Data for Tag A16667 which is a G5_Std File created using G5 Host version 7.6.2.0 Comment :- Downloaded on 13-08-2020 The following data are the ID block contents **** Tag Details **** Firmware Version No,3 Firmware Build Level,70 The following data are the Lifetime notebook contents Tag ID,A16667 Pressure Range ,20 No of sensors ,2 The following data are the Deployment notebook contents Start,Stop,Logging Rate,Sensors,Resolution,Fast Rate,Repeat Rate,Repeat Count 01/07/2019,02/07/2019,12,P-T-,12,Not Set,7200,74, 06/07/2019,07/07/2019,12,P-T-,12,Not Set,-1,-1, 11/07/2019,12/07/2019,12,P-T-,12,Not Set,-1,-1, 16/07/2019,17/07/2019,12,P-T-,12,Not Set,-1,-1, 21/07/2019,22/07/2019,12,P-T-,12,Not Set,-1,-1, 26/07/2019,27/07/2019,12,P-T-,12,Not Set,-1,-1, 31/07/2019,01/08/2019,12,P-T-,12,Not Set,-1,-1, 05/08/2019,06/08/2019,12,P-T-,12,Not Set,-1,-1, 10/08/2019,11/08/2019,12,P-T-,12,Not Set,-1,-1, 15/08/2019,16/08/2019,12,P-T-,12,Not Set,-1,-1, 20/08/2019,21/08/2019,12,P-T-,12,Not Set,-1,-1, 25/08/2019,26/08/2019,12,P-T-,12,Not Set,-1,-1, 30/08/2019,31/08/2019,12,P-T-,12,Not Set,-1,-1, 04/09/2019,05/09/2019,12,P-T-,12,Not Set,-1,-1, 09/09/2019,10/09/2019,12,P-T-,12,Not Set,-1,-1, 14/09/2019,15/09/2019,12,P-T-,12,Not Set,-1,-1, 19/09/2019,20/09/2019,12,P-T-,12,Not Set,-1,-1, 24/09/2019,25/09/2019,12,P-T-,12,Not Set,-1,-1, 29/09/2019,30/09/2019,12,P-T-,12,Not Set,-1,-1, 04/10/2019,05/10/2019,12,P-T-,12,Not Set,-1,-1, 09/10/2019,10/10/2019,12,P-T-,12,Not Set,-1,-1, 14/10/2019,15/10/2019,12,P-T-,12,Not Set,-1,-1, 19/10/2019,20/10/2019,12,P-T-,12,Not Set,-1,-1, 24/10/2019,25/10/2019,12,P-T-,12,Not Set,-1,-1, 29/10/2019,30/10/2019,12,P-T-,12,Not Set,-1,-1, 03/11/2019,04/11/2019,12,P-T-,12,Not Set,-1,-1, 08/11/2019,09/11/2019,12,P-T-,12,Not Set,-1,-1, 13/11/2019,14/11/2019,12,P-T-,12,Not Set,-1,-1, 18/11/2019,19/11/2019,12,P-T-,12,Not Set,-1,-1, 23/11/2019,24/11/2019,12,P-T-,12,Not Set,-1,-1, 28/11/2019,29/11/2019,12,P-T-,12,Not Set,-1,-1, 03/12/2019,04/12/2019,12,P-T-,12,Not Set,-1,-1, 08/12/2019,09/12/2019,12,P-T-,12,Not Set,-1,-1, 13/12/2019,14/12/2019,12,P-T-,12,Not Set,-1,-1, 18/12/2019,19/12/2019,12,P-T-,12,Not Set,-1,-1, 23/12/2019,24/12/2019,12,P-T-,12,Not Set,-1,-1, 28/12/2019,29/12/2019,12,P-T-,12,Not Set,-1,-1, 02/01/2020,03/01/2020,12,P-T-,12,Not Set,-1,-1, 07/01/2020,08/01/2020,12,P-T-,12,Not Set,-1,-1, 12/01/2020,13/01/2020,12,P-T-,12,Not Set,-1,-1, 17/01/2020,18/01/2020,12,P-T-,12,Not Set,-1,-1, 22/01/2020,23/01/2020,12,P-T-,12,Not Set,-1,-1, 27/01/2020,28/01/2020,12,P-T-,12,Not Set,-1,-1, 01/02/2020,02/02/2020,12,P-T-,12,Not Set,-1,-1, 06/02/2020,07/02/2020,12,P-T-,12,Not Set,-1,-1, 11/02/2020,12/02/2020,12,P-T-,12,Not Set,-1,-1, 16/02/2020,17/02/2020,12,P-T-,12,Not Set,-1,-1, 21/02/2020,22/02/2020,12,P-T-,12,Not Set,-1,-1, 26/02/2020,27/02/2020,12,P-T-,12,Not Set,-1,-1, 02/03/2020,03/03/2020,12,P-T-,12,Not Set,-1,-1, 07/03/2020,08/03/2020,12,P-T-,12,Not Set,-1,-1, 12/03/2020,13/03/2020,12,P-T-,12,Not Set,-1,-1, 17/03/2020,18/03/2020,12,P-T-,12,Not Set,-1,-1, 22/03/2020,23/03/2020,12,P-T-,12,Not Set,-1,-1, 27/03/2020,28/03/2020,12,P-T-,12,Not Set,-1,-1, 01/04/2020,02/04/2020,12,P-T-,12,Not Set,-1,-1, 06/04/2020,07/04/2020,12,P-T-,12,Not Set,-1,-1, 11/04/2020,12/04/2020,12,P-T-,12,Not Set,-1,-1, 16/04/2020,17/04/2020,12,P-T-,12,Not Set,-1,-1, 21/04/2020,22/04/2020,12,P-T-,12,Not Set,-1,-1, 26/04/2020,27/04/2020,12,P-T-,12,Not Set,-1,-1, 01/05/2020,02/05/2020,12,P-T-,12,Not Set,-1,-1, 06/05/2020,07/05/2020,12,P-T-,12,Not Set,-1,-1, 11/05/2020,12/05/2020,12,P-T-,12,Not Set,-1,-1, 16/05/2020,17/05/2020,12,P-T-,12,Not Set,-1,-1, 21/05/2020,22/05/2020,12,P-T-,12,Not Set,-1,-1, 26/05/2020,27/05/2020,12,P-T-,12,Not Set,-1,-1, 31/05/2020,01/06/2020,12,P-T-,12,Not Set,-1,-1, 05/06/2020,06/06/2020,12,P-T-,12,Not Set,-1,-1, 10/06/2020,11/06/2020,12,P-T-,12,Not Set,-1,-1, 15/06/2020,16/06/2020,12,P-T-,12,Not Set,-1,-1, 20/06/2020,21/06/2020,12,P-T-,12,Not Set,-1,-1, 25/06/2020,26/06/2020,12,P-T-,12,Not Set,-1,-1, 30/06/2020,01/07/2020,12,P-T-,12,Not Set,-1,-1, Mission Parameters Dive Termination Percentage = 1.5% Dive Termination Depth = 3m The following data are the Daylog contents Tags Diary Shipped,12/06/2019 16:27:00,Host V1.1.5 Deep Sleep,12/06/2019 16:28:00, Clock Set,15/06/2019 12:58:00, Deployment,15/06/2019 12:59:00,Host V7.6.0 Total Days Alive = 269 4936 Daylog data for last deployment Mission Day,Date,Max Temp,Min Temp,Max Depth,Min Depth,Batt Volts 0,15/06/2019,23.906,21.391,-2.82,-3.26,3.15 1,16/06/2019,22.766,22.641,-3.01,-3.13,3.15 2,17/06/2019,22.859,17.469,-2.94,-3.32,3.14 3,18/06/2019,30.844,11.531,-1.07,-3.38,3.13 4,19/06/2019,31.453,10.781,28.00,-4.63,3.13 5,20/06/2019,30.719,10.563,1.43,-2.82,3.13 6,21/06/2019,31.594,10.250,33.37,-5.38,3.13 7,22/06/2019,29.625,10.969,40.50,-3.69,3.13 8,23/06/2019,34.625,10.922,39.00,-5.32,3.13 9,24/06/2019,29.250,10.953,43.56,-2.26,3.13 10,25/06/2019,25.109,10.891,34.75,-1.69,3.13 11,26/06/2019,30.844,9.750,40.93,-4.51,3.12 12,27/06/2019,37.406,11.203,32.12,-2.44,3.13 13,28/06/2019,29.609,11.359,18.56,-3.01,3.13 14,29/06/2019,33.328,11.625,17.93,-2.82,3.13 15,30/06/2019,35.531,11.344,6.75,-3.01,3.13 16,01/07/2019,34.906,11.094,10.81,-3.76,3.13 17,02/07/2019,29.500,10.500,6.31,-3.51,3.13 18,03/07/2019,29.969,9.563,8.25,-4.32,3.13 19,04/07/2019,28.297,11.234,20.25,-1.69,3.13 20,05/07/2019,28.578,10.953,20.25,-1.88,3.13 21,06/07/2019,33.313,11.063,24.18,-3.01,3.13 22,07/07/2019,29.813,8.281,35.93,-3.19,3.13 23,08/07/2019,30.016,12.313,20.43,-3.19,3.14 24,09/07/2019,29.297,10.328,33.00,-1.57,3.13 25,10/07/2019,29.578,9.719,40.87,0.31,3.13 26,11/07/2019,29.078,9.609,47.68,0.37,3.13 27,12/07/2019,29.547,9.891,50.25,-0.38,3.13 28,13/07/2019,30.859,10.281,48.56,0.25,3.13 29,14/07/2019,29.484,11.188,50.56,0.87,3.14 30,15/07/2019,29.813,11.297,51.43,1.43,3.14 31,16/07/2019,29.984,11.406,44.18,0.50,3.13 32,17/07/2019,30.734,11.469,47.87,0.12,3.14 33,18/07/2019,30.563,11.406,38.12,0.56,3.14 34,19/07/2019,30.516,11.531,38.31,-2.19,3.14 35,20/07/2019,30.813,13.250,29.31,-0.13,3.14 36,21/07/2019,31.125,11.656,34.81,-1.57,3.14 37,22/07/2019,30.078,11.625,50.00,0.50,3.14 38,23/07/2019,32.500,12.781,44.87,-1.51,3.15 39,24/07/2019,32.578,12.484,35.25,-0.57,3.14 40,25/07/2019,30.188,12.250,36.31,-4.63,3.15 41,26/07/2019,30.953,12.141,37.43,-3.13,3.14 42,27/07/2019,31.234,12.156,32.43,-1.88,3.14 43,28/07/2019,32.328,12.594,44.12,-4.26,3.14 44,29/07/2019,30.688,12.141,44.25,-6.44,3.14 45,30/07/2019,31.125,12.000,47.68,-4.44,3.14 46,31/07/2019,31.203,12.609,50.50,-1.13,3.14 47,01/08/2019,31.797,13.891,43.62,0.87,3.15 48,02/08/2019,30.563,12.734,49.75,-5.07,3.15 49,03/08/2019,31.953,12.844,47.25,-1.38,3.15 50,04/08/2019,33.188,15.891,34.87,-1.63,3.15 51,05/08/2019,31.016,13.172,51.18,0.06,3.14 52,06/08/2019,31.453,18.734,12.87,-1.19,3.16 53,07/08/2019,31.109,14.750,42.62,-1.07,3.15 54,08/08/2019,31.016,14.875,33.50,-1.38,3.15 55,09/08/2019,33.688,14.344,46.62,1.31,3.15 56,10/08/2019,30.641,12.688,44.18,0.75,3.14 57,11/08/2019,18.094,11.922,50.87,0.50,3.14 58,12/08/2019,29.984,14.578,45.37,0.68,3.15 59,13/08/2019,31.156,16.250,47.25,0.31,3.15 60,14/08/2019,30.250,16.719,48.12,-0.94,3.15 61,15/08/2019,30.734,17.391,42.25,1.31,3.15 62,16/08/2019,31.547,17.344,17.50,0.50,3.15 63,17/08/2019,29.922,17.703,46.12,-0.26,3.15 64,18/08/2019,28.938,17.641,44.87,0.12,3.15 65,19/08/2019,31.828,17.531,46.93,-0.26,3.15 66,20/08/2019,30.625,17.625,31.75,0.68,3.15 67,21/08/2019,30.734,17.641,44.81,-2.01,3.15 68,22/08/2019,30.500,17.906,47.12,-0.57,3.15 69,23/08/2019,32.703,18.047,29.93,-0.26,3.15 70,24/08/2019,31.484,18.344,19.43,-1.38,3.15 71,25/08/2019,30.906,18.438,17.93,-0.32,3.15 72,26/08/2019,32.094,18.438,18.56,-1.63,3.16 73,27/08/2019,32.125,18.500,16.62,-1.76,3.16 74,28/08/2019,31.594,18.500,15.18,-0.32,3.16 75,29/08/2019,31.375,18.641,15.81,0.50,3.16 76,30/08/2019,32.219,18.688,16.43,0.87,3.15 77,31/08/2019,31.797,18.859,16.50,0.50,3.16 78,01/09/2019,31.109,18.094,11.93,0.62,3.15 79,02/09/2019,30.984,17.641,12.06,-0.94,3.15 80,03/09/2019,30.859,17.625,26.62,1.00,3.15 81,04/09/2019,31.234,17.406,33.75,0.75,3.15 82,05/09/2019,31.281,17.000,21.62,-0.69,3.15 83,06/09/2019,29.547,17.578,23.12,1.25,3.15 84,07/09/2019,29.984,17.344,30.62,0.18,3.15 85,08/09/2019,30.109,16.281,39.68,0.06,3.15 86,09/09/2019,30.453,16.328,43.43,-0.63,3.15 87,10/09/2019,29.344,16.297,42.18,-6.88,3.15 88,11/09/2019,29.453,16.750,41.06,1.12,3.15 89,12/09/2019,29.391,17.531,39.12,-0.26,3.15 90,13/09/2019,18.516,17.422,37.56,-1.38,3.15 91,14/09/2019,18.609,17.344,34.93,0.87,3.15 92,15/09/2019,29.969,16.938,33.50,1.12,3.15 93,16/09/2019,29.844,16.922,32.43,-1.38,3.15 94,17/09/2019,28.797,16.953,29.62,-0.32,3.15 95,18/09/2019,17.938,16.641,31.31,-0.57,3.15 96,19/09/2019,28.984,15.656,32.68,-5.38,3.14 97,20/09/2019,17.578,16.984,31.62,1.62,3.15 98,21/09/2019,29.188,17.031,32.75,-1.07,3.15 99,22/09/2019,28.266,16.750,35.00,-7.88,3.15 100,23/09/2019,29.000,16.953,37.06,0.75,3.15 101,24/09/2019,29.531,16.516,39.68,0.56,3.15 102,25/09/2019,28.078,17.094,41.50,0.62,3.15 103,26/09/2019,28.359,17.156,39.87,1.00,3.15 104,27/09/2019,29.297,16.578,40.56,0.93,3.15 105,28/09/2019,29.141,15.516,38.43,0.18,3.15 106,29/09/2019,29.391,15.891,44.31,0.37,3.14 107,30/09/2019,28.625,15.297,36.12,-0.26,3.14 108,01/10/2019,29.188,14.594,33.37,-0.38,3.14 109,02/10/2019,28.797,11.281,32.75,-0.19,3.14 110,03/10/2019,31.203,14.406,29.56,-2.07,3.14 111,04/10/2019,27.969,15.594,32.00,0.37,3.14 112,05/10/2019,27.781,13.172,29.18,0.62,3.14 113,06/10/2019,29.047,12.547,33.50,0.87,3.14 114,07/10/2019,26.438,12.078,32.12,1.00,3.13 115,08/10/2019,27.781,14.750,27.81,0.75,3.14 116,09/10/2019,27.781,13.578,30.37,0.37,3.13 117,10/10/2019,27.406,14.000,25.81,0.62,3.14 118,11/10/2019,27.031,14.313,27.93,0.93,3.14 119,12/10/2019,28.313,13.766,26.81,0.62,3.13 120,13/10/2019,28.031,14.141,28.43,0.62,3.14 121,14/10/2019,27.891,14.484,30.06,0.62,3.13 122,15/10/2019,27.547,14.344,29.68,1.00,3.14 123,16/10/2019,28.984,14.234,29.50,0.56,3.14 124,17/10/2019,28.016,14.344,30.68,0.56,3.14 125,18/10/2019,28.547,12.484,31.25,0.56,3.13 126,19/10/2019,26.781,13.250,18.25,0.12,3.13 127,20/10/2019,27.875,12.953,18.56,0.25,3.13 128,21/10/2019,26.063,13.016,21.75,0.75,3.13 129,22/10/2019,27.156,13.141,24.75,-0.76,3.13 130,23/10/2019,27.781,13.250,23.00,0.56,3.13 131,24/10/2019,27.703,13.375,25.62,0.31,3.13 132,25/10/2019,25.813,12.953,24.93,0.62,3.13 133,26/10/2019,25.938,14.359,27.68,0.75,3.13 134,27/10/2019,15.000,10.906,17.00,-0.13,3.13 135,28/10/2019,27.500,12.281,17.81,0.37,3.13 136,29/10/2019,26.750,10.641,30.81,-3.38,3.12 137,30/10/2019,26.156,9.844,31.12,-0.07,3.12 138,31/10/2019,27.313,8.922,30.31,-2.51,3.11 139,01/11/2019,24.859,8.984,29.37,0.75,3.11 140,02/11/2019,26.391,13.141,32.93,0.62,3.13 141,03/11/2019,26.641,12.047,32.50,0.18,3.12 142,04/11/2019,26.781,11.859,31.81,0.31,3.12 143,05/11/2019,27.891,12.594,30.06,0.62,3.12 144,06/11/2019,27.734,10.078,32.75,0.18,3.11 145,07/11/2019,26.250,11.422,35.00,0.56,3.12 146,08/11/2019,27.313,9.969,29.12,-0.26,3.11 147,09/11/2019,27.922,9.047,31.37,0.18,3.11 148,10/11/2019,28.078,10.953,29.31,-0.32,3.11 149,11/11/2019,26.094,10.125,30.50,0.25,3.11 150,12/11/2019,24.984,11.016,26.06,0.25,3.11 151,13/11/2019,25.344,10.359,29.87,-0.32,3.11 152,14/11/2019,26.438,8.641,30.56,0.56,3.10 153,15/11/2019,24.641,7.703,31.81,0.75,3.10 154,16/11/2019,26.141,10.672,27.62,0.68,3.11 155,17/11/2019,27.469,9.719,30.75,0.25,3.10 156,18/11/2019,26.234,10.234,31.06,-0.63,3.11 157,19/11/2019,25.547,10.500,28.50,-2.01,3.11 158,20/11/2019,28.547,9.891,29.75,-0.51,3.11 159,21/11/2019,25.359,7.969,32.37,-1.19,3.10 160,22/11/2019,25.469,10.609,34.18,-0.38,3.11 161,23/11/2019,25.469,9.859,30.12,0.18,3.10 162,24/11/2019,24.578,9.344,26.50,0.18,3.10 163,25/11/2019,13.547,9.688,29.62,-0.07,3.10 164,26/11/2019,25.438,10.344,33.37,0.12,3.10 165,27/11/2019,25.641,10.359,31.06,0.12,3.10 166,28/11/2019,26.625,9.516,30.87,0.50,3.09 167,29/11/2019,24.781,8.797,24.43,0.56,3.09 168,30/11/2019,12.344,8.969,25.87,0.12,3.09 169,01/12/2019,27.641,9.672,27.37,0.62,3.10 170,02/12/2019,26.938,8.906,28.75,0.25,3.10 171,03/12/2019,24.391,8.969,31.87,0.75,3.09 172,04/12/2019,26.359,8.906,32.43,0.18,3.09 173,05/12/2019,23.547,8.641,32.12,0.37,3.09 174,06/12/2019,25.750,9.391,31.81,0.68,3.09 175,07/12/2019,25.250,9.406,26.31,0.68,3.09 176,08/12/2019,25.563,9.141,29.25,0.62,3.09 177,09/12/2019,12.953,7.484,29.18,0.87,3.09 178,10/12/2019,18.281,7.484,31.31,1.25,3.09 179,11/12/2019,26.297,8.016,32.18,0.56,3.09 180,12/12/2019,25.797,6.109,26.87,0.31,3.08 181,13/12/2019,26.313,4.953,29.50,0.18,3.07 182,14/12/2019,25.563,7.391,27.50,0.68,3.08 183,15/12/2019,25.469,7.547,23.87,0.87,3.08 184,16/12/2019,24.578,7.734,24.12,0.75,3.09 185,17/12/2019,25.500,8.688,29.62,0.50,3.09 186,18/12/2019,26.281,8.109,29.18,0.25,3.08 187,19/12/2019,25.641,8.859,28.43,0.37,3.09 188,20/12/2019,25.656,8.813,32.87,0.75,3.09 189,21/12/2019,25.859,8.000,31.75,0.31,3.09 190,22/12/2019,26.359,7.531,31.18,0.37,3.09 191,23/12/2019,23.172,8.422,31.81,0.87,3.08 192,24/12/2019,25.938,8.016,33.62,0.93,3.08 193,25/12/2019,27.328,8.234,32.18,0.18,3.08 194,26/12/2019,27.031,8.391,31.81,0.62,3.09 195,27/12/2019,22.469,7.344,33.37,-2.69,3.08 196,28/12/2019,26.297,8.047,34.37,0.62,3.08 197,29/12/2019,26.016,7.391,30.43,0.75,3.08 198,30/12/2019,23.250,7.328,30.50,-0.69,3.08 199,31/12/2019,22.656,7.422,32.37,-0.07,3.08 200,01/01/2020,24.781,6.516,33.18,0.87,3.07 201,02/01/2020,22.578,7.281,8.81,1.06,3.07 202,03/01/2020,24.750,7.313,19.00,0.93,3.08 203,04/01/2020,25.547,6.047,11.25,-1.13,3.07 204,05/01/2020,10.000,7.281,13.87,1.31,3.08 205,06/01/2020,25.000,6.750,11.00,1.12,3.07 206,07/01/2020,26.828,7.109,11.31,0.87,3.07 207,08/01/2020,23.984,7.109,18.25,0.75,3.07 208,09/01/2020,25.453,7.063,11.81,0.12,3.07 209,10/01/2020,24.703,6.000,13.06,-0.07,3.07 210,11/01/2020,25.516,5.703,11.37,0.31,3.07 211,12/01/2020,24.781,7.031,10.62,0.37,3.07 212,13/01/2020,12.375,7.000,15.43,-1.07,3.07 213,14/01/2020,25.859,7.031,9.00,0.75,3.07 214,15/01/2020,26.313,7.031,9.56,0.31,3.07 215,16/01/2020,24.781,7.109,9.31,0.25,3.07 216,17/01/2020,25.953,6.875,10.75,0.25,3.07 217,18/01/2020,26.500,5.141,7.37,0.87,3.07 218,19/01/2020,25.438,6.750,8.50,0.62,3.07 219,20/01/2020,25.250,5.938,34.62,0.62,3.07 220,21/01/2020,24.453,7.078,90.43,0.75,3.07 221,22/01/2020,23.641,7.375,61.50,1.06,3.07 222,23/01/2020,22.063,6.828,95.06,0.68,3.07 223,24/01/2020,12.516,7.688,64.43,0.37,3.07 224,25/01/2020,21.656,7.156,103.75,1.18,3.07 225,26/01/2020,24.281,7.781,94.68,1.12,3.08 226,27/01/2020,24.297,6.063,90.31,-0.13,3.07 227,28/01/2020,9.969,5.313,92.87,0.87,3.07 228,29/01/2020,10.359,5.063,20.56,0.18,3.07 229,30/01/2020,23.813,6.875,47.75,1.25,3.07 230,31/01/2020,26.141,8.344,44.00,1.31,3.08 231,01/02/2020,23.703,8.547,22.25,0.93,3.08 232,02/02/2020,23.859,8.438,27.50,1.43,3.08 233,03/02/2020,25.297,8.500,29.93,1.25,3.08 234,04/02/2020,20.875,7.469,29.37,1.56,3.08 235,05/02/2020,25.047,7.688,35.62,1.31,3.08 236,06/02/2020,25.000,8.219,47.50,-0.57,3.07 237,07/02/2020,13.203,6.609,77.81,-0.32,3.07 238,08/02/2020,21.500,5.297,97.68,0.62,3.07 239,09/02/2020,11.703,6.563,89.00,0.12,3.07 240,10/02/2020,22.750,4.813,66.12,0.18,3.06 241,11/02/2020,9.672,4.422,77.75,1.00,3.06 242,12/02/2020,24.344,4.656,47.18,0.62,3.06 243,13/02/2020,22.359,6.922,50.62,0.25,3.07 244,14/02/2020,23.234,7.703,42.37,1.06,3.07 245,15/02/2020,14.344,9.453,36.56,1.25,3.08 246,16/02/2020,24.484,8.813,30.43,1.12,3.08 247,17/02/2020,24.734,8.500,25.06,0.62,3.08 248,18/02/2020,24.188,9.094,47.68,0.93,3.08 249,19/02/2020,24.453,8.391,39.43,-0.13,3.08 250,20/02/2020,24.500,8.766,41.81,0.62,3.08 251,21/02/2020,23.906,8.969,34.12,0.25,3.08 252,22/02/2020,24.234,8.797,36.56,0.62,3.08 253,23/02/2020,24.391,8.859,20.00,0.50,3.08 254,24/02/2020,25.609,8.922,33.00,0.12,3.08 255,25/02/2020,22.797,7.625,30.06,-0.38,3.07 256,26/02/2020,22.172,5.891,48.37,-0.82,3.06 257,27/02/2020,24.531,5.250,39.62,-0.63,3.05 258,28/02/2020,10.641,5.531,71.68,-0.13,3.06 259,29/02/2020,21.297,6.047,66.93,-0.32,3.06 260,01/03/2020,9.516,5.500,72.18,-0.26,3.06 261,02/03/2020,25.141,5.563,89.25,-0.51,2.96 262,03/03/2020,23.828,4.406,74.68,-2.01,2.98 263,04/03/2020,24.625,3.109,2.25,-1.57,2.98 264,05/03/2020,24.328,3.844,52.31,-3.69,2.53 265,06/03/2020,21.875,3.391,68.06,-2.76,2.53 Data Block 1 Start Time = 01/07/2019 00:00:00 Stop Time = 02/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/07/2019 00:00:00,-0.94,28.359 01/07/2019 00:00:12,-0.94,28.391 01/07/2019 00:00:24,-0.94,28.391 01/07/2019 00:00:36,-0.94,28.406 01/07/2019 00:00:48,-0.94,28.406 01/07/2019 00:01:00,-0.94,28.391 01/07/2019 00:01:12,-0.94,28.391 01/07/2019 00:01:24,-0.94,28.406 01/07/2019 00:01:36,-0.94,28.406 01/07/2019 00:01:48,-0.94,28.438 01/07/2019 00:02:00,-0.94,28.406 01/07/2019 00:02:12,-0.94,28.438 01/07/2019 00:02:24,-0.94,28.438 01/07/2019 00:02:36,-0.94,28.453 01/07/2019 00:02:48,-0.94,28.453 01/07/2019 00:03:00,-0.94,28.484 01/07/2019 00:03:12,-0.94,28.484 01/07/2019 00:03:24,-0.69,28.500 01/07/2019 00:03:36,-0.69,28.500 01/07/2019 00:03:48,-0.69,28.531 01/07/2019 00:04:00,-0.69,28.531 01/07/2019 00:04:12,-0.69,28.547 01/07/2019 00:04:24,-0.69,28.578 01/07/2019 00:04:36,-0.69,28.578 01/07/2019 00:04:48,-0.69,28.578 01/07/2019 00:05:00,-0.63,28.578 01/07/2019 00:05:12,-0.69,28.578 01/07/2019 00:05:24,-0.69,28.547 01/07/2019 00:05:36,-0.69,28.531 01/07/2019 00:05:48,-0.63,28.531 01/07/2019 00:06:00,-0.63,28.500 01/07/2019 00:06:12,-0.69,28.531 01/07/2019 00:06:24,-0.69,28.531 01/07/2019 00:06:36,-0.69,28.500 01/07/2019 00:06:48,-0.69,28.500 01/07/2019 00:07:00,-0.69,28.500 01/07/2019 00:07:12,-0.69,28.500 01/07/2019 00:07:24,-0.69,28.531 01/07/2019 00:07:36,-0.69,28.531 01/07/2019 00:07:48,-0.69,28.500 01/07/2019 00:08:00,-0.69,28.500 01/07/2019 00:08:12,-0.69,28.500 01/07/2019 00:08:24,-0.69,28.500 01/07/2019 00:08:36,-0.69,28.500 01/07/2019 00:08:48,-0.69,28.500 01/07/2019 00:09:00,-0.69,28.500 01/07/2019 00:09:12,-0.69,28.500 01/07/2019 00:09:24,-0.69,28.531 01/07/2019 00:09:36,-0.69,28.531 01/07/2019 00:09:48,-0.69,28.531 01/07/2019 00:10:00,-0.69,28.531 01/07/2019 00:10:12,-0.69,28.531 01/07/2019 00:10:24,-0.69,28.547 01/07/2019 00:10:36,-0.69,28.547 01/07/2019 00:10:48,-0.69,28.547 01/07/2019 00:11:00,-0.69,28.547 01/07/2019 00:11:12,-0.69,28.578 01/07/2019 00:11:24,-0.69,28.578 01/07/2019 00:11:36,-0.69,28.578 01/07/2019 00:11:48,-0.69,28.578 01/07/2019 00:12:00,-0.63,28.578 01/07/2019 00:12:12,-0.69,28.578 01/07/2019 00:12:24,-0.69,28.594 01/07/2019 00:12:36,-0.69,28.594 01/07/2019 00:12:48,-0.69,28.578 01/07/2019 00:13:00,-0.69,28.594 01/07/2019 00:13:12,-0.69,28.594 01/07/2019 00:13:24,-0.69,28.594 01/07/2019 00:13:36,-0.69,28.594 01/07/2019 00:13:48,-0.69,28.578 01/07/2019 00:14:00,-0.69,28.578 01/07/2019 00:14:12,-0.69,28.594 01/07/2019 00:14:24,-0.69,28.594 01/07/2019 00:14:36,-0.69,28.625 01/07/2019 00:14:48,-0.69,28.656 01/07/2019 00:15:00,-0.69,28.656 01/07/2019 00:15:12,-0.69,28.672 01/07/2019 00:15:24,-0.69,28.672 01/07/2019 00:15:36,-0.69,28.672 01/07/2019 00:15:48,-0.69,28.672 01/07/2019 00:16:00,-0.63,28.703 01/07/2019 00:16:12,-0.69,28.703 01/07/2019 00:16:24,-0.69,28.719 01/07/2019 00:16:36,-0.69,28.719 01/07/2019 00:16:48,-0.69,28.719 01/07/2019 00:17:00,-0.69,28.750 01/07/2019 00:17:12,-0.69,28.750 01/07/2019 00:17:24,-0.69,28.750 01/07/2019 00:17:36,-0.69,28.750 01/07/2019 00:17:48,-0.63,28.750 01/07/2019 00:18:00,-0.63,28.750 01/07/2019 00:18:12,-0.69,28.766 01/07/2019 00:18:24,-0.69,28.750 01/07/2019 00:18:36,-0.69,28.750 01/07/2019 00:18:48,-0.63,28.766 01/07/2019 00:19:00,-0.63,28.766 01/07/2019 00:19:12,-0.76,28.766 01/07/2019 00:19:24,-0.76,28.813 01/07/2019 00:19:36,-0.76,28.844 01/07/2019 00:19:48,-0.69,28.859 01/07/2019 00:20:00,-0.69,28.891 01/07/2019 00:20:12,-0.76,28.906 01/07/2019 00:20:24,-0.76,28.891 01/07/2019 00:20:36,-0.76,28.891 01/07/2019 00:20:48,-0.69,28.859 01/07/2019 00:21:00,-0.76,28.859 01/07/2019 00:21:12,-0.69,28.859 01/07/2019 00:21:24,-0.76,28.859 01/07/2019 00:21:36,-0.69,28.859 01/07/2019 00:21:48,-0.76,28.859 01/07/2019 00:22:00,-0.69,28.891 01/07/2019 00:22:12,-0.76,28.891 01/07/2019 00:22:24,-0.69,28.891 01/07/2019 00:22:36,-0.76,28.859 01/07/2019 00:22:48,-0.69,28.859 01/07/2019 00:23:00,-0.69,28.859 01/07/2019 00:23:12,-0.69,28.891 01/07/2019 00:23:24,-0.69,28.891 01/07/2019 00:23:36,-0.69,28.891 01/07/2019 00:23:48,-0.69,28.891 01/07/2019 00:24:00,-0.69,28.906 01/07/2019 00:24:12,-0.76,28.906 01/07/2019 00:24:24,-0.69,28.906 01/07/2019 00:24:36,-0.69,28.859 01/07/2019 00:24:48,-0.69,28.766 01/07/2019 00:25:00,-0.76,28.719 01/07/2019 00:25:12,-0.76,28.672 01/07/2019 00:25:24,-0.76,28.656 01/07/2019 00:25:36,-0.69,28.625 01/07/2019 00:25:48,-0.76,28.625 01/07/2019 00:26:00,-0.69,28.594 01/07/2019 00:26:12,-0.69,28.594 01/07/2019 00:26:24,-0.69,28.594 01/07/2019 00:26:36,-0.76,28.594 01/07/2019 00:26:48,-0.76,28.625 01/07/2019 00:27:00,-0.76,28.625 01/07/2019 00:27:12,-0.69,28.625 01/07/2019 00:27:24,-0.76,28.625 01/07/2019 00:27:36,-0.69,28.625 01/07/2019 00:27:48,-0.69,28.656 01/07/2019 00:28:00,-0.69,28.656 01/07/2019 00:28:12,-0.69,28.672 01/07/2019 00:28:24,-0.76,28.703 01/07/2019 00:28:36,-0.69,28.703 01/07/2019 00:28:48,-0.69,28.703 01/07/2019 00:29:00,-0.69,28.719 01/07/2019 00:29:12,-0.69,28.719 01/07/2019 00:29:24,-0.76,28.719 01/07/2019 00:29:36,-0.76,28.719 01/07/2019 00:29:48,-0.76,28.719 01/07/2019 00:30:00,-0.76,28.719 01/07/2019 00:30:12,-0.76,28.719 01/07/2019 00:30:24,-0.69,28.719 01/07/2019 00:30:36,-0.69,28.750 01/07/2019 00:30:48,-0.69,28.750 01/07/2019 00:31:00,-0.69,28.750 01/07/2019 00:31:12,-0.69,28.766 01/07/2019 00:31:24,-0.69,28.766 01/07/2019 00:31:36,-0.69,28.797 01/07/2019 00:31:48,-0.76,28.813 01/07/2019 00:32:00,-0.69,28.813 01/07/2019 00:32:12,-0.69,28.813 01/07/2019 00:32:24,-0.69,28.813 01/07/2019 00:32:36,-0.69,28.844 01/07/2019 00:32:48,-0.69,28.844 01/07/2019 00:33:00,-0.69,28.844 01/07/2019 00:33:12,-0.69,28.844 01/07/2019 00:33:24,-0.69,28.844 01/07/2019 00:33:36,-0.69,28.844 01/07/2019 00:33:48,-0.69,28.844 01/07/2019 00:34:00,-0.69,28.859 01/07/2019 00:34:12,-0.69,28.844 01/07/2019 00:34:24,-0.69,28.844 01/07/2019 00:34:36,-0.69,28.859 01/07/2019 00:34:48,-0.69,28.859 01/07/2019 00:35:00,-0.69,28.859 01/07/2019 00:35:12,-0.69,28.859 01/07/2019 00:35:24,-0.69,28.859 01/07/2019 00:35:36,-0.69,28.891 01/07/2019 00:35:48,-0.69,28.891 01/07/2019 00:36:00,-0.69,28.891 01/07/2019 00:36:12,-0.69,28.891 01/07/2019 00:36:24,-0.69,28.891 01/07/2019 00:36:36,-0.69,28.891 01/07/2019 00:36:48,-0.69,28.891 01/07/2019 00:37:00,-0.69,28.891 01/07/2019 00:37:12,-0.76,28.891 01/07/2019 00:37:24,-0.69,28.891 01/07/2019 00:37:36,-0.69,28.891 01/07/2019 00:37:48,-0.69,28.891 01/07/2019 00:38:00,-0.69,28.891 01/07/2019 00:38:12,-0.69,28.891 01/07/2019 00:38:24,-0.69,28.906 01/07/2019 00:38:36,-0.69,28.906 01/07/2019 00:38:48,-0.69,28.906 01/07/2019 00:39:00,-0.69,28.906 01/07/2019 00:39:12,-0.69,28.906 01/07/2019 00:39:24,-0.69,28.906 01/07/2019 00:39:36,-0.69,28.906 01/07/2019 00:39:48,-0.69,28.938 01/07/2019 00:40:00,-0.69,28.938 01/07/2019 00:40:12,-0.69,28.938 01/07/2019 00:40:24,-0.69,28.938 01/07/2019 00:40:36,-0.69,28.906 01/07/2019 00:40:48,-0.69,28.938 01/07/2019 00:41:00,-0.69,28.938 01/07/2019 00:41:12,-0.69,28.938 01/07/2019 00:41:24,-0.69,28.938 01/07/2019 00:41:36,-0.69,28.938 01/07/2019 00:41:48,-0.69,28.938 01/07/2019 00:42:00,-0.69,28.938 01/07/2019 00:42:12,-0.69,28.938 01/07/2019 00:42:24,-0.69,28.938 01/07/2019 00:42:36,-0.69,28.938 01/07/2019 00:42:48,-0.69,28.938 01/07/2019 00:43:00,-0.69,28.938 01/07/2019 00:43:12,-0.69,28.938 01/07/2019 00:43:24,-0.69,28.938 01/07/2019 00:43:36,-0.69,28.938 01/07/2019 00:43:48,-0.69,28.938 01/07/2019 00:44:00,-0.69,28.938 01/07/2019 00:44:12,-0.69,28.938 01/07/2019 00:44:24,-0.69,28.938 01/07/2019 00:44:36,-0.69,28.938 01/07/2019 00:44:48,-0.76,28.906 01/07/2019 00:45:00,-0.76,28.906 01/07/2019 00:45:12,-0.76,28.938 01/07/2019 00:45:24,-0.76,28.938 01/07/2019 00:45:36,-0.76,28.938 01/07/2019 00:45:48,-0.76,28.938 01/07/2019 00:46:00,-0.76,28.906 01/07/2019 00:46:12,-0.76,28.906 01/07/2019 00:46:24,-0.76,28.906 01/07/2019 00:46:36,-0.76,28.891 01/07/2019 00:46:48,-0.82,28.891 01/07/2019 00:47:00,-0.82,28.859 01/07/2019 00:47:12,-0.76,28.844 01/07/2019 00:47:24,-0.82,28.844 01/07/2019 00:47:36,-0.76,28.813 01/07/2019 00:47:48,-0.82,28.813 01/07/2019 00:48:00,-0.76,28.797 01/07/2019 00:48:12,-0.76,28.797 01/07/2019 00:48:24,-0.82,28.797 01/07/2019 00:48:36,-0.82,28.766 01/07/2019 00:48:48,-0.82,28.766 01/07/2019 00:49:00,-0.82,28.750 01/07/2019 00:49:12,-0.82,28.750 01/07/2019 00:49:24,-0.82,28.750 01/07/2019 00:49:36,-0.82,28.719 01/07/2019 00:49:48,-0.82,28.719 01/07/2019 00:50:00,-0.82,28.719 01/07/2019 00:50:12,-0.82,28.719 01/07/2019 00:50:24,-0.82,28.703 01/07/2019 00:50:36,-0.82,28.703 01/07/2019 00:50:48,-0.82,28.703 01/07/2019 00:51:00,-0.82,28.703 01/07/2019 00:51:12,-0.82,28.703 01/07/2019 00:51:24,-0.82,28.672 01/07/2019 00:51:36,-0.82,28.672 01/07/2019 00:51:48,-0.82,28.672 01/07/2019 00:52:00,-0.82,28.672 01/07/2019 00:52:12,-0.82,28.656 01/07/2019 00:52:24,-0.82,28.656 01/07/2019 00:52:36,-0.82,28.656 01/07/2019 00:52:48,-0.82,28.656 01/07/2019 00:53:00,-0.82,28.656 01/07/2019 00:53:12,-0.82,28.656 01/07/2019 00:53:24,-0.82,28.656 01/07/2019 00:53:36,-0.82,28.656 01/07/2019 00:53:48,-0.82,28.656 01/07/2019 00:54:00,-0.82,28.656 01/07/2019 00:54:12,-0.82,28.656 01/07/2019 00:54:24,-0.82,28.656 01/07/2019 00:54:36,-0.82,28.656 01/07/2019 00:54:48,-0.82,28.656 01/07/2019 00:55:00,-0.82,28.656 01/07/2019 00:55:12,-0.82,28.656 01/07/2019 00:55:24,-0.82,28.656 01/07/2019 00:55:36,-0.82,28.656 01/07/2019 00:55:48,-0.82,28.656 01/07/2019 00:56:00,-0.82,28.672 01/07/2019 00:56:12,-0.82,28.672 01/07/2019 00:56:24,-0.82,28.672 01/07/2019 00:56:36,-0.82,28.672 01/07/2019 00:56:48,-0.82,28.672 01/07/2019 00:57:00,-0.82,28.672 01/07/2019 00:57:12,-0.82,28.703 01/07/2019 00:57:24,-0.82,28.703 01/07/2019 00:57:36,-0.82,28.703 01/07/2019 00:57:48,-0.82,28.703 01/07/2019 00:58:00,-0.82,28.703 01/07/2019 00:58:12,-0.82,28.719 01/07/2019 00:58:24,-0.82,28.719 01/07/2019 00:58:36,-0.82,28.719 01/07/2019 00:58:48,-0.82,28.719 01/07/2019 00:59:00,-0.82,28.750 01/07/2019 00:59:12,-0.82,28.750 01/07/2019 00:59:24,-0.82,28.750 01/07/2019 00:59:36,-0.82,28.750 01/07/2019 00:59:48,-0.82,28.750 01/07/2019 01:00:00,-0.82,28.750 01/07/2019 01:00:12,-0.82,28.750 01/07/2019 01:00:24,-0.82,28.750 01/07/2019 01:00:36,-0.82,28.750 01/07/2019 01:00:48,-0.82,28.766 01/07/2019 01:01:00,-0.82,28.766 01/07/2019 01:01:12,-0.82,28.766 01/07/2019 01:01:24,-0.82,28.766 01/07/2019 01:01:36,-0.82,28.797 01/07/2019 01:01:48,-0.82,28.797 01/07/2019 01:02:00,-0.82,28.797 01/07/2019 01:02:12,-0.82,28.797 01/07/2019 01:02:24,-0.82,28.797 01/07/2019 01:02:36,-0.82,28.813 01/07/2019 01:02:48,-0.82,28.813 01/07/2019 01:03:00,-0.82,28.813 01/07/2019 01:03:12,-0.82,28.813 01/07/2019 01:03:24,-0.82,28.813 01/07/2019 01:03:36,-0.82,28.813 01/07/2019 01:03:48,-0.82,28.844 01/07/2019 01:04:00,-0.82,28.813 01/07/2019 01:04:12,-0.82,28.813 01/07/2019 01:04:24,-0.82,28.813 01/07/2019 01:04:36,-0.76,28.813 01/07/2019 01:04:48,-0.82,28.813 01/07/2019 01:05:00,-0.82,28.813 01/07/2019 01:05:12,-0.82,28.813 01/07/2019 01:05:24,-0.82,28.813 01/07/2019 01:05:36,-0.82,28.797 01/07/2019 01:05:48,-0.82,28.797 01/07/2019 01:06:00,-0.76,28.797 01/07/2019 01:06:12,-0.82,28.797 01/07/2019 01:06:24,-0.82,28.797 01/07/2019 01:06:36,-0.82,28.766 01/07/2019 01:06:48,-0.82,28.766 01/07/2019 01:07:00,-0.82,28.766 01/07/2019 01:07:12,-0.82,28.766 01/07/2019 01:07:24,-0.82,28.750 01/07/2019 01:07:36,-0.82,28.750 01/07/2019 01:07:48,-0.82,28.750 01/07/2019 01:08:00,-0.82,28.750 01/07/2019 01:08:12,-0.82,28.750 01/07/2019 01:08:24,-0.82,28.750 01/07/2019 01:08:36,-0.82,28.750 01/07/2019 01:08:48,-0.82,28.750 01/07/2019 01:09:00,-0.82,28.766 01/07/2019 01:09:12,-0.82,28.766 01/07/2019 01:09:24,-0.82,28.766 01/07/2019 01:09:36,-0.82,28.766 01/07/2019 01:09:48,-0.82,28.766 01/07/2019 01:10:00,-0.82,28.766 01/07/2019 01:10:12,-0.76,28.766 01/07/2019 01:10:24,-0.76,28.797 01/07/2019 01:10:36,-0.82,28.797 01/07/2019 01:10:48,-0.82,28.797 01/07/2019 01:11:00,-0.82,28.813 01/07/2019 01:11:12,-0.82,28.813 01/07/2019 01:11:24,-0.82,28.813 01/07/2019 01:11:36,-0.82,28.813 01/07/2019 01:11:48,-0.82,28.813 01/07/2019 01:12:00,-0.82,28.813 01/07/2019 01:12:12,-0.82,28.844 01/07/2019 01:12:24,-0.82,28.844 01/07/2019 01:12:36,-0.82,28.844 01/07/2019 01:12:48,-0.76,28.844 01/07/2019 01:13:00,-0.82,28.844 01/07/2019 01:13:12,-0.76,28.844 01/07/2019 01:13:24,-0.82,28.844 01/07/2019 01:13:36,-0.82,28.859 01/07/2019 01:13:48,-0.82,28.844 01/07/2019 01:14:00,-0.82,28.844 01/07/2019 01:14:12,-0.82,28.844 01/07/2019 01:14:24,-0.82,28.844 01/07/2019 01:14:36,-0.82,28.844 01/07/2019 01:14:48,-0.82,28.844 01/07/2019 01:15:00,-0.82,28.844 01/07/2019 01:15:12,-0.82,28.859 01/07/2019 01:15:24,-0.82,28.844 01/07/2019 01:15:36,-0.82,28.844 01/07/2019 01:15:48,-0.82,28.844 01/07/2019 01:16:00,-0.82,28.844 01/07/2019 01:16:12,-0.76,28.844 01/07/2019 01:16:24,-0.82,28.844 01/07/2019 01:16:36,-0.82,28.844 01/07/2019 01:16:48,-0.82,28.844 01/07/2019 01:17:00,-0.76,28.844 01/07/2019 01:17:12,-0.82,28.844 01/07/2019 01:17:24,-0.76,28.813 01/07/2019 01:17:36,-0.76,28.813 01/07/2019 01:17:48,-0.76,28.813 01/07/2019 01:18:00,-0.82,28.813 01/07/2019 01:18:12,-0.82,28.813 01/07/2019 01:18:24,-0.82,28.813 01/07/2019 01:18:36,-0.82,28.813 01/07/2019 01:18:48,-0.82,28.813 01/07/2019 01:19:00,-0.82,28.813 01/07/2019 01:19:12,-0.82,28.813 01/07/2019 01:19:24,-0.76,28.813 01/07/2019 01:19:36,-0.82,28.813 01/07/2019 01:19:48,-0.82,28.813 01/07/2019 01:20:00,-0.82,28.813 01/07/2019 01:20:12,-0.82,28.813 01/07/2019 01:20:24,-0.82,28.813 01/07/2019 01:20:36,-0.82,28.813 01/07/2019 01:20:48,-0.82,28.813 01/07/2019 01:21:00,-0.82,28.797 01/07/2019 01:21:12,-0.82,28.797 01/07/2019 01:21:24,-0.76,28.797 01/07/2019 01:21:36,-0.82,28.797 01/07/2019 01:21:48,-0.82,28.797 01/07/2019 01:22:00,-0.82,28.797 01/07/2019 01:22:12,-0.76,28.813 01/07/2019 01:22:24,-0.82,28.797 01/07/2019 01:22:36,-0.76,28.797 01/07/2019 01:22:48,-0.82,28.813 01/07/2019 01:23:00,-0.82,28.813 01/07/2019 01:23:12,-0.76,28.797 01/07/2019 01:23:24,-0.82,28.813 01/07/2019 01:23:36,-0.82,28.813 01/07/2019 01:23:48,-0.82,28.797 01/07/2019 01:24:00,-0.82,28.797 01/07/2019 01:24:12,-0.82,28.797 01/07/2019 01:24:24,-0.82,28.797 01/07/2019 01:24:36,-0.82,28.750 01/07/2019 01:24:48,-0.82,28.750 01/07/2019 01:25:00,-0.82,28.750 01/07/2019 01:25:12,-0.82,28.766 01/07/2019 01:25:24,-0.82,28.797 01/07/2019 01:25:36,-0.82,28.797 01/07/2019 01:25:48,-0.76,28.813 01/07/2019 01:26:00,-0.82,28.844 01/07/2019 01:26:12,-0.82,28.844 01/07/2019 01:26:24,-0.76,28.859 01/07/2019 01:26:36,-0.82,28.859 01/07/2019 01:26:48,-0.76,28.891 01/07/2019 01:27:00,-0.76,28.891 01/07/2019 01:27:12,-0.76,28.906 01/07/2019 01:27:24,-0.82,28.906 01/07/2019 01:27:36,-0.76,28.906 01/07/2019 01:27:48,-0.82,28.906 01/07/2019 01:28:00,-0.76,28.906 01/07/2019 01:28:12,-0.82,28.938 01/07/2019 01:28:24,-0.76,28.938 01/07/2019 01:28:36,-0.76,28.938 01/07/2019 01:28:48,-0.82,28.938 01/07/2019 01:29:00,-0.76,28.938 01/07/2019 01:29:12,-0.76,28.938 01/07/2019 01:29:24,-0.82,28.938 01/07/2019 01:29:36,-0.76,28.938 01/07/2019 01:29:48,-0.76,28.938 01/07/2019 01:30:00,-0.76,28.938 01/07/2019 01:30:12,-0.82,28.906 01/07/2019 01:30:24,-0.76,28.906 01/07/2019 01:30:36,-0.82,28.906 01/07/2019 01:30:48,-0.76,28.906 01/07/2019 01:31:00,-0.82,28.906 01/07/2019 01:31:12,-0.82,28.906 01/07/2019 01:31:24,-0.82,28.891 01/07/2019 01:31:36,-0.76,28.891 01/07/2019 01:31:48,-0.82,28.891 01/07/2019 01:32:00,-0.76,28.859 01/07/2019 01:32:12,-0.82,28.859 01/07/2019 01:32:24,-0.76,28.859 01/07/2019 01:32:36,-0.82,28.859 01/07/2019 01:32:48,-0.82,28.859 01/07/2019 01:33:00,-0.82,28.859 01/07/2019 01:33:12,-0.82,28.859 01/07/2019 01:33:24,-0.82,28.844 01/07/2019 01:33:36,-0.82,28.813 01/07/2019 01:33:48,-0.82,28.797 01/07/2019 01:34:00,-0.82,28.797 01/07/2019 01:34:12,-0.82,28.766 01/07/2019 01:34:24,-0.82,28.766 01/07/2019 01:34:36,-0.82,28.766 01/07/2019 01:34:48,-0.82,28.766 01/07/2019 01:35:00,-0.82,28.766 01/07/2019 01:35:12,-0.82,28.766 01/07/2019 01:35:24,-0.82,28.766 01/07/2019 01:35:36,-0.82,28.766 01/07/2019 01:35:48,-0.76,28.766 01/07/2019 01:36:00,-0.82,28.797 01/07/2019 01:36:12,-0.82,28.797 01/07/2019 01:36:24,-0.82,28.797 01/07/2019 01:36:36,-0.82,28.813 01/07/2019 01:36:48,-0.82,28.813 01/07/2019 01:37:00,-0.76,28.844 01/07/2019 01:37:12,-0.82,28.813 01/07/2019 01:37:24,-0.82,28.813 01/07/2019 01:37:36,-0.76,28.813 01/07/2019 01:37:48,-0.82,28.813 01/07/2019 01:38:00,-1.07,28.359 01/07/2019 01:38:12,-1.13,27.781 01/07/2019 01:38:24,-1.38,27.234 01/07/2019 01:38:36,-1.38,26.688 01/07/2019 01:38:48,-1.57,26.234 01/07/2019 01:39:00,-1.57,25.906 01/07/2019 01:39:12,-1.63,25.641 01/07/2019 01:39:24,-1.69,25.313 01/07/2019 01:39:36,-1.69,25.094 01/07/2019 01:39:48,-1.69,24.859 01/07/2019 01:40:00,-1.76,24.656 01/07/2019 01:40:12,-1.76,24.531 01/07/2019 01:40:24,-1.76,24.391 01/07/2019 01:40:36,-1.76,24.219 01/07/2019 01:40:48,-1.88,24.031 01/07/2019 01:41:00,-1.88,23.953 01/07/2019 01:41:12,-1.88,23.828 01/07/2019 01:41:24,-1.88,23.750 01/07/2019 01:41:36,-1.76,23.641 01/07/2019 01:41:48,-1.94,23.547 01/07/2019 01:42:00,-1.94,23.500 01/07/2019 01:42:12,-1.94,23.609 01/07/2019 01:42:24,-1.94,23.766 01/07/2019 01:42:36,-1.94,23.906 01/07/2019 01:42:48,-1.94,24.031 01/07/2019 01:43:00,-1.94,24.141 01/07/2019 01:43:12,-1.94,24.234 01/07/2019 01:43:24,-1.94,24.328 01/07/2019 01:43:36,-2.01,24.453 01/07/2019 01:43:48,-1.94,24.625 01/07/2019 01:44:00,-1.94,24.781 01/07/2019 01:44:12,-1.94,24.938 01/07/2019 01:44:24,-1.88,25.094 01/07/2019 01:44:36,-1.88,25.219 01/07/2019 01:44:48,-1.88,25.344 01/07/2019 01:45:00,-1.88,25.453 01/07/2019 01:45:12,-1.88,25.547 01/07/2019 01:45:24,-1.88,25.656 01/07/2019 01:45:36,-1.88,25.750 01/07/2019 01:45:48,-1.88,25.844 01/07/2019 01:46:00,-1.76,25.938 01/07/2019 01:46:12,-1.76,26.000 01/07/2019 01:46:24,-1.76,26.047 01/07/2019 01:46:36,-1.76,26.016 01/07/2019 01:46:48,-1.76,26.016 01/07/2019 01:47:00,-1.69,26.000 01/07/2019 01:47:12,-1.76,26.016 01/07/2019 01:47:24,-1.76,26.016 01/07/2019 01:47:36,-1.76,26.094 01/07/2019 01:47:48,-1.76,26.141 01/07/2019 01:48:00,-1.76,26.141 01/07/2019 01:48:12,-1.76,26.203 01/07/2019 01:48:24,-1.76,26.281 01/07/2019 01:48:36,-1.69,26.234 01/07/2019 01:48:48,-1.76,26.250 01/07/2019 01:49:00,-1.69,26.297 01/07/2019 01:49:12,-1.69,26.344 01/07/2019 01:49:24,-1.69,26.359 01/07/2019 01:49:36,-1.76,26.406 01/07/2019 01:49:48,-1.69,26.484 01/07/2019 01:50:00,-1.57,26.531 01/07/2019 01:50:12,-1.57,26.547 01/07/2019 01:50:24,-1.57,26.625 01/07/2019 01:50:36,-1.57,26.688 01/07/2019 01:50:48,-1.57,26.734 01/07/2019 01:51:00,-1.57,26.781 01/07/2019 01:51:12,-1.57,26.828 01/07/2019 01:51:24,-1.57,26.844 01/07/2019 01:51:36,-1.57,26.875 01/07/2019 01:51:48,-1.57,26.891 01/07/2019 01:52:00,-1.57,26.844 01/07/2019 01:52:12,-1.57,26.844 01/07/2019 01:52:24,-1.57,26.797 01/07/2019 01:52:36,-1.57,26.750 01/07/2019 01:52:48,-1.57,26.750 01/07/2019 01:53:00,-1.57,26.797 01/07/2019 01:53:12,-1.51,26.797 01/07/2019 01:53:24,-1.57,26.781 01/07/2019 01:53:36,-1.51,26.828 01/07/2019 01:53:48,-1.51,26.922 01/07/2019 01:54:00,-1.57,27.031 01/07/2019 01:54:12,-1.51,27.109 01/07/2019 01:54:24,-1.51,27.203 01/07/2019 01:54:36,-1.51,27.328 01/07/2019 01:54:48,-1.51,27.375 01/07/2019 01:55:00,-1.44,27.422 01/07/2019 01:55:12,-1.26,27.547 01/07/2019 01:55:24,-1.26,27.609 01/07/2019 01:55:36,-1.38,27.656 01/07/2019 01:55:48,-1.38,27.641 01/07/2019 01:56:00,-1.26,27.656 01/07/2019 01:56:12,-1.38,27.641 01/07/2019 01:56:24,-1.38,27.609 01/07/2019 01:56:36,-1.26,27.609 01/07/2019 01:56:48,-1.26,27.688 01/07/2019 01:57:00,-1.26,27.750 01/07/2019 01:57:12,-1.26,27.828 01/07/2019 01:57:24,-1.26,27.844 01/07/2019 01:57:36,-1.38,27.828 01/07/2019 01:57:48,-1.51,27.313 01/07/2019 01:58:00,-1.57,26.844 01/07/2019 01:58:12,-1.76,26.359 01/07/2019 01:58:24,-1.69,26.063 01/07/2019 01:58:36,-1.69,25.906 01/07/2019 01:58:48,-1.76,25.563 01/07/2019 01:59:00,-1.76,25.344 01/07/2019 01:59:12,-1.88,25.156 01/07/2019 01:59:24,-1.88,24.953 01/07/2019 01:59:36,-1.88,24.844 01/07/2019 01:59:48,-1.88,24.750 01/07/2019 02:00:00,-1.94,24.688 01/07/2019 02:00:12,-1.94,24.594 01/07/2019 02:00:24,-1.94,24.484 01/07/2019 02:00:36,-1.94,24.453 01/07/2019 02:00:48,-2.01,24.344 01/07/2019 02:01:00,-2.01,24.234 01/07/2019 02:01:12,-1.94,24.141 01/07/2019 02:01:24,-1.94,24.219 01/07/2019 02:01:36,-2.01,24.172 01/07/2019 02:01:48,-2.07,23.969 01/07/2019 02:02:00,-2.07,23.875 01/07/2019 02:02:12,-2.01,23.813 01/07/2019 02:02:24,-2.01,23.875 01/07/2019 02:02:36,-2.07,23.906 01/07/2019 02:02:48,-2.07,23.875 01/07/2019 02:03:00,-2.01,23.813 01/07/2019 02:03:12,-2.01,23.828 01/07/2019 02:03:24,-2.01,23.859 01/07/2019 02:03:36,-1.94,23.906 01/07/2019 02:03:48,-1.94,24.016 01/07/2019 02:04:00,-1.94,24.125 01/07/2019 02:04:12,-1.94,24.125 01/07/2019 02:04:24,-1.94,24.141 01/07/2019 02:04:36,-1.94,24.109 01/07/2019 02:04:48,-1.94,24.063 01/07/2019 02:05:00,-1.94,24.078 01/07/2019 02:05:12,-1.94,24.063 01/07/2019 02:05:24,-1.94,24.125 01/07/2019 02:05:36,-1.94,24.125 01/07/2019 02:05:48,-1.94,24.172 01/07/2019 02:06:00,-1.94,24.266 01/07/2019 02:06:12,-1.94,24.328 01/07/2019 02:06:24,-1.88,24.453 01/07/2019 02:06:36,-1.94,24.531 01/07/2019 02:06:48,-1.88,24.391 01/07/2019 02:07:00,-1.94,24.453 01/07/2019 02:07:12,-1.88,24.453 01/07/2019 02:07:24,-1.88,24.578 01/07/2019 02:07:36,-1.88,24.688 01/07/2019 02:07:48,-1.94,24.688 01/07/2019 02:08:00,-1.94,24.703 01/07/2019 02:08:12,-1.94,24.750 01/07/2019 02:08:24,-1.88,24.953 01/07/2019 02:08:36,-1.88,25.266 01/07/2019 02:08:48,-1.88,25.500 01/07/2019 02:09:00,-1.88,25.703 01/07/2019 02:09:12,-1.88,25.906 01/07/2019 02:09:24,-1.76,26.094 01/07/2019 02:09:36,-1.76,26.313 01/07/2019 02:09:48,-1.63,26.500 01/07/2019 02:10:00,-1.57,26.672 01/07/2019 02:10:12,-1.57,26.844 01/07/2019 02:10:24,-1.57,27.031 01/07/2019 02:10:36,-1.57,27.172 01/07/2019 02:10:48,-1.51,27.266 01/07/2019 02:11:00,-1.51,27.328 01/07/2019 02:11:12,-1.51,27.375 01/07/2019 02:11:24,-1.51,27.453 01/07/2019 02:11:36,-1.38,27.563 01/07/2019 02:11:48,-1.38,27.688 01/07/2019 02:12:00,-1.26,27.797 01/07/2019 02:12:12,-1.26,27.891 01/07/2019 02:12:24,-1.26,27.969 01/07/2019 02:12:36,-1.26,28.063 01/07/2019 02:12:48,-1.26,28.156 01/07/2019 02:13:00,-1.26,28.203 01/07/2019 02:13:12,-1.19,28.266 01/07/2019 02:13:24,-1.19,28.219 01/07/2019 02:13:36,-1.19,28.250 01/07/2019 02:13:48,-1.19,28.297 01/07/2019 02:14:00,-1.19,28.313 01/07/2019 02:14:12,-1.19,28.391 01/07/2019 02:14:24,-1.26,28.359 01/07/2019 02:14:36,-1.19,28.297 01/07/2019 02:14:48,-1.19,28.313 01/07/2019 02:15:00,-1.19,28.344 01/07/2019 02:15:12,-1.19,28.406 01/07/2019 02:15:24,-1.19,28.438 01/07/2019 02:15:36,-1.19,28.438 01/07/2019 02:15:48,-1.19,28.438 01/07/2019 02:16:00,-1.19,28.250 01/07/2019 02:16:12,-1.19,27.828 01/07/2019 02:16:24,-1.26,27.688 01/07/2019 02:16:36,-1.26,27.609 01/07/2019 02:16:48,-1.38,27.547 01/07/2019 02:17:00,-1.38,27.500 01/07/2019 02:17:12,-1.57,27.359 01/07/2019 02:17:24,-1.51,27.219 01/07/2019 02:17:36,-1.51,27.172 01/07/2019 02:17:48,-1.51,27.203 01/07/2019 02:18:00,-1.57,27.234 01/07/2019 02:18:12,-1.57,27.156 01/07/2019 02:18:24,-1.51,27.156 01/07/2019 02:18:36,-1.51,27.172 01/07/2019 02:18:48,-1.51,27.219 01/07/2019 02:19:00,-1.57,27.234 01/07/2019 02:19:12,-1.51,27.234 01/07/2019 02:19:24,-1.57,27.266 01/07/2019 02:19:36,-1.51,27.266 01/07/2019 02:19:48,-1.51,27.266 01/07/2019 02:20:00,-1.51,27.281 01/07/2019 02:20:12,-1.51,27.313 01/07/2019 02:20:24,-1.51,27.359 01/07/2019 02:20:36,-1.51,27.375 01/07/2019 02:20:48,-1.51,27.406 01/07/2019 02:21:00,-1.51,27.469 01/07/2019 02:21:12,-1.38,27.500 01/07/2019 02:21:24,-1.38,27.516 01/07/2019 02:21:36,-1.38,27.594 01/07/2019 02:21:48,-1.26,27.641 01/07/2019 02:22:00,-1.26,27.703 01/07/2019 02:22:12,-1.26,27.781 01/07/2019 02:22:24,-1.26,27.828 01/07/2019 02:22:36,-1.26,27.844 01/07/2019 02:22:48,-1.26,27.891 01/07/2019 02:23:00,-1.26,27.922 01/07/2019 02:23:12,-1.26,27.969 01/07/2019 02:23:24,-1.26,27.984 01/07/2019 02:23:36,-1.26,28.016 01/07/2019 02:23:48,-1.26,28.016 01/07/2019 02:24:00,-1.26,28.016 01/07/2019 02:24:12,-1.26,28.016 01/07/2019 02:24:24,-1.26,27.984 01/07/2019 02:24:36,-1.26,27.984 01/07/2019 02:24:48,-1.26,27.969 01/07/2019 02:25:00,-1.26,27.969 01/07/2019 02:25:12,-1.26,27.969 01/07/2019 02:25:24,-1.26,27.828 01/07/2019 02:25:36,-1.26,27.688 01/07/2019 02:25:48,-1.26,27.750 01/07/2019 02:26:00,-1.26,27.828 01/07/2019 02:26:12,-1.38,27.875 01/07/2019 02:26:24,-1.26,27.797 01/07/2019 02:26:36,-1.26,27.781 01/07/2019 02:26:48,-1.26,27.781 01/07/2019 02:27:00,-1.26,27.797 01/07/2019 02:27:12,-1.26,27.797 01/07/2019 02:27:24,-1.26,27.828 01/07/2019 02:27:36,-1.26,27.844 01/07/2019 02:27:48,-1.26,27.828 01/07/2019 02:28:00,-1.38,27.828 01/07/2019 02:28:12,-1.26,27.828 01/07/2019 02:28:24,-1.26,27.844 01/07/2019 02:28:36,-1.26,27.844 01/07/2019 02:28:48,-1.26,27.844 01/07/2019 02:29:00,-1.26,27.844 01/07/2019 02:29:12,-1.26,27.750 01/07/2019 02:29:24,-1.26,27.641 01/07/2019 02:29:36,-1.26,27.641 01/07/2019 02:29:48,-1.26,27.656 01/07/2019 02:30:00,-1.38,27.688 01/07/2019 02:30:12,-1.26,27.688 01/07/2019 02:30:24,-1.26,27.656 01/07/2019 02:30:36,-1.38,27.594 01/07/2019 02:30:48,-1.44,27.469 01/07/2019 02:31:00,-1.26,27.516 01/07/2019 02:31:12,-1.26,27.594 01/07/2019 02:31:24,-1.26,27.609 01/07/2019 02:31:36,-1.26,27.656 01/07/2019 02:31:48,-1.26,27.688 01/07/2019 02:32:00,-1.26,27.703 01/07/2019 02:32:12,-1.26,27.641 01/07/2019 02:32:24,-1.26,27.609 01/07/2019 02:32:36,-1.26,27.656 01/07/2019 02:32:48,-1.38,27.656 01/07/2019 02:33:00,-1.26,27.641 01/07/2019 02:33:12,-1.26,27.656 01/07/2019 02:33:24,-1.26,27.734 01/07/2019 02:33:36,-1.26,27.781 01/07/2019 02:33:48,-1.26,27.844 01/07/2019 02:34:00,-1.26,27.891 01/07/2019 02:34:12,-1.26,27.922 01/07/2019 02:34:24,-1.26,27.922 01/07/2019 02:34:36,-1.26,27.938 01/07/2019 02:34:48,-1.19,27.984 01/07/2019 02:35:00,-1.19,28.016 01/07/2019 02:35:12,-1.19,28.031 01/07/2019 02:35:24,-1.19,28.063 01/07/2019 02:35:36,-1.19,28.016 01/07/2019 02:35:48,-1.19,28.016 01/07/2019 02:36:00,-1.26,27.750 01/07/2019 02:36:12,-1.44,27.234 01/07/2019 02:36:24,-1.51,26.750 01/07/2019 02:36:36,-1.69,26.297 01/07/2019 02:36:48,-1.69,26.094 01/07/2019 02:37:00,-1.76,25.797 01/07/2019 02:37:12,-1.76,25.594 01/07/2019 02:37:24,-1.76,25.516 01/07/2019 02:37:36,-1.88,25.344 01/07/2019 02:37:48,-1.88,25.109 01/07/2019 02:38:00,-1.94,24.938 01/07/2019 02:38:12,-1.94,24.797 01/07/2019 02:38:24,-2.01,24.703 01/07/2019 02:38:36,-2.01,24.594 01/07/2019 02:38:48,-1.94,24.500 01/07/2019 02:39:00,-2.01,24.453 01/07/2019 02:39:12,-2.01,24.438 01/07/2019 02:39:24,-2.01,24.391 01/07/2019 02:39:36,-2.01,24.328 01/07/2019 02:39:48,-1.94,24.344 01/07/2019 02:40:00,-2.01,24.344 01/07/2019 02:40:12,-1.94,24.297 01/07/2019 02:40:24,-2.01,24.266 01/07/2019 02:40:36,-2.01,24.219 01/07/2019 02:40:48,-2.07,23.875 01/07/2019 02:41:00,-2.13,23.563 01/07/2019 02:41:12,-2.13,23.328 01/07/2019 02:41:24,-2.13,23.141 01/07/2019 02:41:36,-2.13,22.984 01/07/2019 02:41:48,-2.13,23.031 01/07/2019 02:42:00,-2.13,23.109 01/07/2019 02:42:12,-2.13,23.234 01/07/2019 02:42:24,-2.07,23.328 01/07/2019 02:42:36,-2.07,23.406 01/07/2019 02:42:48,-2.07,23.516 01/07/2019 02:43:00,-2.01,23.609 01/07/2019 02:43:12,-2.07,23.719 01/07/2019 02:43:24,-2.07,23.797 01/07/2019 02:43:36,-2.01,23.875 01/07/2019 02:43:48,-2.01,23.922 01/07/2019 02:44:00,-2.01,23.984 01/07/2019 02:44:12,-2.01,24.063 01/07/2019 02:44:24,-2.01,24.016 01/07/2019 02:44:36,-2.01,24.063 01/07/2019 02:44:48,-1.94,24.141 01/07/2019 02:45:00,-2.01,24.188 01/07/2019 02:45:12,-2.01,24.141 01/07/2019 02:45:24,-2.01,24.141 01/07/2019 02:45:36,-2.01,24.141 01/07/2019 02:45:48,-2.01,24.109 01/07/2019 02:46:00,-2.01,24.031 01/07/2019 02:46:12,-2.01,24.031 01/07/2019 02:46:24,-2.01,24.078 01/07/2019 02:46:36,-1.94,24.125 01/07/2019 02:46:48,-2.01,24.109 01/07/2019 02:47:00,-2.01,24.031 01/07/2019 02:47:12,-2.01,24.031 01/07/2019 02:47:24,-2.01,24.109 01/07/2019 02:47:36,-2.01,24.125 01/07/2019 02:47:48,-2.01,24.141 01/07/2019 02:48:00,-2.01,24.188 01/07/2019 02:48:12,-2.01,24.234 01/07/2019 02:48:24,-2.01,24.297 01/07/2019 02:48:36,-1.94,24.344 01/07/2019 02:48:48,-2.01,24.391 01/07/2019 02:49:00,-1.94,24.391 01/07/2019 02:49:12,-2.01,24.484 01/07/2019 02:49:24,-1.94,24.531 01/07/2019 02:49:36,-1.94,24.594 01/07/2019 02:49:48,-2.01,24.625 01/07/2019 02:50:00,-2.01,24.625 01/07/2019 02:50:12,-1.94,24.641 01/07/2019 02:50:24,-1.94,24.703 01/07/2019 02:50:36,-1.94,24.734 01/07/2019 02:50:48,-2.01,24.734 01/07/2019 02:51:00,-2.01,24.734 01/07/2019 02:51:12,-1.94,24.750 01/07/2019 02:51:24,-1.94,24.750 01/07/2019 02:51:36,-1.94,24.797 01/07/2019 02:51:48,-1.94,24.891 01/07/2019 02:52:00,-1.94,24.859 01/07/2019 02:52:12,-1.94,24.859 01/07/2019 02:52:24,-1.94,24.891 01/07/2019 02:52:36,-2.01,24.891 01/07/2019 02:52:48,-2.01,24.813 01/07/2019 02:53:00,-1.94,24.797 01/07/2019 02:53:12,-2.01,24.781 01/07/2019 02:53:24,-1.94,24.750 01/07/2019 02:53:36,-1.94,24.813 01/07/2019 02:53:48,-1.94,24.859 01/07/2019 02:54:00,-1.94,24.906 01/07/2019 02:54:12,-1.94,24.734 01/07/2019 02:54:24,-1.94,24.594 01/07/2019 02:54:36,-1.94,24.547 01/07/2019 02:54:48,-1.94,24.578 01/07/2019 02:55:00,-1.94,24.625 01/07/2019 02:55:12,-1.94,24.734 01/07/2019 02:55:24,-1.94,24.844 01/07/2019 02:55:36,-1.94,24.859 01/07/2019 02:55:48,-1.94,24.844 01/07/2019 02:56:00,-1.94,24.797 01/07/2019 02:56:12,-1.94,24.844 01/07/2019 02:56:24,-1.94,24.813 01/07/2019 02:56:36,-1.94,24.844 01/07/2019 02:56:48,-1.94,24.813 01/07/2019 02:57:00,-1.88,24.797 01/07/2019 02:57:12,-1.94,24.891 01/07/2019 02:57:24,-1.94,25.016 01/07/2019 02:57:36,-1.88,25.188 01/07/2019 02:57:48,-1.94,25.266 01/07/2019 02:58:00,-1.88,25.344 01/07/2019 02:58:12,-1.88,25.438 01/07/2019 02:58:24,-1.88,25.500 01/07/2019 02:58:36,-1.76,25.563 01/07/2019 02:58:48,-1.88,25.547 01/07/2019 02:59:00,-1.76,25.516 01/07/2019 02:59:12,-1.88,25.656 01/07/2019 02:59:24,-1.88,25.813 01/07/2019 02:59:36,-1.88,25.953 01/07/2019 02:59:48,-1.76,26.047 01/07/2019 03:00:00,-1.76,26.188 01/07/2019 03:00:12,-1.76,26.313 01/07/2019 03:00:24,-1.76,26.406 01/07/2019 03:00:36,-1.63,26.531 01/07/2019 03:00:48,-1.57,26.594 01/07/2019 03:01:00,-1.57,26.703 01/07/2019 03:01:12,-1.63,26.734 01/07/2019 03:01:24,-1.63,26.734 01/07/2019 03:01:36,-1.63,26.734 01/07/2019 03:01:48,-1.63,26.734 01/07/2019 03:02:00,-1.63,26.750 01/07/2019 03:02:12,-1.63,26.828 01/07/2019 03:02:24,-1.63,26.844 01/07/2019 03:02:36,-1.63,26.844 01/07/2019 03:02:48,-1.63,26.828 01/07/2019 03:03:00,-1.63,26.844 01/07/2019 03:03:12,-1.63,26.844 01/07/2019 03:03:24,-1.63,26.844 01/07/2019 03:03:36,-1.63,26.875 01/07/2019 03:03:48,-1.63,26.922 01/07/2019 03:04:00,-1.57,26.922 01/07/2019 03:04:12,-1.63,26.938 01/07/2019 03:04:24,-1.57,26.938 01/07/2019 03:04:36,-1.63,26.984 01/07/2019 03:04:48,-1.63,26.984 01/07/2019 03:05:00,-1.63,26.984 01/07/2019 03:05:12,-1.63,26.984 01/07/2019 03:05:24,-1.57,26.875 01/07/2019 03:05:36,-1.57,26.578 01/07/2019 03:05:48,-1.69,26.281 01/07/2019 03:06:00,-1.69,26.094 01/07/2019 03:06:12,-1.76,25.953 01/07/2019 03:06:24,-1.88,25.813 01/07/2019 03:06:36,-1.88,25.688 01/07/2019 03:06:48,-1.88,25.516 01/07/2019 03:07:00,-1.94,25.406 01/07/2019 03:07:12,-1.94,25.297 01/07/2019 03:07:24,-2.01,25.188 01/07/2019 03:07:36,-2.01,25.047 01/07/2019 03:07:48,-2.01,24.891 01/07/2019 03:08:00,-2.01,24.750 01/07/2019 03:08:12,-2.07,24.578 01/07/2019 03:08:24,-2.01,24.422 01/07/2019 03:08:36,-2.01,24.281 01/07/2019 03:08:48,-2.07,24.219 01/07/2019 03:09:00,-2.07,24.172 01/07/2019 03:09:12,-2.13,24.109 01/07/2019 03:09:24,-2.13,24.109 01/07/2019 03:09:36,-2.13,24.031 01/07/2019 03:09:48,-2.07,24.078 01/07/2019 03:10:00,-2.07,24.141 01/07/2019 03:10:12,-2.07,24.219 01/07/2019 03:10:24,-2.07,24.234 01/07/2019 03:10:36,-2.01,24.281 01/07/2019 03:10:48,-2.07,24.281 01/07/2019 03:11:00,-2.07,24.188 01/07/2019 03:11:12,-2.07,24.172 01/07/2019 03:11:24,-2.13,24.172 01/07/2019 03:11:36,-2.07,24.125 01/07/2019 03:11:48,-2.13,24.063 01/07/2019 03:12:00,-2.13,24.031 01/07/2019 03:12:12,-2.13,23.953 01/07/2019 03:12:24,-2.13,23.813 01/07/2019 03:12:36,-2.19,23.703 01/07/2019 03:12:48,-2.19,23.641 01/07/2019 03:13:00,-2.13,23.547 01/07/2019 03:13:12,-2.13,23.500 01/07/2019 03:13:24,-2.13,23.547 01/07/2019 03:13:36,-2.13,23.594 01/07/2019 03:13:48,-2.13,23.594 01/07/2019 03:14:00,-2.07,23.609 01/07/2019 03:14:12,-2.07,23.656 01/07/2019 03:14:24,-2.07,23.750 01/07/2019 03:14:36,-2.07,23.750 01/07/2019 03:14:48,-2.01,23.797 01/07/2019 03:15:00,-2.01,23.766 01/07/2019 03:15:12,-2.01,23.672 01/07/2019 03:15:24,-2.01,23.703 01/07/2019 03:15:36,-2.07,23.766 01/07/2019 03:15:48,-2.07,23.859 01/07/2019 03:16:00,-2.01,23.906 01/07/2019 03:16:12,-2.01,23.984 01/07/2019 03:16:24,-2.01,24.063 01/07/2019 03:16:36,-2.01,24.172 01/07/2019 03:16:48,-2.01,24.297 01/07/2019 03:17:00,-2.01,24.391 01/07/2019 03:17:12,-2.01,24.297 01/07/2019 03:17:24,-2.01,24.219 01/07/2019 03:17:36,-2.01,24.281 01/07/2019 03:17:48,-1.94,24.328 01/07/2019 03:18:00,-2.01,24.375 01/07/2019 03:18:12,-2.01,24.344 01/07/2019 03:18:24,-1.94,24.375 01/07/2019 03:18:36,-1.94,24.453 01/07/2019 03:18:48,-1.94,24.531 01/07/2019 03:19:00,-1.94,24.578 01/07/2019 03:19:12,-2.01,24.594 01/07/2019 03:19:24,-1.94,24.531 01/07/2019 03:19:36,-2.01,24.531 01/07/2019 03:19:48,-1.94,24.594 01/07/2019 03:20:00,-1.94,24.750 01/07/2019 03:20:12,-1.94,25.000 01/07/2019 03:20:24,-1.94,25.203 01/07/2019 03:20:36,-1.88,25.391 01/07/2019 03:20:48,-1.88,25.563 01/07/2019 03:21:00,-1.88,25.719 01/07/2019 03:21:12,-1.88,25.891 01/07/2019 03:21:24,-1.76,26.000 01/07/2019 03:21:36,-1.76,26.141 01/07/2019 03:21:48,-1.76,26.250 01/07/2019 03:22:00,-1.76,26.359 01/07/2019 03:22:12,-1.76,26.438 01/07/2019 03:22:24,-1.76,26.484 01/07/2019 03:22:36,-1.57,26.578 01/07/2019 03:22:48,-1.63,26.641 01/07/2019 03:23:00,-1.57,26.672 01/07/2019 03:23:12,-1.63,26.688 01/07/2019 03:23:24,-1.57,26.750 01/07/2019 03:23:36,-1.57,26.828 01/07/2019 03:23:48,-1.57,26.922 01/07/2019 03:24:00,-1.51,27.016 01/07/2019 03:24:12,-1.51,27.125 01/07/2019 03:24:24,-1.51,27.203 01/07/2019 03:24:36,-1.51,27.281 01/07/2019 03:24:48,-1.51,27.281 01/07/2019 03:25:00,-1.51,27.328 01/07/2019 03:25:12,-1.51,27.375 01/07/2019 03:25:24,-1.51,27.453 01/07/2019 03:25:36,-1.38,27.500 01/07/2019 03:25:48,-1.38,27.563 01/07/2019 03:26:00,-1.26,27.641 01/07/2019 03:26:12,-1.26,27.703 01/07/2019 03:26:24,-1.26,27.797 01/07/2019 03:26:36,-1.26,27.875 01/07/2019 03:26:48,-1.26,27.938 01/07/2019 03:27:00,-1.19,27.984 01/07/2019 03:27:12,-1.19,28.063 01/07/2019 03:27:24,-1.26,28.125 01/07/2019 03:27:36,-1.19,28.172 01/07/2019 03:27:48,-1.19,28.219 01/07/2019 03:28:00,-1.19,28.266 01/07/2019 03:28:12,-1.19,28.297 01/07/2019 03:28:24,-1.19,28.344 01/07/2019 03:28:36,-1.19,28.391 01/07/2019 03:28:48,-1.19,28.406 01/07/2019 03:29:00,-1.19,28.453 01/07/2019 03:29:12,-1.01,28.500 01/07/2019 03:29:24,-0.94,28.500 01/07/2019 03:29:36,-0.94,28.500 01/07/2019 03:29:48,-0.94,28.500 01/07/2019 03:30:00,-0.94,28.500 01/07/2019 03:30:12,-0.94,28.500 01/07/2019 03:30:24,-1.19,28.484 01/07/2019 03:30:36,-1.19,28.453 01/07/2019 03:30:48,-1.19,28.438 01/07/2019 03:31:00,-1.19,28.453 01/07/2019 03:31:12,-1.01,28.500 01/07/2019 03:31:24,-1.01,28.531 01/07/2019 03:31:36,-1.01,28.547 01/07/2019 03:31:48,-1.01,28.578 01/07/2019 03:32:00,-0.94,28.594 01/07/2019 03:32:12,-1.01,28.594 01/07/2019 03:32:24,-0.94,28.594 01/07/2019 03:32:36,-0.94,28.625 01/07/2019 03:32:48,-0.94,28.625 01/07/2019 03:33:00,-1.01,28.656 01/07/2019 03:33:12,-1.01,28.703 01/07/2019 03:33:24,-0.94,28.719 01/07/2019 03:33:36,-0.94,28.750 01/07/2019 03:33:48,-0.94,28.797 01/07/2019 03:34:00,-0.94,28.813 01/07/2019 03:34:12,-0.94,28.844 01/07/2019 03:34:24,-0.94,28.859 01/07/2019 03:34:36,-0.94,28.891 01/07/2019 03:34:48,-0.94,28.906 01/07/2019 03:35:00,-0.94,28.938 01/07/2019 03:35:12,-0.94,28.953 01/07/2019 03:35:24,-0.94,28.984 01/07/2019 03:35:36,-0.82,29.000 01/07/2019 03:35:48,-0.94,29.047 01/07/2019 03:36:00,-0.94,29.047 01/07/2019 03:36:12,-0.82,29.000 01/07/2019 03:36:24,-0.82,29.031 01/07/2019 03:36:36,-0.94,29.078 01/07/2019 03:36:48,-0.82,29.094 01/07/2019 03:37:00,-0.82,29.125 01/07/2019 03:37:12,-0.82,29.172 01/07/2019 03:37:24,-0.82,29.172 01/07/2019 03:37:36,-0.82,29.188 01/07/2019 03:37:48,-0.82,29.188 01/07/2019 03:38:00,-0.82,29.188 01/07/2019 03:38:12,-0.82,29.219 01/07/2019 03:38:24,-0.82,29.250 01/07/2019 03:38:36,-0.82,29.266 01/07/2019 03:38:48,-0.94,29.219 01/07/2019 03:39:00,-0.82,29.188 01/07/2019 03:39:12,-0.82,29.141 01/07/2019 03:39:24,-0.94,29.094 01/07/2019 03:39:36,-0.82,29.094 01/07/2019 03:39:48,-0.82,29.094 01/07/2019 03:40:00,-0.82,29.094 01/07/2019 03:40:12,-0.94,29.125 01/07/2019 03:40:24,-0.82,29.125 01/07/2019 03:40:36,-0.82,29.141 01/07/2019 03:40:48,-0.82,29.125 01/07/2019 03:41:00,-0.82,29.000 01/07/2019 03:41:12,-0.82,28.984 01/07/2019 03:41:24,-0.94,29.000 01/07/2019 03:41:36,-0.82,29.031 01/07/2019 03:41:48,-0.82,29.078 01/07/2019 03:42:00,-0.82,29.094 01/07/2019 03:42:12,-0.82,29.141 01/07/2019 03:42:24,-0.82,29.172 01/07/2019 03:42:36,-0.82,29.188 01/07/2019 03:42:48,-0.82,29.219 01/07/2019 03:43:00,-0.82,29.250 01/07/2019 03:43:12,-0.82,29.297 01/07/2019 03:43:24,-0.82,29.313 01/07/2019 03:43:36,-0.82,29.344 01/07/2019 03:43:48,-0.82,29.344 01/07/2019 03:44:00,-0.82,29.359 01/07/2019 03:44:12,-0.82,29.359 01/07/2019 03:44:24,-0.82,29.391 01/07/2019 03:44:36,-0.82,29.406 01/07/2019 03:44:48,-0.82,29.438 01/07/2019 03:45:00,-0.82,29.453 01/07/2019 03:45:12,-0.63,29.500 01/07/2019 03:45:24,-0.57,29.500 01/07/2019 03:45:36,-0.63,29.531 01/07/2019 03:45:48,-0.57,29.547 01/07/2019 03:46:00,-0.57,29.578 01/07/2019 03:46:12,-0.57,29.578 01/07/2019 03:46:24,-0.63,29.609 01/07/2019 03:46:36,-0.57,29.609 01/07/2019 03:46:48,-0.57,29.625 01/07/2019 03:47:00,-0.57,29.656 01/07/2019 03:47:12,-0.57,29.656 01/07/2019 03:47:24,-0.57,29.672 01/07/2019 03:47:36,-0.57,29.703 01/07/2019 03:47:48,-0.57,29.719 01/07/2019 03:48:00,-0.57,29.719 01/07/2019 03:48:12,-0.57,29.719 01/07/2019 03:48:24,-0.57,29.750 01/07/2019 03:48:36,-0.57,29.750 01/07/2019 03:48:48,-0.57,29.766 01/07/2019 03:49:00,-0.57,29.766 01/07/2019 03:49:12,-0.57,29.797 01/07/2019 03:49:24,-0.57,29.797 01/07/2019 03:49:36,-0.57,29.797 01/07/2019 03:49:48,-0.57,29.813 01/07/2019 03:50:00,-0.57,29.813 01/07/2019 03:50:12,-0.57,29.844 01/07/2019 03:50:24,-0.57,29.844 01/07/2019 03:50:36,-0.57,29.859 01/07/2019 03:50:48,-0.57,29.859 01/07/2019 03:51:00,-0.57,29.859 01/07/2019 03:51:12,-0.57,29.859 01/07/2019 03:51:24,-0.57,29.859 01/07/2019 03:51:36,-0.57,29.891 01/07/2019 03:51:48,-0.51,29.891 01/07/2019 03:52:00,-0.57,29.891 01/07/2019 03:52:12,-0.51,29.922 01/07/2019 03:52:24,-0.51,29.922 01/07/2019 03:52:36,-0.57,29.922 01/07/2019 03:52:48,-0.57,29.938 01/07/2019 03:53:00,-0.51,29.938 01/07/2019 03:53:12,-0.57,29.938 01/07/2019 03:53:24,-0.51,29.969 01/07/2019 03:53:36,-0.57,29.969 01/07/2019 03:53:48,-0.57,29.969 01/07/2019 03:54:00,-0.51,29.969 01/07/2019 03:54:12,-0.51,29.969 01/07/2019 03:54:24,-0.57,29.969 01/07/2019 03:54:36,-0.57,29.984 01/07/2019 03:54:48,-0.57,29.984 01/07/2019 03:55:00,-0.57,30.016 01/07/2019 03:55:12,-0.57,30.016 01/07/2019 03:55:24,-0.57,30.031 01/07/2019 03:55:36,-0.51,30.031 01/07/2019 03:55:48,-0.51,30.063 01/07/2019 03:56:00,-0.51,30.078 01/07/2019 03:56:12,-0.51,30.078 01/07/2019 03:56:24,-0.51,30.078 01/07/2019 03:56:36,-0.51,30.109 01/07/2019 03:56:48,-0.51,30.109 01/07/2019 03:57:00,-0.51,30.109 01/07/2019 03:57:12,-0.51,30.125 01/07/2019 03:57:24,-0.51,30.125 01/07/2019 03:57:36,-0.51,30.125 01/07/2019 03:57:48,-0.51,30.156 01/07/2019 03:58:00,-0.51,30.156 01/07/2019 03:58:12,-0.51,30.156 01/07/2019 03:58:24,-0.51,30.156 01/07/2019 03:58:36,-0.51,30.188 01/07/2019 03:58:48,-0.51,30.188 01/07/2019 03:59:00,-0.51,30.188 01/07/2019 03:59:12,-0.51,30.188 01/07/2019 03:59:24,-0.51,30.188 01/07/2019 03:59:36,-0.51,30.188 01/07/2019 03:59:48,-0.51,30.188 01/07/2019 04:00:00,-0.51,30.188 01/07/2019 04:00:12,-0.51,30.203 01/07/2019 04:00:24,-0.51,30.188 01/07/2019 04:00:36,-0.51,30.203 01/07/2019 04:00:48,-0.51,30.203 01/07/2019 04:01:00,-0.51,30.203 01/07/2019 04:01:12,-0.51,30.234 01/07/2019 04:01:24,-0.51,30.234 01/07/2019 04:01:36,-0.51,30.234 01/07/2019 04:01:48,-0.51,30.234 01/07/2019 04:02:00,-0.51,30.234 01/07/2019 04:02:12,-0.51,30.234 01/07/2019 04:02:24,-0.51,30.234 01/07/2019 04:02:36,-0.51,30.234 01/07/2019 04:02:48,-0.51,30.203 01/07/2019 04:03:00,-0.51,30.188 01/07/2019 04:03:12,-0.57,30.125 01/07/2019 04:03:24,-0.51,30.109 01/07/2019 04:03:36,-0.57,29.969 01/07/2019 04:03:48,-0.82,29.438 01/07/2019 04:04:00,-0.82,28.984 01/07/2019 04:04:12,-0.82,28.719 01/07/2019 04:04:24,-1.13,28.453 01/07/2019 04:04:36,-1.13,28.172 01/07/2019 04:04:48,-1.13,27.938 01/07/2019 04:05:00,-1.19,27.781 01/07/2019 04:05:12,-1.19,27.594 01/07/2019 04:05:24,-1.38,27.469 01/07/2019 04:05:36,-1.44,27.359 01/07/2019 04:05:48,-1.44,27.219 01/07/2019 04:06:00,-1.44,27.078 01/07/2019 04:06:12,-1.44,27.031 01/07/2019 04:06:24,-1.44,26.938 01/07/2019 04:06:36,-1.51,26.828 01/07/2019 04:06:48,-1.44,26.734 01/07/2019 04:07:00,-1.51,26.594 01/07/2019 04:07:12,-1.57,26.531 01/07/2019 04:07:24,-1.69,26.406 01/07/2019 04:07:36,-1.69,26.391 01/07/2019 04:07:48,-1.57,26.500 01/07/2019 04:08:00,-1.63,26.594 01/07/2019 04:08:12,-1.63,26.688 01/07/2019 04:08:24,-1.57,26.828 01/07/2019 04:08:36,-1.57,26.969 01/07/2019 04:08:48,-1.57,27.078 01/07/2019 04:09:00,-1.57,27.203 01/07/2019 04:09:12,-1.57,27.313 01/07/2019 04:09:24,-1.51,27.406 01/07/2019 04:09:36,-1.51,27.469 01/07/2019 04:09:48,-1.38,27.594 01/07/2019 04:10:00,-1.38,27.656 01/07/2019 04:10:12,-1.38,27.750 01/07/2019 04:10:24,-1.38,27.828 01/07/2019 04:10:36,-1.26,27.875 01/07/2019 04:10:48,-1.26,27.938 01/07/2019 04:11:00,-1.26,28.031 01/07/2019 04:11:12,-1.26,28.109 01/07/2019 04:11:24,-1.26,28.203 01/07/2019 04:11:36,-1.26,28.266 01/07/2019 04:11:48,-1.26,28.344 01/07/2019 04:12:00,-1.19,28.391 01/07/2019 04:12:12,-1.19,28.438 01/07/2019 04:12:24,-1.19,28.453 01/07/2019 04:12:36,-1.01,28.531 01/07/2019 04:12:48,-1.01,28.578 01/07/2019 04:13:00,-1.01,28.625 01/07/2019 04:13:12,-1.01,28.625 01/07/2019 04:13:24,-1.01,28.656 01/07/2019 04:13:36,-1.01,28.672 01/07/2019 04:13:48,-1.01,28.719 01/07/2019 04:14:00,-1.01,28.750 01/07/2019 04:14:12,-1.01,28.766 01/07/2019 04:14:24,-1.01,28.766 01/07/2019 04:14:36,-1.01,28.797 01/07/2019 04:14:48,-1.01,28.797 01/07/2019 04:15:00,-1.01,28.797 01/07/2019 04:15:12,-1.01,28.797 01/07/2019 04:15:24,-1.01,28.797 01/07/2019 04:15:36,-1.01,28.813 01/07/2019 04:15:48,-1.01,28.813 01/07/2019 04:16:00,-1.01,28.797 01/07/2019 04:16:12,-1.01,28.797 01/07/2019 04:16:24,-1.01,28.750 01/07/2019 04:16:36,-1.01,28.656 01/07/2019 04:16:48,-0.94,28.594 01/07/2019 04:17:00,-1.01,28.594 01/07/2019 04:17:12,-1.01,28.547 01/07/2019 04:17:24,-0.94,28.547 01/07/2019 04:17:36,-1.01,28.547 01/07/2019 04:17:48,-1.01,28.500 01/07/2019 04:18:00,-1.19,28.484 01/07/2019 04:18:12,-1.19,28.438 01/07/2019 04:18:24,-1.19,28.406 01/07/2019 04:18:36,-1.19,28.359 01/07/2019 04:18:48,-1.26,28.297 01/07/2019 04:19:00,-1.26,28.266 01/07/2019 04:19:12,-1.26,28.219 01/07/2019 04:19:24,-1.26,28.172 01/07/2019 04:19:36,-1.26,28.156 01/07/2019 04:19:48,-1.26,28.078 01/07/2019 04:20:00,-1.26,28.031 01/07/2019 04:20:12,-1.26,28.016 01/07/2019 04:20:24,-1.26,27.984 01/07/2019 04:20:36,-1.26,27.938 01/07/2019 04:20:48,-1.26,27.922 01/07/2019 04:21:00,-1.26,27.891 01/07/2019 04:21:12,-1.26,27.875 01/07/2019 04:21:24,-1.38,27.844 01/07/2019 04:21:36,-1.38,27.828 01/07/2019 04:21:48,-1.38,27.797 01/07/2019 04:22:00,-1.38,27.781 01/07/2019 04:22:12,-1.38,27.797 01/07/2019 04:22:24,-1.38,27.797 01/07/2019 04:22:36,-1.38,27.797 01/07/2019 04:22:48,-1.38,27.781 01/07/2019 04:23:00,-1.38,27.750 01/07/2019 04:23:12,-1.38,27.734 01/07/2019 04:23:24,-1.38,27.688 01/07/2019 04:23:36,-1.38,27.656 01/07/2019 04:23:48,-1.38,27.609 01/07/2019 04:24:00,-1.38,27.594 01/07/2019 04:24:12,-1.38,27.563 01/07/2019 04:24:24,-1.38,27.547 01/07/2019 04:24:36,-1.38,27.547 01/07/2019 04:24:48,-1.38,27.547 01/07/2019 04:25:00,-1.38,27.500 01/07/2019 04:25:12,-1.51,27.453 01/07/2019 04:25:24,-1.51,27.453 01/07/2019 04:25:36,-1.51,27.469 01/07/2019 04:25:48,-1.38,27.500 01/07/2019 04:26:00,-1.38,27.500 01/07/2019 04:26:12,-1.51,27.469 01/07/2019 04:26:24,-1.51,27.469 01/07/2019 04:26:36,-1.57,27.469 01/07/2019 04:26:48,-1.57,27.453 01/07/2019 04:27:00,-1.51,27.422 01/07/2019 04:27:12,-1.51,27.422 01/07/2019 04:27:24,-1.51,27.422 01/07/2019 04:27:36,-1.57,27.453 01/07/2019 04:27:48,-1.51,27.453 01/07/2019 04:28:00,-1.57,27.453 01/07/2019 04:28:12,-1.57,27.453 01/07/2019 04:28:24,-1.57,27.453 01/07/2019 04:28:36,-1.57,27.453 01/07/2019 04:28:48,-1.51,27.422 01/07/2019 04:29:00,-1.57,27.406 01/07/2019 04:29:12,-1.57,27.375 01/07/2019 04:29:24,-1.51,27.359 01/07/2019 04:29:36,-1.57,27.313 01/07/2019 04:29:48,-1.51,27.281 01/07/2019 04:30:00,-1.51,27.281 01/07/2019 04:30:12,-1.51,27.266 01/07/2019 04:30:24,-1.51,27.281 01/07/2019 04:30:36,-1.51,27.281 01/07/2019 04:30:48,-1.57,27.281 01/07/2019 04:31:00,-1.57,27.266 01/07/2019 04:31:12,-1.57,27.266 01/07/2019 04:31:24,-1.57,27.234 01/07/2019 04:31:36,-1.57,27.234 01/07/2019 04:31:48,-1.57,27.266 01/07/2019 04:32:00,-1.57,27.266 01/07/2019 04:32:12,-1.57,27.266 01/07/2019 04:32:24,-1.57,27.266 01/07/2019 04:32:36,-1.57,27.266 01/07/2019 04:32:48,-1.57,27.234 01/07/2019 04:33:00,-1.57,27.234 01/07/2019 04:33:12,-1.57,27.219 01/07/2019 04:33:24,-1.57,27.219 01/07/2019 04:33:36,-1.57,27.219 01/07/2019 04:33:48,-1.57,27.219 01/07/2019 04:34:00,-1.63,27.063 01/07/2019 04:34:12,-1.51,26.734 01/07/2019 04:34:24,-1.51,26.594 01/07/2019 04:34:36,-1.57,26.500 01/07/2019 04:34:48,-1.63,26.484 01/07/2019 04:35:00,-1.51,26.672 01/07/2019 04:35:12,-1.51,26.781 01/07/2019 04:35:24,-1.51,26.797 01/07/2019 04:35:36,-1.51,26.797 01/07/2019 04:35:48,-1.51,26.781 01/07/2019 04:36:00,-1.51,26.750 01/07/2019 04:36:12,-1.51,26.703 01/07/2019 04:36:24,-1.51,26.688 01/07/2019 04:36:36,-1.51,26.672 01/07/2019 04:36:48,-1.51,26.641 01/07/2019 04:37:00,-1.51,26.547 01/07/2019 04:37:12,-1.63,26.484 01/07/2019 04:37:24,-1.63,26.438 01/07/2019 04:37:36,-1.76,26.313 01/07/2019 04:37:48,-1.69,25.969 01/07/2019 04:38:00,-1.69,25.500 01/07/2019 04:38:12,-1.76,25.438 01/07/2019 04:38:24,-1.76,25.266 01/07/2019 04:38:36,-1.76,25.141 01/07/2019 04:38:48,-1.76,25.047 01/07/2019 04:39:00,-1.76,24.906 01/07/2019 04:39:12,-1.76,24.891 01/07/2019 04:39:24,-1.76,24.844 01/07/2019 04:39:36,-1.76,24.844 01/07/2019 04:39:48,-1.76,24.891 01/07/2019 04:40:00,-1.76,24.859 01/07/2019 04:40:12,-1.76,24.906 01/07/2019 04:40:24,-1.76,24.891 01/07/2019 04:40:36,-1.76,24.859 01/07/2019 04:40:48,-1.76,24.859 01/07/2019 04:41:00,-1.76,24.781 01/07/2019 04:41:12,-1.76,24.750 01/07/2019 04:41:24,-1.76,24.703 01/07/2019 04:41:36,-1.88,24.688 01/07/2019 04:41:48,-1.88,24.703 01/07/2019 04:42:00,-1.88,24.578 01/07/2019 04:42:12,-1.94,24.484 01/07/2019 04:42:24,-1.76,24.531 01/07/2019 04:42:36,-1.76,24.547 01/07/2019 04:42:48,-1.69,24.641 01/07/2019 04:43:00,-1.76,24.703 01/07/2019 04:43:12,-1.76,24.797 01/07/2019 04:43:24,-1.76,24.844 01/07/2019 04:43:36,-1.76,24.984 01/07/2019 04:43:48,-1.76,25.000 01/07/2019 04:44:00,-1.76,24.844 01/07/2019 04:44:12,-1.69,24.906 01/07/2019 04:44:24,-1.69,25.063 01/07/2019 04:44:36,-1.69,25.297 01/07/2019 04:44:48,-1.76,25.469 01/07/2019 04:45:00,-1.69,25.594 01/07/2019 04:45:12,-1.69,25.656 01/07/2019 04:45:24,-1.69,25.750 01/07/2019 04:45:36,-1.69,25.750 01/07/2019 04:45:48,-1.69,25.688 01/07/2019 04:46:00,-1.76,25.641 01/07/2019 04:46:12,-1.69,25.641 01/07/2019 04:46:24,-1.69,25.688 01/07/2019 04:46:36,-1.69,25.719 01/07/2019 04:46:48,-1.76,25.797 01/07/2019 04:47:00,-1.69,25.813 01/07/2019 04:47:12,-1.69,25.891 01/07/2019 04:47:24,-1.69,25.953 01/07/2019 04:47:36,-1.69,26.016 01/07/2019 04:47:48,-1.69,26.047 01/07/2019 04:48:00,-1.69,26.016 01/07/2019 04:48:12,-1.69,26.047 01/07/2019 04:48:24,-1.69,26.094 01/07/2019 04:48:36,-1.63,26.141 01/07/2019 04:48:48,-1.69,26.188 01/07/2019 04:49:00,-1.69,26.203 01/07/2019 04:49:12,-1.69,26.141 01/07/2019 04:49:24,-1.63,26.109 01/07/2019 04:49:36,-1.69,26.109 01/07/2019 04:49:48,-1.63,26.109 01/07/2019 04:50:00,-1.76,25.797 01/07/2019 04:50:12,-1.76,25.406 01/07/2019 04:50:24,-1.76,25.000 01/07/2019 04:50:36,-1.76,24.750 01/07/2019 04:50:48,-1.76,24.688 01/07/2019 04:51:00,-1.88,24.641 01/07/2019 04:51:12,-1.76,24.531 01/07/2019 04:51:24,-1.76,24.438 01/07/2019 04:51:36,-1.88,24.391 01/07/2019 04:51:48,-1.88,24.297 01/07/2019 04:52:00,-1.88,24.266 01/07/2019 04:52:12,-1.88,24.375 01/07/2019 04:52:24,-1.76,24.484 01/07/2019 04:52:36,-1.88,24.594 01/07/2019 04:52:48,-1.76,24.750 01/07/2019 04:53:00,-1.76,24.859 01/07/2019 04:53:12,-1.76,24.984 01/07/2019 04:53:24,-1.76,25.109 01/07/2019 04:53:36,-1.76,25.266 01/07/2019 04:53:48,-1.76,25.406 01/07/2019 04:54:00,-1.69,25.547 01/07/2019 04:54:12,-1.69,25.641 01/07/2019 04:54:24,-1.69,25.719 01/07/2019 04:54:36,-1.69,25.844 01/07/2019 04:54:48,-1.69,25.938 01/07/2019 04:55:00,-1.69,26.000 01/07/2019 04:55:12,-1.69,26.047 01/07/2019 04:55:24,-1.63,26.109 01/07/2019 04:55:36,-1.63,26.203 01/07/2019 04:55:48,-1.63,26.281 01/07/2019 04:56:00,-1.63,26.297 01/07/2019 04:56:12,-1.63,26.250 01/07/2019 04:56:24,-1.63,26.297 01/07/2019 04:56:36,-1.63,26.281 01/07/2019 04:56:48,-1.63,26.250 01/07/2019 04:57:00,-1.63,26.313 01/07/2019 04:57:12,-1.63,26.359 01/07/2019 04:57:24,-1.63,26.344 01/07/2019 04:57:36,-1.69,26.344 01/07/2019 04:57:48,-1.63,26.313 01/07/2019 04:58:00,-1.63,26.313 01/07/2019 04:58:12,-1.63,26.297 01/07/2019 04:58:24,-1.63,26.297 01/07/2019 04:58:36,-1.63,26.250 01/07/2019 04:58:48,-1.63,26.281 01/07/2019 04:59:00,-1.63,26.281 01/07/2019 04:59:12,-1.63,26.281 01/07/2019 04:59:24,-1.63,26.281 01/07/2019 04:59:36,-1.63,26.297 01/07/2019 04:59:48,-1.63,26.297 01/07/2019 05:00:00,-1.63,26.297 01/07/2019 05:00:12,-1.63,26.313 01/07/2019 05:00:24,-1.69,26.141 01/07/2019 05:00:36,-1.69,25.844 01/07/2019 05:00:48,-1.69,25.688 01/07/2019 05:01:00,-1.69,25.641 01/07/2019 05:01:12,-1.69,25.656 01/07/2019 05:01:24,-1.69,25.656 01/07/2019 05:01:36,-1.69,25.656 01/07/2019 05:01:48,-1.69,25.703 01/07/2019 05:02:00,-1.69,25.719 01/07/2019 05:02:12,-1.69,25.656 01/07/2019 05:02:24,-1.69,25.609 01/07/2019 05:02:36,-1.76,25.500 01/07/2019 05:02:48,-1.76,25.047 01/07/2019 05:03:00,-1.76,24.703 01/07/2019 05:03:12,-1.88,24.484 01/07/2019 05:03:24,-1.94,24.297 01/07/2019 05:03:36,-1.94,24.141 01/07/2019 05:03:48,-2.01,24.016 01/07/2019 05:04:00,-2.01,23.859 01/07/2019 05:04:12,-2.01,23.766 01/07/2019 05:04:24,-2.07,23.672 01/07/2019 05:04:36,-2.07,23.406 01/07/2019 05:04:48,-2.07,23.250 01/07/2019 05:05:00,-2.13,23.172 01/07/2019 05:05:12,-2.07,23.078 01/07/2019 05:05:24,-2.07,23.078 01/07/2019 05:05:36,-2.01,23.063 01/07/2019 05:05:48,-2.01,23.078 01/07/2019 05:06:00,-2.01,23.172 01/07/2019 05:06:12,-2.07,23.172 01/07/2019 05:06:24,-2.01,23.172 01/07/2019 05:06:36,-2.01,23.188 01/07/2019 05:06:48,-2.01,23.188 01/07/2019 05:07:00,-2.01,23.297 01/07/2019 05:07:12,-1.94,23.406 01/07/2019 05:07:24,-1.94,23.516 01/07/2019 05:07:36,-1.88,23.609 01/07/2019 05:07:48,-1.94,23.672 01/07/2019 05:08:00,-1.94,23.719 01/07/2019 05:08:12,-1.94,23.813 01/07/2019 05:08:24,-1.94,23.906 01/07/2019 05:08:36,-1.88,23.859 01/07/2019 05:08:48,-1.94,24.031 01/07/2019 05:09:00,-1.94,24.219 01/07/2019 05:09:12,-1.88,24.391 01/07/2019 05:09:24,-1.88,24.500 01/07/2019 05:09:36,-1.88,24.547 01/07/2019 05:09:48,-1.88,24.641 01/07/2019 05:10:00,-1.94,24.688 01/07/2019 05:10:12,-1.94,24.734 01/07/2019 05:10:24,-1.94,24.734 01/07/2019 05:10:36,-1.94,24.734 01/07/2019 05:10:48,-1.94,24.734 01/07/2019 05:11:00,-1.94,24.703 01/07/2019 05:11:12,-1.94,24.703 01/07/2019 05:11:24,-1.94,24.797 01/07/2019 05:11:36,-1.88,24.891 01/07/2019 05:11:48,-1.94,24.938 01/07/2019 05:12:00,-1.94,24.953 01/07/2019 05:12:12,-1.94,25.000 01/07/2019 05:12:24,-1.94,25.016 01/07/2019 05:12:36,-1.94,25.094 01/07/2019 05:12:48,-1.88,25.141 01/07/2019 05:13:00,-1.94,25.203 01/07/2019 05:13:12,-1.88,25.297 01/07/2019 05:13:24,-1.88,25.359 01/07/2019 05:13:36,-1.88,25.359 01/07/2019 05:13:48,-1.88,25.469 01/07/2019 05:14:00,-1.88,25.594 01/07/2019 05:14:12,-1.88,25.641 01/07/2019 05:14:24,-1.76,25.641 01/07/2019 05:14:36,-1.76,25.797 01/07/2019 05:14:48,-1.69,25.938 01/07/2019 05:15:00,-1.76,26.094 01/07/2019 05:15:12,-1.76,26.156 01/07/2019 05:15:24,-1.76,26.234 01/07/2019 05:15:36,-1.76,26.297 01/07/2019 05:15:48,-1.76,26.313 01/07/2019 05:16:00,-1.76,26.391 01/07/2019 05:16:12,-1.76,26.453 01/07/2019 05:16:24,-1.69,26.484 01/07/2019 05:16:36,-1.57,26.578 01/07/2019 05:16:48,-1.57,26.625 01/07/2019 05:17:00,-1.51,26.672 01/07/2019 05:17:12,-1.57,26.688 01/07/2019 05:17:24,-1.57,26.688 01/07/2019 05:17:36,-1.51,26.688 01/07/2019 05:17:48,-1.57,26.688 01/07/2019 05:18:00,-1.51,26.688 01/07/2019 05:18:12,-1.57,26.703 01/07/2019 05:18:24,-1.51,26.688 01/07/2019 05:18:36,-1.57,26.672 01/07/2019 05:18:48,-1.57,26.641 01/07/2019 05:19:00,-1.69,26.359 01/07/2019 05:19:12,-1.69,26.141 01/07/2019 05:19:24,-1.69,25.891 01/07/2019 05:19:36,-1.76,25.719 01/07/2019 05:19:48,-1.76,25.516 01/07/2019 05:20:00,-1.76,25.406 01/07/2019 05:20:12,-1.88,25.297 01/07/2019 05:20:24,-1.88,25.188 01/07/2019 05:20:36,-1.88,25.047 01/07/2019 05:20:48,-1.88,24.953 01/07/2019 05:21:00,-1.88,24.891 01/07/2019 05:21:12,-1.88,24.953 01/07/2019 05:21:24,-1.88,25.047 01/07/2019 05:21:36,-1.76,25.047 01/07/2019 05:21:48,-1.88,25.109 01/07/2019 05:22:00,-1.88,25.063 01/07/2019 05:22:12,-1.88,25.016 01/07/2019 05:22:24,-1.88,24.984 01/07/2019 05:22:36,-1.88,24.938 01/07/2019 05:22:48,-1.94,24.891 01/07/2019 05:23:00,-1.94,24.813 01/07/2019 05:23:12,-1.94,24.813 01/07/2019 05:23:24,-1.94,24.750 01/07/2019 05:23:36,-1.94,24.703 01/07/2019 05:23:48,-1.94,24.625 01/07/2019 05:24:00,-1.94,24.531 01/07/2019 05:24:12,-1.94,24.531 01/07/2019 05:24:24,-1.94,24.453 01/07/2019 05:24:36,-2.01,24.422 01/07/2019 05:24:48,-2.01,24.438 01/07/2019 05:25:00,-2.01,24.422 01/07/2019 05:25:12,-2.01,24.438 01/07/2019 05:25:24,-2.07,24.422 01/07/2019 05:25:36,-2.07,24.266 01/07/2019 05:25:48,-2.07,24.063 01/07/2019 05:26:00,-2.13,23.828 01/07/2019 05:26:12,-2.13,23.672 01/07/2019 05:26:24,-2.19,23.500 01/07/2019 05:26:36,-2.13,23.406 01/07/2019 05:26:48,-2.13,23.297 01/07/2019 05:27:00,-2.07,23.281 01/07/2019 05:27:12,-2.07,23.438 01/07/2019 05:27:24,-2.07,23.516 01/07/2019 05:27:36,-2.07,23.516 01/07/2019 05:27:48,-2.07,23.547 01/07/2019 05:28:00,-2.07,23.563 01/07/2019 05:28:12,-2.01,23.609 01/07/2019 05:28:24,-2.01,23.719 01/07/2019 05:28:36,-2.01,23.813 01/07/2019 05:28:48,-2.01,23.813 01/07/2019 05:29:00,-2.01,23.859 01/07/2019 05:29:12,-2.01,23.906 01/07/2019 05:29:24,-2.01,23.875 01/07/2019 05:29:36,-2.01,23.906 01/07/2019 05:29:48,-2.01,23.922 01/07/2019 05:30:00,-2.07,23.953 01/07/2019 05:30:12,-2.07,23.922 01/07/2019 05:30:24,-2.26,23.906 01/07/2019 05:30:36,-2.76,22.875 01/07/2019 05:30:48,-2.69,21.563 01/07/2019 05:31:00,-2.63,20.500 01/07/2019 05:31:12,-3.01,17.688 01/07/2019 05:31:24,-2.26,15.109 01/07/2019 05:31:36,-2.01,13.813 01/07/2019 05:31:48,-1.94,13.141 01/07/2019 05:32:00,-1.94,12.781 01/07/2019 05:32:12,-1.88,12.594 01/07/2019 05:32:24,-1.69,12.484 01/07/2019 05:32:36,-1.69,12.422 01/07/2019 05:32:48,-1.69,12.344 01/07/2019 05:33:00,-1.69,12.313 01/07/2019 05:33:12,-1.76,12.313 01/07/2019 05:33:24,-1.88,12.328 01/07/2019 05:33:36,-1.76,12.344 01/07/2019 05:33:48,-1.88,12.313 01/07/2019 05:34:00,-1.76,12.313 01/07/2019 05:34:12,-1.76,12.313 01/07/2019 05:34:24,-1.76,12.313 01/07/2019 05:34:36,-1.88,12.313 01/07/2019 05:34:48,-1.69,12.266 01/07/2019 05:35:00,-1.88,12.266 01/07/2019 05:35:12,-1.76,12.250 01/07/2019 05:35:24,-1.69,12.250 01/07/2019 05:35:36,-1.88,12.281 01/07/2019 05:35:48,-1.88,12.344 01/07/2019 05:36:00,-0.94,12.313 01/07/2019 05:36:12,-1.76,12.250 01/07/2019 05:36:24,-1.26,12.219 01/07/2019 05:36:36,-1.76,12.156 01/07/2019 05:36:48,-0.76,12.172 01/07/2019 05:37:00,-0.51,12.141 01/07/2019 05:37:12,-1.88,12.094 01/07/2019 05:37:24,-1.38,12.141 01/07/2019 05:37:36,-1.44,12.109 01/07/2019 05:37:48,-1.88,12.156 01/07/2019 05:38:00,-1.26,12.156 01/07/2019 05:38:12,1.50,12.094 01/07/2019 05:38:24,-1.76,12.031 01/07/2019 05:38:36,-1.88,12.109 01/07/2019 05:38:48,-1.76,12.141 01/07/2019 05:39:00,-1.76,12.141 01/07/2019 05:39:12,-1.88,12.109 01/07/2019 05:39:24,-1.88,12.094 01/07/2019 05:39:36,-1.88,12.094 01/07/2019 05:39:48,-1.88,12.141 01/07/2019 05:40:00,-1.76,12.094 01/07/2019 05:40:12,-1.94,12.078 01/07/2019 05:40:24,-1.76,12.094 01/07/2019 05:40:36,-1.88,12.094 01/07/2019 05:40:48,-1.88,12.094 01/07/2019 05:41:00,-1.88,12.094 01/07/2019 05:41:12,-1.88,12.094 01/07/2019 05:41:24,-1.94,12.078 01/07/2019 05:41:36,1.93,12.047 01/07/2019 05:41:48,3.12,11.938 01/07/2019 05:42:00,-0.19,11.984 01/07/2019 05:42:12,-0.32,11.969 01/07/2019 05:42:24,4.25,11.859 01/07/2019 05:42:36,1.31,11.750 01/07/2019 05:42:48,-1.88,11.875 01/07/2019 05:43:00,6.12,11.922 01/07/2019 05:43:12,1.00,11.750 01/07/2019 05:43:24,-1.76,11.859 01/07/2019 05:43:36,7.06,11.875 01/07/2019 05:43:48,5.12,11.734 01/07/2019 05:44:00,-1.88,11.703 01/07/2019 05:44:12,-1.88,11.859 01/07/2019 05:44:24,1.25,11.922 01/07/2019 05:44:36,10.31,11.797 01/07/2019 05:44:48,10.00,11.688 01/07/2019 05:45:00,4.87,11.641 01/07/2019 05:45:12,-1.76,11.734 01/07/2019 05:45:24,-1.88,11.828 01/07/2019 05:45:36,-1.94,11.906 01/07/2019 05:45:48,-1.88,11.922 01/07/2019 05:46:00,-1.88,11.938 01/07/2019 05:46:12,-1.88,11.938 01/07/2019 05:46:24,8.06,11.828 01/07/2019 05:46:36,8.75,11.703 01/07/2019 05:46:48,4.18,11.641 01/07/2019 05:47:00,-1.88,11.766 01/07/2019 05:47:12,-1.88,11.875 01/07/2019 05:47:24,-1.88,11.938 01/07/2019 05:47:36,-1.88,11.984 01/07/2019 05:47:48,-1.94,11.984 01/07/2019 05:48:00,-1.88,12.000 01/07/2019 05:48:12,-1.88,11.984 01/07/2019 05:48:24,-1.88,11.984 01/07/2019 05:48:36,-1.88,11.922 01/07/2019 05:48:48,-1.88,11.875 01/07/2019 05:49:00,-1.76,11.766 01/07/2019 05:49:12,-1.88,11.734 01/07/2019 05:49:24,-1.94,11.703 01/07/2019 05:49:36,-1.88,11.703 01/07/2019 05:49:48,-1.88,11.688 01/07/2019 05:50:00,-1.88,11.656 01/07/2019 05:50:12,-1.88,11.656 01/07/2019 05:50:24,-1.88,11.656 01/07/2019 05:50:36,-1.94,11.656 01/07/2019 05:50:48,-1.88,11.641 01/07/2019 05:51:00,-1.94,11.656 01/07/2019 05:51:12,-1.94,11.734 01/07/2019 05:51:24,-1.94,11.703 01/07/2019 05:51:36,-1.88,11.688 01/07/2019 05:51:48,-1.94,11.688 01/07/2019 05:52:00,-2.07,11.656 01/07/2019 05:52:12,-1.88,11.641 01/07/2019 05:52:24,-1.88,11.625 01/07/2019 05:52:36,-1.88,11.625 01/07/2019 05:52:48,-1.88,11.625 01/07/2019 05:53:00,-1.94,11.641 01/07/2019 05:53:12,-1.88,11.641 01/07/2019 05:53:24,-1.94,11.656 01/07/2019 05:53:36,-1.94,11.656 01/07/2019 05:53:48,-1.94,11.656 01/07/2019 05:54:00,-1.94,11.656 01/07/2019 05:54:12,-1.94,11.656 01/07/2019 05:54:24,-1.94,11.641 01/07/2019 05:54:36,-1.88,11.625 01/07/2019 05:54:48,-1.88,11.625 01/07/2019 05:55:00,-1.94,11.625 01/07/2019 05:55:12,-1.94,11.625 01/07/2019 05:55:24,-1.94,11.625 01/07/2019 05:55:36,-1.94,11.734 01/07/2019 05:55:48,-1.94,11.703 01/07/2019 05:56:00,-1.88,11.656 01/07/2019 05:56:12,-1.94,11.641 01/07/2019 05:56:24,-1.94,11.641 01/07/2019 05:56:36,-1.94,11.641 01/07/2019 05:56:48,-1.88,11.641 01/07/2019 05:57:00,-1.94,11.641 01/07/2019 05:57:12,-1.88,11.641 01/07/2019 05:57:24,-1.94,11.641 01/07/2019 05:57:36,-1.94,11.656 01/07/2019 05:57:48,-2.01,11.656 01/07/2019 05:58:00,-1.94,11.641 01/07/2019 05:58:12,-2.01,11.625 01/07/2019 05:58:24,-1.94,11.625 01/07/2019 05:58:36,-1.88,11.625 01/07/2019 05:58:48,-1.88,11.625 01/07/2019 05:59:00,-1.94,11.625 01/07/2019 05:59:12,-1.94,11.625 01/07/2019 05:59:24,-1.88,11.594 01/07/2019 05:59:36,-1.88,11.594 01/07/2019 05:59:48,-1.88,11.594 01/07/2019 06:00:00,-2.01,11.625 01/07/2019 06:00:12,-1.94,11.641 01/07/2019 06:00:24,-2.01,11.625 01/07/2019 06:00:36,-1.88,11.641 01/07/2019 06:00:48,-1.94,11.625 01/07/2019 06:01:00,-2.01,11.625 01/07/2019 06:01:12,-1.94,11.625 01/07/2019 06:01:24,-1.94,11.625 01/07/2019 06:01:36,-1.94,11.625 01/07/2019 06:01:48,-2.01,11.625 01/07/2019 06:02:00,-2.01,11.625 01/07/2019 06:02:12,-1.94,11.641 01/07/2019 06:02:24,-2.01,11.641 01/07/2019 06:02:36,-2.01,11.625 01/07/2019 06:02:48,-1.94,11.625 01/07/2019 06:03:00,-2.01,11.625 01/07/2019 06:03:12,-1.94,11.625 01/07/2019 06:03:24,-1.94,11.625 01/07/2019 06:03:36,-1.88,11.625 01/07/2019 06:03:48,-1.94,11.625 01/07/2019 06:04:00,-2.07,11.625 01/07/2019 06:04:12,-1.94,11.859 01/07/2019 06:04:24,-1.94,12.156 01/07/2019 06:04:36,-1.88,12.422 01/07/2019 06:04:48,-0.69,12.344 01/07/2019 06:05:00,-1.94,11.984 01/07/2019 06:05:12,1.31,11.828 01/07/2019 06:05:24,4.31,11.734 01/07/2019 06:05:36,-1.94,11.703 01/07/2019 06:05:48,-1.88,11.703 01/07/2019 06:06:00,3.81,11.656 01/07/2019 06:06:12,-1.94,11.656 01/07/2019 06:06:24,-2.01,11.656 01/07/2019 06:06:36,-1.94,11.656 01/07/2019 06:06:48,0.68,11.656 01/07/2019 06:07:00,3.93,11.625 01/07/2019 06:07:12,7.62,11.625 01/07/2019 06:07:24,-2.01,11.625 01/07/2019 06:07:36,-1.94,11.641 01/07/2019 06:07:48,-1.94,11.641 01/07/2019 06:08:00,10.81,11.625 01/07/2019 06:08:12,12.62,11.594 01/07/2019 06:08:24,4.75,11.578 01/07/2019 06:08:36,0.50,11.625 01/07/2019 06:08:48,0.31,11.625 01/07/2019 06:09:00,2.68,11.625 01/07/2019 06:09:12,-1.94,11.641 01/07/2019 06:09:24,11.12,11.625 01/07/2019 06:09:36,8.25,11.594 01/07/2019 06:09:48,-1.88,11.594 01/07/2019 06:10:00,-1.94,11.641 01/07/2019 06:10:12,0.50,11.656 01/07/2019 06:10:24,3.68,11.625 01/07/2019 06:10:36,6.50,11.594 01/07/2019 06:10:48,-1.94,11.625 01/07/2019 06:11:00,-1.94,11.641 01/07/2019 06:11:12,11.62,11.625 01/07/2019 06:11:24,11.75,11.594 01/07/2019 06:11:36,6.25,11.578 01/07/2019 06:11:48,-1.94,11.594 01/07/2019 06:12:00,6.87,11.625 01/07/2019 06:12:12,5.06,11.594 01/07/2019 06:12:24,-1.94,11.625 01/07/2019 06:12:36,7.31,11.594 01/07/2019 06:12:48,3.06,11.578 01/07/2019 06:13:00,-1.94,11.625 01/07/2019 06:13:12,2.31,11.625 01/07/2019 06:13:24,10.00,11.594 01/07/2019 06:13:36,-2.01,11.594 01/07/2019 06:13:48,-2.01,11.625 01/07/2019 06:14:00,9.93,11.594 01/07/2019 06:14:12,-1.94,11.578 01/07/2019 06:14:24,-1.94,11.625 01/07/2019 06:14:36,-1.57,11.625 01/07/2019 06:14:48,2.31,11.594 01/07/2019 06:15:00,-1.94,11.625 01/07/2019 06:15:12,-1.88,11.641 01/07/2019 06:15:24,-1.88,11.641 01/07/2019 06:15:36,-1.94,11.641 01/07/2019 06:15:48,-1.88,11.641 01/07/2019 06:16:00,-1.88,11.641 01/07/2019 06:16:12,-2.01,11.641 01/07/2019 06:16:24,-1.88,11.641 01/07/2019 06:16:36,-1.88,11.641 01/07/2019 06:16:48,-1.94,11.641 01/07/2019 06:17:00,-1.76,11.703 01/07/2019 06:17:12,-1.94,11.688 01/07/2019 06:17:24,-1.94,11.688 01/07/2019 06:17:36,-0.63,11.641 01/07/2019 06:17:48,-1.94,11.656 01/07/2019 06:18:00,-1.88,11.641 01/07/2019 06:18:12,-1.88,11.688 01/07/2019 06:18:24,-1.94,11.688 01/07/2019 06:18:36,-1.88,11.656 01/07/2019 06:18:48,-1.94,11.641 01/07/2019 06:19:00,-1.94,11.641 01/07/2019 06:19:12,-1.94,11.625 01/07/2019 06:19:24,-1.88,11.625 01/07/2019 06:19:36,-1.94,11.641 01/07/2019 06:19:48,-1.88,11.625 01/07/2019 06:20:00,-1.88,11.625 01/07/2019 06:20:12,-1.88,11.625 01/07/2019 06:20:24,-1.88,11.625 01/07/2019 06:20:36,-1.88,11.641 01/07/2019 06:20:48,-1.94,11.625 01/07/2019 06:21:00,-1.94,11.641 01/07/2019 06:21:12,-1.94,11.641 01/07/2019 06:21:24,-1.94,11.641 01/07/2019 06:21:36,-1.88,11.703 01/07/2019 06:21:48,-1.94,11.688 01/07/2019 06:22:00,-2.01,11.641 01/07/2019 06:22:12,-1.88,11.625 01/07/2019 06:22:24,-1.88,11.594 01/07/2019 06:22:36,-1.94,11.594 01/07/2019 06:22:48,-1.88,11.594 01/07/2019 06:23:00,-1.94,11.594 01/07/2019 06:23:12,-1.88,11.625 01/07/2019 06:23:24,-1.94,11.625 01/07/2019 06:23:36,-1.94,11.625 01/07/2019 06:23:48,-1.94,11.625 01/07/2019 06:24:00,-1.88,11.625 01/07/2019 06:24:12,-1.88,11.625 01/07/2019 06:24:24,-1.88,11.625 01/07/2019 06:24:36,-1.94,11.625 01/07/2019 06:24:48,-1.88,11.625 01/07/2019 06:25:00,-1.88,11.594 01/07/2019 06:25:12,-1.76,11.594 01/07/2019 06:25:24,-2.01,11.594 01/07/2019 06:25:36,-1.94,11.594 01/07/2019 06:25:48,-1.88,11.594 01/07/2019 06:26:00,-1.94,11.594 01/07/2019 06:26:12,-2.01,11.594 01/07/2019 06:26:24,-1.94,11.594 01/07/2019 06:26:36,-1.94,11.594 01/07/2019 06:26:48,-1.94,11.594 01/07/2019 06:27:00,-1.94,11.594 01/07/2019 06:27:12,-1.88,11.578 01/07/2019 06:27:24,-1.88,11.594 01/07/2019 06:27:36,-2.01,11.594 01/07/2019 06:27:48,-1.94,11.594 01/07/2019 06:28:00,-2.01,11.594 01/07/2019 06:28:12,0.37,11.578 01/07/2019 06:28:24,-2.01,11.578 01/07/2019 06:28:36,-0.07,11.578 01/07/2019 06:28:48,0.12,11.578 01/07/2019 06:29:00,-1.88,11.578 01/07/2019 06:29:12,-0.82,11.578 01/07/2019 06:29:24,-1.94,11.578 01/07/2019 06:29:36,-1.26,11.578 01/07/2019 06:29:48,-0.26,11.578 01/07/2019 06:30:00,-1.94,11.578 01/07/2019 06:30:12,4.81,11.547 01/07/2019 06:30:24,-0.07,11.547 01/07/2019 06:30:36,-1.88,11.578 01/07/2019 06:30:48,0.37,11.578 01/07/2019 06:31:00,-1.94,11.578 01/07/2019 06:31:12,-0.76,11.578 01/07/2019 06:31:24,-1.94,11.578 01/07/2019 06:31:36,-0.94,11.578 01/07/2019 06:31:48,-1.94,11.578 01/07/2019 06:32:00,-1.94,11.578 01/07/2019 06:32:12,-0.26,11.547 01/07/2019 06:32:24,-2.01,11.547 01/07/2019 06:32:36,-0.51,11.547 01/07/2019 06:32:48,-0.69,11.547 01/07/2019 06:33:00,-1.94,11.578 01/07/2019 06:33:12,-1.07,11.578 01/07/2019 06:33:24,-1.94,11.578 01/07/2019 06:33:36,-1.88,11.578 01/07/2019 06:33:48,-1.88,11.578 01/07/2019 06:34:00,-1.94,11.578 01/07/2019 06:34:12,-1.88,11.547 01/07/2019 06:34:24,-1.88,11.547 01/07/2019 06:34:36,-1.88,11.578 01/07/2019 06:34:48,-1.94,11.578 01/07/2019 06:35:00,-1.88,11.594 01/07/2019 06:35:12,-1.94,11.594 01/07/2019 06:35:24,-1.88,11.578 01/07/2019 06:35:36,-1.88,11.578 01/07/2019 06:35:48,-2.01,11.594 01/07/2019 06:36:00,-1.94,11.625 01/07/2019 06:36:12,-1.94,11.641 01/07/2019 06:36:24,-2.01,11.641 01/07/2019 06:36:36,-1.94,11.625 01/07/2019 06:36:48,-1.94,11.578 01/07/2019 06:37:00,-1.94,11.547 01/07/2019 06:37:12,-1.94,11.547 01/07/2019 06:37:24,-1.94,11.547 01/07/2019 06:37:36,-1.94,11.547 01/07/2019 06:37:48,-1.94,11.578 01/07/2019 06:38:00,-1.94,11.578 01/07/2019 06:38:12,-1.94,11.547 01/07/2019 06:38:24,-1.88,11.625 01/07/2019 06:38:36,-2.01,11.625 01/07/2019 06:38:48,-2.01,11.594 01/07/2019 06:39:00,-1.88,11.594 01/07/2019 06:39:12,-1.94,11.594 01/07/2019 06:39:24,-2.01,11.594 01/07/2019 06:39:36,-1.94,11.703 01/07/2019 06:39:48,-1.94,11.656 01/07/2019 06:40:00,-2.01,11.625 01/07/2019 06:40:12,-1.88,11.594 01/07/2019 06:40:24,-1.88,11.594 01/07/2019 06:40:36,-1.88,11.578 01/07/2019 06:40:48,-1.88,11.578 01/07/2019 06:41:00,-1.88,11.547 01/07/2019 06:41:12,-1.94,11.547 01/07/2019 06:41:24,-1.88,11.547 01/07/2019 06:41:36,-1.88,11.547 01/07/2019 06:41:48,-1.94,11.578 01/07/2019 06:42:00,-1.88,11.547 01/07/2019 06:42:12,-1.88,11.531 01/07/2019 06:42:24,-1.88,11.531 01/07/2019 06:42:36,-1.94,11.531 01/07/2019 06:42:48,-1.88,11.547 01/07/2019 06:43:00,-1.88,11.547 01/07/2019 06:43:12,-1.94,11.547 01/07/2019 06:43:24,-1.88,11.547 01/07/2019 06:43:36,-1.94,11.547 01/07/2019 06:43:48,-1.94,11.578 01/07/2019 06:44:00,-1.94,11.594 01/07/2019 06:44:12,-2.01,11.594 01/07/2019 06:44:24,-1.76,11.594 01/07/2019 06:44:36,-1.94,11.625 01/07/2019 06:44:48,-1.94,11.641 01/07/2019 06:45:00,-2.01,11.688 01/07/2019 06:45:12,-2.01,11.641 01/07/2019 06:45:24,-1.88,11.594 01/07/2019 06:45:36,-1.88,11.578 01/07/2019 06:45:48,-1.88,11.547 01/07/2019 06:46:00,-1.94,11.547 01/07/2019 06:46:12,-1.88,11.531 01/07/2019 06:46:24,-1.88,11.531 01/07/2019 06:46:36,-1.88,11.531 01/07/2019 06:46:48,-1.88,11.531 01/07/2019 06:47:00,-1.88,11.531 01/07/2019 06:47:12,-1.88,11.531 01/07/2019 06:47:24,-1.88,11.531 01/07/2019 06:47:36,-1.94,11.547 01/07/2019 06:47:48,-1.88,11.594 01/07/2019 06:48:00,-1.94,11.578 01/07/2019 06:48:12,-1.94,11.578 01/07/2019 06:48:24,-1.94,11.641 01/07/2019 06:48:36,-2.01,11.656 01/07/2019 06:48:48,-1.94,11.625 01/07/2019 06:49:00,-1.94,11.594 01/07/2019 06:49:12,-1.94,11.594 01/07/2019 06:49:24,-1.94,11.594 01/07/2019 06:49:36,-2.01,11.594 01/07/2019 06:49:48,-1.88,11.578 01/07/2019 06:50:00,-1.88,11.547 01/07/2019 06:50:12,-1.94,11.547 01/07/2019 06:50:24,-1.94,11.578 01/07/2019 06:50:36,-1.88,11.547 01/07/2019 06:50:48,-1.88,11.531 01/07/2019 06:51:00,-1.94,11.531 01/07/2019 06:51:12,-1.88,11.531 01/07/2019 06:51:24,-1.94,11.531 01/07/2019 06:51:36,-1.76,11.531 01/07/2019 06:51:48,-1.88,11.531 01/07/2019 06:52:00,-2.01,11.531 01/07/2019 06:52:12,-1.88,11.516 01/07/2019 06:52:24,-1.88,11.516 01/07/2019 06:52:36,-1.88,11.531 01/07/2019 06:52:48,-1.94,11.531 01/07/2019 06:53:00,-1.88,11.531 01/07/2019 06:53:12,-1.76,11.531 01/07/2019 06:53:24,-1.76,11.516 01/07/2019 06:53:36,-1.88,11.516 01/07/2019 06:53:48,-1.88,11.516 01/07/2019 06:54:00,-1.88,11.516 01/07/2019 06:54:12,-2.01,11.578 01/07/2019 06:54:24,-1.94,11.750 01/07/2019 06:54:36,-2.01,11.828 01/07/2019 06:54:48,-1.88,11.750 01/07/2019 06:55:00,-1.94,11.656 01/07/2019 06:55:12,-1.94,11.641 01/07/2019 06:55:24,-1.88,11.641 01/07/2019 06:55:36,-1.88,11.594 01/07/2019 06:55:48,-1.88,11.578 01/07/2019 06:56:00,-1.88,11.578 01/07/2019 06:56:12,-1.88,11.578 01/07/2019 06:56:24,-2.01,11.625 01/07/2019 06:56:36,-1.94,11.734 01/07/2019 06:56:48,-1.88,11.656 01/07/2019 06:57:00,-1.88,11.641 01/07/2019 06:57:12,-1.88,11.594 01/07/2019 06:57:24,-2.01,11.641 01/07/2019 06:57:36,-1.94,11.703 01/07/2019 06:57:48,-1.94,11.688 01/07/2019 06:58:00,-2.01,11.641 01/07/2019 06:58:12,-1.94,11.641 01/07/2019 06:58:24,-2.01,11.625 01/07/2019 06:58:36,-1.88,11.625 01/07/2019 06:58:48,-1.88,11.578 01/07/2019 06:59:00,-1.94,11.547 01/07/2019 06:59:12,-1.88,11.531 01/07/2019 06:59:24,-1.88,11.531 01/07/2019 06:59:36,-1.94,11.547 01/07/2019 06:59:48,-1.88,11.594 01/07/2019 07:00:00,-1.94,11.578 01/07/2019 07:00:12,-1.88,11.578 01/07/2019 07:00:24,-1.94,11.547 01/07/2019 07:00:36,-1.88,11.547 01/07/2019 07:00:48,-1.88,11.531 01/07/2019 07:01:00,-1.88,11.531 01/07/2019 07:01:12,-1.94,11.531 01/07/2019 07:01:24,-1.94,11.531 01/07/2019 07:01:36,-1.88,11.531 01/07/2019 07:01:48,-1.88,11.531 01/07/2019 07:02:00,-1.88,11.547 01/07/2019 07:02:12,-1.88,11.547 01/07/2019 07:02:24,-1.88,11.547 01/07/2019 07:02:36,-1.94,11.547 01/07/2019 07:02:48,-1.88,11.547 01/07/2019 07:03:00,-1.94,11.547 01/07/2019 07:03:12,-1.94,11.547 01/07/2019 07:03:24,-1.88,11.547 01/07/2019 07:03:36,-1.94,11.531 01/07/2019 07:03:48,-1.88,11.531 01/07/2019 07:04:00,-1.94,11.531 01/07/2019 07:04:12,-1.88,11.547 01/07/2019 07:04:24,-1.94,11.547 01/07/2019 07:04:36,-1.94,11.547 01/07/2019 07:04:48,-1.76,11.547 01/07/2019 07:05:00,-2.01,11.547 01/07/2019 07:05:12,-1.94,11.547 01/07/2019 07:05:24,-1.88,11.547 01/07/2019 07:05:36,-1.88,11.547 01/07/2019 07:05:48,-1.94,11.547 01/07/2019 07:06:00,-1.88,11.547 01/07/2019 07:06:12,-1.88,11.547 01/07/2019 07:06:24,-1.88,11.547 01/07/2019 07:06:36,-1.88,11.547 01/07/2019 07:06:48,-1.94,11.547 01/07/2019 07:07:00,-2.07,11.703 01/07/2019 07:07:12,-2.07,11.703 01/07/2019 07:07:24,-1.88,11.656 01/07/2019 07:07:36,-1.88,11.594 01/07/2019 07:07:48,-1.88,11.578 01/07/2019 07:08:00,-1.94,11.578 01/07/2019 07:08:12,-1.94,11.578 01/07/2019 07:08:24,-1.94,11.547 01/07/2019 07:08:36,-1.88,11.531 01/07/2019 07:08:48,-1.94,11.531 01/07/2019 07:09:00,-1.88,11.516 01/07/2019 07:09:12,-1.76,11.516 01/07/2019 07:09:24,-1.94,11.516 01/07/2019 07:09:36,-1.88,11.516 01/07/2019 07:09:48,-1.88,11.516 01/07/2019 07:10:00,-2.01,11.516 01/07/2019 07:10:12,-1.88,11.516 01/07/2019 07:10:24,-1.69,11.484 01/07/2019 07:10:36,-1.76,11.484 01/07/2019 07:10:48,-1.69,11.484 01/07/2019 07:11:00,-1.76,11.484 01/07/2019 07:11:12,-1.69,11.484 01/07/2019 07:11:24,-1.76,11.484 01/07/2019 07:11:36,-1.63,11.484 01/07/2019 07:11:48,-1.94,11.547 01/07/2019 07:12:00,-1.94,11.578 01/07/2019 07:12:12,-1.88,11.547 01/07/2019 07:12:24,-1.88,11.531 01/07/2019 07:12:36,-1.76,11.531 01/07/2019 07:12:48,-1.88,11.531 01/07/2019 07:13:00,-1.88,11.547 01/07/2019 07:13:12,-1.94,11.531 01/07/2019 07:13:24,-1.88,11.547 01/07/2019 07:13:36,-1.94,11.578 01/07/2019 07:13:48,-1.88,11.531 01/07/2019 07:14:00,-1.94,11.531 01/07/2019 07:14:12,-1.88,11.531 01/07/2019 07:14:24,-1.94,11.516 01/07/2019 07:14:36,-1.88,11.531 01/07/2019 07:14:48,-1.94,11.547 01/07/2019 07:15:00,-1.94,11.547 01/07/2019 07:15:12,-1.88,11.531 01/07/2019 07:15:24,-2.01,11.531 01/07/2019 07:15:36,-2.07,11.547 01/07/2019 07:15:48,-1.88,11.531 01/07/2019 07:16:00,-1.88,11.531 01/07/2019 07:16:12,-1.94,11.547 01/07/2019 07:16:24,-1.94,11.547 01/07/2019 07:16:36,-2.01,11.547 01/07/2019 07:16:48,-1.94,11.531 01/07/2019 07:17:00,-1.88,11.516 01/07/2019 07:17:12,-1.88,11.531 01/07/2019 07:17:24,-1.76,11.766 01/07/2019 07:17:36,-1.57,12.422 01/07/2019 07:17:48,-1.63,13.063 01/07/2019 07:18:00,-2.19,13.484 01/07/2019 07:18:12,-0.32,12.484 01/07/2019 07:18:24,-1.44,12.000 01/07/2019 07:18:36,0.12,11.797 01/07/2019 07:18:48,0.50,11.656 01/07/2019 07:19:00,-1.88,11.625 01/07/2019 07:19:12,-1.63,11.594 01/07/2019 07:19:24,-0.57,11.578 01/07/2019 07:19:36,-1.88,11.547 01/07/2019 07:19:48,-1.44,11.578 01/07/2019 07:20:00,-1.76,11.547 01/07/2019 07:20:12,-1.57,11.547 01/07/2019 07:20:24,-0.82,11.547 01/07/2019 07:20:36,0.37,11.547 01/07/2019 07:20:48,-0.69,11.531 01/07/2019 07:21:00,-1.76,11.547 01/07/2019 07:21:12,-0.76,11.547 01/07/2019 07:21:24,-0.69,11.547 01/07/2019 07:21:36,-1.94,11.547 01/07/2019 07:21:48,-1.88,11.547 01/07/2019 07:22:00,-1.07,11.547 01/07/2019 07:22:12,-1.88,11.547 01/07/2019 07:22:24,-1.76,11.578 01/07/2019 07:22:36,-0.51,11.547 01/07/2019 07:22:48,-0.63,11.531 01/07/2019 07:23:00,-2.01,11.547 01/07/2019 07:23:12,0.56,11.547 01/07/2019 07:23:24,2.81,11.531 01/07/2019 07:23:36,-1.94,11.531 01/07/2019 07:23:48,-1.88,11.531 01/07/2019 07:24:00,-1.88,11.531 01/07/2019 07:24:12,-1.88,11.547 01/07/2019 07:24:24,-1.57,11.547 01/07/2019 07:24:36,-1.88,11.531 01/07/2019 07:24:48,-1.88,11.531 01/07/2019 07:25:00,-1.94,11.531 01/07/2019 07:25:12,-1.76,11.531 01/07/2019 07:25:24,-1.76,11.516 01/07/2019 07:25:36,-1.88,11.516 01/07/2019 07:25:48,-1.88,11.531 01/07/2019 07:26:00,-1.88,11.531 01/07/2019 07:26:12,-1.94,11.547 01/07/2019 07:26:24,-1.94,11.531 01/07/2019 07:26:36,-2.01,11.531 01/07/2019 07:26:48,-1.88,11.531 01/07/2019 07:27:00,-1.76,11.531 01/07/2019 07:27:12,-1.88,11.531 01/07/2019 07:27:24,-1.88,11.547 01/07/2019 07:27:36,-1.94,11.547 01/07/2019 07:27:48,-1.94,11.547 01/07/2019 07:28:00,-1.76,11.547 01/07/2019 07:28:12,-1.76,11.531 01/07/2019 07:28:24,-1.76,11.531 01/07/2019 07:28:36,-1.88,11.547 01/07/2019 07:28:48,-1.88,11.531 01/07/2019 07:29:00,-1.88,11.531 01/07/2019 07:29:12,-1.76,11.531 01/07/2019 07:29:24,9.50,11.484 01/07/2019 07:29:36,7.06,11.406 01/07/2019 07:29:48,-0.57,11.406 01/07/2019 07:30:00,0.93,11.453 01/07/2019 07:30:12,8.43,11.453 01/07/2019 07:30:24,-1.63,11.453 01/07/2019 07:30:36,-1.69,11.469 01/07/2019 07:30:48,5.75,11.453 01/07/2019 07:31:00,5.68,11.406 01/07/2019 07:31:12,-0.57,11.406 01/07/2019 07:31:24,-1.69,11.453 01/07/2019 07:31:36,-0.63,11.453 01/07/2019 07:31:48,4.25,11.453 01/07/2019 07:32:00,-1.69,11.453 01/07/2019 07:32:12,2.25,11.469 01/07/2019 07:32:24,8.56,11.422 01/07/2019 07:32:36,-1.63,11.406 01/07/2019 07:32:48,-1.57,11.422 01/07/2019 07:33:00,0.93,11.453 01/07/2019 07:33:12,-1.69,11.453 01/07/2019 07:33:24,5.56,11.453 01/07/2019 07:33:36,6.18,11.406 01/07/2019 07:33:48,-1.69,11.406 01/07/2019 07:34:00,0.56,11.422 01/07/2019 07:34:12,7.18,11.406 01/07/2019 07:34:24,-1.57,11.375 01/07/2019 07:34:36,-0.63,11.422 01/07/2019 07:34:48,7.37,11.406 01/07/2019 07:35:00,-1.69,11.406 01/07/2019 07:35:12,-0.76,11.422 01/07/2019 07:35:24,3.87,11.422 01/07/2019 07:35:36,1.18,11.406 01/07/2019 07:35:48,-1.76,11.422 01/07/2019 07:36:00,4.12,11.422 01/07/2019 07:36:12,3.00,11.375 01/07/2019 07:36:24,-1.44,11.406 01/07/2019 07:36:36,4.12,11.406 01/07/2019 07:36:48,-1.63,11.406 01/07/2019 07:37:00,-1.63,11.406 01/07/2019 07:37:12,0.93,11.422 01/07/2019 07:37:24,4.50,11.375 01/07/2019 07:37:36,-1.63,11.406 01/07/2019 07:37:48,3.37,11.406 01/07/2019 07:38:00,2.06,11.406 01/07/2019 07:38:12,-1.76,11.406 01/07/2019 07:38:24,0.50,11.422 01/07/2019 07:38:36,-1.69,11.406 01/07/2019 07:38:48,4.18,11.406 01/07/2019 07:39:00,2.37,11.359 01/07/2019 07:39:12,-0.57,11.359 01/07/2019 07:39:24,-0.76,11.406 01/07/2019 07:39:36,6.06,11.375 01/07/2019 07:39:48,-1.69,11.375 01/07/2019 07:40:00,3.68,11.375 01/07/2019 07:40:12,4.06,11.359 01/07/2019 07:40:24,3.18,11.344 01/07/2019 07:40:36,-1.76,11.359 01/07/2019 07:40:48,-1.76,11.375 01/07/2019 07:41:00,6.18,11.375 01/07/2019 07:41:12,-0.26,11.359 01/07/2019 07:41:24,-1.69,11.375 01/07/2019 07:41:36,4.56,11.359 01/07/2019 07:41:48,6.68,11.344 01/07/2019 07:42:00,-1.69,11.344 01/07/2019 07:42:12,-1.69,11.359 01/07/2019 07:42:24,-1.69,11.359 01/07/2019 07:42:36,7.81,11.359 01/07/2019 07:42:48,7.06,11.313 01/07/2019 07:43:00,0.87,11.297 01/07/2019 07:43:12,-1.63,11.313 01/07/2019 07:43:24,2.00,11.344 01/07/2019 07:43:36,8.75,11.313 01/07/2019 07:43:48,5.56,11.250 01/07/2019 07:44:00,-1.63,11.297 01/07/2019 07:44:12,6.50,11.313 01/07/2019 07:44:24,7.12,11.250 01/07/2019 07:44:36,-1.69,11.250 01/07/2019 07:44:48,1.56,11.313 01/07/2019 07:45:00,2.75,11.297 01/07/2019 07:45:12,-1.76,11.297 01/07/2019 07:45:24,5.75,11.297 01/07/2019 07:45:36,-1.26,11.313 01/07/2019 07:45:48,4.43,11.313 01/07/2019 07:46:00,-1.76,11.313 01/07/2019 07:46:12,1.87,11.313 01/07/2019 07:46:24,-1.01,11.313 01/07/2019 07:46:36,4.00,11.313 01/07/2019 07:46:48,-1.76,11.313 01/07/2019 07:47:00,2.25,11.313 01/07/2019 07:47:12,-1.69,11.313 01/07/2019 07:47:24,-1.76,11.313 01/07/2019 07:47:36,4.37,11.313 01/07/2019 07:47:48,6.68,11.281 01/07/2019 07:48:00,1.81,11.250 01/07/2019 07:48:12,-1.88,11.297 01/07/2019 07:48:24,-0.38,11.313 01/07/2019 07:48:36,8.37,11.297 01/07/2019 07:48:48,6.25,11.234 01/07/2019 07:49:00,-1.63,11.281 01/07/2019 07:49:12,6.81,11.281 01/07/2019 07:49:24,7.62,11.234 01/07/2019 07:49:36,-1.69,11.250 01/07/2019 07:49:48,-1.63,11.297 01/07/2019 07:50:00,-1.69,11.313 01/07/2019 07:50:12,-1.63,11.344 01/07/2019 07:50:24,-1.63,11.313 01/07/2019 07:50:36,-1.63,11.313 01/07/2019 07:50:48,-1.69,11.313 01/07/2019 07:51:00,-1.69,11.313 01/07/2019 07:51:12,-1.69,11.313 01/07/2019 07:51:24,-1.63,11.297 01/07/2019 07:51:36,-1.69,11.297 01/07/2019 07:51:48,-1.69,11.297 01/07/2019 07:52:00,-1.69,11.297 01/07/2019 07:52:12,-1.63,11.297 01/07/2019 07:52:24,-1.69,11.297 01/07/2019 07:52:36,-1.69,11.313 01/07/2019 07:52:48,-1.69,11.313 01/07/2019 07:53:00,-1.69,11.313 01/07/2019 07:53:12,-1.63,11.344 01/07/2019 07:53:24,-1.63,11.297 01/07/2019 07:53:36,-1.69,11.297 01/07/2019 07:53:48,-1.63,11.297 01/07/2019 07:54:00,-1.69,11.297 01/07/2019 07:54:12,-1.69,11.297 01/07/2019 07:54:24,-1.63,11.297 01/07/2019 07:54:36,-1.63,11.281 01/07/2019 07:54:48,-1.69,11.281 01/07/2019 07:55:00,-1.69,11.297 01/07/2019 07:55:12,-1.69,11.297 01/07/2019 07:55:24,-1.63,11.313 01/07/2019 07:55:36,-1.63,11.313 01/07/2019 07:55:48,-1.69,11.297 01/07/2019 07:56:00,-1.69,11.297 01/07/2019 07:56:12,-1.63,11.297 01/07/2019 07:56:24,-1.63,11.297 01/07/2019 07:56:36,-1.69,11.297 01/07/2019 07:56:48,-1.63,11.297 01/07/2019 07:57:00,-1.63,11.297 01/07/2019 07:57:12,-1.69,11.313 01/07/2019 07:57:24,-1.69,11.359 01/07/2019 07:57:36,-1.63,11.375 01/07/2019 07:57:48,-1.76,11.344 01/07/2019 07:58:00,-1.69,11.313 01/07/2019 07:58:12,-1.69,11.313 01/07/2019 07:58:24,-1.76,11.313 01/07/2019 07:58:36,-1.69,11.375 01/07/2019 07:58:48,-1.69,11.422 01/07/2019 07:59:00,-1.69,11.359 01/07/2019 07:59:12,-1.63,11.344 01/07/2019 07:59:24,-1.69,11.313 01/07/2019 07:59:36,-1.69,11.344 01/07/2019 07:59:48,-1.63,11.344 01/07/2019 08:00:00,-1.88,11.313 01/07/2019 08:00:12,-1.69,11.344 01/07/2019 08:00:24,-1.69,11.344 01/07/2019 08:00:36,-1.69,11.344 01/07/2019 08:00:48,-1.69,11.313 01/07/2019 08:01:00,-1.69,11.344 01/07/2019 08:01:12,-1.76,11.313 01/07/2019 08:01:24,-1.69,11.313 01/07/2019 08:01:36,-1.63,11.313 01/07/2019 08:01:48,-1.69,11.313 01/07/2019 08:02:00,-1.63,11.313 01/07/2019 08:02:12,-1.76,11.297 01/07/2019 08:02:24,-1.69,11.297 01/07/2019 08:02:36,-1.69,11.297 01/07/2019 08:02:48,-1.76,11.281 01/07/2019 08:03:00,-1.63,11.281 01/07/2019 08:03:12,-1.63,11.281 01/07/2019 08:03:24,-1.69,11.281 01/07/2019 08:03:36,-1.63,11.281 01/07/2019 08:03:48,-1.69,11.281 01/07/2019 08:04:00,-1.69,11.281 01/07/2019 08:04:12,-1.63,11.281 01/07/2019 08:04:24,-1.63,11.281 01/07/2019 08:04:36,-1.69,11.281 01/07/2019 08:04:48,-1.63,11.281 01/07/2019 08:05:00,-1.69,11.281 01/07/2019 08:05:12,-1.63,11.281 01/07/2019 08:05:24,-1.63,11.281 01/07/2019 08:05:36,-1.63,11.281 01/07/2019 08:05:48,-1.63,11.281 01/07/2019 08:06:00,-1.69,11.281 01/07/2019 08:06:12,-1.63,11.281 01/07/2019 08:06:24,-1.63,11.281 01/07/2019 08:06:36,-1.69,11.297 01/07/2019 08:06:48,-1.63,11.297 01/07/2019 08:07:00,-1.69,11.281 01/07/2019 08:07:12,-1.63,11.281 01/07/2019 08:07:24,-1.69,11.281 01/07/2019 08:07:36,-1.76,11.281 01/07/2019 08:07:48,-1.76,11.313 01/07/2019 08:08:00,-1.76,11.313 01/07/2019 08:08:12,-1.63,11.313 01/07/2019 08:08:24,-1.69,11.469 01/07/2019 08:08:36,-1.69,11.453 01/07/2019 08:08:48,-1.69,11.422 01/07/2019 08:09:00,-1.69,11.406 01/07/2019 08:09:12,-1.69,11.359 01/07/2019 08:09:24,-1.69,11.469 01/07/2019 08:09:36,-1.69,11.422 01/07/2019 08:09:48,-1.69,11.375 01/07/2019 08:10:00,-1.76,11.469 01/07/2019 08:10:12,-1.88,11.469 01/07/2019 08:10:24,-1.76,11.484 01/07/2019 08:10:36,-1.94,11.578 01/07/2019 08:10:48,-1.94,11.594 01/07/2019 08:11:00,-1.94,11.578 01/07/2019 08:11:12,-1.76,11.641 01/07/2019 08:11:24,-1.88,11.516 01/07/2019 08:11:36,-1.63,11.453 01/07/2019 08:11:48,-1.88,11.406 01/07/2019 08:12:00,-1.69,11.484 01/07/2019 08:12:12,-1.94,11.531 01/07/2019 08:12:24,-1.94,11.531 01/07/2019 08:12:36,-1.76,11.469 01/07/2019 08:12:48,-1.76,11.406 01/07/2019 08:13:00,-1.76,11.344 01/07/2019 08:13:12,-1.63,11.297 01/07/2019 08:13:24,-1.63,11.281 01/07/2019 08:13:36,-1.69,11.297 01/07/2019 08:13:48,-1.88,11.344 01/07/2019 08:14:00,-1.69,11.313 01/07/2019 08:14:12,-1.76,11.297 01/07/2019 08:14:24,-1.69,11.297 01/07/2019 08:14:36,-1.69,11.281 01/07/2019 08:14:48,-1.63,11.297 01/07/2019 08:15:00,-1.69,11.297 01/07/2019 08:15:12,-1.69,11.297 01/07/2019 08:15:24,-1.76,11.281 01/07/2019 08:15:36,-1.69,11.297 01/07/2019 08:15:48,-1.76,11.297 01/07/2019 08:16:00,-1.63,11.313 01/07/2019 08:16:12,-1.94,11.313 01/07/2019 08:16:24,-1.76,11.297 01/07/2019 08:16:36,-1.94,11.297 01/07/2019 08:16:48,-1.94,11.297 01/07/2019 08:17:00,-1.69,11.313 01/07/2019 08:17:12,-1.63,11.344 01/07/2019 08:17:24,-1.63,11.344 01/07/2019 08:17:36,-1.69,11.406 01/07/2019 08:17:48,-1.88,11.375 01/07/2019 08:18:00,-1.76,11.359 01/07/2019 08:18:12,-1.69,11.344 01/07/2019 08:18:24,-1.76,11.359 01/07/2019 08:18:36,-1.63,11.344 01/07/2019 08:18:48,-1.69,11.344 01/07/2019 08:19:00,-1.76,11.406 01/07/2019 08:19:12,-1.76,11.703 01/07/2019 08:19:24,-1.57,12.219 01/07/2019 08:19:36,-1.69,12.969 01/07/2019 08:19:48,-1.63,13.984 01/07/2019 08:20:00,-1.44,14.922 01/07/2019 08:20:12,-1.76,15.766 01/07/2019 08:20:24,-1.69,16.328 01/07/2019 08:20:36,-1.88,16.703 01/07/2019 08:20:48,-1.76,17.094 01/07/2019 08:21:00,-1.69,17.344 01/07/2019 08:21:12,-2.13,17.531 01/07/2019 08:21:24,-2.19,17.594 01/07/2019 08:21:36,-2.13,17.531 01/07/2019 08:21:48,-2.19,17.500 01/07/2019 08:22:00,-2.07,17.406 01/07/2019 08:22:12,-1.94,17.406 01/07/2019 08:22:24,-2.07,17.422 01/07/2019 08:22:36,-2.19,17.500 01/07/2019 08:22:48,-2.19,17.531 01/07/2019 08:23:00,-2.19,17.625 01/07/2019 08:23:12,-2.07,17.672 01/07/2019 08:23:24,-2.19,17.703 01/07/2019 08:23:36,-2.13,17.703 01/07/2019 08:23:48,-2.13,17.688 01/07/2019 08:24:00,-2.07,17.688 01/07/2019 08:24:12,-2.13,17.688 01/07/2019 08:24:24,-2.13,17.734 01/07/2019 08:24:36,-2.19,17.688 01/07/2019 08:24:48,-2.07,17.594 01/07/2019 08:25:00,-2.13,17.531 01/07/2019 08:25:12,-1.69,17.453 01/07/2019 08:25:24,-1.76,17.906 01/07/2019 08:25:36,-1.76,18.688 01/07/2019 08:25:48,-1.88,19.547 01/07/2019 08:26:00,-1.69,20.281 01/07/2019 08:26:12,-1.69,20.844 01/07/2019 08:26:24,-1.69,21.391 01/07/2019 08:26:36,-1.63,21.828 01/07/2019 08:26:48,-1.63,22.203 01/07/2019 08:27:00,-1.57,22.484 01/07/2019 08:27:12,-1.57,22.844 01/07/2019 08:27:24,-1.57,23.188 01/07/2019 08:27:36,-1.57,23.391 01/07/2019 08:27:48,-1.51,23.563 01/07/2019 08:28:00,-1.51,23.438 01/07/2019 08:28:12,-1.51,23.500 01/07/2019 08:28:24,-1.51,23.719 01/07/2019 08:28:36,-1.51,23.906 01/07/2019 08:28:48,-1.51,24.063 01/07/2019 08:29:00,-1.51,24.234 01/07/2019 08:29:12,-1.51,24.422 01/07/2019 08:29:24,-1.51,24.531 01/07/2019 08:29:36,-1.51,24.734 01/07/2019 08:29:48,-1.51,24.781 01/07/2019 08:30:00,-1.51,24.641 01/07/2019 08:30:12,-1.44,24.641 01/07/2019 08:30:24,-1.44,24.703 01/07/2019 08:30:36,-1.38,24.891 01/07/2019 08:30:48,-1.38,25.063 01/07/2019 08:31:00,-1.38,25.109 01/07/2019 08:31:12,-1.38,25.344 01/07/2019 08:31:24,-1.26,25.469 01/07/2019 08:31:36,-1.26,25.563 01/07/2019 08:31:48,-1.38,25.656 01/07/2019 08:32:00,-1.38,25.766 01/07/2019 08:32:12,-1.38,25.891 01/07/2019 08:32:24,-1.38,25.859 01/07/2019 08:32:36,-1.26,25.656 01/07/2019 08:32:48,-1.26,25.609 01/07/2019 08:33:00,-1.38,25.656 01/07/2019 08:33:12,-1.38,25.563 01/07/2019 08:33:24,-1.38,25.500 01/07/2019 08:33:36,-1.38,25.516 01/07/2019 08:33:48,-1.26,25.594 01/07/2019 08:34:00,-1.26,25.688 01/07/2019 08:34:12,-1.26,25.688 01/07/2019 08:34:24,-1.26,25.750 01/07/2019 08:34:36,-1.26,25.766 01/07/2019 08:34:48,-1.26,25.813 01/07/2019 08:35:00,-1.26,25.844 01/07/2019 08:35:12,-1.38,25.813 01/07/2019 08:35:24,-1.26,25.766 01/07/2019 08:35:36,-1.26,25.797 01/07/2019 08:35:48,-1.26,25.813 01/07/2019 08:36:00,-1.26,25.938 01/07/2019 08:36:12,-1.26,25.969 01/07/2019 08:36:24,-1.26,26.000 01/07/2019 08:36:36,-1.19,26.063 01/07/2019 08:36:48,-1.19,26.094 01/07/2019 08:37:00,-1.19,26.141 01/07/2019 08:37:12,-1.19,26.047 01/07/2019 08:37:24,-1.26,26.016 01/07/2019 08:37:36,-1.26,25.859 01/07/2019 08:37:48,-1.26,25.844 01/07/2019 08:38:00,-1.26,25.906 01/07/2019 08:38:12,-1.26,25.859 01/07/2019 08:38:24,-1.19,25.859 01/07/2019 08:38:36,-1.26,26.016 01/07/2019 08:38:48,-1.26,26.156 01/07/2019 08:39:00,-1.19,26.281 01/07/2019 08:39:12,-1.19,26.391 01/07/2019 08:39:24,-1.19,26.281 01/07/2019 08:39:36,-1.19,26.156 01/07/2019 08:39:48,-1.19,26.141 01/07/2019 08:40:00,-1.19,26.016 01/07/2019 08:40:12,-1.19,25.969 01/07/2019 08:40:24,-1.26,25.813 01/07/2019 08:40:36,-1.26,25.750 01/07/2019 08:40:48,-1.26,25.609 01/07/2019 08:41:00,-1.26,25.438 01/07/2019 08:41:12,-1.38,25.438 01/07/2019 08:41:24,-1.38,25.297 01/07/2019 08:41:36,-1.38,25.266 01/07/2019 08:41:48,-1.44,25.266 01/07/2019 08:42:00,-1.38,25.250 01/07/2019 08:42:12,-1.38,25.391 01/07/2019 08:42:24,-1.38,25.453 01/07/2019 08:42:36,-1.26,25.359 01/07/2019 08:42:48,-1.26,25.438 01/07/2019 08:43:00,-1.26,25.469 01/07/2019 08:43:12,-1.38,25.547 01/07/2019 08:43:24,-1.26,25.547 01/07/2019 08:43:36,-1.26,25.594 01/07/2019 08:43:48,-1.38,25.750 01/07/2019 08:44:00,-1.26,25.859 01/07/2019 08:44:12,-1.26,25.953 01/07/2019 08:44:24,-1.26,26.047 01/07/2019 08:44:36,-1.26,26.047 01/07/2019 08:44:48,-1.26,26.047 01/07/2019 08:45:00,-1.26,26.016 01/07/2019 08:45:12,-1.26,26.063 01/07/2019 08:45:24,-1.26,26.156 01/07/2019 08:45:36,-1.26,26.203 01/07/2019 08:45:48,-1.19,26.203 01/07/2019 08:46:00,-1.26,26.203 01/07/2019 08:46:12,-1.38,26.156 01/07/2019 08:46:24,-1.44,26.016 01/07/2019 08:46:36,-1.44,25.953 01/07/2019 08:46:48,-1.44,26.016 01/07/2019 08:47:00,-1.44,26.063 01/07/2019 08:47:12,-1.44,26.016 01/07/2019 08:47:24,-1.38,25.969 01/07/2019 08:47:36,-1.44,26.000 01/07/2019 08:47:48,-1.44,25.891 01/07/2019 08:48:00,-1.38,25.813 01/07/2019 08:48:12,-1.44,25.859 01/07/2019 08:48:24,-1.44,25.859 01/07/2019 08:48:36,-1.38,25.891 01/07/2019 08:48:48,-1.38,25.891 01/07/2019 08:49:00,-1.38,25.906 01/07/2019 08:49:12,-1.44,25.969 01/07/2019 08:49:24,-1.44,26.000 01/07/2019 08:49:36,-1.38,25.969 01/07/2019 08:49:48,-1.44,26.016 01/07/2019 08:50:00,-1.38,26.047 01/07/2019 08:50:12,-1.38,26.063 01/07/2019 08:50:24,-1.44,26.094 01/07/2019 08:50:36,-1.38,26.047 01/07/2019 08:50:48,-1.44,25.953 01/07/2019 08:51:00,-1.44,25.906 01/07/2019 08:51:12,-1.44,25.969 01/07/2019 08:51:24,-1.44,26.000 01/07/2019 08:51:36,-1.44,26.047 01/07/2019 08:51:48,-1.44,26.047 01/07/2019 08:52:00,-1.44,26.000 01/07/2019 08:52:12,-1.44,25.969 01/07/2019 08:52:24,-1.38,26.016 01/07/2019 08:52:36,-1.38,26.094 01/07/2019 08:52:48,-1.44,26.094 01/07/2019 08:53:00,-1.44,25.969 01/07/2019 08:53:12,-1.44,26.000 01/07/2019 08:53:24,-1.44,26.094 01/07/2019 08:53:36,-1.38,26.203 01/07/2019 08:53:48,-1.38,26.359 01/07/2019 08:54:00,-1.38,26.391 01/07/2019 08:54:12,-1.38,26.453 01/07/2019 08:54:24,-1.19,26.578 01/07/2019 08:54:36,-1.19,26.688 01/07/2019 08:54:48,-1.13,26.828 01/07/2019 08:55:00,-1.19,26.938 01/07/2019 08:55:12,-1.19,26.984 01/07/2019 08:55:24,-1.19,27.031 01/07/2019 08:55:36,-1.13,27.063 01/07/2019 08:55:48,-1.13,27.109 01/07/2019 08:56:00,-1.13,27.172 01/07/2019 08:56:12,-1.13,27.219 01/07/2019 08:56:24,-1.13,27.266 01/07/2019 08:56:36,-1.19,27.281 01/07/2019 08:56:48,-1.19,27.219 01/07/2019 08:57:00,-1.19,27.156 01/07/2019 08:57:12,-1.19,27.125 01/07/2019 08:57:24,-1.19,27.078 01/07/2019 08:57:36,-1.19,27.078 01/07/2019 08:57:48,-1.13,27.156 01/07/2019 08:58:00,-1.19,27.109 01/07/2019 08:58:12,-1.13,27.016 01/07/2019 08:58:24,-1.13,27.016 01/07/2019 08:58:36,-1.19,26.984 01/07/2019 08:58:48,-1.13,26.969 01/07/2019 08:59:00,-1.13,27.031 01/07/2019 08:59:12,-1.13,27.109 01/07/2019 08:59:24,-1.13,27.172 01/07/2019 08:59:36,-1.13,27.219 01/07/2019 08:59:48,-1.13,27.281 01/07/2019 09:00:00,-1.13,27.359 01/07/2019 09:00:12,-1.19,27.453 01/07/2019 09:00:24,-1.07,27.328 01/07/2019 09:00:36,-1.07,27.219 01/07/2019 09:00:48,-1.07,27.125 01/07/2019 09:01:00,-1.07,27.031 01/07/2019 09:01:12,-1.07,27.016 01/07/2019 09:01:24,-1.07,26.984 01/07/2019 09:01:36,-1.13,27.031 01/07/2019 09:01:48,-1.13,27.063 01/07/2019 09:02:00,-1.13,26.969 01/07/2019 09:02:12,-1.13,26.844 01/07/2019 09:02:24,-1.13,26.828 01/07/2019 09:02:36,-1.13,26.734 01/07/2019 09:02:48,-1.13,26.703 01/07/2019 09:03:00,-1.13,26.750 01/07/2019 09:03:12,-1.19,26.688 01/07/2019 09:03:24,-1.19,26.641 01/07/2019 09:03:36,-1.19,26.641 01/07/2019 09:03:48,-1.19,26.641 01/07/2019 09:04:00,-1.26,26.641 01/07/2019 09:04:12,-1.26,26.688 01/07/2019 09:04:24,-1.26,26.750 01/07/2019 09:04:36,-1.26,26.828 01/07/2019 09:04:48,-1.26,26.922 01/07/2019 09:05:00,-1.19,26.984 01/07/2019 09:05:12,-1.19,27.016 01/07/2019 09:05:24,-1.19,27.031 01/07/2019 09:05:36,-1.19,27.125 01/07/2019 09:05:48,-1.19,27.172 01/07/2019 09:06:00,-1.19,27.234 01/07/2019 09:06:12,-1.19,27.313 01/07/2019 09:06:24,-1.13,27.328 01/07/2019 09:06:36,-1.13,27.313 01/07/2019 09:06:48,-1.13,27.063 01/07/2019 09:07:00,-1.13,26.844 01/07/2019 09:07:12,-1.13,26.781 01/07/2019 09:07:24,-1.13,26.750 01/07/2019 09:07:36,-1.13,26.781 01/07/2019 09:07:48,-1.07,26.734 01/07/2019 09:08:00,-1.13,26.625 01/07/2019 09:08:12,-1.13,26.594 01/07/2019 09:08:24,-1.13,26.641 01/07/2019 09:08:36,-1.13,26.703 01/07/2019 09:08:48,-1.13,26.750 01/07/2019 09:09:00,-1.13,26.828 01/07/2019 09:09:12,-1.13,26.703 01/07/2019 09:09:24,-1.13,26.688 01/07/2019 09:09:36,-1.13,26.750 01/07/2019 09:09:48,-1.19,26.750 01/07/2019 09:10:00,-1.13,26.781 01/07/2019 09:10:12,-1.13,26.797 01/07/2019 09:10:24,-1.13,26.750 01/07/2019 09:10:36,-1.13,26.781 01/07/2019 09:10:48,-1.13,26.750 01/07/2019 09:11:00,-1.26,26.750 01/07/2019 09:11:12,-1.26,26.734 01/07/2019 09:11:24,-1.26,26.688 01/07/2019 09:11:36,-1.19,26.641 01/07/2019 09:11:48,-1.19,26.594 01/07/2019 09:12:00,-1.19,26.547 01/07/2019 09:12:12,-1.19,26.500 01/07/2019 09:12:24,-1.19,26.500 01/07/2019 09:12:36,-1.38,26.453 01/07/2019 09:12:48,-1.38,26.453 01/07/2019 09:13:00,-1.38,26.484 01/07/2019 09:13:12,-1.38,26.484 01/07/2019 09:13:24,-1.38,26.359 01/07/2019 09:13:36,-1.44,26.188 01/07/2019 09:13:48,-1.38,26.094 01/07/2019 09:14:00,-1.38,26.016 01/07/2019 09:14:12,-1.38,25.969 01/07/2019 09:14:24,-1.44,25.969 01/07/2019 09:14:36,-1.38,26.047 01/07/2019 09:14:48,-1.38,26.094 01/07/2019 09:15:00,-1.38,26.141 01/07/2019 09:15:12,-1.38,26.109 01/07/2019 09:15:24,-1.38,26.063 01/07/2019 09:15:36,-1.38,26.063 01/07/2019 09:15:48,-1.38,26.141 01/07/2019 09:16:00,-1.38,26.250 01/07/2019 09:16:12,-1.38,26.359 01/07/2019 09:16:24,-1.44,26.484 01/07/2019 09:16:36,-1.19,26.578 01/07/2019 09:16:48,-1.19,26.672 01/07/2019 09:17:00,-1.19,26.750 01/07/2019 09:17:12,-1.19,26.797 01/07/2019 09:17:24,-1.19,26.828 01/07/2019 09:17:36,-1.19,26.875 01/07/2019 09:17:48,-1.19,26.922 01/07/2019 09:18:00,-1.07,26.984 01/07/2019 09:18:12,-1.07,27.031 01/07/2019 09:18:24,-1.07,27.016 01/07/2019 09:18:36,-1.07,26.984 01/07/2019 09:18:48,-1.13,27.031 01/07/2019 09:19:00,-1.13,27.125 01/07/2019 09:19:12,-1.13,27.203 01/07/2019 09:19:24,-1.13,27.281 01/07/2019 09:19:36,-1.13,27.359 01/07/2019 09:19:48,-1.19,27.359 01/07/2019 09:20:00,-1.13,27.406 01/07/2019 09:20:12,-1.07,27.516 01/07/2019 09:20:24,-1.01,27.641 01/07/2019 09:20:36,-1.01,27.781 01/07/2019 09:20:48,-1.01,27.891 01/07/2019 09:21:00,-0.94,27.984 01/07/2019 09:21:12,-0.94,28.125 01/07/2019 09:21:24,-0.94,28.250 01/07/2019 09:21:36,-0.94,28.344 01/07/2019 09:21:48,-0.82,28.438 01/07/2019 09:22:00,-0.63,28.547 01/07/2019 09:22:12,-0.63,28.578 01/07/2019 09:22:24,-0.63,28.703 01/07/2019 09:22:36,-0.63,28.813 01/07/2019 09:22:48,-0.63,28.953 01/07/2019 09:23:00,-0.57,29.000 01/07/2019 09:23:12,-0.57,29.047 01/07/2019 09:23:24,-0.57,29.141 01/07/2019 09:23:36,-0.57,29.250 01/07/2019 09:23:48,-0.57,29.313 01/07/2019 09:24:00,-0.57,29.406 01/07/2019 09:24:12,-0.32,29.531 01/07/2019 09:24:24,-0.26,29.625 01/07/2019 09:24:36,-0.26,29.719 01/07/2019 09:24:48,-0.26,29.797 01/07/2019 09:25:00,-0.26,29.859 01/07/2019 09:25:12,-0.26,29.844 01/07/2019 09:25:24,-0.26,29.891 01/07/2019 09:25:36,-0.26,29.969 01/07/2019 09:25:48,-0.26,30.016 01/07/2019 09:26:00,-0.19,30.078 01/07/2019 09:26:12,-0.26,30.156 01/07/2019 09:26:24,-0.19,30.156 01/07/2019 09:26:36,-0.26,30.078 01/07/2019 09:26:48,-0.26,30.016 01/07/2019 09:27:00,-0.26,29.938 01/07/2019 09:27:12,-0.26,29.859 01/07/2019 09:27:24,-0.32,29.797 01/07/2019 09:27:36,-0.32,29.672 01/07/2019 09:27:48,-0.32,29.609 01/07/2019 09:28:00,-0.32,29.547 01/07/2019 09:28:12,-0.57,29.484 01/07/2019 09:28:24,-0.57,29.438 01/07/2019 09:28:36,-0.57,29.359 01/07/2019 09:28:48,-0.57,29.344 01/07/2019 09:29:00,-0.57,29.297 01/07/2019 09:29:12,-0.63,29.297 01/07/2019 09:29:24,-0.63,29.266 01/07/2019 09:29:36,-0.63,29.250 01/07/2019 09:29:48,-0.57,29.219 01/07/2019 09:30:00,-0.57,29.219 01/07/2019 09:30:12,-0.63,29.188 01/07/2019 09:30:24,-0.57,29.188 01/07/2019 09:30:36,-0.63,29.141 01/07/2019 09:30:48,-0.63,29.125 01/07/2019 09:31:00,-0.63,29.125 01/07/2019 09:31:12,-0.63,29.078 01/07/2019 09:31:24,-0.63,29.000 01/07/2019 09:31:36,-0.63,28.953 01/07/2019 09:31:48,-0.63,28.891 01/07/2019 09:32:00,-0.63,28.844 01/07/2019 09:32:12,-0.63,28.844 01/07/2019 09:32:24,-0.63,28.844 01/07/2019 09:32:36,-0.63,28.844 01/07/2019 09:32:48,-0.63,28.859 01/07/2019 09:33:00,-0.63,28.859 01/07/2019 09:33:12,-0.63,28.891 01/07/2019 09:33:24,-0.63,28.891 01/07/2019 09:33:36,-0.63,28.859 01/07/2019 09:33:48,-0.63,28.844 01/07/2019 09:34:00,-0.63,28.813 01/07/2019 09:34:12,-0.63,28.797 01/07/2019 09:34:24,-0.63,28.719 01/07/2019 09:34:36,-0.63,28.531 01/07/2019 09:34:48,-0.82,28.125 01/07/2019 09:35:00,-0.82,27.734 01/07/2019 09:35:12,-0.82,27.547 01/07/2019 09:35:24,-1.07,27.328 01/07/2019 09:35:36,-1.07,27.109 01/07/2019 09:35:48,-1.07,26.891 01/07/2019 09:36:00,-1.07,26.797 01/07/2019 09:36:12,-1.07,26.734 01/07/2019 09:36:24,-1.07,26.688 01/07/2019 09:36:36,-1.13,26.625 01/07/2019 09:36:48,-1.13,26.547 01/07/2019 09:37:00,-1.38,26.484 01/07/2019 09:37:12,-1.38,26.188 01/07/2019 09:37:24,-1.38,26.109 01/07/2019 09:37:36,-1.38,26.156 01/07/2019 09:37:48,-1.44,26.156 01/07/2019 09:38:00,-1.38,26.188 01/07/2019 09:38:12,-1.38,26.250 01/07/2019 09:38:24,-1.38,26.313 01/07/2019 09:38:36,-1.44,26.391 01/07/2019 09:38:48,-1.44,26.438 01/07/2019 09:39:00,-1.26,26.578 01/07/2019 09:39:12,-1.26,26.641 01/07/2019 09:39:24,-1.26,26.641 01/07/2019 09:39:36,-1.51,26.438 01/07/2019 09:39:48,-1.51,26.188 01/07/2019 09:40:00,-1.51,26.000 01/07/2019 09:40:12,-1.63,25.797 01/07/2019 09:40:24,-1.63,25.594 01/07/2019 09:40:36,-1.63,25.359 01/07/2019 09:40:48,-1.63,25.297 01/07/2019 09:41:00,-1.57,25.313 01/07/2019 09:41:12,-1.51,25.391 01/07/2019 09:41:24,-1.57,25.469 01/07/2019 09:41:36,-1.51,25.469 01/07/2019 09:41:48,-1.57,25.469 01/07/2019 09:42:00,-1.63,25.359 01/07/2019 09:42:12,-1.57,25.203 01/07/2019 09:42:24,-1.63,25.141 01/07/2019 09:42:36,-1.63,25.000 01/07/2019 09:42:48,-1.63,24.938 01/07/2019 09:43:00,-1.63,24.906 01/07/2019 09:43:12,-1.69,24.750 01/07/2019 09:43:24,-1.63,24.656 01/07/2019 09:43:36,-1.63,24.594 01/07/2019 09:43:48,-1.63,24.547 01/07/2019 09:44:00,-1.63,24.547 01/07/2019 09:44:12,-1.63,24.531 01/07/2019 09:44:24,-1.63,24.500 01/07/2019 09:44:36,-1.76,24.453 01/07/2019 09:44:48,-1.69,24.344 01/07/2019 09:45:00,-1.69,24.344 01/07/2019 09:45:12,-1.69,24.422 01/07/2019 09:45:24,-1.69,24.500 01/07/2019 09:45:36,-1.69,24.656 01/07/2019 09:45:48,-1.63,24.797 01/07/2019 09:46:00,-1.69,24.813 01/07/2019 09:46:12,-1.63,24.781 01/07/2019 09:46:24,-1.63,24.859 01/07/2019 09:46:36,-1.63,24.953 01/07/2019 09:46:48,-1.63,24.953 01/07/2019 09:47:00,-1.63,24.891 01/07/2019 09:47:12,-1.69,24.891 01/07/2019 09:47:24,-1.69,24.750 01/07/2019 09:47:36,-1.63,24.781 01/07/2019 09:47:48,-1.69,24.797 01/07/2019 09:48:00,-1.69,24.859 01/07/2019 09:48:12,-1.69,24.844 01/07/2019 09:48:24,-1.69,24.844 01/07/2019 09:48:36,-1.63,24.844 01/07/2019 09:48:48,-1.63,24.859 01/07/2019 09:49:00,-1.63,25.000 01/07/2019 09:49:12,-1.63,25.141 01/07/2019 09:49:24,-1.63,25.016 01/07/2019 09:49:36,-1.63,24.844 01/07/2019 09:49:48,-1.63,24.844 01/07/2019 09:50:00,-1.63,24.703 01/07/2019 09:50:12,-1.63,24.531 01/07/2019 09:50:24,-1.69,24.422 01/07/2019 09:50:36,-1.69,24.078 01/07/2019 09:50:48,-1.69,24.031 01/07/2019 09:51:00,-1.69,24.125 01/07/2019 09:51:12,-1.69,24.016 01/07/2019 09:51:24,-1.76,23.906 01/07/2019 09:51:36,-1.76,23.797 01/07/2019 09:51:48,-1.69,23.703 01/07/2019 09:52:00,-1.76,23.797 01/07/2019 09:52:12,-1.76,23.969 01/07/2019 09:52:24,-1.76,24.063 01/07/2019 09:52:36,-1.69,24.078 01/07/2019 09:52:48,-1.69,24.078 01/07/2019 09:53:00,-1.69,24.063 01/07/2019 09:53:12,-1.69,24.141 01/07/2019 09:53:24,-1.76,24.172 01/07/2019 09:53:36,-1.88,24.063 01/07/2019 09:53:48,-1.88,24.016 01/07/2019 09:54:00,-1.88,24.063 01/07/2019 09:54:12,-1.94,24.031 01/07/2019 09:54:24,-1.94,24.016 01/07/2019 09:54:36,-1.94,23.953 01/07/2019 09:54:48,-1.94,23.969 01/07/2019 09:55:00,-1.94,23.984 01/07/2019 09:55:12,-1.88,24.063 01/07/2019 09:55:24,-1.76,24.125 01/07/2019 09:55:36,-1.76,24.172 01/07/2019 09:55:48,-1.76,24.219 01/07/2019 09:56:00,-1.76,24.328 01/07/2019 09:56:12,-1.76,24.484 01/07/2019 09:56:24,-1.76,24.578 01/07/2019 09:56:36,-1.76,24.625 01/07/2019 09:56:48,-1.69,24.625 01/07/2019 09:57:00,-1.69,24.625 01/07/2019 09:57:12,-1.69,24.625 01/07/2019 09:57:24,-1.63,24.625 01/07/2019 09:57:36,-1.63,24.578 01/07/2019 09:57:48,-1.63,24.656 01/07/2019 09:58:00,-1.63,24.750 01/07/2019 09:58:12,-1.63,24.797 01/07/2019 09:58:24,-1.63,24.906 01/07/2019 09:58:36,-1.63,25.000 01/07/2019 09:58:48,-1.63,24.859 01/07/2019 09:59:00,-1.63,24.906 01/07/2019 09:59:12,-1.69,24.891 01/07/2019 09:59:24,-1.63,24.813 01/07/2019 09:59:36,-1.63,24.891 01/07/2019 09:59:48,-1.63,24.938 01/07/2019 10:00:00,-1.63,24.984 01/07/2019 10:00:12,-1.63,25.063 01/07/2019 10:00:24,-1.63,25.203 01/07/2019 10:00:36,-1.63,25.219 01/07/2019 10:00:48,-1.63,25.188 01/07/2019 10:01:00,-1.63,25.109 01/07/2019 10:01:12,-1.63,25.063 01/07/2019 10:01:24,-1.63,25.047 01/07/2019 10:01:36,-1.63,25.000 01/07/2019 10:01:48,-1.63,25.000 01/07/2019 10:02:00,-1.63,25.000 01/07/2019 10:02:12,-1.63,25.000 01/07/2019 10:02:24,-1.69,24.984 01/07/2019 10:02:36,-1.63,25.016 01/07/2019 10:02:48,-1.63,25.016 01/07/2019 10:03:00,-1.63,25.016 01/07/2019 10:03:12,-1.69,24.906 01/07/2019 10:03:24,-1.63,24.859 01/07/2019 10:03:36,-1.63,24.984 01/07/2019 10:03:48,-1.63,25.016 01/07/2019 10:04:00,-1.63,24.984 01/07/2019 10:04:12,-1.63,24.938 01/07/2019 10:04:24,-1.63,24.813 01/07/2019 10:04:36,-1.76,24.750 01/07/2019 10:04:48,-1.69,24.578 01/07/2019 10:05:00,-1.63,24.594 01/07/2019 10:05:12,-1.76,24.781 01/07/2019 10:05:24,-1.76,24.688 01/07/2019 10:05:36,-1.76,24.859 01/07/2019 10:05:48,-1.76,25.047 01/07/2019 10:06:00,-1.76,25.063 01/07/2019 10:06:12,-1.76,25.109 01/07/2019 10:06:24,-1.76,25.156 01/07/2019 10:06:36,-1.69,25.203 01/07/2019 10:06:48,-1.69,25.297 01/07/2019 10:07:00,-1.63,25.438 01/07/2019 10:07:12,-1.69,25.469 01/07/2019 10:07:24,-1.63,25.469 01/07/2019 10:07:36,-1.63,25.438 01/07/2019 10:07:48,-1.63,25.438 01/07/2019 10:08:00,-1.69,25.391 01/07/2019 10:08:12,-1.69,25.359 01/07/2019 10:08:24,-1.63,25.406 01/07/2019 10:08:36,-1.63,25.500 01/07/2019 10:08:48,-2.63,25.250 01/07/2019 10:09:00,-2.76,23.547 01/07/2019 10:09:12,-3.07,21.984 01/07/2019 10:09:24,-3.19,20.828 01/07/2019 10:09:36,-2.76,19.984 01/07/2019 10:09:48,-1.57,17.234 01/07/2019 10:10:00,1.12,14.281 01/07/2019 10:10:12,-1.69,12.922 01/07/2019 10:10:24,0.62,12.266 01/07/2019 10:10:36,-1.57,11.875 01/07/2019 10:10:48,-1.01,11.703 01/07/2019 10:11:00,1.06,11.531 01/07/2019 10:11:12,-1.63,11.469 01/07/2019 10:11:24,-1.13,11.484 01/07/2019 10:11:36,-0.07,11.422 01/07/2019 10:11:48,-1.69,11.422 01/07/2019 10:12:00,-0.26,11.453 01/07/2019 10:12:12,0.50,11.375 01/07/2019 10:12:24,-0.94,11.359 01/07/2019 10:12:36,-0.82,11.422 01/07/2019 10:12:48,1.50,11.375 01/07/2019 10:13:00,-1.51,11.422 01/07/2019 10:13:12,-0.19,11.422 01/07/2019 10:13:24,1.43,11.406 01/07/2019 10:13:36,-1.69,11.422 01/07/2019 10:13:48,-0.57,11.469 01/07/2019 10:14:00,2.75,11.375 01/07/2019 10:14:12,-1.69,11.375 01/07/2019 10:14:24,3.56,11.375 01/07/2019 10:14:36,-0.76,11.344 01/07/2019 10:14:48,-1.51,11.422 01/07/2019 10:15:00,5.31,11.375 01/07/2019 10:15:12,4.00,11.344 01/07/2019 10:15:24,-2.01,11.344 01/07/2019 10:15:36,1.93,11.453 01/07/2019 10:15:48,7.25,11.359 01/07/2019 10:16:00,-1.69,11.375 01/07/2019 10:16:12,-1.51,11.484 01/07/2019 10:16:24,-1.57,11.453 01/07/2019 10:16:36,-1.51,11.453 01/07/2019 10:16:48,-1.51,11.484 01/07/2019 10:17:00,-1.51,11.484 01/07/2019 10:17:12,-1.63,11.531 01/07/2019 10:17:24,-1.69,11.547 01/07/2019 10:17:36,-1.69,11.531 01/07/2019 10:17:48,-1.88,11.531 01/07/2019 10:18:00,-1.76,11.625 01/07/2019 10:18:12,-1.94,11.531 01/07/2019 10:18:24,-1.63,11.516 01/07/2019 10:18:36,-1.88,11.531 01/07/2019 10:18:48,-1.88,11.688 01/07/2019 10:19:00,-1.88,11.656 01/07/2019 10:19:12,-1.94,11.797 01/07/2019 10:19:24,-2.01,11.734 01/07/2019 10:19:36,-1.69,11.594 01/07/2019 10:19:48,-1.69,11.531 01/07/2019 10:20:00,-1.63,11.516 01/07/2019 10:20:12,-1.76,11.531 01/07/2019 10:20:24,-1.51,11.469 01/07/2019 10:20:36,-1.76,11.547 01/07/2019 10:20:48,-1.69,11.750 01/07/2019 10:21:00,-2.38,11.750 01/07/2019 10:21:12,-1.76,11.766 01/07/2019 10:21:24,-3.51,11.906 01/07/2019 10:21:36,-1.94,11.984 01/07/2019 10:21:48,-1.88,11.828 01/07/2019 10:22:00,-2.07,11.703 01/07/2019 10:22:12,-1.76,11.641 01/07/2019 10:22:24,-1.69,11.547 01/07/2019 10:22:36,-1.63,11.484 01/07/2019 10:22:48,-1.63,11.453 01/07/2019 10:23:00,-1.76,11.547 01/07/2019 10:23:12,-1.63,11.578 01/07/2019 10:23:24,-1.94,11.516 01/07/2019 10:23:36,-1.63,11.484 01/07/2019 10:23:48,-1.69,11.469 01/07/2019 10:24:00,-1.63,11.453 01/07/2019 10:24:12,-1.69,11.453 01/07/2019 10:24:24,-1.69,11.422 01/07/2019 10:24:36,-1.57,11.406 01/07/2019 10:24:48,-1.69,11.422 01/07/2019 10:25:00,-1.69,11.469 01/07/2019 10:25:12,-1.57,11.484 01/07/2019 10:25:24,-1.88,11.578 01/07/2019 10:25:36,-1.69,11.625 01/07/2019 10:25:48,-1.94,11.641 01/07/2019 10:26:00,-1.88,11.656 01/07/2019 10:26:12,-2.44,11.656 01/07/2019 10:26:24,-1.94,11.625 01/07/2019 10:26:36,6.68,11.453 01/07/2019 10:26:48,8.31,11.359 01/07/2019 10:27:00,6.06,11.313 01/07/2019 10:27:12,-1.63,11.313 01/07/2019 10:27:24,-1.57,11.375 01/07/2019 10:27:36,0.31,11.453 01/07/2019 10:27:48,5.50,11.359 01/07/2019 10:28:00,3.62,11.313 01/07/2019 10:28:12,-1.69,11.359 01/07/2019 10:28:24,-1.69,11.422 01/07/2019 10:28:36,-2.01,11.531 01/07/2019 10:28:48,-1.94,11.625 01/07/2019 10:29:00,-0.32,11.547 01/07/2019 10:29:12,1.43,11.469 01/07/2019 10:29:24,-1.88,11.516 01/07/2019 10:29:36,-1.88,11.625 01/07/2019 10:29:48,2.18,11.516 01/07/2019 10:30:00,-1.88,11.531 01/07/2019 10:30:12,2.25,11.547 01/07/2019 10:30:24,1.62,11.453 01/07/2019 10:30:36,-1.76,11.453 01/07/2019 10:30:48,-0.94,11.453 01/07/2019 10:31:00,2.06,11.406 01/07/2019 10:31:12,-1.57,11.469 01/07/2019 10:31:24,-0.76,11.453 01/07/2019 10:31:36,-0.07,11.375 01/07/2019 10:31:48,-0.76,11.453 01/07/2019 10:32:00,1.00,11.375 01/07/2019 10:32:12,-2.69,11.406 01/07/2019 10:32:24,-0.32,11.578 01/07/2019 10:32:36,2.81,11.453 01/07/2019 10:32:48,-3.01,11.516 01/07/2019 10:33:00,-0.82,11.641 01/07/2019 10:33:12,-0.32,11.531 01/07/2019 10:33:24,-1.76,11.656 01/07/2019 10:33:36,1.68,11.531 01/07/2019 10:33:48,-1.94,11.531 01/07/2019 10:34:00,1.68,11.531 01/07/2019 10:34:12,2.62,11.469 01/07/2019 10:34:24,-1.69,11.484 01/07/2019 10:34:36,-0.38,11.484 01/07/2019 10:34:48,-0.19,11.469 01/07/2019 10:35:00,-3.07,11.641 01/07/2019 10:35:12,-0.13,11.578 01/07/2019 10:35:24,0.50,11.688 01/07/2019 10:35:36,-0.57,11.594 01/07/2019 10:35:48,-1.76,11.656 01/07/2019 10:36:00,-0.51,11.625 01/07/2019 10:36:12,-1.69,11.531 01/07/2019 10:36:24,1.25,11.656 01/07/2019 10:36:36,0.50,11.531 01/07/2019 10:36:48,3.06,11.625 01/07/2019 10:37:00,3.12,11.484 01/07/2019 10:37:12,-5.38,11.516 01/07/2019 10:37:24,-1.38,11.625 01/07/2019 10:37:36,-0.51,11.516 01/07/2019 10:37:48,-2.69,11.547 01/07/2019 10:38:00,-0.07,11.641 01/07/2019 10:38:12,2.37,11.531 01/07/2019 10:38:24,-1.76,11.656 01/07/2019 10:38:36,-1.76,11.750 01/07/2019 10:38:48,1.93,11.641 01/07/2019 10:39:00,-1.94,11.641 01/07/2019 10:39:12,-0.19,11.625 01/07/2019 10:39:24,-2.13,11.578 01/07/2019 10:39:36,-1.94,11.750 01/07/2019 10:39:48,2.18,11.656 01/07/2019 10:40:00,-1.76,11.594 01/07/2019 10:40:12,0.75,11.656 01/07/2019 10:40:24,-0.69,11.594 01/07/2019 10:40:36,-3.19,11.688 01/07/2019 10:40:48,-1.13,11.594 01/07/2019 10:41:00,-3.32,11.656 01/07/2019 10:41:12,0.75,11.703 01/07/2019 10:41:24,-0.32,11.625 01/07/2019 10:41:36,-1.88,11.578 01/07/2019 10:41:48,-1.88,11.656 01/07/2019 10:42:00,-1.76,11.703 01/07/2019 10:42:12,-1.94,11.750 01/07/2019 10:42:24,-1.69,11.688 01/07/2019 10:42:36,-1.63,11.734 01/07/2019 10:42:48,-1.63,11.641 01/07/2019 10:43:00,-1.69,11.625 01/07/2019 10:43:12,-1.63,11.625 01/07/2019 10:43:24,-1.76,11.625 01/07/2019 10:43:36,-1.69,11.625 01/07/2019 10:43:48,-1.69,11.656 01/07/2019 10:44:00,-1.63,11.641 01/07/2019 10:44:12,-1.76,11.625 01/07/2019 10:44:24,-1.76,11.625 01/07/2019 10:44:36,-1.76,11.641 01/07/2019 10:44:48,-1.76,11.656 01/07/2019 10:45:00,-1.69,11.641 01/07/2019 10:45:12,-1.88,11.641 01/07/2019 10:45:24,-1.76,11.656 01/07/2019 10:45:36,-1.69,11.688 01/07/2019 10:45:48,-1.63,11.688 01/07/2019 10:46:00,-2.01,11.828 01/07/2019 10:46:12,-2.57,11.969 01/07/2019 10:46:24,-1.88,11.859 01/07/2019 10:46:36,-1.88,11.766 01/07/2019 10:46:48,-1.88,11.766 01/07/2019 10:47:00,-1.69,11.688 01/07/2019 10:47:12,-1.69,11.625 01/07/2019 10:47:24,-1.76,11.625 01/07/2019 10:47:36,-1.88,11.625 01/07/2019 10:47:48,-1.94,11.625 01/07/2019 10:48:00,-2.01,11.797 01/07/2019 10:48:12,-2.07,11.859 01/07/2019 10:48:24,-1.88,11.797 01/07/2019 10:48:36,-1.88,11.797 01/07/2019 10:48:48,-1.63,11.734 01/07/2019 10:49:00,-1.76,11.703 01/07/2019 10:49:12,-2.13,11.734 01/07/2019 10:49:24,-1.88,11.641 01/07/2019 10:49:36,-1.76,11.594 01/07/2019 10:49:48,-1.63,11.578 01/07/2019 10:50:00,-1.63,11.578 01/07/2019 10:50:12,-1.69,11.594 01/07/2019 10:50:24,-1.63,11.594 01/07/2019 10:50:36,-1.63,11.594 01/07/2019 10:50:48,-1.76,11.594 01/07/2019 10:51:00,-1.88,11.594 01/07/2019 10:51:12,-1.94,11.594 01/07/2019 10:51:24,-2.01,11.594 01/07/2019 10:51:36,-1.76,11.594 01/07/2019 10:51:48,-1.88,11.578 01/07/2019 10:52:00,-2.19,11.625 01/07/2019 10:52:12,-1.76,11.578 01/07/2019 10:52:24,-1.88,11.547 01/07/2019 10:52:36,-2.19,11.531 01/07/2019 10:52:48,-1.76,11.578 01/07/2019 10:53:00,-1.76,11.656 01/07/2019 10:53:12,-1.76,11.734 01/07/2019 10:53:24,-1.63,11.734 01/07/2019 10:53:36,-1.76,11.750 01/07/2019 10:53:48,-1.63,11.703 01/07/2019 10:54:00,-2.01,11.703 01/07/2019 10:54:12,-2.76,11.813 01/07/2019 10:54:24,-1.69,11.797 01/07/2019 10:54:36,-2.19,11.859 01/07/2019 10:54:48,-1.76,11.656 01/07/2019 10:55:00,-1.69,11.641 01/07/2019 10:55:12,-1.88,11.641 01/07/2019 10:55:24,-1.76,11.625 01/07/2019 10:55:36,-1.76,11.625 01/07/2019 10:55:48,-2.13,11.828 01/07/2019 10:56:00,-2.57,12.031 01/07/2019 10:56:12,-3.26,11.969 01/07/2019 10:56:24,-2.13,11.750 01/07/2019 10:56:36,-1.88,11.703 01/07/2019 10:56:48,-2.26,11.813 01/07/2019 10:57:00,-2.01,11.813 01/07/2019 10:57:12,-2.13,11.859 01/07/2019 10:57:24,-1.94,11.969 01/07/2019 10:57:36,-2.19,11.813 01/07/2019 10:57:48,-2.01,11.984 01/07/2019 10:58:00,-1.94,11.797 01/07/2019 10:58:12,-1.88,11.641 01/07/2019 10:58:24,-1.88,11.516 01/07/2019 10:58:36,-1.63,11.469 01/07/2019 10:58:48,-1.57,11.453 01/07/2019 10:59:00,-1.88,11.453 01/07/2019 10:59:12,-1.88,11.453 01/07/2019 10:59:24,-1.57,11.453 01/07/2019 10:59:36,-1.76,11.453 01/07/2019 10:59:48,-1.57,11.453 01/07/2019 11:00:00,-1.69,11.453 01/07/2019 11:00:12,-1.76,11.469 01/07/2019 11:00:24,-1.94,11.516 01/07/2019 11:00:36,-1.57,11.484 01/07/2019 11:00:48,-1.57,11.469 01/07/2019 11:01:00,-1.51,11.453 01/07/2019 11:01:12,-1.57,11.453 01/07/2019 11:01:24,-1.88,11.453 01/07/2019 11:01:36,-1.63,11.453 01/07/2019 11:01:48,-1.76,11.453 01/07/2019 11:02:00,-1.88,11.453 01/07/2019 11:02:12,-2.38,11.578 01/07/2019 11:02:24,-1.88,11.688 01/07/2019 11:02:36,-2.19,11.688 01/07/2019 11:02:48,-2.07,11.750 01/07/2019 11:03:00,-2.01,11.734 01/07/2019 11:03:12,-2.01,11.641 01/07/2019 11:03:24,-2.13,11.656 01/07/2019 11:03:36,-1.63,11.797 01/07/2019 11:03:48,-2.44,11.688 01/07/2019 11:04:00,-3.76,11.734 01/07/2019 11:04:12,-1.76,11.703 01/07/2019 11:04:24,-2.01,11.766 01/07/2019 11:04:36,-0.32,11.688 01/07/2019 11:04:48,-0.51,11.484 01/07/2019 11:05:00,-0.82,11.422 01/07/2019 11:05:12,-1.57,11.453 01/07/2019 11:05:24,1.93,11.469 01/07/2019 11:05:36,-1.57,11.422 01/07/2019 11:05:48,-2.01,11.469 01/07/2019 11:06:00,-0.51,11.453 01/07/2019 11:06:12,2.68,11.406 01/07/2019 11:06:24,-1.63,11.453 01/07/2019 11:06:36,-1.57,11.453 01/07/2019 11:06:48,-1.57,11.484 01/07/2019 11:07:00,-1.57,11.484 01/07/2019 11:07:12,-1.57,11.469 01/07/2019 11:07:24,-1.57,11.469 01/07/2019 11:07:36,-1.63,11.469 01/07/2019 11:07:48,-1.88,11.453 01/07/2019 11:08:00,-1.63,11.453 01/07/2019 11:08:12,-1.69,11.469 01/07/2019 11:08:24,-1.63,11.453 01/07/2019 11:08:36,-1.63,11.406 01/07/2019 11:08:48,-1.63,11.406 01/07/2019 11:09:00,-1.63,11.406 01/07/2019 11:09:12,-1.69,11.406 01/07/2019 11:09:24,-1.69,11.406 01/07/2019 11:09:36,-1.51,11.469 01/07/2019 11:09:48,-1.63,11.484 01/07/2019 11:10:00,-1.76,11.531 01/07/2019 11:10:12,-1.76,11.516 01/07/2019 11:10:24,-2.01,11.516 01/07/2019 11:10:36,-1.01,11.469 01/07/2019 11:10:48,1.68,11.406 01/07/2019 11:11:00,-1.57,11.406 01/07/2019 11:11:12,2.37,11.406 01/07/2019 11:11:24,1.56,11.359 01/07/2019 11:11:36,-1.69,11.406 01/07/2019 11:11:48,-1.57,11.422 01/07/2019 11:12:00,-0.13,11.453 01/07/2019 11:12:12,0.31,11.375 01/07/2019 11:12:24,-1.69,11.375 01/07/2019 11:12:36,-2.13,11.422 01/07/2019 11:12:48,3.75,11.375 01/07/2019 11:13:00,-1.63,11.422 01/07/2019 11:13:12,0.18,11.453 01/07/2019 11:13:24,0.12,11.406 01/07/2019 11:13:36,-1.63,11.453 01/07/2019 11:13:48,4.12,11.469 01/07/2019 11:14:00,7.75,11.375 01/07/2019 11:14:12,1.43,11.359 01/07/2019 11:14:24,-1.19,11.422 01/07/2019 11:14:36,0.68,11.453 01/07/2019 11:14:48,8.75,11.406 01/07/2019 11:15:00,-1.63,11.359 01/07/2019 11:15:12,-1.63,11.422 01/07/2019 11:15:24,7.31,11.422 01/07/2019 11:15:36,9.06,11.344 01/07/2019 11:15:48,-1.51,11.344 01/07/2019 11:16:00,0.56,11.422 01/07/2019 11:16:12,0.93,11.375 01/07/2019 11:16:24,-1.63,11.453 01/07/2019 11:16:36,-1.57,11.516 01/07/2019 11:16:48,7.50,11.422 01/07/2019 11:17:00,3.31,11.359 01/07/2019 11:17:12,-1.51,11.422 01/07/2019 11:17:24,1.68,11.469 01/07/2019 11:17:36,11.00,11.375 01/07/2019 11:17:48,9.93,11.344 01/07/2019 11:18:00,5.06,11.297 01/07/2019 11:18:12,-1.51,11.375 01/07/2019 11:18:24,-1.57,11.453 01/07/2019 11:18:36,5.93,11.453 01/07/2019 11:18:48,7.62,11.359 01/07/2019 11:19:00,7.62,11.313 01/07/2019 11:19:12,-1.63,11.375 01/07/2019 11:19:24,-1.63,11.453 01/07/2019 11:19:36,-1.57,11.484 01/07/2019 11:19:48,10.12,11.406 01/07/2019 11:20:00,10.12,11.344 01/07/2019 11:20:12,5.43,11.313 01/07/2019 11:20:24,-1.69,11.422 01/07/2019 11:20:36,-1.94,11.531 01/07/2019 11:20:48,4.12,11.516 01/07/2019 11:21:00,9.87,11.406 01/07/2019 11:21:12,1.25,11.359 01/07/2019 11:21:24,-1.63,11.453 01/07/2019 11:21:36,7.06,11.422 01/07/2019 11:21:48,8.00,11.359 01/07/2019 11:22:00,-1.51,11.406 01/07/2019 11:22:12,-1.69,11.469 01/07/2019 11:22:24,6.06,11.453 01/07/2019 11:22:36,6.37,11.359 01/07/2019 11:22:48,-1.51,11.375 01/07/2019 11:23:00,-1.57,11.469 01/07/2019 11:23:12,-1.63,11.516 01/07/2019 11:23:24,-1.51,11.484 01/07/2019 11:23:36,-1.69,11.531 01/07/2019 11:23:48,-1.69,11.531 01/07/2019 11:24:00,-1.69,11.531 01/07/2019 11:24:12,-1.69,11.531 01/07/2019 11:24:24,-1.63,11.531 01/07/2019 11:24:36,-1.69,11.516 01/07/2019 11:24:48,-1.57,11.484 01/07/2019 11:25:00,-1.76,11.531 01/07/2019 11:25:12,-1.63,11.516 01/07/2019 11:25:24,-1.57,11.484 01/07/2019 11:25:36,-2.01,11.531 01/07/2019 11:25:48,-1.69,11.516 01/07/2019 11:26:00,-1.51,11.484 01/07/2019 11:26:12,-1.88,11.516 01/07/2019 11:26:24,-1.69,11.531 01/07/2019 11:26:36,-1.63,11.531 01/07/2019 11:26:48,-1.69,11.516 01/07/2019 11:27:00,-1.63,11.516 01/07/2019 11:27:12,-1.76,11.516 01/07/2019 11:27:24,-1.57,11.531 01/07/2019 11:27:36,-1.69,11.578 01/07/2019 11:27:48,-1.88,11.594 01/07/2019 11:28:00,-1.76,11.578 01/07/2019 11:28:12,-1.76,11.625 01/07/2019 11:28:24,-1.63,11.594 01/07/2019 11:28:36,-2.01,11.688 01/07/2019 11:28:48,-1.88,11.734 01/07/2019 11:29:00,-2.13,11.688 01/07/2019 11:29:12,-1.69,11.625 01/07/2019 11:29:24,-1.76,11.625 01/07/2019 11:29:36,-1.94,11.578 01/07/2019 11:29:48,-1.76,11.578 01/07/2019 11:30:00,-1.63,11.516 01/07/2019 11:30:12,-1.76,11.516 01/07/2019 11:30:24,-1.63,11.578 01/07/2019 11:30:36,-1.88,11.547 01/07/2019 11:30:48,-1.69,11.547 01/07/2019 11:31:00,-2.01,11.547 01/07/2019 11:31:12,-1.69,11.594 01/07/2019 11:31:24,-1.69,11.547 01/07/2019 11:31:36,-1.63,11.531 01/07/2019 11:31:48,-1.63,11.516 01/07/2019 11:32:00,-1.63,11.469 01/07/2019 11:32:12,-1.57,11.453 01/07/2019 11:32:24,-1.63,11.453 01/07/2019 11:32:36,-1.51,11.453 01/07/2019 11:32:48,-1.57,11.469 01/07/2019 11:33:00,-1.69,11.516 01/07/2019 11:33:12,-1.69,11.516 01/07/2019 11:33:24,-1.57,11.469 01/07/2019 11:33:36,-1.51,11.422 01/07/2019 11:33:48,-1.51,11.406 01/07/2019 11:34:00,-1.57,11.422 01/07/2019 11:34:12,-1.63,11.453 01/07/2019 11:34:24,-1.63,11.453 01/07/2019 11:34:36,-1.51,11.453 01/07/2019 11:34:48,-1.57,11.453 01/07/2019 11:35:00,-1.51,11.484 01/07/2019 11:35:12,-1.51,11.469 01/07/2019 11:35:24,-1.57,11.469 01/07/2019 11:35:36,-1.57,11.484 01/07/2019 11:35:48,-2.01,11.516 01/07/2019 11:36:00,-1.76,11.547 01/07/2019 11:36:12,-1.63,11.531 01/07/2019 11:36:24,-1.76,11.531 01/07/2019 11:36:36,-1.94,11.531 01/07/2019 11:36:48,-2.07,11.625 01/07/2019 11:37:00,-1.69,11.641 01/07/2019 11:37:12,-3.19,11.625 01/07/2019 11:37:24,-1.94,11.578 01/07/2019 11:37:36,-1.69,11.531 01/07/2019 11:37:48,-1.76,11.484 01/07/2019 11:38:00,-1.57,11.484 01/07/2019 11:38:12,-1.69,11.469 01/07/2019 11:38:24,-1.76,11.453 01/07/2019 11:38:36,-2.01,11.422 01/07/2019 11:38:48,-2.13,11.422 01/07/2019 11:39:00,-1.57,11.422 01/07/2019 11:39:12,-1.76,11.422 01/07/2019 11:39:24,-2.19,11.422 01/07/2019 11:39:36,-2.07,11.422 01/07/2019 11:39:48,-1.63,11.422 01/07/2019 11:40:00,-1.94,11.422 01/07/2019 11:40:12,-1.51,11.422 01/07/2019 11:40:24,-1.13,11.453 01/07/2019 11:40:36,-1.63,11.422 01/07/2019 11:40:48,-1.44,11.406 01/07/2019 11:41:00,1.31,11.359 01/07/2019 11:41:12,-1.57,11.344 01/07/2019 11:41:24,0.87,11.359 01/07/2019 11:41:36,-0.13,11.313 01/07/2019 11:41:48,-1.63,11.344 01/07/2019 11:42:00,-0.57,11.313 01/07/2019 11:42:12,-1.63,11.313 01/07/2019 11:42:24,0.75,11.313 01/07/2019 11:42:36,3.12,11.297 01/07/2019 11:42:48,-1.63,11.313 01/07/2019 11:43:00,0.56,11.344 01/07/2019 11:43:12,-0.32,11.313 01/07/2019 11:43:24,-1.63,11.313 01/07/2019 11:43:36,-1.63,11.313 01/07/2019 11:43:48,-0.38,11.359 01/07/2019 11:44:00,-0.26,11.313 01/07/2019 11:44:12,-1.57,11.313 01/07/2019 11:44:24,-1.13,11.359 01/07/2019 11:44:36,-0.07,11.313 01/07/2019 11:44:48,-1.51,11.313 01/07/2019 11:45:00,0.06,11.313 01/07/2019 11:45:12,0.37,11.313 01/07/2019 11:45:24,-1.63,11.344 01/07/2019 11:45:36,-0.51,11.344 01/07/2019 11:45:48,-0.13,11.313 01/07/2019 11:46:00,-1.69,11.344 01/07/2019 11:46:12,-1.51,11.359 01/07/2019 11:46:24,0.31,11.313 01/07/2019 11:46:36,-0.69,11.297 01/07/2019 11:46:48,-1.57,11.344 01/07/2019 11:47:00,-1.57,11.359 01/07/2019 11:47:12,0.93,11.344 01/07/2019 11:47:24,2.81,11.297 01/07/2019 11:47:36,-1.63,11.344 01/07/2019 11:47:48,0.87,11.359 01/07/2019 11:48:00,3.31,11.297 01/07/2019 11:48:12,-1.63,11.313 01/07/2019 11:48:24,-1.51,11.406 01/07/2019 11:48:36,-1.57,11.422 01/07/2019 11:48:48,-1.51,11.406 01/07/2019 11:49:00,-1.63,11.375 01/07/2019 11:49:12,-1.51,11.406 01/07/2019 11:49:24,-1.51,11.375 01/07/2019 11:49:36,-1.51,11.359 01/07/2019 11:49:48,-1.51,11.375 01/07/2019 11:50:00,-1.63,11.406 01/07/2019 11:50:12,-1.63,11.422 01/07/2019 11:50:24,-1.76,11.406 01/07/2019 11:50:36,-1.57,11.406 01/07/2019 11:50:48,-1.57,11.406 01/07/2019 11:51:00,-1.51,11.422 01/07/2019 11:51:12,-1.57,11.406 01/07/2019 11:51:24,-1.51,11.406 01/07/2019 11:51:36,-1.51,11.469 01/07/2019 11:51:48,-2.01,11.578 01/07/2019 11:52:00,-1.88,11.594 01/07/2019 11:52:12,-1.76,11.594 01/07/2019 11:52:24,-1.63,11.594 01/07/2019 11:52:36,-1.76,11.484 01/07/2019 11:52:48,-1.57,11.453 01/07/2019 11:53:00,-1.69,11.422 01/07/2019 11:53:12,-1.51,11.359 01/07/2019 11:53:24,-1.51,11.359 01/07/2019 11:53:36,-1.51,11.359 01/07/2019 11:53:48,-1.57,11.453 01/07/2019 11:54:00,-1.69,11.406 01/07/2019 11:54:12,-1.76,11.375 01/07/2019 11:54:24,-1.57,11.375 01/07/2019 11:54:36,-1.51,11.359 01/07/2019 11:54:48,-1.63,11.359 01/07/2019 11:55:00,-1.51,11.344 01/07/2019 11:55:12,-1.51,11.313 01/07/2019 11:55:24,-1.57,11.406 01/07/2019 11:55:36,-1.63,11.375 01/07/2019 11:55:48,-1.57,11.375 01/07/2019 11:56:00,-1.57,11.359 01/07/2019 11:56:12,-1.57,11.422 01/07/2019 11:56:24,-1.63,11.469 01/07/2019 11:56:36,-1.76,11.484 01/07/2019 11:56:48,-1.51,11.453 01/07/2019 11:57:00,-1.57,11.422 01/07/2019 11:57:12,-1.63,11.422 01/07/2019 11:57:24,-1.57,11.453 01/07/2019 11:57:36,-1.69,11.484 01/07/2019 11:57:48,-1.88,11.578 01/07/2019 11:58:00,-1.76,11.547 01/07/2019 11:58:12,-1.76,11.547 01/07/2019 11:58:24,-1.94,11.516 01/07/2019 11:58:36,-1.51,11.469 01/07/2019 11:58:48,-1.51,11.406 01/07/2019 11:59:00,-1.76,11.359 01/07/2019 11:59:12,-1.69,11.406 01/07/2019 11:59:24,-1.63,11.531 01/07/2019 11:59:36,-1.69,11.469 01/07/2019 11:59:48,-1.76,11.422 01/07/2019 12:00:00,-1.63,11.422 01/07/2019 12:00:12,-1.51,11.422 01/07/2019 12:00:24,-1.51,11.406 01/07/2019 12:00:36,-1.57,11.453 01/07/2019 12:00:48,-1.57,11.422 01/07/2019 12:01:00,-1.51,11.453 01/07/2019 12:01:12,-1.63,11.422 01/07/2019 12:01:24,-1.51,11.406 01/07/2019 12:01:36,-1.57,11.406 01/07/2019 12:01:48,-1.57,11.422 01/07/2019 12:02:00,-1.51,11.422 01/07/2019 12:02:12,-1.51,11.406 01/07/2019 12:02:24,-1.51,11.359 01/07/2019 12:02:36,-1.51,11.359 01/07/2019 12:02:48,-1.63,11.375 01/07/2019 12:03:00,-1.51,11.422 01/07/2019 12:03:12,-1.51,11.406 01/07/2019 12:03:24,-1.63,11.469 01/07/2019 12:03:36,-1.57,11.469 01/07/2019 12:03:48,-1.57,11.375 01/07/2019 12:04:00,-1.76,11.344 01/07/2019 12:04:12,-1.44,11.359 01/07/2019 12:04:24,-1.57,11.344 01/07/2019 12:04:36,-1.63,11.344 01/07/2019 12:04:48,-1.51,11.313 01/07/2019 12:05:00,-1.57,11.344 01/07/2019 12:05:12,-1.69,11.359 01/07/2019 12:05:24,-1.57,11.359 01/07/2019 12:05:36,-1.51,11.359 01/07/2019 12:05:48,-1.63,11.469 01/07/2019 12:06:00,-2.07,11.453 01/07/2019 12:06:12,-2.01,11.594 01/07/2019 12:06:24,-1.51,11.813 01/07/2019 12:06:36,-1.63,12.500 01/07/2019 12:06:48,-1.38,13.500 01/07/2019 12:07:00,-1.38,14.578 01/07/2019 12:07:12,-1.38,15.250 01/07/2019 12:07:24,-1.63,15.703 01/07/2019 12:07:36,-1.51,16.000 01/07/2019 12:07:48,-1.63,16.156 01/07/2019 12:08:00,-1.44,16.219 01/07/2019 12:08:12,-1.44,16.297 01/07/2019 12:08:24,-1.51,16.359 01/07/2019 12:08:36,-1.51,16.359 01/07/2019 12:08:48,-1.63,16.328 01/07/2019 12:09:00,-1.63,16.219 01/07/2019 12:09:12,-2.07,15.984 01/07/2019 12:09:24,-1.76,15.719 01/07/2019 12:09:36,-1.69,15.578 01/07/2019 12:09:48,-1.63,15.813 01/07/2019 12:10:00,-1.57,16.406 01/07/2019 12:10:12,-1.69,17.422 01/07/2019 12:10:24,-1.63,18.266 01/07/2019 12:10:36,-1.63,19.094 01/07/2019 12:10:48,-1.57,19.891 01/07/2019 12:11:00,-1.63,20.719 01/07/2019 12:11:12,-1.51,21.234 01/07/2019 12:11:24,-1.57,21.672 01/07/2019 12:11:36,-1.51,22.000 01/07/2019 12:11:48,-1.44,22.281 01/07/2019 12:12:00,-1.38,22.766 01/07/2019 12:12:12,-1.38,23.328 01/07/2019 12:12:24,-1.38,23.703 01/07/2019 12:12:36,-1.26,23.875 01/07/2019 12:12:48,-1.19,24.219 01/07/2019 12:13:00,-1.19,24.625 01/07/2019 12:13:12,-1.19,24.938 01/07/2019 12:13:24,-1.19,25.141 01/07/2019 12:13:36,-1.19,25.453 01/07/2019 12:13:48,-1.19,25.703 01/07/2019 12:14:00,-1.19,25.750 01/07/2019 12:14:12,-1.13,25.859 01/07/2019 12:14:24,-1.26,26.109 01/07/2019 12:14:36,-1.26,26.234 01/07/2019 12:14:48,-1.13,26.406 01/07/2019 12:15:00,-1.01,26.625 01/07/2019 12:15:12,-0.94,26.828 01/07/2019 12:15:24,-0.82,27.016 01/07/2019 12:15:36,-0.82,27.078 01/07/2019 12:15:48,-0.82,27.109 01/07/2019 12:16:00,-0.82,27.125 01/07/2019 12:16:12,-0.82,27.109 01/07/2019 12:16:24,-0.82,27.109 01/07/2019 12:16:36,-0.76,27.172 01/07/2019 12:16:48,-0.82,27.375 01/07/2019 12:17:00,-0.57,27.688 01/07/2019 12:17:12,-0.57,27.828 01/07/2019 12:17:24,-0.63,27.922 01/07/2019 12:17:36,-0.94,27.891 01/07/2019 12:17:48,-0.63,28.172 01/07/2019 12:18:00,-0.63,28.109 01/07/2019 12:18:12,-0.63,28.063 01/07/2019 12:18:24,-0.63,27.969 01/07/2019 12:18:36,-0.63,27.875 01/07/2019 12:18:48,-0.63,27.781 01/07/2019 12:19:00,-0.69,27.656 01/07/2019 12:19:12,-0.82,27.422 01/07/2019 12:19:24,-0.82,27.281 01/07/2019 12:19:36,-0.82,27.234 01/07/2019 12:19:48,-0.94,27.219 01/07/2019 12:20:00,-0.94,27.219 01/07/2019 12:20:12,-0.94,27.125 01/07/2019 12:20:24,-1.01,26.984 01/07/2019 12:20:36,-0.94,26.875 01/07/2019 12:20:48,-0.94,26.672 01/07/2019 12:21:00,-1.07,26.453 01/07/2019 12:21:12,-0.94,26.500 01/07/2019 12:21:24,-1.07,26.344 01/07/2019 12:21:36,-1.07,26.297 01/07/2019 12:21:48,-1.07,26.453 01/07/2019 12:22:00,-1.13,26.359 01/07/2019 12:22:12,-1.19,26.250 01/07/2019 12:22:24,-1.19,26.234 01/07/2019 12:22:36,-1.19,26.141 01/07/2019 12:22:48,-1.19,26.094 01/07/2019 12:23:00,-1.19,26.000 01/07/2019 12:23:12,-1.13,25.891 01/07/2019 12:23:24,-1.13,25.859 01/07/2019 12:23:36,-1.13,25.891 01/07/2019 12:23:48,-1.13,26.000 01/07/2019 12:24:00,-1.13,26.000 01/07/2019 12:24:12,-1.13,25.953 01/07/2019 12:24:24,-1.13,25.969 01/07/2019 12:24:36,-1.07,25.969 01/07/2019 12:24:48,-1.01,26.141 01/07/2019 12:25:00,-1.07,26.297 01/07/2019 12:25:12,-1.13,26.406 01/07/2019 12:25:24,-1.13,26.484 01/07/2019 12:25:36,-1.13,26.484 01/07/2019 12:25:48,-1.01,26.500 01/07/2019 12:26:00,-1.13,26.453 01/07/2019 12:26:12,-1.19,26.391 01/07/2019 12:26:24,-1.19,26.313 01/07/2019 12:26:36,-1.19,26.234 01/07/2019 12:26:48,-1.13,26.281 01/07/2019 12:27:00,-1.13,26.297 01/07/2019 12:27:12,-1.13,26.203 01/07/2019 12:27:24,-1.13,26.109 01/07/2019 12:27:36,-1.13,26.203 01/07/2019 12:27:48,-1.13,26.203 01/07/2019 12:28:00,-1.13,26.234 01/07/2019 12:28:12,-1.13,26.188 01/07/2019 12:28:24,-1.13,26.203 01/07/2019 12:28:36,-1.13,26.250 01/07/2019 12:28:48,-1.13,26.344 01/07/2019 12:29:00,-1.13,26.391 01/07/2019 12:29:12,-1.13,26.406 01/07/2019 12:29:24,-1.07,26.438 01/07/2019 12:29:36,-0.94,26.578 01/07/2019 12:29:48,-1.01,26.672 01/07/2019 12:30:00,-0.94,26.703 01/07/2019 12:30:12,-0.94,26.781 01/07/2019 12:30:24,-0.94,26.875 01/07/2019 12:30:36,-0.94,26.844 01/07/2019 12:30:48,-0.94,26.922 01/07/2019 12:31:00,-1.01,27.078 01/07/2019 12:31:12,-1.07,27.359 01/07/2019 12:31:24,-0.82,27.594 01/07/2019 12:31:36,-0.76,27.844 01/07/2019 12:31:48,-0.76,28.203 01/07/2019 12:32:00,-0.69,28.344 01/07/2019 12:32:12,-0.63,28.438 01/07/2019 12:32:24,-0.38,28.578 01/07/2019 12:32:36,-0.94,28.719 01/07/2019 12:32:48,-0.57,29.141 01/07/2019 12:33:00,-0.38,29.406 01/07/2019 12:33:12,-0.07,29.531 01/07/2019 12:33:24,-0.32,29.625 01/07/2019 12:33:36,-0.13,29.766 01/07/2019 12:33:48,-0.07,29.922 01/07/2019 12:34:00,0.12,30.250 01/07/2019 12:34:12,0.12,30.281 01/07/2019 12:34:24,0.37,30.500 01/07/2019 12:34:36,0.37,30.938 01/07/2019 12:34:48,0.37,31.375 01/07/2019 12:35:00,0.62,31.656 01/07/2019 12:35:12,0.50,32.031 01/07/2019 12:35:24,1.00,32.219 01/07/2019 12:35:36,1.00,32.078 01/07/2019 12:35:48,0.93,31.828 01/07/2019 12:36:00,0.93,31.625 01/07/2019 12:36:12,0.56,31.359 01/07/2019 12:36:24,0.50,30.953 01/07/2019 12:36:36,0.50,30.641 01/07/2019 12:36:48,0.18,30.375 01/07/2019 12:37:00,0.12,30.234 01/07/2019 12:37:12,0.12,30.031 01/07/2019 12:37:24,0.12,29.938 01/07/2019 12:37:36,0.06,29.969 01/07/2019 12:37:48,-0.07,29.859 01/07/2019 12:38:00,-0.07,29.609 01/07/2019 12:38:12,-0.19,29.484 01/07/2019 12:38:24,-0.19,29.453 01/07/2019 12:38:36,-0.19,29.359 01/07/2019 12:38:48,-0.26,29.313 01/07/2019 12:39:00,-0.26,29.266 01/07/2019 12:39:12,-0.26,29.219 01/07/2019 12:39:24,-0.26,29.188 01/07/2019 12:39:36,-0.26,29.188 01/07/2019 12:39:48,-0.26,29.078 01/07/2019 12:40:00,-0.26,28.906 01/07/2019 12:40:12,-0.32,28.984 01/07/2019 12:40:24,-0.32,28.953 01/07/2019 12:40:36,-0.32,28.859 01/07/2019 12:40:48,-0.38,28.750 01/07/2019 12:41:00,-0.51,28.594 01/07/2019 12:41:12,-0.69,28.344 01/07/2019 12:41:24,-0.63,28.203 01/07/2019 12:41:36,-0.63,28.203 01/07/2019 12:41:48,-0.63,28.297 01/07/2019 12:42:00,-0.63,28.266 01/07/2019 12:42:12,-0.69,28.078 01/07/2019 12:42:24,-0.69,27.969 01/07/2019 12:42:36,-0.69,27.844 01/07/2019 12:42:48,-0.69,27.781 01/07/2019 12:43:00,-0.76,27.734 01/07/2019 12:43:12,-0.69,27.734 01/07/2019 12:43:24,-0.76,27.688 01/07/2019 12:43:36,-0.76,27.609 01/07/2019 12:43:48,-0.76,27.563 01/07/2019 12:44:00,-0.76,27.547 01/07/2019 12:44:12,-0.82,27.547 01/07/2019 12:44:24,-0.76,27.594 01/07/2019 12:44:36,-0.76,27.594 01/07/2019 12:44:48,-0.82,27.563 01/07/2019 12:45:00,-0.82,27.547 01/07/2019 12:45:12,-0.76,27.516 01/07/2019 12:45:24,-0.76,27.547 01/07/2019 12:45:36,-1.01,27.422 01/07/2019 12:45:48,-1.07,27.281 01/07/2019 12:46:00,-1.01,27.203 01/07/2019 12:46:12,-1.07,27.125 01/07/2019 12:46:24,-1.13,26.828 01/07/2019 12:46:36,-1.07,26.547 01/07/2019 12:46:48,-1.07,26.531 01/07/2019 12:47:00,-1.19,26.438 01/07/2019 12:47:12,-1.19,26.250 01/07/2019 12:47:24,-1.19,26.234 01/07/2019 12:47:36,-1.26,26.141 01/07/2019 12:47:48,-1.26,26.000 01/07/2019 12:48:00,-1.26,25.891 01/07/2019 12:48:12,-1.38,25.688 01/07/2019 12:48:24,-1.26,25.641 01/07/2019 12:48:36,-1.38,25.594 01/07/2019 12:48:48,-1.38,25.641 01/07/2019 12:49:00,-1.38,25.609 01/07/2019 12:49:12,-1.38,25.594 01/07/2019 12:49:24,-1.38,25.641 01/07/2019 12:49:36,-1.38,25.703 01/07/2019 12:49:48,-1.38,25.766 01/07/2019 12:50:00,-1.38,25.766 01/07/2019 12:50:12,-1.26,25.703 01/07/2019 12:50:24,-1.38,25.844 01/07/2019 12:50:36,-1.26,26.016 01/07/2019 12:50:48,-1.26,26.141 01/07/2019 12:51:00,-1.26,26.250 01/07/2019 12:51:12,-1.26,26.313 01/07/2019 12:51:24,-1.38,26.391 01/07/2019 12:51:36,-1.38,26.438 01/07/2019 12:51:48,-1.26,26.484 01/07/2019 12:52:00,-1.26,26.484 01/07/2019 12:52:12,-1.13,26.500 01/07/2019 12:52:24,-1.38,26.438 01/07/2019 12:52:36,-1.38,26.344 01/07/2019 12:52:48,-1.38,26.297 01/07/2019 12:53:00,-1.38,26.234 01/07/2019 12:53:12,-1.38,26.156 01/07/2019 12:53:24,-1.38,26.016 01/07/2019 12:53:36,-1.38,26.000 01/07/2019 12:53:48,-1.38,25.969 01/07/2019 12:54:00,-1.38,25.844 01/07/2019 12:54:12,-1.38,25.703 01/07/2019 12:54:24,-1.44,25.594 01/07/2019 12:54:36,-1.44,25.688 01/07/2019 12:54:48,-1.44,25.750 01/07/2019 12:55:00,-1.38,25.641 01/07/2019 12:55:12,-1.26,25.609 01/07/2019 12:55:24,-1.38,25.547 01/07/2019 12:55:36,-1.38,25.516 01/07/2019 12:55:48,-1.38,25.109 01/07/2019 12:56:00,-1.38,24.984 01/07/2019 12:56:12,-1.38,25.063 01/07/2019 12:56:24,-1.44,24.984 01/07/2019 12:56:36,-1.44,24.844 01/07/2019 12:56:48,-1.51,24.703 01/07/2019 12:57:00,-1.51,24.625 01/07/2019 12:57:12,-1.57,24.578 01/07/2019 12:57:24,-1.51,24.344 01/07/2019 12:57:36,-1.51,24.266 01/07/2019 12:57:48,-1.57,24.188 01/07/2019 12:58:00,-1.57,23.953 01/07/2019 12:58:12,-1.57,23.828 01/07/2019 12:58:24,-1.57,23.828 01/07/2019 12:58:36,-1.57,24.016 01/07/2019 12:58:48,-1.51,24.172 01/07/2019 12:59:00,-1.44,24.188 01/07/2019 12:59:12,-1.44,23.969 01/07/2019 12:59:24,-1.44,23.906 01/07/2019 12:59:36,-1.44,24.125 01/07/2019 12:59:48,-1.44,24.391 01/07/2019 13:00:00,-1.44,24.578 01/07/2019 13:00:12,-1.44,24.688 01/07/2019 13:00:24,-1.19,24.844 01/07/2019 13:00:36,-1.19,25.047 01/07/2019 13:00:48,-1.13,25.266 01/07/2019 13:01:00,-1.01,25.547 01/07/2019 13:01:12,-1.01,25.703 01/07/2019 13:01:24,-0.76,25.938 01/07/2019 13:01:36,-1.01,26.250 01/07/2019 13:01:48,-0.69,26.547 01/07/2019 13:02:00,-0.26,26.969 01/07/2019 13:02:12,0.06,27.500 01/07/2019 13:02:24,0.18,27.969 01/07/2019 13:02:36,-0.07,28.484 01/07/2019 13:02:48,0.31,28.953 01/07/2019 13:03:00,0.25,29.406 01/07/2019 13:03:12,0.56,29.766 01/07/2019 13:03:24,0.68,30.031 01/07/2019 13:03:36,0.50,30.234 01/07/2019 13:03:48,0.68,30.297 01/07/2019 13:04:00,0.37,30.375 01/07/2019 13:04:12,0.62,30.344 01/07/2019 13:04:24,0.37,30.422 01/07/2019 13:04:36,0.31,30.297 01/07/2019 13:04:48,0.62,30.156 01/07/2019 13:05:00,0.87,30.344 01/07/2019 13:05:12,1.00,30.547 01/07/2019 13:05:24,1.00,30.672 01/07/2019 13:05:36,1.00,30.797 01/07/2019 13:05:48,0.68,30.797 01/07/2019 13:06:00,0.93,30.641 01/07/2019 13:06:12,0.68,30.516 01/07/2019 13:06:24,0.31,30.406 01/07/2019 13:06:36,0.37,30.250 01/07/2019 13:06:48,0.68,30.297 01/07/2019 13:07:00,1.00,30.500 01/07/2019 13:07:12,1.06,30.500 01/07/2019 13:07:24,1.12,30.547 01/07/2019 13:07:36,1.81,30.688 01/07/2019 13:07:48,0.50,30.859 01/07/2019 13:08:00,1.00,30.766 01/07/2019 13:08:12,0.37,30.563 01/07/2019 13:08:24,0.12,30.188 01/07/2019 13:08:36,0.06,30.031 01/07/2019 13:08:48,0.50,29.797 01/07/2019 13:09:00,0.18,29.703 01/07/2019 13:09:12,0.12,29.703 01/07/2019 13:09:24,0.18,29.625 01/07/2019 13:09:36,0.12,29.672 01/07/2019 13:09:48,0.06,29.703 01/07/2019 13:10:00,-0.07,29.703 01/07/2019 13:10:12,-0.13,29.703 01/07/2019 13:10:24,-0.07,29.578 01/07/2019 13:10:36,-0.51,29.391 01/07/2019 13:10:48,-0.57,28.813 01/07/2019 13:11:00,-0.69,28.453 01/07/2019 13:11:12,-0.69,28.297 01/07/2019 13:11:24,-0.57,28.359 01/07/2019 13:11:36,-0.63,28.406 01/07/2019 13:11:48,-0.51,28.484 01/07/2019 13:12:00,-0.26,28.672 01/07/2019 13:12:12,-0.32,28.797 01/07/2019 13:12:24,-0.26,28.844 01/07/2019 13:12:36,-0.19,28.859 01/07/2019 13:12:48,-0.19,28.906 01/07/2019 13:13:00,-0.13,28.906 01/07/2019 13:13:12,-0.19,29.078 01/07/2019 13:13:24,-0.13,29.266 01/07/2019 13:13:36,-0.13,29.391 01/07/2019 13:13:48,0.18,29.656 01/07/2019 13:14:00,0.18,29.844 01/07/2019 13:14:12,0.62,30.063 01/07/2019 13:14:24,0.37,30.406 01/07/2019 13:14:36,1.06,30.672 01/07/2019 13:14:48,1.00,30.984 01/07/2019 13:15:00,1.12,31.188 01/07/2019 13:15:12,1.25,31.453 01/07/2019 13:15:24,1.81,31.953 01/07/2019 13:15:36,1.93,32.406 01/07/2019 13:15:48,2.62,32.859 01/07/2019 13:16:00,2.68,33.250 01/07/2019 13:16:12,2.75,33.531 01/07/2019 13:16:24,2.75,33.953 01/07/2019 13:16:36,2.75,34.047 01/07/2019 13:16:48,2.68,34.141 01/07/2019 13:17:00,2.93,34.234 01/07/2019 13:17:12,2.81,34.547 01/07/2019 13:17:24,2.31,34.813 01/07/2019 13:17:36,2.37,34.844 01/07/2019 13:17:48,2.31,34.719 01/07/2019 13:18:00,2.06,34.906 01/07/2019 13:18:12,1.93,34.813 01/07/2019 13:18:24,2.31,34.813 01/07/2019 13:18:36,1.87,34.703 01/07/2019 13:18:48,2.06,34.578 01/07/2019 13:19:00,1.87,34.719 01/07/2019 13:19:12,1.87,34.531 01/07/2019 13:19:24,2.18,34.344 01/07/2019 13:19:36,1.87,34.234 01/07/2019 13:19:48,1.81,34.031 01/07/2019 13:20:00,1.93,33.688 01/07/2019 13:20:12,1.81,33.469 01/07/2019 13:20:24,1.68,33.156 01/07/2019 13:20:36,1.62,32.859 01/07/2019 13:20:48,1.56,32.547 01/07/2019 13:21:00,1.06,32.219 01/07/2019 13:21:12,1.00,32.000 01/07/2019 13:21:24,1.00,31.750 01/07/2019 13:21:36,0.93,31.578 01/07/2019 13:21:48,0.56,31.359 01/07/2019 13:22:00,0.50,31.063 01/07/2019 13:22:12,0.50,30.813 01/07/2019 13:22:24,0.50,30.625 01/07/2019 13:22:36,0.06,30.453 01/07/2019 13:22:48,0.06,30.203 01/07/2019 13:23:00,0.06,30.109 01/07/2019 13:23:12,-0.07,30.016 01/07/2019 13:23:24,-0.07,29.813 01/07/2019 13:23:36,-0.07,29.719 01/07/2019 13:23:48,-0.13,29.625 01/07/2019 13:24:00,-0.32,29.359 01/07/2019 13:24:12,-0.32,29.266 01/07/2019 13:24:24,-0.32,29.125 01/07/2019 13:24:36,-0.32,29.047 01/07/2019 13:24:48,-0.32,28.891 01/07/2019 13:25:00,-0.32,28.750 01/07/2019 13:25:12,-0.32,28.703 01/07/2019 13:25:24,-0.38,28.625 01/07/2019 13:25:36,-0.63,28.453 01/07/2019 13:25:48,-0.63,28.406 01/07/2019 13:26:00,-0.63,28.313 01/07/2019 13:26:12,-0.63,28.250 01/07/2019 13:26:24,-0.69,28.125 01/07/2019 13:26:36,-0.69,28.063 01/07/2019 13:26:48,-0.69,27.891 01/07/2019 13:27:00,-0.76,27.609 01/07/2019 13:27:12,-1.01,27.313 01/07/2019 13:27:24,-1.01,27.109 01/07/2019 13:27:36,-1.01,26.984 01/07/2019 13:27:48,-1.01,26.797 01/07/2019 13:28:00,-1.01,26.500 01/07/2019 13:28:12,-1.13,26.391 01/07/2019 13:28:24,-1.19,26.391 01/07/2019 13:28:36,-1.13,26.313 01/07/2019 13:28:48,-1.19,26.391 01/07/2019 13:29:00,-1.19,26.406 01/07/2019 13:29:12,-1.19,26.406 01/07/2019 13:29:24,-1.19,26.359 01/07/2019 13:29:36,-1.19,26.250 01/07/2019 13:29:48,-1.26,26.188 01/07/2019 13:30:00,-1.19,26.156 01/07/2019 13:30:12,-1.19,26.063 01/07/2019 13:30:24,-1.19,26.016 01/07/2019 13:30:36,-1.19,26.094 01/07/2019 13:30:48,-1.19,26.156 01/07/2019 13:31:00,-1.26,26.203 01/07/2019 13:31:12,-1.26,26.281 01/07/2019 13:31:24,-1.26,26.406 01/07/2019 13:31:36,-1.26,26.453 01/07/2019 13:31:48,-1.19,26.453 01/07/2019 13:32:00,-1.13,26.578 01/07/2019 13:32:12,-1.13,26.672 01/07/2019 13:32:24,-1.13,26.641 01/07/2019 13:32:36,-1.13,26.578 01/07/2019 13:32:48,-1.13,26.531 01/07/2019 13:33:00,-1.13,26.531 01/07/2019 13:33:12,-1.07,26.531 01/07/2019 13:33:24,-1.07,26.578 01/07/2019 13:33:36,-1.13,26.531 01/07/2019 13:33:48,-1.13,26.531 01/07/2019 13:34:00,-1.13,26.531 01/07/2019 13:34:12,-1.26,26.453 01/07/2019 13:34:24,-1.26,26.438 01/07/2019 13:34:36,-1.26,26.406 01/07/2019 13:34:48,-1.26,26.453 01/07/2019 13:35:00,-1.26,26.391 01/07/2019 13:35:12,-1.26,26.359 01/07/2019 13:35:24,-1.38,26.453 01/07/2019 13:35:36,-1.26,26.406 01/07/2019 13:35:48,-1.26,26.359 01/07/2019 13:36:00,-1.38,26.359 01/07/2019 13:36:12,-1.38,26.344 01/07/2019 13:36:24,-1.44,26.359 01/07/2019 13:36:36,-1.38,26.344 01/07/2019 13:36:48,-1.38,26.406 01/07/2019 13:37:00,-1.38,26.438 01/07/2019 13:37:12,-1.38,26.297 01/07/2019 13:37:24,-1.44,26.156 01/07/2019 13:37:36,-1.44,25.953 01/07/2019 13:37:48,-1.44,25.750 01/07/2019 13:38:00,-1.44,25.609 01/07/2019 13:38:12,-1.44,25.453 01/07/2019 13:38:24,-1.44,25.406 01/07/2019 13:38:36,-1.44,25.500 01/07/2019 13:38:48,-1.38,25.641 01/07/2019 13:39:00,-1.38,25.750 01/07/2019 13:39:12,-1.38,25.859 01/07/2019 13:39:24,-1.44,25.969 01/07/2019 13:39:36,-1.38,26.016 01/07/2019 13:39:48,-1.38,26.094 01/07/2019 13:40:00,-1.38,26.188 01/07/2019 13:40:12,-1.38,26.141 01/07/2019 13:40:24,-1.38,26.188 01/07/2019 13:40:36,-1.38,26.203 01/07/2019 13:40:48,-1.38,26.016 01/07/2019 13:41:00,-1.44,25.906 01/07/2019 13:41:12,-1.38,25.953 01/07/2019 13:41:24,-1.44,26.016 01/07/2019 13:41:36,-1.44,26.063 01/07/2019 13:41:48,-1.44,26.188 01/07/2019 13:42:00,-1.44,26.234 01/07/2019 13:42:12,-1.38,26.094 01/07/2019 13:42:24,-1.44,26.109 01/07/2019 13:42:36,-1.44,26.000 01/07/2019 13:42:48,-1.44,26.000 01/07/2019 13:43:00,-1.51,25.906 01/07/2019 13:43:12,-1.51,25.766 01/07/2019 13:43:24,-1.51,25.516 01/07/2019 13:43:36,-1.44,25.313 01/07/2019 13:43:48,-1.44,25.344 01/07/2019 13:44:00,-1.51,25.406 01/07/2019 13:44:12,-1.51,25.438 01/07/2019 13:44:24,-1.51,25.453 01/07/2019 13:44:36,-1.51,25.547 01/07/2019 13:44:48,-1.51,25.594 01/07/2019 13:45:00,-1.51,25.688 01/07/2019 13:45:12,-1.51,25.719 01/07/2019 13:45:24,-1.51,25.844 01/07/2019 13:45:36,-1.51,25.938 01/07/2019 13:45:48,-1.51,25.859 01/07/2019 13:46:00,-1.51,25.797 01/07/2019 13:46:12,-1.51,25.859 01/07/2019 13:46:24,-1.51,25.969 01/07/2019 13:46:36,-1.44,26.094 01/07/2019 13:46:48,-1.51,26.188 01/07/2019 13:47:00,-1.44,26.234 01/07/2019 13:47:12,-1.44,26.344 01/07/2019 13:47:24,-1.51,26.344 01/07/2019 13:47:36,-1.44,26.203 01/07/2019 13:47:48,-1.44,26.203 01/07/2019 13:48:00,-1.44,26.297 01/07/2019 13:48:12,-1.44,26.359 01/07/2019 13:48:24,-1.44,26.438 01/07/2019 13:48:36,-1.26,26.547 01/07/2019 13:48:48,-1.26,26.672 01/07/2019 13:49:00,-1.26,26.703 01/07/2019 13:49:12,-1.19,26.672 01/07/2019 13:49:24,-1.19,26.688 01/07/2019 13:49:36,-1.19,26.688 01/07/2019 13:49:48,-1.19,26.625 01/07/2019 13:50:00,-1.19,26.625 01/07/2019 13:50:12,-1.26,26.578 01/07/2019 13:50:24,-1.44,26.484 01/07/2019 13:50:36,-1.44,26.250 01/07/2019 13:50:48,-1.44,26.047 01/07/2019 13:51:00,-1.51,25.906 01/07/2019 13:51:12,-1.51,25.688 01/07/2019 13:51:24,-1.51,25.563 01/07/2019 13:51:36,-1.51,25.547 01/07/2019 13:51:48,-1.51,25.609 01/07/2019 13:52:00,-1.51,25.641 01/07/2019 13:52:12,-1.51,25.703 01/07/2019 13:52:24,-1.51,25.719 01/07/2019 13:52:36,-1.51,25.719 01/07/2019 13:52:48,-1.51,25.594 01/07/2019 13:53:00,-1.51,25.547 01/07/2019 13:53:12,-1.51,25.391 01/07/2019 13:53:24,-1.51,25.188 01/07/2019 13:53:36,-1.57,25.094 01/07/2019 13:53:48,-1.57,25.016 01/07/2019 13:54:00,-1.57,25.016 01/07/2019 13:54:12,-1.57,25.188 01/07/2019 13:54:24,-1.63,25.188 01/07/2019 13:54:36,-1.57,25.094 01/07/2019 13:54:48,-1.63,25.141 01/07/2019 13:55:00,-1.57,25.188 01/07/2019 13:55:12,-1.57,25.391 01/07/2019 13:55:24,-1.57,25.500 01/07/2019 13:55:36,-1.57,25.688 01/07/2019 13:55:48,-1.57,25.766 01/07/2019 13:56:00,-1.51,25.766 01/07/2019 13:56:12,-1.51,25.859 01/07/2019 13:56:24,-1.51,25.906 01/07/2019 13:56:36,-1.51,25.938 01/07/2019 13:56:48,-1.44,25.969 01/07/2019 13:57:00,-1.51,26.047 01/07/2019 13:57:12,-1.51,26.016 01/07/2019 13:57:24,-1.51,25.969 01/07/2019 13:57:36,-1.63,25.844 01/07/2019 13:57:48,-1.51,25.656 01/07/2019 13:58:00,-1.51,25.797 01/07/2019 13:58:12,-1.51,25.891 01/07/2019 13:58:24,-1.51,26.000 01/07/2019 13:58:36,-1.51,26.063 01/07/2019 13:58:48,-1.44,26.016 01/07/2019 13:59:00,-1.44,26.109 01/07/2019 13:59:12,-1.38,26.250 01/07/2019 13:59:24,-1.44,26.391 01/07/2019 13:59:36,-1.38,26.391 01/07/2019 13:59:48,-1.38,26.438 01/07/2019 14:00:00,-1.38,26.484 01/07/2019 14:00:12,-1.38,26.484 01/07/2019 14:00:24,-1.19,26.594 01/07/2019 14:00:36,-1.19,26.781 01/07/2019 14:00:48,-1.19,26.891 01/07/2019 14:01:00,-1.19,26.844 01/07/2019 14:01:12,-1.13,26.781 01/07/2019 14:01:24,-1.19,26.703 01/07/2019 14:01:36,-1.19,26.578 01/07/2019 14:01:48,-1.13,26.500 01/07/2019 14:02:00,-1.13,26.594 01/07/2019 14:02:12,-1.19,26.672 01/07/2019 14:02:24,-1.19,26.641 01/07/2019 14:02:36,-1.26,26.453 01/07/2019 14:02:48,-1.38,26.406 01/07/2019 14:03:00,-1.38,26.313 01/07/2019 14:03:12,-1.38,26.313 01/07/2019 14:03:24,-1.38,26.453 01/07/2019 14:03:36,-1.19,26.625 01/07/2019 14:03:48,-1.19,26.703 01/07/2019 14:04:00,-1.19,26.781 01/07/2019 14:04:12,-1.19,26.938 01/07/2019 14:04:24,-1.13,27.078 01/07/2019 14:04:36,-1.13,27.219 01/07/2019 14:04:48,-1.13,27.313 01/07/2019 14:05:00,-1.13,27.359 01/07/2019 14:05:12,-1.07,27.406 01/07/2019 14:05:24,-1.13,27.422 01/07/2019 14:05:36,-1.07,27.453 01/07/2019 14:05:48,-1.13,27.422 01/07/2019 14:06:00,-1.07,27.406 01/07/2019 14:06:12,-1.07,27.453 01/07/2019 14:06:24,-0.94,27.500 01/07/2019 14:06:36,-0.82,27.516 01/07/2019 14:06:48,-0.82,27.609 01/07/2019 14:07:00,-0.82,27.609 01/07/2019 14:07:12,-0.82,27.688 01/07/2019 14:07:24,-0.82,27.781 01/07/2019 14:07:36,-0.82,27.875 01/07/2019 14:07:48,-0.82,27.969 01/07/2019 14:08:00,-0.82,27.984 01/07/2019 14:08:12,-0.94,27.938 01/07/2019 14:08:24,-0.82,27.828 01/07/2019 14:08:36,-0.82,27.781 01/07/2019 14:08:48,-0.94,27.703 01/07/2019 14:09:00,-0.94,27.594 01/07/2019 14:09:12,-1.01,27.547 01/07/2019 14:09:24,-0.94,27.500 01/07/2019 14:09:36,-1.01,27.500 01/07/2019 14:09:48,-1.13,27.453 01/07/2019 14:10:00,-1.13,27.328 01/07/2019 14:10:12,-1.19,27.281 01/07/2019 14:10:24,-1.13,27.203 01/07/2019 14:10:36,-1.13,27.156 01/07/2019 14:10:48,-1.13,27.109 01/07/2019 14:11:00,-1.13,27.078 01/07/2019 14:11:12,-1.13,27.125 01/07/2019 14:11:24,-1.13,27.125 01/07/2019 14:11:36,-1.13,27.156 01/07/2019 14:11:48,-1.13,27.172 01/07/2019 14:12:00,-1.07,27.359 01/07/2019 14:12:12,-1.07,27.422 01/07/2019 14:12:24,-1.07,27.453 01/07/2019 14:12:36,-1.07,27.406 01/07/2019 14:12:48,-1.07,27.406 01/07/2019 14:13:00,-1.07,27.469 01/07/2019 14:13:12,-1.07,27.313 01/07/2019 14:13:24,-1.07,27.313 01/07/2019 14:13:36,-1.07,27.109 01/07/2019 14:13:48,-1.01,27.109 01/07/2019 14:14:00,-1.07,27.078 01/07/2019 14:14:12,-1.01,27.125 01/07/2019 14:14:24,-1.01,27.203 01/07/2019 14:14:36,-1.07,27.234 01/07/2019 14:14:48,-1.07,27.156 01/07/2019 14:15:00,-1.07,27.078 01/07/2019 14:15:12,-1.13,27.063 01/07/2019 14:15:24,-1.13,27.063 01/07/2019 14:15:36,-1.07,26.984 01/07/2019 14:15:48,-1.07,27.078 01/07/2019 14:16:00,-1.07,27.078 01/07/2019 14:16:12,-1.07,27.219 01/07/2019 14:16:24,-1.07,27.359 01/07/2019 14:16:36,-1.07,27.359 01/07/2019 14:16:48,-1.07,27.266 01/07/2019 14:17:00,-1.07,27.281 01/07/2019 14:17:12,-1.07,27.281 01/07/2019 14:17:24,-1.07,27.359 01/07/2019 14:17:36,-1.13,27.359 01/07/2019 14:17:48,-1.13,27.266 01/07/2019 14:18:00,-1.19,27.125 01/07/2019 14:18:12,-1.19,26.922 01/07/2019 14:18:24,-1.26,26.781 01/07/2019 14:18:36,-1.38,26.672 01/07/2019 14:18:48,-1.26,26.547 01/07/2019 14:19:00,-1.19,26.547 01/07/2019 14:19:12,-1.44,26.438 01/07/2019 14:19:24,-1.38,26.234 01/07/2019 14:19:36,-1.44,26.188 01/07/2019 14:19:48,-1.44,26.109 01/07/2019 14:20:00,-1.38,26.063 01/07/2019 14:20:12,-1.44,26.063 01/07/2019 14:20:24,-1.44,26.063 01/07/2019 14:20:36,-1.38,26.063 01/07/2019 14:20:48,-1.38,26.109 01/07/2019 14:21:00,-1.38,26.063 01/07/2019 14:21:12,-1.38,26.109 01/07/2019 14:21:24,-1.38,26.047 01/07/2019 14:21:36,-1.38,26.063 01/07/2019 14:21:48,-1.38,26.063 01/07/2019 14:22:00,-1.26,26.188 01/07/2019 14:22:12,-1.26,26.297 01/07/2019 14:22:24,-1.38,26.297 01/07/2019 14:22:36,-1.26,26.313 01/07/2019 14:22:48,-1.26,26.406 01/07/2019 14:23:00,-1.13,26.531 01/07/2019 14:23:12,-1.13,26.641 01/07/2019 14:23:24,-1.13,26.688 01/07/2019 14:23:36,-1.13,26.734 01/07/2019 14:23:48,-1.13,26.781 01/07/2019 14:24:00,-1.19,26.750 01/07/2019 14:24:12,-1.19,26.672 01/07/2019 14:24:24,-1.19,26.547 01/07/2019 14:24:36,-1.44,26.484 01/07/2019 14:24:48,-1.44,26.406 01/07/2019 14:25:00,-1.44,26.313 01/07/2019 14:25:12,-1.44,26.250 01/07/2019 14:25:24,-1.57,26.094 01/07/2019 14:25:36,-1.51,25.719 01/07/2019 14:25:48,-1.57,25.609 01/07/2019 14:26:00,-2.07,25.594 01/07/2019 14:26:12,-2.51,24.172 01/07/2019 14:26:24,-2.57,22.266 01/07/2019 14:26:36,-2.51,20.656 01/07/2019 14:26:48,-2.76,18.063 01/07/2019 14:27:00,-1.94,14.875 01/07/2019 14:27:12,-1.51,13.328 01/07/2019 14:27:24,-1.57,12.563 01/07/2019 14:27:36,-1.26,12.141 01/07/2019 14:27:48,-1.38,11.906 01/07/2019 14:28:00,-1.38,11.797 01/07/2019 14:28:12,-1.38,11.703 01/07/2019 14:28:24,-1.44,11.688 01/07/2019 14:28:36,-1.44,11.688 01/07/2019 14:28:48,-1.44,11.688 01/07/2019 14:29:00,-1.44,11.641 01/07/2019 14:29:12,-1.44,11.641 01/07/2019 14:29:24,-1.44,11.641 01/07/2019 14:29:36,-1.44,11.656 01/07/2019 14:29:48,-1.44,11.656 01/07/2019 14:30:00,-1.51,11.641 01/07/2019 14:30:12,-1.51,11.656 01/07/2019 14:30:24,-1.44,11.656 01/07/2019 14:30:36,-1.44,11.656 01/07/2019 14:30:48,-1.63,11.516 01/07/2019 14:31:00,-1.51,11.375 01/07/2019 14:31:12,0.68,11.516 01/07/2019 14:31:24,-1.26,11.578 01/07/2019 14:31:36,-0.51,11.625 01/07/2019 14:31:48,-1.07,11.656 01/07/2019 14:32:00,-0.13,11.656 01/07/2019 14:32:12,-0.82,11.688 01/07/2019 14:32:24,-1.26,11.797 01/07/2019 14:32:36,0.06,11.750 01/07/2019 14:32:48,-1.51,11.734 01/07/2019 14:33:00,-0.94,11.734 01/07/2019 14:33:12,-0.63,11.688 01/07/2019 14:33:24,-1.51,11.734 01/07/2019 14:33:36,-0.82,11.703 01/07/2019 14:33:48,-0.19,11.688 01/07/2019 14:34:00,-1.76,11.734 01/07/2019 14:34:12,0.18,11.734 01/07/2019 14:34:24,-0.57,11.688 01/07/2019 14:34:36,-1.13,11.734 01/07/2019 14:34:48,0.18,11.703 01/07/2019 14:35:00,-1.76,11.734 01/07/2019 14:35:12,-0.38,11.734 01/07/2019 14:35:24,0.12,11.688 01/07/2019 14:35:36,-1.69,11.703 01/07/2019 14:35:48,-0.13,11.688 01/07/2019 14:36:00,-1.94,11.688 01/07/2019 14:36:12,-1.13,11.688 01/07/2019 14:36:24,0.37,11.641 01/07/2019 14:36:36,-1.88,11.641 01/07/2019 14:36:48,-1.88,11.688 01/07/2019 14:37:00,-1.57,11.656 01/07/2019 14:37:12,3.56,11.641 01/07/2019 14:37:24,6.68,11.516 01/07/2019 14:37:36,-1.57,11.516 01/07/2019 14:37:48,-1.44,11.578 01/07/2019 14:38:00,-1.57,11.656 01/07/2019 14:38:12,-1.51,11.688 01/07/2019 14:38:24,-1.51,11.766 01/07/2019 14:38:36,-1.51,11.688 01/07/2019 14:38:48,-1.51,11.703 01/07/2019 14:39:00,-1.57,11.750 01/07/2019 14:39:12,-1.51,11.703 01/07/2019 14:39:24,-1.57,11.813 01/07/2019 14:39:36,-1.57,11.750 01/07/2019 14:39:48,-2.01,11.766 01/07/2019 14:40:00,-1.57,11.813 01/07/2019 14:40:12,-1.63,11.766 01/07/2019 14:40:24,-1.51,11.734 01/07/2019 14:40:36,-1.57,11.656 01/07/2019 14:40:48,-1.69,11.641 01/07/2019 14:41:00,-1.51,11.594 01/07/2019 14:41:12,-1.57,11.625 01/07/2019 14:41:24,-1.57,11.594 01/07/2019 14:41:36,-1.63,11.594 01/07/2019 14:41:48,-1.69,11.594 01/07/2019 14:42:00,-1.51,11.625 01/07/2019 14:42:12,-1.63,11.641 01/07/2019 14:42:24,-1.76,11.703 01/07/2019 14:42:36,-1.63,11.688 01/07/2019 14:42:48,-1.57,11.656 01/07/2019 14:43:00,-1.63,11.641 01/07/2019 14:43:12,-1.63,11.688 01/07/2019 14:43:24,-1.07,11.688 01/07/2019 14:43:36,-1.63,11.703 01/07/2019 14:43:48,-1.51,11.703 01/07/2019 14:44:00,-1.57,11.875 01/07/2019 14:44:12,-1.13,11.766 01/07/2019 14:44:24,-1.63,11.750 01/07/2019 14:44:36,-1.51,11.828 01/07/2019 14:44:48,-1.51,11.766 01/07/2019 14:45:00,-1.63,11.766 01/07/2019 14:45:12,-1.26,11.797 01/07/2019 14:45:24,-1.07,11.922 01/07/2019 14:45:36,-1.69,11.813 01/07/2019 14:45:48,-1.63,11.797 01/07/2019 14:46:00,-1.57,11.828 01/07/2019 14:46:12,-1.57,11.875 01/07/2019 14:46:24,-1.07,11.922 01/07/2019 14:46:36,-1.38,11.984 01/07/2019 14:46:48,-1.63,11.969 01/07/2019 14:47:00,-1.57,11.875 01/07/2019 14:47:12,-1.69,11.813 01/07/2019 14:47:24,-1.57,11.828 01/07/2019 14:47:36,-1.44,11.859 01/07/2019 14:47:48,-1.76,11.875 01/07/2019 14:48:00,-1.57,11.813 01/07/2019 14:48:12,-1.63,11.750 01/07/2019 14:48:24,-1.51,11.641 01/07/2019 14:48:36,-1.63,11.594 01/07/2019 14:48:48,-1.57,11.625 01/07/2019 14:49:00,-1.51,11.688 01/07/2019 14:49:12,-1.57,11.625 01/07/2019 14:49:24,-1.57,11.594 01/07/2019 14:49:36,-1.63,11.625 01/07/2019 14:49:48,-1.57,11.594 01/07/2019 14:50:00,-1.57,11.641 01/07/2019 14:50:12,-1.57,11.656 01/07/2019 14:50:24,-1.69,11.656 01/07/2019 14:50:36,-1.51,11.641 01/07/2019 14:50:48,-1.63,11.625 01/07/2019 14:51:00,-1.69,11.594 01/07/2019 14:51:12,-1.63,11.625 01/07/2019 14:51:24,-1.63,11.578 01/07/2019 14:51:36,-1.63,11.578 01/07/2019 14:51:48,-1.63,11.594 01/07/2019 14:52:00,-1.69,11.594 01/07/2019 14:52:12,-1.63,11.625 01/07/2019 14:52:24,-1.63,11.625 01/07/2019 14:52:36,-1.63,11.594 01/07/2019 14:52:48,-1.57,11.578 01/07/2019 14:53:00,-1.69,11.547 01/07/2019 14:53:12,-1.57,11.531 01/07/2019 14:53:24,-1.57,11.531 01/07/2019 14:53:36,-1.51,11.484 01/07/2019 14:53:48,-1.44,11.484 01/07/2019 14:54:00,-1.63,11.484 01/07/2019 14:54:12,-1.51,11.469 01/07/2019 14:54:24,-1.57,11.453 01/07/2019 14:54:36,-1.57,11.453 01/07/2019 14:54:48,-1.63,11.375 01/07/2019 14:55:00,-1.88,11.359 01/07/2019 14:55:12,-1.63,11.375 01/07/2019 14:55:24,-1.88,11.422 01/07/2019 14:55:36,-1.57,11.453 01/07/2019 14:55:48,-1.94,11.453 01/07/2019 14:56:00,-1.57,11.422 01/07/2019 14:56:12,-1.57,11.453 01/07/2019 14:56:24,-1.76,11.453 01/07/2019 14:56:36,-1.88,11.422 01/07/2019 14:56:48,-1.44,11.375 01/07/2019 14:57:00,-1.94,11.375 01/07/2019 14:57:12,-2.51,11.359 01/07/2019 14:57:24,-1.57,11.359 01/07/2019 14:57:36,-2.07,11.359 01/07/2019 14:57:48,-1.63,11.375 01/07/2019 14:58:00,-1.01,11.313 01/07/2019 14:58:12,-1.57,11.359 01/07/2019 14:58:24,-1.44,11.297 01/07/2019 14:58:36,-1.38,11.359 01/07/2019 14:58:48,0.06,11.297 01/07/2019 14:59:00,0.06,11.250 01/07/2019 14:59:12,0.31,11.234 01/07/2019 14:59:24,-1.57,11.234 01/07/2019 14:59:36,0.18,11.250 01/07/2019 14:59:48,0.75,11.203 01/07/2019 15:00:00,-1.51,11.203 01/07/2019 15:00:12,1.93,11.188 01/07/2019 15:00:24,-1.51,11.188 01/07/2019 15:00:36,0.31,11.188 01/07/2019 15:00:48,0.50,11.172 01/07/2019 15:01:00,-1.51,11.188 01/07/2019 15:01:12,0.25,11.188 01/07/2019 15:01:24,0.68,11.172 01/07/2019 15:01:36,-1.51,11.188 01/07/2019 15:01:48,-0.13,11.188 01/07/2019 15:02:00,1.87,11.188 01/07/2019 15:02:12,-1.57,11.188 01/07/2019 15:02:24,-0.69,11.203 01/07/2019 15:02:36,1.31,11.188 01/07/2019 15:02:48,-1.51,11.188 01/07/2019 15:03:00,0.37,11.188 01/07/2019 15:03:12,0.37,11.188 01/07/2019 15:03:24,-1.51,11.203 01/07/2019 15:03:36,-0.13,11.203 01/07/2019 15:03:48,-1.57,11.203 01/07/2019 15:04:00,1.81,11.234 01/07/2019 15:04:12,0.18,11.203 01/07/2019 15:04:24,-1.76,11.234 01/07/2019 15:04:36,-1.57,11.281 01/07/2019 15:04:48,1.12,11.313 01/07/2019 15:05:00,-1.63,11.297 01/07/2019 15:05:12,-1.51,11.313 01/07/2019 15:05:24,-0.19,11.297 01/07/2019 15:05:36,1.50,11.234 01/07/2019 15:05:48,-1.63,11.250 01/07/2019 15:06:00,0.18,11.234 01/07/2019 15:06:12,0.06,11.203 01/07/2019 15:06:24,-1.51,11.234 01/07/2019 15:06:36,0.25,11.234 01/07/2019 15:06:48,1.25,11.234 01/07/2019 15:07:00,-1.51,11.297 01/07/2019 15:07:12,-0.51,11.313 01/07/2019 15:07:24,0.68,11.250 01/07/2019 15:07:36,-1.69,11.297 01/07/2019 15:07:48,1.81,11.297 01/07/2019 15:08:00,1.31,11.281 01/07/2019 15:08:12,-1.57,11.250 01/07/2019 15:08:24,-1.44,11.344 01/07/2019 15:08:36,-1.94,11.375 01/07/2019 15:08:48,-1.57,11.359 01/07/2019 15:09:00,-0.69,11.406 01/07/2019 15:09:12,0.31,11.313 01/07/2019 15:09:24,1.50,11.281 01/07/2019 15:09:36,-1.51,11.281 01/07/2019 15:09:48,-1.51,11.359 01/07/2019 15:10:00,-1.76,11.469 01/07/2019 15:10:12,-1.44,11.406 01/07/2019 15:10:24,-1.51,11.375 01/07/2019 15:10:36,-1.44,11.359 01/07/2019 15:10:48,-1.57,11.344 01/07/2019 15:11:00,-1.51,11.297 01/07/2019 15:11:12,-1.51,11.313 01/07/2019 15:11:24,-1.57,11.422 01/07/2019 15:11:36,-1.57,11.344 01/07/2019 15:11:48,-1.63,11.422 01/07/2019 15:12:00,-1.44,11.313 01/07/2019 15:12:12,-1.51,11.250 01/07/2019 15:12:24,-1.51,11.203 01/07/2019 15:12:36,-1.44,11.188 01/07/2019 15:12:48,-1.44,11.188 01/07/2019 15:13:00,-1.44,11.172 01/07/2019 15:13:12,-1.51,11.188 01/07/2019 15:13:24,-1.51,11.188 01/07/2019 15:13:36,-1.51,11.188 01/07/2019 15:13:48,-1.51,11.188 01/07/2019 15:14:00,-1.57,11.203 01/07/2019 15:14:12,-1.51,11.188 01/07/2019 15:14:24,-1.44,11.188 01/07/2019 15:14:36,-1.44,11.172 01/07/2019 15:14:48,-1.51,11.141 01/07/2019 15:15:00,-1.44,11.141 01/07/2019 15:15:12,-1.51,11.141 01/07/2019 15:15:24,-1.44,11.141 01/07/2019 15:15:36,-1.44,11.141 01/07/2019 15:15:48,-1.51,11.141 01/07/2019 15:16:00,-1.51,11.141 01/07/2019 15:16:12,-1.57,11.203 01/07/2019 15:16:24,-1.51,11.234 01/07/2019 15:16:36,-1.44,11.203 01/07/2019 15:16:48,-1.63,11.203 01/07/2019 15:17:00,-1.44,11.250 01/07/2019 15:17:12,-1.51,11.203 01/07/2019 15:17:24,-1.51,11.234 01/07/2019 15:17:36,-1.51,11.203 01/07/2019 15:17:48,-1.44,11.188 01/07/2019 15:18:00,-1.51,11.203 01/07/2019 15:18:12,-1.44,11.188 01/07/2019 15:18:24,-1.44,11.172 01/07/2019 15:18:36,-1.51,11.203 01/07/2019 15:18:48,-1.57,11.203 01/07/2019 15:19:00,-1.44,11.203 01/07/2019 15:19:12,-1.51,11.203 01/07/2019 15:19:24,-1.44,11.203 01/07/2019 15:19:36,-1.51,11.203 01/07/2019 15:19:48,-1.51,11.203 01/07/2019 15:20:00,-1.51,11.188 01/07/2019 15:20:12,-1.44,11.188 01/07/2019 15:20:24,-1.51,11.172 01/07/2019 15:20:36,-1.44,11.188 01/07/2019 15:20:48,-1.57,11.203 01/07/2019 15:21:00,-1.57,11.250 01/07/2019 15:21:12,-1.44,11.234 01/07/2019 15:21:24,-1.51,11.203 01/07/2019 15:21:36,-1.44,11.234 01/07/2019 15:21:48,-1.57,11.203 01/07/2019 15:22:00,-1.44,11.188 01/07/2019 15:22:12,-1.51,11.188 01/07/2019 15:22:24,-1.57,11.172 01/07/2019 15:22:36,-1.51,11.172 01/07/2019 15:22:48,-1.57,11.172 01/07/2019 15:23:00,-1.51,11.172 01/07/2019 15:23:12,-1.38,11.203 01/07/2019 15:23:24,-1.57,11.188 01/07/2019 15:23:36,-1.38,11.188 01/07/2019 15:23:48,-1.63,11.313 01/07/2019 15:24:00,-1.51,11.313 01/07/2019 15:24:12,-1.51,11.359 01/07/2019 15:24:24,-1.57,11.297 01/07/2019 15:24:36,-1.51,11.313 01/07/2019 15:24:48,-1.69,11.359 01/07/2019 15:25:00,-1.26,11.406 01/07/2019 15:25:12,-1.44,11.453 01/07/2019 15:25:24,-1.51,11.344 01/07/2019 15:25:36,-1.38,11.234 01/07/2019 15:25:48,-1.63,11.234 01/07/2019 15:26:00,-1.44,11.203 01/07/2019 15:26:12,-1.51,11.203 01/07/2019 15:26:24,-1.44,11.203 01/07/2019 15:26:36,-1.57,11.188 01/07/2019 15:26:48,-1.57,11.203 01/07/2019 15:27:00,-1.51,11.203 01/07/2019 15:27:12,-1.57,11.234 01/07/2019 15:27:24,-1.51,11.250 01/07/2019 15:27:36,-1.51,11.250 01/07/2019 15:27:48,-1.51,11.234 01/07/2019 15:28:00,-1.44,11.250 01/07/2019 15:28:12,-1.57,11.234 01/07/2019 15:28:24,-1.44,11.234 01/07/2019 15:28:36,-1.51,11.234 01/07/2019 15:28:48,-1.51,11.250 01/07/2019 15:29:00,-1.51,11.250 01/07/2019 15:29:12,-1.51,11.281 01/07/2019 15:29:24,-1.51,11.250 01/07/2019 15:29:36,-1.57,11.281 01/07/2019 15:29:48,-1.44,11.281 01/07/2019 15:30:00,-1.57,11.234 01/07/2019 15:30:12,-1.63,11.203 01/07/2019 15:30:24,-1.63,11.203 01/07/2019 15:30:36,-1.69,11.203 01/07/2019 15:30:48,-1.69,11.188 01/07/2019 15:31:00,-1.51,11.203 01/07/2019 15:31:12,-1.57,11.250 01/07/2019 15:31:24,-1.57,11.281 01/07/2019 15:31:36,-1.57,11.375 01/07/2019 15:31:48,-1.57,11.344 01/07/2019 15:32:00,-1.51,11.297 01/07/2019 15:32:12,-1.51,11.281 01/07/2019 15:32:24,-1.44,11.188 01/07/2019 15:32:36,-1.44,11.141 01/07/2019 15:32:48,-1.51,11.141 01/07/2019 15:33:00,-1.44,11.141 01/07/2019 15:33:12,-1.57,11.188 01/07/2019 15:33:24,-1.51,11.188 01/07/2019 15:33:36,-1.44,11.141 01/07/2019 15:33:48,-1.51,11.141 01/07/2019 15:34:00,-1.51,11.141 01/07/2019 15:34:12,-1.51,11.125 01/07/2019 15:34:24,-1.51,11.125 01/07/2019 15:34:36,-1.44,11.125 01/07/2019 15:34:48,-1.44,11.125 01/07/2019 15:35:00,-1.63,11.172 01/07/2019 15:35:12,-1.51,11.234 01/07/2019 15:35:24,-1.57,11.281 01/07/2019 15:35:36,-1.57,11.281 01/07/2019 15:35:48,-1.63,11.313 01/07/2019 15:36:00,-1.57,11.281 01/07/2019 15:36:12,-1.63,11.281 01/07/2019 15:36:24,-1.57,11.234 01/07/2019 15:36:36,-1.51,11.313 01/07/2019 15:36:48,-1.51,11.313 01/07/2019 15:37:00,-1.63,11.297 01/07/2019 15:37:12,-1.76,11.297 01/07/2019 15:37:24,-1.44,11.203 01/07/2019 15:37:36,-1.51,11.172 01/07/2019 15:37:48,-1.51,11.141 01/07/2019 15:38:00,-1.51,11.141 01/07/2019 15:38:12,-1.51,11.141 01/07/2019 15:38:24,-1.63,11.141 01/07/2019 15:38:36,-1.44,11.141 01/07/2019 15:38:48,-1.51,11.141 01/07/2019 15:39:00,-1.44,11.141 01/07/2019 15:39:12,-1.44,11.141 01/07/2019 15:39:24,-1.69,11.141 01/07/2019 15:39:36,-1.51,11.141 01/07/2019 15:39:48,-1.57,11.141 01/07/2019 15:40:00,-1.51,11.141 01/07/2019 15:40:12,-1.51,11.141 01/07/2019 15:40:24,-1.51,11.125 01/07/2019 15:40:36,-1.44,11.125 01/07/2019 15:40:48,-1.57,11.125 01/07/2019 15:41:00,-1.44,11.125 01/07/2019 15:41:12,-1.44,11.125 01/07/2019 15:41:24,-1.44,11.094 01/07/2019 15:41:36,-1.44,11.094 01/07/2019 15:41:48,-1.51,11.094 01/07/2019 15:42:00,-1.51,11.094 01/07/2019 15:42:12,-1.51,11.094 01/07/2019 15:42:24,-1.51,11.094 01/07/2019 15:42:36,-1.51,11.094 01/07/2019 15:42:48,-1.51,11.125 01/07/2019 15:43:00,-1.44,11.125 01/07/2019 15:43:12,-1.51,11.125 01/07/2019 15:43:24,-1.51,11.141 01/07/2019 15:43:36,-1.57,11.141 01/07/2019 15:43:48,-1.51,11.188 01/07/2019 15:44:00,-1.44,11.188 01/07/2019 15:44:12,-1.51,11.203 01/07/2019 15:44:24,-1.57,11.203 01/07/2019 15:44:36,-1.44,11.203 01/07/2019 15:44:48,-1.76,11.234 01/07/2019 15:45:00,-1.44,11.250 01/07/2019 15:45:12,-1.51,11.234 01/07/2019 15:45:24,-1.44,11.344 01/07/2019 15:45:36,-1.57,11.344 01/07/2019 15:45:48,-1.51,11.344 01/07/2019 15:46:00,-1.57,11.375 01/07/2019 15:46:12,-1.57,11.531 01/07/2019 15:46:24,-1.38,11.484 01/07/2019 15:46:36,-1.51,11.375 01/07/2019 15:46:48,-1.63,11.344 01/07/2019 15:47:00,-1.63,11.469 01/07/2019 15:47:12,-1.44,11.469 01/07/2019 15:47:24,-1.57,11.359 01/07/2019 15:47:36,-1.44,11.313 01/07/2019 15:47:48,-1.63,11.313 01/07/2019 15:48:00,-1.51,11.250 01/07/2019 15:48:12,-1.44,11.203 01/07/2019 15:48:24,-1.51,11.203 01/07/2019 15:48:36,-1.51,11.234 01/07/2019 15:48:48,-1.44,11.234 01/07/2019 15:49:00,-1.57,11.234 01/07/2019 15:49:12,-1.51,11.250 01/07/2019 15:49:24,-1.26,11.250 01/07/2019 15:49:36,-1.51,11.344 01/07/2019 15:49:48,-1.51,11.359 01/07/2019 15:50:00,-1.44,11.422 01/07/2019 15:50:12,-1.69,11.406 01/07/2019 15:50:24,-1.57,11.313 01/07/2019 15:50:36,-1.63,11.344 01/07/2019 15:50:48,-1.94,11.375 01/07/2019 15:51:00,-1.51,11.313 01/07/2019 15:51:12,-1.63,11.281 01/07/2019 15:51:24,-1.57,11.250 01/07/2019 15:51:36,-1.44,11.203 01/07/2019 15:51:48,-1.51,11.188 01/07/2019 15:52:00,-1.57,11.188 01/07/2019 15:52:12,-1.44,11.141 01/07/2019 15:52:24,-1.51,11.141 01/07/2019 15:52:36,-1.51,11.141 01/07/2019 15:52:48,-1.44,11.141 01/07/2019 15:53:00,-1.51,11.125 01/07/2019 15:53:12,-1.57,11.141 01/07/2019 15:53:24,-1.44,11.141 01/07/2019 15:53:36,-1.44,11.141 01/07/2019 15:53:48,-1.51,11.141 01/07/2019 15:54:00,-1.63,11.141 01/07/2019 15:54:12,-1.44,11.125 01/07/2019 15:54:24,-1.51,11.125 01/07/2019 15:54:36,-1.57,11.125 01/07/2019 15:54:48,-1.51,11.141 01/07/2019 15:55:00,-1.44,11.141 01/07/2019 15:55:12,-1.51,11.172 01/07/2019 15:55:24,-1.44,11.188 01/07/2019 15:55:36,-1.44,11.188 01/07/2019 15:55:48,-1.57,11.188 01/07/2019 15:56:00,-1.63,11.188 01/07/2019 15:56:12,-1.51,11.203 01/07/2019 15:56:24,-1.44,11.234 01/07/2019 15:56:36,-1.44,11.250 01/07/2019 15:56:48,-1.57,11.234 01/07/2019 15:57:00,-1.51,11.188 01/07/2019 15:57:12,-1.51,11.172 01/07/2019 15:57:24,-1.57,11.188 01/07/2019 15:57:36,-1.44,11.172 01/07/2019 15:57:48,-1.38,11.172 01/07/2019 15:58:00,-1.57,11.172 01/07/2019 15:58:12,-1.44,11.188 01/07/2019 15:58:24,-1.44,11.188 01/07/2019 15:58:36,-1.51,11.203 01/07/2019 15:58:48,-1.44,11.203 01/07/2019 15:59:00,-1.51,11.188 01/07/2019 15:59:12,-1.51,11.188 01/07/2019 15:59:24,-1.44,11.172 01/07/2019 15:59:36,-1.51,11.141 01/07/2019 15:59:48,-1.44,11.141 01/07/2019 16:00:00,-1.57,11.141 01/07/2019 16:00:12,-1.57,11.141 01/07/2019 16:00:24,-1.51,11.141 01/07/2019 16:00:36,-1.44,11.125 01/07/2019 16:00:48,-1.51,11.141 01/07/2019 16:01:00,-1.44,11.141 01/07/2019 16:01:12,-1.44,11.141 01/07/2019 16:01:24,-1.57,11.141 01/07/2019 16:01:36,-1.44,11.125 01/07/2019 16:01:48,-1.44,11.125 01/07/2019 16:02:00,-1.44,11.141 01/07/2019 16:02:12,-1.44,11.141 01/07/2019 16:02:24,-1.44,11.141 01/07/2019 16:02:36,-1.44,11.141 01/07/2019 16:02:48,-1.51,11.141 01/07/2019 16:03:00,-1.44,11.281 01/07/2019 16:03:12,-1.01,11.813 01/07/2019 16:03:24,-0.94,13.000 01/07/2019 16:03:36,-0.69,14.469 01/07/2019 16:03:48,-1.38,15.688 01/07/2019 16:04:00,-1.38,17.031 01/07/2019 16:04:12,-2.07,18.375 01/07/2019 16:04:24,-1.57,19.078 01/07/2019 16:04:36,-1.63,20.031 01/07/2019 16:04:48,-1.57,20.797 01/07/2019 16:05:00,-1.63,21.297 01/07/2019 16:05:12,-1.57,21.844 01/07/2019 16:05:24,-1.76,22.359 01/07/2019 16:05:36,-2.63,17.516 01/07/2019 16:05:48,-1.57,14.547 01/07/2019 16:06:00,-1.26,13.469 01/07/2019 16:06:12,-1.44,12.797 01/07/2019 16:06:24,-1.26,12.250 01/07/2019 16:06:36,-1.13,11.969 01/07/2019 16:06:48,-1.26,11.641 01/07/2019 16:07:00,-1.13,11.375 01/07/2019 16:07:12,-1.07,11.281 01/07/2019 16:07:24,-1.13,11.234 01/07/2019 16:07:36,-1.13,11.203 01/07/2019 16:07:48,-1.19,11.188 01/07/2019 16:08:00,-1.13,11.188 01/07/2019 16:08:12,-1.26,11.203 01/07/2019 16:08:24,-1.19,11.188 01/07/2019 16:08:36,-1.19,11.172 01/07/2019 16:08:48,-1.38,11.172 01/07/2019 16:09:00,-1.19,11.141 01/07/2019 16:09:12,-1.13,11.125 01/07/2019 16:09:24,-1.26,11.125 01/07/2019 16:09:36,-1.26,11.141 01/07/2019 16:09:48,-1.19,11.141 01/07/2019 16:10:00,-1.26,11.172 01/07/2019 16:10:12,-1.13,11.172 01/07/2019 16:10:24,-1.26,11.188 01/07/2019 16:10:36,-1.38,11.188 01/07/2019 16:10:48,-1.38,11.188 01/07/2019 16:11:00,-1.19,11.172 01/07/2019 16:11:12,-1.38,11.172 01/07/2019 16:11:24,-1.19,11.141 01/07/2019 16:11:36,-1.38,11.141 01/07/2019 16:11:48,-1.26,11.141 01/07/2019 16:12:00,-1.38,11.141 01/07/2019 16:12:12,-1.44,11.172 01/07/2019 16:12:24,-1.44,11.250 01/07/2019 16:12:36,-1.26,11.234 01/07/2019 16:12:48,-1.38,11.234 01/07/2019 16:13:00,-1.38,11.281 01/07/2019 16:13:12,-1.44,11.344 01/07/2019 16:13:24,-1.38,11.281 01/07/2019 16:13:36,-1.26,11.234 01/07/2019 16:13:48,-1.26,11.203 01/07/2019 16:14:00,-1.38,11.188 01/07/2019 16:14:12,-1.38,11.172 01/07/2019 16:14:24,-1.38,11.172 01/07/2019 16:14:36,-1.38,11.141 01/07/2019 16:14:48,-1.38,11.141 01/07/2019 16:15:00,-1.38,11.141 01/07/2019 16:15:12,-1.38,11.125 01/07/2019 16:15:24,-1.38,11.125 01/07/2019 16:15:36,-1.26,11.094 01/07/2019 16:15:48,-1.26,11.125 01/07/2019 16:16:00,-1.51,11.125 01/07/2019 16:16:12,-1.38,11.094 01/07/2019 16:16:24,-1.26,11.094 01/07/2019 16:16:36,-1.38,11.094 01/07/2019 16:16:48,-1.26,11.141 01/07/2019 16:17:00,-1.26,11.172 01/07/2019 16:17:12,-1.38,11.172 01/07/2019 16:17:24,-1.38,11.172 01/07/2019 16:17:36,-1.26,11.172 01/07/2019 16:17:48,-1.26,11.172 01/07/2019 16:18:00,-1.38,11.172 01/07/2019 16:18:12,-1.38,11.172 01/07/2019 16:18:24,-1.26,11.172 01/07/2019 16:18:36,-1.38,11.172 01/07/2019 16:18:48,-1.51,11.234 01/07/2019 16:19:00,-1.38,11.203 01/07/2019 16:19:12,-1.38,11.172 01/07/2019 16:19:24,-1.44,11.141 01/07/2019 16:19:36,-1.26,11.141 01/07/2019 16:19:48,-1.38,11.125 01/07/2019 16:20:00,-1.38,11.125 01/07/2019 16:20:12,-1.26,11.125 01/07/2019 16:20:24,-1.38,11.141 01/07/2019 16:20:36,-1.26,11.141 01/07/2019 16:20:48,-1.38,11.188 01/07/2019 16:21:00,-1.38,11.203 01/07/2019 16:21:12,-1.51,11.234 01/07/2019 16:21:24,-1.51,11.250 01/07/2019 16:21:36,-1.26,11.250 01/07/2019 16:21:48,-1.51,11.281 01/07/2019 16:22:00,-1.44,11.359 01/07/2019 16:22:12,-1.44,11.313 01/07/2019 16:22:24,-1.38,11.250 01/07/2019 16:22:36,-1.38,11.234 01/07/2019 16:22:48,-1.44,11.188 01/07/2019 16:23:00,-1.38,11.234 01/07/2019 16:23:12,-1.44,11.281 01/07/2019 16:23:24,-1.26,11.375 01/07/2019 16:23:36,-0.57,11.484 01/07/2019 16:23:48,-1.38,11.406 01/07/2019 16:24:00,-0.07,11.453 01/07/2019 16:24:12,-0.32,11.906 01/07/2019 16:24:24,-0.57,11.766 01/07/2019 16:24:36,-2.01,11.813 01/07/2019 16:24:48,-1.63,11.734 01/07/2019 16:25:00,-0.63,11.734 01/07/2019 16:25:12,-0.19,11.703 01/07/2019 16:25:24,-1.51,11.484 01/07/2019 16:25:36,-0.07,11.688 01/07/2019 16:25:48,-1.26,11.797 01/07/2019 16:26:00,-1.26,11.656 01/07/2019 16:26:12,-1.51,11.469 01/07/2019 16:26:24,-1.38,11.297 01/07/2019 16:26:36,-1.44,11.203 01/07/2019 16:26:48,-1.44,11.188 01/07/2019 16:27:00,-1.38,11.141 01/07/2019 16:27:12,-1.38,11.125 01/07/2019 16:27:24,-1.38,11.125 01/07/2019 16:27:36,-1.44,11.125 01/07/2019 16:27:48,-1.51,11.141 01/07/2019 16:28:00,-1.44,11.141 01/07/2019 16:28:12,-1.38,11.188 01/07/2019 16:28:24,-1.44,11.203 01/07/2019 16:28:36,-1.44,11.172 01/07/2019 16:28:48,-1.38,11.188 01/07/2019 16:29:00,-1.44,11.234 01/07/2019 16:29:12,-1.44,11.203 01/07/2019 16:29:24,-1.57,11.188 01/07/2019 16:29:36,-1.38,11.188 01/07/2019 16:29:48,-1.51,11.172 01/07/2019 16:30:00,-1.51,11.234 01/07/2019 16:30:12,-1.44,11.281 01/07/2019 16:30:24,-1.44,11.281 01/07/2019 16:30:36,-1.19,11.234 01/07/2019 16:30:48,-1.51,11.203 01/07/2019 16:31:00,-1.38,11.188 01/07/2019 16:31:12,-1.44,11.188 01/07/2019 16:31:24,-1.51,11.172 01/07/2019 16:31:36,-1.57,11.172 01/07/2019 16:31:48,-1.51,11.188 01/07/2019 16:32:00,-1.51,11.188 01/07/2019 16:32:12,-1.51,11.172 01/07/2019 16:32:24,-1.51,11.188 01/07/2019 16:32:36,-1.26,11.203 01/07/2019 16:32:48,-1.38,11.172 01/07/2019 16:33:00,-1.38,11.141 01/07/2019 16:33:12,-1.51,11.188 01/07/2019 16:33:24,-1.44,11.250 01/07/2019 16:33:36,-1.26,11.313 01/07/2019 16:33:48,-1.51,11.375 01/07/2019 16:34:00,-0.94,11.406 01/07/2019 16:34:12,-1.51,11.281 01/07/2019 16:34:24,-1.44,11.203 01/07/2019 16:34:36,-1.44,11.234 01/07/2019 16:34:48,-1.13,11.281 01/07/2019 16:35:00,-1.44,11.203 01/07/2019 16:35:12,-1.38,11.172 01/07/2019 16:35:24,-1.38,11.172 01/07/2019 16:35:36,-1.19,11.203 01/07/2019 16:35:48,-1.38,11.203 01/07/2019 16:36:00,-1.26,11.234 01/07/2019 16:36:12,-1.51,11.234 01/07/2019 16:36:24,-1.19,11.281 01/07/2019 16:36:36,-1.51,11.250 01/07/2019 16:36:48,-1.51,11.203 01/07/2019 16:37:00,-1.44,11.234 01/07/2019 16:37:12,-1.44,11.281 01/07/2019 16:37:24,-1.26,11.297 01/07/2019 16:37:36,-1.51,11.406 01/07/2019 16:37:48,-1.51,11.406 01/07/2019 16:38:00,-1.44,11.406 01/07/2019 16:38:12,-1.38,11.359 01/07/2019 16:38:24,-1.13,11.281 01/07/2019 16:38:36,-1.44,11.234 01/07/2019 16:38:48,-1.38,11.188 01/07/2019 16:39:00,-1.44,11.172 01/07/2019 16:39:12,-1.38,11.172 01/07/2019 16:39:24,-1.44,11.141 01/07/2019 16:39:36,-1.38,11.141 01/07/2019 16:39:48,-1.57,11.172 01/07/2019 16:40:00,-1.38,11.141 01/07/2019 16:40:12,-1.44,11.141 01/07/2019 16:40:24,-1.26,11.141 01/07/2019 16:40:36,-1.38,11.172 01/07/2019 16:40:48,-1.44,11.141 01/07/2019 16:41:00,-1.38,11.172 01/07/2019 16:41:12,-1.51,11.172 01/07/2019 16:41:24,-1.38,11.172 01/07/2019 16:41:36,-1.51,11.172 01/07/2019 16:41:48,-1.51,11.141 01/07/2019 16:42:00,-1.19,11.453 01/07/2019 16:42:12,-1.19,12.375 01/07/2019 16:42:24,-1.38,13.438 01/07/2019 16:42:36,-1.51,13.984 01/07/2019 16:42:48,-1.26,14.375 01/07/2019 16:43:00,-1.38,14.844 01/07/2019 16:43:12,-1.38,15.219 01/07/2019 16:43:24,-1.19,15.453 01/07/2019 16:43:36,-1.51,15.656 01/07/2019 16:43:48,-1.44,15.766 01/07/2019 16:44:00,-1.44,15.828 01/07/2019 16:44:12,-1.44,15.859 01/07/2019 16:44:24,-1.51,15.859 01/07/2019 16:44:36,-1.51,15.938 01/07/2019 16:44:48,-1.38,16.047 01/07/2019 16:45:00,-1.51,16.094 01/07/2019 16:45:12,-1.51,16.156 01/07/2019 16:45:24,-1.57,16.156 01/07/2019 16:45:36,-1.57,16.094 01/07/2019 16:45:48,-1.51,16.109 01/07/2019 16:46:00,-1.57,16.125 01/07/2019 16:46:12,-1.51,16.094 01/07/2019 16:46:24,-1.57,16.063 01/07/2019 16:46:36,-1.63,16.000 01/07/2019 16:46:48,-1.63,15.953 01/07/2019 16:47:00,-1.63,15.922 01/07/2019 16:47:12,-1.63,15.922 01/07/2019 16:47:24,-1.63,15.891 01/07/2019 16:47:36,-1.63,15.828 01/07/2019 16:47:48,-1.69,15.813 01/07/2019 16:48:00,-1.76,15.750 01/07/2019 16:48:12,-1.69,15.688 01/07/2019 16:48:24,-1.63,15.641 01/07/2019 16:48:36,-1.76,15.531 01/07/2019 16:48:48,-1.63,15.469 01/07/2019 16:49:00,-1.51,15.531 01/07/2019 16:49:12,-1.38,16.000 01/07/2019 16:49:24,-1.44,16.719 01/07/2019 16:49:36,-1.51,17.531 01/07/2019 16:49:48,-1.38,18.328 01/07/2019 16:50:00,-1.38,19.094 01/07/2019 16:50:12,-1.44,19.703 01/07/2019 16:50:24,-1.38,20.328 01/07/2019 16:50:36,-1.44,20.953 01/07/2019 16:50:48,-1.44,21.391 01/07/2019 16:51:00,-1.44,21.734 01/07/2019 16:51:12,-1.38,22.094 01/07/2019 16:51:24,-1.38,22.469 01/07/2019 16:51:36,-1.38,22.797 01/07/2019 16:51:48,-1.26,23.109 01/07/2019 16:52:00,-1.26,23.344 01/07/2019 16:52:12,-1.26,23.594 01/07/2019 16:52:24,-1.38,23.672 01/07/2019 16:52:36,-1.19,23.703 01/07/2019 16:52:48,-1.26,23.953 01/07/2019 16:53:00,-1.19,24.219 01/07/2019 16:53:12,-1.19,24.391 01/07/2019 16:53:24,-1.13,24.578 01/07/2019 16:53:36,-1.13,24.750 01/07/2019 16:53:48,-1.13,24.781 01/07/2019 16:54:00,-1.13,24.797 01/07/2019 16:54:12,-1.07,24.891 01/07/2019 16:54:24,-1.13,24.906 01/07/2019 16:54:36,-1.07,24.859 01/07/2019 16:54:48,-1.07,24.906 01/07/2019 16:55:00,-1.07,24.953 01/07/2019 16:55:12,-1.07,25.047 01/07/2019 16:55:24,-1.07,24.938 01/07/2019 16:55:36,-1.07,24.984 01/07/2019 16:55:48,-1.07,24.984 01/07/2019 16:56:00,-1.07,25.063 01/07/2019 16:56:12,-1.07,25.156 01/07/2019 16:56:24,-1.07,25.297 01/07/2019 16:56:36,-1.07,25.344 01/07/2019 16:56:48,-1.13,25.313 01/07/2019 16:57:00,-1.13,25.359 01/07/2019 16:57:12,-1.07,25.469 01/07/2019 16:57:24,-1.07,25.594 01/07/2019 16:57:36,-1.07,25.656 01/07/2019 16:57:48,-1.01,25.766 01/07/2019 16:58:00,-1.07,25.750 01/07/2019 16:58:12,-1.13,25.594 01/07/2019 16:58:24,-1.07,25.516 01/07/2019 16:58:36,-1.13,25.453 01/07/2019 16:58:48,-1.13,25.438 01/07/2019 16:59:00,-1.07,25.406 01/07/2019 16:59:12,-1.13,25.406 01/07/2019 16:59:24,-1.13,25.359 01/07/2019 16:59:36,-1.13,25.359 01/07/2019 16:59:48,-1.07,25.297 01/07/2019 17:00:00,-1.13,25.297 01/07/2019 17:00:12,-1.07,25.188 01/07/2019 17:00:24,-1.13,25.141 01/07/2019 17:00:36,-1.13,24.906 01/07/2019 17:00:48,-1.13,24.891 01/07/2019 17:01:00,-1.13,24.891 01/07/2019 17:01:12,-1.13,24.813 01/07/2019 17:01:24,-1.13,24.844 01/07/2019 17:01:36,-1.13,24.844 01/07/2019 17:01:48,-1.19,24.844 01/07/2019 17:02:00,-1.19,24.906 01/07/2019 17:02:12,-1.13,24.938 01/07/2019 17:02:24,-1.13,24.953 01/07/2019 17:02:36,-1.13,24.984 01/07/2019 17:02:48,-1.13,24.984 01/07/2019 17:03:00,-1.13,24.984 01/07/2019 17:03:12,-1.13,25.000 01/07/2019 17:03:24,-1.13,25.000 01/07/2019 17:03:36,-1.13,25.063 01/07/2019 17:03:48,-1.13,25.156 01/07/2019 17:04:00,-1.13,25.109 01/07/2019 17:04:12,-1.13,25.156 01/07/2019 17:04:24,-1.13,25.188 01/07/2019 17:04:36,-1.13,25.156 01/07/2019 17:04:48,-1.13,25.156 01/07/2019 17:05:00,-1.13,25.219 01/07/2019 17:05:12,-1.13,25.297 01/07/2019 17:05:24,-1.13,25.266 01/07/2019 17:05:36,-1.07,25.219 01/07/2019 17:05:48,-1.13,25.250 01/07/2019 17:06:00,-1.13,25.266 01/07/2019 17:06:12,-1.13,25.266 01/07/2019 17:06:24,-1.13,25.313 01/07/2019 17:06:36,-1.13,25.344 01/07/2019 17:06:48,-1.13,25.406 01/07/2019 17:07:00,-1.13,25.406 01/07/2019 17:07:12,-1.13,25.406 01/07/2019 17:07:24,-1.07,25.500 01/07/2019 17:07:36,-1.13,25.594 01/07/2019 17:07:48,-1.13,25.547 01/07/2019 17:08:00,-1.13,25.469 01/07/2019 17:08:12,-1.13,25.453 01/07/2019 17:08:24,-1.07,25.469 01/07/2019 17:08:36,-1.13,25.313 01/07/2019 17:08:48,-1.13,25.203 01/07/2019 17:09:00,-1.13,25.203 01/07/2019 17:09:12,-1.13,25.297 01/07/2019 17:09:24,-1.13,25.391 01/07/2019 17:09:36,-1.13,25.469 01/07/2019 17:09:48,-1.13,25.563 01/07/2019 17:10:00,-1.13,25.359 01/07/2019 17:10:12,-1.13,25.188 01/07/2019 17:10:24,-1.13,25.156 01/07/2019 17:10:36,-1.13,25.156 01/07/2019 17:10:48,-1.13,25.109 01/07/2019 17:11:00,-1.13,25.188 01/07/2019 17:11:12,-1.13,25.219 01/07/2019 17:11:24,-1.13,25.391 01/07/2019 17:11:36,-1.13,25.266 01/07/2019 17:11:48,-1.13,25.313 01/07/2019 17:12:00,-1.13,25.344 01/07/2019 17:12:12,-1.13,25.406 01/07/2019 17:12:24,-1.13,25.438 01/07/2019 17:12:36,-1.13,25.469 01/07/2019 17:12:48,-1.19,25.391 01/07/2019 17:13:00,-1.19,25.250 01/07/2019 17:13:12,-1.19,25.063 01/07/2019 17:13:24,-1.19,24.906 01/07/2019 17:13:36,-1.19,24.750 01/07/2019 17:13:48,-1.19,24.813 01/07/2019 17:14:00,-1.19,24.813 01/07/2019 17:14:12,-1.19,24.734 01/07/2019 17:14:24,-1.19,24.656 01/07/2019 17:14:36,-1.19,24.688 01/07/2019 17:14:48,-1.19,24.688 01/07/2019 17:15:00,-1.26,24.531 01/07/2019 17:15:12,-1.26,24.438 01/07/2019 17:15:24,-1.26,24.188 01/07/2019 17:15:36,-1.26,24.031 01/07/2019 17:15:48,-1.26,24.078 01/07/2019 17:16:00,-1.26,24.078 01/07/2019 17:16:12,-1.26,24.141 01/07/2019 17:16:24,-1.26,24.297 01/07/2019 17:16:36,-1.26,24.328 01/07/2019 17:16:48,-1.38,24.219 01/07/2019 17:17:00,-1.26,24.234 01/07/2019 17:17:12,-1.38,24.391 01/07/2019 17:17:24,-1.38,24.438 01/07/2019 17:17:36,-1.26,24.594 01/07/2019 17:17:48,-1.26,24.734 01/07/2019 17:18:00,-1.26,24.797 01/07/2019 17:18:12,-1.26,24.844 01/07/2019 17:18:24,-1.26,24.906 01/07/2019 17:18:36,-1.26,24.984 01/07/2019 17:18:48,-1.26,25.016 01/07/2019 17:19:00,-1.19,25.094 01/07/2019 17:19:12,-1.19,25.156 01/07/2019 17:19:24,-1.26,25.188 01/07/2019 17:19:36,-1.19,25.203 01/07/2019 17:19:48,-1.26,25.188 01/07/2019 17:20:00,-1.26,25.156 01/07/2019 17:20:12,-1.26,25.188 01/07/2019 17:20:24,-1.19,25.203 01/07/2019 17:20:36,-1.19,25.250 01/07/2019 17:20:48,-1.19,25.250 01/07/2019 17:21:00,-1.26,25.203 01/07/2019 17:21:12,-1.19,25.094 01/07/2019 17:21:24,-1.19,25.156 01/07/2019 17:21:36,-1.26,25.188 01/07/2019 17:21:48,-1.26,25.156 01/07/2019 17:22:00,-1.19,25.188 01/07/2019 17:22:12,-1.19,25.203 01/07/2019 17:22:24,-1.19,25.219 01/07/2019 17:22:36,-1.19,25.188 01/07/2019 17:22:48,-1.19,25.109 01/07/2019 17:23:00,-1.19,25.203 01/07/2019 17:23:12,-1.19,25.297 01/07/2019 17:23:24,-1.19,25.297 01/07/2019 17:23:36,-1.19,25.266 01/07/2019 17:23:48,-1.19,25.266 01/07/2019 17:24:00,-1.19,25.266 01/07/2019 17:24:12,-1.19,25.266 01/07/2019 17:24:24,-1.19,25.266 01/07/2019 17:24:36,-1.19,25.203 01/07/2019 17:24:48,-1.19,25.141 01/07/2019 17:25:00,-1.19,25.203 01/07/2019 17:25:12,-1.19,25.266 01/07/2019 17:25:24,-1.19,25.297 01/07/2019 17:25:36,-1.19,25.391 01/07/2019 17:25:48,-1.26,25.391 01/07/2019 17:26:00,-1.26,25.359 01/07/2019 17:26:12,-1.26,25.266 01/07/2019 17:26:24,-1.19,25.188 01/07/2019 17:26:36,-1.19,25.141 01/07/2019 17:26:48,-1.26,25.188 01/07/2019 17:27:00,-1.26,25.063 01/07/2019 17:27:12,-1.26,25.000 01/07/2019 17:27:24,-1.26,24.938 01/07/2019 17:27:36,-1.26,24.859 01/07/2019 17:27:48,-1.26,24.938 01/07/2019 17:28:00,-1.26,25.016 01/07/2019 17:28:12,-1.26,25.094 01/07/2019 17:28:24,-1.26,25.094 01/07/2019 17:28:36,-1.26,25.141 01/07/2019 17:28:48,-1.26,25.156 01/07/2019 17:29:00,-1.38,25.094 01/07/2019 17:29:12,-1.26,25.000 01/07/2019 17:29:24,-1.26,25.094 01/07/2019 17:29:36,-1.26,25.156 01/07/2019 17:29:48,-1.26,25.094 01/07/2019 17:30:00,-1.26,25.063 01/07/2019 17:30:12,-1.26,25.141 01/07/2019 17:30:24,-1.26,25.109 01/07/2019 17:30:36,-1.38,24.859 01/07/2019 17:30:48,-1.38,24.906 01/07/2019 17:31:00,-1.38,24.984 01/07/2019 17:31:12,-1.26,24.984 01/07/2019 17:31:24,-1.26,24.953 01/07/2019 17:31:36,-1.26,24.938 01/07/2019 17:31:48,-1.26,25.000 01/07/2019 17:32:00,-1.26,25.016 01/07/2019 17:32:12,-1.26,25.109 01/07/2019 17:32:24,-1.26,25.188 01/07/2019 17:32:36,-1.26,25.203 01/07/2019 17:32:48,-1.26,25.156 01/07/2019 17:33:00,-1.26,25.156 01/07/2019 17:33:12,-1.26,25.141 01/07/2019 17:33:24,-1.38,25.219 01/07/2019 17:33:36,-1.26,25.156 01/07/2019 17:33:48,-1.26,25.141 01/07/2019 17:34:00,-1.26,24.953 01/07/2019 17:34:12,-1.26,24.859 01/07/2019 17:34:24,-1.26,24.656 01/07/2019 17:34:36,-1.26,24.438 01/07/2019 17:34:48,-1.26,24.344 01/07/2019 17:35:00,-1.26,24.297 01/07/2019 17:35:12,-1.26,24.266 01/07/2019 17:35:24,-1.26,24.297 01/07/2019 17:35:36,-1.38,24.344 01/07/2019 17:35:48,-1.38,24.391 01/07/2019 17:36:00,-1.38,24.547 01/07/2019 17:36:12,-1.38,24.641 01/07/2019 17:36:24,-1.26,24.703 01/07/2019 17:36:36,-1.26,24.797 01/07/2019 17:36:48,-1.26,24.859 01/07/2019 17:37:00,-1.38,24.953 01/07/2019 17:37:12,-1.26,24.859 01/07/2019 17:37:24,-1.38,24.891 01/07/2019 17:37:36,-1.26,25.000 01/07/2019 17:37:48,-1.26,25.141 01/07/2019 17:38:00,-1.38,25.203 01/07/2019 17:38:12,-1.26,25.203 01/07/2019 17:38:24,-1.38,25.250 01/07/2019 17:38:36,-1.38,25.219 01/07/2019 17:38:48,-1.26,25.266 01/07/2019 17:39:00,-1.26,25.266 01/07/2019 17:39:12,-1.26,25.188 01/07/2019 17:39:24,-1.26,25.141 01/07/2019 17:39:36,-1.26,25.203 01/07/2019 17:39:48,-1.26,25.156 01/07/2019 17:40:00,-1.26,24.938 01/07/2019 17:40:12,-1.26,24.688 01/07/2019 17:40:24,-1.26,24.547 01/07/2019 17:40:36,-1.38,24.688 01/07/2019 17:40:48,-1.38,24.656 01/07/2019 17:41:00,-1.26,24.531 01/07/2019 17:41:12,-1.38,24.594 01/07/2019 17:41:24,-1.38,24.578 01/07/2019 17:41:36,-1.38,24.453 01/07/2019 17:41:48,-1.38,24.625 01/07/2019 17:42:00,-1.44,24.781 01/07/2019 17:42:12,-1.38,24.938 01/07/2019 17:42:24,-1.38,24.906 01/07/2019 17:42:36,-1.38,24.953 01/07/2019 17:42:48,-1.38,24.938 01/07/2019 17:43:00,-1.26,25.094 01/07/2019 17:43:12,-1.38,25.219 01/07/2019 17:43:24,-1.26,25.266 01/07/2019 17:43:36,-1.26,25.313 01/07/2019 17:43:48,-1.26,25.438 01/07/2019 17:44:00,-1.26,25.453 01/07/2019 17:44:12,-1.26,25.500 01/07/2019 17:44:24,-1.26,25.500 01/07/2019 17:44:36,-1.26,25.547 01/07/2019 17:44:48,-1.26,25.594 01/07/2019 17:45:00,-1.26,25.516 01/07/2019 17:45:12,-1.26,25.500 01/07/2019 17:45:24,-1.26,25.469 01/07/2019 17:45:36,-1.38,25.453 01/07/2019 17:45:48,-1.38,25.500 01/07/2019 17:46:00,-1.38,25.547 01/07/2019 17:46:12,-1.38,25.594 01/07/2019 17:46:24,-1.38,25.516 01/07/2019 17:46:36,-1.38,25.516 01/07/2019 17:46:48,-1.26,25.688 01/07/2019 17:47:00,-1.38,25.688 01/07/2019 17:47:12,-1.38,25.563 01/07/2019 17:47:24,-1.26,25.469 01/07/2019 17:47:36,-1.26,25.547 01/07/2019 17:47:48,-1.38,25.547 01/07/2019 17:48:00,-1.38,25.359 01/07/2019 17:48:12,-1.38,25.313 01/07/2019 17:48:24,-1.38,25.313 01/07/2019 17:48:36,-1.38,25.391 01/07/2019 17:48:48,-1.38,25.469 01/07/2019 17:49:00,-1.38,25.500 01/07/2019 17:49:12,-1.26,25.438 01/07/2019 17:49:24,-1.26,25.500 01/07/2019 17:49:36,-1.26,25.609 01/07/2019 17:49:48,-1.26,25.688 01/07/2019 17:50:00,-1.26,25.766 01/07/2019 17:50:12,-1.26,25.766 01/07/2019 17:50:24,-1.26,25.797 01/07/2019 17:50:36,-1.26,25.719 01/07/2019 17:50:48,-1.26,25.750 01/07/2019 17:51:00,-1.26,25.797 01/07/2019 17:51:12,-1.26,25.797 01/07/2019 17:51:24,-1.26,25.688 01/07/2019 17:51:36,-1.26,25.703 01/07/2019 17:51:48,-1.26,25.797 01/07/2019 17:52:00,-1.26,25.891 01/07/2019 17:52:12,-1.19,25.906 01/07/2019 17:52:24,-1.19,25.906 01/07/2019 17:52:36,-1.19,25.859 01/07/2019 17:52:48,-1.26,25.750 01/07/2019 17:53:00,-1.26,25.547 01/07/2019 17:53:12,-1.26,25.297 01/07/2019 17:53:24,-1.26,25.203 01/07/2019 17:53:36,-1.26,25.188 01/07/2019 17:53:48,-1.38,25.250 01/07/2019 17:54:00,-1.38,25.266 01/07/2019 17:54:12,-1.38,25.344 01/07/2019 17:54:24,-1.26,25.391 01/07/2019 17:54:36,-1.26,25.438 01/07/2019 17:54:48,-1.26,25.391 01/07/2019 17:55:00,-1.26,25.313 01/07/2019 17:55:12,-1.38,25.359 01/07/2019 17:55:24,-1.38,25.219 01/07/2019 17:55:36,-1.38,25.141 01/07/2019 17:55:48,-1.38,25.047 01/07/2019 17:56:00,-1.44,24.844 01/07/2019 17:56:12,-1.44,24.547 01/07/2019 17:56:24,-1.38,24.594 01/07/2019 17:56:36,-1.38,24.734 01/07/2019 17:56:48,-1.44,24.703 01/07/2019 17:57:00,-1.44,24.578 01/07/2019 17:57:12,-1.38,24.625 01/07/2019 17:57:24,-1.44,24.734 01/07/2019 17:57:36,-1.38,24.625 01/07/2019 17:57:48,-1.44,24.453 01/07/2019 17:58:00,-1.44,24.391 01/07/2019 17:58:12,-1.44,24.391 01/07/2019 17:58:24,-1.51,24.422 01/07/2019 17:58:36,-1.44,24.438 01/07/2019 17:58:48,-1.44,24.484 01/07/2019 17:59:00,-1.44,24.484 01/07/2019 17:59:12,-1.44,24.578 01/07/2019 17:59:24,-1.44,24.734 01/07/2019 17:59:36,-1.44,24.859 01/07/2019 17:59:48,-1.44,24.953 01/07/2019 18:00:00,-1.44,24.859 01/07/2019 18:00:12,-1.38,24.578 01/07/2019 18:00:24,-1.44,24.594 01/07/2019 18:00:36,-1.38,24.625 01/07/2019 18:00:48,-1.44,24.688 01/07/2019 18:01:00,-1.44,24.734 01/07/2019 18:01:12,-1.38,24.797 01/07/2019 18:01:24,-1.38,24.906 01/07/2019 18:01:36,-1.38,24.953 01/07/2019 18:01:48,-1.26,25.063 01/07/2019 18:02:00,-1.26,25.063 01/07/2019 18:02:12,-1.38,25.109 01/07/2019 18:02:24,-1.38,25.203 01/07/2019 18:02:36,-1.44,25.313 01/07/2019 18:02:48,-1.44,25.313 01/07/2019 18:03:00,-1.38,25.344 01/07/2019 18:03:12,-1.38,25.391 01/07/2019 18:03:24,-1.38,25.438 01/07/2019 18:03:36,-1.38,25.469 01/07/2019 18:03:48,-1.26,25.516 01/07/2019 18:04:00,-1.38,25.453 01/07/2019 18:04:12,-1.38,25.203 01/07/2019 18:04:24,-1.38,25.109 01/07/2019 18:04:36,-1.38,25.141 01/07/2019 18:04:48,-1.38,25.203 01/07/2019 18:05:00,-1.44,25.063 01/07/2019 18:05:12,-1.38,24.906 01/07/2019 18:05:24,-1.44,24.891 01/07/2019 18:05:36,-1.38,24.859 01/07/2019 18:05:48,-1.44,24.938 01/07/2019 18:06:00,-1.38,24.797 01/07/2019 18:06:12,-1.38,24.797 01/07/2019 18:06:24,-1.38,24.844 01/07/2019 18:06:36,-1.38,24.688 01/07/2019 18:06:48,-1.38,24.797 01/07/2019 18:07:00,-1.44,24.750 01/07/2019 18:07:12,-1.38,24.688 01/07/2019 18:07:24,-1.44,24.750 01/07/2019 18:07:36,-1.44,24.813 01/07/2019 18:07:48,-1.44,24.891 01/07/2019 18:08:00,-1.38,24.906 01/07/2019 18:08:12,-1.44,25.000 01/07/2019 18:08:24,-1.38,25.000 01/07/2019 18:08:36,-1.44,25.109 01/07/2019 18:08:48,-1.44,25.094 01/07/2019 18:09:00,-1.44,25.094 01/07/2019 18:09:12,-1.44,25.047 01/07/2019 18:09:24,-1.38,24.984 01/07/2019 18:09:36,-1.38,24.938 01/07/2019 18:09:48,-1.38,24.906 01/07/2019 18:10:00,-1.38,24.844 01/07/2019 18:10:12,-1.26,24.844 01/07/2019 18:10:24,-1.38,24.734 01/07/2019 18:10:36,-1.38,24.641 01/07/2019 18:10:48,-1.44,24.656 01/07/2019 18:11:00,-1.38,24.750 01/07/2019 18:11:12,-1.44,24.813 01/07/2019 18:11:24,-1.44,24.906 01/07/2019 18:11:36,-1.44,24.953 01/07/2019 18:11:48,-1.38,24.984 01/07/2019 18:12:00,-1.38,25.016 01/07/2019 18:12:12,-1.38,25.063 01/07/2019 18:12:24,-1.38,25.156 01/07/2019 18:12:36,-1.38,25.250 01/07/2019 18:12:48,-1.38,25.313 01/07/2019 18:13:00,-1.38,25.438 01/07/2019 18:13:12,-1.38,25.469 01/07/2019 18:13:24,-1.26,25.516 01/07/2019 18:13:36,-1.38,25.547 01/07/2019 18:13:48,-1.38,25.594 01/07/2019 18:14:00,-1.38,25.609 01/07/2019 18:14:12,-1.26,25.641 01/07/2019 18:14:24,-1.26,25.656 01/07/2019 18:14:36,-1.38,25.656 01/07/2019 18:14:48,-1.26,25.609 01/07/2019 18:15:00,-1.26,25.594 01/07/2019 18:15:12,-1.26,25.594 01/07/2019 18:15:24,-1.26,25.609 01/07/2019 18:15:36,-1.26,25.609 01/07/2019 18:15:48,-1.26,25.563 01/07/2019 18:16:00,-1.26,25.594 01/07/2019 18:16:12,-1.26,25.563 01/07/2019 18:16:24,-1.38,25.594 01/07/2019 18:16:36,-1.26,25.594 01/07/2019 18:16:48,-1.26,25.516 01/07/2019 18:17:00,-1.38,25.359 01/07/2019 18:17:12,-1.38,25.250 01/07/2019 18:17:24,-1.38,25.109 01/07/2019 18:17:36,-1.38,25.063 01/07/2019 18:17:48,-1.38,25.094 01/07/2019 18:18:00,-1.38,25.016 01/07/2019 18:18:12,-1.44,25.063 01/07/2019 18:18:24,-1.38,25.094 01/07/2019 18:18:36,-1.38,25.047 01/07/2019 18:18:48,-1.38,25.000 01/07/2019 18:19:00,-1.38,25.047 01/07/2019 18:19:12,-1.44,25.109 01/07/2019 18:19:24,-1.38,25.094 01/07/2019 18:19:36,-1.38,25.109 01/07/2019 18:19:48,-1.38,25.188 01/07/2019 18:20:00,-1.38,25.141 01/07/2019 18:20:12,-1.38,25.141 01/07/2019 18:20:24,-1.38,25.203 01/07/2019 18:20:36,-1.44,25.250 01/07/2019 18:20:48,-1.44,25.203 01/07/2019 18:21:00,-1.44,25.016 01/07/2019 18:21:12,-1.44,24.797 01/07/2019 18:21:24,-1.44,24.734 01/07/2019 18:21:36,-1.44,24.750 01/07/2019 18:21:48,-1.44,24.750 01/07/2019 18:22:00,-1.51,24.781 01/07/2019 18:22:12,-1.44,24.813 01/07/2019 18:22:24,-1.44,24.906 01/07/2019 18:22:36,-1.44,24.938 01/07/2019 18:22:48,-1.44,24.891 01/07/2019 18:23:00,-1.44,24.953 01/07/2019 18:23:12,-1.44,24.844 01/07/2019 18:23:24,-1.44,24.641 01/07/2019 18:23:36,-1.44,24.641 01/07/2019 18:23:48,-1.44,24.656 01/07/2019 18:24:00,-1.44,24.641 01/07/2019 18:24:12,-1.51,24.703 01/07/2019 18:24:24,-1.51,24.703 01/07/2019 18:24:36,-1.51,24.688 01/07/2019 18:24:48,-1.51,24.656 01/07/2019 18:25:00,-1.51,24.641 01/07/2019 18:25:12,-1.51,24.625 01/07/2019 18:25:24,-1.51,24.641 01/07/2019 18:25:36,-1.51,24.641 01/07/2019 18:25:48,-1.44,24.703 01/07/2019 18:26:00,-1.51,24.781 01/07/2019 18:26:12,-1.51,24.813 01/07/2019 18:26:24,-1.44,24.844 01/07/2019 18:26:36,-1.44,24.859 01/07/2019 18:26:48,-1.44,24.906 01/07/2019 18:27:00,-1.44,24.906 01/07/2019 18:27:12,-1.44,24.859 01/07/2019 18:27:24,-1.51,24.797 01/07/2019 18:27:36,-1.44,24.781 01/07/2019 18:27:48,-1.44,24.813 01/07/2019 18:28:00,-1.51,24.813 01/07/2019 18:28:12,-1.44,24.781 01/07/2019 18:28:24,-1.44,24.781 01/07/2019 18:28:36,-1.44,24.797 01/07/2019 18:28:48,-1.51,24.813 01/07/2019 18:29:00,-1.51,24.797 01/07/2019 18:29:12,-1.51,24.859 01/07/2019 18:29:24,-1.44,24.813 01/07/2019 18:29:36,-1.44,24.891 01/07/2019 18:29:48,-1.44,25.000 01/07/2019 18:30:00,-1.44,25.016 01/07/2019 18:30:12,-1.44,25.000 01/07/2019 18:30:24,-1.44,25.016 01/07/2019 18:30:36,-1.44,25.016 01/07/2019 18:30:48,-1.44,25.016 01/07/2019 18:31:00,-1.44,24.750 01/07/2019 18:31:12,-1.44,24.656 01/07/2019 18:31:24,-1.44,24.594 01/07/2019 18:31:36,-1.44,24.594 01/07/2019 18:31:48,-1.44,24.625 01/07/2019 18:32:00,-1.51,24.500 01/07/2019 18:32:12,-1.44,24.344 01/07/2019 18:32:24,-1.44,24.281 01/07/2019 18:32:36,-1.44,24.234 01/07/2019 18:32:48,-1.51,24.234 01/07/2019 18:33:00,-1.51,24.125 01/07/2019 18:33:12,-1.51,23.984 01/07/2019 18:33:24,-1.51,23.984 01/07/2019 18:33:36,-1.57,24.031 01/07/2019 18:33:48,-1.57,24.031 01/07/2019 18:34:00,-1.57,24.016 01/07/2019 18:34:12,-1.57,24.031 01/07/2019 18:34:24,-1.57,24.063 01/07/2019 18:34:36,-1.51,23.969 01/07/2019 18:34:48,-1.57,23.969 01/07/2019 18:35:00,-1.63,23.906 01/07/2019 18:35:12,-1.63,23.703 01/07/2019 18:35:24,-1.63,23.641 01/07/2019 18:35:36,-1.63,23.656 01/07/2019 18:35:48,-1.69,23.656 01/07/2019 18:36:00,-1.69,23.594 01/07/2019 18:36:12,-1.69,23.609 01/07/2019 18:36:24,-1.69,23.594 01/07/2019 18:36:36,-1.76,23.563 01/07/2019 18:36:48,-1.69,23.516 01/07/2019 18:37:00,-1.69,23.484 01/07/2019 18:37:12,-1.76,23.391 01/07/2019 18:37:24,-1.76,23.141 01/07/2019 18:37:36,-1.76,22.906 01/07/2019 18:37:48,-1.88,22.719 01/07/2019 18:38:00,-2.38,21.891 01/07/2019 18:38:12,-2.38,19.922 01/07/2019 18:38:24,-2.44,16.531 01/07/2019 18:38:36,-1.76,14.313 01/07/2019 18:38:48,-1.57,13.250 01/07/2019 18:39:00,0.50,12.688 01/07/2019 18:39:12,-1.38,12.422 01/07/2019 18:39:24,-0.26,12.266 01/07/2019 18:39:36,-0.32,12.172 01/07/2019 18:39:48,-1.38,12.156 01/07/2019 18:40:00,-0.63,12.141 01/07/2019 18:40:12,-0.38,12.109 01/07/2019 18:40:24,-1.38,12.109 01/07/2019 18:40:36,-0.13,12.109 01/07/2019 18:40:48,-0.13,12.109 01/07/2019 18:41:00,-1.57,12.109 01/07/2019 18:41:12,-0.51,12.109 01/07/2019 18:41:24,-1.51,12.109 01/07/2019 18:41:36,-0.26,12.109 01/07/2019 18:41:48,0.18,12.094 01/07/2019 18:42:00,-1.51,12.109 01/07/2019 18:42:12,-0.32,12.109 01/07/2019 18:42:24,-0.57,12.109 01/07/2019 18:42:36,-1.44,12.109 01/07/2019 18:42:48,-1.44,12.109 01/07/2019 18:43:00,-0.63,12.109 01/07/2019 18:43:12,-0.32,12.109 01/07/2019 18:43:24,-1.26,12.109 01/07/2019 18:43:36,-0.32,12.109 01/07/2019 18:43:48,-1.51,12.109 01/07/2019 18:44:00,-0.76,12.109 01/07/2019 18:44:12,-1.44,12.109 01/07/2019 18:44:24,-1.44,12.109 01/07/2019 18:44:36,-0.32,12.109 01/07/2019 18:44:48,-1.51,12.109 01/07/2019 18:45:00,-0.76,12.109 01/07/2019 18:45:12,-0.38,12.109 01/07/2019 18:45:24,-1.07,12.109 01/07/2019 18:45:36,0.50,12.109 01/07/2019 18:45:48,-1.57,12.109 01/07/2019 18:46:00,-0.69,12.109 01/07/2019 18:46:12,-0.32,12.094 01/07/2019 18:46:24,-1.51,12.109 01/07/2019 18:46:36,-0.32,12.109 01/07/2019 18:46:48,-1.51,12.109 01/07/2019 18:47:00,-1.51,12.109 01/07/2019 18:47:12,-1.44,12.141 01/07/2019 18:47:24,-1.51,12.141 01/07/2019 18:47:36,-1.44,12.141 01/07/2019 18:47:48,-1.44,12.109 01/07/2019 18:48:00,-1.44,12.109 01/07/2019 18:48:12,-1.51,12.109 01/07/2019 18:48:24,-1.51,12.109 01/07/2019 18:48:36,-1.51,12.109 01/07/2019 18:48:48,-1.38,12.109 01/07/2019 18:49:00,-1.44,12.109 01/07/2019 18:49:12,-1.51,12.109 01/07/2019 18:49:24,-1.51,12.109 01/07/2019 18:49:36,-1.44,12.109 01/07/2019 18:49:48,-1.51,12.109 01/07/2019 18:50:00,-1.51,12.094 01/07/2019 18:50:12,-1.51,12.094 01/07/2019 18:50:24,-1.51,12.094 01/07/2019 18:50:36,-1.51,12.094 01/07/2019 18:50:48,-1.44,12.094 01/07/2019 18:51:00,-1.51,12.109 01/07/2019 18:51:12,-1.51,12.109 01/07/2019 18:51:24,-1.51,12.094 01/07/2019 18:51:36,-1.51,12.109 01/07/2019 18:51:48,-1.51,12.109 01/07/2019 18:52:00,-1.51,12.094 01/07/2019 18:52:12,-1.57,12.094 01/07/2019 18:52:24,-1.44,12.094 01/07/2019 18:52:36,-1.44,12.094 01/07/2019 18:52:48,-1.51,12.094 01/07/2019 18:53:00,-1.51,12.094 01/07/2019 18:53:12,-1.51,12.094 01/07/2019 18:53:24,-1.51,12.094 01/07/2019 18:53:36,-1.57,12.094 01/07/2019 18:53:48,-1.51,12.078 01/07/2019 18:54:00,-1.51,12.078 01/07/2019 18:54:12,-1.51,12.094 01/07/2019 18:54:24,-1.51,12.094 01/07/2019 18:54:36,-1.51,12.094 01/07/2019 18:54:48,-1.57,12.094 01/07/2019 18:55:00,-1.51,12.078 01/07/2019 18:55:12,-1.51,12.078 01/07/2019 18:55:24,-1.51,12.078 01/07/2019 18:55:36,-1.44,12.078 01/07/2019 18:55:48,-1.51,12.078 01/07/2019 18:56:00,-1.51,12.078 01/07/2019 18:56:12,-1.51,12.078 01/07/2019 18:56:24,-1.51,12.078 01/07/2019 18:56:36,-1.51,12.078 01/07/2019 18:56:48,-1.51,12.078 01/07/2019 18:57:00,-1.51,12.078 01/07/2019 18:57:12,-1.51,12.078 01/07/2019 18:57:24,-1.51,12.047 01/07/2019 18:57:36,-1.51,12.047 01/07/2019 18:57:48,-1.51,12.047 01/07/2019 18:58:00,-1.51,12.047 01/07/2019 18:58:12,-1.51,12.047 01/07/2019 18:58:24,-1.51,12.047 01/07/2019 18:58:36,-1.57,12.047 01/07/2019 18:58:48,-1.51,12.047 01/07/2019 18:59:00,-1.57,12.047 01/07/2019 18:59:12,-1.51,12.047 01/07/2019 18:59:24,-1.51,12.047 01/07/2019 18:59:36,-1.51,12.047 01/07/2019 18:59:48,-1.51,12.047 01/07/2019 19:00:00,-1.51,12.047 01/07/2019 19:00:12,-1.51,12.047 01/07/2019 19:00:24,-1.51,12.047 01/07/2019 19:00:36,-1.51,12.047 01/07/2019 19:00:48,-1.51,12.047 01/07/2019 19:01:00,-1.51,12.047 01/07/2019 19:01:12,-1.51,12.047 01/07/2019 19:01:24,-1.51,12.047 01/07/2019 19:01:36,-1.51,12.047 01/07/2019 19:01:48,-1.51,12.047 01/07/2019 19:02:00,-1.57,12.047 01/07/2019 19:02:12,-1.51,12.047 01/07/2019 19:02:24,-1.57,12.047 01/07/2019 19:02:36,-1.51,12.031 01/07/2019 19:02:48,-1.51,12.031 01/07/2019 19:03:00,-1.63,12.047 01/07/2019 19:03:12,-1.51,12.047 01/07/2019 19:03:24,-1.57,12.047 01/07/2019 19:03:36,-1.51,12.047 01/07/2019 19:03:48,-1.57,12.047 01/07/2019 19:04:00,-1.51,12.031 01/07/2019 19:04:12,-1.51,12.031 01/07/2019 19:04:24,-1.57,12.031 01/07/2019 19:04:36,-1.51,12.031 01/07/2019 19:04:48,-1.57,12.031 01/07/2019 19:05:00,-1.57,12.047 01/07/2019 19:05:12,-1.51,12.047 01/07/2019 19:05:24,-1.63,12.031 01/07/2019 19:05:36,-1.51,12.031 01/07/2019 19:05:48,-1.51,12.031 01/07/2019 19:06:00,-1.51,12.031 01/07/2019 19:06:12,-1.51,12.031 01/07/2019 19:06:24,-1.57,12.047 01/07/2019 19:06:36,-1.57,12.047 01/07/2019 19:06:48,-0.82,12.031 01/07/2019 19:07:00,0.25,12.031 01/07/2019 19:07:12,-1.57,12.031 01/07/2019 19:07:24,-0.32,12.031 01/07/2019 19:07:36,-1.57,12.031 01/07/2019 19:07:48,-0.82,12.031 01/07/2019 19:08:00,-0.57,12.000 01/07/2019 19:08:12,-1.51,12.031 01/07/2019 19:08:24,-1.51,12.031 01/07/2019 19:08:36,-0.07,12.000 01/07/2019 19:08:48,-0.13,12.000 01/07/2019 19:09:00,-1.51,12.000 01/07/2019 19:09:12,1.06,12.000 01/07/2019 19:09:24,-1.51,12.000 01/07/2019 19:09:36,-0.82,12.000 01/07/2019 19:09:48,-1.44,12.000 01/07/2019 19:10:00,-1.38,12.000 01/07/2019 19:10:12,-0.51,12.000 01/07/2019 19:10:24,-1.51,12.000 01/07/2019 19:10:36,-0.63,12.000 01/07/2019 19:10:48,-0.69,12.000 01/07/2019 19:11:00,-1.51,12.000 01/07/2019 19:11:12,-1.51,12.000 01/07/2019 19:11:24,0.06,12.000 01/07/2019 19:11:36,-1.51,12.000 01/07/2019 19:11:48,-0.51,12.000 01/07/2019 19:12:00,-1.51,12.000 01/07/2019 19:12:12,-1.19,11.984 01/07/2019 19:12:24,0.50,11.984 01/07/2019 19:12:36,-1.51,11.984 01/07/2019 19:12:48,-0.38,11.984 01/07/2019 19:13:00,-0.63,11.984 01/07/2019 19:13:12,-1.57,12.000 01/07/2019 19:13:24,-0.82,11.984 01/07/2019 19:13:36,-0.57,11.984 01/07/2019 19:13:48,-1.57,11.984 01/07/2019 19:14:00,-1.51,11.984 01/07/2019 19:14:12,0.12,11.984 01/07/2019 19:14:24,-1.51,11.984 01/07/2019 19:14:36,-1.51,11.984 01/07/2019 19:14:48,-0.63,11.984 01/07/2019 19:15:00,-1.57,11.984 01/07/2019 19:15:12,-1.51,11.984 01/07/2019 19:15:24,-1.51,11.984 01/07/2019 19:15:36,-1.51,11.984 01/07/2019 19:15:48,-1.57,11.984 01/07/2019 19:16:00,-1.57,11.984 01/07/2019 19:16:12,-1.51,11.969 01/07/2019 19:16:24,-1.51,11.969 01/07/2019 19:16:36,-1.51,11.969 01/07/2019 19:16:48,-1.51,11.969 01/07/2019 19:17:00,-1.51,11.969 01/07/2019 19:17:12,-1.57,11.969 01/07/2019 19:17:24,-1.51,11.969 01/07/2019 19:17:36,-1.51,11.969 01/07/2019 19:17:48,-1.57,11.969 01/07/2019 19:18:00,-1.51,11.969 01/07/2019 19:18:12,-1.51,11.969 01/07/2019 19:18:24,-1.51,11.969 01/07/2019 19:18:36,-1.51,11.938 01/07/2019 19:18:48,-1.51,11.922 01/07/2019 19:19:00,-1.57,11.922 01/07/2019 19:19:12,-1.57,11.922 01/07/2019 19:19:24,-1.57,11.922 01/07/2019 19:19:36,-1.57,11.922 01/07/2019 19:19:48,-1.57,11.922 01/07/2019 19:20:00,-1.57,11.906 01/07/2019 19:20:12,-1.51,11.875 01/07/2019 19:20:24,-1.51,11.906 01/07/2019 19:20:36,-1.51,11.906 01/07/2019 19:20:48,-1.51,11.922 01/07/2019 19:21:00,-1.51,11.922 01/07/2019 19:21:12,-1.51,11.922 01/07/2019 19:21:24,-1.51,11.922 01/07/2019 19:21:36,-1.51,11.922 01/07/2019 19:21:48,-1.57,11.922 01/07/2019 19:22:00,-1.51,11.922 01/07/2019 19:22:12,-1.51,11.922 01/07/2019 19:22:24,-1.51,11.922 01/07/2019 19:22:36,-1.51,11.922 01/07/2019 19:22:48,-1.51,11.922 01/07/2019 19:23:00,-1.57,11.906 01/07/2019 19:23:12,-1.51,11.906 01/07/2019 19:23:24,-1.51,11.906 01/07/2019 19:23:36,-1.51,11.922 01/07/2019 19:23:48,-1.57,11.922 01/07/2019 19:24:00,-1.51,11.922 01/07/2019 19:24:12,-1.51,11.906 01/07/2019 19:24:24,-1.57,11.906 01/07/2019 19:24:36,-1.57,11.906 01/07/2019 19:24:48,-1.57,11.875 01/07/2019 19:25:00,-1.51,11.875 01/07/2019 19:25:12,-1.57,11.906 01/07/2019 19:25:24,-1.51,11.906 01/07/2019 19:25:36,-1.51,11.906 01/07/2019 19:25:48,-1.57,11.906 01/07/2019 19:26:00,-1.51,11.906 01/07/2019 19:26:12,-1.51,11.906 01/07/2019 19:26:24,-1.51,11.906 01/07/2019 19:26:36,-1.57,11.906 01/07/2019 19:26:48,-1.57,11.906 01/07/2019 19:27:00,-1.51,11.906 01/07/2019 19:27:12,-1.57,11.906 01/07/2019 19:27:24,-1.57,11.906 01/07/2019 19:27:36,-1.57,11.875 01/07/2019 19:27:48,-1.38,11.938 01/07/2019 19:28:00,-0.82,12.453 01/07/2019 19:28:12,-1.07,13.656 01/07/2019 19:28:24,-1.13,15.125 01/07/2019 19:28:36,-1.44,16.625 01/07/2019 19:28:48,-1.44,17.984 01/07/2019 19:29:00,-1.63,18.953 01/07/2019 19:29:12,-1.57,19.875 01/07/2019 19:29:24,-1.57,20.844 01/07/2019 19:29:36,-1.51,21.656 01/07/2019 19:29:48,-1.44,22.328 01/07/2019 19:30:00,-1.44,22.922 01/07/2019 19:30:12,-1.38,23.438 01/07/2019 19:30:24,-1.26,23.875 01/07/2019 19:30:36,-1.19,24.281 01/07/2019 19:30:48,-1.13,24.625 01/07/2019 19:31:00,-1.13,24.906 01/07/2019 19:31:12,-1.07,25.156 01/07/2019 19:31:24,-1.07,25.359 01/07/2019 19:31:36,-1.01,25.516 01/07/2019 19:31:48,-1.01,25.656 01/07/2019 19:32:00,-1.01,25.750 01/07/2019 19:32:12,-0.94,25.797 01/07/2019 19:32:24,-0.94,25.844 01/07/2019 19:32:36,-0.94,25.891 01/07/2019 19:32:48,-0.94,25.938 01/07/2019 19:33:00,-0.82,25.969 01/07/2019 19:33:12,-0.94,26.047 01/07/2019 19:33:24,-0.82,26.063 01/07/2019 19:33:36,-0.82,26.094 01/07/2019 19:33:48,-0.82,26.141 01/07/2019 19:34:00,-0.82,26.141 01/07/2019 19:34:12,-0.82,26.141 01/07/2019 19:34:24,-0.82,26.156 01/07/2019 19:34:36,-0.82,26.156 01/07/2019 19:34:48,-0.82,26.156 01/07/2019 19:35:00,-0.82,26.156 01/07/2019 19:35:12,-0.82,26.156 01/07/2019 19:35:24,-0.82,26.156 01/07/2019 19:35:36,-0.82,26.156 01/07/2019 19:35:48,-0.82,26.188 01/07/2019 19:36:00,-0.82,26.188 01/07/2019 19:36:12,-0.82,26.203 01/07/2019 19:36:24,-0.82,26.234 01/07/2019 19:36:36,-0.82,26.234 01/07/2019 19:36:48,-0.82,26.234 01/07/2019 19:37:00,-0.82,26.203 01/07/2019 19:37:12,-0.82,26.203 01/07/2019 19:37:24,-0.82,26.203 01/07/2019 19:37:36,-0.82,26.188 01/07/2019 19:37:48,-0.82,26.156 01/07/2019 19:38:00,-0.82,26.156 01/07/2019 19:38:12,-0.82,26.156 01/07/2019 19:38:24,-0.82,26.141 01/07/2019 19:38:36,-0.82,26.141 01/07/2019 19:38:48,-0.82,26.141 01/07/2019 19:39:00,-0.82,26.141 01/07/2019 19:39:12,-0.82,26.109 01/07/2019 19:39:24,-0.82,26.094 01/07/2019 19:39:36,-0.94,26.063 01/07/2019 19:39:48,-0.94,26.047 01/07/2019 19:40:00,-0.94,26.047 01/07/2019 19:40:12,-0.94,26.016 01/07/2019 19:40:24,-0.94,26.000 01/07/2019 19:40:36,-0.82,25.969 01/07/2019 19:40:48,-0.94,25.953 01/07/2019 19:41:00,-0.94,25.938 01/07/2019 19:41:12,-0.82,25.891 01/07/2019 19:41:24,-0.94,25.859 01/07/2019 19:41:36,-0.94,25.844 01/07/2019 19:41:48,-0.94,25.813 01/07/2019 19:42:00,-0.94,25.797 01/07/2019 19:42:12,-0.94,25.766 01/07/2019 19:42:24,-0.94,25.750 01/07/2019 19:42:36,-0.94,25.688 01/07/2019 19:42:48,-0.94,25.609 01/07/2019 19:43:00,-0.94,25.594 01/07/2019 19:43:12,-0.94,25.563 01/07/2019 19:43:24,-0.94,25.594 01/07/2019 19:43:36,-0.94,25.594 01/07/2019 19:43:48,-0.94,25.563 01/07/2019 19:44:00,-0.94,25.563 01/07/2019 19:44:12,-1.01,25.563 01/07/2019 19:44:24,-0.94,25.500 01/07/2019 19:44:36,-0.94,25.406 01/07/2019 19:44:48,-0.94,25.344 01/07/2019 19:45:00,-0.94,25.344 01/07/2019 19:45:12,-0.94,25.344 01/07/2019 19:45:24,-0.94,25.313 01/07/2019 19:45:36,-0.94,25.313 01/07/2019 19:45:48,-0.94,25.313 01/07/2019 19:46:00,-0.94,25.047 01/07/2019 19:46:12,-1.94,24.188 01/07/2019 19:46:24,-2.13,21.000 01/07/2019 19:46:36,-2.07,17.406 01/07/2019 19:46:48,-1.51,14.609 01/07/2019 19:47:00,-1.13,13.266 01/07/2019 19:47:12,-1.19,12.594 01/07/2019 19:47:24,-1.01,12.203 01/07/2019 19:47:36,-1.01,12.000 01/07/2019 19:47:48,-1.01,11.906 01/07/2019 19:48:00,-1.13,11.828 01/07/2019 19:48:12,-1.07,11.797 01/07/2019 19:48:24,-1.07,11.766 01/07/2019 19:48:36,-1.19,11.750 01/07/2019 19:48:48,-1.13,11.703 01/07/2019 19:49:00,-1.07,11.734 01/07/2019 19:49:12,-1.13,11.734 01/07/2019 19:49:24,-1.13,11.750 01/07/2019 19:49:36,-1.13,11.750 01/07/2019 19:49:48,-1.13,11.750 01/07/2019 19:50:00,-1.13,11.750 01/07/2019 19:50:12,-1.19,11.750 01/07/2019 19:50:24,-1.19,11.750 01/07/2019 19:50:36,-1.19,11.750 01/07/2019 19:50:48,-1.19,11.750 01/07/2019 19:51:00,-1.19,11.750 01/07/2019 19:51:12,-1.19,11.766 01/07/2019 19:51:24,-1.19,11.766 01/07/2019 19:51:36,-1.13,11.766 01/07/2019 19:51:48,-1.26,11.766 01/07/2019 19:52:00,-1.26,11.750 01/07/2019 19:52:12,-1.19,11.750 01/07/2019 19:52:24,-1.19,11.750 01/07/2019 19:52:36,-1.26,11.734 01/07/2019 19:52:48,-1.38,11.703 01/07/2019 19:53:00,-1.26,11.547 01/07/2019 19:53:12,-1.26,11.578 01/07/2019 19:53:24,-1.26,11.656 01/07/2019 19:53:36,-1.19,11.688 01/07/2019 19:53:48,-1.26,11.703 01/07/2019 19:54:00,-1.38,11.734 01/07/2019 19:54:12,-1.26,11.734 01/07/2019 19:54:24,-1.26,11.734 01/07/2019 19:54:36,-1.26,11.734 01/07/2019 19:54:48,-1.26,11.734 01/07/2019 19:55:00,-1.19,11.734 01/07/2019 19:55:12,-1.26,11.734 01/07/2019 19:55:24,-1.26,11.734 01/07/2019 19:55:36,-1.19,11.734 01/07/2019 19:55:48,-1.19,11.734 01/07/2019 19:56:00,-1.26,11.734 01/07/2019 19:56:12,-1.26,11.734 01/07/2019 19:56:24,-1.26,11.734 01/07/2019 19:56:36,-1.26,11.703 01/07/2019 19:56:48,-1.26,11.734 01/07/2019 19:57:00,-1.26,11.703 01/07/2019 19:57:12,-1.26,11.734 01/07/2019 19:57:24,-1.26,11.734 01/07/2019 19:57:36,-1.38,11.734 01/07/2019 19:57:48,-1.26,11.641 01/07/2019 19:58:00,-1.38,11.688 01/07/2019 19:58:12,-1.26,11.703 01/07/2019 19:58:24,-1.38,11.703 01/07/2019 19:58:36,-1.26,11.734 01/07/2019 19:58:48,-1.38,11.703 01/07/2019 19:59:00,-1.38,11.734 01/07/2019 19:59:12,-1.38,11.703 01/07/2019 19:59:24,-1.38,11.703 01/07/2019 19:59:36,-1.38,11.688 01/07/2019 19:59:48,-1.38,11.703 01/07/2019 20:00:00,-1.44,11.703 01/07/2019 20:00:12,-1.38,11.703 01/07/2019 20:00:24,-1.38,11.703 01/07/2019 20:00:36,-1.38,11.703 01/07/2019 20:00:48,-1.26,11.703 01/07/2019 20:01:00,-1.38,11.703 01/07/2019 20:01:12,-1.38,11.703 01/07/2019 20:01:24,-1.38,11.703 01/07/2019 20:01:36,-1.38,11.734 01/07/2019 20:01:48,-1.26,11.703 01/07/2019 20:02:00,-1.38,11.734 01/07/2019 20:02:12,-1.38,11.703 01/07/2019 20:02:24,-1.38,11.703 01/07/2019 20:02:36,1.81,11.734 01/07/2019 20:02:48,-1.44,11.734 01/07/2019 20:03:00,0.87,11.734 01/07/2019 20:03:12,-1.38,11.734 01/07/2019 20:03:24,-1.26,11.734 01/07/2019 20:03:36,-0.94,11.734 01/07/2019 20:03:48,-1.51,11.734 01/07/2019 20:04:00,-0.38,11.734 01/07/2019 20:04:12,-0.57,11.734 01/07/2019 20:04:24,-1.38,11.734 01/07/2019 20:04:36,-0.13,11.750 01/07/2019 20:04:48,-0.26,11.750 01/07/2019 20:05:00,-0.38,11.750 01/07/2019 20:05:12,-1.38,11.750 01/07/2019 20:05:24,-0.38,11.750 01/07/2019 20:05:36,-0.07,11.750 01/07/2019 20:05:48,-1.01,11.750 01/07/2019 20:06:00,-0.32,11.750 01/07/2019 20:06:12,-1.26,11.750 01/07/2019 20:06:24,-1.38,11.750 01/07/2019 20:06:36,-0.32,11.750 01/07/2019 20:06:48,-1.38,11.750 01/07/2019 20:07:00,-0.26,11.750 01/07/2019 20:07:12,0.62,11.750 01/07/2019 20:07:24,-1.38,11.750 01/07/2019 20:07:36,-0.63,11.750 01/07/2019 20:07:48,0.06,11.750 01/07/2019 20:08:00,-1.38,11.750 01/07/2019 20:08:12,0.25,11.750 01/07/2019 20:08:24,-0.19,11.750 01/07/2019 20:08:36,-1.38,11.750 01/07/2019 20:08:48,-0.51,11.750 01/07/2019 20:09:00,-1.26,11.750 01/07/2019 20:09:12,-1.38,11.750 01/07/2019 20:09:24,-0.19,11.750 01/07/2019 20:09:36,1.18,11.750 01/07/2019 20:09:48,-1.38,11.750 01/07/2019 20:10:00,-0.38,11.734 01/07/2019 20:10:12,-0.26,11.750 01/07/2019 20:10:24,-1.38,11.750 01/07/2019 20:10:36,-1.38,11.750 01/07/2019 20:10:48,-0.32,11.750 01/07/2019 20:11:00,-0.69,11.750 01/07/2019 20:11:12,-1.38,11.750 01/07/2019 20:11:24,-0.26,11.734 01/07/2019 20:11:36,-0.51,11.750 01/07/2019 20:11:48,-1.38,11.750 01/07/2019 20:12:00,-1.13,11.750 01/07/2019 20:12:12,-0.76,11.750 01/07/2019 20:12:24,-1.38,11.734 01/07/2019 20:12:36,-0.51,11.734 01/07/2019 20:12:48,-0.57,11.734 01/07/2019 20:13:00,-1.38,11.734 01/07/2019 20:13:12,-0.32,11.734 01/07/2019 20:13:24,-0.19,11.734 01/07/2019 20:13:36,-1.38,11.734 01/07/2019 20:13:48,-1.38,11.734 01/07/2019 20:14:00,-0.19,11.734 01/07/2019 20:14:12,-0.32,11.734 01/07/2019 20:14:24,-1.38,11.734 01/07/2019 20:14:36,-1.38,11.734 01/07/2019 20:14:48,-0.51,11.734 01/07/2019 20:15:00,-0.07,11.734 01/07/2019 20:15:12,-1.38,11.734 01/07/2019 20:15:24,-1.26,11.734 01/07/2019 20:15:36,-0.19,11.734 01/07/2019 20:15:48,-1.38,11.734 01/07/2019 20:16:00,-1.38,11.734 01/07/2019 20:16:12,-1.38,11.734 01/07/2019 20:16:24,-0.26,11.734 01/07/2019 20:16:36,-1.38,11.734 01/07/2019 20:16:48,0.18,11.734 01/07/2019 20:17:00,-1.38,11.703 01/07/2019 20:17:12,-1.44,11.703 01/07/2019 20:17:24,-1.38,11.703 01/07/2019 20:17:36,-1.38,11.703 01/07/2019 20:17:48,-1.38,11.703 01/07/2019 20:18:00,-1.38,11.703 01/07/2019 20:18:12,-1.38,11.703 01/07/2019 20:18:24,-1.44,11.703 01/07/2019 20:18:36,-1.38,11.703 01/07/2019 20:18:48,-1.44,11.703 01/07/2019 20:19:00,-1.38,11.703 01/07/2019 20:19:12,-1.38,11.703 01/07/2019 20:19:24,-1.44,11.703 01/07/2019 20:19:36,-1.38,11.703 01/07/2019 20:19:48,-1.38,11.703 01/07/2019 20:20:00,-1.38,11.703 01/07/2019 20:20:12,-1.44,11.703 01/07/2019 20:20:24,-1.44,11.703 01/07/2019 20:20:36,-1.38,11.703 01/07/2019 20:20:48,-1.38,11.703 01/07/2019 20:21:00,-1.44,11.703 01/07/2019 20:21:12,-1.38,11.703 01/07/2019 20:21:24,-1.38,11.703 01/07/2019 20:21:36,-1.38,11.703 01/07/2019 20:21:48,-1.38,11.703 01/07/2019 20:22:00,-1.38,11.703 01/07/2019 20:22:12,-1.38,11.703 01/07/2019 20:22:24,-1.38,11.703 01/07/2019 20:22:36,-1.38,11.703 01/07/2019 20:22:48,-1.44,11.703 01/07/2019 20:23:00,-1.38,11.703 01/07/2019 20:23:12,-1.38,11.703 01/07/2019 20:23:24,-1.38,11.703 01/07/2019 20:23:36,-1.44,11.703 01/07/2019 20:23:48,-1.38,11.703 01/07/2019 20:24:00,-1.44,11.703 01/07/2019 20:24:12,-1.44,11.703 01/07/2019 20:24:24,0.37,11.703 01/07/2019 20:24:36,-1.38,11.734 01/07/2019 20:24:48,-1.38,11.734 01/07/2019 20:25:00,-1.44,11.734 01/07/2019 20:25:12,-1.38,11.734 01/07/2019 20:25:24,-1.38,11.734 01/07/2019 20:25:36,-1.38,11.734 01/07/2019 20:25:48,-1.38,11.734 01/07/2019 20:26:00,-1.38,11.734 01/07/2019 20:26:12,-1.44,11.734 01/07/2019 20:26:24,-1.38,11.734 01/07/2019 20:26:36,-1.38,11.734 01/07/2019 20:26:48,-1.44,11.734 01/07/2019 20:27:00,-1.38,11.734 01/07/2019 20:27:12,-1.44,11.734 01/07/2019 20:27:24,-1.44,11.734 01/07/2019 20:27:36,-1.44,11.734 01/07/2019 20:27:48,-1.44,11.734 01/07/2019 20:28:00,-1.38,11.734 01/07/2019 20:28:12,-1.38,11.734 01/07/2019 20:28:24,-1.44,11.734 01/07/2019 20:28:36,-1.44,11.734 01/07/2019 20:28:48,-1.44,11.734 01/07/2019 20:29:00,-1.44,11.734 01/07/2019 20:29:12,-1.38,11.734 01/07/2019 20:29:24,-1.38,11.734 01/07/2019 20:29:36,-1.44,11.734 01/07/2019 20:29:48,-1.44,11.734 01/07/2019 20:30:00,-1.38,11.734 01/07/2019 20:30:12,-1.38,11.703 01/07/2019 20:30:24,-1.38,11.703 01/07/2019 20:30:36,-1.44,11.703 01/07/2019 20:30:48,-1.44,11.703 01/07/2019 20:31:00,-1.44,11.703 01/07/2019 20:31:12,-1.44,11.703 01/07/2019 20:31:24,-1.44,11.703 01/07/2019 20:31:36,-1.38,11.703 01/07/2019 20:31:48,-1.38,11.703 01/07/2019 20:32:00,-1.44,11.703 01/07/2019 20:32:12,-1.38,11.703 01/07/2019 20:32:24,-1.44,11.703 01/07/2019 20:32:36,-1.44,11.688 01/07/2019 20:32:48,-1.44,11.703 01/07/2019 20:33:00,-1.13,11.828 01/07/2019 20:33:12,-1.26,12.563 01/07/2019 20:33:24,-0.94,13.328 01/07/2019 20:33:36,-1.07,14.547 01/07/2019 20:33:48,-1.76,14.250 01/07/2019 20:34:00,-1.44,12.922 01/07/2019 20:34:12,-1.19,12.344 01/07/2019 20:34:24,-1.26,12.078 01/07/2019 20:34:36,-1.26,11.922 01/07/2019 20:34:48,-1.26,11.828 01/07/2019 20:35:00,-1.38,11.797 01/07/2019 20:35:12,-1.38,11.750 01/07/2019 20:35:24,-1.26,11.734 01/07/2019 20:35:36,-1.26,11.734 01/07/2019 20:35:48,-1.38,11.703 01/07/2019 20:36:00,-1.38,11.703 01/07/2019 20:36:12,-1.44,11.703 01/07/2019 20:36:24,-1.38,11.703 01/07/2019 20:36:36,-1.38,11.703 01/07/2019 20:36:48,-1.38,11.703 01/07/2019 20:37:00,-1.44,11.688 01/07/2019 20:37:12,-1.44,11.688 01/07/2019 20:37:24,-1.38,11.688 01/07/2019 20:37:36,-1.38,11.688 01/07/2019 20:37:48,-1.44,11.688 01/07/2019 20:38:00,-1.44,11.641 01/07/2019 20:38:12,-1.44,11.578 01/07/2019 20:38:24,-1.44,11.531 01/07/2019 20:38:36,-1.44,11.594 01/07/2019 20:38:48,-1.44,11.625 01/07/2019 20:39:00,-1.44,11.656 01/07/2019 20:39:12,-1.44,11.641 01/07/2019 20:39:24,-1.44,11.625 01/07/2019 20:39:36,-1.38,11.641 01/07/2019 20:39:48,-1.44,11.656 01/07/2019 20:40:00,-1.44,11.688 01/07/2019 20:40:12,-1.44,11.688 01/07/2019 20:40:24,-1.44,11.688 01/07/2019 20:40:36,-1.44,11.688 01/07/2019 20:40:48,-1.44,11.641 01/07/2019 20:41:00,-1.44,11.641 01/07/2019 20:41:12,-1.38,11.641 01/07/2019 20:41:24,-1.44,11.656 01/07/2019 20:41:36,-1.51,11.656 01/07/2019 20:41:48,-1.38,11.688 01/07/2019 20:42:00,-1.38,11.688 01/07/2019 20:42:12,-1.38,11.703 01/07/2019 20:42:24,-1.38,11.703 01/07/2019 20:42:36,-1.38,11.703 01/07/2019 20:42:48,-1.38,11.688 01/07/2019 20:43:00,-1.38,11.703 01/07/2019 20:43:12,-1.38,11.703 01/07/2019 20:43:24,-1.38,11.703 01/07/2019 20:43:36,-1.38,11.703 01/07/2019 20:43:48,-1.38,11.688 01/07/2019 20:44:00,-1.38,11.703 01/07/2019 20:44:12,-1.38,11.688 01/07/2019 20:44:24,-1.44,11.688 01/07/2019 20:44:36,-1.38,11.688 01/07/2019 20:44:48,-1.38,11.688 01/07/2019 20:45:00,-1.38,11.688 01/07/2019 20:45:12,-1.44,11.688 01/07/2019 20:45:24,-1.44,11.688 01/07/2019 20:45:36,-1.44,11.688 01/07/2019 20:45:48,-1.44,11.703 01/07/2019 20:46:00,-1.44,11.703 01/07/2019 20:46:12,-1.38,11.703 01/07/2019 20:46:24,-1.38,11.688 01/07/2019 20:46:36,-1.38,11.688 01/07/2019 20:46:48,-1.38,11.688 01/07/2019 20:47:00,-1.44,11.688 01/07/2019 20:47:12,-1.44,11.688 01/07/2019 20:47:24,-1.44,11.688 01/07/2019 20:47:36,-1.38,11.688 01/07/2019 20:47:48,-1.38,11.688 01/07/2019 20:48:00,-1.44,11.688 01/07/2019 20:48:12,-1.44,11.688 01/07/2019 20:48:24,-1.44,11.688 01/07/2019 20:48:36,-1.44,11.688 01/07/2019 20:48:48,-1.38,11.688 01/07/2019 20:49:00,-1.38,11.688 01/07/2019 20:49:12,-1.38,11.688 01/07/2019 20:49:24,-1.44,11.688 01/07/2019 20:49:36,-1.44,11.688 01/07/2019 20:49:48,-1.38,11.688 01/07/2019 20:50:00,-1.38,11.688 01/07/2019 20:50:12,-1.44,11.656 01/07/2019 20:50:24,-1.38,11.688 01/07/2019 20:50:36,-1.44,11.688 01/07/2019 20:50:48,-1.38,11.656 01/07/2019 20:51:00,-1.44,11.656 01/07/2019 20:51:12,-1.38,11.656 01/07/2019 20:51:24,-1.38,11.656 01/07/2019 20:51:36,-1.44,11.656 01/07/2019 20:51:48,-1.44,11.656 01/07/2019 20:52:00,-1.38,11.688 01/07/2019 20:52:12,-1.38,11.688 01/07/2019 20:52:24,-1.38,11.656 01/07/2019 20:52:36,-1.44,11.688 01/07/2019 20:52:48,-1.38,11.688 01/07/2019 20:53:00,-1.44,11.688 01/07/2019 20:53:12,-1.44,11.688 01/07/2019 20:53:24,-1.44,11.688 01/07/2019 20:53:36,-1.38,11.688 01/07/2019 20:53:48,-1.44,11.688 01/07/2019 20:54:00,-1.38,11.688 01/07/2019 20:54:12,-1.38,11.688 01/07/2019 20:54:24,-1.44,11.656 01/07/2019 20:54:36,-1.44,11.688 01/07/2019 20:54:48,-1.44,11.688 01/07/2019 20:55:00,-1.44,11.688 01/07/2019 20:55:12,-1.38,11.688 01/07/2019 20:55:24,-1.44,11.656 01/07/2019 20:55:36,-1.38,11.656 01/07/2019 20:55:48,-1.44,11.656 01/07/2019 20:56:00,-1.38,11.656 01/07/2019 20:56:12,-1.44,11.656 01/07/2019 20:56:24,-1.44,11.656 01/07/2019 20:56:36,-1.38,11.656 01/07/2019 20:56:48,-1.44,11.656 01/07/2019 20:57:00,-1.38,11.656 01/07/2019 20:57:12,-1.38,11.656 01/07/2019 20:57:24,-1.38,11.656 01/07/2019 20:57:36,-1.38,11.656 01/07/2019 20:57:48,-1.44,11.656 01/07/2019 20:58:00,-0.38,11.656 01/07/2019 20:58:12,-1.38,11.656 01/07/2019 20:58:24,-1.38,11.656 01/07/2019 20:58:36,-1.44,11.656 01/07/2019 20:58:48,-1.44,11.656 01/07/2019 20:59:00,-1.44,11.656 01/07/2019 20:59:12,-1.44,11.656 01/07/2019 20:59:24,-1.38,11.641 01/07/2019 20:59:36,-1.38,11.641 01/07/2019 20:59:48,-1.44,11.641 01/07/2019 21:00:00,-1.38,11.641 01/07/2019 21:00:12,-1.38,11.656 01/07/2019 21:00:24,-1.44,11.641 01/07/2019 21:00:36,-1.44,11.641 01/07/2019 21:00:48,-1.44,11.641 01/07/2019 21:01:00,-1.44,11.641 01/07/2019 21:01:12,-1.44,11.641 01/07/2019 21:01:24,-1.38,11.641 01/07/2019 21:01:36,-1.44,11.641 01/07/2019 21:01:48,-1.38,11.641 01/07/2019 21:02:00,-1.38,11.641 01/07/2019 21:02:12,-1.44,11.641 01/07/2019 21:02:24,-1.44,11.641 01/07/2019 21:02:36,-1.44,11.641 01/07/2019 21:02:48,-1.44,11.641 01/07/2019 21:03:00,-1.44,11.641 01/07/2019 21:03:12,-1.38,11.641 01/07/2019 21:03:24,-1.38,11.641 01/07/2019 21:03:36,-1.38,11.641 01/07/2019 21:03:48,-1.44,11.641 01/07/2019 21:04:00,-1.38,11.641 01/07/2019 21:04:12,-1.44,11.641 01/07/2019 21:04:24,-1.38,11.641 01/07/2019 21:04:36,-1.44,11.641 01/07/2019 21:04:48,-1.44,11.641 01/07/2019 21:05:00,-1.44,11.641 01/07/2019 21:05:12,-1.44,11.641 01/07/2019 21:05:24,-1.51,11.641 01/07/2019 21:05:36,-1.38,11.641 01/07/2019 21:05:48,-1.38,11.641 01/07/2019 21:06:00,-1.51,11.641 01/07/2019 21:06:12,-1.44,11.641 01/07/2019 21:06:24,-1.38,11.641 01/07/2019 21:06:36,-1.44,11.641 01/07/2019 21:06:48,-1.44,11.641 01/07/2019 21:07:00,-1.44,11.641 01/07/2019 21:07:12,-1.44,11.641 01/07/2019 21:07:24,-1.44,11.641 01/07/2019 21:07:36,-1.44,11.641 01/07/2019 21:07:48,-1.44,11.641 01/07/2019 21:08:00,-1.44,11.641 01/07/2019 21:08:12,-1.19,11.641 01/07/2019 21:08:24,1.43,11.641 01/07/2019 21:08:36,-1.44,11.641 01/07/2019 21:08:48,-1.44,11.641 01/07/2019 21:09:00,-0.19,11.641 01/07/2019 21:09:12,-1.38,11.625 01/07/2019 21:09:24,-1.44,11.625 01/07/2019 21:09:36,-1.07,11.625 01/07/2019 21:09:48,-1.44,11.625 01/07/2019 21:10:00,-1.44,11.625 01/07/2019 21:10:12,-1.13,11.625 01/07/2019 21:10:24,-1.44,11.625 01/07/2019 21:10:36,-1.01,11.625 01/07/2019 21:10:48,-1.44,11.625 01/07/2019 21:11:00,-1.44,11.625 01/07/2019 21:11:12,0.31,11.625 01/07/2019 21:11:24,-0.69,11.625 01/07/2019 21:11:36,-0.19,11.625 01/07/2019 21:11:48,-1.38,11.625 01/07/2019 21:12:00,-0.57,11.625 01/07/2019 21:12:12,-1.01,11.625 01/07/2019 21:12:24,-0.07,11.625 01/07/2019 21:12:36,-0.76,11.625 01/07/2019 21:12:48,-0.57,11.625 01/07/2019 21:13:00,-0.32,11.625 01/07/2019 21:13:12,-1.44,11.625 01/07/2019 21:13:24,-0.69,11.625 01/07/2019 21:13:36,-1.44,11.625 01/07/2019 21:13:48,-0.82,11.625 01/07/2019 21:14:00,-0.51,11.625 01/07/2019 21:14:12,-1.44,11.625 01/07/2019 21:14:24,-0.82,11.625 01/07/2019 21:14:36,-0.51,11.625 01/07/2019 21:14:48,-0.57,11.625 01/07/2019 21:15:00,-1.44,11.625 01/07/2019 21:15:12,-0.94,11.625 01/07/2019 21:15:24,-0.07,11.625 01/07/2019 21:15:36,-1.38,11.625 01/07/2019 21:15:48,-1.44,11.625 01/07/2019 21:16:00,-0.57,11.625 01/07/2019 21:16:12,-1.38,11.625 01/07/2019 21:16:24,-0.38,11.625 01/07/2019 21:16:36,-1.51,11.625 01/07/2019 21:16:48,-0.76,11.625 01/07/2019 21:17:00,-0.63,11.625 01/07/2019 21:17:12,-1.44,11.625 01/07/2019 21:17:24,-1.01,11.594 01/07/2019 21:17:36,1.62,11.625 01/07/2019 21:17:48,-1.38,11.594 01/07/2019 21:18:00,-0.69,11.625 01/07/2019 21:18:12,0.25,11.625 01/07/2019 21:18:24,-1.44,11.594 01/07/2019 21:18:36,-1.44,11.594 01/07/2019 21:18:48,-0.32,11.625 01/07/2019 21:19:00,-1.26,11.594 01/07/2019 21:19:12,-1.44,11.594 01/07/2019 21:19:24,-0.51,11.594 01/07/2019 21:19:36,0.12,11.594 01/07/2019 21:19:48,-1.44,11.594 01/07/2019 21:20:00,-1.26,11.594 01/07/2019 21:20:12,-0.26,11.594 01/07/2019 21:20:24,-1.44,11.594 01/07/2019 21:20:36,-0.69,11.594 01/07/2019 21:20:48,0.62,11.594 01/07/2019 21:21:00,-1.44,11.594 01/07/2019 21:21:12,-0.32,11.594 01/07/2019 21:21:24,0.37,11.594 01/07/2019 21:21:36,-1.44,11.594 01/07/2019 21:21:48,-1.38,11.594 01/07/2019 21:22:00,-1.44,11.594 01/07/2019 21:22:12,-1.44,11.594 01/07/2019 21:22:24,-1.44,11.594 01/07/2019 21:22:36,-1.44,11.594 01/07/2019 21:22:48,-1.44,11.594 01/07/2019 21:23:00,-1.38,11.594 01/07/2019 21:23:12,-1.38,11.594 01/07/2019 21:23:24,-1.38,11.594 01/07/2019 21:23:36,-1.38,11.594 01/07/2019 21:23:48,-1.44,11.594 01/07/2019 21:24:00,-1.38,11.594 01/07/2019 21:24:12,-1.44,11.594 01/07/2019 21:24:24,-1.44,11.594 01/07/2019 21:24:36,-1.44,11.594 01/07/2019 21:24:48,-1.38,11.594 01/07/2019 21:25:00,-1.51,11.594 01/07/2019 21:25:12,-1.44,11.594 01/07/2019 21:25:24,-1.44,11.594 01/07/2019 21:25:36,-1.38,11.594 01/07/2019 21:25:48,-1.38,11.594 01/07/2019 21:26:00,-1.44,11.594 01/07/2019 21:26:12,-1.38,11.594 01/07/2019 21:26:24,-1.44,11.594 01/07/2019 21:26:36,-1.44,11.594 01/07/2019 21:26:48,-1.38,11.594 01/07/2019 21:27:00,-1.38,11.594 01/07/2019 21:27:12,-1.38,11.594 01/07/2019 21:27:24,-1.38,11.594 01/07/2019 21:27:36,-1.44,11.594 01/07/2019 21:27:48,-1.44,11.594 01/07/2019 21:28:00,-1.44,11.594 01/07/2019 21:28:12,-1.44,11.594 01/07/2019 21:28:24,-1.44,11.594 01/07/2019 21:28:36,-1.38,11.594 01/07/2019 21:28:48,-1.38,11.594 01/07/2019 21:29:00,-1.38,11.594 01/07/2019 21:29:12,-1.38,11.594 01/07/2019 21:29:24,-1.44,11.594 01/07/2019 21:29:36,-1.51,11.594 01/07/2019 21:29:48,-1.38,11.594 01/07/2019 21:30:00,-1.38,11.594 01/07/2019 21:30:12,-1.44,11.594 01/07/2019 21:30:24,-1.38,11.594 01/07/2019 21:30:36,-1.44,11.594 01/07/2019 21:30:48,-1.38,11.594 01/07/2019 21:31:00,-1.44,11.594 01/07/2019 21:31:12,-1.44,11.594 01/07/2019 21:31:24,-1.38,11.594 01/07/2019 21:31:36,-1.38,11.594 01/07/2019 21:31:48,-1.38,11.594 01/07/2019 21:32:00,-1.38,11.594 01/07/2019 21:32:12,-1.38,11.594 01/07/2019 21:32:24,-1.38,11.594 01/07/2019 21:32:36,-1.44,11.594 01/07/2019 21:32:48,-1.38,11.594 01/07/2019 21:33:00,-1.44,11.594 01/07/2019 21:33:12,-1.44,11.594 01/07/2019 21:33:24,-1.44,11.594 01/07/2019 21:33:36,-1.44,11.594 01/07/2019 21:33:48,-1.44,11.594 01/07/2019 21:34:00,-1.51,11.578 01/07/2019 21:34:12,-1.44,11.578 01/07/2019 21:34:24,-1.38,11.578 01/07/2019 21:34:36,-1.44,11.578 01/07/2019 21:34:48,-1.38,11.594 01/07/2019 21:35:00,-1.44,11.594 01/07/2019 21:35:12,-1.38,11.594 01/07/2019 21:35:24,-1.44,11.594 01/07/2019 21:35:36,-1.44,11.594 01/07/2019 21:35:48,-1.44,11.594 01/07/2019 21:36:00,-1.44,11.594 01/07/2019 21:36:12,-1.44,11.594 01/07/2019 21:36:24,-1.38,11.594 01/07/2019 21:36:36,-1.44,11.594 01/07/2019 21:36:48,-1.38,11.594 01/07/2019 21:37:00,-1.44,11.594 01/07/2019 21:37:12,-1.44,11.594 01/07/2019 21:37:24,-1.44,11.578 01/07/2019 21:37:36,-1.44,11.578 01/07/2019 21:37:48,-1.51,11.578 01/07/2019 21:38:00,-1.26,11.484 01/07/2019 21:38:12,-1.26,11.484 01/07/2019 21:38:24,-1.38,11.547 01/07/2019 21:38:36,-1.38,11.578 01/07/2019 21:38:48,-1.38,11.578 01/07/2019 21:39:00,-1.38,11.594 01/07/2019 21:39:12,-1.38,11.594 01/07/2019 21:39:24,-1.38,11.594 01/07/2019 21:39:36,-1.44,11.594 01/07/2019 21:39:48,-1.44,11.578 01/07/2019 21:40:00,-1.51,11.578 01/07/2019 21:40:12,-1.44,11.594 01/07/2019 21:40:24,-1.44,11.594 01/07/2019 21:40:36,-1.38,11.594 01/07/2019 21:40:48,-1.44,11.594 01/07/2019 21:41:00,-1.44,11.594 01/07/2019 21:41:12,-1.44,11.594 01/07/2019 21:41:24,-1.44,11.594 01/07/2019 21:41:36,-1.44,11.594 01/07/2019 21:41:48,-1.44,11.594 01/07/2019 21:42:00,-1.44,11.594 01/07/2019 21:42:12,-1.44,11.594 01/07/2019 21:42:24,-1.44,11.594 01/07/2019 21:42:36,-1.44,11.594 01/07/2019 21:42:48,-1.51,11.594 01/07/2019 21:43:00,-1.44,11.594 01/07/2019 21:43:12,-1.44,11.594 01/07/2019 21:43:24,-1.44,11.594 01/07/2019 21:43:36,-1.44,11.594 01/07/2019 21:43:48,-1.44,11.594 01/07/2019 21:44:00,-1.44,11.594 01/07/2019 21:44:12,-1.44,11.594 01/07/2019 21:44:24,-1.44,11.594 01/07/2019 21:44:36,-1.44,11.594 01/07/2019 21:44:48,-1.44,11.594 01/07/2019 21:45:00,-1.44,11.594 01/07/2019 21:45:12,-1.44,11.594 01/07/2019 21:45:24,-1.44,11.594 01/07/2019 21:45:36,-1.44,11.594 01/07/2019 21:45:48,-1.44,11.594 01/07/2019 21:46:00,-1.44,11.594 01/07/2019 21:46:12,-1.38,11.594 01/07/2019 21:46:24,-1.44,11.594 01/07/2019 21:46:36,-1.38,11.625 01/07/2019 21:46:48,-1.44,11.594 01/07/2019 21:47:00,-1.44,11.594 01/07/2019 21:47:12,-1.44,11.594 01/07/2019 21:47:24,-1.44,11.594 01/07/2019 21:47:36,-1.44,11.625 01/07/2019 21:47:48,-1.44,11.594 01/07/2019 21:48:00,-1.44,11.594 01/07/2019 21:48:12,-1.44,11.594 01/07/2019 21:48:24,-1.38,11.594 01/07/2019 21:48:36,-1.44,11.594 01/07/2019 21:48:48,-1.44,11.594 01/07/2019 21:49:00,-1.44,11.594 01/07/2019 21:49:12,-1.38,11.594 01/07/2019 21:49:24,-1.44,11.594 01/07/2019 21:49:36,-1.44,11.594 01/07/2019 21:49:48,-1.44,11.594 01/07/2019 21:50:00,-1.44,11.594 01/07/2019 21:50:12,-1.38,11.594 01/07/2019 21:50:24,-1.44,11.578 01/07/2019 21:50:36,-1.44,11.578 01/07/2019 21:50:48,-1.44,11.578 01/07/2019 21:51:00,-1.44,11.578 01/07/2019 21:51:12,-0.26,11.578 01/07/2019 21:51:24,-1.44,11.578 01/07/2019 21:51:36,-1.38,11.578 01/07/2019 21:51:48,-0.63,11.578 01/07/2019 21:52:00,-1.07,11.578 01/07/2019 21:52:12,-0.26,11.578 01/07/2019 21:52:24,-1.44,11.578 01/07/2019 21:52:36,-1.38,11.578 01/07/2019 21:52:48,-1.44,11.578 01/07/2019 21:53:00,-1.44,11.578 01/07/2019 21:53:12,-1.44,11.578 01/07/2019 21:53:24,-1.44,11.578 01/07/2019 21:53:36,-1.51,11.578 01/07/2019 21:53:48,-1.44,11.578 01/07/2019 21:54:00,-1.38,11.578 01/07/2019 21:54:12,-1.44,11.578 01/07/2019 21:54:24,-1.44,11.578 01/07/2019 21:54:36,-1.44,11.578 01/07/2019 21:54:48,-1.44,11.578 01/07/2019 21:55:00,-1.38,11.578 01/07/2019 21:55:12,-1.44,11.578 01/07/2019 21:55:24,-1.44,11.578 01/07/2019 21:55:36,-1.44,11.578 01/07/2019 21:55:48,-1.44,11.578 01/07/2019 21:56:00,-1.44,11.531 01/07/2019 21:56:12,-1.19,11.594 01/07/2019 21:56:24,-0.76,12.313 01/07/2019 21:56:36,-1.26,13.547 01/07/2019 21:56:48,-1.07,14.891 01/07/2019 21:57:00,-1.07,16.328 01/07/2019 21:57:12,-1.26,17.594 01/07/2019 21:57:24,-1.26,18.750 01/07/2019 21:57:36,-1.26,19.781 01/07/2019 21:57:48,-1.26,20.609 01/07/2019 21:58:00,-1.13,21.328 01/07/2019 21:58:12,-1.13,21.953 01/07/2019 21:58:24,-1.13,22.531 01/07/2019 21:58:36,-1.07,23.031 01/07/2019 21:58:48,-1.07,23.547 01/07/2019 21:59:00,-1.01,23.969 01/07/2019 21:59:12,-0.94,24.297 01/07/2019 21:59:24,-0.94,24.547 01/07/2019 21:59:36,-0.82,24.781 01/07/2019 21:59:48,-0.76,25.000 01/07/2019 22:00:00,-0.76,25.203 01/07/2019 22:00:12,-0.76,25.359 01/07/2019 22:00:24,-0.69,25.500 01/07/2019 22:00:36,-0.69,25.609 01/07/2019 22:00:48,-0.69,25.688 01/07/2019 22:01:00,-0.63,25.719 01/07/2019 22:01:12,-0.69,25.797 01/07/2019 22:01:24,-0.63,25.859 01/07/2019 22:01:36,-0.63,25.938 01/07/2019 22:01:48,-0.82,25.703 01/07/2019 22:02:00,-1.01,24.656 01/07/2019 22:02:12,-0.82,24.750 01/07/2019 22:02:24,-0.82,25.063 01/07/2019 22:02:36,-0.76,25.344 01/07/2019 22:02:48,-0.69,25.563 01/07/2019 22:03:00,-0.69,25.797 01/07/2019 22:03:12,-0.63,25.969 01/07/2019 22:03:24,-0.63,26.141 01/07/2019 22:03:36,-0.57,26.281 01/07/2019 22:03:48,-0.57,26.438 01/07/2019 22:04:00,-0.38,26.578 01/07/2019 22:04:12,-0.38,26.688 01/07/2019 22:04:24,-0.38,26.781 01/07/2019 22:04:36,-0.38,26.875 01/07/2019 22:04:48,-0.38,26.938 01/07/2019 22:05:00,-0.32,26.984 01/07/2019 22:05:12,-0.32,27.031 01/07/2019 22:05:24,-0.32,27.109 01/07/2019 22:05:36,-0.32,27.156 01/07/2019 22:05:48,-0.32,27.078 01/07/2019 22:06:00,-0.32,27.063 01/07/2019 22:06:12,-0.32,27.063 01/07/2019 22:06:24,-0.32,27.109 01/07/2019 22:06:36,-0.32,27.156 01/07/2019 22:06:48,-0.32,27.203 01/07/2019 22:07:00,-0.32,27.203 01/07/2019 22:07:12,-0.26,27.172 01/07/2019 22:07:24,-0.32,27.172 01/07/2019 22:07:36,-0.32,27.172 01/07/2019 22:07:48,-0.32,27.172 01/07/2019 22:08:00,-0.32,27.172 01/07/2019 22:08:12,-0.32,27.172 01/07/2019 22:08:24,-0.26,27.172 01/07/2019 22:08:36,-0.32,27.203 01/07/2019 22:08:48,-0.32,27.203 01/07/2019 22:09:00,-0.32,27.219 01/07/2019 22:09:12,-0.26,27.219 01/07/2019 22:09:24,-0.32,27.219 01/07/2019 22:09:36,-0.32,27.219 01/07/2019 22:09:48,-0.32,27.219 01/07/2019 22:10:00,-0.32,27.219 01/07/2019 22:10:12,-0.32,27.219 01/07/2019 22:10:24,-0.32,27.219 01/07/2019 22:10:36,-0.32,27.219 01/07/2019 22:10:48,-0.32,27.234 01/07/2019 22:11:00,-0.32,27.234 01/07/2019 22:11:12,-0.26,27.219 01/07/2019 22:11:24,-0.32,27.219 01/07/2019 22:11:36,-0.26,27.203 01/07/2019 22:11:48,-0.32,27.172 01/07/2019 22:12:00,-0.26,27.156 01/07/2019 22:12:12,-0.32,27.156 01/07/2019 22:12:24,-0.32,27.125 01/07/2019 22:12:36,-0.32,27.125 01/07/2019 22:12:48,-0.32,27.156 01/07/2019 22:13:00,-0.32,27.156 01/07/2019 22:13:12,-0.32,27.156 01/07/2019 22:13:24,-0.32,27.125 01/07/2019 22:13:36,-0.32,27.125 01/07/2019 22:13:48,-0.32,27.125 01/07/2019 22:14:00,-0.32,27.109 01/07/2019 22:14:12,-0.32,27.109 01/07/2019 22:14:24,-0.32,27.109 01/07/2019 22:14:36,-0.32,27.109 01/07/2019 22:14:48,-0.32,27.109 01/07/2019 22:15:00,-0.32,27.109 01/07/2019 22:15:12,-0.32,27.078 01/07/2019 22:15:24,-0.32,27.109 01/07/2019 22:15:36,-0.32,27.078 01/07/2019 22:15:48,-0.32,27.063 01/07/2019 22:16:00,-0.32,27.031 01/07/2019 22:16:12,-0.32,27.016 01/07/2019 22:16:24,-0.32,26.984 01/07/2019 22:16:36,-0.32,26.984 01/07/2019 22:16:48,-0.32,26.969 01/07/2019 22:17:00,-0.32,26.938 01/07/2019 22:17:12,-0.32,26.938 01/07/2019 22:17:24,-0.32,26.938 01/07/2019 22:17:36,-0.32,26.922 01/07/2019 22:17:48,-0.32,26.922 01/07/2019 22:18:00,-0.32,26.891 01/07/2019 22:18:12,-0.32,26.891 01/07/2019 22:18:24,-0.32,26.875 01/07/2019 22:18:36,-0.32,26.844 01/07/2019 22:18:48,-0.32,26.844 01/07/2019 22:19:00,-0.32,26.891 01/07/2019 22:19:12,-0.32,26.844 01/07/2019 22:19:24,-0.32,26.844 01/07/2019 22:19:36,-2.76,24.594 01/07/2019 22:19:48,-1.76,18.516 01/07/2019 22:20:00,-1.51,15.625 01/07/2019 22:20:12,-1.13,13.734 01/07/2019 22:20:24,-0.94,12.734 01/07/2019 22:20:36,-0.76,12.203 01/07/2019 22:20:48,-0.76,11.922 01/07/2019 22:21:00,-0.82,11.766 01/07/2019 22:21:12,-0.82,11.688 01/07/2019 22:21:24,-0.82,11.625 01/07/2019 22:21:36,-0.94,11.594 01/07/2019 22:21:48,-0.94,11.578 01/07/2019 22:22:00,-0.94,11.578 01/07/2019 22:22:12,-1.01,11.578 01/07/2019 22:22:24,-0.82,11.484 01/07/2019 22:22:36,-0.82,11.469 01/07/2019 22:22:48,-0.94,11.516 01/07/2019 22:23:00,-1.01,11.531 01/07/2019 22:23:12,-0.94,11.531 01/07/2019 22:23:24,-1.01,11.531 01/07/2019 22:23:36,-1.01,11.516 01/07/2019 22:23:48,-1.01,11.531 01/07/2019 22:24:00,-1.01,11.531 01/07/2019 22:24:12,-1.07,11.531 01/07/2019 22:24:24,-1.07,11.516 01/07/2019 22:24:36,-0.94,11.453 01/07/2019 22:24:48,-0.94,11.422 01/07/2019 22:25:00,-0.82,11.422 01/07/2019 22:25:12,-0.82,11.484 01/07/2019 22:25:24,-1.07,11.516 01/07/2019 22:25:36,-1.07,11.516 01/07/2019 22:25:48,-1.07,11.516 01/07/2019 22:26:00,-1.13,11.516 01/07/2019 22:26:12,-1.13,11.516 01/07/2019 22:26:24,-1.07,11.516 01/07/2019 22:26:36,-1.07,11.516 01/07/2019 22:26:48,-1.07,11.516 01/07/2019 22:27:00,-1.01,11.469 01/07/2019 22:27:12,-1.01,11.422 01/07/2019 22:27:24,-1.01,11.453 01/07/2019 22:27:36,-1.01,11.453 01/07/2019 22:27:48,-0.94,11.484 01/07/2019 22:28:00,-1.07,11.516 01/07/2019 22:28:12,-1.13,11.516 01/07/2019 22:28:24,-1.07,11.516 01/07/2019 22:28:36,-1.07,11.516 01/07/2019 22:28:48,-1.07,11.516 01/07/2019 22:29:00,-1.13,11.516 01/07/2019 22:29:12,-1.13,11.516 01/07/2019 22:29:24,-1.01,11.484 01/07/2019 22:29:36,-0.94,11.469 01/07/2019 22:29:48,-1.01,11.453 01/07/2019 22:30:00,-1.01,11.453 01/07/2019 22:30:12,-1.01,11.453 01/07/2019 22:30:24,-1.01,11.406 01/07/2019 22:30:36,-1.07,11.453 01/07/2019 22:30:48,-1.01,11.469 01/07/2019 22:31:00,-1.07,11.484 01/07/2019 22:31:12,-1.07,11.484 01/07/2019 22:31:24,-1.07,11.484 01/07/2019 22:31:36,-1.07,11.469 01/07/2019 22:31:48,-1.01,11.469 01/07/2019 22:32:00,-0.94,11.469 01/07/2019 22:32:12,-1.01,11.469 01/07/2019 22:32:24,-1.01,11.469 01/07/2019 22:32:36,-1.01,11.469 01/07/2019 22:32:48,-1.01,11.469 01/07/2019 22:33:00,-1.01,11.469 01/07/2019 22:33:12,-1.01,11.469 01/07/2019 22:33:24,-1.01,11.453 01/07/2019 22:33:36,-1.01,11.469 01/07/2019 22:33:48,-1.01,11.469 01/07/2019 22:34:00,-1.01,11.484 01/07/2019 22:34:12,-1.01,11.484 01/07/2019 22:34:24,-1.01,11.484 01/07/2019 22:34:36,-1.01,11.469 01/07/2019 22:34:48,-1.01,11.453 01/07/2019 22:35:00,-1.07,11.453 01/07/2019 22:35:12,-1.07,11.469 01/07/2019 22:35:24,-1.07,11.453 01/07/2019 22:35:36,-1.01,11.453 01/07/2019 22:35:48,-1.07,11.453 01/07/2019 22:36:00,-1.01,11.453 01/07/2019 22:36:12,-1.07,11.453 01/07/2019 22:36:24,-1.07,11.453 01/07/2019 22:36:36,-1.07,11.453 01/07/2019 22:36:48,-1.07,11.375 01/07/2019 22:37:00,-1.07,11.359 01/07/2019 22:37:12,-1.07,11.359 01/07/2019 22:37:24,-1.07,11.406 01/07/2019 22:37:36,-1.07,11.344 01/07/2019 22:37:48,-1.07,11.313 01/07/2019 22:38:00,-1.01,11.375 01/07/2019 22:38:12,-1.07,11.406 01/07/2019 22:38:24,-1.07,11.422 01/07/2019 22:38:36,-1.01,11.422 01/07/2019 22:38:48,-1.01,11.453 01/07/2019 22:39:00,-1.07,11.453 01/07/2019 22:39:12,-1.01,11.453 01/07/2019 22:39:24,-1.07,11.453 01/07/2019 22:39:36,-1.07,11.453 01/07/2019 22:39:48,-1.07,11.453 01/07/2019 22:40:00,-1.07,11.422 01/07/2019 22:40:12,-1.07,11.422 01/07/2019 22:40:24,-1.13,11.422 01/07/2019 22:40:36,-1.07,11.422 01/07/2019 22:40:48,-1.07,11.422 01/07/2019 22:41:00,-1.07,11.422 01/07/2019 22:41:12,-1.07,11.422 01/07/2019 22:41:24,-1.13,11.422 01/07/2019 22:41:36,-1.07,11.406 01/07/2019 22:41:48,-1.13,11.406 01/07/2019 22:42:00,-1.07,11.406 01/07/2019 22:42:12,-1.07,11.406 01/07/2019 22:42:24,-1.07,11.406 01/07/2019 22:42:36,-1.13,11.406 01/07/2019 22:42:48,-1.07,11.406 01/07/2019 22:43:00,-1.07,11.406 01/07/2019 22:43:12,-1.07,11.406 01/07/2019 22:43:24,-1.07,11.422 01/07/2019 22:43:36,-1.07,11.422 01/07/2019 22:43:48,-1.13,11.422 01/07/2019 22:44:00,-1.07,11.422 01/07/2019 22:44:12,-1.07,11.406 01/07/2019 22:44:24,-1.13,11.406 01/07/2019 22:44:36,-1.13,11.359 01/07/2019 22:44:48,-1.13,11.313 01/07/2019 22:45:00,-1.07,11.281 01/07/2019 22:45:12,-1.07,11.281 01/07/2019 22:45:24,-1.13,11.344 01/07/2019 22:45:36,-1.13,11.359 01/07/2019 22:45:48,-1.13,11.313 01/07/2019 22:46:00,-1.13,11.234 01/07/2019 22:46:12,-1.13,11.250 01/07/2019 22:46:24,-1.13,11.313 01/07/2019 22:46:36,-1.13,11.359 01/07/2019 22:46:48,-1.13,11.375 01/07/2019 22:47:00,-1.13,11.406 01/07/2019 22:47:12,-1.13,11.406 01/07/2019 22:47:24,-1.13,11.422 01/07/2019 22:47:36,-1.13,11.422 01/07/2019 22:47:48,-1.07,11.422 01/07/2019 22:48:00,-1.13,11.422 01/07/2019 22:48:12,-1.13,11.406 01/07/2019 22:48:24,-1.13,11.406 01/07/2019 22:48:36,-1.07,11.406 01/07/2019 22:48:48,-1.07,11.406 01/07/2019 22:49:00,-1.07,11.375 01/07/2019 22:49:12,-1.07,11.375 01/07/2019 22:49:24,-1.07,11.406 01/07/2019 22:49:36,-1.07,11.406 01/07/2019 22:49:48,-1.07,11.406 01/07/2019 22:50:00,-1.07,11.406 01/07/2019 22:50:12,-1.13,11.406 01/07/2019 22:50:24,-1.07,11.375 01/07/2019 22:50:36,-1.13,11.375 01/07/2019 22:50:48,-1.13,11.375 01/07/2019 22:51:00,-1.13,11.375 01/07/2019 22:51:12,-1.13,11.359 01/07/2019 22:51:24,-1.19,11.313 01/07/2019 22:51:36,-1.13,11.281 01/07/2019 22:51:48,-1.13,11.297 01/07/2019 22:52:00,-1.13,11.344 01/07/2019 22:52:12,-1.07,11.359 01/07/2019 22:52:24,-1.07,11.359 01/07/2019 22:52:36,-1.07,11.359 01/07/2019 22:52:48,-1.07,11.359 01/07/2019 22:53:00,-1.07,11.359 01/07/2019 22:53:12,-1.07,11.359 01/07/2019 22:53:24,-1.07,11.359 01/07/2019 22:53:36,-1.07,11.359 01/07/2019 22:53:48,-1.07,11.359 01/07/2019 22:54:00,-1.07,11.375 01/07/2019 22:54:12,-1.13,11.375 01/07/2019 22:54:24,-1.13,11.375 01/07/2019 22:54:36,-1.07,11.375 01/07/2019 22:54:48,-1.07,11.375 01/07/2019 22:55:00,-1.13,11.375 01/07/2019 22:55:12,-1.13,11.375 01/07/2019 22:55:24,-1.07,11.375 01/07/2019 22:55:36,-1.07,11.375 01/07/2019 22:55:48,-1.13,11.375 01/07/2019 22:56:00,-1.13,11.375 01/07/2019 22:56:12,-1.07,11.375 01/07/2019 22:56:24,-1.13,11.359 01/07/2019 22:56:36,-1.13,11.359 01/07/2019 22:56:48,-1.13,11.359 01/07/2019 22:57:00,-1.13,11.375 01/07/2019 22:57:12,-1.13,11.344 01/07/2019 22:57:24,-1.13,11.344 01/07/2019 22:57:36,-1.13,11.344 01/07/2019 22:57:48,-1.13,11.297 01/07/2019 22:58:00,-1.13,11.203 01/07/2019 22:58:12,-1.13,11.234 01/07/2019 22:58:24,-1.13,11.250 01/07/2019 22:58:36,-1.13,11.297 01/07/2019 22:58:48,-1.13,11.344 01/07/2019 22:59:00,-1.07,11.359 01/07/2019 22:59:12,-1.13,11.359 01/07/2019 22:59:24,-1.13,11.359 01/07/2019 22:59:36,-1.07,11.359 01/07/2019 22:59:48,-1.13,11.359 01/07/2019 23:00:00,-1.13,11.375 01/07/2019 23:00:12,-1.13,11.375 01/07/2019 23:00:24,-1.13,11.375 01/07/2019 23:00:36,-1.13,11.375 01/07/2019 23:00:48,-1.13,11.359 01/07/2019 23:01:00,-1.13,11.359 01/07/2019 23:01:12,-1.19,11.359 01/07/2019 23:01:24,-1.13,11.344 01/07/2019 23:01:36,-1.13,11.344 01/07/2019 23:01:48,-1.19,11.359 01/07/2019 23:02:00,-1.13,11.344 01/07/2019 23:02:12,-1.13,11.344 01/07/2019 23:02:24,-1.13,11.344 01/07/2019 23:02:36,-1.13,11.344 01/07/2019 23:02:48,-1.13,11.344 01/07/2019 23:03:00,-1.13,11.344 01/07/2019 23:03:12,-1.13,11.344 01/07/2019 23:03:24,-1.13,11.359 01/07/2019 23:03:36,-1.13,11.359 01/07/2019 23:03:48,-1.07,11.344 01/07/2019 23:04:00,-1.13,11.344 01/07/2019 23:04:12,-1.13,11.344 01/07/2019 23:04:24,-1.07,11.359 01/07/2019 23:04:36,-1.19,11.344 01/07/2019 23:04:48,-1.13,11.344 01/07/2019 23:05:00,-1.13,11.344 01/07/2019 23:05:12,-1.13,11.359 01/07/2019 23:05:24,-1.13,11.359 01/07/2019 23:05:36,-1.13,11.359 01/07/2019 23:05:48,-1.13,11.359 01/07/2019 23:06:00,-1.13,11.359 01/07/2019 23:06:12,-1.13,11.359 01/07/2019 23:06:24,-1.13,11.359 01/07/2019 23:06:36,-1.13,11.359 01/07/2019 23:06:48,-1.13,11.359 01/07/2019 23:07:00,-1.13,11.359 01/07/2019 23:07:12,-1.13,11.359 01/07/2019 23:07:24,-1.13,11.359 01/07/2019 23:07:36,-1.13,11.359 01/07/2019 23:07:48,-1.13,11.344 01/07/2019 23:08:00,-1.13,11.344 01/07/2019 23:08:12,-1.19,11.344 01/07/2019 23:08:24,-1.13,11.344 01/07/2019 23:08:36,-1.13,11.344 01/07/2019 23:08:48,-1.13,11.344 01/07/2019 23:09:00,-1.13,11.344 01/07/2019 23:09:12,-1.13,11.344 01/07/2019 23:09:24,-1.13,11.344 01/07/2019 23:09:36,-1.13,11.344 01/07/2019 23:09:48,-1.13,11.344 01/07/2019 23:10:00,-1.13,11.344 01/07/2019 23:10:12,-1.13,11.344 01/07/2019 23:10:24,-1.13,11.344 01/07/2019 23:10:36,-1.07,11.344 01/07/2019 23:10:48,-1.13,11.344 01/07/2019 23:11:00,-1.13,11.344 01/07/2019 23:11:12,-1.13,11.344 01/07/2019 23:11:24,-1.13,11.344 01/07/2019 23:11:36,-1.19,11.344 01/07/2019 23:11:48,-1.13,11.344 01/07/2019 23:12:00,-1.13,11.344 01/07/2019 23:12:12,-1.13,11.344 01/07/2019 23:12:24,-1.19,11.344 01/07/2019 23:12:36,-1.13,11.344 01/07/2019 23:12:48,-1.13,11.344 01/07/2019 23:13:00,-1.19,11.344 01/07/2019 23:13:12,-1.13,11.344 01/07/2019 23:13:24,-1.13,11.344 01/07/2019 23:13:36,-1.13,11.344 01/07/2019 23:13:48,-1.13,11.313 01/07/2019 23:14:00,-1.19,11.313 01/07/2019 23:14:12,-1.13,11.344 01/07/2019 23:14:24,-1.13,11.313 01/07/2019 23:14:36,-1.13,11.313 01/07/2019 23:14:48,-1.13,11.313 01/07/2019 23:15:00,-1.13,11.313 01/07/2019 23:15:12,-1.13,11.313 01/07/2019 23:15:24,-1.13,11.313 01/07/2019 23:15:36,-1.19,11.313 01/07/2019 23:15:48,-1.13,11.313 01/07/2019 23:16:00,-1.13,11.313 01/07/2019 23:16:12,-1.13,11.313 01/07/2019 23:16:24,-1.13,11.313 01/07/2019 23:16:36,-1.13,11.313 01/07/2019 23:16:48,-1.13,11.313 01/07/2019 23:17:00,-1.19,11.313 01/07/2019 23:17:12,-1.13,11.313 01/07/2019 23:17:24,-1.13,11.313 01/07/2019 23:17:36,-1.13,11.313 01/07/2019 23:17:48,-1.13,11.313 01/07/2019 23:18:00,-1.19,11.313 01/07/2019 23:18:12,-1.13,11.313 01/07/2019 23:18:24,-1.13,11.313 01/07/2019 23:18:36,-1.13,11.313 01/07/2019 23:18:48,-1.13,11.313 01/07/2019 23:19:00,-1.13,11.313 01/07/2019 23:19:12,-1.13,11.313 01/07/2019 23:19:24,-1.13,11.313 01/07/2019 23:19:36,-1.13,11.313 01/07/2019 23:19:48,-1.13,11.313 01/07/2019 23:20:00,-1.13,11.313 01/07/2019 23:20:12,-1.13,11.313 01/07/2019 23:20:24,-1.19,11.313 01/07/2019 23:20:36,-1.13,11.313 01/07/2019 23:20:48,-1.19,11.313 01/07/2019 23:21:00,-1.19,11.313 01/07/2019 23:21:12,-1.13,11.313 01/07/2019 23:21:24,-1.19,11.313 01/07/2019 23:21:36,-1.13,11.313 01/07/2019 23:21:48,-1.19,11.313 01/07/2019 23:22:00,-1.19,11.313 01/07/2019 23:22:12,-1.13,11.313 01/07/2019 23:22:24,-1.19,11.313 01/07/2019 23:22:36,-1.13,11.313 01/07/2019 23:22:48,-1.13,11.313 01/07/2019 23:23:00,-1.19,11.313 01/07/2019 23:23:12,-1.13,11.313 01/07/2019 23:23:24,-1.19,11.313 01/07/2019 23:23:36,-1.19,11.313 01/07/2019 23:23:48,-1.13,11.313 01/07/2019 23:24:00,-1.13,11.313 01/07/2019 23:24:12,-1.19,11.313 01/07/2019 23:24:24,-1.13,11.313 01/07/2019 23:24:36,-1.13,11.313 01/07/2019 23:24:48,-1.13,11.313 01/07/2019 23:25:00,-1.13,11.313 01/07/2019 23:25:12,-1.13,11.313 01/07/2019 23:25:24,-1.13,11.313 01/07/2019 23:25:36,-1.19,11.313 01/07/2019 23:25:48,-1.19,11.313 01/07/2019 23:26:00,-1.19,11.313 01/07/2019 23:26:12,-1.13,11.313 01/07/2019 23:26:24,-1.13,11.313 01/07/2019 23:26:36,-1.13,11.313 01/07/2019 23:26:48,-1.13,11.313 01/07/2019 23:27:00,-1.13,11.313 01/07/2019 23:27:12,-1.13,11.313 01/07/2019 23:27:24,-1.13,11.313 01/07/2019 23:27:36,-1.13,11.313 01/07/2019 23:27:48,-1.13,11.313 01/07/2019 23:28:00,-1.13,11.313 01/07/2019 23:28:12,-1.13,11.313 01/07/2019 23:28:24,-1.19,11.313 01/07/2019 23:28:36,-1.19,11.313 01/07/2019 23:28:48,-1.19,11.313 01/07/2019 23:29:00,-1.19,11.313 01/07/2019 23:29:12,-1.19,11.313 01/07/2019 23:29:24,-1.19,11.313 01/07/2019 23:29:36,-1.19,11.313 01/07/2019 23:29:48,-1.13,11.313 01/07/2019 23:30:00,-1.13,11.313 01/07/2019 23:30:12,-1.19,11.313 01/07/2019 23:30:24,-1.19,11.313 01/07/2019 23:30:36,-1.19,11.313 01/07/2019 23:30:48,-1.19,11.313 01/07/2019 23:31:00,-1.13,11.313 01/07/2019 23:31:12,-1.19,11.313 01/07/2019 23:31:24,-1.19,11.313 01/07/2019 23:31:36,-1.13,11.313 01/07/2019 23:31:48,-1.13,11.313 01/07/2019 23:32:00,-1.19,11.313 01/07/2019 23:32:12,-1.19,11.313 01/07/2019 23:32:24,-1.13,11.313 01/07/2019 23:32:36,-1.13,11.313 01/07/2019 23:32:48,-1.19,11.313 01/07/2019 23:33:00,-1.19,11.313 01/07/2019 23:33:12,-1.19,11.313 01/07/2019 23:33:24,-1.19,11.313 01/07/2019 23:33:36,-1.13,11.313 01/07/2019 23:33:48,-1.19,11.313 01/07/2019 23:34:00,-1.13,11.313 01/07/2019 23:34:12,-1.13,11.313 01/07/2019 23:34:24,-1.19,11.297 01/07/2019 23:34:36,-1.13,11.297 01/07/2019 23:34:48,-1.19,11.297 01/07/2019 23:35:00,-1.13,11.313 01/07/2019 23:35:12,-1.13,11.313 01/07/2019 23:35:24,-1.19,11.313 01/07/2019 23:35:36,-1.19,11.313 01/07/2019 23:35:48,-1.19,11.297 01/07/2019 23:36:00,-1.13,11.313 01/07/2019 23:36:12,-1.13,11.297 01/07/2019 23:36:24,-1.19,11.313 01/07/2019 23:36:36,-1.19,11.297 01/07/2019 23:36:48,-1.19,11.297 01/07/2019 23:37:00,-1.19,11.297 01/07/2019 23:37:12,-1.13,11.297 01/07/2019 23:37:24,-1.13,11.297 01/07/2019 23:37:36,-1.19,11.297 01/07/2019 23:37:48,-1.13,11.297 01/07/2019 23:38:00,-1.13,11.297 01/07/2019 23:38:12,-1.19,11.297 01/07/2019 23:38:24,-1.19,11.313 01/07/2019 23:38:36,-1.13,11.313 01/07/2019 23:38:48,-1.19,11.313 01/07/2019 23:39:00,-1.19,11.313 01/07/2019 23:39:12,-1.19,11.313 01/07/2019 23:39:24,-1.13,11.313 01/07/2019 23:39:36,-1.13,11.313 01/07/2019 23:39:48,-1.13,11.313 01/07/2019 23:40:00,-1.19,11.313 01/07/2019 23:40:12,-1.13,11.313 01/07/2019 23:40:24,-1.13,11.297 01/07/2019 23:40:36,-1.13,11.297 01/07/2019 23:40:48,-1.19,11.297 01/07/2019 23:41:00,-1.19,11.297 01/07/2019 23:41:12,-1.13,11.297 01/07/2019 23:41:24,-1.19,11.297 01/07/2019 23:41:36,-1.13,11.297 01/07/2019 23:41:48,-1.13,11.297 01/07/2019 23:42:00,-1.26,11.313 01/07/2019 23:42:12,-1.13,11.313 01/07/2019 23:42:24,-1.19,11.313 01/07/2019 23:42:36,-1.19,11.313 01/07/2019 23:42:48,-1.13,11.313 01/07/2019 23:43:00,-1.19,11.313 01/07/2019 23:43:12,-1.13,11.297 01/07/2019 23:43:24,-1.13,11.297 01/07/2019 23:43:36,-1.13,11.297 01/07/2019 23:43:48,-1.13,11.313 01/07/2019 23:44:00,-1.13,11.313 01/07/2019 23:44:12,-1.19,11.297 01/07/2019 23:44:24,-1.19,11.297 01/07/2019 23:44:36,-1.19,11.250 01/07/2019 23:44:48,-1.26,11.250 01/07/2019 23:45:00,-1.13,11.281 01/07/2019 23:45:12,-1.19,11.297 01/07/2019 23:45:24,-1.19,11.297 01/07/2019 23:45:36,-1.13,11.297 01/07/2019 23:45:48,-1.19,11.297 01/07/2019 23:46:00,-1.19,11.297 01/07/2019 23:46:12,-1.19,11.297 01/07/2019 23:46:24,-1.19,11.281 01/07/2019 23:46:36,-1.19,11.203 01/07/2019 23:46:48,-1.19,11.234 01/07/2019 23:47:00,-1.19,11.281 01/07/2019 23:47:12,-1.19,11.297 01/07/2019 23:47:24,-1.19,11.297 01/07/2019 23:47:36,-1.19,11.297 01/07/2019 23:47:48,-1.19,11.297 01/07/2019 23:48:00,-1.19,11.313 01/07/2019 23:48:12,-1.13,11.313 01/07/2019 23:48:24,-1.19,11.344 01/07/2019 23:48:36,-1.13,11.344 01/07/2019 23:48:48,-1.19,11.313 01/07/2019 23:49:00,-1.19,11.313 01/07/2019 23:49:12,-1.19,11.313 01/07/2019 23:49:24,-1.13,11.313 01/07/2019 23:49:36,-1.13,11.313 01/07/2019 23:49:48,-1.19,11.313 01/07/2019 23:50:00,-1.19,11.313 01/07/2019 23:50:12,-1.13,11.313 01/07/2019 23:50:24,-1.19,11.313 01/07/2019 23:50:36,-1.19,11.297 01/07/2019 23:50:48,-1.19,11.297 01/07/2019 23:51:00,-1.19,11.297 01/07/2019 23:51:12,-1.19,11.297 01/07/2019 23:51:24,-1.13,11.297 01/07/2019 23:51:36,-1.13,11.297 01/07/2019 23:51:48,-1.13,11.313 01/07/2019 23:52:00,-1.13,11.313 01/07/2019 23:52:12,-1.19,11.313 01/07/2019 23:52:24,-1.19,11.313 01/07/2019 23:52:36,-1.13,11.313 01/07/2019 23:52:48,-1.13,11.313 01/07/2019 23:53:00,-1.13,11.313 01/07/2019 23:53:12,-1.13,11.313 01/07/2019 23:53:24,-1.19,11.313 01/07/2019 23:53:36,-1.19,11.297 01/07/2019 23:53:48,-1.19,11.297 01/07/2019 23:54:00,-1.13,11.297 01/07/2019 23:54:12,-1.19,11.297 01/07/2019 23:54:24,-1.19,11.297 01/07/2019 23:54:36,-1.19,11.297 01/07/2019 23:54:48,-1.13,11.297 01/07/2019 23:55:00,-1.19,11.297 01/07/2019 23:55:12,-1.19,11.297 01/07/2019 23:55:24,-1.19,11.313 01/07/2019 23:55:36,-1.13,11.313 01/07/2019 23:55:48,-1.13,11.313 01/07/2019 23:56:00,-1.13,11.313 01/07/2019 23:56:12,-1.01,11.359 01/07/2019 23:56:24,-0.82,11.906 01/07/2019 23:56:36,-0.69,12.969 01/07/2019 23:56:48,-1.13,14.359 01/07/2019 23:57:00,-1.07,15.625 01/07/2019 23:57:12,-1.07,17.047 01/07/2019 23:57:24,-1.13,18.328 01/07/2019 23:57:36,-1.13,19.484 01/07/2019 23:57:48,-1.13,20.484 01/07/2019 23:58:00,-1.13,21.344 01/07/2019 23:58:12,-1.07,22.094 01/07/2019 23:58:24,-1.07,22.766 01/07/2019 23:58:36,-0.94,23.328 01/07/2019 23:58:48,-0.94,23.797 01/07/2019 23:59:00,-0.82,24.188 01/07/2019 23:59:12,-0.76,24.531 01/07/2019 23:59:24,-0.69,24.844 01/07/2019 23:59:36,-0.69,25.016 01/07/2019 23:59:48,-0.63,25.188 Data Block 2 Start Time = 06/07/2019 00:00:00 Stop Time = 07/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/07/2019 00:00:00,-1.19,22.547 06/07/2019 00:00:12,-1.19,22.641 06/07/2019 00:00:24,-1.26,22.641 06/07/2019 00:00:36,-1.26,22.500 06/07/2019 00:00:48,-1.13,22.484 06/07/2019 00:01:00,-1.19,22.578 06/07/2019 00:01:12,-1.19,22.531 06/07/2019 00:01:24,-1.19,22.547 06/07/2019 00:01:36,-1.19,22.656 06/07/2019 00:01:48,-1.26,22.656 06/07/2019 00:02:00,-1.19,22.641 06/07/2019 00:02:12,-1.19,22.641 06/07/2019 00:02:24,-1.19,22.719 06/07/2019 00:02:36,-1.19,22.766 06/07/2019 00:02:48,-1.19,22.719 06/07/2019 00:03:00,-1.19,22.703 06/07/2019 00:03:12,-1.19,22.641 06/07/2019 00:03:24,-1.19,22.656 06/07/2019 00:03:36,-1.19,22.656 06/07/2019 00:03:48,-1.19,22.719 06/07/2019 00:04:00,-1.19,22.750 06/07/2019 00:04:12,-1.19,22.703 06/07/2019 00:04:24,-1.19,22.688 06/07/2019 00:04:36,-1.19,22.703 06/07/2019 00:04:48,-1.19,22.750 06/07/2019 00:05:00,-1.19,22.703 06/07/2019 00:05:12,-1.19,22.719 06/07/2019 00:05:24,-1.19,22.719 06/07/2019 00:05:36,-1.19,22.703 06/07/2019 00:05:48,-1.19,22.703 06/07/2019 00:06:00,-1.19,22.609 06/07/2019 00:06:12,-1.26,22.641 06/07/2019 00:06:24,-1.19,22.547 06/07/2019 00:06:36,-1.26,22.609 06/07/2019 00:06:48,-1.19,22.641 06/07/2019 00:07:00,-1.19,22.703 06/07/2019 00:07:12,-1.19,22.750 06/07/2019 00:07:24,-1.19,22.750 06/07/2019 00:07:36,-1.19,22.750 06/07/2019 00:07:48,-1.19,22.813 06/07/2019 00:08:00,-1.19,22.859 06/07/2019 00:08:12,-1.19,22.984 06/07/2019 00:08:24,-1.26,22.844 06/07/2019 00:08:36,-1.19,22.797 06/07/2019 00:08:48,-1.13,22.859 06/07/2019 00:09:00,-1.19,22.719 06/07/2019 00:09:12,-1.26,22.578 06/07/2019 00:09:24,-1.19,22.656 06/07/2019 00:09:36,-1.19,22.813 06/07/2019 00:09:48,-1.26,22.844 06/07/2019 00:10:00,-1.19,22.875 06/07/2019 00:10:12,-1.26,22.953 06/07/2019 00:10:24,-1.26,23.063 06/07/2019 00:10:36,-1.19,23.219 06/07/2019 00:10:48,-1.19,23.234 06/07/2019 00:11:00,-1.19,23.250 06/07/2019 00:11:12,-1.13,23.375 06/07/2019 00:11:24,-1.19,23.344 06/07/2019 00:11:36,-1.19,23.297 06/07/2019 00:11:48,-1.19,23.328 06/07/2019 00:12:00,-1.19,23.297 06/07/2019 00:12:12,-1.19,23.234 06/07/2019 00:12:24,-1.19,23.297 06/07/2019 00:12:36,-1.19,23.344 06/07/2019 00:12:48,-1.19,23.328 06/07/2019 00:13:00,-1.13,23.438 06/07/2019 00:13:12,-1.13,23.516 06/07/2019 00:13:24,-1.13,23.547 06/07/2019 00:13:36,-1.13,23.719 06/07/2019 00:13:48,-1.13,23.797 06/07/2019 00:14:00,-1.13,23.766 06/07/2019 00:14:12,-1.13,23.641 06/07/2019 00:14:24,-1.13,23.594 06/07/2019 00:14:36,-1.13,23.641 06/07/2019 00:14:48,-1.13,23.719 06/07/2019 00:15:00,-1.13,23.859 06/07/2019 00:15:12,-1.13,23.875 06/07/2019 00:15:24,-1.13,23.797 06/07/2019 00:15:36,-1.13,23.813 06/07/2019 00:15:48,-1.13,23.906 06/07/2019 00:16:00,-1.13,23.859 06/07/2019 00:16:12,-1.13,23.906 06/07/2019 00:16:24,-1.13,23.828 06/07/2019 00:16:36,-1.13,23.859 06/07/2019 00:16:48,-1.13,23.859 06/07/2019 00:17:00,-1.13,23.703 06/07/2019 00:17:12,-1.07,23.719 06/07/2019 00:17:24,-1.13,23.609 06/07/2019 00:17:36,-1.13,23.500 06/07/2019 00:17:48,-1.13,23.547 06/07/2019 00:18:00,-1.07,23.594 06/07/2019 00:18:12,-1.07,23.703 06/07/2019 00:18:24,-1.13,23.797 06/07/2019 00:18:36,-1.07,23.828 06/07/2019 00:18:48,-1.13,23.750 06/07/2019 00:19:00,-1.07,23.703 06/07/2019 00:19:12,-1.13,23.766 06/07/2019 00:19:24,-1.13,23.797 06/07/2019 00:19:36,-1.13,23.828 06/07/2019 00:19:48,-1.13,23.719 06/07/2019 00:20:00,-1.13,23.656 06/07/2019 00:20:12,-1.13,23.391 06/07/2019 00:20:24,-1.13,23.391 06/07/2019 00:20:36,-1.13,23.328 06/07/2019 00:20:48,-1.19,23.391 06/07/2019 00:21:00,-1.13,23.297 06/07/2019 00:21:12,-1.13,23.281 06/07/2019 00:21:24,-1.13,23.297 06/07/2019 00:21:36,-1.13,23.375 06/07/2019 00:21:48,-1.13,23.391 06/07/2019 00:22:00,-1.13,23.344 06/07/2019 00:22:12,-1.13,23.406 06/07/2019 00:22:24,-1.19,23.328 06/07/2019 00:22:36,-1.13,23.297 06/07/2019 00:22:48,-1.19,23.328 06/07/2019 00:23:00,-1.13,23.250 06/07/2019 00:23:12,-1.13,23.250 06/07/2019 00:23:24,-1.13,23.297 06/07/2019 00:23:36,-1.13,23.375 06/07/2019 00:23:48,-1.13,23.328 06/07/2019 00:24:00,-1.13,23.281 06/07/2019 00:24:12,-1.19,23.234 06/07/2019 00:24:24,-1.13,23.078 06/07/2019 00:24:36,-1.13,23.125 06/07/2019 00:24:48,-1.19,23.219 06/07/2019 00:25:00,-1.13,23.188 06/07/2019 00:25:12,-1.13,23.172 06/07/2019 00:25:24,-1.19,23.125 06/07/2019 00:25:36,-1.19,23.063 06/07/2019 00:25:48,-1.19,22.875 06/07/2019 00:26:00,-1.26,22.719 06/07/2019 00:26:12,-1.19,22.688 06/07/2019 00:26:24,-1.19,22.641 06/07/2019 00:26:36,-1.26,22.656 06/07/2019 00:26:48,-1.19,22.547 06/07/2019 00:27:00,-1.26,22.531 06/07/2019 00:27:12,-1.13,22.469 06/07/2019 00:27:24,-1.13,22.438 06/07/2019 00:27:36,-1.19,22.547 06/07/2019 00:27:48,-1.13,22.438 06/07/2019 00:28:00,-1.19,22.531 06/07/2019 00:28:12,-1.19,22.578 06/07/2019 00:28:24,-1.19,22.609 06/07/2019 00:28:36,-1.13,22.766 06/07/2019 00:28:48,-1.19,22.969 06/07/2019 00:29:00,-1.19,23.078 06/07/2019 00:29:12,-1.19,23.016 06/07/2019 00:29:24,-1.19,23.141 06/07/2019 00:29:36,-1.13,23.109 06/07/2019 00:29:48,-1.13,23.234 06/07/2019 00:30:00,-1.19,23.281 06/07/2019 00:30:12,-1.13,23.188 06/07/2019 00:30:24,-1.19,22.984 06/07/2019 00:30:36,-1.19,22.766 06/07/2019 00:30:48,-1.13,22.875 06/07/2019 00:31:00,-1.13,23.109 06/07/2019 00:31:12,-1.19,23.250 06/07/2019 00:31:24,-1.13,23.109 06/07/2019 00:31:36,-1.13,23.141 06/07/2019 00:31:48,-1.19,23.078 06/07/2019 00:32:00,-1.19,22.813 06/07/2019 00:32:12,-1.13,22.797 06/07/2019 00:32:24,-1.19,22.875 06/07/2019 00:32:36,-1.19,22.797 06/07/2019 00:32:48,-1.19,22.859 06/07/2019 00:33:00,-1.19,22.875 06/07/2019 00:33:12,-1.19,22.969 06/07/2019 00:33:24,-1.19,23.016 06/07/2019 00:33:36,-1.19,22.875 06/07/2019 00:33:48,-1.19,22.906 06/07/2019 00:34:00,-1.26,22.875 06/07/2019 00:34:12,-1.19,22.813 06/07/2019 00:34:24,-1.19,22.875 06/07/2019 00:34:36,-1.19,23.016 06/07/2019 00:34:48,-1.19,23.078 06/07/2019 00:35:00,-1.19,23.141 06/07/2019 00:35:12,-1.19,23.172 06/07/2019 00:35:24,-1.13,23.234 06/07/2019 00:35:36,-1.13,23.250 06/07/2019 00:35:48,-1.13,23.281 06/07/2019 00:36:00,-1.13,23.109 06/07/2019 00:36:12,-1.13,23.172 06/07/2019 00:36:24,-1.19,23.234 06/07/2019 00:36:36,-1.13,23.188 06/07/2019 00:36:48,-1.13,23.328 06/07/2019 00:37:00,-1.13,23.125 06/07/2019 00:37:12,-1.19,23.031 06/07/2019 00:37:24,-1.13,22.969 06/07/2019 00:37:36,-1.19,22.797 06/07/2019 00:37:48,-1.13,22.656 06/07/2019 00:38:00,-1.19,22.750 06/07/2019 00:38:12,-1.19,22.813 06/07/2019 00:38:24,-1.13,22.906 06/07/2019 00:38:36,-1.19,22.984 06/07/2019 00:38:48,-1.13,22.969 06/07/2019 00:39:00,-1.13,23.125 06/07/2019 00:39:12,-1.13,23.141 06/07/2019 00:39:24,-1.13,23.234 06/07/2019 00:39:36,-1.13,23.375 06/07/2019 00:39:48,-1.13,23.406 06/07/2019 00:40:00,-1.13,23.375 06/07/2019 00:40:12,-1.19,23.375 06/07/2019 00:40:24,-1.19,23.234 06/07/2019 00:40:36,-1.13,23.141 06/07/2019 00:40:48,-1.19,23.141 06/07/2019 00:41:00,-1.26,23.172 06/07/2019 00:41:12,-1.38,23.219 06/07/2019 00:41:24,-1.26,23.234 06/07/2019 00:41:36,-1.26,23.297 06/07/2019 00:41:48,-1.26,23.375 06/07/2019 00:42:00,-1.38,23.406 06/07/2019 00:42:12,-1.38,23.500 06/07/2019 00:42:24,-1.38,23.594 06/07/2019 00:42:36,-1.38,23.500 06/07/2019 00:42:48,-1.26,23.438 06/07/2019 00:43:00,-1.38,23.406 06/07/2019 00:43:12,-1.38,23.344 06/07/2019 00:43:24,-1.38,23.328 06/07/2019 00:43:36,-1.38,23.141 06/07/2019 00:43:48,-1.38,23.141 06/07/2019 00:44:00,-1.38,23.188 06/07/2019 00:44:12,-1.38,23.250 06/07/2019 00:44:24,-1.38,23.297 06/07/2019 00:44:36,-1.38,23.297 06/07/2019 00:44:48,-1.38,23.281 06/07/2019 00:45:00,-1.38,23.328 06/07/2019 00:45:12,-1.38,23.375 06/07/2019 00:45:24,-1.38,23.438 06/07/2019 00:45:36,-1.38,23.453 06/07/2019 00:45:48,-1.38,23.484 06/07/2019 00:46:00,-1.26,23.516 06/07/2019 00:46:12,-1.26,23.594 06/07/2019 00:46:24,-1.26,23.656 06/07/2019 00:46:36,-1.26,23.719 06/07/2019 00:46:48,-1.26,23.703 06/07/2019 00:47:00,-1.26,23.672 06/07/2019 00:47:12,-1.26,23.672 06/07/2019 00:47:24,-1.26,23.719 06/07/2019 00:47:36,-1.26,23.766 06/07/2019 00:47:48,-1.38,23.750 06/07/2019 00:48:00,-1.26,23.563 06/07/2019 00:48:12,-1.38,23.500 06/07/2019 00:48:24,-1.38,23.406 06/07/2019 00:48:36,-1.38,23.391 06/07/2019 00:48:48,-1.44,23.344 06/07/2019 00:49:00,-1.38,23.297 06/07/2019 00:49:12,-1.38,23.297 06/07/2019 00:49:24,-1.38,23.234 06/07/2019 00:49:36,-1.38,23.219 06/07/2019 00:49:48,-1.44,23.250 06/07/2019 00:50:00,-1.44,23.281 06/07/2019 00:50:12,-1.38,23.328 06/07/2019 00:50:24,-1.44,23.188 06/07/2019 00:50:36,-1.44,23.109 06/07/2019 00:50:48,-1.44,23.141 06/07/2019 00:51:00,-1.38,23.188 06/07/2019 00:51:12,-1.38,23.250 06/07/2019 00:51:24,-1.38,23.281 06/07/2019 00:51:36,-1.38,23.297 06/07/2019 00:51:48,-1.44,23.328 06/07/2019 00:52:00,-1.38,23.344 06/07/2019 00:52:12,-1.38,23.328 06/07/2019 00:52:24,-1.38,23.344 06/07/2019 00:52:36,-1.38,23.375 06/07/2019 00:52:48,-1.38,23.391 06/07/2019 00:53:00,-1.38,23.438 06/07/2019 00:53:12,-1.44,23.438 06/07/2019 00:53:24,-1.38,23.406 06/07/2019 00:53:36,-1.44,23.344 06/07/2019 00:53:48,-1.44,23.344 06/07/2019 00:54:00,-1.44,23.344 06/07/2019 00:54:12,-1.44,23.344 06/07/2019 00:54:24,-1.44,23.391 06/07/2019 00:54:36,-1.38,23.438 06/07/2019 00:54:48,-1.44,23.500 06/07/2019 00:55:00,-1.44,23.453 06/07/2019 00:55:12,-1.44,23.375 06/07/2019 00:55:24,-1.38,23.391 06/07/2019 00:55:36,-1.44,23.438 06/07/2019 00:55:48,-1.38,23.453 06/07/2019 00:56:00,-1.44,23.484 06/07/2019 00:56:12,-1.38,23.453 06/07/2019 00:56:24,-1.38,23.484 06/07/2019 00:56:36,-1.38,23.516 06/07/2019 00:56:48,-1.38,23.594 06/07/2019 00:57:00,-1.38,23.609 06/07/2019 00:57:12,-1.38,23.656 06/07/2019 00:57:24,-1.38,23.703 06/07/2019 00:57:36,-1.38,23.750 06/07/2019 00:57:48,-1.38,23.766 06/07/2019 00:58:00,-1.38,23.797 06/07/2019 00:58:12,-1.38,23.797 06/07/2019 00:58:24,-1.38,23.813 06/07/2019 00:58:36,-1.38,23.797 06/07/2019 00:58:48,-1.38,23.797 06/07/2019 00:59:00,-1.38,23.797 06/07/2019 00:59:12,-1.38,23.797 06/07/2019 00:59:24,-1.38,23.766 06/07/2019 00:59:36,-1.38,23.766 06/07/2019 00:59:48,-1.38,23.750 06/07/2019 01:00:00,-1.38,23.750 06/07/2019 01:00:12,-1.38,23.766 06/07/2019 01:00:24,-1.38,23.766 06/07/2019 01:00:36,-1.38,23.766 06/07/2019 01:00:48,-1.38,23.797 06/07/2019 01:01:00,-1.38,23.828 06/07/2019 01:01:12,-1.38,23.859 06/07/2019 01:01:24,-1.38,23.875 06/07/2019 01:01:36,-1.38,23.875 06/07/2019 01:01:48,-1.38,23.859 06/07/2019 01:02:00,-1.38,23.859 06/07/2019 01:02:12,-1.38,23.875 06/07/2019 01:02:24,-1.38,23.859 06/07/2019 01:02:36,-1.38,23.859 06/07/2019 01:02:48,-1.38,23.875 06/07/2019 01:03:00,-1.38,23.813 06/07/2019 01:03:12,-1.38,23.797 06/07/2019 01:03:24,-1.38,23.766 06/07/2019 01:03:36,-1.38,23.766 06/07/2019 01:03:48,-1.38,23.797 06/07/2019 01:04:00,-1.38,23.813 06/07/2019 01:04:12,-1.38,23.828 06/07/2019 01:04:24,-1.38,23.875 06/07/2019 01:04:36,-1.38,23.875 06/07/2019 01:04:48,-1.38,23.906 06/07/2019 01:05:00,-1.38,23.859 06/07/2019 01:05:12,-1.38,23.766 06/07/2019 01:05:24,-1.38,23.750 06/07/2019 01:05:36,-1.38,23.703 06/07/2019 01:05:48,-1.38,23.656 06/07/2019 01:06:00,-1.38,23.656 06/07/2019 01:06:12,-1.44,23.656 06/07/2019 01:06:24,-1.38,23.656 06/07/2019 01:06:36,-1.38,23.656 06/07/2019 01:06:48,-1.38,23.641 06/07/2019 01:07:00,-1.38,23.563 06/07/2019 01:07:12,-1.44,23.516 06/07/2019 01:07:24,-1.38,23.516 06/07/2019 01:07:36,-1.44,23.516 06/07/2019 01:07:48,-1.44,23.547 06/07/2019 01:08:00,-1.44,23.563 06/07/2019 01:08:12,-1.44,23.547 06/07/2019 01:08:24,-1.44,23.547 06/07/2019 01:08:36,-1.44,23.563 06/07/2019 01:08:48,-1.44,23.453 06/07/2019 01:09:00,-1.44,23.438 06/07/2019 01:09:12,-1.44,23.391 06/07/2019 01:09:24,-1.44,23.391 06/07/2019 01:09:36,-1.44,23.438 06/07/2019 01:09:48,-1.44,23.453 06/07/2019 01:10:00,-1.44,23.406 06/07/2019 01:10:12,-1.44,23.375 06/07/2019 01:10:24,-1.44,23.391 06/07/2019 01:10:36,-1.44,23.391 06/07/2019 01:10:48,-1.38,23.391 06/07/2019 01:11:00,-1.38,23.438 06/07/2019 01:11:12,-1.38,23.500 06/07/2019 01:11:24,-1.26,23.563 06/07/2019 01:11:36,-1.26,23.609 06/07/2019 01:11:48,-1.26,23.656 06/07/2019 01:12:00,-1.26,23.750 06/07/2019 01:12:12,-1.26,23.797 06/07/2019 01:12:24,-1.26,23.828 06/07/2019 01:12:36,-1.26,23.875 06/07/2019 01:12:48,-1.26,23.922 06/07/2019 01:13:00,-1.26,23.984 06/07/2019 01:13:12,-1.26,24.031 06/07/2019 01:13:24,-1.26,24.078 06/07/2019 01:13:36,-1.26,24.141 06/07/2019 01:13:48,-1.26,24.188 06/07/2019 01:14:00,-1.19,24.219 06/07/2019 01:14:12,-1.26,24.234 06/07/2019 01:14:24,-1.26,24.234 06/07/2019 01:14:36,-1.19,24.266 06/07/2019 01:14:48,-1.19,24.297 06/07/2019 01:15:00,-1.19,24.344 06/07/2019 01:15:12,-1.19,24.391 06/07/2019 01:15:24,-1.19,24.438 06/07/2019 01:15:36,-1.19,24.484 06/07/2019 01:15:48,-1.19,24.484 06/07/2019 01:16:00,-1.19,24.484 06/07/2019 01:16:12,-1.19,24.484 06/07/2019 01:16:24,-1.19,24.500 06/07/2019 01:16:36,-1.19,24.453 06/07/2019 01:16:48,-1.19,24.453 06/07/2019 01:17:00,-1.19,24.422 06/07/2019 01:17:12,-1.26,24.188 06/07/2019 01:17:24,-1.19,24.063 06/07/2019 01:17:36,-1.19,23.828 06/07/2019 01:17:48,-1.26,23.516 06/07/2019 01:18:00,-1.26,23.188 06/07/2019 01:18:12,-1.26,22.922 06/07/2019 01:18:24,-1.38,22.750 06/07/2019 01:18:36,-1.38,22.547 06/07/2019 01:18:48,-1.26,22.469 06/07/2019 01:19:00,-1.26,22.359 06/07/2019 01:19:12,-1.26,22.359 06/07/2019 01:19:24,-1.26,22.313 06/07/2019 01:19:36,-1.26,22.250 06/07/2019 01:19:48,-1.26,22.203 06/07/2019 01:20:00,-1.38,22.109 06/07/2019 01:20:12,-1.26,22.031 06/07/2019 01:20:24,-1.26,22.063 06/07/2019 01:20:36,-1.26,22.141 06/07/2019 01:20:48,-1.26,22.219 06/07/2019 01:21:00,-1.26,22.281 06/07/2019 01:21:12,-1.26,22.281 06/07/2019 01:21:24,-1.26,22.281 06/07/2019 01:21:36,-1.26,22.266 06/07/2019 01:21:48,-1.26,22.266 06/07/2019 01:22:00,-1.26,22.313 06/07/2019 01:22:12,-1.26,22.359 06/07/2019 01:22:24,-1.26,22.313 06/07/2019 01:22:36,-1.26,22.313 06/07/2019 01:22:48,-1.26,22.266 06/07/2019 01:23:00,-1.19,22.313 06/07/2019 01:23:12,-1.26,22.359 06/07/2019 01:23:24,-1.26,22.313 06/07/2019 01:23:36,-1.26,22.328 06/07/2019 01:23:48,-1.26,22.422 06/07/2019 01:24:00,-1.44,22.578 06/07/2019 01:24:12,-1.44,22.797 06/07/2019 01:24:24,-1.44,23.078 06/07/2019 01:24:36,-1.38,23.484 06/07/2019 01:24:48,-1.26,23.906 06/07/2019 01:25:00,-1.26,24.328 06/07/2019 01:25:12,-1.19,24.625 06/07/2019 01:25:24,-1.19,24.844 06/07/2019 01:25:36,-1.13,25.109 06/07/2019 01:25:48,-1.13,25.391 06/07/2019 01:26:00,-1.07,25.609 06/07/2019 01:26:12,-1.07,25.844 06/07/2019 01:26:24,-1.01,26.047 06/07/2019 01:26:36,-1.01,26.234 06/07/2019 01:26:48,-0.94,26.406 06/07/2019 01:27:00,-0.76,26.594 06/07/2019 01:27:12,-0.76,26.750 06/07/2019 01:27:24,-0.69,26.922 06/07/2019 01:27:36,-0.69,27.078 06/07/2019 01:27:48,-0.69,27.203 06/07/2019 01:28:00,-0.69,27.266 06/07/2019 01:28:12,-0.63,27.359 06/07/2019 01:28:24,-0.63,27.453 06/07/2019 01:28:36,-0.51,27.500 06/07/2019 01:28:48,-0.69,27.422 06/07/2019 01:29:00,-0.69,27.359 06/07/2019 01:29:12,-0.69,27.328 06/07/2019 01:29:24,-0.69,27.328 06/07/2019 01:29:36,-0.63,27.359 06/07/2019 01:29:48,-0.63,27.422 06/07/2019 01:30:00,-0.51,27.516 06/07/2019 01:30:12,-0.51,27.609 06/07/2019 01:30:24,-0.51,27.703 06/07/2019 01:30:36,-0.51,27.828 06/07/2019 01:30:48,-0.51,27.797 06/07/2019 01:31:00,-0.38,27.844 06/07/2019 01:31:12,-0.38,27.922 06/07/2019 01:31:24,-0.51,27.938 06/07/2019 01:31:36,-0.51,27.781 06/07/2019 01:31:48,-0.38,27.750 06/07/2019 01:32:00,-0.38,27.750 06/07/2019 01:32:12,-0.38,27.828 06/07/2019 01:32:24,-0.38,27.875 06/07/2019 01:32:36,-0.38,27.891 06/07/2019 01:32:48,-0.38,27.922 06/07/2019 01:33:00,-0.38,27.969 06/07/2019 01:33:12,-0.38,27.984 06/07/2019 01:33:24,-0.38,28.016 06/07/2019 01:33:36,-0.38,28.016 06/07/2019 01:33:48,-0.38,27.984 06/07/2019 01:34:00,-0.38,28.016 06/07/2019 01:34:12,-0.38,28.016 06/07/2019 01:34:24,-0.38,28.031 06/07/2019 01:34:36,-0.38,28.063 06/07/2019 01:34:48,-0.38,28.078 06/07/2019 01:35:00,-0.38,28.078 06/07/2019 01:35:12,-0.32,28.109 06/07/2019 01:35:24,-0.38,28.125 06/07/2019 01:35:36,-0.38,28.109 06/07/2019 01:35:48,-0.38,28.125 06/07/2019 01:36:00,-0.38,28.125 06/07/2019 01:36:12,-0.38,28.063 06/07/2019 01:36:24,-0.38,28.031 06/07/2019 01:36:36,-0.38,28.031 06/07/2019 01:36:48,-0.38,28.016 06/07/2019 01:37:00,-0.38,28.031 06/07/2019 01:37:12,-0.38,28.016 06/07/2019 01:37:24,-0.38,27.984 06/07/2019 01:37:36,-0.38,27.938 06/07/2019 01:37:48,-0.38,27.938 06/07/2019 01:38:00,-0.38,27.938 06/07/2019 01:38:12,-0.38,27.938 06/07/2019 01:38:24,-0.38,27.969 06/07/2019 01:38:36,-0.38,28.016 06/07/2019 01:38:48,-0.38,28.031 06/07/2019 01:39:00,-0.38,28.063 06/07/2019 01:39:12,-0.38,28.063 06/07/2019 01:39:24,-0.38,28.078 06/07/2019 01:39:36,-0.38,28.078 06/07/2019 01:39:48,-0.38,28.078 06/07/2019 01:40:00,-0.32,28.125 06/07/2019 01:40:12,-0.32,28.156 06/07/2019 01:40:24,-0.38,28.156 06/07/2019 01:40:36,-0.38,28.156 06/07/2019 01:40:48,-0.32,28.172 06/07/2019 01:41:00,-0.32,28.203 06/07/2019 01:41:12,-0.32,28.203 06/07/2019 01:41:24,-0.32,28.219 06/07/2019 01:41:36,-0.32,28.219 06/07/2019 01:41:48,-0.38,28.203 06/07/2019 01:42:00,-0.32,28.203 06/07/2019 01:42:12,-0.32,28.250 06/07/2019 01:42:24,-0.38,28.172 06/07/2019 01:42:36,-0.38,27.984 06/07/2019 01:42:48,-0.38,27.875 06/07/2019 01:43:00,-0.38,27.875 06/07/2019 01:43:12,-0.38,27.891 06/07/2019 01:43:24,-0.38,27.844 06/07/2019 01:43:36,-0.38,27.750 06/07/2019 01:43:48,-0.38,27.656 06/07/2019 01:44:00,-0.38,27.641 06/07/2019 01:44:12,-0.51,27.563 06/07/2019 01:44:24,-0.38,27.500 06/07/2019 01:44:36,-0.63,27.453 06/07/2019 01:44:48,-0.57,27.406 06/07/2019 01:45:00,-0.57,27.406 06/07/2019 01:45:12,-0.63,27.328 06/07/2019 01:45:24,-0.63,27.328 06/07/2019 01:45:36,-0.63,27.375 06/07/2019 01:45:48,-0.63,27.469 06/07/2019 01:46:00,-0.38,27.516 06/07/2019 01:46:12,-0.38,27.563 06/07/2019 01:46:24,-0.38,27.641 06/07/2019 01:46:36,-0.51,27.641 06/07/2019 01:46:48,-0.38,27.594 06/07/2019 01:47:00,-0.51,27.516 06/07/2019 01:47:12,-0.51,27.500 06/07/2019 01:47:24,-0.51,27.516 06/07/2019 01:47:36,-0.51,27.547 06/07/2019 01:47:48,-0.51,27.500 06/07/2019 01:48:00,-0.63,27.375 06/07/2019 01:48:12,-0.63,27.375 06/07/2019 01:48:24,-0.63,27.375 06/07/2019 01:48:36,-0.63,27.359 06/07/2019 01:48:48,-0.63,27.359 06/07/2019 01:49:00,-0.63,27.406 06/07/2019 01:49:12,-0.63,27.422 06/07/2019 01:49:24,-0.63,27.406 06/07/2019 01:49:36,-0.63,27.328 06/07/2019 01:49:48,-0.63,27.313 06/07/2019 01:50:00,-0.63,27.313 06/07/2019 01:50:12,-0.63,27.328 06/07/2019 01:50:24,-0.63,27.328 06/07/2019 01:50:36,-0.63,27.359 06/07/2019 01:50:48,-0.63,27.375 06/07/2019 01:51:00,-0.63,27.375 06/07/2019 01:51:12,-0.63,27.359 06/07/2019 01:51:24,-0.63,27.406 06/07/2019 01:51:36,-0.63,27.453 06/07/2019 01:51:48,-0.63,27.469 06/07/2019 01:52:00,-0.63,27.422 06/07/2019 01:52:12,-0.63,27.422 06/07/2019 01:52:24,-0.63,27.328 06/07/2019 01:52:36,-0.63,27.109 06/07/2019 01:52:48,-0.63,26.703 06/07/2019 01:53:00,-0.76,26.438 06/07/2019 01:53:12,-0.76,26.250 06/07/2019 01:53:24,-0.76,26.016 06/07/2019 01:53:36,-0.76,25.719 06/07/2019 01:53:48,-0.82,25.469 06/07/2019 01:54:00,-0.82,25.297 06/07/2019 01:54:12,-0.94,25.188 06/07/2019 01:54:24,-0.94,24.953 06/07/2019 01:54:36,-1.01,24.813 06/07/2019 01:54:48,-1.07,24.688 06/07/2019 01:55:00,-1.07,24.578 06/07/2019 01:55:12,-1.07,24.438 06/07/2019 01:55:24,-1.07,24.328 06/07/2019 01:55:36,-1.13,24.234 06/07/2019 01:55:48,-1.07,24.125 06/07/2019 01:56:00,-1.07,24.031 06/07/2019 01:56:12,-1.07,23.906 06/07/2019 01:56:24,-1.07,23.859 06/07/2019 01:56:36,-1.07,23.813 06/07/2019 01:56:48,-1.07,23.859 06/07/2019 01:57:00,-1.07,23.766 06/07/2019 01:57:12,-1.13,23.703 06/07/2019 01:57:24,-1.19,23.656 06/07/2019 01:57:36,-1.13,23.672 06/07/2019 01:57:48,-1.13,23.672 06/07/2019 01:58:00,-1.13,23.500 06/07/2019 01:58:12,-1.13,23.297 06/07/2019 01:58:24,-1.13,23.234 06/07/2019 01:58:36,-1.13,23.219 06/07/2019 01:58:48,-1.07,23.188 06/07/2019 01:59:00,-1.13,23.109 06/07/2019 01:59:12,-1.13,22.969 06/07/2019 01:59:24,-1.19,22.797 06/07/2019 01:59:36,-1.19,22.750 06/07/2019 01:59:48,-1.19,22.703 06/07/2019 02:00:00,-1.26,22.719 06/07/2019 02:00:12,-1.26,22.641 06/07/2019 02:00:24,-1.19,22.609 06/07/2019 02:00:36,-1.19,22.609 06/07/2019 02:00:48,-1.19,22.531 06/07/2019 02:01:00,-1.13,22.438 06/07/2019 02:01:12,-1.13,22.438 06/07/2019 02:01:24,-1.19,22.484 06/07/2019 02:01:36,-1.26,22.438 06/07/2019 02:01:48,-1.26,22.203 06/07/2019 02:02:00,-1.26,22.000 06/07/2019 02:02:12,-1.26,21.938 06/07/2019 02:02:24,-1.26,21.844 06/07/2019 02:02:36,-1.26,21.719 06/07/2019 02:02:48,-1.26,21.734 06/07/2019 02:03:00,-1.38,21.766 06/07/2019 02:03:12,-1.26,21.766 06/07/2019 02:03:24,-1.26,21.719 06/07/2019 02:03:36,-1.26,21.719 06/07/2019 02:03:48,-1.26,21.781 06/07/2019 02:04:00,-1.26,21.875 06/07/2019 02:04:12,-1.19,21.828 06/07/2019 02:04:24,-1.26,21.734 06/07/2019 02:04:36,-1.26,21.813 06/07/2019 02:04:48,-1.26,21.719 06/07/2019 02:05:00,-1.26,21.703 06/07/2019 02:05:12,-1.26,21.703 06/07/2019 02:05:24,-1.26,21.672 06/07/2019 02:05:36,-1.26,21.813 06/07/2019 02:05:48,-1.26,21.891 06/07/2019 02:06:00,-1.19,21.922 06/07/2019 02:06:12,-1.19,21.953 06/07/2019 02:06:24,-1.19,21.984 06/07/2019 02:06:36,-1.19,22.094 06/07/2019 02:06:48,-1.19,22.172 06/07/2019 02:07:00,-1.19,22.172 06/07/2019 02:07:12,-1.19,22.172 06/07/2019 02:07:24,-1.19,22.109 06/07/2019 02:07:36,-1.19,22.141 06/07/2019 02:07:48,-1.19,22.172 06/07/2019 02:08:00,-1.19,22.172 06/07/2019 02:08:12,-1.19,22.156 06/07/2019 02:08:24,-1.26,22.156 06/07/2019 02:08:36,-1.26,22.156 06/07/2019 02:08:48,-1.19,22.172 06/07/2019 02:09:00,-1.38,22.094 06/07/2019 02:09:12,-1.38,21.984 06/07/2019 02:09:24,-1.38,21.938 06/07/2019 02:09:36,-1.26,21.953 06/07/2019 02:09:48,-1.26,22.000 06/07/2019 02:10:00,-1.19,22.047 06/07/2019 02:10:12,-1.19,22.031 06/07/2019 02:10:24,-1.26,22.109 06/07/2019 02:10:36,-1.19,22.141 06/07/2019 02:10:48,-1.19,22.219 06/07/2019 02:11:00,-1.19,22.281 06/07/2019 02:11:12,-1.19,22.328 06/07/2019 02:11:24,-1.26,22.328 06/07/2019 02:11:36,-1.26,22.281 06/07/2019 02:11:48,-1.26,22.266 06/07/2019 02:12:00,-1.19,22.391 06/07/2019 02:12:12,-1.19,22.375 06/07/2019 02:12:24,-1.19,22.391 06/07/2019 02:12:36,-1.19,22.469 06/07/2019 02:12:48,-1.19,22.469 06/07/2019 02:13:00,-1.19,22.469 06/07/2019 02:13:12,-1.26,22.531 06/07/2019 02:13:24,-1.26,22.609 06/07/2019 02:13:36,-1.26,22.750 06/07/2019 02:13:48,-1.26,22.875 06/07/2019 02:14:00,-1.19,22.984 06/07/2019 02:14:12,-1.19,23.016 06/07/2019 02:14:24,-1.19,22.922 06/07/2019 02:14:36,-1.19,22.906 06/07/2019 02:14:48,-1.01,22.953 06/07/2019 02:15:00,-0.94,23.250 06/07/2019 02:15:12,-1.01,23.563 06/07/2019 02:15:24,-1.07,23.797 06/07/2019 02:15:36,-1.13,23.797 06/07/2019 02:15:48,-1.07,23.656 06/07/2019 02:16:00,-1.07,23.484 06/07/2019 02:16:12,-1.07,23.328 06/07/2019 02:16:24,-1.13,23.188 06/07/2019 02:16:36,-1.13,23.078 06/07/2019 02:16:48,-1.19,22.875 06/07/2019 02:17:00,-1.19,22.719 06/07/2019 02:17:12,-1.19,22.813 06/07/2019 02:17:24,-1.19,22.969 06/07/2019 02:17:36,-1.19,23.063 06/07/2019 02:17:48,-1.19,22.969 06/07/2019 02:18:00,-1.13,22.953 06/07/2019 02:18:12,-1.13,23.016 06/07/2019 02:18:24,-1.13,23.109 06/07/2019 02:18:36,-1.13,23.031 06/07/2019 02:18:48,-1.07,22.922 06/07/2019 02:19:00,-1.13,22.719 06/07/2019 02:19:12,-1.19,22.594 06/07/2019 02:19:24,-1.07,22.375 06/07/2019 02:19:36,-1.13,22.031 06/07/2019 02:19:48,-1.13,21.922 06/07/2019 02:20:00,-1.13,21.813 06/07/2019 02:20:12,-1.19,21.703 06/07/2019 02:20:24,-1.26,21.656 06/07/2019 02:20:36,-1.26,21.516 06/07/2019 02:20:48,-1.19,21.438 06/07/2019 02:21:00,-1.19,21.391 06/07/2019 02:21:12,-1.19,21.391 06/07/2019 02:21:24,-1.13,21.438 06/07/2019 02:21:36,-1.13,21.406 06/07/2019 02:21:48,-1.13,21.406 06/07/2019 02:22:00,-1.19,21.500 06/07/2019 02:22:12,-1.19,21.594 06/07/2019 02:22:24,-1.19,21.672 06/07/2019 02:22:36,-1.19,21.703 06/07/2019 02:22:48,-1.26,21.656 06/07/2019 02:23:00,-1.19,21.609 06/07/2019 02:23:12,-1.19,21.719 06/07/2019 02:23:24,-1.13,21.719 06/07/2019 02:23:36,-1.13,21.766 06/07/2019 02:23:48,-1.13,21.766 06/07/2019 02:24:00,-1.13,21.656 06/07/2019 02:24:12,-1.13,21.125 06/07/2019 02:24:24,-1.13,20.984 06/07/2019 02:24:36,-1.13,20.953 06/07/2019 02:24:48,-1.13,20.953 06/07/2019 02:25:00,-1.13,20.875 06/07/2019 02:25:12,-1.13,20.875 06/07/2019 02:25:24,-1.13,20.938 06/07/2019 02:25:36,-1.19,21.047 06/07/2019 02:25:48,-1.13,21.125 06/07/2019 02:26:00,-1.13,21.172 06/07/2019 02:26:12,-1.13,21.234 06/07/2019 02:26:24,-1.13,21.156 06/07/2019 02:26:36,-1.13,21.125 06/07/2019 02:26:48,-1.13,21.188 06/07/2019 02:27:00,-1.13,21.328 06/07/2019 02:27:12,-1.13,21.391 06/07/2019 02:27:24,-1.13,21.391 06/07/2019 02:27:36,-1.13,21.406 06/07/2019 02:27:48,-1.13,21.484 06/07/2019 02:28:00,-1.19,21.563 06/07/2019 02:28:12,-1.13,21.609 06/07/2019 02:28:24,-1.13,21.563 06/07/2019 02:28:36,-1.13,21.328 06/07/2019 02:28:48,-1.19,21.297 06/07/2019 02:29:00,-1.19,21.328 06/07/2019 02:29:12,-1.13,21.375 06/07/2019 02:29:24,-1.13,21.344 06/07/2019 02:29:36,-1.13,21.438 06/07/2019 02:29:48,-1.13,21.391 06/07/2019 02:30:00,-1.13,21.266 06/07/2019 02:30:12,-1.13,21.219 06/07/2019 02:30:24,-1.07,21.266 06/07/2019 02:30:36,-1.07,21.297 06/07/2019 02:30:48,-1.07,21.219 06/07/2019 02:31:00,-1.13,21.125 06/07/2019 02:31:12,-1.13,21.234 06/07/2019 02:31:24,-1.19,21.266 06/07/2019 02:31:36,-1.19,21.453 06/07/2019 02:31:48,-1.26,21.625 06/07/2019 02:32:00,-1.26,21.844 06/07/2019 02:32:12,-1.26,21.953 06/07/2019 02:32:24,-1.19,22.141 06/07/2019 02:32:36,-1.19,22.359 06/07/2019 02:32:48,-1.19,22.484 06/07/2019 02:33:00,-1.19,22.547 06/07/2019 02:33:12,-1.19,22.547 06/07/2019 02:33:24,-1.19,22.688 06/07/2019 02:33:36,-1.19,22.859 06/07/2019 02:33:48,-1.19,22.984 06/07/2019 02:34:00,-1.19,23.109 06/07/2019 02:34:12,-1.13,23.234 06/07/2019 02:34:24,-1.19,23.328 06/07/2019 02:34:36,-1.19,23.406 06/07/2019 02:34:48,-1.13,23.438 06/07/2019 02:35:00,-1.13,23.406 06/07/2019 02:35:12,-1.13,23.484 06/07/2019 02:35:24,-1.13,23.594 06/07/2019 02:35:36,-1.13,23.703 06/07/2019 02:35:48,-1.13,23.703 06/07/2019 02:36:00,-1.13,23.703 06/07/2019 02:36:12,-1.13,23.797 06/07/2019 02:36:24,-1.13,23.906 06/07/2019 02:36:36,-1.13,24.016 06/07/2019 02:36:48,-1.07,23.922 06/07/2019 02:37:00,-1.07,23.594 06/07/2019 02:37:12,-1.07,23.109 06/07/2019 02:37:24,-1.07,22.688 06/07/2019 02:37:36,-1.13,22.328 06/07/2019 02:37:48,-1.13,22.063 06/07/2019 02:38:00,-1.19,21.938 06/07/2019 02:38:12,-1.19,21.813 06/07/2019 02:38:24,-1.19,21.672 06/07/2019 02:38:36,-1.26,21.563 06/07/2019 02:38:48,-1.26,21.391 06/07/2019 02:39:00,-1.38,21.016 06/07/2019 02:39:12,-1.51,20.781 06/07/2019 02:39:24,-1.26,20.453 06/07/2019 02:39:36,-1.26,20.328 06/07/2019 02:39:48,-1.26,20.219 06/07/2019 02:40:00,-1.26,20.203 06/07/2019 02:40:12,-1.19,20.234 06/07/2019 02:40:24,-1.13,20.125 06/07/2019 02:40:36,-1.19,20.094 06/07/2019 02:40:48,-1.19,20.063 06/07/2019 02:41:00,-1.19,20.109 06/07/2019 02:41:12,-1.26,20.172 06/07/2019 02:41:24,-1.19,20.234 06/07/2019 02:41:36,-1.26,20.266 06/07/2019 02:41:48,-1.19,20.156 06/07/2019 02:42:00,-1.19,20.203 06/07/2019 02:42:12,-1.19,20.375 06/07/2019 02:42:24,-1.19,20.406 06/07/2019 02:42:36,-1.13,20.375 06/07/2019 02:42:48,-1.19,20.375 06/07/2019 02:43:00,-1.13,20.484 06/07/2019 02:43:12,-1.26,20.594 06/07/2019 02:43:24,-1.26,20.719 06/07/2019 02:43:36,-1.26,20.734 06/07/2019 02:43:48,-1.26,20.828 06/07/2019 02:44:00,-1.19,20.938 06/07/2019 02:44:12,-1.19,21.078 06/07/2019 02:44:24,-1.19,21.219 06/07/2019 02:44:36,-1.19,21.328 06/07/2019 02:44:48,-1.19,21.281 06/07/2019 02:45:00,-1.26,21.281 06/07/2019 02:45:12,-1.26,21.406 06/07/2019 02:45:24,-1.26,21.453 06/07/2019 02:45:36,-1.26,21.438 06/07/2019 02:45:48,-1.19,21.375 06/07/2019 02:46:00,-1.26,21.234 06/07/2019 02:46:12,-1.19,21.297 06/07/2019 02:46:24,-1.19,21.406 06/07/2019 02:46:36,-1.19,21.484 06/07/2019 02:46:48,-1.19,21.453 06/07/2019 02:47:00,-1.26,21.547 06/07/2019 02:47:12,-1.38,21.516 06/07/2019 02:47:24,-1.19,21.484 06/07/2019 02:47:36,-1.26,21.438 06/07/2019 02:47:48,-1.26,21.391 06/07/2019 02:48:00,-1.19,21.484 06/07/2019 02:48:12,-1.26,21.484 06/07/2019 02:48:24,-1.38,21.547 06/07/2019 02:48:36,-1.26,21.516 06/07/2019 02:48:48,-1.19,21.484 06/07/2019 02:49:00,-1.26,21.438 06/07/2019 02:49:12,-1.19,21.406 06/07/2019 02:49:24,-1.19,21.484 06/07/2019 02:49:36,-1.26,21.375 06/07/2019 02:49:48,-1.19,21.438 06/07/2019 02:50:00,-1.19,21.484 06/07/2019 02:50:12,-1.26,21.656 06/07/2019 02:50:24,-1.26,21.828 06/07/2019 02:50:36,-1.26,21.938 06/07/2019 02:50:48,-1.19,22.047 06/07/2019 02:51:00,-1.26,22.141 06/07/2019 02:51:12,-1.19,22.203 06/07/2019 02:51:24,-1.13,22.109 06/07/2019 02:51:36,-1.19,22.063 06/07/2019 02:51:48,-1.19,21.922 06/07/2019 02:52:00,-1.26,21.766 06/07/2019 02:52:12,-1.38,21.594 06/07/2019 02:52:24,-1.26,21.453 06/07/2019 02:52:36,-1.26,21.484 06/07/2019 02:52:48,-1.38,21.500 06/07/2019 02:53:00,-1.38,21.500 06/07/2019 02:53:12,-1.38,21.500 06/07/2019 02:53:24,-1.26,21.453 06/07/2019 02:53:36,-1.38,21.500 06/07/2019 02:53:48,-1.26,21.594 06/07/2019 02:54:00,-1.38,21.609 06/07/2019 02:54:12,-1.38,21.719 06/07/2019 02:54:24,-1.38,21.672 06/07/2019 02:54:36,-1.38,21.703 06/07/2019 02:54:48,-1.44,21.672 06/07/2019 02:55:00,-1.38,21.734 06/07/2019 02:55:12,-1.38,21.703 06/07/2019 02:55:24,-1.26,21.609 06/07/2019 02:55:36,-1.38,21.656 06/07/2019 02:55:48,-1.44,21.719 06/07/2019 02:56:00,-1.38,21.766 06/07/2019 02:56:12,-1.38,21.828 06/07/2019 02:56:24,-1.38,21.766 06/07/2019 02:56:36,-1.38,21.719 06/07/2019 02:56:48,-1.38,21.656 06/07/2019 02:57:00,-1.44,21.625 06/07/2019 02:57:12,-1.38,21.609 06/07/2019 02:57:24,-1.38,21.672 06/07/2019 02:57:36,-1.38,21.703 06/07/2019 02:57:48,-1.38,21.734 06/07/2019 02:58:00,-1.38,21.828 06/07/2019 02:58:12,-1.38,21.781 06/07/2019 02:58:24,-1.26,21.844 06/07/2019 02:58:36,-1.38,21.984 06/07/2019 02:58:48,-1.38,21.922 06/07/2019 02:59:00,-1.26,21.813 06/07/2019 02:59:12,-1.38,21.781 06/07/2019 02:59:24,-1.26,21.781 06/07/2019 02:59:36,-1.26,21.766 06/07/2019 02:59:48,-1.38,21.813 06/07/2019 03:00:00,-1.38,21.938 06/07/2019 03:00:12,-1.38,21.953 06/07/2019 03:00:24,-1.38,21.828 06/07/2019 03:00:36,-1.38,21.781 06/07/2019 03:00:48,-1.38,21.781 06/07/2019 03:01:00,-1.38,21.844 06/07/2019 03:01:12,-1.38,21.875 06/07/2019 03:01:24,-1.38,21.828 06/07/2019 03:01:36,-1.44,21.766 06/07/2019 03:01:48,-1.38,21.813 06/07/2019 03:02:00,-1.38,21.844 06/07/2019 03:02:12,-1.38,21.734 06/07/2019 03:02:24,-1.38,21.719 06/07/2019 03:02:36,-1.38,21.781 06/07/2019 03:02:48,-1.38,21.766 06/07/2019 03:03:00,-1.26,21.875 06/07/2019 03:03:12,-1.38,21.891 06/07/2019 03:03:24,-1.38,21.891 06/07/2019 03:03:36,-1.38,21.953 06/07/2019 03:03:48,-1.38,22.063 06/07/2019 03:04:00,-1.38,22.203 06/07/2019 03:04:12,-1.38,22.328 06/07/2019 03:04:24,-1.26,22.391 06/07/2019 03:04:36,-1.26,22.281 06/07/2019 03:04:48,-1.19,22.328 06/07/2019 03:05:00,-1.26,22.391 06/07/2019 03:05:12,-1.26,22.359 06/07/2019 03:05:24,-1.26,22.219 06/07/2019 03:05:36,-1.26,22.250 06/07/2019 03:05:48,-1.26,22.219 06/07/2019 03:06:00,-1.26,22.172 06/07/2019 03:06:12,-1.26,22.109 06/07/2019 03:06:24,-1.26,22.109 06/07/2019 03:06:36,-1.26,22.172 06/07/2019 03:06:48,-1.26,22.109 06/07/2019 03:07:00,-1.26,22.109 06/07/2019 03:07:12,-1.26,22.063 06/07/2019 03:07:24,-1.26,22.156 06/07/2019 03:07:36,-1.26,22.219 06/07/2019 03:07:48,-1.26,22.375 06/07/2019 03:08:00,-1.26,22.438 06/07/2019 03:08:12,-1.26,22.438 06/07/2019 03:08:24,-1.38,22.531 06/07/2019 03:08:36,-1.38,22.531 06/07/2019 03:08:48,-1.26,22.484 06/07/2019 03:09:00,-1.38,22.422 06/07/2019 03:09:12,-1.38,22.438 06/07/2019 03:09:24,-1.26,22.484 06/07/2019 03:09:36,-1.44,22.500 06/07/2019 03:09:48,-1.44,22.594 06/07/2019 03:10:00,-1.38,22.656 06/07/2019 03:10:12,-1.38,22.703 06/07/2019 03:10:24,-1.38,22.766 06/07/2019 03:10:36,-1.38,22.750 06/07/2019 03:10:48,-1.38,22.688 06/07/2019 03:11:00,-1.44,22.609 06/07/2019 03:11:12,-1.38,22.641 06/07/2019 03:11:24,-1.38,22.594 06/07/2019 03:11:36,-1.38,22.578 06/07/2019 03:11:48,-1.38,22.500 06/07/2019 03:12:00,-1.19,22.438 06/07/2019 03:12:12,-1.38,22.328 06/07/2019 03:12:24,-1.38,22.172 06/07/2019 03:12:36,-1.38,22.109 06/07/2019 03:12:48,-1.26,22.109 06/07/2019 03:13:00,-1.26,22.094 06/07/2019 03:13:12,-1.38,22.094 06/07/2019 03:13:24,-1.38,22.047 06/07/2019 03:13:36,-1.38,22.141 06/07/2019 03:13:48,-1.38,22.219 06/07/2019 03:14:00,-1.38,22.250 06/07/2019 03:14:12,-1.38,22.250 06/07/2019 03:14:24,-1.38,22.203 06/07/2019 03:14:36,-1.38,22.156 06/07/2019 03:14:48,-1.38,22.141 06/07/2019 03:15:00,-1.38,22.141 06/07/2019 03:15:12,-1.38,22.172 06/07/2019 03:15:24,-1.38,22.266 06/07/2019 03:15:36,-1.26,22.281 06/07/2019 03:15:48,-1.26,22.281 06/07/2019 03:16:00,-1.26,22.328 06/07/2019 03:16:12,-1.26,22.391 06/07/2019 03:16:24,-1.26,22.484 06/07/2019 03:16:36,-1.26,22.484 06/07/2019 03:16:48,-1.38,22.500 06/07/2019 03:17:00,-1.38,22.531 06/07/2019 03:17:12,-1.38,22.594 06/07/2019 03:17:24,-1.38,22.688 06/07/2019 03:17:36,-1.26,22.703 06/07/2019 03:17:48,-1.38,22.688 06/07/2019 03:18:00,-1.38,22.656 06/07/2019 03:18:12,-1.38,22.500 06/07/2019 03:18:24,-1.38,22.375 06/07/2019 03:18:36,-1.38,22.219 06/07/2019 03:18:48,-1.38,22.141 06/07/2019 03:19:00,-1.38,22.094 06/07/2019 03:19:12,-1.38,22.047 06/07/2019 03:19:24,-1.38,21.984 06/07/2019 03:19:36,-1.38,22.000 06/07/2019 03:19:48,-1.26,22.094 06/07/2019 03:20:00,-1.38,22.141 06/07/2019 03:20:12,-1.38,22.141 06/07/2019 03:20:24,-1.26,22.156 06/07/2019 03:20:36,-1.26,22.094 06/07/2019 03:20:48,-1.38,22.109 06/07/2019 03:21:00,-1.38,22.172 06/07/2019 03:21:12,-1.26,22.250 06/07/2019 03:21:24,-1.26,22.219 06/07/2019 03:21:36,-1.38,22.266 06/07/2019 03:21:48,-1.26,22.328 06/07/2019 03:22:00,-1.26,22.281 06/07/2019 03:22:12,-1.26,22.219 06/07/2019 03:22:24,-1.38,22.219 06/07/2019 03:22:36,-1.38,22.250 06/07/2019 03:22:48,-1.38,22.359 06/07/2019 03:23:00,-1.26,22.469 06/07/2019 03:23:12,-1.38,22.422 06/07/2019 03:23:24,-1.26,22.422 06/07/2019 03:23:36,-1.26,22.391 06/07/2019 03:23:48,-1.26,22.391 06/07/2019 03:24:00,-1.26,22.391 06/07/2019 03:24:12,-1.38,22.422 06/07/2019 03:24:24,-1.26,22.484 06/07/2019 03:24:36,-1.26,22.484 06/07/2019 03:24:48,-1.26,22.438 06/07/2019 03:25:00,-1.38,22.422 06/07/2019 03:25:12,-1.38,22.438 06/07/2019 03:25:24,-1.26,22.469 06/07/2019 03:25:36,-1.26,22.484 06/07/2019 03:25:48,-1.26,22.422 06/07/2019 03:26:00,-1.26,22.438 06/07/2019 03:26:12,-1.26,22.391 06/07/2019 03:26:24,-1.26,22.266 06/07/2019 03:26:36,-1.38,22.219 06/07/2019 03:26:48,-1.38,22.266 06/07/2019 03:27:00,-1.38,22.391 06/07/2019 03:27:12,-1.38,22.484 06/07/2019 03:27:24,-1.44,22.578 06/07/2019 03:27:36,-1.44,22.594 06/07/2019 03:27:48,-1.44,22.531 06/07/2019 03:28:00,-1.38,22.531 06/07/2019 03:28:12,-1.44,22.578 06/07/2019 03:28:24,-1.44,22.578 06/07/2019 03:28:36,-1.44,22.609 06/07/2019 03:28:48,-1.44,22.797 06/07/2019 03:29:00,-1.38,22.922 06/07/2019 03:29:12,-1.38,23.031 06/07/2019 03:29:24,-1.38,23.031 06/07/2019 03:29:36,-1.38,23.109 06/07/2019 03:29:48,-1.26,23.109 06/07/2019 03:30:00,-1.26,22.984 06/07/2019 03:30:12,-1.19,22.953 06/07/2019 03:30:24,-1.26,22.875 06/07/2019 03:30:36,-1.26,22.875 06/07/2019 03:30:48,-1.26,22.922 06/07/2019 03:31:00,-1.26,22.953 06/07/2019 03:31:12,-1.26,22.969 06/07/2019 03:31:24,-1.38,22.984 06/07/2019 03:31:36,-1.38,22.953 06/07/2019 03:31:48,-1.38,22.984 06/07/2019 03:32:00,-1.44,22.922 06/07/2019 03:32:12,-1.38,22.859 06/07/2019 03:32:24,-1.38,22.875 06/07/2019 03:32:36,-1.38,23.063 06/07/2019 03:32:48,-1.38,23.281 06/07/2019 03:33:00,-1.38,23.453 06/07/2019 03:33:12,-1.38,23.609 06/07/2019 03:33:24,-1.38,23.797 06/07/2019 03:33:36,-1.26,23.969 06/07/2019 03:33:48,-1.26,24.141 06/07/2019 03:34:00,-1.26,24.297 06/07/2019 03:34:12,-1.26,24.453 06/07/2019 03:34:24,-1.26,24.625 06/07/2019 03:34:36,-1.19,24.781 06/07/2019 03:34:48,-1.19,24.906 06/07/2019 03:35:00,-1.19,25.016 06/07/2019 03:35:12,-1.13,25.109 06/07/2019 03:35:24,-1.13,25.219 06/07/2019 03:35:36,-1.13,25.313 06/07/2019 03:35:48,-1.13,25.438 06/07/2019 03:36:00,-1.13,25.547 06/07/2019 03:36:12,-1.13,25.656 06/07/2019 03:36:24,-1.07,25.750 06/07/2019 03:36:36,-1.07,25.844 06/07/2019 03:36:48,-1.07,25.938 06/07/2019 03:37:00,-1.01,26.000 06/07/2019 03:37:12,-1.01,26.016 06/07/2019 03:37:24,-1.01,26.094 06/07/2019 03:37:36,-1.01,26.156 06/07/2019 03:37:48,-1.01,26.250 06/07/2019 03:38:00,-1.01,26.344 06/07/2019 03:38:12,-1.01,26.391 06/07/2019 03:38:24,-0.94,26.453 06/07/2019 03:38:36,-0.76,26.531 06/07/2019 03:38:48,-0.76,26.594 06/07/2019 03:39:00,-0.76,26.672 06/07/2019 03:39:12,-0.76,26.734 06/07/2019 03:39:24,-0.76,26.781 06/07/2019 03:39:36,-0.76,26.828 06/07/2019 03:39:48,-0.76,26.875 06/07/2019 03:40:00,-0.69,26.922 06/07/2019 03:40:12,-0.76,26.938 06/07/2019 03:40:24,-0.76,26.938 06/07/2019 03:40:36,-0.76,26.938 06/07/2019 03:40:48,-0.76,26.922 06/07/2019 03:41:00,-0.76,26.938 06/07/2019 03:41:12,-0.69,26.922 06/07/2019 03:41:24,-0.69,26.828 06/07/2019 03:41:36,-0.69,26.828 06/07/2019 03:41:48,-0.76,26.844 06/07/2019 03:42:00,-0.76,26.844 06/07/2019 03:42:12,-0.69,26.875 06/07/2019 03:42:24,-0.76,26.750 06/07/2019 03:42:36,-0.76,26.672 06/07/2019 03:42:48,-0.69,26.688 06/07/2019 03:43:00,-0.76,26.641 06/07/2019 03:43:12,-0.76,26.641 06/07/2019 03:43:24,-0.76,26.672 06/07/2019 03:43:36,-0.76,26.641 06/07/2019 03:43:48,-0.76,26.641 06/07/2019 03:44:00,-0.76,26.672 06/07/2019 03:44:12,-0.69,26.688 06/07/2019 03:44:24,-0.76,26.703 06/07/2019 03:44:36,-0.76,26.750 06/07/2019 03:44:48,-0.76,26.750 06/07/2019 03:45:00,-0.69,26.750 06/07/2019 03:45:12,-0.69,26.750 06/07/2019 03:45:24,-0.69,26.750 06/07/2019 03:45:36,-0.69,26.781 06/07/2019 03:45:48,-0.69,26.797 06/07/2019 03:46:00,-0.69,26.750 06/07/2019 03:46:12,-0.69,26.797 06/07/2019 03:46:24,-0.69,26.797 06/07/2019 03:46:36,-0.69,26.844 06/07/2019 03:46:48,-0.69,26.875 06/07/2019 03:47:00,-0.69,26.844 06/07/2019 03:47:12,-0.69,26.875 06/07/2019 03:47:24,-0.69,26.797 06/07/2019 03:47:36,-0.69,26.750 06/07/2019 03:47:48,-0.69,26.781 06/07/2019 03:48:00,-0.69,26.797 06/07/2019 03:48:12,-0.69,26.844 06/07/2019 03:48:24,-0.69,26.875 06/07/2019 03:48:36,-0.69,26.922 06/07/2019 03:48:48,-0.69,26.875 06/07/2019 03:49:00,-0.69,26.891 06/07/2019 03:49:12,-0.69,26.922 06/07/2019 03:49:24,-0.69,26.969 06/07/2019 03:49:36,-0.69,26.969 06/07/2019 03:49:48,-0.69,26.969 06/07/2019 03:50:00,-0.69,26.984 06/07/2019 03:50:12,-0.69,26.969 06/07/2019 03:50:24,-0.69,26.969 06/07/2019 03:50:36,-0.69,26.922 06/07/2019 03:50:48,-0.69,26.922 06/07/2019 03:51:00,-0.69,26.938 06/07/2019 03:51:12,-0.69,26.922 06/07/2019 03:51:24,-0.69,26.875 06/07/2019 03:51:36,-0.69,26.875 06/07/2019 03:51:48,-0.69,26.844 06/07/2019 03:52:00,-0.69,26.844 06/07/2019 03:52:12,-0.63,26.844 06/07/2019 03:52:24,-0.76,26.391 06/07/2019 03:52:36,-0.94,25.969 06/07/2019 03:52:48,-0.94,25.750 06/07/2019 03:53:00,-0.94,25.500 06/07/2019 03:53:12,-1.01,25.109 06/07/2019 03:53:24,-1.01,24.813 06/07/2019 03:53:36,-1.01,24.594 06/07/2019 03:53:48,-1.07,24.484 06/07/2019 03:54:00,-1.19,24.422 06/07/2019 03:54:12,-1.13,24.297 06/07/2019 03:54:24,-1.13,24.281 06/07/2019 03:54:36,-1.13,24.219 06/07/2019 03:54:48,-1.19,24.109 06/07/2019 03:55:00,-1.19,24.063 06/07/2019 03:55:12,-1.19,23.969 06/07/2019 03:55:24,-1.13,23.813 06/07/2019 03:55:36,-1.13,23.547 06/07/2019 03:55:48,-1.13,23.391 06/07/2019 03:56:00,-1.13,23.328 06/07/2019 03:56:12,-1.13,23.250 06/07/2019 03:56:24,-1.19,23.281 06/07/2019 03:56:36,-1.19,23.297 06/07/2019 03:56:48,-1.19,23.328 06/07/2019 03:57:00,-1.26,23.391 06/07/2019 03:57:12,-1.19,23.438 06/07/2019 03:57:24,-1.19,23.391 06/07/2019 03:57:36,-1.19,23.344 06/07/2019 03:57:48,-1.19,23.406 06/07/2019 03:58:00,-1.19,23.391 06/07/2019 03:58:12,-1.13,23.406 06/07/2019 03:58:24,-1.13,23.344 06/07/2019 03:58:36,-1.19,23.453 06/07/2019 03:58:48,-1.19,23.453 06/07/2019 03:59:00,-1.19,23.484 06/07/2019 03:59:12,-1.19,23.500 06/07/2019 03:59:24,-1.19,23.484 06/07/2019 03:59:36,-1.19,23.516 06/07/2019 03:59:48,-1.19,23.547 06/07/2019 04:00:00,-1.13,23.594 06/07/2019 04:00:12,-1.19,23.609 06/07/2019 04:00:24,-1.13,23.594 06/07/2019 04:00:36,-1.19,23.594 06/07/2019 04:00:48,-1.19,23.594 06/07/2019 04:01:00,-1.19,23.609 06/07/2019 04:01:12,-1.19,23.594 06/07/2019 04:01:24,-1.19,23.594 06/07/2019 04:01:36,-1.19,23.672 06/07/2019 04:01:48,-1.26,23.828 06/07/2019 04:02:00,-1.26,23.984 06/07/2019 04:02:12,-1.26,24.141 06/07/2019 04:02:24,-1.26,24.297 06/07/2019 04:02:36,-1.26,24.438 06/07/2019 04:02:48,-1.26,24.578 06/07/2019 04:03:00,-1.26,24.688 06/07/2019 04:03:12,-1.19,24.797 06/07/2019 04:03:24,-1.26,24.891 06/07/2019 04:03:36,-1.19,24.953 06/07/2019 04:03:48,-1.13,24.781 06/07/2019 04:04:00,-1.13,24.625 06/07/2019 04:04:12,-1.19,24.578 06/07/2019 04:04:24,-1.13,24.438 06/07/2019 04:04:36,-1.13,24.531 06/07/2019 04:04:48,-1.13,24.688 06/07/2019 04:05:00,-1.13,24.844 06/07/2019 04:05:12,-1.13,25.000 06/07/2019 04:05:24,-1.13,25.141 06/07/2019 04:05:36,-1.07,25.297 06/07/2019 04:05:48,-1.13,25.406 06/07/2019 04:06:00,-1.07,25.547 06/07/2019 04:06:12,-1.07,25.656 06/07/2019 04:06:24,-1.07,25.766 06/07/2019 04:06:36,-1.07,25.844 06/07/2019 04:06:48,-1.07,25.906 06/07/2019 04:07:00,-1.01,25.969 06/07/2019 04:07:12,-1.07,26.047 06/07/2019 04:07:24,-1.01,26.109 06/07/2019 04:07:36,-1.01,26.188 06/07/2019 04:07:48,-1.01,26.234 06/07/2019 04:08:00,-1.01,26.297 06/07/2019 04:08:12,-1.01,26.359 06/07/2019 04:08:24,-0.94,26.406 06/07/2019 04:08:36,-1.01,26.438 06/07/2019 04:08:48,-1.01,26.484 06/07/2019 04:09:00,-0.82,26.531 06/07/2019 04:09:12,-0.82,26.578 06/07/2019 04:09:24,-0.76,26.625 06/07/2019 04:09:36,-0.76,26.641 06/07/2019 04:09:48,-0.76,26.688 06/07/2019 04:10:00,-0.76,26.703 06/07/2019 04:10:12,-0.76,26.734 06/07/2019 04:10:24,-0.76,26.781 06/07/2019 04:10:36,-0.76,26.797 06/07/2019 04:10:48,-0.76,26.828 06/07/2019 04:11:00,-0.76,26.875 06/07/2019 04:11:12,-0.76,26.891 06/07/2019 04:11:24,-0.76,26.891 06/07/2019 04:11:36,-0.76,26.891 06/07/2019 04:11:48,-0.76,26.938 06/07/2019 04:12:00,-0.76,26.969 06/07/2019 04:12:12,-0.76,26.984 06/07/2019 04:12:24,-0.76,27.016 06/07/2019 04:12:36,-0.76,27.031 06/07/2019 04:12:48,-0.69,27.063 06/07/2019 04:13:00,-0.69,27.078 06/07/2019 04:13:12,-0.76,27.109 06/07/2019 04:13:24,-0.76,26.844 06/07/2019 04:13:36,-0.94,26.391 06/07/2019 04:13:48,-1.01,26.016 06/07/2019 04:14:00,-1.01,25.750 06/07/2019 04:14:12,-1.01,25.500 06/07/2019 04:14:24,-1.07,25.391 06/07/2019 04:14:36,-1.07,25.203 06/07/2019 04:14:48,-1.07,25.000 06/07/2019 04:15:00,-1.07,24.859 06/07/2019 04:15:12,-1.07,24.844 06/07/2019 04:15:24,-1.07,24.906 06/07/2019 04:15:36,-1.07,25.063 06/07/2019 04:15:48,-1.07,25.266 06/07/2019 04:16:00,-1.07,25.453 06/07/2019 04:16:12,-1.01,25.609 06/07/2019 04:16:24,-1.01,25.750 06/07/2019 04:16:36,-1.01,25.859 06/07/2019 04:16:48,-1.01,26.000 06/07/2019 04:17:00,-1.01,26.094 06/07/2019 04:17:12,-1.01,26.156 06/07/2019 04:17:24,-0.94,26.250 06/07/2019 04:17:36,-0.94,26.313 06/07/2019 04:17:48,-0.94,26.406 06/07/2019 04:18:00,-0.94,26.484 06/07/2019 04:18:12,-0.76,26.547 06/07/2019 04:18:24,-0.76,26.625 06/07/2019 04:18:36,-0.69,26.688 06/07/2019 04:18:48,-0.69,26.734 06/07/2019 04:19:00,-0.69,26.781 06/07/2019 04:19:12,-0.69,26.844 06/07/2019 04:19:24,-0.69,26.891 06/07/2019 04:19:36,-0.69,26.969 06/07/2019 04:19:48,-0.69,27.016 06/07/2019 04:20:00,-0.63,27.063 06/07/2019 04:20:12,-0.69,27.109 06/07/2019 04:20:24,-0.69,27.156 06/07/2019 04:20:36,-0.69,27.203 06/07/2019 04:20:48,-0.63,27.234 06/07/2019 04:21:00,-0.63,27.266 06/07/2019 04:21:12,-0.63,27.313 06/07/2019 04:21:24,-0.63,27.313 06/07/2019 04:21:36,-0.57,27.328 06/07/2019 04:21:48,-0.63,27.328 06/07/2019 04:22:00,-0.63,27.359 06/07/2019 04:22:12,-0.63,27.406 06/07/2019 04:22:24,-0.63,27.453 06/07/2019 04:22:36,-0.63,27.469 06/07/2019 04:22:48,-0.51,27.500 06/07/2019 04:23:00,-0.51,27.516 06/07/2019 04:23:12,-0.51,27.547 06/07/2019 04:23:24,-0.51,27.563 06/07/2019 04:23:36,-0.51,27.594 06/07/2019 04:23:48,-0.51,27.609 06/07/2019 04:24:00,-0.51,27.641 06/07/2019 04:24:12,-0.38,27.656 06/07/2019 04:24:24,-0.51,27.688 06/07/2019 04:24:36,-0.38,27.703 06/07/2019 04:24:48,-0.51,27.703 06/07/2019 04:25:00,-0.51,27.734 06/07/2019 04:25:12,-0.38,27.750 06/07/2019 04:25:24,-0.38,27.781 06/07/2019 04:25:36,-0.38,27.797 06/07/2019 04:25:48,-0.38,27.828 06/07/2019 04:26:00,-0.38,27.828 06/07/2019 04:26:12,-0.38,27.844 06/07/2019 04:26:24,-0.38,27.875 06/07/2019 04:26:36,-0.38,27.875 06/07/2019 04:26:48,-0.38,27.891 06/07/2019 04:27:00,-0.38,27.891 06/07/2019 04:27:12,-0.38,27.922 06/07/2019 04:27:24,-0.38,27.938 06/07/2019 04:27:36,-0.38,27.938 06/07/2019 04:27:48,-0.38,27.969 06/07/2019 04:28:00,-0.38,27.969 06/07/2019 04:28:12,-0.38,27.984 06/07/2019 04:28:24,-0.38,27.984 06/07/2019 04:28:36,-0.38,27.984 06/07/2019 04:28:48,-0.38,27.984 06/07/2019 04:29:00,-0.38,27.984 06/07/2019 04:29:12,-0.38,27.984 06/07/2019 04:29:24,-0.38,28.016 06/07/2019 04:29:36,-0.38,28.016 06/07/2019 04:29:48,-0.38,28.016 06/07/2019 04:30:00,-0.38,28.016 06/07/2019 04:30:12,-0.38,28.016 06/07/2019 04:30:24,-0.38,27.984 06/07/2019 04:30:36,-0.38,27.969 06/07/2019 04:30:48,-0.38,27.984 06/07/2019 04:31:00,-0.32,27.984 06/07/2019 04:31:12,-0.38,27.984 06/07/2019 04:31:24,-0.38,28.016 06/07/2019 04:31:36,-0.32,28.031 06/07/2019 04:31:48,-0.32,28.063 06/07/2019 04:32:00,-0.32,28.078 06/07/2019 04:32:12,-0.32,28.109 06/07/2019 04:32:24,-0.32,28.109 06/07/2019 04:32:36,-0.38,28.078 06/07/2019 04:32:48,-0.38,28.063 06/07/2019 04:33:00,-0.32,28.063 06/07/2019 04:33:12,-0.38,28.063 06/07/2019 04:33:24,-0.38,28.016 06/07/2019 04:33:36,-0.32,27.875 06/07/2019 04:33:48,-0.38,27.750 06/07/2019 04:34:00,-0.38,27.734 06/07/2019 04:34:12,-0.38,27.703 06/07/2019 04:34:24,-0.38,27.656 06/07/2019 04:34:36,-0.38,27.656 06/07/2019 04:34:48,-0.38,27.688 06/07/2019 04:35:00,-0.38,27.703 06/07/2019 04:35:12,-0.38,27.734 06/07/2019 04:35:24,-0.38,27.781 06/07/2019 04:35:36,-0.38,27.797 06/07/2019 04:35:48,-0.38,27.828 06/07/2019 04:36:00,-0.38,27.844 06/07/2019 04:36:12,-0.38,27.875 06/07/2019 04:36:24,-0.38,27.891 06/07/2019 04:36:36,-0.38,27.922 06/07/2019 04:36:48,-0.38,27.938 06/07/2019 04:37:00,-0.38,27.938 06/07/2019 04:37:12,-0.38,27.969 06/07/2019 04:37:24,-0.32,27.969 06/07/2019 04:37:36,-0.32,27.984 06/07/2019 04:37:48,-0.38,27.969 06/07/2019 04:38:00,-0.38,27.969 06/07/2019 04:38:12,-0.32,27.969 06/07/2019 04:38:24,-0.38,27.969 06/07/2019 04:38:36,-0.32,27.984 06/07/2019 04:38:48,-0.32,27.984 06/07/2019 04:39:00,-0.32,28.016 06/07/2019 04:39:12,-0.38,28.016 06/07/2019 04:39:24,-0.32,28.016 06/07/2019 04:39:36,-0.38,28.016 06/07/2019 04:39:48,-0.38,28.016 06/07/2019 04:40:00,-0.38,28.031 06/07/2019 04:40:12,-0.38,28.031 06/07/2019 04:40:24,-0.32,28.031 06/07/2019 04:40:36,-0.32,28.031 06/07/2019 04:40:48,-0.38,28.031 06/07/2019 04:41:00,-0.32,28.016 06/07/2019 04:41:12,-0.32,27.969 06/07/2019 04:41:24,-0.38,27.938 06/07/2019 04:41:36,-0.38,27.922 06/07/2019 04:41:48,-0.32,27.891 06/07/2019 04:42:00,-0.38,27.891 06/07/2019 04:42:12,-0.38,27.875 06/07/2019 04:42:24,-0.38,27.844 06/07/2019 04:42:36,-0.38,27.844 06/07/2019 04:42:48,-0.38,27.875 06/07/2019 04:43:00,-0.32,27.875 06/07/2019 04:43:12,-0.38,27.891 06/07/2019 04:43:24,-0.38,27.922 06/07/2019 04:43:36,-0.38,27.891 06/07/2019 04:43:48,-0.38,27.891 06/07/2019 04:44:00,-0.38,27.891 06/07/2019 04:44:12,-0.38,27.891 06/07/2019 04:44:24,-0.38,27.875 06/07/2019 04:44:36,-0.38,27.844 06/07/2019 04:44:48,-0.38,27.875 06/07/2019 04:45:00,-0.32,27.875 06/07/2019 04:45:12,-0.32,27.875 06/07/2019 04:45:24,-0.38,27.875 06/07/2019 04:45:36,-0.38,27.875 06/07/2019 04:45:48,-0.38,27.875 06/07/2019 04:46:00,-0.38,27.891 06/07/2019 04:46:12,-0.38,27.891 06/07/2019 04:46:24,-0.38,27.922 06/07/2019 04:46:36,-0.38,27.922 06/07/2019 04:46:48,-0.38,27.922 06/07/2019 04:47:00,-0.32,27.922 06/07/2019 04:47:12,-0.32,27.938 06/07/2019 04:47:24,-0.38,27.938 06/07/2019 04:47:36,-0.38,27.938 06/07/2019 04:47:48,-0.32,27.938 06/07/2019 04:48:00,-0.32,27.938 06/07/2019 04:48:12,-0.32,27.938 06/07/2019 04:48:24,-0.38,27.969 06/07/2019 04:48:36,-0.38,27.969 06/07/2019 04:48:48,-0.32,27.969 06/07/2019 04:49:00,-0.38,27.969 06/07/2019 04:49:12,-0.38,27.938 06/07/2019 04:49:24,-0.38,27.938 06/07/2019 04:49:36,-0.38,27.938 06/07/2019 04:49:48,-0.38,27.938 06/07/2019 04:50:00,-0.38,27.922 06/07/2019 04:50:12,-0.38,27.891 06/07/2019 04:50:24,-0.38,27.875 06/07/2019 04:50:36,-0.38,27.875 06/07/2019 04:50:48,-0.38,27.875 06/07/2019 04:51:00,-0.38,27.875 06/07/2019 04:51:12,-0.38,27.844 06/07/2019 04:51:24,-0.38,27.844 06/07/2019 04:51:36,-0.38,27.844 06/07/2019 04:51:48,-0.38,27.844 06/07/2019 04:52:00,-0.38,27.844 06/07/2019 04:52:12,-0.38,27.844 06/07/2019 04:52:24,-0.38,27.844 06/07/2019 04:52:36,-0.32,27.844 06/07/2019 04:52:48,-0.38,27.828 06/07/2019 04:53:00,-0.38,27.781 06/07/2019 04:53:12,-0.38,27.750 06/07/2019 04:53:24,-0.38,27.734 06/07/2019 04:53:36,-0.38,27.750 06/07/2019 04:53:48,-0.38,27.750 06/07/2019 04:54:00,-0.38,27.750 06/07/2019 04:54:12,-0.38,27.750 06/07/2019 04:54:24,-0.38,27.750 06/07/2019 04:54:36,-0.38,27.750 06/07/2019 04:54:48,-0.38,27.750 06/07/2019 04:55:00,-0.38,27.750 06/07/2019 04:55:12,-0.38,27.734 06/07/2019 04:55:24,-0.38,27.750 06/07/2019 04:55:36,-0.38,27.734 06/07/2019 04:55:48,-0.38,27.688 06/07/2019 04:56:00,-0.63,27.469 06/07/2019 04:56:12,-0.63,27.063 06/07/2019 04:56:24,-0.63,26.750 06/07/2019 04:56:36,-0.76,26.484 06/07/2019 04:56:48,-0.76,26.188 06/07/2019 04:57:00,-0.82,25.891 06/07/2019 04:57:12,-0.82,25.641 06/07/2019 04:57:24,-0.82,25.469 06/07/2019 04:57:36,-0.82,25.297 06/07/2019 04:57:48,-0.94,25.109 06/07/2019 04:58:00,-0.94,24.984 06/07/2019 04:58:12,-1.01,24.891 06/07/2019 04:58:24,-1.07,24.781 06/07/2019 04:58:36,-1.07,24.688 06/07/2019 04:58:48,-1.07,24.547 06/07/2019 04:59:00,-1.13,24.344 06/07/2019 04:59:12,-1.07,24.234 06/07/2019 04:59:24,-1.07,24.078 06/07/2019 04:59:36,-1.07,23.969 06/07/2019 04:59:48,-1.13,23.859 06/07/2019 05:00:00,-1.07,23.766 06/07/2019 05:00:12,-1.13,23.750 06/07/2019 05:00:24,-1.13,23.766 06/07/2019 05:00:36,-1.13,23.719 06/07/2019 05:00:48,-1.19,23.703 06/07/2019 05:01:00,-1.13,23.672 06/07/2019 05:01:12,-1.19,23.609 06/07/2019 05:01:24,-1.13,23.609 06/07/2019 05:01:36,-1.13,23.563 06/07/2019 05:01:48,-1.19,23.563 06/07/2019 05:02:00,-1.19,23.641 06/07/2019 05:02:12,-1.19,23.672 06/07/2019 05:02:24,-1.19,23.656 06/07/2019 05:02:36,-1.19,23.719 06/07/2019 05:02:48,-1.13,23.766 06/07/2019 05:03:00,-1.13,23.703 06/07/2019 05:03:12,-1.13,23.672 06/07/2019 05:03:24,-1.19,23.641 06/07/2019 05:03:36,-1.13,23.594 06/07/2019 05:03:48,-1.19,23.609 06/07/2019 05:04:00,-1.19,23.641 06/07/2019 05:04:12,-1.19,23.672 06/07/2019 05:04:24,-1.13,23.703 06/07/2019 05:04:36,-1.13,23.656 06/07/2019 05:04:48,-1.13,23.656 06/07/2019 05:05:00,-1.13,23.672 06/07/2019 05:05:12,-1.13,23.656 06/07/2019 05:05:24,-1.07,23.563 06/07/2019 05:05:36,-1.13,23.594 06/07/2019 05:05:48,-1.13,23.641 06/07/2019 05:06:00,-1.13,23.594 06/07/2019 05:06:12,-1.13,23.563 06/07/2019 05:06:24,-1.13,23.563 06/07/2019 05:06:36,-1.13,23.609 06/07/2019 05:06:48,-1.13,23.594 06/07/2019 05:07:00,-1.13,23.594 06/07/2019 05:07:12,-1.13,23.438 06/07/2019 05:07:24,-1.19,23.438 06/07/2019 05:07:36,-1.13,23.500 06/07/2019 05:07:48,-1.13,23.484 06/07/2019 05:08:00,-1.19,23.484 06/07/2019 05:08:12,-1.19,23.516 06/07/2019 05:08:24,-1.19,23.609 06/07/2019 05:08:36,-1.19,23.703 06/07/2019 05:08:48,-1.19,23.672 06/07/2019 05:09:00,-1.19,23.672 06/07/2019 05:09:12,-1.19,23.719 06/07/2019 05:09:24,-1.19,23.766 06/07/2019 05:09:36,-1.26,23.750 06/07/2019 05:09:48,-1.19,23.672 06/07/2019 05:10:00,-1.19,23.656 06/07/2019 05:10:12,-1.19,23.750 06/07/2019 05:10:24,-1.19,23.813 06/07/2019 05:10:36,-1.19,23.906 06/07/2019 05:10:48,-1.19,23.953 06/07/2019 05:11:00,-1.19,24.031 06/07/2019 05:11:12,-1.13,24.125 06/07/2019 05:11:24,-1.13,24.141 06/07/2019 05:11:36,-1.13,24.188 06/07/2019 05:11:48,-1.19,24.219 06/07/2019 05:12:00,-1.13,24.281 06/07/2019 05:12:12,-1.19,24.328 06/07/2019 05:12:24,-1.19,24.328 06/07/2019 05:12:36,-1.19,24.438 06/07/2019 05:12:48,-1.19,24.547 06/07/2019 05:13:00,-1.19,24.656 06/07/2019 05:13:12,-1.19,24.797 06/07/2019 05:13:24,-1.13,24.750 06/07/2019 05:13:36,-1.07,24.656 06/07/2019 05:13:48,-1.13,24.484 06/07/2019 05:14:00,-1.07,24.391 06/07/2019 05:14:12,-1.13,24.375 06/07/2019 05:14:24,-1.13,24.344 06/07/2019 05:14:36,-1.13,24.281 06/07/2019 05:14:48,-1.13,24.234 06/07/2019 05:15:00,-1.13,24.266 06/07/2019 05:15:12,-1.13,24.281 06/07/2019 05:15:24,-1.13,24.219 06/07/2019 05:15:36,-1.13,24.078 06/07/2019 05:15:48,-1.13,23.984 06/07/2019 05:16:00,-1.19,23.906 06/07/2019 05:16:12,-1.19,23.859 06/07/2019 05:16:24,-1.26,23.750 06/07/2019 05:16:36,-1.26,23.703 06/07/2019 05:16:48,-1.26,23.750 06/07/2019 05:17:00,-1.19,23.828 06/07/2019 05:17:12,-1.19,23.813 06/07/2019 05:17:24,-1.19,23.766 06/07/2019 05:17:36,-1.19,23.703 06/07/2019 05:17:48,-1.26,23.750 06/07/2019 05:18:00,-1.26,23.766 06/07/2019 05:18:12,-1.26,23.719 06/07/2019 05:18:24,-1.26,23.609 06/07/2019 05:18:36,-1.26,23.563 06/07/2019 05:18:48,-1.19,23.656 06/07/2019 05:19:00,-1.26,23.656 06/07/2019 05:19:12,-1.26,23.719 06/07/2019 05:19:24,-1.26,23.797 06/07/2019 05:19:36,-1.19,23.766 06/07/2019 05:19:48,-1.19,23.797 06/07/2019 05:20:00,-1.19,23.797 06/07/2019 05:20:12,-1.26,23.813 06/07/2019 05:20:24,-1.26,23.875 06/07/2019 05:20:36,-1.26,23.953 06/07/2019 05:20:48,-1.26,23.875 06/07/2019 05:21:00,-1.26,23.828 06/07/2019 05:21:12,-1.26,23.813 06/07/2019 05:21:24,-1.38,23.750 06/07/2019 05:21:36,-1.26,23.750 06/07/2019 05:21:48,-1.26,23.719 06/07/2019 05:22:00,-1.19,23.703 06/07/2019 05:22:12,-1.26,23.672 06/07/2019 05:22:24,-1.26,23.672 06/07/2019 05:22:36,-1.19,23.719 06/07/2019 05:22:48,-1.26,23.766 06/07/2019 05:23:00,-1.26,23.828 06/07/2019 05:23:12,-1.26,23.859 06/07/2019 05:23:24,-1.19,23.922 06/07/2019 05:23:36,-1.26,23.922 06/07/2019 05:23:48,-1.19,23.922 06/07/2019 05:24:00,-1.19,23.797 06/07/2019 05:24:12,-1.19,23.672 06/07/2019 05:24:24,-1.26,23.703 06/07/2019 05:24:36,-1.26,23.656 06/07/2019 05:24:48,-1.38,23.547 06/07/2019 05:25:00,-1.26,23.484 06/07/2019 05:25:12,-1.26,23.391 06/07/2019 05:25:24,-1.26,23.344 06/07/2019 05:25:36,-1.26,23.453 06/07/2019 05:25:48,-1.26,23.547 06/07/2019 05:26:00,-1.26,23.594 06/07/2019 05:26:12,-1.26,23.609 06/07/2019 05:26:24,-1.26,23.594 06/07/2019 05:26:36,-1.26,23.594 06/07/2019 05:26:48,-1.26,23.656 06/07/2019 05:27:00,-1.38,23.672 06/07/2019 05:27:12,-1.38,23.656 06/07/2019 05:27:24,-1.26,23.641 06/07/2019 05:27:36,-1.26,23.656 06/07/2019 05:27:48,-1.26,23.719 06/07/2019 05:28:00,-1.19,23.750 06/07/2019 05:28:12,-1.19,23.719 06/07/2019 05:28:24,-1.19,23.594 06/07/2019 05:28:36,-1.19,23.547 06/07/2019 05:28:48,-1.26,23.516 06/07/2019 05:29:00,-1.19,23.547 06/07/2019 05:29:12,-1.26,23.641 06/07/2019 05:29:24,-1.26,23.797 06/07/2019 05:29:36,-1.19,23.953 06/07/2019 05:29:48,-1.26,24.109 06/07/2019 05:30:00,-1.19,24.266 06/07/2019 05:30:12,-1.19,24.422 06/07/2019 05:30:24,-1.19,24.594 06/07/2019 05:30:36,-1.19,24.781 06/07/2019 05:30:48,-1.13,24.938 06/07/2019 05:31:00,-1.13,25.094 06/07/2019 05:31:12,-1.13,25.219 06/07/2019 05:31:24,-1.13,25.344 06/07/2019 05:31:36,-1.07,25.469 06/07/2019 05:31:48,-1.07,25.500 06/07/2019 05:32:00,-1.07,25.391 06/07/2019 05:32:12,-1.01,25.297 06/07/2019 05:32:24,-1.01,25.266 06/07/2019 05:32:36,-1.01,25.141 06/07/2019 05:32:48,-1.01,25.016 06/07/2019 05:33:00,-1.07,24.859 06/07/2019 05:33:12,-1.13,24.797 06/07/2019 05:33:24,-1.07,24.734 06/07/2019 05:33:36,-1.07,24.656 06/07/2019 05:33:48,-1.13,24.656 06/07/2019 05:34:00,-1.07,24.578 06/07/2019 05:34:12,-1.13,24.484 06/07/2019 05:34:24,-1.07,24.453 06/07/2019 05:34:36,-1.07,24.375 06/07/2019 05:34:48,-1.07,24.375 06/07/2019 05:35:00,-1.13,24.375 06/07/2019 05:35:12,-1.13,24.375 06/07/2019 05:35:24,-1.13,24.375 06/07/2019 05:35:36,-1.07,24.375 06/07/2019 05:35:48,-1.13,24.266 06/07/2019 05:36:00,-1.19,24.109 06/07/2019 05:36:12,-1.19,24.109 06/07/2019 05:36:24,-1.19,24.078 06/07/2019 05:36:36,-1.19,23.984 06/07/2019 05:36:48,-1.19,23.969 06/07/2019 05:37:00,-1.19,23.875 06/07/2019 05:37:12,-1.19,23.875 06/07/2019 05:37:24,-1.19,23.797 06/07/2019 05:37:36,-1.19,23.656 06/07/2019 05:37:48,-1.26,23.656 06/07/2019 05:38:00,-1.26,23.672 06/07/2019 05:38:12,-1.19,23.672 06/07/2019 05:38:24,-1.19,23.641 06/07/2019 05:38:36,-1.26,23.563 06/07/2019 05:38:48,-1.26,23.594 06/07/2019 05:39:00,-1.26,23.641 06/07/2019 05:39:12,-1.19,23.609 06/07/2019 05:39:24,-1.19,23.547 06/07/2019 05:39:36,-1.26,23.500 06/07/2019 05:39:48,-1.26,23.563 06/07/2019 05:40:00,-1.19,23.641 06/07/2019 05:40:12,-1.19,23.516 06/07/2019 05:40:24,-1.19,23.500 06/07/2019 05:40:36,-1.26,23.453 06/07/2019 05:40:48,-1.26,23.438 06/07/2019 05:41:00,-1.26,23.438 06/07/2019 05:41:12,-1.26,23.453 06/07/2019 05:41:24,-1.26,23.516 06/07/2019 05:41:36,-1.26,23.516 06/07/2019 05:41:48,-1.26,23.453 06/07/2019 05:42:00,-1.26,23.328 06/07/2019 05:42:12,-1.26,23.328 06/07/2019 05:42:24,-1.26,23.281 06/07/2019 05:42:36,-1.26,23.281 06/07/2019 05:42:48,-1.38,23.281 06/07/2019 05:43:00,-1.38,23.281 06/07/2019 05:43:12,-1.38,23.344 06/07/2019 05:43:24,-1.44,23.516 06/07/2019 05:43:36,-1.38,23.609 06/07/2019 05:43:48,-1.38,23.750 06/07/2019 05:44:00,-1.44,23.859 06/07/2019 05:44:12,-1.44,23.906 06/07/2019 05:44:24,-1.44,23.859 06/07/2019 05:44:36,-1.44,23.969 06/07/2019 05:44:48,-1.38,24.078 06/07/2019 05:45:00,-1.38,24.219 06/07/2019 05:45:12,-1.38,24.344 06/07/2019 05:45:24,-1.38,24.453 06/07/2019 05:45:36,-1.26,24.578 06/07/2019 05:45:48,-1.26,24.688 06/07/2019 05:46:00,-1.26,24.750 06/07/2019 05:46:12,-1.26,24.797 06/07/2019 05:46:24,-1.26,24.797 06/07/2019 05:46:36,-1.26,24.859 06/07/2019 05:46:48,-1.26,24.891 06/07/2019 05:47:00,-1.26,24.938 06/07/2019 05:47:12,-1.26,24.953 06/07/2019 05:47:24,-1.26,25.000 06/07/2019 05:47:36,-1.26,25.016 06/07/2019 05:47:48,-1.19,25.063 06/07/2019 05:48:00,-1.19,25.063 06/07/2019 05:48:12,-1.19,24.953 06/07/2019 05:48:24,-1.13,24.906 06/07/2019 05:48:36,-1.13,24.906 06/07/2019 05:48:48,-1.13,24.844 06/07/2019 05:49:00,-1.13,24.734 06/07/2019 05:49:12,-1.19,24.625 06/07/2019 05:49:24,-1.19,24.484 06/07/2019 05:49:36,-1.19,24.422 06/07/2019 05:49:48,-1.19,24.328 06/07/2019 05:50:00,-1.19,24.219 06/07/2019 05:50:12,-1.19,24.141 06/07/2019 05:50:24,-1.26,24.141 06/07/2019 05:50:36,-1.26,24.125 06/07/2019 05:50:48,-1.26,24.125 06/07/2019 05:51:00,-1.26,24.109 06/07/2019 05:51:12,-1.26,24.078 06/07/2019 05:51:24,-1.26,24.031 06/07/2019 05:51:36,-1.26,24.016 06/07/2019 05:51:48,-1.38,24.031 06/07/2019 05:52:00,-1.38,24.031 06/07/2019 05:52:12,-1.38,24.016 06/07/2019 05:52:24,-1.38,24.078 06/07/2019 05:52:36,-1.26,24.063 06/07/2019 05:52:48,-1.19,24.078 06/07/2019 05:53:00,-1.19,24.125 06/07/2019 05:53:12,-1.19,24.234 06/07/2019 05:53:24,-1.19,24.328 06/07/2019 05:53:36,-1.13,24.344 06/07/2019 05:53:48,-1.13,24.328 06/07/2019 05:54:00,-1.19,24.375 06/07/2019 05:54:12,-1.19,24.422 06/07/2019 05:54:24,-1.19,24.500 06/07/2019 05:54:36,-1.13,24.578 06/07/2019 05:54:48,-1.13,24.656 06/07/2019 05:55:00,-1.13,24.734 06/07/2019 05:55:12,-1.19,24.781 06/07/2019 05:55:24,-1.13,24.797 06/07/2019 05:55:36,-1.13,24.844 06/07/2019 05:55:48,-1.13,24.844 06/07/2019 05:56:00,-1.13,24.813 06/07/2019 05:56:12,-1.13,24.859 06/07/2019 05:56:24,-1.13,24.906 06/07/2019 05:56:36,-1.07,24.859 06/07/2019 05:56:48,-1.13,24.859 06/07/2019 05:57:00,-1.13,24.891 06/07/2019 05:57:12,-1.13,24.859 06/07/2019 05:57:24,-1.13,24.797 06/07/2019 05:57:36,-1.07,24.781 06/07/2019 05:57:48,-1.07,24.750 06/07/2019 05:58:00,-1.07,24.750 06/07/2019 05:58:12,-1.07,24.781 06/07/2019 05:58:24,-1.13,24.813 06/07/2019 05:58:36,-1.13,24.797 06/07/2019 05:58:48,-1.13,24.750 06/07/2019 05:59:00,-1.19,24.703 06/07/2019 05:59:12,-1.19,24.531 06/07/2019 05:59:24,-1.19,24.391 06/07/2019 05:59:36,-1.26,24.297 06/07/2019 05:59:48,-1.26,24.234 06/07/2019 06:00:00,-1.26,24.125 06/07/2019 06:00:12,-1.19,24.016 06/07/2019 06:00:24,-1.19,23.906 06/07/2019 06:00:36,-1.26,23.750 06/07/2019 06:00:48,-1.26,23.672 06/07/2019 06:01:00,-1.19,23.609 06/07/2019 06:01:12,-1.19,23.500 06/07/2019 06:01:24,-1.38,23.453 06/07/2019 06:01:36,-1.26,23.500 06/07/2019 06:01:48,-1.26,23.516 06/07/2019 06:02:00,-1.26,23.500 06/07/2019 06:02:12,-1.26,23.547 06/07/2019 06:02:24,-1.26,23.516 06/07/2019 06:02:36,-1.26,23.547 06/07/2019 06:02:48,-1.26,23.547 06/07/2019 06:03:00,-1.26,23.563 06/07/2019 06:03:12,-1.26,23.609 06/07/2019 06:03:24,-1.19,23.563 06/07/2019 06:03:36,-1.19,23.516 06/07/2019 06:03:48,-1.19,23.500 06/07/2019 06:04:00,-1.19,23.594 06/07/2019 06:04:12,-1.26,23.672 06/07/2019 06:04:24,-1.26,23.656 06/07/2019 06:04:36,-1.26,23.641 06/07/2019 06:04:48,-1.38,23.672 06/07/2019 06:05:00,-1.26,23.672 06/07/2019 06:05:12,-1.38,23.609 06/07/2019 06:05:24,-1.38,23.547 06/07/2019 06:05:36,-1.38,23.516 06/07/2019 06:05:48,-1.38,23.563 06/07/2019 06:06:00,-1.38,23.594 06/07/2019 06:06:12,-1.38,23.547 06/07/2019 06:06:24,-1.26,23.406 06/07/2019 06:06:36,-1.38,23.328 06/07/2019 06:06:48,-1.38,23.281 06/07/2019 06:07:00,-1.26,23.281 06/07/2019 06:07:12,-1.26,23.281 06/07/2019 06:07:24,-1.38,23.281 06/07/2019 06:07:36,-1.38,23.250 06/07/2019 06:07:48,-1.38,23.188 06/07/2019 06:08:00,-1.38,23.172 06/07/2019 06:08:12,-1.38,23.250 06/07/2019 06:08:24,-1.26,23.344 06/07/2019 06:08:36,-1.26,23.344 06/07/2019 06:08:48,-1.38,23.375 06/07/2019 06:09:00,-1.44,23.391 06/07/2019 06:09:12,-1.38,23.328 06/07/2019 06:09:24,-1.38,23.375 06/07/2019 06:09:36,-1.44,23.328 06/07/2019 06:09:48,-1.38,23.063 06/07/2019 06:10:00,-1.38,22.953 06/07/2019 06:10:12,-1.38,22.906 06/07/2019 06:10:24,-1.38,22.766 06/07/2019 06:10:36,-1.26,22.688 06/07/2019 06:10:48,-1.38,22.688 06/07/2019 06:11:00,-1.38,22.688 06/07/2019 06:11:12,-1.38,22.609 06/07/2019 06:11:24,-1.38,22.578 06/07/2019 06:11:36,-1.26,22.484 06/07/2019 06:11:48,-1.38,22.484 06/07/2019 06:12:00,-1.26,22.484 06/07/2019 06:12:12,-1.44,22.500 06/07/2019 06:12:24,-1.44,22.578 06/07/2019 06:12:36,-1.44,22.641 06/07/2019 06:12:48,-1.44,22.703 06/07/2019 06:13:00,-1.44,22.766 06/07/2019 06:13:12,-1.44,22.750 06/07/2019 06:13:24,-1.51,22.609 06/07/2019 06:13:36,-1.51,22.438 06/07/2019 06:13:48,-1.57,22.391 06/07/2019 06:14:00,-1.51,22.281 06/07/2019 06:14:12,-1.57,22.250 06/07/2019 06:14:24,-1.57,22.141 06/07/2019 06:14:36,-1.57,22.063 06/07/2019 06:14:48,-1.57,21.984 06/07/2019 06:15:00,-1.57,22.031 06/07/2019 06:15:12,-1.57,22.063 06/07/2019 06:15:24,-1.51,22.156 06/07/2019 06:15:36,-1.57,22.219 06/07/2019 06:15:48,-1.44,22.281 06/07/2019 06:16:00,-1.51,22.359 06/07/2019 06:16:12,-1.44,22.375 06/07/2019 06:16:24,-1.44,22.438 06/07/2019 06:16:36,-1.38,22.422 06/07/2019 06:16:48,-1.38,22.391 06/07/2019 06:17:00,-1.26,22.391 06/07/2019 06:17:12,-1.38,22.469 06/07/2019 06:17:24,-1.44,22.578 06/07/2019 06:17:36,-1.44,22.547 06/07/2019 06:17:48,-1.51,22.531 06/07/2019 06:18:00,-1.44,22.500 06/07/2019 06:18:12,-1.51,22.547 06/07/2019 06:18:24,-1.57,22.609 06/07/2019 06:18:36,-1.57,22.641 06/07/2019 06:18:48,-1.57,22.688 06/07/2019 06:19:00,-1.51,22.703 06/07/2019 06:19:12,-1.57,22.797 06/07/2019 06:19:24,-1.51,22.813 06/07/2019 06:19:36,-1.51,22.844 06/07/2019 06:19:48,-1.44,22.875 06/07/2019 06:20:00,-1.44,22.906 06/07/2019 06:20:12,-1.44,22.953 06/07/2019 06:20:24,-1.51,23.031 06/07/2019 06:20:36,-1.44,23.078 06/07/2019 06:20:48,-1.38,23.141 06/07/2019 06:21:00,-1.38,23.141 06/07/2019 06:21:12,-1.38,23.141 06/07/2019 06:21:24,-1.26,23.109 06/07/2019 06:21:36,-1.38,23.078 06/07/2019 06:21:48,-1.26,23.125 06/07/2019 06:22:00,-1.26,23.141 06/07/2019 06:22:12,-1.38,23.078 06/07/2019 06:22:24,-1.38,23.109 06/07/2019 06:22:36,-1.26,23.109 06/07/2019 06:22:48,-1.38,23.078 06/07/2019 06:23:00,-1.26,23.063 06/07/2019 06:23:12,-1.38,23.109 06/07/2019 06:23:24,-1.44,23.141 06/07/2019 06:23:36,-1.38,23.188 06/07/2019 06:23:48,-1.44,23.188 06/07/2019 06:24:00,-1.38,23.234 06/07/2019 06:24:12,-1.26,23.188 06/07/2019 06:24:24,-1.38,23.219 06/07/2019 06:24:36,-1.38,23.234 06/07/2019 06:24:48,-1.44,23.234 06/07/2019 06:25:00,-1.38,23.250 06/07/2019 06:25:12,-1.26,23.281 06/07/2019 06:25:24,-1.26,23.188 06/07/2019 06:25:36,-1.26,23.141 06/07/2019 06:25:48,-1.26,23.172 06/07/2019 06:26:00,-1.26,23.125 06/07/2019 06:26:12,-1.26,23.016 06/07/2019 06:26:24,-1.38,22.906 06/07/2019 06:26:36,-1.26,22.844 06/07/2019 06:26:48,-1.26,22.859 06/07/2019 06:27:00,-1.26,22.875 06/07/2019 06:27:12,-1.38,22.922 06/07/2019 06:27:24,-1.44,23.016 06/07/2019 06:27:36,-1.44,23.063 06/07/2019 06:27:48,-1.38,23.141 06/07/2019 06:28:00,-1.44,23.109 06/07/2019 06:28:12,-1.44,23.109 06/07/2019 06:28:24,-1.38,23.172 06/07/2019 06:28:36,-1.26,23.234 06/07/2019 06:28:48,-1.38,23.328 06/07/2019 06:29:00,-1.38,23.406 06/07/2019 06:29:12,-1.38,23.375 06/07/2019 06:29:24,-1.44,23.250 06/07/2019 06:29:36,-1.38,23.141 06/07/2019 06:29:48,-1.44,23.125 06/07/2019 06:30:00,-1.44,23.063 06/07/2019 06:30:12,-1.44,23.063 06/07/2019 06:30:24,-1.44,23.063 06/07/2019 06:30:36,-1.44,23.078 06/07/2019 06:30:48,-1.44,23.188 06/07/2019 06:31:00,-1.51,23.219 06/07/2019 06:31:12,-1.57,23.188 06/07/2019 06:31:24,-1.57,23.141 06/07/2019 06:31:36,-1.57,23.234 06/07/2019 06:31:48,-1.63,23.328 06/07/2019 06:32:00,-1.57,23.391 06/07/2019 06:32:12,-1.63,23.453 06/07/2019 06:32:24,-1.57,23.438 06/07/2019 06:32:36,-1.57,23.500 06/07/2019 06:32:48,-1.57,23.563 06/07/2019 06:33:00,-1.57,23.656 06/07/2019 06:33:12,-1.57,23.719 06/07/2019 06:33:24,-1.57,23.766 06/07/2019 06:33:36,-1.57,23.813 06/07/2019 06:33:48,-1.51,23.875 06/07/2019 06:34:00,-1.51,23.953 06/07/2019 06:34:12,-1.51,24.016 06/07/2019 06:34:24,-1.51,24.031 06/07/2019 06:34:36,-1.51,23.984 06/07/2019 06:34:48,-1.51,23.984 06/07/2019 06:35:00,-1.51,24.063 06/07/2019 06:35:12,-1.51,24.125 06/07/2019 06:35:24,-1.51,24.078 06/07/2019 06:35:36,-1.51,24.125 06/07/2019 06:35:48,-1.44,24.188 06/07/2019 06:36:00,-1.51,24.219 06/07/2019 06:36:12,-1.51,24.188 06/07/2019 06:36:24,-1.44,24.141 06/07/2019 06:36:36,-1.51,24.109 06/07/2019 06:36:48,-1.51,24.141 06/07/2019 06:37:00,-1.51,24.172 06/07/2019 06:37:12,-1.51,24.172 06/07/2019 06:37:24,-1.51,24.172 06/07/2019 06:37:36,-1.51,24.141 06/07/2019 06:37:48,-1.51,24.188 06/07/2019 06:38:00,-1.51,24.234 06/07/2019 06:38:12,-1.51,24.281 06/07/2019 06:38:24,-1.51,24.297 06/07/2019 06:38:36,-1.51,24.297 06/07/2019 06:38:48,-1.51,24.328 06/07/2019 06:39:00,-1.51,24.375 06/07/2019 06:39:12,-1.44,24.391 06/07/2019 06:39:24,-1.44,24.422 06/07/2019 06:39:36,-1.44,24.453 06/07/2019 06:39:48,-1.44,24.500 06/07/2019 06:40:00,-1.44,24.453 06/07/2019 06:40:12,-1.44,24.453 06/07/2019 06:40:24,-1.44,24.453 06/07/2019 06:40:36,-1.44,24.438 06/07/2019 06:40:48,-1.44,24.453 06/07/2019 06:41:00,-1.44,24.453 06/07/2019 06:41:12,-1.44,24.484 06/07/2019 06:41:24,-1.44,24.484 06/07/2019 06:41:36,-1.44,24.531 06/07/2019 06:41:48,-1.44,24.578 06/07/2019 06:42:00,-1.44,24.594 06/07/2019 06:42:12,-1.44,24.625 06/07/2019 06:42:24,-1.44,24.656 06/07/2019 06:42:36,-1.44,24.797 06/07/2019 06:42:48,-1.44,24.906 06/07/2019 06:43:00,-1.38,24.984 06/07/2019 06:43:12,-1.38,25.000 06/07/2019 06:43:24,-1.38,25.094 06/07/2019 06:43:36,-1.26,25.250 06/07/2019 06:43:48,-1.26,25.313 06/07/2019 06:44:00,-1.26,25.406 06/07/2019 06:44:12,-1.26,25.469 06/07/2019 06:44:24,-1.26,25.547 06/07/2019 06:44:36,-1.26,25.609 06/07/2019 06:44:48,-1.26,25.688 06/07/2019 06:45:00,-1.26,25.656 06/07/2019 06:45:12,-1.26,25.609 06/07/2019 06:45:24,-1.26,25.547 06/07/2019 06:45:36,-1.26,25.516 06/07/2019 06:45:48,-1.26,25.500 06/07/2019 06:46:00,-1.19,25.438 06/07/2019 06:46:12,-1.26,25.219 06/07/2019 06:46:24,-1.38,25.203 06/07/2019 06:46:36,-1.26,25.219 06/07/2019 06:46:48,-1.38,25.250 06/07/2019 06:47:00,-1.38,25.203 06/07/2019 06:47:12,-1.38,25.203 06/07/2019 06:47:24,-1.19,25.141 06/07/2019 06:47:36,-1.13,24.797 06/07/2019 06:47:48,-1.13,24.656 06/07/2019 06:48:00,-1.13,24.656 06/07/2019 06:48:12,-1.19,24.578 06/07/2019 06:48:24,-1.19,24.594 06/07/2019 06:48:36,-1.38,24.531 06/07/2019 06:48:48,-1.26,24.375 06/07/2019 06:49:00,-1.26,24.172 06/07/2019 06:49:12,-1.26,23.984 06/07/2019 06:49:24,-1.19,23.828 06/07/2019 06:49:36,-1.19,23.719 06/07/2019 06:49:48,-1.19,23.672 06/07/2019 06:50:00,-1.19,23.594 06/07/2019 06:50:12,-1.19,23.500 06/07/2019 06:50:24,-1.19,23.516 06/07/2019 06:50:36,-1.19,23.547 06/07/2019 06:50:48,-1.38,23.484 06/07/2019 06:51:00,-1.26,23.453 06/07/2019 06:51:12,-1.26,23.500 06/07/2019 06:51:24,-1.26,23.547 06/07/2019 06:51:36,-1.26,23.438 06/07/2019 06:51:48,-1.38,23.406 06/07/2019 06:52:00,-1.38,23.109 06/07/2019 06:52:12,-1.44,22.984 06/07/2019 06:52:24,-1.38,22.969 06/07/2019 06:52:36,-1.38,22.875 06/07/2019 06:52:48,-1.38,22.922 06/07/2019 06:53:00,-1.38,23.016 06/07/2019 06:53:12,-1.44,23.141 06/07/2019 06:53:24,-1.38,23.297 06/07/2019 06:53:36,-1.38,23.328 06/07/2019 06:53:48,-1.44,23.391 06/07/2019 06:54:00,-1.26,23.438 06/07/2019 06:54:12,-1.38,23.500 06/07/2019 06:54:24,-1.26,23.516 06/07/2019 06:54:36,-1.26,23.563 06/07/2019 06:54:48,-1.26,23.672 06/07/2019 06:55:00,-1.19,23.766 06/07/2019 06:55:12,-1.19,23.859 06/07/2019 06:55:24,-1.26,23.906 06/07/2019 06:55:36,-1.38,23.906 06/07/2019 06:55:48,-1.26,23.859 06/07/2019 06:56:00,-1.38,23.766 06/07/2019 06:56:12,-1.38,23.750 06/07/2019 06:56:24,-1.38,23.719 06/07/2019 06:56:36,-1.26,23.594 06/07/2019 06:56:48,-1.26,23.500 06/07/2019 06:57:00,-1.38,23.500 06/07/2019 06:57:12,-1.26,23.516 06/07/2019 06:57:24,-1.38,23.484 06/07/2019 06:57:36,-1.44,23.406 06/07/2019 06:57:48,-1.44,23.484 06/07/2019 06:58:00,-1.44,23.641 06/07/2019 06:58:12,-1.44,23.797 06/07/2019 06:58:24,-1.44,23.922 06/07/2019 06:58:36,-1.38,24.063 06/07/2019 06:58:48,-1.38,24.234 06/07/2019 06:59:00,-1.38,24.391 06/07/2019 06:59:12,-1.38,24.453 06/07/2019 06:59:24,-1.38,24.547 06/07/2019 06:59:36,-1.44,24.641 06/07/2019 06:59:48,-1.44,24.703 06/07/2019 07:00:00,-1.44,24.734 06/07/2019 07:00:12,-1.44,24.656 06/07/2019 07:00:24,-1.44,24.688 06/07/2019 07:00:36,-1.44,24.688 06/07/2019 07:00:48,-1.44,24.734 06/07/2019 07:01:00,-1.51,24.734 06/07/2019 07:01:12,-1.51,24.781 06/07/2019 07:01:24,-1.44,24.813 06/07/2019 07:01:36,-1.51,24.797 06/07/2019 07:01:48,-1.44,24.750 06/07/2019 07:02:00,-1.51,24.734 06/07/2019 07:02:12,-1.44,24.703 06/07/2019 07:02:24,-1.38,24.656 06/07/2019 07:02:36,-1.26,24.641 06/07/2019 07:02:48,-1.38,24.625 06/07/2019 07:03:00,-1.26,24.641 06/07/2019 07:03:12,-1.19,24.656 06/07/2019 07:03:24,-1.26,24.688 06/07/2019 07:03:36,-1.26,24.641 06/07/2019 07:03:48,-1.19,24.594 06/07/2019 07:04:00,-1.19,24.531 06/07/2019 07:04:12,-1.26,24.484 06/07/2019 07:04:24,-1.26,24.438 06/07/2019 07:04:36,-1.38,24.391 06/07/2019 07:04:48,-1.26,24.297 06/07/2019 07:05:00,-1.26,24.219 06/07/2019 07:05:12,-1.38,24.172 06/07/2019 07:05:24,-1.26,24.141 06/07/2019 07:05:36,-1.26,24.125 06/07/2019 07:05:48,-1.26,24.016 06/07/2019 07:06:00,-1.26,23.953 06/07/2019 07:06:12,-1.26,23.906 06/07/2019 07:06:24,-1.19,23.875 06/07/2019 07:06:36,-1.19,23.766 06/07/2019 07:06:48,-1.19,23.750 06/07/2019 07:07:00,-1.26,23.797 06/07/2019 07:07:12,-1.38,23.797 06/07/2019 07:07:24,-1.38,23.797 06/07/2019 07:07:36,-1.26,23.859 06/07/2019 07:07:48,-1.38,23.875 06/07/2019 07:08:00,-1.26,23.906 06/07/2019 07:08:12,-1.26,23.875 06/07/2019 07:08:24,-1.26,23.828 06/07/2019 07:08:36,-1.38,23.813 06/07/2019 07:08:48,-1.38,23.859 06/07/2019 07:09:00,-1.38,23.875 06/07/2019 07:09:12,-1.38,23.953 06/07/2019 07:09:24,-1.38,23.953 06/07/2019 07:09:36,-1.26,24.016 06/07/2019 07:09:48,-1.38,24.063 06/07/2019 07:10:00,-1.38,24.063 06/07/2019 07:10:12,-1.19,24.078 06/07/2019 07:10:24,-1.26,24.078 06/07/2019 07:10:36,-1.26,24.109 06/07/2019 07:10:48,-1.26,24.125 06/07/2019 07:11:00,-1.19,24.172 06/07/2019 07:11:12,-1.19,24.188 06/07/2019 07:11:24,-1.26,24.234 06/07/2019 07:11:36,-1.26,24.219 06/07/2019 07:11:48,-1.26,24.234 06/07/2019 07:12:00,-1.26,24.375 06/07/2019 07:12:12,-1.26,24.484 06/07/2019 07:12:24,-1.26,24.500 06/07/2019 07:12:36,-1.26,24.500 06/07/2019 07:12:48,-1.26,24.500 06/07/2019 07:13:00,-1.19,24.547 06/07/2019 07:13:12,-1.19,24.641 06/07/2019 07:13:24,-1.19,24.688 06/07/2019 07:13:36,-1.13,24.734 06/07/2019 07:13:48,-1.19,24.813 06/07/2019 07:14:00,-1.19,24.906 06/07/2019 07:14:12,-1.19,24.953 06/07/2019 07:14:24,-1.13,24.984 06/07/2019 07:14:36,-1.19,25.063 06/07/2019 07:14:48,-1.13,25.156 06/07/2019 07:15:00,-1.19,25.250 06/07/2019 07:15:12,-1.13,25.313 06/07/2019 07:15:24,-1.13,25.344 06/07/2019 07:15:36,-1.13,25.313 06/07/2019 07:15:48,-1.13,25.219 06/07/2019 07:16:00,-1.13,25.156 06/07/2019 07:16:12,-1.19,24.953 06/07/2019 07:16:24,-1.19,24.797 06/07/2019 07:16:36,-1.26,24.734 06/07/2019 07:16:48,-1.19,24.703 06/07/2019 07:17:00,-1.19,24.703 06/07/2019 07:17:12,-1.19,24.750 06/07/2019 07:17:24,-1.19,24.813 06/07/2019 07:17:36,-1.13,24.938 06/07/2019 07:17:48,-1.19,25.016 06/07/2019 07:18:00,-1.19,25.063 06/07/2019 07:18:12,-1.13,25.000 06/07/2019 07:18:24,-1.19,24.938 06/07/2019 07:18:36,-1.13,24.984 06/07/2019 07:18:48,-1.13,24.984 06/07/2019 07:19:00,-1.13,24.891 06/07/2019 07:19:12,-1.13,24.797 06/07/2019 07:19:24,-1.13,24.656 06/07/2019 07:19:36,-1.13,24.547 06/07/2019 07:19:48,-1.19,24.453 06/07/2019 07:20:00,-1.19,24.453 06/07/2019 07:20:12,-1.26,24.484 06/07/2019 07:20:24,-1.13,24.547 06/07/2019 07:20:36,-1.19,24.547 06/07/2019 07:20:48,-1.26,24.500 06/07/2019 07:21:00,-1.38,24.484 06/07/2019 07:21:12,-1.26,24.344 06/07/2019 07:21:24,-1.26,24.266 06/07/2019 07:21:36,-1.19,24.297 06/07/2019 07:21:48,-1.19,24.391 06/07/2019 07:22:00,-1.19,24.453 06/07/2019 07:22:12,-1.19,24.484 06/07/2019 07:22:24,-1.13,24.453 06/07/2019 07:22:36,-1.19,24.438 06/07/2019 07:22:48,-1.13,24.484 06/07/2019 07:23:00,-1.19,24.531 06/07/2019 07:23:12,-1.13,24.531 06/07/2019 07:23:24,-1.13,24.500 06/07/2019 07:23:36,-1.19,24.547 06/07/2019 07:23:48,-1.19,24.625 06/07/2019 07:24:00,-1.19,24.656 06/07/2019 07:24:12,-1.26,24.734 06/07/2019 07:24:24,-1.19,24.688 06/07/2019 07:24:36,-1.19,24.531 06/07/2019 07:24:48,-1.13,24.484 06/07/2019 07:25:00,-1.19,24.484 06/07/2019 07:25:12,-1.26,24.484 06/07/2019 07:25:24,-1.26,24.375 06/07/2019 07:25:36,-1.26,24.281 06/07/2019 07:25:48,-1.26,24.234 06/07/2019 07:26:00,-1.38,24.234 06/07/2019 07:26:12,-1.38,24.078 06/07/2019 07:26:24,-1.26,23.984 06/07/2019 07:26:36,-1.19,23.969 06/07/2019 07:26:48,-1.26,23.922 06/07/2019 07:27:00,-1.26,23.906 06/07/2019 07:27:12,-1.19,23.953 06/07/2019 07:27:24,-1.19,24.016 06/07/2019 07:27:36,-1.19,24.125 06/07/2019 07:27:48,-1.13,24.234 06/07/2019 07:28:00,-1.13,24.297 06/07/2019 07:28:12,-1.19,24.438 06/07/2019 07:28:24,-1.13,24.500 06/07/2019 07:28:36,-1.19,24.547 06/07/2019 07:28:48,-1.13,24.578 06/07/2019 07:29:00,-1.13,24.625 06/07/2019 07:29:12,-1.07,24.641 06/07/2019 07:29:24,-1.13,24.641 06/07/2019 07:29:36,-1.13,24.641 06/07/2019 07:29:48,-1.13,24.641 06/07/2019 07:30:00,-1.13,24.734 06/07/2019 07:30:12,-1.13,24.797 06/07/2019 07:30:24,-1.19,24.703 06/07/2019 07:30:36,-1.13,24.656 06/07/2019 07:30:48,-1.13,24.656 06/07/2019 07:31:00,-1.13,24.625 06/07/2019 07:31:12,-1.13,24.641 06/07/2019 07:31:24,-1.13,24.688 06/07/2019 07:31:36,-1.13,24.734 06/07/2019 07:31:48,-1.13,24.813 06/07/2019 07:32:00,-1.13,24.906 06/07/2019 07:32:12,-1.19,24.938 06/07/2019 07:32:24,-1.13,25.000 06/07/2019 07:32:36,-1.13,25.047 06/07/2019 07:32:48,-1.13,25.047 06/07/2019 07:33:00,-1.13,25.094 06/07/2019 07:33:12,-1.13,25.109 06/07/2019 07:33:24,-1.19,25.219 06/07/2019 07:33:36,-1.13,25.359 06/07/2019 07:33:48,-1.19,25.516 06/07/2019 07:34:00,-1.19,25.656 06/07/2019 07:34:12,-1.19,25.703 06/07/2019 07:34:24,-1.26,25.688 06/07/2019 07:34:36,-1.26,25.703 06/07/2019 07:34:48,-1.26,25.719 06/07/2019 07:35:00,-1.26,25.766 06/07/2019 07:35:12,-1.26,25.844 06/07/2019 07:35:24,-1.19,25.719 06/07/2019 07:35:36,-1.13,25.500 06/07/2019 07:35:48,-1.07,25.250 06/07/2019 07:36:00,-1.07,25.063 06/07/2019 07:36:12,-1.13,25.094 06/07/2019 07:36:24,-1.13,25.109 06/07/2019 07:36:36,-1.07,25.109 06/07/2019 07:36:48,-1.07,25.188 06/07/2019 07:37:00,-1.13,25.219 06/07/2019 07:37:12,-1.13,25.188 06/07/2019 07:37:24,-1.13,25.188 06/07/2019 07:37:36,-1.13,25.203 06/07/2019 07:37:48,-1.13,25.219 06/07/2019 07:38:00,-1.13,25.266 06/07/2019 07:38:12,-1.19,25.313 06/07/2019 07:38:24,-1.19,25.297 06/07/2019 07:38:36,-1.19,25.391 06/07/2019 07:38:48,-1.13,25.438 06/07/2019 07:39:00,-1.13,25.313 06/07/2019 07:39:12,-1.07,25.266 06/07/2019 07:39:24,-1.07,25.250 06/07/2019 07:39:36,-1.13,25.141 06/07/2019 07:39:48,-1.13,25.266 06/07/2019 07:40:00,-1.19,25.438 06/07/2019 07:40:12,-1.19,25.594 06/07/2019 07:40:24,-1.19,25.750 06/07/2019 07:40:36,-1.26,25.797 06/07/2019 07:40:48,-1.26,25.797 06/07/2019 07:41:00,-1.26,25.609 06/07/2019 07:41:12,-1.26,25.594 06/07/2019 07:41:24,-1.26,25.609 06/07/2019 07:41:36,-1.26,25.656 06/07/2019 07:41:48,-1.26,25.703 06/07/2019 07:42:00,-1.26,25.797 06/07/2019 07:42:12,-1.19,25.859 06/07/2019 07:42:24,-1.26,25.938 06/07/2019 07:42:36,-1.26,26.000 06/07/2019 07:42:48,-1.26,26.047 06/07/2019 07:43:00,-1.26,26.094 06/07/2019 07:43:12,-1.19,26.109 06/07/2019 07:43:24,-1.26,26.141 06/07/2019 07:43:36,-1.26,26.203 06/07/2019 07:43:48,-1.19,26.234 06/07/2019 07:44:00,-1.19,26.250 06/07/2019 07:44:12,-1.19,26.297 06/07/2019 07:44:24,-1.19,26.234 06/07/2019 07:44:36,-1.07,26.109 06/07/2019 07:44:48,-1.07,25.953 06/07/2019 07:45:00,-1.01,25.906 06/07/2019 07:45:12,-1.07,25.859 06/07/2019 07:45:24,-1.13,25.719 06/07/2019 07:45:36,-1.07,25.750 06/07/2019 07:45:48,-1.07,25.766 06/07/2019 07:46:00,-1.13,25.766 06/07/2019 07:46:12,-1.19,25.719 06/07/2019 07:46:24,-1.26,25.719 06/07/2019 07:46:36,-1.19,25.844 06/07/2019 07:46:48,-1.19,26.016 06/07/2019 07:47:00,-1.19,26.188 06/07/2019 07:47:12,-1.13,26.344 06/07/2019 07:47:24,-1.13,26.484 06/07/2019 07:47:36,-0.94,26.641 06/07/2019 07:47:48,-0.94,26.750 06/07/2019 07:48:00,-1.01,26.891 06/07/2019 07:48:12,-1.01,27.063 06/07/2019 07:48:24,-0.94,27.203 06/07/2019 07:48:36,-0.94,27.313 06/07/2019 07:48:48,-0.94,27.422 06/07/2019 07:49:00,-0.76,27.547 06/07/2019 07:49:12,-0.69,27.641 06/07/2019 07:49:24,-0.69,27.750 06/07/2019 07:49:36,-0.69,27.875 06/07/2019 07:49:48,-0.57,28.203 06/07/2019 07:50:00,-0.51,28.156 06/07/2019 07:50:12,-0.51,27.703 06/07/2019 07:50:24,-0.63,27.375 06/07/2019 07:50:36,-0.76,26.969 06/07/2019 07:50:48,-0.76,26.594 06/07/2019 07:51:00,-1.01,26.281 06/07/2019 07:51:12,-1.07,25.906 06/07/2019 07:51:24,-1.01,25.656 06/07/2019 07:51:36,-1.07,25.406 06/07/2019 07:51:48,-1.07,25.141 06/07/2019 07:52:00,-1.07,24.938 06/07/2019 07:52:12,-1.13,24.797 06/07/2019 07:52:24,-1.13,24.797 06/07/2019 07:52:36,-1.19,24.906 06/07/2019 07:52:48,-1.19,24.844 06/07/2019 07:53:00,-1.13,24.781 06/07/2019 07:53:12,-1.13,24.703 06/07/2019 07:53:24,-1.07,24.750 06/07/2019 07:53:36,-1.19,24.813 06/07/2019 07:53:48,-1.19,24.859 06/07/2019 07:54:00,-1.19,24.938 06/07/2019 07:54:12,-1.13,25.000 06/07/2019 07:54:24,-1.13,24.953 06/07/2019 07:54:36,-1.13,24.953 06/07/2019 07:54:48,-1.19,24.938 06/07/2019 07:55:00,-1.19,25.000 06/07/2019 07:55:12,-1.13,25.063 06/07/2019 07:55:24,-1.13,25.141 06/07/2019 07:55:36,-1.13,25.188 06/07/2019 07:55:48,-1.19,25.141 06/07/2019 07:56:00,-1.19,25.141 06/07/2019 07:56:12,-1.07,25.188 06/07/2019 07:56:24,-1.07,25.188 06/07/2019 07:56:36,-1.13,25.219 06/07/2019 07:56:48,-1.13,25.203 06/07/2019 07:57:00,-1.13,25.109 06/07/2019 07:57:12,-1.13,25.016 06/07/2019 07:57:24,-1.13,24.953 06/07/2019 07:57:36,-1.13,24.984 06/07/2019 07:57:48,-1.13,25.000 06/07/2019 07:58:00,-1.13,25.047 06/07/2019 07:58:12,-1.19,25.047 06/07/2019 07:58:24,-1.13,25.094 06/07/2019 07:58:36,-1.13,25.109 06/07/2019 07:58:48,-1.13,25.094 06/07/2019 07:59:00,-1.13,25.000 06/07/2019 07:59:12,-1.19,25.000 06/07/2019 07:59:24,-1.13,25.141 06/07/2019 07:59:36,-1.13,25.203 06/07/2019 07:59:48,-1.19,25.250 06/07/2019 08:00:00,-1.19,25.313 06/07/2019 08:00:12,-1.13,25.391 06/07/2019 08:00:24,-1.13,25.391 06/07/2019 08:00:36,-1.13,25.313 06/07/2019 08:00:48,-1.13,25.156 06/07/2019 08:01:00,-1.19,25.063 06/07/2019 08:01:12,-1.19,24.938 06/07/2019 08:01:24,-1.19,24.750 06/07/2019 08:01:36,-1.19,24.750 06/07/2019 08:01:48,-1.19,24.797 06/07/2019 08:02:00,-1.26,24.859 06/07/2019 08:02:12,-1.26,24.938 06/07/2019 08:02:24,-1.13,24.844 06/07/2019 08:02:36,-1.26,24.859 06/07/2019 08:02:48,-1.19,24.797 06/07/2019 08:03:00,-1.19,24.891 06/07/2019 08:03:12,-1.19,24.734 06/07/2019 08:03:24,-1.19,24.797 06/07/2019 08:03:36,-1.38,24.906 06/07/2019 08:03:48,-1.19,24.984 06/07/2019 08:04:00,-1.26,24.984 06/07/2019 08:04:12,-1.19,25.047 06/07/2019 08:04:24,-1.13,25.219 06/07/2019 08:04:36,-1.19,25.359 06/07/2019 08:04:48,-1.19,25.469 06/07/2019 08:05:00,-1.19,25.500 06/07/2019 08:05:12,-1.19,25.469 06/07/2019 08:05:24,-1.19,25.391 06/07/2019 08:05:36,-1.19,25.344 06/07/2019 08:05:48,-1.19,25.453 06/07/2019 08:06:00,-1.19,25.453 06/07/2019 08:06:12,-1.19,25.547 06/07/2019 08:06:24,-1.19,25.563 06/07/2019 08:06:36,-1.13,25.438 06/07/2019 08:06:48,-1.19,25.500 06/07/2019 08:07:00,-1.13,25.594 06/07/2019 08:07:12,-1.13,25.703 06/07/2019 08:07:24,-1.13,25.750 06/07/2019 08:07:36,-1.19,25.766 06/07/2019 08:07:48,-1.13,25.719 06/07/2019 08:08:00,-1.13,25.609 06/07/2019 08:08:12,-1.13,25.516 06/07/2019 08:08:24,-1.13,25.391 06/07/2019 08:08:36,-1.13,25.453 06/07/2019 08:08:48,-1.13,25.563 06/07/2019 08:09:00,-1.13,25.516 06/07/2019 08:09:12,-1.19,25.547 06/07/2019 08:09:24,-1.19,25.641 06/07/2019 08:09:36,-1.13,25.703 06/07/2019 08:09:48,-1.07,25.656 06/07/2019 08:10:00,-1.13,25.594 06/07/2019 08:10:12,-1.19,25.641 06/07/2019 08:10:24,-1.13,25.594 06/07/2019 08:10:36,-1.13,25.547 06/07/2019 08:10:48,-1.13,25.641 06/07/2019 08:11:00,-1.13,25.750 06/07/2019 08:11:12,-1.13,25.844 06/07/2019 08:11:24,-1.13,25.953 06/07/2019 08:11:36,-1.13,25.969 06/07/2019 08:11:48,-1.07,25.906 06/07/2019 08:12:00,-1.07,25.859 06/07/2019 08:12:12,-1.13,25.750 06/07/2019 08:12:24,-1.13,25.656 06/07/2019 08:12:36,-1.13,25.719 06/07/2019 08:12:48,-1.13,25.797 06/07/2019 08:13:00,-1.13,25.766 06/07/2019 08:13:12,-1.13,25.844 06/07/2019 08:13:24,-1.07,25.938 06/07/2019 08:13:36,-1.07,26.000 06/07/2019 08:13:48,-1.07,25.969 06/07/2019 08:14:00,-1.07,25.969 06/07/2019 08:14:12,-1.07,25.969 06/07/2019 08:14:24,-1.07,25.906 06/07/2019 08:14:36,-1.07,25.859 06/07/2019 08:14:48,-1.07,25.719 06/07/2019 08:15:00,-1.07,25.703 06/07/2019 08:15:12,-1.13,25.797 06/07/2019 08:15:24,-1.07,25.844 06/07/2019 08:15:36,-1.13,25.719 06/07/2019 08:15:48,-1.07,25.719 06/07/2019 08:16:00,-1.13,25.641 06/07/2019 08:16:12,-1.13,25.219 06/07/2019 08:16:24,-1.13,25.016 06/07/2019 08:16:36,-1.13,25.094 06/07/2019 08:16:48,-1.19,25.156 06/07/2019 08:17:00,-1.19,25.203 06/07/2019 08:17:12,-1.19,25.297 06/07/2019 08:17:24,-1.13,25.359 06/07/2019 08:17:36,-1.19,25.359 06/07/2019 08:17:48,-1.13,25.406 06/07/2019 08:18:00,-1.13,25.266 06/07/2019 08:18:12,-1.13,25.313 06/07/2019 08:18:24,-1.13,25.438 06/07/2019 08:18:36,-1.19,25.547 06/07/2019 08:18:48,-1.13,25.594 06/07/2019 08:19:00,-1.13,25.656 06/07/2019 08:19:12,-1.13,25.688 06/07/2019 08:19:24,-1.13,25.656 06/07/2019 08:19:36,-1.13,25.563 06/07/2019 08:19:48,-1.13,25.516 06/07/2019 08:20:00,-1.13,25.563 06/07/2019 08:20:12,-1.07,25.594 06/07/2019 08:20:24,-1.13,25.594 06/07/2019 08:20:36,-1.07,25.594 06/07/2019 08:20:48,-1.13,25.469 06/07/2019 08:21:00,-1.13,25.406 06/07/2019 08:21:12,-1.13,25.359 06/07/2019 08:21:24,-1.13,25.359 06/07/2019 08:21:36,-1.13,25.359 06/07/2019 08:21:48,-1.19,25.297 06/07/2019 08:22:00,-1.19,25.344 06/07/2019 08:22:12,-1.13,25.297 06/07/2019 08:22:24,-1.13,25.313 06/07/2019 08:22:36,-1.13,25.313 06/07/2019 08:22:48,-1.13,25.391 06/07/2019 08:23:00,-1.13,25.344 06/07/2019 08:23:12,-1.19,25.266 06/07/2019 08:23:24,-1.13,25.156 06/07/2019 08:23:36,-1.19,25.250 06/07/2019 08:23:48,-1.13,25.156 06/07/2019 08:24:00,-1.13,25.109 06/07/2019 08:24:12,-1.13,25.219 06/07/2019 08:24:24,-1.19,25.266 06/07/2019 08:24:36,-1.13,25.219 06/07/2019 08:24:48,-1.13,25.313 06/07/2019 08:25:00,-1.13,25.406 06/07/2019 08:25:12,-1.13,25.406 06/07/2019 08:25:24,-1.13,25.516 06/07/2019 08:25:36,-1.13,25.547 06/07/2019 08:25:48,-1.07,25.641 06/07/2019 08:26:00,-1.01,25.688 06/07/2019 08:26:12,-1.07,25.797 06/07/2019 08:26:24,-1.07,25.750 06/07/2019 08:26:36,-1.07,25.750 06/07/2019 08:26:48,-1.07,25.719 06/07/2019 08:27:00,-1.13,25.688 06/07/2019 08:27:12,-1.13,25.656 06/07/2019 08:27:24,-1.19,25.563 06/07/2019 08:27:36,-1.13,25.563 06/07/2019 08:27:48,-1.13,25.688 06/07/2019 08:28:00,-1.13,25.750 06/07/2019 08:28:12,-1.19,25.719 06/07/2019 08:28:24,-1.13,25.813 06/07/2019 08:28:36,-1.13,25.953 06/07/2019 08:28:48,-1.13,26.094 06/07/2019 08:29:00,-1.13,26.188 06/07/2019 08:29:12,-1.07,26.250 06/07/2019 08:29:24,-1.07,26.250 06/07/2019 08:29:36,-1.07,26.313 06/07/2019 08:29:48,-1.07,26.344 06/07/2019 08:30:00,-1.07,26.344 06/07/2019 08:30:12,-1.13,26.203 06/07/2019 08:30:24,-1.07,26.109 06/07/2019 08:30:36,-1.07,26.109 06/07/2019 08:30:48,-1.01,26.094 06/07/2019 08:31:00,-1.13,26.094 06/07/2019 08:31:12,-1.13,26.094 06/07/2019 08:31:24,-1.13,26.109 06/07/2019 08:31:36,-1.13,26.109 06/07/2019 08:31:48,-1.13,26.047 06/07/2019 08:32:00,-1.13,25.891 06/07/2019 08:32:12,-1.07,25.797 06/07/2019 08:32:24,-1.13,25.609 06/07/2019 08:32:36,-1.13,25.547 06/07/2019 08:32:48,-1.13,25.609 06/07/2019 08:33:00,-1.19,25.719 06/07/2019 08:33:12,-1.13,25.797 06/07/2019 08:33:24,-1.13,25.859 06/07/2019 08:33:36,-1.13,25.953 06/07/2019 08:33:48,-1.13,26.016 06/07/2019 08:34:00,-1.13,26.063 06/07/2019 08:34:12,-1.13,26.188 06/07/2019 08:34:24,-1.07,26.297 06/07/2019 08:34:36,-1.07,26.297 06/07/2019 08:34:48,-1.07,26.297 06/07/2019 08:35:00,-1.07,26.391 06/07/2019 08:35:12,-1.01,26.391 06/07/2019 08:35:24,-1.07,26.234 06/07/2019 08:35:36,-1.01,26.281 06/07/2019 08:35:48,-1.07,26.234 06/07/2019 08:36:00,-1.01,26.281 06/07/2019 08:36:12,-1.07,26.297 06/07/2019 08:36:24,-1.07,26.313 06/07/2019 08:36:36,-1.13,26.359 06/07/2019 08:36:48,-1.07,26.438 06/07/2019 08:37:00,-0.94,26.500 06/07/2019 08:37:12,-0.94,26.578 06/07/2019 08:37:24,-0.94,26.578 06/07/2019 08:37:36,-0.94,26.625 06/07/2019 08:37:48,-0.94,26.672 06/07/2019 08:38:00,-0.82,26.625 06/07/2019 08:38:12,-0.82,26.672 06/07/2019 08:38:24,-0.82,26.734 06/07/2019 08:38:36,-0.82,26.797 06/07/2019 08:38:48,-0.82,26.891 06/07/2019 08:39:00,-0.82,27.031 06/07/2019 08:39:12,-0.76,27.109 06/07/2019 08:39:24,-0.76,27.125 06/07/2019 08:39:36,-0.76,27.172 06/07/2019 08:39:48,-0.76,27.156 06/07/2019 08:40:00,-0.82,27.172 06/07/2019 08:40:12,-0.82,27.156 06/07/2019 08:40:24,-0.76,27.109 06/07/2019 08:40:36,-0.76,27.063 06/07/2019 08:40:48,-0.82,27.109 06/07/2019 08:41:00,-0.82,27.125 06/07/2019 08:41:12,-0.82,27.156 06/07/2019 08:41:24,-0.76,27.219 06/07/2019 08:41:36,-0.82,27.172 06/07/2019 08:41:48,-0.82,27.172 06/07/2019 08:42:00,-0.82,27.172 06/07/2019 08:42:12,-0.76,27.172 06/07/2019 08:42:24,-0.76,27.063 06/07/2019 08:42:36,-0.82,26.781 06/07/2019 08:42:48,-0.82,26.547 06/07/2019 08:43:00,-1.01,26.391 06/07/2019 08:43:12,-1.07,26.359 06/07/2019 08:43:24,-1.07,26.391 06/07/2019 08:43:36,-1.07,26.313 06/07/2019 08:43:48,-1.01,26.391 06/07/2019 08:44:00,-0.82,26.531 06/07/2019 08:44:12,-0.76,26.672 06/07/2019 08:44:24,-0.82,26.750 06/07/2019 08:44:36,-0.82,26.688 06/07/2019 08:44:48,-0.82,26.594 06/07/2019 08:45:00,-0.82,26.672 06/07/2019 08:45:12,-0.76,26.844 06/07/2019 08:45:24,-0.76,26.938 06/07/2019 08:45:36,-0.76,26.844 06/07/2019 08:45:48,-0.76,26.688 06/07/2019 08:46:00,-0.82,26.688 06/07/2019 08:46:12,-0.82,26.750 06/07/2019 08:46:24,-0.82,26.922 06/07/2019 08:46:36,-0.76,27.031 06/07/2019 08:46:48,-0.76,27.063 06/07/2019 08:47:00,-0.76,27.078 06/07/2019 08:47:12,-0.76,27.172 06/07/2019 08:47:24,-0.76,27.219 06/07/2019 08:47:36,-0.82,27.313 06/07/2019 08:47:48,-0.69,27.359 06/07/2019 08:48:00,-0.69,27.359 06/07/2019 08:48:12,-0.76,27.234 06/07/2019 08:48:24,-0.69,27.359 06/07/2019 08:48:36,-0.76,27.266 06/07/2019 08:48:48,-0.76,27.031 06/07/2019 08:49:00,-0.76,27.063 06/07/2019 08:49:12,-0.76,27.172 06/07/2019 08:49:24,-0.76,27.234 06/07/2019 08:49:36,-0.76,27.281 06/07/2019 08:49:48,-0.76,27.328 06/07/2019 08:50:00,-0.76,27.406 06/07/2019 08:50:12,-0.76,27.359 06/07/2019 08:50:24,-0.76,27.313 06/07/2019 08:50:36,-0.76,27.328 06/07/2019 08:50:48,-0.76,27.313 06/07/2019 08:51:00,-0.76,27.328 06/07/2019 08:51:12,-0.69,27.375 06/07/2019 08:51:24,-0.69,27.469 06/07/2019 08:51:36,-0.57,27.547 06/07/2019 08:51:48,-0.57,27.609 06/07/2019 08:52:00,-0.51,27.500 06/07/2019 08:52:12,-0.57,27.609 06/07/2019 08:52:24,-0.57,27.734 06/07/2019 08:52:36,-0.57,27.750 06/07/2019 08:52:48,-0.63,27.891 06/07/2019 08:53:00,-0.57,27.984 06/07/2019 08:53:12,-0.57,28.031 06/07/2019 08:53:24,-0.57,28.109 06/07/2019 08:53:36,-0.57,28.125 06/07/2019 08:53:48,-0.57,28.125 06/07/2019 08:54:00,-0.57,28.156 06/07/2019 08:54:12,-0.57,28.016 06/07/2019 08:54:24,-0.57,27.797 06/07/2019 08:54:36,-0.57,27.547 06/07/2019 08:54:48,-0.76,27.406 06/07/2019 08:55:00,-0.69,27.234 06/07/2019 08:55:12,-0.76,27.109 06/07/2019 08:55:24,-0.76,27.031 06/07/2019 08:55:36,-0.82,27.063 06/07/2019 08:55:48,-0.76,27.156 06/07/2019 08:56:00,-0.76,27.234 06/07/2019 08:56:12,-0.76,27.328 06/07/2019 08:56:24,-0.76,27.313 06/07/2019 08:56:36,-0.76,27.313 06/07/2019 08:56:48,-0.76,27.266 06/07/2019 08:57:00,-0.76,27.156 06/07/2019 08:57:12,-0.76,27.078 06/07/2019 08:57:24,-0.76,27.031 06/07/2019 08:57:36,-0.76,27.031 06/07/2019 08:57:48,-0.82,26.969 06/07/2019 08:58:00,-0.76,26.969 06/07/2019 08:58:12,-0.76,27.031 06/07/2019 08:58:24,-0.76,27.078 06/07/2019 08:58:36,-0.76,26.984 06/07/2019 08:58:48,-0.82,27.063 06/07/2019 08:59:00,-0.76,27.203 06/07/2019 08:59:12,-0.69,27.172 06/07/2019 08:59:24,-0.76,26.922 06/07/2019 08:59:36,-0.76,26.734 06/07/2019 08:59:48,-0.76,26.672 06/07/2019 09:00:00,-0.76,26.672 06/07/2019 09:00:12,-0.82,26.625 06/07/2019 09:00:24,-1.01,26.453 06/07/2019 09:00:36,-1.01,26.344 06/07/2019 09:00:48,-1.01,26.297 06/07/2019 09:01:00,-1.01,26.313 06/07/2019 09:01:12,-1.07,26.297 06/07/2019 09:01:24,-1.01,26.438 06/07/2019 09:01:36,-0.82,26.500 06/07/2019 09:01:48,-0.82,26.547 06/07/2019 09:02:00,-0.82,26.625 06/07/2019 09:02:12,-0.82,26.594 06/07/2019 09:02:24,-0.82,26.578 06/07/2019 09:02:36,-0.82,26.547 06/07/2019 09:02:48,-0.82,26.531 06/07/2019 09:03:00,-0.82,26.500 06/07/2019 09:03:12,-0.82,26.547 06/07/2019 09:03:24,-0.82,26.531 06/07/2019 09:03:36,-0.94,26.578 06/07/2019 09:03:48,-0.94,26.547 06/07/2019 09:04:00,-0.94,26.500 06/07/2019 09:04:12,-1.07,26.406 06/07/2019 09:04:24,-1.07,26.344 06/07/2019 09:04:36,-1.13,26.234 06/07/2019 09:04:48,-1.07,26.109 06/07/2019 09:05:00,-1.07,26.109 06/07/2019 09:05:12,-1.13,26.016 06/07/2019 09:05:24,-1.13,26.016 06/07/2019 09:05:36,-1.13,26.109 06/07/2019 09:05:48,-1.13,26.063 06/07/2019 09:06:00,-1.13,26.094 06/07/2019 09:06:12,-1.13,26.047 06/07/2019 09:06:24,-1.07,25.953 06/07/2019 09:06:36,-1.07,25.938 06/07/2019 09:06:48,-1.07,26.000 06/07/2019 09:07:00,-1.07,26.016 06/07/2019 09:07:12,-1.07,26.188 06/07/2019 09:07:24,-1.07,26.203 06/07/2019 09:07:36,-1.07,26.250 06/07/2019 09:07:48,-1.07,26.234 06/07/2019 09:08:00,-1.07,26.281 06/07/2019 09:08:12,-1.07,26.281 06/07/2019 09:08:24,-1.07,26.297 06/07/2019 09:08:36,-1.07,26.344 06/07/2019 09:08:48,-1.07,26.406 06/07/2019 09:09:00,-1.07,26.453 06/07/2019 09:09:12,-1.07,26.438 06/07/2019 09:09:24,-1.07,26.391 06/07/2019 09:09:36,-1.07,26.359 06/07/2019 09:09:48,-1.07,26.281 06/07/2019 09:10:00,-1.07,26.297 06/07/2019 09:10:12,-1.07,26.359 06/07/2019 09:10:24,-1.07,26.484 06/07/2019 09:10:36,-0.94,26.594 06/07/2019 09:10:48,-0.94,26.688 06/07/2019 09:11:00,-0.94,26.797 06/07/2019 09:11:12,-0.82,26.844 06/07/2019 09:11:24,-0.82,26.703 06/07/2019 09:11:36,-0.82,26.703 06/07/2019 09:11:48,-0.94,26.641 06/07/2019 09:12:00,-0.82,26.531 06/07/2019 09:12:12,-1.07,26.438 06/07/2019 09:12:24,-0.94,26.531 06/07/2019 09:12:36,-0.94,26.688 06/07/2019 09:12:48,-0.94,26.797 06/07/2019 09:13:00,-0.94,26.891 06/07/2019 09:13:12,-0.82,26.984 06/07/2019 09:13:24,-0.94,27.016 06/07/2019 09:13:36,-0.82,27.109 06/07/2019 09:13:48,-0.82,27.172 06/07/2019 09:14:00,-0.82,27.219 06/07/2019 09:14:12,-0.82,27.266 06/07/2019 09:14:24,-0.82,27.313 06/07/2019 09:14:36,-0.82,27.328 06/07/2019 09:14:48,-0.76,27.375 06/07/2019 09:15:00,-0.76,27.313 06/07/2019 09:15:12,-0.82,27.172 06/07/2019 09:15:24,-0.82,27.172 06/07/2019 09:15:36,-0.82,27.172 06/07/2019 09:15:48,-0.76,27.125 06/07/2019 09:16:00,-0.82,26.922 06/07/2019 09:16:12,-0.82,26.938 06/07/2019 09:16:24,-0.82,26.984 06/07/2019 09:16:36,-0.82,26.984 06/07/2019 09:16:48,-0.82,26.969 06/07/2019 09:17:00,-0.94,26.938 06/07/2019 09:17:12,-0.82,26.984 06/07/2019 09:17:24,-0.82,26.828 06/07/2019 09:17:36,-0.82,26.797 06/07/2019 09:17:48,-0.82,26.703 06/07/2019 09:18:00,-0.94,26.641 06/07/2019 09:18:12,-1.01,26.484 06/07/2019 09:18:24,-1.07,26.406 06/07/2019 09:18:36,-1.01,26.484 06/07/2019 09:18:48,-1.07,26.438 06/07/2019 09:19:00,-1.01,26.406 06/07/2019 09:19:12,-1.07,26.438 06/07/2019 09:19:24,-1.07,26.438 06/07/2019 09:19:36,-1.07,26.391 06/07/2019 09:19:48,-1.07,26.406 06/07/2019 09:20:00,-0.94,26.500 06/07/2019 09:20:12,-1.07,26.484 06/07/2019 09:20:24,-1.07,26.406 06/07/2019 09:20:36,-1.07,26.438 06/07/2019 09:20:48,-0.94,26.578 06/07/2019 09:21:00,-0.94,26.734 06/07/2019 09:21:12,-0.94,26.750 06/07/2019 09:21:24,-0.94,26.875 06/07/2019 09:21:36,-0.94,27.016 06/07/2019 09:21:48,-0.82,27.125 06/07/2019 09:22:00,-0.94,27.203 06/07/2019 09:22:12,-0.82,27.313 06/07/2019 09:22:24,-0.82,27.422 06/07/2019 09:22:36,-0.69,27.547 06/07/2019 09:22:48,-0.69,27.656 06/07/2019 09:23:00,-0.69,27.750 06/07/2019 09:23:12,-0.63,27.797 06/07/2019 09:23:24,-0.63,27.875 06/07/2019 09:23:36,-0.63,27.922 06/07/2019 09:23:48,-0.63,27.969 06/07/2019 09:24:00,-0.63,27.969 06/07/2019 09:24:12,-0.63,27.938 06/07/2019 09:24:24,-0.63,27.891 06/07/2019 09:24:36,-0.63,27.875 06/07/2019 09:24:48,-0.63,27.844 06/07/2019 09:25:00,-0.63,27.875 06/07/2019 09:25:12,-0.63,27.938 06/07/2019 09:25:24,-0.63,27.922 06/07/2019 09:25:36,-0.63,27.828 06/07/2019 09:25:48,-0.63,27.828 06/07/2019 09:26:00,-0.63,27.828 06/07/2019 09:26:12,-0.63,27.844 06/07/2019 09:26:24,-0.63,27.891 06/07/2019 09:26:36,-0.63,27.922 06/07/2019 09:26:48,-0.63,27.938 06/07/2019 09:27:00,-0.63,27.969 06/07/2019 09:27:12,-0.63,27.969 06/07/2019 09:27:24,-0.63,27.969 06/07/2019 09:27:36,-0.63,28.031 06/07/2019 09:27:48,-0.63,28.156 06/07/2019 09:28:00,-0.57,28.266 06/07/2019 09:28:12,-0.57,28.391 06/07/2019 09:28:24,-0.63,28.484 06/07/2019 09:28:36,-0.32,28.578 06/07/2019 09:28:48,-0.32,28.672 06/07/2019 09:29:00,-0.32,28.750 06/07/2019 09:29:12,-0.26,28.844 06/07/2019 09:29:24,-0.26,28.906 06/07/2019 09:29:36,-0.26,29.000 06/07/2019 09:29:48,-0.26,29.094 06/07/2019 09:30:00,-0.26,29.141 06/07/2019 09:30:12,-0.26,29.219 06/07/2019 09:30:24,-0.26,29.266 06/07/2019 09:30:36,-0.26,29.297 06/07/2019 09:30:48,-0.26,29.344 06/07/2019 09:31:00,-0.26,29.391 06/07/2019 09:31:12,-0.19,29.453 06/07/2019 09:31:24,0.06,29.531 06/07/2019 09:31:36,0.06,29.578 06/07/2019 09:31:48,0.06,29.625 06/07/2019 09:32:00,0.06,29.656 06/07/2019 09:32:12,0.06,29.672 06/07/2019 09:32:24,0.06,29.719 06/07/2019 09:32:36,0.06,29.750 06/07/2019 09:32:48,0.06,29.750 06/07/2019 09:33:00,0.06,29.766 06/07/2019 09:33:12,0.06,29.813 06/07/2019 09:33:24,0.12,29.844 06/07/2019 09:33:36,0.06,29.859 06/07/2019 09:33:48,0.12,29.891 06/07/2019 09:34:00,0.12,29.938 06/07/2019 09:34:12,0.12,29.984 06/07/2019 09:34:24,0.12,30.031 06/07/2019 09:34:36,0.12,30.063 06/07/2019 09:34:48,0.12,30.078 06/07/2019 09:35:00,0.12,30.125 06/07/2019 09:35:12,0.12,30.156 06/07/2019 09:35:24,0.12,30.156 06/07/2019 09:35:36,0.12,30.156 06/07/2019 09:35:48,0.18,30.188 06/07/2019 09:36:00,0.12,30.234 06/07/2019 09:36:12,0.18,30.250 06/07/2019 09:36:24,0.18,30.281 06/07/2019 09:36:36,0.18,30.328 06/07/2019 09:36:48,0.18,30.344 06/07/2019 09:37:00,0.18,30.375 06/07/2019 09:37:12,0.18,30.406 06/07/2019 09:37:24,0.18,30.406 06/07/2019 09:37:36,0.18,30.422 06/07/2019 09:37:48,0.18,30.453 06/07/2019 09:38:00,0.18,30.469 06/07/2019 09:38:12,0.56,30.500 06/07/2019 09:38:24,0.56,30.500 06/07/2019 09:38:36,0.56,30.500 06/07/2019 09:38:48,0.18,30.453 06/07/2019 09:39:00,0.18,30.453 06/07/2019 09:39:12,0.25,30.422 06/07/2019 09:39:24,0.18,30.375 06/07/2019 09:39:36,0.18,30.281 06/07/2019 09:39:48,0.12,30.109 06/07/2019 09:40:00,0.12,29.969 06/07/2019 09:40:12,0.12,29.859 06/07/2019 09:40:24,0.12,29.844 06/07/2019 09:40:36,0.12,29.813 06/07/2019 09:40:48,0.12,29.797 06/07/2019 09:41:00,0.12,29.797 06/07/2019 09:41:12,0.12,29.719 06/07/2019 09:41:24,-0.13,29.359 06/07/2019 09:41:36,-0.19,28.906 06/07/2019 09:41:48,-0.19,28.625 06/07/2019 09:42:00,-0.38,28.438 06/07/2019 09:42:12,-0.38,28.297 06/07/2019 09:42:24,-0.57,28.125 06/07/2019 09:42:36,-0.51,27.922 06/07/2019 09:42:48,-0.51,27.781 06/07/2019 09:43:00,-0.57,27.609 06/07/2019 09:43:12,-0.76,27.359 06/07/2019 09:43:24,-0.76,27.031 06/07/2019 09:43:36,-0.76,26.969 06/07/2019 09:43:48,-0.76,26.891 06/07/2019 09:44:00,-0.76,26.688 06/07/2019 09:44:12,-0.82,26.578 06/07/2019 09:44:24,-0.82,26.500 06/07/2019 09:44:36,-1.07,26.453 06/07/2019 09:44:48,-1.01,26.359 06/07/2019 09:45:00,-1.07,26.203 06/07/2019 09:45:12,-1.01,26.063 06/07/2019 09:45:24,-1.01,25.969 06/07/2019 09:45:36,-1.07,25.938 06/07/2019 09:45:48,-1.07,25.844 06/07/2019 09:46:00,-1.07,25.703 06/07/2019 09:46:12,-1.07,25.516 06/07/2019 09:46:24,-1.07,25.453 06/07/2019 09:46:36,-1.13,25.453 06/07/2019 09:46:48,-1.13,25.469 06/07/2019 09:47:00,-1.13,25.500 06/07/2019 09:47:12,-1.13,25.547 06/07/2019 09:47:24,-1.19,25.641 06/07/2019 09:47:36,-1.13,25.594 06/07/2019 09:47:48,-1.13,25.469 06/07/2019 09:48:00,-1.13,25.469 06/07/2019 09:48:12,-1.13,25.516 06/07/2019 09:48:24,-1.13,25.594 06/07/2019 09:48:36,-1.13,25.594 06/07/2019 09:48:48,-1.13,25.656 06/07/2019 09:49:00,-1.13,25.719 06/07/2019 09:49:12,-1.13,25.750 06/07/2019 09:49:24,-1.07,25.766 06/07/2019 09:49:36,-1.13,25.703 06/07/2019 09:49:48,-1.13,25.516 06/07/2019 09:50:00,-1.13,25.391 06/07/2019 09:50:12,-1.13,25.344 06/07/2019 09:50:24,-1.19,25.297 06/07/2019 09:50:36,-1.13,25.219 06/07/2019 09:50:48,-1.13,25.156 06/07/2019 09:51:00,-1.19,25.000 06/07/2019 09:51:12,-1.19,24.891 06/07/2019 09:51:24,-1.13,24.859 06/07/2019 09:51:36,-1.19,24.797 06/07/2019 09:51:48,-1.19,24.813 06/07/2019 09:52:00,-1.19,24.953 06/07/2019 09:52:12,-1.13,25.141 06/07/2019 09:52:24,-1.13,25.297 06/07/2019 09:52:36,-1.13,25.406 06/07/2019 09:52:48,-1.13,25.297 06/07/2019 09:53:00,-1.07,25.266 06/07/2019 09:53:12,-1.13,25.219 06/07/2019 09:53:24,-1.19,25.297 06/07/2019 09:53:36,-1.19,25.313 06/07/2019 09:53:48,-1.13,25.406 06/07/2019 09:54:00,-1.19,25.453 06/07/2019 09:54:12,-1.13,25.359 06/07/2019 09:54:24,-1.19,25.203 06/07/2019 09:54:36,-1.19,25.203 06/07/2019 09:54:48,-1.19,25.250 06/07/2019 09:55:00,-1.19,25.141 06/07/2019 09:55:12,-1.19,25.063 06/07/2019 09:55:24,-1.26,24.953 06/07/2019 09:55:36,-1.19,24.859 06/07/2019 09:55:48,-1.19,24.844 06/07/2019 09:56:00,-1.19,24.984 06/07/2019 09:56:12,-1.19,25.094 06/07/2019 09:56:24,-1.19,25.156 06/07/2019 09:56:36,-1.19,25.203 06/07/2019 09:56:48,-1.19,25.250 06/07/2019 09:57:00,-1.13,25.250 06/07/2019 09:57:12,-1.19,25.250 06/07/2019 09:57:24,-1.19,25.313 06/07/2019 09:57:36,-1.19,25.344 06/07/2019 09:57:48,-1.13,25.297 06/07/2019 09:58:00,-1.13,25.203 06/07/2019 09:58:12,-1.19,25.109 06/07/2019 09:58:24,-1.13,25.203 06/07/2019 09:58:36,-1.13,25.391 06/07/2019 09:58:48,-1.07,25.500 06/07/2019 09:59:00,-1.13,25.641 06/07/2019 09:59:12,-1.13,25.703 06/07/2019 09:59:24,-1.07,25.844 06/07/2019 09:59:36,-1.07,25.969 06/07/2019 09:59:48,-1.13,26.203 06/07/2019 10:00:00,-1.07,26.453 06/07/2019 10:00:12,-0.94,26.625 06/07/2019 10:00:24,-0.94,26.734 06/07/2019 10:00:36,-0.82,26.875 06/07/2019 10:00:48,-0.82,27.016 06/07/2019 10:01:00,-0.82,27.172 06/07/2019 10:01:12,-0.76,27.266 06/07/2019 10:01:24,-0.76,27.328 06/07/2019 10:01:36,-0.76,27.359 06/07/2019 10:01:48,-0.76,27.469 06/07/2019 10:02:00,-0.63,27.594 06/07/2019 10:02:12,-0.63,27.703 06/07/2019 10:02:24,-0.57,27.828 06/07/2019 10:02:36,-0.57,27.781 06/07/2019 10:02:48,-0.57,27.734 06/07/2019 10:03:00,-0.57,27.844 06/07/2019 10:03:12,-0.57,27.984 06/07/2019 10:03:24,-0.57,28.063 06/07/2019 10:03:36,-0.57,28.172 06/07/2019 10:03:48,-0.57,28.344 06/07/2019 10:04:00,-0.51,28.484 06/07/2019 10:04:12,-0.51,28.438 06/07/2019 10:04:24,-0.51,28.391 06/07/2019 10:04:36,-0.57,28.219 06/07/2019 10:04:48,-0.57,28.156 06/07/2019 10:05:00,-0.63,28.031 06/07/2019 10:05:12,-0.57,27.828 06/07/2019 10:05:24,-0.63,27.750 06/07/2019 10:05:36,-0.57,27.750 06/07/2019 10:05:48,-0.63,27.734 06/07/2019 10:06:00,-0.63,27.547 06/07/2019 10:06:12,-0.76,27.453 06/07/2019 10:06:24,-0.76,27.422 06/07/2019 10:06:36,-0.76,27.422 06/07/2019 10:06:48,-0.76,27.375 06/07/2019 10:07:00,-0.76,27.406 06/07/2019 10:07:12,-0.76,27.453 06/07/2019 10:07:24,-0.76,27.359 06/07/2019 10:07:36,-0.76,27.375 06/07/2019 10:07:48,-0.57,27.516 06/07/2019 10:08:00,-0.63,27.547 06/07/2019 10:08:12,-0.57,27.688 06/07/2019 10:08:24,-0.57,27.703 06/07/2019 10:08:36,-0.57,27.500 06/07/2019 10:08:48,-0.76,27.375 06/07/2019 10:09:00,-0.76,27.469 06/07/2019 10:09:12,-0.57,27.594 06/07/2019 10:09:24,-0.57,27.656 06/07/2019 10:09:36,-0.63,27.734 06/07/2019 10:09:48,-0.63,27.656 06/07/2019 10:10:00,-0.69,27.422 06/07/2019 10:10:12,-0.82,27.313 06/07/2019 10:10:24,-0.82,27.172 06/07/2019 10:10:36,-0.82,26.969 06/07/2019 10:10:48,-0.82,26.875 06/07/2019 10:11:00,-0.82,26.781 06/07/2019 10:11:12,-0.82,26.672 06/07/2019 10:11:24,-0.82,26.531 06/07/2019 10:11:36,-1.07,26.281 06/07/2019 10:11:48,-1.13,26.156 06/07/2019 10:12:00,-1.19,25.969 06/07/2019 10:12:12,-1.19,25.766 06/07/2019 10:12:24,-1.26,25.656 06/07/2019 10:12:36,-1.26,25.453 06/07/2019 10:12:48,-1.44,25.219 06/07/2019 10:13:00,-1.44,25.063 06/07/2019 10:13:12,-1.44,24.953 06/07/2019 10:13:24,-1.44,24.797 06/07/2019 10:13:36,-1.38,24.734 06/07/2019 10:13:48,-1.38,24.734 06/07/2019 10:14:00,-1.38,24.625 06/07/2019 10:14:12,-1.38,24.234 06/07/2019 10:14:24,-1.38,24.063 06/07/2019 10:14:36,-1.44,23.969 06/07/2019 10:14:48,-1.38,23.813 06/07/2019 10:15:00,-1.38,23.563 06/07/2019 10:15:12,-1.38,23.344 06/07/2019 10:15:24,-1.44,23.188 06/07/2019 10:15:36,-1.44,23.172 06/07/2019 10:15:48,-1.51,23.219 06/07/2019 10:16:00,-1.51,23.250 06/07/2019 10:16:12,-1.51,23.328 06/07/2019 10:16:24,-1.51,23.391 06/07/2019 10:16:36,-1.51,23.438 06/07/2019 10:16:48,-1.51,23.375 06/07/2019 10:17:00,-1.51,23.438 06/07/2019 10:17:12,-1.51,23.391 06/07/2019 10:17:24,-1.57,23.297 06/07/2019 10:17:36,-1.57,23.250 06/07/2019 10:17:48,-1.57,23.297 06/07/2019 10:18:00,-1.51,23.391 06/07/2019 10:18:12,-1.51,23.563 06/07/2019 10:18:24,-1.44,23.797 06/07/2019 10:18:36,-1.44,23.953 06/07/2019 10:18:48,-1.38,24.016 06/07/2019 10:19:00,-1.38,24.125 06/07/2019 10:19:12,-1.26,24.188 06/07/2019 10:19:24,-1.26,24.328 06/07/2019 10:19:36,-1.38,24.438 06/07/2019 10:19:48,-1.26,24.547 06/07/2019 10:20:00,-1.26,24.703 06/07/2019 10:20:12,-1.26,24.797 06/07/2019 10:20:24,-1.26,24.984 06/07/2019 10:20:36,-1.26,25.188 06/07/2019 10:20:48,-1.19,25.297 06/07/2019 10:21:00,-1.26,25.406 06/07/2019 10:21:12,-1.19,25.406 06/07/2019 10:21:24,-1.19,25.516 06/07/2019 10:21:36,-1.19,25.516 06/07/2019 10:21:48,-1.19,25.453 06/07/2019 10:22:00,-1.19,25.297 06/07/2019 10:22:12,-1.19,25.219 06/07/2019 10:22:24,-1.19,25.219 06/07/2019 10:22:36,-1.19,25.406 06/07/2019 10:22:48,-1.19,25.547 06/07/2019 10:23:00,-1.13,25.516 06/07/2019 10:23:12,-1.13,25.406 06/07/2019 10:23:24,-1.13,25.391 06/07/2019 10:23:36,-1.13,25.406 06/07/2019 10:23:48,-1.07,25.406 06/07/2019 10:24:00,-1.13,25.344 06/07/2019 10:24:12,-1.13,25.359 06/07/2019 10:24:24,-1.07,25.359 06/07/2019 10:24:36,-1.13,25.266 06/07/2019 10:24:48,-1.13,25.250 06/07/2019 10:25:00,-1.13,25.297 06/07/2019 10:25:12,-1.19,25.266 06/07/2019 10:25:24,-1.19,25.141 06/07/2019 10:25:36,-1.19,25.047 06/07/2019 10:25:48,-1.19,25.047 06/07/2019 10:26:00,-1.19,25.016 06/07/2019 10:26:12,-1.19,25.109 06/07/2019 10:26:24,-1.01,25.250 06/07/2019 10:26:36,-1.26,25.453 06/07/2019 10:26:48,-0.94,25.813 06/07/2019 10:27:00,-1.07,26.109 06/07/2019 10:27:12,-1.07,26.094 06/07/2019 10:27:24,-1.13,26.016 06/07/2019 10:27:36,-1.13,26.016 06/07/2019 10:27:48,-1.13,25.813 06/07/2019 10:28:00,-1.07,25.766 06/07/2019 10:28:12,-1.13,25.750 06/07/2019 10:28:24,-1.13,25.750 06/07/2019 10:28:36,-1.13,25.813 06/07/2019 10:28:48,-1.13,25.906 06/07/2019 10:29:00,-1.07,26.453 06/07/2019 10:29:12,-0.32,27.016 06/07/2019 10:29:24,-0.82,27.203 06/07/2019 10:29:36,-0.76,27.406 06/07/2019 10:29:48,-0.63,27.453 06/07/2019 10:30:00,-0.82,27.422 06/07/2019 10:30:12,-0.69,27.609 06/07/2019 10:30:24,-0.63,27.594 06/07/2019 10:30:36,-0.76,27.469 06/07/2019 10:30:48,-0.82,27.359 06/07/2019 10:31:00,-0.76,27.313 06/07/2019 10:31:12,-0.76,27.219 06/07/2019 10:31:24,-0.76,27.156 06/07/2019 10:31:36,-0.82,27.109 06/07/2019 10:31:48,-0.76,27.234 06/07/2019 10:32:00,-0.82,27.313 06/07/2019 10:32:12,-0.82,27.328 06/07/2019 10:32:24,-0.82,27.281 06/07/2019 10:32:36,-0.76,27.234 06/07/2019 10:32:48,-0.76,27.172 06/07/2019 10:33:00,-0.63,27.203 06/07/2019 10:33:12,-0.76,27.375 06/07/2019 10:33:24,-0.26,27.656 06/07/2019 10:33:36,-0.26,28.078 06/07/2019 10:33:48,-0.13,28.484 06/07/2019 10:34:00,0.18,28.672 06/07/2019 10:34:12,-0.26,28.672 06/07/2019 10:34:24,-0.32,28.859 06/07/2019 10:34:36,-0.26,28.719 06/07/2019 10:34:48,-0.51,28.359 06/07/2019 10:35:00,-0.57,28.156 06/07/2019 10:35:12,-0.57,28.031 06/07/2019 10:35:24,-0.57,27.984 06/07/2019 10:35:36,-0.57,27.984 06/07/2019 10:35:48,-0.57,28.031 06/07/2019 10:36:00,-0.51,28.063 06/07/2019 10:36:12,-0.51,28.109 06/07/2019 10:36:24,-0.57,28.078 06/07/2019 10:36:36,-0.57,28.156 06/07/2019 10:36:48,-0.57,28.266 06/07/2019 10:37:00,-0.57,28.344 06/07/2019 10:37:12,-0.51,28.438 06/07/2019 10:37:24,-0.26,28.531 06/07/2019 10:37:36,-0.26,28.594 06/07/2019 10:37:48,-0.26,28.719 06/07/2019 10:38:00,-0.26,28.859 06/07/2019 10:38:12,-0.26,28.953 06/07/2019 10:38:24,-0.19,29.031 06/07/2019 10:38:36,-0.19,29.031 06/07/2019 10:38:48,-0.19,29.047 06/07/2019 10:39:00,-0.19,29.047 06/07/2019 10:39:12,-0.19,29.031 06/07/2019 10:39:24,-0.19,28.719 06/07/2019 10:39:36,-0.38,28.297 06/07/2019 10:39:48,-0.51,28.109 06/07/2019 10:40:00,-0.57,27.938 06/07/2019 10:40:12,-0.57,27.922 06/07/2019 10:40:24,-0.57,27.875 06/07/2019 10:40:36,-0.57,27.875 06/07/2019 10:40:48,-0.57,27.969 06/07/2019 10:41:00,-0.57,28.016 06/07/2019 10:41:12,-0.57,28.063 06/07/2019 10:41:24,-0.57,28.063 06/07/2019 10:41:36,-0.51,28.016 06/07/2019 10:41:48,-0.57,28.016 06/07/2019 10:42:00,-0.57,28.063 06/07/2019 10:42:12,-0.57,28.031 06/07/2019 10:42:24,-0.57,27.938 06/07/2019 10:42:36,-0.51,27.891 06/07/2019 10:42:48,-0.57,27.797 06/07/2019 10:43:00,-0.57,27.734 06/07/2019 10:43:12,-0.57,27.781 06/07/2019 10:43:24,-0.57,27.781 06/07/2019 10:43:36,-0.57,27.828 06/07/2019 10:43:48,-0.57,27.828 06/07/2019 10:44:00,-0.51,27.781 06/07/2019 10:44:12,-0.57,27.797 06/07/2019 10:44:24,-0.63,27.828 06/07/2019 10:44:36,-0.57,27.844 06/07/2019 10:44:48,-0.57,27.984 06/07/2019 10:45:00,-0.57,28.063 06/07/2019 10:45:12,-0.57,28.156 06/07/2019 10:45:24,-0.57,28.219 06/07/2019 10:45:36,-0.57,28.313 06/07/2019 10:45:48,-0.57,28.266 06/07/2019 10:46:00,-0.57,28.250 06/07/2019 10:46:12,-0.57,28.297 06/07/2019 10:46:24,-0.57,28.359 06/07/2019 10:46:36,-0.57,28.359 06/07/2019 10:46:48,-0.51,28.406 06/07/2019 10:47:00,-0.51,28.391 06/07/2019 10:47:12,-0.57,28.453 06/07/2019 10:47:24,-0.26,28.578 06/07/2019 10:47:36,-0.19,28.578 06/07/2019 10:47:48,-0.57,28.484 06/07/2019 10:48:00,-0.51,28.406 06/07/2019 10:48:12,-0.51,28.344 06/07/2019 10:48:24,-0.51,28.172 06/07/2019 10:48:36,-0.57,27.875 06/07/2019 10:48:48,-0.57,27.703 06/07/2019 10:49:00,-0.63,27.641 06/07/2019 10:49:12,-0.63,27.563 06/07/2019 10:49:24,-0.76,27.469 06/07/2019 10:49:36,-0.76,27.422 06/07/2019 10:49:48,-0.82,27.234 06/07/2019 10:50:00,-0.76,27.156 06/07/2019 10:50:12,-0.76,27.063 06/07/2019 10:50:24,-0.76,27.109 06/07/2019 10:50:36,-0.82,27.156 06/07/2019 10:50:48,-0.82,27.125 06/07/2019 10:51:00,-0.82,27.172 06/07/2019 10:51:12,-0.82,27.156 06/07/2019 10:51:24,-0.82,27.109 06/07/2019 10:51:36,-0.82,26.984 06/07/2019 10:51:48,-0.82,26.938 06/07/2019 10:52:00,-0.82,26.938 06/07/2019 10:52:12,-0.94,26.938 06/07/2019 10:52:24,-0.82,27.016 06/07/2019 10:52:36,-0.82,27.063 06/07/2019 10:52:48,-0.94,27.063 06/07/2019 10:53:00,-0.82,27.078 06/07/2019 10:53:12,-0.94,27.031 06/07/2019 10:53:24,-0.82,27.109 06/07/2019 10:53:36,-0.82,27.078 06/07/2019 10:53:48,-0.94,27.078 06/07/2019 10:54:00,-0.82,27.109 06/07/2019 10:54:12,-0.94,27.156 06/07/2019 10:54:24,-0.82,27.234 06/07/2019 10:54:36,-0.76,27.219 06/07/2019 10:54:48,-0.82,27.109 06/07/2019 10:55:00,-0.94,27.156 06/07/2019 10:55:12,-0.82,27.125 06/07/2019 10:55:24,-0.82,27.234 06/07/2019 10:55:36,-0.82,27.359 06/07/2019 10:55:48,-0.76,27.375 06/07/2019 10:56:00,-0.76,27.375 06/07/2019 10:56:12,-0.76,27.375 06/07/2019 10:56:24,-0.76,27.266 06/07/2019 10:56:36,-0.76,27.234 06/07/2019 10:56:48,-0.76,27.266 06/07/2019 10:57:00,-0.76,27.313 06/07/2019 10:57:12,-0.76,27.406 06/07/2019 10:57:24,-0.76,27.453 06/07/2019 10:57:36,-0.63,27.547 06/07/2019 10:57:48,-0.76,27.469 06/07/2019 10:58:00,-0.76,27.422 06/07/2019 10:58:12,-0.57,27.500 06/07/2019 10:58:24,-0.63,27.609 06/07/2019 10:58:36,-0.63,27.609 06/07/2019 10:58:48,-0.57,27.641 06/07/2019 10:59:00,-0.57,27.703 06/07/2019 10:59:12,-0.63,27.781 06/07/2019 10:59:24,-0.63,27.844 06/07/2019 10:59:36,-0.63,27.938 06/07/2019 10:59:48,-0.57,27.969 06/07/2019 11:00:00,-0.57,27.984 06/07/2019 11:00:12,-0.57,28.031 06/07/2019 11:00:24,-0.57,28.125 06/07/2019 11:00:36,-0.57,28.063 06/07/2019 11:00:48,-0.57,27.891 06/07/2019 11:01:00,-0.63,27.875 06/07/2019 11:01:12,-0.57,27.844 06/07/2019 11:01:24,-0.57,27.781 06/07/2019 11:01:36,-0.57,27.797 06/07/2019 11:01:48,-0.57,27.781 06/07/2019 11:02:00,-0.57,27.703 06/07/2019 11:02:12,-0.57,27.750 06/07/2019 11:02:24,-0.57,27.734 06/07/2019 11:02:36,-0.57,27.781 06/07/2019 11:02:48,-0.57,27.734 06/07/2019 11:03:00,-0.63,27.781 06/07/2019 11:03:12,-0.57,27.938 06/07/2019 11:03:24,-0.57,27.969 06/07/2019 11:03:36,-0.57,28.109 06/07/2019 11:03:48,-0.57,28.250 06/07/2019 11:04:00,-0.57,28.250 06/07/2019 11:04:12,-0.57,28.344 06/07/2019 11:04:24,-0.51,28.484 06/07/2019 11:04:36,-0.26,28.500 06/07/2019 11:04:48,-0.32,28.531 06/07/2019 11:05:00,-0.26,28.578 06/07/2019 11:05:12,-0.32,28.531 06/07/2019 11:05:24,-0.32,28.625 06/07/2019 11:05:36,-0.26,28.656 06/07/2019 11:05:48,-0.32,28.578 06/07/2019 11:06:00,-0.57,28.484 06/07/2019 11:06:12,-0.57,28.391 06/07/2019 11:06:24,-0.57,28.266 06/07/2019 11:06:36,-0.57,28.313 06/07/2019 11:06:48,-0.57,28.344 06/07/2019 11:07:00,-0.57,28.344 06/07/2019 11:07:12,-0.57,28.359 06/07/2019 11:07:24,-0.57,28.406 06/07/2019 11:07:36,-0.57,28.344 06/07/2019 11:07:48,-0.57,28.313 06/07/2019 11:08:00,-0.57,28.172 06/07/2019 11:08:12,-0.57,28.250 06/07/2019 11:08:24,-0.57,28.297 06/07/2019 11:08:36,-0.57,28.313 06/07/2019 11:08:48,-0.57,28.359 06/07/2019 11:09:00,-0.57,28.359 06/07/2019 11:09:12,-0.51,28.484 06/07/2019 11:09:24,-0.57,28.453 06/07/2019 11:09:36,-0.51,28.438 06/07/2019 11:09:48,-0.19,28.656 06/07/2019 11:10:00,-0.32,28.906 06/07/2019 11:10:12,-0.26,29.047 06/07/2019 11:10:24,-0.26,29.188 06/07/2019 11:10:36,-0.19,29.000 06/07/2019 11:10:48,-0.26,28.938 06/07/2019 11:11:00,-0.26,28.906 06/07/2019 11:11:12,-0.07,29.141 06/07/2019 11:11:24,0.18,29.766 06/07/2019 11:11:36,0.18,30.281 06/07/2019 11:11:48,0.62,30.688 06/07/2019 11:12:00,0.56,30.938 06/07/2019 11:12:12,0.37,30.938 06/07/2019 11:12:24,0.37,30.891 06/07/2019 11:12:36,0.56,31.016 06/07/2019 11:12:48,0.56,30.938 06/07/2019 11:13:00,0.50,31.016 06/07/2019 11:13:12,0.62,30.906 06/07/2019 11:13:24,0.56,30.641 06/07/2019 11:13:36,0.75,30.641 06/07/2019 11:13:48,0.62,30.859 06/07/2019 11:14:00,0.56,31.016 06/07/2019 11:14:12,0.56,30.953 06/07/2019 11:14:24,0.87,31.109 06/07/2019 11:14:36,0.62,31.359 06/07/2019 11:14:48,0.56,31.484 06/07/2019 11:15:00,1.18,31.672 06/07/2019 11:15:12,1.00,31.703 06/07/2019 11:15:24,0.62,31.453 06/07/2019 11:15:36,0.68,31.203 06/07/2019 11:15:48,0.68,31.125 06/07/2019 11:16:00,0.62,31.328 06/07/2019 11:16:12,0.50,31.234 06/07/2019 11:16:24,0.87,31.422 06/07/2019 11:16:36,1.00,31.500 06/07/2019 11:16:48,0.56,31.313 06/07/2019 11:17:00,0.62,31.125 06/07/2019 11:17:12,0.93,31.188 06/07/2019 11:17:24,0.93,31.484 06/07/2019 11:17:36,1.25,31.844 06/07/2019 11:17:48,1.06,31.797 06/07/2019 11:18:00,1.00,31.547 06/07/2019 11:18:12,0.68,31.328 06/07/2019 11:18:24,0.62,31.016 06/07/2019 11:18:36,0.56,30.625 06/07/2019 11:18:48,0.18,30.375 06/07/2019 11:19:00,0.18,30.156 06/07/2019 11:19:12,0.18,29.969 06/07/2019 11:19:24,0.12,29.766 06/07/2019 11:19:36,0.12,29.578 06/07/2019 11:19:48,-0.13,29.438 06/07/2019 11:20:00,-0.13,29.391 06/07/2019 11:20:12,-0.13,29.250 06/07/2019 11:20:24,-0.13,29.250 06/07/2019 11:20:36,-0.19,29.141 06/07/2019 11:20:48,-0.19,28.984 06/07/2019 11:21:00,-0.26,28.766 06/07/2019 11:21:12,-0.19,28.547 06/07/2019 11:21:24,-0.51,28.203 06/07/2019 11:21:36,-0.57,27.875 06/07/2019 11:21:48,-0.57,27.828 06/07/2019 11:22:00,-0.57,27.797 06/07/2019 11:22:12,-0.63,27.891 06/07/2019 11:22:24,-0.63,28.016 06/07/2019 11:22:36,-0.57,28.125 06/07/2019 11:22:48,-0.51,28.219 06/07/2019 11:23:00,-0.57,28.203 06/07/2019 11:23:12,-0.57,28.250 06/07/2019 11:23:24,-0.51,28.297 06/07/2019 11:23:36,-0.51,28.344 06/07/2019 11:23:48,-0.57,28.406 06/07/2019 11:24:00,-0.51,28.453 06/07/2019 11:24:12,-0.26,28.531 06/07/2019 11:24:24,-0.26,28.578 06/07/2019 11:24:36,-0.26,28.656 06/07/2019 11:24:48,-0.26,28.719 06/07/2019 11:25:00,-0.26,28.813 06/07/2019 11:25:12,-0.26,28.859 06/07/2019 11:25:24,-0.26,28.938 06/07/2019 11:25:36,-0.26,28.906 06/07/2019 11:25:48,-0.19,28.891 06/07/2019 11:26:00,-0.26,28.906 06/07/2019 11:26:12,-0.26,28.797 06/07/2019 11:26:24,-0.26,28.750 06/07/2019 11:26:36,-0.26,28.844 06/07/2019 11:26:48,-0.26,28.938 06/07/2019 11:27:00,-0.26,28.984 06/07/2019 11:27:12,-0.26,28.953 06/07/2019 11:27:24,-0.26,28.984 06/07/2019 11:27:36,-0.19,28.953 06/07/2019 11:27:48,-0.26,28.938 06/07/2019 11:28:00,-0.26,28.953 06/07/2019 11:28:12,-0.26,28.953 06/07/2019 11:28:24,-0.26,28.844 06/07/2019 11:28:36,-0.26,28.813 06/07/2019 11:28:48,-0.26,28.797 06/07/2019 11:29:00,-0.26,28.656 06/07/2019 11:29:12,-0.26,28.594 06/07/2019 11:29:24,-0.57,28.484 06/07/2019 11:29:36,-0.51,28.359 06/07/2019 11:29:48,-0.57,28.313 06/07/2019 11:30:00,-0.57,28.250 06/07/2019 11:30:12,-0.57,28.203 06/07/2019 11:30:24,-0.57,28.109 06/07/2019 11:30:36,-0.57,27.984 06/07/2019 11:30:48,-0.57,27.891 06/07/2019 11:31:00,-0.63,27.750 06/07/2019 11:31:12,-0.63,27.609 06/07/2019 11:31:24,-0.63,27.563 06/07/2019 11:31:36,-0.63,27.563 06/07/2019 11:31:48,-0.63,27.547 06/07/2019 11:32:00,-0.63,27.500 06/07/2019 11:32:12,-0.63,27.594 06/07/2019 11:32:24,-0.63,27.703 06/07/2019 11:32:36,-0.63,27.781 06/07/2019 11:32:48,-0.63,27.875 06/07/2019 11:33:00,-0.63,27.844 06/07/2019 11:33:12,-0.63,27.781 06/07/2019 11:33:24,-0.63,27.781 06/07/2019 11:33:36,-0.63,27.797 06/07/2019 11:33:48,-0.63,27.875 06/07/2019 11:34:00,-0.63,27.844 06/07/2019 11:34:12,-0.63,27.734 06/07/2019 11:34:24,-0.63,27.703 06/07/2019 11:34:36,-0.63,27.781 06/07/2019 11:34:48,-0.63,27.797 06/07/2019 11:35:00,-0.69,27.547 06/07/2019 11:35:12,-0.63,27.516 06/07/2019 11:35:24,-0.69,27.594 06/07/2019 11:35:36,-0.69,27.703 06/07/2019 11:35:48,-0.63,27.922 06/07/2019 11:36:00,-0.63,28.156 06/07/2019 11:36:12,-0.57,28.344 06/07/2019 11:36:24,-0.57,28.484 06/07/2019 11:36:36,-0.32,28.547 06/07/2019 11:36:48,-0.26,28.656 06/07/2019 11:37:00,-0.32,28.719 06/07/2019 11:37:12,-0.32,28.891 06/07/2019 11:37:24,-0.26,29.047 06/07/2019 11:37:36,-0.26,29.172 06/07/2019 11:37:48,-0.26,29.344 06/07/2019 11:38:00,-0.19,29.484 06/07/2019 11:38:12,0.06,29.625 06/07/2019 11:38:24,0.06,29.797 06/07/2019 11:38:36,0.12,29.938 06/07/2019 11:38:48,0.12,30.031 06/07/2019 11:39:00,0.18,30.281 06/07/2019 11:39:12,0.56,30.625 06/07/2019 11:39:24,0.62,30.953 06/07/2019 11:39:36,0.62,31.250 06/07/2019 11:39:48,0.68,31.453 06/07/2019 11:40:00,1.12,31.625 06/07/2019 11:40:12,1.12,31.625 06/07/2019 11:40:24,1.12,31.656 06/07/2019 11:40:36,1.12,31.781 06/07/2019 11:40:48,1.12,31.922 06/07/2019 11:41:00,1.18,31.922 06/07/2019 11:41:12,1.18,31.906 06/07/2019 11:41:24,1.18,31.906 06/07/2019 11:41:36,1.12,31.875 06/07/2019 11:41:48,1.12,32.000 06/07/2019 11:42:00,1.18,32.172 06/07/2019 11:42:12,1.25,32.281 06/07/2019 11:42:24,1.18,32.203 06/07/2019 11:42:36,1.25,32.297 06/07/2019 11:42:48,1.81,32.531 06/07/2019 11:43:00,1.81,32.656 06/07/2019 11:43:12,1.81,32.781 06/07/2019 11:43:24,1.81,32.922 06/07/2019 11:43:36,1.87,33.000 06/07/2019 11:43:48,1.87,33.109 06/07/2019 11:44:00,1.87,33.188 06/07/2019 11:44:12,1.93,33.188 06/07/2019 11:44:24,1.87,33.203 06/07/2019 11:44:36,1.87,33.250 06/07/2019 11:44:48,1.87,33.359 06/07/2019 11:45:00,1.87,33.313 06/07/2019 11:45:12,1.81,32.906 06/07/2019 11:45:24,1.12,32.375 06/07/2019 11:45:36,1.12,31.703 06/07/2019 11:45:48,1.00,31.328 06/07/2019 11:46:00,1.31,30.844 06/07/2019 11:46:12,0.12,30.422 06/07/2019 11:46:24,0.06,30.109 06/07/2019 11:46:36,0.25,29.703 06/07/2019 11:46:48,-0.26,29.391 06/07/2019 11:47:00,-0.32,28.625 06/07/2019 11:47:12,-0.63,28.172 06/07/2019 11:47:24,-0.63,27.875 06/07/2019 11:47:36,-0.69,27.594 06/07/2019 11:47:48,-0.76,27.234 06/07/2019 11:48:00,-0.82,26.891 06/07/2019 11:48:12,-0.82,26.594 06/07/2019 11:48:24,-0.94,26.578 06/07/2019 11:48:36,-1.07,26.391 06/07/2019 11:48:48,-1.01,26.406 06/07/2019 11:49:00,-1.07,26.453 06/07/2019 11:49:12,-1.07,26.453 06/07/2019 11:49:24,-1.07,26.484 06/07/2019 11:49:36,-0.94,26.578 06/07/2019 11:49:48,-0.94,26.781 06/07/2019 11:50:00,-0.94,26.969 06/07/2019 11:50:12,-0.82,27.016 06/07/2019 11:50:24,-0.82,27.109 06/07/2019 11:50:36,-0.82,27.156 06/07/2019 11:50:48,-0.82,27.219 06/07/2019 11:51:00,-0.82,27.266 06/07/2019 11:51:12,-0.82,27.313 06/07/2019 11:51:24,-0.82,27.359 06/07/2019 11:51:36,-0.82,27.422 06/07/2019 11:51:48,-0.82,27.469 06/07/2019 11:52:00,-0.94,27.469 06/07/2019 11:52:12,-0.82,27.469 06/07/2019 11:52:24,-0.57,27.469 06/07/2019 11:52:36,-0.69,27.594 06/07/2019 11:52:48,-0.63,27.875 06/07/2019 11:53:00,-0.63,28.078 06/07/2019 11:53:12,-0.57,28.266 06/07/2019 11:53:24,-0.32,28.672 06/07/2019 11:53:36,-0.32,28.844 06/07/2019 11:53:48,-0.26,29.078 06/07/2019 11:54:00,-0.26,29.438 06/07/2019 11:54:12,0.31,29.531 06/07/2019 11:54:24,0.18,29.844 06/07/2019 11:54:36,0.06,29.984 06/07/2019 11:54:48,0.06,29.984 06/07/2019 11:55:00,0.06,29.891 06/07/2019 11:55:12,0.12,29.750 06/07/2019 11:55:24,0.06,29.625 06/07/2019 11:55:36,0.06,29.500 06/07/2019 11:55:48,-0.26,29.344 06/07/2019 11:56:00,-0.26,29.219 06/07/2019 11:56:12,-0.26,29.141 06/07/2019 11:56:24,-0.26,29.141 06/07/2019 11:56:36,-0.13,29.219 06/07/2019 11:56:48,0.18,29.656 06/07/2019 11:57:00,0.18,30.156 06/07/2019 11:57:12,0.37,30.563 06/07/2019 11:57:24,0.37,30.734 06/07/2019 11:57:36,0.56,31.031 06/07/2019 11:57:48,0.56,31.063 06/07/2019 11:58:00,0.50,30.953 06/07/2019 11:58:12,0.56,30.859 06/07/2019 11:58:24,0.50,30.672 06/07/2019 11:58:36,0.50,30.594 06/07/2019 11:58:48,0.62,30.594 06/07/2019 11:59:00,0.56,30.625 06/07/2019 11:59:12,0.56,30.563 06/07/2019 11:59:24,0.56,30.625 06/07/2019 11:59:36,0.56,30.500 06/07/2019 11:59:48,0.56,30.563 06/07/2019 12:00:00,0.18,30.406 06/07/2019 12:00:12,0.18,30.125 06/07/2019 12:00:24,0.18,29.984 06/07/2019 12:00:36,0.12,29.844 06/07/2019 12:00:48,0.18,29.719 06/07/2019 12:01:00,0.18,29.547 06/07/2019 12:01:12,-0.13,29.391 06/07/2019 12:01:24,-0.13,29.188 06/07/2019 12:01:36,-0.19,29.094 06/07/2019 12:01:48,-0.13,28.984 06/07/2019 12:02:00,-0.19,28.906 06/07/2019 12:02:12,-0.19,28.844 06/07/2019 12:02:24,-0.19,28.766 06/07/2019 12:02:36,-0.19,28.719 06/07/2019 12:02:48,-0.26,28.547 06/07/2019 12:03:00,-0.51,28.453 06/07/2019 12:03:12,-0.57,28.344 06/07/2019 12:03:24,-0.57,28.250 06/07/2019 12:03:36,-0.57,28.266 06/07/2019 12:03:48,-0.57,28.250 06/07/2019 12:04:00,-3.01,28.313 06/07/2019 12:04:12,-1.26,27.172 06/07/2019 12:04:24,-2.63,24.141 06/07/2019 12:04:36,-2.38,18.984 06/07/2019 12:04:48,-1.63,16.328 06/07/2019 12:05:00,-1.63,14.813 06/07/2019 12:05:12,-1.51,13.953 06/07/2019 12:05:24,-1.26,13.406 06/07/2019 12:05:36,-1.19,13.078 06/07/2019 12:05:48,-1.19,12.859 06/07/2019 12:06:00,-1.69,12.781 06/07/2019 12:06:12,-1.26,12.672 06/07/2019 12:06:24,-1.51,12.656 06/07/2019 12:06:36,-1.38,12.672 06/07/2019 12:06:48,-1.44,12.625 06/07/2019 12:07:00,-1.38,12.609 06/07/2019 12:07:12,-2.19,12.656 06/07/2019 12:07:24,-2.01,12.656 06/07/2019 12:07:36,-0.51,12.625 06/07/2019 12:07:48,-1.38,12.625 06/07/2019 12:08:00,-1.57,12.594 06/07/2019 12:08:12,-1.57,12.594 06/07/2019 12:08:24,-1.51,12.656 06/07/2019 12:08:36,-1.38,12.656 06/07/2019 12:08:48,-1.38,12.656 06/07/2019 12:09:00,-1.69,12.766 06/07/2019 12:09:12,-1.44,12.656 06/07/2019 12:09:24,-1.26,12.688 06/07/2019 12:09:36,-1.38,12.672 06/07/2019 12:09:48,-1.57,12.672 06/07/2019 12:10:00,-1.44,12.656 06/07/2019 12:10:12,-1.51,12.688 06/07/2019 12:10:24,-1.51,12.688 06/07/2019 12:10:36,-1.76,12.734 06/07/2019 12:10:48,-1.63,12.766 06/07/2019 12:11:00,-1.51,12.672 06/07/2019 12:11:12,-1.51,12.688 06/07/2019 12:11:24,-1.63,12.656 06/07/2019 12:11:36,-1.57,12.766 06/07/2019 12:11:48,-1.57,12.672 06/07/2019 12:12:00,-1.13,12.656 06/07/2019 12:12:12,-1.38,12.797 06/07/2019 12:12:24,-1.94,12.859 06/07/2019 12:12:36,-1.51,12.719 06/07/2019 12:12:48,-2.57,12.719 06/07/2019 12:13:00,-1.26,12.828 06/07/2019 12:13:12,-1.94,12.906 06/07/2019 12:13:24,-1.57,12.859 06/07/2019 12:13:36,-1.44,12.781 06/07/2019 12:13:48,-1.63,12.766 06/07/2019 12:14:00,-1.88,12.844 06/07/2019 12:14:12,-2.07,12.906 06/07/2019 12:14:24,-1.57,12.906 06/07/2019 12:14:36,-1.51,12.734 06/07/2019 12:14:48,-1.51,12.672 06/07/2019 12:15:00,-1.51,12.609 06/07/2019 12:15:12,-1.51,12.719 06/07/2019 12:15:24,-1.51,12.844 06/07/2019 12:15:36,-1.44,12.844 06/07/2019 12:15:48,-1.76,12.719 06/07/2019 12:16:00,-1.63,12.656 06/07/2019 12:16:12,-1.69,12.625 06/07/2019 12:16:24,-1.63,12.734 06/07/2019 12:16:36,-1.63,12.719 06/07/2019 12:16:48,-1.51,12.672 06/07/2019 12:17:00,-1.51,12.625 06/07/2019 12:17:12,-1.88,12.609 06/07/2019 12:17:24,-1.51,12.594 06/07/2019 12:17:36,-1.57,12.719 06/07/2019 12:17:48,-1.26,12.906 06/07/2019 12:18:00,-1.63,12.844 06/07/2019 12:18:12,-1.51,12.672 06/07/2019 12:18:24,-1.51,12.625 06/07/2019 12:18:36,-1.44,12.594 06/07/2019 12:18:48,-1.76,12.609 06/07/2019 12:19:00,-1.57,12.625 06/07/2019 12:19:12,-1.51,12.656 06/07/2019 12:19:24,-1.63,12.797 06/07/2019 12:19:36,-1.63,12.672 06/07/2019 12:19:48,-1.63,12.625 06/07/2019 12:20:00,-1.51,12.594 06/07/2019 12:20:12,-1.51,12.547 06/07/2019 12:20:24,-0.94,12.719 06/07/2019 12:20:36,-1.57,12.766 06/07/2019 12:20:48,-1.94,12.656 06/07/2019 12:21:00,-2.26,12.859 06/07/2019 12:21:12,-1.88,12.594 06/07/2019 12:21:24,-1.63,12.250 06/07/2019 12:21:36,-1.63,11.984 06/07/2019 12:21:48,-1.57,11.859 06/07/2019 12:22:00,-1.44,11.938 06/07/2019 12:22:12,-1.38,12.141 06/07/2019 12:22:24,-1.26,12.375 06/07/2019 12:22:36,-1.26,12.656 06/07/2019 12:22:48,-1.13,13.125 06/07/2019 12:23:00,-1.26,13.609 06/07/2019 12:23:12,-1.13,14.063 06/07/2019 12:23:24,-1.07,14.453 06/07/2019 12:23:36,-1.26,14.719 06/07/2019 12:23:48,-1.13,14.891 06/07/2019 12:24:00,-1.19,15.078 06/07/2019 12:24:12,-1.19,15.297 06/07/2019 12:24:24,-1.13,15.406 06/07/2019 12:24:36,-1.13,15.422 06/07/2019 12:24:48,-1.13,15.453 06/07/2019 12:25:00,-1.19,15.484 06/07/2019 12:25:12,-1.44,15.516 06/07/2019 12:25:24,-1.44,15.516 06/07/2019 12:25:36,-1.51,15.547 06/07/2019 12:25:48,-1.51,15.594 06/07/2019 12:26:00,-1.51,15.625 06/07/2019 12:26:12,-2.44,15.750 06/07/2019 12:26:24,-1.51,14.188 06/07/2019 12:26:36,-1.44,13.297 06/07/2019 12:26:48,-1.57,12.891 06/07/2019 12:27:00,-2.19,12.906 06/07/2019 12:27:12,-1.57,12.734 06/07/2019 12:27:24,-1.63,12.594 06/07/2019 12:27:36,-1.38,12.484 06/07/2019 12:27:48,-2.19,12.563 06/07/2019 12:28:00,-1.44,12.438 06/07/2019 12:28:12,-1.38,12.250 06/07/2019 12:28:24,-1.38,12.172 06/07/2019 12:28:36,-1.26,12.250 06/07/2019 12:28:48,-1.44,12.484 06/07/2019 12:29:00,-1.51,12.484 06/07/2019 12:29:12,-1.63,12.484 06/07/2019 12:29:24,-1.94,12.484 06/07/2019 12:29:36,-1.38,12.422 06/07/2019 12:29:48,-1.44,12.250 06/07/2019 12:30:00,-1.26,12.156 06/07/2019 12:30:12,-1.38,12.141 06/07/2019 12:30:24,-1.26,12.109 06/07/2019 12:30:36,-1.26,12.094 06/07/2019 12:30:48,-1.38,12.094 06/07/2019 12:31:00,-1.38,12.078 06/07/2019 12:31:12,-1.57,12.078 06/07/2019 12:31:24,-1.38,12.047 06/07/2019 12:31:36,-1.38,12.047 06/07/2019 12:31:48,-1.44,12.047 06/07/2019 12:32:00,-1.51,12.094 06/07/2019 12:32:12,-1.38,12.109 06/07/2019 12:32:24,-1.44,12.109 06/07/2019 12:32:36,-1.38,12.141 06/07/2019 12:32:48,-1.38,12.109 06/07/2019 12:33:00,-1.38,12.094 06/07/2019 12:33:12,-1.44,12.094 06/07/2019 12:33:24,-1.38,12.078 06/07/2019 12:33:36,-1.38,12.047 06/07/2019 12:33:48,-1.26,12.047 06/07/2019 12:34:00,-1.38,12.031 06/07/2019 12:34:12,-1.26,12.031 06/07/2019 12:34:24,-1.38,12.031 06/07/2019 12:34:36,-1.38,12.031 06/07/2019 12:34:48,-1.57,12.047 06/07/2019 12:35:00,-1.63,11.828 06/07/2019 12:35:12,-1.63,11.641 06/07/2019 12:35:24,-1.44,11.578 06/07/2019 12:35:36,-1.19,11.797 06/07/2019 12:35:48,-1.07,12.172 06/07/2019 12:36:00,-1.13,12.688 06/07/2019 12:36:12,-1.01,13.234 06/07/2019 12:36:24,-1.13,13.719 06/07/2019 12:36:36,-1.07,14.078 06/07/2019 12:36:48,-1.07,14.406 06/07/2019 12:37:00,-1.26,14.656 06/07/2019 12:37:12,-1.19,14.844 06/07/2019 12:37:24,-1.69,14.813 06/07/2019 12:37:36,-1.38,13.422 06/07/2019 12:37:48,-1.44,12.719 06/07/2019 12:38:00,2.43,12.281 06/07/2019 12:38:12,3.43,12.031 06/07/2019 12:38:24,-1.26,11.875 06/07/2019 12:38:36,-1.44,11.813 06/07/2019 12:38:48,-1.38,11.797 06/07/2019 12:39:00,-1.51,11.766 06/07/2019 12:39:12,-1.57,11.750 06/07/2019 12:39:24,-1.51,11.750 06/07/2019 12:39:36,-1.51,11.734 06/07/2019 12:39:48,-1.44,11.688 06/07/2019 12:40:00,-1.44,11.688 06/07/2019 12:40:12,-1.44,11.688 06/07/2019 12:40:24,10.31,11.656 06/07/2019 12:40:36,11.93,11.625 06/07/2019 12:40:48,-0.57,11.625 06/07/2019 12:41:00,-1.38,11.656 06/07/2019 12:41:12,7.31,11.656 06/07/2019 12:41:24,6.43,11.641 06/07/2019 12:41:36,-1.44,11.656 06/07/2019 12:41:48,-0.63,11.703 06/07/2019 12:42:00,8.18,11.656 06/07/2019 12:42:12,-1.51,11.688 06/07/2019 12:42:24,5.25,11.703 06/07/2019 12:42:36,9.31,11.641 06/07/2019 12:42:48,-0.57,11.656 06/07/2019 12:43:00,-1.44,11.703 06/07/2019 12:43:12,6.18,11.703 06/07/2019 12:43:24,12.62,11.656 06/07/2019 12:43:36,10.25,11.625 06/07/2019 12:43:48,-1.51,11.641 06/07/2019 12:44:00,-1.51,11.656 06/07/2019 12:44:12,-1.51,11.656 06/07/2019 12:44:24,6.68,11.641 06/07/2019 12:44:36,5.00,11.625 06/07/2019 12:44:48,-1.38,11.641 06/07/2019 12:45:00,-1.51,11.656 06/07/2019 12:45:12,6.50,11.656 06/07/2019 12:45:24,-0.51,11.625 06/07/2019 12:45:36,-1.44,11.656 06/07/2019 12:45:48,5.43,11.688 06/07/2019 12:46:00,8.18,11.641 06/07/2019 12:46:12,5.62,11.641 06/07/2019 12:46:24,-1.38,11.688 06/07/2019 12:46:36,-1.38,11.703 06/07/2019 12:46:48,-1.51,11.703 06/07/2019 12:47:00,9.25,11.703 06/07/2019 12:47:12,10.87,11.656 06/07/2019 12:47:24,-0.76,11.656 06/07/2019 12:47:36,-1.94,11.703 06/07/2019 12:47:48,-1.63,11.750 06/07/2019 12:48:00,6.62,11.734 06/07/2019 12:48:12,6.75,11.656 06/07/2019 12:48:24,-1.44,11.688 06/07/2019 12:48:36,-1.57,11.797 06/07/2019 12:48:48,-1.63,11.813 06/07/2019 12:49:00,-2.13,11.859 06/07/2019 12:49:12,6.93,11.797 06/07/2019 12:49:24,12.93,11.688 06/07/2019 12:49:36,9.18,11.625 06/07/2019 12:49:48,11.43,11.625 06/07/2019 12:50:00,-1.44,11.797 06/07/2019 12:50:12,-1.88,11.938 06/07/2019 12:50:24,-1.38,12.094 06/07/2019 12:50:36,-1.44,11.938 06/07/2019 12:50:48,-1.44,11.828 06/07/2019 12:51:00,-1.57,11.922 06/07/2019 12:51:12,-1.38,11.875 06/07/2019 12:51:24,-1.44,11.797 06/07/2019 12:51:36,-1.38,11.750 06/07/2019 12:51:48,-1.38,11.766 06/07/2019 12:52:00,-1.01,11.766 06/07/2019 12:52:12,-1.26,11.750 06/07/2019 12:52:24,-1.38,11.875 06/07/2019 12:52:36,-1.63,11.828 06/07/2019 12:52:48,-1.57,11.797 06/07/2019 12:53:00,-1.51,11.766 06/07/2019 12:53:12,-1.63,11.766 06/07/2019 12:53:24,-1.26,11.750 06/07/2019 12:53:36,-1.57,11.828 06/07/2019 12:53:48,-1.57,11.797 06/07/2019 12:54:00,-1.44,11.766 06/07/2019 12:54:12,-1.44,11.734 06/07/2019 12:54:24,-1.38,11.734 06/07/2019 12:54:36,-1.38,11.797 06/07/2019 12:54:48,-1.76,11.813 06/07/2019 12:55:00,-1.76,11.859 06/07/2019 12:55:12,-1.44,11.766 06/07/2019 12:55:24,-1.44,11.750 06/07/2019 12:55:36,-1.51,11.797 06/07/2019 12:55:48,-1.44,11.797 06/07/2019 12:56:00,-1.63,11.875 06/07/2019 12:56:12,-1.57,11.922 06/07/2019 12:56:24,-1.44,11.875 06/07/2019 12:56:36,-1.51,11.875 06/07/2019 12:56:48,-1.57,12.047 06/07/2019 12:57:00,-1.57,12.031 06/07/2019 12:57:12,-1.51,11.875 06/07/2019 12:57:24,-1.63,11.797 06/07/2019 12:57:36,-1.38,11.750 06/07/2019 12:57:48,-1.51,11.750 06/07/2019 12:58:00,-1.38,11.734 06/07/2019 12:58:12,-1.44,11.766 06/07/2019 12:58:24,-1.51,11.797 06/07/2019 12:58:36,-1.44,11.813 06/07/2019 12:58:48,-1.63,11.828 06/07/2019 12:59:00,-1.57,11.766 06/07/2019 12:59:12,-1.63,11.750 06/07/2019 12:59:24,-1.44,11.734 06/07/2019 12:59:36,-1.26,11.703 06/07/2019 12:59:48,-1.44,11.734 06/07/2019 13:00:00,-1.44,11.797 06/07/2019 13:00:12,-1.57,11.797 06/07/2019 13:00:24,-1.38,11.766 06/07/2019 13:00:36,-1.44,11.750 06/07/2019 13:00:48,-1.26,11.750 06/07/2019 13:01:00,-1.38,11.734 06/07/2019 13:01:12,-1.38,11.703 06/07/2019 13:01:24,-1.38,11.734 06/07/2019 13:01:36,-1.44,11.797 06/07/2019 13:01:48,-1.44,11.813 06/07/2019 13:02:00,-1.63,11.922 06/07/2019 13:02:12,-1.44,11.938 06/07/2019 13:02:24,-1.44,11.859 06/07/2019 13:02:36,-1.44,11.875 06/07/2019 13:02:48,-1.44,11.813 06/07/2019 13:03:00,-1.26,11.766 06/07/2019 13:03:12,-1.44,11.797 06/07/2019 13:03:24,-1.44,11.750 06/07/2019 13:03:36,-1.38,11.750 06/07/2019 13:03:48,-1.63,11.734 06/07/2019 13:04:00,-1.44,11.734 06/07/2019 13:04:12,-1.57,11.734 06/07/2019 13:04:24,-1.51,11.750 06/07/2019 13:04:36,-1.44,11.766 06/07/2019 13:04:48,-1.38,11.750 06/07/2019 13:05:00,-1.38,11.766 06/07/2019 13:05:12,-1.38,11.750 06/07/2019 13:05:24,-1.38,11.703 06/07/2019 13:05:36,-1.44,11.703 06/07/2019 13:05:48,-1.38,11.688 06/07/2019 13:06:00,-1.38,11.688 06/07/2019 13:06:12,-1.38,11.688 06/07/2019 13:06:24,-1.38,11.703 06/07/2019 13:06:36,-1.44,11.703 06/07/2019 13:06:48,-1.44,11.688 06/07/2019 13:07:00,-1.44,11.703 06/07/2019 13:07:12,-1.44,11.703 06/07/2019 13:07:24,-1.26,11.797 06/07/2019 13:07:36,-1.88,11.922 06/07/2019 13:07:48,-1.57,12.000 06/07/2019 13:08:00,-1.44,12.047 06/07/2019 13:08:12,-1.57,11.984 06/07/2019 13:08:24,-1.51,11.969 06/07/2019 13:08:36,-1.38,11.922 06/07/2019 13:08:48,-1.44,11.859 06/07/2019 13:09:00,-1.44,11.859 06/07/2019 13:09:12,-1.51,11.859 06/07/2019 13:09:24,-1.38,11.813 06/07/2019 13:09:36,-1.57,11.828 06/07/2019 13:09:48,-1.51,11.969 06/07/2019 13:10:00,-1.63,12.078 06/07/2019 13:10:12,-1.51,12.078 06/07/2019 13:10:24,-1.44,11.969 06/07/2019 13:10:36,-1.88,12.078 06/07/2019 13:10:48,-1.44,11.984 06/07/2019 13:11:00,-1.69,11.969 06/07/2019 13:11:12,-1.51,11.828 06/07/2019 13:11:24,-1.44,11.875 06/07/2019 13:11:36,-1.51,11.766 06/07/2019 13:11:48,-1.44,11.734 06/07/2019 13:12:00,-1.57,11.703 06/07/2019 13:12:12,-1.38,11.688 06/07/2019 13:12:24,-1.51,11.734 06/07/2019 13:12:36,-1.38,11.688 06/07/2019 13:12:48,-1.51,11.703 06/07/2019 13:13:00,-1.44,11.688 06/07/2019 13:13:12,8.12,11.641 06/07/2019 13:13:24,11.62,11.594 06/07/2019 13:13:36,6.06,11.594 06/07/2019 13:13:48,1.56,11.578 06/07/2019 13:14:00,-1.44,11.625 06/07/2019 13:14:12,-1.38,11.641 06/07/2019 13:14:24,-1.44,11.688 06/07/2019 13:14:36,-1.57,11.688 06/07/2019 13:14:48,-1.38,11.656 06/07/2019 13:15:00,-1.44,11.656 06/07/2019 13:15:12,-1.38,11.656 06/07/2019 13:15:24,-1.44,11.688 06/07/2019 13:15:36,1.31,11.656 06/07/2019 13:15:48,12.81,11.625 06/07/2019 13:16:00,10.62,11.594 06/07/2019 13:16:12,15.50,11.594 06/07/2019 13:16:24,11.00,11.594 06/07/2019 13:16:36,-1.38,11.625 06/07/2019 13:16:48,-1.38,11.688 06/07/2019 13:17:00,-1.51,11.656 06/07/2019 13:17:12,-1.51,11.656 06/07/2019 13:17:24,8.81,11.656 06/07/2019 13:17:36,3.87,11.625 06/07/2019 13:17:48,6.12,11.625 06/07/2019 13:18:00,-1.51,11.641 06/07/2019 13:18:12,-1.51,11.656 06/07/2019 13:18:24,-1.38,11.688 06/07/2019 13:18:36,0.93,11.703 06/07/2019 13:18:48,9.50,11.641 06/07/2019 13:19:00,-0.69,11.656 06/07/2019 13:19:12,6.81,11.688 06/07/2019 13:19:24,-0.19,11.656 06/07/2019 13:19:36,1.87,11.703 06/07/2019 13:19:48,5.56,11.656 06/07/2019 13:20:00,-0.51,11.656 06/07/2019 13:20:12,-1.38,11.688 06/07/2019 13:20:24,-1.26,11.703 06/07/2019 13:20:36,0.18,11.688 06/07/2019 13:20:48,-1.57,11.703 06/07/2019 13:21:00,-1.38,11.703 06/07/2019 13:21:12,9.37,11.688 06/07/2019 13:21:24,9.93,11.641 06/07/2019 13:21:36,7.12,11.625 06/07/2019 13:21:48,-1.26,11.656 06/07/2019 13:22:00,-1.38,11.688 06/07/2019 13:22:12,-1.44,11.688 06/07/2019 13:22:24,8.87,11.688 06/07/2019 13:22:36,5.43,11.641 06/07/2019 13:22:48,-0.57,11.625 06/07/2019 13:23:00,-1.38,11.656 06/07/2019 13:23:12,-1.44,11.688 06/07/2019 13:23:24,-1.38,11.688 06/07/2019 13:23:36,-1.38,11.734 06/07/2019 13:23:48,-1.38,11.703 06/07/2019 13:24:00,-1.44,11.703 06/07/2019 13:24:12,-1.38,11.750 06/07/2019 13:24:24,-1.51,11.750 06/07/2019 13:24:36,-1.26,11.703 06/07/2019 13:24:48,-1.26,11.688 06/07/2019 13:25:00,-1.44,11.703 06/07/2019 13:25:12,-1.38,11.703 06/07/2019 13:25:24,-1.38,11.688 06/07/2019 13:25:36,-1.26,11.656 06/07/2019 13:25:48,-1.51,11.750 06/07/2019 13:26:00,-1.44,11.734 06/07/2019 13:26:12,-1.51,11.703 06/07/2019 13:26:24,-1.38,11.656 06/07/2019 13:26:36,-1.44,11.656 06/07/2019 13:26:48,-1.38,11.688 06/07/2019 13:27:00,-1.38,11.703 06/07/2019 13:27:12,-1.69,11.734 06/07/2019 13:27:24,-1.38,11.688 06/07/2019 13:27:36,-1.26,11.688 06/07/2019 13:27:48,-1.38,11.688 06/07/2019 13:28:00,-1.51,11.703 06/07/2019 13:28:12,-1.44,11.656 06/07/2019 13:28:24,-1.38,11.641 06/07/2019 13:28:36,-1.44,11.625 06/07/2019 13:28:48,-1.44,11.625 06/07/2019 13:29:00,-1.44,11.625 06/07/2019 13:29:12,-1.26,11.625 06/07/2019 13:29:24,-1.26,11.625 06/07/2019 13:29:36,-1.26,11.656 06/07/2019 13:29:48,-1.38,11.734 06/07/2019 13:30:00,-1.44,11.703 06/07/2019 13:30:12,-1.38,11.656 06/07/2019 13:30:24,-1.38,11.641 06/07/2019 13:30:36,-1.38,11.625 06/07/2019 13:30:48,-1.51,11.656 06/07/2019 13:31:00,-1.38,11.656 06/07/2019 13:31:12,-1.44,11.688 06/07/2019 13:31:24,-1.44,11.703 06/07/2019 13:31:36,-1.44,11.797 06/07/2019 13:31:48,-1.76,11.828 06/07/2019 13:32:00,-1.38,11.766 06/07/2019 13:32:12,-1.38,11.688 06/07/2019 13:32:24,-1.44,11.688 06/07/2019 13:32:36,-1.51,11.703 06/07/2019 13:32:48,-1.38,11.703 06/07/2019 13:33:00,-1.38,11.703 06/07/2019 13:33:12,-1.44,11.688 06/07/2019 13:33:24,-1.38,11.766 06/07/2019 13:33:36,-1.26,11.750 06/07/2019 13:33:48,-1.51,11.734 06/07/2019 13:34:00,-1.57,11.688 06/07/2019 13:34:12,-1.44,11.656 06/07/2019 13:34:24,-1.26,11.641 06/07/2019 13:34:36,-1.38,11.641 06/07/2019 13:34:48,-1.38,11.625 06/07/2019 13:35:00,-1.44,11.625 06/07/2019 13:35:12,-1.38,11.625 06/07/2019 13:35:24,-1.26,11.625 06/07/2019 13:35:36,-1.38,11.625 06/07/2019 13:35:48,-1.38,11.641 06/07/2019 13:36:00,-1.44,11.641 06/07/2019 13:36:12,-1.44,11.656 06/07/2019 13:36:24,-1.38,11.656 06/07/2019 13:36:36,-1.26,11.656 06/07/2019 13:36:48,-1.38,11.641 06/07/2019 13:37:00,-1.51,11.641 06/07/2019 13:37:12,-1.26,11.641 06/07/2019 13:37:24,-1.44,11.625 06/07/2019 13:37:36,-1.51,11.625 06/07/2019 13:37:48,-1.38,11.625 06/07/2019 13:38:00,-1.38,11.594 06/07/2019 13:38:12,-1.44,11.594 06/07/2019 13:38:24,-1.44,11.641 06/07/2019 13:38:36,-1.38,11.656 06/07/2019 13:38:48,-1.44,11.656 06/07/2019 13:39:00,-1.57,11.750 06/07/2019 13:39:12,-1.57,11.813 06/07/2019 13:39:24,-1.57,11.828 06/07/2019 13:39:36,-1.44,11.828 06/07/2019 13:39:48,-1.38,11.734 06/07/2019 13:40:00,-1.38,11.734 06/07/2019 13:40:12,-1.44,11.734 06/07/2019 13:40:24,-1.38,11.734 06/07/2019 13:40:36,-1.26,11.703 06/07/2019 13:40:48,-1.38,11.703 06/07/2019 13:41:00,-1.44,11.766 06/07/2019 13:41:12,-1.38,11.734 06/07/2019 13:41:24,-1.38,11.703 06/07/2019 13:41:36,-1.44,11.703 06/07/2019 13:41:48,-1.44,11.688 06/07/2019 13:42:00,-1.38,11.656 06/07/2019 13:42:12,-1.38,11.625 06/07/2019 13:42:24,-1.38,11.625 06/07/2019 13:42:36,-1.44,11.594 06/07/2019 13:42:48,-1.51,11.594 06/07/2019 13:43:00,-1.51,11.625 06/07/2019 13:43:12,-1.38,11.594 06/07/2019 13:43:24,-1.38,11.594 06/07/2019 13:43:36,-1.51,11.594 06/07/2019 13:43:48,-1.44,11.625 06/07/2019 13:44:00,-1.44,11.641 06/07/2019 13:44:12,-1.57,11.656 06/07/2019 13:44:24,-1.26,11.688 06/07/2019 13:44:36,-1.51,11.703 06/07/2019 13:44:48,-1.38,11.688 06/07/2019 13:45:00,-1.38,11.688 06/07/2019 13:45:12,-1.44,11.703 06/07/2019 13:45:24,-1.44,11.734 06/07/2019 13:45:36,-1.69,11.750 06/07/2019 13:45:48,-1.57,11.734 06/07/2019 13:46:00,-1.69,11.750 06/07/2019 13:46:12,-1.88,11.828 06/07/2019 13:46:24,-1.51,11.875 06/07/2019 13:46:36,-1.63,11.969 06/07/2019 13:46:48,-1.57,12.047 06/07/2019 13:47:00,-1.69,12.047 06/07/2019 13:47:12,-1.51,11.984 06/07/2019 13:47:24,-2.13,11.938 06/07/2019 13:47:36,-2.51,12.000 06/07/2019 13:47:48,-1.38,12.031 06/07/2019 13:48:00,-0.82,12.422 06/07/2019 13:48:12,-1.01,13.484 06/07/2019 13:48:24,-1.01,14.891 06/07/2019 13:48:36,-1.19,16.516 06/07/2019 13:48:48,-1.19,18.141 06/07/2019 13:49:00,-1.26,19.531 06/07/2019 13:49:12,-1.19,20.844 06/07/2019 13:49:24,-1.13,21.875 06/07/2019 13:49:36,-1.07,22.703 06/07/2019 13:49:48,-0.94,23.406 06/07/2019 13:50:00,-0.82,24.016 06/07/2019 13:50:12,-0.76,24.547 06/07/2019 13:50:24,-0.69,24.953 06/07/2019 13:50:36,-0.63,25.297 06/07/2019 13:50:48,-0.63,25.594 06/07/2019 13:51:00,-0.57,25.938 06/07/2019 13:51:12,-0.57,26.203 06/07/2019 13:51:24,-0.57,26.438 06/07/2019 13:51:36,-0.32,26.531 06/07/2019 13:51:48,-0.32,26.688 06/07/2019 13:52:00,-0.32,26.797 06/07/2019 13:52:12,-0.26,26.875 06/07/2019 13:52:24,-0.26,27.031 06/07/2019 13:52:36,-0.32,27.063 06/07/2019 13:52:48,-1.88,25.938 06/07/2019 13:53:00,-1.69,22.391 06/07/2019 13:53:12,-1.57,19.313 06/07/2019 13:53:24,-1.57,15.938 06/07/2019 13:53:36,-1.51,14.063 06/07/2019 13:53:48,-1.13,13.016 06/07/2019 13:54:00,-0.94,12.453 06/07/2019 13:54:12,-1.13,12.219 06/07/2019 13:54:24,-1.13,12.094 06/07/2019 13:54:36,-1.38,12.078 06/07/2019 13:54:48,-1.38,12.109 06/07/2019 13:55:00,-1.13,12.109 06/07/2019 13:55:12,-0.94,12.109 06/07/2019 13:55:24,-1.38,12.109 06/07/2019 13:55:36,-1.26,12.109 06/07/2019 13:55:48,-1.38,12.156 06/07/2019 13:56:00,-1.07,12.266 06/07/2019 13:56:12,-1.13,12.250 06/07/2019 13:56:24,-1.07,12.281 06/07/2019 13:56:36,-1.57,12.219 06/07/2019 13:56:48,-0.63,12.172 06/07/2019 13:57:00,-1.63,12.156 06/07/2019 13:57:12,-1.26,12.078 06/07/2019 13:57:24,-1.07,12.078 06/07/2019 13:57:36,-1.38,12.109 06/07/2019 13:57:48,-1.19,12.141 06/07/2019 13:58:00,-1.57,12.281 06/07/2019 13:58:12,-1.26,12.375 06/07/2019 13:58:24,-1.57,12.266 06/07/2019 13:58:36,-1.51,12.156 06/07/2019 13:58:48,-2.19,12.109 06/07/2019 13:59:00,-1.19,12.141 06/07/2019 13:59:12,-1.51,12.109 06/07/2019 13:59:24,-2.19,12.172 06/07/2019 13:59:36,-1.26,12.313 06/07/2019 13:59:48,-1.76,12.500 06/07/2019 14:00:00,-2.07,12.547 06/07/2019 14:00:12,-1.44,12.328 06/07/2019 14:00:24,-1.51,12.328 06/07/2019 14:00:36,-1.57,12.328 06/07/2019 14:00:48,-1.51,12.172 06/07/2019 14:01:00,-1.19,12.203 06/07/2019 14:01:12,-1.13,12.313 06/07/2019 14:01:24,-1.13,12.328 06/07/2019 14:01:36,-1.51,12.375 06/07/2019 14:01:48,-1.69,12.266 06/07/2019 14:02:00,-1.44,12.156 06/07/2019 14:02:12,-1.63,12.094 06/07/2019 14:02:24,-1.07,11.938 06/07/2019 14:02:36,-1.13,11.922 06/07/2019 14:02:48,-1.13,11.922 06/07/2019 14:03:00,-1.13,11.875 06/07/2019 14:03:12,-1.19,11.828 06/07/2019 14:03:24,-1.51,11.797 06/07/2019 14:03:36,-1.38,11.797 06/07/2019 14:03:48,-1.19,11.797 06/07/2019 14:04:00,-1.19,11.766 06/07/2019 14:04:12,-1.13,11.766 06/07/2019 14:04:24,-1.13,11.750 06/07/2019 14:04:36,-1.26,11.750 06/07/2019 14:04:48,-1.38,11.750 06/07/2019 14:05:00,-1.63,11.750 06/07/2019 14:05:12,-1.38,11.766 06/07/2019 14:05:24,-1.63,11.875 06/07/2019 14:05:36,-1.19,11.938 06/07/2019 14:05:48,-1.38,11.922 06/07/2019 14:06:00,-1.38,11.906 06/07/2019 14:06:12,-1.13,11.875 06/07/2019 14:06:24,-1.13,11.906 06/07/2019 14:06:36,-1.19,11.859 06/07/2019 14:06:48,-1.38,11.969 06/07/2019 14:07:00,-1.44,11.906 06/07/2019 14:07:12,-1.51,12.047 06/07/2019 14:07:24,-1.57,12.203 06/07/2019 14:07:36,-1.26,12.281 06/07/2019 14:07:48,-1.07,12.219 06/07/2019 14:08:00,-1.07,12.172 06/07/2019 14:08:12,-1.38,12.219 06/07/2019 14:08:24,-1.13,12.141 06/07/2019 14:08:36,-1.19,12.031 06/07/2019 14:08:48,-1.38,12.031 06/07/2019 14:09:00,-1.26,11.984 06/07/2019 14:09:12,-2.51,12.047 06/07/2019 14:09:24,-1.63,12.109 06/07/2019 14:09:36,-1.51,12.047 06/07/2019 14:09:48,-1.13,11.938 06/07/2019 14:10:00,-1.13,11.938 06/07/2019 14:10:12,-1.19,12.000 06/07/2019 14:10:24,-1.76,11.969 06/07/2019 14:10:36,-1.19,11.906 06/07/2019 14:10:48,1.56,11.906 06/07/2019 14:11:00,10.43,11.797 06/07/2019 14:11:12,10.87,11.734 06/07/2019 14:11:24,9.31,11.703 06/07/2019 14:11:36,-1.19,11.766 06/07/2019 14:11:48,-1.19,11.813 06/07/2019 14:12:00,-1.38,11.813 06/07/2019 14:12:12,-1.26,11.813 06/07/2019 14:12:24,-1.19,11.813 06/07/2019 14:12:36,8.06,11.797 06/07/2019 14:12:48,12.43,11.734 06/07/2019 14:13:00,10.50,11.734 06/07/2019 14:13:12,9.75,11.703 06/07/2019 14:13:24,4.18,11.703 06/07/2019 14:13:36,-1.26,11.766 06/07/2019 14:13:48,-1.26,11.813 06/07/2019 14:14:00,8.68,11.797 06/07/2019 14:14:12,0.12,11.766 06/07/2019 14:14:24,-1.19,11.813 06/07/2019 14:14:36,4.25,11.797 06/07/2019 14:14:48,-1.26,11.813 06/07/2019 14:15:00,1.56,11.828 06/07/2019 14:15:12,9.00,11.797 06/07/2019 14:15:24,5.62,11.766 06/07/2019 14:15:36,-1.07,11.797 06/07/2019 14:15:48,-1.19,11.813 06/07/2019 14:16:00,-1.19,11.828 06/07/2019 14:16:12,-1.13,11.859 06/07/2019 14:16:24,-1.13,11.859 06/07/2019 14:16:36,-1.13,11.828 06/07/2019 14:16:48,-1.19,11.875 06/07/2019 14:17:00,-1.13,11.859 06/07/2019 14:17:12,-1.13,11.859 06/07/2019 14:17:24,-1.13,11.828 06/07/2019 14:17:36,-1.19,11.875 06/07/2019 14:17:48,-1.13,11.859 06/07/2019 14:18:00,-1.13,11.859 06/07/2019 14:18:12,-1.26,11.922 06/07/2019 14:18:24,-1.38,11.906 06/07/2019 14:18:36,-1.13,11.906 06/07/2019 14:18:48,-1.44,11.875 06/07/2019 14:19:00,-1.07,11.859 06/07/2019 14:19:12,-1.19,11.828 06/07/2019 14:19:24,-1.19,11.828 06/07/2019 14:19:36,-1.19,11.859 06/07/2019 14:19:48,-1.19,11.859 06/07/2019 14:20:00,-1.13,11.828 06/07/2019 14:20:12,-1.13,11.828 06/07/2019 14:20:24,-1.19,11.828 06/07/2019 14:20:36,-1.07,11.828 06/07/2019 14:20:48,-1.19,11.859 06/07/2019 14:21:00,-1.26,11.828 06/07/2019 14:21:12,-1.13,11.859 06/07/2019 14:21:24,-1.13,11.859 06/07/2019 14:21:36,-1.26,11.859 06/07/2019 14:21:48,-1.13,11.859 06/07/2019 14:22:00,-1.19,11.859 06/07/2019 14:22:12,-1.13,11.875 06/07/2019 14:22:24,-1.13,11.875 06/07/2019 14:22:36,-1.13,11.875 06/07/2019 14:22:48,-1.26,11.875 06/07/2019 14:23:00,-1.13,11.875 06/07/2019 14:23:12,-1.44,11.875 06/07/2019 14:23:24,-1.38,11.875 06/07/2019 14:23:36,-1.13,11.875 06/07/2019 14:23:48,-1.13,11.875 06/07/2019 14:24:00,-1.13,11.906 06/07/2019 14:24:12,-1.51,11.938 06/07/2019 14:24:24,-1.26,11.922 06/07/2019 14:24:36,-1.19,11.906 06/07/2019 14:24:48,-1.26,11.906 06/07/2019 14:25:00,-1.26,11.906 06/07/2019 14:25:12,-1.19,11.906 06/07/2019 14:25:24,-1.26,11.938 06/07/2019 14:25:36,-1.19,11.969 06/07/2019 14:25:48,-1.19,11.922 06/07/2019 14:26:00,-1.26,11.938 06/07/2019 14:26:12,-1.44,11.922 06/07/2019 14:26:24,-1.38,11.922 06/07/2019 14:26:36,-1.44,11.938 06/07/2019 14:26:48,-1.26,11.922 06/07/2019 14:27:00,-1.13,11.906 06/07/2019 14:27:12,-1.44,11.875 06/07/2019 14:27:24,6.25,11.875 06/07/2019 14:27:36,12.12,11.828 06/07/2019 14:27:48,7.81,11.813 06/07/2019 14:28:00,8.25,11.813 06/07/2019 14:28:12,-1.13,11.828 06/07/2019 14:28:24,-1.19,11.859 06/07/2019 14:28:36,-0.63,11.875 06/07/2019 14:28:48,10.12,11.859 06/07/2019 14:29:00,7.81,11.828 06/07/2019 14:29:12,7.81,11.828 06/07/2019 14:29:24,5.06,11.828 06/07/2019 14:29:36,-1.19,11.859 06/07/2019 14:29:48,-0.13,11.875 06/07/2019 14:30:00,10.25,11.859 06/07/2019 14:30:12,6.31,11.813 06/07/2019 14:30:24,-1.38,11.828 06/07/2019 14:30:36,-1.38,11.859 06/07/2019 14:30:48,6.56,11.875 06/07/2019 14:31:00,16.68,11.828 06/07/2019 14:31:12,19.00,11.688 06/07/2019 14:31:24,10.62,11.688 06/07/2019 14:31:36,12.50,11.734 06/07/2019 14:31:48,-1.07,11.797 06/07/2019 14:32:00,-1.07,11.859 06/07/2019 14:32:12,-1.44,11.906 06/07/2019 14:32:24,-0.57,11.922 06/07/2019 14:32:36,12.62,11.875 06/07/2019 14:32:48,14.87,11.813 06/07/2019 14:33:00,6.06,11.813 06/07/2019 14:33:12,3.12,11.828 06/07/2019 14:33:24,-1.26,11.875 06/07/2019 14:33:36,-1.13,11.875 06/07/2019 14:33:48,-1.26,11.875 06/07/2019 14:34:00,-1.13,11.875 06/07/2019 14:34:12,-1.19,11.906 06/07/2019 14:34:24,9.62,11.875 06/07/2019 14:34:36,6.31,11.859 06/07/2019 14:34:48,12.93,11.828 06/07/2019 14:35:00,-0.26,11.828 06/07/2019 14:35:12,-1.19,11.875 06/07/2019 14:35:24,1.06,11.906 06/07/2019 14:35:36,1.87,11.906 06/07/2019 14:35:48,-1.19,11.906 06/07/2019 14:36:00,9.43,11.875 06/07/2019 14:36:12,7.00,11.859 06/07/2019 14:36:24,3.06,11.859 06/07/2019 14:36:36,-1.13,11.875 06/07/2019 14:36:48,2.81,11.906 06/07/2019 14:37:00,7.06,11.875 06/07/2019 14:37:12,-0.69,11.906 06/07/2019 14:37:24,-1.13,11.906 06/07/2019 14:37:36,7.31,11.906 06/07/2019 14:37:48,-1.26,11.875 06/07/2019 14:38:00,5.12,11.906 06/07/2019 14:38:12,2.31,11.875 06/07/2019 14:38:24,-1.13,11.922 06/07/2019 14:38:36,3.12,11.922 06/07/2019 14:38:48,6.12,11.906 06/07/2019 14:39:00,-1.19,11.906 06/07/2019 14:39:12,10.00,11.875 06/07/2019 14:39:24,8.87,11.859 06/07/2019 14:39:36,-1.26,11.875 06/07/2019 14:39:48,-1.07,11.922 06/07/2019 14:40:00,-1.13,11.922 06/07/2019 14:40:12,-1.07,11.922 06/07/2019 14:40:24,-1.07,11.922 06/07/2019 14:40:36,-1.19,11.922 06/07/2019 14:40:48,-1.13,11.922 06/07/2019 14:41:00,-1.13,11.906 06/07/2019 14:41:12,-1.07,11.922 06/07/2019 14:41:24,-1.13,11.922 06/07/2019 14:41:36,-1.19,11.922 06/07/2019 14:41:48,-1.19,11.922 06/07/2019 14:42:00,-1.19,11.922 06/07/2019 14:42:12,-1.13,11.922 06/07/2019 14:42:24,-1.13,11.922 06/07/2019 14:42:36,-1.13,11.922 06/07/2019 14:42:48,-1.13,11.922 06/07/2019 14:43:00,-1.07,11.938 06/07/2019 14:43:12,-1.51,11.969 06/07/2019 14:43:24,-1.19,11.969 06/07/2019 14:43:36,-1.13,11.969 06/07/2019 14:43:48,-1.38,11.969 06/07/2019 14:44:00,-1.26,11.938 06/07/2019 14:44:12,-1.26,11.984 06/07/2019 14:44:24,-1.51,12.000 06/07/2019 14:44:36,-1.26,11.984 06/07/2019 14:44:48,-1.19,11.969 06/07/2019 14:45:00,-1.13,11.969 06/07/2019 14:45:12,-1.13,11.969 06/07/2019 14:45:24,-1.19,11.984 06/07/2019 14:45:36,-1.19,12.000 06/07/2019 14:45:48,-1.19,12.000 06/07/2019 14:46:00,-1.63,11.984 06/07/2019 14:46:12,-1.13,11.984 06/07/2019 14:46:24,-1.26,11.984 06/07/2019 14:46:36,-1.13,11.969 06/07/2019 14:46:48,-1.19,11.969 06/07/2019 14:47:00,-1.38,11.969 06/07/2019 14:47:12,-1.44,11.984 06/07/2019 14:47:24,-1.44,11.984 06/07/2019 14:47:36,-1.26,11.984 06/07/2019 14:47:48,-1.19,12.000 06/07/2019 14:48:00,-1.57,12.000 06/07/2019 14:48:12,-1.13,11.969 06/07/2019 14:48:24,-1.19,12.078 06/07/2019 14:48:36,-1.26,12.047 06/07/2019 14:48:48,-1.51,12.031 06/07/2019 14:49:00,-1.19,12.031 06/07/2019 14:49:12,-1.19,12.031 06/07/2019 14:49:24,-1.26,12.047 06/07/2019 14:49:36,-1.19,12.031 06/07/2019 14:49:48,-1.13,11.984 06/07/2019 14:50:00,-1.69,12.047 06/07/2019 14:50:12,-2.82,12.156 06/07/2019 14:50:24,-1.19,12.203 06/07/2019 14:50:36,-1.07,12.281 06/07/2019 14:50:48,-1.57,12.203 06/07/2019 14:51:00,-1.57,12.141 06/07/2019 14:51:12,-1.13,12.109 06/07/2019 14:51:24,-1.07,12.109 06/07/2019 14:51:36,-1.13,12.078 06/07/2019 14:51:48,-1.38,12.078 06/07/2019 14:52:00,-1.44,12.078 06/07/2019 14:52:12,-1.19,12.094 06/07/2019 14:52:24,-1.13,12.047 06/07/2019 14:52:36,-1.38,12.031 06/07/2019 14:52:48,-1.94,12.031 06/07/2019 14:53:00,-1.13,12.031 06/07/2019 14:53:12,-1.13,12.047 06/07/2019 14:53:24,-1.13,12.141 06/07/2019 14:53:36,-1.19,12.109 06/07/2019 14:53:48,-1.19,12.078 06/07/2019 14:54:00,-1.63,12.156 06/07/2019 14:54:12,-1.69,12.219 06/07/2019 14:54:24,-1.51,12.328 06/07/2019 14:54:36,-1.26,12.766 06/07/2019 14:54:48,-1.13,13.313 06/07/2019 14:55:00,-1.19,13.813 06/07/2019 14:55:12,-1.26,14.219 06/07/2019 14:55:24,-1.26,14.594 06/07/2019 14:55:36,-1.26,14.922 06/07/2019 14:55:48,-1.19,15.172 06/07/2019 14:56:00,-1.13,15.344 06/07/2019 14:56:12,-1.13,15.484 06/07/2019 14:56:24,-1.26,15.625 06/07/2019 14:56:36,-1.38,15.656 06/07/2019 14:56:48,-1.19,15.641 06/07/2019 14:57:00,-1.26,15.594 06/07/2019 14:57:12,-1.26,15.531 06/07/2019 14:57:24,-1.01,15.469 06/07/2019 14:57:36,-1.01,15.469 06/07/2019 14:57:48,-1.01,15.484 06/07/2019 14:58:00,-1.19,15.516 06/07/2019 14:58:12,-1.01,15.484 06/07/2019 14:58:24,-1.07,15.422 06/07/2019 14:58:36,-1.07,15.406 06/07/2019 14:58:48,-1.07,15.406 06/07/2019 14:59:00,-1.07,15.391 06/07/2019 14:59:12,-1.07,15.359 06/07/2019 14:59:24,-1.13,15.359 06/07/2019 14:59:36,-1.13,15.359 06/07/2019 14:59:48,-1.13,15.344 06/07/2019 15:00:00,-1.13,15.359 06/07/2019 15:00:12,-1.13,15.344 06/07/2019 15:00:24,-1.07,15.313 06/07/2019 15:00:36,-1.07,15.250 06/07/2019 15:00:48,-1.13,15.234 06/07/2019 15:01:00,-1.13,15.219 06/07/2019 15:01:12,-1.07,15.219 06/07/2019 15:01:24,-1.07,15.219 06/07/2019 15:01:36,-1.13,15.234 06/07/2019 15:01:48,-1.07,15.234 06/07/2019 15:02:00,-1.07,15.250 06/07/2019 15:02:12,-1.13,15.281 06/07/2019 15:02:24,-1.07,15.297 06/07/2019 15:02:36,-1.63,15.250 06/07/2019 15:02:48,-1.26,13.703 06/07/2019 15:03:00,-1.07,12.859 06/07/2019 15:03:12,-1.01,12.438 06/07/2019 15:03:24,-1.13,12.203 06/07/2019 15:03:36,-1.13,12.078 06/07/2019 15:03:48,-1.38,12.000 06/07/2019 15:04:00,-1.13,11.969 06/07/2019 15:04:12,-1.07,11.938 06/07/2019 15:04:24,-1.26,11.922 06/07/2019 15:04:36,-1.13,11.922 06/07/2019 15:04:48,-1.38,11.922 06/07/2019 15:05:00,-1.26,11.922 06/07/2019 15:05:12,3.00,11.922 06/07/2019 15:05:24,17.00,11.859 06/07/2019 15:05:36,3.12,11.797 06/07/2019 15:05:48,1.81,11.828 06/07/2019 15:06:00,1.18,11.875 06/07/2019 15:06:12,2.37,11.875 06/07/2019 15:06:24,1.62,11.875 06/07/2019 15:06:36,-1.26,11.875 06/07/2019 15:06:48,5.62,11.859 06/07/2019 15:07:00,-0.76,11.875 06/07/2019 15:07:12,-1.13,11.875 06/07/2019 15:07:24,2.06,11.859 06/07/2019 15:07:36,-0.26,11.875 06/07/2019 15:07:48,3.18,11.875 06/07/2019 15:08:00,-1.19,11.938 06/07/2019 15:08:12,2.68,11.969 06/07/2019 15:08:24,-1.19,11.969 06/07/2019 15:08:36,2.87,11.969 06/07/2019 15:08:48,-2.38,11.984 06/07/2019 15:09:00,1.31,12.000 06/07/2019 15:09:12,-1.26,11.938 06/07/2019 15:09:24,-1.44,12.031 06/07/2019 15:09:36,0.12,12.047 06/07/2019 15:09:48,0.12,12.031 06/07/2019 15:10:00,-1.26,11.984 06/07/2019 15:10:12,2.62,12.000 06/07/2019 15:10:24,-1.44,12.031 06/07/2019 15:10:36,0.50,12.047 06/07/2019 15:10:48,-1.57,12.047 06/07/2019 15:11:00,-0.19,12.094 06/07/2019 15:11:12,-1.38,12.047 06/07/2019 15:11:24,3.12,11.984 06/07/2019 15:11:36,-1.07,12.047 06/07/2019 15:11:48,-1.19,12.141 06/07/2019 15:12:00,-1.63,12.109 06/07/2019 15:12:12,-1.26,12.078 06/07/2019 15:12:24,-1.13,12.031 06/07/2019 15:12:36,-1.19,12.109 06/07/2019 15:12:48,-1.13,12.094 06/07/2019 15:13:00,-1.13,12.078 06/07/2019 15:13:12,-1.19,12.078 06/07/2019 15:13:24,-1.13,12.047 06/07/2019 15:13:36,-1.13,12.031 06/07/2019 15:13:48,-1.13,11.984 06/07/2019 15:14:00,-1.19,11.969 06/07/2019 15:14:12,-1.13,11.938 06/07/2019 15:14:24,-1.19,11.922 06/07/2019 15:14:36,-1.13,11.922 06/07/2019 15:14:48,-1.26,11.922 06/07/2019 15:15:00,-1.13,11.922 06/07/2019 15:15:12,-1.13,11.922 06/07/2019 15:15:24,-1.26,11.922 06/07/2019 15:15:36,-1.07,11.922 06/07/2019 15:15:48,-1.07,11.938 06/07/2019 15:16:00,-1.13,11.938 06/07/2019 15:16:12,-1.19,11.969 06/07/2019 15:16:24,-1.07,11.922 06/07/2019 15:16:36,-1.13,11.938 06/07/2019 15:16:48,-1.19,11.969 06/07/2019 15:17:00,-1.13,11.969 06/07/2019 15:17:12,-1.13,11.938 06/07/2019 15:17:24,-1.19,11.969 06/07/2019 15:17:36,-1.07,11.938 06/07/2019 15:17:48,-1.07,11.922 06/07/2019 15:18:00,-1.07,11.922 06/07/2019 15:18:12,-1.07,11.906 06/07/2019 15:18:24,-1.07,11.906 06/07/2019 15:18:36,-1.07,11.906 06/07/2019 15:18:48,-1.13,11.922 06/07/2019 15:19:00,-1.13,11.938 06/07/2019 15:19:12,-1.07,11.969 06/07/2019 15:19:24,-1.19,11.938 06/07/2019 15:19:36,-1.19,11.938 06/07/2019 15:19:48,-1.07,11.938 06/07/2019 15:20:00,-1.07,11.938 06/07/2019 15:20:12,-1.07,11.938 06/07/2019 15:20:24,-1.07,11.922 06/07/2019 15:20:36,-1.07,11.922 06/07/2019 15:20:48,-1.13,11.922 06/07/2019 15:21:00,-1.13,11.922 06/07/2019 15:21:12,-1.26,11.922 06/07/2019 15:21:24,-1.13,11.906 06/07/2019 15:21:36,-1.13,11.906 06/07/2019 15:21:48,-1.26,11.906 06/07/2019 15:22:00,-1.19,11.922 06/07/2019 15:22:12,-1.07,11.922 06/07/2019 15:22:24,-1.13,11.938 06/07/2019 15:22:36,-1.19,11.969 06/07/2019 15:22:48,-1.13,11.969 06/07/2019 15:23:00,-1.07,11.969 06/07/2019 15:23:12,-1.13,11.938 06/07/2019 15:23:24,-1.13,11.922 06/07/2019 15:23:36,-1.19,11.938 06/07/2019 15:23:48,-1.07,11.969 06/07/2019 15:24:00,-1.13,11.969 06/07/2019 15:24:12,-1.13,12.000 06/07/2019 15:24:24,-1.38,11.984 06/07/2019 15:24:36,-1.13,12.000 06/07/2019 15:24:48,-0.94,12.172 06/07/2019 15:25:00,-0.69,13.203 06/07/2019 15:25:12,-0.94,14.844 06/07/2019 15:25:24,-0.94,16.422 06/07/2019 15:25:36,-1.13,17.906 06/07/2019 15:25:48,-1.07,19.156 06/07/2019 15:26:00,-1.07,20.313 06/07/2019 15:26:12,-1.07,21.266 06/07/2019 15:26:24,-1.01,22.000 06/07/2019 15:26:36,-1.01,22.656 06/07/2019 15:26:48,-0.82,23.188 06/07/2019 15:27:00,-0.76,23.656 06/07/2019 15:27:12,-0.69,24.063 06/07/2019 15:27:24,-0.69,24.391 06/07/2019 15:27:36,-0.63,24.703 06/07/2019 15:27:48,-0.57,25.000 06/07/2019 15:28:00,-0.57,25.219 06/07/2019 15:28:12,-0.51,25.453 06/07/2019 15:28:24,-0.51,25.609 06/07/2019 15:28:36,-0.38,25.766 06/07/2019 15:28:48,-0.38,25.891 06/07/2019 15:29:00,-0.38,25.969 06/07/2019 15:29:12,-0.38,26.047 06/07/2019 15:29:24,-0.32,26.109 06/07/2019 15:29:36,-0.38,26.234 06/07/2019 15:29:48,-0.32,26.281 06/07/2019 15:30:00,-0.32,26.313 06/07/2019 15:30:12,-0.63,25.563 06/07/2019 15:30:24,-0.57,25.500 06/07/2019 15:30:36,-0.51,25.656 06/07/2019 15:30:48,-0.51,25.797 06/07/2019 15:31:00,-0.51,25.938 06/07/2019 15:31:12,-0.38,26.063 06/07/2019 15:31:24,-0.38,26.156 06/07/2019 15:31:36,-0.38,26.250 06/07/2019 15:31:48,-0.38,26.344 06/07/2019 15:32:00,-0.38,26.391 06/07/2019 15:32:12,-0.32,26.406 06/07/2019 15:32:24,-0.32,26.438 06/07/2019 15:32:36,-0.32,26.484 06/07/2019 15:32:48,-0.19,26.500 06/07/2019 15:33:00,-0.19,26.531 06/07/2019 15:33:12,-0.19,26.547 06/07/2019 15:33:24,-0.19,26.531 06/07/2019 15:33:36,-0.32,26.484 06/07/2019 15:33:48,-0.32,26.484 06/07/2019 15:34:00,-0.32,26.453 06/07/2019 15:34:12,-0.26,26.453 06/07/2019 15:34:24,-0.26,26.453 06/07/2019 15:34:36,-0.32,26.438 06/07/2019 15:34:48,-0.32,26.406 06/07/2019 15:35:00,-0.32,26.391 06/07/2019 15:35:12,-0.32,26.344 06/07/2019 15:35:24,-0.32,26.313 06/07/2019 15:35:36,-0.26,26.281 06/07/2019 15:35:48,-0.32,26.250 06/07/2019 15:36:00,-0.32,26.234 06/07/2019 15:36:12,-0.32,26.203 06/07/2019 15:36:24,-0.32,26.188 06/07/2019 15:36:36,-0.32,26.188 06/07/2019 15:36:48,-0.32,26.156 06/07/2019 15:37:00,-0.32,26.141 06/07/2019 15:37:12,-0.32,26.141 06/07/2019 15:37:24,-0.32,26.109 06/07/2019 15:37:36,-0.32,26.094 06/07/2019 15:37:48,-0.32,26.094 06/07/2019 15:38:00,-0.32,26.094 06/07/2019 15:38:12,-0.32,26.063 06/07/2019 15:38:24,-0.32,26.063 06/07/2019 15:38:36,-0.32,26.063 06/07/2019 15:38:48,-0.32,26.094 06/07/2019 15:39:00,-0.32,26.094 06/07/2019 15:39:12,-0.32,26.109 06/07/2019 15:39:24,-0.32,26.109 06/07/2019 15:39:36,-0.32,26.109 06/07/2019 15:39:48,-0.32,26.109 06/07/2019 15:40:00,-0.32,26.109 06/07/2019 15:40:12,-0.32,26.109 06/07/2019 15:40:24,-0.32,26.141 06/07/2019 15:40:36,-0.32,26.109 06/07/2019 15:40:48,-0.32,26.109 06/07/2019 15:41:00,-0.32,26.109 06/07/2019 15:41:12,-0.32,26.094 06/07/2019 15:41:24,-0.32,26.094 06/07/2019 15:41:36,-0.32,26.063 06/07/2019 15:41:48,-0.38,26.047 06/07/2019 15:42:00,-0.26,26.000 06/07/2019 15:42:12,-0.32,25.969 06/07/2019 15:42:24,-0.26,25.953 06/07/2019 15:42:36,-0.26,25.953 06/07/2019 15:42:48,-0.26,25.969 06/07/2019 15:43:00,-0.26,26.016 06/07/2019 15:43:12,-0.26,26.094 06/07/2019 15:43:24,-0.26,26.156 06/07/2019 15:43:36,-0.19,26.250 06/07/2019 15:43:48,-0.19,26.313 06/07/2019 15:44:00,-0.19,26.391 06/07/2019 15:44:12,-0.19,26.438 06/07/2019 15:44:24,-0.19,26.484 06/07/2019 15:44:36,-0.07,26.547 06/07/2019 15:44:48,-0.07,26.594 06/07/2019 15:45:00,-0.07,26.625 06/07/2019 15:45:12,0.06,26.672 06/07/2019 15:45:24,0.06,26.688 06/07/2019 15:45:36,-0.07,26.703 06/07/2019 15:45:48,-0.51,26.688 06/07/2019 15:46:00,-0.63,25.953 06/07/2019 15:46:12,-1.19,24.484 06/07/2019 15:46:24,-2.01,19.750 06/07/2019 15:46:36,-1.44,15.938 06/07/2019 15:46:48,-0.94,14.063 06/07/2019 15:47:00,-0.76,13.063 06/07/2019 15:47:12,-0.76,12.563 06/07/2019 15:47:24,-0.63,12.328 06/07/2019 15:47:36,-0.69,12.172 06/07/2019 15:47:48,-0.82,12.047 06/07/2019 15:48:00,-0.69,11.984 06/07/2019 15:48:12,-0.76,12.000 06/07/2019 15:48:24,-0.76,11.984 06/07/2019 15:48:36,-0.69,11.922 06/07/2019 15:48:48,-0.76,11.938 06/07/2019 15:49:00,-0.76,11.969 06/07/2019 15:49:12,-0.82,11.938 06/07/2019 15:49:24,-0.69,11.906 06/07/2019 15:49:36,-0.76,11.875 06/07/2019 15:49:48,-0.76,11.859 06/07/2019 15:50:00,-0.76,11.859 06/07/2019 15:50:12,-0.76,11.828 06/07/2019 15:50:24,-0.82,11.828 06/07/2019 15:50:36,-0.76,11.828 06/07/2019 15:50:48,-0.76,11.828 06/07/2019 15:51:00,-0.82,11.828 06/07/2019 15:51:12,-0.76,11.859 06/07/2019 15:51:24,-0.76,11.859 06/07/2019 15:51:36,-0.82,11.859 06/07/2019 15:51:48,-0.94,11.875 06/07/2019 15:52:00,-0.82,11.859 06/07/2019 15:52:12,-0.76,11.859 06/07/2019 15:52:24,-0.76,11.875 06/07/2019 15:52:36,-0.82,11.875 06/07/2019 15:52:48,-0.94,11.875 06/07/2019 15:53:00,-0.82,11.875 06/07/2019 15:53:12,-0.82,11.875 06/07/2019 15:53:24,-0.82,11.875 06/07/2019 15:53:36,-0.94,11.906 06/07/2019 15:53:48,-0.94,11.906 06/07/2019 15:54:00,-1.01,11.906 06/07/2019 15:54:12,-0.94,11.906 06/07/2019 15:54:24,-0.82,11.906 06/07/2019 15:54:36,-0.82,11.875 06/07/2019 15:54:48,-0.82,11.875 06/07/2019 15:55:00,-0.94,11.859 06/07/2019 15:55:12,-0.82,11.859 06/07/2019 15:55:24,-0.82,11.859 06/07/2019 15:55:36,-1.01,11.906 06/07/2019 15:55:48,-1.01,11.875 06/07/2019 15:56:00,-0.94,11.875 06/07/2019 15:56:12,-1.01,11.859 06/07/2019 15:56:24,-0.94,11.875 06/07/2019 15:56:36,-0.94,11.859 06/07/2019 15:56:48,-0.82,11.859 06/07/2019 15:57:00,-0.82,11.828 06/07/2019 15:57:12,-1.01,11.813 06/07/2019 15:57:24,-1.01,11.813 06/07/2019 15:57:36,-0.94,11.797 06/07/2019 15:57:48,-1.01,11.797 06/07/2019 15:58:00,-1.01,11.813 06/07/2019 15:58:12,-1.13,11.828 06/07/2019 15:58:24,-0.94,11.813 06/07/2019 15:58:36,-0.94,11.813 06/07/2019 15:58:48,-0.94,11.813 06/07/2019 15:59:00,-1.01,11.813 06/07/2019 15:59:12,-1.01,11.859 06/07/2019 15:59:24,-0.94,11.828 06/07/2019 15:59:36,-0.94,11.813 06/07/2019 15:59:48,-0.94,11.813 06/07/2019 16:00:00,-1.01,11.813 06/07/2019 16:00:12,-0.94,11.797 06/07/2019 16:00:24,-0.94,11.797 06/07/2019 16:00:36,-0.94,11.797 06/07/2019 16:00:48,-1.07,11.797 06/07/2019 16:01:00,-0.94,11.766 06/07/2019 16:01:12,-0.94,11.734 06/07/2019 16:01:24,-0.94,11.688 06/07/2019 16:01:36,-0.94,11.703 06/07/2019 16:01:48,-1.01,11.703 06/07/2019 16:02:00,-1.01,11.703 06/07/2019 16:02:12,-0.94,11.703 06/07/2019 16:02:24,-0.94,11.734 06/07/2019 16:02:36,-0.94,11.734 06/07/2019 16:02:48,-0.94,11.734 06/07/2019 16:03:00,-0.94,11.734 06/07/2019 16:03:12,-1.01,11.750 06/07/2019 16:03:24,-0.94,11.734 06/07/2019 16:03:36,-0.94,11.734 06/07/2019 16:03:48,-1.01,11.750 06/07/2019 16:04:00,-0.94,11.750 06/07/2019 16:04:12,-0.94,11.750 06/07/2019 16:04:24,-0.94,11.750 06/07/2019 16:04:36,-1.01,11.750 06/07/2019 16:04:48,-1.07,11.766 06/07/2019 16:05:00,-1.07,11.797 06/07/2019 16:05:12,-1.01,11.797 06/07/2019 16:05:24,-1.07,11.797 06/07/2019 16:05:36,-1.07,11.797 06/07/2019 16:05:48,-1.07,11.797 06/07/2019 16:06:00,-1.01,11.813 06/07/2019 16:06:12,-1.01,11.797 06/07/2019 16:06:24,-1.01,11.797 06/07/2019 16:06:36,10.31,11.734 06/07/2019 16:06:48,6.81,11.625 06/07/2019 16:07:00,4.00,11.547 06/07/2019 16:07:12,-0.94,11.641 06/07/2019 16:07:24,-0.94,11.703 06/07/2019 16:07:36,-1.01,11.703 06/07/2019 16:07:48,-0.82,11.734 06/07/2019 16:08:00,-0.94,11.734 06/07/2019 16:08:12,-0.94,11.750 06/07/2019 16:08:24,-1.01,11.750 06/07/2019 16:08:36,-0.94,11.750 06/07/2019 16:08:48,-0.94,11.750 06/07/2019 16:09:00,-0.94,11.750 06/07/2019 16:09:12,-1.01,11.766 06/07/2019 16:09:24,-0.94,11.766 06/07/2019 16:09:36,-1.01,11.797 06/07/2019 16:09:48,-0.94,11.797 06/07/2019 16:10:00,-1.01,11.797 06/07/2019 16:10:12,-0.94,11.766 06/07/2019 16:10:24,-0.94,11.766 06/07/2019 16:10:36,-0.94,11.750 06/07/2019 16:10:48,-0.94,11.750 06/07/2019 16:11:00,-0.94,11.750 06/07/2019 16:11:12,-0.94,11.750 06/07/2019 16:11:24,-1.01,11.750 06/07/2019 16:11:36,-1.07,11.750 06/07/2019 16:11:48,-1.13,11.766 06/07/2019 16:12:00,-0.94,11.766 06/07/2019 16:12:12,-0.94,11.750 06/07/2019 16:12:24,-0.94,11.750 06/07/2019 16:12:36,-1.01,11.750 06/07/2019 16:12:48,-1.07,11.813 06/07/2019 16:13:00,-1.07,11.813 06/07/2019 16:13:12,-0.94,11.797 06/07/2019 16:13:24,-0.94,11.766 06/07/2019 16:13:36,-1.07,11.750 06/07/2019 16:13:48,-1.07,11.750 06/07/2019 16:14:00,-0.94,11.734 06/07/2019 16:14:12,-0.94,11.750 06/07/2019 16:14:24,-0.94,11.750 06/07/2019 16:14:36,-0.94,11.750 06/07/2019 16:14:48,-1.01,11.750 06/07/2019 16:15:00,-1.01,11.750 06/07/2019 16:15:12,-1.01,11.750 06/07/2019 16:15:24,-1.01,11.766 06/07/2019 16:15:36,-1.01,11.766 06/07/2019 16:15:48,-1.01,11.797 06/07/2019 16:16:00,-0.94,11.797 06/07/2019 16:16:12,-0.94,11.813 06/07/2019 16:16:24,-1.13,11.797 06/07/2019 16:16:36,-1.01,11.797 06/07/2019 16:16:48,-1.07,11.813 06/07/2019 16:17:00,-1.01,11.797 06/07/2019 16:17:12,2.75,11.797 06/07/2019 16:17:24,15.43,11.750 06/07/2019 16:17:36,17.62,11.656 06/07/2019 16:17:48,17.50,11.625 06/07/2019 16:18:00,1.93,11.641 06/07/2019 16:18:12,-1.13,11.703 06/07/2019 16:18:24,-1.01,11.734 06/07/2019 16:18:36,-1.01,11.750 06/07/2019 16:18:48,10.12,11.750 06/07/2019 16:19:00,16.87,11.703 06/07/2019 16:19:12,17.00,11.578 06/07/2019 16:19:24,5.37,11.531 06/07/2019 16:19:36,-0.94,11.641 06/07/2019 16:19:48,-1.01,11.734 06/07/2019 16:20:00,3.37,11.750 06/07/2019 16:20:12,17.12,11.688 06/07/2019 16:20:24,17.81,11.594 06/07/2019 16:20:36,18.43,11.578 06/07/2019 16:20:48,15.87,11.531 06/07/2019 16:21:00,-0.32,11.578 06/07/2019 16:21:12,-1.01,11.688 06/07/2019 16:21:24,-0.94,11.734 06/07/2019 16:21:36,-1.01,11.750 06/07/2019 16:21:48,-0.94,11.797 06/07/2019 16:22:00,-1.01,11.797 06/07/2019 16:22:12,-1.01,11.766 06/07/2019 16:22:24,-1.01,11.766 06/07/2019 16:22:36,-0.94,11.766 06/07/2019 16:22:48,-1.01,11.766 06/07/2019 16:23:00,-0.94,11.813 06/07/2019 16:23:12,-1.01,11.797 06/07/2019 16:23:24,-0.94,11.797 06/07/2019 16:23:36,-0.94,11.766 06/07/2019 16:23:48,-1.01,11.766 06/07/2019 16:24:00,-1.01,11.797 06/07/2019 16:24:12,-1.07,11.813 06/07/2019 16:24:24,-1.01,11.813 06/07/2019 16:24:36,-0.94,11.797 06/07/2019 16:24:48,-0.94,11.766 06/07/2019 16:25:00,-1.01,11.766 06/07/2019 16:25:12,-1.01,11.750 06/07/2019 16:25:24,-1.01,11.750 06/07/2019 16:25:36,-1.01,11.750 06/07/2019 16:25:48,-1.01,11.766 06/07/2019 16:26:00,-1.07,11.766 06/07/2019 16:26:12,-1.01,11.797 06/07/2019 16:26:24,-1.07,11.797 06/07/2019 16:26:36,-1.07,11.828 06/07/2019 16:26:48,-1.01,11.859 06/07/2019 16:27:00,-1.01,11.813 06/07/2019 16:27:12,-1.01,11.797 06/07/2019 16:27:24,-1.01,11.797 06/07/2019 16:27:36,-1.01,11.797 06/07/2019 16:27:48,-1.01,11.797 06/07/2019 16:28:00,-1.01,11.797 06/07/2019 16:28:12,-1.01,11.766 06/07/2019 16:28:24,-1.01,11.750 06/07/2019 16:28:36,-0.94,11.734 06/07/2019 16:28:48,-0.94,11.734 06/07/2019 16:29:00,-1.01,11.734 06/07/2019 16:29:12,-1.01,11.734 06/07/2019 16:29:24,-1.01,11.703 06/07/2019 16:29:36,-1.01,11.703 06/07/2019 16:29:48,-0.94,11.703 06/07/2019 16:30:00,-1.01,11.703 06/07/2019 16:30:12,-0.94,11.703 06/07/2019 16:30:24,-0.94,11.703 06/07/2019 16:30:36,-0.94,11.703 06/07/2019 16:30:48,-0.94,11.703 06/07/2019 16:31:00,-1.01,11.734 06/07/2019 16:31:12,-1.13,11.734 06/07/2019 16:31:24,-0.94,11.734 06/07/2019 16:31:36,4.06,11.734 06/07/2019 16:31:48,14.50,11.703 06/07/2019 16:32:00,11.50,11.641 06/07/2019 16:32:12,7.25,11.641 06/07/2019 16:32:24,-1.01,11.703 06/07/2019 16:32:36,-0.94,11.734 06/07/2019 16:32:48,-1.01,11.750 06/07/2019 16:33:00,-1.07,11.750 06/07/2019 16:33:12,-1.01,11.750 06/07/2019 16:33:24,-1.01,11.750 06/07/2019 16:33:36,-0.94,11.750 06/07/2019 16:33:48,-1.07,11.750 06/07/2019 16:34:00,-0.94,11.750 06/07/2019 16:34:12,-1.01,11.766 06/07/2019 16:34:24,-1.01,11.766 06/07/2019 16:34:36,-1.01,11.750 06/07/2019 16:34:48,-0.94,11.750 06/07/2019 16:35:00,-1.07,11.750 06/07/2019 16:35:12,-1.01,11.750 06/07/2019 16:35:24,-1.01,11.750 06/07/2019 16:35:36,-1.01,11.766 06/07/2019 16:35:48,-1.07,11.766 06/07/2019 16:36:00,6.68,11.750 06/07/2019 16:36:12,18.43,11.703 06/07/2019 16:36:24,18.25,11.641 06/07/2019 16:36:36,17.06,11.625 06/07/2019 16:36:48,16.81,11.547 06/07/2019 16:37:00,6.31,11.547 06/07/2019 16:37:12,-1.01,11.656 06/07/2019 16:37:24,4.25,11.734 06/07/2019 16:37:36,14.81,11.703 06/07/2019 16:37:48,16.81,11.625 06/07/2019 16:38:00,6.06,11.625 06/07/2019 16:38:12,-1.01,11.688 06/07/2019 16:38:24,6.06,11.734 06/07/2019 16:38:36,5.18,11.703 06/07/2019 16:38:48,13.18,11.703 06/07/2019 16:39:00,3.81,11.688 06/07/2019 16:39:12,-0.94,11.734 06/07/2019 16:39:24,0.68,11.750 06/07/2019 16:39:36,12.56,11.734 06/07/2019 16:39:48,10.31,11.688 06/07/2019 16:40:00,9.37,11.641 06/07/2019 16:40:12,-1.01,11.703 06/07/2019 16:40:24,-0.94,11.734 06/07/2019 16:40:36,12.12,11.703 06/07/2019 16:40:48,17.75,11.641 06/07/2019 16:41:00,12.62,11.625 06/07/2019 16:41:12,0.68,11.656 06/07/2019 16:41:24,-0.94,11.734 06/07/2019 16:41:36,4.43,11.750 06/07/2019 16:41:48,12.43,11.703 06/07/2019 16:42:00,-1.01,11.703 06/07/2019 16:42:12,4.56,11.734 06/07/2019 16:42:24,8.68,11.703 06/07/2019 16:42:36,12.06,11.656 06/07/2019 16:42:48,13.25,11.594 06/07/2019 16:43:00,0.37,11.625 06/07/2019 16:43:12,-1.07,11.703 06/07/2019 16:43:24,-1.07,11.734 06/07/2019 16:43:36,6.06,11.750 06/07/2019 16:43:48,13.87,11.703 06/07/2019 16:44:00,8.50,11.625 06/07/2019 16:44:12,2.06,11.656 06/07/2019 16:44:24,-1.01,11.734 06/07/2019 16:44:36,13.43,11.734 06/07/2019 16:44:48,-1.01,11.703 06/07/2019 16:45:00,6.00,11.750 06/07/2019 16:45:12,2.87,11.703 06/07/2019 16:45:24,2.81,11.734 06/07/2019 16:45:36,-1.01,11.750 06/07/2019 16:45:48,11.87,11.750 06/07/2019 16:46:00,11.37,11.703 06/07/2019 16:46:12,17.56,11.656 06/07/2019 16:46:24,-1.07,11.641 06/07/2019 16:46:36,6.25,11.703 06/07/2019 16:46:48,5.06,11.703 06/07/2019 16:47:00,5.62,11.703 06/07/2019 16:47:12,-1.07,11.734 06/07/2019 16:47:24,2.18,11.750 06/07/2019 16:47:36,17.62,11.703 06/07/2019 16:47:48,8.37,11.656 06/07/2019 16:48:00,-0.94,11.688 06/07/2019 16:48:12,-1.01,11.734 06/07/2019 16:48:24,14.37,11.703 06/07/2019 16:48:36,19.50,11.625 06/07/2019 16:48:48,8.87,11.594 06/07/2019 16:49:00,-1.01,11.656 06/07/2019 16:49:12,5.37,11.734 06/07/2019 16:49:24,17.75,11.703 06/07/2019 16:49:36,5.06,11.656 06/07/2019 16:49:48,-1.01,11.734 06/07/2019 16:50:00,7.75,11.750 06/07/2019 16:50:12,-1.01,11.750 06/07/2019 16:50:24,3.68,11.750 06/07/2019 16:50:36,-1.07,11.750 06/07/2019 16:50:48,-1.01,11.766 06/07/2019 16:51:00,9.18,11.750 06/07/2019 16:51:12,-0.63,11.703 06/07/2019 16:51:24,-1.07,11.750 06/07/2019 16:51:36,7.43,11.766 06/07/2019 16:51:48,17.93,11.703 06/07/2019 16:52:00,-0.82,11.656 06/07/2019 16:52:12,3.62,11.734 06/07/2019 16:52:24,16.62,11.703 06/07/2019 16:52:36,15.93,11.578 06/07/2019 16:52:48,-0.69,11.625 06/07/2019 16:53:00,-1.01,11.703 06/07/2019 16:53:12,-1.01,11.734 06/07/2019 16:53:24,6.00,11.750 06/07/2019 16:53:36,19.00,11.688 06/07/2019 16:53:48,16.12,11.547 06/07/2019 16:54:00,17.68,11.547 06/07/2019 16:54:12,13.18,11.484 06/07/2019 16:54:24,-0.94,11.594 06/07/2019 16:54:36,-1.01,11.688 06/07/2019 16:54:48,-1.01,11.734 06/07/2019 16:55:00,13.56,11.703 06/07/2019 16:55:12,19.06,11.625 06/07/2019 16:55:24,9.00,11.594 06/07/2019 16:55:36,-1.07,11.656 06/07/2019 16:55:48,1.56,11.734 06/07/2019 16:56:00,12.31,11.703 06/07/2019 16:56:12,1.68,11.703 06/07/2019 16:56:24,-0.94,11.734 06/07/2019 16:56:36,5.68,11.734 06/07/2019 16:56:48,17.50,11.688 06/07/2019 16:57:00,-0.51,11.641 06/07/2019 16:57:12,-0.94,11.688 06/07/2019 16:57:24,-1.01,11.703 06/07/2019 16:57:36,11.75,11.703 06/07/2019 16:57:48,10.62,11.625 06/07/2019 16:58:00,5.68,11.625 06/07/2019 16:58:12,-0.94,11.688 06/07/2019 16:58:24,9.00,11.703 06/07/2019 16:58:36,12.06,11.641 06/07/2019 16:58:48,5.43,11.625 06/07/2019 16:59:00,-0.94,11.688 06/07/2019 16:59:12,10.12,11.688 06/07/2019 16:59:24,22.50,11.625 06/07/2019 16:59:36,19.62,11.469 06/07/2019 16:59:48,16.87,11.453 06/07/2019 17:00:00,-0.94,11.547 06/07/2019 17:00:12,-1.07,11.641 06/07/2019 17:00:24,-0.94,11.656 06/07/2019 17:00:36,12.87,11.688 06/07/2019 17:00:48,22.37,11.578 06/07/2019 17:01:00,16.62,11.469 06/07/2019 17:01:12,0.75,11.547 06/07/2019 17:01:24,-0.94,11.641 06/07/2019 17:01:36,-0.94,11.688 06/07/2019 17:01:48,-0.94,11.703 06/07/2019 17:02:00,-0.94,11.703 06/07/2019 17:02:12,-1.01,11.703 06/07/2019 17:02:24,-1.01,11.703 06/07/2019 17:02:36,-1.01,11.703 06/07/2019 17:02:48,-0.94,11.703 06/07/2019 17:03:00,-1.01,11.734 06/07/2019 17:03:12,-0.94,11.703 06/07/2019 17:03:24,-1.19,11.734 06/07/2019 17:03:36,-1.07,11.734 06/07/2019 17:03:48,-0.13,11.734 06/07/2019 17:04:00,-0.94,11.703 06/07/2019 17:04:12,-1.19,11.703 06/07/2019 17:04:24,-0.94,11.703 06/07/2019 17:04:36,-1.07,11.734 06/07/2019 17:04:48,-1.01,11.703 06/07/2019 17:05:00,-0.94,11.703 06/07/2019 17:05:12,-1.01,11.734 06/07/2019 17:05:24,-1.01,11.703 06/07/2019 17:05:36,-0.94,11.703 06/07/2019 17:05:48,-1.01,11.703 06/07/2019 17:06:00,-0.94,11.703 06/07/2019 17:06:12,-0.94,11.703 06/07/2019 17:06:24,-1.01,11.703 06/07/2019 17:06:36,-1.01,11.703 06/07/2019 17:06:48,-1.01,11.688 06/07/2019 17:07:00,-0.94,11.688 06/07/2019 17:07:12,-1.01,11.703 06/07/2019 17:07:24,-1.07,11.734 06/07/2019 17:07:36,-1.01,11.703 06/07/2019 17:07:48,-0.94,11.703 06/07/2019 17:08:00,-1.13,11.703 06/07/2019 17:08:12,-1.13,11.734 06/07/2019 17:08:24,-1.07,11.734 06/07/2019 17:08:36,-1.01,11.734 06/07/2019 17:08:48,-1.01,11.703 06/07/2019 17:09:00,-1.01,11.703 06/07/2019 17:09:12,-0.94,11.703 06/07/2019 17:09:24,-1.01,11.703 06/07/2019 17:09:36,-1.13,11.734 06/07/2019 17:09:48,-1.01,11.703 06/07/2019 17:10:00,-0.94,11.703 06/07/2019 17:10:12,-0.94,11.703 06/07/2019 17:10:24,-1.01,11.703 06/07/2019 17:10:36,-1.01,11.703 06/07/2019 17:10:48,-0.94,11.703 06/07/2019 17:11:00,-0.94,11.703 06/07/2019 17:11:12,-1.01,11.734 06/07/2019 17:11:24,-1.13,11.703 06/07/2019 17:11:36,-1.01,11.703 06/07/2019 17:11:48,-0.94,11.703 06/07/2019 17:12:00,-0.94,11.688 06/07/2019 17:12:12,-0.94,11.688 06/07/2019 17:12:24,-1.01,11.688 06/07/2019 17:12:36,-0.94,11.688 06/07/2019 17:12:48,-1.07,11.688 06/07/2019 17:13:00,-1.07,11.688 06/07/2019 17:13:12,-1.01,11.688 06/07/2019 17:13:24,-1.07,11.703 06/07/2019 17:13:36,-1.07,11.734 06/07/2019 17:13:48,-0.94,11.734 06/07/2019 17:14:00,-0.94,11.703 06/07/2019 17:14:12,-0.94,11.703 06/07/2019 17:14:24,-1.01,11.688 06/07/2019 17:14:36,-0.94,11.688 06/07/2019 17:14:48,-1.01,11.688 06/07/2019 17:15:00,-0.94,11.688 06/07/2019 17:15:12,-1.01,11.703 06/07/2019 17:15:24,-1.01,11.703 06/07/2019 17:15:36,-1.01,11.703 06/07/2019 17:15:48,-1.01,11.688 06/07/2019 17:16:00,-1.01,11.688 06/07/2019 17:16:12,-0.94,11.688 06/07/2019 17:16:24,-1.01,11.688 06/07/2019 17:16:36,-1.01,11.688 06/07/2019 17:16:48,-0.94,11.688 06/07/2019 17:17:00,-0.94,11.688 06/07/2019 17:17:12,-1.01,11.703 06/07/2019 17:17:24,-1.01,11.703 06/07/2019 17:17:36,-1.07,11.703 06/07/2019 17:17:48,-1.13,11.734 06/07/2019 17:18:00,-1.01,11.734 06/07/2019 17:18:12,-0.94,11.703 06/07/2019 17:18:24,-1.01,11.703 06/07/2019 17:18:36,-1.01,11.688 06/07/2019 17:18:48,-1.01,11.688 06/07/2019 17:19:00,-1.01,11.688 06/07/2019 17:19:12,-1.01,11.703 06/07/2019 17:19:24,-1.07,11.734 06/07/2019 17:19:36,-1.07,11.734 06/07/2019 17:19:48,-1.01,11.734 06/07/2019 17:20:00,-1.01,11.703 06/07/2019 17:20:12,-1.01,11.703 06/07/2019 17:20:24,-1.01,11.703 06/07/2019 17:20:36,-0.94,11.688 06/07/2019 17:20:48,-0.94,11.656 06/07/2019 17:21:00,-1.01,11.656 06/07/2019 17:21:12,-1.01,11.656 06/07/2019 17:21:24,-0.94,11.656 06/07/2019 17:21:36,-0.94,11.688 06/07/2019 17:21:48,-1.01,11.688 06/07/2019 17:22:00,-0.94,11.688 06/07/2019 17:22:12,-1.01,11.656 06/07/2019 17:22:24,-1.01,11.656 06/07/2019 17:22:36,-0.94,11.656 06/07/2019 17:22:48,-0.94,11.656 06/07/2019 17:23:00,-0.94,11.656 06/07/2019 17:23:12,-1.01,11.656 06/07/2019 17:23:24,-1.01,11.656 06/07/2019 17:23:36,-1.01,11.656 06/07/2019 17:23:48,-0.94,11.656 06/07/2019 17:24:00,-0.94,11.656 06/07/2019 17:24:12,-0.94,11.656 06/07/2019 17:24:24,-1.01,11.656 06/07/2019 17:24:36,-1.01,11.641 06/07/2019 17:24:48,-1.01,11.656 06/07/2019 17:25:00,-1.01,11.688 06/07/2019 17:25:12,-1.01,11.688 06/07/2019 17:25:24,-1.01,11.656 06/07/2019 17:25:36,-0.94,11.656 06/07/2019 17:25:48,-1.01,11.656 06/07/2019 17:26:00,-0.94,11.656 06/07/2019 17:26:12,-0.94,11.656 06/07/2019 17:26:24,-0.94,11.656 06/07/2019 17:26:36,-1.01,11.656 06/07/2019 17:26:48,-1.01,11.656 06/07/2019 17:27:00,-1.01,11.688 06/07/2019 17:27:12,-1.01,11.688 06/07/2019 17:27:24,-0.94,11.688 06/07/2019 17:27:36,-0.94,11.688 06/07/2019 17:27:48,-1.07,11.688 06/07/2019 17:28:00,-1.01,11.688 06/07/2019 17:28:12,-1.01,11.688 06/07/2019 17:28:24,-1.07,11.688 06/07/2019 17:28:36,-1.07,11.688 06/07/2019 17:28:48,-1.07,11.688 06/07/2019 17:29:00,-1.07,11.703 06/07/2019 17:29:12,-1.01,11.703 06/07/2019 17:29:24,-0.94,11.688 06/07/2019 17:29:36,-1.07,11.656 06/07/2019 17:29:48,-0.94,11.656 06/07/2019 17:30:00,-0.94,11.656 06/07/2019 17:30:12,-1.07,11.641 06/07/2019 17:30:24,-1.01,11.641 06/07/2019 17:30:36,-0.94,11.641 06/07/2019 17:30:48,-1.01,11.641 06/07/2019 17:31:00,-0.94,11.641 06/07/2019 17:31:12,-0.94,11.641 06/07/2019 17:31:24,-0.94,11.641 06/07/2019 17:31:36,-0.94,11.641 06/07/2019 17:31:48,-0.94,11.641 06/07/2019 17:32:00,-0.94,11.641 06/07/2019 17:32:12,-0.94,11.641 06/07/2019 17:32:24,-0.94,11.641 06/07/2019 17:32:36,-0.94,11.641 06/07/2019 17:32:48,-1.01,11.641 06/07/2019 17:33:00,-1.01,11.641 06/07/2019 17:33:12,-1.01,11.641 06/07/2019 17:33:24,-0.94,11.656 06/07/2019 17:33:36,-0.94,11.656 06/07/2019 17:33:48,-1.01,11.688 06/07/2019 17:34:00,-1.01,11.688 06/07/2019 17:34:12,-1.01,11.688 06/07/2019 17:34:24,-1.01,11.688 06/07/2019 17:34:36,-1.07,11.688 06/07/2019 17:34:48,-1.07,11.688 06/07/2019 17:35:00,-1.01,11.688 06/07/2019 17:35:12,-1.01,11.688 06/07/2019 17:35:24,-1.01,11.656 06/07/2019 17:35:36,-1.01,11.656 06/07/2019 17:35:48,-1.01,11.656 06/07/2019 17:36:00,-1.07,11.688 06/07/2019 17:36:12,-1.01,11.656 06/07/2019 17:36:24,-1.07,11.641 06/07/2019 17:36:36,-1.07,11.625 06/07/2019 17:36:48,-1.07,11.625 06/07/2019 17:37:00,-1.01,11.641 06/07/2019 17:37:12,-1.01,11.641 06/07/2019 17:37:24,-1.01,11.656 06/07/2019 17:37:36,-0.94,11.641 06/07/2019 17:37:48,-1.01,11.641 06/07/2019 17:38:00,-1.01,11.641 06/07/2019 17:38:12,-1.01,11.656 06/07/2019 17:38:24,-1.07,11.641 06/07/2019 17:38:36,-1.01,11.641 06/07/2019 17:38:48,-0.94,11.641 06/07/2019 17:39:00,-1.01,11.641 06/07/2019 17:39:12,-1.01,11.641 06/07/2019 17:39:24,-0.94,11.641 06/07/2019 17:39:36,-0.94,11.641 06/07/2019 17:39:48,-1.07,11.641 06/07/2019 17:40:00,-1.01,11.641 06/07/2019 17:40:12,-1.01,11.625 06/07/2019 17:40:24,-1.01,11.625 06/07/2019 17:40:36,-1.07,11.625 06/07/2019 17:40:48,-0.94,11.625 06/07/2019 17:41:00,-0.94,11.625 06/07/2019 17:41:12,-1.01,11.625 06/07/2019 17:41:24,-1.01,11.641 06/07/2019 17:41:36,-1.01,11.641 06/07/2019 17:41:48,-1.01,11.641 06/07/2019 17:42:00,-1.13,11.641 06/07/2019 17:42:12,-1.07,11.641 06/07/2019 17:42:24,-1.07,11.656 06/07/2019 17:42:36,-1.07,11.641 06/07/2019 17:42:48,-1.01,11.641 06/07/2019 17:43:00,-1.01,11.641 06/07/2019 17:43:12,-1.01,11.641 06/07/2019 17:43:24,-1.07,11.625 06/07/2019 17:43:36,-1.07,11.625 06/07/2019 17:43:48,-1.01,11.625 06/07/2019 17:44:00,-0.94,11.625 06/07/2019 17:44:12,-1.01,11.641 06/07/2019 17:44:24,-1.07,11.641 06/07/2019 17:44:36,-1.07,11.641 06/07/2019 17:44:48,-0.94,11.641 06/07/2019 17:45:00,-1.01,11.641 06/07/2019 17:45:12,-1.01,11.641 06/07/2019 17:45:24,-1.13,11.641 06/07/2019 17:45:36,7.43,11.641 06/07/2019 17:45:48,1.25,11.625 06/07/2019 17:46:00,2.50,11.641 06/07/2019 17:46:12,8.56,11.625 06/07/2019 17:46:24,9.87,11.594 06/07/2019 17:46:36,-1.01,11.594 06/07/2019 17:46:48,-1.01,11.625 06/07/2019 17:47:00,7.43,11.625 06/07/2019 17:47:12,8.81,11.578 06/07/2019 17:47:24,4.06,11.578 06/07/2019 17:47:36,-0.94,11.594 06/07/2019 17:47:48,-1.01,11.625 06/07/2019 17:48:00,7.43,11.625 06/07/2019 17:48:12,18.25,11.531 06/07/2019 17:48:24,9.00,11.484 06/07/2019 17:48:36,-0.94,11.531 06/07/2019 17:48:48,3.87,11.578 06/07/2019 17:49:00,9.12,11.547 06/07/2019 17:49:12,-1.07,11.578 06/07/2019 17:49:24,8.68,11.578 06/07/2019 17:49:36,-0.19,11.625 06/07/2019 17:49:48,2.37,11.625 06/07/2019 17:50:00,-1.01,11.625 06/07/2019 17:50:12,4.81,11.625 06/07/2019 17:50:24,12.50,11.578 06/07/2019 17:50:36,-1.01,11.578 06/07/2019 17:50:48,2.87,11.594 06/07/2019 17:51:00,10.75,11.594 06/07/2019 17:51:12,0.31,11.578 06/07/2019 17:51:24,-0.94,11.625 06/07/2019 17:51:36,11.81,11.594 06/07/2019 17:51:48,12.31,11.531 06/07/2019 17:52:00,12.25,11.516 06/07/2019 17:52:12,0.62,11.516 06/07/2019 17:52:24,-1.01,11.547 06/07/2019 17:52:36,-1.07,11.578 06/07/2019 17:52:48,11.87,11.578 06/07/2019 17:53:00,2.06,11.547 06/07/2019 17:53:12,-1.01,11.578 06/07/2019 17:53:24,9.68,11.578 06/07/2019 17:53:36,10.37,11.547 06/07/2019 17:53:48,8.00,11.531 06/07/2019 17:54:00,-1.01,11.547 06/07/2019 17:54:12,2.68,11.578 06/07/2019 17:54:24,17.18,11.531 06/07/2019 17:54:36,12.18,11.375 06/07/2019 17:54:48,0.18,11.422 06/07/2019 17:55:00,-0.94,11.516 06/07/2019 17:55:12,8.93,11.531 06/07/2019 17:55:24,17.62,11.484 06/07/2019 17:55:36,13.37,11.375 06/07/2019 17:55:48,3.81,11.406 06/07/2019 17:56:00,-0.94,11.516 06/07/2019 17:56:12,-1.01,11.547 06/07/2019 17:56:24,13.62,11.547 06/07/2019 17:56:36,18.81,11.406 06/07/2019 17:56:48,6.50,11.375 06/07/2019 17:57:00,-0.82,11.484 06/07/2019 17:57:12,7.56,11.531 06/07/2019 17:57:24,20.06,11.453 06/07/2019 17:57:36,18.12,11.313 06/07/2019 17:57:48,-0.82,11.406 06/07/2019 17:58:00,-0.76,11.484 06/07/2019 17:58:12,6.62,11.531 06/07/2019 17:58:24,18.37,11.484 06/07/2019 17:58:36,21.43,11.344 06/07/2019 17:58:48,15.31,11.281 06/07/2019 17:59:00,1.18,11.375 06/07/2019 17:59:12,-0.82,11.484 06/07/2019 17:59:24,11.81,11.531 06/07/2019 17:59:36,14.62,11.484 06/07/2019 17:59:48,-0.94,11.516 06/07/2019 18:00:00,0.06,11.531 06/07/2019 18:00:12,12.25,11.531 06/07/2019 18:00:24,9.37,11.484 06/07/2019 18:00:36,-0.94,11.516 06/07/2019 18:00:48,-1.01,11.547 06/07/2019 18:01:00,11.93,11.531 06/07/2019 18:01:12,8.50,11.484 06/07/2019 18:01:24,4.62,11.516 06/07/2019 18:01:36,-1.01,11.531 06/07/2019 18:01:48,6.37,11.547 06/07/2019 18:02:00,0.50,11.547 06/07/2019 18:02:12,7.87,11.531 06/07/2019 18:02:24,-1.01,11.547 06/07/2019 18:02:36,14.18,11.547 06/07/2019 18:02:48,10.87,11.406 06/07/2019 18:03:00,-0.76,11.453 06/07/2019 18:03:12,-0.13,11.531 06/07/2019 18:03:24,13.56,11.484 06/07/2019 18:03:36,12.43,11.469 06/07/2019 18:03:48,-0.76,11.484 06/07/2019 18:04:00,-0.94,11.531 06/07/2019 18:04:12,16.06,11.547 06/07/2019 18:04:24,9.56,11.453 06/07/2019 18:04:36,11.56,11.422 06/07/2019 18:04:48,-0.76,11.453 06/07/2019 18:05:00,-0.94,11.516 06/07/2019 18:05:12,8.56,11.531 06/07/2019 18:05:24,20.00,11.453 06/07/2019 18:05:36,17.43,11.297 06/07/2019 18:05:48,0.12,11.406 06/07/2019 18:06:00,-0.76,11.484 06/07/2019 18:06:12,8.81,11.531 06/07/2019 18:06:24,-0.94,11.547 06/07/2019 18:06:36,8.43,11.547 06/07/2019 18:06:48,1.43,11.547 06/07/2019 18:07:00,5.93,11.578 06/07/2019 18:07:12,5.12,11.531 06/07/2019 18:07:24,0.62,11.531 06/07/2019 18:07:36,-0.94,11.547 06/07/2019 18:07:48,6.93,11.547 06/07/2019 18:08:00,11.56,11.531 06/07/2019 18:08:12,8.12,11.484 06/07/2019 18:08:24,0.12,11.531 06/07/2019 18:08:36,1.25,11.547 06/07/2019 18:08:48,-0.38,11.578 06/07/2019 18:09:00,-0.94,11.578 06/07/2019 18:09:12,8.68,11.578 06/07/2019 18:09:24,10.50,11.531 06/07/2019 18:09:36,-0.94,11.531 06/07/2019 18:09:48,-1.01,11.547 06/07/2019 18:10:00,15.93,11.547 06/07/2019 18:10:12,4.25,11.453 06/07/2019 18:10:24,-0.94,11.516 06/07/2019 18:10:36,9.62,11.547 06/07/2019 18:10:48,18.68,11.484 06/07/2019 18:11:00,20.87,11.359 06/07/2019 18:11:12,10.25,11.297 06/07/2019 18:11:24,9.00,11.375 06/07/2019 18:11:36,-0.76,11.469 06/07/2019 18:11:48,4.43,11.531 06/07/2019 18:12:00,0.31,11.547 06/07/2019 18:12:12,0.50,11.578 06/07/2019 18:12:24,4.37,11.578 06/07/2019 18:12:36,3.62,11.578 06/07/2019 18:12:48,1.62,11.594 06/07/2019 18:13:00,5.93,11.594 06/07/2019 18:13:12,6.50,11.578 06/07/2019 18:13:24,-0.82,11.578 06/07/2019 18:13:36,8.81,11.578 06/07/2019 18:13:48,8.81,11.516 06/07/2019 18:14:00,-0.94,11.531 06/07/2019 18:14:12,2.06,11.547 06/07/2019 18:14:24,8.12,11.547 06/07/2019 18:14:36,-0.94,11.547 06/07/2019 18:14:48,-0.94,11.578 06/07/2019 18:15:00,-1.01,11.578 06/07/2019 18:15:12,-1.01,11.578 06/07/2019 18:15:24,-1.07,11.578 06/07/2019 18:15:36,-0.82,11.594 06/07/2019 18:15:48,-0.94,11.578 06/07/2019 18:16:00,-0.94,11.578 06/07/2019 18:16:12,-1.01,11.578 06/07/2019 18:16:24,-0.94,11.578 06/07/2019 18:16:36,-1.01,11.578 06/07/2019 18:16:48,-0.94,11.594 06/07/2019 18:17:00,-1.01,11.578 06/07/2019 18:17:12,-0.94,11.594 06/07/2019 18:17:24,-0.94,11.578 06/07/2019 18:17:36,-0.94,11.578 06/07/2019 18:17:48,-1.01,11.594 06/07/2019 18:18:00,-0.94,11.594 06/07/2019 18:18:12,-1.01,11.594 06/07/2019 18:18:24,-1.01,11.594 06/07/2019 18:18:36,-0.94,11.578 06/07/2019 18:18:48,-0.94,11.578 06/07/2019 18:19:00,-0.94,11.578 06/07/2019 18:19:12,-0.94,11.578 06/07/2019 18:19:24,-0.94,11.578 06/07/2019 18:19:36,-1.01,11.578 06/07/2019 18:19:48,-1.01,11.578 06/07/2019 18:20:00,-0.94,11.578 06/07/2019 18:20:12,-0.94,11.578 06/07/2019 18:20:24,-0.94,11.547 06/07/2019 18:20:36,-1.01,11.547 06/07/2019 18:20:48,-0.94,11.547 06/07/2019 18:21:00,-0.94,11.547 06/07/2019 18:21:12,-0.94,11.547 06/07/2019 18:21:24,-1.01,11.547 06/07/2019 18:21:36,-0.94,11.547 06/07/2019 18:21:48,-0.94,11.547 06/07/2019 18:22:00,-0.94,11.547 06/07/2019 18:22:12,-0.94,11.547 06/07/2019 18:22:24,-1.13,11.547 06/07/2019 18:22:36,-0.94,11.547 06/07/2019 18:22:48,-1.07,11.547 06/07/2019 18:23:00,-1.01,11.547 06/07/2019 18:23:12,-1.07,11.547 06/07/2019 18:23:24,-1.01,11.547 06/07/2019 18:23:36,-1.01,11.547 06/07/2019 18:23:48,-1.01,11.547 06/07/2019 18:24:00,-0.94,11.547 06/07/2019 18:24:12,-0.94,11.547 06/07/2019 18:24:24,-0.94,11.547 06/07/2019 18:24:36,-0.94,11.547 06/07/2019 18:24:48,-0.94,11.547 06/07/2019 18:25:00,-1.01,11.547 06/07/2019 18:25:12,-0.94,11.547 06/07/2019 18:25:24,-1.01,11.547 06/07/2019 18:25:36,-0.82,11.547 06/07/2019 18:25:48,-0.94,11.547 06/07/2019 18:26:00,-0.94,11.547 06/07/2019 18:26:12,-0.94,11.547 06/07/2019 18:26:24,-0.94,11.547 06/07/2019 18:26:36,-0.94,11.547 06/07/2019 18:26:48,-0.94,11.547 06/07/2019 18:27:00,-1.01,11.547 06/07/2019 18:27:12,-0.94,11.547 06/07/2019 18:27:24,-0.94,11.547 06/07/2019 18:27:36,-0.94,11.547 06/07/2019 18:27:48,-0.94,11.547 06/07/2019 18:28:00,-0.94,11.547 06/07/2019 18:28:12,-0.94,11.547 06/07/2019 18:28:24,-0.94,11.547 06/07/2019 18:28:36,-0.94,11.547 06/07/2019 18:28:48,-1.01,11.547 06/07/2019 18:29:00,-1.01,11.547 06/07/2019 18:29:12,-1.01,11.547 06/07/2019 18:29:24,-1.01,11.547 06/07/2019 18:29:36,-1.01,11.547 06/07/2019 18:29:48,-1.01,11.547 06/07/2019 18:30:00,-1.01,11.547 06/07/2019 18:30:12,-1.01,11.547 06/07/2019 18:30:24,-1.01,11.547 06/07/2019 18:30:36,-0.94,11.547 06/07/2019 18:30:48,-1.01,11.547 06/07/2019 18:31:00,-0.94,11.547 06/07/2019 18:31:12,-0.94,11.547 06/07/2019 18:31:24,-0.94,11.547 06/07/2019 18:31:36,-1.01,11.547 06/07/2019 18:31:48,-1.01,11.547 06/07/2019 18:32:00,-0.94,11.531 06/07/2019 18:32:12,-1.01,11.547 06/07/2019 18:32:24,-1.01,11.547 06/07/2019 18:32:36,-1.01,11.547 06/07/2019 18:32:48,-1.01,11.547 06/07/2019 18:33:00,-1.01,11.531 06/07/2019 18:33:12,-1.01,11.531 06/07/2019 18:33:24,-1.01,11.531 06/07/2019 18:33:36,-0.94,11.531 06/07/2019 18:33:48,-1.01,11.531 06/07/2019 18:34:00,-1.01,11.531 06/07/2019 18:34:12,-1.01,11.531 06/07/2019 18:34:24,-0.94,11.531 06/07/2019 18:34:36,-0.94,11.531 06/07/2019 18:34:48,-0.94,11.531 06/07/2019 18:35:00,-1.01,11.531 06/07/2019 18:35:12,-0.94,11.531 06/07/2019 18:35:24,-1.01,11.531 06/07/2019 18:35:36,-0.94,11.531 06/07/2019 18:35:48,-1.01,11.531 06/07/2019 18:36:00,-1.01,11.547 06/07/2019 18:36:12,-1.07,11.531 06/07/2019 18:36:24,-1.01,11.547 06/07/2019 18:36:36,-0.94,11.703 06/07/2019 18:36:48,-0.51,12.094 06/07/2019 18:37:00,-0.32,13.250 06/07/2019 18:37:12,-0.63,14.750 06/07/2019 18:37:24,-0.63,16.188 06/07/2019 18:37:36,-0.94,17.516 06/07/2019 18:37:48,-0.82,18.672 06/07/2019 18:38:00,-0.94,19.703 06/07/2019 18:38:12,-0.94,20.547 06/07/2019 18:38:24,-0.76,21.328 06/07/2019 18:38:36,-0.69,21.953 06/07/2019 18:38:48,-0.69,22.500 06/07/2019 18:39:00,-0.63,22.969 06/07/2019 18:39:12,-0.57,23.406 06/07/2019 18:39:24,-0.51,23.797 06/07/2019 18:39:36,-0.38,24.141 06/07/2019 18:39:48,-0.38,24.438 06/07/2019 18:40:00,-0.32,24.688 06/07/2019 18:40:12,-0.32,24.906 06/07/2019 18:40:24,-0.26,25.094 06/07/2019 18:40:36,-0.26,25.266 06/07/2019 18:40:48,-0.26,25.406 06/07/2019 18:41:00,-0.19,25.547 06/07/2019 18:41:12,-0.19,25.656 06/07/2019 18:41:24,-0.13,25.750 06/07/2019 18:41:36,-0.19,25.844 06/07/2019 18:41:48,-0.13,25.953 06/07/2019 18:42:00,-0.13,26.063 06/07/2019 18:42:12,-0.13,26.109 06/07/2019 18:42:24,-0.13,26.141 06/07/2019 18:42:36,-0.13,26.141 06/07/2019 18:42:48,-0.13,26.156 06/07/2019 18:43:00,-0.07,26.188 06/07/2019 18:43:12,-0.13,26.250 06/07/2019 18:43:24,-0.13,26.281 06/07/2019 18:43:36,-0.07,26.297 06/07/2019 18:43:48,-0.07,26.297 06/07/2019 18:44:00,-0.07,26.344 06/07/2019 18:44:12,-0.07,26.359 06/07/2019 18:44:24,-0.07,26.344 06/07/2019 18:44:36,-0.07,26.344 06/07/2019 18:44:48,-0.07,26.313 06/07/2019 18:45:00,-0.07,26.297 06/07/2019 18:45:12,-0.07,26.297 06/07/2019 18:45:24,-0.07,26.250 06/07/2019 18:45:36,-0.07,26.250 06/07/2019 18:45:48,-0.07,26.250 06/07/2019 18:46:00,-0.07,26.234 06/07/2019 18:46:12,-0.07,26.203 06/07/2019 18:46:24,-0.07,26.188 06/07/2019 18:46:36,-0.07,26.141 06/07/2019 18:46:48,-0.07,26.094 06/07/2019 18:47:00,-0.07,26.047 06/07/2019 18:47:12,-0.07,26.000 06/07/2019 18:47:24,-0.07,25.969 06/07/2019 18:47:36,-0.07,25.953 06/07/2019 18:47:48,-0.13,25.906 06/07/2019 18:48:00,0.06,26.094 06/07/2019 18:48:12,-0.07,26.203 06/07/2019 18:48:24,0.06,26.250 06/07/2019 18:48:36,0.06,26.250 06/07/2019 18:48:48,-0.07,26.297 06/07/2019 18:49:00,0.06,26.313 06/07/2019 18:49:12,0.06,26.391 06/07/2019 18:49:24,0.06,26.438 06/07/2019 18:49:36,0.18,26.500 06/07/2019 18:49:48,0.18,26.578 06/07/2019 18:50:00,0.25,26.625 06/07/2019 18:50:12,0.25,26.734 06/07/2019 18:50:24,0.25,26.797 06/07/2019 18:50:36,0.25,26.828 06/07/2019 18:50:48,0.25,26.844 06/07/2019 18:51:00,0.25,26.844 06/07/2019 18:51:12,0.25,26.844 06/07/2019 18:51:24,0.25,26.875 06/07/2019 18:51:36,0.25,26.922 06/07/2019 18:51:48,0.25,26.891 06/07/2019 18:52:00,0.25,26.844 06/07/2019 18:52:12,-0.51,26.750 06/07/2019 18:52:24,-2.07,20.953 06/07/2019 18:52:36,-1.07,16.219 06/07/2019 18:52:48,-0.82,13.984 06/07/2019 18:53:00,-0.63,12.781 06/07/2019 18:53:12,-0.38,12.172 06/07/2019 18:53:24,-0.38,11.875 06/07/2019 18:53:36,-0.38,11.688 06/07/2019 18:53:48,-0.51,11.594 06/07/2019 18:54:00,-0.51,11.531 06/07/2019 18:54:12,-0.32,11.484 06/07/2019 18:54:24,-0.32,11.484 06/07/2019 18:54:36,-0.38,11.469 06/07/2019 18:54:48,-0.38,11.469 06/07/2019 18:55:00,-0.38,11.469 06/07/2019 18:55:12,-0.32,11.453 06/07/2019 18:55:24,-0.32,11.453 06/07/2019 18:55:36,-0.38,11.469 06/07/2019 18:55:48,-0.38,11.469 06/07/2019 18:56:00,-0.51,11.469 06/07/2019 18:56:12,-0.38,11.469 06/07/2019 18:56:24,-0.38,11.453 06/07/2019 18:56:36,-0.51,11.422 06/07/2019 18:56:48,-0.51,11.422 06/07/2019 18:57:00,-0.51,11.406 06/07/2019 18:57:12,-0.57,11.516 06/07/2019 18:57:24,-0.07,11.922 06/07/2019 18:57:36,0.12,13.125 06/07/2019 18:57:48,-0.19,14.703 06/07/2019 18:58:00,-0.26,16.234 06/07/2019 18:58:12,-0.57,17.578 06/07/2019 18:58:24,-0.57,18.672 06/07/2019 18:58:36,-0.63,19.656 06/07/2019 18:58:48,-0.63,20.500 06/07/2019 18:59:00,-0.57,21.266 06/07/2019 18:59:12,-0.57,21.938 06/07/2019 18:59:24,-0.57,22.547 06/07/2019 18:59:36,-0.51,23.063 06/07/2019 18:59:48,-0.38,23.500 06/07/2019 19:00:00,-0.38,23.875 06/07/2019 19:00:12,-0.32,24.234 06/07/2019 19:00:24,-0.26,24.547 06/07/2019 19:00:36,-0.32,24.813 06/07/2019 19:00:48,-0.26,25.063 06/07/2019 19:01:00,-0.26,25.313 06/07/2019 19:01:12,-0.19,25.500 06/07/2019 19:01:24,-0.13,25.656 06/07/2019 19:01:36,-0.13,25.891 06/07/2019 19:01:48,-0.07,26.047 06/07/2019 19:02:00,-0.07,26.188 06/07/2019 19:02:12,-0.07,26.250 06/07/2019 19:02:24,-0.07,26.344 06/07/2019 19:02:36,-0.07,26.391 06/07/2019 19:02:48,-0.07,26.406 06/07/2019 19:03:00,0.06,26.438 06/07/2019 19:03:12,0.06,26.438 06/07/2019 19:03:24,0.06,26.438 06/07/2019 19:03:36,0.06,26.453 06/07/2019 19:03:48,0.06,26.438 06/07/2019 19:04:00,0.06,26.453 06/07/2019 19:04:12,0.06,26.453 06/07/2019 19:04:24,0.06,26.453 06/07/2019 19:04:36,0.06,26.453 06/07/2019 19:04:48,0.06,26.484 06/07/2019 19:05:00,0.06,26.484 06/07/2019 19:05:12,0.06,26.484 06/07/2019 19:05:24,0.31,26.531 06/07/2019 19:05:36,0.25,26.703 06/07/2019 19:05:48,0.25,26.750 06/07/2019 19:06:00,0.25,26.797 06/07/2019 19:06:12,0.18,26.781 06/07/2019 19:06:24,0.25,26.781 06/07/2019 19:06:36,0.25,26.781 06/07/2019 19:06:48,0.25,26.797 06/07/2019 19:07:00,0.25,26.797 06/07/2019 19:07:12,0.25,26.797 06/07/2019 19:07:24,0.25,26.797 06/07/2019 19:07:36,-0.82,25.969 06/07/2019 19:07:48,-0.32,24.453 06/07/2019 19:08:00,-0.26,24.500 06/07/2019 19:08:12,-0.19,24.703 06/07/2019 19:08:24,-0.13,24.953 06/07/2019 19:08:36,-0.13,25.219 06/07/2019 19:08:48,-0.07,25.500 06/07/2019 19:09:00,0.06,25.750 06/07/2019 19:09:12,0.06,25.969 06/07/2019 19:09:24,0.06,26.188 06/07/2019 19:09:36,-0.26,26.234 06/07/2019 19:09:48,-1.07,23.500 06/07/2019 19:10:00,-1.63,18.609 06/07/2019 19:10:12,-0.82,15.250 06/07/2019 19:10:24,-0.76,13.500 06/07/2019 19:10:36,-0.57,12.594 06/07/2019 19:10:48,-0.32,12.078 06/07/2019 19:11:00,-0.38,11.797 06/07/2019 19:11:12,-0.38,11.641 06/07/2019 19:11:24,-0.38,11.547 06/07/2019 19:11:36,-0.38,11.516 06/07/2019 19:11:48,-0.26,11.484 06/07/2019 19:12:00,-0.32,11.469 06/07/2019 19:12:12,-0.38,11.453 06/07/2019 19:12:24,-0.38,11.453 06/07/2019 19:12:36,-0.32,11.453 06/07/2019 19:12:48,-0.38,11.453 06/07/2019 19:13:00,-0.32,11.453 06/07/2019 19:13:12,-0.32,11.453 06/07/2019 19:13:24,-0.32,11.453 06/07/2019 19:13:36,-0.38,11.422 06/07/2019 19:13:48,-0.32,11.453 06/07/2019 19:14:00,-0.38,11.453 06/07/2019 19:14:12,-0.51,11.453 06/07/2019 19:14:24,-0.38,11.422 06/07/2019 19:14:36,-0.51,11.422 06/07/2019 19:14:48,-0.38,11.422 06/07/2019 19:15:00,-0.51,11.453 06/07/2019 19:15:12,-0.51,11.453 06/07/2019 19:15:24,-0.38,11.453 06/07/2019 19:15:36,-0.51,11.422 06/07/2019 19:15:48,-0.57,11.406 06/07/2019 19:16:00,-0.57,11.375 06/07/2019 19:16:12,-0.57,11.359 06/07/2019 19:16:24,-0.51,11.344 06/07/2019 19:16:36,-0.51,11.344 06/07/2019 19:16:48,-0.57,11.344 06/07/2019 19:17:00,-0.51,11.313 06/07/2019 19:17:12,-0.57,11.359 06/07/2019 19:17:24,-0.57,11.359 06/07/2019 19:17:36,-0.57,11.406 06/07/2019 19:17:48,-0.51,11.422 06/07/2019 19:18:00,-0.57,11.406 06/07/2019 19:18:12,-0.57,11.359 06/07/2019 19:18:24,-0.57,11.313 06/07/2019 19:18:36,-0.57,11.359 06/07/2019 19:18:48,-0.57,11.359 06/07/2019 19:19:00,-0.57,11.359 06/07/2019 19:19:12,-0.57,11.344 06/07/2019 19:19:24,-0.57,11.375 06/07/2019 19:19:36,-0.51,11.406 06/07/2019 19:19:48,-0.51,11.422 06/07/2019 19:20:00,-0.63,11.422 06/07/2019 19:20:12,-0.63,11.406 06/07/2019 19:20:24,-0.57,11.422 06/07/2019 19:20:36,-0.57,11.453 06/07/2019 19:20:48,-0.51,11.453 06/07/2019 19:21:00,-0.51,11.453 06/07/2019 19:21:12,-0.57,11.422 06/07/2019 19:21:24,-0.57,11.422 06/07/2019 19:21:36,-0.51,11.422 06/07/2019 19:21:48,-0.57,11.406 06/07/2019 19:22:00,-0.57,11.406 06/07/2019 19:22:12,-0.57,11.406 06/07/2019 19:22:24,-0.63,11.406 06/07/2019 19:22:36,-0.57,11.406 06/07/2019 19:22:48,-0.57,11.406 06/07/2019 19:23:00,-0.63,11.406 06/07/2019 19:23:12,-0.63,11.406 06/07/2019 19:23:24,-0.63,11.406 06/07/2019 19:23:36,-0.57,11.406 06/07/2019 19:23:48,-0.57,11.406 06/07/2019 19:24:00,-0.57,11.406 06/07/2019 19:24:12,-0.57,11.406 06/07/2019 19:24:24,-0.57,11.406 06/07/2019 19:24:36,-0.57,11.406 06/07/2019 19:24:48,-0.57,11.406 06/07/2019 19:25:00,-0.57,11.406 06/07/2019 19:25:12,-0.57,11.406 06/07/2019 19:25:24,-0.57,11.406 06/07/2019 19:25:36,-0.57,11.406 06/07/2019 19:25:48,-0.57,11.406 06/07/2019 19:26:00,-0.57,11.406 06/07/2019 19:26:12,-0.57,11.406 06/07/2019 19:26:24,-0.57,11.375 06/07/2019 19:26:36,-0.57,11.375 06/07/2019 19:26:48,-0.57,11.375 06/07/2019 19:27:00,-0.57,11.406 06/07/2019 19:27:12,-0.57,11.406 06/07/2019 19:27:24,-0.57,11.406 06/07/2019 19:27:36,-0.63,11.406 06/07/2019 19:27:48,-0.63,11.406 06/07/2019 19:28:00,-0.57,11.406 06/07/2019 19:28:12,-0.57,11.406 06/07/2019 19:28:24,-0.57,11.375 06/07/2019 19:28:36,-0.63,11.359 06/07/2019 19:28:48,-0.63,11.359 06/07/2019 19:29:00,-0.63,11.313 06/07/2019 19:29:12,-0.63,11.344 06/07/2019 19:29:24,-0.63,11.250 06/07/2019 19:29:36,-0.63,11.250 06/07/2019 19:29:48,-0.63,11.250 06/07/2019 19:30:00,-0.63,11.281 06/07/2019 19:30:12,-0.69,11.297 06/07/2019 19:30:24,-0.63,11.297 06/07/2019 19:30:36,-0.63,11.313 06/07/2019 19:30:48,-0.63,11.344 06/07/2019 19:31:00,-0.63,11.359 06/07/2019 19:31:12,-0.57,11.359 06/07/2019 19:31:24,-0.63,11.375 06/07/2019 19:31:36,-0.57,11.375 06/07/2019 19:31:48,-0.57,11.375 06/07/2019 19:32:00,-0.57,11.375 06/07/2019 19:32:12,-0.63,11.406 06/07/2019 19:32:24,-0.57,11.406 06/07/2019 19:32:36,-0.63,11.406 06/07/2019 19:32:48,-0.63,11.406 06/07/2019 19:33:00,-0.63,11.406 06/07/2019 19:33:12,-0.63,11.406 06/07/2019 19:33:24,-0.63,11.406 06/07/2019 19:33:36,-0.69,11.406 06/07/2019 19:33:48,-0.69,11.406 06/07/2019 19:34:00,-0.69,11.406 06/07/2019 19:34:12,-0.63,11.406 06/07/2019 19:34:24,-0.63,11.375 06/07/2019 19:34:36,-0.69,11.359 06/07/2019 19:34:48,-0.69,11.359 06/07/2019 19:35:00,-0.63,11.375 06/07/2019 19:35:12,-0.63,11.375 06/07/2019 19:35:24,-0.63,11.406 06/07/2019 19:35:36,-0.63,11.406 06/07/2019 19:35:48,-0.63,11.375 06/07/2019 19:36:00,-0.63,11.375 06/07/2019 19:36:12,-0.69,11.375 06/07/2019 19:36:24,-0.63,11.375 06/07/2019 19:36:36,-0.63,11.375 06/07/2019 19:36:48,-0.63,11.375 06/07/2019 19:37:00,-0.69,11.359 06/07/2019 19:37:12,-0.63,11.359 06/07/2019 19:37:24,-0.69,11.359 06/07/2019 19:37:36,-0.63,11.359 06/07/2019 19:37:48,-0.63,11.359 06/07/2019 19:38:00,-0.69,11.359 06/07/2019 19:38:12,-0.69,11.359 06/07/2019 19:38:24,-0.63,11.359 06/07/2019 19:38:36,-0.76,11.344 06/07/2019 19:38:48,-0.63,11.344 06/07/2019 19:39:00,-0.63,11.344 06/07/2019 19:39:12,2.87,11.344 06/07/2019 19:39:24,-0.63,11.359 06/07/2019 19:39:36,1.56,11.375 06/07/2019 19:39:48,0.18,11.406 06/07/2019 19:40:00,-0.63,11.406 06/07/2019 19:40:12,-0.63,11.406 06/07/2019 19:40:24,5.37,11.406 06/07/2019 19:40:36,1.56,11.375 06/07/2019 19:40:48,5.06,11.375 06/07/2019 19:41:00,15.50,11.313 06/07/2019 19:41:12,10.00,11.250 06/07/2019 19:41:24,-0.57,11.313 06/07/2019 19:41:36,5.31,11.359 06/07/2019 19:41:48,13.25,11.313 06/07/2019 19:42:00,-0.57,11.313 06/07/2019 19:42:12,4.12,11.359 06/07/2019 19:42:24,10.43,11.313 06/07/2019 19:42:36,-0.26,11.313 06/07/2019 19:42:48,-0.63,11.359 06/07/2019 19:43:00,8.00,11.375 06/07/2019 19:43:12,13.68,11.344 06/07/2019 19:43:24,7.00,11.313 06/07/2019 19:43:36,-0.63,11.359 06/07/2019 19:43:48,1.18,11.359 06/07/2019 19:44:00,9.25,11.375 06/07/2019 19:44:12,7.93,11.375 06/07/2019 19:44:24,-0.63,11.422 06/07/2019 19:44:36,11.56,11.422 06/07/2019 19:44:48,18.37,11.375 06/07/2019 19:45:00,11.81,11.359 06/07/2019 19:45:12,-0.57,11.344 06/07/2019 19:45:24,5.50,11.359 06/07/2019 19:45:36,17.12,11.344 06/07/2019 19:45:48,9.50,11.313 06/07/2019 19:46:00,-0.63,11.313 06/07/2019 19:46:12,8.50,11.344 06/07/2019 19:46:24,15.43,11.313 06/07/2019 19:46:36,2.68,11.359 06/07/2019 19:46:48,-0.63,11.406 06/07/2019 19:47:00,10.56,11.422 06/07/2019 19:47:12,16.12,11.406 06/07/2019 19:47:24,13.75,11.313 06/07/2019 19:47:36,-0.63,11.281 06/07/2019 19:47:48,0.18,11.344 06/07/2019 19:48:00,15.25,11.297 06/07/2019 19:48:12,11.93,11.250 06/07/2019 19:48:24,-0.57,11.297 06/07/2019 19:48:36,6.12,11.344 06/07/2019 19:48:48,15.31,11.313 06/07/2019 19:49:00,9.50,11.250 06/07/2019 19:49:12,-0.57,11.250 06/07/2019 19:49:24,1.68,11.297 06/07/2019 19:49:36,11.62,11.281 06/07/2019 19:49:48,6.18,11.250 06/07/2019 19:50:00,-0.63,11.281 06/07/2019 19:50:12,-0.63,11.344 06/07/2019 19:50:24,15.25,11.297 06/07/2019 19:50:36,17.75,11.234 06/07/2019 19:50:48,14.62,11.234 06/07/2019 19:51:00,7.43,11.234 06/07/2019 19:51:12,-0.57,11.281 06/07/2019 19:51:24,4.62,11.313 06/07/2019 19:51:36,18.56,11.281 06/07/2019 19:51:48,10.37,11.234 06/07/2019 19:52:00,12.43,11.188 06/07/2019 19:52:12,-0.63,11.234 06/07/2019 19:52:24,-0.57,11.281 06/07/2019 19:52:36,17.75,11.250 06/07/2019 19:52:48,20.25,11.203 06/07/2019 19:53:00,19.00,11.188 06/07/2019 19:53:12,6.43,11.172 06/07/2019 19:53:24,-0.63,11.203 06/07/2019 19:53:36,-0.69,11.281 06/07/2019 19:53:48,16.50,11.234 06/07/2019 19:54:00,16.06,11.188 06/07/2019 19:54:12,13.87,11.172 06/07/2019 19:54:24,-0.57,11.188 06/07/2019 19:54:36,-0.63,11.281 06/07/2019 19:54:48,14.56,11.203 06/07/2019 19:55:00,17.31,11.172 06/07/2019 19:55:12,-0.19,11.172 06/07/2019 19:55:24,1.81,11.250 06/07/2019 19:55:36,12.81,11.234 06/07/2019 19:55:48,16.62,11.172 06/07/2019 19:56:00,5.12,11.141 06/07/2019 19:56:12,-0.57,11.234 06/07/2019 19:56:24,4.06,11.297 06/07/2019 19:56:36,18.25,11.281 06/07/2019 19:56:48,0.31,11.203 06/07/2019 19:57:00,-0.63,11.281 06/07/2019 19:57:12,11.87,11.313 06/07/2019 19:57:24,11.93,11.281 06/07/2019 19:57:36,-0.57,11.297 06/07/2019 19:57:48,-0.63,11.313 06/07/2019 19:58:00,13.37,11.344 06/07/2019 19:58:12,17.43,11.250 06/07/2019 19:58:24,-0.63,11.234 06/07/2019 19:58:36,8.25,11.281 06/07/2019 19:58:48,9.62,11.203 06/07/2019 19:59:00,-0.63,11.234 06/07/2019 19:59:12,9.25,11.297 06/07/2019 19:59:24,12.75,11.203 06/07/2019 19:59:36,-0.63,11.234 06/07/2019 19:59:48,9.68,11.297 06/07/2019 20:00:00,19.93,11.203 06/07/2019 20:00:12,6.56,11.141 06/07/2019 20:00:24,-0.63,11.234 06/07/2019 20:00:36,9.00,11.297 06/07/2019 20:00:48,8.56,11.234 06/07/2019 20:01:00,12.25,11.188 06/07/2019 20:01:12,-0.63,11.234 06/07/2019 20:01:24,3.56,11.297 06/07/2019 20:01:36,18.56,11.234 06/07/2019 20:01:48,17.50,11.172 06/07/2019 20:02:00,2.87,11.141 06/07/2019 20:02:12,-0.57,11.250 06/07/2019 20:02:24,-0.63,11.297 06/07/2019 20:02:36,7.43,11.313 06/07/2019 20:02:48,23.00,11.234 06/07/2019 20:03:00,22.12,11.172 06/07/2019 20:03:12,12.50,11.172 06/07/2019 20:03:24,-0.57,11.203 06/07/2019 20:03:36,-0.63,11.250 06/07/2019 20:03:48,-0.57,11.234 06/07/2019 20:04:00,13.62,11.234 06/07/2019 20:04:12,20.62,11.188 06/07/2019 20:04:24,3.50,11.172 06/07/2019 20:04:36,-0.63,11.234 06/07/2019 20:04:48,17.93,11.250 06/07/2019 20:05:00,23.56,11.188 06/07/2019 20:05:12,19.56,11.141 06/07/2019 20:05:24,1.93,11.141 06/07/2019 20:05:36,-0.57,11.234 06/07/2019 20:05:48,4.18,11.281 06/07/2019 20:06:00,20.31,11.281 06/07/2019 20:06:12,16.56,11.172 06/07/2019 20:06:24,0.87,11.188 06/07/2019 20:06:36,-0.63,11.250 06/07/2019 20:06:48,12.18,11.281 06/07/2019 20:07:00,23.06,11.234 06/07/2019 20:07:12,21.00,11.172 06/07/2019 20:07:24,-0.57,11.172 06/07/2019 20:07:36,-0.63,11.250 06/07/2019 20:07:48,-0.63,11.281 06/07/2019 20:08:00,-0.57,11.297 06/07/2019 20:08:12,6.25,11.313 06/07/2019 20:08:24,22.18,11.281 06/07/2019 20:08:36,23.56,11.188 06/07/2019 20:08:48,22.18,11.141 06/07/2019 20:09:00,13.18,11.141 06/07/2019 20:09:12,-0.63,11.203 06/07/2019 20:09:24,-0.63,11.281 06/07/2019 20:09:36,6.12,11.297 06/07/2019 20:09:48,20.12,11.297 06/07/2019 20:10:00,24.18,11.188 06/07/2019 20:10:12,10.62,11.172 06/07/2019 20:10:24,4.37,11.234 06/07/2019 20:10:36,-0.57,11.281 06/07/2019 20:10:48,-0.63,11.297 06/07/2019 20:11:00,4.31,11.313 06/07/2019 20:11:12,8.18,11.313 06/07/2019 20:11:24,11.81,11.313 06/07/2019 20:11:36,9.18,11.297 06/07/2019 20:11:48,-0.63,11.313 06/07/2019 20:12:00,9.75,11.313 06/07/2019 20:12:12,-0.63,11.313 06/07/2019 20:12:24,7.81,11.313 06/07/2019 20:12:36,8.93,11.313 06/07/2019 20:12:48,-0.63,11.313 06/07/2019 20:13:00,8.62,11.313 06/07/2019 20:13:12,9.43,11.313 06/07/2019 20:13:24,-0.57,11.313 06/07/2019 20:13:36,5.12,11.313 06/07/2019 20:13:48,2.25,11.313 06/07/2019 20:14:00,6.93,11.313 06/07/2019 20:14:12,8.87,11.313 06/07/2019 20:14:24,-0.57,11.313 06/07/2019 20:14:36,7.75,11.313 06/07/2019 20:14:48,9.00,11.313 06/07/2019 20:15:00,4.56,11.313 06/07/2019 20:15:12,-0.63,11.313 06/07/2019 20:15:24,8.50,11.313 06/07/2019 20:15:36,9.37,11.313 06/07/2019 20:15:48,-0.57,11.313 06/07/2019 20:16:00,0.75,11.313 06/07/2019 20:16:12,3.06,11.313 06/07/2019 20:16:24,8.50,11.313 06/07/2019 20:16:36,-0.57,11.313 06/07/2019 20:16:48,1.12,11.313 06/07/2019 20:17:00,-0.63,11.313 06/07/2019 20:17:12,3.62,11.313 06/07/2019 20:17:24,-0.69,11.313 06/07/2019 20:17:36,4.56,11.313 06/07/2019 20:17:48,1.06,11.313 06/07/2019 20:18:00,-0.63,11.313 06/07/2019 20:18:12,-0.57,11.313 06/07/2019 20:18:24,-0.57,11.313 06/07/2019 20:18:36,-0.57,11.313 06/07/2019 20:18:48,-0.63,11.313 06/07/2019 20:19:00,-0.63,11.313 06/07/2019 20:19:12,-0.63,11.313 06/07/2019 20:19:24,-0.63,11.313 06/07/2019 20:19:36,-0.63,11.313 06/07/2019 20:19:48,-0.63,11.313 06/07/2019 20:20:00,-0.69,11.313 06/07/2019 20:20:12,-0.63,11.313 06/07/2019 20:20:24,-0.63,11.313 06/07/2019 20:20:36,-0.63,11.313 06/07/2019 20:20:48,-0.63,11.313 06/07/2019 20:21:00,-0.63,11.313 06/07/2019 20:21:12,-0.63,11.313 06/07/2019 20:21:24,-0.69,11.313 06/07/2019 20:21:36,-0.69,11.313 06/07/2019 20:21:48,-0.63,11.313 06/07/2019 20:22:00,-0.63,11.313 06/07/2019 20:22:12,-0.63,11.313 06/07/2019 20:22:24,-0.63,11.313 06/07/2019 20:22:36,-0.63,11.313 06/07/2019 20:22:48,-0.63,11.313 06/07/2019 20:23:00,-0.63,11.313 06/07/2019 20:23:12,-0.63,11.313 06/07/2019 20:23:24,-0.69,11.313 06/07/2019 20:23:36,-0.63,11.313 06/07/2019 20:23:48,-0.63,11.313 06/07/2019 20:24:00,-0.69,11.313 06/07/2019 20:24:12,-0.63,11.313 06/07/2019 20:24:24,-0.63,11.313 06/07/2019 20:24:36,-0.63,11.313 06/07/2019 20:24:48,-0.63,11.313 06/07/2019 20:25:00,-0.57,11.313 06/07/2019 20:25:12,-0.69,11.313 06/07/2019 20:25:24,-0.69,11.313 06/07/2019 20:25:36,-0.57,11.313 06/07/2019 20:25:48,-0.63,11.313 06/07/2019 20:26:00,-0.63,11.313 06/07/2019 20:26:12,-0.63,11.313 06/07/2019 20:26:24,-0.63,11.313 06/07/2019 20:26:36,-0.69,11.313 06/07/2019 20:26:48,-0.63,11.313 06/07/2019 20:27:00,-0.63,11.313 06/07/2019 20:27:12,-0.63,11.313 06/07/2019 20:27:24,-0.63,11.313 06/07/2019 20:27:36,-0.63,11.313 06/07/2019 20:27:48,-0.63,11.313 06/07/2019 20:28:00,-0.63,11.313 06/07/2019 20:28:12,-0.63,11.313 06/07/2019 20:28:24,-0.69,11.313 06/07/2019 20:28:36,-0.69,11.313 06/07/2019 20:28:48,-0.63,11.313 06/07/2019 20:29:00,-0.69,11.313 06/07/2019 20:29:12,-0.63,11.313 06/07/2019 20:29:24,-0.63,11.313 06/07/2019 20:29:36,-0.63,11.313 06/07/2019 20:29:48,-0.63,11.313 06/07/2019 20:30:00,-0.63,11.313 06/07/2019 20:30:12,-0.69,11.313 06/07/2019 20:30:24,-0.63,11.313 06/07/2019 20:30:36,-0.57,11.313 06/07/2019 20:30:48,-0.63,11.313 06/07/2019 20:31:00,-0.63,11.313 06/07/2019 20:31:12,-0.63,11.313 06/07/2019 20:31:24,-0.63,11.313 06/07/2019 20:31:36,-0.63,11.313 06/07/2019 20:31:48,-0.63,11.313 06/07/2019 20:32:00,-0.63,11.313 06/07/2019 20:32:12,-0.63,11.313 06/07/2019 20:32:24,-0.63,11.313 06/07/2019 20:32:36,-0.63,11.313 06/07/2019 20:32:48,-0.63,11.313 06/07/2019 20:33:00,-0.63,11.313 06/07/2019 20:33:12,-0.82,11.313 06/07/2019 20:33:24,-0.69,11.313 06/07/2019 20:33:36,-0.63,11.313 06/07/2019 20:33:48,-0.63,11.313 06/07/2019 20:34:00,-0.69,11.313 06/07/2019 20:34:12,-0.63,11.313 06/07/2019 20:34:24,-0.76,11.313 06/07/2019 20:34:36,-0.69,11.313 06/07/2019 20:34:48,-0.63,11.313 06/07/2019 20:35:00,-0.63,11.313 06/07/2019 20:35:12,-0.57,11.344 06/07/2019 20:35:24,-0.69,11.313 06/07/2019 20:35:36,-0.69,11.313 06/07/2019 20:35:48,-0.63,11.313 06/07/2019 20:36:00,-0.63,11.313 06/07/2019 20:36:12,-0.63,11.344 06/07/2019 20:36:24,-0.63,11.344 06/07/2019 20:36:36,-0.63,11.344 06/07/2019 20:36:48,-0.69,11.344 06/07/2019 20:37:00,-0.69,11.344 06/07/2019 20:37:12,-0.63,11.313 06/07/2019 20:37:24,-0.69,11.297 06/07/2019 20:37:36,-0.69,11.297 06/07/2019 20:37:48,-0.76,11.281 06/07/2019 20:38:00,-0.69,11.250 06/07/2019 20:38:12,-0.63,11.250 06/07/2019 20:38:24,-0.63,11.297 06/07/2019 20:38:36,-0.69,11.313 06/07/2019 20:38:48,-0.69,11.313 06/07/2019 20:39:00,-0.63,11.313 06/07/2019 20:39:12,-0.63,11.313 06/07/2019 20:39:24,-0.63,11.344 06/07/2019 20:39:36,-0.63,11.344 06/07/2019 20:39:48,-0.69,11.344 06/07/2019 20:40:00,-0.63,11.344 06/07/2019 20:40:12,-0.69,11.344 06/07/2019 20:40:24,-0.63,11.313 06/07/2019 20:40:36,-0.63,11.344 06/07/2019 20:40:48,-0.63,11.344 06/07/2019 20:41:00,-0.63,11.344 06/07/2019 20:41:12,-0.63,11.313 06/07/2019 20:41:24,-0.63,11.344 06/07/2019 20:41:36,-0.63,11.313 06/07/2019 20:41:48,-0.63,11.313 06/07/2019 20:42:00,-0.63,11.313 06/07/2019 20:42:12,-0.63,11.313 06/07/2019 20:42:24,-0.63,11.313 06/07/2019 20:42:36,-0.63,11.313 06/07/2019 20:42:48,-0.63,11.313 06/07/2019 20:43:00,-0.63,11.297 06/07/2019 20:43:12,-0.63,11.297 06/07/2019 20:43:24,-0.63,11.297 06/07/2019 20:43:36,-0.57,11.297 06/07/2019 20:43:48,-0.69,11.297 06/07/2019 20:44:00,-0.63,11.297 06/07/2019 20:44:12,-0.63,11.297 06/07/2019 20:44:24,-0.69,11.297 06/07/2019 20:44:36,-0.63,11.297 06/07/2019 20:44:48,-0.63,11.297 06/07/2019 20:45:00,-0.63,11.297 06/07/2019 20:45:12,-0.63,11.297 06/07/2019 20:45:24,-0.63,11.297 06/07/2019 20:45:36,-0.63,11.313 06/07/2019 20:45:48,-0.63,11.297 06/07/2019 20:46:00,-0.63,11.297 06/07/2019 20:46:12,-0.63,11.297 06/07/2019 20:46:24,-0.63,11.297 06/07/2019 20:46:36,-0.63,11.313 06/07/2019 20:46:48,-0.63,11.313 06/07/2019 20:47:00,-0.63,11.313 06/07/2019 20:47:12,-0.63,11.313 06/07/2019 20:47:24,-0.63,11.313 06/07/2019 20:47:36,-0.63,11.313 06/07/2019 20:47:48,-0.57,11.313 06/07/2019 20:48:00,-0.63,11.313 06/07/2019 20:48:12,-0.69,11.313 06/07/2019 20:48:24,-0.63,11.313 06/07/2019 20:48:36,-0.69,11.313 06/07/2019 20:48:48,-0.69,11.313 06/07/2019 20:49:00,-0.63,11.313 06/07/2019 20:49:12,-0.63,11.313 06/07/2019 20:49:24,-0.63,11.313 06/07/2019 20:49:36,-0.63,11.313 06/07/2019 20:49:48,-0.69,11.313 06/07/2019 20:50:00,-0.69,11.313 06/07/2019 20:50:12,-0.63,11.313 06/07/2019 20:50:24,-0.63,11.313 06/07/2019 20:50:36,-0.63,11.313 06/07/2019 20:50:48,-0.63,11.313 06/07/2019 20:51:00,-0.63,11.313 06/07/2019 20:51:12,-0.69,11.313 06/07/2019 20:51:24,-0.63,11.313 06/07/2019 20:51:36,-0.63,11.313 06/07/2019 20:51:48,-0.63,11.313 06/07/2019 20:52:00,-0.69,11.313 06/07/2019 20:52:12,-0.69,11.313 06/07/2019 20:52:24,-0.63,11.313 06/07/2019 20:52:36,-0.63,11.313 06/07/2019 20:52:48,-0.63,11.313 06/07/2019 20:53:00,-0.69,11.313 06/07/2019 20:53:12,-0.69,11.313 06/07/2019 20:53:24,-0.63,11.313 06/07/2019 20:53:36,-0.69,11.313 06/07/2019 20:53:48,-0.69,11.297 06/07/2019 20:54:00,-0.69,11.297 06/07/2019 20:54:12,-0.63,11.313 06/07/2019 20:54:24,-0.69,11.313 06/07/2019 20:54:36,-0.63,11.297 06/07/2019 20:54:48,-0.69,11.313 06/07/2019 20:55:00,-0.69,11.313 06/07/2019 20:55:12,-0.63,11.313 06/07/2019 20:55:24,-0.63,11.313 06/07/2019 20:55:36,-0.63,11.313 06/07/2019 20:55:48,-0.69,11.313 06/07/2019 20:56:00,-0.63,11.313 06/07/2019 20:56:12,-0.63,11.313 06/07/2019 20:56:24,-0.69,11.313 06/07/2019 20:56:36,-0.69,11.297 06/07/2019 20:56:48,-0.69,11.297 06/07/2019 20:57:00,-0.69,11.297 06/07/2019 20:57:12,-0.69,11.297 06/07/2019 20:57:24,-0.69,11.313 06/07/2019 20:57:36,-0.69,11.313 06/07/2019 20:57:48,-0.69,11.313 06/07/2019 20:58:00,-0.63,11.313 06/07/2019 20:58:12,-0.63,11.313 06/07/2019 20:58:24,-0.63,11.313 06/07/2019 20:58:36,-0.63,11.313 06/07/2019 20:58:48,-0.63,11.344 06/07/2019 20:59:00,-0.63,11.344 06/07/2019 20:59:12,-0.63,11.344 06/07/2019 20:59:24,-0.63,11.344 06/07/2019 20:59:36,-0.63,11.344 06/07/2019 20:59:48,-0.63,11.344 06/07/2019 21:00:00,-0.63,11.344 06/07/2019 21:00:12,-0.63,11.344 06/07/2019 21:00:24,-0.63,11.344 06/07/2019 21:00:36,-0.63,11.344 06/07/2019 21:00:48,-0.63,11.344 06/07/2019 21:01:00,-0.69,11.344 06/07/2019 21:01:12,-0.69,11.344 06/07/2019 21:01:24,-0.69,11.281 06/07/2019 21:01:36,-0.69,11.297 06/07/2019 21:01:48,-0.69,11.313 06/07/2019 21:02:00,-0.69,11.281 06/07/2019 21:02:12,-0.69,11.250 06/07/2019 21:02:24,-0.69,11.250 06/07/2019 21:02:36,-0.63,11.297 06/07/2019 21:02:48,-0.63,11.313 06/07/2019 21:03:00,-0.63,11.344 06/07/2019 21:03:12,-0.63,11.344 06/07/2019 21:03:24,-0.63,11.359 06/07/2019 21:03:36,-0.63,11.359 06/07/2019 21:03:48,-0.63,11.359 06/07/2019 21:04:00,-0.69,11.359 06/07/2019 21:04:12,-0.63,11.359 06/07/2019 21:04:24,-0.63,11.359 06/07/2019 21:04:36,-0.69,11.359 06/07/2019 21:04:48,-0.63,11.359 06/07/2019 21:05:00,-0.63,11.359 06/07/2019 21:05:12,-0.63,11.359 06/07/2019 21:05:24,-0.63,11.359 06/07/2019 21:05:36,-0.63,11.359 06/07/2019 21:05:48,-0.69,11.359 06/07/2019 21:06:00,-0.63,11.375 06/07/2019 21:06:12,-0.63,11.375 06/07/2019 21:06:24,-0.69,11.375 06/07/2019 21:06:36,-0.63,11.359 06/07/2019 21:06:48,-0.63,11.375 06/07/2019 21:07:00,-0.63,11.359 06/07/2019 21:07:12,-0.63,11.375 06/07/2019 21:07:24,-0.63,11.375 06/07/2019 21:07:36,-0.63,11.375 06/07/2019 21:07:48,-0.63,11.375 06/07/2019 21:08:00,-0.69,11.375 06/07/2019 21:08:12,-0.63,11.375 06/07/2019 21:08:24,-0.63,11.375 06/07/2019 21:08:36,-0.63,11.375 06/07/2019 21:08:48,-0.69,11.375 06/07/2019 21:09:00,-0.63,11.375 06/07/2019 21:09:12,-0.63,11.359 06/07/2019 21:09:24,-0.63,11.359 06/07/2019 21:09:36,-0.63,11.359 06/07/2019 21:09:48,-0.63,11.375 06/07/2019 21:10:00,-0.63,11.375 06/07/2019 21:10:12,-0.63,11.375 06/07/2019 21:10:24,-0.63,11.375 06/07/2019 21:10:36,-0.57,11.375 06/07/2019 21:10:48,-0.63,11.375 06/07/2019 21:11:00,-0.63,11.375 06/07/2019 21:11:12,-0.63,11.375 06/07/2019 21:11:24,-0.63,11.375 06/07/2019 21:11:36,-0.63,11.375 06/07/2019 21:11:48,-0.63,11.375 06/07/2019 21:12:00,-0.63,11.375 06/07/2019 21:12:12,-0.63,11.375 06/07/2019 21:12:24,-0.63,11.375 06/07/2019 21:12:36,-0.69,11.359 06/07/2019 21:12:48,-0.63,11.359 06/07/2019 21:13:00,-0.69,11.359 06/07/2019 21:13:12,-0.63,11.359 06/07/2019 21:13:24,-0.63,11.359 06/07/2019 21:13:36,-0.69,11.359 06/07/2019 21:13:48,-0.63,11.359 06/07/2019 21:14:00,-0.69,11.359 06/07/2019 21:14:12,-0.69,11.359 06/07/2019 21:14:24,-0.69,11.359 06/07/2019 21:14:36,-0.69,11.313 06/07/2019 21:14:48,-0.69,11.344 06/07/2019 21:15:00,-0.63,11.359 06/07/2019 21:15:12,-0.63,11.359 06/07/2019 21:15:24,-0.69,11.359 06/07/2019 21:15:36,-0.69,11.281 06/07/2019 21:15:48,-0.69,11.250 06/07/2019 21:16:00,-0.69,11.313 06/07/2019 21:16:12,-0.69,11.297 06/07/2019 21:16:24,-0.69,11.281 06/07/2019 21:16:36,-0.69,11.250 06/07/2019 21:16:48,-0.63,11.234 06/07/2019 21:17:00,-0.69,11.281 06/07/2019 21:17:12,-0.76,11.297 06/07/2019 21:17:24,-0.69,11.313 06/07/2019 21:17:36,-0.63,11.344 06/07/2019 21:17:48,-0.63,11.359 06/07/2019 21:18:00,-0.63,11.359 06/07/2019 21:18:12,-0.69,11.359 06/07/2019 21:18:24,-0.63,11.359 06/07/2019 21:18:36,-0.69,11.359 06/07/2019 21:18:48,-0.69,11.359 06/07/2019 21:19:00,-0.63,11.359 06/07/2019 21:19:12,-0.63,11.359 06/07/2019 21:19:24,-0.63,11.359 06/07/2019 21:19:36,-0.63,11.359 06/07/2019 21:19:48,-0.63,11.359 06/07/2019 21:20:00,-0.63,11.359 06/07/2019 21:20:12,-0.63,11.359 06/07/2019 21:20:24,-0.69,11.359 06/07/2019 21:20:36,-0.63,11.359 06/07/2019 21:20:48,-0.63,11.359 06/07/2019 21:21:00,-0.63,11.359 06/07/2019 21:21:12,-0.63,11.359 06/07/2019 21:21:24,-0.69,11.359 06/07/2019 21:21:36,-0.63,11.359 06/07/2019 21:21:48,-0.63,11.359 06/07/2019 21:22:00,-0.63,11.359 06/07/2019 21:22:12,-0.63,11.359 06/07/2019 21:22:24,-0.63,11.359 06/07/2019 21:22:36,-0.63,11.359 06/07/2019 21:22:48,-0.63,11.359 06/07/2019 21:23:00,-0.63,11.359 06/07/2019 21:23:12,-0.63,11.359 06/07/2019 21:23:24,-0.63,11.359 06/07/2019 21:23:36,-0.63,11.359 06/07/2019 21:23:48,-0.63,11.359 06/07/2019 21:24:00,-0.63,11.359 06/07/2019 21:24:12,-0.63,11.359 06/07/2019 21:24:24,-0.63,11.359 06/07/2019 21:24:36,-0.63,11.359 06/07/2019 21:24:48,-0.63,11.359 06/07/2019 21:25:00,-0.63,11.359 06/07/2019 21:25:12,-0.63,11.359 06/07/2019 21:25:24,-0.63,11.359 06/07/2019 21:25:36,-0.63,11.359 06/07/2019 21:25:48,-0.63,11.359 06/07/2019 21:26:00,-0.63,11.359 06/07/2019 21:26:12,-0.57,11.359 06/07/2019 21:26:24,-0.63,11.359 06/07/2019 21:26:36,-0.63,11.359 06/07/2019 21:26:48,-0.63,11.359 06/07/2019 21:27:00,-0.57,11.359 06/07/2019 21:27:12,-0.76,11.359 06/07/2019 21:27:24,-0.63,11.359 06/07/2019 21:27:36,-0.69,11.359 06/07/2019 21:27:48,-0.69,11.359 06/07/2019 21:28:00,-0.69,11.359 06/07/2019 21:28:12,-0.69,11.344 06/07/2019 21:28:24,-0.63,11.359 06/07/2019 21:28:36,-0.63,11.359 06/07/2019 21:28:48,-0.63,11.359 06/07/2019 21:29:00,-0.63,11.359 06/07/2019 21:29:12,-0.63,11.359 06/07/2019 21:29:24,-0.69,11.359 06/07/2019 21:29:36,-0.69,11.359 06/07/2019 21:29:48,-0.69,11.359 06/07/2019 21:30:00,-0.63,11.359 06/07/2019 21:30:12,-0.63,11.359 06/07/2019 21:30:24,-0.63,11.359 06/07/2019 21:30:36,-0.69,11.359 06/07/2019 21:30:48,-0.63,11.359 06/07/2019 21:31:00,-0.69,11.359 06/07/2019 21:31:12,-0.69,11.344 06/07/2019 21:31:24,-0.69,11.297 06/07/2019 21:31:36,-0.69,11.297 06/07/2019 21:31:48,-0.69,11.281 06/07/2019 21:32:00,-0.69,11.234 06/07/2019 21:32:12,-0.69,11.250 06/07/2019 21:32:24,-0.69,11.297 06/07/2019 21:32:36,-0.69,11.281 06/07/2019 21:32:48,-0.69,11.281 06/07/2019 21:33:00,-0.63,11.250 06/07/2019 21:33:12,-0.69,11.234 06/07/2019 21:33:24,-0.63,11.250 06/07/2019 21:33:36,-0.69,11.250 06/07/2019 21:33:48,-0.63,11.313 06/07/2019 21:34:00,-0.69,11.344 06/07/2019 21:34:12,-0.69,11.359 06/07/2019 21:34:24,-0.69,11.313 06/07/2019 21:34:36,-0.69,11.344 06/07/2019 21:34:48,-0.69,11.313 06/07/2019 21:35:00,-0.69,11.297 06/07/2019 21:35:12,-0.69,11.313 06/07/2019 21:35:24,-0.69,11.297 06/07/2019 21:35:36,-0.69,11.313 06/07/2019 21:35:48,-0.69,11.297 06/07/2019 21:36:00,-0.63,11.313 06/07/2019 21:36:12,-0.63,11.344 06/07/2019 21:36:24,-0.63,11.359 06/07/2019 21:36:36,-0.63,11.359 06/07/2019 21:36:48,-0.63,11.359 06/07/2019 21:37:00,-0.69,11.359 06/07/2019 21:37:12,-0.63,11.359 06/07/2019 21:37:24,-0.63,11.344 06/07/2019 21:37:36,-0.63,11.359 06/07/2019 21:37:48,-0.69,11.359 06/07/2019 21:38:00,-0.69,11.359 06/07/2019 21:38:12,-0.63,11.359 06/07/2019 21:38:24,-0.63,11.359 06/07/2019 21:38:36,-0.63,11.359 06/07/2019 21:38:48,-0.63,11.359 06/07/2019 21:39:00,-0.63,11.359 06/07/2019 21:39:12,-0.63,11.359 06/07/2019 21:39:24,-0.63,11.359 06/07/2019 21:39:36,-0.69,11.359 06/07/2019 21:39:48,-0.69,11.375 06/07/2019 21:40:00,-0.63,11.375 06/07/2019 21:40:12,-0.69,11.375 06/07/2019 21:40:24,-0.57,11.375 06/07/2019 21:40:36,-0.57,11.375 06/07/2019 21:40:48,-0.63,11.375 06/07/2019 21:41:00,-0.57,11.375 06/07/2019 21:41:12,-0.69,11.375 06/07/2019 21:41:24,-0.63,11.359 06/07/2019 21:41:36,-0.63,11.359 06/07/2019 21:41:48,-0.63,11.359 06/07/2019 21:42:00,-0.63,11.359 06/07/2019 21:42:12,-0.63,11.359 06/07/2019 21:42:24,-0.63,11.359 06/07/2019 21:42:36,-0.63,11.359 06/07/2019 21:42:48,-0.63,11.359 06/07/2019 21:43:00,-0.63,11.359 06/07/2019 21:43:12,-0.63,11.359 06/07/2019 21:43:24,-0.57,11.359 06/07/2019 21:43:36,-0.63,11.359 06/07/2019 21:43:48,-0.63,11.359 06/07/2019 21:44:00,-0.63,11.359 06/07/2019 21:44:12,-0.63,11.359 06/07/2019 21:44:24,-0.63,11.359 06/07/2019 21:44:36,-0.63,11.359 06/07/2019 21:44:48,-0.63,11.359 06/07/2019 21:45:00,-0.63,11.359 06/07/2019 21:45:12,-0.63,11.359 06/07/2019 21:45:24,-0.63,11.359 06/07/2019 21:45:36,-0.63,11.359 06/07/2019 21:45:48,-0.63,11.359 06/07/2019 21:46:00,-0.63,11.344 06/07/2019 21:46:12,-0.63,11.359 06/07/2019 21:46:24,-0.63,11.359 06/07/2019 21:46:36,-0.69,11.359 06/07/2019 21:46:48,-0.63,11.359 06/07/2019 21:47:00,-0.63,11.359 06/07/2019 21:47:12,-0.63,11.359 06/07/2019 21:47:24,-0.63,11.359 06/07/2019 21:47:36,-0.63,11.359 06/07/2019 21:47:48,-0.57,11.359 06/07/2019 21:48:00,-0.69,11.359 06/07/2019 21:48:12,-0.63,11.359 06/07/2019 21:48:24,-0.63,11.359 06/07/2019 21:48:36,-0.63,11.359 06/07/2019 21:48:48,-0.63,11.359 06/07/2019 21:49:00,-0.69,11.359 06/07/2019 21:49:12,-0.63,11.359 06/07/2019 21:49:24,-0.63,11.359 06/07/2019 21:49:36,-0.69,11.359 06/07/2019 21:49:48,-0.69,11.344 06/07/2019 21:50:00,-0.63,11.344 06/07/2019 21:50:12,2.43,11.359 06/07/2019 21:50:24,13.31,11.375 06/07/2019 21:50:36,17.50,11.359 06/07/2019 21:50:48,9.68,11.359 06/07/2019 21:51:00,-0.57,11.359 06/07/2019 21:51:12,-0.63,11.359 06/07/2019 21:51:24,-0.63,11.359 06/07/2019 21:51:36,-0.63,11.359 06/07/2019 21:51:48,-0.57,11.359 06/07/2019 21:52:00,-0.57,11.359 06/07/2019 21:52:12,-0.57,11.359 06/07/2019 21:52:24,-0.69,11.359 06/07/2019 21:52:36,-0.63,11.359 06/07/2019 21:52:48,-0.63,11.359 06/07/2019 21:53:00,-0.63,11.359 06/07/2019 21:53:12,-0.63,11.359 06/07/2019 21:53:24,-0.63,11.359 06/07/2019 21:53:36,-0.57,11.359 06/07/2019 21:53:48,-0.63,11.359 06/07/2019 21:54:00,-0.57,11.359 06/07/2019 21:54:12,-0.63,11.359 06/07/2019 21:54:24,-0.63,11.359 06/07/2019 21:54:36,-0.63,11.359 06/07/2019 21:54:48,-0.57,11.359 06/07/2019 21:55:00,-0.63,11.359 06/07/2019 21:55:12,-0.63,11.359 06/07/2019 21:55:24,-0.63,11.359 06/07/2019 21:55:36,-0.57,11.375 06/07/2019 21:55:48,-0.63,11.406 06/07/2019 21:56:00,-0.63,11.406 06/07/2019 21:56:12,-0.63,11.406 06/07/2019 21:56:24,-0.57,11.406 06/07/2019 21:56:36,-0.57,11.406 06/07/2019 21:56:48,-0.63,11.422 06/07/2019 21:57:00,-0.63,11.422 06/07/2019 21:57:12,-0.63,11.422 06/07/2019 21:57:24,-0.63,11.422 06/07/2019 21:57:36,-0.63,11.422 06/07/2019 21:57:48,-0.63,11.422 06/07/2019 21:58:00,-0.63,11.422 06/07/2019 21:58:12,-0.57,11.422 06/07/2019 21:58:24,-0.63,11.422 06/07/2019 21:58:36,-0.63,11.422 06/07/2019 21:58:48,-0.57,11.422 06/07/2019 21:59:00,-0.57,11.422 06/07/2019 21:59:12,-0.57,11.422 06/07/2019 21:59:24,-0.63,11.422 06/07/2019 21:59:36,-0.57,11.422 06/07/2019 21:59:48,-0.63,11.422 06/07/2019 22:00:00,-0.57,11.422 06/07/2019 22:00:12,-0.57,11.422 06/07/2019 22:00:24,-0.63,11.422 06/07/2019 22:00:36,-0.63,11.422 06/07/2019 22:00:48,-0.57,11.453 06/07/2019 22:01:00,-0.63,11.453 06/07/2019 22:01:12,-0.57,11.422 06/07/2019 22:01:24,-0.57,11.422 06/07/2019 22:01:36,-0.63,11.453 06/07/2019 22:01:48,-0.63,11.453 06/07/2019 22:02:00,-0.57,11.453 06/07/2019 22:02:12,-0.63,11.422 06/07/2019 22:02:24,-0.57,11.422 06/07/2019 22:02:36,-0.63,11.422 06/07/2019 22:02:48,-0.63,11.422 06/07/2019 22:03:00,-0.57,11.422 06/07/2019 22:03:12,-0.63,11.422 06/07/2019 22:03:24,-0.63,11.422 06/07/2019 22:03:36,-0.63,11.453 06/07/2019 22:03:48,-0.57,11.422 06/07/2019 22:04:00,-0.63,11.453 06/07/2019 22:04:12,-0.57,11.453 06/07/2019 22:04:24,-0.57,11.422 06/07/2019 22:04:36,-0.63,11.453 06/07/2019 22:04:48,-0.57,11.453 06/07/2019 22:05:00,-0.63,11.453 06/07/2019 22:05:12,-0.57,11.453 06/07/2019 22:05:24,-0.63,11.453 06/07/2019 22:05:36,-0.57,11.453 06/07/2019 22:05:48,-0.57,11.422 06/07/2019 22:06:00,-0.63,11.422 06/07/2019 22:06:12,-0.57,11.422 06/07/2019 22:06:24,-0.57,11.422 06/07/2019 22:06:36,-0.57,11.422 06/07/2019 22:06:48,-0.63,11.453 06/07/2019 22:07:00,-0.63,11.453 06/07/2019 22:07:12,-0.57,11.453 06/07/2019 22:07:24,-0.63,11.453 06/07/2019 22:07:36,-0.63,11.422 06/07/2019 22:07:48,-0.63,11.422 06/07/2019 22:08:00,-0.57,11.453 06/07/2019 22:08:12,-0.63,11.422 06/07/2019 22:08:24,-0.63,11.453 06/07/2019 22:08:36,-0.63,11.453 06/07/2019 22:08:48,-0.69,11.422 06/07/2019 22:09:00,-0.63,11.422 06/07/2019 22:09:12,-0.63,11.422 06/07/2019 22:09:24,-0.63,11.422 06/07/2019 22:09:36,-0.63,11.422 06/07/2019 22:09:48,-0.63,11.422 06/07/2019 22:10:00,-0.69,11.422 06/07/2019 22:10:12,-0.63,11.422 06/07/2019 22:10:24,-0.63,11.422 06/07/2019 22:10:36,-0.63,11.422 06/07/2019 22:10:48,-0.69,11.406 06/07/2019 22:11:00,-0.63,11.313 06/07/2019 22:11:12,-0.63,11.281 06/07/2019 22:11:24,-0.63,11.297 06/07/2019 22:11:36,-0.57,11.344 06/07/2019 22:11:48,-0.57,11.375 06/07/2019 22:12:00,-0.57,11.406 06/07/2019 22:12:12,-0.57,11.422 06/07/2019 22:12:24,-0.63,11.422 06/07/2019 22:12:36,-0.63,11.422 06/07/2019 22:12:48,-0.63,11.422 06/07/2019 22:13:00,-0.63,11.422 06/07/2019 22:13:12,-0.63,11.422 06/07/2019 22:13:24,-0.63,11.422 06/07/2019 22:13:36,-0.63,11.422 06/07/2019 22:13:48,-0.57,11.422 06/07/2019 22:14:00,-0.57,11.422 06/07/2019 22:14:12,-0.57,11.422 06/07/2019 22:14:24,-0.63,11.422 06/07/2019 22:14:36,-0.63,11.422 06/07/2019 22:14:48,-0.57,11.422 06/07/2019 22:15:00,-0.63,11.422 06/07/2019 22:15:12,-0.63,11.422 06/07/2019 22:15:24,-0.63,11.422 06/07/2019 22:15:36,-0.63,11.313 06/07/2019 22:15:48,-0.69,11.313 06/07/2019 22:16:00,-0.57,11.359 06/07/2019 22:16:12,-0.63,11.375 06/07/2019 22:16:24,-0.63,11.406 06/07/2019 22:16:36,-0.69,11.406 06/07/2019 22:16:48,-0.63,11.406 06/07/2019 22:17:00,-0.57,11.406 06/07/2019 22:17:12,-0.63,11.406 06/07/2019 22:17:24,-0.63,11.406 06/07/2019 22:17:36,-0.57,11.406 06/07/2019 22:17:48,-0.57,11.422 06/07/2019 22:18:00,-0.63,11.422 06/07/2019 22:18:12,-0.57,11.422 06/07/2019 22:18:24,-0.63,11.422 06/07/2019 22:18:36,-0.57,11.422 06/07/2019 22:18:48,-0.63,11.422 06/07/2019 22:19:00,-0.57,11.422 06/07/2019 22:19:12,-0.57,11.422 06/07/2019 22:19:24,-0.57,11.422 06/07/2019 22:19:36,-0.63,11.422 06/07/2019 22:19:48,-0.57,11.422 06/07/2019 22:20:00,-0.63,11.422 06/07/2019 22:20:12,-0.63,11.422 06/07/2019 22:20:24,-0.63,11.422 06/07/2019 22:20:36,-0.63,11.422 06/07/2019 22:20:48,-0.63,11.422 06/07/2019 22:21:00,-0.63,11.406 06/07/2019 22:21:12,-0.57,11.422 06/07/2019 22:21:24,-0.63,11.406 06/07/2019 22:21:36,-0.63,11.406 06/07/2019 22:21:48,-0.57,11.406 06/07/2019 22:22:00,-0.63,11.406 06/07/2019 22:22:12,-0.69,11.406 06/07/2019 22:22:24,-0.63,11.406 06/07/2019 22:22:36,-0.13,11.406 06/07/2019 22:22:48,0.25,11.406 06/07/2019 22:23:00,-0.63,11.406 06/07/2019 22:23:12,-0.32,11.406 06/07/2019 22:23:24,-0.57,11.406 06/07/2019 22:23:36,0.25,11.406 06/07/2019 22:23:48,-0.07,11.406 06/07/2019 22:24:00,-0.57,11.406 06/07/2019 22:24:12,-0.63,11.406 06/07/2019 22:24:24,1.00,11.406 06/07/2019 22:24:36,-0.63,11.406 06/07/2019 22:24:48,-0.63,11.406 06/07/2019 22:25:00,1.06,11.406 06/07/2019 22:25:12,-0.69,11.422 06/07/2019 22:25:24,-0.57,11.406 06/07/2019 22:25:36,0.12,11.406 06/07/2019 22:25:48,-0.51,11.406 06/07/2019 22:26:00,-0.26,11.406 06/07/2019 22:26:12,-0.32,11.406 06/07/2019 22:26:24,-0.63,11.406 06/07/2019 22:26:36,-0.57,11.406 06/07/2019 22:26:48,1.31,11.406 06/07/2019 22:27:00,-0.63,11.406 06/07/2019 22:27:12,1.18,11.406 06/07/2019 22:27:24,-0.26,11.406 06/07/2019 22:27:36,-0.63,11.406 06/07/2019 22:27:48,1.00,11.422 06/07/2019 22:28:00,-0.63,11.422 06/07/2019 22:28:12,1.43,11.406 06/07/2019 22:28:24,1.06,11.406 06/07/2019 22:28:36,-0.63,11.422 06/07/2019 22:28:48,1.12,11.406 06/07/2019 22:29:00,2.62,11.422 06/07/2019 22:29:12,-0.63,11.422 06/07/2019 22:29:24,-0.69,11.422 06/07/2019 22:29:36,8.68,11.422 06/07/2019 22:29:48,4.00,11.422 06/07/2019 22:30:00,-0.57,11.422 06/07/2019 22:30:12,-0.63,11.422 06/07/2019 22:30:24,-0.57,11.422 06/07/2019 22:30:36,-0.63,11.406 06/07/2019 22:30:48,-0.57,11.422 06/07/2019 22:31:00,-0.57,11.422 06/07/2019 22:31:12,-0.63,11.406 06/07/2019 22:31:24,-0.57,11.406 06/07/2019 22:31:36,-0.63,11.422 06/07/2019 22:31:48,-0.57,11.422 06/07/2019 22:32:00,-0.63,11.422 06/07/2019 22:32:12,-0.63,11.422 06/07/2019 22:32:24,-0.63,11.406 06/07/2019 22:32:36,-0.63,11.406 06/07/2019 22:32:48,-0.63,11.406 06/07/2019 22:33:00,-0.63,11.406 06/07/2019 22:33:12,-0.63,11.406 06/07/2019 22:33:24,-0.63,11.406 06/07/2019 22:33:36,-0.57,11.406 06/07/2019 22:33:48,-0.63,11.422 06/07/2019 22:34:00,-0.63,11.406 06/07/2019 22:34:12,-0.63,11.406 06/07/2019 22:34:24,-0.63,11.406 06/07/2019 22:34:36,-0.57,11.406 06/07/2019 22:34:48,-0.57,11.406 06/07/2019 22:35:00,-0.63,11.406 06/07/2019 22:35:12,-0.57,11.406 06/07/2019 22:35:24,-0.63,11.406 06/07/2019 22:35:36,-0.57,11.406 06/07/2019 22:35:48,-0.63,11.406 06/07/2019 22:36:00,-0.63,11.422 06/07/2019 22:36:12,-0.63,11.406 06/07/2019 22:36:24,-0.63,11.406 06/07/2019 22:36:36,-0.63,11.406 06/07/2019 22:36:48,-0.63,11.406 06/07/2019 22:37:00,-0.63,11.406 06/07/2019 22:37:12,-0.57,11.406 06/07/2019 22:37:24,-0.57,11.406 06/07/2019 22:37:36,-0.63,11.406 06/07/2019 22:37:48,-0.63,11.406 06/07/2019 22:38:00,-0.63,11.406 06/07/2019 22:38:12,-0.63,11.406 06/07/2019 22:38:24,-0.63,11.406 06/07/2019 22:38:36,-0.63,11.406 06/07/2019 22:38:48,-0.63,11.406 06/07/2019 22:39:00,-0.63,11.406 06/07/2019 22:39:12,-0.63,11.406 06/07/2019 22:39:24,-0.63,11.406 06/07/2019 22:39:36,-0.63,11.375 06/07/2019 22:39:48,-0.63,11.375 06/07/2019 22:40:00,-0.63,11.359 06/07/2019 22:40:12,-0.63,11.375 06/07/2019 22:40:24,-0.63,11.375 06/07/2019 22:40:36,-0.63,11.375 06/07/2019 22:40:48,-0.63,11.406 06/07/2019 22:41:00,-0.57,11.406 06/07/2019 22:41:12,-0.63,11.406 06/07/2019 22:41:24,-0.57,11.406 06/07/2019 22:41:36,-0.57,11.406 06/07/2019 22:41:48,-0.57,11.406 06/07/2019 22:42:00,-0.57,11.406 06/07/2019 22:42:12,-0.63,11.406 06/07/2019 22:42:24,-0.63,11.406 06/07/2019 22:42:36,-0.63,11.406 06/07/2019 22:42:48,-0.63,11.406 06/07/2019 22:43:00,-0.63,11.406 06/07/2019 22:43:12,-0.57,11.406 06/07/2019 22:43:24,-0.63,11.406 06/07/2019 22:43:36,-0.57,11.406 06/07/2019 22:43:48,-0.57,11.406 06/07/2019 22:44:00,-0.63,11.406 06/07/2019 22:44:12,-0.57,11.406 06/07/2019 22:44:24,-0.63,11.375 06/07/2019 22:44:36,-0.63,11.375 06/07/2019 22:44:48,-0.63,11.359 06/07/2019 22:45:00,-0.63,11.375 06/07/2019 22:45:12,-0.63,11.375 06/07/2019 22:45:24,-0.63,11.375 06/07/2019 22:45:36,-0.63,11.375 06/07/2019 22:45:48,-0.63,11.375 06/07/2019 22:46:00,-0.63,11.375 06/07/2019 22:46:12,-0.63,11.375 06/07/2019 22:46:24,-0.63,11.375 06/07/2019 22:46:36,-0.63,11.375 06/07/2019 22:46:48,-0.63,11.375 06/07/2019 22:47:00,-0.63,11.359 06/07/2019 22:47:12,-0.57,11.375 06/07/2019 22:47:24,-0.63,11.406 06/07/2019 22:47:36,-0.63,11.375 06/07/2019 22:47:48,-0.57,11.313 06/07/2019 22:48:00,-0.63,11.359 06/07/2019 22:48:12,-0.63,11.375 06/07/2019 22:48:24,-0.63,11.375 06/07/2019 22:48:36,-0.63,11.297 06/07/2019 22:48:48,-0.63,11.250 06/07/2019 22:49:00,-0.69,11.250 06/07/2019 22:49:12,-0.63,11.141 06/07/2019 22:49:24,-0.63,11.031 06/07/2019 22:49:36,-0.63,11.016 06/07/2019 22:49:48,-0.63,11.031 06/07/2019 22:50:00,-0.57,11.172 06/07/2019 22:50:12,-0.63,11.297 06/07/2019 22:50:24,-0.69,11.344 06/07/2019 22:50:36,-0.63,11.375 06/07/2019 22:50:48,-0.63,11.375 06/07/2019 22:51:00,-0.63,11.406 06/07/2019 22:51:12,-0.63,11.406 06/07/2019 22:51:24,-0.63,11.406 06/07/2019 22:51:36,-0.63,11.406 06/07/2019 22:51:48,-0.63,11.406 06/07/2019 22:52:00,-0.63,11.406 06/07/2019 22:52:12,-0.63,11.406 06/07/2019 22:52:24,-0.63,11.406 06/07/2019 22:52:36,-0.63,11.406 06/07/2019 22:52:48,-0.63,11.406 06/07/2019 22:53:00,-0.63,11.406 06/07/2019 22:53:12,-0.63,11.406 06/07/2019 22:53:24,-0.57,11.406 06/07/2019 22:53:36,-0.63,11.406 06/07/2019 22:53:48,-0.63,11.406 06/07/2019 22:54:00,-0.63,11.406 06/07/2019 22:54:12,-0.63,11.406 06/07/2019 22:54:24,-0.63,11.406 06/07/2019 22:54:36,-0.57,11.406 06/07/2019 22:54:48,-0.57,11.406 06/07/2019 22:55:00,-0.57,11.406 06/07/2019 22:55:12,-0.57,11.406 06/07/2019 22:55:24,-0.63,11.406 06/07/2019 22:55:36,-0.57,11.406 06/07/2019 22:55:48,-0.63,11.406 06/07/2019 22:56:00,-0.63,11.406 06/07/2019 22:56:12,-0.57,11.406 06/07/2019 22:56:24,-0.63,11.406 06/07/2019 22:56:36,-0.57,11.406 06/07/2019 22:56:48,-0.57,11.406 06/07/2019 22:57:00,-0.57,11.406 06/07/2019 22:57:12,-0.63,11.406 06/07/2019 22:57:24,-0.63,11.375 06/07/2019 22:57:36,-0.63,11.375 06/07/2019 22:57:48,-0.57,11.375 06/07/2019 22:58:00,-0.63,11.375 06/07/2019 22:58:12,-0.57,11.375 06/07/2019 22:58:24,-0.57,11.375 06/07/2019 22:58:36,-0.63,11.406 06/07/2019 22:58:48,-0.63,11.406 06/07/2019 22:59:00,-0.63,11.359 06/07/2019 22:59:12,-0.63,11.359 06/07/2019 22:59:24,-0.63,11.359 06/07/2019 22:59:36,-0.63,11.359 06/07/2019 22:59:48,-0.69,11.344 06/07/2019 23:00:00,-0.63,11.250 06/07/2019 23:00:12,-0.63,11.313 06/07/2019 23:00:24,-0.63,11.344 06/07/2019 23:00:36,-0.63,11.359 06/07/2019 23:00:48,-0.69,11.359 06/07/2019 23:01:00,-0.63,11.375 06/07/2019 23:01:12,-0.63,11.375 06/07/2019 23:01:24,-0.63,11.375 06/07/2019 23:01:36,-0.63,11.313 06/07/2019 23:01:48,-0.63,11.203 06/07/2019 23:02:00,-0.63,11.297 06/07/2019 23:02:12,-0.57,11.344 06/07/2019 23:02:24,-0.63,11.359 06/07/2019 23:02:36,-0.63,11.359 06/07/2019 23:02:48,-0.63,11.359 06/07/2019 23:03:00,-0.63,11.313 06/07/2019 23:03:12,-0.63,11.297 06/07/2019 23:03:24,-0.69,11.172 06/07/2019 23:03:36,-0.63,11.141 06/07/2019 23:03:48,-0.51,11.234 06/07/2019 23:04:00,-0.19,11.828 06/07/2019 23:04:12,-0.13,12.891 06/07/2019 23:04:24,-0.13,14.141 06/07/2019 23:04:36,-0.13,15.469 06/07/2019 23:04:48,-0.51,16.797 06/07/2019 23:05:00,-0.82,18.031 06/07/2019 23:05:12,-0.57,18.906 06/07/2019 23:05:24,-0.63,19.891 06/07/2019 23:05:36,-0.63,20.875 06/07/2019 23:05:48,-0.57,21.672 06/07/2019 23:06:00,-0.38,22.375 06/07/2019 23:06:12,-0.32,22.969 06/07/2019 23:06:24,-0.26,23.453 06/07/2019 23:06:36,-0.19,23.875 06/07/2019 23:06:48,-0.13,24.266 06/07/2019 23:07:00,-0.07,24.625 06/07/2019 23:07:12,-0.07,24.938 06/07/2019 23:07:24,0.06,25.188 06/07/2019 23:07:36,0.06,25.391 06/07/2019 23:07:48,0.12,25.547 06/07/2019 23:08:00,0.12,25.719 06/07/2019 23:08:12,0.18,25.859 06/07/2019 23:08:24,0.18,25.938 06/07/2019 23:08:36,0.18,26.016 06/07/2019 23:08:48,0.18,26.109 06/07/2019 23:09:00,0.25,26.156 06/07/2019 23:09:12,0.25,26.203 06/07/2019 23:09:24,0.25,26.281 06/07/2019 23:09:36,0.25,26.281 06/07/2019 23:09:48,0.25,26.234 06/07/2019 23:10:00,-0.51,25.953 06/07/2019 23:10:12,-0.51,24.750 06/07/2019 23:10:24,-0.13,24.375 06/07/2019 23:10:36,-0.07,24.625 06/07/2019 23:10:48,-0.07,24.797 06/07/2019 23:11:00,0.06,24.938 06/07/2019 23:11:12,0.06,25.047 06/07/2019 23:11:24,0.06,25.109 06/07/2019 23:11:36,0.12,25.156 06/07/2019 23:11:48,0.06,25.203 06/07/2019 23:12:00,0.06,25.266 06/07/2019 23:12:12,0.12,25.313 06/07/2019 23:12:24,0.12,25.359 06/07/2019 23:12:36,0.12,25.391 06/07/2019 23:12:48,0.12,25.406 06/07/2019 23:13:00,-0.26,23.922 06/07/2019 23:13:12,-0.13,23.875 06/07/2019 23:13:24,-0.13,24.141 06/07/2019 23:13:36,-0.07,24.422 06/07/2019 23:13:48,0.06,24.656 06/07/2019 23:14:00,0.06,24.891 06/07/2019 23:14:12,0.12,25.109 06/07/2019 23:14:24,0.12,25.297 06/07/2019 23:14:36,0.18,25.469 06/07/2019 23:14:48,0.18,25.641 06/07/2019 23:15:00,0.18,25.766 06/07/2019 23:15:12,0.18,25.906 06/07/2019 23:15:24,0.18,26.016 06/07/2019 23:15:36,0.25,26.109 06/07/2019 23:15:48,0.25,26.203 06/07/2019 23:16:00,0.25,26.281 06/07/2019 23:16:12,0.25,26.313 06/07/2019 23:16:24,0.25,26.359 06/07/2019 23:16:36,0.25,26.406 06/07/2019 23:16:48,0.25,26.438 06/07/2019 23:17:00,0.25,26.453 06/07/2019 23:17:12,-0.38,26.484 06/07/2019 23:17:24,0.06,25.844 06/07/2019 23:17:36,0.12,25.906 06/07/2019 23:17:48,0.12,25.969 06/07/2019 23:18:00,0.18,26.063 06/07/2019 23:18:12,0.18,26.156 06/07/2019 23:18:24,0.25,26.250 06/07/2019 23:18:36,0.25,26.359 06/07/2019 23:18:48,0.31,26.484 06/07/2019 23:19:00,0.50,26.594 06/07/2019 23:19:12,0.50,26.688 06/07/2019 23:19:24,0.50,26.781 06/07/2019 23:19:36,0.50,26.844 06/07/2019 23:19:48,0.50,26.875 06/07/2019 23:20:00,0.50,26.891 06/07/2019 23:20:12,0.50,26.922 06/07/2019 23:20:24,0.50,26.922 06/07/2019 23:20:36,0.50,26.922 06/07/2019 23:20:48,0.50,26.891 06/07/2019 23:21:00,0.50,26.891 06/07/2019 23:21:12,0.56,26.922 06/07/2019 23:21:24,0.37,27.219 06/07/2019 23:21:36,-1.88,22.984 06/07/2019 23:21:48,-1.07,17.422 06/07/2019 23:22:00,-0.63,14.828 06/07/2019 23:22:12,-0.26,13.266 06/07/2019 23:22:24,-0.13,12.438 06/07/2019 23:22:36,-0.19,11.969 06/07/2019 23:22:48,-0.26,11.703 06/07/2019 23:23:00,-0.26,11.516 06/07/2019 23:23:12,-0.13,11.406 06/07/2019 23:23:24,-0.13,11.250 06/07/2019 23:23:36,-0.13,11.250 06/07/2019 23:23:48,-0.13,11.313 06/07/2019 23:24:00,-0.19,11.297 06/07/2019 23:24:12,-0.19,11.297 06/07/2019 23:24:24,-0.19,11.375 06/07/2019 23:24:36,-0.07,11.641 06/07/2019 23:24:48,0.50,12.281 06/07/2019 23:25:00,0.62,13.438 06/07/2019 23:25:12,-0.69,13.703 06/07/2019 23:25:24,-0.38,12.609 06/07/2019 23:25:36,-0.19,12.047 06/07/2019 23:25:48,-0.32,11.750 06/07/2019 23:26:00,-0.26,11.578 06/07/2019 23:26:12,-0.13,11.484 06/07/2019 23:26:24,-0.19,11.453 06/07/2019 23:26:36,-0.26,11.422 06/07/2019 23:26:48,-0.19,11.406 06/07/2019 23:27:00,-0.26,11.375 06/07/2019 23:27:12,-0.26,11.375 06/07/2019 23:27:24,-0.26,11.359 06/07/2019 23:27:36,-0.26,11.359 06/07/2019 23:27:48,-0.26,11.359 06/07/2019 23:28:00,-0.26,11.359 06/07/2019 23:28:12,-0.32,11.359 06/07/2019 23:28:24,-0.32,11.313 06/07/2019 23:28:36,-0.32,11.281 06/07/2019 23:28:48,-0.32,11.172 06/07/2019 23:29:00,-0.26,11.203 06/07/2019 23:29:12,-0.32,11.234 06/07/2019 23:29:24,-0.32,11.234 06/07/2019 23:29:36,-0.32,11.281 06/07/2019 23:29:48,-0.32,11.313 06/07/2019 23:30:00,-0.32,11.313 06/07/2019 23:30:12,-0.26,11.313 06/07/2019 23:30:24,-0.26,11.344 06/07/2019 23:30:36,-0.32,11.344 06/07/2019 23:30:48,-0.32,11.344 06/07/2019 23:31:00,-0.26,11.344 06/07/2019 23:31:12,-0.32,11.344 06/07/2019 23:31:24,-0.32,11.359 06/07/2019 23:31:36,-0.32,11.359 06/07/2019 23:31:48,-0.32,11.344 06/07/2019 23:32:00,-0.32,11.359 06/07/2019 23:32:12,-0.38,11.359 06/07/2019 23:32:24,-0.32,11.344 06/07/2019 23:32:36,-0.32,11.344 06/07/2019 23:32:48,-0.32,11.344 06/07/2019 23:33:00,-0.32,11.344 06/07/2019 23:33:12,-0.32,11.297 06/07/2019 23:33:24,-0.32,11.281 06/07/2019 23:33:36,-0.19,11.422 06/07/2019 23:33:48,0.18,12.047 06/07/2019 23:34:00,0.18,13.313 06/07/2019 23:34:12,-0.07,14.766 06/07/2019 23:34:24,-0.13,16.109 06/07/2019 23:34:36,-0.19,17.297 06/07/2019 23:34:48,-0.82,18.500 06/07/2019 23:35:00,-0.38,18.578 06/07/2019 23:35:12,-0.38,19.547 06/07/2019 23:35:24,-0.26,20.406 06/07/2019 23:35:36,-0.32,21.188 06/07/2019 23:35:48,-0.63,21.547 06/07/2019 23:36:00,-0.32,21.828 06/07/2019 23:36:12,-0.26,22.438 06/07/2019 23:36:24,-0.19,22.906 06/07/2019 23:36:36,-0.19,23.328 06/07/2019 23:36:48,-0.13,23.719 06/07/2019 23:37:00,-0.32,24.109 06/07/2019 23:37:12,-0.13,23.797 06/07/2019 23:37:24,-0.13,24.078 06/07/2019 23:37:36,-0.07,24.344 06/07/2019 23:37:48,-0.07,24.578 06/07/2019 23:38:00,0.12,24.844 06/07/2019 23:38:12,0.12,25.156 06/07/2019 23:38:24,0.12,25.391 06/07/2019 23:38:36,0.06,25.500 06/07/2019 23:38:48,0.12,25.516 06/07/2019 23:39:00,0.06,25.516 06/07/2019 23:39:12,0.06,25.500 06/07/2019 23:39:24,-2.19,21.875 06/07/2019 23:39:36,-1.07,16.359 06/07/2019 23:39:48,-0.57,13.828 06/07/2019 23:40:00,-0.32,12.594 06/07/2019 23:40:12,-0.19,11.984 06/07/2019 23:40:24,-0.19,11.656 06/07/2019 23:40:36,-0.13,11.484 06/07/2019 23:40:48,-0.07,11.406 06/07/2019 23:41:00,-0.13,11.359 06/07/2019 23:41:12,-0.19,11.344 06/07/2019 23:41:24,-0.19,11.313 06/07/2019 23:41:36,-0.13,11.313 06/07/2019 23:41:48,-0.19,11.313 06/07/2019 23:42:00,-0.19,11.297 06/07/2019 23:42:12,-0.26,11.297 06/07/2019 23:42:24,-0.19,11.297 06/07/2019 23:42:36,-0.19,11.297 06/07/2019 23:42:48,-0.26,11.297 06/07/2019 23:43:00,-0.19,11.297 06/07/2019 23:43:12,-0.26,11.297 06/07/2019 23:43:24,-0.26,11.297 06/07/2019 23:43:36,-0.26,11.281 06/07/2019 23:43:48,-0.26,11.281 06/07/2019 23:44:00,-0.26,11.297 06/07/2019 23:44:12,-0.26,11.297 06/07/2019 23:44:24,-0.19,11.297 06/07/2019 23:44:36,-0.26,11.297 06/07/2019 23:44:48,-0.26,11.297 06/07/2019 23:45:00,-0.26,11.297 06/07/2019 23:45:12,-0.19,11.297 06/07/2019 23:45:24,-0.26,11.281 06/07/2019 23:45:36,-0.26,11.281 06/07/2019 23:45:48,-0.26,11.281 06/07/2019 23:46:00,-0.26,11.281 06/07/2019 23:46:12,-0.26,11.297 06/07/2019 23:46:24,-0.32,11.297 06/07/2019 23:46:36,-0.32,11.281 06/07/2019 23:46:48,-0.32,11.281 06/07/2019 23:47:00,-0.32,11.297 06/07/2019 23:47:12,-0.26,11.281 06/07/2019 23:47:24,-0.32,11.281 06/07/2019 23:47:36,-0.32,11.281 06/07/2019 23:47:48,-0.32,11.281 06/07/2019 23:48:00,-0.26,11.281 06/07/2019 23:48:12,-0.32,11.281 06/07/2019 23:48:24,-0.26,11.281 06/07/2019 23:48:36,-0.32,11.281 06/07/2019 23:48:48,-0.32,11.297 06/07/2019 23:49:00,-0.32,11.297 06/07/2019 23:49:12,-0.32,11.297 06/07/2019 23:49:24,-0.26,11.297 06/07/2019 23:49:36,-0.32,11.297 06/07/2019 23:49:48,-0.32,11.297 06/07/2019 23:50:00,-0.32,11.297 06/07/2019 23:50:12,-0.32,11.297 06/07/2019 23:50:24,-0.26,11.297 06/07/2019 23:50:36,-0.32,11.297 06/07/2019 23:50:48,-0.32,11.297 06/07/2019 23:51:00,-0.32,11.297 06/07/2019 23:51:12,-0.32,11.297 06/07/2019 23:51:24,-0.32,11.297 06/07/2019 23:51:36,-0.32,11.297 06/07/2019 23:51:48,-0.38,11.297 06/07/2019 23:52:00,-0.38,11.297 06/07/2019 23:52:12,-0.32,11.297 06/07/2019 23:52:24,-0.38,11.297 06/07/2019 23:52:36,-0.38,11.281 06/07/2019 23:52:48,-0.38,11.234 06/07/2019 23:53:00,-0.32,11.250 06/07/2019 23:53:12,-0.38,11.188 06/07/2019 23:53:24,-0.38,11.094 06/07/2019 23:53:36,-0.38,11.203 06/07/2019 23:53:48,-0.38,11.203 06/07/2019 23:54:00,-0.38,11.063 06/07/2019 23:54:12,-0.38,11.141 06/07/2019 23:54:24,-0.32,11.234 06/07/2019 23:54:36,-0.38,11.281 06/07/2019 23:54:48,-0.38,11.281 06/07/2019 23:55:00,-0.38,11.281 06/07/2019 23:55:12,-0.32,11.297 06/07/2019 23:55:24,-0.32,11.297 06/07/2019 23:55:36,-0.38,11.281 06/07/2019 23:55:48,-0.32,11.281 06/07/2019 23:56:00,-0.38,11.281 06/07/2019 23:56:12,-0.38,11.281 06/07/2019 23:56:24,-0.38,11.281 06/07/2019 23:56:36,-0.38,11.250 06/07/2019 23:56:48,-0.32,11.281 06/07/2019 23:57:00,-0.38,11.281 06/07/2019 23:57:12,-0.51,11.281 06/07/2019 23:57:24,-0.38,11.234 06/07/2019 23:57:36,-0.38,11.188 06/07/2019 23:57:48,-0.51,11.234 06/07/2019 23:58:00,-0.38,11.234 06/07/2019 23:58:12,-0.38,11.234 06/07/2019 23:58:24,-0.32,11.281 06/07/2019 23:58:36,-0.38,11.281 06/07/2019 23:58:48,-0.38,11.297 06/07/2019 23:59:00,-0.38,11.297 06/07/2019 23:59:12,-0.38,11.297 06/07/2019 23:59:24,-0.38,11.297 06/07/2019 23:59:36,-0.51,11.297 06/07/2019 23:59:48,-0.32,11.281 Data Block 3 Start Time = 11/07/2019 00:00:00 Stop Time = 12/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/07/2019 00:00:00,0.75,15.000 11/07/2019 00:00:12,0.75,15.000 11/07/2019 00:00:24,0.75,15.000 11/07/2019 00:00:36,0.75,15.000 11/07/2019 00:00:48,0.75,15.000 11/07/2019 00:01:00,0.75,15.000 11/07/2019 00:01:12,0.75,15.000 11/07/2019 00:01:24,0.75,15.000 11/07/2019 00:01:36,0.75,15.000 11/07/2019 00:01:48,0.75,15.000 11/07/2019 00:02:00,0.75,15.000 11/07/2019 00:02:12,0.75,15.000 11/07/2019 00:02:24,0.75,15.000 11/07/2019 00:02:36,0.75,15.000 11/07/2019 00:02:48,0.68,15.000 11/07/2019 00:03:00,0.75,15.000 11/07/2019 00:03:12,0.75,15.000 11/07/2019 00:03:24,0.75,15.000 11/07/2019 00:03:36,0.75,15.000 11/07/2019 00:03:48,0.75,15.000 11/07/2019 00:04:00,0.75,15.000 11/07/2019 00:04:12,0.75,15.000 11/07/2019 00:04:24,0.75,15.000 11/07/2019 00:04:36,0.75,15.000 11/07/2019 00:04:48,0.75,15.000 11/07/2019 00:05:00,0.75,15.000 11/07/2019 00:05:12,0.75,15.000 11/07/2019 00:05:24,0.75,15.000 11/07/2019 00:05:36,0.75,15.000 11/07/2019 00:05:48,0.75,15.000 11/07/2019 00:06:00,0.75,15.000 11/07/2019 00:06:12,0.75,15.000 11/07/2019 00:06:24,0.68,15.000 11/07/2019 00:06:36,0.75,15.000 11/07/2019 00:06:48,0.75,15.000 11/07/2019 00:07:00,0.75,15.000 11/07/2019 00:07:12,0.68,15.000 11/07/2019 00:07:24,0.75,15.000 11/07/2019 00:07:36,0.75,15.000 11/07/2019 00:07:48,0.75,15.000 11/07/2019 00:08:00,0.75,15.000 11/07/2019 00:08:12,0.75,15.000 11/07/2019 00:08:24,0.75,15.000 11/07/2019 00:08:36,0.75,15.000 11/07/2019 00:08:48,0.75,15.000 11/07/2019 00:09:00,0.75,15.000 11/07/2019 00:09:12,0.75,15.000 11/07/2019 00:09:24,0.75,15.000 11/07/2019 00:09:36,0.75,15.000 11/07/2019 00:09:48,0.75,15.000 11/07/2019 00:10:00,0.75,15.000 11/07/2019 00:10:12,0.68,15.000 11/07/2019 00:10:24,0.75,15.000 11/07/2019 00:10:36,0.75,15.000 11/07/2019 00:10:48,0.75,15.000 11/07/2019 00:11:00,0.75,15.000 11/07/2019 00:11:12,0.75,15.000 11/07/2019 00:11:24,0.75,15.000 11/07/2019 00:11:36,0.75,15.000 11/07/2019 00:11:48,0.75,15.000 11/07/2019 00:12:00,0.75,15.000 11/07/2019 00:12:12,0.75,15.000 11/07/2019 00:12:24,0.75,15.000 11/07/2019 00:12:36,0.75,15.000 11/07/2019 00:12:48,0.75,15.000 11/07/2019 00:13:00,0.75,15.000 11/07/2019 00:13:12,0.75,15.000 11/07/2019 00:13:24,0.75,15.000 11/07/2019 00:13:36,0.75,15.000 11/07/2019 00:13:48,0.75,15.000 11/07/2019 00:14:00,0.75,15.000 11/07/2019 00:14:12,0.75,15.000 11/07/2019 00:14:24,0.75,15.000 11/07/2019 00:14:36,0.75,15.000 11/07/2019 00:14:48,0.75,15.000 11/07/2019 00:15:00,0.75,15.000 11/07/2019 00:15:12,0.75,15.000 11/07/2019 00:15:24,0.75,15.000 11/07/2019 00:15:36,0.75,15.000 11/07/2019 00:15:48,0.75,15.000 11/07/2019 00:16:00,0.75,15.000 11/07/2019 00:16:12,0.68,15.000 11/07/2019 00:16:24,0.75,15.000 11/07/2019 00:16:36,0.75,15.000 11/07/2019 00:16:48,0.75,15.000 11/07/2019 00:17:00,0.75,15.000 11/07/2019 00:17:12,0.75,15.000 11/07/2019 00:17:24,0.75,15.000 11/07/2019 00:17:36,0.87,15.000 11/07/2019 00:17:48,0.75,15.000 11/07/2019 00:18:00,0.75,15.000 11/07/2019 00:18:12,0.75,15.000 11/07/2019 00:18:24,0.75,15.000 11/07/2019 00:18:36,0.75,15.000 11/07/2019 00:18:48,0.75,15.000 11/07/2019 00:19:00,0.75,15.000 11/07/2019 00:19:12,0.75,15.000 11/07/2019 00:19:24,0.75,15.000 11/07/2019 00:19:36,0.75,15.000 11/07/2019 00:19:48,0.75,15.000 11/07/2019 00:20:00,0.75,15.000 11/07/2019 00:20:12,0.75,15.000 11/07/2019 00:20:24,0.75,15.000 11/07/2019 00:20:36,0.75,15.000 11/07/2019 00:20:48,0.75,15.000 11/07/2019 00:21:00,0.75,15.000 11/07/2019 00:21:12,0.75,15.000 11/07/2019 00:21:24,0.75,15.000 11/07/2019 00:21:36,0.75,15.000 11/07/2019 00:21:48,0.75,15.000 11/07/2019 00:22:00,0.75,15.000 11/07/2019 00:22:12,0.75,15.000 11/07/2019 00:22:24,0.75,15.000 11/07/2019 00:22:36,0.75,15.000 11/07/2019 00:22:48,0.75,15.000 11/07/2019 00:23:00,0.75,15.000 11/07/2019 00:23:12,0.75,15.000 11/07/2019 00:23:24,0.75,15.000 11/07/2019 00:23:36,0.75,15.000 11/07/2019 00:23:48,0.75,15.000 11/07/2019 00:24:00,0.87,15.000 11/07/2019 00:24:12,0.75,15.000 11/07/2019 00:24:24,0.75,15.000 11/07/2019 00:24:36,0.87,15.000 11/07/2019 00:24:48,0.75,15.000 11/07/2019 00:25:00,0.75,15.000 11/07/2019 00:25:12,0.75,15.000 11/07/2019 00:25:24,0.75,15.000 11/07/2019 00:25:36,0.75,15.000 11/07/2019 00:25:48,0.75,15.000 11/07/2019 00:26:00,0.75,15.000 11/07/2019 00:26:12,0.75,15.000 11/07/2019 00:26:24,0.75,15.000 11/07/2019 00:26:36,0.75,15.000 11/07/2019 00:26:48,0.75,15.000 11/07/2019 00:27:00,0.75,15.000 11/07/2019 00:27:12,0.75,15.000 11/07/2019 00:27:24,0.75,14.984 11/07/2019 00:27:36,0.75,15.000 11/07/2019 00:27:48,0.75,15.000 11/07/2019 00:28:00,0.75,15.000 11/07/2019 00:28:12,0.75,15.000 11/07/2019 00:28:24,0.75,15.000 11/07/2019 00:28:36,0.75,14.984 11/07/2019 00:28:48,0.87,14.984 11/07/2019 00:29:00,0.75,15.000 11/07/2019 00:29:12,0.75,14.984 11/07/2019 00:29:24,0.75,15.000 11/07/2019 00:29:36,0.75,15.000 11/07/2019 00:29:48,0.75,14.984 11/07/2019 00:30:00,0.75,15.000 11/07/2019 00:30:12,0.75,15.000 11/07/2019 00:30:24,0.75,15.000 11/07/2019 00:30:36,0.75,15.000 11/07/2019 00:30:48,0.75,14.984 11/07/2019 00:31:00,0.75,15.000 11/07/2019 00:31:12,0.75,15.000 11/07/2019 00:31:24,0.75,15.000 11/07/2019 00:31:36,0.75,14.984 11/07/2019 00:31:48,0.75,14.984 11/07/2019 00:32:00,0.75,14.984 11/07/2019 00:32:12,0.75,14.984 11/07/2019 00:32:24,0.75,14.984 11/07/2019 00:32:36,0.75,14.984 11/07/2019 00:32:48,0.75,14.984 11/07/2019 00:33:00,0.75,14.984 11/07/2019 00:33:12,0.75,14.984 11/07/2019 00:33:24,0.75,14.984 11/07/2019 00:33:36,0.75,14.984 11/07/2019 00:33:48,0.75,14.984 11/07/2019 00:34:00,0.75,14.984 11/07/2019 00:34:12,0.75,14.984 11/07/2019 00:34:24,0.75,14.984 11/07/2019 00:34:36,0.75,14.984 11/07/2019 00:34:48,0.75,14.984 11/07/2019 00:35:00,0.75,14.984 11/07/2019 00:35:12,0.75,14.984 11/07/2019 00:35:24,0.75,14.984 11/07/2019 00:35:36,0.75,14.984 11/07/2019 00:35:48,0.75,14.984 11/07/2019 00:36:00,0.75,14.984 11/07/2019 00:36:12,0.75,14.984 11/07/2019 00:36:24,0.75,14.984 11/07/2019 00:36:36,0.75,14.984 11/07/2019 00:36:48,0.75,14.984 11/07/2019 00:37:00,0.75,14.984 11/07/2019 00:37:12,0.75,14.984 11/07/2019 00:37:24,0.75,14.984 11/07/2019 00:37:36,0.75,14.984 11/07/2019 00:37:48,0.75,14.984 11/07/2019 00:38:00,0.75,14.984 11/07/2019 00:38:12,0.75,14.984 11/07/2019 00:38:24,0.75,14.984 11/07/2019 00:38:36,0.75,14.984 11/07/2019 00:38:48,0.75,14.984 11/07/2019 00:39:00,0.75,14.984 11/07/2019 00:39:12,0.75,14.984 11/07/2019 00:39:24,0.75,14.984 11/07/2019 00:39:36,0.75,14.984 11/07/2019 00:39:48,0.75,14.984 11/07/2019 00:40:00,0.75,14.984 11/07/2019 00:40:12,0.75,14.984 11/07/2019 00:40:24,0.75,14.984 11/07/2019 00:40:36,0.75,14.984 11/07/2019 00:40:48,0.75,14.984 11/07/2019 00:41:00,0.75,14.984 11/07/2019 00:41:12,0.75,14.984 11/07/2019 00:41:24,0.75,14.984 11/07/2019 00:41:36,0.75,14.984 11/07/2019 00:41:48,0.75,14.984 11/07/2019 00:42:00,0.75,14.984 11/07/2019 00:42:12,0.75,14.984 11/07/2019 00:42:24,0.75,14.984 11/07/2019 00:42:36,0.75,14.984 11/07/2019 00:42:48,0.75,14.984 11/07/2019 00:43:00,0.75,14.984 11/07/2019 00:43:12,0.75,14.984 11/07/2019 00:43:24,0.75,14.984 11/07/2019 00:43:36,0.75,14.984 11/07/2019 00:43:48,0.75,14.984 11/07/2019 00:44:00,0.75,14.984 11/07/2019 00:44:12,0.75,14.984 11/07/2019 00:44:24,0.87,14.984 11/07/2019 00:44:36,0.75,14.984 11/07/2019 00:44:48,0.75,14.984 11/07/2019 00:45:00,0.75,14.984 11/07/2019 00:45:12,0.75,14.984 11/07/2019 00:45:24,0.75,14.984 11/07/2019 00:45:36,0.75,14.984 11/07/2019 00:45:48,0.75,14.984 11/07/2019 00:46:00,0.75,14.984 11/07/2019 00:46:12,0.75,14.984 11/07/2019 00:46:24,0.75,14.984 11/07/2019 00:46:36,0.75,14.984 11/07/2019 00:46:48,0.75,14.984 11/07/2019 00:47:00,0.75,14.984 11/07/2019 00:47:12,0.75,14.984 11/07/2019 00:47:24,0.75,14.984 11/07/2019 00:47:36,0.75,14.984 11/07/2019 00:47:48,0.75,14.984 11/07/2019 00:48:00,0.87,14.984 11/07/2019 00:48:12,0.75,14.984 11/07/2019 00:48:24,0.75,14.984 11/07/2019 00:48:36,0.75,14.984 11/07/2019 00:48:48,0.75,14.984 11/07/2019 00:49:00,0.75,14.984 11/07/2019 00:49:12,0.75,14.984 11/07/2019 00:49:24,0.75,14.984 11/07/2019 00:49:36,0.75,14.984 11/07/2019 00:49:48,0.75,14.984 11/07/2019 00:50:00,0.75,14.984 11/07/2019 00:50:12,0.75,14.984 11/07/2019 00:50:24,0.75,14.984 11/07/2019 00:50:36,0.75,14.984 11/07/2019 00:50:48,0.75,14.984 11/07/2019 00:51:00,0.75,14.984 11/07/2019 00:51:12,0.75,14.984 11/07/2019 00:51:24,0.75,14.984 11/07/2019 00:51:36,0.75,14.984 11/07/2019 00:51:48,0.75,14.984 11/07/2019 00:52:00,0.75,14.984 11/07/2019 00:52:12,0.75,14.984 11/07/2019 00:52:24,0.75,14.984 11/07/2019 00:52:36,0.75,14.984 11/07/2019 00:52:48,0.75,14.984 11/07/2019 00:53:00,0.75,14.984 11/07/2019 00:53:12,0.75,14.984 11/07/2019 00:53:24,0.75,14.984 11/07/2019 00:53:36,0.75,14.984 11/07/2019 00:53:48,0.75,14.984 11/07/2019 00:54:00,0.75,14.984 11/07/2019 00:54:12,0.75,14.984 11/07/2019 00:54:24,0.75,14.984 11/07/2019 00:54:36,0.75,14.984 11/07/2019 00:54:48,0.75,14.984 11/07/2019 00:55:00,0.75,14.984 11/07/2019 00:55:12,0.75,14.984 11/07/2019 00:55:24,0.75,14.984 11/07/2019 00:55:36,0.75,14.984 11/07/2019 00:55:48,0.75,14.984 11/07/2019 00:56:00,0.75,14.984 11/07/2019 00:56:12,0.75,14.984 11/07/2019 00:56:24,0.75,14.984 11/07/2019 00:56:36,0.75,14.984 11/07/2019 00:56:48,0.75,14.984 11/07/2019 00:57:00,0.75,14.984 11/07/2019 00:57:12,0.75,14.984 11/07/2019 00:57:24,0.75,14.984 11/07/2019 00:57:36,0.75,14.984 11/07/2019 00:57:48,0.75,14.984 11/07/2019 00:58:00,0.75,14.984 11/07/2019 00:58:12,0.87,14.984 11/07/2019 00:58:24,0.75,14.984 11/07/2019 00:58:36,0.75,14.984 11/07/2019 00:58:48,0.75,14.984 11/07/2019 00:59:00,0.75,14.984 11/07/2019 00:59:12,0.75,14.984 11/07/2019 00:59:24,0.75,14.984 11/07/2019 00:59:36,0.87,14.984 11/07/2019 00:59:48,0.75,14.984 11/07/2019 01:00:00,0.75,14.984 11/07/2019 01:00:12,0.75,14.984 11/07/2019 01:00:24,0.75,14.984 11/07/2019 01:00:36,0.75,14.984 11/07/2019 01:00:48,0.75,14.984 11/07/2019 01:01:00,0.75,14.984 11/07/2019 01:01:12,0.75,14.984 11/07/2019 01:01:24,0.75,14.984 11/07/2019 01:01:36,0.75,14.984 11/07/2019 01:01:48,0.75,14.984 11/07/2019 01:02:00,0.75,14.984 11/07/2019 01:02:12,0.87,14.984 11/07/2019 01:02:24,0.75,14.984 11/07/2019 01:02:36,0.75,14.984 11/07/2019 01:02:48,0.75,14.984 11/07/2019 01:03:00,0.75,14.984 11/07/2019 01:03:12,0.75,14.984 11/07/2019 01:03:24,0.75,14.984 11/07/2019 01:03:36,0.75,14.984 11/07/2019 01:03:48,0.87,14.984 11/07/2019 01:04:00,0.75,14.984 11/07/2019 01:04:12,0.75,14.984 11/07/2019 01:04:24,0.75,14.984 11/07/2019 01:04:36,0.75,14.953 11/07/2019 01:04:48,0.75,14.984 11/07/2019 01:05:00,0.75,14.984 11/07/2019 01:05:12,0.75,14.984 11/07/2019 01:05:24,0.75,14.984 11/07/2019 01:05:36,0.75,14.984 11/07/2019 01:05:48,0.75,14.984 11/07/2019 01:06:00,0.75,14.984 11/07/2019 01:06:12,0.75,14.984 11/07/2019 01:06:24,0.75,14.984 11/07/2019 01:06:36,0.75,14.984 11/07/2019 01:06:48,0.75,14.984 11/07/2019 01:07:00,0.75,14.984 11/07/2019 01:07:12,0.75,14.984 11/07/2019 01:07:24,0.75,14.984 11/07/2019 01:07:36,0.75,14.984 11/07/2019 01:07:48,0.75,14.953 11/07/2019 01:08:00,0.75,14.953 11/07/2019 01:08:12,0.75,14.984 11/07/2019 01:08:24,0.75,14.953 11/07/2019 01:08:36,0.75,14.953 11/07/2019 01:08:48,0.75,14.953 11/07/2019 01:09:00,0.75,14.984 11/07/2019 01:09:12,0.75,14.953 11/07/2019 01:09:24,0.75,14.984 11/07/2019 01:09:36,0.75,14.953 11/07/2019 01:09:48,0.75,14.953 11/07/2019 01:10:00,0.75,14.953 11/07/2019 01:10:12,0.75,14.953 11/07/2019 01:10:24,0.75,14.953 11/07/2019 01:10:36,0.75,14.984 11/07/2019 01:10:48,0.75,14.953 11/07/2019 01:11:00,0.75,14.953 11/07/2019 01:11:12,0.75,14.953 11/07/2019 01:11:24,0.75,14.953 11/07/2019 01:11:36,0.75,14.953 11/07/2019 01:11:48,0.75,14.953 11/07/2019 01:12:00,0.75,14.953 11/07/2019 01:12:12,0.75,14.953 11/07/2019 01:12:24,0.75,14.953 11/07/2019 01:12:36,0.75,14.953 11/07/2019 01:12:48,0.75,14.953 11/07/2019 01:13:00,0.75,14.953 11/07/2019 01:13:12,0.75,14.953 11/07/2019 01:13:24,0.75,14.953 11/07/2019 01:13:36,0.75,14.953 11/07/2019 01:13:48,0.75,14.953 11/07/2019 01:14:00,0.75,14.953 11/07/2019 01:14:12,0.75,14.953 11/07/2019 01:14:24,0.75,14.953 11/07/2019 01:14:36,0.75,14.953 11/07/2019 01:14:48,0.75,14.953 11/07/2019 01:15:00,0.75,14.953 11/07/2019 01:15:12,0.75,14.953 11/07/2019 01:15:24,0.75,14.953 11/07/2019 01:15:36,0.75,14.953 11/07/2019 01:15:48,0.75,14.953 11/07/2019 01:16:00,0.75,14.953 11/07/2019 01:16:12,0.75,14.953 11/07/2019 01:16:24,0.68,14.953 11/07/2019 01:16:36,0.68,14.953 11/07/2019 01:16:48,0.75,14.953 11/07/2019 01:17:00,0.68,14.953 11/07/2019 01:17:12,0.75,14.953 11/07/2019 01:17:24,0.75,14.953 11/07/2019 01:17:36,0.68,14.953 11/07/2019 01:17:48,0.75,14.953 11/07/2019 01:18:00,0.75,14.953 11/07/2019 01:18:12,0.68,14.953 11/07/2019 01:18:24,0.75,14.953 11/07/2019 01:18:36,0.75,14.953 11/07/2019 01:18:48,0.75,14.953 11/07/2019 01:19:00,0.75,14.953 11/07/2019 01:19:12,0.75,14.953 11/07/2019 01:19:24,0.75,14.953 11/07/2019 01:19:36,0.68,14.953 11/07/2019 01:19:48,0.75,14.953 11/07/2019 01:20:00,0.75,14.953 11/07/2019 01:20:12,0.75,14.953 11/07/2019 01:20:24,0.68,14.953 11/07/2019 01:20:36,0.68,14.953 11/07/2019 01:20:48,0.75,14.953 11/07/2019 01:21:00,0.75,14.953 11/07/2019 01:21:12,0.75,14.953 11/07/2019 01:21:24,0.75,14.953 11/07/2019 01:21:36,0.75,14.953 11/07/2019 01:21:48,0.75,14.953 11/07/2019 01:22:00,0.75,14.953 11/07/2019 01:22:12,0.75,14.953 11/07/2019 01:22:24,0.68,14.953 11/07/2019 01:22:36,0.75,14.953 11/07/2019 01:22:48,0.75,14.953 11/07/2019 01:23:00,0.75,14.953 11/07/2019 01:23:12,0.75,14.953 11/07/2019 01:23:24,0.75,14.953 11/07/2019 01:23:36,0.75,14.953 11/07/2019 01:23:48,0.75,14.953 11/07/2019 01:24:00,0.75,14.953 11/07/2019 01:24:12,0.75,14.953 11/07/2019 01:24:24,0.68,14.953 11/07/2019 01:24:36,0.75,14.953 11/07/2019 01:24:48,0.75,14.953 11/07/2019 01:25:00,0.75,14.953 11/07/2019 01:25:12,0.75,14.953 11/07/2019 01:25:24,0.75,14.953 11/07/2019 01:25:36,0.75,14.953 11/07/2019 01:25:48,0.75,14.953 11/07/2019 01:26:00,0.75,14.953 11/07/2019 01:26:12,0.75,14.953 11/07/2019 01:26:24,0.75,14.953 11/07/2019 01:26:36,0.75,14.953 11/07/2019 01:26:48,0.75,14.953 11/07/2019 01:27:00,0.75,14.953 11/07/2019 01:27:12,0.75,14.953 11/07/2019 01:27:24,0.75,14.953 11/07/2019 01:27:36,0.75,14.953 11/07/2019 01:27:48,0.75,14.953 11/07/2019 01:28:00,0.75,14.953 11/07/2019 01:28:12,0.75,14.953 11/07/2019 01:28:24,0.68,14.953 11/07/2019 01:28:36,0.75,14.953 11/07/2019 01:28:48,0.75,14.953 11/07/2019 01:29:00,0.75,14.953 11/07/2019 01:29:12,0.75,14.953 11/07/2019 01:29:24,0.75,14.953 11/07/2019 01:29:36,0.75,14.953 11/07/2019 01:29:48,0.75,14.953 11/07/2019 01:30:00,0.75,14.953 11/07/2019 01:30:12,0.75,14.953 11/07/2019 01:30:24,0.75,14.953 11/07/2019 01:30:36,0.75,14.953 11/07/2019 01:30:48,0.75,14.953 11/07/2019 01:31:00,0.75,14.953 11/07/2019 01:31:12,0.75,14.953 11/07/2019 01:31:24,0.75,14.953 11/07/2019 01:31:36,0.68,14.953 11/07/2019 01:31:48,0.68,14.953 11/07/2019 01:32:00,0.68,14.953 11/07/2019 01:32:12,0.68,14.953 11/07/2019 01:32:24,0.75,14.953 11/07/2019 01:32:36,0.68,14.953 11/07/2019 01:32:48,0.68,14.953 11/07/2019 01:33:00,0.68,14.953 11/07/2019 01:33:12,0.68,14.953 11/07/2019 01:33:24,0.68,14.953 11/07/2019 01:33:36,0.75,14.953 11/07/2019 01:33:48,0.68,14.953 11/07/2019 01:34:00,0.68,14.953 11/07/2019 01:34:12,0.75,14.953 11/07/2019 01:34:24,0.75,14.953 11/07/2019 01:34:36,0.68,14.953 11/07/2019 01:34:48,0.75,14.953 11/07/2019 01:35:00,0.68,14.953 11/07/2019 01:35:12,0.68,14.953 11/07/2019 01:35:24,0.68,14.953 11/07/2019 01:35:36,0.75,14.953 11/07/2019 01:35:48,0.75,14.953 11/07/2019 01:36:00,0.75,14.953 11/07/2019 01:36:12,0.75,14.953 11/07/2019 01:36:24,0.75,14.953 11/07/2019 01:36:36,0.75,14.953 11/07/2019 01:36:48,0.75,14.953 11/07/2019 01:37:00,0.75,14.953 11/07/2019 01:37:12,0.75,14.953 11/07/2019 01:37:24,0.75,14.953 11/07/2019 01:37:36,0.68,14.953 11/07/2019 01:37:48,0.75,14.953 11/07/2019 01:38:00,0.75,14.953 11/07/2019 01:38:12,0.75,14.953 11/07/2019 01:38:24,0.75,14.953 11/07/2019 01:38:36,0.75,14.953 11/07/2019 01:38:48,0.75,14.953 11/07/2019 01:39:00,0.75,14.953 11/07/2019 01:39:12,0.68,14.953 11/07/2019 01:39:24,0.75,14.953 11/07/2019 01:39:36,0.68,14.953 11/07/2019 01:39:48,0.75,14.953 11/07/2019 01:40:00,0.75,14.953 11/07/2019 01:40:12,0.75,14.953 11/07/2019 01:40:24,0.68,14.953 11/07/2019 01:40:36,0.75,14.953 11/07/2019 01:40:48,0.75,14.953 11/07/2019 01:41:00,0.75,14.953 11/07/2019 01:41:12,0.75,14.953 11/07/2019 01:41:24,0.75,14.953 11/07/2019 01:41:36,0.75,14.953 11/07/2019 01:41:48,0.75,14.953 11/07/2019 01:42:00,0.75,14.953 11/07/2019 01:42:12,0.75,14.953 11/07/2019 01:42:24,0.68,14.953 11/07/2019 01:42:36,0.68,14.953 11/07/2019 01:42:48,0.75,14.953 11/07/2019 01:43:00,0.75,14.953 11/07/2019 01:43:12,0.75,14.953 11/07/2019 01:43:24,0.75,14.953 11/07/2019 01:43:36,0.75,14.953 11/07/2019 01:43:48,0.75,14.953 11/07/2019 01:44:00,0.75,14.953 11/07/2019 01:44:12,0.75,14.953 11/07/2019 01:44:24,0.75,14.953 11/07/2019 01:44:36,0.75,14.953 11/07/2019 01:44:48,0.75,14.953 11/07/2019 01:45:00,0.75,14.953 11/07/2019 01:45:12,0.75,14.953 11/07/2019 01:45:24,0.75,14.953 11/07/2019 01:45:36,0.75,14.953 11/07/2019 01:45:48,0.75,14.953 11/07/2019 01:46:00,0.75,14.953 11/07/2019 01:46:12,0.75,14.953 11/07/2019 01:46:24,0.75,14.953 11/07/2019 01:46:36,0.75,14.953 11/07/2019 01:46:48,0.75,14.953 11/07/2019 01:47:00,0.75,14.953 11/07/2019 01:47:12,0.75,14.953 11/07/2019 01:47:24,0.68,14.953 11/07/2019 01:47:36,0.75,14.953 11/07/2019 01:47:48,0.75,14.953 11/07/2019 01:48:00,0.75,14.953 11/07/2019 01:48:12,0.75,14.953 11/07/2019 01:48:24,0.75,14.953 11/07/2019 01:48:36,0.68,14.953 11/07/2019 01:48:48,0.75,14.953 11/07/2019 01:49:00,0.75,14.953 11/07/2019 01:49:12,0.75,14.953 11/07/2019 01:49:24,0.68,14.953 11/07/2019 01:49:36,0.75,14.953 11/07/2019 01:49:48,0.68,14.953 11/07/2019 01:50:00,0.68,14.953 11/07/2019 01:50:12,0.75,14.953 11/07/2019 01:50:24,0.68,14.953 11/07/2019 01:50:36,0.68,14.953 11/07/2019 01:50:48,0.68,14.953 11/07/2019 01:51:00,0.75,14.953 11/07/2019 01:51:12,0.75,14.953 11/07/2019 01:51:24,0.75,14.953 11/07/2019 01:51:36,0.75,14.953 11/07/2019 01:51:48,0.68,14.953 11/07/2019 01:52:00,0.75,14.938 11/07/2019 01:52:12,0.75,14.938 11/07/2019 01:52:24,0.75,14.938 11/07/2019 01:52:36,0.75,14.938 11/07/2019 01:52:48,0.68,14.938 11/07/2019 01:53:00,0.75,14.938 11/07/2019 01:53:12,0.68,14.953 11/07/2019 01:53:24,0.75,14.938 11/07/2019 01:53:36,0.75,14.938 11/07/2019 01:53:48,0.75,14.938 11/07/2019 01:54:00,0.75,14.938 11/07/2019 01:54:12,0.75,14.938 11/07/2019 01:54:24,0.75,14.938 11/07/2019 01:54:36,0.75,14.938 11/07/2019 01:54:48,0.75,14.938 11/07/2019 01:55:00,0.75,14.938 11/07/2019 01:55:12,0.75,14.938 11/07/2019 01:55:24,0.75,14.953 11/07/2019 01:55:36,0.68,14.938 11/07/2019 01:55:48,0.75,14.938 11/07/2019 01:56:00,0.75,14.938 11/07/2019 01:56:12,0.75,14.938 11/07/2019 01:56:24,0.75,14.938 11/07/2019 01:56:36,0.75,14.938 11/07/2019 01:56:48,0.75,14.938 11/07/2019 01:57:00,0.75,14.938 11/07/2019 01:57:12,0.75,14.938 11/07/2019 01:57:24,0.75,14.938 11/07/2019 01:57:36,0.75,14.938 11/07/2019 01:57:48,0.75,14.938 11/07/2019 01:58:00,0.75,14.938 11/07/2019 01:58:12,0.75,14.938 11/07/2019 01:58:24,0.75,14.938 11/07/2019 01:58:36,0.75,14.938 11/07/2019 01:58:48,0.75,14.938 11/07/2019 01:59:00,0.68,14.938 11/07/2019 01:59:12,0.75,14.938 11/07/2019 01:59:24,0.75,14.938 11/07/2019 01:59:36,0.75,14.938 11/07/2019 01:59:48,0.75,14.938 11/07/2019 02:00:00,0.68,14.938 11/07/2019 02:00:12,0.75,14.938 11/07/2019 02:00:24,0.75,14.938 11/07/2019 02:00:36,0.75,14.938 11/07/2019 02:00:48,0.75,14.938 11/07/2019 02:01:00,0.68,14.938 11/07/2019 02:01:12,0.75,14.938 11/07/2019 02:01:24,0.75,14.938 11/07/2019 02:01:36,0.75,14.938 11/07/2019 02:01:48,0.75,14.938 11/07/2019 02:02:00,0.75,14.938 11/07/2019 02:02:12,0.68,14.938 11/07/2019 02:02:24,0.75,14.938 11/07/2019 02:02:36,0.75,14.938 11/07/2019 02:02:48,0.75,14.938 11/07/2019 02:03:00,0.75,14.938 11/07/2019 02:03:12,0.75,14.938 11/07/2019 02:03:24,0.75,14.938 11/07/2019 02:03:36,0.68,14.938 11/07/2019 02:03:48,0.75,14.938 11/07/2019 02:04:00,0.75,14.938 11/07/2019 02:04:12,0.75,14.938 11/07/2019 02:04:24,0.75,14.938 11/07/2019 02:04:36,0.75,14.938 11/07/2019 02:04:48,0.75,14.938 11/07/2019 02:05:00,0.75,14.938 11/07/2019 02:05:12,0.75,14.938 11/07/2019 02:05:24,0.75,14.938 11/07/2019 02:05:36,0.75,14.938 11/07/2019 02:05:48,0.68,14.938 11/07/2019 02:06:00,0.68,14.938 11/07/2019 02:06:12,0.75,14.938 11/07/2019 02:06:24,0.75,14.938 11/07/2019 02:06:36,0.75,14.938 11/07/2019 02:06:48,0.75,14.938 11/07/2019 02:07:00,0.75,14.938 11/07/2019 02:07:12,0.75,14.938 11/07/2019 02:07:24,0.75,14.938 11/07/2019 02:07:36,0.75,14.938 11/07/2019 02:07:48,0.75,14.938 11/07/2019 02:08:00,0.75,14.938 11/07/2019 02:08:12,0.75,14.938 11/07/2019 02:08:24,0.75,14.938 11/07/2019 02:08:36,0.75,14.938 11/07/2019 02:08:48,0.68,14.938 11/07/2019 02:09:00,0.75,14.938 11/07/2019 02:09:12,0.68,14.938 11/07/2019 02:09:24,0.75,14.938 11/07/2019 02:09:36,0.68,14.938 11/07/2019 02:09:48,0.75,14.938 11/07/2019 02:10:00,0.75,14.938 11/07/2019 02:10:12,0.75,14.938 11/07/2019 02:10:24,0.75,14.938 11/07/2019 02:10:36,0.75,14.938 11/07/2019 02:10:48,0.75,14.938 11/07/2019 02:11:00,0.75,14.938 11/07/2019 02:11:12,0.75,14.938 11/07/2019 02:11:24,0.75,14.938 11/07/2019 02:11:36,0.75,14.938 11/07/2019 02:11:48,0.75,14.938 11/07/2019 02:12:00,0.75,14.938 11/07/2019 02:12:12,0.75,14.938 11/07/2019 02:12:24,0.75,14.938 11/07/2019 02:12:36,0.68,14.938 11/07/2019 02:12:48,0.75,14.938 11/07/2019 02:13:00,0.75,14.938 11/07/2019 02:13:12,0.75,14.938 11/07/2019 02:13:24,0.75,14.938 11/07/2019 02:13:36,0.68,14.938 11/07/2019 02:13:48,0.75,14.938 11/07/2019 02:14:00,0.75,14.938 11/07/2019 02:14:12,0.75,14.938 11/07/2019 02:14:24,0.68,14.938 11/07/2019 02:14:36,0.75,14.938 11/07/2019 02:14:48,0.75,14.938 11/07/2019 02:15:00,0.75,14.938 11/07/2019 02:15:12,0.75,14.938 11/07/2019 02:15:24,0.68,14.938 11/07/2019 02:15:36,0.75,14.938 11/07/2019 02:15:48,0.75,14.953 11/07/2019 02:16:00,0.68,14.938 11/07/2019 02:16:12,0.75,14.953 11/07/2019 02:16:24,0.75,14.938 11/07/2019 02:16:36,0.75,14.938 11/07/2019 02:16:48,0.75,14.938 11/07/2019 02:17:00,0.75,14.953 11/07/2019 02:17:12,0.75,14.953 11/07/2019 02:17:24,0.68,14.953 11/07/2019 02:17:36,0.75,14.953 11/07/2019 02:17:48,0.75,14.953 11/07/2019 02:18:00,0.75,14.953 11/07/2019 02:18:12,0.75,14.953 11/07/2019 02:18:24,0.75,14.953 11/07/2019 02:18:36,0.75,14.953 11/07/2019 02:18:48,0.75,14.953 11/07/2019 02:19:00,0.75,14.953 11/07/2019 02:19:12,0.75,14.953 11/07/2019 02:19:24,0.68,14.953 11/07/2019 02:19:36,0.75,14.953 11/07/2019 02:19:48,0.75,14.953 11/07/2019 02:20:00,0.75,14.953 11/07/2019 02:20:12,0.75,14.953 11/07/2019 02:20:24,0.75,14.953 11/07/2019 02:20:36,0.75,14.953 11/07/2019 02:20:48,0.75,14.953 11/07/2019 02:21:00,0.75,14.953 11/07/2019 02:21:12,0.75,14.953 11/07/2019 02:21:24,0.75,14.953 11/07/2019 02:21:36,0.75,14.953 11/07/2019 02:21:48,0.75,14.953 11/07/2019 02:22:00,0.75,14.953 11/07/2019 02:22:12,0.75,14.953 11/07/2019 02:22:24,0.75,14.953 11/07/2019 02:22:36,0.75,14.953 11/07/2019 02:22:48,0.75,14.953 11/07/2019 02:23:00,0.75,14.953 11/07/2019 02:23:12,0.75,14.953 11/07/2019 02:23:24,0.75,14.953 11/07/2019 02:23:36,0.75,14.953 11/07/2019 02:23:48,0.75,14.953 11/07/2019 02:24:00,0.75,14.953 11/07/2019 02:24:12,0.75,14.953 11/07/2019 02:24:24,0.75,14.953 11/07/2019 02:24:36,0.75,14.953 11/07/2019 02:24:48,0.75,14.953 11/07/2019 02:25:00,0.75,14.953 11/07/2019 02:25:12,0.75,14.953 11/07/2019 02:25:24,0.75,14.953 11/07/2019 02:25:36,0.75,14.953 11/07/2019 02:25:48,0.75,14.953 11/07/2019 02:26:00,0.75,14.953 11/07/2019 02:26:12,0.75,14.953 11/07/2019 02:26:24,0.75,14.953 11/07/2019 02:26:36,0.75,14.953 11/07/2019 02:26:48,0.75,14.953 11/07/2019 02:27:00,0.75,14.953 11/07/2019 02:27:12,0.68,14.953 11/07/2019 02:27:24,0.75,14.953 11/07/2019 02:27:36,0.75,14.953 11/07/2019 02:27:48,0.75,14.953 11/07/2019 02:28:00,0.75,14.953 11/07/2019 02:28:12,0.75,14.953 11/07/2019 02:28:24,0.75,14.953 11/07/2019 02:28:36,0.75,14.953 11/07/2019 02:28:48,0.75,14.953 11/07/2019 02:29:00,0.75,14.953 11/07/2019 02:29:12,0.75,14.953 11/07/2019 02:29:24,0.75,14.953 11/07/2019 02:29:36,0.75,14.953 11/07/2019 02:29:48,0.75,14.953 11/07/2019 02:30:00,0.75,14.953 11/07/2019 02:30:12,0.75,14.953 11/07/2019 02:30:24,0.75,14.953 11/07/2019 02:30:36,0.75,14.953 11/07/2019 02:30:48,0.75,14.953 11/07/2019 02:31:00,0.75,14.953 11/07/2019 02:31:12,0.75,14.953 11/07/2019 02:31:24,0.75,14.953 11/07/2019 02:31:36,0.75,14.953 11/07/2019 02:31:48,0.75,14.953 11/07/2019 02:32:00,0.75,14.953 11/07/2019 02:32:12,0.75,14.953 11/07/2019 02:32:24,0.75,14.953 11/07/2019 02:32:36,0.75,14.953 11/07/2019 02:32:48,0.75,14.953 11/07/2019 02:33:00,0.75,14.953 11/07/2019 02:33:12,0.87,14.953 11/07/2019 02:33:24,0.75,14.953 11/07/2019 02:33:36,0.75,14.953 11/07/2019 02:33:48,0.75,14.953 11/07/2019 02:34:00,0.75,14.953 11/07/2019 02:34:12,0.75,14.953 11/07/2019 02:34:24,0.75,14.953 11/07/2019 02:34:36,0.75,14.953 11/07/2019 02:34:48,0.75,14.953 11/07/2019 02:35:00,0.75,14.953 11/07/2019 02:35:12,0.75,14.953 11/07/2019 02:35:24,0.75,14.953 11/07/2019 02:35:36,0.75,14.953 11/07/2019 02:35:48,0.75,14.953 11/07/2019 02:36:00,0.75,14.953 11/07/2019 02:36:12,0.75,14.953 11/07/2019 02:36:24,0.75,14.953 11/07/2019 02:36:36,0.75,14.953 11/07/2019 02:36:48,0.75,14.953 11/07/2019 02:37:00,0.75,14.953 11/07/2019 02:37:12,0.75,14.953 11/07/2019 02:37:24,0.75,14.953 11/07/2019 02:37:36,0.75,14.953 11/07/2019 02:37:48,0.75,14.953 11/07/2019 02:38:00,0.75,14.953 11/07/2019 02:38:12,0.75,14.953 11/07/2019 02:38:24,0.75,14.953 11/07/2019 02:38:36,0.75,14.953 11/07/2019 02:38:48,0.75,14.953 11/07/2019 02:39:00,0.75,14.953 11/07/2019 02:39:12,0.75,14.953 11/07/2019 02:39:24,0.75,14.953 11/07/2019 02:39:36,0.75,14.953 11/07/2019 02:39:48,0.75,14.953 11/07/2019 02:40:00,0.75,14.953 11/07/2019 02:40:12,0.75,14.953 11/07/2019 02:40:24,0.75,14.953 11/07/2019 02:40:36,0.75,14.953 11/07/2019 02:40:48,0.75,14.953 11/07/2019 02:41:00,0.75,14.953 11/07/2019 02:41:12,0.75,14.953 11/07/2019 02:41:24,0.75,14.953 11/07/2019 02:41:36,0.75,14.953 11/07/2019 02:41:48,0.75,14.953 11/07/2019 02:42:00,0.75,14.953 11/07/2019 02:42:12,0.75,14.953 11/07/2019 02:42:24,0.75,14.953 11/07/2019 02:42:36,0.87,14.953 11/07/2019 02:42:48,0.75,14.953 11/07/2019 02:43:00,0.75,14.953 11/07/2019 02:43:12,0.75,14.953 11/07/2019 02:43:24,0.75,14.953 11/07/2019 02:43:36,0.75,14.953 11/07/2019 02:43:48,0.75,14.953 11/07/2019 02:44:00,0.75,14.953 11/07/2019 02:44:12,0.75,14.953 11/07/2019 02:44:24,0.75,14.953 11/07/2019 02:44:36,0.75,14.953 11/07/2019 02:44:48,0.75,14.953 11/07/2019 02:45:00,0.75,14.953 11/07/2019 02:45:12,0.75,14.953 11/07/2019 02:45:24,0.75,14.953 11/07/2019 02:45:36,0.75,14.953 11/07/2019 02:45:48,0.75,14.953 11/07/2019 02:46:00,0.75,14.953 11/07/2019 02:46:12,0.75,14.953 11/07/2019 02:46:24,0.75,14.938 11/07/2019 02:46:36,0.75,14.953 11/07/2019 02:46:48,0.75,14.953 11/07/2019 02:47:00,0.75,14.953 11/07/2019 02:47:12,0.75,14.953 11/07/2019 02:47:24,0.75,14.953 11/07/2019 02:47:36,0.75,14.953 11/07/2019 02:47:48,0.75,14.953 11/07/2019 02:48:00,0.75,14.953 11/07/2019 02:48:12,0.75,14.953 11/07/2019 02:48:24,0.87,14.953 11/07/2019 02:48:36,0.75,14.953 11/07/2019 02:48:48,0.87,14.953 11/07/2019 02:49:00,0.75,14.953 11/07/2019 02:49:12,0.75,14.953 11/07/2019 02:49:24,0.87,14.953 11/07/2019 02:49:36,0.75,14.953 11/07/2019 02:49:48,0.75,14.953 11/07/2019 02:50:00,0.87,14.953 11/07/2019 02:50:12,0.75,14.938 11/07/2019 02:50:24,0.75,14.953 11/07/2019 02:50:36,0.75,14.953 11/07/2019 02:50:48,0.75,14.953 11/07/2019 02:51:00,0.75,14.938 11/07/2019 02:51:12,0.75,14.953 11/07/2019 02:51:24,0.87,14.953 11/07/2019 02:51:36,0.87,14.953 11/07/2019 02:51:48,0.75,14.953 11/07/2019 02:52:00,0.75,14.953 11/07/2019 02:52:12,0.75,14.953 11/07/2019 02:52:24,0.75,14.953 11/07/2019 02:52:36,0.87,14.953 11/07/2019 02:52:48,0.75,14.953 11/07/2019 02:53:00,0.75,14.953 11/07/2019 02:53:12,0.75,14.953 11/07/2019 02:53:24,0.75,14.953 11/07/2019 02:53:36,0.75,14.953 11/07/2019 02:53:48,0.75,14.953 11/07/2019 02:54:00,0.75,14.953 11/07/2019 02:54:12,0.75,14.953 11/07/2019 02:54:24,0.75,14.953 11/07/2019 02:54:36,0.75,14.953 11/07/2019 02:54:48,0.87,14.938 11/07/2019 02:55:00,0.75,14.953 11/07/2019 02:55:12,0.75,14.953 11/07/2019 02:55:24,0.75,14.953 11/07/2019 02:55:36,0.68,14.953 11/07/2019 02:55:48,0.75,14.938 11/07/2019 02:56:00,0.75,14.953 11/07/2019 02:56:12,0.68,14.953 11/07/2019 02:56:24,0.75,14.938 11/07/2019 02:56:36,0.87,14.953 11/07/2019 02:56:48,0.75,14.953 11/07/2019 02:57:00,0.75,14.953 11/07/2019 02:57:12,0.87,14.938 11/07/2019 02:57:24,0.75,14.953 11/07/2019 02:57:36,0.87,14.938 11/07/2019 02:57:48,0.75,14.953 11/07/2019 02:58:00,0.75,14.953 11/07/2019 02:58:12,0.56,14.953 11/07/2019 02:58:24,0.75,14.953 11/07/2019 02:58:36,0.75,14.953 11/07/2019 02:58:48,0.68,14.953 11/07/2019 02:59:00,0.68,14.953 11/07/2019 02:59:12,0.75,14.953 11/07/2019 02:59:24,0.75,14.953 11/07/2019 02:59:36,0.75,14.953 11/07/2019 02:59:48,0.75,14.953 11/07/2019 03:00:00,0.62,14.953 11/07/2019 03:00:12,0.75,14.953 11/07/2019 03:00:24,0.75,14.953 11/07/2019 03:00:36,0.68,14.953 11/07/2019 03:00:48,0.75,14.953 11/07/2019 03:01:00,0.75,14.938 11/07/2019 03:01:12,0.75,14.953 11/07/2019 03:01:24,0.75,14.953 11/07/2019 03:01:36,0.75,14.953 11/07/2019 03:01:48,0.75,14.938 11/07/2019 03:02:00,0.68,14.953 11/07/2019 03:02:12,0.75,14.953 11/07/2019 03:02:24,0.75,14.953 11/07/2019 03:02:36,0.75,14.953 11/07/2019 03:02:48,0.75,14.938 11/07/2019 03:03:00,0.75,14.953 11/07/2019 03:03:12,0.75,14.953 11/07/2019 03:03:24,0.75,14.938 11/07/2019 03:03:36,0.75,14.953 11/07/2019 03:03:48,0.75,14.953 11/07/2019 03:04:00,0.75,14.953 11/07/2019 03:04:12,0.75,14.953 11/07/2019 03:04:24,0.75,14.953 11/07/2019 03:04:36,0.75,14.953 11/07/2019 03:04:48,0.68,14.938 11/07/2019 03:05:00,0.75,14.938 11/07/2019 03:05:12,0.75,14.938 11/07/2019 03:05:24,0.75,14.953 11/07/2019 03:05:36,0.75,14.938 11/07/2019 03:05:48,0.75,14.938 11/07/2019 03:06:00,0.75,14.938 11/07/2019 03:06:12,0.75,14.953 11/07/2019 03:06:24,0.75,14.938 11/07/2019 03:06:36,0.68,14.953 11/07/2019 03:06:48,0.75,14.938 11/07/2019 03:07:00,0.75,14.938 11/07/2019 03:07:12,0.75,14.938 11/07/2019 03:07:24,0.75,14.938 11/07/2019 03:07:36,0.75,14.938 11/07/2019 03:07:48,0.75,14.938 11/07/2019 03:08:00,0.68,14.953 11/07/2019 03:08:12,0.68,14.953 11/07/2019 03:08:24,0.75,14.953 11/07/2019 03:08:36,0.68,14.953 11/07/2019 03:08:48,0.68,14.953 11/07/2019 03:09:00,0.75,14.953 11/07/2019 03:09:12,0.68,14.953 11/07/2019 03:09:24,0.68,14.938 11/07/2019 03:09:36,0.75,14.938 11/07/2019 03:09:48,0.87,14.938 11/07/2019 03:10:00,0.75,14.938 11/07/2019 03:10:12,0.68,14.938 11/07/2019 03:10:24,0.75,14.938 11/07/2019 03:10:36,0.75,14.938 11/07/2019 03:10:48,0.75,14.938 11/07/2019 03:11:00,0.75,14.938 11/07/2019 03:11:12,0.75,14.953 11/07/2019 03:11:24,0.75,14.938 11/07/2019 03:11:36,0.75,14.953 11/07/2019 03:11:48,0.75,14.938 11/07/2019 03:12:00,0.75,14.938 11/07/2019 03:12:12,0.75,14.938 11/07/2019 03:12:24,0.75,14.938 11/07/2019 03:12:36,0.75,14.938 11/07/2019 03:12:48,0.87,14.938 11/07/2019 03:13:00,0.75,14.938 11/07/2019 03:13:12,0.75,14.938 11/07/2019 03:13:24,0.75,14.938 11/07/2019 03:13:36,0.75,14.938 11/07/2019 03:13:48,0.75,14.938 11/07/2019 03:14:00,0.75,14.938 11/07/2019 03:14:12,0.68,14.953 11/07/2019 03:14:24,0.75,14.953 11/07/2019 03:14:36,0.75,14.953 11/07/2019 03:14:48,0.75,14.953 11/07/2019 03:15:00,0.75,14.938 11/07/2019 03:15:12,0.68,14.953 11/07/2019 03:15:24,0.75,14.938 11/07/2019 03:15:36,0.75,14.938 11/07/2019 03:15:48,0.75,14.938 11/07/2019 03:16:00,0.75,14.938 11/07/2019 03:16:12,0.75,14.938 11/07/2019 03:16:24,0.75,14.938 11/07/2019 03:16:36,0.75,14.938 11/07/2019 03:16:48,0.75,14.938 11/07/2019 03:17:00,0.75,14.938 11/07/2019 03:17:12,0.87,14.938 11/07/2019 03:17:24,0.75,14.938 11/07/2019 03:17:36,0.75,14.938 11/07/2019 03:17:48,0.75,14.938 11/07/2019 03:18:00,0.75,14.938 11/07/2019 03:18:12,0.75,14.938 11/07/2019 03:18:24,0.87,14.938 11/07/2019 03:18:36,0.75,14.938 11/07/2019 03:18:48,0.75,14.938 11/07/2019 03:19:00,0.75,14.938 11/07/2019 03:19:12,0.75,14.938 11/07/2019 03:19:24,0.75,14.938 11/07/2019 03:19:36,0.75,14.938 11/07/2019 03:19:48,0.75,14.938 11/07/2019 03:20:00,0.75,14.938 11/07/2019 03:20:12,0.75,14.938 11/07/2019 03:20:24,0.75,14.938 11/07/2019 03:20:36,0.75,14.938 11/07/2019 03:20:48,0.75,14.938 11/07/2019 03:21:00,0.75,14.938 11/07/2019 03:21:12,0.75,14.938 11/07/2019 03:21:24,0.87,14.938 11/07/2019 03:21:36,0.75,14.953 11/07/2019 03:21:48,0.75,14.938 11/07/2019 03:22:00,0.75,14.938 11/07/2019 03:22:12,0.75,14.953 11/07/2019 03:22:24,0.75,14.953 11/07/2019 03:22:36,0.75,14.953 11/07/2019 03:22:48,0.75,14.953 11/07/2019 03:23:00,0.75,14.953 11/07/2019 03:23:12,0.75,14.953 11/07/2019 03:23:24,0.75,14.953 11/07/2019 03:23:36,0.75,14.953 11/07/2019 03:23:48,0.75,14.953 11/07/2019 03:24:00,0.75,14.953 11/07/2019 03:24:12,0.87,14.953 11/07/2019 03:24:24,0.75,14.953 11/07/2019 03:24:36,0.75,14.953 11/07/2019 03:24:48,0.75,14.938 11/07/2019 03:25:00,0.75,14.938 11/07/2019 03:25:12,0.75,14.953 11/07/2019 03:25:24,0.75,14.953 11/07/2019 03:25:36,0.75,14.953 11/07/2019 03:25:48,0.75,14.938 11/07/2019 03:26:00,0.75,14.953 11/07/2019 03:26:12,0.75,14.938 11/07/2019 03:26:24,0.75,14.938 11/07/2019 03:26:36,0.75,14.953 11/07/2019 03:26:48,0.75,14.953 11/07/2019 03:27:00,0.87,14.953 11/07/2019 03:27:12,0.75,14.938 11/07/2019 03:27:24,0.75,14.938 11/07/2019 03:27:36,0.75,14.938 11/07/2019 03:27:48,0.75,14.953 11/07/2019 03:28:00,0.75,14.953 11/07/2019 03:28:12,0.75,14.953 11/07/2019 03:28:24,0.75,14.953 11/07/2019 03:28:36,0.75,14.953 11/07/2019 03:28:48,0.75,14.938 11/07/2019 03:29:00,0.75,14.938 11/07/2019 03:29:12,0.75,14.938 11/07/2019 03:29:24,0.75,14.938 11/07/2019 03:29:36,0.75,14.938 11/07/2019 03:29:48,0.75,14.938 11/07/2019 03:30:00,0.75,14.953 11/07/2019 03:30:12,0.75,14.953 11/07/2019 03:30:24,0.75,14.953 11/07/2019 03:30:36,0.75,14.953 11/07/2019 03:30:48,0.75,14.953 11/07/2019 03:31:00,0.75,14.953 11/07/2019 03:31:12,0.75,14.953 11/07/2019 03:31:24,0.75,14.938 11/07/2019 03:31:36,0.75,14.953 11/07/2019 03:31:48,0.75,14.953 11/07/2019 03:32:00,0.75,14.953 11/07/2019 03:32:12,0.68,14.938 11/07/2019 03:32:24,0.75,14.953 11/07/2019 03:32:36,0.75,14.953 11/07/2019 03:32:48,0.75,14.953 11/07/2019 03:33:00,0.75,14.953 11/07/2019 03:33:12,0.75,14.953 11/07/2019 03:33:24,0.68,14.953 11/07/2019 03:33:36,0.75,14.953 11/07/2019 03:33:48,0.75,14.953 11/07/2019 03:34:00,0.75,14.953 11/07/2019 03:34:12,0.68,14.953 11/07/2019 03:34:24,0.75,14.953 11/07/2019 03:34:36,0.75,14.953 11/07/2019 03:34:48,0.75,14.953 11/07/2019 03:35:00,0.87,14.938 11/07/2019 03:35:12,0.75,14.938 11/07/2019 03:35:24,0.75,14.953 11/07/2019 03:35:36,0.75,14.938 11/07/2019 03:35:48,0.75,14.953 11/07/2019 03:36:00,0.75,14.938 11/07/2019 03:36:12,0.75,14.938 11/07/2019 03:36:24,0.75,14.953 11/07/2019 03:36:36,0.75,14.953 11/07/2019 03:36:48,0.75,14.953 11/07/2019 03:37:00,0.75,14.953 11/07/2019 03:37:12,0.75,14.953 11/07/2019 03:37:24,0.75,14.953 11/07/2019 03:37:36,0.75,14.953 11/07/2019 03:37:48,0.75,14.938 11/07/2019 03:38:00,0.75,14.953 11/07/2019 03:38:12,0.75,14.953 11/07/2019 03:38:24,0.75,14.953 11/07/2019 03:38:36,0.75,14.938 11/07/2019 03:38:48,0.75,14.938 11/07/2019 03:39:00,0.75,14.938 11/07/2019 03:39:12,0.75,14.953 11/07/2019 03:39:24,0.75,14.953 11/07/2019 03:39:36,0.75,14.938 11/07/2019 03:39:48,0.75,14.953 11/07/2019 03:40:00,0.75,14.953 11/07/2019 03:40:12,0.75,14.953 11/07/2019 03:40:24,0.75,14.953 11/07/2019 03:40:36,0.75,14.953 11/07/2019 03:40:48,0.75,14.953 11/07/2019 03:41:00,0.87,14.953 11/07/2019 03:41:12,0.75,14.953 11/07/2019 03:41:24,0.75,14.953 11/07/2019 03:41:36,0.75,14.953 11/07/2019 03:41:48,0.75,14.953 11/07/2019 03:42:00,0.75,14.938 11/07/2019 03:42:12,0.87,14.938 11/07/2019 03:42:24,0.75,14.938 11/07/2019 03:42:36,0.75,14.953 11/07/2019 03:42:48,0.75,14.953 11/07/2019 03:43:00,0.75,14.953 11/07/2019 03:43:12,0.75,14.953 11/07/2019 03:43:24,0.75,14.953 11/07/2019 03:43:36,0.75,14.953 11/07/2019 03:43:48,0.75,14.953 11/07/2019 03:44:00,0.75,14.953 11/07/2019 03:44:12,0.75,14.938 11/07/2019 03:44:24,0.75,14.938 11/07/2019 03:44:36,0.75,14.938 11/07/2019 03:44:48,0.75,14.938 11/07/2019 03:45:00,0.75,14.953 11/07/2019 03:45:12,0.75,14.953 11/07/2019 03:45:24,0.75,14.953 11/07/2019 03:45:36,0.75,14.953 11/07/2019 03:45:48,0.75,14.953 11/07/2019 03:46:00,0.75,14.953 11/07/2019 03:46:12,0.75,14.953 11/07/2019 03:46:24,0.75,14.953 11/07/2019 03:46:36,0.75,14.953 11/07/2019 03:46:48,0.75,14.953 11/07/2019 03:47:00,0.75,14.953 11/07/2019 03:47:12,0.75,14.953 11/07/2019 03:47:24,0.75,14.953 11/07/2019 03:47:36,0.75,14.953 11/07/2019 03:47:48,0.75,14.953 11/07/2019 03:48:00,0.75,14.953 11/07/2019 03:48:12,0.75,14.953 11/07/2019 03:48:24,0.75,14.953 11/07/2019 03:48:36,0.75,14.953 11/07/2019 03:48:48,0.75,14.953 11/07/2019 03:49:00,0.75,14.953 11/07/2019 03:49:12,0.75,14.953 11/07/2019 03:49:24,0.75,14.953 11/07/2019 03:49:36,0.87,14.953 11/07/2019 03:49:48,0.75,14.953 11/07/2019 03:50:00,0.75,14.953 11/07/2019 03:50:12,0.87,14.953 11/07/2019 03:50:24,0.75,14.953 11/07/2019 03:50:36,0.75,14.953 11/07/2019 03:50:48,0.75,14.953 11/07/2019 03:51:00,0.75,14.953 11/07/2019 03:51:12,0.75,14.953 11/07/2019 03:51:24,0.87,14.953 11/07/2019 03:51:36,0.75,14.953 11/07/2019 03:51:48,0.75,14.953 11/07/2019 03:52:00,0.68,14.953 11/07/2019 03:52:12,0.75,14.953 11/07/2019 03:52:24,0.75,14.938 11/07/2019 03:52:36,0.68,14.953 11/07/2019 03:52:48,0.75,14.953 11/07/2019 03:53:00,0.75,14.938 11/07/2019 03:53:12,0.75,14.953 11/07/2019 03:53:24,0.75,14.938 11/07/2019 03:53:36,0.75,14.953 11/07/2019 03:53:48,0.75,14.938 11/07/2019 03:54:00,0.75,14.938 11/07/2019 03:54:12,0.75,14.938 11/07/2019 03:54:24,0.75,14.938 11/07/2019 03:54:36,0.75,14.938 11/07/2019 03:54:48,0.75,14.938 11/07/2019 03:55:00,0.75,14.938 11/07/2019 03:55:12,0.75,14.938 11/07/2019 03:55:24,0.75,14.938 11/07/2019 03:55:36,0.75,14.938 11/07/2019 03:55:48,0.75,14.938 11/07/2019 03:56:00,0.75,14.953 11/07/2019 03:56:12,0.75,14.938 11/07/2019 03:56:24,0.87,14.938 11/07/2019 03:56:36,0.75,14.938 11/07/2019 03:56:48,0.75,14.938 11/07/2019 03:57:00,0.75,14.938 11/07/2019 03:57:12,0.75,14.953 11/07/2019 03:57:24,0.75,14.953 11/07/2019 03:57:36,0.75,14.953 11/07/2019 03:57:48,0.75,14.938 11/07/2019 03:58:00,0.75,14.938 11/07/2019 03:58:12,0.75,14.938 11/07/2019 03:58:24,0.87,14.938 11/07/2019 03:58:36,0.75,14.953 11/07/2019 03:58:48,0.75,14.938 11/07/2019 03:59:00,0.75,14.938 11/07/2019 03:59:12,0.75,14.938 11/07/2019 03:59:24,0.75,14.938 11/07/2019 03:59:36,0.75,14.953 11/07/2019 03:59:48,0.75,14.953 11/07/2019 04:00:00,0.75,14.953 11/07/2019 04:00:12,0.75,14.938 11/07/2019 04:00:24,0.75,14.938 11/07/2019 04:00:36,0.75,14.938 11/07/2019 04:00:48,0.75,14.938 11/07/2019 04:01:00,0.75,14.938 11/07/2019 04:01:12,0.75,14.953 11/07/2019 04:01:24,0.75,14.938 11/07/2019 04:01:36,0.75,14.938 11/07/2019 04:01:48,0.75,14.938 11/07/2019 04:02:00,0.75,14.938 11/07/2019 04:02:12,0.75,14.953 11/07/2019 04:02:24,0.75,14.953 11/07/2019 04:02:36,0.75,14.953 11/07/2019 04:02:48,0.75,14.953 11/07/2019 04:03:00,0.75,14.953 11/07/2019 04:03:12,0.75,14.953 11/07/2019 04:03:24,0.75,14.953 11/07/2019 04:03:36,0.75,14.938 11/07/2019 04:03:48,0.75,14.953 11/07/2019 04:04:00,0.75,14.953 11/07/2019 04:04:12,0.75,14.938 11/07/2019 04:04:24,0.75,14.938 11/07/2019 04:04:36,0.75,14.938 11/07/2019 04:04:48,0.75,14.938 11/07/2019 04:05:00,0.75,14.938 11/07/2019 04:05:12,0.75,14.938 11/07/2019 04:05:24,0.75,14.938 11/07/2019 04:05:36,0.75,14.938 11/07/2019 04:05:48,0.75,14.938 11/07/2019 04:06:00,0.75,14.953 11/07/2019 04:06:12,0.75,14.953 11/07/2019 04:06:24,0.75,14.953 11/07/2019 04:06:36,0.75,14.938 11/07/2019 04:06:48,0.75,14.938 11/07/2019 04:07:00,0.68,14.938 11/07/2019 04:07:12,0.75,14.938 11/07/2019 04:07:24,0.75,14.953 11/07/2019 04:07:36,0.75,14.938 11/07/2019 04:07:48,0.75,14.938 11/07/2019 04:08:00,0.75,14.938 11/07/2019 04:08:12,0.75,14.938 11/07/2019 04:08:24,0.75,14.953 11/07/2019 04:08:36,0.75,14.953 11/07/2019 04:08:48,0.75,14.938 11/07/2019 04:09:00,0.75,14.953 11/07/2019 04:09:12,0.75,14.938 11/07/2019 04:09:24,0.75,14.953 11/07/2019 04:09:36,0.75,14.938 11/07/2019 04:09:48,0.75,14.953 11/07/2019 04:10:00,0.75,14.953 11/07/2019 04:10:12,0.75,14.938 11/07/2019 04:10:24,0.75,14.953 11/07/2019 04:10:36,0.75,14.953 11/07/2019 04:10:48,0.75,14.953 11/07/2019 04:11:00,0.75,14.953 11/07/2019 04:11:12,0.75,14.953 11/07/2019 04:11:24,0.75,14.953 11/07/2019 04:11:36,0.75,14.953 11/07/2019 04:11:48,0.75,14.953 11/07/2019 04:12:00,0.75,14.938 11/07/2019 04:12:12,0.75,14.953 11/07/2019 04:12:24,0.75,14.953 11/07/2019 04:12:36,0.75,14.953 11/07/2019 04:12:48,0.75,14.938 11/07/2019 04:13:00,0.75,14.938 11/07/2019 04:13:12,0.75,14.953 11/07/2019 04:13:24,0.75,14.953 11/07/2019 04:13:36,0.75,14.953 11/07/2019 04:13:48,0.87,14.938 11/07/2019 04:14:00,0.75,14.953 11/07/2019 04:14:12,0.75,14.953 11/07/2019 04:14:24,0.75,14.953 11/07/2019 04:14:36,0.75,14.953 11/07/2019 04:14:48,0.75,14.938 11/07/2019 04:15:00,0.75,14.953 11/07/2019 04:15:12,0.75,14.938 11/07/2019 04:15:24,0.75,14.953 11/07/2019 04:15:36,0.75,14.938 11/07/2019 04:15:48,0.75,14.953 11/07/2019 04:16:00,0.75,14.953 11/07/2019 04:16:12,0.75,14.953 11/07/2019 04:16:24,0.75,14.938 11/07/2019 04:16:36,0.75,14.953 11/07/2019 04:16:48,0.75,14.953 11/07/2019 04:17:00,0.75,14.953 11/07/2019 04:17:12,0.75,14.953 11/07/2019 04:17:24,0.75,14.953 11/07/2019 04:17:36,0.75,14.953 11/07/2019 04:17:48,0.75,14.938 11/07/2019 04:18:00,0.75,14.953 11/07/2019 04:18:12,0.75,14.953 11/07/2019 04:18:24,0.75,14.953 11/07/2019 04:18:36,0.75,14.953 11/07/2019 04:18:48,0.75,14.953 11/07/2019 04:19:00,0.75,14.953 11/07/2019 04:19:12,0.75,14.953 11/07/2019 04:19:24,0.75,14.953 11/07/2019 04:19:36,0.75,14.953 11/07/2019 04:19:48,0.75,14.953 11/07/2019 04:20:00,0.75,14.953 11/07/2019 04:20:12,0.75,14.953 11/07/2019 04:20:24,0.75,14.953 11/07/2019 04:20:36,0.75,14.953 11/07/2019 04:20:48,0.75,14.953 11/07/2019 04:21:00,0.75,14.953 11/07/2019 04:21:12,0.75,14.953 11/07/2019 04:21:24,0.75,14.953 11/07/2019 04:21:36,0.87,14.953 11/07/2019 04:21:48,0.75,14.953 11/07/2019 04:22:00,0.75,14.953 11/07/2019 04:22:12,0.75,14.938 11/07/2019 04:22:24,0.75,14.953 11/07/2019 04:22:36,0.75,14.938 11/07/2019 04:22:48,0.75,14.953 11/07/2019 04:23:00,0.75,14.953 11/07/2019 04:23:12,0.75,14.938 11/07/2019 04:23:24,0.75,14.953 11/07/2019 04:23:36,0.75,14.953 11/07/2019 04:23:48,0.75,14.938 11/07/2019 04:24:00,0.75,14.953 11/07/2019 04:24:12,0.75,14.953 11/07/2019 04:24:24,0.75,14.938 11/07/2019 04:24:36,0.75,14.938 11/07/2019 04:24:48,0.68,14.953 11/07/2019 04:25:00,0.75,14.953 11/07/2019 04:25:12,0.75,14.938 11/07/2019 04:25:24,0.75,14.953 11/07/2019 04:25:36,0.75,14.938 11/07/2019 04:25:48,0.75,14.953 11/07/2019 04:26:00,0.75,14.953 11/07/2019 04:26:12,0.75,14.953 11/07/2019 04:26:24,0.75,14.953 11/07/2019 04:26:36,0.75,14.953 11/07/2019 04:26:48,0.75,14.953 11/07/2019 04:27:00,0.75,14.953 11/07/2019 04:27:12,0.75,14.953 11/07/2019 04:27:24,0.75,14.953 11/07/2019 04:27:36,0.75,14.953 11/07/2019 04:27:48,0.75,14.953 11/07/2019 04:28:00,0.75,14.953 11/07/2019 04:28:12,0.75,14.953 11/07/2019 04:28:24,0.75,14.953 11/07/2019 04:28:36,0.75,14.953 11/07/2019 04:28:48,0.75,14.953 11/07/2019 04:29:00,0.75,14.953 11/07/2019 04:29:12,0.75,14.953 11/07/2019 04:29:24,0.75,14.953 11/07/2019 04:29:36,0.75,14.953 11/07/2019 04:29:48,0.75,14.953 11/07/2019 04:30:00,0.75,14.953 11/07/2019 04:30:12,0.75,14.953 11/07/2019 04:30:24,0.75,14.953 11/07/2019 04:30:36,0.75,14.953 11/07/2019 04:30:48,0.75,14.953 11/07/2019 04:31:00,0.75,14.953 11/07/2019 04:31:12,0.75,14.953 11/07/2019 04:31:24,0.75,14.953 11/07/2019 04:31:36,0.75,14.953 11/07/2019 04:31:48,0.75,14.953 11/07/2019 04:32:00,0.75,14.953 11/07/2019 04:32:12,0.75,14.953 11/07/2019 04:32:24,0.75,14.953 11/07/2019 04:32:36,0.75,14.953 11/07/2019 04:32:48,0.75,14.953 11/07/2019 04:33:00,0.75,14.953 11/07/2019 04:33:12,0.75,14.953 11/07/2019 04:33:24,0.75,14.953 11/07/2019 04:33:36,0.75,14.953 11/07/2019 04:33:48,0.75,14.953 11/07/2019 04:34:00,0.87,14.953 11/07/2019 04:34:12,0.75,14.953 11/07/2019 04:34:24,0.75,14.953 11/07/2019 04:34:36,0.75,14.953 11/07/2019 04:34:48,0.75,14.953 11/07/2019 04:35:00,0.75,14.953 11/07/2019 04:35:12,0.75,14.953 11/07/2019 04:35:24,0.75,14.953 11/07/2019 04:35:36,0.75,14.953 11/07/2019 04:35:48,0.75,14.953 11/07/2019 04:36:00,0.75,14.953 11/07/2019 04:36:12,0.75,14.953 11/07/2019 04:36:24,0.87,14.953 11/07/2019 04:36:36,0.75,14.953 11/07/2019 04:36:48,0.75,14.953 11/07/2019 04:37:00,0.75,14.953 11/07/2019 04:37:12,0.75,14.953 11/07/2019 04:37:24,0.75,14.953 11/07/2019 04:37:36,0.75,14.953 11/07/2019 04:37:48,0.75,14.953 11/07/2019 04:38:00,0.75,14.953 11/07/2019 04:38:12,0.75,14.953 11/07/2019 04:38:24,0.75,14.953 11/07/2019 04:38:36,0.75,14.953 11/07/2019 04:38:48,0.75,14.953 11/07/2019 04:39:00,0.75,14.953 11/07/2019 04:39:12,0.75,14.953 11/07/2019 04:39:24,0.75,14.953 11/07/2019 04:39:36,0.75,14.953 11/07/2019 04:39:48,0.87,14.953 11/07/2019 04:40:00,0.75,14.953 11/07/2019 04:40:12,0.75,14.953 11/07/2019 04:40:24,0.75,14.953 11/07/2019 04:40:36,0.75,14.953 11/07/2019 04:40:48,0.75,14.953 11/07/2019 04:41:00,0.75,14.953 11/07/2019 04:41:12,0.75,14.953 11/07/2019 04:41:24,0.87,14.953 11/07/2019 04:41:36,0.75,14.953 11/07/2019 04:41:48,0.75,14.953 11/07/2019 04:42:00,0.75,14.953 11/07/2019 04:42:12,0.75,14.953 11/07/2019 04:42:24,0.75,14.953 11/07/2019 04:42:36,0.75,14.953 11/07/2019 04:42:48,0.68,14.953 11/07/2019 04:43:00,0.68,14.953 11/07/2019 04:43:12,0.75,14.953 11/07/2019 04:43:24,0.75,14.953 11/07/2019 04:43:36,0.75,14.953 11/07/2019 04:43:48,0.75,14.953 11/07/2019 04:44:00,0.75,14.953 11/07/2019 04:44:12,0.75,14.953 11/07/2019 04:44:24,0.75,14.953 11/07/2019 04:44:36,0.75,14.953 11/07/2019 04:44:48,0.75,14.953 11/07/2019 04:45:00,0.75,14.953 11/07/2019 04:45:12,0.87,14.953 11/07/2019 04:45:24,0.75,14.953 11/07/2019 04:45:36,0.75,14.953 11/07/2019 04:45:48,0.75,14.953 11/07/2019 04:46:00,0.75,14.953 11/07/2019 04:46:12,0.75,14.953 11/07/2019 04:46:24,0.75,14.953 11/07/2019 04:46:36,0.75,14.953 11/07/2019 04:46:48,0.75,14.953 11/07/2019 04:47:00,0.68,14.953 11/07/2019 04:47:12,0.75,14.953 11/07/2019 04:47:24,0.68,14.953 11/07/2019 04:47:36,0.75,14.953 11/07/2019 04:47:48,0.68,14.953 11/07/2019 04:48:00,0.75,14.953 11/07/2019 04:48:12,0.75,14.953 11/07/2019 04:48:24,0.68,14.953 11/07/2019 04:48:36,0.68,14.953 11/07/2019 04:48:48,3.81,14.953 11/07/2019 04:49:00,2.06,14.953 11/07/2019 04:49:12,2.62,14.953 11/07/2019 04:49:24,0.68,14.953 11/07/2019 04:49:36,0.75,14.953 11/07/2019 04:49:48,0.87,14.953 11/07/2019 04:50:00,0.75,14.953 11/07/2019 04:50:12,0.75,14.953 11/07/2019 04:50:24,0.87,14.953 11/07/2019 04:50:36,0.75,14.953 11/07/2019 04:50:48,0.75,14.953 11/07/2019 04:51:00,0.75,14.953 11/07/2019 04:51:12,0.75,14.953 11/07/2019 04:51:24,0.75,14.953 11/07/2019 04:51:36,0.75,14.953 11/07/2019 04:51:48,0.75,14.953 11/07/2019 04:52:00,0.75,14.953 11/07/2019 04:52:12,0.75,14.953 11/07/2019 04:52:24,0.75,14.953 11/07/2019 04:52:36,0.75,14.953 11/07/2019 04:52:48,0.75,14.953 11/07/2019 04:53:00,0.75,14.953 11/07/2019 04:53:12,0.75,14.953 11/07/2019 04:53:24,4.62,14.953 11/07/2019 04:53:36,4.18,14.953 11/07/2019 04:53:48,0.75,14.953 11/07/2019 04:54:00,0.75,14.953 11/07/2019 04:54:12,0.75,14.953 11/07/2019 04:54:24,0.75,14.953 11/07/2019 04:54:36,0.75,14.953 11/07/2019 04:54:48,0.75,14.953 11/07/2019 04:55:00,0.68,14.953 11/07/2019 04:55:12,0.68,14.953 11/07/2019 04:55:24,7.12,14.953 11/07/2019 04:55:36,18.56,14.922 11/07/2019 04:55:48,15.00,14.875 11/07/2019 04:56:00,4.81,14.875 11/07/2019 04:56:12,0.75,14.922 11/07/2019 04:56:24,0.75,14.938 11/07/2019 04:56:36,0.75,14.953 11/07/2019 04:56:48,0.75,14.953 11/07/2019 04:57:00,0.75,14.953 11/07/2019 04:57:12,6.00,14.953 11/07/2019 04:57:24,19.06,14.922 11/07/2019 04:57:36,32.75,14.141 11/07/2019 04:57:48,44.06,11.766 11/07/2019 04:58:00,47.68,10.641 11/07/2019 04:58:12,36.37,10.078 11/07/2019 04:58:24,27.87,10.188 11/07/2019 04:58:36,27.62,11.922 11/07/2019 04:58:48,30.93,11.359 11/07/2019 04:59:00,27.37,10.688 11/07/2019 04:59:12,6.81,12.766 11/07/2019 04:59:24,1.06,13.891 11/07/2019 04:59:36,1.00,14.422 11/07/2019 04:59:48,0.75,14.688 11/07/2019 05:00:00,0.75,14.813 11/07/2019 05:00:12,0.75,14.891 11/07/2019 05:00:24,13.68,14.922 11/07/2019 05:00:36,27.18,14.875 11/07/2019 05:00:48,37.18,12.594 11/07/2019 05:01:00,36.00,11.016 11/07/2019 05:01:12,29.37,10.281 11/07/2019 05:01:24,37.62,9.922 11/07/2019 05:01:36,37.00,9.734 11/07/2019 05:01:48,34.31,9.641 11/07/2019 05:02:00,31.81,9.609 11/07/2019 05:02:12,21.25,10.172 11/07/2019 05:02:24,1.31,12.609 11/07/2019 05:02:36,1.00,13.813 11/07/2019 05:02:48,1.06,14.359 11/07/2019 05:03:00,0.75,14.656 11/07/2019 05:03:12,8.50,14.781 11/07/2019 05:03:24,24.31,14.813 11/07/2019 05:03:36,35.06,12.969 11/07/2019 05:03:48,44.37,11.188 11/07/2019 05:04:00,35.75,10.359 11/07/2019 05:04:12,28.56,9.969 11/07/2019 05:04:24,33.43,9.813 11/07/2019 05:04:36,28.62,9.688 11/07/2019 05:04:48,23.50,9.969 11/07/2019 05:05:00,1.87,12.453 11/07/2019 05:05:12,1.06,13.719 11/07/2019 05:05:24,1.00,14.344 11/07/2019 05:05:36,0.75,14.641 11/07/2019 05:05:48,0.75,14.781 11/07/2019 05:06:00,0.75,14.844 11/07/2019 05:06:12,10.68,14.891 11/07/2019 05:06:24,26.37,14.844 11/07/2019 05:06:36,36.93,12.672 11/07/2019 05:06:48,37.18,11.063 11/07/2019 05:07:00,34.93,10.297 11/07/2019 05:07:12,38.62,9.922 11/07/2019 05:07:24,35.81,9.750 11/07/2019 05:07:36,29.87,9.672 11/07/2019 05:07:48,27.87,9.625 11/07/2019 05:08:00,6.25,11.813 11/07/2019 05:08:12,1.18,13.422 11/07/2019 05:08:24,1.06,14.188 11/07/2019 05:08:36,0.75,14.547 11/07/2019 05:08:48,14.75,14.719 11/07/2019 05:09:00,30.43,14.578 11/07/2019 05:09:12,43.62,12.078 11/07/2019 05:09:24,43.87,10.781 11/07/2019 05:09:36,36.00,10.172 11/07/2019 05:09:48,33.18,9.859 11/07/2019 05:10:00,36.68,9.734 11/07/2019 05:10:12,34.06,9.641 11/07/2019 05:10:24,20.87,10.609 11/07/2019 05:10:36,1.31,12.828 11/07/2019 05:10:48,0.93,13.891 11/07/2019 05:11:00,1.00,14.422 11/07/2019 05:11:12,0.75,14.688 11/07/2019 05:11:24,12.06,14.813 11/07/2019 05:11:36,28.62,14.781 11/07/2019 05:11:48,40.25,12.328 11/07/2019 05:12:00,36.68,10.906 11/07/2019 05:12:12,36.62,10.234 11/07/2019 05:12:24,41.93,9.906 11/07/2019 05:12:36,38.75,9.734 11/07/2019 05:12:48,37.25,9.672 11/07/2019 05:13:00,26.25,9.844 11/07/2019 05:13:12,16.31,12.328 11/07/2019 05:13:24,1.06,13.656 11/07/2019 05:13:36,1.00,14.297 11/07/2019 05:13:48,0.87,14.609 11/07/2019 05:14:00,12.81,14.766 11/07/2019 05:14:12,29.31,14.703 11/07/2019 05:14:24,40.50,12.203 11/07/2019 05:14:36,40.31,10.844 11/07/2019 05:14:48,39.68,10.188 11/07/2019 05:15:00,39.18,9.891 11/07/2019 05:15:12,37.18,9.734 11/07/2019 05:15:24,28.12,9.672 11/07/2019 05:15:36,7.06,11.734 11/07/2019 05:15:48,1.25,13.406 11/07/2019 05:16:00,1.00,14.172 11/07/2019 05:16:12,0.87,14.547 11/07/2019 05:16:24,0.87,14.750 11/07/2019 05:16:36,0.87,14.844 11/07/2019 05:16:48,0.87,14.891 11/07/2019 05:17:00,0.87,14.922 11/07/2019 05:17:12,0.87,14.938 11/07/2019 05:17:24,0.75,14.953 11/07/2019 05:17:36,0.87,14.953 11/07/2019 05:17:48,0.87,14.953 11/07/2019 05:18:00,0.87,14.953 11/07/2019 05:18:12,0.75,14.953 11/07/2019 05:18:24,0.87,14.953 11/07/2019 05:18:36,0.75,14.953 11/07/2019 05:18:48,0.75,14.953 11/07/2019 05:19:00,0.87,14.953 11/07/2019 05:19:12,0.75,14.953 11/07/2019 05:19:24,0.87,14.953 11/07/2019 05:19:36,0.75,14.953 11/07/2019 05:19:48,0.87,14.953 11/07/2019 05:20:00,0.75,14.953 11/07/2019 05:20:12,0.75,14.953 11/07/2019 05:20:24,0.87,14.953 11/07/2019 05:20:36,0.87,14.953 11/07/2019 05:20:48,0.87,14.953 11/07/2019 05:21:00,0.75,14.953 11/07/2019 05:21:12,0.75,14.953 11/07/2019 05:21:24,0.75,14.953 11/07/2019 05:21:36,0.87,14.953 11/07/2019 05:21:48,0.75,14.953 11/07/2019 05:22:00,0.75,14.953 11/07/2019 05:22:12,0.75,14.953 11/07/2019 05:22:24,0.75,14.953 11/07/2019 05:22:36,0.75,14.953 11/07/2019 05:22:48,0.87,14.953 11/07/2019 05:23:00,0.87,14.953 11/07/2019 05:23:12,0.75,14.953 11/07/2019 05:23:24,0.75,14.953 11/07/2019 05:23:36,0.75,14.953 11/07/2019 05:23:48,0.87,14.953 11/07/2019 05:24:00,0.87,14.953 11/07/2019 05:24:12,0.87,14.953 11/07/2019 05:24:24,0.87,14.953 11/07/2019 05:24:36,0.75,14.953 11/07/2019 05:24:48,0.75,14.953 11/07/2019 05:25:00,0.75,14.953 11/07/2019 05:25:12,0.87,14.953 11/07/2019 05:25:24,0.75,14.953 11/07/2019 05:25:36,0.75,14.953 11/07/2019 05:25:48,0.87,14.953 11/07/2019 05:26:00,0.68,14.953 11/07/2019 05:26:12,0.75,14.984 11/07/2019 05:26:24,0.75,14.984 11/07/2019 05:26:36,0.75,14.953 11/07/2019 05:26:48,0.75,14.953 11/07/2019 05:27:00,0.75,14.953 11/07/2019 05:27:12,0.87,14.953 11/07/2019 05:27:24,0.75,14.953 11/07/2019 05:27:36,0.75,14.953 11/07/2019 05:27:48,0.87,14.953 11/07/2019 05:28:00,0.75,14.953 11/07/2019 05:28:12,0.75,14.953 11/07/2019 05:28:24,0.75,14.953 11/07/2019 05:28:36,0.75,14.953 11/07/2019 05:28:48,0.75,14.953 11/07/2019 05:29:00,0.75,14.953 11/07/2019 05:29:12,0.68,14.953 11/07/2019 05:29:24,0.75,14.953 11/07/2019 05:29:36,0.75,14.953 11/07/2019 05:29:48,0.75,14.953 11/07/2019 05:30:00,0.68,14.953 11/07/2019 05:30:12,0.75,14.953 11/07/2019 05:30:24,0.75,14.953 11/07/2019 05:30:36,0.75,14.953 11/07/2019 05:30:48,0.75,14.953 11/07/2019 05:31:00,0.75,14.953 11/07/2019 05:31:12,0.75,14.953 11/07/2019 05:31:24,0.75,14.953 11/07/2019 05:31:36,0.75,14.953 11/07/2019 05:31:48,0.75,14.953 11/07/2019 05:32:00,0.75,14.953 11/07/2019 05:32:12,0.75,14.953 11/07/2019 05:32:24,0.75,14.953 11/07/2019 05:32:36,0.75,14.953 11/07/2019 05:32:48,0.75,14.953 11/07/2019 05:33:00,0.75,14.953 11/07/2019 05:33:12,0.75,14.953 11/07/2019 05:33:24,0.87,14.953 11/07/2019 05:33:36,0.75,14.953 11/07/2019 05:33:48,0.75,14.953 11/07/2019 05:34:00,0.75,14.953 11/07/2019 05:34:12,0.75,14.953 11/07/2019 05:34:24,0.75,14.953 11/07/2019 05:34:36,0.68,14.953 11/07/2019 05:34:48,0.75,14.953 11/07/2019 05:35:00,0.75,14.953 11/07/2019 05:35:12,0.75,14.953 11/07/2019 05:35:24,0.68,14.953 11/07/2019 05:35:36,0.68,14.953 11/07/2019 05:35:48,0.75,14.953 11/07/2019 05:36:00,0.75,14.953 11/07/2019 05:36:12,0.75,14.953 11/07/2019 05:36:24,0.75,14.953 11/07/2019 05:36:36,0.75,14.953 11/07/2019 05:36:48,0.75,14.953 11/07/2019 05:37:00,0.75,14.953 11/07/2019 05:37:12,0.75,14.953 11/07/2019 05:37:24,0.68,14.953 11/07/2019 05:37:36,0.68,14.953 11/07/2019 05:37:48,0.75,14.984 11/07/2019 05:38:00,0.68,14.984 11/07/2019 05:38:12,0.75,14.984 11/07/2019 05:38:24,0.75,14.953 11/07/2019 05:38:36,0.75,14.984 11/07/2019 05:38:48,0.62,14.984 11/07/2019 05:39:00,0.68,14.984 11/07/2019 05:39:12,0.75,14.984 11/07/2019 05:39:24,0.68,14.984 11/07/2019 05:39:36,0.62,14.984 11/07/2019 05:39:48,0.68,14.984 11/07/2019 05:40:00,0.68,14.984 11/07/2019 05:40:12,0.75,14.984 11/07/2019 05:40:24,0.75,14.984 11/07/2019 05:40:36,0.68,14.984 11/07/2019 05:40:48,0.68,14.984 11/07/2019 05:41:00,0.68,14.984 11/07/2019 05:41:12,0.75,14.984 11/07/2019 05:41:24,0.75,14.984 11/07/2019 05:41:36,0.75,14.984 11/07/2019 05:41:48,0.75,14.984 11/07/2019 05:42:00,0.75,14.984 11/07/2019 05:42:12,0.75,14.984 11/07/2019 05:42:24,0.68,14.984 11/07/2019 05:42:36,0.75,14.984 11/07/2019 05:42:48,0.62,14.984 11/07/2019 05:43:00,0.62,14.984 11/07/2019 05:43:12,0.68,14.984 11/07/2019 05:43:24,0.75,14.984 11/07/2019 05:43:36,0.68,14.984 11/07/2019 05:43:48,0.75,14.984 11/07/2019 05:44:00,0.75,14.984 11/07/2019 05:44:12,0.68,14.984 11/07/2019 05:44:24,0.75,14.984 11/07/2019 05:44:36,0.75,14.984 11/07/2019 05:44:48,0.75,14.984 11/07/2019 05:45:00,0.75,14.984 11/07/2019 05:45:12,0.75,14.984 11/07/2019 05:45:24,0.62,14.984 11/07/2019 05:45:36,0.68,14.984 11/07/2019 05:45:48,0.62,14.984 11/07/2019 05:46:00,0.68,14.984 11/07/2019 05:46:12,0.75,14.984 11/07/2019 05:46:24,0.75,14.984 11/07/2019 05:46:36,0.62,14.984 11/07/2019 05:46:48,0.62,14.984 11/07/2019 05:47:00,0.62,14.984 11/07/2019 05:47:12,0.68,14.984 11/07/2019 05:47:24,0.68,14.984 11/07/2019 05:47:36,0.68,14.984 11/07/2019 05:47:48,0.75,14.984 11/07/2019 05:48:00,0.68,14.984 11/07/2019 05:48:12,0.75,14.984 11/07/2019 05:48:24,0.68,14.984 11/07/2019 05:48:36,0.68,14.984 11/07/2019 05:48:48,0.75,14.984 11/07/2019 05:49:00,0.75,14.984 11/07/2019 05:49:12,0.75,14.984 11/07/2019 05:49:24,0.68,14.984 11/07/2019 05:49:36,0.75,14.984 11/07/2019 05:49:48,0.68,14.984 11/07/2019 05:50:00,0.75,14.984 11/07/2019 05:50:12,0.75,14.984 11/07/2019 05:50:24,0.75,14.984 11/07/2019 05:50:36,0.75,14.984 11/07/2019 05:50:48,0.68,14.984 11/07/2019 05:51:00,0.68,14.984 11/07/2019 05:51:12,0.75,14.984 11/07/2019 05:51:24,0.75,14.984 11/07/2019 05:51:36,0.75,14.984 11/07/2019 05:51:48,0.75,14.984 11/07/2019 05:52:00,0.68,14.984 11/07/2019 05:52:12,0.75,14.984 11/07/2019 05:52:24,0.75,14.984 11/07/2019 05:52:36,0.75,14.984 11/07/2019 05:52:48,0.75,14.984 11/07/2019 05:53:00,0.75,14.984 11/07/2019 05:53:12,0.75,14.984 11/07/2019 05:53:24,0.75,14.984 11/07/2019 05:53:36,0.75,14.984 11/07/2019 05:53:48,0.75,15.000 11/07/2019 05:54:00,0.68,15.000 11/07/2019 05:54:12,0.75,15.000 11/07/2019 05:54:24,0.75,15.000 11/07/2019 05:54:36,0.68,15.000 11/07/2019 05:54:48,0.75,15.000 11/07/2019 05:55:00,0.75,15.000 11/07/2019 05:55:12,0.75,14.984 11/07/2019 05:55:24,0.75,14.984 11/07/2019 05:55:36,0.75,14.984 11/07/2019 05:55:48,0.75,15.000 11/07/2019 05:56:00,0.87,15.000 11/07/2019 05:56:12,0.75,15.000 11/07/2019 05:56:24,0.75,15.000 11/07/2019 05:56:36,0.75,15.000 11/07/2019 05:56:48,0.75,14.984 11/07/2019 05:57:00,0.75,15.000 11/07/2019 05:57:12,0.75,15.000 11/07/2019 05:57:24,0.87,15.000 11/07/2019 05:57:36,0.75,15.000 11/07/2019 05:57:48,0.75,15.000 11/07/2019 05:58:00,0.87,15.000 11/07/2019 05:58:12,0.87,15.000 11/07/2019 05:58:24,0.75,15.000 11/07/2019 05:58:36,0.75,15.000 11/07/2019 05:58:48,0.75,15.047 11/07/2019 05:59:00,0.75,15.016 11/07/2019 05:59:12,0.87,15.000 11/07/2019 05:59:24,0.68,15.000 11/07/2019 05:59:36,0.75,15.000 11/07/2019 05:59:48,0.75,14.984 11/07/2019 06:00:00,0.75,15.000 11/07/2019 06:00:12,0.75,15.000 11/07/2019 06:00:24,0.75,15.000 11/07/2019 06:00:36,0.75,15.000 11/07/2019 06:00:48,0.75,15.000 11/07/2019 06:01:00,0.75,15.000 11/07/2019 06:01:12,0.75,15.000 11/07/2019 06:01:24,0.62,15.000 11/07/2019 06:01:36,0.68,15.000 11/07/2019 06:01:48,0.75,15.000 11/07/2019 06:02:00,0.75,15.000 11/07/2019 06:02:12,0.75,14.984 11/07/2019 06:02:24,0.75,14.984 11/07/2019 06:02:36,0.87,15.000 11/07/2019 06:02:48,0.75,15.000 11/07/2019 06:03:00,0.87,15.000 11/07/2019 06:03:12,0.87,14.984 11/07/2019 06:03:24,0.75,14.984 11/07/2019 06:03:36,0.75,14.984 11/07/2019 06:03:48,0.75,14.984 11/07/2019 06:04:00,0.75,14.984 11/07/2019 06:04:12,0.62,15.016 11/07/2019 06:04:24,0.62,15.078 11/07/2019 06:04:36,0.75,15.219 11/07/2019 06:04:48,0.93,15.484 11/07/2019 06:05:00,0.93,15.984 11/07/2019 06:05:12,0.75,16.516 11/07/2019 06:05:24,0.93,16.953 11/07/2019 06:05:36,1.00,17.328 11/07/2019 06:05:48,0.75,17.625 11/07/2019 06:06:00,0.93,17.859 11/07/2019 06:06:12,0.93,18.063 11/07/2019 06:06:24,1.00,18.234 11/07/2019 06:06:36,1.00,18.391 11/07/2019 06:06:48,0.87,18.500 11/07/2019 06:07:00,0.87,18.563 11/07/2019 06:07:12,0.93,18.625 11/07/2019 06:07:24,0.93,18.672 11/07/2019 06:07:36,0.93,18.719 11/07/2019 06:07:48,0.93,18.719 11/07/2019 06:08:00,0.93,18.734 11/07/2019 06:08:12,0.93,18.781 11/07/2019 06:08:24,0.93,18.797 11/07/2019 06:08:36,0.93,18.797 11/07/2019 06:08:48,0.93,18.813 11/07/2019 06:09:00,0.93,18.844 11/07/2019 06:09:12,1.00,18.844 11/07/2019 06:09:24,0.93,18.813 11/07/2019 06:09:36,0.93,18.813 11/07/2019 06:09:48,0.87,18.781 11/07/2019 06:10:00,0.87,18.750 11/07/2019 06:10:12,0.87,18.719 11/07/2019 06:10:24,0.87,18.688 11/07/2019 06:10:36,0.87,18.719 11/07/2019 06:10:48,0.93,18.734 11/07/2019 06:11:00,0.93,18.797 11/07/2019 06:11:12,0.93,18.891 11/07/2019 06:11:24,0.93,18.922 11/07/2019 06:11:36,0.93,18.922 11/07/2019 06:11:48,0.93,18.953 11/07/2019 06:12:00,0.93,18.953 11/07/2019 06:12:12,0.93,18.953 11/07/2019 06:12:24,0.93,18.969 11/07/2019 06:12:36,0.93,18.969 11/07/2019 06:12:48,0.93,18.984 11/07/2019 06:13:00,0.93,18.984 11/07/2019 06:13:12,0.93,19.016 11/07/2019 06:13:24,0.93,19.031 11/07/2019 06:13:36,0.93,19.063 11/07/2019 06:13:48,0.93,19.063 11/07/2019 06:14:00,0.93,19.078 11/07/2019 06:14:12,0.93,19.078 11/07/2019 06:14:24,0.93,19.078 11/07/2019 06:14:36,0.93,19.078 11/07/2019 06:14:48,0.93,19.094 11/07/2019 06:15:00,0.93,19.094 11/07/2019 06:15:12,0.87,19.094 11/07/2019 06:15:24,0.87,19.094 11/07/2019 06:15:36,0.93,19.125 11/07/2019 06:15:48,0.87,19.125 11/07/2019 06:16:00,0.87,19.125 11/07/2019 06:16:12,0.75,19.125 11/07/2019 06:16:24,0.75,19.094 11/07/2019 06:16:36,0.75,19.078 11/07/2019 06:16:48,0.75,19.063 11/07/2019 06:17:00,0.75,19.063 11/07/2019 06:17:12,0.75,19.031 11/07/2019 06:17:24,0.75,19.031 11/07/2019 06:17:36,0.68,19.031 11/07/2019 06:17:48,0.75,19.063 11/07/2019 06:18:00,0.68,19.031 11/07/2019 06:18:12,0.75,18.984 11/07/2019 06:18:24,0.68,19.063 11/07/2019 06:18:36,0.75,19.094 11/07/2019 06:18:48,0.75,19.125 11/07/2019 06:19:00,0.68,19.141 11/07/2019 06:19:12,0.68,19.141 11/07/2019 06:19:24,0.68,19.156 11/07/2019 06:19:36,0.68,19.156 11/07/2019 06:19:48,0.68,19.156 11/07/2019 06:20:00,0.68,19.188 11/07/2019 06:20:12,0.68,19.188 11/07/2019 06:20:24,0.68,19.188 11/07/2019 06:20:36,0.68,19.188 11/07/2019 06:20:48,0.68,19.203 11/07/2019 06:21:00,0.62,19.203 11/07/2019 06:21:12,0.68,19.234 11/07/2019 06:21:24,0.62,19.234 11/07/2019 06:21:36,0.62,19.234 11/07/2019 06:21:48,0.62,19.250 11/07/2019 06:22:00,0.62,19.266 11/07/2019 06:22:12,0.68,19.313 11/07/2019 06:22:24,0.62,19.328 11/07/2019 06:22:36,0.56,19.359 11/07/2019 06:22:48,0.50,19.406 11/07/2019 06:23:00,0.56,19.469 11/07/2019 06:23:12,0.25,19.500 11/07/2019 06:23:24,0.18,19.531 11/07/2019 06:23:36,0.25,19.578 11/07/2019 06:23:48,0.31,19.594 11/07/2019 06:24:00,0.37,19.547 11/07/2019 06:24:12,0.50,19.484 11/07/2019 06:24:24,0.56,19.406 11/07/2019 06:24:36,0.37,19.328 11/07/2019 06:24:48,0.56,19.328 11/07/2019 06:25:00,0.50,19.328 11/07/2019 06:25:12,0.56,19.297 11/07/2019 06:25:24,0.18,18.797 11/07/2019 06:25:36,0.62,16.984 11/07/2019 06:25:48,0.87,16.125 11/07/2019 06:26:00,0.75,15.750 11/07/2019 06:26:12,0.75,15.547 11/07/2019 06:26:24,1.00,15.453 11/07/2019 06:26:36,1.00,15.391 11/07/2019 06:26:48,0.93,15.344 11/07/2019 06:27:00,0.93,15.297 11/07/2019 06:27:12,0.93,15.297 11/07/2019 06:27:24,0.93,15.297 11/07/2019 06:27:36,0.87,15.313 11/07/2019 06:27:48,1.00,15.297 11/07/2019 06:28:00,0.87,15.344 11/07/2019 06:28:12,0.93,15.344 11/07/2019 06:28:24,1.00,15.313 11/07/2019 06:28:36,0.93,15.297 11/07/2019 06:28:48,1.00,15.281 11/07/2019 06:29:00,0.68,15.313 11/07/2019 06:29:12,0.87,15.297 11/07/2019 06:29:24,0.87,15.297 11/07/2019 06:29:36,0.93,15.281 11/07/2019 06:29:48,0.87,15.281 11/07/2019 06:30:00,0.93,15.281 11/07/2019 06:30:12,0.93,15.281 11/07/2019 06:30:24,0.93,15.250 11/07/2019 06:30:36,0.87,15.250 11/07/2019 06:30:48,0.93,15.297 11/07/2019 06:31:00,0.93,15.297 11/07/2019 06:31:12,0.75,15.297 11/07/2019 06:31:24,0.93,15.297 11/07/2019 06:31:36,0.93,15.297 11/07/2019 06:31:48,0.87,15.313 11/07/2019 06:32:00,0.93,15.297 11/07/2019 06:32:12,0.93,15.297 11/07/2019 06:32:24,0.93,15.344 11/07/2019 06:32:36,0.87,15.344 11/07/2019 06:32:48,0.68,15.359 11/07/2019 06:33:00,0.75,15.359 11/07/2019 06:33:12,0.93,15.359 11/07/2019 06:33:24,0.75,15.313 11/07/2019 06:33:36,0.87,15.297 11/07/2019 06:33:48,0.87,15.297 11/07/2019 06:34:00,0.93,15.297 11/07/2019 06:34:12,0.93,15.281 11/07/2019 06:34:24,0.87,15.281 11/07/2019 06:34:36,0.93,15.281 11/07/2019 06:34:48,0.75,15.297 11/07/2019 06:35:00,0.87,15.281 11/07/2019 06:35:12,0.75,15.281 11/07/2019 06:35:24,0.75,15.250 11/07/2019 06:35:36,0.75,15.281 11/07/2019 06:35:48,0.87,15.281 11/07/2019 06:36:00,10.00,15.250 11/07/2019 06:36:12,22.93,15.172 11/07/2019 06:36:24,30.56,13.641 11/07/2019 06:36:36,33.00,11.703 11/07/2019 06:36:48,31.75,10.797 11/07/2019 06:37:00,30.00,10.688 11/07/2019 06:37:12,27.06,10.344 11/07/2019 06:37:24,28.12,10.250 11/07/2019 06:37:36,18.25,11.813 11/07/2019 06:37:48,1.06,13.578 11/07/2019 06:38:00,1.12,14.422 11/07/2019 06:38:12,0.93,14.828 11/07/2019 06:38:24,0.93,15.047 11/07/2019 06:38:36,0.87,15.125 11/07/2019 06:38:48,0.75,15.188 11/07/2019 06:39:00,0.75,15.234 11/07/2019 06:39:12,4.18,15.250 11/07/2019 06:39:24,18.25,15.219 11/07/2019 06:39:36,31.56,14.313 11/07/2019 06:39:48,36.50,12.031 11/07/2019 06:40:00,10.81,11.703 11/07/2019 06:40:12,21.87,13.531 11/07/2019 06:40:24,1.81,14.344 11/07/2019 06:40:36,0.93,14.813 11/07/2019 06:40:48,0.93,15.047 11/07/2019 06:41:00,1.00,15.156 11/07/2019 06:41:12,0.93,15.219 11/07/2019 06:41:24,0.93,15.234 11/07/2019 06:41:36,0.87,15.234 11/07/2019 06:41:48,0.87,15.250 11/07/2019 06:42:00,0.87,15.250 11/07/2019 06:42:12,0.93,15.250 11/07/2019 06:42:24,0.93,15.250 11/07/2019 06:42:36,0.93,15.250 11/07/2019 06:42:48,0.87,15.281 11/07/2019 06:43:00,0.93,15.281 11/07/2019 06:43:12,0.93,15.281 11/07/2019 06:43:24,0.87,15.281 11/07/2019 06:43:36,0.93,15.281 11/07/2019 06:43:48,0.93,15.250 11/07/2019 06:44:00,0.93,15.250 11/07/2019 06:44:12,0.93,15.250 11/07/2019 06:44:24,0.87,15.250 11/07/2019 06:44:36,0.87,15.281 11/07/2019 06:44:48,14.81,15.250 11/07/2019 06:45:00,29.68,14.922 11/07/2019 06:45:12,38.87,12.422 11/07/2019 06:45:24,36.81,11.125 11/07/2019 06:45:36,39.25,10.516 11/07/2019 06:45:48,36.50,10.219 11/07/2019 06:46:00,21.31,10.391 11/07/2019 06:46:12,1.43,12.844 11/07/2019 06:46:24,1.12,14.063 11/07/2019 06:46:36,0.93,14.656 11/07/2019 06:46:48,0.87,14.953 11/07/2019 06:47:00,0.87,15.109 11/07/2019 06:47:12,0.87,15.188 11/07/2019 06:47:24,0.93,15.219 11/07/2019 06:47:36,0.93,15.234 11/07/2019 06:47:48,0.87,15.250 11/07/2019 06:48:00,0.93,15.250 11/07/2019 06:48:12,0.87,15.250 11/07/2019 06:48:24,0.87,15.281 11/07/2019 06:48:36,0.87,15.250 11/07/2019 06:48:48,0.93,15.250 11/07/2019 06:49:00,0.93,15.281 11/07/2019 06:49:12,0.93,15.250 11/07/2019 06:49:24,0.93,15.250 11/07/2019 06:49:36,0.93,15.250 11/07/2019 06:49:48,0.87,15.250 11/07/2019 06:50:00,0.87,15.250 11/07/2019 06:50:12,0.87,15.250 11/07/2019 06:50:24,0.93,15.281 11/07/2019 06:50:36,0.87,15.297 11/07/2019 06:50:48,0.68,15.297 11/07/2019 06:51:00,0.93,15.281 11/07/2019 06:51:12,0.68,15.281 11/07/2019 06:51:24,0.87,15.250 11/07/2019 06:51:36,0.93,15.250 11/07/2019 06:51:48,0.93,15.250 11/07/2019 06:52:00,0.93,15.250 11/07/2019 06:52:12,0.93,15.250 11/07/2019 06:52:24,0.93,15.281 11/07/2019 06:52:36,0.87,15.281 11/07/2019 06:52:48,0.93,15.281 11/07/2019 06:53:00,0.87,15.281 11/07/2019 06:53:12,0.93,15.250 11/07/2019 06:53:24,0.87,15.281 11/07/2019 06:53:36,0.93,15.281 11/07/2019 06:53:48,0.87,15.250 11/07/2019 06:54:00,0.93,15.250 11/07/2019 06:54:12,0.87,15.250 11/07/2019 06:54:24,0.87,15.250 11/07/2019 06:54:36,0.87,15.250 11/07/2019 06:54:48,0.75,15.250 11/07/2019 06:55:00,0.87,15.250 11/07/2019 06:55:12,0.87,15.250 11/07/2019 06:55:24,0.68,15.250 11/07/2019 06:55:36,0.87,15.250 11/07/2019 06:55:48,0.87,15.250 11/07/2019 06:56:00,0.87,15.250 11/07/2019 06:56:12,0.87,15.250 11/07/2019 06:56:24,0.75,15.250 11/07/2019 06:56:36,0.87,15.250 11/07/2019 06:56:48,0.93,15.281 11/07/2019 06:57:00,0.87,15.281 11/07/2019 06:57:12,0.87,15.250 11/07/2019 06:57:24,0.87,15.250 11/07/2019 06:57:36,0.75,15.250 11/07/2019 06:57:48,0.87,15.250 11/07/2019 06:58:00,0.75,15.250 11/07/2019 06:58:12,0.87,15.250 11/07/2019 06:58:24,0.87,15.250 11/07/2019 06:58:36,0.93,15.250 11/07/2019 06:58:48,0.93,15.250 11/07/2019 06:59:00,0.87,15.250 11/07/2019 06:59:12,0.87,15.250 11/07/2019 06:59:24,0.87,15.281 11/07/2019 06:59:36,0.93,15.250 11/07/2019 06:59:48,0.87,15.250 11/07/2019 07:00:00,0.87,15.250 11/07/2019 07:00:12,0.87,15.250 11/07/2019 07:00:24,0.87,15.250 11/07/2019 07:00:36,0.87,15.250 11/07/2019 07:00:48,0.87,15.250 11/07/2019 07:01:00,0.87,15.281 11/07/2019 07:01:12,0.87,15.281 11/07/2019 07:01:24,0.87,15.281 11/07/2019 07:01:36,0.87,15.281 11/07/2019 07:01:48,0.75,15.281 11/07/2019 07:02:00,0.87,15.281 11/07/2019 07:02:12,0.87,15.250 11/07/2019 07:02:24,0.87,15.281 11/07/2019 07:02:36,0.87,15.281 11/07/2019 07:02:48,0.87,15.281 11/07/2019 07:03:00,0.75,15.281 11/07/2019 07:03:12,0.87,15.281 11/07/2019 07:03:24,0.87,15.281 11/07/2019 07:03:36,0.75,15.281 11/07/2019 07:03:48,0.75,15.281 11/07/2019 07:04:00,0.87,15.281 11/07/2019 07:04:12,0.75,15.281 11/07/2019 07:04:24,0.93,15.297 11/07/2019 07:04:36,0.87,15.281 11/07/2019 07:04:48,0.75,15.281 11/07/2019 07:05:00,0.87,15.281 11/07/2019 07:05:12,0.87,15.281 11/07/2019 07:05:24,0.87,15.281 11/07/2019 07:05:36,0.75,15.250 11/07/2019 07:05:48,0.75,15.281 11/07/2019 07:06:00,0.87,15.281 11/07/2019 07:06:12,0.87,15.281 11/07/2019 07:06:24,0.87,15.281 11/07/2019 07:06:36,0.93,15.281 11/07/2019 07:06:48,0.87,15.297 11/07/2019 07:07:00,0.87,15.297 11/07/2019 07:07:12,0.87,15.297 11/07/2019 07:07:24,0.87,15.297 11/07/2019 07:07:36,0.93,15.297 11/07/2019 07:07:48,0.93,15.297 11/07/2019 07:08:00,0.75,15.297 11/07/2019 07:08:12,0.87,15.297 11/07/2019 07:08:24,0.68,15.297 11/07/2019 07:08:36,0.75,15.281 11/07/2019 07:08:48,0.68,15.297 11/07/2019 07:09:00,0.87,15.281 11/07/2019 07:09:12,0.68,15.281 11/07/2019 07:09:24,0.87,15.281 11/07/2019 07:09:36,0.87,15.281 11/07/2019 07:09:48,0.87,15.281 11/07/2019 07:10:00,0.87,15.281 11/07/2019 07:10:12,0.75,15.281 11/07/2019 07:10:24,0.87,15.281 11/07/2019 07:10:36,9.62,15.281 11/07/2019 07:10:48,23.81,15.188 11/07/2019 07:11:00,37.75,13.266 11/07/2019 07:11:12,43.81,11.531 11/07/2019 07:11:24,45.00,10.719 11/07/2019 07:11:36,44.68,10.297 11/07/2019 07:11:48,33.12,10.109 11/07/2019 07:12:00,26.81,10.328 11/07/2019 07:12:12,12.12,11.750 11/07/2019 07:12:24,1.12,13.578 11/07/2019 07:12:36,1.06,14.422 11/07/2019 07:12:48,0.93,14.828 11/07/2019 07:13:00,0.87,15.063 11/07/2019 07:13:12,0.93,15.172 11/07/2019 07:13:24,0.93,15.219 11/07/2019 07:13:36,0.87,15.281 11/07/2019 07:13:48,0.87,15.281 11/07/2019 07:14:00,0.93,15.297 11/07/2019 07:14:12,0.87,15.297 11/07/2019 07:14:24,0.87,15.313 11/07/2019 07:14:36,0.87,15.359 11/07/2019 07:14:48,0.87,15.406 11/07/2019 07:15:00,0.93,15.359 11/07/2019 07:15:12,0.93,15.313 11/07/2019 07:15:24,0.87,15.313 11/07/2019 07:15:36,0.87,15.297 11/07/2019 07:15:48,0.93,15.297 11/07/2019 07:16:00,0.87,15.297 11/07/2019 07:16:12,0.87,15.297 11/07/2019 07:16:24,0.75,15.297 11/07/2019 07:16:36,0.87,15.297 11/07/2019 07:16:48,0.75,15.313 11/07/2019 07:17:00,0.87,15.313 11/07/2019 07:17:12,0.93,15.313 11/07/2019 07:17:24,0.93,15.313 11/07/2019 07:17:36,0.93,15.313 11/07/2019 07:17:48,0.87,15.313 11/07/2019 07:18:00,0.75,15.297 11/07/2019 07:18:12,0.87,15.297 11/07/2019 07:18:24,0.87,15.297 11/07/2019 07:18:36,0.93,15.297 11/07/2019 07:18:48,0.87,15.297 11/07/2019 07:19:00,0.87,15.297 11/07/2019 07:19:12,1.00,15.297 11/07/2019 07:19:24,0.93,15.297 11/07/2019 07:19:36,0.87,15.297 11/07/2019 07:19:48,0.87,15.297 11/07/2019 07:20:00,2.31,15.313 11/07/2019 07:20:12,17.00,15.250 11/07/2019 07:20:24,32.18,14.484 11/07/2019 07:20:36,42.25,12.141 11/07/2019 07:20:48,43.18,11.000 11/07/2019 07:21:00,44.75,10.422 11/07/2019 07:21:12,44.87,10.172 11/07/2019 07:21:24,41.68,10.031 11/07/2019 07:21:36,40.25,9.969 11/07/2019 07:21:48,32.06,9.922 11/07/2019 07:22:00,19.50,11.125 11/07/2019 07:22:12,1.25,13.250 11/07/2019 07:22:24,1.00,14.281 11/07/2019 07:22:36,0.87,14.781 11/07/2019 07:22:48,0.75,15.047 11/07/2019 07:23:00,0.75,15.172 11/07/2019 07:23:12,0.87,15.234 11/07/2019 07:23:24,0.87,15.250 11/07/2019 07:23:36,16.25,15.234 11/07/2019 07:23:48,30.56,14.703 11/07/2019 07:24:00,40.93,12.266 11/07/2019 07:24:12,42.18,11.063 11/07/2019 07:24:24,39.68,10.469 11/07/2019 07:24:36,28.68,10.188 11/07/2019 07:24:48,26.25,11.172 11/07/2019 07:25:00,6.68,12.828 11/07/2019 07:25:12,1.12,14.109 11/07/2019 07:25:24,0.87,14.703 11/07/2019 07:25:36,0.87,15.000 11/07/2019 07:25:48,0.93,15.125 11/07/2019 07:26:00,0.93,15.219 11/07/2019 07:26:12,0.93,15.250 11/07/2019 07:26:24,7.25,15.281 11/07/2019 07:26:36,23.18,15.188 11/07/2019 07:26:48,37.62,13.328 11/07/2019 07:27:00,40.31,11.547 11/07/2019 07:27:12,37.68,10.719 11/07/2019 07:27:24,34.93,10.328 11/07/2019 07:27:36,41.81,10.109 11/07/2019 07:27:48,40.31,10.016 11/07/2019 07:28:00,37.06,9.953 11/07/2019 07:28:12,22.68,10.281 11/07/2019 07:28:24,1.31,12.781 11/07/2019 07:28:36,1.06,14.063 11/07/2019 07:28:48,0.87,14.656 11/07/2019 07:29:00,0.87,14.984 11/07/2019 07:29:12,0.93,15.125 11/07/2019 07:29:24,13.25,15.188 11/07/2019 07:29:36,29.37,14.984 11/07/2019 07:29:48,39.81,12.453 11/07/2019 07:30:00,42.81,11.141 11/07/2019 07:30:12,42.75,10.516 11/07/2019 07:30:24,40.68,10.219 11/07/2019 07:30:36,40.56,10.063 11/07/2019 07:30:48,37.25,10.000 11/07/2019 07:31:00,27.31,9.953 11/07/2019 07:31:12,17.06,11.641 11/07/2019 07:31:24,1.31,13.484 11/07/2019 07:31:36,1.00,14.375 11/07/2019 07:31:48,0.93,14.844 11/07/2019 07:32:00,0.75,15.063 11/07/2019 07:32:12,1.06,15.188 11/07/2019 07:32:24,16.81,15.188 11/07/2019 07:32:36,33.37,14.344 11/07/2019 07:32:48,42.56,12.047 11/07/2019 07:33:00,40.50,10.953 11/07/2019 07:33:12,41.06,10.422 11/07/2019 07:33:24,40.18,10.172 11/07/2019 07:33:36,40.06,10.031 11/07/2019 07:33:48,35.93,9.969 11/07/2019 07:34:00,31.25,9.953 11/07/2019 07:34:12,30.00,9.922 11/07/2019 07:34:24,18.00,10.922 11/07/2019 07:34:36,1.31,13.172 11/07/2019 07:34:48,1.12,14.250 11/07/2019 07:35:00,0.93,14.766 11/07/2019 07:35:12,1.00,15.047 11/07/2019 07:35:24,1.00,15.156 11/07/2019 07:35:36,0.93,15.219 11/07/2019 07:35:48,0.93,15.250 11/07/2019 07:36:00,0.93,15.313 11/07/2019 07:36:12,0.93,15.313 11/07/2019 07:36:24,0.93,15.313 11/07/2019 07:36:36,0.93,15.313 11/07/2019 07:36:48,1.00,15.297 11/07/2019 07:37:00,0.93,15.313 11/07/2019 07:37:12,0.93,15.297 11/07/2019 07:37:24,0.93,15.297 11/07/2019 07:37:36,0.87,15.297 11/07/2019 07:37:48,1.00,15.297 11/07/2019 07:38:00,0.93,15.313 11/07/2019 07:38:12,0.93,15.313 11/07/2019 07:38:24,0.93,15.313 11/07/2019 07:38:36,0.93,15.313 11/07/2019 07:38:48,0.93,15.313 11/07/2019 07:39:00,0.93,15.313 11/07/2019 07:39:12,0.75,15.313 11/07/2019 07:39:24,0.93,15.313 11/07/2019 07:39:36,0.87,15.344 11/07/2019 07:39:48,1.00,15.344 11/07/2019 07:40:00,0.93,15.344 11/07/2019 07:40:12,0.93,15.344 11/07/2019 07:40:24,0.93,15.344 11/07/2019 07:40:36,0.93,15.344 11/07/2019 07:40:48,0.93,15.313 11/07/2019 07:41:00,0.93,15.313 11/07/2019 07:41:12,0.93,15.313 11/07/2019 07:41:24,0.93,15.313 11/07/2019 07:41:36,0.75,15.313 11/07/2019 07:41:48,0.93,15.313 11/07/2019 07:42:00,0.93,15.313 11/07/2019 07:42:12,0.87,15.313 11/07/2019 07:42:24,0.93,15.313 11/07/2019 07:42:36,0.93,15.313 11/07/2019 07:42:48,0.93,15.313 11/07/2019 07:43:00,0.93,15.313 11/07/2019 07:43:12,0.87,15.313 11/07/2019 07:43:24,0.93,15.313 11/07/2019 07:43:36,0.93,15.313 11/07/2019 07:43:48,0.93,15.297 11/07/2019 07:44:00,0.87,15.297 11/07/2019 07:44:12,0.93,15.297 11/07/2019 07:44:24,0.93,15.344 11/07/2019 07:44:36,0.87,15.344 11/07/2019 07:44:48,0.93,15.313 11/07/2019 07:45:00,0.93,15.313 11/07/2019 07:45:12,0.87,15.313 11/07/2019 07:45:24,0.93,15.313 11/07/2019 07:45:36,0.87,15.344 11/07/2019 07:45:48,0.93,15.344 11/07/2019 07:46:00,0.93,15.344 11/07/2019 07:46:12,0.93,15.313 11/07/2019 07:46:24,0.87,15.313 11/07/2019 07:46:36,0.87,15.359 11/07/2019 07:46:48,0.93,15.391 11/07/2019 07:47:00,0.93,15.359 11/07/2019 07:47:12,0.93,15.359 11/07/2019 07:47:24,0.93,15.344 11/07/2019 07:47:36,0.87,15.344 11/07/2019 07:47:48,0.93,15.344 11/07/2019 07:48:00,0.87,15.344 11/07/2019 07:48:12,0.87,15.344 11/07/2019 07:48:24,0.87,15.344 11/07/2019 07:48:36,0.87,15.359 11/07/2019 07:48:48,0.93,15.391 11/07/2019 07:49:00,0.93,15.391 11/07/2019 07:49:12,0.87,15.453 11/07/2019 07:49:24,1.00,15.453 11/07/2019 07:49:36,0.93,15.469 11/07/2019 07:49:48,0.75,15.469 11/07/2019 07:50:00,0.56,15.594 11/07/2019 07:50:12,0.62,15.641 11/07/2019 07:50:24,0.68,15.547 11/07/2019 07:50:36,0.62,15.547 11/07/2019 07:50:48,0.62,15.594 11/07/2019 07:51:00,0.62,15.516 11/07/2019 07:51:12,0.87,15.422 11/07/2019 07:51:24,0.75,15.391 11/07/2019 07:51:36,0.93,15.359 11/07/2019 07:51:48,0.93,15.359 11/07/2019 07:52:00,0.87,15.359 11/07/2019 07:52:12,0.93,15.344 11/07/2019 07:52:24,0.75,15.344 11/07/2019 07:52:36,0.75,15.344 11/07/2019 07:52:48,0.75,15.344 11/07/2019 07:53:00,0.75,15.344 11/07/2019 07:53:12,0.68,15.359 11/07/2019 07:53:24,0.75,15.344 11/07/2019 07:53:36,1.00,15.359 11/07/2019 07:53:48,0.87,15.359 11/07/2019 07:54:00,0.68,15.391 11/07/2019 07:54:12,0.75,15.359 11/07/2019 07:54:24,0.87,15.359 11/07/2019 07:54:36,0.75,15.359 11/07/2019 07:54:48,0.87,15.359 11/07/2019 07:55:00,0.87,15.359 11/07/2019 07:55:12,0.87,15.359 11/07/2019 07:55:24,0.75,15.359 11/07/2019 07:55:36,0.87,15.359 11/07/2019 07:55:48,0.75,15.359 11/07/2019 07:56:00,0.75,15.359 11/07/2019 07:56:12,0.93,15.359 11/07/2019 07:56:24,0.87,15.359 11/07/2019 07:56:36,0.93,15.359 11/07/2019 07:56:48,0.75,15.359 11/07/2019 07:57:00,0.75,15.359 11/07/2019 07:57:12,0.75,15.359 11/07/2019 07:57:24,0.75,15.359 11/07/2019 07:57:36,0.93,15.359 11/07/2019 07:57:48,0.87,15.359 11/07/2019 07:58:00,0.87,15.344 11/07/2019 07:58:12,0.87,15.344 11/07/2019 07:58:24,0.87,15.359 11/07/2019 07:58:36,0.75,15.359 11/07/2019 07:58:48,0.75,15.359 11/07/2019 07:59:00,0.75,15.359 11/07/2019 07:59:12,0.87,15.359 11/07/2019 07:59:24,0.93,15.359 11/07/2019 07:59:36,0.87,15.359 11/07/2019 07:59:48,0.87,15.359 11/07/2019 08:00:00,0.87,15.391 11/07/2019 08:00:12,0.87,15.391 11/07/2019 08:00:24,0.93,15.391 11/07/2019 08:00:36,0.68,15.391 11/07/2019 08:00:48,0.87,15.391 11/07/2019 08:01:00,0.87,15.359 11/07/2019 08:01:12,0.87,15.359 11/07/2019 08:01:24,0.87,15.359 11/07/2019 08:01:36,0.87,15.359 11/07/2019 08:01:48,0.75,15.359 11/07/2019 08:02:00,0.87,15.359 11/07/2019 08:02:12,0.87,15.359 11/07/2019 08:02:24,0.93,15.359 11/07/2019 08:02:36,0.87,15.359 11/07/2019 08:02:48,0.87,15.359 11/07/2019 08:03:00,0.75,15.359 11/07/2019 08:03:12,0.75,15.359 11/07/2019 08:03:24,0.93,15.344 11/07/2019 08:03:36,0.87,15.344 11/07/2019 08:03:48,0.93,15.344 11/07/2019 08:04:00,0.87,15.344 11/07/2019 08:04:12,0.75,15.344 11/07/2019 08:04:24,0.75,15.344 11/07/2019 08:04:36,0.87,15.359 11/07/2019 08:04:48,0.87,15.359 11/07/2019 08:05:00,0.87,15.359 11/07/2019 08:05:12,0.87,15.359 11/07/2019 08:05:24,0.93,15.359 11/07/2019 08:05:36,0.87,15.359 11/07/2019 08:05:48,0.75,15.359 11/07/2019 08:06:00,0.75,15.359 11/07/2019 08:06:12,0.93,15.359 11/07/2019 08:06:24,0.75,15.359 11/07/2019 08:06:36,0.87,15.359 11/07/2019 08:06:48,0.75,15.359 11/07/2019 08:07:00,0.93,15.359 11/07/2019 08:07:12,0.62,15.359 11/07/2019 08:07:24,0.75,15.359 11/07/2019 08:07:36,0.75,15.359 11/07/2019 08:07:48,0.87,15.359 11/07/2019 08:08:00,0.87,15.359 11/07/2019 08:08:12,0.68,15.359 11/07/2019 08:08:24,0.68,15.359 11/07/2019 08:08:36,0.75,15.359 11/07/2019 08:08:48,0.75,15.359 11/07/2019 08:09:00,0.87,15.359 11/07/2019 08:09:12,0.87,15.359 11/07/2019 08:09:24,0.75,15.359 11/07/2019 08:09:36,0.75,15.359 11/07/2019 08:09:48,0.93,15.359 11/07/2019 08:10:00,0.87,15.359 11/07/2019 08:10:12,0.75,15.359 11/07/2019 08:10:24,0.93,15.359 11/07/2019 08:10:36,0.87,15.359 11/07/2019 08:10:48,0.87,15.359 11/07/2019 08:11:00,0.87,15.359 11/07/2019 08:11:12,0.87,15.359 11/07/2019 08:11:24,0.75,15.359 11/07/2019 08:11:36,0.75,15.359 11/07/2019 08:11:48,0.68,15.359 11/07/2019 08:12:00,0.68,15.359 11/07/2019 08:12:12,0.75,15.391 11/07/2019 08:12:24,0.68,15.391 11/07/2019 08:12:36,0.75,15.391 11/07/2019 08:12:48,0.68,15.391 11/07/2019 08:13:00,0.87,15.391 11/07/2019 08:13:12,0.87,15.359 11/07/2019 08:13:24,0.75,15.359 11/07/2019 08:13:36,0.87,15.359 11/07/2019 08:13:48,0.93,15.359 11/07/2019 08:14:00,0.62,15.484 11/07/2019 08:14:12,0.87,15.469 11/07/2019 08:14:24,0.75,15.422 11/07/2019 08:14:36,0.93,15.406 11/07/2019 08:14:48,8.12,15.391 11/07/2019 08:15:00,21.93,15.250 11/07/2019 08:15:12,35.93,13.656 11/07/2019 08:15:24,41.18,11.703 11/07/2019 08:15:36,41.62,10.797 11/07/2019 08:15:48,46.00,10.359 11/07/2019 08:16:00,45.62,10.141 11/07/2019 08:16:12,44.75,10.031 11/07/2019 08:16:24,43.87,9.969 11/07/2019 08:16:36,31.87,9.953 11/07/2019 08:16:48,27.31,9.922 11/07/2019 08:17:00,22.25,11.813 11/07/2019 08:17:12,2.00,13.531 11/07/2019 08:17:24,1.00,14.469 11/07/2019 08:17:36,0.75,14.922 11/07/2019 08:17:48,1.00,15.156 11/07/2019 08:18:00,0.75,15.250 11/07/2019 08:18:12,0.75,15.313 11/07/2019 08:18:24,0.93,15.344 11/07/2019 08:18:36,11.43,15.313 11/07/2019 08:18:48,26.81,15.219 11/07/2019 08:19:00,40.31,12.828 11/07/2019 08:19:12,43.93,11.313 11/07/2019 08:19:24,43.75,10.609 11/07/2019 08:19:36,43.50,10.250 11/07/2019 08:19:48,44.37,10.109 11/07/2019 08:20:00,39.06,10.016 11/07/2019 08:20:12,38.43,9.969 11/07/2019 08:20:24,31.81,9.953 11/07/2019 08:20:36,23.56,11.578 11/07/2019 08:20:48,5.12,13.406 11/07/2019 08:21:00,1.06,14.406 11/07/2019 08:21:12,0.75,14.891 11/07/2019 08:21:24,0.87,15.156 11/07/2019 08:21:36,0.50,15.281 11/07/2019 08:21:48,18.25,15.250 11/07/2019 08:22:00,32.00,14.531 11/07/2019 08:22:12,41.06,12.156 11/07/2019 08:22:24,40.81,11.016 11/07/2019 08:22:36,43.06,10.453 11/07/2019 08:22:48,44.56,10.188 11/07/2019 08:23:00,43.56,10.063 11/07/2019 08:23:12,40.68,10.000 11/07/2019 08:23:24,34.81,9.953 11/07/2019 08:23:36,30.31,9.953 11/07/2019 08:23:48,21.31,10.797 11/07/2019 08:24:00,1.25,13.094 11/07/2019 08:24:12,1.06,14.250 11/07/2019 08:24:24,0.93,14.828 11/07/2019 08:24:36,0.93,15.109 11/07/2019 08:24:48,0.93,15.250 11/07/2019 08:25:00,12.87,15.281 11/07/2019 08:25:12,28.75,15.078 11/07/2019 08:25:24,40.50,12.563 11/07/2019 08:25:36,47.25,11.203 11/07/2019 08:25:48,43.81,10.563 11/07/2019 08:26:00,36.00,10.234 11/07/2019 08:26:12,29.75,10.078 11/07/2019 08:26:24,37.25,10.016 11/07/2019 08:26:36,38.25,9.969 11/07/2019 08:26:48,18.12,10.641 11/07/2019 08:27:00,1.31,13.031 11/07/2019 08:27:12,1.18,14.250 11/07/2019 08:27:24,1.00,14.813 11/07/2019 08:27:36,1.00,15.109 11/07/2019 08:27:48,0.87,15.250 11/07/2019 08:28:00,0.93,15.313 11/07/2019 08:28:12,0.87,15.359 11/07/2019 08:28:24,9.93,15.359 11/07/2019 08:28:36,26.68,15.234 11/07/2019 08:28:48,39.25,12.859 11/07/2019 08:29:00,39.68,11.344 11/07/2019 08:29:12,41.37,10.625 11/07/2019 08:29:24,39.50,10.281 11/07/2019 08:29:36,40.87,10.109 11/07/2019 08:29:48,36.43,10.016 11/07/2019 08:30:00,29.93,9.969 11/07/2019 08:30:12,17.18,11.453 11/07/2019 08:30:24,1.31,13.438 11/07/2019 08:30:36,1.18,14.469 11/07/2019 08:30:48,1.00,14.938 11/07/2019 08:31:00,0.93,15.172 11/07/2019 08:31:12,1.00,15.281 11/07/2019 08:31:24,0.93,15.344 11/07/2019 08:31:36,0.93,15.391 11/07/2019 08:31:48,0.93,15.406 11/07/2019 08:32:00,1.00,15.406 11/07/2019 08:32:12,0.93,15.453 11/07/2019 08:32:24,0.75,15.453 11/07/2019 08:32:36,0.93,15.453 11/07/2019 08:32:48,1.00,15.422 11/07/2019 08:33:00,0.93,15.453 11/07/2019 08:33:12,1.00,15.453 11/07/2019 08:33:24,0.87,15.422 11/07/2019 08:33:36,0.93,15.422 11/07/2019 08:33:48,0.93,15.422 11/07/2019 08:34:00,1.00,15.422 11/07/2019 08:34:12,0.93,15.406 11/07/2019 08:34:24,0.87,15.422 11/07/2019 08:34:36,0.93,15.422 11/07/2019 08:34:48,0.87,15.406 11/07/2019 08:35:00,0.87,15.422 11/07/2019 08:35:12,1.00,15.453 11/07/2019 08:35:24,0.93,15.422 11/07/2019 08:35:36,0.93,15.422 11/07/2019 08:35:48,0.87,15.453 11/07/2019 08:36:00,0.87,15.453 11/07/2019 08:36:12,1.00,15.453 11/07/2019 08:36:24,0.93,15.422 11/07/2019 08:36:36,0.93,15.422 11/07/2019 08:36:48,0.87,15.422 11/07/2019 08:37:00,0.93,15.422 11/07/2019 08:37:12,0.93,15.422 11/07/2019 08:37:24,0.93,15.406 11/07/2019 08:37:36,0.87,15.406 11/07/2019 08:37:48,0.93,15.406 11/07/2019 08:38:00,0.87,15.406 11/07/2019 08:38:12,0.93,15.406 11/07/2019 08:38:24,0.93,15.422 11/07/2019 08:38:36,0.87,15.422 11/07/2019 08:38:48,0.93,15.422 11/07/2019 08:39:00,0.93,15.422 11/07/2019 08:39:12,0.93,15.422 11/07/2019 08:39:24,0.87,15.422 11/07/2019 08:39:36,0.87,15.406 11/07/2019 08:39:48,0.93,15.406 11/07/2019 08:40:00,0.87,15.406 11/07/2019 08:40:12,0.93,15.406 11/07/2019 08:40:24,0.87,15.406 11/07/2019 08:40:36,0.87,15.406 11/07/2019 08:40:48,0.87,15.391 11/07/2019 08:41:00,0.87,15.391 11/07/2019 08:41:12,0.87,15.391 11/07/2019 08:41:24,0.75,15.391 11/07/2019 08:41:36,0.93,15.391 11/07/2019 08:41:48,0.87,15.391 11/07/2019 08:42:00,0.87,15.391 11/07/2019 08:42:12,0.93,15.391 11/07/2019 08:42:24,0.87,15.406 11/07/2019 08:42:36,0.75,15.391 11/07/2019 08:42:48,0.93,15.391 11/07/2019 08:43:00,0.93,15.391 11/07/2019 08:43:12,0.93,15.406 11/07/2019 08:43:24,0.87,15.406 11/07/2019 08:43:36,0.87,15.406 11/07/2019 08:43:48,0.87,15.406 11/07/2019 08:44:00,0.93,15.406 11/07/2019 08:44:12,0.93,15.406 11/07/2019 08:44:24,0.93,15.406 11/07/2019 08:44:36,0.93,15.406 11/07/2019 08:44:48,0.75,15.406 11/07/2019 08:45:00,0.93,15.406 11/07/2019 08:45:12,0.93,15.406 11/07/2019 08:45:24,0.93,15.406 11/07/2019 08:45:36,0.87,15.406 11/07/2019 08:45:48,0.75,15.406 11/07/2019 08:46:00,0.75,15.406 11/07/2019 08:46:12,0.87,15.406 11/07/2019 08:46:24,0.75,15.406 11/07/2019 08:46:36,0.75,15.406 11/07/2019 08:46:48,0.93,15.406 11/07/2019 08:47:00,0.87,15.406 11/07/2019 08:47:12,0.87,15.406 11/07/2019 08:47:24,0.93,15.406 11/07/2019 08:47:36,0.75,15.406 11/07/2019 08:47:48,0.75,15.406 11/07/2019 08:48:00,0.87,15.406 11/07/2019 08:48:12,1.25,15.406 11/07/2019 08:48:24,6.25,15.359 11/07/2019 08:48:36,7.43,15.297 11/07/2019 08:48:48,1.00,15.297 11/07/2019 08:49:00,0.87,15.359 11/07/2019 08:49:12,0.75,15.391 11/07/2019 08:49:24,0.93,15.422 11/07/2019 08:49:36,5.06,15.391 11/07/2019 08:49:48,6.00,15.313 11/07/2019 08:50:00,0.93,15.297 11/07/2019 08:50:12,1.12,15.359 11/07/2019 08:50:24,0.87,15.391 11/07/2019 08:50:36,0.87,15.406 11/07/2019 08:50:48,0.87,15.406 11/07/2019 08:51:00,0.87,15.406 11/07/2019 08:51:12,0.75,15.406 11/07/2019 08:51:24,4.56,15.406 11/07/2019 08:51:36,19.00,15.297 11/07/2019 08:51:48,33.12,14.141 11/07/2019 08:52:00,36.06,11.969 11/07/2019 08:52:12,39.06,10.922 11/07/2019 08:52:24,38.06,10.422 11/07/2019 08:52:36,37.12,10.188 11/07/2019 08:52:48,26.56,10.125 11/07/2019 08:53:00,27.43,10.953 11/07/2019 08:53:12,19.56,12.328 11/07/2019 08:53:24,1.18,13.813 11/07/2019 08:53:36,0.93,14.609 11/07/2019 08:53:48,0.87,15.000 11/07/2019 08:54:00,0.93,15.188 11/07/2019 08:54:12,0.87,15.297 11/07/2019 08:54:24,0.87,15.359 11/07/2019 08:54:36,1.43,15.391 11/07/2019 08:54:48,17.12,15.297 11/07/2019 08:55:00,32.12,14.547 11/07/2019 08:55:12,40.43,12.172 11/07/2019 08:55:24,43.56,11.031 11/07/2019 08:55:36,39.06,10.469 11/07/2019 08:55:48,32.00,10.219 11/07/2019 08:56:00,26.87,10.188 11/07/2019 08:56:12,11.62,12.391 11/07/2019 08:56:24,1.12,13.891 11/07/2019 08:56:36,0.87,14.656 11/07/2019 08:56:48,1.00,15.016 11/07/2019 08:57:00,0.93,15.219 11/07/2019 08:57:12,0.93,15.297 11/07/2019 08:57:24,10.62,15.313 11/07/2019 08:57:36,27.31,15.219 11/07/2019 08:57:48,40.75,12.797 11/07/2019 08:58:00,47.37,11.313 11/07/2019 08:58:12,44.12,10.625 11/07/2019 08:58:24,38.31,10.281 11/07/2019 08:58:36,37.31,10.109 11/07/2019 08:58:48,27.75,10.016 11/07/2019 08:59:00,26.56,10.063 11/07/2019 08:59:12,5.25,12.438 11/07/2019 08:59:24,1.12,13.938 11/07/2019 08:59:36,0.87,14.688 11/07/2019 08:59:48,0.87,15.047 11/07/2019 09:00:00,0.87,15.219 11/07/2019 09:00:12,8.56,15.281 11/07/2019 09:00:24,25.18,15.188 11/07/2019 09:00:36,40.50,13.063 11/07/2019 09:00:48,41.56,11.453 11/07/2019 09:01:00,43.43,10.672 11/07/2019 09:01:12,43.81,10.297 11/07/2019 09:01:24,37.18,10.125 11/07/2019 09:01:36,36.00,10.031 11/07/2019 09:01:48,30.81,9.969 11/07/2019 09:02:00,20.87,11.516 11/07/2019 09:02:12,1.56,13.406 11/07/2019 09:02:24,1.12,14.406 11/07/2019 09:02:36,0.93,14.891 11/07/2019 09:02:48,0.93,15.125 11/07/2019 09:03:00,13.00,15.219 11/07/2019 09:03:12,29.31,15.016 11/07/2019 09:03:24,38.93,12.500 11/07/2019 09:03:36,45.25,11.172 11/07/2019 09:03:48,47.00,10.563 11/07/2019 09:04:00,43.00,10.234 11/07/2019 09:04:12,38.75,10.078 11/07/2019 09:04:24,29.37,10.016 11/07/2019 09:04:36,13.87,11.828 11/07/2019 09:04:48,1.18,13.609 11/07/2019 09:05:00,1.00,14.516 11/07/2019 09:05:12,1.00,14.938 11/07/2019 09:05:24,0.93,15.156 11/07/2019 09:05:36,7.43,15.250 11/07/2019 09:05:48,23.75,15.188 11/07/2019 09:06:00,37.93,13.250 11/07/2019 09:06:12,39.93,11.531 11/07/2019 09:06:24,40.31,10.719 11/07/2019 09:06:36,39.68,10.328 11/07/2019 09:06:48,39.31,10.125 11/07/2019 09:07:00,36.81,10.031 11/07/2019 09:07:12,36.56,10.000 11/07/2019 09:07:24,26.87,10.016 11/07/2019 09:07:36,8.06,12.453 11/07/2019 09:07:48,1.18,13.938 11/07/2019 09:08:00,0.93,14.656 11/07/2019 09:08:12,0.93,15.016 11/07/2019 09:08:24,0.93,15.188 11/07/2019 09:08:36,13.00,15.234 11/07/2019 09:08:48,29.12,15.047 11/07/2019 09:09:00,39.12,12.516 11/07/2019 09:09:12,40.93,11.188 11/07/2019 09:09:24,40.68,10.563 11/07/2019 09:09:36,40.43,10.234 11/07/2019 09:09:48,35.50,10.078 11/07/2019 09:10:00,33.37,10.016 11/07/2019 09:10:12,27.81,9.969 11/07/2019 09:10:24,16.31,11.906 11/07/2019 09:10:36,1.18,13.641 11/07/2019 09:10:48,1.00,14.516 11/07/2019 09:11:00,0.93,14.938 11/07/2019 09:11:12,2.75,15.156 11/07/2019 09:11:24,18.31,15.172 11/07/2019 09:11:36,33.87,14.125 11/07/2019 09:11:48,45.50,11.938 11/07/2019 09:12:00,44.50,10.922 11/07/2019 09:12:12,42.00,10.422 11/07/2019 09:12:24,40.62,10.172 11/07/2019 09:12:36,38.75,10.063 11/07/2019 09:12:48,33.18,10.000 11/07/2019 09:13:00,24.62,10.422 11/07/2019 09:13:12,2.68,12.797 11/07/2019 09:13:24,1.18,14.109 11/07/2019 09:13:36,0.93,14.750 11/07/2019 09:13:48,1.00,15.047 11/07/2019 09:14:00,6.25,15.219 11/07/2019 09:14:12,22.06,15.172 11/07/2019 09:14:24,36.31,13.484 11/07/2019 09:14:36,38.12,11.641 11/07/2019 09:14:48,38.06,10.781 11/07/2019 09:15:00,38.25,10.344 11/07/2019 09:15:12,37.81,10.141 11/07/2019 09:15:24,31.75,10.031 11/07/2019 09:15:36,26.50,11.031 11/07/2019 09:15:48,3.12,13.125 11/07/2019 09:16:00,1.18,14.281 11/07/2019 09:16:12,0.93,14.828 11/07/2019 09:16:24,1.00,15.109 11/07/2019 09:16:36,7.06,15.250 11/07/2019 09:16:48,23.81,15.219 11/07/2019 09:17:00,34.56,13.250 11/07/2019 09:17:12,35.37,11.531 11/07/2019 09:17:24,33.75,10.719 11/07/2019 09:17:36,34.31,10.328 11/07/2019 09:17:48,33.06,10.141 11/07/2019 09:18:00,23.50,10.328 11/07/2019 09:18:12,1.43,12.797 11/07/2019 09:18:24,1.18,14.125 11/07/2019 09:18:36,0.93,14.750 11/07/2019 09:18:48,9.00,15.063 11/07/2019 09:19:00,26.62,15.109 11/07/2019 09:19:12,36.56,12.844 11/07/2019 09:19:24,36.18,11.344 11/07/2019 09:19:36,36.31,10.625 11/07/2019 09:19:48,28.81,10.281 11/07/2019 09:20:00,17.93,11.453 11/07/2019 09:20:12,1.50,13.438 11/07/2019 09:20:24,1.12,14.422 11/07/2019 09:20:36,1.00,14.891 11/07/2019 09:20:48,0.93,15.125 11/07/2019 09:21:00,5.68,15.250 11/07/2019 09:21:12,23.06,15.234 11/07/2019 09:21:24,36.06,13.328 11/07/2019 09:21:36,36.93,11.547 11/07/2019 09:21:48,36.12,10.734 11/07/2019 09:22:00,35.75,10.344 11/07/2019 09:22:12,30.00,10.141 11/07/2019 09:22:24,19.25,11.688 11/07/2019 09:22:36,1.25,13.547 11/07/2019 09:22:48,1.18,14.469 11/07/2019 09:23:00,0.93,14.922 11/07/2019 09:23:12,0.93,15.156 11/07/2019 09:23:24,0.87,15.281 11/07/2019 09:23:36,1.00,15.313 11/07/2019 09:23:48,1.06,15.359 11/07/2019 09:24:00,1.00,15.391 11/07/2019 09:24:12,0.93,15.391 11/07/2019 09:24:24,1.00,15.391 11/07/2019 09:24:36,0.93,15.406 11/07/2019 09:24:48,1.00,15.406 11/07/2019 09:25:00,0.93,15.406 11/07/2019 09:25:12,0.93,15.406 11/07/2019 09:25:24,0.87,15.406 11/07/2019 09:25:36,0.93,15.406 11/07/2019 09:25:48,0.87,15.422 11/07/2019 09:26:00,0.93,15.406 11/07/2019 09:26:12,0.93,15.406 11/07/2019 09:26:24,1.00,15.406 11/07/2019 09:26:36,1.00,15.406 11/07/2019 09:26:48,1.00,15.406 11/07/2019 09:27:00,1.00,15.406 11/07/2019 09:27:12,0.93,15.406 11/07/2019 09:27:24,1.00,15.406 11/07/2019 09:27:36,1.00,15.406 11/07/2019 09:27:48,1.00,15.406 11/07/2019 09:28:00,0.93,15.406 11/07/2019 09:28:12,0.93,15.406 11/07/2019 09:28:24,1.00,15.406 11/07/2019 09:28:36,1.00,15.406 11/07/2019 09:28:48,1.00,15.406 11/07/2019 09:29:00,0.93,15.406 11/07/2019 09:29:12,1.00,15.406 11/07/2019 09:29:24,0.93,15.406 11/07/2019 09:29:36,0.87,15.422 11/07/2019 09:29:48,0.93,15.422 11/07/2019 09:30:00,0.93,15.422 11/07/2019 09:30:12,1.00,15.422 11/07/2019 09:30:24,0.93,15.422 11/07/2019 09:30:36,0.93,15.422 11/07/2019 09:30:48,0.93,15.422 11/07/2019 09:31:00,0.75,15.422 11/07/2019 09:31:12,1.00,15.422 11/07/2019 09:31:24,1.00,15.406 11/07/2019 09:31:36,0.93,15.406 11/07/2019 09:31:48,0.93,15.406 11/07/2019 09:32:00,0.93,15.406 11/07/2019 09:32:12,1.00,15.406 11/07/2019 09:32:24,1.00,15.406 11/07/2019 09:32:36,0.93,15.406 11/07/2019 09:32:48,0.93,15.406 11/07/2019 09:33:00,0.93,15.406 11/07/2019 09:33:12,0.93,15.406 11/07/2019 09:33:24,0.93,15.406 11/07/2019 09:33:36,0.87,15.422 11/07/2019 09:33:48,0.93,15.422 11/07/2019 09:34:00,0.93,15.422 11/07/2019 09:34:12,0.93,15.422 11/07/2019 09:34:24,0.93,15.422 11/07/2019 09:34:36,0.87,15.422 11/07/2019 09:34:48,1.00,15.422 11/07/2019 09:35:00,0.93,15.422 11/07/2019 09:35:12,0.93,15.422 11/07/2019 09:35:24,0.93,15.422 11/07/2019 09:35:36,0.87,15.469 11/07/2019 09:35:48,0.93,15.484 11/07/2019 09:36:00,0.87,15.469 11/07/2019 09:36:12,0.93,15.453 11/07/2019 09:36:24,0.93,15.422 11/07/2019 09:36:36,0.93,15.422 11/07/2019 09:36:48,0.93,15.422 11/07/2019 09:37:00,0.93,15.422 11/07/2019 09:37:12,1.00,15.406 11/07/2019 09:37:24,1.00,15.406 11/07/2019 09:37:36,0.93,15.406 11/07/2019 09:37:48,0.93,15.406 11/07/2019 09:38:00,0.93,15.406 11/07/2019 09:38:12,0.93,15.406 11/07/2019 09:38:24,0.93,15.422 11/07/2019 09:38:36,0.93,15.422 11/07/2019 09:38:48,0.93,15.422 11/07/2019 09:39:00,0.87,15.422 11/07/2019 09:39:12,0.87,15.453 11/07/2019 09:39:24,0.93,15.453 11/07/2019 09:39:36,0.87,15.422 11/07/2019 09:39:48,0.93,15.422 11/07/2019 09:40:00,0.93,15.406 11/07/2019 09:40:12,0.93,15.406 11/07/2019 09:40:24,0.93,15.406 11/07/2019 09:40:36,0.93,15.406 11/07/2019 09:40:48,0.93,15.406 11/07/2019 09:41:00,0.87,15.406 11/07/2019 09:41:12,0.87,15.406 11/07/2019 09:41:24,0.93,15.406 11/07/2019 09:41:36,0.87,15.406 11/07/2019 09:41:48,0.93,15.406 11/07/2019 09:42:00,0.87,15.406 11/07/2019 09:42:12,0.93,15.406 11/07/2019 09:42:24,0.93,15.406 11/07/2019 09:42:36,0.87,15.406 11/07/2019 09:42:48,0.93,15.406 11/07/2019 09:43:00,0.93,15.406 11/07/2019 09:43:12,0.93,15.406 11/07/2019 09:43:24,0.93,15.406 11/07/2019 09:43:36,0.93,15.406 11/07/2019 09:43:48,0.93,15.406 11/07/2019 09:44:00,0.93,15.406 11/07/2019 09:44:12,0.93,15.406 11/07/2019 09:44:24,0.93,15.406 11/07/2019 09:44:36,0.93,15.406 11/07/2019 09:44:48,0.87,15.406 11/07/2019 09:45:00,0.93,15.406 11/07/2019 09:45:12,0.87,15.406 11/07/2019 09:45:24,0.93,15.406 11/07/2019 09:45:36,0.93,15.406 11/07/2019 09:45:48,0.87,15.406 11/07/2019 09:46:00,0.93,15.406 11/07/2019 09:46:12,0.87,15.406 11/07/2019 09:46:24,0.87,15.406 11/07/2019 09:46:36,0.87,15.406 11/07/2019 09:46:48,0.93,15.406 11/07/2019 09:47:00,0.93,15.406 11/07/2019 09:47:12,0.87,15.406 11/07/2019 09:47:24,0.93,15.406 11/07/2019 09:47:36,0.93,15.406 11/07/2019 09:47:48,0.87,15.406 11/07/2019 09:48:00,0.93,15.406 11/07/2019 09:48:12,0.87,15.406 11/07/2019 09:48:24,0.87,15.406 11/07/2019 09:48:36,0.93,15.406 11/07/2019 09:48:48,0.93,15.406 11/07/2019 09:49:00,0.93,15.422 11/07/2019 09:49:12,0.93,15.422 11/07/2019 09:49:24,0.87,15.422 11/07/2019 09:49:36,0.93,15.422 11/07/2019 09:49:48,0.93,15.422 11/07/2019 09:50:00,0.87,15.469 11/07/2019 09:50:12,0.62,15.516 11/07/2019 09:50:24,0.93,15.484 11/07/2019 09:50:36,0.93,15.453 11/07/2019 09:50:48,0.93,15.422 11/07/2019 09:51:00,0.93,15.422 11/07/2019 09:51:12,1.00,15.422 11/07/2019 09:51:24,0.93,15.422 11/07/2019 09:51:36,0.93,15.422 11/07/2019 09:51:48,0.87,15.469 11/07/2019 09:52:00,0.62,15.516 11/07/2019 09:52:12,0.93,15.469 11/07/2019 09:52:24,0.87,15.484 11/07/2019 09:52:36,0.93,15.469 11/07/2019 09:52:48,0.93,15.453 11/07/2019 09:53:00,0.87,15.422 11/07/2019 09:53:12,0.93,15.422 11/07/2019 09:53:24,0.75,15.422 11/07/2019 09:53:36,0.87,15.406 11/07/2019 09:53:48,0.93,15.406 11/07/2019 09:54:00,0.87,15.406 11/07/2019 09:54:12,0.93,15.406 11/07/2019 09:54:24,0.87,15.406 11/07/2019 09:54:36,0.87,15.406 11/07/2019 09:54:48,0.93,15.406 11/07/2019 09:55:00,0.93,15.406 11/07/2019 09:55:12,0.87,15.406 11/07/2019 09:55:24,0.87,15.406 11/07/2019 09:55:36,0.87,15.406 11/07/2019 09:55:48,0.87,15.406 11/07/2019 09:56:00,0.93,15.406 11/07/2019 09:56:12,0.93,15.422 11/07/2019 09:56:24,0.93,15.406 11/07/2019 09:56:36,0.87,15.422 11/07/2019 09:56:48,0.87,15.422 11/07/2019 09:57:00,0.87,15.422 11/07/2019 09:57:12,0.93,15.422 11/07/2019 09:57:24,0.93,15.406 11/07/2019 09:57:36,0.93,15.406 11/07/2019 09:57:48,0.87,15.406 11/07/2019 09:58:00,0.87,15.406 11/07/2019 09:58:12,0.93,15.406 11/07/2019 09:58:24,0.93,15.406 11/07/2019 09:58:36,0.93,15.422 11/07/2019 09:58:48,0.87,15.422 11/07/2019 09:59:00,0.93,15.422 11/07/2019 09:59:12,0.93,15.453 11/07/2019 09:59:24,0.75,15.469 11/07/2019 09:59:36,0.93,15.453 11/07/2019 09:59:48,0.87,15.422 11/07/2019 10:00:00,0.93,15.422 11/07/2019 10:00:12,0.93,15.422 11/07/2019 10:00:24,0.87,15.422 11/07/2019 10:00:36,0.93,15.422 11/07/2019 10:00:48,0.87,15.422 11/07/2019 10:01:00,0.87,15.422 11/07/2019 10:01:12,0.87,15.422 11/07/2019 10:01:24,0.87,15.422 11/07/2019 10:01:36,0.87,15.453 11/07/2019 10:01:48,0.87,15.484 11/07/2019 10:02:00,0.87,15.484 11/07/2019 10:02:12,0.87,15.469 11/07/2019 10:02:24,0.93,15.469 11/07/2019 10:02:36,0.75,15.469 11/07/2019 10:02:48,0.87,15.469 11/07/2019 10:03:00,0.87,15.469 11/07/2019 10:03:12,0.87,15.469 11/07/2019 10:03:24,0.93,15.453 11/07/2019 10:03:36,0.75,15.453 11/07/2019 10:03:48,0.93,15.453 11/07/2019 10:04:00,1.00,15.422 11/07/2019 10:04:12,0.93,15.453 11/07/2019 10:04:24,0.93,15.453 11/07/2019 10:04:36,0.93,15.453 11/07/2019 10:04:48,0.87,15.453 11/07/2019 10:05:00,0.75,15.453 11/07/2019 10:05:12,0.87,15.453 11/07/2019 10:05:24,0.75,15.453 11/07/2019 10:05:36,0.93,15.453 11/07/2019 10:05:48,0.75,15.453 11/07/2019 10:06:00,0.87,15.453 11/07/2019 10:06:12,0.75,15.453 11/07/2019 10:06:24,0.75,15.453 11/07/2019 10:06:36,0.93,15.453 11/07/2019 10:06:48,0.93,15.453 11/07/2019 10:07:00,0.68,15.453 11/07/2019 10:07:12,0.87,15.469 11/07/2019 10:07:24,0.93,15.453 11/07/2019 10:07:36,0.87,15.453 11/07/2019 10:07:48,0.87,15.469 11/07/2019 10:08:00,0.87,15.469 11/07/2019 10:08:12,0.87,15.469 11/07/2019 10:08:24,0.87,15.453 11/07/2019 10:08:36,0.93,15.469 11/07/2019 10:08:48,0.93,15.469 11/07/2019 10:09:00,0.87,15.453 11/07/2019 10:09:12,0.93,15.453 11/07/2019 10:09:24,0.93,15.453 11/07/2019 10:09:36,0.93,15.469 11/07/2019 10:09:48,0.50,15.578 11/07/2019 10:10:00,0.68,15.547 11/07/2019 10:10:12,0.56,15.516 11/07/2019 10:10:24,0.93,15.469 11/07/2019 10:10:36,0.93,15.469 11/07/2019 10:10:48,0.87,15.469 11/07/2019 10:11:00,15.43,15.406 11/07/2019 10:11:12,28.18,15.188 11/07/2019 10:11:24,36.56,12.625 11/07/2019 10:11:36,37.81,11.250 11/07/2019 10:11:48,39.00,10.578 11/07/2019 10:12:00,40.50,10.250 11/07/2019 10:12:12,40.18,10.109 11/07/2019 10:12:24,38.81,10.016 11/07/2019 10:12:36,38.87,10.000 11/07/2019 10:12:48,35.93,9.969 11/07/2019 10:13:00,23.43,10.234 11/07/2019 10:13:12,1.31,12.766 11/07/2019 10:13:24,1.06,14.141 11/07/2019 10:13:36,0.87,14.781 11/07/2019 10:13:48,0.87,15.125 11/07/2019 10:14:00,0.93,15.281 11/07/2019 10:14:12,12.31,15.313 11/07/2019 10:14:24,27.31,15.234 11/07/2019 10:14:36,37.12,12.797 11/07/2019 10:14:48,41.43,11.313 11/07/2019 10:15:00,47.25,10.625 11/07/2019 10:15:12,40.43,10.281 11/07/2019 10:15:24,28.06,10.109 11/07/2019 10:15:36,2.50,12.250 11/07/2019 10:15:48,5.62,13.906 11/07/2019 10:16:00,3.93,14.703 11/07/2019 10:16:12,11.37,14.984 11/07/2019 10:16:24,0.87,15.125 11/07/2019 10:16:36,1.00,15.297 11/07/2019 10:16:48,0.93,15.391 11/07/2019 10:17:00,1.00,15.422 11/07/2019 10:17:12,12.06,15.406 11/07/2019 10:17:24,28.87,15.172 11/07/2019 10:17:36,38.37,12.609 11/07/2019 10:17:48,41.31,11.234 11/07/2019 10:18:00,40.68,10.578 11/07/2019 10:18:12,38.62,10.250 11/07/2019 10:18:24,34.18,10.109 11/07/2019 10:18:36,28.12,10.016 11/07/2019 10:18:48,8.50,11.828 11/07/2019 10:19:00,1.18,13.719 11/07/2019 10:19:12,1.00,14.578 11/07/2019 10:19:24,1.00,15.000 11/07/2019 10:19:36,1.00,15.219 11/07/2019 10:19:48,1.00,15.313 11/07/2019 10:20:00,0.93,15.391 11/07/2019 10:20:12,0.93,15.422 11/07/2019 10:20:24,11.00,15.406 11/07/2019 10:20:36,27.56,15.281 11/07/2019 10:20:48,35.18,12.781 11/07/2019 10:21:00,33.43,11.313 11/07/2019 10:21:12,34.00,10.625 11/07/2019 10:21:24,32.25,10.281 11/07/2019 10:21:36,22.37,10.609 11/07/2019 10:21:48,1.31,12.969 11/07/2019 10:22:00,1.18,14.234 11/07/2019 10:22:12,0.93,14.828 11/07/2019 10:22:24,0.93,15.156 11/07/2019 10:22:36,4.43,15.297 11/07/2019 10:22:48,20.06,15.281 11/07/2019 10:23:00,35.31,13.891 11/07/2019 10:23:12,40.68,11.828 11/07/2019 10:23:24,44.37,10.891 11/07/2019 10:23:36,41.18,10.406 11/07/2019 10:23:48,38.31,10.172 11/07/2019 10:24:00,32.25,10.063 11/07/2019 10:24:12,15.43,11.281 11/07/2019 10:24:24,1.43,13.406 11/07/2019 10:24:36,1.18,14.422 11/07/2019 10:24:48,1.00,14.938 11/07/2019 10:25:00,1.00,15.172 11/07/2019 10:25:12,1.00,15.297 11/07/2019 10:25:24,1.00,15.391 11/07/2019 10:25:36,1.00,15.406 11/07/2019 10:25:48,0.93,15.422 11/07/2019 10:26:00,0.93,15.453 11/07/2019 10:26:12,0.93,15.453 11/07/2019 10:26:24,1.00,15.453 11/07/2019 10:26:36,0.93,15.469 11/07/2019 10:26:48,0.93,15.469 11/07/2019 10:27:00,1.00,15.469 11/07/2019 10:27:12,1.00,15.453 11/07/2019 10:27:24,0.93,15.453 11/07/2019 10:27:36,0.93,15.469 11/07/2019 10:27:48,0.93,15.469 11/07/2019 10:28:00,0.93,15.469 11/07/2019 10:28:12,1.00,15.469 11/07/2019 10:28:24,1.00,15.469 11/07/2019 10:28:36,0.93,15.453 11/07/2019 10:28:48,1.00,15.453 11/07/2019 10:29:00,0.93,15.453 11/07/2019 10:29:12,0.93,15.469 11/07/2019 10:29:24,0.93,15.469 11/07/2019 10:29:36,1.00,15.469 11/07/2019 10:29:48,0.93,15.469 11/07/2019 10:30:00,1.00,15.469 11/07/2019 10:30:12,0.93,15.469 11/07/2019 10:30:24,1.00,15.469 11/07/2019 10:30:36,1.00,15.469 11/07/2019 10:30:48,1.00,15.453 11/07/2019 10:31:00,0.93,15.453 11/07/2019 10:31:12,1.00,15.469 11/07/2019 10:31:24,0.93,15.469 11/07/2019 10:31:36,1.00,15.469 11/07/2019 10:31:48,1.00,15.469 11/07/2019 10:32:00,0.93,15.453 11/07/2019 10:32:12,1.00,15.453 11/07/2019 10:32:24,1.00,15.469 11/07/2019 10:32:36,1.00,15.453 11/07/2019 10:32:48,0.93,15.453 11/07/2019 10:33:00,0.93,15.453 11/07/2019 10:33:12,0.93,15.469 11/07/2019 10:33:24,0.93,15.469 11/07/2019 10:33:36,1.00,15.469 11/07/2019 10:33:48,0.87,15.469 11/07/2019 10:34:00,0.93,15.469 11/07/2019 10:34:12,0.87,15.484 11/07/2019 10:34:24,0.93,15.469 11/07/2019 10:34:36,1.00,15.469 11/07/2019 10:34:48,0.93,15.453 11/07/2019 10:35:00,0.93,15.453 11/07/2019 10:35:12,1.00,15.453 11/07/2019 10:35:24,0.93,15.469 11/07/2019 10:35:36,0.87,15.469 11/07/2019 10:35:48,0.93,15.469 11/07/2019 10:36:00,0.93,15.469 11/07/2019 10:36:12,1.00,15.453 11/07/2019 10:36:24,1.00,15.453 11/07/2019 10:36:36,1.00,15.453 11/07/2019 10:36:48,0.93,15.453 11/07/2019 10:37:00,0.93,15.453 11/07/2019 10:37:12,0.93,15.453 11/07/2019 10:37:24,0.87,15.453 11/07/2019 10:37:36,1.00,15.453 11/07/2019 10:37:48,1.00,15.453 11/07/2019 10:38:00,0.93,15.453 11/07/2019 10:38:12,1.00,15.453 11/07/2019 10:38:24,1.00,15.453 11/07/2019 10:38:36,1.00,15.453 11/07/2019 10:38:48,1.00,15.453 11/07/2019 10:39:00,1.00,15.453 11/07/2019 10:39:12,1.00,15.453 11/07/2019 10:39:24,1.00,15.453 11/07/2019 10:39:36,0.93,15.469 11/07/2019 10:39:48,0.87,15.469 11/07/2019 10:40:00,0.93,15.469 11/07/2019 10:40:12,0.93,15.469 11/07/2019 10:40:24,1.00,15.469 11/07/2019 10:40:36,1.00,15.469 11/07/2019 10:40:48,1.00,15.469 11/07/2019 10:41:00,0.87,15.469 11/07/2019 10:41:12,1.00,15.469 11/07/2019 10:41:24,1.00,15.469 11/07/2019 10:41:36,0.93,15.469 11/07/2019 10:41:48,1.00,15.453 11/07/2019 10:42:00,1.00,15.453 11/07/2019 10:42:12,0.93,15.453 11/07/2019 10:42:24,1.00,15.453 11/07/2019 10:42:36,0.93,15.453 11/07/2019 10:42:48,0.93,15.453 11/07/2019 10:43:00,1.00,15.453 11/07/2019 10:43:12,0.93,15.453 11/07/2019 10:43:24,0.93,15.453 11/07/2019 10:43:36,0.93,15.453 11/07/2019 10:43:48,0.93,15.484 11/07/2019 10:44:00,0.93,15.469 11/07/2019 10:44:12,0.93,15.469 11/07/2019 10:44:24,1.00,15.469 11/07/2019 10:44:36,0.93,15.484 11/07/2019 10:44:48,0.93,15.484 11/07/2019 10:45:00,1.00,15.484 11/07/2019 10:45:12,1.00,15.469 11/07/2019 10:45:24,0.93,15.469 11/07/2019 10:45:36,1.00,15.469 11/07/2019 10:45:48,1.00,15.469 11/07/2019 10:46:00,0.93,15.469 11/07/2019 10:46:12,1.00,15.453 11/07/2019 10:46:24,0.93,15.453 11/07/2019 10:46:36,1.00,15.469 11/07/2019 10:46:48,0.93,15.469 11/07/2019 10:47:00,0.93,15.469 11/07/2019 10:47:12,1.00,15.469 11/07/2019 10:47:24,0.87,15.469 11/07/2019 10:47:36,1.00,15.469 11/07/2019 10:47:48,0.93,15.469 11/07/2019 10:48:00,0.87,15.469 11/07/2019 10:48:12,0.75,15.469 11/07/2019 10:48:24,0.93,15.469 11/07/2019 10:48:36,0.93,15.469 11/07/2019 10:48:48,0.93,15.469 11/07/2019 10:49:00,0.93,15.469 11/07/2019 10:49:12,0.93,15.469 11/07/2019 10:49:24,0.93,15.469 11/07/2019 10:49:36,0.93,15.469 11/07/2019 10:49:48,0.93,15.469 11/07/2019 10:50:00,0.87,15.484 11/07/2019 10:50:12,0.68,15.531 11/07/2019 10:50:24,0.62,15.516 11/07/2019 10:50:36,0.87,15.469 11/07/2019 10:50:48,7.18,15.469 11/07/2019 10:51:00,23.31,15.344 11/07/2019 10:51:12,36.75,13.359 11/07/2019 10:51:24,43.93,11.578 11/07/2019 10:51:36,42.31,10.750 11/07/2019 10:51:48,40.93,10.344 11/07/2019 10:52:00,36.37,10.141 11/07/2019 10:52:12,19.56,10.719 11/07/2019 10:52:24,1.43,13.078 11/07/2019 10:52:36,1.18,14.250 11/07/2019 10:52:48,1.00,14.828 11/07/2019 10:53:00,1.00,15.125 11/07/2019 10:53:12,1.00,15.281 11/07/2019 10:53:24,0.93,15.359 11/07/2019 10:53:36,1.00,15.406 11/07/2019 10:53:48,2.18,15.422 11/07/2019 10:54:00,17.50,15.359 11/07/2019 10:54:12,33.25,14.453 11/07/2019 10:54:24,40.43,12.109 11/07/2019 10:54:36,41.75,11.016 11/07/2019 10:54:48,42.31,10.469 11/07/2019 10:55:00,41.06,10.219 11/07/2019 10:55:12,40.43,10.078 11/07/2019 10:55:24,33.75,10.016 11/07/2019 10:55:36,23.12,10.188 11/07/2019 10:55:48,2.00,12.734 11/07/2019 10:56:00,1.18,14.125 11/07/2019 10:56:12,1.00,14.766 11/07/2019 10:56:24,1.00,15.109 11/07/2019 10:56:36,0.93,15.250 11/07/2019 10:56:48,5.56,15.359 11/07/2019 10:57:00,20.87,15.297 11/07/2019 10:57:12,34.81,13.844 11/07/2019 10:57:24,40.93,11.813 11/07/2019 10:57:36,44.25,10.859 11/07/2019 10:57:48,50.37,10.391 11/07/2019 10:58:00,33.37,10.172 11/07/2019 10:58:12,13.06,11.484 11/07/2019 10:58:24,1.18,13.531 11/07/2019 10:58:36,1.18,14.484 11/07/2019 10:58:48,0.87,14.984 11/07/2019 10:59:00,0.93,15.188 11/07/2019 10:59:12,0.87,15.313 11/07/2019 10:59:24,0.93,15.391 11/07/2019 10:59:36,1.00,15.406 11/07/2019 10:59:48,1.00,15.422 11/07/2019 11:00:00,9.68,15.422 11/07/2019 11:00:12,26.00,15.297 11/07/2019 11:00:24,39.12,13.094 11/07/2019 11:00:36,40.87,11.469 11/07/2019 11:00:48,41.00,10.688 11/07/2019 11:01:00,41.62,10.328 11/07/2019 11:01:12,39.81,10.125 11/07/2019 11:01:24,34.93,10.031 11/07/2019 11:01:36,26.50,10.016 11/07/2019 11:01:48,2.31,12.453 11/07/2019 11:02:00,1.18,13.984 11/07/2019 11:02:12,0.93,14.703 11/07/2019 11:02:24,1.00,15.047 11/07/2019 11:02:36,1.00,15.250 11/07/2019 11:02:48,1.00,15.344 11/07/2019 11:03:00,0.93,15.391 11/07/2019 11:03:12,1.00,15.406 11/07/2019 11:03:24,1.00,15.422 11/07/2019 11:03:36,1.00,15.422 11/07/2019 11:03:48,1.00,15.453 11/07/2019 11:04:00,0.93,15.453 11/07/2019 11:04:12,1.00,15.453 11/07/2019 11:04:24,1.00,15.453 11/07/2019 11:04:36,1.00,15.453 11/07/2019 11:04:48,1.00,15.453 11/07/2019 11:05:00,1.00,15.453 11/07/2019 11:05:12,0.93,15.453 11/07/2019 11:05:24,1.00,15.453 11/07/2019 11:05:36,1.00,15.453 11/07/2019 11:05:48,0.93,15.469 11/07/2019 11:06:00,0.93,15.469 11/07/2019 11:06:12,0.93,15.469 11/07/2019 11:06:24,0.93,15.469 11/07/2019 11:06:36,1.00,15.453 11/07/2019 11:06:48,1.00,15.453 11/07/2019 11:07:00,0.93,15.453 11/07/2019 11:07:12,0.93,15.469 11/07/2019 11:07:24,0.93,15.469 11/07/2019 11:07:36,0.93,15.469 11/07/2019 11:07:48,0.93,15.469 11/07/2019 11:08:00,1.00,15.469 11/07/2019 11:08:12,0.93,15.469 11/07/2019 11:08:24,0.93,15.453 11/07/2019 11:08:36,1.00,15.469 11/07/2019 11:08:48,0.93,15.453 11/07/2019 11:09:00,1.00,15.469 11/07/2019 11:09:12,0.93,15.469 11/07/2019 11:09:24,0.93,15.453 11/07/2019 11:09:36,1.00,15.453 11/07/2019 11:09:48,1.00,15.453 11/07/2019 11:10:00,0.93,15.453 11/07/2019 11:10:12,0.93,15.469 11/07/2019 11:10:24,1.00,15.469 11/07/2019 11:10:36,0.68,15.516 11/07/2019 11:10:48,0.62,15.531 11/07/2019 11:11:00,0.68,15.531 11/07/2019 11:11:12,0.68,15.531 11/07/2019 11:11:24,0.75,15.516 11/07/2019 11:11:36,1.00,15.484 11/07/2019 11:11:48,0.68,15.516 11/07/2019 11:12:00,0.62,15.578 11/07/2019 11:12:12,0.68,15.594 11/07/2019 11:12:24,0.68,15.531 11/07/2019 11:12:36,0.93,15.484 11/07/2019 11:12:48,0.93,15.484 11/07/2019 11:13:00,0.93,15.484 11/07/2019 11:13:12,0.93,15.484 11/07/2019 11:13:24,1.00,15.469 11/07/2019 11:13:36,1.00,15.469 11/07/2019 11:13:48,1.00,15.453 11/07/2019 11:14:00,1.00,15.453 11/07/2019 11:14:12,1.00,15.453 11/07/2019 11:14:24,0.93,15.453 11/07/2019 11:14:36,0.93,15.453 11/07/2019 11:14:48,1.00,15.453 11/07/2019 11:15:00,0.93,15.453 11/07/2019 11:15:12,1.00,15.453 11/07/2019 11:15:24,1.00,15.453 11/07/2019 11:15:36,0.93,15.453 11/07/2019 11:15:48,0.93,15.453 11/07/2019 11:16:00,0.93,15.453 11/07/2019 11:16:12,0.93,15.453 11/07/2019 11:16:24,1.00,15.453 11/07/2019 11:16:36,1.00,15.469 11/07/2019 11:16:48,0.93,15.453 11/07/2019 11:17:00,0.93,15.453 11/07/2019 11:17:12,0.93,15.469 11/07/2019 11:17:24,0.93,15.469 11/07/2019 11:17:36,0.93,15.469 11/07/2019 11:17:48,1.00,15.469 11/07/2019 11:18:00,1.00,15.469 11/07/2019 11:18:12,0.93,15.469 11/07/2019 11:18:24,0.93,15.469 11/07/2019 11:18:36,0.93,15.453 11/07/2019 11:18:48,0.93,15.453 11/07/2019 11:19:00,0.93,15.453 11/07/2019 11:19:12,0.93,15.453 11/07/2019 11:19:24,1.00,15.453 11/07/2019 11:19:36,0.93,15.453 11/07/2019 11:19:48,0.93,15.453 11/07/2019 11:20:00,0.93,15.453 11/07/2019 11:20:12,0.87,15.453 11/07/2019 11:20:24,0.93,15.453 11/07/2019 11:20:36,0.93,15.453 11/07/2019 11:20:48,1.00,15.453 11/07/2019 11:21:00,1.00,15.453 11/07/2019 11:21:12,0.87,15.453 11/07/2019 11:21:24,1.00,15.453 11/07/2019 11:21:36,0.93,15.453 11/07/2019 11:21:48,0.93,15.453 11/07/2019 11:22:00,0.93,15.453 11/07/2019 11:22:12,0.93,15.453 11/07/2019 11:22:24,0.93,15.453 11/07/2019 11:22:36,0.93,15.453 11/07/2019 11:22:48,0.93,15.453 11/07/2019 11:23:00,0.93,15.453 11/07/2019 11:23:12,0.93,15.453 11/07/2019 11:23:24,0.87,15.453 11/07/2019 11:23:36,0.93,15.453 11/07/2019 11:23:48,0.93,15.453 11/07/2019 11:24:00,0.93,15.453 11/07/2019 11:24:12,0.93,15.453 11/07/2019 11:24:24,0.87,15.422 11/07/2019 11:24:36,0.87,15.422 11/07/2019 11:24:48,0.93,15.422 11/07/2019 11:25:00,0.93,15.422 11/07/2019 11:25:12,0.93,15.422 11/07/2019 11:25:24,0.93,15.422 11/07/2019 11:25:36,0.87,15.422 11/07/2019 11:25:48,0.93,15.422 11/07/2019 11:26:00,0.93,15.422 11/07/2019 11:26:12,0.87,15.453 11/07/2019 11:26:24,0.87,15.453 11/07/2019 11:26:36,0.93,15.453 11/07/2019 11:26:48,0.87,15.422 11/07/2019 11:27:00,0.87,15.422 11/07/2019 11:27:12,0.93,15.453 11/07/2019 11:27:24,0.87,15.422 11/07/2019 11:27:36,0.87,15.422 11/07/2019 11:27:48,0.87,15.453 11/07/2019 11:28:00,0.87,15.453 11/07/2019 11:28:12,0.93,15.453 11/07/2019 11:28:24,0.87,15.453 11/07/2019 11:28:36,0.75,15.453 11/07/2019 11:28:48,0.87,15.453 11/07/2019 11:29:00,0.87,15.453 11/07/2019 11:29:12,0.93,15.422 11/07/2019 11:29:24,0.93,15.453 11/07/2019 11:29:36,0.87,15.453 11/07/2019 11:29:48,0.87,15.453 11/07/2019 11:30:00,0.87,15.453 11/07/2019 11:30:12,0.93,15.453 11/07/2019 11:30:24,0.75,15.453 11/07/2019 11:30:36,0.87,15.453 11/07/2019 11:30:48,0.75,15.453 11/07/2019 11:31:00,0.93,15.453 11/07/2019 11:31:12,0.93,15.453 11/07/2019 11:31:24,1.00,15.422 11/07/2019 11:31:36,0.93,15.422 11/07/2019 11:31:48,0.93,15.422 11/07/2019 11:32:00,0.87,15.453 11/07/2019 11:32:12,0.93,15.453 11/07/2019 11:32:24,0.87,15.453 11/07/2019 11:32:36,0.93,15.453 11/07/2019 11:32:48,0.87,15.453 11/07/2019 11:33:00,0.87,15.453 11/07/2019 11:33:12,0.75,15.453 11/07/2019 11:33:24,0.93,15.453 11/07/2019 11:33:36,0.75,15.453 11/07/2019 11:33:48,2.68,15.469 11/07/2019 11:34:00,5.87,15.406 11/07/2019 11:34:12,4.75,15.359 11/07/2019 11:34:24,1.00,15.406 11/07/2019 11:34:36,0.93,15.422 11/07/2019 11:34:48,0.93,15.484 11/07/2019 11:35:00,0.87,15.484 11/07/2019 11:35:12,1.00,15.484 11/07/2019 11:35:24,1.00,15.469 11/07/2019 11:35:36,0.93,15.453 11/07/2019 11:35:48,0.87,15.453 11/07/2019 11:36:00,0.93,15.453 11/07/2019 11:36:12,1.00,15.453 11/07/2019 11:36:24,1.00,15.453 11/07/2019 11:36:36,1.00,15.453 11/07/2019 11:36:48,1.00,15.453 11/07/2019 11:37:00,1.00,15.469 11/07/2019 11:37:12,1.00,15.469 11/07/2019 11:37:24,0.87,15.469 11/07/2019 11:37:36,1.00,15.453 11/07/2019 11:37:48,1.00,15.469 11/07/2019 11:38:00,1.00,15.469 11/07/2019 11:38:12,1.00,15.469 11/07/2019 11:38:24,0.56,15.516 11/07/2019 11:38:36,0.68,15.516 11/07/2019 11:38:48,0.87,15.484 11/07/2019 11:39:00,0.68,15.578 11/07/2019 11:39:12,0.75,15.578 11/07/2019 11:39:24,0.75,15.516 11/07/2019 11:39:36,0.93,15.484 11/07/2019 11:39:48,1.00,15.484 11/07/2019 11:40:00,0.93,15.469 11/07/2019 11:40:12,0.93,15.469 11/07/2019 11:40:24,0.87,15.469 11/07/2019 11:40:36,0.93,15.469 11/07/2019 11:40:48,1.00,15.453 11/07/2019 11:41:00,0.87,15.469 11/07/2019 11:41:12,1.00,15.453 11/07/2019 11:41:24,0.93,15.453 11/07/2019 11:41:36,0.93,15.469 11/07/2019 11:41:48,0.87,15.469 11/07/2019 11:42:00,0.93,15.469 11/07/2019 11:42:12,16.06,15.406 11/07/2019 11:42:24,28.93,15.219 11/07/2019 11:42:36,38.68,12.656 11/07/2019 11:42:48,43.37,11.250 11/07/2019 11:43:00,42.25,10.578 11/07/2019 11:43:12,40.87,10.281 11/07/2019 11:43:24,19.75,10.922 11/07/2019 11:43:36,1.43,13.188 11/07/2019 11:43:48,1.18,14.344 11/07/2019 11:44:00,0.93,14.891 11/07/2019 11:44:12,0.93,15.172 11/07/2019 11:44:24,1.00,15.313 11/07/2019 11:44:36,1.00,15.391 11/07/2019 11:44:48,0.93,15.422 11/07/2019 11:45:00,1.00,15.453 11/07/2019 11:45:12,14.06,15.406 11/07/2019 11:45:24,29.25,15.219 11/07/2019 11:45:36,40.18,12.672 11/07/2019 11:45:48,46.75,11.281 11/07/2019 11:46:00,45.37,10.609 11/07/2019 11:46:12,43.75,10.281 11/07/2019 11:46:24,44.93,10.109 11/07/2019 11:46:36,43.75,10.031 11/07/2019 11:46:48,34.93,10.000 11/07/2019 11:47:00,19.68,10.734 11/07/2019 11:47:12,1.50,13.094 11/07/2019 11:47:24,1.18,14.297 11/07/2019 11:47:36,1.00,14.875 11/07/2019 11:47:48,0.93,15.172 11/07/2019 11:48:00,0.93,15.313 11/07/2019 11:48:12,0.93,15.391 11/07/2019 11:48:24,1.00,15.422 11/07/2019 11:48:36,18.37,15.391 11/07/2019 11:48:48,32.18,14.781 11/07/2019 11:49:00,43.06,12.313 11/07/2019 11:49:12,43.25,11.094 11/07/2019 11:49:24,40.93,10.516 11/07/2019 11:49:36,41.81,10.234 11/07/2019 11:49:48,45.93,10.078 11/07/2019 11:50:00,43.37,10.016 11/07/2019 11:50:12,34.75,9.969 11/07/2019 11:50:24,17.81,10.891 11/07/2019 11:50:36,1.43,13.203 11/07/2019 11:50:48,1.06,14.359 11/07/2019 11:51:00,0.93,14.938 11/07/2019 11:51:12,2.62,15.219 11/07/2019 11:51:24,3.87,15.313 11/07/2019 11:51:36,0.75,15.406 11/07/2019 11:51:48,0.87,15.453 11/07/2019 11:52:00,3.62,15.484 11/07/2019 11:52:12,4.12,15.422 11/07/2019 11:52:24,1.00,15.453 11/07/2019 11:52:36,2.93,15.469 11/07/2019 11:52:48,2.68,15.484 11/07/2019 11:53:00,4.50,15.453 11/07/2019 11:53:12,2.43,15.469 11/07/2019 11:53:24,3.81,15.422 11/07/2019 11:53:36,0.93,15.453 11/07/2019 11:53:48,0.93,15.484 11/07/2019 11:54:00,0.68,15.516 11/07/2019 11:54:12,0.68,15.516 11/07/2019 11:54:24,0.68,15.531 11/07/2019 11:54:36,0.75,15.531 11/07/2019 11:54:48,0.68,15.531 11/07/2019 11:55:00,0.68,15.516 11/07/2019 11:55:12,0.75,15.516 11/07/2019 11:55:24,0.87,15.516 11/07/2019 11:55:36,0.68,15.531 11/07/2019 11:55:48,0.75,15.531 11/07/2019 11:56:00,0.62,15.531 11/07/2019 11:56:12,0.68,15.531 11/07/2019 11:56:24,0.68,15.531 11/07/2019 11:56:36,0.68,15.531 11/07/2019 11:56:48,0.68,15.547 11/07/2019 11:57:00,0.87,15.531 11/07/2019 11:57:12,0.75,15.531 11/07/2019 11:57:24,0.68,15.547 11/07/2019 11:57:36,0.68,15.594 11/07/2019 11:57:48,0.68,15.594 11/07/2019 11:58:00,0.75,15.547 11/07/2019 11:58:12,0.68,15.578 11/07/2019 11:58:24,0.62,15.594 11/07/2019 11:58:36,0.75,15.578 11/07/2019 11:58:48,0.68,15.578 11/07/2019 11:59:00,0.68,15.547 11/07/2019 11:59:12,0.62,15.547 11/07/2019 11:59:24,0.87,15.547 11/07/2019 11:59:36,0.68,15.547 11/07/2019 11:59:48,0.62,15.625 11/07/2019 12:00:00,0.68,15.719 11/07/2019 12:00:12,0.62,15.750 11/07/2019 12:00:24,0.56,15.703 11/07/2019 12:00:36,0.68,15.750 11/07/2019 12:00:48,0.62,15.813 11/07/2019 12:01:00,0.68,15.891 11/07/2019 12:01:12,0.68,16.094 11/07/2019 12:01:24,0.68,16.047 11/07/2019 12:01:36,0.75,15.813 11/07/2019 12:01:48,0.75,15.688 11/07/2019 12:02:00,0.68,15.625 11/07/2019 12:02:12,0.75,15.578 11/07/2019 12:02:24,0.68,15.547 11/07/2019 12:02:36,0.68,15.547 11/07/2019 12:02:48,0.75,15.547 11/07/2019 12:03:00,0.68,15.578 11/07/2019 12:03:12,0.75,15.578 11/07/2019 12:03:24,0.68,15.578 11/07/2019 12:03:36,0.68,15.547 11/07/2019 12:03:48,0.62,15.547 11/07/2019 12:04:00,0.56,15.578 11/07/2019 12:04:12,0.62,15.594 11/07/2019 12:04:24,0.68,15.594 11/07/2019 12:04:36,0.68,15.578 11/07/2019 12:04:48,0.75,15.547 11/07/2019 12:05:00,0.75,15.547 11/07/2019 12:05:12,0.68,15.547 11/07/2019 12:05:24,0.68,15.547 11/07/2019 12:05:36,0.68,15.547 11/07/2019 12:05:48,0.75,15.547 11/07/2019 12:06:00,0.68,15.547 11/07/2019 12:06:12,0.68,15.547 11/07/2019 12:06:24,0.75,15.547 11/07/2019 12:06:36,0.68,15.578 11/07/2019 12:06:48,0.56,15.641 11/07/2019 12:07:00,0.68,15.828 11/07/2019 12:07:12,0.93,16.125 11/07/2019 12:07:24,1.12,17.031 11/07/2019 12:07:36,1.18,18.313 11/07/2019 12:07:48,1.18,19.609 11/07/2019 12:08:00,1.18,20.875 11/07/2019 12:08:12,1.31,21.984 11/07/2019 12:08:24,1.31,22.922 11/07/2019 12:08:36,1.50,23.719 11/07/2019 12:08:48,1.62,24.453 11/07/2019 12:09:00,1.81,25.094 11/07/2019 12:09:12,1.87,25.656 11/07/2019 12:09:24,1.93,26.141 11/07/2019 12:09:36,2.18,26.578 11/07/2019 12:09:48,2.25,26.938 11/07/2019 12:10:00,2.31,27.234 11/07/2019 12:10:12,2.50,27.516 11/07/2019 12:10:24,2.50,27.734 11/07/2019 12:10:36,2.62,27.938 11/07/2019 12:10:48,2.75,28.109 11/07/2019 12:11:00,2.81,28.266 11/07/2019 12:11:12,2.75,28.391 11/07/2019 12:11:24,2.81,28.484 11/07/2019 12:11:36,3.00,28.578 11/07/2019 12:11:48,3.06,28.656 11/07/2019 12:12:00,3.06,28.703 11/07/2019 12:12:12,3.06,28.672 11/07/2019 12:12:24,3.06,28.719 11/07/2019 12:12:36,3.06,28.766 11/07/2019 12:12:48,3.12,28.813 11/07/2019 12:13:00,3.12,28.859 11/07/2019 12:13:12,3.12,28.906 11/07/2019 12:13:24,3.12,28.938 11/07/2019 12:13:36,3.12,28.953 11/07/2019 12:13:48,3.18,28.953 11/07/2019 12:14:00,3.12,28.953 11/07/2019 12:14:12,3.12,28.938 11/07/2019 12:14:24,3.12,28.906 11/07/2019 12:14:36,3.12,28.906 11/07/2019 12:14:48,3.12,28.906 11/07/2019 12:15:00,3.18,28.906 11/07/2019 12:15:12,3.18,28.906 11/07/2019 12:15:24,3.18,28.938 11/07/2019 12:15:36,3.18,28.938 11/07/2019 12:15:48,3.18,28.953 11/07/2019 12:16:00,3.18,28.938 11/07/2019 12:16:12,3.18,28.938 11/07/2019 12:16:24,3.18,28.906 11/07/2019 12:16:36,3.18,28.906 11/07/2019 12:16:48,3.18,28.891 11/07/2019 12:17:00,3.12,28.859 11/07/2019 12:17:12,3.12,28.859 11/07/2019 12:17:24,3.18,28.859 11/07/2019 12:17:36,3.18,28.859 11/07/2019 12:17:48,3.18,28.859 11/07/2019 12:18:00,3.12,28.859 11/07/2019 12:18:12,3.18,28.859 11/07/2019 12:18:24,3.18,28.859 11/07/2019 12:18:36,3.18,28.859 11/07/2019 12:18:48,3.18,28.859 11/07/2019 12:19:00,3.18,28.859 11/07/2019 12:19:12,2.68,28.766 11/07/2019 12:19:24,2.62,28.266 11/07/2019 12:19:36,2.81,28.063 11/07/2019 12:19:48,2.81,27.969 11/07/2019 12:20:00,2.87,27.969 11/07/2019 12:20:12,2.87,28.031 11/07/2019 12:20:24,1.93,28.063 11/07/2019 12:20:36,2.18,26.594 11/07/2019 12:20:48,0.31,23.813 11/07/2019 12:21:00,0.75,19.656 11/07/2019 12:21:12,1.06,17.688 11/07/2019 12:21:24,1.06,16.703 11/07/2019 12:21:36,1.31,16.172 11/07/2019 12:21:48,1.18,15.891 11/07/2019 12:22:00,1.18,15.719 11/07/2019 12:22:12,1.12,15.641 11/07/2019 12:22:24,1.12,15.594 11/07/2019 12:22:36,1.12,15.594 11/07/2019 12:22:48,1.06,15.594 11/07/2019 12:23:00,1.00,15.578 11/07/2019 12:23:12,0.93,15.641 11/07/2019 12:23:24,1.06,15.641 11/07/2019 12:23:36,1.00,15.594 11/07/2019 12:23:48,1.00,15.578 11/07/2019 12:24:00,1.00,15.578 11/07/2019 12:24:12,1.06,15.594 11/07/2019 12:24:24,1.06,15.719 11/07/2019 12:24:36,1.00,15.813 11/07/2019 12:24:48,1.06,15.719 11/07/2019 12:25:00,1.00,15.719 11/07/2019 12:25:12,1.00,15.828 11/07/2019 12:25:24,1.00,15.859 11/07/2019 12:25:36,1.00,15.828 11/07/2019 12:25:48,1.00,15.719 11/07/2019 12:26:00,1.12,15.641 11/07/2019 12:26:12,1.06,15.594 11/07/2019 12:26:24,1.06,15.578 11/07/2019 12:26:36,1.00,15.547 11/07/2019 12:26:48,1.06,15.547 11/07/2019 12:27:00,1.00,15.547 11/07/2019 12:27:12,1.06,15.547 11/07/2019 12:27:24,2.62,15.547 11/07/2019 12:27:36,16.43,15.453 11/07/2019 12:27:48,30.06,15.125 11/07/2019 12:28:00,41.25,12.563 11/07/2019 12:28:12,44.75,11.234 11/07/2019 12:28:24,44.06,10.578 11/07/2019 12:28:36,44.68,10.250 11/07/2019 12:28:48,41.93,10.109 11/07/2019 12:29:00,42.31,10.016 11/07/2019 12:29:12,39.62,10.000 11/07/2019 12:29:24,27.43,9.969 11/07/2019 12:29:36,9.81,12.344 11/07/2019 12:29:48,1.31,13.953 11/07/2019 12:30:00,1.12,14.750 11/07/2019 12:30:12,1.25,15.125 11/07/2019 12:30:24,1.12,15.344 11/07/2019 12:30:36,1.12,15.453 11/07/2019 12:30:48,1.18,15.484 11/07/2019 12:31:00,2.25,15.531 11/07/2019 12:31:12,17.06,15.422 11/07/2019 12:31:24,31.93,14.828 11/07/2019 12:31:36,42.50,12.344 11/07/2019 12:31:48,46.31,11.125 11/07/2019 12:32:00,45.06,10.516 11/07/2019 12:32:12,43.75,10.234 11/07/2019 12:32:24,42.68,10.078 11/07/2019 12:32:36,43.06,10.016 11/07/2019 12:32:48,38.43,9.969 11/07/2019 12:33:00,32.93,9.969 11/07/2019 12:33:12,17.68,11.297 11/07/2019 12:33:24,1.68,13.422 11/07/2019 12:33:36,1.50,14.484 11/07/2019 12:33:48,1.25,15.000 11/07/2019 12:34:00,1.18,15.250 11/07/2019 12:34:12,1.18,15.391 11/07/2019 12:34:24,1.18,15.469 11/07/2019 12:34:36,4.56,15.516 11/07/2019 12:34:48,19.56,15.391 11/07/2019 12:35:00,34.68,14.281 11/07/2019 12:35:12,45.43,12.031 11/07/2019 12:35:24,46.12,10.969 11/07/2019 12:35:36,43.18,10.453 11/07/2019 12:35:48,42.18,10.188 11/07/2019 12:36:00,41.31,10.063 11/07/2019 12:36:12,38.81,10.000 11/07/2019 12:36:24,33.12,9.969 11/07/2019 12:36:36,19.00,10.734 11/07/2019 12:36:48,1.62,13.094 11/07/2019 12:37:00,1.43,14.344 11/07/2019 12:37:12,1.25,14.922 11/07/2019 12:37:24,1.12,15.219 11/07/2019 12:37:36,1.12,15.359 11/07/2019 12:37:48,11.12,15.406 11/07/2019 12:38:00,27.62,15.281 11/07/2019 12:38:12,41.25,12.953 11/07/2019 12:38:24,42.12,11.406 11/07/2019 12:38:36,41.62,10.672 11/07/2019 12:38:48,42.87,10.297 11/07/2019 12:39:00,38.81,10.125 11/07/2019 12:39:12,43.06,10.031 11/07/2019 12:39:24,41.50,10.000 11/07/2019 12:39:36,33.00,9.969 11/07/2019 12:39:48,17.81,11.344 11/07/2019 12:40:00,1.68,13.438 11/07/2019 12:40:12,1.12,14.531 11/07/2019 12:40:24,1.18,15.016 11/07/2019 12:40:36,1.12,15.281 11/07/2019 12:40:48,1.18,15.422 11/07/2019 12:41:00,8.68,15.469 11/07/2019 12:41:12,24.56,15.313 11/07/2019 12:41:24,38.43,13.406 11/07/2019 12:41:36,44.00,11.594 11/07/2019 12:41:48,44.68,10.750 11/07/2019 12:42:00,42.37,10.344 11/07/2019 12:42:12,39.25,10.141 11/07/2019 12:42:24,31.68,10.031 11/07/2019 12:42:36,23.87,10.516 11/07/2019 12:42:48,1.62,12.859 11/07/2019 12:43:00,1.50,14.234 11/07/2019 12:43:12,1.18,14.891 11/07/2019 12:43:24,1.12,15.219 11/07/2019 12:43:36,1.25,15.391 11/07/2019 12:43:48,1.12,15.469 11/07/2019 12:44:00,1.00,15.516 11/07/2019 12:44:12,1.06,15.531 11/07/2019 12:44:24,1.06,15.531 11/07/2019 12:44:36,1.00,15.625 11/07/2019 12:44:48,0.93,15.625 11/07/2019 12:45:00,1.06,15.578 11/07/2019 12:45:12,1.06,15.547 11/07/2019 12:45:24,1.06,15.578 11/07/2019 12:45:36,1.00,15.547 11/07/2019 12:45:48,1.06,15.547 11/07/2019 12:46:00,1.00,15.547 11/07/2019 12:46:12,0.93,15.594 11/07/2019 12:46:24,1.00,15.578 11/07/2019 12:46:36,1.00,15.547 11/07/2019 12:46:48,1.00,15.578 11/07/2019 12:47:00,1.00,15.578 11/07/2019 12:47:12,0.93,15.547 11/07/2019 12:47:24,0.93,15.547 11/07/2019 12:47:36,0.87,15.578 11/07/2019 12:47:48,0.93,15.578 11/07/2019 12:48:00,0.93,15.578 11/07/2019 12:48:12,1.00,15.578 11/07/2019 12:48:24,0.93,15.578 11/07/2019 12:48:36,1.00,15.578 11/07/2019 12:48:48,1.00,15.578 11/07/2019 12:49:00,1.00,15.578 11/07/2019 12:49:12,1.00,15.578 11/07/2019 12:49:24,1.00,15.547 11/07/2019 12:49:36,1.00,15.547 11/07/2019 12:49:48,1.00,15.547 11/07/2019 12:50:00,0.93,15.547 11/07/2019 12:50:12,0.93,15.547 11/07/2019 12:50:24,1.00,15.578 11/07/2019 12:50:36,0.93,15.578 11/07/2019 12:50:48,0.87,15.547 11/07/2019 12:51:00,1.00,15.547 11/07/2019 12:51:12,1.06,15.547 11/07/2019 12:51:24,0.87,15.578 11/07/2019 12:51:36,1.00,15.578 11/07/2019 12:51:48,0.93,15.594 11/07/2019 12:52:00,0.93,15.594 11/07/2019 12:52:12,1.00,15.578 11/07/2019 12:52:24,0.87,15.578 11/07/2019 12:52:36,0.87,15.578 11/07/2019 12:52:48,1.00,15.594 11/07/2019 12:53:00,1.00,15.578 11/07/2019 12:53:12,1.00,15.547 11/07/2019 12:53:24,0.93,15.547 11/07/2019 12:53:36,1.00,15.578 11/07/2019 12:53:48,1.00,15.547 11/07/2019 12:54:00,0.93,15.578 11/07/2019 12:54:12,0.87,15.625 11/07/2019 12:54:24,1.00,15.594 11/07/2019 12:54:36,1.00,15.578 11/07/2019 12:54:48,0.93,15.578 11/07/2019 12:55:00,0.93,15.594 11/07/2019 12:55:12,0.93,15.594 11/07/2019 12:55:24,0.93,15.625 11/07/2019 12:55:36,1.00,15.594 11/07/2019 12:55:48,1.00,15.594 11/07/2019 12:56:00,0.93,15.578 11/07/2019 12:56:12,1.00,15.547 11/07/2019 12:56:24,0.93,15.547 11/07/2019 12:56:36,0.93,15.547 11/07/2019 12:56:48,0.93,15.594 11/07/2019 12:57:00,1.00,15.594 11/07/2019 12:57:12,0.87,15.594 11/07/2019 12:57:24,0.93,15.594 11/07/2019 12:57:36,0.75,15.594 11/07/2019 12:57:48,0.93,15.578 11/07/2019 12:58:00,1.00,15.578 11/07/2019 12:58:12,0.93,15.578 11/07/2019 12:58:24,1.00,15.547 11/07/2019 12:58:36,1.00,15.547 11/07/2019 12:58:48,0.75,15.578 11/07/2019 12:59:00,0.93,15.594 11/07/2019 12:59:12,0.93,15.594 11/07/2019 12:59:24,0.93,15.578 11/07/2019 12:59:36,0.93,15.578 11/07/2019 12:59:48,1.00,15.547 11/07/2019 13:00:00,1.00,15.547 11/07/2019 13:00:12,1.00,15.547 11/07/2019 13:00:24,1.00,15.547 11/07/2019 13:00:36,1.00,15.531 11/07/2019 13:00:48,0.93,15.547 11/07/2019 13:01:00,0.93,15.547 11/07/2019 13:01:12,0.93,15.578 11/07/2019 13:01:24,1.00,15.578 11/07/2019 13:01:36,0.75,15.625 11/07/2019 13:01:48,0.93,15.594 11/07/2019 13:02:00,0.93,15.641 11/07/2019 13:02:12,0.87,15.641 11/07/2019 13:02:24,0.87,15.625 11/07/2019 13:02:36,0.87,15.594 11/07/2019 13:02:48,0.87,15.578 11/07/2019 13:03:00,1.43,15.578 11/07/2019 13:03:12,17.12,15.453 11/07/2019 13:03:24,29.18,15.219 11/07/2019 13:03:36,38.43,12.656 11/07/2019 13:03:48,42.31,11.250 11/07/2019 13:04:00,44.12,10.609 11/07/2019 13:04:12,42.81,10.250 11/07/2019 13:04:24,41.43,10.109 11/07/2019 13:04:36,38.62,10.016 11/07/2019 13:04:48,38.25,9.969 11/07/2019 13:05:00,32.31,9.953 11/07/2019 13:05:12,18.00,11.094 11/07/2019 13:05:24,1.56,13.313 11/07/2019 13:05:36,1.31,14.422 11/07/2019 13:05:48,1.06,14.953 11/07/2019 13:06:00,1.06,15.234 11/07/2019 13:06:12,1.12,15.391 11/07/2019 13:06:24,1.12,15.469 11/07/2019 13:06:36,9.68,15.469 11/07/2019 13:06:48,25.25,15.313 11/07/2019 13:07:00,38.18,13.250 11/07/2019 13:07:12,42.75,11.531 11/07/2019 13:07:24,42.62,10.734 11/07/2019 13:07:36,40.31,10.328 11/07/2019 13:07:48,39.68,10.125 11/07/2019 13:08:00,40.56,10.031 11/07/2019 13:08:12,36.93,10.000 11/07/2019 13:08:24,18.50,10.422 11/07/2019 13:08:36,1.68,13.000 11/07/2019 13:08:48,1.43,14.281 11/07/2019 13:09:00,1.12,14.891 11/07/2019 13:09:12,1.12,15.188 11/07/2019 13:09:24,3.75,15.344 11/07/2019 13:09:36,19.87,15.313 11/07/2019 13:09:48,34.00,13.781 11/07/2019 13:10:00,41.25,11.797 11/07/2019 13:10:12,38.81,10.844 11/07/2019 13:10:24,34.43,10.391 11/07/2019 13:10:36,31.56,10.172 11/07/2019 13:10:48,22.18,11.281 11/07/2019 13:11:00,1.62,13.359 11/07/2019 13:11:12,1.43,14.422 11/07/2019 13:11:24,1.18,14.953 11/07/2019 13:11:36,1.12,15.219 11/07/2019 13:11:48,2.93,15.359 11/07/2019 13:12:00,18.68,15.313 11/07/2019 13:12:12,32.62,14.313 11/07/2019 13:12:24,37.50,12.047 11/07/2019 13:12:36,35.18,10.969 11/07/2019 13:12:48,17.00,11.125 11/07/2019 13:13:00,2.93,13.313 11/07/2019 13:13:12,1.43,14.453 11/07/2019 13:13:24,1.12,14.984 11/07/2019 13:13:36,1.12,15.234 11/07/2019 13:13:48,10.50,15.344 11/07/2019 13:14:00,28.56,15.250 11/07/2019 13:14:12,36.25,12.734 11/07/2019 13:14:24,35.06,11.297 11/07/2019 13:14:36,34.31,10.609 11/07/2019 13:14:48,28.25,10.281 11/07/2019 13:15:00,17.25,11.813 11/07/2019 13:15:12,1.31,13.641 11/07/2019 13:15:24,1.18,14.578 11/07/2019 13:15:36,1.18,15.016 11/07/2019 13:15:48,1.18,15.281 11/07/2019 13:16:00,1.12,15.391 11/07/2019 13:16:12,1.12,15.453 11/07/2019 13:16:24,1.18,15.469 11/07/2019 13:16:36,1.18,15.484 11/07/2019 13:16:48,1.06,15.484 11/07/2019 13:17:00,1.00,15.516 11/07/2019 13:17:12,0.93,15.516 11/07/2019 13:17:24,0.93,15.516 11/07/2019 13:17:36,0.93,15.516 11/07/2019 13:17:48,1.00,15.516 11/07/2019 13:18:00,1.00,15.516 11/07/2019 13:18:12,1.00,15.531 11/07/2019 13:18:24,0.93,15.531 11/07/2019 13:18:36,1.00,15.531 11/07/2019 13:18:48,1.00,15.531 11/07/2019 13:19:00,0.93,15.531 11/07/2019 13:19:12,0.87,15.531 11/07/2019 13:19:24,1.00,15.516 11/07/2019 13:19:36,1.00,15.516 11/07/2019 13:19:48,1.00,15.516 11/07/2019 13:20:00,0.93,15.516 11/07/2019 13:20:12,1.00,15.516 11/07/2019 13:20:24,0.87,15.547 11/07/2019 13:20:36,0.93,15.547 11/07/2019 13:20:48,0.93,15.578 11/07/2019 13:21:00,0.93,15.547 11/07/2019 13:21:12,0.93,15.547 11/07/2019 13:21:24,1.00,15.547 11/07/2019 13:21:36,0.87,15.547 11/07/2019 13:21:48,0.87,15.531 11/07/2019 13:22:00,0.93,15.531 11/07/2019 13:22:12,0.87,15.531 11/07/2019 13:22:24,0.93,15.531 11/07/2019 13:22:36,1.00,15.516 11/07/2019 13:22:48,0.87,15.516 11/07/2019 13:23:00,0.93,15.516 11/07/2019 13:23:12,0.93,15.516 11/07/2019 13:23:24,0.93,15.516 11/07/2019 13:23:36,1.18,15.484 11/07/2019 13:23:48,1.12,15.484 11/07/2019 13:24:00,0.93,15.516 11/07/2019 13:24:12,0.93,15.531 11/07/2019 13:24:24,0.87,15.547 11/07/2019 13:24:36,0.87,15.547 11/07/2019 13:24:48,1.00,15.547 11/07/2019 13:25:00,0.93,15.547 11/07/2019 13:25:12,0.87,15.547 11/07/2019 13:25:24,0.87,15.547 11/07/2019 13:25:36,0.93,15.547 11/07/2019 13:25:48,0.93,15.547 11/07/2019 13:26:00,0.93,15.531 11/07/2019 13:26:12,1.00,15.531 11/07/2019 13:26:24,0.93,15.547 11/07/2019 13:26:36,0.87,15.547 11/07/2019 13:26:48,0.93,15.578 11/07/2019 13:27:00,0.87,15.578 11/07/2019 13:27:12,0.93,15.547 11/07/2019 13:27:24,0.87,15.625 11/07/2019 13:27:36,0.87,15.688 11/07/2019 13:27:48,0.87,15.688 11/07/2019 13:28:00,0.87,15.641 11/07/2019 13:28:12,0.87,15.625 11/07/2019 13:28:24,0.93,15.578 11/07/2019 13:28:36,0.93,15.547 11/07/2019 13:28:48,0.93,15.578 11/07/2019 13:29:00,0.93,15.547 11/07/2019 13:29:12,0.93,15.531 11/07/2019 13:29:24,0.93,15.531 11/07/2019 13:29:36,1.00,15.516 11/07/2019 13:29:48,0.87,15.531 11/07/2019 13:30:00,0.87,15.547 11/07/2019 13:30:12,0.87,15.641 11/07/2019 13:30:24,0.75,15.641 11/07/2019 13:30:36,0.75,15.656 11/07/2019 13:30:48,0.87,15.594 11/07/2019 13:31:00,0.87,15.547 11/07/2019 13:31:12,0.93,15.547 11/07/2019 13:31:24,0.87,15.531 11/07/2019 13:31:36,0.68,15.531 11/07/2019 13:31:48,0.87,15.531 11/07/2019 13:32:00,0.75,15.578 11/07/2019 13:32:12,0.87,15.688 11/07/2019 13:32:24,1.18,15.875 11/07/2019 13:32:36,1.25,16.656 11/07/2019 13:32:48,1.31,17.875 11/07/2019 13:33:00,1.43,19.094 11/07/2019 13:33:12,1.50,20.219 11/07/2019 13:33:24,1.50,21.219 11/07/2019 13:33:36,1.62,22.094 11/07/2019 13:33:48,1.62,22.875 11/07/2019 13:34:00,1.81,23.563 11/07/2019 13:34:12,1.87,24.141 11/07/2019 13:34:24,2.00,24.734 11/07/2019 13:34:36,2.06,25.219 11/07/2019 13:34:48,2.18,25.688 11/07/2019 13:35:00,2.25,26.063 11/07/2019 13:35:12,2.31,26.406 11/07/2019 13:35:24,2.43,26.703 11/07/2019 13:35:36,2.62,26.969 11/07/2019 13:35:48,2.62,27.203 11/07/2019 13:36:00,2.68,27.406 11/07/2019 13:36:12,2.81,27.563 11/07/2019 13:36:24,2.81,27.703 11/07/2019 13:36:36,2.87,27.797 11/07/2019 13:36:48,2.93,27.922 11/07/2019 13:37:00,2.93,28.031 11/07/2019 13:37:12,2.93,28.125 11/07/2019 13:37:24,2.93,28.219 11/07/2019 13:37:36,2.93,28.297 11/07/2019 13:37:48,2.93,28.359 11/07/2019 13:38:00,3.00,28.438 11/07/2019 13:38:12,3.00,28.484 11/07/2019 13:38:24,3.18,28.531 11/07/2019 13:38:36,3.18,28.547 11/07/2019 13:38:48,3.18,28.578 11/07/2019 13:39:00,3.18,28.578 11/07/2019 13:39:12,3.18,28.578 11/07/2019 13:39:24,3.18,28.578 11/07/2019 13:39:36,3.18,28.531 11/07/2019 13:39:48,3.31,28.500 11/07/2019 13:40:00,3.18,28.500 11/07/2019 13:40:12,3.18,28.500 11/07/2019 13:40:24,3.18,28.531 11/07/2019 13:40:36,3.18,28.531 11/07/2019 13:40:48,3.18,28.547 11/07/2019 13:41:00,3.18,28.547 11/07/2019 13:41:12,3.18,28.578 11/07/2019 13:41:24,3.18,28.578 11/07/2019 13:41:36,3.18,28.594 11/07/2019 13:41:48,3.18,28.625 11/07/2019 13:42:00,3.18,28.625 11/07/2019 13:42:12,3.18,28.625 11/07/2019 13:42:24,3.18,28.625 11/07/2019 13:42:36,3.18,28.594 11/07/2019 13:42:48,3.31,28.625 11/07/2019 13:43:00,3.18,28.625 11/07/2019 13:43:12,3.31,28.625 11/07/2019 13:43:24,3.18,28.656 11/07/2019 13:43:36,3.18,28.656 11/07/2019 13:43:48,3.18,28.656 11/07/2019 13:44:00,3.31,28.656 11/07/2019 13:44:12,3.31,28.672 11/07/2019 13:44:24,3.31,28.672 11/07/2019 13:44:36,3.31,28.672 11/07/2019 13:44:48,3.31,28.672 11/07/2019 13:45:00,3.31,28.672 11/07/2019 13:45:12,3.31,28.656 11/07/2019 13:45:24,3.31,28.672 11/07/2019 13:45:36,3.31,28.672 11/07/2019 13:45:48,3.18,28.672 11/07/2019 13:46:00,3.31,28.703 11/07/2019 13:46:12,3.31,28.703 11/07/2019 13:46:24,3.31,28.703 11/07/2019 13:46:36,3.18,28.703 11/07/2019 13:46:48,3.31,28.719 11/07/2019 13:47:00,3.18,28.719 11/07/2019 13:47:12,3.31,28.719 11/07/2019 13:47:24,3.31,28.750 11/07/2019 13:47:36,3.31,28.750 11/07/2019 13:47:48,3.18,28.750 11/07/2019 13:48:00,3.31,28.766 11/07/2019 13:48:12,3.18,28.766 11/07/2019 13:48:24,3.31,28.766 11/07/2019 13:48:36,3.31,28.766 11/07/2019 13:48:48,3.18,28.766 11/07/2019 13:49:00,3.18,28.750 11/07/2019 13:49:12,3.31,28.750 11/07/2019 13:49:24,3.31,28.766 11/07/2019 13:49:36,3.31,28.750 11/07/2019 13:49:48,3.31,28.766 11/07/2019 13:50:00,3.31,28.766 11/07/2019 13:50:12,3.18,28.766 11/07/2019 13:50:24,3.18,28.766 11/07/2019 13:50:36,3.31,28.750 11/07/2019 13:50:48,3.31,28.750 11/07/2019 13:51:00,3.31,28.750 11/07/2019 13:51:12,3.31,28.766 11/07/2019 13:51:24,3.31,28.766 11/07/2019 13:51:36,3.31,28.766 11/07/2019 13:51:48,3.18,28.797 11/07/2019 13:52:00,3.18,28.797 11/07/2019 13:52:12,3.31,28.797 11/07/2019 13:52:24,3.31,28.813 11/07/2019 13:52:36,3.18,28.813 11/07/2019 13:52:48,3.31,28.844 11/07/2019 13:53:00,3.31,28.844 11/07/2019 13:53:12,3.31,28.859 11/07/2019 13:53:24,3.18,28.891 11/07/2019 13:53:36,3.31,28.859 11/07/2019 13:53:48,3.18,28.859 11/07/2019 13:54:00,3.18,28.859 11/07/2019 13:54:12,3.18,28.844 11/07/2019 13:54:24,3.31,28.844 11/07/2019 13:54:36,3.31,28.844 11/07/2019 13:54:48,3.31,28.844 11/07/2019 13:55:00,3.18,28.859 11/07/2019 13:55:12,3.31,28.859 11/07/2019 13:55:24,3.18,28.859 11/07/2019 13:55:36,3.18,28.891 11/07/2019 13:55:48,3.18,28.859 11/07/2019 13:56:00,3.18,28.813 11/07/2019 13:56:12,3.18,28.766 11/07/2019 13:56:24,3.18,28.750 11/07/2019 13:56:36,3.18,28.766 11/07/2019 13:56:48,3.18,28.766 11/07/2019 13:57:00,3.18,28.766 11/07/2019 13:57:12,3.18,28.797 11/07/2019 13:57:24,3.18,28.797 11/07/2019 13:57:36,3.18,28.813 11/07/2019 13:57:48,3.18,28.844 11/07/2019 13:58:00,3.18,28.859 11/07/2019 13:58:12,3.18,28.891 11/07/2019 13:58:24,3.18,28.891 11/07/2019 13:58:36,3.18,28.906 11/07/2019 13:58:48,3.18,28.906 11/07/2019 13:59:00,3.18,28.906 11/07/2019 13:59:12,3.18,28.938 11/07/2019 13:59:24,3.18,28.938 11/07/2019 13:59:36,3.18,28.953 11/07/2019 13:59:48,3.18,28.953 11/07/2019 14:00:00,3.18,28.984 11/07/2019 14:00:12,3.31,28.984 11/07/2019 14:00:24,3.18,29.000 11/07/2019 14:00:36,3.18,29.000 11/07/2019 14:00:48,3.18,29.031 11/07/2019 14:01:00,3.18,29.031 11/07/2019 14:01:12,3.18,29.047 11/07/2019 14:01:24,3.31,29.047 11/07/2019 14:01:36,3.18,29.047 11/07/2019 14:01:48,3.18,29.078 11/07/2019 14:02:00,3.18,29.078 11/07/2019 14:02:12,3.18,29.078 11/07/2019 14:02:24,3.18,29.078 11/07/2019 14:02:36,3.18,29.047 11/07/2019 14:02:48,3.18,29.047 11/07/2019 14:03:00,3.18,29.047 11/07/2019 14:03:12,3.18,29.031 11/07/2019 14:03:24,3.18,29.031 11/07/2019 14:03:36,3.18,29.031 11/07/2019 14:03:48,3.18,29.031 11/07/2019 14:04:00,3.18,29.031 11/07/2019 14:04:12,3.18,29.031 11/07/2019 14:04:24,3.18,29.031 11/07/2019 14:04:36,3.18,29.031 11/07/2019 14:04:48,3.18,29.047 11/07/2019 14:05:00,3.18,29.047 11/07/2019 14:05:12,3.18,29.047 11/07/2019 14:05:24,3.18,29.047 11/07/2019 14:05:36,3.18,29.047 11/07/2019 14:05:48,3.18,29.078 11/07/2019 14:06:00,3.18,29.078 11/07/2019 14:06:12,3.12,29.078 11/07/2019 14:06:24,3.18,29.078 11/07/2019 14:06:36,3.18,29.078 11/07/2019 14:06:48,3.18,29.078 11/07/2019 14:07:00,3.12,29.031 11/07/2019 14:07:12,3.12,28.984 11/07/2019 14:07:24,3.12,28.938 11/07/2019 14:07:36,3.12,28.906 11/07/2019 14:07:48,3.12,28.891 11/07/2019 14:08:00,3.12,28.891 11/07/2019 14:08:12,3.12,28.891 11/07/2019 14:08:24,3.12,28.891 11/07/2019 14:08:36,3.12,28.891 11/07/2019 14:08:48,3.12,28.891 11/07/2019 14:09:00,3.12,28.891 11/07/2019 14:09:12,3.12,28.859 11/07/2019 14:09:24,3.12,28.797 11/07/2019 14:09:36,3.06,28.672 11/07/2019 14:09:48,1.87,27.281 11/07/2019 14:10:00,1.25,25.563 11/07/2019 14:10:12,1.43,24.188 11/07/2019 14:10:24,0.18,22.766 11/07/2019 14:10:36,0.68,19.188 11/07/2019 14:10:48,1.00,17.422 11/07/2019 14:11:00,1.00,16.594 11/07/2019 14:11:12,1.18,16.156 11/07/2019 14:11:24,1.06,16.047 11/07/2019 14:11:36,1.12,15.953 11/07/2019 14:11:48,1.06,15.766 11/07/2019 14:12:00,1.06,15.688 11/07/2019 14:12:12,1.06,15.625 11/07/2019 14:12:24,1.00,15.594 11/07/2019 14:12:36,1.06,15.578 11/07/2019 14:12:48,0.93,15.578 11/07/2019 14:13:00,1.06,15.578 11/07/2019 14:13:12,1.00,15.594 11/07/2019 14:13:24,1.00,15.625 11/07/2019 14:13:36,1.06,15.594 11/07/2019 14:13:48,1.06,15.578 11/07/2019 14:14:00,1.06,15.547 11/07/2019 14:14:12,1.06,15.547 11/07/2019 14:14:24,1.00,15.531 11/07/2019 14:14:36,1.00,15.531 11/07/2019 14:14:48,0.87,15.625 11/07/2019 14:15:00,0.93,15.656 11/07/2019 14:15:12,0.93,15.656 11/07/2019 14:15:24,1.06,15.625 11/07/2019 14:15:36,1.06,15.594 11/07/2019 14:15:48,1.06,15.578 11/07/2019 14:16:00,0.93,15.656 11/07/2019 14:16:12,1.00,15.656 11/07/2019 14:16:24,1.00,15.594 11/07/2019 14:16:36,1.06,15.547 11/07/2019 14:16:48,1.00,15.547 11/07/2019 14:17:00,1.00,15.578 11/07/2019 14:17:12,1.00,15.547 11/07/2019 14:17:24,1.06,15.547 11/07/2019 14:17:36,1.06,15.531 11/07/2019 14:17:48,0.93,15.547 11/07/2019 14:18:00,0.87,15.547 11/07/2019 14:18:12,0.93,15.578 11/07/2019 14:18:24,0.93,15.656 11/07/2019 14:18:36,1.00,15.625 11/07/2019 14:18:48,0.93,15.625 11/07/2019 14:19:00,0.93,15.625 11/07/2019 14:19:12,1.00,15.625 11/07/2019 14:19:24,0.93,15.594 11/07/2019 14:19:36,0.93,15.594 11/07/2019 14:19:48,0.93,15.594 11/07/2019 14:20:00,0.93,15.578 11/07/2019 14:20:12,0.93,15.547 11/07/2019 14:20:24,0.93,15.547 11/07/2019 14:20:36,0.87,15.594 11/07/2019 14:20:48,0.87,15.688 11/07/2019 14:21:00,0.93,15.719 11/07/2019 14:21:12,0.87,15.781 11/07/2019 14:21:24,0.93,15.719 11/07/2019 14:21:36,0.93,15.781 11/07/2019 14:21:48,0.93,15.953 11/07/2019 14:22:00,0.87,15.938 11/07/2019 14:22:12,1.00,15.766 11/07/2019 14:22:24,1.00,15.656 11/07/2019 14:22:36,0.93,15.625 11/07/2019 14:22:48,0.93,15.641 11/07/2019 14:23:00,0.87,15.688 11/07/2019 14:23:12,0.93,15.703 11/07/2019 14:23:24,0.87,15.625 11/07/2019 14:23:36,1.00,15.578 11/07/2019 14:23:48,0.93,15.531 11/07/2019 14:24:00,1.00,15.516 11/07/2019 14:24:12,0.93,15.516 11/07/2019 14:24:24,0.93,15.547 11/07/2019 14:24:36,0.87,15.547 11/07/2019 14:24:48,0.93,15.547 11/07/2019 14:25:00,0.93,15.547 11/07/2019 14:25:12,0.93,15.531 11/07/2019 14:25:24,0.87,15.531 11/07/2019 14:25:36,0.87,15.516 11/07/2019 14:25:48,0.93,15.516 11/07/2019 14:26:00,0.93,15.516 11/07/2019 14:26:12,0.93,15.516 11/07/2019 14:26:24,0.87,15.531 11/07/2019 14:26:36,0.93,15.516 11/07/2019 14:26:48,0.93,15.516 11/07/2019 14:27:00,0.87,15.516 11/07/2019 14:27:12,0.93,15.516 11/07/2019 14:27:24,0.93,15.531 11/07/2019 14:27:36,0.93,15.547 11/07/2019 14:27:48,0.93,15.578 11/07/2019 14:28:00,0.87,15.578 11/07/2019 14:28:12,0.93,15.547 11/07/2019 14:28:24,0.87,15.578 11/07/2019 14:28:36,1.00,15.547 11/07/2019 14:28:48,0.93,15.547 11/07/2019 14:29:00,0.93,15.578 11/07/2019 14:29:12,0.75,15.578 11/07/2019 14:29:24,0.93,15.578 11/07/2019 14:29:36,0.87,15.578 11/07/2019 14:29:48,0.93,15.578 11/07/2019 14:30:00,0.93,15.578 11/07/2019 14:30:12,0.87,15.578 11/07/2019 14:30:24,0.93,15.578 11/07/2019 14:30:36,0.87,15.578 11/07/2019 14:30:48,0.87,15.578 11/07/2019 14:31:00,0.93,15.578 11/07/2019 14:31:12,0.93,15.578 11/07/2019 14:31:24,0.87,15.594 11/07/2019 14:31:36,0.93,15.594 11/07/2019 14:31:48,0.93,15.578 11/07/2019 14:32:00,0.87,15.578 11/07/2019 14:32:12,0.93,15.594 11/07/2019 14:32:24,0.93,15.594 11/07/2019 14:32:36,0.93,15.578 11/07/2019 14:32:48,0.75,15.594 11/07/2019 14:33:00,0.87,15.594 11/07/2019 14:33:12,0.87,15.594 11/07/2019 14:33:24,0.87,15.578 11/07/2019 14:33:36,0.87,15.578 11/07/2019 14:33:48,0.93,15.547 11/07/2019 14:34:00,0.93,15.578 11/07/2019 14:34:12,0.93,15.547 11/07/2019 14:34:24,0.93,15.547 11/07/2019 14:34:36,0.75,15.547 11/07/2019 14:34:48,0.93,15.531 11/07/2019 14:35:00,0.87,15.531 11/07/2019 14:35:12,0.87,15.531 11/07/2019 14:35:24,0.87,15.531 11/07/2019 14:35:36,0.75,15.547 11/07/2019 14:35:48,0.87,15.547 11/07/2019 14:36:00,0.62,15.547 11/07/2019 14:36:12,0.75,15.531 11/07/2019 14:36:24,0.93,15.547 11/07/2019 14:36:36,0.87,15.547 11/07/2019 14:36:48,3.31,15.547 11/07/2019 14:37:00,16.50,15.453 11/07/2019 14:37:12,29.43,15.125 11/07/2019 14:37:24,37.25,12.547 11/07/2019 14:37:36,41.31,11.203 11/07/2019 14:37:48,34.50,10.563 11/07/2019 14:38:00,24.37,10.563 11/07/2019 14:38:12,6.93,12.906 11/07/2019 14:38:24,1.31,14.234 11/07/2019 14:38:36,1.12,14.875 11/07/2019 14:38:48,1.06,15.188 11/07/2019 14:39:00,1.12,15.406 11/07/2019 14:39:12,1.12,15.453 11/07/2019 14:39:24,1.12,15.484 11/07/2019 14:39:36,0.87,15.516 11/07/2019 14:39:48,0.93,15.516 11/07/2019 14:40:00,0.68,15.531 11/07/2019 14:40:12,0.93,15.531 11/07/2019 14:40:24,0.75,15.547 11/07/2019 14:40:36,0.87,15.594 11/07/2019 14:40:48,0.87,15.547 11/07/2019 14:41:00,0.93,15.531 11/07/2019 14:41:12,0.93,15.531 11/07/2019 14:41:24,0.93,15.531 11/07/2019 14:41:36,0.93,15.531 11/07/2019 14:41:48,0.93,15.531 11/07/2019 14:42:00,0.87,15.547 11/07/2019 14:42:12,0.93,15.531 11/07/2019 14:42:24,0.87,15.531 11/07/2019 14:42:36,0.87,15.547 11/07/2019 14:42:48,0.87,15.547 11/07/2019 14:43:00,0.93,15.547 11/07/2019 14:43:12,0.75,15.531 11/07/2019 14:43:24,0.87,15.531 11/07/2019 14:43:36,1.00,15.547 11/07/2019 14:43:48,0.87,15.547 11/07/2019 14:44:00,0.87,15.547 11/07/2019 14:44:12,1.25,15.547 11/07/2019 14:44:24,17.50,15.469 11/07/2019 14:44:36,29.93,15.063 11/07/2019 14:44:48,40.25,12.500 11/07/2019 14:45:00,44.12,11.188 11/07/2019 14:45:12,42.56,10.563 11/07/2019 14:45:24,39.06,10.250 11/07/2019 14:45:36,37.00,10.109 11/07/2019 14:45:48,33.43,10.016 11/07/2019 14:46:00,17.75,11.453 11/07/2019 14:46:12,1.31,13.500 11/07/2019 14:46:24,0.93,14.531 11/07/2019 14:46:36,1.12,15.047 11/07/2019 14:46:48,1.06,15.281 11/07/2019 14:47:00,1.00,15.406 11/07/2019 14:47:12,1.06,15.469 11/07/2019 14:47:24,0.75,15.516 11/07/2019 14:47:36,0.75,15.516 11/07/2019 14:47:48,3.31,15.531 11/07/2019 14:48:00,17.62,15.422 11/07/2019 14:48:12,32.06,14.703 11/07/2019 14:48:24,40.37,12.266 11/07/2019 14:48:36,43.37,11.078 11/07/2019 14:48:48,43.43,10.500 11/07/2019 14:49:00,42.81,10.234 11/07/2019 14:49:12,38.68,10.078 11/07/2019 14:49:24,35.25,10.016 11/07/2019 14:49:36,26.75,10.625 11/07/2019 14:49:48,5.75,12.953 11/07/2019 14:50:00,1.25,14.281 11/07/2019 14:50:12,1.12,14.875 11/07/2019 14:50:24,1.12,15.188 11/07/2019 14:50:36,1.06,15.391 11/07/2019 14:50:48,1.06,15.469 11/07/2019 14:51:00,1.06,15.484 11/07/2019 14:51:12,0.75,15.516 11/07/2019 14:51:24,0.87,15.531 11/07/2019 14:51:36,10.43,15.516 11/07/2019 14:51:48,26.12,15.359 11/07/2019 14:52:00,38.43,13.094 11/07/2019 14:52:12,44.06,11.469 11/07/2019 14:52:24,45.62,10.688 11/07/2019 14:52:36,40.56,10.328 11/07/2019 14:52:48,37.31,10.125 11/07/2019 14:53:00,27.62,10.031 11/07/2019 14:53:12,16.06,12.000 11/07/2019 14:53:24,1.25,13.766 11/07/2019 14:53:36,1.06,14.656 11/07/2019 14:53:48,1.00,15.078 11/07/2019 14:54:00,1.06,15.297 11/07/2019 14:54:12,1.06,15.422 11/07/2019 14:54:24,12.50,15.422 11/07/2019 14:54:36,27.87,15.297 11/07/2019 14:54:48,37.50,12.828 11/07/2019 14:55:00,40.43,11.344 11/07/2019 14:55:12,38.25,10.625 11/07/2019 14:55:24,30.87,10.297 11/07/2019 14:55:36,18.06,11.625 11/07/2019 14:55:48,1.25,13.531 11/07/2019 14:56:00,1.00,14.531 11/07/2019 14:56:12,1.06,15.016 11/07/2019 14:56:24,1.00,15.281 11/07/2019 14:56:36,5.93,15.406 11/07/2019 14:56:48,21.68,15.313 11/07/2019 14:57:00,37.00,13.719 11/07/2019 14:57:12,42.31,11.766 11/07/2019 14:57:24,38.12,10.813 11/07/2019 14:57:36,27.62,10.391 11/07/2019 14:57:48,12.81,11.875 11/07/2019 14:58:00,1.31,13.719 11/07/2019 14:58:12,1.12,14.641 11/07/2019 14:58:24,1.12,15.063 11/07/2019 14:58:36,1.12,15.281 11/07/2019 14:58:48,1.12,15.406 11/07/2019 14:59:00,1.12,15.453 11/07/2019 14:59:12,1.06,15.484 11/07/2019 14:59:24,0.93,15.516 11/07/2019 14:59:36,0.75,15.531 11/07/2019 14:59:48,0.93,15.547 11/07/2019 15:00:00,0.87,15.547 11/07/2019 15:00:12,0.68,15.547 11/07/2019 15:00:24,0.93,15.578 11/07/2019 15:00:36,0.75,15.578 11/07/2019 15:00:48,0.93,15.547 11/07/2019 15:01:00,0.93,15.547 11/07/2019 15:01:12,0.87,15.547 11/07/2019 15:01:24,0.87,15.547 11/07/2019 15:01:36,1.00,15.547 11/07/2019 15:01:48,0.93,15.531 11/07/2019 15:02:00,0.87,15.531 11/07/2019 15:02:12,0.87,15.516 11/07/2019 15:02:24,0.93,15.516 11/07/2019 15:02:36,0.75,15.531 11/07/2019 15:02:48,0.75,15.531 11/07/2019 15:03:00,0.87,15.531 11/07/2019 15:03:12,0.87,15.531 11/07/2019 15:03:24,0.93,15.531 11/07/2019 15:03:36,0.87,15.531 11/07/2019 15:03:48,0.87,15.531 11/07/2019 15:04:00,0.87,15.531 11/07/2019 15:04:12,0.87,15.531 11/07/2019 15:04:24,0.87,15.547 11/07/2019 15:04:36,0.93,15.578 11/07/2019 15:04:48,0.68,15.547 11/07/2019 15:05:00,0.93,15.531 11/07/2019 15:05:12,0.87,15.531 11/07/2019 15:05:24,0.87,15.531 11/07/2019 15:05:36,0.87,15.547 11/07/2019 15:05:48,0.87,15.547 11/07/2019 15:06:00,0.87,15.547 11/07/2019 15:06:12,0.75,15.531 11/07/2019 15:06:24,0.68,15.531 11/07/2019 15:06:36,0.75,15.531 11/07/2019 15:06:48,0.87,15.531 11/07/2019 15:07:00,0.87,15.531 11/07/2019 15:07:12,0.75,15.531 11/07/2019 15:07:24,0.87,15.516 11/07/2019 15:07:36,0.75,15.516 11/07/2019 15:07:48,0.87,15.516 11/07/2019 15:08:00,0.87,15.516 11/07/2019 15:08:12,0.75,15.531 11/07/2019 15:08:24,0.75,15.516 11/07/2019 15:08:36,0.75,15.531 11/07/2019 15:08:48,0.75,15.531 11/07/2019 15:09:00,0.75,15.531 11/07/2019 15:09:12,0.87,15.531 11/07/2019 15:09:24,0.87,15.531 11/07/2019 15:09:36,0.75,15.516 11/07/2019 15:09:48,0.87,15.516 11/07/2019 15:10:00,0.87,15.516 11/07/2019 15:10:12,0.87,15.516 11/07/2019 15:10:24,0.87,15.531 11/07/2019 15:10:36,0.87,15.516 11/07/2019 15:10:48,0.75,15.516 11/07/2019 15:11:00,0.87,15.531 11/07/2019 15:11:12,0.87,15.531 11/07/2019 15:11:24,0.87,15.531 11/07/2019 15:11:36,0.87,15.531 11/07/2019 15:11:48,0.75,15.516 11/07/2019 15:12:00,0.87,15.516 11/07/2019 15:12:12,0.75,15.516 11/07/2019 15:12:24,0.75,15.516 11/07/2019 15:12:36,0.87,15.531 11/07/2019 15:12:48,0.75,15.531 11/07/2019 15:13:00,0.87,15.531 11/07/2019 15:13:12,0.87,15.516 11/07/2019 15:13:24,0.87,15.531 11/07/2019 15:13:36,0.87,15.531 11/07/2019 15:13:48,0.75,15.531 11/07/2019 15:14:00,0.87,15.531 11/07/2019 15:14:12,0.87,15.531 11/07/2019 15:14:24,0.87,15.531 11/07/2019 15:14:36,0.87,15.531 11/07/2019 15:14:48,0.87,15.531 11/07/2019 15:15:00,0.87,15.531 11/07/2019 15:15:12,0.87,15.531 11/07/2019 15:15:24,0.87,15.531 11/07/2019 15:15:36,0.87,15.516 11/07/2019 15:15:48,0.75,15.516 11/07/2019 15:16:00,0.87,15.516 11/07/2019 15:16:12,0.87,15.531 11/07/2019 15:16:24,0.87,15.531 11/07/2019 15:16:36,0.87,15.531 11/07/2019 15:16:48,0.87,15.531 11/07/2019 15:17:00,0.87,15.531 11/07/2019 15:17:12,0.87,15.531 11/07/2019 15:17:24,0.87,15.531 11/07/2019 15:17:36,0.93,15.531 11/07/2019 15:17:48,0.75,15.531 11/07/2019 15:18:00,0.87,15.531 11/07/2019 15:18:12,0.87,15.531 11/07/2019 15:18:24,0.87,15.516 11/07/2019 15:18:36,0.87,15.516 11/07/2019 15:18:48,0.75,15.516 11/07/2019 15:19:00,0.87,15.516 11/07/2019 15:19:12,0.87,15.516 11/07/2019 15:19:24,0.87,15.516 11/07/2019 15:19:36,0.87,15.516 11/07/2019 15:19:48,0.75,15.516 11/07/2019 15:20:00,0.87,15.516 11/07/2019 15:20:12,0.87,15.516 11/07/2019 15:20:24,0.87,15.516 11/07/2019 15:20:36,0.87,15.516 11/07/2019 15:20:48,0.87,15.516 11/07/2019 15:21:00,0.87,15.516 11/07/2019 15:21:12,0.75,15.516 11/07/2019 15:21:24,0.75,15.516 11/07/2019 15:21:36,0.87,15.516 11/07/2019 15:21:48,0.87,15.516 11/07/2019 15:22:00,0.87,15.516 11/07/2019 15:22:12,0.87,15.516 11/07/2019 15:22:24,0.75,15.516 11/07/2019 15:22:36,0.87,15.516 11/07/2019 15:22:48,0.87,15.516 11/07/2019 15:23:00,0.87,15.516 11/07/2019 15:23:12,0.87,15.516 11/07/2019 15:23:24,0.87,15.516 11/07/2019 15:23:36,0.75,15.516 11/07/2019 15:23:48,0.87,15.516 11/07/2019 15:24:00,0.75,15.516 11/07/2019 15:24:12,0.87,15.516 11/07/2019 15:24:24,0.75,15.516 11/07/2019 15:24:36,0.87,15.516 11/07/2019 15:24:48,0.75,15.516 11/07/2019 15:25:00,0.75,15.516 11/07/2019 15:25:12,0.75,15.516 11/07/2019 15:25:24,0.75,15.516 11/07/2019 15:25:36,0.87,15.516 11/07/2019 15:25:48,0.68,15.516 11/07/2019 15:26:00,0.68,15.516 11/07/2019 15:26:12,0.87,15.516 11/07/2019 15:26:24,0.75,15.516 11/07/2019 15:26:36,0.87,15.516 11/07/2019 15:26:48,0.75,15.516 11/07/2019 15:27:00,0.87,15.516 11/07/2019 15:27:12,0.68,15.516 11/07/2019 15:27:24,0.75,15.516 11/07/2019 15:27:36,0.75,15.516 11/07/2019 15:27:48,0.87,15.516 11/07/2019 15:28:00,0.87,15.516 11/07/2019 15:28:12,0.75,15.516 11/07/2019 15:28:24,0.75,15.516 11/07/2019 15:28:36,0.75,15.516 11/07/2019 15:28:48,0.75,15.516 11/07/2019 15:29:00,0.75,15.516 11/07/2019 15:29:12,0.87,15.516 11/07/2019 15:29:24,0.87,15.516 11/07/2019 15:29:36,0.75,15.516 11/07/2019 15:29:48,0.75,15.516 11/07/2019 15:30:00,0.87,15.516 11/07/2019 15:30:12,0.87,15.531 11/07/2019 15:30:24,0.87,15.516 11/07/2019 15:30:36,0.87,15.531 11/07/2019 15:30:48,0.87,15.531 11/07/2019 15:31:00,0.87,15.531 11/07/2019 15:31:12,0.87,15.531 11/07/2019 15:31:24,0.87,15.531 11/07/2019 15:31:36,0.75,15.531 11/07/2019 15:31:48,0.75,15.531 11/07/2019 15:32:00,0.75,15.531 11/07/2019 15:32:12,0.87,15.531 11/07/2019 15:32:24,0.75,15.531 11/07/2019 15:32:36,0.87,15.531 11/07/2019 15:32:48,0.87,15.531 11/07/2019 15:33:00,0.87,15.516 11/07/2019 15:33:12,0.87,15.516 11/07/2019 15:33:24,0.87,15.531 11/07/2019 15:33:36,0.87,15.531 11/07/2019 15:33:48,0.75,15.531 11/07/2019 15:34:00,0.87,15.516 11/07/2019 15:34:12,0.87,15.516 11/07/2019 15:34:24,0.87,15.516 11/07/2019 15:34:36,0.75,15.516 11/07/2019 15:34:48,0.87,15.531 11/07/2019 15:35:00,0.87,15.531 11/07/2019 15:35:12,0.87,15.516 11/07/2019 15:35:24,0.75,15.516 11/07/2019 15:35:36,0.75,15.516 11/07/2019 15:35:48,0.75,15.516 11/07/2019 15:36:00,0.87,15.516 11/07/2019 15:36:12,0.75,15.516 11/07/2019 15:36:24,0.87,15.516 11/07/2019 15:36:36,0.87,15.516 11/07/2019 15:36:48,0.87,15.516 11/07/2019 15:37:00,0.87,15.516 11/07/2019 15:37:12,0.75,15.516 11/07/2019 15:37:24,0.75,15.516 11/07/2019 15:37:36,0.87,15.516 11/07/2019 15:37:48,0.75,15.516 11/07/2019 15:38:00,0.87,15.516 11/07/2019 15:38:12,0.75,15.516 11/07/2019 15:38:24,0.75,15.516 11/07/2019 15:38:36,0.87,15.516 11/07/2019 15:38:48,0.87,15.516 11/07/2019 15:39:00,0.68,15.531 11/07/2019 15:39:12,0.93,15.531 11/07/2019 15:39:24,0.87,15.531 11/07/2019 15:39:36,0.75,15.516 11/07/2019 15:39:48,0.87,15.516 11/07/2019 15:40:00,0.87,15.516 11/07/2019 15:40:12,0.75,15.516 11/07/2019 15:40:24,0.93,15.531 11/07/2019 15:40:36,0.75,15.547 11/07/2019 15:40:48,0.75,15.547 11/07/2019 15:41:00,0.87,15.547 11/07/2019 15:41:12,0.87,15.531 11/07/2019 15:41:24,0.87,15.516 11/07/2019 15:41:36,0.87,15.516 11/07/2019 15:41:48,0.93,15.516 11/07/2019 15:42:00,0.87,15.516 11/07/2019 15:42:12,0.87,15.516 11/07/2019 15:42:24,0.87,15.531 11/07/2019 15:42:36,0.87,15.531 11/07/2019 15:42:48,0.87,15.531 11/07/2019 15:43:00,0.87,15.531 11/07/2019 15:43:12,0.87,15.531 11/07/2019 15:43:24,0.75,15.531 11/07/2019 15:43:36,0.87,15.531 11/07/2019 15:43:48,0.75,15.547 11/07/2019 15:44:00,0.87,15.547 11/07/2019 15:44:12,0.75,15.547 11/07/2019 15:44:24,0.93,15.547 11/07/2019 15:44:36,0.87,15.547 11/07/2019 15:44:48,0.75,15.578 11/07/2019 15:45:00,0.87,15.578 11/07/2019 15:45:12,0.75,15.578 11/07/2019 15:45:24,0.87,15.594 11/07/2019 15:45:36,0.68,15.578 11/07/2019 15:45:48,0.87,15.547 11/07/2019 15:46:00,0.87,15.531 11/07/2019 15:46:12,0.93,15.531 11/07/2019 15:46:24,0.75,15.531 11/07/2019 15:46:36,0.87,15.531 11/07/2019 15:46:48,0.87,15.531 11/07/2019 15:47:00,0.75,15.531 11/07/2019 15:47:12,0.87,15.531 11/07/2019 15:47:24,0.87,15.531 11/07/2019 15:47:36,0.87,15.547 11/07/2019 15:47:48,0.87,15.547 11/07/2019 15:48:00,0.87,15.578 11/07/2019 15:48:12,0.75,15.578 11/07/2019 15:48:24,0.87,15.578 11/07/2019 15:48:36,0.87,15.578 11/07/2019 15:48:48,0.87,15.578 11/07/2019 15:49:00,0.87,15.578 11/07/2019 15:49:12,0.87,15.578 11/07/2019 15:49:24,0.87,15.578 11/07/2019 15:49:36,0.87,15.547 11/07/2019 15:49:48,0.87,15.578 11/07/2019 15:50:00,0.87,15.578 11/07/2019 15:50:12,0.87,15.578 11/07/2019 15:50:24,0.87,15.547 11/07/2019 15:50:36,0.87,15.547 11/07/2019 15:50:48,0.87,15.547 11/07/2019 15:51:00,0.87,15.547 11/07/2019 15:51:12,0.75,15.547 11/07/2019 15:51:24,0.87,15.578 11/07/2019 15:51:36,0.87,15.578 11/07/2019 15:51:48,0.87,15.578 11/07/2019 15:52:00,0.75,15.547 11/07/2019 15:52:12,0.87,15.547 11/07/2019 15:52:24,0.87,15.547 11/07/2019 15:52:36,0.68,15.547 11/07/2019 15:52:48,0.75,15.547 11/07/2019 15:53:00,0.87,15.547 11/07/2019 15:53:12,0.75,15.547 11/07/2019 15:53:24,0.87,15.547 11/07/2019 15:53:36,0.75,15.547 11/07/2019 15:53:48,0.87,15.547 11/07/2019 15:54:00,0.75,15.547 11/07/2019 15:54:12,0.75,15.547 11/07/2019 15:54:24,0.75,15.547 11/07/2019 15:54:36,0.87,15.531 11/07/2019 15:54:48,0.75,15.531 11/07/2019 15:55:00,0.87,15.531 11/07/2019 15:55:12,0.87,15.531 11/07/2019 15:55:24,0.75,15.531 11/07/2019 15:55:36,0.75,15.531 11/07/2019 15:55:48,0.87,15.531 11/07/2019 15:56:00,0.75,15.531 11/07/2019 15:56:12,0.68,15.531 11/07/2019 15:56:24,0.68,15.531 11/07/2019 15:56:36,0.87,15.531 11/07/2019 15:56:48,0.68,15.531 11/07/2019 15:57:00,0.62,15.531 11/07/2019 15:57:12,0.87,15.531 11/07/2019 15:57:24,0.68,15.547 11/07/2019 15:57:36,0.68,15.547 11/07/2019 15:57:48,0.75,15.531 11/07/2019 15:58:00,0.75,15.531 11/07/2019 15:58:12,0.75,15.531 11/07/2019 15:58:24,0.87,15.531 11/07/2019 15:58:36,0.68,15.531 11/07/2019 15:58:48,0.75,15.531 11/07/2019 15:59:00,0.75,15.531 11/07/2019 15:59:12,0.75,15.531 11/07/2019 15:59:24,0.75,15.531 11/07/2019 15:59:36,0.87,15.531 11/07/2019 15:59:48,0.87,15.531 11/07/2019 16:00:00,0.87,15.531 11/07/2019 16:00:12,0.87,15.531 11/07/2019 16:00:24,0.87,15.531 11/07/2019 16:00:36,0.87,15.531 11/07/2019 16:00:48,0.87,15.531 11/07/2019 16:01:00,0.87,15.547 11/07/2019 16:01:12,0.87,15.531 11/07/2019 16:01:24,0.87,15.547 11/07/2019 16:01:36,0.75,15.531 11/07/2019 16:01:48,0.75,15.531 11/07/2019 16:02:00,0.75,15.531 11/07/2019 16:02:12,0.87,15.531 11/07/2019 16:02:24,0.75,15.531 11/07/2019 16:02:36,0.75,15.531 11/07/2019 16:02:48,0.87,15.531 11/07/2019 16:03:00,0.87,15.531 11/07/2019 16:03:12,0.87,15.531 11/07/2019 16:03:24,0.87,15.531 11/07/2019 16:03:36,0.75,15.531 11/07/2019 16:03:48,0.75,15.531 11/07/2019 16:04:00,0.75,15.531 11/07/2019 16:04:12,0.87,15.531 11/07/2019 16:04:24,0.87,15.531 11/07/2019 16:04:36,0.75,15.531 11/07/2019 16:04:48,0.75,15.531 11/07/2019 16:05:00,0.87,15.531 11/07/2019 16:05:12,0.75,15.531 11/07/2019 16:05:24,0.87,15.531 11/07/2019 16:05:36,0.75,15.531 11/07/2019 16:05:48,0.75,15.531 11/07/2019 16:06:00,0.75,15.531 11/07/2019 16:06:12,0.75,15.531 11/07/2019 16:06:24,0.87,15.531 11/07/2019 16:06:36,0.87,15.531 11/07/2019 16:06:48,0.75,15.531 11/07/2019 16:07:00,0.75,15.531 11/07/2019 16:07:12,0.75,15.531 11/07/2019 16:07:24,0.68,15.531 11/07/2019 16:07:36,0.87,15.531 11/07/2019 16:07:48,0.75,15.531 11/07/2019 16:08:00,0.75,15.531 11/07/2019 16:08:12,0.75,15.531 11/07/2019 16:08:24,0.75,15.531 11/07/2019 16:08:36,0.75,15.531 11/07/2019 16:08:48,0.75,15.531 11/07/2019 16:09:00,0.68,15.531 11/07/2019 16:09:12,0.87,15.531 11/07/2019 16:09:24,0.75,15.531 11/07/2019 16:09:36,0.87,15.531 11/07/2019 16:09:48,0.87,15.531 11/07/2019 16:10:00,0.75,15.531 11/07/2019 16:10:12,0.75,15.531 11/07/2019 16:10:24,0.87,15.531 11/07/2019 16:10:36,0.75,15.531 11/07/2019 16:10:48,0.87,15.531 11/07/2019 16:11:00,0.75,15.531 11/07/2019 16:11:12,0.87,15.531 11/07/2019 16:11:24,0.68,15.531 11/07/2019 16:11:36,0.87,15.531 11/07/2019 16:11:48,0.87,15.547 11/07/2019 16:12:00,0.87,15.547 11/07/2019 16:12:12,0.75,15.547 11/07/2019 16:12:24,0.87,15.547 11/07/2019 16:12:36,0.87,15.547 11/07/2019 16:12:48,0.68,15.531 11/07/2019 16:13:00,0.75,15.531 11/07/2019 16:13:12,0.87,15.531 11/07/2019 16:13:24,0.87,15.531 11/07/2019 16:13:36,0.75,15.531 11/07/2019 16:13:48,0.75,15.531 11/07/2019 16:14:00,0.87,15.531 11/07/2019 16:14:12,0.87,15.531 11/07/2019 16:14:24,0.87,15.531 11/07/2019 16:14:36,0.87,15.531 11/07/2019 16:14:48,0.87,15.531 11/07/2019 16:15:00,0.75,15.531 11/07/2019 16:15:12,0.87,15.531 11/07/2019 16:15:24,0.75,15.531 11/07/2019 16:15:36,0.87,15.531 11/07/2019 16:15:48,0.87,15.531 11/07/2019 16:16:00,0.87,15.531 11/07/2019 16:16:12,0.87,15.531 11/07/2019 16:16:24,0.87,15.531 11/07/2019 16:16:36,0.87,15.531 11/07/2019 16:16:48,0.87,15.531 11/07/2019 16:17:00,0.87,15.531 11/07/2019 16:17:12,0.87,15.531 11/07/2019 16:17:24,0.87,15.531 11/07/2019 16:17:36,0.87,15.547 11/07/2019 16:17:48,0.93,15.578 11/07/2019 16:18:00,0.93,15.594 11/07/2019 16:18:12,0.87,15.578 11/07/2019 16:18:24,0.87,15.578 11/07/2019 16:18:36,0.87,15.547 11/07/2019 16:18:48,0.75,15.547 11/07/2019 16:19:00,0.75,15.547 11/07/2019 16:19:12,0.87,15.547 11/07/2019 16:19:24,0.75,15.531 11/07/2019 16:19:36,0.87,15.531 11/07/2019 16:19:48,0.87,15.531 11/07/2019 16:20:00,0.75,15.531 11/07/2019 16:20:12,0.75,15.531 11/07/2019 16:20:24,0.87,15.531 11/07/2019 16:20:36,0.75,15.531 11/07/2019 16:20:48,0.87,15.531 11/07/2019 16:21:00,0.87,15.531 11/07/2019 16:21:12,0.75,15.531 11/07/2019 16:21:24,0.87,15.531 11/07/2019 16:21:36,0.87,15.516 11/07/2019 16:21:48,0.87,15.531 11/07/2019 16:22:00,0.87,15.516 11/07/2019 16:22:12,0.87,15.516 11/07/2019 16:22:24,0.87,15.516 11/07/2019 16:22:36,0.75,15.516 11/07/2019 16:22:48,0.87,15.516 11/07/2019 16:23:00,0.75,15.516 11/07/2019 16:23:12,0.87,15.531 11/07/2019 16:23:24,0.87,15.516 11/07/2019 16:23:36,0.87,15.531 11/07/2019 16:23:48,0.87,15.531 11/07/2019 16:24:00,0.87,15.531 11/07/2019 16:24:12,0.87,15.531 11/07/2019 16:24:24,0.87,15.531 11/07/2019 16:24:36,0.87,15.531 11/07/2019 16:24:48,0.75,15.531 11/07/2019 16:25:00,0.87,15.531 11/07/2019 16:25:12,0.75,15.531 11/07/2019 16:25:24,0.87,15.531 11/07/2019 16:25:36,0.75,15.531 11/07/2019 16:25:48,0.87,15.531 11/07/2019 16:26:00,0.87,15.531 11/07/2019 16:26:12,0.87,15.531 11/07/2019 16:26:24,0.75,15.531 11/07/2019 16:26:36,0.87,15.516 11/07/2019 16:26:48,0.75,15.516 11/07/2019 16:27:00,0.87,15.516 11/07/2019 16:27:12,0.75,15.516 11/07/2019 16:27:24,0.87,15.516 11/07/2019 16:27:36,0.87,15.516 11/07/2019 16:27:48,0.87,15.516 11/07/2019 16:28:00,0.87,15.531 11/07/2019 16:28:12,0.87,15.531 11/07/2019 16:28:24,0.87,15.531 11/07/2019 16:28:36,0.87,15.531 11/07/2019 16:28:48,0.87,15.531 11/07/2019 16:29:00,0.87,15.531 11/07/2019 16:29:12,0.87,15.531 11/07/2019 16:29:24,0.87,15.531 11/07/2019 16:29:36,0.75,15.516 11/07/2019 16:29:48,0.75,15.531 11/07/2019 16:30:00,0.87,15.531 11/07/2019 16:30:12,0.87,15.531 11/07/2019 16:30:24,0.75,15.531 11/07/2019 16:30:36,0.87,15.531 11/07/2019 16:30:48,0.87,15.531 11/07/2019 16:31:00,0.87,15.531 11/07/2019 16:31:12,0.87,15.531 11/07/2019 16:31:24,0.75,15.531 11/07/2019 16:31:36,0.75,15.531 11/07/2019 16:31:48,0.87,15.531 11/07/2019 16:32:00,0.87,15.531 11/07/2019 16:32:12,0.87,15.531 11/07/2019 16:32:24,0.87,15.531 11/07/2019 16:32:36,0.87,15.531 11/07/2019 16:32:48,0.75,15.531 11/07/2019 16:33:00,0.75,15.531 11/07/2019 16:33:12,0.87,15.531 11/07/2019 16:33:24,0.87,15.531 11/07/2019 16:33:36,0.87,15.531 11/07/2019 16:33:48,0.87,15.531 11/07/2019 16:34:00,0.87,15.531 11/07/2019 16:34:12,0.87,15.531 11/07/2019 16:34:24,0.87,15.531 11/07/2019 16:34:36,0.87,15.531 11/07/2019 16:34:48,0.87,15.531 11/07/2019 16:35:00,0.75,15.547 11/07/2019 16:35:12,0.68,15.625 11/07/2019 16:35:24,0.75,15.656 11/07/2019 16:35:36,0.68,15.641 11/07/2019 16:35:48,0.87,15.594 11/07/2019 16:36:00,0.93,15.547 11/07/2019 16:36:12,0.87,15.547 11/07/2019 16:36:24,0.87,15.531 11/07/2019 16:36:36,0.75,15.531 11/07/2019 16:36:48,0.87,15.531 11/07/2019 16:37:00,0.87,15.531 11/07/2019 16:37:12,0.87,15.531 11/07/2019 16:37:24,0.87,15.516 11/07/2019 16:37:36,0.75,15.531 11/07/2019 16:37:48,0.87,15.531 11/07/2019 16:38:00,0.87,15.516 11/07/2019 16:38:12,0.93,15.531 11/07/2019 16:38:24,0.87,15.531 11/07/2019 16:38:36,0.87,15.516 11/07/2019 16:38:48,0.68,15.516 11/07/2019 16:39:00,0.87,15.516 11/07/2019 16:39:12,0.87,15.531 11/07/2019 16:39:24,0.75,15.531 11/07/2019 16:39:36,0.75,15.531 11/07/2019 16:39:48,0.87,15.531 11/07/2019 16:40:00,0.87,15.531 11/07/2019 16:40:12,0.87,15.531 11/07/2019 16:40:24,0.75,15.516 11/07/2019 16:40:36,0.75,15.516 11/07/2019 16:40:48,0.87,15.516 11/07/2019 16:41:00,0.87,15.531 11/07/2019 16:41:12,0.75,15.547 11/07/2019 16:41:24,0.68,15.594 11/07/2019 16:41:36,0.87,15.594 11/07/2019 16:41:48,0.75,15.594 11/07/2019 16:42:00,0.75,15.641 11/07/2019 16:42:12,0.75,15.594 11/07/2019 16:42:24,0.87,15.578 11/07/2019 16:42:36,0.68,15.547 11/07/2019 16:42:48,0.75,15.547 11/07/2019 16:43:00,0.75,15.547 11/07/2019 16:43:12,0.75,15.547 11/07/2019 16:43:24,0.87,15.547 11/07/2019 16:43:36,0.75,15.547 11/07/2019 16:43:48,0.75,15.547 11/07/2019 16:44:00,0.75,15.547 11/07/2019 16:44:12,0.68,15.547 11/07/2019 16:44:24,0.87,15.547 11/07/2019 16:44:36,0.87,15.547 11/07/2019 16:44:48,0.87,15.547 11/07/2019 16:45:00,0.75,15.547 11/07/2019 16:45:12,0.87,15.547 11/07/2019 16:45:24,0.87,15.531 11/07/2019 16:45:36,0.75,15.531 11/07/2019 16:45:48,0.87,15.531 11/07/2019 16:46:00,0.87,15.578 11/07/2019 16:46:12,0.75,15.547 11/07/2019 16:46:24,0.75,15.547 11/07/2019 16:46:36,0.75,15.547 11/07/2019 16:46:48,0.75,15.531 11/07/2019 16:47:00,0.75,15.531 11/07/2019 16:47:12,0.87,15.531 11/07/2019 16:47:24,0.75,15.531 11/07/2019 16:47:36,0.75,15.531 11/07/2019 16:47:48,0.87,15.547 11/07/2019 16:48:00,0.75,15.547 11/07/2019 16:48:12,0.87,15.547 11/07/2019 16:48:24,0.87,15.547 11/07/2019 16:48:36,0.75,15.547 11/07/2019 16:48:48,0.87,15.547 11/07/2019 16:49:00,0.75,15.547 11/07/2019 16:49:12,0.87,15.547 11/07/2019 16:49:24,0.87,15.547 11/07/2019 16:49:36,0.87,15.547 11/07/2019 16:49:48,0.87,15.547 11/07/2019 16:50:00,0.87,15.547 11/07/2019 16:50:12,0.87,15.547 11/07/2019 16:50:24,0.93,15.547 11/07/2019 16:50:36,0.75,15.547 11/07/2019 16:50:48,0.87,15.547 11/07/2019 16:51:00,0.87,15.547 11/07/2019 16:51:12,0.75,15.594 11/07/2019 16:51:24,0.75,15.578 11/07/2019 16:51:36,0.75,15.547 11/07/2019 16:51:48,7.43,15.547 11/07/2019 16:52:00,20.93,15.391 11/07/2019 16:52:12,34.00,14.188 11/07/2019 16:52:24,27.43,12.156 11/07/2019 16:52:36,34.75,11.469 11/07/2019 16:52:48,30.06,10.688 11/07/2019 16:53:00,26.37,10.406 11/07/2019 16:53:12,9.50,12.734 11/07/2019 16:53:24,1.25,14.125 11/07/2019 16:53:36,1.06,14.813 11/07/2019 16:53:48,1.00,15.156 11/07/2019 16:54:00,1.06,15.344 11/07/2019 16:54:12,1.00,15.422 11/07/2019 16:54:24,1.00,15.484 11/07/2019 16:54:36,0.87,15.516 11/07/2019 16:54:48,0.87,15.516 11/07/2019 16:55:00,0.87,15.531 11/07/2019 16:55:12,0.68,15.531 11/07/2019 16:55:24,0.68,15.547 11/07/2019 16:55:36,0.68,15.578 11/07/2019 16:55:48,0.75,15.578 11/07/2019 16:56:00,0.87,15.578 11/07/2019 16:56:12,0.87,15.547 11/07/2019 16:56:24,0.87,15.547 11/07/2019 16:56:36,0.87,15.547 11/07/2019 16:56:48,0.75,15.547 11/07/2019 16:57:00,0.87,15.547 11/07/2019 16:57:12,0.75,15.547 11/07/2019 16:57:24,0.75,15.547 11/07/2019 16:57:36,0.87,15.547 11/07/2019 16:57:48,0.87,15.547 11/07/2019 16:58:00,0.87,15.547 11/07/2019 16:58:12,0.87,15.531 11/07/2019 16:58:24,0.87,15.531 11/07/2019 16:58:36,0.87,15.531 11/07/2019 16:58:48,0.75,15.531 11/07/2019 16:59:00,0.87,15.531 11/07/2019 16:59:12,0.68,15.531 11/07/2019 16:59:24,0.87,15.531 11/07/2019 16:59:36,0.75,15.531 11/07/2019 16:59:48,0.93,15.531 11/07/2019 17:00:00,0.87,15.531 11/07/2019 17:00:12,0.87,15.531 11/07/2019 17:00:24,0.87,15.531 11/07/2019 17:00:36,0.87,15.531 11/07/2019 17:00:48,0.75,15.531 11/07/2019 17:01:00,0.87,15.531 11/07/2019 17:01:12,0.87,15.531 11/07/2019 17:01:24,0.87,15.531 11/07/2019 17:01:36,0.87,15.531 11/07/2019 17:01:48,0.87,15.531 11/07/2019 17:02:00,0.87,15.531 11/07/2019 17:02:12,0.87,15.531 11/07/2019 17:02:24,0.75,15.547 11/07/2019 17:02:36,0.87,15.547 11/07/2019 17:02:48,0.75,15.547 11/07/2019 17:03:00,0.75,15.547 11/07/2019 17:03:12,0.87,15.547 11/07/2019 17:03:24,0.87,15.547 11/07/2019 17:03:36,0.87,15.547 11/07/2019 17:03:48,0.87,15.547 11/07/2019 17:04:00,0.75,15.547 11/07/2019 17:04:12,0.87,15.547 11/07/2019 17:04:24,0.87,15.547 11/07/2019 17:04:36,0.75,15.531 11/07/2019 17:04:48,0.87,15.531 11/07/2019 17:05:00,0.87,15.547 11/07/2019 17:05:12,0.75,15.547 11/07/2019 17:05:24,0.75,15.547 11/07/2019 17:05:36,0.87,15.547 11/07/2019 17:05:48,0.87,15.547 11/07/2019 17:06:00,0.75,15.531 11/07/2019 17:06:12,0.87,15.531 11/07/2019 17:06:24,0.75,15.531 11/07/2019 17:06:36,0.87,15.531 11/07/2019 17:06:48,0.87,15.531 11/07/2019 17:07:00,0.75,15.531 11/07/2019 17:07:12,0.75,15.531 11/07/2019 17:07:24,14.50,15.469 11/07/2019 17:07:36,29.62,15.250 11/07/2019 17:07:48,36.93,12.672 11/07/2019 17:08:00,36.37,11.281 11/07/2019 17:08:12,36.18,10.609 11/07/2019 17:08:24,35.62,10.281 11/07/2019 17:08:36,34.75,10.125 11/07/2019 17:08:48,28.18,10.031 11/07/2019 17:09:00,5.43,12.250 11/07/2019 17:09:12,1.31,13.906 11/07/2019 17:09:24,1.06,14.719 11/07/2019 17:09:36,1.06,15.109 11/07/2019 17:09:48,1.18,15.313 11/07/2019 17:10:00,1.06,15.422 11/07/2019 17:10:12,1.06,15.469 11/07/2019 17:10:24,0.87,15.516 11/07/2019 17:10:36,0.87,15.516 11/07/2019 17:10:48,0.93,15.516 11/07/2019 17:11:00,0.93,15.516 11/07/2019 17:11:12,0.87,15.531 11/07/2019 17:11:24,0.87,15.531 11/07/2019 17:11:36,0.87,15.531 11/07/2019 17:11:48,0.75,15.531 11/07/2019 17:12:00,0.87,15.531 11/07/2019 17:12:12,0.87,15.531 11/07/2019 17:12:24,0.93,15.531 11/07/2019 17:12:36,0.87,15.516 11/07/2019 17:12:48,0.75,15.531 11/07/2019 17:13:00,0.87,15.531 11/07/2019 17:13:12,0.75,15.531 11/07/2019 17:13:24,0.87,15.531 11/07/2019 17:13:36,0.87,15.531 11/07/2019 17:13:48,0.75,15.531 11/07/2019 17:14:00,0.87,15.531 11/07/2019 17:14:12,0.87,15.531 11/07/2019 17:14:24,0.75,15.531 11/07/2019 17:14:36,0.75,15.547 11/07/2019 17:14:48,0.87,15.578 11/07/2019 17:15:00,0.68,15.578 11/07/2019 17:15:12,0.75,15.594 11/07/2019 17:15:24,0.75,15.578 11/07/2019 17:15:36,0.75,15.547 11/07/2019 17:15:48,1.31,15.547 11/07/2019 17:16:00,17.12,15.453 11/07/2019 17:16:12,29.06,15.234 11/07/2019 17:16:24,28.31,12.672 11/07/2019 17:16:36,37.37,11.281 11/07/2019 17:16:48,35.31,10.609 11/07/2019 17:17:00,30.68,10.281 11/07/2019 17:17:12,16.37,11.344 11/07/2019 17:17:24,1.56,13.438 11/07/2019 17:17:36,1.31,14.484 11/07/2019 17:17:48,1.12,15.000 11/07/2019 17:18:00,1.12,15.250 11/07/2019 17:18:12,1.12,15.391 11/07/2019 17:18:24,1.00,15.453 11/07/2019 17:18:36,1.00,15.484 11/07/2019 17:18:48,0.87,15.516 11/07/2019 17:19:00,0.87,15.516 11/07/2019 17:19:12,0.87,15.516 11/07/2019 17:19:24,0.93,15.516 11/07/2019 17:19:36,0.87,15.531 11/07/2019 17:19:48,0.87,15.516 11/07/2019 17:20:00,0.87,15.516 11/07/2019 17:20:12,0.87,15.531 11/07/2019 17:20:24,0.87,15.531 11/07/2019 17:20:36,0.87,15.531 11/07/2019 17:20:48,0.87,15.531 11/07/2019 17:21:00,0.87,15.531 11/07/2019 17:21:12,0.87,15.531 11/07/2019 17:21:24,0.87,15.531 11/07/2019 17:21:36,0.87,15.531 11/07/2019 17:21:48,0.87,15.531 11/07/2019 17:22:00,0.87,15.531 11/07/2019 17:22:12,0.87,15.531 11/07/2019 17:22:24,0.87,15.516 11/07/2019 17:22:36,0.87,15.531 11/07/2019 17:22:48,0.87,15.531 11/07/2019 17:23:00,0.87,15.531 11/07/2019 17:23:12,0.87,15.531 11/07/2019 17:23:24,0.75,15.531 11/07/2019 17:23:36,0.75,15.531 11/07/2019 17:23:48,0.87,15.547 11/07/2019 17:24:00,0.75,15.531 11/07/2019 17:24:12,0.87,15.531 11/07/2019 17:24:24,0.75,15.547 11/07/2019 17:24:36,0.87,15.547 11/07/2019 17:24:48,0.75,15.531 11/07/2019 17:25:00,0.75,15.547 11/07/2019 17:25:12,0.75,15.531 11/07/2019 17:25:24,0.87,15.531 11/07/2019 17:25:36,0.87,15.531 11/07/2019 17:25:48,0.93,15.531 11/07/2019 17:26:00,0.87,15.531 11/07/2019 17:26:12,0.93,15.531 11/07/2019 17:26:24,0.87,15.531 11/07/2019 17:26:36,0.87,15.531 11/07/2019 17:26:48,0.87,15.531 11/07/2019 17:27:00,0.87,15.531 11/07/2019 17:27:12,0.87,15.531 11/07/2019 17:27:24,0.87,15.531 11/07/2019 17:27:36,0.75,15.531 11/07/2019 17:27:48,0.75,15.516 11/07/2019 17:28:00,0.87,15.516 11/07/2019 17:28:12,0.75,15.516 11/07/2019 17:28:24,0.75,15.516 11/07/2019 17:28:36,0.87,15.531 11/07/2019 17:28:48,0.87,15.531 11/07/2019 17:29:00,0.75,15.516 11/07/2019 17:29:12,0.75,15.516 11/07/2019 17:29:24,0.87,15.516 11/07/2019 17:29:36,0.87,15.516 11/07/2019 17:29:48,0.75,15.531 11/07/2019 17:30:00,0.87,15.531 11/07/2019 17:30:12,0.75,15.547 11/07/2019 17:30:24,0.75,15.547 11/07/2019 17:30:36,0.87,15.547 11/07/2019 17:30:48,0.75,15.547 11/07/2019 17:31:00,0.75,15.547 11/07/2019 17:31:12,0.93,15.547 11/07/2019 17:31:24,0.75,15.547 11/07/2019 17:31:36,0.75,15.547 11/07/2019 17:31:48,0.75,15.547 11/07/2019 17:32:00,0.75,15.578 11/07/2019 17:32:12,0.75,15.578 11/07/2019 17:32:24,0.75,15.578 11/07/2019 17:32:36,0.75,15.625 11/07/2019 17:32:48,0.75,15.594 11/07/2019 17:33:00,0.75,15.578 11/07/2019 17:33:12,0.75,15.578 11/07/2019 17:33:24,0.75,15.578 11/07/2019 17:33:36,0.87,15.547 11/07/2019 17:33:48,0.75,15.547 11/07/2019 17:34:00,0.75,15.547 11/07/2019 17:34:12,0.75,15.547 11/07/2019 17:34:24,0.87,15.547 11/07/2019 17:34:36,0.87,15.531 11/07/2019 17:34:48,0.87,15.531 11/07/2019 17:35:00,0.87,15.531 11/07/2019 17:35:12,0.87,15.531 11/07/2019 17:35:24,0.75,15.516 11/07/2019 17:35:36,11.56,15.484 11/07/2019 17:35:48,25.06,15.344 11/07/2019 17:36:00,31.43,13.406 11/07/2019 17:36:12,37.50,11.625 11/07/2019 17:36:24,37.37,10.781 11/07/2019 17:36:36,36.18,10.359 11/07/2019 17:36:48,31.43,10.172 11/07/2019 17:37:00,29.50,10.734 11/07/2019 17:37:12,17.68,12.391 11/07/2019 17:37:24,1.31,13.906 11/07/2019 17:37:36,1.06,14.719 11/07/2019 17:37:48,1.06,15.109 11/07/2019 17:38:00,1.06,15.297 11/07/2019 17:38:12,1.06,15.406 11/07/2019 17:38:24,1.06,15.469 11/07/2019 17:38:36,1.00,15.484 11/07/2019 17:38:48,0.93,15.516 11/07/2019 17:39:00,0.87,15.516 11/07/2019 17:39:12,0.87,15.516 11/07/2019 17:39:24,0.87,15.516 11/07/2019 17:39:36,0.93,15.516 11/07/2019 17:39:48,0.87,15.516 11/07/2019 17:40:00,0.87,15.516 11/07/2019 17:40:12,0.87,15.516 11/07/2019 17:40:24,0.87,15.516 11/07/2019 17:40:36,0.87,15.531 11/07/2019 17:40:48,0.75,15.531 11/07/2019 17:41:00,0.87,15.531 11/07/2019 17:41:12,0.87,15.516 11/07/2019 17:41:24,0.87,15.531 11/07/2019 17:41:36,0.87,15.531 11/07/2019 17:41:48,0.87,15.531 11/07/2019 17:42:00,0.87,15.531 11/07/2019 17:42:12,0.93,15.531 11/07/2019 17:42:24,0.87,15.516 11/07/2019 17:42:36,0.87,15.516 11/07/2019 17:42:48,0.87,15.516 11/07/2019 17:43:00,0.75,15.531 11/07/2019 17:43:12,0.87,15.531 11/07/2019 17:43:24,0.87,15.531 11/07/2019 17:43:36,0.87,15.531 11/07/2019 17:43:48,0.87,15.531 11/07/2019 17:44:00,0.87,15.531 11/07/2019 17:44:12,0.87,15.531 11/07/2019 17:44:24,0.75,15.547 11/07/2019 17:44:36,0.75,15.547 11/07/2019 17:44:48,0.75,15.578 11/07/2019 17:45:00,0.75,15.578 11/07/2019 17:45:12,0.75,15.578 11/07/2019 17:45:24,0.87,15.578 11/07/2019 17:45:36,0.75,15.594 11/07/2019 17:45:48,0.75,15.625 11/07/2019 17:46:00,0.75,15.641 11/07/2019 17:46:12,0.75,15.641 11/07/2019 17:46:24,0.75,15.656 11/07/2019 17:46:36,0.75,15.656 11/07/2019 17:46:48,0.75,15.641 11/07/2019 17:47:00,0.87,15.641 11/07/2019 17:47:12,0.87,15.594 11/07/2019 17:47:24,0.87,15.547 11/07/2019 17:47:36,0.87,15.547 11/07/2019 17:47:48,0.87,15.531 11/07/2019 17:48:00,0.87,15.531 11/07/2019 17:48:12,0.87,15.531 11/07/2019 17:48:24,0.75,15.531 11/07/2019 17:48:36,0.87,15.531 11/07/2019 17:48:48,0.87,15.531 11/07/2019 17:49:00,0.87,15.531 11/07/2019 17:49:12,0.87,15.531 11/07/2019 17:49:24,0.87,15.531 11/07/2019 17:49:36,0.75,15.531 11/07/2019 17:49:48,0.87,15.531 11/07/2019 17:50:00,0.87,15.531 11/07/2019 17:50:12,0.87,15.531 11/07/2019 17:50:24,0.87,15.531 11/07/2019 17:50:36,0.87,15.531 11/07/2019 17:50:48,0.75,15.547 11/07/2019 17:51:00,0.87,15.531 11/07/2019 17:51:12,0.87,15.531 11/07/2019 17:51:24,0.87,15.531 11/07/2019 17:51:36,0.87,15.531 11/07/2019 17:51:48,0.87,15.531 11/07/2019 17:52:00,0.87,15.531 11/07/2019 17:52:12,0.75,15.531 11/07/2019 17:52:24,0.87,15.531 11/07/2019 17:52:36,0.87,15.531 11/07/2019 17:52:48,0.75,15.547 11/07/2019 17:53:00,0.87,15.578 11/07/2019 17:53:12,0.75,15.547 11/07/2019 17:53:24,3.87,15.547 11/07/2019 17:53:36,2.18,15.484 11/07/2019 17:53:48,0.87,15.516 11/07/2019 17:54:00,0.87,15.531 11/07/2019 17:54:12,0.87,15.531 11/07/2019 17:54:24,0.75,15.531 11/07/2019 17:54:36,0.87,15.531 11/07/2019 17:54:48,0.87,15.531 11/07/2019 17:55:00,0.87,15.516 11/07/2019 17:55:12,0.75,15.516 11/07/2019 17:55:24,0.87,15.516 11/07/2019 17:55:36,0.87,15.531 11/07/2019 17:55:48,0.75,15.531 11/07/2019 17:56:00,0.75,15.531 11/07/2019 17:56:12,0.87,15.531 11/07/2019 17:56:24,0.75,15.531 11/07/2019 17:56:36,0.75,15.531 11/07/2019 17:56:48,0.75,15.531 11/07/2019 17:57:00,0.87,15.531 11/07/2019 17:57:12,0.87,15.531 11/07/2019 17:57:24,0.87,15.531 11/07/2019 17:57:36,0.87,15.531 11/07/2019 17:57:48,16.43,15.453 11/07/2019 17:58:00,24.06,15.313 11/07/2019 17:58:12,34.56,13.656 11/07/2019 17:58:24,32.18,11.734 11/07/2019 17:58:36,33.68,10.844 11/07/2019 17:58:48,33.18,10.391 11/07/2019 17:59:00,31.81,10.172 11/07/2019 17:59:12,26.62,10.516 11/07/2019 17:59:24,11.93,12.906 11/07/2019 17:59:36,1.31,14.172 11/07/2019 17:59:48,1.06,14.828 11/07/2019 18:00:00,1.06,15.172 11/07/2019 18:00:12,1.00,15.344 11/07/2019 18:00:24,1.00,15.422 11/07/2019 18:00:36,1.06,15.469 11/07/2019 18:00:48,1.06,15.484 11/07/2019 18:01:00,13.31,15.469 11/07/2019 18:01:12,27.87,15.344 11/07/2019 18:01:24,36.00,12.906 11/07/2019 18:01:36,38.50,11.375 11/07/2019 18:01:48,36.06,10.641 11/07/2019 18:02:00,32.37,10.297 11/07/2019 18:02:12,27.75,10.125 11/07/2019 18:02:24,26.93,11.359 11/07/2019 18:02:36,11.18,13.000 11/07/2019 18:02:48,1.25,14.234 11/07/2019 18:03:00,1.06,14.891 11/07/2019 18:03:12,1.06,15.219 11/07/2019 18:03:24,1.06,15.359 11/07/2019 18:03:36,1.06,15.453 11/07/2019 18:03:48,1.06,15.484 11/07/2019 18:04:00,0.87,15.516 11/07/2019 18:04:12,8.56,15.531 11/07/2019 18:04:24,24.18,15.391 11/07/2019 18:04:36,29.93,13.484 11/07/2019 18:04:48,34.68,11.641 11/07/2019 18:05:00,27.12,11.000 11/07/2019 18:05:12,28.50,11.406 11/07/2019 18:05:24,12.43,12.547 11/07/2019 18:05:36,1.18,14.047 11/07/2019 18:05:48,1.06,14.781 11/07/2019 18:06:00,1.06,15.172 11/07/2019 18:06:12,1.12,15.344 11/07/2019 18:06:24,1.06,15.453 11/07/2019 18:06:36,1.06,15.484 11/07/2019 18:06:48,0.93,15.516 11/07/2019 18:07:00,0.87,15.531 11/07/2019 18:07:12,0.87,15.531 11/07/2019 18:07:24,0.87,15.531 11/07/2019 18:07:36,0.87,15.547 11/07/2019 18:07:48,0.87,15.547 11/07/2019 18:08:00,0.75,15.547 11/07/2019 18:08:12,0.87,15.547 11/07/2019 18:08:24,0.87,15.547 11/07/2019 18:08:36,0.87,15.547 11/07/2019 18:08:48,0.87,15.547 11/07/2019 18:09:00,0.87,15.547 11/07/2019 18:09:12,0.75,15.547 11/07/2019 18:09:24,0.93,15.547 11/07/2019 18:09:36,0.93,15.547 11/07/2019 18:09:48,0.87,15.547 11/07/2019 18:10:00,0.93,15.531 11/07/2019 18:10:12,0.87,15.547 11/07/2019 18:10:24,0.87,15.547 11/07/2019 18:10:36,0.75,15.547 11/07/2019 18:10:48,0.93,15.547 11/07/2019 18:11:00,0.87,15.547 11/07/2019 18:11:12,0.87,15.547 11/07/2019 18:11:24,0.93,15.547 11/07/2019 18:11:36,0.87,15.531 11/07/2019 18:11:48,0.87,15.547 11/07/2019 18:12:00,0.87,15.531 11/07/2019 18:12:12,0.75,15.547 11/07/2019 18:12:24,0.75,15.547 11/07/2019 18:12:36,0.87,15.547 11/07/2019 18:12:48,0.87,15.547 11/07/2019 18:13:00,0.87,15.547 11/07/2019 18:13:12,0.87,15.547 11/07/2019 18:13:24,0.87,15.547 11/07/2019 18:13:36,0.87,15.547 11/07/2019 18:13:48,0.87,15.547 11/07/2019 18:14:00,0.87,15.547 11/07/2019 18:14:12,0.93,15.547 11/07/2019 18:14:24,0.87,15.547 11/07/2019 18:14:36,0.87,15.547 11/07/2019 18:14:48,0.87,15.547 11/07/2019 18:15:00,0.87,15.547 11/07/2019 18:15:12,0.87,15.547 11/07/2019 18:15:24,0.87,15.547 11/07/2019 18:15:36,0.87,15.547 11/07/2019 18:15:48,0.87,15.531 11/07/2019 18:16:00,0.87,15.531 11/07/2019 18:16:12,0.87,15.531 11/07/2019 18:16:24,0.87,15.531 11/07/2019 18:16:36,0.87,15.547 11/07/2019 18:16:48,0.87,15.531 11/07/2019 18:17:00,0.87,15.547 11/07/2019 18:17:12,0.87,15.547 11/07/2019 18:17:24,0.87,15.547 11/07/2019 18:17:36,0.87,15.547 11/07/2019 18:17:48,0.87,15.547 11/07/2019 18:18:00,0.87,15.547 11/07/2019 18:18:12,0.75,15.547 11/07/2019 18:18:24,0.75,15.547 11/07/2019 18:18:36,0.87,15.547 11/07/2019 18:18:48,0.87,15.547 11/07/2019 18:19:00,0.87,15.547 11/07/2019 18:19:12,0.87,15.547 11/07/2019 18:19:24,0.87,15.547 11/07/2019 18:19:36,0.87,15.547 11/07/2019 18:19:48,0.87,15.547 11/07/2019 18:20:00,0.87,15.531 11/07/2019 18:20:12,0.87,15.531 11/07/2019 18:20:24,0.87,15.531 11/07/2019 18:20:36,0.87,15.547 11/07/2019 18:20:48,0.87,15.531 11/07/2019 18:21:00,0.87,15.531 11/07/2019 18:21:12,0.87,15.531 11/07/2019 18:21:24,0.87,15.531 11/07/2019 18:21:36,0.87,15.531 11/07/2019 18:21:48,0.87,15.531 11/07/2019 18:22:00,0.87,15.531 11/07/2019 18:22:12,0.75,15.531 11/07/2019 18:22:24,0.87,15.547 11/07/2019 18:22:36,0.87,15.531 11/07/2019 18:22:48,0.87,15.531 11/07/2019 18:23:00,0.87,15.547 11/07/2019 18:23:12,0.87,15.547 11/07/2019 18:23:24,0.87,15.547 11/07/2019 18:23:36,0.87,15.547 11/07/2019 18:23:48,0.87,15.547 11/07/2019 18:24:00,0.87,15.547 11/07/2019 18:24:12,0.87,15.547 11/07/2019 18:24:24,0.87,15.547 11/07/2019 18:24:36,0.87,15.547 11/07/2019 18:24:48,0.87,15.531 11/07/2019 18:25:00,0.87,15.531 11/07/2019 18:25:12,0.87,15.547 11/07/2019 18:25:24,0.87,15.531 11/07/2019 18:25:36,0.87,15.531 11/07/2019 18:25:48,0.87,15.531 11/07/2019 18:26:00,0.87,15.531 11/07/2019 18:26:12,0.87,15.531 11/07/2019 18:26:24,0.87,15.547 11/07/2019 18:26:36,0.87,15.547 11/07/2019 18:26:48,0.87,15.531 11/07/2019 18:27:00,0.87,15.531 11/07/2019 18:27:12,0.87,15.531 11/07/2019 18:27:24,0.87,15.531 11/07/2019 18:27:36,0.87,15.531 11/07/2019 18:27:48,0.87,15.531 11/07/2019 18:28:00,0.93,15.531 11/07/2019 18:28:12,0.87,15.531 11/07/2019 18:28:24,0.87,15.531 11/07/2019 18:28:36,0.87,15.531 11/07/2019 18:28:48,0.87,15.531 11/07/2019 18:29:00,0.87,15.531 11/07/2019 18:29:12,0.87,15.531 11/07/2019 18:29:24,0.87,15.531 11/07/2019 18:29:36,0.87,15.531 11/07/2019 18:29:48,0.87,15.531 11/07/2019 18:30:00,0.87,15.531 11/07/2019 18:30:12,0.87,15.531 11/07/2019 18:30:24,0.87,15.531 11/07/2019 18:30:36,0.87,15.531 11/07/2019 18:30:48,0.87,15.531 11/07/2019 18:31:00,0.87,15.531 11/07/2019 18:31:12,0.87,15.531 11/07/2019 18:31:24,0.87,15.531 11/07/2019 18:31:36,0.87,15.531 11/07/2019 18:31:48,0.87,15.531 11/07/2019 18:32:00,0.87,15.531 11/07/2019 18:32:12,0.87,15.531 11/07/2019 18:32:24,0.87,15.531 11/07/2019 18:32:36,0.87,15.531 11/07/2019 18:32:48,0.87,15.531 11/07/2019 18:33:00,0.87,15.531 11/07/2019 18:33:12,0.87,15.531 11/07/2019 18:33:24,0.87,15.531 11/07/2019 18:33:36,0.87,15.531 11/07/2019 18:33:48,0.87,15.531 11/07/2019 18:34:00,0.75,15.531 11/07/2019 18:34:12,0.87,15.531 11/07/2019 18:34:24,0.87,15.531 11/07/2019 18:34:36,0.87,15.531 11/07/2019 18:34:48,0.87,15.531 11/07/2019 18:35:00,0.87,15.531 11/07/2019 18:35:12,0.75,15.531 11/07/2019 18:35:24,0.87,15.531 11/07/2019 18:35:36,0.87,15.531 11/07/2019 18:35:48,0.87,15.531 11/07/2019 18:36:00,0.87,15.531 11/07/2019 18:36:12,0.87,15.531 11/07/2019 18:36:24,0.87,15.531 11/07/2019 18:36:36,0.87,15.531 11/07/2019 18:36:48,0.87,15.531 11/07/2019 18:37:00,0.87,15.531 11/07/2019 18:37:12,0.87,15.531 11/07/2019 18:37:24,0.87,15.531 11/07/2019 18:37:36,0.87,15.531 11/07/2019 18:37:48,0.87,15.531 11/07/2019 18:38:00,0.87,15.531 11/07/2019 18:38:12,0.87,15.531 11/07/2019 18:38:24,0.87,15.531 11/07/2019 18:38:36,0.87,15.547 11/07/2019 18:38:48,0.87,15.531 11/07/2019 18:39:00,0.87,15.531 11/07/2019 18:39:12,0.87,15.531 11/07/2019 18:39:24,0.87,15.531 11/07/2019 18:39:36,0.87,15.531 11/07/2019 18:39:48,0.87,15.531 11/07/2019 18:40:00,0.87,15.531 11/07/2019 18:40:12,0.87,15.531 11/07/2019 18:40:24,0.87,15.531 11/07/2019 18:40:36,0.87,15.531 11/07/2019 18:40:48,0.87,15.531 11/07/2019 18:41:00,0.87,15.531 11/07/2019 18:41:12,0.87,15.531 11/07/2019 18:41:24,0.87,15.531 11/07/2019 18:41:36,0.87,15.531 11/07/2019 18:41:48,0.87,15.531 11/07/2019 18:42:00,0.87,15.531 11/07/2019 18:42:12,0.87,15.531 11/07/2019 18:42:24,0.87,15.531 11/07/2019 18:42:36,0.87,15.547 11/07/2019 18:42:48,0.87,15.531 11/07/2019 18:43:00,0.87,15.547 11/07/2019 18:43:12,0.87,15.531 11/07/2019 18:43:24,0.87,15.531 11/07/2019 18:43:36,0.87,15.531 11/07/2019 18:43:48,0.87,15.531 11/07/2019 18:44:00,0.87,15.531 11/07/2019 18:44:12,0.87,15.531 11/07/2019 18:44:24,0.75,15.531 11/07/2019 18:44:36,0.87,15.531 11/07/2019 18:44:48,0.87,15.531 11/07/2019 18:45:00,0.87,15.531 11/07/2019 18:45:12,0.87,15.531 11/07/2019 18:45:24,0.87,15.531 11/07/2019 18:45:36,0.87,15.531 11/07/2019 18:45:48,0.87,15.531 11/07/2019 18:46:00,0.87,15.531 11/07/2019 18:46:12,0.87,15.531 11/07/2019 18:46:24,0.87,15.547 11/07/2019 18:46:36,0.87,15.531 11/07/2019 18:46:48,0.87,15.531 11/07/2019 18:47:00,0.87,15.531 11/07/2019 18:47:12,0.87,15.531 11/07/2019 18:47:24,0.87,15.531 11/07/2019 18:47:36,0.87,15.531 11/07/2019 18:47:48,0.87,15.531 11/07/2019 18:48:00,0.87,15.531 11/07/2019 18:48:12,0.87,15.531 11/07/2019 18:48:24,0.87,15.531 11/07/2019 18:48:36,0.87,15.531 11/07/2019 18:48:48,0.87,15.531 11/07/2019 18:49:00,0.87,15.531 11/07/2019 18:49:12,0.87,15.531 11/07/2019 18:49:24,0.75,15.547 11/07/2019 18:49:36,0.75,15.547 11/07/2019 18:49:48,0.75,15.547 11/07/2019 18:50:00,0.75,15.547 11/07/2019 18:50:12,0.87,15.547 11/07/2019 18:50:24,0.87,15.547 11/07/2019 18:50:36,0.87,15.531 11/07/2019 18:50:48,0.87,15.531 11/07/2019 18:51:00,0.75,15.547 11/07/2019 18:51:12,0.87,15.547 11/07/2019 18:51:24,0.87,15.547 11/07/2019 18:51:36,0.87,15.547 11/07/2019 18:51:48,0.75,15.547 11/07/2019 18:52:00,0.87,15.547 11/07/2019 18:52:12,0.93,15.547 11/07/2019 18:52:24,0.87,15.547 11/07/2019 18:52:36,0.93,15.547 11/07/2019 18:52:48,0.87,15.531 11/07/2019 18:53:00,0.87,15.547 11/07/2019 18:53:12,0.87,15.531 11/07/2019 18:53:24,0.87,15.531 11/07/2019 18:53:36,0.87,15.531 11/07/2019 18:53:48,0.87,15.531 11/07/2019 18:54:00,0.87,15.531 11/07/2019 18:54:12,0.87,15.531 11/07/2019 18:54:24,0.75,15.547 11/07/2019 18:54:36,0.87,15.547 11/07/2019 18:54:48,3.37,15.547 11/07/2019 18:55:00,17.56,15.469 11/07/2019 18:55:12,30.68,14.875 11/07/2019 18:55:24,34.50,12.344 11/07/2019 18:55:36,29.43,11.313 11/07/2019 18:55:48,30.81,10.734 11/07/2019 18:56:00,32.75,11.828 11/07/2019 18:56:12,14.81,12.375 11/07/2019 18:56:24,1.31,13.953 11/07/2019 18:56:36,1.06,14.750 11/07/2019 18:56:48,1.00,15.125 11/07/2019 18:57:00,1.12,15.313 11/07/2019 18:57:12,1.06,15.422 11/07/2019 18:57:24,1.12,15.469 11/07/2019 18:57:36,0.93,15.516 11/07/2019 18:57:48,0.87,15.516 11/07/2019 18:58:00,0.87,15.531 11/07/2019 18:58:12,0.87,15.531 11/07/2019 18:58:24,0.87,15.531 11/07/2019 18:58:36,0.87,15.531 11/07/2019 18:58:48,0.87,15.531 11/07/2019 18:59:00,0.87,15.531 11/07/2019 18:59:12,0.87,15.531 11/07/2019 18:59:24,0.93,15.531 11/07/2019 18:59:36,0.87,15.531 11/07/2019 18:59:48,0.75,15.547 11/07/2019 19:00:00,0.75,15.547 11/07/2019 19:00:12,0.87,15.547 11/07/2019 19:00:24,0.87,15.547 11/07/2019 19:00:36,0.87,15.531 11/07/2019 19:00:48,0.87,15.531 11/07/2019 19:01:00,0.87,15.531 11/07/2019 19:01:12,0.87,15.531 11/07/2019 19:01:24,0.87,15.531 11/07/2019 19:01:36,0.87,15.531 11/07/2019 19:01:48,0.87,15.531 11/07/2019 19:02:00,0.87,15.531 11/07/2019 19:02:12,0.87,15.531 11/07/2019 19:02:24,0.87,15.531 11/07/2019 19:02:36,0.87,15.531 11/07/2019 19:02:48,0.87,15.531 11/07/2019 19:03:00,0.87,15.531 11/07/2019 19:03:12,0.87,15.531 11/07/2019 19:03:24,0.87,15.531 11/07/2019 19:03:36,0.75,15.531 11/07/2019 19:03:48,0.87,15.531 11/07/2019 19:04:00,0.87,15.531 11/07/2019 19:04:12,0.87,15.531 11/07/2019 19:04:24,0.87,15.531 11/07/2019 19:04:36,0.87,15.531 11/07/2019 19:04:48,0.87,15.531 11/07/2019 19:05:00,0.93,15.531 11/07/2019 19:05:12,0.87,15.531 11/07/2019 19:05:24,0.87,15.531 11/07/2019 19:05:36,0.87,15.531 11/07/2019 19:05:48,0.87,15.531 11/07/2019 19:06:00,0.87,15.531 11/07/2019 19:06:12,0.87,15.531 11/07/2019 19:06:24,0.87,15.531 11/07/2019 19:06:36,0.87,15.531 11/07/2019 19:06:48,0.75,15.531 11/07/2019 19:07:00,0.87,15.531 11/07/2019 19:07:12,0.87,15.531 11/07/2019 19:07:24,0.87,15.531 11/07/2019 19:07:36,0.87,15.531 11/07/2019 19:07:48,0.87,15.531 11/07/2019 19:08:00,0.75,15.531 11/07/2019 19:08:12,0.87,15.531 11/07/2019 19:08:24,0.87,15.531 11/07/2019 19:08:36,0.87,15.531 11/07/2019 19:08:48,0.87,15.531 11/07/2019 19:09:00,0.87,15.531 11/07/2019 19:09:12,0.87,15.531 11/07/2019 19:09:24,0.87,15.531 11/07/2019 19:09:36,0.87,15.531 11/07/2019 19:09:48,0.87,15.531 11/07/2019 19:10:00,0.87,15.531 11/07/2019 19:10:12,0.87,15.531 11/07/2019 19:10:24,0.87,15.531 11/07/2019 19:10:36,0.87,15.531 11/07/2019 19:10:48,0.75,15.531 11/07/2019 19:11:00,0.87,15.531 11/07/2019 19:11:12,0.87,15.531 11/07/2019 19:11:24,0.87,15.531 11/07/2019 19:11:36,0.87,15.531 11/07/2019 19:11:48,0.87,15.531 11/07/2019 19:12:00,0.87,15.531 11/07/2019 19:12:12,0.87,15.531 11/07/2019 19:12:24,0.87,15.531 11/07/2019 19:12:36,0.87,15.531 11/07/2019 19:12:48,7.37,15.531 11/07/2019 19:13:00,20.93,15.406 11/07/2019 19:13:12,32.68,14.109 11/07/2019 19:13:24,32.81,11.938 11/07/2019 19:13:36,32.62,10.922 11/07/2019 19:13:48,31.81,10.422 11/07/2019 19:14:00,27.93,10.406 11/07/2019 19:14:12,23.00,12.141 11/07/2019 19:14:24,4.37,13.734 11/07/2019 19:14:36,1.00,14.641 11/07/2019 19:14:48,1.06,15.078 11/07/2019 19:15:00,1.12,15.297 11/07/2019 19:15:12,1.06,15.406 11/07/2019 19:15:24,1.12,15.469 11/07/2019 19:15:36,1.06,15.484 11/07/2019 19:15:48,0.87,15.516 11/07/2019 19:16:00,0.87,15.531 11/07/2019 19:16:12,0.93,15.531 11/07/2019 19:16:24,0.87,15.531 11/07/2019 19:16:36,0.87,15.531 11/07/2019 19:16:48,0.93,15.531 11/07/2019 19:17:00,0.87,15.531 11/07/2019 19:17:12,0.87,15.531 11/07/2019 19:17:24,0.87,15.531 11/07/2019 19:17:36,0.93,15.531 11/07/2019 19:17:48,0.87,15.531 11/07/2019 19:18:00,0.87,15.531 11/07/2019 19:18:12,0.87,15.531 11/07/2019 19:18:24,0.87,15.531 11/07/2019 19:18:36,16.93,15.484 11/07/2019 19:18:48,30.81,15.156 11/07/2019 19:19:00,35.43,12.547 11/07/2019 19:19:12,33.06,11.203 11/07/2019 19:19:24,30.75,10.578 11/07/2019 19:19:36,18.12,11.938 11/07/2019 19:19:48,1.31,13.734 11/07/2019 19:20:00,1.12,14.641 11/07/2019 19:20:12,1.06,15.078 11/07/2019 19:20:24,1.06,15.297 11/07/2019 19:20:36,1.06,15.406 11/07/2019 19:20:48,1.06,15.469 11/07/2019 19:21:00,1.06,15.484 11/07/2019 19:21:12,0.87,15.516 11/07/2019 19:21:24,0.87,15.516 11/07/2019 19:21:36,0.87,15.531 11/07/2019 19:21:48,0.87,15.531 11/07/2019 19:22:00,0.87,15.531 11/07/2019 19:22:12,0.87,15.531 11/07/2019 19:22:24,0.87,15.531 11/07/2019 19:22:36,0.87,15.531 11/07/2019 19:22:48,0.93,15.531 11/07/2019 19:23:00,0.93,15.531 11/07/2019 19:23:12,0.87,15.531 11/07/2019 19:23:24,0.87,15.531 11/07/2019 19:23:36,0.87,15.531 11/07/2019 19:23:48,0.87,15.531 11/07/2019 19:24:00,0.87,15.531 11/07/2019 19:24:12,0.87,15.531 11/07/2019 19:24:24,0.87,15.531 11/07/2019 19:24:36,0.87,15.531 11/07/2019 19:24:48,0.87,15.531 11/07/2019 19:25:00,0.87,15.531 11/07/2019 19:25:12,0.87,15.531 11/07/2019 19:25:24,0.87,15.531 11/07/2019 19:25:36,0.87,15.531 11/07/2019 19:25:48,0.87,15.531 11/07/2019 19:26:00,0.87,15.531 11/07/2019 19:26:12,0.87,15.531 11/07/2019 19:26:24,0.87,15.531 11/07/2019 19:26:36,0.87,15.531 11/07/2019 19:26:48,0.87,15.516 11/07/2019 19:27:00,0.87,15.531 11/07/2019 19:27:12,0.87,15.531 11/07/2019 19:27:24,0.87,15.516 11/07/2019 19:27:36,0.87,15.516 11/07/2019 19:27:48,6.87,15.531 11/07/2019 19:28:00,21.62,15.406 11/07/2019 19:28:12,35.00,13.844 11/07/2019 19:28:24,44.50,11.813 11/07/2019 19:28:36,45.50,10.859 11/07/2019 19:28:48,41.25,10.406 11/07/2019 19:29:00,37.56,10.172 11/07/2019 19:29:12,28.37,10.063 11/07/2019 19:29:24,19.06,11.969 11/07/2019 19:29:36,1.31,13.719 11/07/2019 19:29:48,1.06,14.609 11/07/2019 19:30:00,1.06,15.063 11/07/2019 19:30:12,1.06,15.281 11/07/2019 19:30:24,1.06,15.406 11/07/2019 19:30:36,1.06,15.453 11/07/2019 19:30:48,2.43,15.484 11/07/2019 19:31:00,17.25,15.422 11/07/2019 19:31:12,32.25,14.609 11/07/2019 19:31:24,42.62,12.219 11/07/2019 19:31:36,48.56,11.063 11/07/2019 19:31:48,38.12,10.500 11/07/2019 19:32:00,43.81,10.219 11/07/2019 19:32:12,27.37,10.078 11/07/2019 19:32:24,9.06,12.328 11/07/2019 19:32:36,1.31,13.953 11/07/2019 19:32:48,1.12,14.719 11/07/2019 19:33:00,1.06,15.125 11/07/2019 19:33:12,1.12,15.313 11/07/2019 19:33:24,1.06,15.406 11/07/2019 19:33:36,1.12,15.469 11/07/2019 19:33:48,1.06,15.484 11/07/2019 19:34:00,0.87,15.516 11/07/2019 19:34:12,0.87,15.516 11/07/2019 19:34:24,0.87,15.516 11/07/2019 19:34:36,0.87,15.531 11/07/2019 19:34:48,0.87,15.516 11/07/2019 19:35:00,0.87,15.531 11/07/2019 19:35:12,0.87,15.531 11/07/2019 19:35:24,0.87,15.531 11/07/2019 19:35:36,0.87,15.531 11/07/2019 19:35:48,0.87,15.531 11/07/2019 19:36:00,0.87,15.531 11/07/2019 19:36:12,0.87,15.516 11/07/2019 19:36:24,0.93,15.531 11/07/2019 19:36:36,0.87,15.516 11/07/2019 19:36:48,0.87,15.516 11/07/2019 19:37:00,0.87,15.531 11/07/2019 19:37:12,0.87,15.531 11/07/2019 19:37:24,0.87,15.531 11/07/2019 19:37:36,0.93,15.531 11/07/2019 19:37:48,0.87,15.531 11/07/2019 19:38:00,0.87,15.531 11/07/2019 19:38:12,0.87,15.531 11/07/2019 19:38:24,0.87,15.531 11/07/2019 19:38:36,0.87,15.531 11/07/2019 19:38:48,0.93,15.531 11/07/2019 19:39:00,0.87,15.531 11/07/2019 19:39:12,0.87,15.531 11/07/2019 19:39:24,0.87,15.531 11/07/2019 19:39:36,0.87,15.531 11/07/2019 19:39:48,0.87,15.516 11/07/2019 19:40:00,0.87,15.531 11/07/2019 19:40:12,0.87,15.531 11/07/2019 19:40:24,0.87,15.531 11/07/2019 19:40:36,0.93,15.531 11/07/2019 19:40:48,0.87,15.531 11/07/2019 19:41:00,0.93,15.516 11/07/2019 19:41:12,0.87,15.516 11/07/2019 19:41:24,0.93,15.516 11/07/2019 19:41:36,0.87,15.516 11/07/2019 19:41:48,0.87,15.516 11/07/2019 19:42:00,0.87,15.516 11/07/2019 19:42:12,0.87,15.531 11/07/2019 19:42:24,0.87,15.516 11/07/2019 19:42:36,0.87,15.516 11/07/2019 19:42:48,0.87,15.531 11/07/2019 19:43:00,0.87,15.516 11/07/2019 19:43:12,0.87,15.531 11/07/2019 19:43:24,0.93,15.531 11/07/2019 19:43:36,0.93,15.531 11/07/2019 19:43:48,0.87,15.531 11/07/2019 19:44:00,0.87,15.516 11/07/2019 19:44:12,0.93,15.516 11/07/2019 19:44:24,0.87,15.516 11/07/2019 19:44:36,0.93,15.531 11/07/2019 19:44:48,0.93,15.531 11/07/2019 19:45:00,0.87,15.531 11/07/2019 19:45:12,0.93,15.531 11/07/2019 19:45:24,0.93,15.531 11/07/2019 19:45:36,0.93,15.531 11/07/2019 19:45:48,0.87,15.531 11/07/2019 19:46:00,0.87,15.516 11/07/2019 19:46:12,0.87,15.531 11/07/2019 19:46:24,0.87,15.531 11/07/2019 19:46:36,0.87,15.531 11/07/2019 19:46:48,0.87,15.531 11/07/2019 19:47:00,0.87,15.531 11/07/2019 19:47:12,0.87,15.531 11/07/2019 19:47:24,0.87,15.531 11/07/2019 19:47:36,0.75,15.531 11/07/2019 19:47:48,0.87,15.531 11/07/2019 19:48:00,0.87,15.531 11/07/2019 19:48:12,0.87,15.531 11/07/2019 19:48:24,0.87,15.531 11/07/2019 19:48:36,0.87,15.531 11/07/2019 19:48:48,0.87,15.531 11/07/2019 19:49:00,0.93,15.531 11/07/2019 19:49:12,0.87,15.531 11/07/2019 19:49:24,0.93,15.531 11/07/2019 19:49:36,0.87,15.531 11/07/2019 19:49:48,0.87,15.516 11/07/2019 19:50:00,0.87,15.531 11/07/2019 19:50:12,0.93,15.531 11/07/2019 19:50:24,0.87,15.531 11/07/2019 19:50:36,0.87,15.531 11/07/2019 19:50:48,0.87,15.531 11/07/2019 19:51:00,0.87,15.531 11/07/2019 19:51:12,0.87,15.531 11/07/2019 19:51:24,0.87,15.531 11/07/2019 19:51:36,0.93,15.531 11/07/2019 19:51:48,0.87,15.531 11/07/2019 19:52:00,0.87,15.531 11/07/2019 19:52:12,0.87,15.531 11/07/2019 19:52:24,0.87,15.531 11/07/2019 19:52:36,0.93,15.531 11/07/2019 19:52:48,0.93,15.531 11/07/2019 19:53:00,0.87,15.531 11/07/2019 19:53:12,0.87,15.531 11/07/2019 19:53:24,0.87,15.531 11/07/2019 19:53:36,0.87,15.531 11/07/2019 19:53:48,0.87,15.531 11/07/2019 19:54:00,0.87,15.531 11/07/2019 19:54:12,0.87,15.531 11/07/2019 19:54:24,0.87,15.531 11/07/2019 19:54:36,0.87,15.531 11/07/2019 19:54:48,0.87,15.531 11/07/2019 19:55:00,0.87,15.531 11/07/2019 19:55:12,0.87,15.531 11/07/2019 19:55:24,0.87,15.531 11/07/2019 19:55:36,0.93,15.531 11/07/2019 19:55:48,0.87,15.531 11/07/2019 19:56:00,0.87,15.531 11/07/2019 19:56:12,0.87,15.531 11/07/2019 19:56:24,0.87,15.531 11/07/2019 19:56:36,0.87,15.516 11/07/2019 19:56:48,0.87,15.531 11/07/2019 19:57:00,4.75,15.531 11/07/2019 19:57:12,18.06,15.422 11/07/2019 19:57:24,31.12,14.703 11/07/2019 19:57:36,35.25,12.266 11/07/2019 19:57:48,39.18,11.078 11/07/2019 19:58:00,37.12,10.516 11/07/2019 19:58:12,36.62,10.234 11/07/2019 19:58:24,35.62,10.078 11/07/2019 19:58:36,26.25,10.063 11/07/2019 19:58:48,19.18,12.547 11/07/2019 19:59:00,1.31,13.984 11/07/2019 19:59:12,1.12,14.750 11/07/2019 19:59:24,1.06,15.125 11/07/2019 19:59:36,1.06,15.313 11/07/2019 19:59:48,1.06,15.406 11/07/2019 20:00:00,1.06,15.469 11/07/2019 20:00:12,1.06,15.484 11/07/2019 20:00:24,0.87,15.516 11/07/2019 20:00:36,0.87,15.516 11/07/2019 20:00:48,0.75,15.516 11/07/2019 20:01:00,0.87,15.516 11/07/2019 20:01:12,0.87,15.516 11/07/2019 20:01:24,0.75,15.531 11/07/2019 20:01:36,0.87,15.531 11/07/2019 20:01:48,0.87,15.531 11/07/2019 20:02:00,0.75,15.531 11/07/2019 20:02:12,0.87,15.531 11/07/2019 20:02:24,0.87,15.516 11/07/2019 20:02:36,0.87,15.516 11/07/2019 20:02:48,0.87,15.516 11/07/2019 20:03:00,0.87,15.516 11/07/2019 20:03:12,8.00,15.516 11/07/2019 20:03:24,22.43,15.406 11/07/2019 20:03:36,32.12,13.656 11/07/2019 20:03:48,31.56,11.734 11/07/2019 20:04:00,30.12,10.813 11/07/2019 20:04:12,31.31,10.391 11/07/2019 20:04:24,19.75,11.172 11/07/2019 20:04:36,1.56,13.328 11/07/2019 20:04:48,1.25,14.453 11/07/2019 20:05:00,1.06,14.984 11/07/2019 20:05:12,1.06,15.234 11/07/2019 20:05:24,1.06,15.391 11/07/2019 20:05:36,2.00,15.453 11/07/2019 20:05:48,6.87,15.453 11/07/2019 20:06:00,1.06,15.453 11/07/2019 20:06:12,1.06,15.484 11/07/2019 20:06:24,0.87,15.516 11/07/2019 20:06:36,0.87,15.516 11/07/2019 20:06:48,0.93,15.516 11/07/2019 20:07:00,0.87,15.516 11/07/2019 20:07:12,0.87,15.531 11/07/2019 20:07:24,0.87,15.531 11/07/2019 20:07:36,0.87,15.531 11/07/2019 20:07:48,0.87,15.531 11/07/2019 20:08:00,0.87,15.531 11/07/2019 20:08:12,0.93,15.531 11/07/2019 20:08:24,0.87,15.531 11/07/2019 20:08:36,0.87,15.531 11/07/2019 20:08:48,0.87,15.531 11/07/2019 20:09:00,0.87,15.531 11/07/2019 20:09:12,0.87,15.531 11/07/2019 20:09:24,0.87,15.531 11/07/2019 20:09:36,0.87,15.531 11/07/2019 20:09:48,0.87,15.531 11/07/2019 20:10:00,0.87,15.531 11/07/2019 20:10:12,0.93,15.531 11/07/2019 20:10:24,0.87,15.531 11/07/2019 20:10:36,0.87,15.531 11/07/2019 20:10:48,0.87,15.531 11/07/2019 20:11:00,0.87,15.531 11/07/2019 20:11:12,0.87,15.531 11/07/2019 20:11:24,0.87,15.531 11/07/2019 20:11:36,0.87,15.531 11/07/2019 20:11:48,0.87,15.531 11/07/2019 20:12:00,0.87,15.531 11/07/2019 20:12:12,0.75,15.531 11/07/2019 20:12:24,0.87,15.531 11/07/2019 20:12:36,0.87,15.531 11/07/2019 20:12:48,0.93,15.531 11/07/2019 20:13:00,0.87,15.531 11/07/2019 20:13:12,0.87,15.531 11/07/2019 20:13:24,0.87,15.531 11/07/2019 20:13:36,0.87,15.531 11/07/2019 20:13:48,0.87,15.531 11/07/2019 20:14:00,0.75,15.531 11/07/2019 20:14:12,0.87,15.531 11/07/2019 20:14:24,0.87,15.531 11/07/2019 20:14:36,0.87,15.531 11/07/2019 20:14:48,0.87,15.531 11/07/2019 20:15:00,0.87,15.531 11/07/2019 20:15:12,0.87,15.531 11/07/2019 20:15:24,0.87,15.531 11/07/2019 20:15:36,0.87,15.531 11/07/2019 20:15:48,0.87,15.531 11/07/2019 20:16:00,0.87,15.531 11/07/2019 20:16:12,0.87,15.531 11/07/2019 20:16:24,0.87,15.516 11/07/2019 20:16:36,0.87,15.531 11/07/2019 20:16:48,0.87,15.531 11/07/2019 20:17:00,0.87,15.531 11/07/2019 20:17:12,0.87,15.531 11/07/2019 20:17:24,0.87,15.531 11/07/2019 20:17:36,0.87,15.531 11/07/2019 20:17:48,0.75,15.531 11/07/2019 20:18:00,0.87,15.531 11/07/2019 20:18:12,0.87,15.531 11/07/2019 20:18:24,0.87,15.531 11/07/2019 20:18:36,0.87,15.531 11/07/2019 20:18:48,0.87,15.531 11/07/2019 20:19:00,0.87,15.531 11/07/2019 20:19:12,0.87,15.531 11/07/2019 20:19:24,0.87,15.531 11/07/2019 20:19:36,0.75,15.531 11/07/2019 20:19:48,0.87,15.531 11/07/2019 20:20:00,0.75,15.531 11/07/2019 20:20:12,0.87,15.531 11/07/2019 20:20:24,1.87,15.531 11/07/2019 20:20:36,17.81,15.469 11/07/2019 20:20:48,28.75,15.188 11/07/2019 20:21:00,32.75,12.609 11/07/2019 20:21:12,31.81,11.250 11/07/2019 20:21:24,31.93,10.609 11/07/2019 20:21:36,30.56,10.281 11/07/2019 20:21:48,29.18,10.125 11/07/2019 20:22:00,18.06,11.797 11/07/2019 20:22:12,1.31,13.656 11/07/2019 20:22:24,1.06,14.594 11/07/2019 20:22:36,1.06,15.063 11/07/2019 20:22:48,1.12,15.281 11/07/2019 20:23:00,1.06,15.406 11/07/2019 20:23:12,7.25,15.469 11/07/2019 20:23:24,21.62,15.391 11/07/2019 20:23:36,30.68,14.000 11/07/2019 20:23:48,29.06,11.906 11/07/2019 20:24:00,17.06,11.828 11/07/2019 20:24:12,1.50,13.703 11/07/2019 20:24:24,1.18,14.656 11/07/2019 20:24:36,7.81,15.078 11/07/2019 20:24:48,15.18,15.188 11/07/2019 20:25:00,1.81,15.234 11/07/2019 20:25:12,1.00,15.391 11/07/2019 20:25:24,4.87,15.406 11/07/2019 20:25:36,1.06,15.453 11/07/2019 20:25:48,1.06,15.484 11/07/2019 20:26:00,6.93,15.516 11/07/2019 20:26:12,7.50,15.422 11/07/2019 20:26:24,1.06,15.453 11/07/2019 20:26:36,1.06,15.484 11/07/2019 20:26:48,0.93,15.516 11/07/2019 20:27:00,10.31,15.516 11/07/2019 20:27:12,26.50,15.391 11/07/2019 20:27:24,32.81,13.078 11/07/2019 20:27:36,33.12,11.469 11/07/2019 20:27:48,31.00,10.688 11/07/2019 20:28:00,26.06,10.641 11/07/2019 20:28:12,10.81,12.844 11/07/2019 20:28:24,1.31,14.188 11/07/2019 20:28:36,1.12,14.844 11/07/2019 20:28:48,1.12,15.172 11/07/2019 20:29:00,1.06,15.344 11/07/2019 20:29:12,1.06,15.422 11/07/2019 20:29:24,1.12,15.469 11/07/2019 20:29:36,0.93,15.516 11/07/2019 20:29:48,0.93,15.516 11/07/2019 20:30:00,0.87,15.516 11/07/2019 20:30:12,0.93,15.531 11/07/2019 20:30:24,0.93,15.531 11/07/2019 20:30:36,0.87,15.531 11/07/2019 20:30:48,0.93,15.531 11/07/2019 20:31:00,0.87,15.531 11/07/2019 20:31:12,0.93,15.531 11/07/2019 20:31:24,0.87,15.531 11/07/2019 20:31:36,0.93,15.531 11/07/2019 20:31:48,0.87,15.531 11/07/2019 20:32:00,0.87,15.531 11/07/2019 20:32:12,0.87,15.531 11/07/2019 20:32:24,0.87,15.531 11/07/2019 20:32:36,0.93,15.531 11/07/2019 20:32:48,0.87,15.531 11/07/2019 20:33:00,0.87,15.531 11/07/2019 20:33:12,0.93,15.531 11/07/2019 20:33:24,0.93,15.531 11/07/2019 20:33:36,0.93,15.531 11/07/2019 20:33:48,0.87,15.531 11/07/2019 20:34:00,0.87,15.531 11/07/2019 20:34:12,0.93,15.531 11/07/2019 20:34:24,0.87,15.531 11/07/2019 20:34:36,0.93,15.531 11/07/2019 20:34:48,0.93,15.531 11/07/2019 20:35:00,0.93,15.531 11/07/2019 20:35:12,0.93,15.531 11/07/2019 20:35:24,0.93,15.531 11/07/2019 20:35:36,0.87,15.531 11/07/2019 20:35:48,0.87,15.531 11/07/2019 20:36:00,0.75,15.531 11/07/2019 20:36:12,0.87,15.531 11/07/2019 20:36:24,0.87,15.531 11/07/2019 20:36:36,0.75,15.531 11/07/2019 20:36:48,0.87,15.531 11/07/2019 20:37:00,0.87,15.531 11/07/2019 20:37:12,0.87,15.531 11/07/2019 20:37:24,0.87,15.531 11/07/2019 20:37:36,0.75,15.531 11/07/2019 20:37:48,0.87,15.531 11/07/2019 20:38:00,0.87,15.531 11/07/2019 20:38:12,0.87,15.531 11/07/2019 20:38:24,0.87,15.531 11/07/2019 20:38:36,0.87,15.531 11/07/2019 20:38:48,0.75,15.531 11/07/2019 20:39:00,0.87,15.531 11/07/2019 20:39:12,0.87,15.531 11/07/2019 20:39:24,0.87,15.531 11/07/2019 20:39:36,0.93,15.531 11/07/2019 20:39:48,0.87,15.531 11/07/2019 20:40:00,0.87,15.531 11/07/2019 20:40:12,0.87,15.531 11/07/2019 20:40:24,0.87,15.531 11/07/2019 20:40:36,0.87,15.531 11/07/2019 20:40:48,0.87,15.531 11/07/2019 20:41:00,0.87,15.531 11/07/2019 20:41:12,0.87,15.531 11/07/2019 20:41:24,0.87,15.531 11/07/2019 20:41:36,0.87,15.531 11/07/2019 20:41:48,0.93,15.531 11/07/2019 20:42:00,0.87,15.531 11/07/2019 20:42:12,0.87,15.531 11/07/2019 20:42:24,0.87,15.531 11/07/2019 20:42:36,0.87,15.531 11/07/2019 20:42:48,0.87,15.531 11/07/2019 20:43:00,0.93,15.531 11/07/2019 20:43:12,0.87,15.531 11/07/2019 20:43:24,0.87,15.531 11/07/2019 20:43:36,0.87,15.531 11/07/2019 20:43:48,0.93,15.531 11/07/2019 20:44:00,0.87,15.531 11/07/2019 20:44:12,0.87,15.531 11/07/2019 20:44:24,0.87,15.531 11/07/2019 20:44:36,0.87,15.531 11/07/2019 20:44:48,0.87,15.531 11/07/2019 20:45:00,0.87,15.531 11/07/2019 20:45:12,0.87,15.531 11/07/2019 20:45:24,0.87,15.531 11/07/2019 20:45:36,0.87,15.531 11/07/2019 20:45:48,0.87,15.531 11/07/2019 20:46:00,0.93,15.531 11/07/2019 20:46:12,0.93,15.531 11/07/2019 20:46:24,0.93,15.531 11/07/2019 20:46:36,0.87,15.531 11/07/2019 20:46:48,0.87,15.531 11/07/2019 20:47:00,0.87,15.531 11/07/2019 20:47:12,0.87,15.531 11/07/2019 20:47:24,0.87,15.531 11/07/2019 20:47:36,0.87,15.531 11/07/2019 20:47:48,0.87,15.531 11/07/2019 20:48:00,0.87,15.531 11/07/2019 20:48:12,0.87,15.531 11/07/2019 20:48:24,0.87,15.531 11/07/2019 20:48:36,0.87,15.531 11/07/2019 20:48:48,0.93,15.531 11/07/2019 20:49:00,0.87,15.531 11/07/2019 20:49:12,0.87,15.531 11/07/2019 20:49:24,0.87,15.531 11/07/2019 20:49:36,0.93,15.531 11/07/2019 20:49:48,0.87,15.531 11/07/2019 20:50:00,0.87,15.531 11/07/2019 20:50:12,0.93,15.531 11/07/2019 20:50:24,0.93,15.531 11/07/2019 20:50:36,0.87,15.531 11/07/2019 20:50:48,0.87,15.531 11/07/2019 20:51:00,0.93,15.531 11/07/2019 20:51:12,0.87,15.531 11/07/2019 20:51:24,3.68,15.531 11/07/2019 20:51:36,0.93,15.531 11/07/2019 20:51:48,0.87,15.531 11/07/2019 20:52:00,0.87,15.531 11/07/2019 20:52:12,0.87,15.531 11/07/2019 20:52:24,0.87,15.531 11/07/2019 20:52:36,0.87,15.531 11/07/2019 20:52:48,0.87,15.531 11/07/2019 20:53:00,0.87,15.531 11/07/2019 20:53:12,7.37,15.531 11/07/2019 20:53:24,21.18,15.406 11/07/2019 20:53:36,29.62,14.234 11/07/2019 20:53:48,33.06,12.031 11/07/2019 20:54:00,30.50,10.969 11/07/2019 20:54:12,16.75,11.547 11/07/2019 20:54:24,1.31,13.578 11/07/2019 20:54:36,1.12,14.547 11/07/2019 20:54:48,1.06,15.047 11/07/2019 20:55:00,1.12,15.281 11/07/2019 20:55:12,1.06,15.391 11/07/2019 20:55:24,8.50,15.453 11/07/2019 20:55:36,24.62,15.359 11/07/2019 20:55:48,32.31,13.359 11/07/2019 20:56:00,30.93,11.594 11/07/2019 20:56:12,28.37,11.031 11/07/2019 20:56:24,27.00,10.750 11/07/2019 20:56:36,8.18,12.625 11/07/2019 20:56:48,1.31,14.109 11/07/2019 20:57:00,1.06,14.813 11/07/2019 20:57:12,1.06,15.156 11/07/2019 20:57:24,16.62,15.297 11/07/2019 20:57:36,24.43,15.250 11/07/2019 20:57:48,31.43,13.313 11/07/2019 20:58:00,27.56,11.594 11/07/2019 20:58:12,28.43,12.000 11/07/2019 20:58:24,13.37,12.828 11/07/2019 20:58:36,1.25,14.188 11/07/2019 20:58:48,1.06,14.844 11/07/2019 20:59:00,1.06,15.188 11/07/2019 20:59:12,16.93,15.297 11/07/2019 20:59:24,28.25,14.828 11/07/2019 20:59:36,27.18,13.406 11/07/2019 20:59:48,28.06,12.172 11/07/2019 21:00:00,21.31,12.078 11/07/2019 21:00:12,1.43,13.766 11/07/2019 21:00:24,1.12,14.656 11/07/2019 21:00:36,1.12,15.078 11/07/2019 21:00:48,1.06,15.297 11/07/2019 21:01:00,4.62,15.406 11/07/2019 21:01:12,20.12,15.391 11/07/2019 21:01:24,29.56,14.297 11/07/2019 21:01:36,28.00,12.047 11/07/2019 21:01:48,30.31,11.422 11/07/2019 21:02:00,18.37,11.813 11/07/2019 21:02:12,1.43,13.672 11/07/2019 21:02:24,1.06,14.609 11/07/2019 21:02:36,1.12,15.063 11/07/2019 21:02:48,13.87,15.281 11/07/2019 21:03:00,28.75,15.109 11/07/2019 21:03:12,29.68,12.563 11/07/2019 21:03:24,31.18,11.594 11/07/2019 21:03:36,28.87,10.750 11/07/2019 21:03:48,23.68,10.813 11/07/2019 21:04:00,7.06,13.094 11/07/2019 21:04:12,1.31,14.344 11/07/2019 21:04:24,1.12,14.938 11/07/2019 21:04:36,2.31,15.234 11/07/2019 21:04:48,17.75,15.297 11/07/2019 21:05:00,27.31,14.875 11/07/2019 21:05:12,28.37,12.672 11/07/2019 21:05:24,26.25,11.969 11/07/2019 21:05:36,18.31,13.641 11/07/2019 21:05:48,2.75,14.484 11/07/2019 21:06:00,1.25,15.000 11/07/2019 21:06:12,7.12,15.281 11/07/2019 21:06:24,11.43,15.297 11/07/2019 21:06:36,1.62,15.297 11/07/2019 21:06:48,1.12,15.422 11/07/2019 21:07:00,8.31,15.484 11/07/2019 21:07:12,18.75,15.391 11/07/2019 21:07:24,11.43,15.313 11/07/2019 21:07:36,9.12,15.297 11/07/2019 21:07:48,1.18,15.344 11/07/2019 21:08:00,1.12,15.453 11/07/2019 21:08:12,8.18,15.484 11/07/2019 21:08:24,10.50,15.406 11/07/2019 21:08:36,7.12,15.359 11/07/2019 21:08:48,1.12,15.422 11/07/2019 21:09:00,3.12,15.484 11/07/2019 21:09:12,12.43,15.453 11/07/2019 21:09:24,9.68,15.359 11/07/2019 21:09:36,6.68,15.344 11/07/2019 21:09:48,1.12,15.422 11/07/2019 21:10:00,8.18,15.484 11/07/2019 21:10:12,10.31,15.391 11/07/2019 21:10:24,9.87,15.344 11/07/2019 21:10:36,1.12,15.391 11/07/2019 21:10:48,1.12,15.469 11/07/2019 21:11:00,8.12,15.516 11/07/2019 21:11:12,12.06,15.406 11/07/2019 21:11:24,7.87,15.344 11/07/2019 21:11:36,1.12,15.406 11/07/2019 21:11:48,7.37,15.484 11/07/2019 21:12:00,12.18,15.406 11/07/2019 21:12:12,10.00,15.344 11/07/2019 21:12:24,9.62,15.313 11/07/2019 21:12:36,1.12,15.359 11/07/2019 21:12:48,1.12,15.453 11/07/2019 21:13:00,6.50,15.516 11/07/2019 21:13:12,8.56,15.422 11/07/2019 21:13:24,2.06,15.391 11/07/2019 21:13:36,1.06,15.469 11/07/2019 21:13:48,0.93,15.516 11/07/2019 21:14:00,3.00,15.531 11/07/2019 21:14:12,8.31,15.469 11/07/2019 21:14:24,6.81,15.406 11/07/2019 21:14:36,1.12,15.453 11/07/2019 21:14:48,1.12,15.484 11/07/2019 21:15:00,0.93,15.516 11/07/2019 21:15:12,0.87,15.531 11/07/2019 21:15:24,0.93,15.531 11/07/2019 21:15:36,0.75,15.531 11/07/2019 21:15:48,0.93,15.547 11/07/2019 21:16:00,0.87,15.547 11/07/2019 21:16:12,0.93,15.547 11/07/2019 21:16:24,0.93,15.547 11/07/2019 21:16:36,0.93,15.547 11/07/2019 21:16:48,1.00,15.547 11/07/2019 21:17:00,1.00,15.547 11/07/2019 21:17:12,1.00,15.547 11/07/2019 21:17:24,0.93,15.547 11/07/2019 21:17:36,0.87,15.547 11/07/2019 21:17:48,0.93,15.547 11/07/2019 21:18:00,0.93,15.547 11/07/2019 21:18:12,0.87,15.547 11/07/2019 21:18:24,0.87,15.547 11/07/2019 21:18:36,0.93,15.547 11/07/2019 21:18:48,0.87,15.547 11/07/2019 21:19:00,0.93,15.547 11/07/2019 21:19:12,0.87,15.547 11/07/2019 21:19:24,0.87,15.547 11/07/2019 21:19:36,0.87,15.547 11/07/2019 21:19:48,0.87,15.547 11/07/2019 21:20:00,0.93,15.547 11/07/2019 21:20:12,0.87,15.547 11/07/2019 21:20:24,0.93,15.547 11/07/2019 21:20:36,0.87,15.547 11/07/2019 21:20:48,0.87,15.547 11/07/2019 21:21:00,0.93,15.547 11/07/2019 21:21:12,0.93,15.547 11/07/2019 21:21:24,0.93,15.547 11/07/2019 21:21:36,0.87,15.547 11/07/2019 21:21:48,0.93,15.531 11/07/2019 21:22:00,0.93,15.547 11/07/2019 21:22:12,0.87,15.531 11/07/2019 21:22:24,0.87,15.531 11/07/2019 21:22:36,0.87,15.531 11/07/2019 21:22:48,0.87,15.547 11/07/2019 21:23:00,0.87,15.547 11/07/2019 21:23:12,0.93,15.547 11/07/2019 21:23:24,0.93,15.547 11/07/2019 21:23:36,0.93,15.547 11/07/2019 21:23:48,0.87,15.531 11/07/2019 21:24:00,0.87,15.547 11/07/2019 21:24:12,0.87,15.578 11/07/2019 21:24:24,0.87,15.547 11/07/2019 21:24:36,0.87,15.531 11/07/2019 21:24:48,0.87,15.547 11/07/2019 21:25:00,0.87,15.531 11/07/2019 21:25:12,0.87,15.531 11/07/2019 21:25:24,0.87,15.531 11/07/2019 21:25:36,0.87,15.531 11/07/2019 21:25:48,0.87,15.547 11/07/2019 21:26:00,0.87,15.531 11/07/2019 21:26:12,0.87,15.547 11/07/2019 21:26:24,0.87,15.531 11/07/2019 21:26:36,0.87,15.547 11/07/2019 21:26:48,0.87,15.547 11/07/2019 21:27:00,0.93,15.547 11/07/2019 21:27:12,0.87,15.547 11/07/2019 21:27:24,0.87,15.531 11/07/2019 21:27:36,0.87,15.547 11/07/2019 21:27:48,0.87,15.531 11/07/2019 21:28:00,0.87,15.531 11/07/2019 21:28:12,0.93,15.531 11/07/2019 21:28:24,0.87,15.547 11/07/2019 21:28:36,0.93,15.547 11/07/2019 21:28:48,0.87,15.547 11/07/2019 21:29:00,0.87,15.547 11/07/2019 21:29:12,0.93,15.547 11/07/2019 21:29:24,0.93,15.547 11/07/2019 21:29:36,0.87,15.547 11/07/2019 21:29:48,0.93,15.547 11/07/2019 21:30:00,0.87,15.547 11/07/2019 21:30:12,0.93,15.547 11/07/2019 21:30:24,0.93,15.547 11/07/2019 21:30:36,1.00,15.531 11/07/2019 21:30:48,0.93,15.547 11/07/2019 21:31:00,0.87,15.547 11/07/2019 21:31:12,0.93,15.547 11/07/2019 21:31:24,0.93,15.547 11/07/2019 21:31:36,0.93,15.547 11/07/2019 21:31:48,0.93,15.547 11/07/2019 21:32:00,0.93,15.547 11/07/2019 21:32:12,0.93,15.547 11/07/2019 21:32:24,0.93,15.531 11/07/2019 21:32:36,0.93,15.531 11/07/2019 21:32:48,0.87,15.547 11/07/2019 21:33:00,0.93,15.547 11/07/2019 21:33:12,0.93,15.547 11/07/2019 21:33:24,0.87,15.531 11/07/2019 21:33:36,0.87,15.547 11/07/2019 21:33:48,0.93,15.547 11/07/2019 21:34:00,0.87,15.547 11/07/2019 21:34:12,0.75,15.531 11/07/2019 21:34:24,0.87,15.531 11/07/2019 21:34:36,0.93,15.547 11/07/2019 21:34:48,0.93,15.547 11/07/2019 21:35:00,0.93,15.547 11/07/2019 21:35:12,0.93,15.547 11/07/2019 21:35:24,0.87,15.531 11/07/2019 21:35:36,0.87,15.547 11/07/2019 21:35:48,0.93,15.547 11/07/2019 21:36:00,0.93,15.547 11/07/2019 21:36:12,0.87,15.547 11/07/2019 21:36:24,0.87,15.547 11/07/2019 21:36:36,0.87,15.547 11/07/2019 21:36:48,0.87,15.547 11/07/2019 21:37:00,0.87,15.547 11/07/2019 21:37:12,0.93,15.547 11/07/2019 21:37:24,0.87,15.547 11/07/2019 21:37:36,0.93,15.547 11/07/2019 21:37:48,0.87,15.547 11/07/2019 21:38:00,0.93,15.547 11/07/2019 21:38:12,0.87,15.547 11/07/2019 21:38:24,0.87,15.547 11/07/2019 21:38:36,0.87,15.547 11/07/2019 21:38:48,0.93,15.547 11/07/2019 21:39:00,0.93,15.547 11/07/2019 21:39:12,0.87,15.547 11/07/2019 21:39:24,0.93,15.547 11/07/2019 21:39:36,0.87,15.531 11/07/2019 21:39:48,0.87,15.531 11/07/2019 21:40:00,0.93,15.547 11/07/2019 21:40:12,0.87,15.547 11/07/2019 21:40:24,0.87,15.547 11/07/2019 21:40:36,0.87,15.531 11/07/2019 21:40:48,0.87,15.531 11/07/2019 21:41:00,0.93,15.531 11/07/2019 21:41:12,0.87,15.531 11/07/2019 21:41:24,0.87,15.531 11/07/2019 21:41:36,0.87,15.531 11/07/2019 21:41:48,0.87,15.547 11/07/2019 21:42:00,0.87,15.547 11/07/2019 21:42:12,0.87,15.531 11/07/2019 21:42:24,0.93,15.547 11/07/2019 21:42:36,0.93,15.547 11/07/2019 21:42:48,0.87,15.547 11/07/2019 21:43:00,0.93,15.547 11/07/2019 21:43:12,0.87,15.547 11/07/2019 21:43:24,0.87,15.547 11/07/2019 21:43:36,0.93,15.547 11/07/2019 21:43:48,0.93,15.547 11/07/2019 21:44:00,0.93,15.547 11/07/2019 21:44:12,0.87,15.547 11/07/2019 21:44:24,0.87,15.547 11/07/2019 21:44:36,0.93,15.547 11/07/2019 21:44:48,0.93,15.547 11/07/2019 21:45:00,0.93,15.547 11/07/2019 21:45:12,0.87,15.547 11/07/2019 21:45:24,0.93,15.547 11/07/2019 21:45:36,0.87,15.547 11/07/2019 21:45:48,0.87,15.547 11/07/2019 21:46:00,0.93,15.547 11/07/2019 21:46:12,0.87,15.547 11/07/2019 21:46:24,0.93,15.547 11/07/2019 21:46:36,0.87,15.547 11/07/2019 21:46:48,0.93,15.547 11/07/2019 21:47:00,0.87,15.547 11/07/2019 21:47:12,0.87,15.547 11/07/2019 21:47:24,0.87,15.547 11/07/2019 21:47:36,0.87,15.547 11/07/2019 21:47:48,0.87,15.547 11/07/2019 21:48:00,0.93,15.547 11/07/2019 21:48:12,0.93,15.531 11/07/2019 21:48:24,0.93,15.547 11/07/2019 21:48:36,0.93,15.547 11/07/2019 21:48:48,0.93,15.547 11/07/2019 21:49:00,0.93,15.547 11/07/2019 21:49:12,0.93,15.547 11/07/2019 21:49:24,0.93,15.547 11/07/2019 21:49:36,0.93,15.547 11/07/2019 21:49:48,0.93,15.547 11/07/2019 21:50:00,0.93,15.547 11/07/2019 21:50:12,0.87,15.547 11/07/2019 21:50:24,0.93,15.547 11/07/2019 21:50:36,0.93,15.531 11/07/2019 21:50:48,0.93,15.531 11/07/2019 21:51:00,0.93,15.531 11/07/2019 21:51:12,0.93,15.547 11/07/2019 21:51:24,0.93,15.547 11/07/2019 21:51:36,0.93,15.547 11/07/2019 21:51:48,0.87,15.547 11/07/2019 21:52:00,0.93,15.531 11/07/2019 21:52:12,0.93,15.531 11/07/2019 21:52:24,0.93,15.547 11/07/2019 21:52:36,0.93,15.531 11/07/2019 21:52:48,0.87,15.531 11/07/2019 21:53:00,0.87,15.547 11/07/2019 21:53:12,0.87,15.547 11/07/2019 21:53:24,0.93,15.531 11/07/2019 21:53:36,0.87,15.547 11/07/2019 21:53:48,0.93,15.531 11/07/2019 21:54:00,0.93,15.531 11/07/2019 21:54:12,0.93,15.531 11/07/2019 21:54:24,0.87,15.531 11/07/2019 21:54:36,0.93,15.531 11/07/2019 21:54:48,0.93,15.531 11/07/2019 21:55:00,0.93,15.531 11/07/2019 21:55:12,0.93,15.531 11/07/2019 21:55:24,0.93,15.547 11/07/2019 21:55:36,0.87,15.547 11/07/2019 21:55:48,0.87,15.547 11/07/2019 21:56:00,0.87,15.531 11/07/2019 21:56:12,0.93,15.531 11/07/2019 21:56:24,0.93,15.531 11/07/2019 21:56:36,0.87,15.531 11/07/2019 21:56:48,0.87,15.531 11/07/2019 21:57:00,0.93,15.531 11/07/2019 21:57:12,0.87,15.547 11/07/2019 21:57:24,0.93,15.547 11/07/2019 21:57:36,0.87,15.531 11/07/2019 21:57:48,0.93,15.531 11/07/2019 21:58:00,0.93,15.547 11/07/2019 21:58:12,0.93,15.547 11/07/2019 21:58:24,0.93,15.547 11/07/2019 21:58:36,0.93,15.547 11/07/2019 21:58:48,0.87,15.547 11/07/2019 21:59:00,0.93,15.547 11/07/2019 21:59:12,0.93,15.531 11/07/2019 21:59:24,0.93,15.531 11/07/2019 21:59:36,0.93,15.547 11/07/2019 21:59:48,0.93,15.531 11/07/2019 22:00:00,0.87,15.547 11/07/2019 22:00:12,0.87,15.531 11/07/2019 22:00:24,0.93,15.531 11/07/2019 22:00:36,0.87,15.547 11/07/2019 22:00:48,0.87,15.531 11/07/2019 22:01:00,0.93,15.531 11/07/2019 22:01:12,0.87,15.531 11/07/2019 22:01:24,0.87,15.547 11/07/2019 22:01:36,0.93,15.531 11/07/2019 22:01:48,0.93,15.547 11/07/2019 22:02:00,0.93,15.531 11/07/2019 22:02:12,0.93,15.547 11/07/2019 22:02:24,0.87,15.547 11/07/2019 22:02:36,0.87,15.547 11/07/2019 22:02:48,0.93,15.547 11/07/2019 22:03:00,0.93,15.547 11/07/2019 22:03:12,0.87,15.531 11/07/2019 22:03:24,0.87,15.531 11/07/2019 22:03:36,0.93,15.531 11/07/2019 22:03:48,0.87,15.547 11/07/2019 22:04:00,0.93,15.531 11/07/2019 22:04:12,0.93,15.547 11/07/2019 22:04:24,0.87,15.547 11/07/2019 22:04:36,0.87,15.547 11/07/2019 22:04:48,0.87,15.547 11/07/2019 22:05:00,0.93,15.547 11/07/2019 22:05:12,0.93,15.547 11/07/2019 22:05:24,0.93,15.547 11/07/2019 22:05:36,0.93,15.547 11/07/2019 22:05:48,0.93,15.547 11/07/2019 22:06:00,0.87,15.531 11/07/2019 22:06:12,0.87,15.531 11/07/2019 22:06:24,0.93,15.531 11/07/2019 22:06:36,0.93,15.547 11/07/2019 22:06:48,0.93,15.531 11/07/2019 22:07:00,0.87,15.531 11/07/2019 22:07:12,0.93,15.531 11/07/2019 22:07:24,0.93,15.531 11/07/2019 22:07:36,0.93,15.531 11/07/2019 22:07:48,0.93,15.547 11/07/2019 22:08:00,0.93,15.547 11/07/2019 22:08:12,0.93,15.531 11/07/2019 22:08:24,0.93,15.531 11/07/2019 22:08:36,0.93,15.531 11/07/2019 22:08:48,0.93,15.531 11/07/2019 22:09:00,0.93,15.531 11/07/2019 22:09:12,0.93,15.531 11/07/2019 22:09:24,0.93,15.531 11/07/2019 22:09:36,0.93,15.531 11/07/2019 22:09:48,0.93,15.547 11/07/2019 22:10:00,0.87,15.547 11/07/2019 22:10:12,0.93,15.531 11/07/2019 22:10:24,0.87,15.531 11/07/2019 22:10:36,0.87,15.531 11/07/2019 22:10:48,0.87,15.531 11/07/2019 22:11:00,0.87,15.531 11/07/2019 22:11:12,0.93,15.531 11/07/2019 22:11:24,0.93,15.547 11/07/2019 22:11:36,0.93,15.531 11/07/2019 22:11:48,0.93,15.547 11/07/2019 22:12:00,0.93,15.547 11/07/2019 22:12:12,0.93,15.531 11/07/2019 22:12:24,0.93,15.547 11/07/2019 22:12:36,0.87,15.547 11/07/2019 22:12:48,0.93,15.531 11/07/2019 22:13:00,0.93,15.531 11/07/2019 22:13:12,0.93,15.531 11/07/2019 22:13:24,0.93,15.531 11/07/2019 22:13:36,0.93,15.547 11/07/2019 22:13:48,0.93,15.531 11/07/2019 22:14:00,0.93,15.531 11/07/2019 22:14:12,0.93,15.531 11/07/2019 22:14:24,0.93,15.531 11/07/2019 22:14:36,0.93,15.531 11/07/2019 22:14:48,0.93,15.531 11/07/2019 22:15:00,0.93,15.531 11/07/2019 22:15:12,0.93,15.547 11/07/2019 22:15:24,0.93,15.531 11/07/2019 22:15:36,0.93,15.531 11/07/2019 22:15:48,0.93,15.531 11/07/2019 22:16:00,0.93,15.531 11/07/2019 22:16:12,0.93,15.531 11/07/2019 22:16:24,0.93,15.547 11/07/2019 22:16:36,0.93,15.531 11/07/2019 22:16:48,0.93,15.547 11/07/2019 22:17:00,0.93,15.547 11/07/2019 22:17:12,0.93,15.547 11/07/2019 22:17:24,0.93,15.547 11/07/2019 22:17:36,0.93,15.547 11/07/2019 22:17:48,0.93,15.547 11/07/2019 22:18:00,0.93,15.547 11/07/2019 22:18:12,0.87,15.547 11/07/2019 22:18:24,0.93,15.547 11/07/2019 22:18:36,0.93,15.547 11/07/2019 22:18:48,0.87,15.547 11/07/2019 22:19:00,0.93,15.531 11/07/2019 22:19:12,0.93,15.531 11/07/2019 22:19:24,0.87,15.531 11/07/2019 22:19:36,0.87,15.531 11/07/2019 22:19:48,0.93,15.531 11/07/2019 22:20:00,0.93,15.531 11/07/2019 22:20:12,0.87,15.531 11/07/2019 22:20:24,0.87,15.531 11/07/2019 22:20:36,0.87,15.531 11/07/2019 22:20:48,0.87,15.531 11/07/2019 22:21:00,0.87,15.547 11/07/2019 22:21:12,0.93,15.531 11/07/2019 22:21:24,0.93,15.531 11/07/2019 22:21:36,0.87,15.531 11/07/2019 22:21:48,0.93,15.531 11/07/2019 22:22:00,0.87,15.531 11/07/2019 22:22:12,0.87,15.531 11/07/2019 22:22:24,0.93,15.547 11/07/2019 22:22:36,0.87,15.531 11/07/2019 22:22:48,0.93,15.547 11/07/2019 22:23:00,0.93,15.547 11/07/2019 22:23:12,0.93,15.531 11/07/2019 22:23:24,0.93,15.547 11/07/2019 22:23:36,0.87,15.547 11/07/2019 22:23:48,0.93,15.547 11/07/2019 22:24:00,0.93,15.547 11/07/2019 22:24:12,0.93,15.547 11/07/2019 22:24:24,0.93,15.547 11/07/2019 22:24:36,0.93,15.547 11/07/2019 22:24:48,0.93,15.547 11/07/2019 22:25:00,0.87,15.547 11/07/2019 22:25:12,0.93,15.547 11/07/2019 22:25:24,0.93,15.547 11/07/2019 22:25:36,0.93,15.547 11/07/2019 22:25:48,0.93,15.547 11/07/2019 22:26:00,0.87,15.547 11/07/2019 22:26:12,0.87,15.547 11/07/2019 22:26:24,0.93,15.547 11/07/2019 22:26:36,0.93,15.531 11/07/2019 22:26:48,0.93,15.531 11/07/2019 22:27:00,0.93,15.531 11/07/2019 22:27:12,0.93,15.547 11/07/2019 22:27:24,0.87,15.531 11/07/2019 22:27:36,0.87,15.547 11/07/2019 22:27:48,0.93,15.531 11/07/2019 22:28:00,0.87,15.531 11/07/2019 22:28:12,0.93,15.531 11/07/2019 22:28:24,0.93,15.531 11/07/2019 22:28:36,0.93,15.531 11/07/2019 22:28:48,0.87,15.531 11/07/2019 22:29:00,0.87,15.531 11/07/2019 22:29:12,0.93,15.531 11/07/2019 22:29:24,0.93,15.531 11/07/2019 22:29:36,0.93,15.531 11/07/2019 22:29:48,0.87,15.531 11/07/2019 22:30:00,0.93,15.531 11/07/2019 22:30:12,0.87,15.547 11/07/2019 22:30:24,0.87,15.547 11/07/2019 22:30:36,0.93,15.547 11/07/2019 22:30:48,0.93,15.531 11/07/2019 22:31:00,0.93,15.547 11/07/2019 22:31:12,0.93,15.531 11/07/2019 22:31:24,0.93,15.547 11/07/2019 22:31:36,0.87,15.531 11/07/2019 22:31:48,0.93,15.531 11/07/2019 22:32:00,0.93,15.531 11/07/2019 22:32:12,0.93,15.547 11/07/2019 22:32:24,0.93,15.547 11/07/2019 22:32:36,0.93,15.531 11/07/2019 22:32:48,0.93,15.531 11/07/2019 22:33:00,0.93,15.531 11/07/2019 22:33:12,0.93,15.531 11/07/2019 22:33:24,0.93,15.547 11/07/2019 22:33:36,0.93,15.531 11/07/2019 22:33:48,0.93,15.547 11/07/2019 22:34:00,0.93,15.547 11/07/2019 22:34:12,0.87,15.531 11/07/2019 22:34:24,0.93,15.531 11/07/2019 22:34:36,0.93,15.531 11/07/2019 22:34:48,0.93,15.531 11/07/2019 22:35:00,0.93,15.531 11/07/2019 22:35:12,0.93,15.531 11/07/2019 22:35:24,0.93,15.531 11/07/2019 22:35:36,0.93,15.547 11/07/2019 22:35:48,0.93,15.547 11/07/2019 22:36:00,0.93,15.547 11/07/2019 22:36:12,0.93,15.547 11/07/2019 22:36:24,0.93,15.547 11/07/2019 22:36:36,0.93,15.547 11/07/2019 22:36:48,0.87,15.531 11/07/2019 22:37:00,0.93,15.531 11/07/2019 22:37:12,0.93,15.531 11/07/2019 22:37:24,0.87,15.531 11/07/2019 22:37:36,0.93,15.531 11/07/2019 22:37:48,0.93,15.531 11/07/2019 22:38:00,0.87,15.531 11/07/2019 22:38:12,0.93,15.531 11/07/2019 22:38:24,0.93,15.531 11/07/2019 22:38:36,0.93,15.531 11/07/2019 22:38:48,0.93,15.531 11/07/2019 22:39:00,0.93,15.531 11/07/2019 22:39:12,0.87,15.531 11/07/2019 22:39:24,0.93,15.531 11/07/2019 22:39:36,0.93,15.531 11/07/2019 22:39:48,0.93,15.531 11/07/2019 22:40:00,0.87,15.547 11/07/2019 22:40:12,0.93,15.531 11/07/2019 22:40:24,0.93,15.547 11/07/2019 22:40:36,0.93,15.547 11/07/2019 22:40:48,0.93,15.531 11/07/2019 22:41:00,0.87,15.547 11/07/2019 22:41:12,0.93,15.531 11/07/2019 22:41:24,0.87,15.531 11/07/2019 22:41:36,0.87,15.531 11/07/2019 22:41:48,0.93,15.531 11/07/2019 22:42:00,0.87,15.531 11/07/2019 22:42:12,0.87,15.531 11/07/2019 22:42:24,0.93,15.531 11/07/2019 22:42:36,0.87,15.531 11/07/2019 22:42:48,0.93,15.531 11/07/2019 22:43:00,0.87,15.531 11/07/2019 22:43:12,0.93,15.531 11/07/2019 22:43:24,0.93,15.531 11/07/2019 22:43:36,0.87,15.531 11/07/2019 22:43:48,0.93,15.531 11/07/2019 22:44:00,0.93,15.531 11/07/2019 22:44:12,0.93,15.531 11/07/2019 22:44:24,0.93,15.531 11/07/2019 22:44:36,0.93,15.531 11/07/2019 22:44:48,0.93,15.531 11/07/2019 22:45:00,0.93,15.531 11/07/2019 22:45:12,0.93,15.531 11/07/2019 22:45:24,0.93,15.531 11/07/2019 22:45:36,0.87,15.531 11/07/2019 22:45:48,0.93,15.531 11/07/2019 22:46:00,0.93,15.531 11/07/2019 22:46:12,0.93,15.531 11/07/2019 22:46:24,0.87,15.531 11/07/2019 22:46:36,0.93,15.531 11/07/2019 22:46:48,0.87,15.531 11/07/2019 22:47:00,0.93,15.531 11/07/2019 22:47:12,0.93,15.531 11/07/2019 22:47:24,0.93,15.531 11/07/2019 22:47:36,0.93,15.531 11/07/2019 22:47:48,0.93,15.531 11/07/2019 22:48:00,0.93,15.531 11/07/2019 22:48:12,0.93,15.531 11/07/2019 22:48:24,0.93,15.531 11/07/2019 22:48:36,0.93,15.531 11/07/2019 22:48:48,0.87,15.531 11/07/2019 22:49:00,0.87,15.531 11/07/2019 22:49:12,0.93,15.531 11/07/2019 22:49:24,0.93,15.531 11/07/2019 22:49:36,0.87,15.531 11/07/2019 22:49:48,0.93,15.531 11/07/2019 22:50:00,0.93,15.531 11/07/2019 22:50:12,0.93,15.531 11/07/2019 22:50:24,0.93,15.531 11/07/2019 22:50:36,0.93,15.531 11/07/2019 22:50:48,0.93,15.547 11/07/2019 22:51:00,0.87,15.531 11/07/2019 22:51:12,0.93,15.547 11/07/2019 22:51:24,0.93,15.531 11/07/2019 22:51:36,0.93,15.531 11/07/2019 22:51:48,0.93,15.547 11/07/2019 22:52:00,0.93,15.531 11/07/2019 22:52:12,0.93,15.531 11/07/2019 22:52:24,0.93,15.531 11/07/2019 22:52:36,0.93,15.547 11/07/2019 22:52:48,0.93,15.547 11/07/2019 22:53:00,0.87,15.547 11/07/2019 22:53:12,0.93,15.547 11/07/2019 22:53:24,0.93,15.531 11/07/2019 22:53:36,0.93,15.531 11/07/2019 22:53:48,0.93,15.531 11/07/2019 22:54:00,0.93,15.531 11/07/2019 22:54:12,0.87,15.531 11/07/2019 22:54:24,0.93,15.531 11/07/2019 22:54:36,0.93,15.547 11/07/2019 22:54:48,0.93,15.531 11/07/2019 22:55:00,0.93,15.531 11/07/2019 22:55:12,0.93,15.531 11/07/2019 22:55:24,0.93,15.531 11/07/2019 22:55:36,0.87,15.531 11/07/2019 22:55:48,0.87,15.547 11/07/2019 22:56:00,0.93,15.547 11/07/2019 22:56:12,0.87,15.547 11/07/2019 22:56:24,0.93,15.547 11/07/2019 22:56:36,0.93,15.547 11/07/2019 22:56:48,0.93,15.547 11/07/2019 22:57:00,0.93,15.547 11/07/2019 22:57:12,0.93,15.531 11/07/2019 22:57:24,0.93,15.531 11/07/2019 22:57:36,0.87,15.531 11/07/2019 22:57:48,0.93,15.531 11/07/2019 22:58:00,0.87,15.531 11/07/2019 22:58:12,0.93,15.531 11/07/2019 22:58:24,0.93,15.531 11/07/2019 22:58:36,0.93,15.531 11/07/2019 22:58:48,0.93,15.531 11/07/2019 22:59:00,0.93,15.531 11/07/2019 22:59:12,0.93,15.531 11/07/2019 22:59:24,0.87,15.531 11/07/2019 22:59:36,0.87,15.531 11/07/2019 22:59:48,0.93,15.531 11/07/2019 23:00:00,0.87,15.531 11/07/2019 23:00:12,0.93,15.531 11/07/2019 23:00:24,0.75,15.531 11/07/2019 23:00:36,0.93,15.531 11/07/2019 23:00:48,0.93,15.531 11/07/2019 23:01:00,0.93,15.531 11/07/2019 23:01:12,0.93,15.531 11/07/2019 23:01:24,0.93,15.531 11/07/2019 23:01:36,0.93,15.531 11/07/2019 23:01:48,0.87,15.531 11/07/2019 23:02:00,0.93,15.531 11/07/2019 23:02:12,0.93,15.531 11/07/2019 23:02:24,0.87,15.531 11/07/2019 23:02:36,0.87,15.531 11/07/2019 23:02:48,0.87,15.531 11/07/2019 23:03:00,0.87,15.531 11/07/2019 23:03:12,0.87,15.531 11/07/2019 23:03:24,0.87,15.531 11/07/2019 23:03:36,0.87,15.531 11/07/2019 23:03:48,0.87,15.531 11/07/2019 23:04:00,0.87,15.531 11/07/2019 23:04:12,0.87,15.531 11/07/2019 23:04:24,0.87,15.516 11/07/2019 23:04:36,0.87,15.531 11/07/2019 23:04:48,0.87,15.516 11/07/2019 23:05:00,0.87,15.516 11/07/2019 23:05:12,1.06,15.484 11/07/2019 23:05:24,1.06,15.484 11/07/2019 23:05:36,0.87,15.516 11/07/2019 23:05:48,1.06,15.484 11/07/2019 23:06:00,0.87,15.516 11/07/2019 23:06:12,0.87,15.516 11/07/2019 23:06:24,0.87,15.516 11/07/2019 23:06:36,0.93,15.516 11/07/2019 23:06:48,0.93,15.531 11/07/2019 23:07:00,0.93,15.531 11/07/2019 23:07:12,0.93,15.531 11/07/2019 23:07:24,0.93,15.531 11/07/2019 23:07:36,0.93,15.531 11/07/2019 23:07:48,0.87,15.531 11/07/2019 23:08:00,0.93,15.531 11/07/2019 23:08:12,0.93,15.531 11/07/2019 23:08:24,0.93,15.531 11/07/2019 23:08:36,0.87,15.531 11/07/2019 23:08:48,0.87,15.531 11/07/2019 23:09:00,0.87,15.531 11/07/2019 23:09:12,0.93,15.531 11/07/2019 23:09:24,0.87,15.531 11/07/2019 23:09:36,0.93,15.531 11/07/2019 23:09:48,0.87,15.531 11/07/2019 23:10:00,0.87,15.531 11/07/2019 23:10:12,0.87,15.531 11/07/2019 23:10:24,0.87,15.531 11/07/2019 23:10:36,0.87,15.531 11/07/2019 23:10:48,0.87,15.531 11/07/2019 23:11:00,0.87,15.531 11/07/2019 23:11:12,0.93,15.531 11/07/2019 23:11:24,0.87,15.531 11/07/2019 23:11:36,0.87,15.531 11/07/2019 23:11:48,0.87,15.531 11/07/2019 23:12:00,0.93,15.531 11/07/2019 23:12:12,0.87,15.531 11/07/2019 23:12:24,0.87,15.531 11/07/2019 23:12:36,0.93,15.547 11/07/2019 23:12:48,0.93,15.531 11/07/2019 23:13:00,0.87,15.547 11/07/2019 23:13:12,0.93,15.547 11/07/2019 23:13:24,0.87,15.547 11/07/2019 23:13:36,0.93,15.531 11/07/2019 23:13:48,0.93,15.531 11/07/2019 23:14:00,0.93,15.547 11/07/2019 23:14:12,0.93,15.531 11/07/2019 23:14:24,0.93,15.531 11/07/2019 23:14:36,0.87,15.547 11/07/2019 23:14:48,0.87,15.531 11/07/2019 23:15:00,0.87,15.547 11/07/2019 23:15:12,0.93,15.531 11/07/2019 23:15:24,0.93,15.547 11/07/2019 23:15:36,0.93,15.547 11/07/2019 23:15:48,0.93,15.547 11/07/2019 23:16:00,0.93,15.547 11/07/2019 23:16:12,0.93,15.547 11/07/2019 23:16:24,0.87,15.547 11/07/2019 23:16:36,0.93,15.531 11/07/2019 23:16:48,0.87,15.547 11/07/2019 23:17:00,0.93,15.531 11/07/2019 23:17:12,0.93,15.531 11/07/2019 23:17:24,0.93,15.531 11/07/2019 23:17:36,0.93,15.531 11/07/2019 23:17:48,0.93,15.531 11/07/2019 23:18:00,0.93,15.531 11/07/2019 23:18:12,0.93,15.531 11/07/2019 23:18:24,0.93,15.531 11/07/2019 23:18:36,0.93,15.547 11/07/2019 23:18:48,0.87,15.547 11/07/2019 23:19:00,0.87,15.531 11/07/2019 23:19:12,0.93,15.547 11/07/2019 23:19:24,0.93,15.547 11/07/2019 23:19:36,0.87,15.547 11/07/2019 23:19:48,0.93,15.531 11/07/2019 23:20:00,0.93,15.547 11/07/2019 23:20:12,0.93,15.531 11/07/2019 23:20:24,0.93,15.531 11/07/2019 23:20:36,0.93,15.531 11/07/2019 23:20:48,0.93,15.531 11/07/2019 23:21:00,0.93,15.531 11/07/2019 23:21:12,0.87,15.531 11/07/2019 23:21:24,0.87,15.531 11/07/2019 23:21:36,0.87,15.547 11/07/2019 23:21:48,0.87,15.547 11/07/2019 23:22:00,0.93,15.531 11/07/2019 23:22:12,0.93,15.547 11/07/2019 23:22:24,0.87,15.547 11/07/2019 23:22:36,0.93,15.531 11/07/2019 23:22:48,0.93,15.531 11/07/2019 23:23:00,0.93,15.547 11/07/2019 23:23:12,0.93,15.547 11/07/2019 23:23:24,0.93,15.547 11/07/2019 23:23:36,0.87,15.547 11/07/2019 23:23:48,0.87,15.531 11/07/2019 23:24:00,0.87,15.547 11/07/2019 23:24:12,0.93,15.547 11/07/2019 23:24:24,0.87,15.531 11/07/2019 23:24:36,0.93,15.531 11/07/2019 23:24:48,0.87,15.547 11/07/2019 23:25:00,0.93,15.531 11/07/2019 23:25:12,0.93,15.531 11/07/2019 23:25:24,0.87,15.531 11/07/2019 23:25:36,0.93,15.531 11/07/2019 23:25:48,0.93,15.547 11/07/2019 23:26:00,0.93,15.547 11/07/2019 23:26:12,0.93,15.547 11/07/2019 23:26:24,0.93,15.531 11/07/2019 23:26:36,0.87,15.531 11/07/2019 23:26:48,0.87,15.547 11/07/2019 23:27:00,0.93,15.531 11/07/2019 23:27:12,0.93,15.531 11/07/2019 23:27:24,0.93,15.547 11/07/2019 23:27:36,0.93,15.531 11/07/2019 23:27:48,0.93,15.531 11/07/2019 23:28:00,0.93,15.531 11/07/2019 23:28:12,0.93,15.531 11/07/2019 23:28:24,0.93,15.531 11/07/2019 23:28:36,0.93,15.531 11/07/2019 23:28:48,0.87,15.531 11/07/2019 23:29:00,0.93,15.531 11/07/2019 23:29:12,0.87,15.531 11/07/2019 23:29:24,0.87,15.547 11/07/2019 23:29:36,0.93,15.531 11/07/2019 23:29:48,0.93,15.547 11/07/2019 23:30:00,0.93,15.547 11/07/2019 23:30:12,0.93,15.547 11/07/2019 23:30:24,0.93,15.547 11/07/2019 23:30:36,0.93,15.547 11/07/2019 23:30:48,0.93,15.547 11/07/2019 23:31:00,0.87,15.547 11/07/2019 23:31:12,0.93,15.547 11/07/2019 23:31:24,0.93,15.547 11/07/2019 23:31:36,0.93,15.547 11/07/2019 23:31:48,0.93,15.531 11/07/2019 23:32:00,0.93,15.531 11/07/2019 23:32:12,0.93,15.531 11/07/2019 23:32:24,0.93,15.547 11/07/2019 23:32:36,0.93,15.547 11/07/2019 23:32:48,0.87,15.531 11/07/2019 23:33:00,0.93,15.531 11/07/2019 23:33:12,0.93,15.531 11/07/2019 23:33:24,0.87,15.531 11/07/2019 23:33:36,0.93,15.531 11/07/2019 23:33:48,0.93,15.531 11/07/2019 23:34:00,0.87,15.547 11/07/2019 23:34:12,0.93,15.547 11/07/2019 23:34:24,0.87,15.547 11/07/2019 23:34:36,0.93,15.547 11/07/2019 23:34:48,0.87,15.547 11/07/2019 23:35:00,0.93,15.547 11/07/2019 23:35:12,0.93,15.547 11/07/2019 23:35:24,0.93,15.547 11/07/2019 23:35:36,0.87,15.547 11/07/2019 23:35:48,0.93,15.547 11/07/2019 23:36:00,0.93,15.547 11/07/2019 23:36:12,0.93,15.547 11/07/2019 23:36:24,0.93,15.547 11/07/2019 23:36:36,0.87,15.547 11/07/2019 23:36:48,0.93,15.547 11/07/2019 23:37:00,0.93,15.547 11/07/2019 23:37:12,0.87,15.547 11/07/2019 23:37:24,0.87,15.547 11/07/2019 23:37:36,0.93,15.547 11/07/2019 23:37:48,0.93,15.547 11/07/2019 23:38:00,0.93,15.547 11/07/2019 23:38:12,0.93,15.547 11/07/2019 23:38:24,0.87,15.531 11/07/2019 23:38:36,0.87,15.531 11/07/2019 23:38:48,0.93,15.531 11/07/2019 23:39:00,0.93,15.531 11/07/2019 23:39:12,0.93,15.547 11/07/2019 23:39:24,0.93,15.547 11/07/2019 23:39:36,0.87,15.531 11/07/2019 23:39:48,0.87,15.531 11/07/2019 23:40:00,0.87,15.547 11/07/2019 23:40:12,0.93,15.547 11/07/2019 23:40:24,0.87,15.547 11/07/2019 23:40:36,0.93,15.547 11/07/2019 23:40:48,0.93,15.547 11/07/2019 23:41:00,0.93,15.547 11/07/2019 23:41:12,0.87,15.547 11/07/2019 23:41:24,0.87,15.547 11/07/2019 23:41:36,0.93,15.531 11/07/2019 23:41:48,0.93,15.547 11/07/2019 23:42:00,0.93,15.547 11/07/2019 23:42:12,0.87,15.547 11/07/2019 23:42:24,0.93,15.547 11/07/2019 23:42:36,0.93,15.547 11/07/2019 23:42:48,0.87,15.547 11/07/2019 23:43:00,0.93,15.547 11/07/2019 23:43:12,0.87,15.547 11/07/2019 23:43:24,0.87,15.547 11/07/2019 23:43:36,0.87,15.547 11/07/2019 23:43:48,0.87,15.547 11/07/2019 23:44:00,0.87,15.547 11/07/2019 23:44:12,0.87,15.547 11/07/2019 23:44:24,0.87,15.547 11/07/2019 23:44:36,0.87,15.547 11/07/2019 23:44:48,0.87,15.531 11/07/2019 23:45:00,0.87,15.531 11/07/2019 23:45:12,0.87,15.516 11/07/2019 23:45:24,0.87,15.516 11/07/2019 23:45:36,0.87,15.516 11/07/2019 23:45:48,0.87,15.516 11/07/2019 23:46:00,0.87,15.516 11/07/2019 23:46:12,0.87,15.516 11/07/2019 23:46:24,0.87,15.516 11/07/2019 23:46:36,1.06,15.484 11/07/2019 23:46:48,1.06,15.484 11/07/2019 23:47:00,1.06,15.484 11/07/2019 23:47:12,1.00,15.484 11/07/2019 23:47:24,1.06,15.484 11/07/2019 23:47:36,0.87,15.516 11/07/2019 23:47:48,0.87,15.531 11/07/2019 23:48:00,0.93,15.531 11/07/2019 23:48:12,0.93,15.547 11/07/2019 23:48:24,0.87,15.531 11/07/2019 23:48:36,0.93,15.547 11/07/2019 23:48:48,0.93,15.547 11/07/2019 23:49:00,0.87,15.547 11/07/2019 23:49:12,0.87,15.547 11/07/2019 23:49:24,0.87,15.547 11/07/2019 23:49:36,0.87,15.547 11/07/2019 23:49:48,0.87,15.547 11/07/2019 23:50:00,0.87,15.547 11/07/2019 23:50:12,0.93,15.547 11/07/2019 23:50:24,0.87,15.547 11/07/2019 23:50:36,0.87,15.547 11/07/2019 23:50:48,0.93,15.547 11/07/2019 23:51:00,0.87,15.547 11/07/2019 23:51:12,0.93,15.547 11/07/2019 23:51:24,0.93,15.547 11/07/2019 23:51:36,0.93,15.547 11/07/2019 23:51:48,0.93,15.547 11/07/2019 23:52:00,0.93,15.547 11/07/2019 23:52:12,0.93,15.547 11/07/2019 23:52:24,0.87,15.547 11/07/2019 23:52:36,0.93,15.547 11/07/2019 23:52:48,0.87,15.547 11/07/2019 23:53:00,0.87,15.547 11/07/2019 23:53:12,0.87,15.547 11/07/2019 23:53:24,0.93,15.547 11/07/2019 23:53:36,0.93,15.547 11/07/2019 23:53:48,0.93,15.547 11/07/2019 23:54:00,0.93,15.547 11/07/2019 23:54:12,0.93,15.547 11/07/2019 23:54:24,0.93,15.547 11/07/2019 23:54:36,0.93,15.547 11/07/2019 23:54:48,0.93,15.547 11/07/2019 23:55:00,0.93,15.547 11/07/2019 23:55:12,0.93,15.547 11/07/2019 23:55:24,0.93,15.547 11/07/2019 23:55:36,0.93,15.547 11/07/2019 23:55:48,0.87,15.547 11/07/2019 23:56:00,0.93,15.547 11/07/2019 23:56:12,0.93,15.547 11/07/2019 23:56:24,0.93,15.547 11/07/2019 23:56:36,0.93,15.547 11/07/2019 23:56:48,0.93,15.547 11/07/2019 23:57:00,0.87,15.547 11/07/2019 23:57:12,0.93,15.547 11/07/2019 23:57:24,0.87,15.547 11/07/2019 23:57:36,0.93,15.547 11/07/2019 23:57:48,0.93,15.547 11/07/2019 23:58:00,0.87,15.547 11/07/2019 23:58:12,0.93,15.547 11/07/2019 23:58:24,0.87,15.547 11/07/2019 23:58:36,0.87,15.547 11/07/2019 23:58:48,0.87,15.547 11/07/2019 23:59:00,0.87,15.547 11/07/2019 23:59:12,0.93,15.547 11/07/2019 23:59:24,0.87,15.547 11/07/2019 23:59:36,0.93,15.547 11/07/2019 23:59:48,0.93,15.547 Data Block 4 Start Time = 16/07/2019 00:00:00 Stop Time = 17/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/07/2019 00:00:00,2.00,15.547 16/07/2019 00:00:12,2.00,15.547 16/07/2019 00:00:24,2.00,15.547 16/07/2019 00:00:36,2.00,15.578 16/07/2019 00:00:48,2.00,15.578 16/07/2019 00:01:00,2.00,15.547 16/07/2019 00:01:12,2.00,15.547 16/07/2019 00:01:24,2.00,15.547 16/07/2019 00:01:36,2.06,15.547 16/07/2019 00:01:48,2.00,15.578 16/07/2019 00:02:00,2.00,15.578 16/07/2019 00:02:12,2.00,15.547 16/07/2019 00:02:24,2.00,15.547 16/07/2019 00:02:36,1.93,15.547 16/07/2019 00:02:48,2.00,15.547 16/07/2019 00:03:00,2.00,15.547 16/07/2019 00:03:12,2.00,15.578 16/07/2019 00:03:24,2.00,15.547 16/07/2019 00:03:36,2.00,15.547 16/07/2019 00:03:48,2.00,15.547 16/07/2019 00:04:00,2.00,15.578 16/07/2019 00:04:12,2.00,15.578 16/07/2019 00:04:24,2.06,15.578 16/07/2019 00:04:36,2.00,15.578 16/07/2019 00:04:48,2.06,15.547 16/07/2019 00:05:00,2.00,15.578 16/07/2019 00:05:12,2.00,15.547 16/07/2019 00:05:24,2.00,15.578 16/07/2019 00:05:36,2.00,15.547 16/07/2019 00:05:48,2.00,15.547 16/07/2019 00:06:00,2.00,15.547 16/07/2019 00:06:12,2.00,15.547 16/07/2019 00:06:24,2.00,15.547 16/07/2019 00:06:36,2.00,15.547 16/07/2019 00:06:48,2.00,15.547 16/07/2019 00:07:00,2.00,15.547 16/07/2019 00:07:12,2.00,15.547 16/07/2019 00:07:24,2.00,15.547 16/07/2019 00:07:36,2.00,15.547 16/07/2019 00:07:48,2.00,15.547 16/07/2019 00:08:00,2.00,15.547 16/07/2019 00:08:12,2.00,15.547 16/07/2019 00:08:24,2.00,15.547 16/07/2019 00:08:36,2.06,15.547 16/07/2019 00:08:48,2.06,15.547 16/07/2019 00:09:00,2.00,15.547 16/07/2019 00:09:12,2.00,15.547 16/07/2019 00:09:24,2.00,15.547 16/07/2019 00:09:36,2.00,15.547 16/07/2019 00:09:48,2.00,15.547 16/07/2019 00:10:00,2.00,15.547 16/07/2019 00:10:12,2.00,15.547 16/07/2019 00:10:24,2.00,15.547 16/07/2019 00:10:36,2.00,15.547 16/07/2019 00:10:48,2.00,15.547 16/07/2019 00:11:00,2.00,15.547 16/07/2019 00:11:12,2.00,15.547 16/07/2019 00:11:24,2.00,15.547 16/07/2019 00:11:36,2.00,15.547 16/07/2019 00:11:48,2.00,15.547 16/07/2019 00:12:00,2.00,15.547 16/07/2019 00:12:12,2.00,15.578 16/07/2019 00:12:24,2.00,15.547 16/07/2019 00:12:36,2.00,15.547 16/07/2019 00:12:48,2.00,15.547 16/07/2019 00:13:00,2.00,15.547 16/07/2019 00:13:12,2.00,15.547 16/07/2019 00:13:24,2.00,15.547 16/07/2019 00:13:36,2.00,15.547 16/07/2019 00:13:48,2.06,15.547 16/07/2019 00:14:00,2.00,15.547 16/07/2019 00:14:12,2.00,15.547 16/07/2019 00:14:24,2.00,15.547 16/07/2019 00:14:36,2.00,15.547 16/07/2019 00:14:48,2.00,15.547 16/07/2019 00:15:00,2.00,15.547 16/07/2019 00:15:12,2.00,15.547 16/07/2019 00:15:24,2.00,15.547 16/07/2019 00:15:36,2.00,15.547 16/07/2019 00:15:48,2.00,15.547 16/07/2019 00:16:00,2.00,15.547 16/07/2019 00:16:12,2.00,15.547 16/07/2019 00:16:24,2.00,15.547 16/07/2019 00:16:36,2.00,15.547 16/07/2019 00:16:48,2.00,15.547 16/07/2019 00:17:00,2.00,15.547 16/07/2019 00:17:12,2.00,15.547 16/07/2019 00:17:24,2.00,15.547 16/07/2019 00:17:36,2.00,15.547 16/07/2019 00:17:48,2.00,15.547 16/07/2019 00:18:00,2.00,15.547 16/07/2019 00:18:12,2.00,15.547 16/07/2019 00:18:24,2.00,15.547 16/07/2019 00:18:36,2.00,15.547 16/07/2019 00:18:48,2.00,15.547 16/07/2019 00:19:00,2.00,15.547 16/07/2019 00:19:12,2.00,15.547 16/07/2019 00:19:24,2.00,15.547 16/07/2019 00:19:36,2.00,15.547 16/07/2019 00:19:48,2.00,15.547 16/07/2019 00:20:00,2.00,15.547 16/07/2019 00:20:12,2.00,15.547 16/07/2019 00:20:24,2.00,15.547 16/07/2019 00:20:36,2.00,15.547 16/07/2019 00:20:48,2.00,15.547 16/07/2019 00:21:00,2.00,15.547 16/07/2019 00:21:12,2.00,15.547 16/07/2019 00:21:24,2.00,15.547 16/07/2019 00:21:36,2.00,15.547 16/07/2019 00:21:48,2.00,15.547 16/07/2019 00:22:00,2.00,15.547 16/07/2019 00:22:12,2.00,15.547 16/07/2019 00:22:24,2.00,15.547 16/07/2019 00:22:36,2.00,15.547 16/07/2019 00:22:48,2.00,15.547 16/07/2019 00:23:00,2.00,15.547 16/07/2019 00:23:12,2.00,15.547 16/07/2019 00:23:24,2.00,15.547 16/07/2019 00:23:36,2.06,15.547 16/07/2019 00:23:48,2.00,15.547 16/07/2019 00:24:00,2.00,15.547 16/07/2019 00:24:12,2.00,15.547 16/07/2019 00:24:24,2.00,15.547 16/07/2019 00:24:36,2.00,15.547 16/07/2019 00:24:48,2.00,15.547 16/07/2019 00:25:00,2.00,15.547 16/07/2019 00:25:12,2.00,15.547 16/07/2019 00:25:24,2.00,15.547 16/07/2019 00:25:36,2.00,15.547 16/07/2019 00:25:48,2.00,15.547 16/07/2019 00:26:00,2.00,15.547 16/07/2019 00:26:12,2.00,15.547 16/07/2019 00:26:24,2.00,15.547 16/07/2019 00:26:36,2.00,15.547 16/07/2019 00:26:48,2.00,15.547 16/07/2019 00:27:00,2.00,15.547 16/07/2019 00:27:12,2.00,15.547 16/07/2019 00:27:24,2.00,15.547 16/07/2019 00:27:36,2.00,15.547 16/07/2019 00:27:48,2.00,15.547 16/07/2019 00:28:00,2.00,15.547 16/07/2019 00:28:12,2.00,15.547 16/07/2019 00:28:24,2.00,15.547 16/07/2019 00:28:36,2.00,15.547 16/07/2019 00:28:48,2.00,15.547 16/07/2019 00:29:00,2.06,15.547 16/07/2019 00:29:12,2.00,15.547 16/07/2019 00:29:24,2.00,15.547 16/07/2019 00:29:36,2.00,15.547 16/07/2019 00:29:48,2.00,15.547 16/07/2019 00:30:00,2.00,15.547 16/07/2019 00:30:12,2.00,15.547 16/07/2019 00:30:24,1.93,15.547 16/07/2019 00:30:36,2.00,15.547 16/07/2019 00:30:48,2.00,15.547 16/07/2019 00:31:00,2.00,15.547 16/07/2019 00:31:12,2.00,15.547 16/07/2019 00:31:24,2.00,15.547 16/07/2019 00:31:36,2.06,15.547 16/07/2019 00:31:48,2.06,15.547 16/07/2019 00:32:00,2.00,15.547 16/07/2019 00:32:12,2.06,15.547 16/07/2019 00:32:24,2.00,15.547 16/07/2019 00:32:36,2.00,15.547 16/07/2019 00:32:48,2.00,15.547 16/07/2019 00:33:00,2.00,15.547 16/07/2019 00:33:12,2.00,15.547 16/07/2019 00:33:24,2.00,15.547 16/07/2019 00:33:36,2.00,15.547 16/07/2019 00:33:48,2.00,15.547 16/07/2019 00:34:00,2.00,15.547 16/07/2019 00:34:12,2.00,15.547 16/07/2019 00:34:24,2.00,15.547 16/07/2019 00:34:36,2.00,15.547 16/07/2019 00:34:48,2.00,15.547 16/07/2019 00:35:00,2.00,15.547 16/07/2019 00:35:12,2.00,15.547 16/07/2019 00:35:24,2.00,15.547 16/07/2019 00:35:36,2.00,15.547 16/07/2019 00:35:48,2.00,15.547 16/07/2019 00:36:00,2.00,15.547 16/07/2019 00:36:12,2.00,15.547 16/07/2019 00:36:24,2.00,15.547 16/07/2019 00:36:36,2.00,15.547 16/07/2019 00:36:48,2.00,15.547 16/07/2019 00:37:00,2.00,15.547 16/07/2019 00:37:12,2.00,15.547 16/07/2019 00:37:24,2.00,15.547 16/07/2019 00:37:36,2.00,15.547 16/07/2019 00:37:48,2.00,15.547 16/07/2019 00:38:00,2.00,15.547 16/07/2019 00:38:12,2.00,15.547 16/07/2019 00:38:24,2.00,15.547 16/07/2019 00:38:36,2.00,15.547 16/07/2019 00:38:48,2.00,15.547 16/07/2019 00:39:00,2.00,15.547 16/07/2019 00:39:12,2.00,15.547 16/07/2019 00:39:24,2.00,15.547 16/07/2019 00:39:36,2.00,15.547 16/07/2019 00:39:48,2.00,15.547 16/07/2019 00:40:00,2.00,15.547 16/07/2019 00:40:12,2.06,15.547 16/07/2019 00:40:24,2.00,15.547 16/07/2019 00:40:36,2.00,15.547 16/07/2019 00:40:48,2.06,15.547 16/07/2019 00:41:00,2.06,15.547 16/07/2019 00:41:12,2.00,15.547 16/07/2019 00:41:24,2.00,15.547 16/07/2019 00:41:36,2.00,15.547 16/07/2019 00:41:48,2.00,15.547 16/07/2019 00:42:00,2.00,15.547 16/07/2019 00:42:12,2.06,15.547 16/07/2019 00:42:24,2.00,15.547 16/07/2019 00:42:36,2.00,15.547 16/07/2019 00:42:48,2.00,15.547 16/07/2019 00:43:00,2.06,15.547 16/07/2019 00:43:12,2.00,15.547 16/07/2019 00:43:24,2.00,15.547 16/07/2019 00:43:36,2.00,15.547 16/07/2019 00:43:48,2.00,15.547 16/07/2019 00:44:00,2.00,15.547 16/07/2019 00:44:12,2.00,15.547 16/07/2019 00:44:24,2.00,15.547 16/07/2019 00:44:36,2.00,15.547 16/07/2019 00:44:48,2.00,15.547 16/07/2019 00:45:00,2.00,15.547 16/07/2019 00:45:12,2.00,15.547 16/07/2019 00:45:24,2.00,15.547 16/07/2019 00:45:36,2.00,15.547 16/07/2019 00:45:48,2.00,15.547 16/07/2019 00:46:00,2.00,15.547 16/07/2019 00:46:12,2.00,15.547 16/07/2019 00:46:24,2.00,15.547 16/07/2019 00:46:36,2.00,15.547 16/07/2019 00:46:48,2.00,15.547 16/07/2019 00:47:00,2.00,15.547 16/07/2019 00:47:12,2.00,15.547 16/07/2019 00:47:24,2.00,15.547 16/07/2019 00:47:36,2.00,15.547 16/07/2019 00:47:48,2.06,15.547 16/07/2019 00:48:00,2.00,15.547 16/07/2019 00:48:12,2.00,15.547 16/07/2019 00:48:24,2.00,15.547 16/07/2019 00:48:36,2.06,15.547 16/07/2019 00:48:48,2.00,15.547 16/07/2019 00:49:00,2.00,15.547 16/07/2019 00:49:12,2.00,15.547 16/07/2019 00:49:24,2.00,15.547 16/07/2019 00:49:36,2.00,15.547 16/07/2019 00:49:48,2.00,15.547 16/07/2019 00:50:00,2.00,15.547 16/07/2019 00:50:12,2.00,15.547 16/07/2019 00:50:24,2.00,15.547 16/07/2019 00:50:36,2.00,15.547 16/07/2019 00:50:48,2.06,15.547 16/07/2019 00:51:00,2.00,15.547 16/07/2019 00:51:12,2.00,15.547 16/07/2019 00:51:24,2.00,15.547 16/07/2019 00:51:36,2.06,15.547 16/07/2019 00:51:48,2.00,15.547 16/07/2019 00:52:00,2.00,15.547 16/07/2019 00:52:12,2.00,15.547 16/07/2019 00:52:24,2.00,15.547 16/07/2019 00:52:36,2.06,15.547 16/07/2019 00:52:48,2.06,15.547 16/07/2019 00:53:00,2.00,15.547 16/07/2019 00:53:12,2.00,15.547 16/07/2019 00:53:24,2.00,15.547 16/07/2019 00:53:36,2.00,15.547 16/07/2019 00:53:48,2.00,15.547 16/07/2019 00:54:00,2.00,15.547 16/07/2019 00:54:12,2.00,15.547 16/07/2019 00:54:24,2.00,15.547 16/07/2019 00:54:36,2.00,15.547 16/07/2019 00:54:48,2.00,15.547 16/07/2019 00:55:00,2.00,15.547 16/07/2019 00:55:12,2.00,15.547 16/07/2019 00:55:24,2.00,15.547 16/07/2019 00:55:36,2.00,15.547 16/07/2019 00:55:48,2.00,15.547 16/07/2019 00:56:00,2.00,15.547 16/07/2019 00:56:12,2.00,15.547 16/07/2019 00:56:24,2.00,15.547 16/07/2019 00:56:36,2.00,15.547 16/07/2019 00:56:48,2.06,15.547 16/07/2019 00:57:00,2.06,15.547 16/07/2019 00:57:12,2.00,15.547 16/07/2019 00:57:24,2.00,15.547 16/07/2019 00:57:36,2.00,15.547 16/07/2019 00:57:48,2.00,15.547 16/07/2019 00:58:00,2.06,15.547 16/07/2019 00:58:12,2.00,15.547 16/07/2019 00:58:24,2.00,15.547 16/07/2019 00:58:36,2.00,15.547 16/07/2019 00:58:48,2.00,15.547 16/07/2019 00:59:00,2.00,15.547 16/07/2019 00:59:12,2.00,15.547 16/07/2019 00:59:24,2.00,15.547 16/07/2019 00:59:36,2.00,15.531 16/07/2019 00:59:48,2.00,15.531 16/07/2019 01:00:00,2.00,15.531 16/07/2019 01:00:12,2.00,15.547 16/07/2019 01:00:24,2.00,15.547 16/07/2019 01:00:36,2.06,15.547 16/07/2019 01:00:48,2.00,15.547 16/07/2019 01:01:00,2.00,15.547 16/07/2019 01:01:12,2.06,15.547 16/07/2019 01:01:24,2.00,15.547 16/07/2019 01:01:36,2.00,15.547 16/07/2019 01:01:48,2.00,15.547 16/07/2019 01:02:00,2.00,15.547 16/07/2019 01:02:12,2.00,15.547 16/07/2019 01:02:24,2.00,15.547 16/07/2019 01:02:36,2.00,15.547 16/07/2019 01:02:48,2.00,15.547 16/07/2019 01:03:00,2.00,15.547 16/07/2019 01:03:12,2.00,15.547 16/07/2019 01:03:24,2.00,15.547 16/07/2019 01:03:36,2.06,15.547 16/07/2019 01:03:48,2.06,15.547 16/07/2019 01:04:00,2.00,15.547 16/07/2019 01:04:12,2.00,15.547 16/07/2019 01:04:24,2.00,15.547 16/07/2019 01:04:36,2.00,15.547 16/07/2019 01:04:48,2.00,15.547 16/07/2019 01:05:00,2.00,15.547 16/07/2019 01:05:12,2.00,15.547 16/07/2019 01:05:24,2.00,15.547 16/07/2019 01:05:36,2.00,15.547 16/07/2019 01:05:48,2.00,15.547 16/07/2019 01:06:00,2.00,15.547 16/07/2019 01:06:12,2.00,15.547 16/07/2019 01:06:24,2.00,15.547 16/07/2019 01:06:36,2.00,15.547 16/07/2019 01:06:48,2.00,15.547 16/07/2019 01:07:00,2.00,15.547 16/07/2019 01:07:12,2.00,15.547 16/07/2019 01:07:24,2.00,15.547 16/07/2019 01:07:36,2.00,15.547 16/07/2019 01:07:48,2.00,15.547 16/07/2019 01:08:00,2.00,15.547 16/07/2019 01:08:12,2.00,15.547 16/07/2019 01:08:24,2.00,15.531 16/07/2019 01:08:36,2.00,15.531 16/07/2019 01:08:48,2.00,15.531 16/07/2019 01:09:00,2.00,15.547 16/07/2019 01:09:12,2.00,15.531 16/07/2019 01:09:24,2.00,15.531 16/07/2019 01:09:36,2.00,15.531 16/07/2019 01:09:48,2.00,15.547 16/07/2019 01:10:00,2.00,15.531 16/07/2019 01:10:12,2.06,15.547 16/07/2019 01:10:24,2.00,15.531 16/07/2019 01:10:36,2.00,15.531 16/07/2019 01:10:48,2.00,15.531 16/07/2019 01:11:00,2.00,15.531 16/07/2019 01:11:12,2.00,15.531 16/07/2019 01:11:24,2.06,15.531 16/07/2019 01:11:36,2.00,15.531 16/07/2019 01:11:48,2.00,15.531 16/07/2019 01:12:00,2.00,15.531 16/07/2019 01:12:12,2.06,15.531 16/07/2019 01:12:24,2.00,15.531 16/07/2019 01:12:36,2.00,15.531 16/07/2019 01:12:48,2.00,15.531 16/07/2019 01:13:00,2.00,15.547 16/07/2019 01:13:12,2.00,15.531 16/07/2019 01:13:24,2.06,15.531 16/07/2019 01:13:36,2.00,15.531 16/07/2019 01:13:48,2.00,15.531 16/07/2019 01:14:00,2.00,15.531 16/07/2019 01:14:12,2.00,15.531 16/07/2019 01:14:24,2.00,15.531 16/07/2019 01:14:36,2.00,15.531 16/07/2019 01:14:48,2.00,15.531 16/07/2019 01:15:00,2.00,15.531 16/07/2019 01:15:12,2.00,15.531 16/07/2019 01:15:24,2.00,15.531 16/07/2019 01:15:36,2.06,15.531 16/07/2019 01:15:48,2.00,15.531 16/07/2019 01:16:00,2.00,15.531 16/07/2019 01:16:12,2.00,15.531 16/07/2019 01:16:24,2.06,15.531 16/07/2019 01:16:36,2.00,15.531 16/07/2019 01:16:48,2.00,15.547 16/07/2019 01:17:00,2.00,15.531 16/07/2019 01:17:12,2.00,15.531 16/07/2019 01:17:24,2.00,15.531 16/07/2019 01:17:36,1.93,15.531 16/07/2019 01:17:48,2.00,15.531 16/07/2019 01:18:00,2.00,15.547 16/07/2019 01:18:12,2.00,15.531 16/07/2019 01:18:24,2.00,15.531 16/07/2019 01:18:36,2.00,15.531 16/07/2019 01:18:48,2.00,15.547 16/07/2019 01:19:00,2.00,15.547 16/07/2019 01:19:12,2.00,15.547 16/07/2019 01:19:24,2.00,15.547 16/07/2019 01:19:36,2.00,15.547 16/07/2019 01:19:48,2.06,15.531 16/07/2019 01:20:00,2.00,15.547 16/07/2019 01:20:12,2.00,15.531 16/07/2019 01:20:24,2.00,15.531 16/07/2019 01:20:36,2.00,15.531 16/07/2019 01:20:48,2.00,15.531 16/07/2019 01:21:00,2.00,15.531 16/07/2019 01:21:12,2.06,15.531 16/07/2019 01:21:24,2.00,15.531 16/07/2019 01:21:36,2.00,15.531 16/07/2019 01:21:48,2.00,15.547 16/07/2019 01:22:00,2.00,15.531 16/07/2019 01:22:12,2.00,15.531 16/07/2019 01:22:24,2.00,15.531 16/07/2019 01:22:36,2.00,15.531 16/07/2019 01:22:48,2.00,15.531 16/07/2019 01:23:00,2.00,15.547 16/07/2019 01:23:12,2.06,15.547 16/07/2019 01:23:24,2.00,15.547 16/07/2019 01:23:36,2.00,15.531 16/07/2019 01:23:48,2.00,15.547 16/07/2019 01:24:00,2.00,15.547 16/07/2019 01:24:12,2.00,15.547 16/07/2019 01:24:24,2.06,15.547 16/07/2019 01:24:36,2.06,15.547 16/07/2019 01:24:48,2.00,15.547 16/07/2019 01:25:00,2.00,15.531 16/07/2019 01:25:12,2.00,15.547 16/07/2019 01:25:24,2.00,15.531 16/07/2019 01:25:36,2.00,15.547 16/07/2019 01:25:48,2.00,15.531 16/07/2019 01:26:00,2.06,15.531 16/07/2019 01:26:12,2.00,15.547 16/07/2019 01:26:24,2.00,15.547 16/07/2019 01:26:36,2.00,15.547 16/07/2019 01:26:48,2.00,15.531 16/07/2019 01:27:00,2.00,15.547 16/07/2019 01:27:12,2.00,15.531 16/07/2019 01:27:24,2.00,15.531 16/07/2019 01:27:36,2.06,15.531 16/07/2019 01:27:48,2.00,15.547 16/07/2019 01:28:00,2.00,15.547 16/07/2019 01:28:12,2.00,15.547 16/07/2019 01:28:24,2.00,15.547 16/07/2019 01:28:36,2.00,15.547 16/07/2019 01:28:48,2.00,15.547 16/07/2019 01:29:00,2.00,15.547 16/07/2019 01:29:12,2.00,15.531 16/07/2019 01:29:24,2.06,15.531 16/07/2019 01:29:36,2.00,15.531 16/07/2019 01:29:48,2.00,15.531 16/07/2019 01:30:00,2.00,15.531 16/07/2019 01:30:12,2.06,15.531 16/07/2019 01:30:24,2.00,15.531 16/07/2019 01:30:36,2.00,15.531 16/07/2019 01:30:48,2.00,15.531 16/07/2019 01:31:00,2.00,15.531 16/07/2019 01:31:12,2.00,15.547 16/07/2019 01:31:24,2.00,15.531 16/07/2019 01:31:36,2.00,15.531 16/07/2019 01:31:48,2.00,15.531 16/07/2019 01:32:00,2.00,15.531 16/07/2019 01:32:12,2.00,15.531 16/07/2019 01:32:24,2.00,15.531 16/07/2019 01:32:36,2.00,15.531 16/07/2019 01:32:48,2.00,15.531 16/07/2019 01:33:00,2.00,15.531 16/07/2019 01:33:12,2.00,15.531 16/07/2019 01:33:24,2.00,15.531 16/07/2019 01:33:36,2.00,15.531 16/07/2019 01:33:48,2.00,15.531 16/07/2019 01:34:00,2.00,15.531 16/07/2019 01:34:12,2.00,15.531 16/07/2019 01:34:24,2.06,15.531 16/07/2019 01:34:36,2.00,15.531 16/07/2019 01:34:48,2.00,15.531 16/07/2019 01:35:00,2.00,15.531 16/07/2019 01:35:12,2.00,15.531 16/07/2019 01:35:24,2.00,15.531 16/07/2019 01:35:36,1.93,15.531 16/07/2019 01:35:48,2.00,15.547 16/07/2019 01:36:00,2.00,15.547 16/07/2019 01:36:12,2.00,15.531 16/07/2019 01:36:24,2.00,15.531 16/07/2019 01:36:36,2.00,15.531 16/07/2019 01:36:48,2.00,15.531 16/07/2019 01:37:00,2.00,15.531 16/07/2019 01:37:12,2.00,15.531 16/07/2019 01:37:24,2.00,15.531 16/07/2019 01:37:36,2.00,15.531 16/07/2019 01:37:48,2.00,15.531 16/07/2019 01:38:00,2.00,15.531 16/07/2019 01:38:12,2.00,15.531 16/07/2019 01:38:24,2.00,15.531 16/07/2019 01:38:36,2.00,15.531 16/07/2019 01:38:48,2.00,15.531 16/07/2019 01:39:00,2.06,15.531 16/07/2019 01:39:12,2.00,15.531 16/07/2019 01:39:24,2.00,15.531 16/07/2019 01:39:36,2.00,15.531 16/07/2019 01:39:48,2.00,15.531 16/07/2019 01:40:00,2.00,15.531 16/07/2019 01:40:12,2.00,15.531 16/07/2019 01:40:24,2.00,15.531 16/07/2019 01:40:36,2.00,15.531 16/07/2019 01:40:48,2.00,15.531 16/07/2019 01:41:00,2.00,15.531 16/07/2019 01:41:12,2.00,15.531 16/07/2019 01:41:24,2.00,15.531 16/07/2019 01:41:36,2.00,15.531 16/07/2019 01:41:48,2.06,15.531 16/07/2019 01:42:00,2.00,15.531 16/07/2019 01:42:12,2.00,15.531 16/07/2019 01:42:24,2.00,15.531 16/07/2019 01:42:36,2.00,15.531 16/07/2019 01:42:48,2.00,15.531 16/07/2019 01:43:00,2.00,15.531 16/07/2019 01:43:12,2.00,15.531 16/07/2019 01:43:24,2.06,15.531 16/07/2019 01:43:36,2.00,15.531 16/07/2019 01:43:48,2.00,15.531 16/07/2019 01:44:00,2.00,15.531 16/07/2019 01:44:12,2.00,15.531 16/07/2019 01:44:24,2.00,15.531 16/07/2019 01:44:36,2.00,15.531 16/07/2019 01:44:48,2.00,15.531 16/07/2019 01:45:00,2.00,15.531 16/07/2019 01:45:12,2.00,15.531 16/07/2019 01:45:24,2.00,15.531 16/07/2019 01:45:36,2.00,15.531 16/07/2019 01:45:48,2.00,15.531 16/07/2019 01:46:00,2.00,15.531 16/07/2019 01:46:12,2.00,15.531 16/07/2019 01:46:24,2.00,15.531 16/07/2019 01:46:36,2.00,15.531 16/07/2019 01:46:48,2.00,15.531 16/07/2019 01:47:00,2.00,15.531 16/07/2019 01:47:12,2.00,15.531 16/07/2019 01:47:24,2.06,15.531 16/07/2019 01:47:36,2.00,15.531 16/07/2019 01:47:48,2.00,15.531 16/07/2019 01:48:00,2.00,15.531 16/07/2019 01:48:12,2.06,15.531 16/07/2019 01:48:24,2.00,15.531 16/07/2019 01:48:36,5.00,15.547 16/07/2019 01:48:48,2.00,15.531 16/07/2019 01:49:00,2.00,15.516 16/07/2019 01:49:12,2.00,15.516 16/07/2019 01:49:24,2.00,15.531 16/07/2019 01:49:36,2.06,15.531 16/07/2019 01:49:48,1.93,15.531 16/07/2019 01:50:00,2.06,15.531 16/07/2019 01:50:12,2.00,15.531 16/07/2019 01:50:24,2.00,15.531 16/07/2019 01:50:36,2.00,15.531 16/07/2019 01:50:48,2.06,15.531 16/07/2019 01:51:00,2.00,15.531 16/07/2019 01:51:12,2.00,15.531 16/07/2019 01:51:24,2.00,15.531 16/07/2019 01:51:36,2.00,15.531 16/07/2019 01:51:48,1.93,15.531 16/07/2019 01:52:00,2.00,15.531 16/07/2019 01:52:12,2.06,15.531 16/07/2019 01:52:24,2.00,15.531 16/07/2019 01:52:36,2.06,15.531 16/07/2019 01:52:48,2.00,15.531 16/07/2019 01:53:00,2.00,15.531 16/07/2019 01:53:12,2.00,15.531 16/07/2019 01:53:24,2.00,15.531 16/07/2019 01:53:36,2.00,15.531 16/07/2019 01:53:48,2.06,15.531 16/07/2019 01:54:00,2.00,15.531 16/07/2019 01:54:12,1.93,15.531 16/07/2019 01:54:24,2.00,15.516 16/07/2019 01:54:36,2.00,15.516 16/07/2019 01:54:48,2.00,15.531 16/07/2019 01:55:00,2.00,15.531 16/07/2019 01:55:12,2.00,15.531 16/07/2019 01:55:24,2.00,15.531 16/07/2019 01:55:36,1.93,15.531 16/07/2019 01:55:48,2.00,15.531 16/07/2019 01:56:00,1.93,15.531 16/07/2019 01:56:12,2.00,15.531 16/07/2019 01:56:24,2.00,15.531 16/07/2019 01:56:36,2.00,15.531 16/07/2019 01:56:48,2.00,15.531 16/07/2019 01:57:00,2.00,15.531 16/07/2019 01:57:12,2.00,15.531 16/07/2019 01:57:24,2.00,15.531 16/07/2019 01:57:36,2.00,15.531 16/07/2019 01:57:48,2.00,15.531 16/07/2019 01:58:00,2.00,15.531 16/07/2019 01:58:12,2.00,15.531 16/07/2019 01:58:24,2.00,15.531 16/07/2019 01:58:36,2.00,15.531 16/07/2019 01:58:48,2.00,15.531 16/07/2019 01:59:00,2.00,15.531 16/07/2019 01:59:12,2.00,15.531 16/07/2019 01:59:24,2.00,15.531 16/07/2019 01:59:36,1.93,15.531 16/07/2019 01:59:48,1.93,15.516 16/07/2019 02:00:00,2.00,15.516 16/07/2019 02:00:12,2.00,15.531 16/07/2019 02:00:24,2.00,15.531 16/07/2019 02:00:36,2.00,15.531 16/07/2019 02:00:48,2.00,15.531 16/07/2019 02:01:00,2.00,15.531 16/07/2019 02:01:12,2.00,15.531 16/07/2019 02:01:24,2.00,15.531 16/07/2019 02:01:36,2.06,15.531 16/07/2019 02:01:48,2.00,15.531 16/07/2019 02:02:00,2.00,15.531 16/07/2019 02:02:12,2.00,15.531 16/07/2019 02:02:24,1.93,15.531 16/07/2019 02:02:36,1.93,15.516 16/07/2019 02:02:48,2.00,15.516 16/07/2019 02:03:00,2.00,15.516 16/07/2019 02:03:12,2.00,15.531 16/07/2019 02:03:24,2.06,15.531 16/07/2019 02:03:36,2.00,15.531 16/07/2019 02:03:48,2.00,15.531 16/07/2019 02:04:00,2.00,15.531 16/07/2019 02:04:12,2.00,15.531 16/07/2019 02:04:24,2.00,15.531 16/07/2019 02:04:36,2.00,15.531 16/07/2019 02:04:48,2.00,15.531 16/07/2019 02:05:00,2.00,15.531 16/07/2019 02:05:12,2.00,15.531 16/07/2019 02:05:24,2.00,15.531 16/07/2019 02:05:36,2.00,15.531 16/07/2019 02:05:48,2.00,15.531 16/07/2019 02:06:00,1.93,15.531 16/07/2019 02:06:12,2.00,15.531 16/07/2019 02:06:24,2.00,15.531 16/07/2019 02:06:36,2.00,15.531 16/07/2019 02:06:48,2.00,15.531 16/07/2019 02:07:00,1.93,15.531 16/07/2019 02:07:12,2.00,15.531 16/07/2019 02:07:24,2.00,15.531 16/07/2019 02:07:36,2.00,15.531 16/07/2019 02:07:48,2.00,15.531 16/07/2019 02:08:00,2.00,15.531 16/07/2019 02:08:12,2.00,15.531 16/07/2019 02:08:24,2.00,15.531 16/07/2019 02:08:36,2.00,15.531 16/07/2019 02:08:48,2.00,15.531 16/07/2019 02:09:00,2.00,15.531 16/07/2019 02:09:12,2.00,15.531 16/07/2019 02:09:24,2.00,15.531 16/07/2019 02:09:36,2.00,15.531 16/07/2019 02:09:48,2.00,15.531 16/07/2019 02:10:00,2.00,15.531 16/07/2019 02:10:12,1.93,15.531 16/07/2019 02:10:24,2.00,15.531 16/07/2019 02:10:36,2.00,15.531 16/07/2019 02:10:48,2.00,15.531 16/07/2019 02:11:00,2.00,15.531 16/07/2019 02:11:12,2.00,15.531 16/07/2019 02:11:24,2.00,15.531 16/07/2019 02:11:36,2.00,15.531 16/07/2019 02:11:48,2.00,15.531 16/07/2019 02:12:00,2.00,15.531 16/07/2019 02:12:12,2.00,15.531 16/07/2019 02:12:24,2.00,15.531 16/07/2019 02:12:36,2.00,15.531 16/07/2019 02:12:48,2.00,15.531 16/07/2019 02:13:00,2.00,15.531 16/07/2019 02:13:12,2.00,15.531 16/07/2019 02:13:24,2.00,15.531 16/07/2019 02:13:36,2.00,15.531 16/07/2019 02:13:48,2.00,15.531 16/07/2019 02:14:00,2.00,15.531 16/07/2019 02:14:12,1.93,15.531 16/07/2019 02:14:24,2.00,15.531 16/07/2019 02:14:36,2.00,15.531 16/07/2019 02:14:48,2.00,15.531 16/07/2019 02:15:00,2.00,15.531 16/07/2019 02:15:12,2.00,15.531 16/07/2019 02:15:24,2.06,15.531 16/07/2019 02:15:36,2.00,15.531 16/07/2019 02:15:48,2.00,15.531 16/07/2019 02:16:00,2.00,15.531 16/07/2019 02:16:12,2.00,15.531 16/07/2019 02:16:24,1.93,15.531 16/07/2019 02:16:36,2.00,15.531 16/07/2019 02:16:48,2.00,15.531 16/07/2019 02:17:00,2.06,15.531 16/07/2019 02:17:12,2.00,15.531 16/07/2019 02:17:24,2.00,15.531 16/07/2019 02:17:36,2.00,15.531 16/07/2019 02:17:48,2.00,15.531 16/07/2019 02:18:00,2.00,15.531 16/07/2019 02:18:12,2.00,15.531 16/07/2019 02:18:24,2.00,15.531 16/07/2019 02:18:36,1.93,15.531 16/07/2019 02:18:48,2.00,15.531 16/07/2019 02:19:00,2.00,15.531 16/07/2019 02:19:12,2.00,15.531 16/07/2019 02:19:24,2.00,15.531 16/07/2019 02:19:36,2.00,15.531 16/07/2019 02:19:48,2.06,15.531 16/07/2019 02:20:00,2.00,15.531 16/07/2019 02:20:12,2.00,15.531 16/07/2019 02:20:24,2.00,15.531 16/07/2019 02:20:36,2.00,15.531 16/07/2019 02:20:48,2.00,15.531 16/07/2019 02:21:00,2.00,15.531 16/07/2019 02:21:12,2.06,15.531 16/07/2019 02:21:24,2.00,15.531 16/07/2019 02:21:36,2.00,15.531 16/07/2019 02:21:48,2.00,15.531 16/07/2019 02:22:00,2.00,15.531 16/07/2019 02:22:12,2.00,15.531 16/07/2019 02:22:24,2.00,15.531 16/07/2019 02:22:36,2.00,15.531 16/07/2019 02:22:48,2.00,15.531 16/07/2019 02:23:00,2.00,15.531 16/07/2019 02:23:12,2.00,15.531 16/07/2019 02:23:24,2.00,15.531 16/07/2019 02:23:36,2.00,15.531 16/07/2019 02:23:48,2.00,15.531 16/07/2019 02:24:00,2.00,15.531 16/07/2019 02:24:12,2.00,15.531 16/07/2019 02:24:24,2.00,15.531 16/07/2019 02:24:36,1.93,15.531 16/07/2019 02:24:48,2.00,15.531 16/07/2019 02:25:00,2.00,15.531 16/07/2019 02:25:12,2.06,15.531 16/07/2019 02:25:24,2.00,15.531 16/07/2019 02:25:36,2.00,15.531 16/07/2019 02:25:48,2.00,15.531 16/07/2019 02:26:00,2.00,15.531 16/07/2019 02:26:12,2.00,15.531 16/07/2019 02:26:24,2.00,15.531 16/07/2019 02:26:36,2.00,15.531 16/07/2019 02:26:48,2.00,15.531 16/07/2019 02:27:00,2.00,15.531 16/07/2019 02:27:12,2.00,15.531 16/07/2019 02:27:24,2.00,15.531 16/07/2019 02:27:36,2.00,15.531 16/07/2019 02:27:48,2.00,15.531 16/07/2019 02:28:00,2.00,15.531 16/07/2019 02:28:12,2.00,15.531 16/07/2019 02:28:24,2.00,15.531 16/07/2019 02:28:36,2.00,15.531 16/07/2019 02:28:48,2.00,15.531 16/07/2019 02:29:00,2.00,15.531 16/07/2019 02:29:12,2.00,15.531 16/07/2019 02:29:24,2.00,15.531 16/07/2019 02:29:36,2.00,15.531 16/07/2019 02:29:48,2.00,15.531 16/07/2019 02:30:00,2.00,15.531 16/07/2019 02:30:12,2.00,15.531 16/07/2019 02:30:24,2.00,15.531 16/07/2019 02:30:36,2.00,15.516 16/07/2019 02:30:48,2.00,15.516 16/07/2019 02:31:00,2.00,15.531 16/07/2019 02:31:12,2.00,15.531 16/07/2019 02:31:24,2.00,15.516 16/07/2019 02:31:36,2.00,15.531 16/07/2019 02:31:48,2.00,15.531 16/07/2019 02:32:00,1.93,15.516 16/07/2019 02:32:12,2.25,15.469 16/07/2019 02:32:24,2.18,15.484 16/07/2019 02:32:36,2.18,15.453 16/07/2019 02:32:48,2.25,15.422 16/07/2019 02:33:00,2.18,15.453 16/07/2019 02:33:12,2.25,15.484 16/07/2019 02:33:24,2.00,15.516 16/07/2019 02:33:36,2.00,15.516 16/07/2019 02:33:48,1.93,15.516 16/07/2019 02:34:00,1.93,15.516 16/07/2019 02:34:12,2.31,15.484 16/07/2019 02:34:24,2.00,15.516 16/07/2019 02:34:36,2.00,15.516 16/07/2019 02:34:48,2.00,15.516 16/07/2019 02:35:00,2.00,15.531 16/07/2019 02:35:12,2.00,15.531 16/07/2019 02:35:24,2.00,15.531 16/07/2019 02:35:36,2.00,15.531 16/07/2019 02:35:48,2.00,15.531 16/07/2019 02:36:00,2.00,15.531 16/07/2019 02:36:12,2.06,15.531 16/07/2019 02:36:24,2.06,15.531 16/07/2019 02:36:36,2.00,15.531 16/07/2019 02:36:48,2.00,15.531 16/07/2019 02:37:00,2.06,15.531 16/07/2019 02:37:12,2.00,15.531 16/07/2019 02:37:24,2.00,15.531 16/07/2019 02:37:36,2.00,15.531 16/07/2019 02:37:48,2.00,15.531 16/07/2019 02:38:00,2.00,15.531 16/07/2019 02:38:12,2.00,15.531 16/07/2019 02:38:24,2.00,15.531 16/07/2019 02:38:36,2.00,15.531 16/07/2019 02:38:48,2.00,15.531 16/07/2019 02:39:00,2.00,15.531 16/07/2019 02:39:12,2.00,15.531 16/07/2019 02:39:24,2.00,15.531 16/07/2019 02:39:36,2.00,15.531 16/07/2019 02:39:48,2.00,15.531 16/07/2019 02:40:00,2.00,15.531 16/07/2019 02:40:12,2.06,15.531 16/07/2019 02:40:24,2.00,15.531 16/07/2019 02:40:36,2.00,15.531 16/07/2019 02:40:48,2.06,15.531 16/07/2019 02:41:00,2.00,15.531 16/07/2019 02:41:12,2.06,15.531 16/07/2019 02:41:24,2.00,15.531 16/07/2019 02:41:36,2.00,15.531 16/07/2019 02:41:48,2.00,15.531 16/07/2019 02:42:00,2.00,15.531 16/07/2019 02:42:12,2.00,15.531 16/07/2019 02:42:24,2.00,15.531 16/07/2019 02:42:36,2.00,15.531 16/07/2019 02:42:48,1.93,15.531 16/07/2019 02:43:00,2.00,15.531 16/07/2019 02:43:12,2.00,15.531 16/07/2019 02:43:24,2.00,15.531 16/07/2019 02:43:36,2.00,15.531 16/07/2019 02:43:48,2.00,15.531 16/07/2019 02:44:00,2.00,15.531 16/07/2019 02:44:12,2.00,15.531 16/07/2019 02:44:24,1.93,15.531 16/07/2019 02:44:36,2.00,15.531 16/07/2019 02:44:48,2.00,15.531 16/07/2019 02:45:00,2.06,15.531 16/07/2019 02:45:12,2.00,15.531 16/07/2019 02:45:24,2.00,15.531 16/07/2019 02:45:36,2.00,15.531 16/07/2019 02:45:48,2.00,15.531 16/07/2019 02:46:00,2.00,15.531 16/07/2019 02:46:12,2.00,15.531 16/07/2019 02:46:24,2.00,15.531 16/07/2019 02:46:36,2.00,15.531 16/07/2019 02:46:48,2.00,15.531 16/07/2019 02:47:00,2.00,15.531 16/07/2019 02:47:12,2.00,15.531 16/07/2019 02:47:24,2.00,15.531 16/07/2019 02:47:36,2.00,15.531 16/07/2019 02:47:48,2.00,15.531 16/07/2019 02:48:00,2.00,15.531 16/07/2019 02:48:12,2.00,15.531 16/07/2019 02:48:24,2.00,15.531 16/07/2019 02:48:36,2.00,15.531 16/07/2019 02:48:48,2.00,15.531 16/07/2019 02:49:00,2.00,15.531 16/07/2019 02:49:12,2.00,15.531 16/07/2019 02:49:24,2.06,15.531 16/07/2019 02:49:36,2.00,15.531 16/07/2019 02:49:48,2.00,15.531 16/07/2019 02:50:00,2.00,15.531 16/07/2019 02:50:12,2.00,15.531 16/07/2019 02:50:24,2.00,15.516 16/07/2019 02:50:36,2.00,15.531 16/07/2019 02:50:48,2.00,15.531 16/07/2019 02:51:00,2.00,15.531 16/07/2019 02:51:12,2.06,15.531 16/07/2019 02:51:24,2.00,15.531 16/07/2019 02:51:36,2.06,15.531 16/07/2019 02:51:48,2.00,15.531 16/07/2019 02:52:00,2.06,15.531 16/07/2019 02:52:12,2.00,15.531 16/07/2019 02:52:24,2.18,15.531 16/07/2019 02:52:36,2.06,15.531 16/07/2019 02:52:48,2.00,15.531 16/07/2019 02:53:00,2.00,15.531 16/07/2019 02:53:12,2.00,15.531 16/07/2019 02:53:24,2.00,15.531 16/07/2019 02:53:36,2.00,15.516 16/07/2019 02:53:48,2.00,15.516 16/07/2019 02:54:00,2.00,15.516 16/07/2019 02:54:12,2.06,15.516 16/07/2019 02:54:24,2.00,15.516 16/07/2019 02:54:36,2.00,15.531 16/07/2019 02:54:48,2.06,15.516 16/07/2019 02:55:00,2.00,15.516 16/07/2019 02:55:12,2.00,15.531 16/07/2019 02:55:24,2.00,15.531 16/07/2019 02:55:36,2.00,15.531 16/07/2019 02:55:48,2.06,15.531 16/07/2019 02:56:00,2.06,15.531 16/07/2019 02:56:12,14.06,15.531 16/07/2019 02:56:24,22.87,15.547 16/07/2019 02:56:36,20.56,15.531 16/07/2019 02:56:48,2.18,15.531 16/07/2019 02:57:00,2.18,15.531 16/07/2019 02:57:12,2.06,15.531 16/07/2019 02:57:24,2.06,15.531 16/07/2019 02:57:36,2.06,15.531 16/07/2019 02:57:48,2.00,15.531 16/07/2019 02:58:00,2.06,15.531 16/07/2019 02:58:12,2.00,15.531 16/07/2019 02:58:24,2.06,15.531 16/07/2019 02:58:36,2.00,15.531 16/07/2019 02:58:48,2.06,15.531 16/07/2019 02:59:00,2.06,15.531 16/07/2019 02:59:12,2.00,15.531 16/07/2019 02:59:24,2.00,15.531 16/07/2019 02:59:36,2.00,15.531 16/07/2019 02:59:48,2.06,15.531 16/07/2019 03:00:00,2.06,15.531 16/07/2019 03:00:12,2.06,15.531 16/07/2019 03:00:24,2.00,15.531 16/07/2019 03:00:36,2.06,15.516 16/07/2019 03:00:48,2.06,15.531 16/07/2019 03:01:00,2.00,15.531 16/07/2019 03:01:12,2.06,15.531 16/07/2019 03:01:24,2.00,15.531 16/07/2019 03:01:36,2.06,15.531 16/07/2019 03:01:48,2.06,15.531 16/07/2019 03:02:00,2.00,15.531 16/07/2019 03:02:12,2.00,15.531 16/07/2019 03:02:24,2.06,15.531 16/07/2019 03:02:36,2.00,15.531 16/07/2019 03:02:48,2.06,15.531 16/07/2019 03:03:00,2.06,15.531 16/07/2019 03:03:12,2.00,15.531 16/07/2019 03:03:24,1.93,15.531 16/07/2019 03:03:36,2.06,15.531 16/07/2019 03:03:48,2.00,15.531 16/07/2019 03:04:00,2.06,15.531 16/07/2019 03:04:12,2.00,15.531 16/07/2019 03:04:24,2.06,15.531 16/07/2019 03:04:36,2.06,15.531 16/07/2019 03:04:48,2.06,15.531 16/07/2019 03:05:00,2.06,15.531 16/07/2019 03:05:12,2.06,15.531 16/07/2019 03:05:24,2.06,15.531 16/07/2019 03:05:36,2.06,15.531 16/07/2019 03:05:48,2.06,15.531 16/07/2019 03:06:00,2.06,15.531 16/07/2019 03:06:12,2.00,15.531 16/07/2019 03:06:24,2.06,15.531 16/07/2019 03:06:36,2.06,15.531 16/07/2019 03:06:48,2.06,15.531 16/07/2019 03:07:00,2.06,15.531 16/07/2019 03:07:12,2.00,15.531 16/07/2019 03:07:24,2.00,15.531 16/07/2019 03:07:36,2.06,15.531 16/07/2019 03:07:48,2.06,15.531 16/07/2019 03:08:00,2.06,15.531 16/07/2019 03:08:12,2.06,15.531 16/07/2019 03:08:24,2.06,15.531 16/07/2019 03:08:36,2.06,15.531 16/07/2019 03:08:48,2.00,15.531 16/07/2019 03:09:00,2.06,15.531 16/07/2019 03:09:12,2.06,15.531 16/07/2019 03:09:24,2.06,15.531 16/07/2019 03:09:36,2.00,15.531 16/07/2019 03:09:48,2.00,15.531 16/07/2019 03:10:00,2.06,15.531 16/07/2019 03:10:12,2.00,15.531 16/07/2019 03:10:24,2.06,15.531 16/07/2019 03:10:36,2.06,15.516 16/07/2019 03:10:48,2.00,15.531 16/07/2019 03:11:00,2.06,15.516 16/07/2019 03:11:12,2.00,15.531 16/07/2019 03:11:24,2.06,15.516 16/07/2019 03:11:36,2.06,15.516 16/07/2019 03:11:48,2.06,15.516 16/07/2019 03:12:00,2.00,15.516 16/07/2019 03:12:12,2.00,15.516 16/07/2019 03:12:24,2.00,15.516 16/07/2019 03:12:36,2.00,15.516 16/07/2019 03:12:48,2.06,15.516 16/07/2019 03:13:00,2.00,15.516 16/07/2019 03:13:12,2.06,15.516 16/07/2019 03:13:24,2.06,15.516 16/07/2019 03:13:36,2.00,15.516 16/07/2019 03:13:48,2.00,15.516 16/07/2019 03:14:00,2.00,15.516 16/07/2019 03:14:12,2.06,15.516 16/07/2019 03:14:24,2.00,15.516 16/07/2019 03:14:36,2.06,15.516 16/07/2019 03:14:48,2.00,15.516 16/07/2019 03:15:00,2.00,15.516 16/07/2019 03:15:12,2.06,15.516 16/07/2019 03:15:24,2.06,15.531 16/07/2019 03:15:36,2.06,15.531 16/07/2019 03:15:48,2.06,15.531 16/07/2019 03:16:00,2.00,15.531 16/07/2019 03:16:12,2.00,15.531 16/07/2019 03:16:24,2.00,15.531 16/07/2019 03:16:36,2.06,15.516 16/07/2019 03:16:48,2.06,15.516 16/07/2019 03:17:00,2.00,15.516 16/07/2019 03:17:12,2.06,15.516 16/07/2019 03:17:24,2.06,15.516 16/07/2019 03:17:36,2.00,15.516 16/07/2019 03:17:48,2.06,15.531 16/07/2019 03:18:00,2.06,15.531 16/07/2019 03:18:12,2.06,15.516 16/07/2019 03:18:24,1.93,15.531 16/07/2019 03:18:36,2.06,15.531 16/07/2019 03:18:48,2.00,15.531 16/07/2019 03:19:00,2.06,15.531 16/07/2019 03:19:12,2.06,15.531 16/07/2019 03:19:24,2.06,15.531 16/07/2019 03:19:36,2.06,15.531 16/07/2019 03:19:48,2.06,15.531 16/07/2019 03:20:00,2.00,15.531 16/07/2019 03:20:12,2.06,15.531 16/07/2019 03:20:24,2.06,15.531 16/07/2019 03:20:36,2.06,15.531 16/07/2019 03:20:48,2.06,15.531 16/07/2019 03:21:00,2.00,15.516 16/07/2019 03:21:12,2.06,15.531 16/07/2019 03:21:24,2.06,15.531 16/07/2019 03:21:36,2.00,15.531 16/07/2019 03:21:48,2.00,15.531 16/07/2019 03:22:00,2.00,15.531 16/07/2019 03:22:12,2.06,15.531 16/07/2019 03:22:24,2.06,15.516 16/07/2019 03:22:36,2.06,15.516 16/07/2019 03:22:48,2.06,15.516 16/07/2019 03:23:00,2.06,15.531 16/07/2019 03:23:12,2.06,15.516 16/07/2019 03:23:24,2.06,15.516 16/07/2019 03:23:36,2.00,15.516 16/07/2019 03:23:48,2.06,15.516 16/07/2019 03:24:00,2.06,15.516 16/07/2019 03:24:12,2.06,15.516 16/07/2019 03:24:24,2.00,15.531 16/07/2019 03:24:36,2.00,15.531 16/07/2019 03:24:48,2.06,15.531 16/07/2019 03:25:00,2.06,15.531 16/07/2019 03:25:12,2.06,15.531 16/07/2019 03:25:24,2.06,15.531 16/07/2019 03:25:36,2.00,15.531 16/07/2019 03:25:48,2.06,15.531 16/07/2019 03:26:00,2.06,15.531 16/07/2019 03:26:12,2.06,15.531 16/07/2019 03:26:24,2.06,15.531 16/07/2019 03:26:36,2.06,15.531 16/07/2019 03:26:48,2.06,15.531 16/07/2019 03:27:00,2.00,15.531 16/07/2019 03:27:12,2.06,15.531 16/07/2019 03:27:24,2.00,15.531 16/07/2019 03:27:36,2.00,15.531 16/07/2019 03:27:48,2.06,15.531 16/07/2019 03:28:00,2.06,15.531 16/07/2019 03:28:12,2.00,15.531 16/07/2019 03:28:24,2.06,15.531 16/07/2019 03:28:36,2.06,15.531 16/07/2019 03:28:48,2.00,15.531 16/07/2019 03:29:00,2.06,15.531 16/07/2019 03:29:12,2.06,15.531 16/07/2019 03:29:24,2.06,15.531 16/07/2019 03:29:36,2.06,15.531 16/07/2019 03:29:48,2.06,15.531 16/07/2019 03:30:00,2.00,15.531 16/07/2019 03:30:12,2.06,15.531 16/07/2019 03:30:24,2.06,15.531 16/07/2019 03:30:36,2.06,15.531 16/07/2019 03:30:48,2.06,15.531 16/07/2019 03:31:00,2.00,15.531 16/07/2019 03:31:12,2.00,15.531 16/07/2019 03:31:24,2.00,15.531 16/07/2019 03:31:36,2.06,15.531 16/07/2019 03:31:48,2.00,15.531 16/07/2019 03:32:00,2.06,15.531 16/07/2019 03:32:12,2.06,15.531 16/07/2019 03:32:24,2.06,15.531 16/07/2019 03:32:36,2.06,15.531 16/07/2019 03:32:48,2.06,15.531 16/07/2019 03:33:00,2.06,15.531 16/07/2019 03:33:12,2.06,15.531 16/07/2019 03:33:24,2.06,15.531 16/07/2019 03:33:36,2.00,15.531 16/07/2019 03:33:48,2.00,15.531 16/07/2019 03:34:00,2.00,15.531 16/07/2019 03:34:12,2.06,15.531 16/07/2019 03:34:24,2.00,15.531 16/07/2019 03:34:36,2.06,15.531 16/07/2019 03:34:48,2.06,15.531 16/07/2019 03:35:00,2.06,15.531 16/07/2019 03:35:12,2.06,15.531 16/07/2019 03:35:24,2.00,15.531 16/07/2019 03:35:36,2.00,15.531 16/07/2019 03:35:48,2.06,15.531 16/07/2019 03:36:00,2.06,15.531 16/07/2019 03:36:12,2.06,15.531 16/07/2019 03:36:24,2.06,15.531 16/07/2019 03:36:36,2.06,15.531 16/07/2019 03:36:48,2.06,15.531 16/07/2019 03:37:00,2.06,15.531 16/07/2019 03:37:12,2.06,15.531 16/07/2019 03:37:24,2.00,15.531 16/07/2019 03:37:36,2.06,15.531 16/07/2019 03:37:48,2.06,15.531 16/07/2019 03:38:00,2.06,15.531 16/07/2019 03:38:12,2.06,15.531 16/07/2019 03:38:24,2.00,15.531 16/07/2019 03:38:36,2.06,15.531 16/07/2019 03:38:48,2.00,15.531 16/07/2019 03:39:00,2.06,15.531 16/07/2019 03:39:12,2.06,15.531 16/07/2019 03:39:24,2.06,15.531 16/07/2019 03:39:36,2.06,15.531 16/07/2019 03:39:48,2.06,15.531 16/07/2019 03:40:00,2.06,15.531 16/07/2019 03:40:12,2.06,15.531 16/07/2019 03:40:24,2.06,15.531 16/07/2019 03:40:36,2.06,15.531 16/07/2019 03:40:48,2.06,15.531 16/07/2019 03:41:00,2.06,15.531 16/07/2019 03:41:12,2.00,15.531 16/07/2019 03:41:24,2.06,15.531 16/07/2019 03:41:36,2.06,15.531 16/07/2019 03:41:48,2.06,15.531 16/07/2019 03:42:00,2.00,15.531 16/07/2019 03:42:12,2.00,15.531 16/07/2019 03:42:24,2.06,15.531 16/07/2019 03:42:36,2.06,15.531 16/07/2019 03:42:48,2.06,15.531 16/07/2019 03:43:00,2.06,15.531 16/07/2019 03:43:12,2.06,15.531 16/07/2019 03:43:24,2.00,15.531 16/07/2019 03:43:36,2.06,15.531 16/07/2019 03:43:48,2.06,15.531 16/07/2019 03:44:00,2.06,15.531 16/07/2019 03:44:12,2.00,15.531 16/07/2019 03:44:24,2.00,15.531 16/07/2019 03:44:36,2.00,15.531 16/07/2019 03:44:48,2.06,15.531 16/07/2019 03:45:00,2.00,15.531 16/07/2019 03:45:12,2.06,15.531 16/07/2019 03:45:24,2.00,15.531 16/07/2019 03:45:36,2.06,15.531 16/07/2019 03:45:48,2.06,15.531 16/07/2019 03:46:00,2.06,15.531 16/07/2019 03:46:12,2.00,15.531 16/07/2019 03:46:24,2.06,15.531 16/07/2019 03:46:36,2.18,15.531 16/07/2019 03:46:48,2.06,15.531 16/07/2019 03:47:00,2.06,15.531 16/07/2019 03:47:12,2.06,15.531 16/07/2019 03:47:24,2.06,15.531 16/07/2019 03:47:36,2.06,15.531 16/07/2019 03:47:48,2.06,15.531 16/07/2019 03:48:00,2.06,15.531 16/07/2019 03:48:12,2.06,15.531 16/07/2019 03:48:24,2.06,15.531 16/07/2019 03:48:36,2.06,15.531 16/07/2019 03:48:48,2.00,15.531 16/07/2019 03:49:00,2.06,15.531 16/07/2019 03:49:12,2.06,15.516 16/07/2019 03:49:24,2.06,15.516 16/07/2019 03:49:36,2.06,15.531 16/07/2019 03:49:48,2.06,15.531 16/07/2019 03:50:00,2.06,15.531 16/07/2019 03:50:12,2.06,15.531 16/07/2019 03:50:24,2.06,15.531 16/07/2019 03:50:36,2.06,15.516 16/07/2019 03:50:48,2.06,15.531 16/07/2019 03:51:00,2.06,15.531 16/07/2019 03:51:12,2.06,15.531 16/07/2019 03:51:24,2.06,15.531 16/07/2019 03:51:36,2.00,15.531 16/07/2019 03:51:48,2.06,15.531 16/07/2019 03:52:00,2.00,15.531 16/07/2019 03:52:12,2.06,15.531 16/07/2019 03:52:24,2.06,15.531 16/07/2019 03:52:36,2.06,15.531 16/07/2019 03:52:48,2.06,15.531 16/07/2019 03:53:00,2.00,15.531 16/07/2019 03:53:12,2.06,15.531 16/07/2019 03:53:24,2.06,15.531 16/07/2019 03:53:36,2.06,15.531 16/07/2019 03:53:48,2.06,15.531 16/07/2019 03:54:00,2.00,15.531 16/07/2019 03:54:12,2.06,15.531 16/07/2019 03:54:24,2.06,15.531 16/07/2019 03:54:36,2.06,15.531 16/07/2019 03:54:48,2.06,15.531 16/07/2019 03:55:00,2.06,15.531 16/07/2019 03:55:12,2.06,15.531 16/07/2019 03:55:24,2.06,15.531 16/07/2019 03:55:36,2.06,15.531 16/07/2019 03:55:48,2.06,15.531 16/07/2019 03:56:00,2.06,15.531 16/07/2019 03:56:12,2.06,15.531 16/07/2019 03:56:24,2.06,15.531 16/07/2019 03:56:36,2.06,15.531 16/07/2019 03:56:48,2.06,15.531 16/07/2019 03:57:00,2.06,15.531 16/07/2019 03:57:12,2.06,15.531 16/07/2019 03:57:24,2.06,15.531 16/07/2019 03:57:36,2.06,15.531 16/07/2019 03:57:48,2.06,15.531 16/07/2019 03:58:00,2.06,15.531 16/07/2019 03:58:12,2.06,15.531 16/07/2019 03:58:24,2.06,15.531 16/07/2019 03:58:36,2.06,15.531 16/07/2019 03:58:48,2.06,15.531 16/07/2019 03:59:00,2.06,15.531 16/07/2019 03:59:12,2.06,15.531 16/07/2019 03:59:24,2.00,15.531 16/07/2019 03:59:36,2.06,15.531 16/07/2019 03:59:48,2.00,15.531 16/07/2019 04:00:00,2.18,15.531 16/07/2019 04:00:12,2.06,15.531 16/07/2019 04:00:24,2.06,15.531 16/07/2019 04:00:36,2.06,15.531 16/07/2019 04:00:48,2.06,15.531 16/07/2019 04:01:00,2.06,15.531 16/07/2019 04:01:12,2.06,15.531 16/07/2019 04:01:24,2.06,15.531 16/07/2019 04:01:36,2.06,15.531 16/07/2019 04:01:48,2.06,15.531 16/07/2019 04:02:00,2.06,15.531 16/07/2019 04:02:12,2.06,15.531 16/07/2019 04:02:24,2.06,15.531 16/07/2019 04:02:36,2.06,15.531 16/07/2019 04:02:48,2.06,15.531 16/07/2019 04:03:00,2.06,15.531 16/07/2019 04:03:12,2.06,15.531 16/07/2019 04:03:24,2.06,15.531 16/07/2019 04:03:36,2.06,15.531 16/07/2019 04:03:48,2.06,15.531 16/07/2019 04:04:00,2.06,15.531 16/07/2019 04:04:12,2.06,15.531 16/07/2019 04:04:24,2.06,15.531 16/07/2019 04:04:36,2.06,15.531 16/07/2019 04:04:48,2.06,15.531 16/07/2019 04:05:00,2.06,15.531 16/07/2019 04:05:12,2.06,15.516 16/07/2019 04:05:24,2.06,15.531 16/07/2019 04:05:36,2.06,15.531 16/07/2019 04:05:48,2.06,15.531 16/07/2019 04:06:00,2.06,15.531 16/07/2019 04:06:12,2.06,15.531 16/07/2019 04:06:24,2.00,15.531 16/07/2019 04:06:36,2.06,15.531 16/07/2019 04:06:48,2.06,15.531 16/07/2019 04:07:00,2.06,15.531 16/07/2019 04:07:12,2.06,15.531 16/07/2019 04:07:24,2.06,15.531 16/07/2019 04:07:36,2.06,15.531 16/07/2019 04:07:48,2.06,15.531 16/07/2019 04:08:00,2.06,15.531 16/07/2019 04:08:12,2.06,15.531 16/07/2019 04:08:24,2.06,15.531 16/07/2019 04:08:36,2.06,15.531 16/07/2019 04:08:48,2.06,15.531 16/07/2019 04:09:00,2.06,15.531 16/07/2019 04:09:12,2.06,15.531 16/07/2019 04:09:24,2.06,15.531 16/07/2019 04:09:36,2.06,15.531 16/07/2019 04:09:48,2.06,15.531 16/07/2019 04:10:00,2.06,15.531 16/07/2019 04:10:12,2.06,15.531 16/07/2019 04:10:24,2.06,15.531 16/07/2019 04:10:36,2.06,15.531 16/07/2019 04:10:48,2.06,15.531 16/07/2019 04:11:00,2.06,15.531 16/07/2019 04:11:12,2.06,15.531 16/07/2019 04:11:24,2.06,15.531 16/07/2019 04:11:36,2.06,15.531 16/07/2019 04:11:48,2.06,15.531 16/07/2019 04:12:00,2.06,15.516 16/07/2019 04:12:12,2.06,15.531 16/07/2019 04:12:24,2.06,15.531 16/07/2019 04:12:36,2.06,15.531 16/07/2019 04:12:48,2.06,15.531 16/07/2019 04:13:00,2.00,15.531 16/07/2019 04:13:12,2.06,15.531 16/07/2019 04:13:24,2.06,15.531 16/07/2019 04:13:36,2.06,15.531 16/07/2019 04:13:48,2.06,15.531 16/07/2019 04:14:00,2.00,15.531 16/07/2019 04:14:12,2.06,15.531 16/07/2019 04:14:24,2.06,15.531 16/07/2019 04:14:36,2.06,15.531 16/07/2019 04:14:48,2.06,15.531 16/07/2019 04:15:00,2.06,15.531 16/07/2019 04:15:12,2.06,15.531 16/07/2019 04:15:24,2.06,15.531 16/07/2019 04:15:36,2.00,15.531 16/07/2019 04:15:48,2.06,15.531 16/07/2019 04:16:00,2.06,15.531 16/07/2019 04:16:12,2.18,15.531 16/07/2019 04:16:24,2.00,15.531 16/07/2019 04:16:36,2.06,15.531 16/07/2019 04:16:48,2.06,15.531 16/07/2019 04:17:00,2.06,15.531 16/07/2019 04:17:12,2.06,15.531 16/07/2019 04:17:24,2.06,15.531 16/07/2019 04:17:36,2.00,15.531 16/07/2019 04:17:48,2.00,15.531 16/07/2019 04:18:00,2.06,15.531 16/07/2019 04:18:12,2.00,15.531 16/07/2019 04:18:24,2.06,15.531 16/07/2019 04:18:36,2.06,15.531 16/07/2019 04:18:48,2.06,15.531 16/07/2019 04:19:00,2.00,15.531 16/07/2019 04:19:12,2.06,15.531 16/07/2019 04:19:24,2.00,15.531 16/07/2019 04:19:36,2.00,15.531 16/07/2019 04:19:48,2.00,15.516 16/07/2019 04:20:00,2.06,15.531 16/07/2019 04:20:12,2.00,15.531 16/07/2019 04:20:24,2.06,15.531 16/07/2019 04:20:36,2.00,15.531 16/07/2019 04:20:48,2.06,15.516 16/07/2019 04:21:00,2.06,15.531 16/07/2019 04:21:12,2.06,15.531 16/07/2019 04:21:24,2.06,15.531 16/07/2019 04:21:36,2.06,15.531 16/07/2019 04:21:48,2.06,15.531 16/07/2019 04:22:00,2.06,15.531 16/07/2019 04:22:12,2.00,15.531 16/07/2019 04:22:24,2.06,15.531 16/07/2019 04:22:36,2.06,15.531 16/07/2019 04:22:48,2.06,15.531 16/07/2019 04:23:00,2.06,15.531 16/07/2019 04:23:12,2.06,15.531 16/07/2019 04:23:24,2.06,15.531 16/07/2019 04:23:36,2.06,15.531 16/07/2019 04:23:48,2.00,15.531 16/07/2019 04:24:00,2.06,15.531 16/07/2019 04:24:12,2.06,15.531 16/07/2019 04:24:24,2.06,15.531 16/07/2019 04:24:36,2.00,15.531 16/07/2019 04:24:48,2.06,15.531 16/07/2019 04:25:00,2.06,15.531 16/07/2019 04:25:12,2.06,15.531 16/07/2019 04:25:24,2.06,15.531 16/07/2019 04:25:36,2.06,15.531 16/07/2019 04:25:48,2.06,15.531 16/07/2019 04:26:00,2.06,15.531 16/07/2019 04:26:12,2.06,15.531 16/07/2019 04:26:24,2.06,15.531 16/07/2019 04:26:36,2.06,15.531 16/07/2019 04:26:48,2.06,15.531 16/07/2019 04:27:00,2.06,15.531 16/07/2019 04:27:12,2.06,15.531 16/07/2019 04:27:24,2.00,15.531 16/07/2019 04:27:36,2.06,15.531 16/07/2019 04:27:48,2.06,15.531 16/07/2019 04:28:00,2.06,15.531 16/07/2019 04:28:12,2.06,15.531 16/07/2019 04:28:24,2.06,15.531 16/07/2019 04:28:36,2.06,15.531 16/07/2019 04:28:48,2.06,15.531 16/07/2019 04:29:00,2.06,15.531 16/07/2019 04:29:12,2.06,15.531 16/07/2019 04:29:24,2.06,15.531 16/07/2019 04:29:36,2.06,15.531 16/07/2019 04:29:48,2.06,15.531 16/07/2019 04:30:00,2.06,15.531 16/07/2019 04:30:12,2.06,15.531 16/07/2019 04:30:24,2.06,15.531 16/07/2019 04:30:36,2.06,15.531 16/07/2019 04:30:48,2.06,15.531 16/07/2019 04:31:00,2.00,15.531 16/07/2019 04:31:12,2.06,15.531 16/07/2019 04:31:24,2.00,15.531 16/07/2019 04:31:36,2.06,15.531 16/07/2019 04:31:48,2.06,15.531 16/07/2019 04:32:00,2.06,15.531 16/07/2019 04:32:12,2.06,15.531 16/07/2019 04:32:24,2.06,15.531 16/07/2019 04:32:36,2.06,15.531 16/07/2019 04:32:48,2.06,15.531 16/07/2019 04:33:00,2.06,15.531 16/07/2019 04:33:12,2.06,15.531 16/07/2019 04:33:24,2.00,15.531 16/07/2019 04:33:36,2.06,15.531 16/07/2019 04:33:48,2.06,15.531 16/07/2019 04:34:00,2.00,15.531 16/07/2019 04:34:12,2.06,15.531 16/07/2019 04:34:24,2.06,15.531 16/07/2019 04:34:36,2.06,15.531 16/07/2019 04:34:48,2.06,15.531 16/07/2019 04:35:00,2.06,15.531 16/07/2019 04:35:12,2.06,15.531 16/07/2019 04:35:24,2.06,15.531 16/07/2019 04:35:36,2.00,15.531 16/07/2019 04:35:48,2.06,15.531 16/07/2019 04:36:00,2.06,15.531 16/07/2019 04:36:12,2.06,15.531 16/07/2019 04:36:24,2.06,15.531 16/07/2019 04:36:36,2.00,15.531 16/07/2019 04:36:48,2.06,15.531 16/07/2019 04:37:00,2.06,15.531 16/07/2019 04:37:12,2.06,15.531 16/07/2019 04:37:24,2.06,15.531 16/07/2019 04:37:36,2.06,15.531 16/07/2019 04:37:48,2.06,15.531 16/07/2019 04:38:00,2.06,15.531 16/07/2019 04:38:12,2.06,15.531 16/07/2019 04:38:24,2.06,15.531 16/07/2019 04:38:36,2.06,15.531 16/07/2019 04:38:48,2.06,15.531 16/07/2019 04:39:00,2.06,15.531 16/07/2019 04:39:12,2.06,15.531 16/07/2019 04:39:24,2.06,15.531 16/07/2019 04:39:36,2.06,15.531 16/07/2019 04:39:48,2.06,15.531 16/07/2019 04:40:00,2.06,15.531 16/07/2019 04:40:12,2.06,15.531 16/07/2019 04:40:24,2.00,15.531 16/07/2019 04:40:36,2.06,15.531 16/07/2019 04:40:48,2.06,15.531 16/07/2019 04:41:00,2.06,15.531 16/07/2019 04:41:12,2.06,15.531 16/07/2019 04:41:24,2.06,15.531 16/07/2019 04:41:36,2.06,15.531 16/07/2019 04:41:48,2.06,15.531 16/07/2019 04:42:00,2.06,15.531 16/07/2019 04:42:12,2.06,15.531 16/07/2019 04:42:24,2.06,15.531 16/07/2019 04:42:36,2.00,15.531 16/07/2019 04:42:48,2.06,15.531 16/07/2019 04:43:00,2.00,15.531 16/07/2019 04:43:12,2.06,15.531 16/07/2019 04:43:24,2.06,15.531 16/07/2019 04:43:36,2.06,15.531 16/07/2019 04:43:48,2.00,15.531 16/07/2019 04:44:00,2.00,15.531 16/07/2019 04:44:12,2.00,15.531 16/07/2019 04:44:24,2.00,15.531 16/07/2019 04:44:36,2.00,15.531 16/07/2019 04:44:48,2.06,15.531 16/07/2019 04:45:00,2.00,15.531 16/07/2019 04:45:12,2.06,15.531 16/07/2019 04:45:24,2.06,15.531 16/07/2019 04:45:36,2.00,15.531 16/07/2019 04:45:48,2.06,15.531 16/07/2019 04:46:00,2.06,15.531 16/07/2019 04:46:12,2.06,15.531 16/07/2019 04:46:24,2.06,15.531 16/07/2019 04:46:36,2.06,15.531 16/07/2019 04:46:48,2.06,15.531 16/07/2019 04:47:00,2.06,15.531 16/07/2019 04:47:12,2.06,15.531 16/07/2019 04:47:24,2.06,15.531 16/07/2019 04:47:36,2.00,15.531 16/07/2019 04:47:48,2.06,15.531 16/07/2019 04:48:00,2.06,15.531 16/07/2019 04:48:12,2.00,15.531 16/07/2019 04:48:24,2.06,15.531 16/07/2019 04:48:36,2.06,15.531 16/07/2019 04:48:48,2.06,15.531 16/07/2019 04:49:00,2.06,15.531 16/07/2019 04:49:12,2.06,15.531 16/07/2019 04:49:24,2.06,15.531 16/07/2019 04:49:36,2.06,15.531 16/07/2019 04:49:48,2.06,15.531 16/07/2019 04:50:00,2.06,15.531 16/07/2019 04:50:12,2.06,15.531 16/07/2019 04:50:24,2.06,15.531 16/07/2019 04:50:36,2.06,15.531 16/07/2019 04:50:48,2.06,15.531 16/07/2019 04:51:00,2.06,15.531 16/07/2019 04:51:12,2.00,15.531 16/07/2019 04:51:24,2.06,15.531 16/07/2019 04:51:36,2.06,15.531 16/07/2019 04:51:48,2.06,15.531 16/07/2019 04:52:00,2.06,15.531 16/07/2019 04:52:12,2.06,15.531 16/07/2019 04:52:24,2.06,15.531 16/07/2019 04:52:36,2.06,15.531 16/07/2019 04:52:48,2.06,15.531 16/07/2019 04:53:00,2.06,15.531 16/07/2019 04:53:12,2.06,15.531 16/07/2019 04:53:24,2.06,15.531 16/07/2019 04:53:36,2.00,15.531 16/07/2019 04:53:48,2.06,15.531 16/07/2019 04:54:00,2.06,15.531 16/07/2019 04:54:12,2.06,15.531 16/07/2019 04:54:24,2.06,15.531 16/07/2019 04:54:36,2.00,15.531 16/07/2019 04:54:48,2.06,15.531 16/07/2019 04:55:00,2.00,15.531 16/07/2019 04:55:12,2.06,15.531 16/07/2019 04:55:24,2.06,15.531 16/07/2019 04:55:36,2.06,15.531 16/07/2019 04:55:48,2.00,15.531 16/07/2019 04:56:00,2.06,15.531 16/07/2019 04:56:12,2.06,15.531 16/07/2019 04:56:24,2.06,15.531 16/07/2019 04:56:36,2.06,15.531 16/07/2019 04:56:48,2.06,15.531 16/07/2019 04:57:00,2.06,15.531 16/07/2019 04:57:12,2.06,15.531 16/07/2019 04:57:24,2.00,15.531 16/07/2019 04:57:36,2.06,15.531 16/07/2019 04:57:48,2.06,15.531 16/07/2019 04:58:00,1.93,15.531 16/07/2019 04:58:12,2.06,15.531 16/07/2019 04:58:24,2.06,15.531 16/07/2019 04:58:36,2.06,15.531 16/07/2019 04:58:48,2.00,15.531 16/07/2019 04:59:00,2.06,15.531 16/07/2019 04:59:12,2.06,15.531 16/07/2019 04:59:24,2.06,15.531 16/07/2019 04:59:36,2.06,15.531 16/07/2019 04:59:48,2.06,15.531 16/07/2019 05:00:00,2.00,15.531 16/07/2019 05:00:12,2.06,15.531 16/07/2019 05:00:24,2.06,15.531 16/07/2019 05:00:36,2.06,15.531 16/07/2019 05:00:48,2.06,15.531 16/07/2019 05:01:00,2.00,15.531 16/07/2019 05:01:12,2.06,15.531 16/07/2019 05:01:24,2.06,15.531 16/07/2019 05:01:36,2.06,15.531 16/07/2019 05:01:48,2.06,15.531 16/07/2019 05:02:00,2.06,15.531 16/07/2019 05:02:12,2.06,15.531 16/07/2019 05:02:24,2.06,15.531 16/07/2019 05:02:36,2.06,15.531 16/07/2019 05:02:48,2.06,15.531 16/07/2019 05:03:00,2.00,15.531 16/07/2019 05:03:12,2.00,15.531 16/07/2019 05:03:24,2.06,15.531 16/07/2019 05:03:36,2.06,15.531 16/07/2019 05:03:48,2.06,15.531 16/07/2019 05:04:00,2.06,15.531 16/07/2019 05:04:12,2.00,15.531 16/07/2019 05:04:24,2.31,15.453 16/07/2019 05:04:36,2.31,15.484 16/07/2019 05:04:48,2.06,15.516 16/07/2019 05:05:00,2.06,15.516 16/07/2019 05:05:12,2.06,15.531 16/07/2019 05:05:24,2.00,15.531 16/07/2019 05:05:36,2.00,15.531 16/07/2019 05:05:48,2.00,15.531 16/07/2019 05:06:00,2.06,15.531 16/07/2019 05:06:12,2.06,15.531 16/07/2019 05:06:24,2.00,15.531 16/07/2019 05:06:36,2.00,15.531 16/07/2019 05:06:48,2.06,15.516 16/07/2019 05:07:00,2.25,15.484 16/07/2019 05:07:12,2.25,15.469 16/07/2019 05:07:24,2.31,15.422 16/07/2019 05:07:36,2.31,15.469 16/07/2019 05:07:48,2.00,15.516 16/07/2019 05:08:00,2.00,15.516 16/07/2019 05:08:12,2.06,15.531 16/07/2019 05:08:24,2.18,15.531 16/07/2019 05:08:36,2.06,15.531 16/07/2019 05:08:48,2.06,15.531 16/07/2019 05:09:00,2.00,15.531 16/07/2019 05:09:12,2.00,15.531 16/07/2019 05:09:24,2.06,15.531 16/07/2019 05:09:36,2.06,15.531 16/07/2019 05:09:48,2.00,15.531 16/07/2019 05:10:00,2.06,15.531 16/07/2019 05:10:12,2.06,15.531 16/07/2019 05:10:24,2.06,15.531 16/07/2019 05:10:36,2.06,15.531 16/07/2019 05:10:48,2.06,15.531 16/07/2019 05:11:00,2.06,15.531 16/07/2019 05:11:12,2.06,15.531 16/07/2019 05:11:24,2.06,15.531 16/07/2019 05:11:36,2.06,15.531 16/07/2019 05:11:48,2.18,15.531 16/07/2019 05:12:00,2.06,15.531 16/07/2019 05:12:12,2.06,15.531 16/07/2019 05:12:24,2.06,15.531 16/07/2019 05:12:36,2.06,15.531 16/07/2019 05:12:48,2.06,15.531 16/07/2019 05:13:00,2.06,15.531 16/07/2019 05:13:12,2.06,15.531 16/07/2019 05:13:24,2.06,15.531 16/07/2019 05:13:36,2.06,15.531 16/07/2019 05:13:48,2.00,15.531 16/07/2019 05:14:00,2.25,15.469 16/07/2019 05:14:12,2.18,15.484 16/07/2019 05:14:24,2.06,15.516 16/07/2019 05:14:36,2.00,15.516 16/07/2019 05:14:48,2.00,15.516 16/07/2019 05:15:00,2.00,15.516 16/07/2019 05:15:12,2.25,15.484 16/07/2019 05:15:24,2.25,15.453 16/07/2019 05:15:36,2.18,15.453 16/07/2019 05:15:48,2.18,15.484 16/07/2019 05:16:00,2.18,15.484 16/07/2019 05:16:12,2.00,15.516 16/07/2019 05:16:24,2.31,15.484 16/07/2019 05:16:36,2.06,15.516 16/07/2019 05:16:48,2.06,15.531 16/07/2019 05:17:00,2.06,15.531 16/07/2019 05:17:12,2.06,15.531 16/07/2019 05:17:24,2.06,15.531 16/07/2019 05:17:36,2.00,15.531 16/07/2019 05:17:48,2.00,15.547 16/07/2019 05:18:00,2.06,15.547 16/07/2019 05:18:12,2.06,15.547 16/07/2019 05:18:24,2.18,15.547 16/07/2019 05:18:36,2.06,15.547 16/07/2019 05:18:48,2.06,15.531 16/07/2019 05:19:00,2.06,15.531 16/07/2019 05:19:12,2.06,15.547 16/07/2019 05:19:24,2.06,15.547 16/07/2019 05:19:36,2.00,15.547 16/07/2019 05:19:48,2.06,15.547 16/07/2019 05:20:00,2.06,15.547 16/07/2019 05:20:12,2.06,15.547 16/07/2019 05:20:24,2.00,15.547 16/07/2019 05:20:36,2.06,15.547 16/07/2019 05:20:48,2.06,15.547 16/07/2019 05:21:00,2.06,15.547 16/07/2019 05:21:12,2.06,15.547 16/07/2019 05:21:24,2.00,15.547 16/07/2019 05:21:36,2.06,15.547 16/07/2019 05:21:48,2.06,15.547 16/07/2019 05:22:00,2.06,15.531 16/07/2019 05:22:12,2.06,15.547 16/07/2019 05:22:24,2.06,15.531 16/07/2019 05:22:36,2.06,15.531 16/07/2019 05:22:48,2.06,15.531 16/07/2019 05:23:00,2.06,15.531 16/07/2019 05:23:12,2.06,15.531 16/07/2019 05:23:24,2.06,15.531 16/07/2019 05:23:36,2.06,15.531 16/07/2019 05:23:48,2.06,15.531 16/07/2019 05:24:00,2.06,15.531 16/07/2019 05:24:12,2.06,15.531 16/07/2019 05:24:24,2.06,15.531 16/07/2019 05:24:36,2.06,15.531 16/07/2019 05:24:48,2.06,15.531 16/07/2019 05:25:00,2.06,15.531 16/07/2019 05:25:12,2.06,15.531 16/07/2019 05:25:24,2.06,15.531 16/07/2019 05:25:36,2.00,15.531 16/07/2019 05:25:48,2.06,15.531 16/07/2019 05:26:00,2.06,15.531 16/07/2019 05:26:12,2.06,15.531 16/07/2019 05:26:24,2.06,15.531 16/07/2019 05:26:36,2.06,15.531 16/07/2019 05:26:48,2.06,15.531 16/07/2019 05:27:00,2.00,15.531 16/07/2019 05:27:12,2.06,15.531 16/07/2019 05:27:24,2.06,15.531 16/07/2019 05:27:36,2.06,15.531 16/07/2019 05:27:48,2.06,15.531 16/07/2019 05:28:00,2.06,15.531 16/07/2019 05:28:12,2.18,15.531 16/07/2019 05:28:24,2.06,15.531 16/07/2019 05:28:36,2.06,15.531 16/07/2019 05:28:48,2.06,15.531 16/07/2019 05:29:00,2.06,15.531 16/07/2019 05:29:12,2.06,15.531 16/07/2019 05:29:24,2.06,15.531 16/07/2019 05:29:36,2.06,15.531 16/07/2019 05:29:48,2.06,15.531 16/07/2019 05:30:00,2.18,15.531 16/07/2019 05:30:12,2.06,15.531 16/07/2019 05:30:24,2.06,15.531 16/07/2019 05:30:36,2.06,15.531 16/07/2019 05:30:48,2.06,15.531 16/07/2019 05:31:00,2.06,15.531 16/07/2019 05:31:12,2.06,15.531 16/07/2019 05:31:24,2.06,15.531 16/07/2019 05:31:36,2.06,15.531 16/07/2019 05:31:48,2.06,15.531 16/07/2019 05:32:00,2.06,15.531 16/07/2019 05:32:12,2.06,15.531 16/07/2019 05:32:24,2.06,15.531 16/07/2019 05:32:36,2.06,15.531 16/07/2019 05:32:48,2.06,15.531 16/07/2019 05:33:00,2.06,15.531 16/07/2019 05:33:12,2.06,15.531 16/07/2019 05:33:24,2.06,15.531 16/07/2019 05:33:36,2.06,15.531 16/07/2019 05:33:48,2.06,15.531 16/07/2019 05:34:00,2.06,15.516 16/07/2019 05:34:12,2.06,15.516 16/07/2019 05:34:24,2.06,15.516 16/07/2019 05:34:36,2.06,15.516 16/07/2019 05:34:48,2.06,15.516 16/07/2019 05:35:00,2.06,15.531 16/07/2019 05:35:12,2.06,15.531 16/07/2019 05:35:24,2.06,15.531 16/07/2019 05:35:36,2.06,15.531 16/07/2019 05:35:48,2.06,15.531 16/07/2019 05:36:00,2.06,15.531 16/07/2019 05:36:12,2.06,15.531 16/07/2019 05:36:24,2.06,15.531 16/07/2019 05:36:36,2.06,15.531 16/07/2019 05:36:48,2.06,15.531 16/07/2019 05:37:00,2.06,15.531 16/07/2019 05:37:12,2.06,15.516 16/07/2019 05:37:24,2.06,15.516 16/07/2019 05:37:36,2.06,15.516 16/07/2019 05:37:48,2.06,15.516 16/07/2019 05:38:00,2.06,15.531 16/07/2019 05:38:12,2.06,15.516 16/07/2019 05:38:24,2.06,15.531 16/07/2019 05:38:36,2.06,15.531 16/07/2019 05:38:48,2.06,15.531 16/07/2019 05:39:00,2.06,15.531 16/07/2019 05:39:12,2.06,15.531 16/07/2019 05:39:24,2.00,15.516 16/07/2019 05:39:36,2.06,15.516 16/07/2019 05:39:48,2.06,15.516 16/07/2019 05:40:00,2.06,15.531 16/07/2019 05:40:12,2.06,15.531 16/07/2019 05:40:24,2.06,15.531 16/07/2019 05:40:36,2.06,15.531 16/07/2019 05:40:48,2.06,15.531 16/07/2019 05:41:00,2.06,15.531 16/07/2019 05:41:12,2.06,15.531 16/07/2019 05:41:24,2.06,15.531 16/07/2019 05:41:36,2.06,15.531 16/07/2019 05:41:48,2.06,15.516 16/07/2019 05:42:00,2.06,15.531 16/07/2019 05:42:12,2.06,15.531 16/07/2019 05:42:24,2.06,15.531 16/07/2019 05:42:36,2.06,15.531 16/07/2019 05:42:48,2.06,15.531 16/07/2019 05:43:00,2.06,15.531 16/07/2019 05:43:12,2.06,15.531 16/07/2019 05:43:24,2.06,15.531 16/07/2019 05:43:36,2.06,15.531 16/07/2019 05:43:48,2.06,15.531 16/07/2019 05:44:00,2.06,15.516 16/07/2019 05:44:12,2.06,15.531 16/07/2019 05:44:24,2.06,15.516 16/07/2019 05:44:36,2.06,15.531 16/07/2019 05:44:48,2.06,15.516 16/07/2019 05:45:00,2.06,15.531 16/07/2019 05:45:12,2.06,15.531 16/07/2019 05:45:24,2.06,15.531 16/07/2019 05:45:36,2.06,15.531 16/07/2019 05:45:48,2.06,15.531 16/07/2019 05:46:00,2.06,15.531 16/07/2019 05:46:12,2.18,15.531 16/07/2019 05:46:24,2.06,15.531 16/07/2019 05:46:36,2.06,15.531 16/07/2019 05:46:48,2.06,15.531 16/07/2019 05:47:00,2.06,15.531 16/07/2019 05:47:12,2.06,15.531 16/07/2019 05:47:24,2.06,15.531 16/07/2019 05:47:36,2.06,15.531 16/07/2019 05:47:48,2.06,15.531 16/07/2019 05:48:00,2.06,15.531 16/07/2019 05:48:12,2.06,15.531 16/07/2019 05:48:24,2.06,15.531 16/07/2019 05:48:36,2.06,15.531 16/07/2019 05:48:48,2.00,15.531 16/07/2019 05:49:00,2.06,15.531 16/07/2019 05:49:12,2.06,15.531 16/07/2019 05:49:24,2.06,15.531 16/07/2019 05:49:36,2.06,15.531 16/07/2019 05:49:48,2.06,15.531 16/07/2019 05:50:00,2.06,15.531 16/07/2019 05:50:12,2.06,15.531 16/07/2019 05:50:24,2.00,15.531 16/07/2019 05:50:36,2.06,15.531 16/07/2019 05:50:48,2.06,15.531 16/07/2019 05:51:00,2.06,15.531 16/07/2019 05:51:12,2.06,15.531 16/07/2019 05:51:24,2.06,15.531 16/07/2019 05:51:36,2.06,15.531 16/07/2019 05:51:48,2.06,15.531 16/07/2019 05:52:00,2.06,15.531 16/07/2019 05:52:12,2.06,15.531 16/07/2019 05:52:24,2.06,15.531 16/07/2019 05:52:36,2.06,15.531 16/07/2019 05:52:48,2.06,15.531 16/07/2019 05:53:00,2.06,15.531 16/07/2019 05:53:12,2.06,15.531 16/07/2019 05:53:24,2.00,15.531 16/07/2019 05:53:36,2.00,15.531 16/07/2019 05:53:48,2.06,15.531 16/07/2019 05:54:00,2.06,15.531 16/07/2019 05:54:12,2.06,15.531 16/07/2019 05:54:24,2.06,15.531 16/07/2019 05:54:36,2.06,15.531 16/07/2019 05:54:48,2.06,15.531 16/07/2019 05:55:00,2.06,15.531 16/07/2019 05:55:12,2.06,15.531 16/07/2019 05:55:24,2.18,15.531 16/07/2019 05:55:36,2.00,15.531 16/07/2019 05:55:48,2.06,15.531 16/07/2019 05:56:00,2.06,15.531 16/07/2019 05:56:12,2.06,15.531 16/07/2019 05:56:24,2.06,15.531 16/07/2019 05:56:36,2.06,15.531 16/07/2019 05:56:48,2.06,15.531 16/07/2019 05:57:00,2.06,15.531 16/07/2019 05:57:12,2.00,15.531 16/07/2019 05:57:24,2.06,15.531 16/07/2019 05:57:36,2.06,15.531 16/07/2019 05:57:48,2.06,15.531 16/07/2019 05:58:00,2.06,15.531 16/07/2019 05:58:12,2.06,15.531 16/07/2019 05:58:24,2.06,15.531 16/07/2019 05:58:36,2.06,15.531 16/07/2019 05:58:48,2.06,15.531 16/07/2019 05:59:00,2.06,15.531 16/07/2019 05:59:12,2.06,15.531 16/07/2019 05:59:24,2.06,15.531 16/07/2019 05:59:36,2.06,15.531 16/07/2019 05:59:48,2.06,15.531 16/07/2019 06:00:00,2.00,15.531 16/07/2019 06:00:12,2.06,15.531 16/07/2019 06:00:24,2.06,15.531 16/07/2019 06:00:36,2.06,15.531 16/07/2019 06:00:48,2.06,15.531 16/07/2019 06:01:00,2.06,15.531 16/07/2019 06:01:12,2.06,15.531 16/07/2019 06:01:24,2.06,15.531 16/07/2019 06:01:36,2.06,15.531 16/07/2019 06:01:48,2.06,15.531 16/07/2019 06:02:00,2.06,15.531 16/07/2019 06:02:12,2.06,15.531 16/07/2019 06:02:24,2.06,15.531 16/07/2019 06:02:36,2.06,15.531 16/07/2019 06:02:48,2.06,15.531 16/07/2019 06:03:00,2.06,15.531 16/07/2019 06:03:12,2.18,15.531 16/07/2019 06:03:24,2.06,15.531 16/07/2019 06:03:36,2.06,15.531 16/07/2019 06:03:48,2.18,15.531 16/07/2019 06:04:00,2.00,15.531 16/07/2019 06:04:12,2.06,15.531 16/07/2019 06:04:24,2.06,15.531 16/07/2019 06:04:36,2.06,15.531 16/07/2019 06:04:48,2.06,15.531 16/07/2019 06:05:00,2.06,15.531 16/07/2019 06:05:12,2.06,15.531 16/07/2019 06:05:24,2.06,15.531 16/07/2019 06:05:36,2.06,15.531 16/07/2019 06:05:48,2.06,15.531 16/07/2019 06:06:00,2.06,15.531 16/07/2019 06:06:12,2.06,15.531 16/07/2019 06:06:24,2.06,15.531 16/07/2019 06:06:36,2.06,15.531 16/07/2019 06:06:48,2.06,15.531 16/07/2019 06:07:00,2.06,15.531 16/07/2019 06:07:12,2.06,15.531 16/07/2019 06:07:24,2.06,15.531 16/07/2019 06:07:36,2.06,15.531 16/07/2019 06:07:48,2.06,15.531 16/07/2019 06:08:00,2.06,15.531 16/07/2019 06:08:12,2.06,15.531 16/07/2019 06:08:24,2.06,15.531 16/07/2019 06:08:36,2.06,15.531 16/07/2019 06:08:48,2.06,15.531 16/07/2019 06:09:00,2.06,15.531 16/07/2019 06:09:12,2.06,15.531 16/07/2019 06:09:24,2.06,15.531 16/07/2019 06:09:36,2.18,15.531 16/07/2019 06:09:48,2.06,15.531 16/07/2019 06:10:00,2.06,15.531 16/07/2019 06:10:12,2.06,15.531 16/07/2019 06:10:24,2.06,15.531 16/07/2019 06:10:36,2.06,15.531 16/07/2019 06:10:48,2.06,15.531 16/07/2019 06:11:00,2.06,15.531 16/07/2019 06:11:12,2.06,15.531 16/07/2019 06:11:24,2.06,15.531 16/07/2019 06:11:36,2.06,15.531 16/07/2019 06:11:48,2.06,15.531 16/07/2019 06:12:00,2.06,15.531 16/07/2019 06:12:12,2.06,15.531 16/07/2019 06:12:24,2.06,15.531 16/07/2019 06:12:36,2.06,15.531 16/07/2019 06:12:48,2.06,15.531 16/07/2019 06:13:00,2.06,15.531 16/07/2019 06:13:12,2.06,15.531 16/07/2019 06:13:24,2.06,15.531 16/07/2019 06:13:36,2.00,15.531 16/07/2019 06:13:48,2.06,15.531 16/07/2019 06:14:00,2.06,15.531 16/07/2019 06:14:12,2.06,15.531 16/07/2019 06:14:24,2.06,15.531 16/07/2019 06:14:36,2.18,15.531 16/07/2019 06:14:48,2.06,15.531 16/07/2019 06:15:00,2.06,15.547 16/07/2019 06:15:12,2.06,15.547 16/07/2019 06:15:24,2.06,15.531 16/07/2019 06:15:36,2.06,15.531 16/07/2019 06:15:48,2.06,15.531 16/07/2019 06:16:00,2.06,15.531 16/07/2019 06:16:12,2.06,15.531 16/07/2019 06:16:24,2.06,15.531 16/07/2019 06:16:36,2.18,15.531 16/07/2019 06:16:48,2.06,15.531 16/07/2019 06:17:00,2.06,15.547 16/07/2019 06:17:12,2.06,15.547 16/07/2019 06:17:24,2.06,15.547 16/07/2019 06:17:36,2.00,15.547 16/07/2019 06:17:48,2.06,15.531 16/07/2019 06:18:00,2.06,15.531 16/07/2019 06:18:12,2.06,15.531 16/07/2019 06:18:24,2.18,15.531 16/07/2019 06:18:36,2.06,15.531 16/07/2019 06:18:48,2.06,15.531 16/07/2019 06:19:00,2.06,15.516 16/07/2019 06:19:12,2.00,15.516 16/07/2019 06:19:24,2.06,15.516 16/07/2019 06:19:36,2.00,15.531 16/07/2019 06:19:48,1.93,15.531 16/07/2019 06:20:00,2.06,15.531 16/07/2019 06:20:12,2.06,15.531 16/07/2019 06:20:24,2.06,15.531 16/07/2019 06:20:36,2.06,15.531 16/07/2019 06:20:48,2.06,15.531 16/07/2019 06:21:00,2.18,15.531 16/07/2019 06:21:12,2.06,15.531 16/07/2019 06:21:24,2.06,15.531 16/07/2019 06:21:36,2.06,15.531 16/07/2019 06:21:48,2.06,15.531 16/07/2019 06:22:00,2.06,15.531 16/07/2019 06:22:12,2.06,15.531 16/07/2019 06:22:24,2.00,15.531 16/07/2019 06:22:36,2.06,15.547 16/07/2019 06:22:48,2.00,15.547 16/07/2019 06:23:00,2.06,15.547 16/07/2019 06:23:12,2.06,15.547 16/07/2019 06:23:24,2.06,15.547 16/07/2019 06:23:36,2.00,15.547 16/07/2019 06:23:48,2.06,15.547 16/07/2019 06:24:00,2.06,15.547 16/07/2019 06:24:12,2.06,15.547 16/07/2019 06:24:24,2.06,15.547 16/07/2019 06:24:36,2.06,15.547 16/07/2019 06:24:48,2.18,15.547 16/07/2019 06:25:00,2.18,15.547 16/07/2019 06:25:12,2.06,15.547 16/07/2019 06:25:24,2.00,15.547 16/07/2019 06:25:36,2.06,15.547 16/07/2019 06:25:48,2.06,15.547 16/07/2019 06:26:00,2.06,15.547 16/07/2019 06:26:12,2.00,15.547 16/07/2019 06:26:24,2.00,15.547 16/07/2019 06:26:36,2.06,15.547 16/07/2019 06:26:48,2.06,15.578 16/07/2019 06:27:00,2.06,15.578 16/07/2019 06:27:12,2.06,15.578 16/07/2019 06:27:24,2.18,15.578 16/07/2019 06:27:36,2.18,15.578 16/07/2019 06:27:48,2.18,15.578 16/07/2019 06:28:00,2.00,15.578 16/07/2019 06:28:12,2.18,15.578 16/07/2019 06:28:24,2.18,15.578 16/07/2019 06:28:36,2.06,15.594 16/07/2019 06:28:48,2.06,15.594 16/07/2019 06:29:00,2.18,15.594 16/07/2019 06:29:12,2.00,15.594 16/07/2019 06:29:24,2.06,15.594 16/07/2019 06:29:36,2.06,15.594 16/07/2019 06:29:48,2.18,15.594 16/07/2019 06:30:00,2.06,15.578 16/07/2019 06:30:12,2.06,15.594 16/07/2019 06:30:24,2.06,15.594 16/07/2019 06:30:36,2.06,15.594 16/07/2019 06:30:48,2.18,15.594 16/07/2019 06:31:00,2.06,15.594 16/07/2019 06:31:12,2.00,15.594 16/07/2019 06:31:24,2.00,15.594 16/07/2019 06:31:36,2.00,15.594 16/07/2019 06:31:48,2.06,15.594 16/07/2019 06:32:00,2.06,15.578 16/07/2019 06:32:12,2.06,15.578 16/07/2019 06:32:24,2.18,15.578 16/07/2019 06:32:36,1.93,15.578 16/07/2019 06:32:48,2.06,15.594 16/07/2019 06:33:00,2.06,15.594 16/07/2019 06:33:12,2.18,15.594 16/07/2019 06:33:24,2.06,15.578 16/07/2019 06:33:36,2.06,15.578 16/07/2019 06:33:48,2.06,15.578 16/07/2019 06:34:00,2.06,15.578 16/07/2019 06:34:12,2.18,15.547 16/07/2019 06:34:24,2.00,15.547 16/07/2019 06:34:36,2.18,15.547 16/07/2019 06:34:48,2.06,15.547 16/07/2019 06:35:00,2.06,15.547 16/07/2019 06:35:12,2.06,15.547 16/07/2019 06:35:24,2.18,15.547 16/07/2019 06:35:36,2.18,15.547 16/07/2019 06:35:48,2.00,15.547 16/07/2019 06:36:00,2.18,15.547 16/07/2019 06:36:12,2.06,15.547 16/07/2019 06:36:24,2.18,15.547 16/07/2019 06:36:36,2.06,15.547 16/07/2019 06:36:48,2.18,15.547 16/07/2019 06:37:00,2.06,15.547 16/07/2019 06:37:12,2.06,15.547 16/07/2019 06:37:24,2.06,15.547 16/07/2019 06:37:36,2.06,15.547 16/07/2019 06:37:48,2.06,15.547 16/07/2019 06:38:00,2.18,15.547 16/07/2019 06:38:12,2.06,15.547 16/07/2019 06:38:24,2.18,15.547 16/07/2019 06:38:36,2.06,15.547 16/07/2019 06:38:48,2.18,15.547 16/07/2019 06:39:00,2.18,15.547 16/07/2019 06:39:12,2.18,15.547 16/07/2019 06:39:24,2.06,15.547 16/07/2019 06:39:36,2.18,15.547 16/07/2019 06:39:48,2.06,15.547 16/07/2019 06:40:00,2.06,15.547 16/07/2019 06:40:12,2.06,15.547 16/07/2019 06:40:24,2.18,15.547 16/07/2019 06:40:36,2.18,15.547 16/07/2019 06:40:48,2.18,15.547 16/07/2019 06:41:00,2.06,15.547 16/07/2019 06:41:12,2.18,15.547 16/07/2019 06:41:24,2.06,15.547 16/07/2019 06:41:36,2.06,15.547 16/07/2019 06:41:48,2.18,15.547 16/07/2019 06:42:00,2.06,15.547 16/07/2019 06:42:12,2.18,15.547 16/07/2019 06:42:24,2.06,15.547 16/07/2019 06:42:36,2.06,15.547 16/07/2019 06:42:48,2.18,15.547 16/07/2019 06:43:00,2.06,15.547 16/07/2019 06:43:12,2.06,15.547 16/07/2019 06:43:24,2.06,15.547 16/07/2019 06:43:36,2.18,15.547 16/07/2019 06:43:48,2.18,15.547 16/07/2019 06:44:00,2.18,15.547 16/07/2019 06:44:12,2.06,15.547 16/07/2019 06:44:24,2.06,15.547 16/07/2019 06:44:36,2.18,15.547 16/07/2019 06:44:48,2.06,15.547 16/07/2019 06:45:00,2.06,15.547 16/07/2019 06:45:12,2.00,15.547 16/07/2019 06:45:24,2.00,15.578 16/07/2019 06:45:36,2.00,15.578 16/07/2019 06:45:48,1.93,15.625 16/07/2019 06:46:00,2.06,15.641 16/07/2019 06:46:12,1.56,15.625 16/07/2019 06:46:24,2.18,15.625 16/07/2019 06:46:36,2.00,15.594 16/07/2019 06:46:48,2.18,15.641 16/07/2019 06:47:00,2.50,15.922 16/07/2019 06:47:12,2.68,16.766 16/07/2019 06:47:24,2.75,17.984 16/07/2019 06:47:36,2.62,19.141 16/07/2019 06:47:48,2.87,20.109 16/07/2019 06:48:00,3.00,21.266 16/07/2019 06:48:12,2.75,22.109 16/07/2019 06:48:24,3.12,22.578 16/07/2019 06:48:36,3.31,23.344 16/07/2019 06:48:48,3.31,23.984 16/07/2019 06:49:00,3.50,24.578 16/07/2019 06:49:12,3.62,25.094 16/07/2019 06:49:24,3.68,25.563 16/07/2019 06:49:36,3.75,26.000 16/07/2019 06:49:48,3.81,26.406 16/07/2019 06:50:00,4.06,26.781 16/07/2019 06:50:12,4.06,27.125 16/07/2019 06:50:24,4.12,27.406 16/07/2019 06:50:36,4.31,27.656 16/07/2019 06:50:48,4.37,27.891 16/07/2019 06:51:00,4.37,28.031 16/07/2019 06:51:12,4.37,28.109 16/07/2019 06:51:24,4.43,28.172 16/07/2019 06:51:36,4.43,28.297 16/07/2019 06:51:48,4.43,28.313 16/07/2019 06:52:00,4.43,28.313 16/07/2019 06:52:12,4.50,28.344 16/07/2019 06:52:24,4.50,28.406 16/07/2019 06:52:36,4.50,28.438 16/07/2019 06:52:48,4.68,28.531 16/07/2019 06:53:00,4.68,28.578 16/07/2019 06:53:12,4.68,28.656 16/07/2019 06:53:24,4.75,28.719 16/07/2019 06:53:36,4.75,28.797 16/07/2019 06:53:48,4.75,28.859 16/07/2019 06:54:00,4.75,28.938 16/07/2019 06:54:12,4.75,28.953 16/07/2019 06:54:24,4.75,29.000 16/07/2019 06:54:36,4.81,29.047 16/07/2019 06:54:48,4.81,29.094 16/07/2019 06:55:00,4.81,29.141 16/07/2019 06:55:12,4.81,29.172 16/07/2019 06:55:24,4.81,29.219 16/07/2019 06:55:36,4.81,29.250 16/07/2019 06:55:48,4.81,29.266 16/07/2019 06:56:00,4.87,29.297 16/07/2019 06:56:12,4.87,29.313 16/07/2019 06:56:24,4.87,29.344 16/07/2019 06:56:36,4.87,29.359 16/07/2019 06:56:48,4.87,29.391 16/07/2019 06:57:00,4.87,29.406 16/07/2019 06:57:12,4.87,29.438 16/07/2019 06:57:24,4.87,29.391 16/07/2019 06:57:36,4.81,29.344 16/07/2019 06:57:48,4.81,29.297 16/07/2019 06:58:00,4.81,29.219 16/07/2019 06:58:12,4.81,29.172 16/07/2019 06:58:24,4.75,29.125 16/07/2019 06:58:36,4.75,29.031 16/07/2019 06:58:48,4.75,28.891 16/07/2019 06:59:00,4.68,28.719 16/07/2019 06:59:12,4.62,28.531 16/07/2019 06:59:24,4.31,28.266 16/07/2019 06:59:36,4.31,27.922 16/07/2019 06:59:48,4.00,27.500 16/07/2019 07:00:00,4.18,27.156 16/07/2019 07:00:12,4.18,27.266 16/07/2019 07:00:24,3.68,27.313 16/07/2019 07:00:36,4.00,26.922 16/07/2019 07:00:48,4.06,26.875 16/07/2019 07:01:00,4.12,26.938 16/07/2019 07:01:12,4.18,27.063 16/07/2019 07:01:24,4.18,27.172 16/07/2019 07:01:36,4.18,27.281 16/07/2019 07:01:48,4.18,27.328 16/07/2019 07:02:00,4.18,27.375 16/07/2019 07:02:12,4.06,27.422 16/07/2019 07:02:24,4.12,27.328 16/07/2019 07:02:36,4.18,27.375 16/07/2019 07:02:48,4.06,27.453 16/07/2019 07:03:00,4.00,27.281 16/07/2019 07:03:12,4.06,27.172 16/07/2019 07:03:24,4.06,27.203 16/07/2019 07:03:36,4.00,27.203 16/07/2019 07:03:48,4.06,27.172 16/07/2019 07:04:00,4.12,27.313 16/07/2019 07:04:12,4.18,27.406 16/07/2019 07:04:24,4.37,27.594 16/07/2019 07:04:36,4.43,27.781 16/07/2019 07:04:48,4.43,27.922 16/07/2019 07:05:00,4.43,28.016 16/07/2019 07:05:12,4.31,28.156 16/07/2019 07:05:24,4.31,28.031 16/07/2019 07:05:36,4.37,27.984 16/07/2019 07:05:48,4.12,28.031 16/07/2019 07:06:00,3.43,27.516 16/07/2019 07:06:12,2.06,22.531 16/07/2019 07:06:24,1.93,20.000 16/07/2019 07:06:36,2.06,17.828 16/07/2019 07:06:48,2.31,16.750 16/07/2019 07:07:00,7.43,16.188 16/07/2019 07:07:12,2.43,15.891 16/07/2019 07:07:24,2.50,15.719 16/07/2019 07:07:36,2.37,15.641 16/07/2019 07:07:48,2.31,15.594 16/07/2019 07:08:00,2.43,15.578 16/07/2019 07:08:12,2.43,15.547 16/07/2019 07:08:24,2.25,15.547 16/07/2019 07:08:36,2.43,15.547 16/07/2019 07:08:48,2.43,15.547 16/07/2019 07:09:00,2.37,15.547 16/07/2019 07:09:12,2.37,15.547 16/07/2019 07:09:24,2.37,15.578 16/07/2019 07:09:36,2.37,15.547 16/07/2019 07:09:48,2.37,15.547 16/07/2019 07:10:00,2.37,15.547 16/07/2019 07:10:12,2.31,15.547 16/07/2019 07:10:24,2.31,15.547 16/07/2019 07:10:36,2.25,15.547 16/07/2019 07:10:48,2.37,15.547 16/07/2019 07:11:00,2.37,15.547 16/07/2019 07:11:12,2.43,15.547 16/07/2019 07:11:24,2.43,15.547 16/07/2019 07:11:36,2.37,15.547 16/07/2019 07:11:48,2.37,15.547 16/07/2019 07:12:00,2.37,15.547 16/07/2019 07:12:12,2.37,15.547 16/07/2019 07:12:24,2.37,15.547 16/07/2019 07:12:36,2.31,15.578 16/07/2019 07:12:48,2.37,15.547 16/07/2019 07:13:00,2.31,15.547 16/07/2019 07:13:12,2.37,15.547 16/07/2019 07:13:24,2.31,15.547 16/07/2019 07:13:36,2.37,15.547 16/07/2019 07:13:48,2.31,15.547 16/07/2019 07:14:00,2.31,15.547 16/07/2019 07:14:12,2.31,15.547 16/07/2019 07:14:24,2.37,15.547 16/07/2019 07:14:36,2.37,15.547 16/07/2019 07:14:48,2.37,15.547 16/07/2019 07:15:00,2.31,15.547 16/07/2019 07:15:12,2.31,15.578 16/07/2019 07:15:24,2.25,15.547 16/07/2019 07:15:36,2.37,15.547 16/07/2019 07:15:48,2.31,15.547 16/07/2019 07:16:00,2.25,15.547 16/07/2019 07:16:12,2.31,15.547 16/07/2019 07:16:24,2.31,15.547 16/07/2019 07:16:36,2.31,15.547 16/07/2019 07:16:48,2.31,15.547 16/07/2019 07:17:00,2.31,15.578 16/07/2019 07:17:12,2.31,15.578 16/07/2019 07:17:24,2.31,15.594 16/07/2019 07:17:36,2.37,15.578 16/07/2019 07:17:48,2.25,15.594 16/07/2019 07:18:00,2.31,15.625 16/07/2019 07:18:12,2.37,15.625 16/07/2019 07:18:24,2.31,15.641 16/07/2019 07:18:36,2.25,15.641 16/07/2019 07:18:48,2.25,15.656 16/07/2019 07:19:00,2.31,15.688 16/07/2019 07:19:12,2.43,15.688 16/07/2019 07:19:24,2.37,15.688 16/07/2019 07:19:36,2.37,15.641 16/07/2019 07:19:48,2.31,15.641 16/07/2019 07:20:00,2.31,15.641 16/07/2019 07:20:12,2.37,15.625 16/07/2019 07:20:24,2.37,15.625 16/07/2019 07:20:36,2.31,15.594 16/07/2019 07:20:48,2.37,15.594 16/07/2019 07:21:00,2.06,15.594 16/07/2019 07:21:12,2.31,15.625 16/07/2019 07:21:24,2.31,15.625 16/07/2019 07:21:36,2.18,15.625 16/07/2019 07:21:48,2.37,15.625 16/07/2019 07:22:00,2.18,15.625 16/07/2019 07:22:12,2.31,15.625 16/07/2019 07:22:24,2.18,15.641 16/07/2019 07:22:36,2.18,15.625 16/07/2019 07:22:48,2.18,15.625 16/07/2019 07:23:00,2.25,15.641 16/07/2019 07:23:12,2.31,15.641 16/07/2019 07:23:24,2.25,15.641 16/07/2019 07:23:36,2.31,15.625 16/07/2019 07:23:48,2.18,15.625 16/07/2019 07:24:00,2.25,15.625 16/07/2019 07:24:12,2.18,15.625 16/07/2019 07:24:24,2.25,15.641 16/07/2019 07:24:36,2.18,15.641 16/07/2019 07:24:48,2.06,15.641 16/07/2019 07:25:00,2.06,15.656 16/07/2019 07:25:12,2.50,15.688 16/07/2019 07:25:24,15.50,15.625 16/07/2019 07:25:36,28.75,15.578 16/07/2019 07:25:48,31.75,13.813 16/07/2019 07:26:00,34.56,12.719 16/07/2019 07:26:12,35.75,12.172 16/07/2019 07:26:24,34.56,11.906 16/07/2019 07:26:36,27.81,11.797 16/07/2019 07:26:48,2.81,13.578 16/07/2019 07:27:00,2.62,14.688 16/07/2019 07:27:12,2.37,15.234 16/07/2019 07:27:24,2.43,15.516 16/07/2019 07:27:36,2.37,15.578 16/07/2019 07:27:48,2.31,15.594 16/07/2019 07:28:00,2.31,15.625 16/07/2019 07:28:12,2.25,15.625 16/07/2019 07:28:24,2.31,15.641 16/07/2019 07:28:36,2.31,15.625 16/07/2019 07:28:48,2.31,15.625 16/07/2019 07:29:00,2.31,15.594 16/07/2019 07:29:12,2.31,15.594 16/07/2019 07:29:24,2.37,15.625 16/07/2019 07:29:36,2.25,15.641 16/07/2019 07:29:48,2.00,15.641 16/07/2019 07:30:00,2.25,15.625 16/07/2019 07:30:12,2.31,15.641 16/07/2019 07:30:24,2.25,15.656 16/07/2019 07:30:36,2.31,15.641 16/07/2019 07:30:48,2.31,15.656 16/07/2019 07:31:00,2.37,15.719 16/07/2019 07:31:12,2.31,15.750 16/07/2019 07:31:24,2.31,15.641 16/07/2019 07:31:36,2.31,15.594 16/07/2019 07:31:48,2.18,15.625 16/07/2019 07:32:00,2.06,15.656 16/07/2019 07:32:12,2.25,15.703 16/07/2019 07:32:24,2.25,15.781 16/07/2019 07:32:36,2.31,15.719 16/07/2019 07:32:48,2.25,15.688 16/07/2019 07:33:00,2.18,15.641 16/07/2019 07:33:12,2.18,15.703 16/07/2019 07:33:24,2.31,15.719 16/07/2019 07:33:36,2.25,15.656 16/07/2019 07:33:48,2.25,15.641 16/07/2019 07:34:00,2.31,15.625 16/07/2019 07:34:12,2.25,15.594 16/07/2019 07:34:24,2.31,15.594 16/07/2019 07:34:36,2.31,15.578 16/07/2019 07:34:48,2.25,15.578 16/07/2019 07:35:00,2.31,15.547 16/07/2019 07:35:12,2.31,15.547 16/07/2019 07:35:24,2.25,15.547 16/07/2019 07:35:36,2.25,15.547 16/07/2019 07:35:48,2.31,15.547 16/07/2019 07:36:00,2.31,15.547 16/07/2019 07:36:12,2.31,15.547 16/07/2019 07:36:24,2.25,15.547 16/07/2019 07:36:36,2.25,15.547 16/07/2019 07:36:48,2.31,15.547 16/07/2019 07:37:00,2.25,15.547 16/07/2019 07:37:12,2.31,15.547 16/07/2019 07:37:24,2.31,15.578 16/07/2019 07:37:36,2.31,15.578 16/07/2019 07:37:48,2.31,15.594 16/07/2019 07:38:00,2.31,15.625 16/07/2019 07:38:12,2.31,15.641 16/07/2019 07:38:24,2.25,15.625 16/07/2019 07:38:36,2.31,15.625 16/07/2019 07:38:48,2.37,15.625 16/07/2019 07:39:00,2.25,15.625 16/07/2019 07:39:12,2.18,15.625 16/07/2019 07:39:24,2.31,15.594 16/07/2019 07:39:36,2.31,15.656 16/07/2019 07:39:48,2.31,15.641 16/07/2019 07:40:00,2.25,15.641 16/07/2019 07:40:12,2.25,15.656 16/07/2019 07:40:24,2.25,15.656 16/07/2019 07:40:36,2.25,15.641 16/07/2019 07:40:48,2.18,15.641 16/07/2019 07:41:00,2.25,15.641 16/07/2019 07:41:12,2.25,15.641 16/07/2019 07:41:24,2.18,15.641 16/07/2019 07:41:36,2.25,15.656 16/07/2019 07:41:48,2.31,15.656 16/07/2019 07:42:00,2.06,15.625 16/07/2019 07:42:12,2.25,15.625 16/07/2019 07:42:24,2.31,15.625 16/07/2019 07:42:36,2.43,15.641 16/07/2019 07:42:48,2.06,15.703 16/07/2019 07:43:00,2.25,15.719 16/07/2019 07:43:12,2.18,15.719 16/07/2019 07:43:24,2.25,15.688 16/07/2019 07:43:36,2.25,15.656 16/07/2019 07:43:48,2.25,15.656 16/07/2019 07:44:00,2.25,15.859 16/07/2019 07:44:12,2.50,15.828 16/07/2019 07:44:24,2.25,15.813 16/07/2019 07:44:36,2.18,15.859 16/07/2019 07:44:48,2.06,15.766 16/07/2019 07:45:00,2.06,15.719 16/07/2019 07:45:12,2.37,15.703 16/07/2019 07:45:24,2.75,15.703 16/07/2019 07:45:36,2.06,15.703 16/07/2019 07:45:48,1.93,15.719 16/07/2019 07:46:00,2.31,15.719 16/07/2019 07:46:12,2.25,15.703 16/07/2019 07:46:24,2.18,15.688 16/07/2019 07:46:36,2.06,15.656 16/07/2019 07:46:48,2.37,15.641 16/07/2019 07:47:00,2.18,15.641 16/07/2019 07:47:12,1.93,15.641 16/07/2019 07:47:24,2.37,15.641 16/07/2019 07:47:36,2.31,15.625 16/07/2019 07:47:48,2.00,15.625 16/07/2019 07:48:00,2.06,15.625 16/07/2019 07:48:12,2.25,15.625 16/07/2019 07:48:24,2.31,15.594 16/07/2019 07:48:36,2.25,15.594 16/07/2019 07:48:48,2.31,15.594 16/07/2019 07:49:00,2.25,15.594 16/07/2019 07:49:12,2.25,15.578 16/07/2019 07:49:24,2.25,15.578 16/07/2019 07:49:36,2.25,15.578 16/07/2019 07:49:48,2.25,15.578 16/07/2019 07:50:00,2.25,15.578 16/07/2019 07:50:12,2.25,15.547 16/07/2019 07:50:24,2.25,15.578 16/07/2019 07:50:36,2.25,15.578 16/07/2019 07:50:48,2.25,15.547 16/07/2019 07:51:00,2.25,15.547 16/07/2019 07:51:12,2.25,15.547 16/07/2019 07:51:24,2.31,15.547 16/07/2019 07:51:36,2.25,15.547 16/07/2019 07:51:48,2.25,15.547 16/07/2019 07:52:00,2.18,15.578 16/07/2019 07:52:12,2.31,15.578 16/07/2019 07:52:24,2.06,15.578 16/07/2019 07:52:36,2.18,15.578 16/07/2019 07:52:48,2.31,15.578 16/07/2019 07:53:00,2.00,15.578 16/07/2019 07:53:12,2.18,15.578 16/07/2019 07:53:24,2.06,15.578 16/07/2019 07:53:36,2.00,15.578 16/07/2019 07:53:48,2.25,15.578 16/07/2019 07:54:00,2.00,15.594 16/07/2019 07:54:12,2.25,15.578 16/07/2019 07:54:24,2.25,15.578 16/07/2019 07:54:36,2.31,15.578 16/07/2019 07:54:48,2.25,15.578 16/07/2019 07:55:00,2.18,15.578 16/07/2019 07:55:12,2.31,15.578 16/07/2019 07:55:24,2.06,15.578 16/07/2019 07:55:36,2.25,15.578 16/07/2019 07:55:48,2.18,15.578 16/07/2019 07:56:00,2.00,15.594 16/07/2019 07:56:12,2.25,15.594 16/07/2019 07:56:24,2.06,15.594 16/07/2019 07:56:36,2.06,15.594 16/07/2019 07:56:48,2.31,15.594 16/07/2019 07:57:00,2.31,15.625 16/07/2019 07:57:12,2.00,15.625 16/07/2019 07:57:24,1.93,15.625 16/07/2019 07:57:36,2.00,15.641 16/07/2019 07:57:48,1.93,15.641 16/07/2019 07:58:00,1.93,15.641 16/07/2019 07:58:12,2.18,15.641 16/07/2019 07:58:24,1.93,15.656 16/07/2019 07:58:36,2.06,15.656 16/07/2019 07:58:48,2.18,15.656 16/07/2019 07:59:00,2.25,15.656 16/07/2019 07:59:12,2.37,15.766 16/07/2019 07:59:24,2.18,15.750 16/07/2019 07:59:36,2.18,15.703 16/07/2019 07:59:48,2.00,15.688 16/07/2019 08:00:00,2.37,15.703 16/07/2019 08:00:12,2.31,15.750 16/07/2019 08:00:24,2.31,15.719 16/07/2019 08:00:36,2.25,15.688 16/07/2019 08:00:48,2.25,15.656 16/07/2019 08:01:00,11.31,15.641 16/07/2019 08:01:12,24.81,15.578 16/07/2019 08:01:24,36.75,14.281 16/07/2019 08:01:36,35.12,12.906 16/07/2019 08:01:48,34.56,12.328 16/07/2019 08:02:00,31.68,12.047 16/07/2019 08:02:12,30.68,11.938 16/07/2019 08:02:24,30.37,11.875 16/07/2019 08:02:36,19.62,12.906 16/07/2019 08:02:48,2.81,14.297 16/07/2019 08:03:00,2.50,14.953 16/07/2019 08:03:12,2.43,15.250 16/07/2019 08:03:24,2.62,15.422 16/07/2019 08:03:36,16.81,15.484 16/07/2019 08:03:48,29.87,15.484 16/07/2019 08:04:00,39.18,13.719 16/07/2019 08:04:12,39.68,12.625 16/07/2019 08:04:24,37.62,12.109 16/07/2019 08:04:36,34.00,11.906 16/07/2019 08:04:48,32.31,11.859 16/07/2019 08:05:00,30.87,11.828 16/07/2019 08:05:12,24.62,12.281 16/07/2019 08:05:24,4.43,13.953 16/07/2019 08:05:36,2.43,14.813 16/07/2019 08:05:48,2.37,15.188 16/07/2019 08:06:00,4.43,15.391 16/07/2019 08:06:12,19.37,15.469 16/07/2019 08:06:24,33.25,15.078 16/07/2019 08:06:36,38.56,13.328 16/07/2019 08:06:48,37.00,12.453 16/07/2019 08:07:00,34.50,12.078 16/07/2019 08:07:12,35.12,11.906 16/07/2019 08:07:24,34.75,11.797 16/07/2019 08:07:36,29.06,11.766 16/07/2019 08:07:48,9.50,13.438 16/07/2019 08:08:00,2.43,14.547 16/07/2019 08:08:12,2.62,15.063 16/07/2019 08:08:24,6.12,15.313 16/07/2019 08:08:36,22.18,15.422 16/07/2019 08:08:48,35.00,14.641 16/07/2019 08:09:00,35.68,13.094 16/07/2019 08:09:12,32.37,12.391 16/07/2019 08:09:24,32.93,12.094 16/07/2019 08:09:36,32.68,11.938 16/07/2019 08:09:48,30.62,11.875 16/07/2019 08:10:00,17.00,13.078 16/07/2019 08:10:12,2.75,14.375 16/07/2019 08:10:24,2.68,14.984 16/07/2019 08:10:36,2.43,15.281 16/07/2019 08:10:48,14.75,15.406 16/07/2019 08:11:00,29.75,15.469 16/07/2019 08:11:12,36.56,13.766 16/07/2019 08:11:24,39.12,12.672 16/07/2019 08:11:36,23.18,12.453 16/07/2019 08:11:48,15.93,14.047 16/07/2019 08:12:00,2.50,14.828 16/07/2019 08:12:12,2.62,15.219 16/07/2019 08:12:24,2.50,15.391 16/07/2019 08:12:36,8.31,15.469 16/07/2019 08:12:48,25.06,15.484 16/07/2019 08:13:00,40.12,14.219 16/07/2019 08:13:12,43.56,12.859 16/07/2019 08:13:24,41.18,12.250 16/07/2019 08:13:36,43.56,11.938 16/07/2019 08:13:48,42.43,11.797 16/07/2019 08:14:00,36.56,11.703 16/07/2019 08:14:12,25.87,11.875 16/07/2019 08:14:24,3.18,13.703 16/07/2019 08:14:36,2.68,14.656 16/07/2019 08:14:48,2.43,15.156 16/07/2019 08:15:00,2.62,15.344 16/07/2019 08:15:12,2.62,15.469 16/07/2019 08:15:24,2.25,15.516 16/07/2019 08:15:36,2.25,15.531 16/07/2019 08:15:48,2.31,15.547 16/07/2019 08:16:00,2.25,15.578 16/07/2019 08:16:12,2.18,15.578 16/07/2019 08:16:24,2.31,15.578 16/07/2019 08:16:36,2.25,15.594 16/07/2019 08:16:48,2.18,15.594 16/07/2019 08:17:00,2.25,15.578 16/07/2019 08:17:12,2.31,15.578 16/07/2019 08:17:24,2.31,15.578 16/07/2019 08:17:36,2.31,15.578 16/07/2019 08:17:48,2.31,15.578 16/07/2019 08:18:00,2.25,15.547 16/07/2019 08:18:12,2.25,15.578 16/07/2019 08:18:24,2.25,15.578 16/07/2019 08:18:36,2.25,15.625 16/07/2019 08:18:48,2.18,15.594 16/07/2019 08:19:00,2.25,15.594 16/07/2019 08:19:12,2.25,15.578 16/07/2019 08:19:24,2.31,15.578 16/07/2019 08:19:36,2.25,15.578 16/07/2019 08:19:48,2.31,15.578 16/07/2019 08:20:00,2.31,15.578 16/07/2019 08:20:12,2.25,15.594 16/07/2019 08:20:24,2.25,15.625 16/07/2019 08:20:36,2.31,15.641 16/07/2019 08:20:48,2.18,15.625 16/07/2019 08:21:00,2.31,15.688 16/07/2019 08:21:12,2.25,15.688 16/07/2019 08:21:24,2.25,15.688 16/07/2019 08:21:36,2.25,15.656 16/07/2019 08:21:48,2.31,15.656 16/07/2019 08:22:00,2.25,15.688 16/07/2019 08:22:12,2.25,15.688 16/07/2019 08:22:24,2.18,15.656 16/07/2019 08:22:36,2.06,15.641 16/07/2019 08:22:48,1.93,15.625 16/07/2019 08:23:00,2.06,15.625 16/07/2019 08:23:12,2.18,15.594 16/07/2019 08:23:24,2.18,15.625 16/07/2019 08:23:36,2.25,15.641 16/07/2019 08:23:48,2.25,15.641 16/07/2019 08:24:00,2.06,15.641 16/07/2019 08:24:12,2.31,15.641 16/07/2019 08:24:24,2.25,15.641 16/07/2019 08:24:36,2.18,15.641 16/07/2019 08:24:48,2.31,15.641 16/07/2019 08:25:00,2.31,15.641 16/07/2019 08:25:12,2.18,15.625 16/07/2019 08:25:24,2.25,15.594 16/07/2019 08:25:36,2.18,15.594 16/07/2019 08:25:48,2.18,15.594 16/07/2019 08:26:00,2.06,15.594 16/07/2019 08:26:12,2.06,15.594 16/07/2019 08:26:24,2.18,15.625 16/07/2019 08:26:36,2.18,15.625 16/07/2019 08:26:48,2.25,15.625 16/07/2019 08:27:00,2.25,15.625 16/07/2019 08:27:12,2.25,15.625 16/07/2019 08:27:24,2.18,15.641 16/07/2019 08:27:36,2.25,15.641 16/07/2019 08:27:48,2.25,15.625 16/07/2019 08:28:00,2.31,15.625 16/07/2019 08:28:12,2.18,15.625 16/07/2019 08:28:24,2.18,15.625 16/07/2019 08:28:36,2.06,15.625 16/07/2019 08:28:48,2.18,15.625 16/07/2019 08:29:00,2.18,15.625 16/07/2019 08:29:12,2.06,15.594 16/07/2019 08:29:24,2.18,15.594 16/07/2019 08:29:36,2.18,15.594 16/07/2019 08:29:48,2.25,15.594 16/07/2019 08:30:00,2.31,15.594 16/07/2019 08:30:12,2.18,15.594 16/07/2019 08:30:24,2.25,15.625 16/07/2019 08:30:36,2.06,15.625 16/07/2019 08:30:48,2.31,15.641 16/07/2019 08:31:00,2.31,15.656 16/07/2019 08:31:12,2.31,15.656 16/07/2019 08:31:24,2.18,15.688 16/07/2019 08:31:36,2.31,15.703 16/07/2019 08:31:48,1.93,15.719 16/07/2019 08:32:00,2.06,15.688 16/07/2019 08:32:12,1.93,15.688 16/07/2019 08:32:24,1.93,15.656 16/07/2019 08:32:36,2.18,15.656 16/07/2019 08:32:48,2.18,15.656 16/07/2019 08:33:00,2.06,15.656 16/07/2019 08:33:12,1.93,15.656 16/07/2019 08:33:24,2.00,15.656 16/07/2019 08:33:36,2.00,15.656 16/07/2019 08:33:48,2.31,15.656 16/07/2019 08:34:00,2.25,15.656 16/07/2019 08:34:12,2.31,15.688 16/07/2019 08:34:24,2.06,15.750 16/07/2019 08:34:36,2.06,15.688 16/07/2019 08:34:48,1.93,15.656 16/07/2019 08:35:00,2.06,15.656 16/07/2019 08:35:12,4.00,15.656 16/07/2019 08:35:24,17.25,15.594 16/07/2019 08:35:36,31.50,15.391 16/07/2019 08:35:48,36.18,13.547 16/07/2019 08:36:00,39.12,12.594 16/07/2019 08:36:12,42.06,12.109 16/07/2019 08:36:24,42.18,11.875 16/07/2019 08:36:36,40.62,11.750 16/07/2019 08:36:48,35.12,11.703 16/07/2019 08:37:00,30.43,11.688 16/07/2019 08:37:12,15.06,13.031 16/07/2019 08:37:24,2.75,14.359 16/07/2019 08:37:36,2.37,15.000 16/07/2019 08:37:48,2.50,15.297 16/07/2019 08:38:00,2.50,15.453 16/07/2019 08:38:12,16.87,15.484 16/07/2019 08:38:24,31.81,15.297 16/07/2019 08:38:36,40.43,13.469 16/07/2019 08:38:48,43.43,12.516 16/07/2019 08:39:00,44.18,12.047 16/07/2019 08:39:12,35.81,11.828 16/07/2019 08:39:24,29.56,11.750 16/07/2019 08:39:36,11.50,13.250 16/07/2019 08:39:48,2.75,14.469 16/07/2019 08:40:00,2.68,15.047 16/07/2019 08:40:12,2.37,15.313 16/07/2019 08:40:24,2.43,15.453 16/07/2019 08:40:36,2.25,15.516 16/07/2019 08:40:48,7.56,15.547 16/07/2019 08:41:00,22.56,15.531 16/07/2019 08:41:12,36.56,14.531 16/07/2019 08:41:24,17.00,13.813 16/07/2019 08:41:36,2.50,14.766 16/07/2019 08:41:48,2.50,15.188 16/07/2019 08:42:00,8.81,15.406 16/07/2019 08:42:12,26.68,15.469 16/07/2019 08:42:24,38.62,14.047 16/07/2019 08:42:36,37.81,12.781 16/07/2019 08:42:48,35.56,12.172 16/07/2019 08:43:00,34.62,11.906 16/07/2019 08:43:12,33.37,11.750 16/07/2019 08:43:24,30.37,11.703 16/07/2019 08:43:36,17.50,13.063 16/07/2019 08:43:48,2.81,14.359 16/07/2019 08:44:00,2.50,14.984 16/07/2019 08:44:12,2.43,15.281 16/07/2019 08:44:24,11.93,15.422 16/07/2019 08:44:36,28.31,15.469 16/07/2019 08:44:48,36.68,13.828 16/07/2019 08:45:00,39.87,12.672 16/07/2019 08:45:12,44.25,12.109 16/07/2019 08:45:24,44.81,11.828 16/07/2019 08:45:36,41.43,11.688 16/07/2019 08:45:48,37.93,11.625 16/07/2019 08:46:00,30.93,11.594 16/07/2019 08:46:12,15.43,13.063 16/07/2019 08:46:24,2.81,14.375 16/07/2019 08:46:36,2.43,15.000 16/07/2019 08:46:48,2.43,15.313 16/07/2019 08:47:00,7.25,15.469 16/07/2019 08:47:12,22.62,15.484 16/07/2019 08:47:24,34.93,14.547 16/07/2019 08:47:36,36.68,13.000 16/07/2019 08:47:48,35.62,12.266 16/07/2019 08:48:00,37.31,11.906 16/07/2019 08:48:12,35.87,11.703 16/07/2019 08:48:24,34.43,11.625 16/07/2019 08:48:36,20.31,12.719 16/07/2019 08:48:48,2.75,14.188 16/07/2019 08:49:00,2.68,14.938 16/07/2019 08:49:12,2.43,15.281 16/07/2019 08:49:24,8.56,15.453 16/07/2019 08:49:36,24.18,15.469 16/07/2019 08:49:48,38.00,14.313 16/07/2019 08:50:00,43.43,12.859 16/07/2019 08:50:12,43.56,12.172 16/07/2019 08:50:24,43.56,11.828 16/07/2019 08:50:36,42.56,11.688 16/07/2019 08:50:48,38.68,11.594 16/07/2019 08:51:00,32.81,11.547 16/07/2019 08:51:12,18.37,12.672 16/07/2019 08:51:24,2.68,14.188 16/07/2019 08:51:36,2.62,15.000 16/07/2019 08:51:48,2.25,15.359 16/07/2019 08:52:00,2.68,15.594 16/07/2019 08:52:12,18.25,15.578 16/07/2019 08:52:24,34.18,15.109 16/07/2019 08:52:36,40.31,13.266 16/07/2019 08:52:48,44.00,12.375 16/07/2019 08:53:00,43.43,11.922 16/07/2019 08:53:12,41.81,11.703 16/07/2019 08:53:24,49.87,11.625 16/07/2019 08:53:36,30.18,11.547 16/07/2019 08:53:48,8.87,13.188 16/07/2019 08:54:00,2.75,14.453 16/07/2019 08:54:12,2.62,15.016 16/07/2019 08:54:24,2.62,15.297 16/07/2019 08:54:36,2.62,15.422 16/07/2019 08:54:48,2.25,15.516 16/07/2019 08:55:00,2.25,15.547 16/07/2019 08:55:12,2.31,15.578 16/07/2019 08:55:24,2.25,15.594 16/07/2019 08:55:36,2.18,15.594 16/07/2019 08:55:48,2.31,15.578 16/07/2019 08:56:00,2.31,15.578 16/07/2019 08:56:12,2.31,15.594 16/07/2019 08:56:24,2.00,15.625 16/07/2019 08:56:36,2.31,15.594 16/07/2019 08:56:48,2.31,15.578 16/07/2019 08:57:00,2.31,15.625 16/07/2019 08:57:12,2.25,15.641 16/07/2019 08:57:24,2.31,15.641 16/07/2019 08:57:36,2.00,15.688 16/07/2019 08:57:48,2.25,15.828 16/07/2019 08:58:00,2.06,15.766 16/07/2019 08:58:12,2.18,15.703 16/07/2019 08:58:24,2.18,15.656 16/07/2019 08:58:36,2.25,15.641 16/07/2019 08:58:48,2.31,15.641 16/07/2019 08:59:00,2.06,15.641 16/07/2019 08:59:12,2.25,15.703 16/07/2019 08:59:24,2.25,15.781 16/07/2019 08:59:36,2.18,15.781 16/07/2019 08:59:48,2.25,15.688 16/07/2019 09:00:00,2.31,15.625 16/07/2019 09:00:12,2.25,15.625 16/07/2019 09:00:24,2.25,15.594 16/07/2019 09:00:36,2.25,15.594 16/07/2019 09:00:48,2.25,15.578 16/07/2019 09:01:00,2.31,15.594 16/07/2019 09:01:12,2.31,15.641 16/07/2019 09:01:24,2.18,15.703 16/07/2019 09:01:36,2.06,15.766 16/07/2019 09:01:48,1.81,15.813 16/07/2019 09:02:00,1.68,15.813 16/07/2019 09:02:12,2.31,15.719 16/07/2019 09:02:24,1.56,15.766 16/07/2019 09:02:36,1.93,15.813 16/07/2019 09:02:48,2.81,15.859 16/07/2019 09:03:00,2.06,15.828 16/07/2019 09:03:12,2.06,15.781 16/07/2019 09:03:24,1.87,15.781 16/07/2019 09:03:36,1.87,15.781 16/07/2019 09:03:48,2.25,15.813 16/07/2019 09:04:00,2.06,15.781 16/07/2019 09:04:12,1.62,15.875 16/07/2019 09:04:24,2.25,15.859 16/07/2019 09:04:36,2.62,15.875 16/07/2019 09:04:48,2.31,15.828 16/07/2019 09:05:00,2.25,15.813 16/07/2019 09:05:12,2.06,15.938 16/07/2019 09:05:24,1.93,16.094 16/07/2019 09:05:36,2.06,16.000 16/07/2019 09:05:48,2.18,15.891 16/07/2019 09:06:00,2.18,15.813 16/07/2019 09:06:12,2.18,15.828 16/07/2019 09:06:24,2.00,15.813 16/07/2019 09:06:36,1.93,15.828 16/07/2019 09:06:48,2.31,15.813 16/07/2019 09:07:00,2.25,15.813 16/07/2019 09:07:12,2.25,15.781 16/07/2019 09:07:24,1.87,15.859 16/07/2019 09:07:36,2.00,15.813 16/07/2019 09:07:48,2.06,15.766 16/07/2019 09:08:00,2.18,15.703 16/07/2019 09:08:12,1.93,15.703 16/07/2019 09:08:24,2.18,15.703 16/07/2019 09:08:36,2.25,15.656 16/07/2019 09:08:48,2.18,15.656 16/07/2019 09:09:00,2.06,15.688 16/07/2019 09:09:12,2.25,15.641 16/07/2019 09:09:24,2.31,15.625 16/07/2019 09:09:36,2.18,15.625 16/07/2019 09:09:48,2.18,15.641 16/07/2019 09:10:00,2.06,15.656 16/07/2019 09:10:12,2.31,15.656 16/07/2019 09:10:24,2.18,15.641 16/07/2019 09:10:36,2.18,15.625 16/07/2019 09:10:48,2.25,15.641 16/07/2019 09:11:00,2.18,15.641 16/07/2019 09:11:12,2.18,15.656 16/07/2019 09:11:24,2.06,15.688 16/07/2019 09:11:36,2.00,15.719 16/07/2019 09:11:48,2.18,15.938 16/07/2019 09:12:00,2.31,15.953 16/07/2019 09:12:12,2.18,16.109 16/07/2019 09:12:24,2.00,16.109 16/07/2019 09:12:36,2.31,15.953 16/07/2019 09:12:48,2.18,15.891 16/07/2019 09:13:00,2.18,15.891 16/07/2019 09:13:12,2.18,15.922 16/07/2019 09:13:24,2.25,15.813 16/07/2019 09:13:36,2.31,15.781 16/07/2019 09:13:48,2.31,15.750 16/07/2019 09:14:00,1.68,15.813 16/07/2019 09:14:12,2.25,15.766 16/07/2019 09:14:24,2.25,15.750 16/07/2019 09:14:36,2.18,15.766 16/07/2019 09:14:48,2.18,15.719 16/07/2019 09:15:00,2.31,15.750 16/07/2019 09:15:12,2.18,15.859 16/07/2019 09:15:24,1.93,15.922 16/07/2019 09:15:36,2.18,15.859 16/07/2019 09:15:48,2.31,15.828 16/07/2019 09:16:00,2.31,15.813 16/07/2019 09:16:12,2.06,15.828 16/07/2019 09:16:24,2.25,15.781 16/07/2019 09:16:36,2.06,15.828 16/07/2019 09:16:48,2.31,15.828 16/07/2019 09:17:00,1.87,15.813 16/07/2019 09:17:12,1.68,15.813 16/07/2019 09:17:24,1.50,15.828 16/07/2019 09:17:36,2.18,15.828 16/07/2019 09:17:48,2.06,15.813 16/07/2019 09:18:00,2.00,15.813 16/07/2019 09:18:12,2.31,15.781 16/07/2019 09:18:24,1.87,15.828 16/07/2019 09:18:36,1.31,15.984 16/07/2019 09:18:48,1.87,15.703 16/07/2019 09:19:00,1.87,15.641 16/07/2019 09:19:12,2.18,16.156 16/07/2019 09:19:24,2.18,16.594 16/07/2019 09:19:36,2.25,16.828 16/07/2019 09:19:48,2.18,17.031 16/07/2019 09:20:00,2.43,17.328 16/07/2019 09:20:12,2.18,17.578 16/07/2019 09:20:24,2.18,17.750 16/07/2019 09:20:36,1.56,17.984 16/07/2019 09:20:48,2.18,18.219 16/07/2019 09:21:00,2.50,18.375 16/07/2019 09:21:12,2.37,18.484 16/07/2019 09:21:24,2.06,18.547 16/07/2019 09:21:36,2.00,18.563 16/07/2019 09:21:48,1.87,18.547 16/07/2019 09:22:00,1.93,18.563 16/07/2019 09:22:12,2.25,18.391 16/07/2019 09:22:24,2.25,18.094 16/07/2019 09:22:36,2.31,17.813 16/07/2019 09:22:48,2.25,17.578 16/07/2019 09:23:00,2.50,17.406 16/07/2019 09:23:12,2.50,17.281 16/07/2019 09:23:24,2.50,17.219 16/07/2019 09:23:36,2.50,17.172 16/07/2019 09:23:48,2.43,17.172 16/07/2019 09:24:00,2.31,17.219 16/07/2019 09:24:12,2.18,16.484 16/07/2019 09:24:24,2.18,16.016 16/07/2019 09:24:36,6.18,15.813 16/07/2019 09:24:48,19.81,15.656 16/07/2019 09:25:00,30.43,15.391 16/07/2019 09:25:12,32.18,13.375 16/07/2019 09:25:24,32.00,12.328 16/07/2019 09:25:36,30.93,11.828 16/07/2019 09:25:48,29.06,11.594 16/07/2019 09:26:00,8.81,13.297 16/07/2019 09:26:12,2.68,14.484 16/07/2019 09:26:24,2.37,15.063 16/07/2019 09:26:36,8.37,15.344 16/07/2019 09:26:48,23.12,15.422 16/07/2019 09:27:00,22.43,14.688 16/07/2019 09:27:12,8.12,15.047 16/07/2019 09:27:24,4.37,15.359 16/07/2019 09:27:36,4.56,15.484 16/07/2019 09:27:48,3.43,15.578 16/07/2019 09:28:00,2.37,15.625 16/07/2019 09:28:12,9.37,15.641 16/07/2019 09:28:24,25.81,15.578 16/07/2019 09:28:36,39.37,14.016 16/07/2019 09:28:48,42.18,12.625 16/07/2019 09:29:00,42.87,11.984 16/07/2019 09:29:12,38.56,11.656 16/07/2019 09:29:24,34.06,11.516 16/07/2019 09:29:36,25.81,11.656 16/07/2019 09:29:48,3.93,13.609 16/07/2019 09:30:00,2.43,14.656 16/07/2019 09:30:12,2.68,15.172 16/07/2019 09:30:24,2.62,15.391 16/07/2019 09:30:36,2.25,15.516 16/07/2019 09:30:48,2.25,15.547 16/07/2019 09:31:00,2.06,15.594 16/07/2019 09:31:12,2.31,15.656 16/07/2019 09:31:24,2.18,15.656 16/07/2019 09:31:36,2.00,15.703 16/07/2019 09:31:48,2.25,15.656 16/07/2019 09:32:00,2.31,15.656 16/07/2019 09:32:12,2.25,15.688 16/07/2019 09:32:24,2.31,15.656 16/07/2019 09:32:36,2.25,15.688 16/07/2019 09:32:48,2.25,15.688 16/07/2019 09:33:00,2.18,15.656 16/07/2019 09:33:12,2.25,15.641 16/07/2019 09:33:24,2.31,15.641 16/07/2019 09:33:36,2.25,15.625 16/07/2019 09:33:48,2.18,15.625 16/07/2019 09:34:00,2.31,15.625 16/07/2019 09:34:12,2.25,15.594 16/07/2019 09:34:24,2.25,15.594 16/07/2019 09:34:36,2.18,15.625 16/07/2019 09:34:48,2.06,15.625 16/07/2019 09:35:00,2.25,15.641 16/07/2019 09:35:12,2.31,15.641 16/07/2019 09:35:24,2.25,15.656 16/07/2019 09:35:36,2.18,15.641 16/07/2019 09:35:48,2.18,15.641 16/07/2019 09:36:00,1.93,15.656 16/07/2019 09:36:12,2.18,15.656 16/07/2019 09:36:24,2.31,15.688 16/07/2019 09:36:36,2.06,15.750 16/07/2019 09:36:48,2.25,15.781 16/07/2019 09:37:00,2.81,15.781 16/07/2019 09:37:12,1.93,15.781 16/07/2019 09:37:24,1.87,15.750 16/07/2019 09:37:36,2.25,15.688 16/07/2019 09:37:48,2.25,15.688 16/07/2019 09:38:00,2.18,15.703 16/07/2019 09:38:12,2.00,15.813 16/07/2019 09:38:24,2.25,15.750 16/07/2019 09:38:36,2.25,15.719 16/07/2019 09:38:48,2.06,15.750 16/07/2019 09:39:00,2.06,15.719 16/07/2019 09:39:12,2.00,15.719 16/07/2019 09:39:24,2.25,15.766 16/07/2019 09:39:36,2.18,15.813 16/07/2019 09:39:48,2.18,15.813 16/07/2019 09:40:00,2.06,15.781 16/07/2019 09:40:12,1.87,15.781 16/07/2019 09:40:24,1.93,15.828 16/07/2019 09:40:36,15.50,15.719 16/07/2019 09:40:48,28.93,15.625 16/07/2019 09:41:00,35.25,13.672 16/07/2019 09:41:12,37.43,12.484 16/07/2019 09:41:24,36.93,11.906 16/07/2019 09:41:36,36.81,11.625 16/07/2019 09:41:48,35.31,11.484 16/07/2019 09:42:00,30.87,11.422 16/07/2019 09:42:12,8.12,13.094 16/07/2019 09:42:24,2.25,14.469 16/07/2019 09:42:36,2.25,15.156 16/07/2019 09:42:48,2.06,15.516 16/07/2019 09:43:00,0.50,15.656 16/07/2019 09:43:12,9.56,15.703 16/07/2019 09:43:24,24.56,15.594 16/07/2019 09:43:36,33.68,14.250 16/07/2019 09:43:48,31.68,12.734 16/07/2019 09:44:00,22.87,12.250 16/07/2019 09:44:12,13.06,13.906 16/07/2019 09:44:24,2.50,14.844 16/07/2019 09:44:36,2.68,15.297 16/07/2019 09:44:48,2.18,15.547 16/07/2019 09:45:00,2.25,15.625 16/07/2019 09:45:12,9.31,15.641 16/07/2019 09:45:24,24.12,15.578 16/07/2019 09:45:36,33.06,14.313 16/07/2019 09:45:48,31.25,12.766 16/07/2019 09:46:00,31.62,12.047 16/07/2019 09:46:12,30.87,11.688 16/07/2019 09:46:24,26.37,11.531 16/07/2019 09:46:36,3.06,13.469 16/07/2019 09:46:48,3.12,14.594 16/07/2019 09:47:00,2.43,15.125 16/07/2019 09:47:12,2.43,15.359 16/07/2019 09:47:24,7.68,15.484 16/07/2019 09:47:36,22.18,15.516 16/07/2019 09:47:48,30.93,14.656 16/07/2019 09:48:00,23.06,13.719 16/07/2019 09:48:12,3.00,14.688 16/07/2019 09:48:24,2.43,15.156 16/07/2019 09:48:36,2.62,15.391 16/07/2019 09:48:48,2.62,15.469 16/07/2019 09:49:00,2.31,15.531 16/07/2019 09:49:12,2.31,15.547 16/07/2019 09:49:24,2.25,15.578 16/07/2019 09:49:36,2.25,15.578 16/07/2019 09:49:48,2.25,15.594 16/07/2019 09:50:00,2.25,15.594 16/07/2019 09:50:12,2.18,15.625 16/07/2019 09:50:24,2.06,15.625 16/07/2019 09:50:36,2.18,15.625 16/07/2019 09:50:48,2.25,15.594 16/07/2019 09:51:00,2.25,15.625 16/07/2019 09:51:12,2.18,15.625 16/07/2019 09:51:24,2.25,15.594 16/07/2019 09:51:36,2.25,15.641 16/07/2019 09:51:48,2.25,15.688 16/07/2019 09:52:00,2.18,15.688 16/07/2019 09:52:12,1.87,15.688 16/07/2019 09:52:24,2.18,15.688 16/07/2019 09:52:36,2.25,15.703 16/07/2019 09:52:48,2.31,15.750 16/07/2019 09:53:00,2.18,15.719 16/07/2019 09:53:12,2.00,15.688 16/07/2019 09:53:24,2.31,15.656 16/07/2019 09:53:36,2.31,15.641 16/07/2019 09:53:48,2.18,15.641 16/07/2019 09:54:00,2.18,15.688 16/07/2019 09:54:12,2.25,15.703 16/07/2019 09:54:24,2.31,15.703 16/07/2019 09:54:36,2.18,15.688 16/07/2019 09:54:48,2.31,15.688 16/07/2019 09:55:00,2.25,15.688 16/07/2019 09:55:12,2.18,15.719 16/07/2019 09:55:24,1.93,15.719 16/07/2019 09:55:36,2.06,15.703 16/07/2019 09:55:48,2.25,15.688 16/07/2019 09:56:00,2.25,15.656 16/07/2019 09:56:12,2.37,15.641 16/07/2019 09:56:24,2.18,15.656 16/07/2019 09:56:36,2.18,15.656 16/07/2019 09:56:48,2.18,15.719 16/07/2019 09:57:00,2.18,15.656 16/07/2019 09:57:12,2.31,15.656 16/07/2019 09:57:24,1.87,15.688 16/07/2019 09:57:36,1.93,15.750 16/07/2019 09:57:48,2.50,15.922 16/07/2019 09:58:00,2.87,16.719 16/07/2019 09:58:12,3.00,18.141 16/07/2019 09:58:24,3.00,19.578 16/07/2019 09:58:36,3.12,20.938 16/07/2019 09:58:48,3.31,22.063 16/07/2019 09:59:00,3.37,23.063 16/07/2019 09:59:12,3.50,23.906 16/07/2019 09:59:24,3.68,24.688 16/07/2019 09:59:36,3.81,25.313 16/07/2019 09:59:48,3.31,25.813 16/07/2019 10:00:00,3.87,25.750 16/07/2019 10:00:12,3.93,26.188 16/07/2019 10:00:24,4.12,26.547 16/07/2019 10:00:36,4.18,26.844 16/07/2019 10:00:48,4.00,26.984 16/07/2019 10:01:00,4.25,27.016 16/07/2019 10:01:12,4.25,27.328 16/07/2019 10:01:24,4.43,27.563 16/07/2019 10:01:36,4.43,27.703 16/07/2019 10:01:48,4.50,27.828 16/07/2019 10:02:00,4.43,27.828 16/07/2019 10:02:12,4.43,27.781 16/07/2019 10:02:24,3.43,27.406 16/07/2019 10:02:36,1.81,25.219 16/07/2019 10:02:48,1.93,20.391 16/07/2019 10:03:00,2.25,18.000 16/07/2019 10:03:12,2.37,16.859 16/07/2019 10:03:24,2.50,16.281 16/07/2019 10:03:36,2.50,16.000 16/07/2019 10:03:48,2.62,15.859 16/07/2019 10:04:00,2.50,15.766 16/07/2019 10:04:12,2.62,15.719 16/07/2019 10:04:24,2.43,15.703 16/07/2019 10:04:36,2.50,15.703 16/07/2019 10:04:48,2.50,15.688 16/07/2019 10:05:00,2.43,15.688 16/07/2019 10:05:12,2.43,15.688 16/07/2019 10:05:24,2.50,15.703 16/07/2019 10:05:36,2.43,15.703 16/07/2019 10:05:48,2.43,15.703 16/07/2019 10:06:00,2.43,15.703 16/07/2019 10:06:12,2.37,15.703 16/07/2019 10:06:24,2.43,15.719 16/07/2019 10:06:36,2.37,15.719 16/07/2019 10:06:48,2.50,15.703 16/07/2019 10:07:00,2.31,15.750 16/07/2019 10:07:12,2.37,15.813 16/07/2019 10:07:24,2.43,15.813 16/07/2019 10:07:36,2.81,16.359 16/07/2019 10:07:48,3.12,17.766 16/07/2019 10:08:00,3.37,19.250 16/07/2019 10:08:12,3.31,20.516 16/07/2019 10:08:24,3.43,21.625 16/07/2019 10:08:36,3.50,22.578 16/07/2019 10:08:48,3.62,23.391 16/07/2019 10:09:00,3.68,24.031 16/07/2019 10:09:12,3.81,24.547 16/07/2019 10:09:24,3.87,24.984 16/07/2019 10:09:36,3.93,25.391 16/07/2019 10:09:48,3.93,25.750 16/07/2019 10:10:00,4.00,26.047 16/07/2019 10:10:12,4.06,26.281 16/07/2019 10:10:24,4.18,26.531 16/07/2019 10:10:36,4.25,26.703 16/07/2019 10:10:48,4.25,26.891 16/07/2019 10:11:00,4.31,27.031 16/07/2019 10:11:12,4.31,27.172 16/07/2019 10:11:24,4.31,27.359 16/07/2019 10:11:36,4.50,27.547 16/07/2019 10:11:48,4.50,27.656 16/07/2019 10:12:00,4.50,27.703 16/07/2019 10:12:12,4.50,27.750 16/07/2019 10:12:24,4.50,27.750 16/07/2019 10:12:36,4.56,27.797 16/07/2019 10:12:48,4.56,27.828 16/07/2019 10:13:00,4.56,27.875 16/07/2019 10:13:12,4.56,27.891 16/07/2019 10:13:24,4.56,27.891 16/07/2019 10:13:36,4.56,27.922 16/07/2019 10:13:48,4.56,27.938 16/07/2019 10:14:00,4.56,27.938 16/07/2019 10:14:12,4.56,27.938 16/07/2019 10:14:24,4.56,27.969 16/07/2019 10:14:36,4.56,27.969 16/07/2019 10:14:48,4.56,27.984 16/07/2019 10:15:00,4.56,28.031 16/07/2019 10:15:12,4.56,28.063 16/07/2019 10:15:24,4.56,28.078 16/07/2019 10:15:36,4.56,28.109 16/07/2019 10:15:48,4.56,28.109 16/07/2019 10:16:00,4.56,28.109 16/07/2019 10:16:12,4.56,28.109 16/07/2019 10:16:24,4.56,28.109 16/07/2019 10:16:36,4.56,28.109 16/07/2019 10:16:48,4.56,28.109 16/07/2019 10:17:00,4.56,28.109 16/07/2019 10:17:12,4.56,28.125 16/07/2019 10:17:24,4.56,28.109 16/07/2019 10:17:36,4.62,28.156 16/07/2019 10:17:48,4.62,28.172 16/07/2019 10:18:00,4.56,28.203 16/07/2019 10:18:12,4.56,28.219 16/07/2019 10:18:24,4.62,28.250 16/07/2019 10:18:36,4.62,28.219 16/07/2019 10:18:48,4.62,28.250 16/07/2019 10:19:00,4.56,28.250 16/07/2019 10:19:12,4.62,28.266 16/07/2019 10:19:24,4.62,28.297 16/07/2019 10:19:36,4.56,28.297 16/07/2019 10:19:48,4.62,28.266 16/07/2019 10:20:00,4.62,28.297 16/07/2019 10:20:12,4.62,28.297 16/07/2019 10:20:24,4.56,28.297 16/07/2019 10:20:36,3.93,28.297 16/07/2019 10:20:48,1.56,24.375 16/07/2019 10:21:00,1.93,20.000 16/07/2019 10:21:12,2.06,18.109 16/07/2019 10:21:24,2.62,17.422 16/07/2019 10:21:36,2.37,17.172 16/07/2019 10:21:48,2.31,16.875 16/07/2019 10:22:00,2.25,16.531 16/07/2019 10:22:12,2.37,16.188 16/07/2019 10:22:24,2.50,16.125 16/07/2019 10:22:36,2.37,16.109 16/07/2019 10:22:48,2.37,15.938 16/07/2019 10:23:00,2.43,15.781 16/07/2019 10:23:12,2.37,15.719 16/07/2019 10:23:24,2.37,15.719 16/07/2019 10:23:36,2.43,15.719 16/07/2019 10:23:48,2.37,15.703 16/07/2019 10:24:00,2.37,15.688 16/07/2019 10:24:12,2.43,15.656 16/07/2019 10:24:24,2.43,15.641 16/07/2019 10:24:36,2.50,15.641 16/07/2019 10:24:48,2.37,15.641 16/07/2019 10:25:00,2.43,15.656 16/07/2019 10:25:12,2.37,15.656 16/07/2019 10:25:24,2.25,15.656 16/07/2019 10:25:36,2.25,15.656 16/07/2019 10:25:48,2.37,15.641 16/07/2019 10:26:00,2.43,15.641 16/07/2019 10:26:12,2.43,15.641 16/07/2019 10:26:24,2.43,15.641 16/07/2019 10:26:36,2.43,15.688 16/07/2019 10:26:48,2.37,15.656 16/07/2019 10:27:00,2.43,15.656 16/07/2019 10:27:12,2.31,15.656 16/07/2019 10:27:24,2.37,15.656 16/07/2019 10:27:36,2.43,15.656 16/07/2019 10:27:48,2.31,15.688 16/07/2019 10:28:00,2.25,15.656 16/07/2019 10:28:12,2.37,15.641 16/07/2019 10:28:24,2.37,15.625 16/07/2019 10:28:36,2.25,15.625 16/07/2019 10:28:48,2.25,15.625 16/07/2019 10:29:00,2.25,15.641 16/07/2019 10:29:12,2.37,15.625 16/07/2019 10:29:24,2.37,15.625 16/07/2019 10:29:36,2.31,15.641 16/07/2019 10:29:48,2.31,15.641 16/07/2019 10:30:00,2.18,15.641 16/07/2019 10:30:12,2.43,15.656 16/07/2019 10:30:24,2.50,15.641 16/07/2019 10:30:36,2.50,15.641 16/07/2019 10:30:48,2.43,15.641 16/07/2019 10:31:00,2.37,15.641 16/07/2019 10:31:12,2.43,15.641 16/07/2019 10:31:24,2.37,15.656 16/07/2019 10:31:36,2.43,15.656 16/07/2019 10:31:48,2.43,15.656 16/07/2019 10:32:00,2.37,15.656 16/07/2019 10:32:12,2.37,15.688 16/07/2019 10:32:24,2.37,15.656 16/07/2019 10:32:36,2.31,15.656 16/07/2019 10:32:48,2.31,15.766 16/07/2019 10:33:00,2.31,15.719 16/07/2019 10:33:12,2.25,15.703 16/07/2019 10:33:24,1.56,15.703 16/07/2019 10:33:36,2.37,15.688 16/07/2019 10:33:48,2.18,15.703 16/07/2019 10:34:00,2.37,15.766 16/07/2019 10:34:12,2.31,15.828 16/07/2019 10:34:24,2.37,15.828 16/07/2019 10:34:36,2.37,15.828 16/07/2019 10:34:48,2.31,15.859 16/07/2019 10:35:00,1.62,16.156 16/07/2019 10:35:12,2.18,16.047 16/07/2019 10:35:24,2.25,16.016 16/07/2019 10:35:36,2.31,15.891 16/07/2019 10:35:48,1.87,15.859 16/07/2019 10:36:00,2.06,15.938 16/07/2019 10:36:12,2.06,15.891 16/07/2019 10:36:24,1.68,15.953 16/07/2019 10:36:36,1.87,15.938 16/07/2019 10:36:48,2.25,15.984 16/07/2019 10:37:00,2.06,16.125 16/07/2019 10:37:12,2.25,15.953 16/07/2019 10:37:24,2.06,16.063 16/07/2019 10:37:36,1.68,16.219 16/07/2019 10:37:48,2.25,16.297 16/07/2019 10:38:00,2.62,16.156 16/07/2019 10:38:12,2.18,15.953 16/07/2019 10:38:24,2.25,15.891 16/07/2019 10:38:36,1.87,15.875 16/07/2019 10:38:48,2.06,15.828 16/07/2019 10:39:00,2.00,15.813 16/07/2019 10:39:12,2.18,15.828 16/07/2019 10:39:24,2.25,16.016 16/07/2019 10:39:36,2.00,16.125 16/07/2019 10:39:48,2.25,16.063 16/07/2019 10:40:00,2.18,15.953 16/07/2019 10:40:12,2.37,15.938 16/07/2019 10:40:24,2.31,15.938 16/07/2019 10:40:36,2.18,15.953 16/07/2019 10:40:48,1.56,15.922 16/07/2019 10:41:00,1.81,15.984 16/07/2019 10:41:12,1.06,15.891 16/07/2019 10:41:24,2.25,15.891 16/07/2019 10:41:36,2.18,16.250 16/07/2019 10:41:48,1.93,16.172 16/07/2019 10:42:00,1.81,16.016 16/07/2019 10:42:12,2.06,15.938 16/07/2019 10:42:24,2.43,15.891 16/07/2019 10:42:36,2.00,15.828 16/07/2019 10:42:48,7.56,15.781 16/07/2019 10:43:00,20.87,15.656 16/07/2019 10:43:12,32.25,14.984 16/07/2019 10:43:24,33.75,13.125 16/07/2019 10:43:36,20.87,12.953 16/07/2019 10:43:48,17.81,14.297 16/07/2019 10:44:00,8.37,14.938 16/07/2019 10:44:12,2.68,15.313 16/07/2019 10:44:24,2.43,15.547 16/07/2019 10:44:36,2.31,15.641 16/07/2019 10:44:48,2.43,15.641 16/07/2019 10:45:00,2.37,15.656 16/07/2019 10:45:12,2.43,15.688 16/07/2019 10:45:24,2.06,15.719 16/07/2019 10:45:36,2.31,15.719 16/07/2019 10:45:48,2.31,15.719 16/07/2019 10:46:00,2.31,15.688 16/07/2019 10:46:12,2.25,15.656 16/07/2019 10:46:24,2.31,15.656 16/07/2019 10:46:36,2.37,15.656 16/07/2019 10:46:48,2.37,15.688 16/07/2019 10:47:00,15.18,15.641 16/07/2019 10:47:12,28.18,15.578 16/07/2019 10:47:24,31.81,13.781 16/07/2019 10:47:36,9.68,14.000 16/07/2019 10:47:48,5.43,14.875 16/07/2019 10:48:00,2.62,15.281 16/07/2019 10:48:12,2.68,15.469 16/07/2019 10:48:24,2.43,15.578 16/07/2019 10:48:36,2.31,15.703 16/07/2019 10:48:48,2.25,15.781 16/07/2019 10:49:00,2.37,15.750 16/07/2019 10:49:12,2.37,15.688 16/07/2019 10:49:24,2.37,15.656 16/07/2019 10:49:36,2.37,15.641 16/07/2019 10:49:48,2.37,15.641 16/07/2019 10:50:00,2.37,15.656 16/07/2019 10:50:12,2.37,15.688 16/07/2019 10:50:24,2.37,15.688 16/07/2019 10:50:36,2.31,15.656 16/07/2019 10:50:48,2.18,15.656 16/07/2019 10:51:00,2.37,15.641 16/07/2019 10:51:12,2.37,15.641 16/07/2019 10:51:24,2.37,15.656 16/07/2019 10:51:36,2.25,15.688 16/07/2019 10:51:48,2.37,15.688 16/07/2019 10:52:00,2.31,15.719 16/07/2019 10:52:12,2.37,15.703 16/07/2019 10:52:24,2.18,15.766 16/07/2019 10:52:36,2.31,15.750 16/07/2019 10:52:48,2.37,15.703 16/07/2019 10:53:00,2.37,15.688 16/07/2019 10:53:12,2.31,15.703 16/07/2019 10:53:24,2.25,15.688 16/07/2019 10:53:36,2.25,15.688 16/07/2019 10:53:48,2.31,15.688 16/07/2019 10:54:00,2.31,15.703 16/07/2019 10:54:12,2.37,15.688 16/07/2019 10:54:24,2.25,15.688 16/07/2019 10:54:36,2.37,15.656 16/07/2019 10:54:48,2.25,15.656 16/07/2019 10:55:00,2.31,15.688 16/07/2019 10:55:12,2.43,15.703 16/07/2019 10:55:24,2.31,15.719 16/07/2019 10:55:36,2.18,15.719 16/07/2019 10:55:48,2.68,15.859 16/07/2019 10:56:00,2.25,15.766 16/07/2019 10:56:12,2.31,15.719 16/07/2019 10:56:24,2.18,15.750 16/07/2019 10:56:36,2.87,15.938 16/07/2019 10:56:48,2.87,16.172 16/07/2019 10:57:00,2.31,16.172 16/07/2019 10:57:12,2.25,16.297 16/07/2019 10:57:24,2.18,16.172 16/07/2019 10:57:36,2.43,16.234 16/07/2019 10:57:48,2.18,16.016 16/07/2019 10:58:00,2.31,15.891 16/07/2019 10:58:12,2.25,15.813 16/07/2019 10:58:24,2.00,15.766 16/07/2019 10:58:36,2.18,15.766 16/07/2019 10:58:48,2.00,15.781 16/07/2019 10:59:00,2.25,15.781 16/07/2019 10:59:12,9.12,15.781 16/07/2019 10:59:24,22.93,15.656 16/07/2019 10:59:36,32.93,14.656 16/07/2019 10:59:48,34.12,12.953 16/07/2019 11:00:00,33.93,12.141 16/07/2019 11:00:12,32.12,11.750 16/07/2019 11:00:24,29.75,11.547 16/07/2019 11:00:36,30.75,11.453 16/07/2019 11:00:48,19.68,12.719 16/07/2019 11:01:00,2.68,14.281 16/07/2019 11:01:12,2.37,15.063 16/07/2019 11:01:24,2.43,15.422 16/07/2019 11:01:36,1.81,15.641 16/07/2019 11:01:48,5.75,15.750 16/07/2019 11:02:00,19.68,15.656 16/07/2019 11:02:12,28.62,14.828 16/07/2019 11:02:24,34.37,13.297 16/07/2019 11:02:36,24.56,13.734 16/07/2019 11:02:48,10.37,14.688 16/07/2019 11:03:00,2.43,15.250 16/07/2019 11:03:12,2.37,15.641 16/07/2019 11:03:24,2.37,15.781 16/07/2019 11:03:36,2.06,15.859 16/07/2019 11:03:48,11.75,15.781 16/07/2019 11:04:00,27.43,15.641 16/07/2019 11:04:12,39.56,13.953 16/07/2019 11:04:24,42.81,12.594 16/07/2019 11:04:36,42.12,11.969 16/07/2019 11:04:48,39.62,11.641 16/07/2019 11:05:00,33.68,11.484 16/07/2019 11:05:12,18.37,12.484 16/07/2019 11:05:24,2.81,14.141 16/07/2019 11:05:36,2.43,15.047 16/07/2019 11:05:48,2.43,15.453 16/07/2019 11:06:00,2.43,15.688 16/07/2019 11:06:12,2.25,15.719 16/07/2019 11:06:24,2.18,15.719 16/07/2019 11:06:36,13.25,15.703 16/07/2019 11:06:48,28.18,15.594 16/07/2019 11:07:00,36.31,13.844 16/07/2019 11:07:12,36.18,12.547 16/07/2019 11:07:24,37.81,11.922 16/07/2019 11:07:36,32.00,11.625 16/07/2019 11:07:48,32.18,11.469 16/07/2019 11:08:00,30.93,11.406 16/07/2019 11:08:12,16.93,12.719 16/07/2019 11:08:24,2.81,14.234 16/07/2019 11:08:36,2.62,14.953 16/07/2019 11:08:48,2.43,15.313 16/07/2019 11:09:00,10.25,15.484 16/07/2019 11:09:12,25.75,15.516 16/07/2019 11:09:24,33.93,14.141 16/07/2019 11:09:36,36.12,12.672 16/07/2019 11:09:48,23.25,12.953 16/07/2019 11:10:00,12.06,14.297 16/07/2019 11:10:12,2.75,15.000 16/07/2019 11:10:24,2.50,15.359 16/07/2019 11:10:36,2.37,15.516 16/07/2019 11:10:48,8.18,15.594 16/07/2019 11:11:00,23.68,15.578 16/07/2019 11:11:12,33.75,14.406 16/07/2019 11:11:24,32.68,12.797 16/07/2019 11:11:36,32.25,12.047 16/07/2019 11:11:48,22.87,11.922 16/07/2019 11:12:00,3.50,13.813 16/07/2019 11:12:12,4.25,14.813 16/07/2019 11:12:24,8.81,15.219 16/07/2019 11:12:36,2.68,15.453 16/07/2019 11:12:48,2.37,15.594 16/07/2019 11:13:00,2.50,15.625 16/07/2019 11:13:12,2.31,15.656 16/07/2019 11:13:24,2.31,15.688 16/07/2019 11:13:36,2.43,15.703 16/07/2019 11:13:48,2.43,15.813 16/07/2019 11:14:00,2.37,15.813 16/07/2019 11:14:12,2.06,15.781 16/07/2019 11:14:24,1.93,15.813 16/07/2019 11:14:36,2.25,15.781 16/07/2019 11:14:48,2.25,15.766 16/07/2019 11:15:00,2.00,15.813 16/07/2019 11:15:12,2.43,15.813 16/07/2019 11:15:24,2.31,15.781 16/07/2019 11:15:36,2.37,15.813 16/07/2019 11:15:48,2.25,15.891 16/07/2019 11:16:00,2.06,15.938 16/07/2019 11:16:12,2.31,15.984 16/07/2019 11:16:24,2.37,15.891 16/07/2019 11:16:36,2.75,15.859 16/07/2019 11:16:48,2.18,15.813 16/07/2019 11:17:00,2.31,15.750 16/07/2019 11:17:12,2.25,15.719 16/07/2019 11:17:24,2.43,15.719 16/07/2019 11:17:36,2.25,15.766 16/07/2019 11:17:48,2.25,15.766 16/07/2019 11:18:00,2.31,15.766 16/07/2019 11:18:12,2.31,15.766 16/07/2019 11:18:24,2.37,15.750 16/07/2019 11:18:36,2.37,15.703 16/07/2019 11:18:48,2.37,15.688 16/07/2019 11:19:00,2.31,15.703 16/07/2019 11:19:12,2.25,15.719 16/07/2019 11:19:24,2.37,15.766 16/07/2019 11:19:36,2.31,15.781 16/07/2019 11:19:48,2.43,15.813 16/07/2019 11:20:00,2.25,15.875 16/07/2019 11:20:12,2.37,15.938 16/07/2019 11:20:24,2.25,15.938 16/07/2019 11:20:36,2.37,15.922 16/07/2019 11:20:48,2.43,15.922 16/07/2019 11:21:00,2.25,15.922 16/07/2019 11:21:12,1.93,15.922 16/07/2019 11:21:24,2.43,15.922 16/07/2019 11:21:36,2.25,15.891 16/07/2019 11:21:48,2.06,15.859 16/07/2019 11:22:00,2.06,15.828 16/07/2019 11:22:12,2.06,15.813 16/07/2019 11:22:24,2.37,15.781 16/07/2019 11:22:36,2.25,15.781 16/07/2019 11:22:48,2.37,15.766 16/07/2019 11:23:00,2.37,15.750 16/07/2019 11:23:12,2.37,15.781 16/07/2019 11:23:24,2.06,15.813 16/07/2019 11:23:36,2.25,16.000 16/07/2019 11:23:48,2.37,16.063 16/07/2019 11:24:00,2.50,15.984 16/07/2019 11:24:12,2.31,15.938 16/07/2019 11:24:24,2.43,15.875 16/07/2019 11:24:36,2.31,15.813 16/07/2019 11:24:48,2.43,15.781 16/07/2019 11:25:00,1.93,15.922 16/07/2019 11:25:12,2.75,16.156 16/07/2019 11:25:24,2.93,17.109 16/07/2019 11:25:36,3.00,18.500 16/07/2019 11:25:48,3.12,19.781 16/07/2019 11:26:00,3.18,21.000 16/07/2019 11:26:12,3.31,21.922 16/07/2019 11:26:24,3.43,22.688 16/07/2019 11:26:36,3.56,23.375 16/07/2019 11:26:48,3.56,23.969 16/07/2019 11:27:00,3.62,24.453 16/07/2019 11:27:12,3.75,24.906 16/07/2019 11:27:24,3.87,25.297 16/07/2019 11:27:36,3.93,25.641 16/07/2019 11:27:48,3.93,25.938 16/07/2019 11:28:00,4.00,26.156 16/07/2019 11:28:12,4.06,26.391 16/07/2019 11:28:24,4.18,26.625 16/07/2019 11:28:36,4.25,26.828 16/07/2019 11:28:48,4.25,26.984 16/07/2019 11:29:00,4.31,27.125 16/07/2019 11:29:12,4.31,27.281 16/07/2019 11:29:24,4.31,27.359 16/07/2019 11:29:36,4.31,27.453 16/07/2019 11:29:48,4.50,27.516 16/07/2019 11:30:00,4.50,27.594 16/07/2019 11:30:12,4.50,27.656 16/07/2019 11:30:24,4.50,27.703 16/07/2019 11:30:36,4.50,27.750 16/07/2019 11:30:48,4.50,27.828 16/07/2019 11:31:00,4.50,27.844 16/07/2019 11:31:12,4.50,27.922 16/07/2019 11:31:24,4.56,27.938 16/07/2019 11:31:36,4.56,27.938 16/07/2019 11:31:48,4.56,27.938 16/07/2019 11:32:00,4.56,27.984 16/07/2019 11:32:12,4.56,27.984 16/07/2019 11:32:24,4.56,28.016 16/07/2019 11:32:36,4.56,28.016 16/07/2019 11:32:48,4.31,27.797 16/07/2019 11:33:00,3.06,26.984 16/07/2019 11:33:12,3.18,24.547 16/07/2019 11:33:24,3.12,23.250 16/07/2019 11:33:36,3.43,23.063 16/07/2019 11:33:48,3.56,23.594 16/07/2019 11:34:00,3.37,24.125 16/07/2019 11:34:12,3.75,24.625 16/07/2019 11:34:24,3.81,25.094 16/07/2019 11:34:36,3.93,25.469 16/07/2019 11:34:48,4.00,25.859 16/07/2019 11:35:00,4.06,26.188 16/07/2019 11:35:12,4.06,26.438 16/07/2019 11:35:24,4.25,26.641 16/07/2019 11:35:36,4.25,26.844 16/07/2019 11:35:48,4.25,27.016 16/07/2019 11:36:00,4.25,27.125 16/07/2019 11:36:12,4.25,27.234 16/07/2019 11:36:24,4.31,27.328 16/07/2019 11:36:36,4.31,27.422 16/07/2019 11:36:48,4.50,27.609 16/07/2019 11:37:00,4.50,27.781 16/07/2019 11:37:12,4.50,27.922 16/07/2019 11:37:24,4.56,28.063 16/07/2019 11:37:36,4.56,28.172 16/07/2019 11:37:48,4.56,28.250 16/07/2019 11:38:00,4.62,28.344 16/07/2019 11:38:12,4.56,28.406 16/07/2019 11:38:24,4.62,28.438 16/07/2019 11:38:36,4.62,28.453 16/07/2019 11:38:48,4.62,28.484 16/07/2019 11:39:00,4.81,28.500 16/07/2019 11:39:12,4.62,28.484 16/07/2019 11:39:24,4.62,28.438 16/07/2019 11:39:36,4.31,28.391 16/07/2019 11:39:48,2.87,27.125 16/07/2019 11:40:00,2.81,24.266 16/07/2019 11:40:12,1.81,21.047 16/07/2019 11:40:24,2.25,18.406 16/07/2019 11:40:36,2.25,17.109 16/07/2019 11:40:48,2.50,16.469 16/07/2019 11:41:00,2.62,16.125 16/07/2019 11:41:12,2.50,15.938 16/07/2019 11:41:24,2.43,15.859 16/07/2019 11:41:36,2.37,15.813 16/07/2019 11:41:48,2.43,15.766 16/07/2019 11:42:00,2.62,15.781 16/07/2019 11:42:12,2.43,15.828 16/07/2019 11:42:24,2.50,15.875 16/07/2019 11:42:36,2.50,15.828 16/07/2019 11:42:48,2.43,15.813 16/07/2019 11:43:00,2.18,15.781 16/07/2019 11:43:12,2.37,15.766 16/07/2019 11:43:24,2.50,15.766 16/07/2019 11:43:36,2.62,15.781 16/07/2019 11:43:48,2.31,15.781 16/07/2019 11:44:00,2.43,15.781 16/07/2019 11:44:12,13.62,15.750 16/07/2019 11:44:24,26.43,15.641 16/07/2019 11:44:36,37.25,14.078 16/07/2019 11:44:48,42.81,12.656 16/07/2019 11:45:00,39.81,11.984 16/07/2019 11:45:12,35.93,11.656 16/07/2019 11:45:24,28.75,11.484 16/07/2019 11:45:36,15.31,13.266 16/07/2019 11:45:48,2.68,14.578 16/07/2019 11:46:00,2.62,15.188 16/07/2019 11:46:12,2.37,15.516 16/07/2019 11:46:24,1.93,15.688 16/07/2019 11:46:36,18.12,15.656 16/07/2019 11:46:48,29.43,15.594 16/07/2019 11:47:00,36.81,13.609 16/07/2019 11:47:12,16.87,12.922 16/07/2019 11:47:24,2.93,14.375 16/07/2019 11:47:36,2.87,15.109 16/07/2019 11:47:48,2.62,15.422 16/07/2019 11:48:00,5.56,15.578 16/07/2019 11:48:12,5.81,15.641 16/07/2019 11:48:24,11.56,15.625 16/07/2019 11:48:36,2.18,15.656 16/07/2019 11:48:48,2.75,15.688 16/07/2019 11:49:00,8.43,15.719 16/07/2019 11:49:12,8.62,15.656 16/07/2019 11:49:24,2.37,15.703 16/07/2019 11:49:36,9.68,15.719 16/07/2019 11:49:48,6.12,15.656 16/07/2019 11:50:00,2.18,15.688 16/07/2019 11:50:12,2.31,15.703 16/07/2019 11:50:24,2.43,15.719 16/07/2019 11:50:36,2.50,15.719 16/07/2019 11:50:48,7.18,15.703 16/07/2019 11:51:00,23.87,15.641 16/07/2019 11:51:12,35.93,14.281 16/07/2019 11:51:24,35.87,12.734 16/07/2019 11:51:36,32.00,12.000 16/07/2019 11:51:48,10.00,13.297 16/07/2019 11:52:00,2.68,14.531 16/07/2019 11:52:12,3.12,15.125 16/07/2019 11:52:24,2.62,15.406 16/07/2019 11:52:36,10.18,15.531 16/07/2019 11:52:48,2.81,15.578 16/07/2019 11:53:00,2.43,15.641 16/07/2019 11:53:12,2.43,15.688 16/07/2019 11:53:24,2.37,15.656 16/07/2019 11:53:36,2.43,15.656 16/07/2019 11:53:48,2.37,15.656 16/07/2019 11:54:00,2.43,15.688 16/07/2019 11:54:12,2.37,15.703 16/07/2019 11:54:24,2.37,15.688 16/07/2019 11:54:36,2.43,15.688 16/07/2019 11:54:48,2.43,15.688 16/07/2019 11:55:00,2.37,15.703 16/07/2019 11:55:12,2.43,15.703 16/07/2019 11:55:24,2.43,15.688 16/07/2019 11:55:36,2.43,15.688 16/07/2019 11:55:48,2.37,15.703 16/07/2019 11:56:00,2.43,15.719 16/07/2019 11:56:12,2.18,15.703 16/07/2019 11:56:24,2.37,15.719 16/07/2019 11:56:36,2.31,15.703 16/07/2019 11:56:48,2.25,15.703 16/07/2019 11:57:00,2.31,15.719 16/07/2019 11:57:12,2.31,15.719 16/07/2019 11:57:24,2.43,15.828 16/07/2019 11:57:36,2.37,15.766 16/07/2019 11:57:48,2.43,15.719 16/07/2019 11:58:00,2.25,15.719 16/07/2019 11:58:12,2.37,15.719 16/07/2019 11:58:24,2.18,15.719 16/07/2019 11:58:36,2.37,15.719 16/07/2019 11:58:48,2.43,15.703 16/07/2019 11:59:00,2.43,15.703 16/07/2019 11:59:12,2.43,15.719 16/07/2019 11:59:24,2.31,15.813 16/07/2019 11:59:36,2.18,15.828 16/07/2019 11:59:48,2.25,15.859 16/07/2019 12:00:00,2.37,15.813 16/07/2019 12:00:12,2.31,15.813 16/07/2019 12:00:24,2.37,15.813 16/07/2019 12:00:36,2.37,15.813 16/07/2019 12:00:48,2.37,15.750 16/07/2019 12:01:00,2.37,15.750 16/07/2019 12:01:12,2.31,15.703 16/07/2019 12:01:24,2.37,15.688 16/07/2019 12:01:36,2.37,15.688 16/07/2019 12:01:48,2.43,15.703 16/07/2019 12:02:00,2.43,15.703 16/07/2019 12:02:12,2.43,15.703 16/07/2019 12:02:24,2.37,15.703 16/07/2019 12:02:36,2.31,15.688 16/07/2019 12:02:48,2.43,15.688 16/07/2019 12:03:00,2.31,15.703 16/07/2019 12:03:12,2.31,15.766 16/07/2019 12:03:24,2.43,15.766 16/07/2019 12:03:36,2.43,15.750 16/07/2019 12:03:48,2.43,15.766 16/07/2019 12:04:00,2.37,15.813 16/07/2019 12:04:12,2.37,15.859 16/07/2019 12:04:24,2.25,15.875 16/07/2019 12:04:36,2.37,15.891 16/07/2019 12:04:48,2.25,15.875 16/07/2019 12:05:00,2.37,15.828 16/07/2019 12:05:12,2.31,15.828 16/07/2019 12:05:24,2.31,15.859 16/07/2019 12:05:36,2.37,15.828 16/07/2019 12:05:48,2.18,15.828 16/07/2019 12:06:00,2.31,15.813 16/07/2019 12:06:12,2.25,15.781 16/07/2019 12:06:24,2.37,15.766 16/07/2019 12:06:36,2.25,15.766 16/07/2019 12:06:48,2.25,15.766 16/07/2019 12:07:00,2.18,15.766 16/07/2019 12:07:12,1.93,15.766 16/07/2019 12:07:24,2.37,15.781 16/07/2019 12:07:36,2.00,15.766 16/07/2019 12:07:48,2.31,15.766 16/07/2019 12:08:00,2.37,15.766 16/07/2019 12:08:12,2.37,15.750 16/07/2019 12:08:24,2.18,15.750 16/07/2019 12:08:36,2.31,15.750 16/07/2019 12:08:48,2.31,15.750 16/07/2019 12:09:00,2.37,15.750 16/07/2019 12:09:12,2.31,15.750 16/07/2019 12:09:24,2.25,15.750 16/07/2019 12:09:36,2.31,15.750 16/07/2019 12:09:48,2.25,15.750 16/07/2019 12:10:00,2.25,15.750 16/07/2019 12:10:12,2.31,15.750 16/07/2019 12:10:24,2.18,15.750 16/07/2019 12:10:36,2.37,15.750 16/07/2019 12:10:48,2.31,15.750 16/07/2019 12:11:00,2.06,15.750 16/07/2019 12:11:12,2.06,15.750 16/07/2019 12:11:24,2.31,15.750 16/07/2019 12:11:36,2.31,15.719 16/07/2019 12:11:48,2.37,15.719 16/07/2019 12:12:00,2.37,15.719 16/07/2019 12:12:12,2.31,15.719 16/07/2019 12:12:24,2.18,15.719 16/07/2019 12:12:36,2.06,15.719 16/07/2019 12:12:48,2.37,15.719 16/07/2019 12:13:00,2.31,15.719 16/07/2019 12:13:12,2.31,15.719 16/07/2019 12:13:24,2.37,15.719 16/07/2019 12:13:36,2.31,15.719 16/07/2019 12:13:48,2.31,15.703 16/07/2019 12:14:00,2.31,15.719 16/07/2019 12:14:12,2.31,15.719 16/07/2019 12:14:24,2.37,15.719 16/07/2019 12:14:36,2.37,15.719 16/07/2019 12:14:48,2.25,15.719 16/07/2019 12:15:00,2.18,15.719 16/07/2019 12:15:12,2.31,15.719 16/07/2019 12:15:24,2.37,15.719 16/07/2019 12:15:36,2.25,15.719 16/07/2019 12:15:48,2.31,15.719 16/07/2019 12:16:00,2.31,15.719 16/07/2019 12:16:12,2.31,15.719 16/07/2019 12:16:24,2.25,15.719 16/07/2019 12:16:36,2.06,15.719 16/07/2019 12:16:48,2.25,15.719 16/07/2019 12:17:00,2.25,15.750 16/07/2019 12:17:12,2.50,15.828 16/07/2019 12:17:24,2.18,15.828 16/07/2019 12:17:36,2.43,15.813 16/07/2019 12:17:48,2.18,15.781 16/07/2019 12:18:00,2.25,15.766 16/07/2019 12:18:12,2.37,15.766 16/07/2019 12:18:24,2.25,15.766 16/07/2019 12:18:36,2.06,15.766 16/07/2019 12:18:48,2.25,15.766 16/07/2019 12:19:00,2.18,15.766 16/07/2019 12:19:12,2.31,15.781 16/07/2019 12:19:24,2.00,15.781 16/07/2019 12:19:36,2.00,15.781 16/07/2019 12:19:48,2.25,15.781 16/07/2019 12:20:00,2.25,15.781 16/07/2019 12:20:12,2.31,15.766 16/07/2019 12:20:24,2.06,15.813 16/07/2019 12:20:36,2.31,15.781 16/07/2019 12:20:48,2.00,15.781 16/07/2019 12:21:00,1.93,15.781 16/07/2019 12:21:12,1.87,15.813 16/07/2019 12:21:24,1.93,15.828 16/07/2019 12:21:36,2.18,15.859 16/07/2019 12:21:48,2.00,15.859 16/07/2019 12:22:00,1.93,15.859 16/07/2019 12:22:12,1.56,15.891 16/07/2019 12:22:24,2.00,15.891 16/07/2019 12:22:36,2.18,15.875 16/07/2019 12:22:48,2.00,15.828 16/07/2019 12:23:00,1.81,15.875 16/07/2019 12:23:12,2.18,15.875 16/07/2019 12:23:24,2.25,15.875 16/07/2019 12:23:36,2.25,15.859 16/07/2019 12:23:48,2.25,15.828 16/07/2019 12:24:00,2.06,15.813 16/07/2019 12:24:12,2.06,15.781 16/07/2019 12:24:24,2.18,15.781 16/07/2019 12:24:36,2.18,15.781 16/07/2019 12:24:48,2.25,15.781 16/07/2019 12:25:00,2.31,15.813 16/07/2019 12:25:12,2.18,15.781 16/07/2019 12:25:24,2.25,15.781 16/07/2019 12:25:36,2.18,15.813 16/07/2019 12:25:48,2.06,15.828 16/07/2019 12:26:00,2.31,15.828 16/07/2019 12:26:12,2.06,15.875 16/07/2019 12:26:24,2.31,15.859 16/07/2019 12:26:36,2.25,15.859 16/07/2019 12:26:48,2.31,15.828 16/07/2019 12:27:00,2.37,15.828 16/07/2019 12:27:12,2.18,15.813 16/07/2019 12:27:24,2.06,15.781 16/07/2019 12:27:36,2.31,15.813 16/07/2019 12:27:48,2.25,15.781 16/07/2019 12:28:00,2.25,15.781 16/07/2019 12:28:12,2.00,15.813 16/07/2019 12:28:24,2.25,15.813 16/07/2019 12:28:36,2.06,15.813 16/07/2019 12:28:48,2.18,15.828 16/07/2019 12:29:00,2.25,15.828 16/07/2019 12:29:12,2.25,15.828 16/07/2019 12:29:24,2.00,15.813 16/07/2019 12:29:36,2.31,15.813 16/07/2019 12:29:48,2.31,15.813 16/07/2019 12:30:00,1.87,15.813 16/07/2019 12:30:12,2.25,15.828 16/07/2019 12:30:24,2.06,15.813 16/07/2019 12:30:36,2.00,15.828 16/07/2019 12:30:48,2.18,15.813 16/07/2019 12:31:00,2.37,15.813 16/07/2019 12:31:12,2.18,15.813 16/07/2019 12:31:24,2.00,15.828 16/07/2019 12:31:36,2.31,15.813 16/07/2019 12:31:48,2.06,15.813 16/07/2019 12:32:00,2.18,15.813 16/07/2019 12:32:12,2.18,15.828 16/07/2019 12:32:24,2.06,15.828 16/07/2019 12:32:36,2.18,15.828 16/07/2019 12:32:48,2.06,15.813 16/07/2019 12:33:00,2.18,15.813 16/07/2019 12:33:12,2.31,15.828 16/07/2019 12:33:24,2.00,15.859 16/07/2019 12:33:36,1.93,15.922 16/07/2019 12:33:48,2.00,15.875 16/07/2019 12:34:00,2.00,15.875 16/07/2019 12:34:12,2.25,15.828 16/07/2019 12:34:24,2.06,15.813 16/07/2019 12:34:36,1.93,15.828 16/07/2019 12:34:48,2.31,15.828 16/07/2019 12:35:00,2.25,15.828 16/07/2019 12:35:12,2.25,15.828 16/07/2019 12:35:24,2.31,15.813 16/07/2019 12:35:36,2.18,15.813 16/07/2019 12:35:48,1.93,15.781 16/07/2019 12:36:00,2.25,15.813 16/07/2019 12:36:12,1.87,15.813 16/07/2019 12:36:24,2.06,15.828 16/07/2019 12:36:36,2.37,15.828 16/07/2019 12:36:48,2.31,15.859 16/07/2019 12:37:00,2.43,15.953 16/07/2019 12:37:12,2.62,15.984 16/07/2019 12:37:24,2.25,16.047 16/07/2019 12:37:36,2.18,16.047 16/07/2019 12:37:48,2.25,16.000 16/07/2019 12:38:00,2.62,15.953 16/07/2019 12:38:12,2.43,16.000 16/07/2019 12:38:24,2.18,15.953 16/07/2019 12:38:36,2.31,15.938 16/07/2019 12:38:48,2.18,15.875 16/07/2019 12:39:00,2.31,15.891 16/07/2019 12:39:12,2.31,15.859 16/07/2019 12:39:24,2.25,15.781 16/07/2019 12:39:36,2.31,15.750 16/07/2019 12:39:48,2.18,15.766 16/07/2019 12:40:00,2.31,15.813 16/07/2019 12:40:12,2.31,15.938 16/07/2019 12:40:24,2.31,16.156 16/07/2019 12:40:36,2.37,16.234 16/07/2019 12:40:48,2.06,16.344 16/07/2019 12:41:00,2.31,16.109 16/07/2019 12:41:12,2.00,15.953 16/07/2019 12:41:24,2.62,15.953 16/07/2019 12:41:36,2.25,15.953 16/07/2019 12:41:48,2.31,16.016 16/07/2019 12:42:00,2.37,15.891 16/07/2019 12:42:12,2.31,15.828 16/07/2019 12:42:24,2.37,15.813 16/07/2019 12:42:36,2.25,15.766 16/07/2019 12:42:48,2.18,15.766 16/07/2019 12:43:00,2.31,15.781 16/07/2019 12:43:12,2.37,15.828 16/07/2019 12:43:24,2.25,15.891 16/07/2019 12:43:36,1.87,15.891 16/07/2019 12:43:48,2.43,15.922 16/07/2019 12:44:00,2.31,15.891 16/07/2019 12:44:12,2.37,15.891 16/07/2019 12:44:24,2.25,15.922 16/07/2019 12:44:36,2.25,15.828 16/07/2019 12:44:48,2.43,15.813 16/07/2019 12:45:00,2.00,15.859 16/07/2019 12:45:12,2.25,15.875 16/07/2019 12:45:24,2.31,15.813 16/07/2019 12:45:36,2.31,15.781 16/07/2019 12:45:48,2.37,15.781 16/07/2019 12:46:00,2.18,15.766 16/07/2019 12:46:12,2.31,15.766 16/07/2019 12:46:24,2.37,15.781 16/07/2019 12:46:36,2.37,15.828 16/07/2019 12:46:48,2.06,15.813 16/07/2019 12:47:00,2.37,15.766 16/07/2019 12:47:12,2.37,15.766 16/07/2019 12:47:24,2.18,15.766 16/07/2019 12:47:36,2.25,15.750 16/07/2019 12:47:48,2.25,15.750 16/07/2019 12:48:00,2.18,15.766 16/07/2019 12:48:12,2.25,15.766 16/07/2019 12:48:24,2.25,15.750 16/07/2019 12:48:36,2.06,15.875 16/07/2019 12:48:48,2.18,15.891 16/07/2019 12:49:00,2.00,15.813 16/07/2019 12:49:12,2.18,15.766 16/07/2019 12:49:24,16.06,15.719 16/07/2019 12:49:36,27.81,15.625 16/07/2019 12:49:48,35.50,13.828 16/07/2019 12:50:00,36.06,12.547 16/07/2019 12:50:12,37.06,11.922 16/07/2019 12:50:24,27.06,11.656 16/07/2019 12:50:36,7.50,13.594 16/07/2019 12:50:48,2.68,14.766 16/07/2019 12:51:00,2.75,15.313 16/07/2019 12:51:12,2.18,15.578 16/07/2019 12:51:24,2.37,15.719 16/07/2019 12:51:36,2.31,15.828 16/07/2019 12:51:48,2.18,15.891 16/07/2019 12:52:00,2.37,15.938 16/07/2019 12:52:12,2.50,15.938 16/07/2019 12:52:24,1.93,15.922 16/07/2019 12:52:36,2.18,15.984 16/07/2019 12:52:48,2.37,15.953 16/07/2019 12:53:00,2.50,15.891 16/07/2019 12:53:12,2.31,15.953 16/07/2019 12:53:24,2.31,15.984 16/07/2019 12:53:36,1.81,15.984 16/07/2019 12:53:48,2.31,15.922 16/07/2019 12:54:00,2.31,15.922 16/07/2019 12:54:12,2.31,15.922 16/07/2019 12:54:24,2.25,15.938 16/07/2019 12:54:36,2.00,15.922 16/07/2019 12:54:48,2.37,15.891 16/07/2019 12:55:00,2.31,15.875 16/07/2019 12:55:12,2.31,15.859 16/07/2019 12:55:24,2.37,15.859 16/07/2019 12:55:36,2.18,15.859 16/07/2019 12:55:48,2.37,15.828 16/07/2019 12:56:00,2.25,15.813 16/07/2019 12:56:12,2.00,15.813 16/07/2019 12:56:24,2.06,15.781 16/07/2019 12:56:36,2.18,15.781 16/07/2019 12:56:48,2.31,15.781 16/07/2019 12:57:00,2.00,15.781 16/07/2019 12:57:12,2.00,15.813 16/07/2019 12:57:24,12.75,15.766 16/07/2019 12:57:36,25.75,15.656 16/07/2019 12:57:48,31.68,14.188 16/07/2019 12:58:00,33.56,12.719 16/07/2019 12:58:12,18.12,12.953 16/07/2019 12:58:24,2.81,14.359 16/07/2019 12:58:36,2.50,15.063 16/07/2019 12:58:48,2.62,15.406 16/07/2019 12:59:00,2.18,15.578 16/07/2019 12:59:12,8.62,15.656 16/07/2019 12:59:24,23.12,15.625 16/07/2019 12:59:36,34.18,14.406 16/07/2019 12:59:48,24.31,12.844 16/07/2019 13:00:00,3.37,14.188 16/07/2019 13:00:12,2.50,15.016 16/07/2019 13:00:24,2.62,15.406 16/07/2019 13:00:36,2.31,15.547 16/07/2019 13:00:48,2.25,15.641 16/07/2019 13:01:00,2.43,15.688 16/07/2019 13:01:12,2.18,15.719 16/07/2019 13:01:24,2.37,15.750 16/07/2019 13:01:36,2.31,15.750 16/07/2019 13:01:48,2.06,15.781 16/07/2019 13:02:00,2.50,15.922 16/07/2019 13:02:12,2.43,15.875 16/07/2019 13:02:24,2.43,15.828 16/07/2019 13:02:36,2.37,15.813 16/07/2019 13:02:48,2.37,15.781 16/07/2019 13:03:00,2.31,15.828 16/07/2019 13:03:12,2.25,15.859 16/07/2019 13:03:24,2.25,15.891 16/07/2019 13:03:36,2.25,15.875 16/07/2019 13:03:48,2.31,15.875 16/07/2019 13:04:00,2.37,15.859 16/07/2019 13:04:12,2.43,15.859 16/07/2019 13:04:24,2.25,15.859 16/07/2019 13:04:36,2.37,15.922 16/07/2019 13:04:48,2.25,15.938 16/07/2019 13:05:00,2.31,16.000 16/07/2019 13:05:12,2.37,15.828 16/07/2019 13:05:24,2.25,15.813 16/07/2019 13:05:36,2.31,15.766 16/07/2019 13:05:48,2.37,15.750 16/07/2019 13:06:00,2.37,15.766 16/07/2019 13:06:12,2.31,15.766 16/07/2019 13:06:24,2.43,15.766 16/07/2019 13:06:36,2.37,15.766 16/07/2019 13:06:48,2.31,15.781 16/07/2019 13:07:00,2.25,15.813 16/07/2019 13:07:12,2.25,15.781 16/07/2019 13:07:24,2.25,15.781 16/07/2019 13:07:36,2.31,15.813 16/07/2019 13:07:48,2.37,15.813 16/07/2019 13:08:00,2.18,15.813 16/07/2019 13:08:12,2.37,15.828 16/07/2019 13:08:24,2.06,15.828 16/07/2019 13:08:36,2.37,15.859 16/07/2019 13:08:48,2.31,15.828 16/07/2019 13:09:00,2.06,15.813 16/07/2019 13:09:12,2.37,15.828 16/07/2019 13:09:24,2.06,15.828 16/07/2019 13:09:36,2.31,15.828 16/07/2019 13:09:48,2.31,15.828 16/07/2019 13:10:00,2.31,15.813 16/07/2019 13:10:12,2.37,15.828 16/07/2019 13:10:24,2.31,15.828 16/07/2019 13:10:36,2.31,15.781 16/07/2019 13:10:48,2.31,15.781 16/07/2019 13:11:00,2.31,15.813 16/07/2019 13:11:12,2.37,15.813 16/07/2019 13:11:24,2.37,15.813 16/07/2019 13:11:36,2.37,15.813 16/07/2019 13:11:48,2.25,15.781 16/07/2019 13:12:00,2.18,15.781 16/07/2019 13:12:12,2.25,15.813 16/07/2019 13:12:24,2.37,15.813 16/07/2019 13:12:36,2.31,15.813 16/07/2019 13:12:48,2.18,15.813 16/07/2019 13:13:00,2.31,15.813 16/07/2019 13:13:12,2.18,15.781 16/07/2019 13:13:24,2.18,15.781 16/07/2019 13:13:36,2.37,15.781 16/07/2019 13:13:48,2.37,15.813 16/07/2019 13:14:00,2.37,15.813 16/07/2019 13:14:12,2.31,15.813 16/07/2019 13:14:24,2.06,15.813 16/07/2019 13:14:36,2.37,15.813 16/07/2019 13:14:48,2.31,15.813 16/07/2019 13:15:00,2.18,15.813 16/07/2019 13:15:12,2.25,15.813 16/07/2019 13:15:24,2.06,15.813 16/07/2019 13:15:36,2.18,15.813 16/07/2019 13:15:48,2.31,15.781 16/07/2019 13:16:00,2.31,15.781 16/07/2019 13:16:12,2.31,15.781 16/07/2019 13:16:24,2.31,15.781 16/07/2019 13:16:36,2.25,15.781 16/07/2019 13:16:48,2.00,15.781 16/07/2019 13:17:00,2.31,15.781 16/07/2019 13:17:12,2.31,15.781 16/07/2019 13:17:24,2.31,15.781 16/07/2019 13:17:36,2.18,15.781 16/07/2019 13:17:48,2.37,15.813 16/07/2019 13:18:00,2.31,15.781 16/07/2019 13:18:12,2.31,15.781 16/07/2019 13:18:24,2.06,15.781 16/07/2019 13:18:36,2.37,15.781 16/07/2019 13:18:48,2.31,15.781 16/07/2019 13:19:00,2.31,15.781 16/07/2019 13:19:12,2.18,15.813 16/07/2019 13:19:24,1.93,15.813 16/07/2019 13:19:36,2.25,15.813 16/07/2019 13:19:48,2.25,15.813 16/07/2019 13:20:00,2.31,15.813 16/07/2019 13:20:12,2.25,15.828 16/07/2019 13:20:24,2.00,15.813 16/07/2019 13:20:36,2.31,15.813 16/07/2019 13:20:48,2.25,15.813 16/07/2019 13:21:00,2.25,15.828 16/07/2019 13:21:12,2.18,15.813 16/07/2019 13:21:24,2.31,15.813 16/07/2019 13:21:36,2.06,15.813 16/07/2019 13:21:48,2.25,15.813 16/07/2019 13:22:00,2.18,15.813 16/07/2019 13:22:12,2.37,15.813 16/07/2019 13:22:24,2.25,15.813 16/07/2019 13:22:36,2.18,15.813 16/07/2019 13:22:48,2.18,15.813 16/07/2019 13:23:00,2.18,15.813 16/07/2019 13:23:12,2.25,15.813 16/07/2019 13:23:24,2.37,15.813 16/07/2019 13:23:36,2.18,15.828 16/07/2019 13:23:48,2.06,15.828 16/07/2019 13:24:00,2.25,15.828 16/07/2019 13:24:12,1.93,15.828 16/07/2019 13:24:24,2.25,15.828 16/07/2019 13:24:36,2.18,15.828 16/07/2019 13:24:48,2.37,15.828 16/07/2019 13:25:00,2.25,15.828 16/07/2019 13:25:12,2.31,15.828 16/07/2019 13:25:24,2.25,15.828 16/07/2019 13:25:36,2.31,15.813 16/07/2019 13:25:48,2.31,15.828 16/07/2019 13:26:00,2.31,15.828 16/07/2019 13:26:12,2.31,15.828 16/07/2019 13:26:24,2.18,15.828 16/07/2019 13:26:36,2.18,15.828 16/07/2019 13:26:48,2.25,15.813 16/07/2019 13:27:00,2.37,15.813 16/07/2019 13:27:12,2.18,15.813 16/07/2019 13:27:24,2.18,15.813 16/07/2019 13:27:36,2.25,15.813 16/07/2019 13:27:48,2.06,15.813 16/07/2019 13:28:00,2.18,15.813 16/07/2019 13:28:12,2.18,15.813 16/07/2019 13:28:24,2.31,15.813 16/07/2019 13:28:36,2.18,15.813 16/07/2019 13:28:48,2.31,15.813 16/07/2019 13:29:00,2.18,15.813 16/07/2019 13:29:12,2.25,15.813 16/07/2019 13:29:24,2.18,15.813 16/07/2019 13:29:36,2.25,15.813 16/07/2019 13:29:48,2.18,15.813 16/07/2019 13:30:00,2.25,15.813 16/07/2019 13:30:12,2.18,15.813 16/07/2019 13:30:24,2.25,15.813 16/07/2019 13:30:36,2.37,15.813 16/07/2019 13:30:48,2.31,15.813 16/07/2019 13:31:00,2.18,15.781 16/07/2019 13:31:12,2.25,15.781 16/07/2019 13:31:24,2.25,15.781 16/07/2019 13:31:36,2.31,15.813 16/07/2019 13:31:48,2.25,15.813 16/07/2019 13:32:00,2.37,15.813 16/07/2019 13:32:12,2.25,15.813 16/07/2019 13:32:24,2.18,15.828 16/07/2019 13:32:36,9.87,15.828 16/07/2019 13:32:48,23.25,15.719 16/07/2019 13:33:00,34.06,14.516 16/07/2019 13:33:12,35.43,12.859 16/07/2019 13:33:24,32.62,12.094 16/07/2019 13:33:36,33.37,11.734 16/07/2019 13:33:48,32.31,11.531 16/07/2019 13:34:00,31.87,11.453 16/07/2019 13:34:12,26.12,11.625 16/07/2019 13:34:24,4.37,13.609 16/07/2019 13:34:36,2.68,14.750 16/07/2019 13:34:48,2.50,15.297 16/07/2019 13:35:00,2.43,15.547 16/07/2019 13:35:12,14.37,15.656 16/07/2019 13:35:24,28.12,15.594 16/07/2019 13:35:36,32.81,13.781 16/07/2019 13:35:48,33.87,12.516 16/07/2019 13:36:00,33.81,11.922 16/07/2019 13:36:12,33.68,11.641 16/07/2019 13:36:24,32.56,11.484 16/07/2019 13:36:36,29.37,11.422 16/07/2019 13:36:48,10.43,13.063 16/07/2019 13:37:00,2.75,14.469 16/07/2019 13:37:12,2.43,15.125 16/07/2019 13:37:24,3.68,15.469 16/07/2019 13:37:36,18.06,15.547 16/07/2019 13:37:48,32.18,15.172 16/07/2019 13:38:00,37.37,13.234 16/07/2019 13:38:12,40.31,12.266 16/07/2019 13:38:24,35.50,11.813 16/07/2019 13:38:36,40.06,11.578 16/07/2019 13:38:48,21.56,11.969 16/07/2019 13:39:00,2.81,13.875 16/07/2019 13:39:12,2.68,14.875 16/07/2019 13:39:24,2.62,15.344 16/07/2019 13:39:36,2.43,15.578 16/07/2019 13:39:48,2.31,15.688 16/07/2019 13:40:00,2.37,15.766 16/07/2019 13:40:12,2.31,15.781 16/07/2019 13:40:24,1.93,15.891 16/07/2019 13:40:36,2.37,15.859 16/07/2019 13:40:48,2.31,15.828 16/07/2019 13:41:00,2.25,15.859 16/07/2019 13:41:12,2.25,15.875 16/07/2019 13:41:24,2.31,15.859 16/07/2019 13:41:36,2.31,15.828 16/07/2019 13:41:48,2.37,15.828 16/07/2019 13:42:00,2.25,15.859 16/07/2019 13:42:12,2.43,15.828 16/07/2019 13:42:24,2.31,15.859 16/07/2019 13:42:36,2.43,15.828 16/07/2019 13:42:48,2.43,15.828 16/07/2019 13:43:00,2.25,15.813 16/07/2019 13:43:12,2.37,15.828 16/07/2019 13:43:24,2.37,15.875 16/07/2019 13:43:36,2.31,15.859 16/07/2019 13:43:48,2.37,15.859 16/07/2019 13:44:00,2.25,15.828 16/07/2019 13:44:12,2.25,15.813 16/07/2019 13:44:24,2.25,15.813 16/07/2019 13:44:36,2.25,15.813 16/07/2019 13:44:48,2.37,15.813 16/07/2019 13:45:00,2.31,15.828 16/07/2019 13:45:12,2.18,15.828 16/07/2019 13:45:24,2.25,15.813 16/07/2019 13:45:36,2.31,15.813 16/07/2019 13:45:48,2.31,15.859 16/07/2019 13:46:00,2.37,15.875 16/07/2019 13:46:12,2.37,15.875 16/07/2019 13:46:24,2.31,15.859 16/07/2019 13:46:36,2.25,15.875 16/07/2019 13:46:48,2.31,15.891 16/07/2019 13:47:00,2.18,15.891 16/07/2019 13:47:12,2.37,15.891 16/07/2019 13:47:24,2.37,15.891 16/07/2019 13:47:36,2.37,15.891 16/07/2019 13:47:48,2.25,15.875 16/07/2019 13:48:00,2.00,15.859 16/07/2019 13:48:12,2.31,15.828 16/07/2019 13:48:24,2.31,15.828 16/07/2019 13:48:36,2.37,15.859 16/07/2019 13:48:48,2.31,15.953 16/07/2019 13:49:00,2.37,15.938 16/07/2019 13:49:12,2.18,15.859 16/07/2019 13:49:24,2.37,15.859 16/07/2019 13:49:36,2.31,15.859 16/07/2019 13:49:48,2.37,15.828 16/07/2019 13:50:00,2.37,15.828 16/07/2019 13:50:12,2.31,15.828 16/07/2019 13:50:24,2.25,15.828 16/07/2019 13:50:36,2.31,15.828 16/07/2019 13:50:48,2.31,15.828 16/07/2019 13:51:00,2.31,15.828 16/07/2019 13:51:12,2.31,15.828 16/07/2019 13:51:24,2.31,15.813 16/07/2019 13:51:36,2.25,15.813 16/07/2019 13:51:48,2.31,15.813 16/07/2019 13:52:00,2.31,15.828 16/07/2019 13:52:12,2.25,15.859 16/07/2019 13:52:24,2.25,15.828 16/07/2019 13:52:36,2.37,15.859 16/07/2019 13:52:48,2.31,15.953 16/07/2019 13:53:00,2.25,15.922 16/07/2019 13:53:12,2.06,15.875 16/07/2019 13:53:24,2.25,15.859 16/07/2019 13:53:36,2.18,15.859 16/07/2019 13:53:48,2.18,15.828 16/07/2019 13:54:00,2.25,15.828 16/07/2019 13:54:12,6.12,15.828 16/07/2019 13:54:24,18.81,15.719 16/07/2019 13:54:36,31.25,15.313 16/07/2019 13:54:48,33.37,13.328 16/07/2019 13:55:00,32.81,12.328 16/07/2019 13:55:12,33.00,11.859 16/07/2019 13:55:24,33.00,11.625 16/07/2019 13:55:36,32.00,11.516 16/07/2019 13:55:48,31.50,11.453 16/07/2019 13:56:00,21.75,12.094 16/07/2019 13:56:12,2.68,13.938 16/07/2019 13:56:24,2.43,14.922 16/07/2019 13:56:36,2.62,15.391 16/07/2019 13:56:48,2.18,15.594 16/07/2019 13:57:00,8.50,15.703 16/07/2019 13:57:12,22.25,15.641 16/07/2019 13:57:24,33.18,14.547 16/07/2019 13:57:36,34.62,12.906 16/07/2019 13:57:48,33.50,12.141 16/07/2019 13:58:00,32.12,11.766 16/07/2019 13:58:12,13.43,12.688 16/07/2019 13:58:24,2.87,14.313 16/07/2019 13:58:36,2.68,15.078 16/07/2019 13:58:48,5.06,15.469 16/07/2019 13:59:00,20.06,15.547 16/07/2019 13:59:12,32.31,14.813 16/07/2019 13:59:24,31.50,13.063 16/07/2019 13:59:36,31.50,12.219 16/07/2019 13:59:48,31.37,11.813 16/07/2019 14:00:00,31.12,11.625 16/07/2019 14:00:12,24.43,11.875 16/07/2019 14:00:24,2.81,13.781 16/07/2019 14:00:36,2.50,14.844 16/07/2019 14:00:48,2.43,15.313 16/07/2019 14:01:00,2.18,15.578 16/07/2019 14:01:12,16.81,15.641 16/07/2019 14:01:24,31.18,15.344 16/07/2019 14:01:36,32.37,13.359 16/07/2019 14:01:48,32.56,12.375 16/07/2019 14:02:00,32.93,11.875 16/07/2019 14:02:12,32.12,11.656 16/07/2019 14:02:24,31.93,11.531 16/07/2019 14:02:36,28.18,11.484 16/07/2019 14:02:48,9.06,13.297 16/07/2019 14:03:00,2.68,14.594 16/07/2019 14:03:12,2.50,15.219 16/07/2019 14:03:24,5.56,15.531 16/07/2019 14:03:36,20.31,15.578 16/07/2019 14:03:48,33.62,14.828 16/07/2019 14:04:00,34.56,13.063 16/07/2019 14:04:12,33.00,12.219 16/07/2019 14:04:24,32.12,11.813 16/07/2019 14:04:36,32.12,11.625 16/07/2019 14:04:48,30.93,11.531 16/07/2019 14:05:00,19.50,12.453 16/07/2019 14:05:12,2.87,14.141 16/07/2019 14:05:24,2.62,15.000 16/07/2019 14:05:36,2.62,15.406 16/07/2019 14:05:48,15.25,15.594 16/07/2019 14:06:00,28.68,15.578 16/07/2019 14:06:12,34.62,13.703 16/07/2019 14:06:24,33.31,12.516 16/07/2019 14:06:36,34.93,12.609 16/07/2019 14:06:48,21.68,12.594 16/07/2019 14:07:00,2.93,14.172 16/07/2019 14:07:12,2.68,15.016 16/07/2019 14:07:24,2.62,15.406 16/07/2019 14:07:36,6.12,15.625 16/07/2019 14:07:48,21.50,15.625 16/07/2019 14:08:00,34.00,14.578 16/07/2019 14:08:12,33.31,12.922 16/07/2019 14:08:24,39.43,12.156 16/07/2019 14:08:36,37.06,11.766 16/07/2019 14:08:48,19.06,12.375 16/07/2019 14:09:00,2.81,14.109 16/07/2019 14:09:12,18.43,14.938 16/07/2019 14:09:24,17.25,15.234 16/07/2019 14:09:36,2.68,15.469 16/07/2019 14:09:48,2.50,15.656 16/07/2019 14:10:00,2.43,15.750 16/07/2019 14:10:12,2.43,15.813 16/07/2019 14:10:24,2.43,15.828 16/07/2019 14:10:36,2.43,15.828 16/07/2019 14:10:48,2.43,15.828 16/07/2019 14:11:00,2.43,15.859 16/07/2019 14:11:12,2.43,15.875 16/07/2019 14:11:24,2.00,15.875 16/07/2019 14:11:36,2.50,15.922 16/07/2019 14:11:48,2.31,15.891 16/07/2019 14:12:00,2.37,15.891 16/07/2019 14:12:12,2.37,15.891 16/07/2019 14:12:24,2.62,15.938 16/07/2019 14:12:36,2.18,15.938 16/07/2019 14:12:48,2.31,15.938 16/07/2019 14:13:00,2.37,15.953 16/07/2019 14:13:12,2.37,15.953 16/07/2019 14:13:24,2.31,15.953 16/07/2019 14:13:36,2.50,15.953 16/07/2019 14:13:48,2.25,16.016 16/07/2019 14:14:00,2.31,15.938 16/07/2019 14:14:12,2.37,15.891 16/07/2019 14:14:24,2.25,15.891 16/07/2019 14:14:36,2.37,15.891 16/07/2019 14:14:48,2.31,15.922 16/07/2019 14:15:00,2.31,15.891 16/07/2019 14:15:12,2.43,15.891 16/07/2019 14:15:24,2.37,15.875 16/07/2019 14:15:36,2.37,15.859 16/07/2019 14:15:48,2.43,15.859 16/07/2019 14:16:00,2.43,15.859 16/07/2019 14:16:12,2.31,15.875 16/07/2019 14:16:24,2.31,15.938 16/07/2019 14:16:36,2.37,15.984 16/07/2019 14:16:48,2.25,15.938 16/07/2019 14:17:00,2.37,15.922 16/07/2019 14:17:12,2.37,15.922 16/07/2019 14:17:24,2.43,15.891 16/07/2019 14:17:36,2.31,15.891 16/07/2019 14:17:48,2.31,15.922 16/07/2019 14:18:00,2.37,15.891 16/07/2019 14:18:12,2.31,15.875 16/07/2019 14:18:24,2.25,15.859 16/07/2019 14:18:36,2.31,15.859 16/07/2019 14:18:48,2.37,15.859 16/07/2019 14:19:00,2.31,15.859 16/07/2019 14:19:12,2.31,15.875 16/07/2019 14:19:24,2.37,15.875 16/07/2019 14:19:36,2.37,15.859 16/07/2019 14:19:48,2.37,15.859 16/07/2019 14:20:00,2.31,15.875 16/07/2019 14:20:12,2.31,15.875 16/07/2019 14:20:24,2.37,15.875 16/07/2019 14:20:36,2.37,15.875 16/07/2019 14:20:48,2.37,15.875 16/07/2019 14:21:00,2.37,15.875 16/07/2019 14:21:12,2.31,15.875 16/07/2019 14:21:24,2.37,15.875 16/07/2019 14:21:36,2.37,15.891 16/07/2019 14:21:48,2.43,15.922 16/07/2019 14:22:00,2.37,15.891 16/07/2019 14:22:12,2.31,15.891 16/07/2019 14:22:24,2.31,15.875 16/07/2019 14:22:36,2.31,15.875 16/07/2019 14:22:48,2.37,15.875 16/07/2019 14:23:00,2.31,15.859 16/07/2019 14:23:12,2.37,15.859 16/07/2019 14:23:24,2.37,15.875 16/07/2019 14:23:36,2.37,15.875 16/07/2019 14:23:48,2.43,15.875 16/07/2019 14:24:00,2.37,15.875 16/07/2019 14:24:12,2.31,15.875 16/07/2019 14:24:24,2.37,15.891 16/07/2019 14:24:36,2.31,15.875 16/07/2019 14:24:48,2.37,15.859 16/07/2019 14:25:00,2.37,15.859 16/07/2019 14:25:12,2.31,15.859 16/07/2019 14:25:24,2.37,15.859 16/07/2019 14:25:36,2.25,15.859 16/07/2019 14:25:48,2.37,15.828 16/07/2019 14:26:00,2.37,15.828 16/07/2019 14:26:12,2.37,15.828 16/07/2019 14:26:24,2.31,15.828 16/07/2019 14:26:36,2.31,15.813 16/07/2019 14:26:48,2.31,15.813 16/07/2019 14:27:00,2.31,15.828 16/07/2019 14:27:12,2.37,15.828 16/07/2019 14:27:24,2.31,15.859 16/07/2019 14:27:36,2.18,15.875 16/07/2019 14:27:48,2.31,15.875 16/07/2019 14:28:00,2.37,15.875 16/07/2019 14:28:12,2.31,15.875 16/07/2019 14:28:24,2.37,15.875 16/07/2019 14:28:36,2.25,15.859 16/07/2019 14:28:48,2.31,15.859 16/07/2019 14:29:00,2.31,15.828 16/07/2019 14:29:12,2.25,15.828 16/07/2019 14:29:24,2.31,15.828 16/07/2019 14:29:36,2.25,15.828 16/07/2019 14:29:48,2.31,15.828 16/07/2019 14:30:00,2.31,15.828 16/07/2019 14:30:12,2.37,15.813 16/07/2019 14:30:24,2.31,15.813 16/07/2019 14:30:36,2.18,15.813 16/07/2019 14:30:48,2.37,15.813 16/07/2019 14:31:00,2.37,15.813 16/07/2019 14:31:12,2.37,15.828 16/07/2019 14:31:24,2.06,15.859 16/07/2019 14:31:36,2.31,15.859 16/07/2019 14:31:48,2.18,15.859 16/07/2019 14:32:00,2.25,15.875 16/07/2019 14:32:12,2.37,15.891 16/07/2019 14:32:24,2.37,15.922 16/07/2019 14:32:36,2.37,15.875 16/07/2019 14:32:48,2.25,15.859 16/07/2019 14:33:00,2.31,15.859 16/07/2019 14:33:12,2.06,15.859 16/07/2019 14:33:24,2.00,15.875 16/07/2019 14:33:36,2.37,15.938 16/07/2019 14:33:48,2.93,16.469 16/07/2019 14:34:00,3.06,17.766 16/07/2019 14:34:12,3.18,19.141 16/07/2019 14:34:24,3.31,20.391 16/07/2019 14:34:36,3.31,21.484 16/07/2019 14:34:48,3.43,22.359 16/07/2019 14:35:00,3.43,23.078 16/07/2019 14:35:12,3.50,23.719 16/07/2019 14:35:24,3.50,24.375 16/07/2019 14:35:36,3.75,24.953 16/07/2019 14:35:48,3.87,25.453 16/07/2019 14:36:00,3.87,25.797 16/07/2019 14:36:12,4.00,26.094 16/07/2019 14:36:24,4.06,26.391 16/07/2019 14:36:36,4.18,26.672 16/07/2019 14:36:48,4.25,26.875 16/07/2019 14:37:00,4.31,27.078 16/07/2019 14:37:12,4.31,27.266 16/07/2019 14:37:24,4.31,27.422 16/07/2019 14:37:36,4.50,27.563 16/07/2019 14:37:48,4.50,27.703 16/07/2019 14:38:00,4.56,27.828 16/07/2019 14:38:12,4.56,27.922 16/07/2019 14:38:24,4.56,27.984 16/07/2019 14:38:36,4.56,28.031 16/07/2019 14:38:48,4.56,28.078 16/07/2019 14:39:00,4.62,28.125 16/07/2019 14:39:12,4.62,28.172 16/07/2019 14:39:24,4.62,28.203 16/07/2019 14:39:36,4.62,28.250 16/07/2019 14:39:48,4.62,28.266 16/07/2019 14:40:00,4.62,28.297 16/07/2019 14:40:12,4.62,28.297 16/07/2019 14:40:24,4.62,28.313 16/07/2019 14:40:36,4.62,28.344 16/07/2019 14:40:48,4.62,28.344 16/07/2019 14:41:00,4.62,28.297 16/07/2019 14:41:12,4.62,28.172 16/07/2019 14:41:24,4.56,28.125 16/07/2019 14:41:36,4.62,28.109 16/07/2019 14:41:48,4.56,28.109 16/07/2019 14:42:00,4.56,28.109 16/07/2019 14:42:12,4.56,28.109 16/07/2019 14:42:24,4.62,28.125 16/07/2019 14:42:36,4.56,28.125 16/07/2019 14:42:48,4.56,28.125 16/07/2019 14:43:00,4.56,28.125 16/07/2019 14:43:12,4.62,28.156 16/07/2019 14:43:24,4.56,28.172 16/07/2019 14:43:36,4.56,28.172 16/07/2019 14:43:48,4.56,28.172 16/07/2019 14:44:00,4.56,28.172 16/07/2019 14:44:12,4.56,28.203 16/07/2019 14:44:24,4.56,28.203 16/07/2019 14:44:36,4.56,28.219 16/07/2019 14:44:48,4.56,28.203 16/07/2019 14:45:00,4.56,28.219 16/07/2019 14:45:12,4.56,28.219 16/07/2019 14:45:24,4.56,28.250 16/07/2019 14:45:36,4.56,28.250 16/07/2019 14:45:48,4.56,28.250 16/07/2019 14:46:00,4.56,28.219 16/07/2019 14:46:12,4.56,28.219 16/07/2019 14:46:24,4.56,28.250 16/07/2019 14:46:36,4.56,28.219 16/07/2019 14:46:48,4.56,28.219 16/07/2019 14:47:00,4.56,28.219 16/07/2019 14:47:12,4.56,28.203 16/07/2019 14:47:24,4.56,28.203 16/07/2019 14:47:36,4.56,28.172 16/07/2019 14:47:48,4.56,28.172 16/07/2019 14:48:00,4.56,28.203 16/07/2019 14:48:12,4.56,28.219 16/07/2019 14:48:24,4.56,28.250 16/07/2019 14:48:36,4.56,28.250 16/07/2019 14:48:48,4.56,28.250 16/07/2019 14:49:00,4.56,28.266 16/07/2019 14:49:12,4.56,28.250 16/07/2019 14:49:24,4.56,28.250 16/07/2019 14:49:36,4.56,28.250 16/07/2019 14:49:48,4.56,28.250 16/07/2019 14:50:00,4.56,28.266 16/07/2019 14:50:12,4.56,28.297 16/07/2019 14:50:24,4.56,28.313 16/07/2019 14:50:36,4.56,28.313 16/07/2019 14:50:48,4.56,28.344 16/07/2019 14:51:00,4.56,28.344 16/07/2019 14:51:12,4.56,28.344 16/07/2019 14:51:24,4.56,28.344 16/07/2019 14:51:36,4.56,28.359 16/07/2019 14:51:48,4.56,28.391 16/07/2019 14:52:00,4.56,28.391 16/07/2019 14:52:12,4.56,28.391 16/07/2019 14:52:24,4.56,28.406 16/07/2019 14:52:36,4.56,28.406 16/07/2019 14:52:48,4.56,28.438 16/07/2019 14:53:00,4.56,28.453 16/07/2019 14:53:12,4.56,28.484 16/07/2019 14:53:24,4.75,28.500 16/07/2019 14:53:36,4.75,28.500 16/07/2019 14:53:48,4.75,28.500 16/07/2019 14:54:00,4.75,28.531 16/07/2019 14:54:12,4.75,28.531 16/07/2019 14:54:24,4.75,28.500 16/07/2019 14:54:36,4.56,28.484 16/07/2019 14:54:48,4.56,28.438 16/07/2019 14:55:00,4.56,28.406 16/07/2019 14:55:12,4.56,28.406 16/07/2019 14:55:24,4.56,28.406 16/07/2019 14:55:36,4.56,28.406 16/07/2019 14:55:48,4.56,28.438 16/07/2019 14:56:00,4.56,28.453 16/07/2019 14:56:12,4.56,28.453 16/07/2019 14:56:24,4.56,28.484 16/07/2019 14:56:36,4.56,28.484 16/07/2019 14:56:48,4.75,28.500 16/07/2019 14:57:00,4.75,28.500 16/07/2019 14:57:12,4.75,28.500 16/07/2019 14:57:24,4.75,28.500 16/07/2019 14:57:36,4.75,28.500 16/07/2019 14:57:48,4.56,28.484 16/07/2019 14:58:00,4.62,28.484 16/07/2019 14:58:12,4.56,28.484 16/07/2019 14:58:24,4.56,28.484 16/07/2019 14:58:36,4.75,28.500 16/07/2019 14:58:48,4.75,28.531 16/07/2019 14:59:00,4.75,28.547 16/07/2019 14:59:12,4.75,28.547 16/07/2019 14:59:24,4.75,28.547 16/07/2019 14:59:36,4.75,28.578 16/07/2019 14:59:48,4.75,28.547 16/07/2019 15:00:00,4.75,28.547 16/07/2019 15:00:12,4.75,28.578 16/07/2019 15:00:24,4.75,28.578 16/07/2019 15:00:36,4.75,28.594 16/07/2019 15:00:48,4.75,28.578 16/07/2019 15:01:00,4.75,28.594 16/07/2019 15:01:12,4.75,28.594 16/07/2019 15:01:24,4.81,28.578 16/07/2019 15:01:36,4.75,28.578 16/07/2019 15:01:48,4.75,28.578 16/07/2019 15:02:00,4.75,28.578 16/07/2019 15:02:12,4.75,28.578 16/07/2019 15:02:24,4.75,28.578 16/07/2019 15:02:36,4.75,28.578 16/07/2019 15:02:48,4.75,28.578 16/07/2019 15:03:00,4.75,28.547 16/07/2019 15:03:12,4.75,28.547 16/07/2019 15:03:24,4.75,28.547 16/07/2019 15:03:36,4.75,28.547 16/07/2019 15:03:48,4.75,28.531 16/07/2019 15:04:00,4.50,28.484 16/07/2019 15:04:12,4.50,28.453 16/07/2019 15:04:24,4.50,28.438 16/07/2019 15:04:36,4.50,28.438 16/07/2019 15:04:48,4.50,28.438 16/07/2019 15:05:00,4.50,28.438 16/07/2019 15:05:12,4.50,28.406 16/07/2019 15:05:24,4.50,28.406 16/07/2019 15:05:36,4.50,28.406 16/07/2019 15:05:48,4.50,28.406 16/07/2019 15:06:00,4.50,28.391 16/07/2019 15:06:12,4.50,28.391 16/07/2019 15:06:24,4.50,28.406 16/07/2019 15:06:36,4.50,28.438 16/07/2019 15:06:48,4.50,28.438 16/07/2019 15:07:00,4.50,28.406 16/07/2019 15:07:12,4.50,28.359 16/07/2019 15:07:24,4.43,28.344 16/07/2019 15:07:36,4.43,28.344 16/07/2019 15:07:48,4.43,28.313 16/07/2019 15:08:00,4.43,28.297 16/07/2019 15:08:12,4.43,28.266 16/07/2019 15:08:24,4.43,28.250 16/07/2019 15:08:36,4.43,28.219 16/07/2019 15:08:48,4.43,28.203 16/07/2019 15:09:00,4.43,28.172 16/07/2019 15:09:12,4.43,28.156 16/07/2019 15:09:24,4.43,28.156 16/07/2019 15:09:36,4.37,28.109 16/07/2019 15:09:48,4.37,28.063 16/07/2019 15:10:00,4.37,28.031 16/07/2019 15:10:12,4.37,28.016 16/07/2019 15:10:24,4.37,27.984 16/07/2019 15:10:36,4.37,27.969 16/07/2019 15:10:48,4.37,27.938 16/07/2019 15:11:00,4.37,27.938 16/07/2019 15:11:12,4.37,27.922 16/07/2019 15:11:24,4.31,27.922 16/07/2019 15:11:36,4.37,27.922 16/07/2019 15:11:48,4.31,27.922 16/07/2019 15:12:00,4.31,27.891 16/07/2019 15:12:12,4.31,27.891 16/07/2019 15:12:24,4.31,27.891 16/07/2019 15:12:36,4.31,27.875 16/07/2019 15:12:48,4.31,27.875 16/07/2019 15:13:00,4.25,27.875 16/07/2019 15:13:12,4.25,27.844 16/07/2019 15:13:24,4.25,27.844 16/07/2019 15:13:36,4.25,27.844 16/07/2019 15:13:48,4.25,27.828 16/07/2019 15:14:00,4.25,27.828 16/07/2019 15:14:12,4.25,27.828 16/07/2019 15:14:24,4.18,27.828 16/07/2019 15:14:36,4.25,27.797 16/07/2019 15:14:48,4.18,27.828 16/07/2019 15:15:00,4.18,27.828 16/07/2019 15:15:12,4.18,27.828 16/07/2019 15:15:24,4.18,27.828 16/07/2019 15:15:36,4.18,27.828 16/07/2019 15:15:48,4.12,27.797 16/07/2019 15:16:00,4.12,27.797 16/07/2019 15:16:12,4.12,27.797 16/07/2019 15:16:24,4.12,27.828 16/07/2019 15:16:36,4.06,27.797 16/07/2019 15:16:48,4.06,27.797 16/07/2019 15:17:00,4.06,27.828 16/07/2019 15:17:12,4.06,27.828 16/07/2019 15:17:24,4.06,27.828 16/07/2019 15:17:36,4.06,27.828 16/07/2019 15:17:48,4.06,27.828 16/07/2019 15:18:00,4.06,27.828 16/07/2019 15:18:12,4.06,27.828 16/07/2019 15:18:24,4.00,27.828 16/07/2019 15:18:36,4.00,27.828 16/07/2019 15:18:48,4.00,27.828 16/07/2019 15:19:00,4.00,27.797 16/07/2019 15:19:12,4.00,27.797 16/07/2019 15:19:24,3.93,27.797 16/07/2019 15:19:36,3.93,27.828 16/07/2019 15:19:48,3.93,27.844 16/07/2019 15:20:00,3.93,27.844 16/07/2019 15:20:12,3.93,27.875 16/07/2019 15:20:24,3.93,27.875 16/07/2019 15:20:36,3.93,27.875 16/07/2019 15:20:48,3.87,27.875 16/07/2019 15:21:00,3.87,27.875 16/07/2019 15:21:12,3.87,27.875 16/07/2019 15:21:24,3.87,27.875 16/07/2019 15:21:36,3.87,27.891 16/07/2019 15:21:48,3.81,27.891 16/07/2019 15:22:00,3.81,27.891 16/07/2019 15:22:12,3.87,27.891 16/07/2019 15:22:24,3.81,27.891 16/07/2019 15:22:36,3.81,27.891 16/07/2019 15:22:48,3.81,27.891 16/07/2019 15:23:00,3.81,27.891 16/07/2019 15:23:12,3.81,27.891 16/07/2019 15:23:24,3.81,27.891 16/07/2019 15:23:36,3.81,27.891 16/07/2019 15:23:48,3.75,27.891 16/07/2019 15:24:00,3.75,27.891 16/07/2019 15:24:12,3.75,27.891 16/07/2019 15:24:24,3.75,27.891 16/07/2019 15:24:36,3.75,27.891 16/07/2019 15:24:48,3.75,27.922 16/07/2019 15:25:00,3.75,27.922 16/07/2019 15:25:12,3.68,27.922 16/07/2019 15:25:24,3.68,27.922 16/07/2019 15:25:36,3.68,27.922 16/07/2019 15:25:48,3.68,27.922 16/07/2019 15:26:00,3.68,27.922 16/07/2019 15:26:12,3.68,27.922 16/07/2019 15:26:24,3.68,27.922 16/07/2019 15:26:36,3.68,27.891 16/07/2019 15:26:48,3.68,27.891 16/07/2019 15:27:00,3.68,27.891 16/07/2019 15:27:12,3.62,27.875 16/07/2019 15:27:24,3.62,27.875 16/07/2019 15:27:36,3.62,27.875 16/07/2019 15:27:48,3.62,27.875 16/07/2019 15:28:00,3.62,27.875 16/07/2019 15:28:12,3.62,27.844 16/07/2019 15:28:24,3.62,27.844 16/07/2019 15:28:36,3.62,27.828 16/07/2019 15:28:48,3.62,27.828 16/07/2019 15:29:00,3.62,27.828 16/07/2019 15:29:12,3.62,27.828 16/07/2019 15:29:24,3.62,27.828 16/07/2019 15:29:36,3.62,27.797 16/07/2019 15:29:48,3.62,27.828 16/07/2019 15:30:00,3.62,27.828 16/07/2019 15:30:12,3.56,27.797 16/07/2019 15:30:24,3.56,27.797 16/07/2019 15:30:36,3.56,27.797 16/07/2019 15:30:48,3.56,27.781 16/07/2019 15:31:00,3.56,27.781 16/07/2019 15:31:12,3.56,27.781 16/07/2019 15:31:24,3.56,27.781 16/07/2019 15:31:36,3.56,27.781 16/07/2019 15:31:48,3.56,27.781 16/07/2019 15:32:00,3.56,27.750 16/07/2019 15:32:12,3.50,27.750 16/07/2019 15:32:24,3.50,27.750 16/07/2019 15:32:36,3.50,27.750 16/07/2019 15:32:48,3.50,27.734 16/07/2019 15:33:00,3.50,27.734 16/07/2019 15:33:12,3.50,27.734 16/07/2019 15:33:24,3.50,27.703 16/07/2019 15:33:36,3.50,27.703 16/07/2019 15:33:48,3.50,27.703 16/07/2019 15:34:00,3.50,27.703 16/07/2019 15:34:12,3.50,27.703 16/07/2019 15:34:24,3.50,27.703 16/07/2019 15:34:36,3.50,27.703 16/07/2019 15:34:48,3.50,27.703 16/07/2019 15:35:00,3.50,27.703 16/07/2019 15:35:12,3.50,27.688 16/07/2019 15:35:24,3.50,27.688 16/07/2019 15:35:36,3.50,27.688 16/07/2019 15:35:48,3.50,27.656 16/07/2019 15:36:00,3.50,27.656 16/07/2019 15:36:12,3.50,27.656 16/07/2019 15:36:24,3.50,27.656 16/07/2019 15:36:36,3.43,27.641 16/07/2019 15:36:48,3.43,27.641 16/07/2019 15:37:00,3.43,27.641 16/07/2019 15:37:12,3.43,27.641 16/07/2019 15:37:24,3.43,27.609 16/07/2019 15:37:36,3.43,27.641 16/07/2019 15:37:48,3.43,27.641 16/07/2019 15:38:00,3.43,27.641 16/07/2019 15:38:12,3.43,27.641 16/07/2019 15:38:24,3.43,27.641 16/07/2019 15:38:36,3.43,27.641 16/07/2019 15:38:48,3.37,27.641 16/07/2019 15:39:00,3.43,27.641 16/07/2019 15:39:12,3.37,27.609 16/07/2019 15:39:24,3.37,27.609 16/07/2019 15:39:36,3.37,27.609 16/07/2019 15:39:48,3.37,27.609 16/07/2019 15:40:00,3.37,27.609 16/07/2019 15:40:12,3.43,27.609 16/07/2019 15:40:24,3.37,27.594 16/07/2019 15:40:36,3.37,27.594 16/07/2019 15:40:48,3.37,27.563 16/07/2019 15:41:00,3.37,27.547 16/07/2019 15:41:12,3.37,27.547 16/07/2019 15:41:24,3.37,27.516 16/07/2019 15:41:36,3.12,27.469 16/07/2019 15:41:48,3.18,27.406 16/07/2019 15:42:00,3.12,27.375 16/07/2019 15:42:12,3.12,27.359 16/07/2019 15:42:24,3.12,27.359 16/07/2019 15:42:36,3.12,27.313 16/07/2019 15:42:48,3.12,27.266 16/07/2019 15:43:00,3.12,27.266 16/07/2019 15:43:12,3.12,27.266 16/07/2019 15:43:24,3.12,27.234 16/07/2019 15:43:36,3.12,27.234 16/07/2019 15:43:48,3.12,27.234 16/07/2019 15:44:00,3.12,27.234 16/07/2019 15:44:12,3.06,27.266 16/07/2019 15:44:24,3.06,27.266 16/07/2019 15:44:36,3.12,27.266 16/07/2019 15:44:48,3.06,27.266 16/07/2019 15:45:00,3.06,27.266 16/07/2019 15:45:12,3.06,27.234 16/07/2019 15:45:24,3.06,27.219 16/07/2019 15:45:36,1.68,26.000 16/07/2019 15:45:48,2.43,25.094 16/07/2019 15:46:00,2.18,25.203 16/07/2019 15:46:12,1.81,24.344 16/07/2019 15:46:24,1.06,21.328 16/07/2019 15:46:36,1.31,18.969 16/07/2019 15:46:48,1.50,17.734 16/07/2019 15:47:00,1.56,17.188 16/07/2019 15:47:12,1.62,16.594 16/07/2019 15:47:24,1.62,16.328 16/07/2019 15:47:36,1.68,16.219 16/07/2019 15:47:48,1.56,16.156 16/07/2019 15:48:00,1.68,16.063 16/07/2019 15:48:12,1.62,15.984 16/07/2019 15:48:24,1.68,15.938 16/07/2019 15:48:36,1.81,15.922 16/07/2019 15:48:48,1.68,15.891 16/07/2019 15:49:00,1.81,15.875 16/07/2019 15:49:12,1.68,15.875 16/07/2019 15:49:24,1.62,15.922 16/07/2019 15:49:36,1.68,15.891 16/07/2019 15:49:48,1.81,15.891 16/07/2019 15:50:00,1.81,15.875 16/07/2019 15:50:12,1.56,15.875 16/07/2019 15:50:24,1.50,15.859 16/07/2019 15:50:36,1.56,15.859 16/07/2019 15:50:48,1.62,15.828 16/07/2019 15:51:00,1.81,15.828 16/07/2019 15:51:12,1.68,15.828 16/07/2019 15:51:24,1.62,15.875 16/07/2019 15:51:36,1.68,15.891 16/07/2019 15:51:48,1.56,15.891 16/07/2019 15:52:00,1.62,15.891 16/07/2019 15:52:12,1.68,15.891 16/07/2019 15:52:24,1.81,15.859 16/07/2019 15:52:36,1.81,15.875 16/07/2019 15:52:48,1.62,15.891 16/07/2019 15:53:00,1.68,15.922 16/07/2019 15:53:12,1.68,15.922 16/07/2019 15:53:24,1.68,15.891 16/07/2019 15:53:36,1.87,15.891 16/07/2019 15:53:48,1.68,15.922 16/07/2019 15:54:00,1.81,15.891 16/07/2019 15:54:12,1.87,15.938 16/07/2019 15:54:24,1.81,15.938 16/07/2019 15:54:36,1.68,15.938 16/07/2019 15:54:48,1.87,15.891 16/07/2019 15:55:00,1.81,15.875 16/07/2019 15:55:12,1.81,15.859 16/07/2019 15:55:24,10.12,15.828 16/07/2019 15:55:36,23.50,15.703 16/07/2019 15:55:48,32.81,14.516 16/07/2019 15:56:00,33.12,12.922 16/07/2019 15:56:12,31.62,12.203 16/07/2019 15:56:24,32.06,11.828 16/07/2019 15:56:36,31.50,11.641 16/07/2019 15:56:48,29.81,11.531 16/07/2019 15:57:00,26.62,11.578 16/07/2019 15:57:12,7.56,13.531 16/07/2019 15:57:24,2.18,14.703 16/07/2019 15:57:36,2.06,15.281 16/07/2019 15:57:48,1.81,15.547 16/07/2019 15:58:00,17.00,15.641 16/07/2019 15:58:12,29.18,15.547 16/07/2019 15:58:24,33.62,13.578 16/07/2019 15:58:36,25.37,12.484 16/07/2019 15:58:48,2.37,13.984 16/07/2019 15:59:00,2.06,14.953 16/07/2019 15:59:12,2.18,15.406 16/07/2019 15:59:24,3.68,15.625 16/07/2019 15:59:36,20.18,15.641 16/07/2019 15:59:48,31.50,14.656 16/07/2019 16:00:00,13.68,14.313 16/07/2019 16:00:12,3.62,15.078 16/07/2019 16:00:24,2.18,15.469 16/07/2019 16:00:36,3.93,15.656 16/07/2019 16:00:48,21.31,15.656 16/07/2019 16:01:00,41.00,14.484 16/07/2019 16:01:12,44.37,12.844 16/07/2019 16:01:24,34.75,12.094 16/07/2019 16:01:36,23.56,11.906 16/07/2019 16:01:48,5.00,13.766 16/07/2019 16:02:00,2.25,14.813 16/07/2019 16:02:12,2.25,15.313 16/07/2019 16:02:24,2.00,15.547 16/07/2019 16:02:36,2.00,15.688 16/07/2019 16:02:48,11.75,15.750 16/07/2019 16:03:00,29.37,15.641 16/07/2019 16:03:12,44.87,13.641 16/07/2019 16:03:24,49.50,12.438 16/07/2019 16:03:36,45.31,11.875 16/07/2019 16:03:48,31.31,11.625 16/07/2019 16:04:00,10.56,13.016 16/07/2019 16:04:12,2.43,14.453 16/07/2019 16:04:24,2.31,15.125 16/07/2019 16:04:36,2.31,15.469 16/07/2019 16:04:48,2.06,15.641 16/07/2019 16:05:00,11.43,15.719 16/07/2019 16:05:12,27.62,15.641 16/07/2019 16:05:24,38.56,13.813 16/07/2019 16:05:36,37.62,12.547 16/07/2019 16:05:48,35.31,11.969 16/07/2019 16:06:00,33.68,11.688 16/07/2019 16:06:12,29.43,11.547 16/07/2019 16:06:24,13.75,13.125 16/07/2019 16:06:36,2.50,14.484 16/07/2019 16:06:48,2.31,15.156 16/07/2019 16:07:00,2.31,15.469 16/07/2019 16:07:12,9.12,15.641 16/07/2019 16:07:24,24.81,15.625 16/07/2019 16:07:36,34.43,14.141 16/07/2019 16:07:48,37.06,12.719 16/07/2019 16:08:00,36.12,12.047 16/07/2019 16:08:12,34.37,11.734 16/07/2019 16:08:24,33.12,11.547 16/07/2019 16:08:36,28.12,11.516 16/07/2019 16:08:48,6.31,13.250 16/07/2019 16:09:00,2.37,14.578 16/07/2019 16:09:12,2.37,15.188 16/07/2019 16:09:24,2.18,15.516 16/07/2019 16:09:36,17.31,15.594 16/07/2019 16:09:48,32.75,15.125 16/07/2019 16:10:00,39.43,13.203 16/07/2019 16:10:12,41.50,12.266 16/07/2019 16:10:24,36.25,11.813 16/07/2019 16:10:36,21.87,12.078 16/07/2019 16:10:48,2.68,13.984 16/07/2019 16:11:00,2.37,14.938 16/07/2019 16:11:12,2.37,15.391 16/07/2019 16:11:24,2.18,15.625 16/07/2019 16:11:36,10.31,15.719 16/07/2019 16:11:48,27.56,15.641 16/07/2019 16:12:00,34.68,13.844 16/07/2019 16:12:12,11.00,13.531 16/07/2019 16:12:24,2.50,14.750 16/07/2019 16:12:36,2.37,15.313 16/07/2019 16:12:48,2.18,15.594 16/07/2019 16:13:00,14.56,15.688 16/07/2019 16:13:12,30.56,15.422 16/07/2019 16:13:24,32.68,13.422 16/07/2019 16:13:36,31.00,12.391 16/07/2019 16:13:48,27.75,11.922 16/07/2019 16:14:00,8.68,13.500 16/07/2019 16:14:12,2.50,14.703 16/07/2019 16:14:24,2.43,15.250 16/07/2019 16:14:36,9.37,15.531 16/07/2019 16:14:48,26.06,15.547 16/07/2019 16:15:00,33.43,13.953 16/07/2019 16:15:12,31.75,12.656 16/07/2019 16:15:24,24.87,12.172 16/07/2019 16:15:36,8.37,13.891 16/07/2019 16:15:48,2.50,14.875 16/07/2019 16:16:00,2.43,15.344 16/07/2019 16:16:12,9.12,15.578 16/07/2019 16:16:24,26.56,15.578 16/07/2019 16:16:36,33.37,13.906 16/07/2019 16:16:48,31.37,12.625 16/07/2019 16:17:00,31.06,12.031 16/07/2019 16:17:12,17.18,12.422 16/07/2019 16:17:24,2.93,14.141 16/07/2019 16:17:36,2.31,15.047 16/07/2019 16:17:48,3.12,15.453 16/07/2019 16:18:00,2.25,15.641 16/07/2019 16:18:12,2.37,15.750 16/07/2019 16:18:24,5.06,15.813 16/07/2019 16:18:36,2.31,15.813 16/07/2019 16:18:48,2.31,15.828 16/07/2019 16:19:00,2.43,15.828 16/07/2019 16:19:12,20.18,15.750 16/07/2019 16:19:24,37.87,14.609 16/07/2019 16:19:36,38.12,12.922 16/07/2019 16:19:48,32.12,12.141 16/07/2019 16:20:00,23.68,12.078 16/07/2019 16:20:12,2.81,13.875 16/07/2019 16:20:24,2.62,14.891 16/07/2019 16:20:36,2.50,15.359 16/07/2019 16:20:48,2.37,15.594 16/07/2019 16:21:00,2.18,15.719 16/07/2019 16:21:12,2.31,15.813 16/07/2019 16:21:24,2.37,15.813 16/07/2019 16:21:36,2.37,15.828 16/07/2019 16:21:48,2.31,15.859 16/07/2019 16:22:00,2.25,15.859 16/07/2019 16:22:12,2.37,15.828 16/07/2019 16:22:24,2.25,15.859 16/07/2019 16:22:36,2.31,15.859 16/07/2019 16:22:48,2.31,15.859 16/07/2019 16:23:00,2.25,15.859 16/07/2019 16:23:12,2.31,15.875 16/07/2019 16:23:24,2.43,15.875 16/07/2019 16:23:36,2.25,15.859 16/07/2019 16:23:48,2.06,15.859 16/07/2019 16:24:00,2.18,15.859 16/07/2019 16:24:12,2.31,15.859 16/07/2019 16:24:24,2.31,15.859 16/07/2019 16:24:36,2.18,15.859 16/07/2019 16:24:48,2.31,15.859 16/07/2019 16:25:00,2.37,15.859 16/07/2019 16:25:12,2.31,15.859 16/07/2019 16:25:24,2.31,15.859 16/07/2019 16:25:36,2.18,15.859 16/07/2019 16:25:48,2.31,15.859 16/07/2019 16:26:00,2.18,15.859 16/07/2019 16:26:12,2.25,15.859 16/07/2019 16:26:24,2.31,15.859 16/07/2019 16:26:36,2.25,15.859 16/07/2019 16:26:48,2.31,15.859 16/07/2019 16:27:00,2.25,15.859 16/07/2019 16:27:12,2.25,15.859 16/07/2019 16:27:24,2.31,15.859 16/07/2019 16:27:36,2.25,15.859 16/07/2019 16:27:48,2.25,15.859 16/07/2019 16:28:00,2.31,15.859 16/07/2019 16:28:12,2.31,15.859 16/07/2019 16:28:24,2.18,15.859 16/07/2019 16:28:36,2.25,15.859 16/07/2019 16:28:48,2.31,15.859 16/07/2019 16:29:00,2.31,15.875 16/07/2019 16:29:12,2.31,15.859 16/07/2019 16:29:24,2.31,15.859 16/07/2019 16:29:36,2.31,15.859 16/07/2019 16:29:48,2.31,15.859 16/07/2019 16:30:00,2.25,15.859 16/07/2019 16:30:12,2.25,15.875 16/07/2019 16:30:24,2.25,15.875 16/07/2019 16:30:36,2.31,15.859 16/07/2019 16:30:48,2.25,15.859 16/07/2019 16:31:00,2.31,15.859 16/07/2019 16:31:12,2.31,15.859 16/07/2019 16:31:24,2.25,15.859 16/07/2019 16:31:36,2.31,15.828 16/07/2019 16:31:48,2.31,15.828 16/07/2019 16:32:00,2.06,15.828 16/07/2019 16:32:12,2.31,15.828 16/07/2019 16:32:24,2.25,15.828 16/07/2019 16:32:36,2.31,15.828 16/07/2019 16:32:48,2.31,15.828 16/07/2019 16:33:00,2.25,15.828 16/07/2019 16:33:12,2.25,15.828 16/07/2019 16:33:24,2.31,15.828 16/07/2019 16:33:36,2.06,15.828 16/07/2019 16:33:48,2.25,15.828 16/07/2019 16:34:00,2.18,15.875 16/07/2019 16:34:12,2.25,15.922 16/07/2019 16:34:24,2.25,15.875 16/07/2019 16:34:36,2.25,15.859 16/07/2019 16:34:48,2.31,15.828 16/07/2019 16:35:00,2.25,15.828 16/07/2019 16:35:12,2.31,15.813 16/07/2019 16:35:24,2.25,15.813 16/07/2019 16:35:36,2.25,15.813 16/07/2019 16:35:48,2.25,15.813 16/07/2019 16:36:00,2.25,15.828 16/07/2019 16:36:12,2.25,15.859 16/07/2019 16:36:24,2.25,15.828 16/07/2019 16:36:36,2.31,15.828 16/07/2019 16:36:48,2.31,15.813 16/07/2019 16:37:00,2.31,15.813 16/07/2019 16:37:12,2.25,15.813 16/07/2019 16:37:24,2.31,15.813 16/07/2019 16:37:36,2.25,15.813 16/07/2019 16:37:48,2.25,15.813 16/07/2019 16:38:00,2.25,15.813 16/07/2019 16:38:12,2.25,15.813 16/07/2019 16:38:24,2.25,15.813 16/07/2019 16:38:36,2.31,15.813 16/07/2019 16:38:48,2.25,15.813 16/07/2019 16:39:00,2.25,15.813 16/07/2019 16:39:12,2.25,15.813 16/07/2019 16:39:24,2.25,15.813 16/07/2019 16:39:36,2.25,15.813 16/07/2019 16:39:48,2.31,15.813 16/07/2019 16:40:00,2.25,15.828 16/07/2019 16:40:12,2.25,15.813 16/07/2019 16:40:24,2.25,15.813 16/07/2019 16:40:36,2.18,15.813 16/07/2019 16:40:48,2.18,15.813 16/07/2019 16:41:00,2.25,15.813 16/07/2019 16:41:12,2.18,15.813 16/07/2019 16:41:24,2.25,15.813 16/07/2019 16:41:36,2.25,15.813 16/07/2019 16:41:48,2.18,15.813 16/07/2019 16:42:00,2.25,15.813 16/07/2019 16:42:12,2.25,15.828 16/07/2019 16:42:24,2.25,15.813 16/07/2019 16:42:36,2.25,15.813 16/07/2019 16:42:48,2.31,15.781 16/07/2019 16:43:00,2.31,15.813 16/07/2019 16:43:12,2.25,15.813 16/07/2019 16:43:24,2.31,15.781 16/07/2019 16:43:36,2.31,15.781 16/07/2019 16:43:48,2.31,15.781 16/07/2019 16:44:00,2.25,15.781 16/07/2019 16:44:12,2.31,15.781 16/07/2019 16:44:24,2.31,15.781 16/07/2019 16:44:36,2.31,15.813 16/07/2019 16:44:48,2.25,15.813 16/07/2019 16:45:00,2.31,15.813 16/07/2019 16:45:12,2.25,15.813 16/07/2019 16:45:24,2.25,15.813 16/07/2019 16:45:36,2.25,15.813 16/07/2019 16:45:48,2.25,15.813 16/07/2019 16:46:00,2.25,15.813 16/07/2019 16:46:12,2.25,15.813 16/07/2019 16:46:24,2.31,15.813 16/07/2019 16:46:36,2.25,15.813 16/07/2019 16:46:48,2.25,15.813 16/07/2019 16:47:00,2.25,15.813 16/07/2019 16:47:12,2.25,15.813 16/07/2019 16:47:24,2.25,15.813 16/07/2019 16:47:36,2.25,15.813 16/07/2019 16:47:48,2.25,15.813 16/07/2019 16:48:00,2.25,15.813 16/07/2019 16:48:12,2.25,15.813 16/07/2019 16:48:24,2.31,15.813 16/07/2019 16:48:36,2.31,15.813 16/07/2019 16:48:48,2.25,15.781 16/07/2019 16:49:00,2.31,15.781 16/07/2019 16:49:12,2.25,15.781 16/07/2019 16:49:24,2.31,15.781 16/07/2019 16:49:36,2.31,15.781 16/07/2019 16:49:48,2.25,15.781 16/07/2019 16:50:00,2.25,15.781 16/07/2019 16:50:12,2.31,15.781 16/07/2019 16:50:24,2.25,15.781 16/07/2019 16:50:36,2.25,15.781 16/07/2019 16:50:48,2.31,15.813 16/07/2019 16:51:00,2.31,15.813 16/07/2019 16:51:12,2.25,15.813 16/07/2019 16:51:24,2.25,15.813 16/07/2019 16:51:36,2.25,15.813 16/07/2019 16:51:48,2.25,15.813 16/07/2019 16:52:00,2.25,15.781 16/07/2019 16:52:12,2.25,15.781 16/07/2019 16:52:24,2.25,15.813 16/07/2019 16:52:36,2.25,15.813 16/07/2019 16:52:48,2.18,15.766 16/07/2019 16:53:00,2.18,15.719 16/07/2019 16:53:12,2.25,15.781 16/07/2019 16:53:24,2.18,15.750 16/07/2019 16:53:36,2.25,15.750 16/07/2019 16:53:48,2.25,15.719 16/07/2019 16:54:00,2.18,15.703 16/07/2019 16:54:12,2.25,15.703 16/07/2019 16:54:24,2.18,15.766 16/07/2019 16:54:36,2.18,15.781 16/07/2019 16:54:48,2.25,15.813 16/07/2019 16:55:00,2.87,16.281 16/07/2019 16:55:12,3.00,17.406 16/07/2019 16:55:24,3.00,18.781 16/07/2019 16:55:36,3.12,20.063 16/07/2019 16:55:48,3.18,21.234 16/07/2019 16:56:00,3.37,22.203 16/07/2019 16:56:12,3.43,23.078 16/07/2019 16:56:24,3.50,23.813 16/07/2019 16:56:36,3.62,24.453 16/07/2019 16:56:48,3.75,25.047 16/07/2019 16:57:00,3.87,25.516 16/07/2019 16:57:12,3.87,25.953 16/07/2019 16:57:24,3.93,26.313 16/07/2019 16:57:36,4.12,26.641 16/07/2019 16:57:48,4.18,26.922 16/07/2019 16:58:00,4.25,27.172 16/07/2019 16:58:12,4.25,27.406 16/07/2019 16:58:24,4.43,27.594 16/07/2019 16:58:36,4.43,27.750 16/07/2019 16:58:48,4.50,27.969 16/07/2019 16:59:00,4.50,28.156 16/07/2019 16:59:12,4.56,28.313 16/07/2019 16:59:24,4.56,28.438 16/07/2019 16:59:36,4.75,28.531 16/07/2019 16:59:48,4.75,28.594 16/07/2019 17:00:00,4.81,28.672 16/07/2019 17:00:12,4.75,28.750 16/07/2019 17:00:24,4.75,28.813 16/07/2019 17:00:36,4.81,28.859 16/07/2019 17:00:48,4.81,28.906 16/07/2019 17:01:00,4.81,28.953 16/07/2019 17:01:12,4.81,28.984 16/07/2019 17:01:24,4.81,29.000 16/07/2019 17:01:36,4.81,29.000 16/07/2019 17:01:48,4.81,29.000 16/07/2019 17:02:00,4.81,29.031 16/07/2019 17:02:12,4.81,29.047 16/07/2019 17:02:24,4.81,29.047 16/07/2019 17:02:36,4.81,29.047 16/07/2019 17:02:48,4.81,29.078 16/07/2019 17:03:00,4.81,29.078 16/07/2019 17:03:12,4.81,29.078 16/07/2019 17:03:24,4.81,29.031 16/07/2019 17:03:36,4.81,29.031 16/07/2019 17:03:48,4.81,29.031 16/07/2019 17:04:00,4.81,29.031 16/07/2019 17:04:12,4.81,29.000 16/07/2019 17:04:24,4.81,29.000 16/07/2019 17:04:36,4.81,29.000 16/07/2019 17:04:48,4.81,29.031 16/07/2019 17:05:00,4.75,29.031 16/07/2019 17:05:12,4.75,29.000 16/07/2019 17:05:24,4.81,29.000 16/07/2019 17:05:36,4.75,28.984 16/07/2019 17:05:48,4.75,28.953 16/07/2019 17:06:00,4.81,28.953 16/07/2019 17:06:12,4.75,28.953 16/07/2019 17:06:24,4.75,28.953 16/07/2019 17:06:36,4.75,28.953 16/07/2019 17:06:48,4.75,28.953 16/07/2019 17:07:00,4.75,28.953 16/07/2019 17:07:12,4.81,28.953 16/07/2019 17:07:24,4.75,28.938 16/07/2019 17:07:36,4.75,28.938 16/07/2019 17:07:48,4.75,28.906 16/07/2019 17:08:00,4.75,28.906 16/07/2019 17:08:12,4.81,28.906 16/07/2019 17:08:24,4.75,28.906 16/07/2019 17:08:36,4.75,28.891 16/07/2019 17:08:48,4.75,28.891 16/07/2019 17:09:00,4.75,28.891 16/07/2019 17:09:12,4.75,28.891 16/07/2019 17:09:24,4.75,28.891 16/07/2019 17:09:36,4.75,28.891 16/07/2019 17:09:48,4.75,28.891 16/07/2019 17:10:00,4.75,28.891 16/07/2019 17:10:12,4.75,28.891 16/07/2019 17:10:24,4.75,28.891 16/07/2019 17:10:36,4.75,28.891 16/07/2019 17:10:48,4.75,28.906 16/07/2019 17:11:00,4.75,28.891 16/07/2019 17:11:12,4.75,28.891 16/07/2019 17:11:24,4.75,28.859 16/07/2019 17:11:36,4.75,28.844 16/07/2019 17:11:48,4.75,28.813 16/07/2019 17:12:00,4.75,28.813 16/07/2019 17:12:12,4.75,28.797 16/07/2019 17:12:24,4.75,28.797 16/07/2019 17:12:36,4.75,28.766 16/07/2019 17:12:48,4.68,28.766 16/07/2019 17:13:00,4.75,28.719 16/07/2019 17:13:12,4.68,28.703 16/07/2019 17:13:24,4.68,28.594 16/07/2019 17:13:36,4.68,28.531 16/07/2019 17:13:48,4.50,28.484 16/07/2019 17:14:00,4.50,28.438 16/07/2019 17:14:12,4.50,28.406 16/07/2019 17:14:24,4.50,28.391 16/07/2019 17:14:36,4.43,28.359 16/07/2019 17:14:48,4.50,28.344 16/07/2019 17:15:00,4.43,28.297 16/07/2019 17:15:12,4.43,28.250 16/07/2019 17:15:24,4.43,28.203 16/07/2019 17:15:36,4.43,28.172 16/07/2019 17:15:48,4.43,28.172 16/07/2019 17:16:00,4.43,28.172 16/07/2019 17:16:12,4.43,28.172 16/07/2019 17:16:24,4.43,28.172 16/07/2019 17:16:36,4.43,28.172 16/07/2019 17:16:48,4.43,28.172 16/07/2019 17:17:00,4.43,28.172 16/07/2019 17:17:12,4.43,28.172 16/07/2019 17:17:24,4.43,28.172 16/07/2019 17:17:36,4.43,28.172 16/07/2019 17:17:48,4.43,28.172 16/07/2019 17:18:00,4.43,28.172 16/07/2019 17:18:12,4.43,28.172 16/07/2019 17:18:24,4.43,28.203 16/07/2019 17:18:36,4.43,28.203 16/07/2019 17:18:48,4.43,28.203 16/07/2019 17:19:00,4.43,28.172 16/07/2019 17:19:12,4.43,28.172 16/07/2019 17:19:24,4.43,28.172 16/07/2019 17:19:36,4.43,28.172 16/07/2019 17:19:48,4.43,28.203 16/07/2019 17:20:00,4.43,28.203 16/07/2019 17:20:12,4.43,28.219 16/07/2019 17:20:24,4.43,28.203 16/07/2019 17:20:36,4.43,28.203 16/07/2019 17:20:48,4.43,28.203 16/07/2019 17:21:00,4.43,28.219 16/07/2019 17:21:12,4.43,28.219 16/07/2019 17:21:24,4.43,28.219 16/07/2019 17:21:36,4.43,28.219 16/07/2019 17:21:48,4.43,28.219 16/07/2019 17:22:00,4.43,28.203 16/07/2019 17:22:12,4.43,28.203 16/07/2019 17:22:24,4.43,28.203 16/07/2019 17:22:36,4.43,28.203 16/07/2019 17:22:48,4.43,28.172 16/07/2019 17:23:00,4.43,28.156 16/07/2019 17:23:12,4.43,28.172 16/07/2019 17:23:24,4.43,28.172 16/07/2019 17:23:36,4.43,28.203 16/07/2019 17:23:48,4.43,28.203 16/07/2019 17:24:00,4.43,28.219 16/07/2019 17:24:12,4.43,28.219 16/07/2019 17:24:24,4.43,28.219 16/07/2019 17:24:36,4.43,28.250 16/07/2019 17:24:48,4.43,28.250 16/07/2019 17:25:00,4.43,28.250 16/07/2019 17:25:12,4.43,28.250 16/07/2019 17:25:24,4.43,28.250 16/07/2019 17:25:36,4.37,28.266 16/07/2019 17:25:48,4.37,28.266 16/07/2019 17:26:00,4.37,28.297 16/07/2019 17:26:12,4.37,28.297 16/07/2019 17:26:24,4.43,28.297 16/07/2019 17:26:36,4.37,28.313 16/07/2019 17:26:48,4.37,28.313 16/07/2019 17:27:00,4.37,28.313 16/07/2019 17:27:12,4.37,28.313 16/07/2019 17:27:24,4.37,28.313 16/07/2019 17:27:36,4.37,28.297 16/07/2019 17:27:48,4.37,28.313 16/07/2019 17:28:00,4.37,28.313 16/07/2019 17:28:12,4.37,28.313 16/07/2019 17:28:24,4.31,28.313 16/07/2019 17:28:36,4.37,28.344 16/07/2019 17:28:48,4.31,28.359 16/07/2019 17:29:00,4.31,28.359 16/07/2019 17:29:12,4.31,28.391 16/07/2019 17:29:24,4.31,28.391 16/07/2019 17:29:36,4.31,28.391 16/07/2019 17:29:48,4.31,28.359 16/07/2019 17:30:00,4.31,28.359 16/07/2019 17:30:12,4.31,28.359 16/07/2019 17:30:24,4.31,28.359 16/07/2019 17:30:36,4.25,28.359 16/07/2019 17:30:48,4.25,28.359 16/07/2019 17:31:00,4.25,28.359 16/07/2019 17:31:12,4.25,28.344 16/07/2019 17:31:24,4.25,28.359 16/07/2019 17:31:36,4.25,28.391 16/07/2019 17:31:48,4.25,28.391 16/07/2019 17:32:00,4.18,28.391 16/07/2019 17:32:12,4.18,28.391 16/07/2019 17:32:24,4.18,28.406 16/07/2019 17:32:36,4.18,28.406 16/07/2019 17:32:48,4.18,28.406 16/07/2019 17:33:00,4.18,28.406 16/07/2019 17:33:12,4.18,28.406 16/07/2019 17:33:24,4.12,28.438 16/07/2019 17:33:36,4.12,28.438 16/07/2019 17:33:48,4.12,28.438 16/07/2019 17:34:00,4.12,28.438 16/07/2019 17:34:12,4.12,28.453 16/07/2019 17:34:24,4.12,28.453 16/07/2019 17:34:36,4.12,28.438 16/07/2019 17:34:48,4.12,28.453 16/07/2019 17:35:00,4.12,28.453 16/07/2019 17:35:12,4.06,28.484 16/07/2019 17:35:24,4.06,28.484 16/07/2019 17:35:36,4.06,28.484 16/07/2019 17:35:48,4.12,28.484 16/07/2019 17:36:00,4.06,28.484 16/07/2019 17:36:12,4.06,28.484 16/07/2019 17:36:24,4.06,28.484 16/07/2019 17:36:36,4.06,28.484 16/07/2019 17:36:48,4.18,28.500 16/07/2019 17:37:00,4.18,28.500 16/07/2019 17:37:12,4.00,28.484 16/07/2019 17:37:24,4.00,28.484 16/07/2019 17:37:36,4.00,28.484 16/07/2019 17:37:48,3.93,28.453 16/07/2019 17:38:00,4.00,28.453 16/07/2019 17:38:12,3.93,28.453 16/07/2019 17:38:24,3.93,28.453 16/07/2019 17:38:36,3.93,28.453 16/07/2019 17:38:48,3.93,28.453 16/07/2019 17:39:00,3.93,28.453 16/07/2019 17:39:12,3.87,28.484 16/07/2019 17:39:24,3.87,28.484 16/07/2019 17:39:36,3.87,28.484 16/07/2019 17:39:48,3.87,28.484 16/07/2019 17:40:00,3.87,28.453 16/07/2019 17:40:12,3.87,28.438 16/07/2019 17:40:24,3.81,28.438 16/07/2019 17:40:36,3.81,28.406 16/07/2019 17:40:48,3.81,28.406 16/07/2019 17:41:00,3.81,28.406 16/07/2019 17:41:12,3.75,28.391 16/07/2019 17:41:24,3.81,28.391 16/07/2019 17:41:36,3.75,28.391 16/07/2019 17:41:48,3.75,28.391 16/07/2019 17:42:00,3.75,28.391 16/07/2019 17:42:12,3.75,28.391 16/07/2019 17:42:24,3.75,28.391 16/07/2019 17:42:36,3.75,28.359 16/07/2019 17:42:48,3.75,28.391 16/07/2019 17:43:00,3.75,28.391 16/07/2019 17:43:12,3.75,28.359 16/07/2019 17:43:24,3.75,28.391 16/07/2019 17:43:36,3.68,28.391 16/07/2019 17:43:48,3.68,28.391 16/07/2019 17:44:00,3.68,28.359 16/07/2019 17:44:12,3.68,28.359 16/07/2019 17:44:24,3.62,28.344 16/07/2019 17:44:36,3.68,28.313 16/07/2019 17:44:48,3.62,28.313 16/07/2019 17:45:00,3.62,28.344 16/07/2019 17:45:12,3.62,28.313 16/07/2019 17:45:24,3.62,28.297 16/07/2019 17:45:36,3.62,28.297 16/07/2019 17:45:48,3.68,28.266 16/07/2019 17:46:00,3.62,28.266 16/07/2019 17:46:12,3.62,28.266 16/07/2019 17:46:24,3.62,28.266 16/07/2019 17:46:36,3.62,28.250 16/07/2019 17:46:48,3.62,28.250 16/07/2019 17:47:00,3.62,28.250 16/07/2019 17:47:12,3.62,28.250 16/07/2019 17:47:24,3.62,28.250 16/07/2019 17:47:36,3.62,28.250 16/07/2019 17:47:48,3.62,28.250 16/07/2019 17:48:00,3.62,28.250 16/07/2019 17:48:12,3.56,28.219 16/07/2019 17:48:24,3.56,28.203 16/07/2019 17:48:36,3.56,28.156 16/07/2019 17:48:48,3.56,28.109 16/07/2019 17:49:00,3.56,28.063 16/07/2019 17:49:12,3.56,28.016 16/07/2019 17:49:24,3.50,27.969 16/07/2019 17:49:36,3.50,27.938 16/07/2019 17:49:48,3.50,27.922 16/07/2019 17:50:00,3.50,27.922 16/07/2019 17:50:12,3.50,27.891 16/07/2019 17:50:24,3.50,27.891 16/07/2019 17:50:36,3.50,27.875 16/07/2019 17:50:48,3.50,27.875 16/07/2019 17:51:00,3.43,27.875 16/07/2019 17:51:12,3.50,27.844 16/07/2019 17:51:24,3.43,27.828 16/07/2019 17:51:36,3.43,27.828 16/07/2019 17:51:48,3.43,27.828 16/07/2019 17:52:00,3.43,27.797 16/07/2019 17:52:12,3.43,27.797 16/07/2019 17:52:24,3.43,27.781 16/07/2019 17:52:36,3.43,27.781 16/07/2019 17:52:48,3.37,27.734 16/07/2019 17:53:00,3.37,27.703 16/07/2019 17:53:12,3.43,27.688 16/07/2019 17:53:24,3.43,27.688 16/07/2019 17:53:36,3.43,27.656 16/07/2019 17:53:48,3.31,27.641 16/07/2019 17:54:00,3.50,27.547 16/07/2019 17:54:12,3.50,27.547 16/07/2019 17:54:24,3.50,27.563 16/07/2019 17:54:36,3.56,27.594 16/07/2019 17:54:48,3.56,27.641 16/07/2019 17:55:00,3.56,27.703 16/07/2019 17:55:12,3.56,27.781 16/07/2019 17:55:24,3.62,27.828 16/07/2019 17:55:36,3.68,27.938 16/07/2019 17:55:48,3.62,28.031 16/07/2019 17:56:00,3.62,28.125 16/07/2019 17:56:12,3.62,28.172 16/07/2019 17:56:24,3.68,28.250 16/07/2019 17:56:36,3.68,28.313 16/07/2019 17:56:48,3.68,28.359 16/07/2019 17:57:00,3.75,28.438 16/07/2019 17:57:12,3.68,28.484 16/07/2019 17:57:24,3.87,28.531 16/07/2019 17:57:36,3.93,28.547 16/07/2019 17:57:48,3.93,28.594 16/07/2019 17:58:00,3.93,28.625 16/07/2019 17:58:12,3.93,28.625 16/07/2019 17:58:24,3.93,28.656 16/07/2019 17:58:36,3.93,28.672 16/07/2019 17:58:48,3.93,28.703 16/07/2019 17:59:00,3.93,28.719 16/07/2019 17:59:12,4.00,28.750 16/07/2019 17:59:24,3.93,28.766 16/07/2019 17:59:36,3.93,28.766 16/07/2019 17:59:48,4.00,28.797 16/07/2019 18:00:00,3.93,28.813 16/07/2019 18:00:12,4.00,28.813 16/07/2019 18:00:24,3.93,28.813 16/07/2019 18:00:36,4.00,28.859 16/07/2019 18:00:48,3.43,28.844 16/07/2019 18:01:00,2.87,27.703 16/07/2019 18:01:12,1.62,23.281 16/07/2019 18:01:24,1.31,20.375 16/07/2019 18:01:36,1.62,18.063 16/07/2019 18:01:48,1.81,16.984 16/07/2019 18:02:00,2.00,16.406 16/07/2019 18:02:12,1.93,16.125 16/07/2019 18:02:24,1.87,15.953 16/07/2019 18:02:36,1.93,15.875 16/07/2019 18:02:48,1.81,15.828 16/07/2019 18:03:00,1.87,15.781 16/07/2019 18:03:12,1.87,15.781 16/07/2019 18:03:24,1.87,15.719 16/07/2019 18:03:36,1.87,15.656 16/07/2019 18:03:48,1.87,15.641 16/07/2019 18:04:00,2.00,15.578 16/07/2019 18:04:12,1.93,15.688 16/07/2019 18:04:24,1.87,15.719 16/07/2019 18:04:36,1.93,15.750 16/07/2019 18:04:48,1.87,15.719 16/07/2019 18:05:00,1.87,15.703 16/07/2019 18:05:12,1.87,15.719 16/07/2019 18:05:24,1.87,15.688 16/07/2019 18:05:36,1.87,15.641 16/07/2019 18:05:48,1.93,15.688 16/07/2019 18:06:00,2.00,15.719 16/07/2019 18:06:12,1.93,15.750 16/07/2019 18:06:24,2.00,15.750 16/07/2019 18:06:36,1.93,15.750 16/07/2019 18:06:48,1.93,15.750 16/07/2019 18:07:00,1.93,15.750 16/07/2019 18:07:12,2.00,15.766 16/07/2019 18:07:24,2.00,15.766 16/07/2019 18:07:36,2.00,15.766 16/07/2019 18:07:48,1.93,15.766 16/07/2019 18:08:00,2.00,15.766 16/07/2019 18:08:12,1.93,15.766 16/07/2019 18:08:24,1.93,15.719 16/07/2019 18:08:36,2.18,15.703 16/07/2019 18:08:48,2.68,16.406 16/07/2019 18:09:00,2.68,17.563 16/07/2019 18:09:12,2.87,18.969 16/07/2019 18:09:24,3.06,20.453 16/07/2019 18:09:36,3.00,21.734 16/07/2019 18:09:48,3.12,22.813 16/07/2019 18:10:00,3.18,23.719 16/07/2019 18:10:12,3.31,24.484 16/07/2019 18:10:24,3.50,25.156 16/07/2019 18:10:36,3.56,25.703 16/07/2019 18:10:48,3.62,26.234 16/07/2019 18:11:00,3.81,26.672 16/07/2019 18:11:12,3.87,27.016 16/07/2019 18:11:24,3.93,27.328 16/07/2019 18:11:36,4.12,27.609 16/07/2019 18:11:48,4.18,27.875 16/07/2019 18:12:00,4.18,28.109 16/07/2019 18:12:12,4.25,28.297 16/07/2019 18:12:24,4.25,28.484 16/07/2019 18:12:36,4.50,28.625 16/07/2019 18:12:48,4.50,28.766 16/07/2019 18:13:00,4.56,28.891 16/07/2019 18:13:12,4.56,29.000 16/07/2019 18:13:24,4.56,29.094 16/07/2019 18:13:36,4.56,29.172 16/07/2019 18:13:48,4.62,29.250 16/07/2019 18:14:00,4.62,29.313 16/07/2019 18:14:12,4.68,29.391 16/07/2019 18:14:24,4.87,29.531 16/07/2019 18:14:36,4.87,29.625 16/07/2019 18:14:48,4.87,29.719 16/07/2019 18:15:00,4.93,29.766 16/07/2019 18:15:12,4.93,29.844 16/07/2019 18:15:24,4.87,29.891 16/07/2019 18:15:36,4.87,29.891 16/07/2019 18:15:48,4.87,29.891 16/07/2019 18:16:00,4.87,29.922 16/07/2019 18:16:12,4.93,29.938 16/07/2019 18:16:24,4.93,29.969 16/07/2019 18:16:36,4.93,29.969 16/07/2019 18:16:48,4.93,29.969 16/07/2019 18:17:00,4.93,29.984 16/07/2019 18:17:12,4.93,29.984 16/07/2019 18:17:24,4.93,29.984 16/07/2019 18:17:36,4.93,29.984 16/07/2019 18:17:48,4.93,29.984 16/07/2019 18:18:00,4.93,29.984 16/07/2019 18:18:12,5.00,30.016 16/07/2019 18:18:24,5.00,30.016 16/07/2019 18:18:36,4.93,30.016 16/07/2019 18:18:48,5.00,30.016 16/07/2019 18:19:00,4.93,29.984 16/07/2019 18:19:12,5.00,29.984 16/07/2019 18:19:24,4.93,29.969 16/07/2019 18:19:36,4.93,29.984 16/07/2019 18:19:48,4.93,29.984 16/07/2019 18:20:00,4.93,29.969 16/07/2019 18:20:12,4.93,29.969 16/07/2019 18:20:24,4.93,29.969 16/07/2019 18:20:36,4.93,29.938 16/07/2019 18:20:48,4.93,29.938 16/07/2019 18:21:00,5.00,29.938 16/07/2019 18:21:12,4.93,29.938 16/07/2019 18:21:24,4.93,29.922 16/07/2019 18:21:36,4.93,29.922 16/07/2019 18:21:48,4.56,29.297 16/07/2019 18:22:00,4.62,29.250 16/07/2019 18:22:12,4.62,29.297 16/07/2019 18:22:24,4.68,29.344 16/07/2019 18:22:36,4.68,29.438 16/07/2019 18:22:48,4.68,29.484 16/07/2019 18:23:00,4.87,29.531 16/07/2019 18:23:12,4.93,29.609 16/07/2019 18:23:24,4.93,29.672 16/07/2019 18:23:36,4.93,29.719 16/07/2019 18:23:48,4.93,29.766 16/07/2019 18:24:00,4.93,29.813 16/07/2019 18:24:12,5.00,29.844 16/07/2019 18:24:24,4.93,29.859 16/07/2019 18:24:36,5.00,29.891 16/07/2019 18:24:48,5.00,29.922 16/07/2019 18:25:00,5.00,29.922 16/07/2019 18:25:12,5.00,29.922 16/07/2019 18:25:24,5.00,29.922 16/07/2019 18:25:36,4.93,29.938 16/07/2019 18:25:48,4.93,29.922 16/07/2019 18:26:00,5.00,29.922 16/07/2019 18:26:12,5.00,29.922 16/07/2019 18:26:24,5.00,29.938 16/07/2019 18:26:36,5.00,29.938 16/07/2019 18:26:48,5.00,29.938 16/07/2019 18:27:00,5.00,29.938 16/07/2019 18:27:12,4.93,29.938 16/07/2019 18:27:24,5.00,29.938 16/07/2019 18:27:36,5.00,29.938 16/07/2019 18:27:48,5.00,29.938 16/07/2019 18:28:00,4.93,29.922 16/07/2019 18:28:12,5.00,29.891 16/07/2019 18:28:24,4.93,29.891 16/07/2019 18:28:36,4.93,29.859 16/07/2019 18:28:48,4.93,29.859 16/07/2019 18:29:00,4.93,29.844 16/07/2019 18:29:12,5.00,29.844 16/07/2019 18:29:24,4.93,29.813 16/07/2019 18:29:36,5.00,29.813 16/07/2019 18:29:48,4.93,29.844 16/07/2019 18:30:00,4.93,29.813 16/07/2019 18:30:12,4.93,29.813 16/07/2019 18:30:24,4.93,29.797 16/07/2019 18:30:36,4.93,29.797 16/07/2019 18:30:48,4.93,29.766 16/07/2019 18:31:00,4.93,29.766 16/07/2019 18:31:12,4.93,29.719 16/07/2019 18:31:24,4.93,29.656 16/07/2019 18:31:36,4.87,29.578 16/07/2019 18:31:48,4.68,29.484 16/07/2019 18:32:00,4.68,29.406 16/07/2019 18:32:12,4.68,29.359 16/07/2019 18:32:24,4.43,29.219 16/07/2019 18:32:36,3.87,28.813 16/07/2019 18:32:48,4.12,27.938 16/07/2019 18:33:00,4.18,28.031 16/07/2019 18:33:12,4.25,28.172 16/07/2019 18:33:24,4.31,28.266 16/07/2019 18:33:36,4.31,28.359 16/07/2019 18:33:48,4.37,28.453 16/07/2019 18:34:00,4.56,28.531 16/07/2019 18:34:12,4.56,28.625 16/07/2019 18:34:24,4.37,28.703 16/07/2019 18:34:36,4.18,28.063 16/07/2019 18:34:48,4.25,28.172 16/07/2019 18:35:00,4.25,28.297 16/07/2019 18:35:12,4.31,28.391 16/07/2019 18:35:24,4.31,28.484 16/07/2019 18:35:36,4.56,28.578 16/07/2019 18:35:48,4.56,28.656 16/07/2019 18:36:00,4.56,28.719 16/07/2019 18:36:12,4.62,28.797 16/07/2019 18:36:24,4.62,28.859 16/07/2019 18:36:36,4.56,28.906 16/07/2019 18:36:48,4.56,28.938 16/07/2019 18:37:00,4.62,28.953 16/07/2019 18:37:12,4.62,28.984 16/07/2019 18:37:24,4.62,29.000 16/07/2019 18:37:36,4.62,29.000 16/07/2019 18:37:48,4.62,29.000 16/07/2019 18:38:00,4.50,28.672 16/07/2019 18:38:12,4.62,28.766 16/07/2019 18:38:24,4.56,28.844 16/07/2019 18:38:36,4.62,28.938 16/07/2019 18:38:48,4.62,29.000 16/07/2019 18:39:00,4.37,28.578 16/07/2019 18:39:12,4.31,28.484 16/07/2019 18:39:24,4.50,28.531 16/07/2019 18:39:36,4.50,28.547 16/07/2019 18:39:48,4.50,28.578 16/07/2019 18:40:00,4.56,28.594 16/07/2019 18:40:12,4.56,28.625 16/07/2019 18:40:24,4.56,28.656 16/07/2019 18:40:36,4.56,28.672 16/07/2019 18:40:48,4.56,28.703 16/07/2019 18:41:00,4.56,28.703 16/07/2019 18:41:12,4.62,28.719 16/07/2019 18:41:24,4.56,28.750 16/07/2019 18:41:36,4.56,28.766 16/07/2019 18:41:48,4.62,28.797 16/07/2019 18:42:00,4.56,28.797 16/07/2019 18:42:12,4.62,28.766 16/07/2019 18:42:24,4.62,28.750 16/07/2019 18:42:36,4.62,28.797 16/07/2019 18:42:48,4.06,28.453 16/07/2019 18:43:00,4.31,28.172 16/07/2019 18:43:12,4.31,28.266 16/07/2019 18:43:24,4.31,28.344 16/07/2019 18:43:36,4.31,28.406 16/07/2019 18:43:48,4.31,28.484 16/07/2019 18:44:00,4.56,28.531 16/07/2019 18:44:12,4.56,28.578 16/07/2019 18:44:24,4.56,28.625 16/07/2019 18:44:36,4.56,28.672 16/07/2019 18:44:48,4.56,28.719 16/07/2019 18:45:00,4.62,28.750 16/07/2019 18:45:12,4.62,28.766 16/07/2019 18:45:24,4.56,28.766 16/07/2019 18:45:36,4.56,28.766 16/07/2019 18:45:48,4.56,28.766 16/07/2019 18:46:00,4.56,28.766 16/07/2019 18:46:12,4.56,28.766 16/07/2019 18:46:24,4.56,28.766 16/07/2019 18:46:36,3.37,28.156 16/07/2019 18:46:48,3.18,25.797 16/07/2019 18:47:00,1.68,22.281 16/07/2019 18:47:12,1.87,19.078 16/07/2019 18:47:24,2.06,17.703 16/07/2019 18:47:36,2.25,17.219 16/07/2019 18:47:48,2.25,16.859 16/07/2019 18:48:00,2.18,16.688 16/07/2019 18:48:12,2.25,16.281 16/07/2019 18:48:24,2.25,16.047 16/07/2019 18:48:36,2.31,15.922 16/07/2019 18:48:48,2.25,15.859 16/07/2019 18:49:00,2.25,15.813 16/07/2019 18:49:12,2.25,15.781 16/07/2019 18:49:24,2.25,15.766 16/07/2019 18:49:36,2.25,15.766 16/07/2019 18:49:48,2.25,15.766 16/07/2019 18:50:00,2.25,15.766 16/07/2019 18:50:12,2.18,15.766 16/07/2019 18:50:24,2.18,15.750 16/07/2019 18:50:36,2.25,15.750 16/07/2019 18:50:48,2.25,15.750 16/07/2019 18:51:00,2.18,15.750 16/07/2019 18:51:12,2.25,15.750 16/07/2019 18:51:24,2.25,15.750 16/07/2019 18:51:36,2.25,15.750 16/07/2019 18:51:48,2.18,15.750 16/07/2019 18:52:00,2.18,15.750 16/07/2019 18:52:12,2.25,15.719 16/07/2019 18:52:24,2.25,15.750 16/07/2019 18:52:36,2.18,15.750 16/07/2019 18:52:48,2.18,15.750 16/07/2019 18:53:00,2.18,15.703 16/07/2019 18:53:12,2.18,15.688 16/07/2019 18:53:24,2.18,15.641 16/07/2019 18:53:36,2.18,15.594 16/07/2019 18:53:48,2.18,15.641 16/07/2019 18:54:00,2.25,15.641 16/07/2019 18:54:12,2.06,15.781 16/07/2019 18:54:24,2.18,15.766 16/07/2019 18:54:36,2.06,15.719 16/07/2019 18:54:48,2.06,15.641 16/07/2019 18:55:00,2.18,15.625 16/07/2019 18:55:12,2.18,15.641 16/07/2019 18:55:24,2.25,15.703 16/07/2019 18:55:36,2.25,15.719 16/07/2019 18:55:48,2.18,15.750 16/07/2019 18:56:00,2.25,15.750 16/07/2019 18:56:12,2.18,15.750 16/07/2019 18:56:24,2.18,15.766 16/07/2019 18:56:36,2.18,15.766 16/07/2019 18:56:48,2.18,15.750 16/07/2019 18:57:00,2.18,15.750 16/07/2019 18:57:12,2.18,15.766 16/07/2019 18:57:24,2.18,15.766 16/07/2019 18:57:36,2.18,15.750 16/07/2019 18:57:48,2.18,15.766 16/07/2019 18:58:00,2.18,15.766 16/07/2019 18:58:12,2.18,15.766 16/07/2019 18:58:24,2.18,15.766 16/07/2019 18:58:36,2.25,15.766 16/07/2019 18:58:48,2.18,15.766 16/07/2019 18:59:00,2.18,15.766 16/07/2019 18:59:12,2.06,15.766 16/07/2019 18:59:24,2.06,15.750 16/07/2019 18:59:36,2.68,16.047 16/07/2019 18:59:48,2.87,17.094 16/07/2019 19:00:00,3.00,18.438 16/07/2019 19:00:12,3.00,19.719 16/07/2019 19:00:24,3.06,20.875 16/07/2019 19:00:36,3.18,21.875 16/07/2019 19:00:48,3.31,22.750 16/07/2019 19:01:00,3.37,23.594 16/07/2019 19:01:12,3.50,24.344 16/07/2019 19:01:24,3.68,25.000 16/07/2019 19:01:36,3.75,25.516 16/07/2019 19:01:48,3.81,25.969 16/07/2019 19:02:00,3.87,26.406 16/07/2019 19:02:12,4.06,26.797 16/07/2019 19:02:24,4.06,27.172 16/07/2019 19:02:36,4.12,27.453 16/07/2019 19:02:48,4.31,27.641 16/07/2019 19:03:00,4.31,27.750 16/07/2019 19:03:12,4.31,27.891 16/07/2019 19:03:24,4.37,28.063 16/07/2019 19:03:36,4.37,28.250 16/07/2019 19:03:48,4.43,28.438 16/07/2019 19:04:00,4.62,28.625 16/07/2019 19:04:12,4.62,28.766 16/07/2019 19:04:24,4.62,28.859 16/07/2019 19:04:36,4.62,28.859 16/07/2019 19:04:48,4.62,28.844 16/07/2019 19:05:00,4.62,28.813 16/07/2019 19:05:12,4.62,28.891 16/07/2019 19:05:24,4.62,28.938 16/07/2019 19:05:36,4.68,28.984 16/07/2019 19:05:48,4.62,29.031 16/07/2019 19:06:00,4.62,29.000 16/07/2019 19:06:12,4.62,29.000 16/07/2019 19:06:24,4.62,28.953 16/07/2019 19:06:36,4.62,28.906 16/07/2019 19:06:48,4.62,28.891 16/07/2019 19:07:00,4.62,28.813 16/07/2019 19:07:12,4.62,28.797 16/07/2019 19:07:24,4.62,28.750 16/07/2019 19:07:36,4.62,28.703 16/07/2019 19:07:48,4.56,28.656 16/07/2019 19:08:00,4.56,28.578 16/07/2019 19:08:12,4.56,28.531 16/07/2019 19:08:24,4.56,28.531 16/07/2019 19:08:36,4.62,28.594 16/07/2019 19:08:48,4.62,28.625 16/07/2019 19:09:00,4.56,28.625 16/07/2019 19:09:12,4.00,28.438 16/07/2019 19:09:24,4.31,28.125 16/07/2019 19:09:36,4.31,28.297 16/07/2019 19:09:48,4.37,28.406 16/07/2019 19:10:00,4.56,28.531 16/07/2019 19:10:12,4.62,28.656 16/07/2019 19:10:24,4.56,28.719 16/07/2019 19:10:36,4.62,28.813 16/07/2019 19:10:48,4.62,28.891 16/07/2019 19:11:00,4.62,28.906 16/07/2019 19:11:12,4.62,28.953 16/07/2019 19:11:24,4.62,28.984 16/07/2019 19:11:36,4.62,29.031 16/07/2019 19:11:48,4.68,29.047 16/07/2019 19:12:00,4.68,29.078 16/07/2019 19:12:12,4.68,29.094 16/07/2019 19:12:24,4.68,29.094 16/07/2019 19:12:36,4.56,29.047 16/07/2019 19:12:48,4.62,29.000 16/07/2019 19:13:00,4.56,28.906 16/07/2019 19:13:12,4.56,28.813 16/07/2019 19:13:24,4.56,28.766 16/07/2019 19:13:36,4.56,28.766 16/07/2019 19:13:48,4.62,28.766 16/07/2019 19:14:00,4.62,28.813 16/07/2019 19:14:12,4.62,28.859 16/07/2019 19:14:24,4.62,28.906 16/07/2019 19:14:36,4.56,29.000 16/07/2019 19:14:48,4.56,28.672 16/07/2019 19:15:00,4.56,28.766 16/07/2019 19:15:12,4.56,28.797 16/07/2019 19:15:24,4.56,28.813 16/07/2019 19:15:36,4.62,28.844 16/07/2019 19:15:48,4.56,28.891 16/07/2019 19:16:00,4.62,28.906 16/07/2019 19:16:12,4.62,28.953 16/07/2019 19:16:24,4.62,28.984 16/07/2019 19:16:36,4.62,29.000 16/07/2019 19:16:48,4.62,29.031 16/07/2019 19:17:00,4.62,29.031 16/07/2019 19:17:12,4.62,29.047 16/07/2019 19:17:24,4.62,29.078 16/07/2019 19:17:36,4.62,29.078 16/07/2019 19:17:48,4.62,29.094 16/07/2019 19:18:00,4.62,29.094 16/07/2019 19:18:12,4.62,29.094 16/07/2019 19:18:24,4.62,29.094 16/07/2019 19:18:36,4.62,29.094 16/07/2019 19:18:48,4.62,29.078 16/07/2019 19:19:00,4.62,29.078 16/07/2019 19:19:12,4.62,29.078 16/07/2019 19:19:24,4.62,29.078 16/07/2019 19:19:36,4.62,29.078 16/07/2019 19:19:48,4.62,29.078 16/07/2019 19:20:00,4.62,29.047 16/07/2019 19:20:12,4.62,29.047 16/07/2019 19:20:24,4.62,29.031 16/07/2019 19:20:36,4.62,29.000 16/07/2019 19:20:48,4.62,29.000 16/07/2019 19:21:00,4.56,29.000 16/07/2019 19:21:12,4.62,29.000 16/07/2019 19:21:24,4.62,28.984 16/07/2019 19:21:36,4.62,28.953 16/07/2019 19:21:48,4.62,28.906 16/07/2019 19:22:00,3.81,28.250 16/07/2019 19:22:12,4.12,27.703 16/07/2019 19:22:24,4.18,27.844 16/07/2019 19:22:36,4.25,28.016 16/07/2019 19:22:48,4.31,28.172 16/07/2019 19:23:00,4.37,28.344 16/07/2019 19:23:12,4.37,28.484 16/07/2019 19:23:24,4.56,28.594 16/07/2019 19:23:36,4.56,28.719 16/07/2019 19:23:48,4.62,28.813 16/07/2019 19:24:00,4.62,28.906 16/07/2019 19:24:12,4.62,29.000 16/07/2019 19:24:24,4.62,29.047 16/07/2019 19:24:36,4.62,29.094 16/07/2019 19:24:48,4.68,29.125 16/07/2019 19:25:00,4.62,29.141 16/07/2019 19:25:12,4.62,29.125 16/07/2019 19:25:24,4.62,29.125 16/07/2019 19:25:36,4.62,29.094 16/07/2019 19:25:48,4.62,29.094 16/07/2019 19:26:00,4.62,29.047 16/07/2019 19:26:12,4.68,29.141 16/07/2019 19:26:24,4.68,29.250 16/07/2019 19:26:36,4.68,29.297 16/07/2019 19:26:48,4.68,29.344 16/07/2019 19:27:00,4.68,29.359 16/07/2019 19:27:12,4.68,29.438 16/07/2019 19:27:24,4.87,29.531 16/07/2019 19:27:36,4.87,29.578 16/07/2019 19:27:48,4.87,29.547 16/07/2019 19:28:00,4.93,29.578 16/07/2019 19:28:12,4.93,29.625 16/07/2019 19:28:24,4.93,29.672 16/07/2019 19:28:36,4.93,29.750 16/07/2019 19:28:48,4.93,29.766 16/07/2019 19:29:00,4.93,29.766 16/07/2019 19:29:12,4.93,29.813 16/07/2019 19:29:24,4.93,29.859 16/07/2019 19:29:36,4.93,29.891 16/07/2019 19:29:48,4.93,29.859 16/07/2019 19:30:00,4.93,29.813 16/07/2019 19:30:12,4.93,29.766 16/07/2019 19:30:24,4.93,29.766 16/07/2019 19:30:36,4.93,29.766 16/07/2019 19:30:48,4.93,29.750 16/07/2019 19:31:00,4.93,29.719 16/07/2019 19:31:12,4.87,29.656 16/07/2019 19:31:24,4.87,29.656 16/07/2019 19:31:36,4.93,29.672 16/07/2019 19:31:48,4.93,29.672 16/07/2019 19:32:00,4.87,29.672 16/07/2019 19:32:12,4.93,29.672 16/07/2019 19:32:24,4.93,29.703 16/07/2019 19:32:36,4.93,29.672 16/07/2019 19:32:48,4.87,29.672 16/07/2019 19:33:00,4.93,29.625 16/07/2019 19:33:12,4.93,29.625 16/07/2019 19:33:24,4.87,29.656 16/07/2019 19:33:36,4.87,29.656 16/07/2019 19:33:48,4.93,29.656 16/07/2019 19:34:00,4.93,29.656 16/07/2019 19:34:12,4.87,29.672 16/07/2019 19:34:24,4.87,29.656 16/07/2019 19:34:36,4.93,29.625 16/07/2019 19:34:48,4.87,29.609 16/07/2019 19:35:00,4.81,29.547 16/07/2019 19:35:12,4.62,29.406 16/07/2019 19:35:24,4.56,29.266 16/07/2019 19:35:36,4.56,29.125 16/07/2019 19:35:48,4.56,29.031 16/07/2019 19:36:00,4.56,28.938 16/07/2019 19:36:12,4.31,28.594 16/07/2019 19:36:24,4.18,28.313 16/07/2019 19:36:36,4.18,28.250 16/07/2019 19:36:48,3.50,27.875 16/07/2019 19:37:00,2.50,24.750 16/07/2019 19:37:12,1.62,21.625 16/07/2019 19:37:24,1.81,19.188 16/07/2019 19:37:36,2.00,17.703 16/07/2019 19:37:48,2.06,17.172 16/07/2019 19:38:00,2.00,16.563 16/07/2019 19:38:12,2.25,16.172 16/07/2019 19:38:24,2.25,15.984 16/07/2019 19:38:36,2.18,15.875 16/07/2019 19:38:48,2.25,15.813 16/07/2019 19:39:00,2.18,15.781 16/07/2019 19:39:12,2.25,15.766 16/07/2019 19:39:24,2.25,15.766 16/07/2019 19:39:36,2.18,15.750 16/07/2019 19:39:48,2.25,15.750 16/07/2019 19:40:00,2.25,15.750 16/07/2019 19:40:12,2.18,15.750 16/07/2019 19:40:24,2.25,15.750 16/07/2019 19:40:36,2.25,15.750 16/07/2019 19:40:48,2.25,15.750 16/07/2019 19:41:00,2.18,15.750 16/07/2019 19:41:12,2.18,15.750 16/07/2019 19:41:24,2.18,15.750 16/07/2019 19:41:36,2.18,15.750 16/07/2019 19:41:48,2.18,15.750 16/07/2019 19:42:00,2.18,15.750 16/07/2019 19:42:12,2.18,15.750 16/07/2019 19:42:24,2.18,15.750 16/07/2019 19:42:36,2.18,15.750 16/07/2019 19:42:48,2.18,15.750 16/07/2019 19:43:00,2.18,15.750 16/07/2019 19:43:12,2.18,15.750 16/07/2019 19:43:24,2.18,15.750 16/07/2019 19:43:36,2.18,15.750 16/07/2019 19:43:48,15.50,15.750 16/07/2019 19:44:00,26.62,15.656 16/07/2019 19:44:12,5.93,15.625 16/07/2019 19:44:24,2.18,15.688 16/07/2019 19:44:36,2.25,15.719 16/07/2019 19:44:48,2.25,15.719 16/07/2019 19:45:00,2.25,15.750 16/07/2019 19:45:12,2.18,15.750 16/07/2019 19:45:24,2.25,15.750 16/07/2019 19:45:36,2.18,15.750 16/07/2019 19:45:48,2.18,15.750 16/07/2019 19:46:00,2.18,15.750 16/07/2019 19:46:12,2.18,15.750 16/07/2019 19:46:24,2.18,15.750 16/07/2019 19:46:36,2.18,15.750 16/07/2019 19:46:48,5.81,15.750 16/07/2019 19:47:00,20.31,15.719 16/07/2019 19:47:12,30.56,14.813 16/07/2019 19:47:24,31.75,13.063 16/07/2019 19:47:36,30.68,12.250 16/07/2019 19:47:48,30.75,11.828 16/07/2019 19:48:00,22.31,12.625 16/07/2019 19:48:12,2.81,14.188 16/07/2019 19:48:24,2.43,14.984 16/07/2019 19:48:36,2.43,15.344 16/07/2019 19:48:48,2.25,15.531 16/07/2019 19:49:00,12.50,15.641 16/07/2019 19:49:12,27.68,15.625 16/07/2019 19:49:24,34.18,13.734 16/07/2019 19:49:36,32.93,12.547 16/07/2019 19:49:48,17.62,12.953 16/07/2019 19:50:00,5.43,14.359 16/07/2019 19:50:12,2.43,15.063 16/07/2019 19:50:24,2.43,15.406 16/07/2019 19:50:36,4.37,15.547 16/07/2019 19:50:48,20.31,15.625 16/07/2019 19:51:00,30.75,15.047 16/07/2019 19:51:12,31.75,13.172 16/07/2019 19:51:24,23.06,13.703 16/07/2019 19:51:36,8.43,14.688 16/07/2019 19:51:48,2.43,15.219 16/07/2019 19:52:00,2.43,15.469 16/07/2019 19:52:12,2.25,15.594 16/07/2019 19:52:24,6.62,15.656 16/07/2019 19:52:36,22.87,15.656 16/07/2019 19:52:48,32.81,14.344 16/07/2019 19:53:00,37.81,12.828 16/07/2019 19:53:12,35.12,12.094 16/07/2019 19:53:24,33.93,11.750 16/07/2019 19:53:36,29.31,11.594 16/07/2019 19:53:48,17.18,12.828 16/07/2019 19:54:00,2.75,14.297 16/07/2019 19:54:12,2.43,15.016 16/07/2019 19:54:24,2.43,15.391 16/07/2019 19:54:36,12.93,15.547 16/07/2019 19:54:48,27.50,15.547 16/07/2019 19:55:00,34.06,13.734 16/07/2019 19:55:12,35.12,12.516 16/07/2019 19:55:24,18.56,12.391 16/07/2019 19:55:36,2.75,14.109 16/07/2019 19:55:48,2.43,14.938 16/07/2019 19:56:00,2.43,15.344 16/07/2019 19:56:12,16.50,15.531 16/07/2019 19:56:24,30.68,15.078 16/07/2019 19:56:36,31.43,13.203 16/07/2019 19:56:48,13.56,13.766 16/07/2019 19:57:00,2.43,14.781 16/07/2019 19:57:12,2.43,15.281 16/07/2019 19:57:24,6.31,15.484 16/07/2019 19:57:36,21.93,15.578 16/07/2019 19:57:48,34.37,14.375 16/07/2019 19:58:00,37.37,12.828 16/07/2019 19:58:12,36.25,12.094 16/07/2019 19:58:24,33.56,11.750 16/07/2019 19:58:36,19.62,12.313 16/07/2019 19:58:48,2.68,14.063 16/07/2019 19:59:00,2.43,14.922 16/07/2019 19:59:12,2.37,15.313 16/07/2019 19:59:24,11.31,15.531 16/07/2019 19:59:36,26.81,15.547 16/07/2019 19:59:48,32.18,13.875 16/07/2019 20:00:00,32.93,12.594 16/07/2019 20:00:12,20.68,12.203 16/07/2019 20:00:24,6.62,13.953 16/07/2019 20:00:36,2.43,14.875 16/07/2019 20:00:48,2.43,15.297 16/07/2019 20:01:00,2.18,15.516 16/07/2019 20:01:12,11.00,15.641 16/07/2019 20:01:24,27.56,15.625 16/07/2019 20:01:36,33.50,13.734 16/07/2019 20:01:48,36.62,12.547 16/07/2019 20:02:00,34.00,11.938 16/07/2019 20:02:12,30.37,11.688 16/07/2019 20:02:24,14.06,12.953 16/07/2019 20:02:36,2.75,14.406 16/07/2019 20:02:48,2.87,15.078 16/07/2019 20:03:00,2.37,15.422 16/07/2019 20:03:12,2.18,15.578 16/07/2019 20:03:24,2.18,15.656 16/07/2019 20:03:36,2.18,15.703 16/07/2019 20:03:48,2.18,15.719 16/07/2019 20:04:00,2.18,15.719 16/07/2019 20:04:12,2.18,15.750 16/07/2019 20:04:24,2.18,15.750 16/07/2019 20:04:36,2.06,15.750 16/07/2019 20:04:48,1.68,15.750 16/07/2019 20:05:00,2.06,15.750 16/07/2019 20:05:12,2.25,15.750 16/07/2019 20:05:24,2.18,15.750 16/07/2019 20:05:36,2.18,15.750 16/07/2019 20:05:48,2.18,15.750 16/07/2019 20:06:00,2.18,15.750 16/07/2019 20:06:12,2.18,15.750 16/07/2019 20:06:24,2.06,15.750 16/07/2019 20:06:36,2.18,15.750 16/07/2019 20:06:48,2.18,15.750 16/07/2019 20:07:00,2.18,15.750 16/07/2019 20:07:12,2.18,15.719 16/07/2019 20:07:24,2.06,15.750 16/07/2019 20:07:36,2.06,15.750 16/07/2019 20:07:48,2.18,15.750 16/07/2019 20:08:00,2.06,15.750 16/07/2019 20:08:12,2.06,15.750 16/07/2019 20:08:24,2.06,15.750 16/07/2019 20:08:36,2.18,15.750 16/07/2019 20:08:48,2.06,15.750 16/07/2019 20:09:00,2.00,15.750 16/07/2019 20:09:12,2.06,15.750 16/07/2019 20:09:24,2.06,15.750 16/07/2019 20:09:36,2.06,15.750 16/07/2019 20:09:48,2.06,15.750 16/07/2019 20:10:00,2.18,15.750 16/07/2019 20:10:12,2.18,15.750 16/07/2019 20:10:24,2.18,15.750 16/07/2019 20:10:36,2.06,15.750 16/07/2019 20:10:48,2.06,15.750 16/07/2019 20:11:00,2.06,15.750 16/07/2019 20:11:12,2.18,15.750 16/07/2019 20:11:24,2.06,15.750 16/07/2019 20:11:36,2.06,15.750 16/07/2019 20:11:48,2.18,15.750 16/07/2019 20:12:00,2.06,15.750 16/07/2019 20:12:12,2.06,15.750 16/07/2019 20:12:24,2.06,15.750 16/07/2019 20:12:36,2.06,15.750 16/07/2019 20:12:48,2.06,15.750 16/07/2019 20:13:00,2.06,15.750 16/07/2019 20:13:12,2.06,15.750 16/07/2019 20:13:24,2.06,15.750 16/07/2019 20:13:36,2.18,15.750 16/07/2019 20:13:48,2.06,15.719 16/07/2019 20:14:00,2.18,15.750 16/07/2019 20:14:12,2.06,15.750 16/07/2019 20:14:24,2.06,15.750 16/07/2019 20:14:36,2.06,15.750 16/07/2019 20:14:48,2.06,15.750 16/07/2019 20:15:00,2.06,15.750 16/07/2019 20:15:12,2.18,15.750 16/07/2019 20:15:24,2.18,15.750 16/07/2019 20:15:36,2.06,15.750 16/07/2019 20:15:48,2.06,15.750 16/07/2019 20:16:00,2.06,15.750 16/07/2019 20:16:12,2.06,15.750 16/07/2019 20:16:24,2.06,15.750 16/07/2019 20:16:36,2.06,15.750 16/07/2019 20:16:48,2.06,15.750 16/07/2019 20:17:00,2.06,15.750 16/07/2019 20:17:12,2.06,15.750 16/07/2019 20:17:24,2.06,15.750 16/07/2019 20:17:36,2.00,15.750 16/07/2019 20:17:48,2.06,15.750 16/07/2019 20:18:00,2.00,15.719 16/07/2019 20:18:12,2.06,15.719 16/07/2019 20:18:24,2.06,15.719 16/07/2019 20:18:36,2.06,15.719 16/07/2019 20:18:48,2.06,15.750 16/07/2019 20:19:00,2.06,15.719 16/07/2019 20:19:12,2.06,15.719 16/07/2019 20:19:24,2.06,15.719 16/07/2019 20:19:36,2.06,15.719 16/07/2019 20:19:48,2.06,15.750 16/07/2019 20:20:00,2.06,15.750 16/07/2019 20:20:12,2.06,15.719 16/07/2019 20:20:24,2.06,15.719 16/07/2019 20:20:36,2.06,15.719 16/07/2019 20:20:48,2.06,15.719 16/07/2019 20:21:00,2.06,15.719 16/07/2019 20:21:12,2.06,15.750 16/07/2019 20:21:24,2.06,15.750 16/07/2019 20:21:36,2.06,15.750 16/07/2019 20:21:48,2.06,15.750 16/07/2019 20:22:00,2.06,15.750 16/07/2019 20:22:12,2.06,15.750 16/07/2019 20:22:24,2.06,15.750 16/07/2019 20:22:36,2.06,15.750 16/07/2019 20:22:48,2.06,15.750 16/07/2019 20:23:00,2.06,15.750 16/07/2019 20:23:12,2.06,15.750 16/07/2019 20:23:24,2.18,15.750 16/07/2019 20:23:36,2.06,15.750 16/07/2019 20:23:48,2.06,15.750 16/07/2019 20:24:00,2.06,15.750 16/07/2019 20:24:12,2.06,15.750 16/07/2019 20:24:24,2.06,15.750 16/07/2019 20:24:36,2.06,15.719 16/07/2019 20:24:48,2.06,15.719 16/07/2019 20:25:00,2.18,15.719 16/07/2019 20:25:12,2.06,15.750 16/07/2019 20:25:24,2.18,15.719 16/07/2019 20:25:36,2.06,15.719 16/07/2019 20:25:48,2.06,15.719 16/07/2019 20:26:00,2.00,15.719 16/07/2019 20:26:12,2.06,15.719 16/07/2019 20:26:24,2.06,15.719 16/07/2019 20:26:36,2.06,15.719 16/07/2019 20:26:48,2.06,15.719 16/07/2019 20:27:00,2.06,15.719 16/07/2019 20:27:12,2.06,15.719 16/07/2019 20:27:24,2.06,15.719 16/07/2019 20:27:36,2.06,15.719 16/07/2019 20:27:48,2.06,15.719 16/07/2019 20:28:00,2.06,15.719 16/07/2019 20:28:12,2.06,15.750 16/07/2019 20:28:24,2.06,15.750 16/07/2019 20:28:36,2.06,15.750 16/07/2019 20:28:48,2.06,15.750 16/07/2019 20:29:00,2.06,15.750 16/07/2019 20:29:12,2.06,15.750 16/07/2019 20:29:24,2.06,15.750 16/07/2019 20:29:36,2.06,15.750 16/07/2019 20:29:48,2.06,15.750 16/07/2019 20:30:00,2.06,15.750 16/07/2019 20:30:12,2.06,15.750 16/07/2019 20:30:24,2.06,15.719 16/07/2019 20:30:36,2.06,15.750 16/07/2019 20:30:48,2.06,15.719 16/07/2019 20:31:00,2.00,15.719 16/07/2019 20:31:12,2.06,15.719 16/07/2019 20:31:24,2.06,15.750 16/07/2019 20:31:36,2.00,15.750 16/07/2019 20:31:48,2.06,15.719 16/07/2019 20:32:00,2.00,15.719 16/07/2019 20:32:12,2.00,15.719 16/07/2019 20:32:24,2.00,15.719 16/07/2019 20:32:36,2.06,15.719 16/07/2019 20:32:48,2.00,15.703 16/07/2019 20:33:00,2.00,15.703 16/07/2019 20:33:12,2.06,15.719 16/07/2019 20:33:24,2.00,15.719 16/07/2019 20:33:36,2.06,15.719 16/07/2019 20:33:48,2.00,15.719 16/07/2019 20:34:00,2.18,15.719 16/07/2019 20:34:12,2.06,15.719 16/07/2019 20:34:24,2.06,15.719 16/07/2019 20:34:36,2.06,15.719 16/07/2019 20:34:48,2.06,15.719 16/07/2019 20:35:00,2.06,15.719 16/07/2019 20:35:12,2.00,15.719 16/07/2019 20:35:24,2.06,15.719 16/07/2019 20:35:36,2.06,15.719 16/07/2019 20:35:48,2.06,15.719 16/07/2019 20:36:00,2.06,15.719 16/07/2019 20:36:12,2.06,15.719 16/07/2019 20:36:24,2.06,15.719 16/07/2019 20:36:36,2.06,15.719 16/07/2019 20:36:48,2.06,15.719 16/07/2019 20:37:00,2.06,15.719 16/07/2019 20:37:12,2.06,15.719 16/07/2019 20:37:24,2.06,15.719 16/07/2019 20:37:36,2.06,15.719 16/07/2019 20:37:48,2.06,15.719 16/07/2019 20:38:00,2.06,15.719 16/07/2019 20:38:12,2.06,15.719 16/07/2019 20:38:24,2.06,15.719 16/07/2019 20:38:36,2.06,15.719 16/07/2019 20:38:48,2.06,15.719 16/07/2019 20:39:00,2.06,15.719 16/07/2019 20:39:12,2.06,15.719 16/07/2019 20:39:24,2.06,15.719 16/07/2019 20:39:36,2.06,15.719 16/07/2019 20:39:48,2.06,15.719 16/07/2019 20:40:00,2.06,15.719 16/07/2019 20:40:12,2.06,15.719 16/07/2019 20:40:24,2.00,15.719 16/07/2019 20:40:36,2.00,15.703 16/07/2019 20:40:48,2.00,15.703 16/07/2019 20:41:00,2.06,15.719 16/07/2019 20:41:12,2.06,15.719 16/07/2019 20:41:24,2.06,15.719 16/07/2019 20:41:36,2.06,15.719 16/07/2019 20:41:48,2.06,15.719 16/07/2019 20:42:00,2.00,15.719 16/07/2019 20:42:12,2.06,15.719 16/07/2019 20:42:24,2.06,15.719 16/07/2019 20:42:36,2.06,15.719 16/07/2019 20:42:48,2.06,15.719 16/07/2019 20:43:00,2.00,15.750 16/07/2019 20:43:12,2.18,15.750 16/07/2019 20:43:24,2.18,15.766 16/07/2019 20:43:36,2.18,15.813 16/07/2019 20:43:48,2.50,16.016 16/07/2019 20:44:00,2.68,16.859 16/07/2019 20:44:12,2.87,18.000 16/07/2019 20:44:24,3.00,19.188 16/07/2019 20:44:36,3.00,20.391 16/07/2019 20:44:48,3.06,21.500 16/07/2019 20:45:00,3.12,22.531 16/07/2019 20:45:12,3.31,23.391 16/07/2019 20:45:24,3.37,24.109 16/07/2019 20:45:36,3.56,24.750 16/07/2019 20:45:48,3.68,25.344 16/07/2019 20:46:00,3.75,25.844 16/07/2019 20:46:12,3.56,26.156 16/07/2019 20:46:24,3.87,26.109 16/07/2019 20:46:36,4.00,26.578 16/07/2019 20:46:48,4.06,26.938 16/07/2019 20:47:00,4.12,27.266 16/07/2019 20:47:12,4.31,27.547 16/07/2019 20:47:24,4.31,27.797 16/07/2019 20:47:36,4.37,28.031 16/07/2019 20:47:48,4.43,28.219 16/07/2019 20:48:00,4.43,28.406 16/07/2019 20:48:12,4.62,28.547 16/07/2019 20:48:24,4.68,28.703 16/07/2019 20:48:36,4.68,28.797 16/07/2019 20:48:48,4.68,28.859 16/07/2019 20:49:00,4.68,28.953 16/07/2019 20:49:12,4.68,28.984 16/07/2019 20:49:24,4.68,28.984 16/07/2019 20:49:36,4.68,28.984 16/07/2019 20:49:48,4.68,29.000 16/07/2019 20:50:00,4.68,29.047 16/07/2019 20:50:12,4.68,29.078 16/07/2019 20:50:24,4.68,29.094 16/07/2019 20:50:36,4.68,29.125 16/07/2019 20:50:48,4.68,29.172 16/07/2019 20:51:00,4.75,29.188 16/07/2019 20:51:12,4.68,29.219 16/07/2019 20:51:24,4.68,29.250 16/07/2019 20:51:36,4.75,29.250 16/07/2019 20:51:48,4.68,29.266 16/07/2019 20:52:00,4.68,29.266 16/07/2019 20:52:12,4.68,29.266 16/07/2019 20:52:24,4.68,29.266 16/07/2019 20:52:36,4.75,29.297 16/07/2019 20:52:48,4.75,29.313 16/07/2019 20:53:00,4.68,29.313 16/07/2019 20:53:12,4.75,29.313 16/07/2019 20:53:24,4.68,29.297 16/07/2019 20:53:36,4.68,29.266 16/07/2019 20:53:48,4.68,29.266 16/07/2019 20:54:00,4.68,29.266 16/07/2019 20:54:12,4.68,29.250 16/07/2019 20:54:24,4.68,29.250 16/07/2019 20:54:36,4.68,29.250 16/07/2019 20:54:48,4.68,29.188 16/07/2019 20:55:00,4.68,29.141 16/07/2019 20:55:12,4.68,29.094 16/07/2019 20:55:24,4.68,29.078 16/07/2019 20:55:36,4.62,29.078 16/07/2019 20:55:48,4.62,29.047 16/07/2019 20:56:00,4.68,29.047 16/07/2019 20:56:12,4.68,29.047 16/07/2019 20:56:24,4.68,29.078 16/07/2019 20:56:36,4.62,29.078 16/07/2019 20:56:48,4.62,29.031 16/07/2019 20:57:00,4.62,29.000 16/07/2019 20:57:12,4.62,29.000 16/07/2019 20:57:24,4.62,29.031 16/07/2019 20:57:36,4.62,29.031 16/07/2019 20:57:48,4.62,29.031 16/07/2019 20:58:00,4.62,29.000 16/07/2019 20:58:12,4.62,28.953 16/07/2019 20:58:24,4.62,28.953 16/07/2019 20:58:36,4.62,28.953 16/07/2019 20:58:48,4.62,28.953 16/07/2019 20:59:00,4.62,28.984 16/07/2019 20:59:12,4.62,29.000 16/07/2019 20:59:24,4.62,29.031 16/07/2019 20:59:36,1.62,26.453 16/07/2019 20:59:48,1.56,21.000 16/07/2019 21:00:00,1.93,18.391 16/07/2019 21:00:12,2.06,17.125 16/07/2019 21:00:24,2.31,16.469 16/07/2019 21:00:36,2.31,16.109 16/07/2019 21:00:48,2.25,15.922 16/07/2019 21:01:00,2.25,15.828 16/07/2019 21:01:12,2.31,15.766 16/07/2019 21:01:24,2.25,15.750 16/07/2019 21:01:36,2.25,15.719 16/07/2019 21:01:48,2.25,15.719 16/07/2019 21:02:00,2.25,15.703 16/07/2019 21:02:12,2.25,15.703 16/07/2019 21:02:24,2.25,15.703 16/07/2019 21:02:36,2.25,15.703 16/07/2019 21:02:48,2.25,15.703 16/07/2019 21:03:00,2.18,15.703 16/07/2019 21:03:12,2.18,15.703 16/07/2019 21:03:24,2.25,15.703 16/07/2019 21:03:36,2.25,15.703 16/07/2019 21:03:48,2.18,15.703 16/07/2019 21:04:00,2.18,15.703 16/07/2019 21:04:12,2.18,15.688 16/07/2019 21:04:24,2.18,15.688 16/07/2019 21:04:36,2.18,15.688 16/07/2019 21:04:48,2.18,15.688 16/07/2019 21:05:00,2.25,15.703 16/07/2019 21:05:12,2.18,15.703 16/07/2019 21:05:24,2.18,15.688 16/07/2019 21:05:36,2.18,15.703 16/07/2019 21:05:48,2.18,15.703 16/07/2019 21:06:00,2.18,15.703 16/07/2019 21:06:12,2.18,15.688 16/07/2019 21:06:24,2.18,15.688 16/07/2019 21:06:36,2.18,15.688 16/07/2019 21:06:48,2.18,15.688 16/07/2019 21:07:00,2.18,15.688 16/07/2019 21:07:12,2.18,15.688 16/07/2019 21:07:24,2.18,15.688 16/07/2019 21:07:36,2.18,15.703 16/07/2019 21:07:48,2.18,15.703 16/07/2019 21:08:00,2.18,15.703 16/07/2019 21:08:12,2.06,15.703 16/07/2019 21:08:24,2.18,15.703 16/07/2019 21:08:36,2.18,15.703 16/07/2019 21:08:48,2.18,15.703 16/07/2019 21:09:00,2.18,15.703 16/07/2019 21:09:12,2.18,15.703 16/07/2019 21:09:24,2.18,15.703 16/07/2019 21:09:36,2.18,15.703 16/07/2019 21:09:48,2.06,15.688 16/07/2019 21:10:00,2.06,15.641 16/07/2019 21:10:12,1.87,15.656 16/07/2019 21:10:24,2.18,15.688 16/07/2019 21:10:36,2.18,15.688 16/07/2019 21:10:48,2.18,15.688 16/07/2019 21:11:00,2.06,15.688 16/07/2019 21:11:12,2.18,15.688 16/07/2019 21:11:24,2.00,15.625 16/07/2019 21:11:36,2.31,15.469 16/07/2019 21:11:48,2.06,15.547 16/07/2019 21:12:00,2.18,15.641 16/07/2019 21:12:12,2.18,15.656 16/07/2019 21:12:24,2.06,15.688 16/07/2019 21:12:36,2.06,15.688 16/07/2019 21:12:48,2.06,15.688 16/07/2019 21:13:00,2.06,15.703 16/07/2019 21:13:12,2.06,15.688 16/07/2019 21:13:24,2.06,15.688 16/07/2019 21:13:36,2.18,15.688 16/07/2019 21:13:48,2.18,15.688 16/07/2019 21:14:00,2.18,15.688 16/07/2019 21:14:12,2.06,15.688 16/07/2019 21:14:24,2.18,15.688 16/07/2019 21:14:36,2.18,15.703 16/07/2019 21:14:48,2.18,15.688 16/07/2019 21:15:00,2.06,15.688 16/07/2019 21:15:12,2.18,15.703 16/07/2019 21:15:24,2.18,15.703 16/07/2019 21:15:36,2.18,15.703 16/07/2019 21:15:48,2.18,15.688 16/07/2019 21:16:00,2.06,15.688 16/07/2019 21:16:12,2.00,15.703 16/07/2019 21:16:24,2.06,15.688 16/07/2019 21:16:36,2.06,15.688 16/07/2019 21:16:48,2.06,15.688 16/07/2019 21:17:00,2.06,15.688 16/07/2019 21:17:12,2.06,15.688 16/07/2019 21:17:24,2.06,15.688 16/07/2019 21:17:36,2.06,15.688 16/07/2019 21:17:48,2.00,15.641 16/07/2019 21:18:00,2.00,15.625 16/07/2019 21:18:12,2.06,15.641 16/07/2019 21:18:24,2.00,15.641 16/07/2019 21:18:36,2.00,15.578 16/07/2019 21:18:48,2.06,15.547 16/07/2019 21:19:00,2.06,15.625 16/07/2019 21:19:12,2.18,15.656 16/07/2019 21:19:24,2.06,15.688 16/07/2019 21:19:36,2.06,15.688 16/07/2019 21:19:48,2.06,15.703 16/07/2019 21:20:00,2.18,15.703 16/07/2019 21:20:12,2.06,15.703 16/07/2019 21:20:24,2.18,15.703 16/07/2019 21:20:36,2.18,15.703 16/07/2019 21:20:48,2.06,15.703 16/07/2019 21:21:00,2.18,15.703 16/07/2019 21:21:12,2.06,15.703 16/07/2019 21:21:24,2.06,15.703 16/07/2019 21:21:36,2.06,15.688 16/07/2019 21:21:48,2.06,15.688 16/07/2019 21:22:00,2.25,15.719 16/07/2019 21:22:12,2.87,16.344 16/07/2019 21:22:24,2.81,17.563 16/07/2019 21:22:36,3.06,18.969 16/07/2019 21:22:48,3.12,20.219 16/07/2019 21:23:00,3.12,21.234 16/07/2019 21:23:12,3.31,22.109 16/07/2019 21:23:24,3.37,22.859 16/07/2019 21:23:36,3.37,23.500 16/07/2019 21:23:48,3.50,24.078 16/07/2019 21:24:00,3.62,24.578 16/07/2019 21:24:12,3.68,25.047 16/07/2019 21:24:24,3.75,25.438 16/07/2019 21:24:36,3.81,25.750 16/07/2019 21:24:48,3.81,26.047 16/07/2019 21:25:00,3.43,26.141 16/07/2019 21:25:12,3.75,26.016 16/07/2019 21:25:24,3.81,26.344 16/07/2019 21:25:36,4.00,26.578 16/07/2019 21:25:48,4.00,26.750 16/07/2019 21:26:00,4.06,26.938 16/07/2019 21:26:12,4.06,27.109 16/07/2019 21:26:24,4.06,27.234 16/07/2019 21:26:36,4.12,27.359 16/07/2019 21:26:48,4.12,27.453 16/07/2019 21:27:00,4.25,27.563 16/07/2019 21:27:12,4.25,27.641 16/07/2019 21:27:24,4.31,27.734 16/07/2019 21:27:36,4.31,27.891 16/07/2019 21:27:48,4.31,27.984 16/07/2019 21:28:00,4.31,28.016 16/07/2019 21:28:12,4.31,28.031 16/07/2019 21:28:24,4.31,28.078 16/07/2019 21:28:36,4.37,28.156 16/07/2019 21:28:48,4.37,28.172 16/07/2019 21:29:00,4.37,28.250 16/07/2019 21:29:12,4.37,28.297 16/07/2019 21:29:24,4.37,28.344 16/07/2019 21:29:36,4.37,28.391 16/07/2019 21:29:48,4.37,28.406 16/07/2019 21:30:00,4.37,28.453 16/07/2019 21:30:12,4.43,28.484 16/07/2019 21:30:24,4.62,28.531 16/07/2019 21:30:36,4.62,28.547 16/07/2019 21:30:48,4.62,28.578 16/07/2019 21:31:00,4.62,28.594 16/07/2019 21:31:12,4.62,28.594 16/07/2019 21:31:24,4.62,28.625 16/07/2019 21:31:36,4.62,28.625 16/07/2019 21:31:48,4.62,28.625 16/07/2019 21:32:00,4.62,28.656 16/07/2019 21:32:12,4.62,28.656 16/07/2019 21:32:24,4.62,28.625 16/07/2019 21:32:36,4.62,28.656 16/07/2019 21:32:48,4.62,28.656 16/07/2019 21:33:00,4.62,28.672 16/07/2019 21:33:12,4.62,28.703 16/07/2019 21:33:24,4.62,28.703 16/07/2019 21:33:36,4.62,28.719 16/07/2019 21:33:48,4.62,28.719 16/07/2019 21:34:00,4.62,28.719 16/07/2019 21:34:12,4.62,28.719 16/07/2019 21:34:24,3.93,28.656 16/07/2019 21:34:36,4.12,27.516 16/07/2019 21:34:48,4.18,27.594 16/07/2019 21:35:00,4.18,27.703 16/07/2019 21:35:12,4.25,27.781 16/07/2019 21:35:24,4.25,27.891 16/07/2019 21:35:36,4.31,27.984 16/07/2019 21:35:48,4.31,28.078 16/07/2019 21:36:00,4.31,28.172 16/07/2019 21:36:12,4.31,28.250 16/07/2019 21:36:24,4.31,28.313 16/07/2019 21:36:36,4.37,28.391 16/07/2019 21:36:48,4.37,28.438 16/07/2019 21:37:00,4.37,28.484 16/07/2019 21:37:12,4.56,28.531 16/07/2019 21:37:24,4.56,28.578 16/07/2019 21:37:36,4.56,28.594 16/07/2019 21:37:48,4.56,28.625 16/07/2019 21:38:00,4.62,28.656 16/07/2019 21:38:12,4.56,28.672 16/07/2019 21:38:24,4.56,28.703 16/07/2019 21:38:36,4.62,28.703 16/07/2019 21:38:48,4.62,28.703 16/07/2019 21:39:00,4.18,28.703 16/07/2019 21:39:12,4.06,28.250 16/07/2019 21:39:24,4.12,28.063 16/07/2019 21:39:36,4.18,27.984 16/07/2019 21:39:48,4.25,28.031 16/07/2019 21:40:00,4.31,28.109 16/07/2019 21:40:12,4.31,28.219 16/07/2019 21:40:24,4.31,28.313 16/07/2019 21:40:36,4.37,28.406 16/07/2019 21:40:48,4.56,28.500 16/07/2019 21:41:00,4.56,28.578 16/07/2019 21:41:12,4.56,28.625 16/07/2019 21:41:24,4.62,28.703 16/07/2019 21:41:36,4.62,28.750 16/07/2019 21:41:48,4.62,28.797 16/07/2019 21:42:00,4.62,28.813 16/07/2019 21:42:12,4.62,28.859 16/07/2019 21:42:24,4.62,28.891 16/07/2019 21:42:36,4.62,28.906 16/07/2019 21:42:48,4.62,28.938 16/07/2019 21:43:00,4.62,28.953 16/07/2019 21:43:12,4.62,28.984 16/07/2019 21:43:24,4.56,28.984 16/07/2019 21:43:36,4.50,28.891 16/07/2019 21:43:48,4.50,28.766 16/07/2019 21:44:00,4.56,28.672 16/07/2019 21:44:12,4.56,28.625 16/07/2019 21:44:24,4.56,28.578 16/07/2019 21:44:36,4.56,28.578 16/07/2019 21:44:48,4.06,28.109 16/07/2019 21:45:00,4.25,27.922 16/07/2019 21:45:12,4.25,28.063 16/07/2019 21:45:24,4.25,28.125 16/07/2019 21:45:36,4.31,28.203 16/07/2019 21:45:48,4.31,28.266 16/07/2019 21:46:00,4.31,28.359 16/07/2019 21:46:12,4.37,28.406 16/07/2019 21:46:24,4.31,28.453 16/07/2019 21:46:36,4.56,28.531 16/07/2019 21:46:48,4.56,28.578 16/07/2019 21:47:00,4.56,28.625 16/07/2019 21:47:12,4.56,28.672 16/07/2019 21:47:24,4.56,28.703 16/07/2019 21:47:36,4.56,28.719 16/07/2019 21:47:48,4.62,28.766 16/07/2019 21:48:00,4.62,28.797 16/07/2019 21:48:12,4.56,28.813 16/07/2019 21:48:24,4.56,28.813 16/07/2019 21:48:36,4.62,28.813 16/07/2019 21:48:48,4.56,28.844 16/07/2019 21:49:00,4.62,28.844 16/07/2019 21:49:12,4.62,28.891 16/07/2019 21:49:24,4.62,28.859 16/07/2019 21:49:36,4.56,28.844 16/07/2019 21:49:48,4.56,28.813 16/07/2019 21:50:00,4.56,28.797 16/07/2019 21:50:12,4.56,28.766 16/07/2019 21:50:24,4.56,28.750 16/07/2019 21:50:36,4.56,28.719 16/07/2019 21:50:48,4.50,28.750 16/07/2019 21:51:00,4.50,28.656 16/07/2019 21:51:12,4.50,28.531 16/07/2019 21:51:24,4.31,28.453 16/07/2019 21:51:36,4.31,28.438 16/07/2019 21:51:48,4.31,28.406 16/07/2019 21:52:00,4.31,28.406 16/07/2019 21:52:12,4.31,28.438 16/07/2019 21:52:24,4.37,28.438 16/07/2019 21:52:36,4.31,28.453 16/07/2019 21:52:48,4.37,28.484 16/07/2019 21:53:00,4.56,28.500 16/07/2019 21:53:12,4.56,28.531 16/07/2019 21:53:24,4.56,28.547 16/07/2019 21:53:36,3.87,28.016 16/07/2019 21:53:48,4.12,27.797 16/07/2019 21:54:00,4.18,27.969 16/07/2019 21:54:12,4.18,28.109 16/07/2019 21:54:24,4.25,28.250 16/07/2019 21:54:36,4.31,28.344 16/07/2019 21:54:48,4.31,28.453 16/07/2019 21:55:00,4.50,28.531 16/07/2019 21:55:12,4.50,28.625 16/07/2019 21:55:24,4.56,28.703 16/07/2019 21:55:36,4.56,28.766 16/07/2019 21:55:48,4.56,28.844 16/07/2019 21:56:00,4.62,28.891 16/07/2019 21:56:12,4.62,28.938 16/07/2019 21:56:24,4.62,28.984 16/07/2019 21:56:36,4.62,29.031 16/07/2019 21:56:48,4.62,29.031 16/07/2019 21:57:00,4.62,29.047 16/07/2019 21:57:12,4.62,29.047 16/07/2019 21:57:24,4.62,29.078 16/07/2019 21:57:36,4.62,29.078 16/07/2019 21:57:48,4.62,29.047 16/07/2019 21:58:00,4.62,29.047 16/07/2019 21:58:12,4.62,29.047 16/07/2019 21:58:24,4.62,29.047 16/07/2019 21:58:36,4.62,29.047 16/07/2019 21:58:48,4.68,29.047 16/07/2019 21:59:00,4.62,29.094 16/07/2019 21:59:12,4.62,29.125 16/07/2019 21:59:24,4.62,29.125 16/07/2019 21:59:36,4.62,29.094 16/07/2019 21:59:48,4.62,29.078 16/07/2019 22:00:00,4.62,29.031 16/07/2019 22:00:12,4.62,29.000 16/07/2019 22:00:24,4.56,28.953 16/07/2019 22:00:36,4.56,28.891 16/07/2019 22:00:48,4.62,28.844 16/07/2019 22:01:00,4.56,28.813 16/07/2019 22:01:12,4.56,28.766 16/07/2019 22:01:24,4.56,28.766 16/07/2019 22:01:36,4.56,28.766 16/07/2019 22:01:48,4.56,28.719 16/07/2019 22:02:00,4.50,28.625 16/07/2019 22:02:12,4.12,28.297 16/07/2019 22:02:24,4.18,27.969 16/07/2019 22:02:36,4.18,27.875 16/07/2019 22:02:48,4.18,27.875 16/07/2019 22:03:00,4.25,27.922 16/07/2019 22:03:12,4.25,27.984 16/07/2019 22:03:24,4.18,28.063 16/07/2019 22:03:36,4.18,27.922 16/07/2019 22:03:48,4.18,27.797 16/07/2019 22:04:00,4.18,27.844 16/07/2019 22:04:12,4.18,27.922 16/07/2019 22:04:24,4.25,27.984 16/07/2019 22:04:36,4.25,28.031 16/07/2019 22:04:48,4.25,28.078 16/07/2019 22:05:00,4.25,28.156 16/07/2019 22:05:12,4.18,28.219 16/07/2019 22:05:24,4.25,28.203 16/07/2019 22:05:36,4.18,28.203 16/07/2019 22:05:48,4.18,28.063 16/07/2019 22:06:00,4.25,28.031 16/07/2019 22:06:12,4.25,28.078 16/07/2019 22:06:24,4.25,28.109 16/07/2019 22:06:36,4.25,28.172 16/07/2019 22:06:48,4.25,28.219 16/07/2019 22:07:00,4.18,28.203 16/07/2019 22:07:12,4.25,28.172 16/07/2019 22:07:24,4.25,28.203 16/07/2019 22:07:36,3.93,28.109 16/07/2019 22:07:48,4.00,27.359 16/07/2019 22:08:00,4.12,27.516 16/07/2019 22:08:12,4.18,27.656 16/07/2019 22:08:24,4.18,27.781 16/07/2019 22:08:36,4.25,27.875 16/07/2019 22:08:48,4.25,27.969 16/07/2019 22:09:00,4.25,28.063 16/07/2019 22:09:12,4.31,28.156 16/07/2019 22:09:24,4.31,28.219 16/07/2019 22:09:36,4.31,28.297 16/07/2019 22:09:48,4.31,28.344 16/07/2019 22:10:00,4.31,28.391 16/07/2019 22:10:12,4.31,28.406 16/07/2019 22:10:24,4.31,28.453 16/07/2019 22:10:36,4.31,28.484 16/07/2019 22:10:48,4.50,28.500 16/07/2019 22:11:00,4.50,28.531 16/07/2019 22:11:12,4.50,28.531 16/07/2019 22:11:24,4.50,28.547 16/07/2019 22:11:36,4.56,28.547 16/07/2019 22:11:48,4.50,28.578 16/07/2019 22:12:00,4.56,28.594 16/07/2019 22:12:12,4.56,28.594 16/07/2019 22:12:24,4.56,28.594 16/07/2019 22:12:36,4.50,28.594 16/07/2019 22:12:48,4.56,28.594 16/07/2019 22:13:00,4.50,28.594 16/07/2019 22:13:12,4.56,28.578 16/07/2019 22:13:24,4.50,28.578 16/07/2019 22:13:36,4.50,28.578 16/07/2019 22:13:48,4.50,28.547 16/07/2019 22:14:00,4.50,28.547 16/07/2019 22:14:12,4.50,28.531 16/07/2019 22:14:24,4.50,28.531 16/07/2019 22:14:36,4.50,28.531 16/07/2019 22:14:48,4.50,28.500 16/07/2019 22:15:00,4.50,28.531 16/07/2019 22:15:12,4.50,28.531 16/07/2019 22:15:24,4.56,28.531 16/07/2019 22:15:36,4.50,28.531 16/07/2019 22:15:48,4.56,28.531 16/07/2019 22:16:00,4.50,28.531 16/07/2019 22:16:12,4.50,28.500 16/07/2019 22:16:24,4.50,28.500 16/07/2019 22:16:36,4.50,28.531 16/07/2019 22:16:48,4.50,28.547 16/07/2019 22:17:00,4.56,28.547 16/07/2019 22:17:12,4.50,28.547 16/07/2019 22:17:24,4.50,28.547 16/07/2019 22:17:36,4.50,28.547 16/07/2019 22:17:48,4.50,28.547 16/07/2019 22:18:00,4.50,28.547 16/07/2019 22:18:12,4.50,28.531 16/07/2019 22:18:24,4.50,28.531 16/07/2019 22:18:36,4.50,28.500 16/07/2019 22:18:48,4.50,28.500 16/07/2019 22:19:00,4.31,28.484 16/07/2019 22:19:12,4.31,28.484 16/07/2019 22:19:24,4.31,28.484 16/07/2019 22:19:36,4.31,28.453 16/07/2019 22:19:48,4.31,28.453 16/07/2019 22:20:00,4.31,28.453 16/07/2019 22:20:12,4.31,28.438 16/07/2019 22:20:24,4.31,28.438 16/07/2019 22:20:36,4.31,28.438 16/07/2019 22:20:48,4.31,28.406 16/07/2019 22:21:00,4.31,28.406 16/07/2019 22:21:12,4.31,28.391 16/07/2019 22:21:24,4.31,28.391 16/07/2019 22:21:36,4.31,28.406 16/07/2019 22:21:48,4.31,28.406 16/07/2019 22:22:00,4.31,28.406 16/07/2019 22:22:12,4.31,28.438 16/07/2019 22:22:24,4.31,28.406 16/07/2019 22:22:36,4.31,28.406 16/07/2019 22:22:48,4.31,28.406 16/07/2019 22:23:00,4.31,28.406 16/07/2019 22:23:12,4.31,28.406 16/07/2019 22:23:24,4.31,28.406 16/07/2019 22:23:36,4.31,28.406 16/07/2019 22:23:48,4.31,28.391 16/07/2019 22:24:00,4.31,28.391 16/07/2019 22:24:12,4.31,28.391 16/07/2019 22:24:24,4.31,28.359 16/07/2019 22:24:36,4.31,28.359 16/07/2019 22:24:48,4.31,28.344 16/07/2019 22:25:00,4.31,28.344 16/07/2019 22:25:12,4.31,28.344 16/07/2019 22:25:24,4.31,28.359 16/07/2019 22:25:36,4.31,28.391 16/07/2019 22:25:48,4.31,28.406 16/07/2019 22:26:00,4.31,28.406 16/07/2019 22:26:12,4.31,28.406 16/07/2019 22:26:24,4.31,28.406 16/07/2019 22:26:36,4.31,28.406 16/07/2019 22:26:48,4.31,28.438 16/07/2019 22:27:00,4.31,28.406 16/07/2019 22:27:12,4.31,28.406 16/07/2019 22:27:24,4.31,28.406 16/07/2019 22:27:36,4.31,28.406 16/07/2019 22:27:48,3.93,28.250 16/07/2019 22:28:00,4.00,27.406 16/07/2019 22:28:12,4.00,27.453 16/07/2019 22:28:24,4.12,27.547 16/07/2019 22:28:36,4.12,27.594 16/07/2019 22:28:48,4.12,27.594 16/07/2019 22:29:00,4.12,27.609 16/07/2019 22:29:12,4.18,27.609 16/07/2019 22:29:24,4.18,27.641 16/07/2019 22:29:36,4.18,27.641 16/07/2019 22:29:48,4.18,27.641 16/07/2019 22:30:00,4.18,27.688 16/07/2019 22:30:12,4.18,27.703 16/07/2019 22:30:24,4.18,27.734 16/07/2019 22:30:36,4.18,27.750 16/07/2019 22:30:48,4.18,27.781 16/07/2019 22:31:00,4.18,27.781 16/07/2019 22:31:12,4.18,27.781 16/07/2019 22:31:24,4.18,27.797 16/07/2019 22:31:36,4.18,27.797 16/07/2019 22:31:48,4.18,27.797 16/07/2019 22:32:00,4.18,27.797 16/07/2019 22:32:12,4.18,27.828 16/07/2019 22:32:24,4.18,27.828 16/07/2019 22:32:36,4.18,27.828 16/07/2019 22:32:48,4.18,27.828 16/07/2019 22:33:00,4.18,27.828 16/07/2019 22:33:12,4.18,27.844 16/07/2019 22:33:24,4.18,27.844 16/07/2019 22:33:36,4.18,27.844 16/07/2019 22:33:48,4.18,27.828 16/07/2019 22:34:00,4.18,27.828 16/07/2019 22:34:12,4.18,27.828 16/07/2019 22:34:24,4.18,27.797 16/07/2019 22:34:36,4.18,27.797 16/07/2019 22:34:48,4.18,27.797 16/07/2019 22:35:00,4.18,27.781 16/07/2019 22:35:12,4.18,27.781 16/07/2019 22:35:24,4.18,27.781 16/07/2019 22:35:36,4.18,27.750 16/07/2019 22:35:48,4.18,27.734 16/07/2019 22:36:00,4.18,27.750 16/07/2019 22:36:12,4.18,27.781 16/07/2019 22:36:24,4.18,27.750 16/07/2019 22:36:36,4.18,27.750 16/07/2019 22:36:48,4.18,27.734 16/07/2019 22:37:00,4.12,27.734 16/07/2019 22:37:12,4.18,27.703 16/07/2019 22:37:24,4.18,27.703 16/07/2019 22:37:36,4.18,27.703 16/07/2019 22:37:48,4.12,27.688 16/07/2019 22:38:00,4.18,27.703 16/07/2019 22:38:12,4.18,27.734 16/07/2019 22:38:24,4.18,27.750 16/07/2019 22:38:36,4.18,27.781 16/07/2019 22:38:48,4.18,27.781 16/07/2019 22:39:00,4.18,27.797 16/07/2019 22:39:12,4.12,27.750 16/07/2019 22:39:24,4.18,27.703 16/07/2019 22:39:36,4.12,27.688 16/07/2019 22:39:48,4.12,27.641 16/07/2019 22:40:00,4.12,27.609 16/07/2019 22:40:12,4.12,27.594 16/07/2019 22:40:24,4.18,27.609 16/07/2019 22:40:36,4.18,27.609 16/07/2019 22:40:48,4.18,27.641 16/07/2019 22:41:00,4.12,27.641 16/07/2019 22:41:12,4.18,27.656 16/07/2019 22:41:24,4.18,27.688 16/07/2019 22:41:36,4.18,27.734 16/07/2019 22:41:48,4.12,27.781 16/07/2019 22:42:00,4.12,27.734 16/07/2019 22:42:12,4.12,27.656 16/07/2019 22:42:24,4.12,27.594 16/07/2019 22:42:36,3.93,27.453 16/07/2019 22:42:48,4.00,27.328 16/07/2019 22:43:00,3.93,27.281 16/07/2019 22:43:12,4.00,27.266 16/07/2019 22:43:24,4.00,27.281 16/07/2019 22:43:36,4.00,27.328 16/07/2019 22:43:48,4.00,27.375 16/07/2019 22:44:00,4.00,27.422 16/07/2019 22:44:12,4.18,27.500 16/07/2019 22:44:24,4.12,27.563 16/07/2019 22:44:36,4.18,27.609 16/07/2019 22:44:48,4.25,27.750 16/07/2019 22:45:00,4.25,28.078 16/07/2019 22:45:12,4.25,28.250 16/07/2019 22:45:24,4.25,28.359 16/07/2019 22:45:36,4.31,28.453 16/07/2019 22:45:48,4.50,28.531 16/07/2019 22:46:00,4.50,28.578 16/07/2019 22:46:12,4.56,28.594 16/07/2019 22:46:24,4.50,28.594 16/07/2019 22:46:36,4.50,28.625 16/07/2019 22:46:48,4.56,28.672 16/07/2019 22:47:00,4.56,28.703 16/07/2019 22:47:12,4.50,28.703 16/07/2019 22:47:24,4.56,28.719 16/07/2019 22:47:36,4.56,28.703 16/07/2019 22:47:48,4.50,28.703 16/07/2019 22:48:00,4.56,28.703 16/07/2019 22:48:12,4.56,28.719 16/07/2019 22:48:24,3.00,28.219 16/07/2019 22:48:36,2.06,22.984 16/07/2019 22:48:48,1.87,20.625 16/07/2019 22:49:00,1.93,18.953 16/07/2019 22:49:12,1.81,17.516 16/07/2019 22:49:24,1.93,16.656 16/07/2019 22:49:36,2.18,16.219 16/07/2019 22:49:48,2.18,15.984 16/07/2019 22:50:00,2.06,15.813 16/07/2019 22:50:12,2.06,15.641 16/07/2019 22:50:24,2.00,15.547 16/07/2019 22:50:36,2.31,15.484 16/07/2019 22:50:48,2.06,15.578 16/07/2019 22:51:00,2.18,15.516 16/07/2019 22:51:12,2.06,15.594 16/07/2019 22:51:24,2.06,15.641 16/07/2019 22:51:36,2.06,15.656 16/07/2019 22:51:48,2.06,15.688 16/07/2019 22:52:00,2.06,15.688 16/07/2019 22:52:12,2.06,15.688 16/07/2019 22:52:24,2.06,15.688 16/07/2019 22:52:36,2.06,15.688 16/07/2019 22:52:48,2.06,15.688 16/07/2019 22:53:00,2.06,15.688 16/07/2019 22:53:12,2.06,15.688 16/07/2019 22:53:24,2.06,15.688 16/07/2019 22:53:36,2.06,15.688 16/07/2019 22:53:48,2.06,15.688 16/07/2019 22:54:00,2.00,15.688 16/07/2019 22:54:12,2.06,15.688 16/07/2019 22:54:24,2.06,15.688 16/07/2019 22:54:36,2.00,15.688 16/07/2019 22:54:48,2.00,15.656 16/07/2019 22:55:00,2.06,15.656 16/07/2019 22:55:12,2.00,15.625 16/07/2019 22:55:24,2.00,15.531 16/07/2019 22:55:36,1.93,15.531 16/07/2019 22:55:48,2.25,15.531 16/07/2019 22:56:00,2.81,16.219 16/07/2019 22:56:12,2.93,17.453 16/07/2019 22:56:24,2.93,18.797 16/07/2019 22:56:36,3.00,20.047 16/07/2019 22:56:48,3.06,21.188 16/07/2019 22:57:00,3.18,22.172 16/07/2019 22:57:12,3.31,23.031 16/07/2019 22:57:24,3.37,23.813 16/07/2019 22:57:36,3.56,24.500 16/07/2019 22:57:48,3.62,25.109 16/07/2019 22:58:00,3.68,25.656 16/07/2019 22:58:12,3.75,26.156 16/07/2019 22:58:24,3.93,26.547 16/07/2019 22:58:36,3.93,26.828 16/07/2019 22:58:48,4.00,27.063 16/07/2019 22:59:00,4.06,27.313 16/07/2019 22:59:12,4.18,27.516 16/07/2019 22:59:24,4.25,27.703 16/07/2019 22:59:36,4.25,27.844 16/07/2019 22:59:48,4.25,27.969 16/07/2019 23:00:00,4.25,28.078 16/07/2019 23:00:12,4.25,28.156 16/07/2019 23:00:24,4.31,28.250 16/07/2019 23:00:36,4.31,28.313 16/07/2019 23:00:48,4.31,28.359 16/07/2019 23:01:00,4.31,28.438 16/07/2019 23:01:12,4.31,28.453 16/07/2019 23:01:24,4.50,28.500 16/07/2019 23:01:36,4.50,28.547 16/07/2019 23:01:48,4.50,28.578 16/07/2019 23:02:00,4.50,28.594 16/07/2019 23:02:12,4.50,28.625 16/07/2019 23:02:24,4.50,28.625 16/07/2019 23:02:36,4.50,28.656 16/07/2019 23:02:48,4.50,28.656 16/07/2019 23:03:00,4.50,28.656 16/07/2019 23:03:12,4.50,28.672 16/07/2019 23:03:24,4.50,28.672 16/07/2019 23:03:36,4.50,28.672 16/07/2019 23:03:48,4.50,28.672 16/07/2019 23:04:00,4.50,28.656 16/07/2019 23:04:12,4.50,28.594 16/07/2019 23:04:24,4.50,28.531 16/07/2019 23:04:36,4.31,28.453 16/07/2019 23:04:48,4.31,28.438 16/07/2019 23:05:00,4.31,28.391 16/07/2019 23:05:12,4.25,28.359 16/07/2019 23:05:24,4.31,28.359 16/07/2019 23:05:36,4.31,28.359 16/07/2019 23:05:48,4.31,28.391 16/07/2019 23:06:00,4.31,28.406 16/07/2019 23:06:12,4.50,28.531 16/07/2019 23:06:24,4.43,28.547 16/07/2019 23:06:36,4.50,28.547 16/07/2019 23:06:48,4.50,28.547 16/07/2019 23:07:00,4.50,28.531 16/07/2019 23:07:12,4.56,28.594 16/07/2019 23:07:24,4.50,28.719 16/07/2019 23:07:36,4.50,28.719 16/07/2019 23:07:48,4.50,28.719 16/07/2019 23:08:00,4.50,28.703 16/07/2019 23:08:12,4.50,28.703 16/07/2019 23:08:24,4.50,28.703 16/07/2019 23:08:36,4.50,28.719 16/07/2019 23:08:48,4.56,28.891 16/07/2019 23:09:00,4.50,28.844 16/07/2019 23:09:12,4.50,28.797 16/07/2019 23:09:24,4.50,28.766 16/07/2019 23:09:36,4.50,28.750 16/07/2019 23:09:48,4.50,28.719 16/07/2019 23:10:00,4.50,28.859 16/07/2019 23:10:12,4.50,28.938 16/07/2019 23:10:24,4.50,28.891 16/07/2019 23:10:36,4.50,28.813 16/07/2019 23:10:48,4.50,28.797 16/07/2019 23:11:00,4.50,28.766 16/07/2019 23:11:12,4.50,28.750 16/07/2019 23:11:24,4.50,28.766 16/07/2019 23:11:36,4.50,28.766 16/07/2019 23:11:48,4.50,28.797 16/07/2019 23:12:00,4.50,28.797 16/07/2019 23:12:12,4.50,28.813 16/07/2019 23:12:24,4.56,28.813 16/07/2019 23:12:36,4.50,28.844 16/07/2019 23:12:48,4.50,28.844 16/07/2019 23:13:00,4.56,28.844 16/07/2019 23:13:12,4.50,28.859 16/07/2019 23:13:24,4.50,28.859 16/07/2019 23:13:36,4.56,28.844 16/07/2019 23:13:48,4.50,28.844 16/07/2019 23:14:00,4.50,28.859 16/07/2019 23:14:12,4.56,28.859 16/07/2019 23:14:24,4.56,28.859 16/07/2019 23:14:36,4.50,28.859 16/07/2019 23:14:48,4.50,28.859 16/07/2019 23:15:00,4.50,28.891 16/07/2019 23:15:12,4.50,28.891 16/07/2019 23:15:24,4.56,28.906 16/07/2019 23:15:36,4.56,28.906 16/07/2019 23:15:48,4.56,28.938 16/07/2019 23:16:00,4.56,28.938 16/07/2019 23:16:12,4.56,28.938 16/07/2019 23:16:24,4.56,28.938 16/07/2019 23:16:36,4.25,28.938 16/07/2019 23:16:48,4.12,28.453 16/07/2019 23:17:00,4.18,28.344 16/07/2019 23:17:12,4.25,28.406 16/07/2019 23:17:24,4.25,28.453 16/07/2019 23:17:36,4.50,28.531 16/07/2019 23:17:48,4.50,28.625 16/07/2019 23:18:00,4.50,28.703 16/07/2019 23:18:12,4.50,28.719 16/07/2019 23:18:24,4.50,28.750 16/07/2019 23:18:36,4.50,28.797 16/07/2019 23:18:48,4.50,28.766 16/07/2019 23:19:00,4.50,28.813 16/07/2019 23:19:12,4.50,28.813 16/07/2019 23:19:24,4.50,28.844 16/07/2019 23:19:36,4.56,28.859 16/07/2019 23:19:48,4.50,28.906 16/07/2019 23:20:00,4.50,28.938 16/07/2019 23:20:12,4.50,28.844 16/07/2019 23:20:24,4.50,28.797 16/07/2019 23:20:36,4.50,28.766 16/07/2019 23:20:48,4.31,28.750 16/07/2019 23:21:00,4.50,28.594 16/07/2019 23:21:12,4.50,28.625 16/07/2019 23:21:24,4.50,28.672 16/07/2019 23:21:36,4.43,28.703 16/07/2019 23:21:48,4.37,28.594 16/07/2019 23:22:00,4.37,28.625 16/07/2019 23:22:12,4.56,28.750 16/07/2019 23:22:24,4.56,29.000 16/07/2019 23:22:36,4.62,29.141 16/07/2019 23:22:48,4.56,29.188 16/07/2019 23:23:00,4.56,29.219 16/07/2019 23:23:12,4.62,29.266 16/07/2019 23:23:24,4.56,29.297 16/07/2019 23:23:36,4.56,29.250 16/07/2019 23:23:48,4.56,29.188 16/07/2019 23:24:00,4.56,29.219 16/07/2019 23:24:12,4.62,29.250 16/07/2019 23:24:24,4.56,29.250 16/07/2019 23:24:36,4.56,29.188 16/07/2019 23:24:48,4.50,29.250 16/07/2019 23:25:00,4.56,29.172 16/07/2019 23:25:12,4.56,29.125 16/07/2019 23:25:24,4.56,29.094 16/07/2019 23:25:36,4.56,29.094 16/07/2019 23:25:48,4.56,29.094 16/07/2019 23:26:00,4.56,29.125 16/07/2019 23:26:12,4.56,29.172 16/07/2019 23:26:24,4.56,29.188 16/07/2019 23:26:36,4.56,29.172 16/07/2019 23:26:48,4.62,29.188 16/07/2019 23:27:00,4.56,29.250 16/07/2019 23:27:12,4.56,29.250 16/07/2019 23:27:24,4.56,29.250 16/07/2019 23:27:36,4.56,29.266 16/07/2019 23:27:48,4.56,29.250 16/07/2019 23:28:00,4.56,29.297 16/07/2019 23:28:12,4.56,29.266 16/07/2019 23:28:24,4.56,29.219 16/07/2019 23:28:36,4.56,29.141 16/07/2019 23:28:48,4.56,29.141 16/07/2019 23:29:00,4.56,29.188 16/07/2019 23:29:12,4.50,29.188 16/07/2019 23:29:24,4.56,29.094 16/07/2019 23:29:36,4.37,29.078 16/07/2019 23:29:48,4.50,28.953 16/07/2019 23:30:00,4.56,29.000 16/07/2019 23:30:12,4.56,29.047 16/07/2019 23:30:24,4.56,29.094 16/07/2019 23:30:36,4.56,29.172 16/07/2019 23:30:48,4.50,29.172 16/07/2019 23:31:00,4.37,29.078 16/07/2019 23:31:12,4.31,28.719 16/07/2019 23:31:24,4.12,28.344 16/07/2019 23:31:36,4.00,27.969 16/07/2019 23:31:48,3.93,27.656 16/07/2019 23:32:00,3.68,26.891 16/07/2019 23:32:12,3.62,26.734 16/07/2019 23:32:24,1.43,24.500 16/07/2019 23:32:36,2.06,20.938 16/07/2019 23:32:48,1.93,19.156 16/07/2019 23:33:00,1.93,17.797 16/07/2019 23:33:12,2.00,16.984 16/07/2019 23:33:24,2.06,16.406 16/07/2019 23:33:36,2.06,16.063 16/07/2019 23:33:48,2.06,15.859 16/07/2019 23:34:00,2.00,15.703 16/07/2019 23:34:12,2.00,15.547 16/07/2019 23:34:24,2.25,15.484 16/07/2019 23:34:36,2.25,15.422 16/07/2019 23:34:48,2.25,15.469 16/07/2019 23:35:00,2.18,15.422 16/07/2019 23:35:12,2.31,15.469 16/07/2019 23:35:24,2.00,15.547 16/07/2019 23:35:36,2.00,15.594 16/07/2019 23:35:48,2.00,15.625 16/07/2019 23:36:00,2.00,15.641 16/07/2019 23:36:12,2.00,15.641 16/07/2019 23:36:24,2.00,15.641 16/07/2019 23:36:36,2.06,15.656 16/07/2019 23:36:48,2.00,15.641 16/07/2019 23:37:00,2.00,15.656 16/07/2019 23:37:12,2.00,15.641 16/07/2019 23:37:24,2.00,15.578 16/07/2019 23:37:36,2.00,15.594 16/07/2019 23:37:48,2.06,15.625 16/07/2019 23:38:00,2.06,15.641 16/07/2019 23:38:12,2.00,15.641 16/07/2019 23:38:24,2.00,15.641 16/07/2019 23:38:36,2.00,15.656 16/07/2019 23:38:48,2.06,15.656 16/07/2019 23:39:00,1.93,15.656 16/07/2019 23:39:12,2.00,15.656 16/07/2019 23:39:24,2.00,15.594 16/07/2019 23:39:36,1.93,15.516 16/07/2019 23:39:48,2.18,15.359 16/07/2019 23:40:00,2.18,15.359 16/07/2019 23:40:12,2.06,15.313 16/07/2019 23:40:24,2.25,15.391 16/07/2019 23:40:36,1.93,15.516 16/07/2019 23:40:48,1.93,15.594 16/07/2019 23:41:00,2.00,15.625 16/07/2019 23:41:12,2.00,15.641 16/07/2019 23:41:24,2.00,15.656 16/07/2019 23:41:36,1.93,15.656 16/07/2019 23:41:48,1.93,15.641 16/07/2019 23:42:00,1.93,15.625 16/07/2019 23:42:12,1.93,15.578 16/07/2019 23:42:24,1.93,15.547 16/07/2019 23:42:36,1.93,15.531 16/07/2019 23:42:48,1.93,15.516 16/07/2019 23:43:00,1.93,15.531 16/07/2019 23:43:12,1.93,15.516 16/07/2019 23:43:24,2.18,15.359 16/07/2019 23:43:36,2.18,15.406 16/07/2019 23:43:48,1.93,15.531 16/07/2019 23:44:00,2.18,15.422 16/07/2019 23:44:12,2.06,15.391 16/07/2019 23:44:24,2.18,15.313 16/07/2019 23:44:36,2.18,15.422 16/07/2019 23:44:48,2.18,15.469 16/07/2019 23:45:00,1.93,15.516 16/07/2019 23:45:12,1.93,15.516 16/07/2019 23:45:24,2.06,15.469 16/07/2019 23:45:36,2.18,15.406 16/07/2019 23:45:48,2.18,15.469 16/07/2019 23:46:00,2.00,15.547 16/07/2019 23:46:12,2.00,15.625 16/07/2019 23:46:24,1.93,15.641 16/07/2019 23:46:36,1.93,15.641 16/07/2019 23:46:48,1.87,15.641 16/07/2019 23:47:00,1.93,15.641 16/07/2019 23:47:12,2.00,15.641 16/07/2019 23:47:24,1.93,15.641 16/07/2019 23:47:36,1.93,15.641 16/07/2019 23:47:48,1.93,15.625 16/07/2019 23:48:00,1.93,15.594 16/07/2019 23:48:12,1.93,15.578 16/07/2019 23:48:24,1.93,15.547 16/07/2019 23:48:36,2.06,15.484 16/07/2019 23:48:48,2.18,15.484 16/07/2019 23:49:00,1.93,15.516 16/07/2019 23:49:12,1.93,15.547 16/07/2019 23:49:24,1.93,15.594 16/07/2019 23:49:36,1.93,15.625 16/07/2019 23:49:48,1.93,15.625 16/07/2019 23:50:00,1.93,15.641 16/07/2019 23:50:12,1.93,15.625 16/07/2019 23:50:24,1.93,15.594 16/07/2019 23:50:36,1.93,15.641 16/07/2019 23:50:48,1.93,15.641 16/07/2019 23:51:00,1.93,15.641 16/07/2019 23:51:12,2.00,15.641 16/07/2019 23:51:24,1.93,15.641 16/07/2019 23:51:36,1.93,15.656 16/07/2019 23:51:48,1.93,15.641 16/07/2019 23:52:00,2.00,15.641 16/07/2019 23:52:12,1.93,15.656 16/07/2019 23:52:24,1.93,15.641 16/07/2019 23:52:36,1.87,15.594 16/07/2019 23:52:48,1.93,15.516 16/07/2019 23:53:00,1.93,15.547 16/07/2019 23:53:12,2.06,15.484 16/07/2019 23:53:24,2.06,15.453 16/07/2019 23:53:36,2.06,15.359 16/07/2019 23:53:48,2.06,15.359 16/07/2019 23:54:00,2.06,15.469 16/07/2019 23:54:12,1.93,15.547 16/07/2019 23:54:24,1.87,15.594 16/07/2019 23:54:36,1.87,15.578 16/07/2019 23:54:48,2.06,15.453 16/07/2019 23:55:00,2.18,15.422 16/07/2019 23:55:12,2.68,15.859 16/07/2019 23:55:24,2.87,17.063 16/07/2019 23:55:36,3.00,18.438 16/07/2019 23:55:48,2.93,19.703 16/07/2019 23:56:00,3.00,20.828 16/07/2019 23:56:12,3.06,21.828 16/07/2019 23:56:24,3.18,22.703 16/07/2019 23:56:36,3.37,23.484 16/07/2019 23:56:48,3.37,24.172 16/07/2019 23:57:00,3.56,24.781 16/07/2019 23:57:12,3.62,25.313 16/07/2019 23:57:24,3.68,25.797 16/07/2019 23:57:36,3.75,26.203 16/07/2019 23:57:48,3.93,26.578 16/07/2019 23:58:00,4.00,26.891 16/07/2019 23:58:12,4.00,27.172 16/07/2019 23:58:24,4.06,27.453 16/07/2019 23:58:36,4.18,27.688 16/07/2019 23:58:48,4.25,27.891 16/07/2019 23:59:00,4.25,28.078 16/07/2019 23:59:12,4.31,28.219 16/07/2019 23:59:24,4.31,28.406 16/07/2019 23:59:36,4.50,28.531 16/07/2019 23:59:48,4.56,28.625 Data Block 5 Start Time = 21/07/2019 00:00:00 Stop Time = 22/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/07/2019 00:00:00,1.81,16.453 21/07/2019 00:00:12,1.81,16.453 21/07/2019 00:00:24,1.87,16.453 21/07/2019 00:00:36,1.81,16.453 21/07/2019 00:00:48,1.81,16.453 21/07/2019 00:01:00,1.81,16.453 21/07/2019 00:01:12,1.81,16.453 21/07/2019 00:01:24,1.81,16.453 21/07/2019 00:01:36,1.81,16.453 21/07/2019 00:01:48,1.81,16.453 21/07/2019 00:02:00,1.81,16.453 21/07/2019 00:02:12,1.81,16.453 21/07/2019 00:02:24,1.81,16.453 21/07/2019 00:02:36,1.81,16.453 21/07/2019 00:02:48,1.81,16.453 21/07/2019 00:03:00,1.81,16.453 21/07/2019 00:03:12,1.81,16.453 21/07/2019 00:03:24,1.81,16.453 21/07/2019 00:03:36,1.81,16.453 21/07/2019 00:03:48,1.81,16.453 21/07/2019 00:04:00,1.81,16.453 21/07/2019 00:04:12,1.81,16.453 21/07/2019 00:04:24,1.81,16.453 21/07/2019 00:04:36,1.81,16.453 21/07/2019 00:04:48,1.81,16.453 21/07/2019 00:05:00,1.81,16.453 21/07/2019 00:05:12,1.81,16.453 21/07/2019 00:05:24,1.81,16.453 21/07/2019 00:05:36,1.81,16.453 21/07/2019 00:05:48,1.81,16.453 21/07/2019 00:06:00,1.81,16.453 21/07/2019 00:06:12,1.81,16.453 21/07/2019 00:06:24,1.81,16.453 21/07/2019 00:06:36,1.81,16.453 21/07/2019 00:06:48,1.81,16.453 21/07/2019 00:07:00,1.81,16.453 21/07/2019 00:07:12,1.81,16.453 21/07/2019 00:07:24,1.81,16.453 21/07/2019 00:07:36,1.81,16.453 21/07/2019 00:07:48,1.81,16.453 21/07/2019 00:08:00,1.81,16.453 21/07/2019 00:08:12,1.81,16.453 21/07/2019 00:08:24,1.87,16.453 21/07/2019 00:08:36,1.81,16.453 21/07/2019 00:08:48,1.81,16.453 21/07/2019 00:09:00,1.81,16.453 21/07/2019 00:09:12,1.81,16.453 21/07/2019 00:09:24,1.81,16.453 21/07/2019 00:09:36,1.81,16.453 21/07/2019 00:09:48,1.81,16.453 21/07/2019 00:10:00,1.68,16.453 21/07/2019 00:10:12,1.81,16.453 21/07/2019 00:10:24,1.81,16.453 21/07/2019 00:10:36,1.81,16.453 21/07/2019 00:10:48,1.68,16.453 21/07/2019 00:11:00,1.81,16.453 21/07/2019 00:11:12,1.81,16.453 21/07/2019 00:11:24,1.81,16.453 21/07/2019 00:11:36,1.81,16.453 21/07/2019 00:11:48,1.81,16.453 21/07/2019 00:12:00,1.81,16.453 21/07/2019 00:12:12,1.81,16.453 21/07/2019 00:12:24,1.81,16.453 21/07/2019 00:12:36,1.81,16.422 21/07/2019 00:12:48,1.68,16.422 21/07/2019 00:13:00,1.81,16.422 21/07/2019 00:13:12,1.81,16.453 21/07/2019 00:13:24,1.81,16.453 21/07/2019 00:13:36,1.81,16.453 21/07/2019 00:13:48,1.81,16.453 21/07/2019 00:14:00,1.81,16.453 21/07/2019 00:14:12,1.81,16.453 21/07/2019 00:14:24,1.81,16.453 21/07/2019 00:14:36,1.81,16.453 21/07/2019 00:14:48,1.68,16.453 21/07/2019 00:15:00,1.81,16.453 21/07/2019 00:15:12,1.81,16.453 21/07/2019 00:15:24,1.81,16.453 21/07/2019 00:15:36,1.81,16.453 21/07/2019 00:15:48,1.81,16.453 21/07/2019 00:16:00,1.81,16.453 21/07/2019 00:16:12,1.81,16.453 21/07/2019 00:16:24,1.81,16.453 21/07/2019 00:16:36,1.81,16.453 21/07/2019 00:16:48,1.81,16.453 21/07/2019 00:17:00,1.81,16.453 21/07/2019 00:17:12,1.81,16.453 21/07/2019 00:17:24,1.81,16.453 21/07/2019 00:17:36,1.81,16.453 21/07/2019 00:17:48,1.68,16.453 21/07/2019 00:18:00,1.81,16.453 21/07/2019 00:18:12,1.81,16.453 21/07/2019 00:18:24,1.81,16.453 21/07/2019 00:18:36,1.87,16.453 21/07/2019 00:18:48,1.68,16.453 21/07/2019 00:19:00,1.81,16.453 21/07/2019 00:19:12,1.81,16.453 21/07/2019 00:19:24,1.81,16.453 21/07/2019 00:19:36,1.81,16.453 21/07/2019 00:19:48,1.81,16.453 21/07/2019 00:20:00,1.81,16.453 21/07/2019 00:20:12,1.81,16.453 21/07/2019 00:20:24,1.81,16.453 21/07/2019 00:20:36,1.81,16.453 21/07/2019 00:20:48,1.81,16.453 21/07/2019 00:21:00,1.87,16.453 21/07/2019 00:21:12,1.81,16.453 21/07/2019 00:21:24,1.81,16.453 21/07/2019 00:21:36,1.68,16.422 21/07/2019 00:21:48,1.81,16.453 21/07/2019 00:22:00,1.87,16.453 21/07/2019 00:22:12,1.87,16.422 21/07/2019 00:22:24,1.87,16.453 21/07/2019 00:22:36,1.81,16.453 21/07/2019 00:22:48,1.81,16.453 21/07/2019 00:23:00,1.81,16.453 21/07/2019 00:23:12,1.81,16.453 21/07/2019 00:23:24,1.68,16.453 21/07/2019 00:23:36,1.81,16.453 21/07/2019 00:23:48,1.81,16.453 21/07/2019 00:24:00,1.81,16.453 21/07/2019 00:24:12,1.81,16.422 21/07/2019 00:24:24,1.81,16.453 21/07/2019 00:24:36,1.68,16.453 21/07/2019 00:24:48,1.81,16.422 21/07/2019 00:25:00,1.81,16.453 21/07/2019 00:25:12,1.81,16.422 21/07/2019 00:25:24,1.81,16.422 21/07/2019 00:25:36,1.81,16.422 21/07/2019 00:25:48,1.81,16.453 21/07/2019 00:26:00,1.81,16.422 21/07/2019 00:26:12,1.81,16.453 21/07/2019 00:26:24,1.81,16.453 21/07/2019 00:26:36,1.81,16.453 21/07/2019 00:26:48,1.81,16.453 21/07/2019 00:27:00,1.81,16.453 21/07/2019 00:27:12,1.81,16.453 21/07/2019 00:27:24,1.81,16.453 21/07/2019 00:27:36,1.81,16.453 21/07/2019 00:27:48,1.81,16.453 21/07/2019 00:28:00,1.87,16.453 21/07/2019 00:28:12,1.81,16.422 21/07/2019 00:28:24,1.81,16.422 21/07/2019 00:28:36,1.81,16.422 21/07/2019 00:28:48,1.68,16.422 21/07/2019 00:29:00,1.81,16.422 21/07/2019 00:29:12,1.81,16.453 21/07/2019 00:29:24,1.81,16.453 21/07/2019 00:29:36,1.81,16.453 21/07/2019 00:29:48,1.81,16.453 21/07/2019 00:30:00,1.81,16.453 21/07/2019 00:30:12,1.81,16.453 21/07/2019 00:30:24,1.81,16.453 21/07/2019 00:30:36,1.81,16.453 21/07/2019 00:30:48,1.81,16.453 21/07/2019 00:31:00,1.81,16.453 21/07/2019 00:31:12,1.81,16.453 21/07/2019 00:31:24,1.81,16.453 21/07/2019 00:31:36,1.81,16.453 21/07/2019 00:31:48,1.81,16.453 21/07/2019 00:32:00,1.68,16.453 21/07/2019 00:32:12,1.81,16.453 21/07/2019 00:32:24,1.81,16.422 21/07/2019 00:32:36,1.81,16.453 21/07/2019 00:32:48,1.81,16.453 21/07/2019 00:33:00,1.81,16.453 21/07/2019 00:33:12,1.81,16.453 21/07/2019 00:33:24,1.87,16.453 21/07/2019 00:33:36,1.81,16.453 21/07/2019 00:33:48,1.81,16.453 21/07/2019 00:34:00,1.81,16.453 21/07/2019 00:34:12,1.81,16.453 21/07/2019 00:34:24,1.81,16.453 21/07/2019 00:34:36,1.81,16.453 21/07/2019 00:34:48,1.81,16.453 21/07/2019 00:35:00,1.81,16.453 21/07/2019 00:35:12,1.87,16.422 21/07/2019 00:35:24,1.81,16.453 21/07/2019 00:35:36,1.81,16.453 21/07/2019 00:35:48,1.81,16.453 21/07/2019 00:36:00,1.81,16.453 21/07/2019 00:36:12,1.81,16.453 21/07/2019 00:36:24,1.81,16.453 21/07/2019 00:36:36,1.81,16.453 21/07/2019 00:36:48,1.81,16.453 21/07/2019 00:37:00,1.81,16.453 21/07/2019 00:37:12,1.81,16.453 21/07/2019 00:37:24,1.81,16.453 21/07/2019 00:37:36,1.81,16.453 21/07/2019 00:37:48,1.81,16.453 21/07/2019 00:38:00,1.81,16.453 21/07/2019 00:38:12,1.81,16.453 21/07/2019 00:38:24,1.87,16.453 21/07/2019 00:38:36,1.87,16.453 21/07/2019 00:38:48,1.81,16.453 21/07/2019 00:39:00,1.87,16.453 21/07/2019 00:39:12,1.81,16.453 21/07/2019 00:39:24,1.81,16.453 21/07/2019 00:39:36,1.81,16.453 21/07/2019 00:39:48,1.81,16.453 21/07/2019 00:40:00,1.81,16.453 21/07/2019 00:40:12,1.81,16.453 21/07/2019 00:40:24,1.81,16.453 21/07/2019 00:40:36,1.81,16.453 21/07/2019 00:40:48,1.81,16.453 21/07/2019 00:41:00,1.81,16.453 21/07/2019 00:41:12,1.81,16.453 21/07/2019 00:41:24,1.81,16.453 21/07/2019 00:41:36,1.81,16.453 21/07/2019 00:41:48,1.87,16.453 21/07/2019 00:42:00,1.81,16.453 21/07/2019 00:42:12,1.81,16.453 21/07/2019 00:42:24,1.81,16.453 21/07/2019 00:42:36,1.81,16.453 21/07/2019 00:42:48,1.81,16.453 21/07/2019 00:43:00,1.81,16.453 21/07/2019 00:43:12,1.87,16.453 21/07/2019 00:43:24,1.81,16.453 21/07/2019 00:43:36,1.81,16.453 21/07/2019 00:43:48,1.81,16.453 21/07/2019 00:44:00,1.81,16.453 21/07/2019 00:44:12,1.81,16.453 21/07/2019 00:44:24,1.81,16.453 21/07/2019 00:44:36,1.81,16.422 21/07/2019 00:44:48,1.81,16.453 21/07/2019 00:45:00,1.81,16.422 21/07/2019 00:45:12,1.87,16.453 21/07/2019 00:45:24,1.81,16.453 21/07/2019 00:45:36,1.81,16.422 21/07/2019 00:45:48,1.81,16.453 21/07/2019 00:46:00,1.81,16.422 21/07/2019 00:46:12,1.81,16.422 21/07/2019 00:46:24,1.81,16.422 21/07/2019 00:46:36,1.81,16.453 21/07/2019 00:46:48,1.87,16.453 21/07/2019 00:47:00,1.81,16.453 21/07/2019 00:47:12,1.81,16.453 21/07/2019 00:47:24,1.81,16.453 21/07/2019 00:47:36,1.81,16.453 21/07/2019 00:47:48,1.81,16.453 21/07/2019 00:48:00,1.81,16.453 21/07/2019 00:48:12,1.81,16.453 21/07/2019 00:48:24,1.81,16.453 21/07/2019 00:48:36,1.87,16.453 21/07/2019 00:48:48,1.81,16.453 21/07/2019 00:49:00,1.81,16.453 21/07/2019 00:49:12,1.81,16.453 21/07/2019 00:49:24,1.81,16.453 21/07/2019 00:49:36,1.81,16.453 21/07/2019 00:49:48,1.81,16.453 21/07/2019 00:50:00,1.87,16.453 21/07/2019 00:50:12,1.81,16.453 21/07/2019 00:50:24,1.81,16.453 21/07/2019 00:50:36,1.81,16.453 21/07/2019 00:50:48,1.81,16.453 21/07/2019 00:51:00,1.81,16.453 21/07/2019 00:51:12,1.81,16.453 21/07/2019 00:51:24,1.81,16.453 21/07/2019 00:51:36,1.81,16.453 21/07/2019 00:51:48,1.81,16.453 21/07/2019 00:52:00,1.81,16.453 21/07/2019 00:52:12,1.81,16.453 21/07/2019 00:52:24,1.81,16.453 21/07/2019 00:52:36,1.81,16.453 21/07/2019 00:52:48,1.87,16.453 21/07/2019 00:53:00,1.81,16.453 21/07/2019 00:53:12,1.81,16.453 21/07/2019 00:53:24,1.81,16.453 21/07/2019 00:53:36,1.81,16.453 21/07/2019 00:53:48,1.87,16.453 21/07/2019 00:54:00,1.87,16.453 21/07/2019 00:54:12,1.81,16.453 21/07/2019 00:54:24,1.87,16.453 21/07/2019 00:54:36,1.81,16.453 21/07/2019 00:54:48,1.87,16.453 21/07/2019 00:55:00,1.81,16.453 21/07/2019 00:55:12,1.87,16.453 21/07/2019 00:55:24,1.81,16.453 21/07/2019 00:55:36,1.81,16.453 21/07/2019 00:55:48,1.81,16.453 21/07/2019 00:56:00,1.81,16.453 21/07/2019 00:56:12,1.81,16.453 21/07/2019 00:56:24,1.81,16.422 21/07/2019 00:56:36,1.68,16.422 21/07/2019 00:56:48,1.81,16.422 21/07/2019 00:57:00,1.68,16.406 21/07/2019 00:57:12,1.81,16.406 21/07/2019 00:57:24,1.81,16.422 21/07/2019 00:57:36,1.81,16.422 21/07/2019 00:57:48,1.81,16.422 21/07/2019 00:58:00,1.87,16.453 21/07/2019 00:58:12,1.81,16.422 21/07/2019 00:58:24,1.81,16.453 21/07/2019 00:58:36,1.81,16.453 21/07/2019 00:58:48,1.81,16.453 21/07/2019 00:59:00,1.81,16.453 21/07/2019 00:59:12,1.81,16.453 21/07/2019 00:59:24,1.87,16.453 21/07/2019 00:59:36,1.87,16.453 21/07/2019 00:59:48,1.68,16.453 21/07/2019 01:00:00,1.81,16.453 21/07/2019 01:00:12,1.81,16.453 21/07/2019 01:00:24,1.68,16.422 21/07/2019 01:00:36,1.81,16.422 21/07/2019 01:00:48,1.81,16.422 21/07/2019 01:01:00,1.87,16.453 21/07/2019 01:01:12,1.68,16.453 21/07/2019 01:01:24,1.81,16.453 21/07/2019 01:01:36,1.81,16.453 21/07/2019 01:01:48,1.81,16.453 21/07/2019 01:02:00,1.81,16.453 21/07/2019 01:02:12,1.81,16.453 21/07/2019 01:02:24,1.81,16.453 21/07/2019 01:02:36,1.81,16.453 21/07/2019 01:02:48,1.81,16.422 21/07/2019 01:03:00,1.81,16.453 21/07/2019 01:03:12,1.81,16.453 21/07/2019 01:03:24,1.81,16.422 21/07/2019 01:03:36,1.81,16.422 21/07/2019 01:03:48,1.81,16.422 21/07/2019 01:04:00,1.81,16.422 21/07/2019 01:04:12,1.81,16.422 21/07/2019 01:04:24,1.87,16.422 21/07/2019 01:04:36,1.81,16.422 21/07/2019 01:04:48,1.81,16.422 21/07/2019 01:05:00,1.81,16.422 21/07/2019 01:05:12,1.81,16.422 21/07/2019 01:05:24,1.68,16.422 21/07/2019 01:05:36,1.68,16.422 21/07/2019 01:05:48,1.81,16.422 21/07/2019 01:06:00,1.81,16.422 21/07/2019 01:06:12,1.68,16.422 21/07/2019 01:06:24,1.68,16.406 21/07/2019 01:06:36,1.81,16.391 21/07/2019 01:06:48,1.68,16.406 21/07/2019 01:07:00,1.81,16.406 21/07/2019 01:07:12,1.68,16.406 21/07/2019 01:07:24,1.81,16.406 21/07/2019 01:07:36,1.81,16.422 21/07/2019 01:07:48,1.81,16.422 21/07/2019 01:08:00,1.81,16.422 21/07/2019 01:08:12,1.68,16.422 21/07/2019 01:08:24,1.68,16.453 21/07/2019 01:08:36,1.81,16.422 21/07/2019 01:08:48,1.81,16.422 21/07/2019 01:09:00,1.87,16.422 21/07/2019 01:09:12,1.87,16.422 21/07/2019 01:09:24,1.81,16.422 21/07/2019 01:09:36,1.81,16.422 21/07/2019 01:09:48,1.81,16.422 21/07/2019 01:10:00,1.68,16.422 21/07/2019 01:10:12,1.81,16.422 21/07/2019 01:10:24,1.81,16.422 21/07/2019 01:10:36,1.81,16.422 21/07/2019 01:10:48,1.81,16.422 21/07/2019 01:11:00,1.81,16.422 21/07/2019 01:11:12,1.81,16.422 21/07/2019 01:11:24,1.81,16.422 21/07/2019 01:11:36,1.87,16.422 21/07/2019 01:11:48,1.87,16.422 21/07/2019 01:12:00,1.81,16.422 21/07/2019 01:12:12,1.81,16.422 21/07/2019 01:12:24,1.87,16.453 21/07/2019 01:12:36,1.81,16.453 21/07/2019 01:12:48,1.81,16.453 21/07/2019 01:13:00,1.81,16.422 21/07/2019 01:13:12,1.81,16.422 21/07/2019 01:13:24,1.81,16.422 21/07/2019 01:13:36,1.81,16.422 21/07/2019 01:13:48,1.81,16.422 21/07/2019 01:14:00,1.81,16.422 21/07/2019 01:14:12,1.81,16.422 21/07/2019 01:14:24,1.87,16.422 21/07/2019 01:14:36,1.81,16.453 21/07/2019 01:14:48,1.87,16.422 21/07/2019 01:15:00,1.81,16.453 21/07/2019 01:15:12,1.62,16.422 21/07/2019 01:15:24,1.81,16.453 21/07/2019 01:15:36,1.81,16.453 21/07/2019 01:15:48,1.81,16.422 21/07/2019 01:16:00,1.81,16.453 21/07/2019 01:16:12,1.81,16.453 21/07/2019 01:16:24,1.81,16.422 21/07/2019 01:16:36,1.81,16.422 21/07/2019 01:16:48,1.87,16.453 21/07/2019 01:17:00,1.81,16.422 21/07/2019 01:17:12,1.87,16.422 21/07/2019 01:17:24,1.68,16.422 21/07/2019 01:17:36,1.81,16.422 21/07/2019 01:17:48,1.81,16.422 21/07/2019 01:18:00,1.81,16.422 21/07/2019 01:18:12,1.81,16.422 21/07/2019 01:18:24,1.81,16.422 21/07/2019 01:18:36,1.81,16.422 21/07/2019 01:18:48,1.81,16.422 21/07/2019 01:19:00,1.81,16.422 21/07/2019 01:19:12,1.81,16.422 21/07/2019 01:19:24,1.81,16.422 21/07/2019 01:19:36,1.81,16.422 21/07/2019 01:19:48,1.87,16.422 21/07/2019 01:20:00,1.81,16.422 21/07/2019 01:20:12,1.81,16.422 21/07/2019 01:20:24,1.81,16.422 21/07/2019 01:20:36,1.87,16.422 21/07/2019 01:20:48,1.81,16.422 21/07/2019 01:21:00,1.81,16.422 21/07/2019 01:21:12,1.87,16.422 21/07/2019 01:21:24,1.81,16.422 21/07/2019 01:21:36,1.81,16.422 21/07/2019 01:21:48,1.81,16.422 21/07/2019 01:22:00,1.81,16.422 21/07/2019 01:22:12,1.68,16.422 21/07/2019 01:22:24,1.81,16.422 21/07/2019 01:22:36,1.68,16.422 21/07/2019 01:22:48,1.81,16.422 21/07/2019 01:23:00,1.81,16.453 21/07/2019 01:23:12,1.81,16.422 21/07/2019 01:23:24,1.81,16.422 21/07/2019 01:23:36,1.81,16.422 21/07/2019 01:23:48,1.81,16.453 21/07/2019 01:24:00,1.81,16.422 21/07/2019 01:24:12,1.68,16.422 21/07/2019 01:24:24,1.87,16.422 21/07/2019 01:24:36,1.81,16.422 21/07/2019 01:24:48,1.81,16.422 21/07/2019 01:25:00,1.81,16.422 21/07/2019 01:25:12,1.81,16.422 21/07/2019 01:25:24,1.81,16.422 21/07/2019 01:25:36,1.87,16.422 21/07/2019 01:25:48,1.81,16.422 21/07/2019 01:26:00,1.81,16.422 21/07/2019 01:26:12,1.81,16.422 21/07/2019 01:26:24,1.81,16.422 21/07/2019 01:26:36,1.81,16.453 21/07/2019 01:26:48,1.81,16.422 21/07/2019 01:27:00,1.87,16.422 21/07/2019 01:27:12,1.87,16.422 21/07/2019 01:27:24,1.81,16.422 21/07/2019 01:27:36,1.81,16.422 21/07/2019 01:27:48,1.87,16.422 21/07/2019 01:28:00,1.81,16.422 21/07/2019 01:28:12,1.81,16.422 21/07/2019 01:28:24,1.81,16.422 21/07/2019 01:28:36,1.81,16.422 21/07/2019 01:28:48,1.81,16.453 21/07/2019 01:29:00,1.87,16.422 21/07/2019 01:29:12,1.87,16.422 21/07/2019 01:29:24,1.81,16.453 21/07/2019 01:29:36,1.87,16.422 21/07/2019 01:29:48,1.87,16.422 21/07/2019 01:30:00,1.87,16.422 21/07/2019 01:30:12,1.87,16.422 21/07/2019 01:30:24,1.81,16.422 21/07/2019 01:30:36,1.81,16.422 21/07/2019 01:30:48,1.81,16.422 21/07/2019 01:31:00,1.87,16.422 21/07/2019 01:31:12,1.87,16.422 21/07/2019 01:31:24,1.81,16.422 21/07/2019 01:31:36,1.81,16.422 21/07/2019 01:31:48,1.81,16.422 21/07/2019 01:32:00,1.81,16.422 21/07/2019 01:32:12,1.81,16.422 21/07/2019 01:32:24,1.87,16.422 21/07/2019 01:32:36,1.87,16.422 21/07/2019 01:32:48,1.87,16.422 21/07/2019 01:33:00,1.81,16.422 21/07/2019 01:33:12,1.81,16.422 21/07/2019 01:33:24,1.87,16.422 21/07/2019 01:33:36,1.87,16.422 21/07/2019 01:33:48,1.87,16.422 21/07/2019 01:34:00,1.87,16.422 21/07/2019 01:34:12,1.81,16.422 21/07/2019 01:34:24,1.81,16.422 21/07/2019 01:34:36,1.81,16.422 21/07/2019 01:34:48,1.87,16.422 21/07/2019 01:35:00,1.81,16.422 21/07/2019 01:35:12,1.81,16.422 21/07/2019 01:35:24,1.87,16.422 21/07/2019 01:35:36,1.87,16.422 21/07/2019 01:35:48,1.87,16.422 21/07/2019 01:36:00,1.81,16.422 21/07/2019 01:36:12,1.87,16.422 21/07/2019 01:36:24,1.81,16.422 21/07/2019 01:36:36,1.87,16.422 21/07/2019 01:36:48,1.87,16.422 21/07/2019 01:37:00,1.87,16.422 21/07/2019 01:37:12,1.87,16.422 21/07/2019 01:37:24,1.87,16.422 21/07/2019 01:37:36,1.81,16.422 21/07/2019 01:37:48,1.87,16.422 21/07/2019 01:38:00,1.81,16.422 21/07/2019 01:38:12,1.81,16.422 21/07/2019 01:38:24,1.81,16.422 21/07/2019 01:38:36,1.81,16.422 21/07/2019 01:38:48,1.81,16.422 21/07/2019 01:39:00,1.81,16.422 21/07/2019 01:39:12,1.81,16.422 21/07/2019 01:39:24,1.87,16.453 21/07/2019 01:39:36,1.81,16.422 21/07/2019 01:39:48,1.81,16.422 21/07/2019 01:40:00,1.81,16.422 21/07/2019 01:40:12,1.87,16.422 21/07/2019 01:40:24,1.81,16.422 21/07/2019 01:40:36,1.81,16.422 21/07/2019 01:40:48,1.81,16.422 21/07/2019 01:41:00,1.87,16.422 21/07/2019 01:41:12,1.87,16.422 21/07/2019 01:41:24,1.87,16.422 21/07/2019 01:41:36,1.81,16.422 21/07/2019 01:41:48,1.87,16.422 21/07/2019 01:42:00,1.81,16.422 21/07/2019 01:42:12,1.81,16.422 21/07/2019 01:42:24,1.81,16.422 21/07/2019 01:42:36,1.87,16.422 21/07/2019 01:42:48,1.87,16.422 21/07/2019 01:43:00,1.81,16.422 21/07/2019 01:43:12,1.87,16.422 21/07/2019 01:43:24,1.87,16.422 21/07/2019 01:43:36,1.81,16.422 21/07/2019 01:43:48,1.87,16.422 21/07/2019 01:44:00,1.81,16.422 21/07/2019 01:44:12,1.87,16.422 21/07/2019 01:44:24,1.87,16.422 21/07/2019 01:44:36,1.81,16.422 21/07/2019 01:44:48,1.81,16.422 21/07/2019 01:45:00,1.81,16.422 21/07/2019 01:45:12,1.81,16.422 21/07/2019 01:45:24,1.87,16.422 21/07/2019 01:45:36,1.87,16.422 21/07/2019 01:45:48,1.87,16.422 21/07/2019 01:46:00,1.81,16.422 21/07/2019 01:46:12,1.87,16.422 21/07/2019 01:46:24,1.87,16.422 21/07/2019 01:46:36,1.81,16.422 21/07/2019 01:46:48,1.81,16.422 21/07/2019 01:47:00,1.87,16.422 21/07/2019 01:47:12,1.81,16.422 21/07/2019 01:47:24,1.81,16.422 21/07/2019 01:47:36,1.87,16.422 21/07/2019 01:47:48,1.81,16.422 21/07/2019 01:48:00,1.87,16.422 21/07/2019 01:48:12,1.81,16.422 21/07/2019 01:48:24,1.87,16.422 21/07/2019 01:48:36,1.81,16.422 21/07/2019 01:48:48,1.87,16.422 21/07/2019 01:49:00,1.87,16.422 21/07/2019 01:49:12,1.81,16.422 21/07/2019 01:49:24,1.81,16.422 21/07/2019 01:49:36,1.81,16.422 21/07/2019 01:49:48,1.87,16.422 21/07/2019 01:50:00,1.81,16.422 21/07/2019 01:50:12,1.81,16.422 21/07/2019 01:50:24,1.81,16.422 21/07/2019 01:50:36,1.81,16.422 21/07/2019 01:50:48,1.81,16.422 21/07/2019 01:51:00,1.81,16.422 21/07/2019 01:51:12,1.81,16.422 21/07/2019 01:51:24,1.81,16.422 21/07/2019 01:51:36,1.81,16.422 21/07/2019 01:51:48,1.87,16.422 21/07/2019 01:52:00,1.87,16.422 21/07/2019 01:52:12,1.81,16.422 21/07/2019 01:52:24,1.87,16.422 21/07/2019 01:52:36,1.87,16.422 21/07/2019 01:52:48,1.81,16.422 21/07/2019 01:53:00,1.81,16.422 21/07/2019 01:53:12,1.81,16.422 21/07/2019 01:53:24,1.81,16.422 21/07/2019 01:53:36,1.81,16.422 21/07/2019 01:53:48,1.81,16.422 21/07/2019 01:54:00,1.87,16.422 21/07/2019 01:54:12,1.81,16.422 21/07/2019 01:54:24,1.81,16.422 21/07/2019 01:54:36,1.68,16.422 21/07/2019 01:54:48,1.81,16.422 21/07/2019 01:55:00,1.81,16.422 21/07/2019 01:55:12,1.81,16.422 21/07/2019 01:55:24,1.81,16.422 21/07/2019 01:55:36,1.81,16.422 21/07/2019 01:55:48,1.87,16.422 21/07/2019 01:56:00,1.81,16.422 21/07/2019 01:56:12,1.81,16.422 21/07/2019 01:56:24,1.81,16.422 21/07/2019 01:56:36,1.87,16.422 21/07/2019 01:56:48,1.87,16.422 21/07/2019 01:57:00,1.81,16.422 21/07/2019 01:57:12,1.87,16.422 21/07/2019 01:57:24,1.87,16.422 21/07/2019 01:57:36,1.87,16.422 21/07/2019 01:57:48,1.81,16.422 21/07/2019 01:58:00,1.81,16.422 21/07/2019 01:58:12,1.87,16.422 21/07/2019 01:58:24,1.81,16.422 21/07/2019 01:58:36,1.81,16.422 21/07/2019 01:58:48,1.81,16.422 21/07/2019 01:59:00,1.87,16.422 21/07/2019 01:59:12,1.81,16.422 21/07/2019 01:59:24,1.81,16.422 21/07/2019 01:59:36,1.87,16.422 21/07/2019 01:59:48,1.81,16.422 21/07/2019 02:00:00,1.81,16.422 21/07/2019 02:00:12,1.81,16.422 21/07/2019 02:00:24,1.87,16.422 21/07/2019 02:00:36,1.81,16.422 21/07/2019 02:00:48,1.81,16.422 21/07/2019 02:01:00,1.81,16.422 21/07/2019 02:01:12,1.87,16.422 21/07/2019 02:01:24,1.87,16.422 21/07/2019 02:01:36,1.87,16.422 21/07/2019 02:01:48,1.81,16.422 21/07/2019 02:02:00,1.87,16.422 21/07/2019 02:02:12,1.81,16.422 21/07/2019 02:02:24,1.87,16.422 21/07/2019 02:02:36,1.81,16.422 21/07/2019 02:02:48,1.81,16.422 21/07/2019 02:03:00,1.81,16.422 21/07/2019 02:03:12,1.87,16.422 21/07/2019 02:03:24,1.87,16.422 21/07/2019 02:03:36,1.81,16.422 21/07/2019 02:03:48,1.81,16.422 21/07/2019 02:04:00,1.81,16.422 21/07/2019 02:04:12,1.81,16.422 21/07/2019 02:04:24,1.81,16.422 21/07/2019 02:04:36,1.81,16.422 21/07/2019 02:04:48,1.87,16.422 21/07/2019 02:05:00,1.81,16.422 21/07/2019 02:05:12,1.81,16.422 21/07/2019 02:05:24,1.81,16.422 21/07/2019 02:05:36,1.87,16.422 21/07/2019 02:05:48,1.87,16.422 21/07/2019 02:06:00,1.81,16.422 21/07/2019 02:06:12,1.81,16.422 21/07/2019 02:06:24,1.81,16.422 21/07/2019 02:06:36,1.87,16.422 21/07/2019 02:06:48,1.81,16.422 21/07/2019 02:07:00,1.87,16.422 21/07/2019 02:07:12,1.81,16.422 21/07/2019 02:07:24,1.81,16.422 21/07/2019 02:07:36,1.87,16.422 21/07/2019 02:07:48,1.87,16.422 21/07/2019 02:08:00,1.81,16.422 21/07/2019 02:08:12,1.87,16.422 21/07/2019 02:08:24,1.87,16.422 21/07/2019 02:08:36,1.87,16.422 21/07/2019 02:08:48,1.87,16.422 21/07/2019 02:09:00,1.81,16.422 21/07/2019 02:09:12,1.81,16.422 21/07/2019 02:09:24,1.87,16.422 21/07/2019 02:09:36,1.81,16.422 21/07/2019 02:09:48,1.81,16.422 21/07/2019 02:10:00,1.87,16.422 21/07/2019 02:10:12,1.81,16.422 21/07/2019 02:10:24,1.87,16.422 21/07/2019 02:10:36,1.81,16.422 21/07/2019 02:10:48,1.87,16.422 21/07/2019 02:11:00,1.87,16.422 21/07/2019 02:11:12,1.87,16.422 21/07/2019 02:11:24,1.81,16.422 21/07/2019 02:11:36,1.81,16.422 21/07/2019 02:11:48,1.81,16.422 21/07/2019 02:12:00,1.81,16.422 21/07/2019 02:12:12,1.87,16.422 21/07/2019 02:12:24,1.81,16.422 21/07/2019 02:12:36,1.81,16.422 21/07/2019 02:12:48,1.87,16.422 21/07/2019 02:13:00,1.87,16.422 21/07/2019 02:13:12,1.87,16.422 21/07/2019 02:13:24,1.81,16.422 21/07/2019 02:13:36,1.87,16.422 21/07/2019 02:13:48,1.87,16.422 21/07/2019 02:14:00,1.87,16.422 21/07/2019 02:14:12,1.81,16.422 21/07/2019 02:14:24,1.81,16.422 21/07/2019 02:14:36,1.81,16.422 21/07/2019 02:14:48,1.81,16.422 21/07/2019 02:15:00,1.81,16.422 21/07/2019 02:15:12,1.87,16.422 21/07/2019 02:15:24,1.87,16.422 21/07/2019 02:15:36,1.81,16.422 21/07/2019 02:15:48,1.81,16.422 21/07/2019 02:16:00,1.87,16.406 21/07/2019 02:16:12,1.87,16.406 21/07/2019 02:16:24,1.87,16.422 21/07/2019 02:16:36,1.81,16.406 21/07/2019 02:16:48,1.81,16.406 21/07/2019 02:17:00,1.87,16.422 21/07/2019 02:17:12,1.81,16.422 21/07/2019 02:17:24,1.81,16.422 21/07/2019 02:17:36,1.87,16.422 21/07/2019 02:17:48,1.87,16.422 21/07/2019 02:18:00,1.87,16.422 21/07/2019 02:18:12,1.81,16.422 21/07/2019 02:18:24,1.81,16.422 21/07/2019 02:18:36,1.87,16.422 21/07/2019 02:18:48,1.87,16.422 21/07/2019 02:19:00,1.87,16.422 21/07/2019 02:19:12,1.87,16.422 21/07/2019 02:19:24,1.81,16.422 21/07/2019 02:19:36,1.87,16.422 21/07/2019 02:19:48,1.87,16.422 21/07/2019 02:20:00,1.81,16.406 21/07/2019 02:20:12,1.81,16.406 21/07/2019 02:20:24,1.87,16.406 21/07/2019 02:20:36,1.81,16.422 21/07/2019 02:20:48,1.87,16.422 21/07/2019 02:21:00,1.81,16.406 21/07/2019 02:21:12,1.81,16.422 21/07/2019 02:21:24,1.87,16.422 21/07/2019 02:21:36,1.87,16.422 21/07/2019 02:21:48,1.81,16.422 21/07/2019 02:22:00,1.81,16.406 21/07/2019 02:22:12,1.81,16.422 21/07/2019 02:22:24,1.81,16.422 21/07/2019 02:22:36,1.81,16.422 21/07/2019 02:22:48,1.81,16.422 21/07/2019 02:23:00,1.87,16.422 21/07/2019 02:23:12,1.81,16.422 21/07/2019 02:23:24,1.81,16.406 21/07/2019 02:23:36,1.81,16.406 21/07/2019 02:23:48,1.81,16.422 21/07/2019 02:24:00,1.81,16.406 21/07/2019 02:24:12,1.87,16.406 21/07/2019 02:24:24,1.81,16.406 21/07/2019 02:24:36,1.87,16.406 21/07/2019 02:24:48,1.87,16.406 21/07/2019 02:25:00,1.87,16.406 21/07/2019 02:25:12,1.87,16.406 21/07/2019 02:25:24,1.87,16.406 21/07/2019 02:25:36,1.81,16.406 21/07/2019 02:25:48,1.81,16.406 21/07/2019 02:26:00,1.81,16.406 21/07/2019 02:26:12,1.87,16.406 21/07/2019 02:26:24,1.81,16.406 21/07/2019 02:26:36,1.87,16.406 21/07/2019 02:26:48,1.87,16.406 21/07/2019 02:27:00,1.87,16.406 21/07/2019 02:27:12,1.87,16.406 21/07/2019 02:27:24,1.81,16.422 21/07/2019 02:27:36,1.87,16.406 21/07/2019 02:27:48,1.87,16.422 21/07/2019 02:28:00,1.81,16.422 21/07/2019 02:28:12,1.81,16.422 21/07/2019 02:28:24,1.81,16.422 21/07/2019 02:28:36,1.87,16.422 21/07/2019 02:28:48,1.87,16.406 21/07/2019 02:29:00,1.87,16.422 21/07/2019 02:29:12,1.87,16.422 21/07/2019 02:29:24,1.81,16.422 21/07/2019 02:29:36,1.87,16.422 21/07/2019 02:29:48,1.81,16.422 21/07/2019 02:30:00,1.87,16.422 21/07/2019 02:30:12,1.87,16.422 21/07/2019 02:30:24,1.87,16.422 21/07/2019 02:30:36,1.87,16.422 21/07/2019 02:30:48,1.87,16.422 21/07/2019 02:31:00,1.87,16.422 21/07/2019 02:31:12,1.87,16.422 21/07/2019 02:31:24,1.87,16.422 21/07/2019 02:31:36,1.81,16.422 21/07/2019 02:31:48,1.87,16.406 21/07/2019 02:32:00,1.87,16.406 21/07/2019 02:32:12,1.87,16.406 21/07/2019 02:32:24,1.87,16.406 21/07/2019 02:32:36,1.87,16.406 21/07/2019 02:32:48,1.87,16.406 21/07/2019 02:33:00,1.87,16.406 21/07/2019 02:33:12,1.87,16.406 21/07/2019 02:33:24,1.81,16.406 21/07/2019 02:33:36,1.87,16.406 21/07/2019 02:33:48,1.87,16.406 21/07/2019 02:34:00,1.87,16.406 21/07/2019 02:34:12,1.87,16.406 21/07/2019 02:34:24,1.81,16.406 21/07/2019 02:34:36,1.87,16.406 21/07/2019 02:34:48,1.87,16.406 21/07/2019 02:35:00,1.81,16.406 21/07/2019 02:35:12,1.87,16.406 21/07/2019 02:35:24,1.81,16.422 21/07/2019 02:35:36,1.87,16.406 21/07/2019 02:35:48,1.87,16.422 21/07/2019 02:36:00,1.87,16.422 21/07/2019 02:36:12,1.87,16.422 21/07/2019 02:36:24,1.87,16.422 21/07/2019 02:36:36,1.87,16.422 21/07/2019 02:36:48,1.81,16.422 21/07/2019 02:37:00,1.87,16.422 21/07/2019 02:37:12,1.81,16.422 21/07/2019 02:37:24,1.81,16.422 21/07/2019 02:37:36,1.81,16.422 21/07/2019 02:37:48,1.87,16.422 21/07/2019 02:38:00,1.81,16.422 21/07/2019 02:38:12,1.87,16.422 21/07/2019 02:38:24,1.87,16.422 21/07/2019 02:38:36,1.87,16.422 21/07/2019 02:38:48,1.81,16.406 21/07/2019 02:39:00,1.87,16.406 21/07/2019 02:39:12,1.81,16.406 21/07/2019 02:39:24,1.68,16.422 21/07/2019 02:39:36,1.81,16.406 21/07/2019 02:39:48,1.81,16.422 21/07/2019 02:40:00,1.81,16.406 21/07/2019 02:40:12,1.81,16.406 21/07/2019 02:40:24,1.87,16.406 21/07/2019 02:40:36,1.81,16.406 21/07/2019 02:40:48,1.81,16.406 21/07/2019 02:41:00,1.87,16.406 21/07/2019 02:41:12,1.87,16.406 21/07/2019 02:41:24,1.87,16.406 21/07/2019 02:41:36,1.87,16.406 21/07/2019 02:41:48,1.87,16.406 21/07/2019 02:42:00,1.87,16.406 21/07/2019 02:42:12,1.87,16.406 21/07/2019 02:42:24,1.87,16.406 21/07/2019 02:42:36,1.81,16.406 21/07/2019 02:42:48,1.87,16.406 21/07/2019 02:43:00,1.81,16.406 21/07/2019 02:43:12,1.87,16.406 21/07/2019 02:43:24,1.81,16.406 21/07/2019 02:43:36,1.81,16.406 21/07/2019 02:43:48,1.87,16.406 21/07/2019 02:44:00,1.87,16.406 21/07/2019 02:44:12,1.81,16.406 21/07/2019 02:44:24,1.81,16.406 21/07/2019 02:44:36,1.87,16.406 21/07/2019 02:44:48,1.81,16.406 21/07/2019 02:45:00,1.87,16.406 21/07/2019 02:45:12,1.81,16.406 21/07/2019 02:45:24,1.87,16.406 21/07/2019 02:45:36,1.87,16.406 21/07/2019 02:45:48,1.87,16.406 21/07/2019 02:46:00,1.87,16.406 21/07/2019 02:46:12,1.87,16.406 21/07/2019 02:46:24,1.81,16.406 21/07/2019 02:46:36,1.81,16.406 21/07/2019 02:46:48,1.87,16.406 21/07/2019 02:47:00,1.87,16.406 21/07/2019 02:47:12,1.81,16.406 21/07/2019 02:47:24,1.81,16.406 21/07/2019 02:47:36,1.87,16.406 21/07/2019 02:47:48,1.87,16.406 21/07/2019 02:48:00,1.87,16.406 21/07/2019 02:48:12,1.87,16.406 21/07/2019 02:48:24,1.87,16.406 21/07/2019 02:48:36,1.81,16.406 21/07/2019 02:48:48,1.87,16.406 21/07/2019 02:49:00,1.81,16.406 21/07/2019 02:49:12,1.81,16.406 21/07/2019 02:49:24,1.87,16.406 21/07/2019 02:49:36,1.81,16.406 21/07/2019 02:49:48,1.81,16.406 21/07/2019 02:50:00,1.81,16.406 21/07/2019 02:50:12,1.81,16.406 21/07/2019 02:50:24,1.81,16.406 21/07/2019 02:50:36,1.87,16.406 21/07/2019 02:50:48,1.81,16.406 21/07/2019 02:51:00,1.81,16.406 21/07/2019 02:51:12,1.87,16.406 21/07/2019 02:51:24,1.87,16.406 21/07/2019 02:51:36,1.87,16.406 21/07/2019 02:51:48,1.87,16.406 21/07/2019 02:52:00,1.81,16.406 21/07/2019 02:52:12,1.87,16.406 21/07/2019 02:52:24,1.87,16.406 21/07/2019 02:52:36,1.87,16.406 21/07/2019 02:52:48,1.81,16.406 21/07/2019 02:53:00,1.87,16.406 21/07/2019 02:53:12,1.87,16.406 21/07/2019 02:53:24,1.87,16.406 21/07/2019 02:53:36,1.87,16.406 21/07/2019 02:53:48,1.87,16.406 21/07/2019 02:54:00,1.87,16.406 21/07/2019 02:54:12,1.81,16.406 21/07/2019 02:54:24,1.87,16.406 21/07/2019 02:54:36,1.81,16.406 21/07/2019 02:54:48,1.87,16.406 21/07/2019 02:55:00,1.87,16.406 21/07/2019 02:55:12,1.87,16.406 21/07/2019 02:55:24,1.87,16.406 21/07/2019 02:55:36,1.87,16.406 21/07/2019 02:55:48,1.87,16.406 21/07/2019 02:56:00,1.81,16.406 21/07/2019 02:56:12,1.87,16.406 21/07/2019 02:56:24,1.87,16.406 21/07/2019 02:56:36,1.87,16.406 21/07/2019 02:56:48,1.81,16.406 21/07/2019 02:57:00,1.68,16.406 21/07/2019 02:57:12,1.81,16.406 21/07/2019 02:57:24,1.81,16.406 21/07/2019 02:57:36,1.81,16.406 21/07/2019 02:57:48,1.87,16.406 21/07/2019 02:58:00,1.87,16.406 21/07/2019 02:58:12,1.87,16.406 21/07/2019 02:58:24,1.81,16.406 21/07/2019 02:58:36,1.87,16.406 21/07/2019 02:58:48,1.87,16.406 21/07/2019 02:59:00,1.81,16.406 21/07/2019 02:59:12,1.87,16.406 21/07/2019 02:59:24,1.87,16.406 21/07/2019 02:59:36,1.81,16.406 21/07/2019 02:59:48,1.81,16.406 21/07/2019 03:00:00,1.87,16.406 21/07/2019 03:00:12,1.87,16.406 21/07/2019 03:00:24,1.81,16.406 21/07/2019 03:00:36,1.87,16.406 21/07/2019 03:00:48,1.87,16.406 21/07/2019 03:01:00,1.81,16.406 21/07/2019 03:01:12,1.87,16.406 21/07/2019 03:01:24,1.87,16.406 21/07/2019 03:01:36,1.81,16.406 21/07/2019 03:01:48,1.68,16.406 21/07/2019 03:02:00,1.81,16.406 21/07/2019 03:02:12,1.87,16.406 21/07/2019 03:02:24,1.81,16.406 21/07/2019 03:02:36,1.81,16.406 21/07/2019 03:02:48,1.81,16.406 21/07/2019 03:03:00,1.81,16.406 21/07/2019 03:03:12,1.81,16.406 21/07/2019 03:03:24,1.81,16.406 21/07/2019 03:03:36,1.81,16.406 21/07/2019 03:03:48,1.81,16.406 21/07/2019 03:04:00,1.81,16.406 21/07/2019 03:04:12,1.81,16.391 21/07/2019 03:04:24,1.81,16.391 21/07/2019 03:04:36,1.81,16.359 21/07/2019 03:04:48,1.87,16.391 21/07/2019 03:05:00,1.81,16.359 21/07/2019 03:05:12,1.81,16.297 21/07/2019 03:05:24,1.87,16.328 21/07/2019 03:05:36,1.87,16.359 21/07/2019 03:05:48,1.87,16.391 21/07/2019 03:06:00,1.87,16.406 21/07/2019 03:06:12,1.87,16.406 21/07/2019 03:06:24,1.87,16.406 21/07/2019 03:06:36,1.87,16.406 21/07/2019 03:06:48,1.87,16.406 21/07/2019 03:07:00,1.81,16.406 21/07/2019 03:07:12,1.81,16.406 21/07/2019 03:07:24,1.81,16.406 21/07/2019 03:07:36,1.87,16.406 21/07/2019 03:07:48,1.87,16.406 21/07/2019 03:08:00,1.81,16.406 21/07/2019 03:08:12,1.87,16.406 21/07/2019 03:08:24,1.81,16.406 21/07/2019 03:08:36,1.81,16.359 21/07/2019 03:08:48,1.81,16.359 21/07/2019 03:09:00,1.81,16.391 21/07/2019 03:09:12,1.81,16.406 21/07/2019 03:09:24,1.81,16.391 21/07/2019 03:09:36,1.81,16.391 21/07/2019 03:09:48,1.81,16.359 21/07/2019 03:10:00,1.81,16.359 21/07/2019 03:10:12,1.81,16.344 21/07/2019 03:10:24,1.81,16.328 21/07/2019 03:10:36,1.81,16.281 21/07/2019 03:10:48,1.81,16.188 21/07/2019 03:11:00,1.87,16.219 21/07/2019 03:11:12,1.81,16.328 21/07/2019 03:11:24,1.81,16.344 21/07/2019 03:11:36,1.87,16.344 21/07/2019 03:11:48,1.87,16.328 21/07/2019 03:12:00,2.06,16.484 21/07/2019 03:12:12,2.31,17.047 21/07/2019 03:12:24,2.43,18.047 21/07/2019 03:12:36,2.62,19.328 21/07/2019 03:12:48,2.68,20.688 21/07/2019 03:13:00,2.81,21.844 21/07/2019 03:13:12,2.93,22.844 21/07/2019 03:13:24,3.06,23.672 21/07/2019 03:13:36,3.18,24.422 21/07/2019 03:13:48,3.43,25.109 21/07/2019 03:14:00,3.50,25.719 21/07/2019 03:14:12,3.62,26.234 21/07/2019 03:14:24,3.81,26.672 21/07/2019 03:14:36,3.87,27.078 21/07/2019 03:14:48,3.93,27.406 21/07/2019 03:15:00,4.12,27.703 21/07/2019 03:15:12,4.18,27.984 21/07/2019 03:15:24,4.18,28.219 21/07/2019 03:15:36,4.25,28.438 21/07/2019 03:15:48,4.50,28.594 21/07/2019 03:16:00,4.50,28.750 21/07/2019 03:16:12,4.12,28.109 21/07/2019 03:16:24,4.18,28.125 21/07/2019 03:16:36,4.25,28.406 21/07/2019 03:16:48,4.50,28.672 21/07/2019 03:17:00,4.56,28.906 21/07/2019 03:17:12,4.56,29.125 21/07/2019 03:17:24,4.62,29.344 21/07/2019 03:17:36,4.81,29.500 21/07/2019 03:17:48,4.87,29.672 21/07/2019 03:18:00,4.87,29.813 21/07/2019 03:18:12,4.87,29.938 21/07/2019 03:18:24,4.93,30.063 21/07/2019 03:18:36,4.93,30.125 21/07/2019 03:18:48,4.93,30.203 21/07/2019 03:19:00,4.93,30.250 21/07/2019 03:19:12,5.00,30.297 21/07/2019 03:19:24,5.00,30.344 21/07/2019 03:19:36,5.00,30.406 21/07/2019 03:19:48,5.00,30.453 21/07/2019 03:20:00,5.25,30.500 21/07/2019 03:20:12,5.25,30.516 21/07/2019 03:20:24,5.25,30.547 21/07/2019 03:20:36,5.25,30.547 21/07/2019 03:20:48,5.25,30.563 21/07/2019 03:21:00,5.25,30.594 21/07/2019 03:21:12,5.31,30.625 21/07/2019 03:21:24,5.25,30.641 21/07/2019 03:21:36,5.25,30.672 21/07/2019 03:21:48,5.25,30.688 21/07/2019 03:22:00,5.25,30.672 21/07/2019 03:22:12,5.25,30.688 21/07/2019 03:22:24,5.25,30.672 21/07/2019 03:22:36,5.25,30.625 21/07/2019 03:22:48,5.25,30.594 21/07/2019 03:23:00,5.25,30.594 21/07/2019 03:23:12,5.25,30.563 21/07/2019 03:23:24,5.25,30.563 21/07/2019 03:23:36,5.25,30.563 21/07/2019 03:23:48,5.25,30.547 21/07/2019 03:24:00,5.25,30.516 21/07/2019 03:24:12,5.25,30.516 21/07/2019 03:24:24,5.18,30.516 21/07/2019 03:24:36,5.18,30.500 21/07/2019 03:24:48,4.93,30.469 21/07/2019 03:25:00,4.93,30.469 21/07/2019 03:25:12,4.93,30.453 21/07/2019 03:25:24,4.93,30.422 21/07/2019 03:25:36,4.93,30.422 21/07/2019 03:25:48,4.93,30.406 21/07/2019 03:26:00,4.93,30.406 21/07/2019 03:26:12,4.93,30.375 21/07/2019 03:26:24,4.93,30.344 21/07/2019 03:26:36,4.93,30.344 21/07/2019 03:26:48,4.93,30.328 21/07/2019 03:27:00,4.93,30.297 21/07/2019 03:27:12,4.87,30.297 21/07/2019 03:27:24,4.93,30.297 21/07/2019 03:27:36,4.87,30.297 21/07/2019 03:27:48,4.87,30.297 21/07/2019 03:28:00,4.93,30.281 21/07/2019 03:28:12,4.87,30.281 21/07/2019 03:28:24,4.87,30.250 21/07/2019 03:28:36,4.87,30.234 21/07/2019 03:28:48,4.87,30.203 21/07/2019 03:29:00,4.87,30.203 21/07/2019 03:29:12,4.87,30.203 21/07/2019 03:29:24,4.87,30.203 21/07/2019 03:29:36,4.87,30.203 21/07/2019 03:29:48,4.87,30.203 21/07/2019 03:30:00,4.87,30.203 21/07/2019 03:30:12,4.87,30.203 21/07/2019 03:30:24,4.62,30.188 21/07/2019 03:30:36,4.75,29.859 21/07/2019 03:30:48,4.81,29.844 21/07/2019 03:31:00,4.87,29.891 21/07/2019 03:31:12,4.93,29.969 21/07/2019 03:31:24,4.93,30.063 21/07/2019 03:31:36,4.93,30.125 21/07/2019 03:31:48,4.93,30.234 21/07/2019 03:32:00,5.00,30.328 21/07/2019 03:32:12,5.00,30.422 21/07/2019 03:32:24,5.25,30.516 21/07/2019 03:32:36,5.25,30.641 21/07/2019 03:32:48,5.31,30.719 21/07/2019 03:33:00,5.31,30.766 21/07/2019 03:33:12,5.31,30.844 21/07/2019 03:33:24,5.31,30.891 21/07/2019 03:33:36,5.31,30.938 21/07/2019 03:33:48,5.31,30.984 21/07/2019 03:34:00,5.31,31.016 21/07/2019 03:34:12,5.31,31.031 21/07/2019 03:34:24,5.31,31.063 21/07/2019 03:34:36,5.31,31.078 21/07/2019 03:34:48,5.31,31.109 21/07/2019 03:35:00,5.31,31.109 21/07/2019 03:35:12,5.31,31.109 21/07/2019 03:35:24,5.31,31.109 21/07/2019 03:35:36,5.31,31.125 21/07/2019 03:35:48,5.31,31.109 21/07/2019 03:36:00,5.31,31.109 21/07/2019 03:36:12,5.31,31.078 21/07/2019 03:36:24,5.31,31.109 21/07/2019 03:36:36,5.31,31.109 21/07/2019 03:36:48,5.31,31.125 21/07/2019 03:37:00,5.31,31.125 21/07/2019 03:37:12,5.31,31.156 21/07/2019 03:37:24,3.62,29.766 21/07/2019 03:37:36,2.06,24.734 21/07/2019 03:37:48,2.00,22.156 21/07/2019 03:38:00,2.00,20.516 21/07/2019 03:38:12,1.81,18.969 21/07/2019 03:38:24,1.81,17.984 21/07/2019 03:38:36,1.93,17.234 21/07/2019 03:38:48,1.87,16.859 21/07/2019 03:39:00,1.87,16.641 21/07/2019 03:39:12,1.87,16.531 21/07/2019 03:39:24,2.06,16.469 21/07/2019 03:39:36,2.06,16.422 21/07/2019 03:39:48,2.06,16.406 21/07/2019 03:40:00,2.06,16.406 21/07/2019 03:40:12,2.06,16.406 21/07/2019 03:40:24,2.06,16.406 21/07/2019 03:40:36,2.18,16.406 21/07/2019 03:40:48,2.06,16.406 21/07/2019 03:41:00,2.00,16.406 21/07/2019 03:41:12,2.06,16.406 21/07/2019 03:41:24,2.00,16.406 21/07/2019 03:41:36,2.00,16.391 21/07/2019 03:41:48,2.06,16.328 21/07/2019 03:42:00,2.00,16.359 21/07/2019 03:42:12,2.06,16.391 21/07/2019 03:42:24,2.06,16.391 21/07/2019 03:42:36,2.06,16.391 21/07/2019 03:42:48,2.00,16.406 21/07/2019 03:43:00,2.00,16.406 21/07/2019 03:43:12,2.06,16.391 21/07/2019 03:43:24,2.00,16.406 21/07/2019 03:43:36,2.06,16.406 21/07/2019 03:43:48,2.00,16.406 21/07/2019 03:44:00,2.00,16.391 21/07/2019 03:44:12,2.06,16.406 21/07/2019 03:44:24,2.06,16.391 21/07/2019 03:44:36,2.06,16.391 21/07/2019 03:44:48,2.06,16.391 21/07/2019 03:45:00,2.00,16.391 21/07/2019 03:45:12,2.00,16.406 21/07/2019 03:45:24,2.00,16.406 21/07/2019 03:45:36,2.00,16.406 21/07/2019 03:45:48,2.00,16.406 21/07/2019 03:46:00,2.00,16.406 21/07/2019 03:46:12,2.06,16.406 21/07/2019 03:46:24,2.00,16.406 21/07/2019 03:46:36,2.00,16.406 21/07/2019 03:46:48,2.00,16.406 21/07/2019 03:47:00,2.06,16.406 21/07/2019 03:47:12,2.00,16.406 21/07/2019 03:47:24,2.00,16.406 21/07/2019 03:47:36,2.00,16.406 21/07/2019 03:47:48,2.00,16.391 21/07/2019 03:48:00,2.00,16.391 21/07/2019 03:48:12,2.00,16.406 21/07/2019 03:48:24,2.00,16.391 21/07/2019 03:48:36,2.00,16.391 21/07/2019 03:48:48,2.00,16.391 21/07/2019 03:49:00,2.00,16.391 21/07/2019 03:49:12,2.00,16.391 21/07/2019 03:49:24,2.00,16.391 21/07/2019 03:49:36,2.00,16.391 21/07/2019 03:49:48,1.93,16.391 21/07/2019 03:50:00,2.00,16.391 21/07/2019 03:50:12,2.00,16.391 21/07/2019 03:50:24,2.00,16.391 21/07/2019 03:50:36,2.00,16.391 21/07/2019 03:50:48,2.00,16.391 21/07/2019 03:51:00,1.93,16.391 21/07/2019 03:51:12,1.93,16.391 21/07/2019 03:51:24,2.00,16.406 21/07/2019 03:51:36,2.00,16.406 21/07/2019 03:51:48,2.00,16.406 21/07/2019 03:52:00,1.93,16.406 21/07/2019 03:52:12,1.93,16.406 21/07/2019 03:52:24,1.93,16.406 21/07/2019 03:52:36,2.00,16.406 21/07/2019 03:52:48,2.00,16.406 21/07/2019 03:53:00,2.00,16.406 21/07/2019 03:53:12,1.93,16.406 21/07/2019 03:53:24,2.00,16.406 21/07/2019 03:53:36,1.93,16.406 21/07/2019 03:53:48,1.93,16.406 21/07/2019 03:54:00,1.93,16.406 21/07/2019 03:54:12,1.93,16.406 21/07/2019 03:54:24,1.93,16.406 21/07/2019 03:54:36,1.93,16.391 21/07/2019 03:54:48,1.93,16.406 21/07/2019 03:55:00,2.00,16.406 21/07/2019 03:55:12,1.93,16.406 21/07/2019 03:55:24,1.93,16.391 21/07/2019 03:55:36,1.93,16.406 21/07/2019 03:55:48,2.00,16.406 21/07/2019 03:56:00,2.00,16.406 21/07/2019 03:56:12,2.00,16.391 21/07/2019 03:56:24,1.93,16.391 21/07/2019 03:56:36,1.93,16.391 21/07/2019 03:56:48,1.93,16.406 21/07/2019 03:57:00,1.93,16.391 21/07/2019 03:57:12,1.93,16.391 21/07/2019 03:57:24,1.93,16.344 21/07/2019 03:57:36,1.93,16.359 21/07/2019 03:57:48,1.93,16.391 21/07/2019 03:58:00,1.93,16.406 21/07/2019 03:58:12,1.93,16.406 21/07/2019 03:58:24,1.93,16.406 21/07/2019 03:58:36,1.93,16.406 21/07/2019 03:58:48,2.00,16.406 21/07/2019 03:59:00,1.93,16.406 21/07/2019 03:59:12,1.93,16.406 21/07/2019 03:59:24,1.93,16.406 21/07/2019 03:59:36,1.93,16.406 21/07/2019 03:59:48,1.93,16.391 21/07/2019 04:00:00,1.93,16.391 21/07/2019 04:00:12,1.93,16.406 21/07/2019 04:00:24,1.93,16.391 21/07/2019 04:00:36,1.93,16.391 21/07/2019 04:00:48,1.93,16.391 21/07/2019 04:01:00,1.93,16.391 21/07/2019 04:01:12,1.93,16.391 21/07/2019 04:01:24,2.06,16.344 21/07/2019 04:01:36,2.31,16.719 21/07/2019 04:01:48,2.50,17.734 21/07/2019 04:02:00,2.75,19.188 21/07/2019 04:02:12,2.81,20.625 21/07/2019 04:02:24,2.93,21.828 21/07/2019 04:02:36,3.12,22.859 21/07/2019 04:02:48,3.18,23.750 21/07/2019 04:03:00,3.43,24.531 21/07/2019 04:03:12,3.18,24.938 21/07/2019 04:03:24,3.37,24.797 21/07/2019 04:03:36,3.56,25.313 21/07/2019 04:03:48,3.62,25.891 21/07/2019 04:04:00,3.75,26.406 21/07/2019 04:04:12,3.93,26.891 21/07/2019 04:04:24,4.00,27.328 21/07/2019 04:04:36,4.18,27.688 21/07/2019 04:04:48,4.25,27.969 21/07/2019 04:05:00,4.25,28.219 21/07/2019 04:05:12,4.31,28.453 21/07/2019 04:05:24,4.50,28.625 21/07/2019 04:05:36,4.50,28.750 21/07/2019 04:05:48,4.56,28.813 21/07/2019 04:06:00,4.56,28.859 21/07/2019 04:06:12,4.56,28.938 21/07/2019 04:06:24,4.56,29.078 21/07/2019 04:06:36,4.56,29.078 21/07/2019 04:06:48,4.50,28.953 21/07/2019 04:07:00,4.12,28.219 21/07/2019 04:07:12,4.12,28.016 21/07/2019 04:07:24,4.12,27.969 21/07/2019 04:07:36,4.06,27.938 21/07/2019 04:07:48,4.06,27.688 21/07/2019 04:08:00,4.06,27.547 21/07/2019 04:08:12,1.62,25.906 21/07/2019 04:08:24,2.00,22.094 21/07/2019 04:08:36,1.62,20.094 21/07/2019 04:08:48,1.68,18.844 21/07/2019 04:09:00,1.62,17.906 21/07/2019 04:09:12,1.93,17.297 21/07/2019 04:09:24,1.93,16.984 21/07/2019 04:09:36,1.81,16.719 21/07/2019 04:09:48,1.87,16.578 21/07/2019 04:10:00,2.00,16.469 21/07/2019 04:10:12,2.00,16.391 21/07/2019 04:10:24,2.00,16.344 21/07/2019 04:10:36,2.00,16.359 21/07/2019 04:10:48,2.00,16.359 21/07/2019 04:11:00,2.00,16.391 21/07/2019 04:11:12,2.00,16.391 21/07/2019 04:11:24,2.00,16.391 21/07/2019 04:11:36,2.00,16.391 21/07/2019 04:11:48,2.00,16.391 21/07/2019 04:12:00,2.00,16.391 21/07/2019 04:12:12,2.00,16.391 21/07/2019 04:12:24,1.93,16.391 21/07/2019 04:12:36,2.00,16.391 21/07/2019 04:12:48,1.93,16.391 21/07/2019 04:13:00,2.00,16.391 21/07/2019 04:13:12,2.00,16.391 21/07/2019 04:13:24,2.00,16.391 21/07/2019 04:13:36,1.93,16.391 21/07/2019 04:13:48,1.93,16.359 21/07/2019 04:14:00,2.00,16.359 21/07/2019 04:14:12,2.00,16.391 21/07/2019 04:14:24,1.93,16.391 21/07/2019 04:14:36,2.00,16.359 21/07/2019 04:14:48,2.00,16.359 21/07/2019 04:15:00,2.00,16.391 21/07/2019 04:15:12,2.00,16.391 21/07/2019 04:15:24,2.00,16.391 21/07/2019 04:15:36,1.93,16.406 21/07/2019 04:15:48,2.00,16.406 21/07/2019 04:16:00,1.93,16.406 21/07/2019 04:16:12,2.00,16.406 21/07/2019 04:16:24,2.00,16.406 21/07/2019 04:16:36,2.00,16.391 21/07/2019 04:16:48,1.93,16.406 21/07/2019 04:17:00,1.93,16.391 21/07/2019 04:17:12,2.00,16.391 21/07/2019 04:17:24,1.93,16.391 21/07/2019 04:17:36,1.93,16.391 21/07/2019 04:17:48,1.87,16.391 21/07/2019 04:18:00,1.93,16.391 21/07/2019 04:18:12,1.93,16.391 21/07/2019 04:18:24,1.87,16.391 21/07/2019 04:18:36,2.06,16.391 21/07/2019 04:18:48,2.43,16.859 21/07/2019 04:19:00,2.68,17.984 21/07/2019 04:19:12,2.93,19.328 21/07/2019 04:19:24,2.87,20.594 21/07/2019 04:19:36,3.00,21.703 21/07/2019 04:19:48,3.12,22.656 21/07/2019 04:20:00,2.68,23.438 21/07/2019 04:20:12,1.87,23.109 21/07/2019 04:20:24,2.87,22.594 21/07/2019 04:20:36,3.06,22.859 21/07/2019 04:20:48,3.18,23.672 21/07/2019 04:21:00,3.31,24.453 21/07/2019 04:21:12,3.50,25.156 21/07/2019 04:21:24,3.62,25.766 21/07/2019 04:21:36,3.68,26.344 21/07/2019 04:21:48,3.93,26.828 21/07/2019 04:22:00,4.00,27.234 21/07/2019 04:22:12,4.18,27.641 21/07/2019 04:22:24,4.25,27.984 21/07/2019 04:22:36,4.25,28.313 21/07/2019 04:22:48,4.50,28.594 21/07/2019 04:23:00,4.56,28.844 21/07/2019 04:23:12,4.56,29.047 21/07/2019 04:23:24,4.62,29.250 21/07/2019 04:23:36,4.62,29.391 21/07/2019 04:23:48,4.87,29.531 21/07/2019 04:24:00,4.87,29.625 21/07/2019 04:24:12,4.87,29.703 21/07/2019 04:24:24,4.87,29.766 21/07/2019 04:24:36,4.87,29.813 21/07/2019 04:24:48,4.87,29.859 21/07/2019 04:25:00,4.87,29.859 21/07/2019 04:25:12,4.87,29.891 21/07/2019 04:25:24,4.93,29.938 21/07/2019 04:25:36,4.87,29.984 21/07/2019 04:25:48,4.93,30.016 21/07/2019 04:26:00,4.87,30.063 21/07/2019 04:26:12,4.93,30.078 21/07/2019 04:26:24,4.87,30.125 21/07/2019 04:26:36,4.87,30.125 21/07/2019 04:26:48,4.93,30.125 21/07/2019 04:27:00,4.93,30.078 21/07/2019 04:27:12,4.93,30.063 21/07/2019 04:27:24,4.93,30.016 21/07/2019 04:27:36,4.93,29.969 21/07/2019 04:27:48,4.87,29.984 21/07/2019 04:28:00,4.93,30.031 21/07/2019 04:28:12,4.93,30.063 21/07/2019 04:28:24,4.93,30.078 21/07/2019 04:28:36,4.93,30.109 21/07/2019 04:28:48,4.93,30.125 21/07/2019 04:29:00,4.87,30.156 21/07/2019 04:29:12,4.93,30.156 21/07/2019 04:29:24,4.87,30.188 21/07/2019 04:29:36,4.93,30.203 21/07/2019 04:29:48,4.93,30.203 21/07/2019 04:30:00,4.93,30.203 21/07/2019 04:30:12,4.93,30.203 21/07/2019 04:30:24,4.93,30.250 21/07/2019 04:30:36,4.93,30.281 21/07/2019 04:30:48,4.93,30.281 21/07/2019 04:31:00,4.93,30.281 21/07/2019 04:31:12,4.93,30.281 21/07/2019 04:31:24,4.93,30.281 21/07/2019 04:31:36,4.93,30.281 21/07/2019 04:31:48,4.93,30.281 21/07/2019 04:32:00,4.93,30.250 21/07/2019 04:32:12,4.93,30.281 21/07/2019 04:32:24,4.93,30.281 21/07/2019 04:32:36,4.93,30.281 21/07/2019 04:32:48,4.93,30.297 21/07/2019 04:33:00,4.93,30.297 21/07/2019 04:33:12,4.93,30.297 21/07/2019 04:33:24,4.93,30.281 21/07/2019 04:33:36,4.93,30.297 21/07/2019 04:33:48,4.93,30.297 21/07/2019 04:34:00,4.93,30.328 21/07/2019 04:34:12,4.93,30.328 21/07/2019 04:34:24,4.93,30.297 21/07/2019 04:34:36,4.93,30.281 21/07/2019 04:34:48,4.93,30.250 21/07/2019 04:35:00,4.93,30.234 21/07/2019 04:35:12,4.87,30.234 21/07/2019 04:35:24,4.93,30.203 21/07/2019 04:35:36,4.87,30.203 21/07/2019 04:35:48,4.87,30.188 21/07/2019 04:36:00,4.87,30.125 21/07/2019 04:36:12,4.87,30.125 21/07/2019 04:36:24,4.87,30.125 21/07/2019 04:36:36,4.93,30.125 21/07/2019 04:36:48,4.87,30.125 21/07/2019 04:37:00,4.87,30.125 21/07/2019 04:37:12,4.87,30.109 21/07/2019 04:37:24,4.87,30.125 21/07/2019 04:37:36,4.87,30.125 21/07/2019 04:37:48,4.87,30.156 21/07/2019 04:38:00,4.87,30.156 21/07/2019 04:38:12,4.87,30.188 21/07/2019 04:38:24,4.93,30.203 21/07/2019 04:38:36,4.87,30.203 21/07/2019 04:38:48,4.93,30.203 21/07/2019 04:39:00,4.87,30.234 21/07/2019 04:39:12,4.87,30.234 21/07/2019 04:39:24,4.93,30.234 21/07/2019 04:39:36,4.87,30.234 21/07/2019 04:39:48,4.87,30.250 21/07/2019 04:40:00,4.87,30.250 21/07/2019 04:40:12,4.87,30.250 21/07/2019 04:40:24,4.87,30.281 21/07/2019 04:40:36,4.87,30.297 21/07/2019 04:40:48,4.87,30.297 21/07/2019 04:41:00,4.87,30.297 21/07/2019 04:41:12,4.87,30.297 21/07/2019 04:41:24,4.93,30.297 21/07/2019 04:41:36,4.93,30.297 21/07/2019 04:41:48,4.87,30.297 21/07/2019 04:42:00,4.87,30.328 21/07/2019 04:42:12,4.93,30.328 21/07/2019 04:42:24,4.87,30.328 21/07/2019 04:42:36,4.87,30.328 21/07/2019 04:42:48,4.87,30.328 21/07/2019 04:43:00,4.87,30.328 21/07/2019 04:43:12,4.81,30.328 21/07/2019 04:43:24,4.87,30.250 21/07/2019 04:43:36,4.87,30.250 21/07/2019 04:43:48,4.87,30.203 21/07/2019 04:44:00,4.87,30.203 21/07/2019 04:44:12,4.93,30.188 21/07/2019 04:44:24,4.93,30.203 21/07/2019 04:44:36,4.93,30.203 21/07/2019 04:44:48,4.93,30.234 21/07/2019 04:45:00,4.93,30.250 21/07/2019 04:45:12,4.93,30.281 21/07/2019 04:45:24,4.93,30.328 21/07/2019 04:45:36,4.93,30.375 21/07/2019 04:45:48,4.93,30.406 21/07/2019 04:46:00,4.93,30.453 21/07/2019 04:46:12,4.93,30.469 21/07/2019 04:46:24,5.18,30.500 21/07/2019 04:46:36,5.25,30.516 21/07/2019 04:46:48,5.18,30.563 21/07/2019 04:47:00,5.25,30.594 21/07/2019 04:47:12,5.25,30.625 21/07/2019 04:47:24,5.25,30.625 21/07/2019 04:47:36,5.18,30.625 21/07/2019 04:47:48,5.25,30.641 21/07/2019 04:48:00,5.25,30.641 21/07/2019 04:48:12,5.25,30.641 21/07/2019 04:48:24,5.25,30.641 21/07/2019 04:48:36,5.18,30.641 21/07/2019 04:48:48,5.25,30.672 21/07/2019 04:49:00,5.25,30.688 21/07/2019 04:49:12,5.25,30.688 21/07/2019 04:49:24,5.25,30.688 21/07/2019 04:49:36,5.25,30.688 21/07/2019 04:49:48,5.25,30.688 21/07/2019 04:50:00,5.18,30.688 21/07/2019 04:50:12,5.25,30.688 21/07/2019 04:50:24,5.18,30.688 21/07/2019 04:50:36,5.18,30.688 21/07/2019 04:50:48,5.25,30.688 21/07/2019 04:51:00,5.18,30.688 21/07/2019 04:51:12,5.18,30.672 21/07/2019 04:51:24,5.18,30.641 21/07/2019 04:51:36,5.18,30.641 21/07/2019 04:51:48,5.18,30.641 21/07/2019 04:52:00,5.18,30.641 21/07/2019 04:52:12,5.18,30.641 21/07/2019 04:52:24,5.18,30.641 21/07/2019 04:52:36,5.18,30.672 21/07/2019 04:52:48,5.25,30.672 21/07/2019 04:53:00,5.18,30.688 21/07/2019 04:53:12,5.18,30.688 21/07/2019 04:53:24,5.18,30.688 21/07/2019 04:53:36,5.18,30.672 21/07/2019 04:53:48,5.18,30.672 21/07/2019 04:54:00,5.18,30.688 21/07/2019 04:54:12,5.25,30.688 21/07/2019 04:54:24,5.18,30.719 21/07/2019 04:54:36,5.18,30.688 21/07/2019 04:54:48,5.18,30.688 21/07/2019 04:55:00,5.18,30.672 21/07/2019 04:55:12,5.18,30.672 21/07/2019 04:55:24,5.18,30.672 21/07/2019 04:55:36,5.18,30.641 21/07/2019 04:55:48,5.18,30.672 21/07/2019 04:56:00,5.18,30.672 21/07/2019 04:56:12,5.18,30.688 21/07/2019 04:56:24,5.18,30.688 21/07/2019 04:56:36,5.18,30.688 21/07/2019 04:56:48,5.18,30.672 21/07/2019 04:57:00,5.18,30.672 21/07/2019 04:57:12,5.18,30.672 21/07/2019 04:57:24,5.18,30.672 21/07/2019 04:57:36,5.18,30.672 21/07/2019 04:57:48,5.18,30.672 21/07/2019 04:58:00,4.37,30.234 21/07/2019 04:58:12,4.31,29.000 21/07/2019 04:58:24,4.12,28.359 21/07/2019 04:58:36,4.37,28.578 21/07/2019 04:58:48,4.43,28.891 21/07/2019 04:59:00,4.50,29.141 21/07/2019 04:59:12,4.56,29.359 21/07/2019 04:59:24,4.75,29.547 21/07/2019 04:59:36,4.75,29.703 21/07/2019 04:59:48,4.81,29.859 21/07/2019 05:00:00,4.81,29.984 21/07/2019 05:00:12,4.87,30.125 21/07/2019 05:00:24,4.87,30.234 21/07/2019 05:00:36,4.87,30.328 21/07/2019 05:00:48,4.87,30.422 21/07/2019 05:01:00,5.18,30.500 21/07/2019 05:01:12,5.18,30.547 21/07/2019 05:01:24,5.18,30.625 21/07/2019 05:01:36,5.18,30.672 21/07/2019 05:01:48,5.18,30.688 21/07/2019 05:02:00,5.18,30.734 21/07/2019 05:02:12,5.18,30.766 21/07/2019 05:02:24,5.25,30.797 21/07/2019 05:02:36,5.18,30.797 21/07/2019 05:02:48,5.25,30.813 21/07/2019 05:03:00,5.25,30.859 21/07/2019 05:03:12,5.25,30.859 21/07/2019 05:03:24,5.25,30.891 21/07/2019 05:03:36,5.18,30.891 21/07/2019 05:03:48,5.25,30.891 21/07/2019 05:04:00,5.25,30.891 21/07/2019 05:04:12,5.25,30.859 21/07/2019 05:04:24,5.18,30.859 21/07/2019 05:04:36,5.18,30.844 21/07/2019 05:04:48,5.18,30.844 21/07/2019 05:05:00,5.25,30.813 21/07/2019 05:05:12,5.18,30.813 21/07/2019 05:05:24,5.18,30.797 21/07/2019 05:05:36,5.18,30.797 21/07/2019 05:05:48,5.18,30.766 21/07/2019 05:06:00,5.18,30.766 21/07/2019 05:06:12,5.18,30.766 21/07/2019 05:06:24,5.18,30.766 21/07/2019 05:06:36,5.18,30.734 21/07/2019 05:06:48,5.18,30.734 21/07/2019 05:07:00,5.18,30.734 21/07/2019 05:07:12,5.18,30.719 21/07/2019 05:07:24,5.18,30.688 21/07/2019 05:07:36,5.18,30.672 21/07/2019 05:07:48,5.18,30.625 21/07/2019 05:08:00,5.18,30.594 21/07/2019 05:08:12,5.18,30.563 21/07/2019 05:08:24,4.81,30.469 21/07/2019 05:08:36,4.87,30.328 21/07/2019 05:08:48,4.81,30.234 21/07/2019 05:09:00,4.87,30.188 21/07/2019 05:09:12,4.87,30.156 21/07/2019 05:09:24,4.87,30.156 21/07/2019 05:09:36,4.87,30.156 21/07/2019 05:09:48,4.25,30.188 21/07/2019 05:10:00,4.31,29.172 21/07/2019 05:10:12,4.43,29.188 21/07/2019 05:10:24,4.50,29.313 21/07/2019 05:10:36,4.50,29.438 21/07/2019 05:10:48,4.75,29.578 21/07/2019 05:11:00,4.75,29.703 21/07/2019 05:11:12,4.81,29.813 21/07/2019 05:11:24,4.81,29.922 21/07/2019 05:11:36,4.81,30.016 21/07/2019 05:11:48,4.81,30.109 21/07/2019 05:12:00,4.81,30.188 21/07/2019 05:12:12,4.87,30.250 21/07/2019 05:12:24,4.87,30.328 21/07/2019 05:12:36,4.87,30.375 21/07/2019 05:12:48,4.87,30.406 21/07/2019 05:13:00,4.87,30.453 21/07/2019 05:13:12,4.87,30.469 21/07/2019 05:13:24,5.18,30.500 21/07/2019 05:13:36,5.12,30.563 21/07/2019 05:13:48,5.12,30.563 21/07/2019 05:14:00,5.12,30.563 21/07/2019 05:14:12,5.12,30.594 21/07/2019 05:14:24,5.12,30.594 21/07/2019 05:14:36,5.12,30.594 21/07/2019 05:14:48,5.18,30.547 21/07/2019 05:15:00,5.12,30.547 21/07/2019 05:15:12,5.12,30.547 21/07/2019 05:15:24,5.12,30.563 21/07/2019 05:15:36,5.12,30.594 21/07/2019 05:15:48,5.12,30.594 21/07/2019 05:16:00,5.18,30.625 21/07/2019 05:16:12,5.12,30.641 21/07/2019 05:16:24,5.12,30.672 21/07/2019 05:16:36,5.12,30.641 21/07/2019 05:16:48,5.12,30.563 21/07/2019 05:17:00,5.18,30.547 21/07/2019 05:17:12,5.12,30.500 21/07/2019 05:17:24,4.87,30.469 21/07/2019 05:17:36,4.87,30.453 21/07/2019 05:17:48,4.93,30.453 21/07/2019 05:18:00,4.87,30.453 21/07/2019 05:18:12,4.87,30.453 21/07/2019 05:18:24,4.87,30.469 21/07/2019 05:18:36,5.12,30.500 21/07/2019 05:18:48,5.12,30.516 21/07/2019 05:19:00,5.18,30.547 21/07/2019 05:19:12,5.18,30.563 21/07/2019 05:19:24,5.18,30.594 21/07/2019 05:19:36,5.18,30.625 21/07/2019 05:19:48,5.12,30.641 21/07/2019 05:20:00,5.18,30.672 21/07/2019 05:20:12,5.18,30.672 21/07/2019 05:20:24,5.18,30.672 21/07/2019 05:20:36,5.18,30.688 21/07/2019 05:20:48,5.18,30.719 21/07/2019 05:21:00,5.18,30.719 21/07/2019 05:21:12,5.18,30.688 21/07/2019 05:21:24,5.18,30.672 21/07/2019 05:21:36,5.12,30.672 21/07/2019 05:21:48,5.18,30.672 21/07/2019 05:22:00,5.18,30.672 21/07/2019 05:22:12,5.18,30.688 21/07/2019 05:22:24,5.18,30.688 21/07/2019 05:22:36,5.12,30.688 21/07/2019 05:22:48,5.12,30.688 21/07/2019 05:23:00,5.12,30.688 21/07/2019 05:23:12,5.12,30.688 21/07/2019 05:23:24,5.12,30.688 21/07/2019 05:23:36,5.12,30.672 21/07/2019 05:23:48,5.12,30.641 21/07/2019 05:24:00,5.12,30.641 21/07/2019 05:24:12,5.12,30.594 21/07/2019 05:24:24,5.12,30.563 21/07/2019 05:24:36,5.12,30.547 21/07/2019 05:24:48,5.12,30.516 21/07/2019 05:25:00,4.87,30.469 21/07/2019 05:25:12,4.43,30.422 21/07/2019 05:25:24,4.12,29.266 21/07/2019 05:25:36,4.37,28.891 21/07/2019 05:25:48,4.37,29.000 21/07/2019 05:26:00,4.43,29.188 21/07/2019 05:26:12,4.50,29.391 21/07/2019 05:26:24,4.75,29.578 21/07/2019 05:26:36,4.75,29.750 21/07/2019 05:26:48,4.81,29.922 21/07/2019 05:27:00,4.81,30.078 21/07/2019 05:27:12,4.87,30.234 21/07/2019 05:27:24,4.87,30.344 21/07/2019 05:27:36,4.87,30.469 21/07/2019 05:27:48,5.12,30.563 21/07/2019 05:28:00,5.18,30.672 21/07/2019 05:28:12,5.18,30.766 21/07/2019 05:28:24,5.18,30.844 21/07/2019 05:28:36,5.18,30.891 21/07/2019 05:28:48,5.18,30.938 21/07/2019 05:29:00,5.18,30.938 21/07/2019 05:29:12,5.18,30.953 21/07/2019 05:29:24,5.18,30.953 21/07/2019 05:29:36,5.18,30.953 21/07/2019 05:29:48,5.18,30.984 21/07/2019 05:30:00,5.18,30.984 21/07/2019 05:30:12,5.18,31.016 21/07/2019 05:30:24,5.18,31.016 21/07/2019 05:30:36,5.18,31.016 21/07/2019 05:30:48,5.18,31.016 21/07/2019 05:31:00,5.18,31.031 21/07/2019 05:31:12,5.18,31.031 21/07/2019 05:31:24,5.18,31.031 21/07/2019 05:31:36,5.18,31.031 21/07/2019 05:31:48,5.25,31.031 21/07/2019 05:32:00,5.18,31.016 21/07/2019 05:32:12,5.18,30.984 21/07/2019 05:32:24,5.18,30.953 21/07/2019 05:32:36,5.18,30.953 21/07/2019 05:32:48,5.18,30.953 21/07/2019 05:33:00,5.18,30.953 21/07/2019 05:33:12,5.18,30.953 21/07/2019 05:33:24,5.18,30.953 21/07/2019 05:33:36,5.18,30.953 21/07/2019 05:33:48,5.18,30.953 21/07/2019 05:34:00,5.18,30.938 21/07/2019 05:34:12,5.18,30.953 21/07/2019 05:34:24,5.18,30.953 21/07/2019 05:34:36,5.18,30.953 21/07/2019 05:34:48,5.18,30.938 21/07/2019 05:35:00,5.18,30.906 21/07/2019 05:35:12,5.18,30.906 21/07/2019 05:35:24,5.18,30.906 21/07/2019 05:35:36,5.18,30.906 21/07/2019 05:35:48,5.18,30.906 21/07/2019 05:36:00,5.18,30.906 21/07/2019 05:36:12,5.18,30.906 21/07/2019 05:36:24,5.18,30.906 21/07/2019 05:36:36,5.18,30.906 21/07/2019 05:36:48,5.18,30.891 21/07/2019 05:37:00,5.18,30.859 21/07/2019 05:37:12,5.18,30.844 21/07/2019 05:37:24,5.12,30.844 21/07/2019 05:37:36,5.12,30.813 21/07/2019 05:37:48,5.12,30.813 21/07/2019 05:38:00,5.12,30.813 21/07/2019 05:38:12,5.12,30.797 21/07/2019 05:38:24,5.12,30.766 21/07/2019 05:38:36,5.12,30.797 21/07/2019 05:38:48,5.12,30.766 21/07/2019 05:39:00,5.12,30.797 21/07/2019 05:39:12,5.12,30.797 21/07/2019 05:39:24,5.12,30.797 21/07/2019 05:39:36,5.12,30.797 21/07/2019 05:39:48,5.12,30.766 21/07/2019 05:40:00,5.12,30.734 21/07/2019 05:40:12,5.12,30.734 21/07/2019 05:40:24,5.12,30.719 21/07/2019 05:40:36,5.12,30.719 21/07/2019 05:40:48,5.12,30.719 21/07/2019 05:41:00,5.12,30.688 21/07/2019 05:41:12,5.12,30.672 21/07/2019 05:41:24,5.12,30.672 21/07/2019 05:41:36,5.12,30.672 21/07/2019 05:41:48,5.12,30.672 21/07/2019 05:42:00,5.12,30.672 21/07/2019 05:42:12,5.12,30.672 21/07/2019 05:42:24,5.12,30.672 21/07/2019 05:42:36,5.12,30.688 21/07/2019 05:42:48,5.12,30.672 21/07/2019 05:43:00,5.12,30.672 21/07/2019 05:43:12,5.12,30.641 21/07/2019 05:43:24,5.12,30.625 21/07/2019 05:43:36,5.06,30.563 21/07/2019 05:43:48,5.06,30.547 21/07/2019 05:44:00,5.12,30.563 21/07/2019 05:44:12,4.87,30.594 21/07/2019 05:44:24,3.12,28.125 21/07/2019 05:44:36,1.93,24.453 21/07/2019 05:44:48,1.25,21.328 21/07/2019 05:45:00,1.50,18.891 21/07/2019 05:45:12,1.56,17.703 21/07/2019 05:45:24,1.68,17.219 21/07/2019 05:45:36,1.81,16.859 21/07/2019 05:45:48,1.68,16.641 21/07/2019 05:46:00,1.68,16.531 21/07/2019 05:46:12,2.00,16.453 21/07/2019 05:46:24,2.00,16.422 21/07/2019 05:46:36,1.93,16.406 21/07/2019 05:46:48,1.93,16.406 21/07/2019 05:47:00,1.87,16.406 21/07/2019 05:47:12,1.93,16.406 21/07/2019 05:47:24,1.87,16.422 21/07/2019 05:47:36,2.00,16.422 21/07/2019 05:47:48,1.93,16.406 21/07/2019 05:48:00,1.93,16.406 21/07/2019 05:48:12,1.87,16.406 21/07/2019 05:48:24,1.87,16.406 21/07/2019 05:48:36,1.87,16.406 21/07/2019 05:48:48,1.87,16.406 21/07/2019 05:49:00,1.87,16.406 21/07/2019 05:49:12,1.87,16.406 21/07/2019 05:49:24,1.87,16.406 21/07/2019 05:49:36,1.93,16.406 21/07/2019 05:49:48,1.93,16.406 21/07/2019 05:50:00,1.87,16.406 21/07/2019 05:50:12,1.87,16.406 21/07/2019 05:50:24,1.93,16.406 21/07/2019 05:50:36,1.81,16.406 21/07/2019 05:50:48,1.87,16.391 21/07/2019 05:51:00,1.93,16.406 21/07/2019 05:51:12,1.87,16.406 21/07/2019 05:51:24,1.68,16.406 21/07/2019 05:51:36,1.87,16.406 21/07/2019 05:51:48,1.87,16.406 21/07/2019 05:52:00,1.87,16.406 21/07/2019 05:52:12,1.87,16.406 21/07/2019 05:52:24,1.81,16.406 21/07/2019 05:52:36,1.81,16.359 21/07/2019 05:52:48,1.68,16.359 21/07/2019 05:53:00,1.87,16.344 21/07/2019 05:53:12,1.87,16.391 21/07/2019 05:53:24,1.87,16.391 21/07/2019 05:53:36,1.93,16.391 21/07/2019 05:53:48,1.87,16.406 21/07/2019 05:54:00,1.87,16.406 21/07/2019 05:54:12,1.25,16.422 21/07/2019 05:54:24,1.81,16.422 21/07/2019 05:54:36,1.81,16.422 21/07/2019 05:54:48,1.68,16.422 21/07/2019 05:55:00,1.81,16.422 21/07/2019 05:55:12,1.87,16.422 21/07/2019 05:55:24,1.87,16.406 21/07/2019 05:55:36,1.87,16.406 21/07/2019 05:55:48,1.87,16.406 21/07/2019 05:56:00,1.81,16.406 21/07/2019 05:56:12,1.81,16.406 21/07/2019 05:56:24,1.81,16.406 21/07/2019 05:56:36,1.81,16.406 21/07/2019 05:56:48,1.81,16.406 21/07/2019 05:57:00,1.81,16.406 21/07/2019 05:57:12,1.87,16.406 21/07/2019 05:57:24,1.87,16.406 21/07/2019 05:57:36,1.81,16.406 21/07/2019 05:57:48,1.81,16.406 21/07/2019 05:58:00,1.68,16.406 21/07/2019 05:58:12,1.87,16.406 21/07/2019 05:58:24,1.81,16.406 21/07/2019 05:58:36,1.68,16.406 21/07/2019 05:58:48,1.81,16.406 21/07/2019 05:59:00,1.68,16.406 21/07/2019 05:59:12,1.81,16.406 21/07/2019 05:59:24,1.81,16.406 21/07/2019 05:59:36,1.81,16.406 21/07/2019 05:59:48,1.81,16.406 21/07/2019 06:00:00,1.68,16.406 21/07/2019 06:00:12,1.81,16.406 21/07/2019 06:00:24,1.81,16.406 21/07/2019 06:00:36,1.68,16.406 21/07/2019 06:00:48,1.81,16.406 21/07/2019 06:01:00,1.68,16.406 21/07/2019 06:01:12,1.81,16.406 21/07/2019 06:01:24,1.81,16.406 21/07/2019 06:01:36,1.87,16.406 21/07/2019 06:01:48,1.68,16.406 21/07/2019 06:02:00,1.87,16.406 21/07/2019 06:02:12,1.68,16.406 21/07/2019 06:02:24,1.81,16.406 21/07/2019 06:02:36,1.81,16.406 21/07/2019 06:02:48,1.87,16.406 21/07/2019 06:03:00,1.62,16.406 21/07/2019 06:03:12,1.81,16.453 21/07/2019 06:03:24,1.81,16.422 21/07/2019 06:03:36,1.81,16.422 21/07/2019 06:03:48,1.81,16.406 21/07/2019 06:04:00,1.87,16.406 21/07/2019 06:04:12,1.81,16.406 21/07/2019 06:04:24,1.68,16.406 21/07/2019 06:04:36,1.81,16.406 21/07/2019 06:04:48,1.81,16.406 21/07/2019 06:05:00,1.81,16.406 21/07/2019 06:05:12,1.68,16.406 21/07/2019 06:05:24,1.81,16.406 21/07/2019 06:05:36,1.81,16.406 21/07/2019 06:05:48,1.81,16.406 21/07/2019 06:06:00,1.81,16.406 21/07/2019 06:06:12,1.68,16.406 21/07/2019 06:06:24,1.81,16.406 21/07/2019 06:06:36,1.68,16.406 21/07/2019 06:06:48,1.81,16.406 21/07/2019 06:07:00,1.81,16.406 21/07/2019 06:07:12,1.81,16.406 21/07/2019 06:07:24,1.68,16.406 21/07/2019 06:07:36,1.81,16.406 21/07/2019 06:07:48,1.81,16.406 21/07/2019 06:08:00,1.68,16.406 21/07/2019 06:08:12,1.68,16.406 21/07/2019 06:08:24,1.68,16.406 21/07/2019 06:08:36,1.81,16.422 21/07/2019 06:08:48,1.81,16.422 21/07/2019 06:09:00,1.81,16.422 21/07/2019 06:09:12,1.68,16.422 21/07/2019 06:09:24,1.81,16.422 21/07/2019 06:09:36,1.81,16.422 21/07/2019 06:09:48,1.81,16.422 21/07/2019 06:10:00,1.81,16.422 21/07/2019 06:10:12,1.68,16.422 21/07/2019 06:10:24,1.81,16.422 21/07/2019 06:10:36,1.81,16.422 21/07/2019 06:10:48,1.81,16.422 21/07/2019 06:11:00,1.68,16.422 21/07/2019 06:11:12,1.81,16.422 21/07/2019 06:11:24,1.81,16.422 21/07/2019 06:11:36,1.68,16.422 21/07/2019 06:11:48,1.81,16.422 21/07/2019 06:12:00,1.81,16.422 21/07/2019 06:12:12,1.68,16.422 21/07/2019 06:12:24,1.68,16.422 21/07/2019 06:12:36,1.81,16.422 21/07/2019 06:12:48,1.81,16.422 21/07/2019 06:13:00,1.81,16.422 21/07/2019 06:13:12,1.81,16.422 21/07/2019 06:13:24,1.81,16.406 21/07/2019 06:13:36,1.81,16.406 21/07/2019 06:13:48,1.81,16.406 21/07/2019 06:14:00,1.68,16.406 21/07/2019 06:14:12,1.81,16.422 21/07/2019 06:14:24,1.68,16.422 21/07/2019 06:14:36,1.87,16.406 21/07/2019 06:14:48,1.81,16.406 21/07/2019 06:15:00,1.81,16.406 21/07/2019 06:15:12,1.81,16.422 21/07/2019 06:15:24,1.81,16.406 21/07/2019 06:15:36,1.81,16.422 21/07/2019 06:15:48,1.81,16.422 21/07/2019 06:16:00,1.68,16.422 21/07/2019 06:16:12,1.68,16.422 21/07/2019 06:16:24,1.68,16.422 21/07/2019 06:16:36,1.68,16.422 21/07/2019 06:16:48,1.81,16.422 21/07/2019 06:17:00,1.81,16.422 21/07/2019 06:17:12,1.68,16.422 21/07/2019 06:17:24,1.81,16.422 21/07/2019 06:17:36,1.81,16.422 21/07/2019 06:17:48,1.81,16.422 21/07/2019 06:18:00,1.81,16.422 21/07/2019 06:18:12,1.68,16.422 21/07/2019 06:18:24,1.81,16.422 21/07/2019 06:18:36,1.81,16.422 21/07/2019 06:18:48,1.81,16.422 21/07/2019 06:19:00,1.81,16.422 21/07/2019 06:19:12,1.81,16.422 21/07/2019 06:19:24,1.81,16.422 21/07/2019 06:19:36,1.68,16.422 21/07/2019 06:19:48,1.68,16.422 21/07/2019 06:20:00,1.68,16.422 21/07/2019 06:20:12,1.68,16.422 21/07/2019 06:20:24,1.68,16.422 21/07/2019 06:20:36,1.81,16.422 21/07/2019 06:20:48,1.81,16.406 21/07/2019 06:21:00,1.81,16.406 21/07/2019 06:21:12,1.68,16.422 21/07/2019 06:21:24,1.81,16.422 21/07/2019 06:21:36,1.81,16.406 21/07/2019 06:21:48,1.81,16.422 21/07/2019 06:22:00,1.81,16.406 21/07/2019 06:22:12,1.81,16.406 21/07/2019 06:22:24,1.68,16.406 21/07/2019 06:22:36,1.81,16.406 21/07/2019 06:22:48,1.81,16.422 21/07/2019 06:23:00,1.87,16.422 21/07/2019 06:23:12,1.68,16.484 21/07/2019 06:23:24,1.68,16.484 21/07/2019 06:23:36,1.68,16.469 21/07/2019 06:23:48,1.68,16.453 21/07/2019 06:24:00,1.68,16.422 21/07/2019 06:24:12,1.81,16.422 21/07/2019 06:24:24,1.81,16.422 21/07/2019 06:24:36,1.81,16.422 21/07/2019 06:24:48,1.62,16.422 21/07/2019 06:25:00,1.81,16.422 21/07/2019 06:25:12,1.81,16.422 21/07/2019 06:25:24,1.81,16.453 21/07/2019 06:25:36,1.81,16.484 21/07/2019 06:25:48,1.50,16.516 21/07/2019 06:26:00,1.18,16.516 21/07/2019 06:26:12,1.18,16.531 21/07/2019 06:26:24,1.43,16.516 21/07/2019 06:26:36,1.43,16.531 21/07/2019 06:26:48,1.50,16.531 21/07/2019 06:27:00,1.56,16.484 21/07/2019 06:27:12,1.56,16.484 21/07/2019 06:27:24,1.68,16.469 21/07/2019 06:27:36,1.56,16.469 21/07/2019 06:27:48,1.68,16.469 21/07/2019 06:28:00,1.68,16.453 21/07/2019 06:28:12,1.62,16.453 21/07/2019 06:28:24,1.81,16.453 21/07/2019 06:28:36,1.62,16.422 21/07/2019 06:28:48,1.68,16.453 21/07/2019 06:29:00,1.50,16.453 21/07/2019 06:29:12,1.81,16.469 21/07/2019 06:29:24,1.62,16.453 21/07/2019 06:29:36,1.62,16.453 21/07/2019 06:29:48,1.56,16.453 21/07/2019 06:30:00,1.00,16.469 21/07/2019 06:30:12,1.62,16.469 21/07/2019 06:30:24,1.62,16.453 21/07/2019 06:30:36,1.68,16.453 21/07/2019 06:30:48,-0.51,16.469 21/07/2019 06:31:00,1.56,16.484 21/07/2019 06:31:12,1.62,16.484 21/07/2019 06:31:24,1.68,16.484 21/07/2019 06:31:36,1.62,16.453 21/07/2019 06:31:48,1.68,16.453 21/07/2019 06:32:00,1.81,16.453 21/07/2019 06:32:12,1.62,16.422 21/07/2019 06:32:24,1.68,16.422 21/07/2019 06:32:36,1.68,16.422 21/07/2019 06:32:48,1.81,16.422 21/07/2019 06:33:00,1.62,16.422 21/07/2019 06:33:12,1.68,16.422 21/07/2019 06:33:24,1.81,16.422 21/07/2019 06:33:36,1.81,16.422 21/07/2019 06:33:48,1.81,16.422 21/07/2019 06:34:00,1.81,16.422 21/07/2019 06:34:12,1.81,16.422 21/07/2019 06:34:24,1.68,16.422 21/07/2019 06:34:36,1.68,16.406 21/07/2019 06:34:48,1.81,16.422 21/07/2019 06:35:00,1.68,16.422 21/07/2019 06:35:12,1.81,16.422 21/07/2019 06:35:24,1.68,16.422 21/07/2019 06:35:36,1.62,16.422 21/07/2019 06:35:48,1.62,16.422 21/07/2019 06:36:00,1.68,16.422 21/07/2019 06:36:12,1.68,16.422 21/07/2019 06:36:24,1.68,16.422 21/07/2019 06:36:36,1.81,16.422 21/07/2019 06:36:48,1.81,16.422 21/07/2019 06:37:00,1.81,16.422 21/07/2019 06:37:12,1.81,16.422 21/07/2019 06:37:24,1.68,16.422 21/07/2019 06:37:36,1.81,16.422 21/07/2019 06:37:48,1.68,16.422 21/07/2019 06:38:00,1.81,16.422 21/07/2019 06:38:12,1.81,16.422 21/07/2019 06:38:24,1.81,16.422 21/07/2019 06:38:36,1.81,16.422 21/07/2019 06:38:48,1.81,16.422 21/07/2019 06:39:00,1.81,16.422 21/07/2019 06:39:12,1.81,16.422 21/07/2019 06:39:24,1.68,16.422 21/07/2019 06:39:36,1.62,16.422 21/07/2019 06:39:48,1.68,16.422 21/07/2019 06:40:00,1.62,16.453 21/07/2019 06:40:12,1.81,16.469 21/07/2019 06:40:24,1.81,16.484 21/07/2019 06:40:36,1.81,16.469 21/07/2019 06:40:48,1.62,16.453 21/07/2019 06:41:00,1.62,16.453 21/07/2019 06:41:12,1.68,16.453 21/07/2019 06:41:24,1.62,16.453 21/07/2019 06:41:36,1.62,16.453 21/07/2019 06:41:48,1.62,16.453 21/07/2019 06:42:00,1.81,16.453 21/07/2019 06:42:12,1.68,16.453 21/07/2019 06:42:24,1.81,16.484 21/07/2019 06:42:36,1.56,16.469 21/07/2019 06:42:48,1.56,16.469 21/07/2019 06:43:00,1.62,16.469 21/07/2019 06:43:12,1.43,16.469 21/07/2019 06:43:24,1.62,16.484 21/07/2019 06:43:36,1.68,16.484 21/07/2019 06:43:48,1.68,16.484 21/07/2019 06:44:00,1.68,16.484 21/07/2019 06:44:12,1.81,16.469 21/07/2019 06:44:24,1.81,16.469 21/07/2019 06:44:36,1.68,16.453 21/07/2019 06:44:48,1.81,16.453 21/07/2019 06:45:00,1.81,16.422 21/07/2019 06:45:12,1.68,16.422 21/07/2019 06:45:24,1.68,16.422 21/07/2019 06:45:36,1.68,16.453 21/07/2019 06:45:48,1.68,16.453 21/07/2019 06:46:00,1.68,16.469 21/07/2019 06:46:12,1.81,16.453 21/07/2019 06:46:24,1.68,16.453 21/07/2019 06:46:36,1.56,16.453 21/07/2019 06:46:48,1.68,16.453 21/07/2019 06:47:00,1.81,16.422 21/07/2019 06:47:12,1.68,16.422 21/07/2019 06:47:24,1.68,16.422 21/07/2019 06:47:36,1.81,16.422 21/07/2019 06:47:48,1.68,16.422 21/07/2019 06:48:00,1.81,16.453 21/07/2019 06:48:12,1.56,16.453 21/07/2019 06:48:24,1.43,16.484 21/07/2019 06:48:36,1.18,16.516 21/07/2019 06:48:48,1.56,16.516 21/07/2019 06:49:00,1.25,16.531 21/07/2019 06:49:12,1.43,16.531 21/07/2019 06:49:24,1.50,16.516 21/07/2019 06:49:36,1.50,16.516 21/07/2019 06:49:48,0.87,16.531 21/07/2019 06:50:00,1.56,16.516 21/07/2019 06:50:12,1.81,16.484 21/07/2019 06:50:24,1.81,16.484 21/07/2019 06:50:36,1.18,16.516 21/07/2019 06:50:48,1.43,16.516 21/07/2019 06:51:00,1.31,16.531 21/07/2019 06:51:12,1.25,16.531 21/07/2019 06:51:24,1.56,16.531 21/07/2019 06:51:36,1.81,16.484 21/07/2019 06:51:48,1.81,16.469 21/07/2019 06:52:00,1.81,16.453 21/07/2019 06:52:12,1.81,16.453 21/07/2019 06:52:24,1.81,16.453 21/07/2019 06:52:36,1.81,16.453 21/07/2019 06:52:48,1.81,16.453 21/07/2019 06:53:00,1.62,16.453 21/07/2019 06:53:12,1.62,16.469 21/07/2019 06:53:24,1.56,16.484 21/07/2019 06:53:36,1.50,16.516 21/07/2019 06:53:48,-1.13,16.531 21/07/2019 06:54:00,1.50,16.531 21/07/2019 06:54:12,1.50,16.516 21/07/2019 06:54:24,1.81,16.484 21/07/2019 06:54:36,1.56,16.516 21/07/2019 06:54:48,1.50,16.516 21/07/2019 06:55:00,1.68,16.484 21/07/2019 06:55:12,1.81,16.484 21/07/2019 06:55:24,1.68,16.484 21/07/2019 06:55:36,1.81,16.469 21/07/2019 06:55:48,1.81,16.453 21/07/2019 06:56:00,1.12,16.484 21/07/2019 06:56:12,1.56,16.484 21/07/2019 06:56:24,1.68,16.484 21/07/2019 06:56:36,1.50,16.516 21/07/2019 06:56:48,1.43,16.516 21/07/2019 06:57:00,1.68,16.484 21/07/2019 06:57:12,1.62,16.469 21/07/2019 06:57:24,1.68,16.453 21/07/2019 06:57:36,1.81,16.453 21/07/2019 06:57:48,1.68,16.422 21/07/2019 06:58:00,1.68,16.422 21/07/2019 06:58:12,1.81,16.422 21/07/2019 06:58:24,1.62,16.422 21/07/2019 06:58:36,1.68,16.422 21/07/2019 06:58:48,1.68,16.422 21/07/2019 06:59:00,1.81,16.422 21/07/2019 06:59:12,1.81,16.422 21/07/2019 06:59:24,1.56,16.469 21/07/2019 06:59:36,1.68,16.453 21/07/2019 06:59:48,1.68,16.469 21/07/2019 07:00:00,1.81,16.453 21/07/2019 07:00:12,1.81,16.422 21/07/2019 07:00:24,1.81,16.422 21/07/2019 07:00:36,1.68,16.422 21/07/2019 07:00:48,1.81,16.422 21/07/2019 07:01:00,1.81,16.422 21/07/2019 07:01:12,1.62,16.469 21/07/2019 07:01:24,1.68,16.453 21/07/2019 07:01:36,1.81,16.453 21/07/2019 07:01:48,1.62,16.453 21/07/2019 07:02:00,1.81,16.422 21/07/2019 07:02:12,1.68,16.422 21/07/2019 07:02:24,1.81,16.422 21/07/2019 07:02:36,1.81,16.422 21/07/2019 07:02:48,1.81,16.406 21/07/2019 07:03:00,1.68,16.406 21/07/2019 07:03:12,1.81,16.422 21/07/2019 07:03:24,1.68,16.422 21/07/2019 07:03:36,1.81,16.406 21/07/2019 07:03:48,1.62,16.422 21/07/2019 07:04:00,1.81,16.406 21/07/2019 07:04:12,1.81,16.406 21/07/2019 07:04:24,1.81,16.422 21/07/2019 07:04:36,1.81,16.422 21/07/2019 07:04:48,1.81,16.422 21/07/2019 07:05:00,1.68,16.422 21/07/2019 07:05:12,1.81,16.422 21/07/2019 07:05:24,1.68,16.422 21/07/2019 07:05:36,1.68,16.422 21/07/2019 07:05:48,1.81,16.453 21/07/2019 07:06:00,1.43,16.531 21/07/2019 07:06:12,0.93,16.641 21/07/2019 07:06:24,0.75,16.922 21/07/2019 07:06:36,1.25,17.063 21/07/2019 07:06:48,1.50,16.797 21/07/2019 07:07:00,1.43,16.703 21/07/2019 07:07:12,1.56,16.594 21/07/2019 07:07:24,1.56,16.531 21/07/2019 07:07:36,1.68,16.484 21/07/2019 07:07:48,1.62,16.484 21/07/2019 07:08:00,1.81,16.469 21/07/2019 07:08:12,1.81,16.453 21/07/2019 07:08:24,1.68,16.469 21/07/2019 07:08:36,0.18,16.516 21/07/2019 07:08:48,1.50,16.531 21/07/2019 07:09:00,1.31,16.516 21/07/2019 07:09:12,1.68,16.469 21/07/2019 07:09:24,1.43,16.516 21/07/2019 07:09:36,1.31,16.531 21/07/2019 07:09:48,1.81,16.484 21/07/2019 07:10:00,1.68,16.469 21/07/2019 07:10:12,1.81,16.469 21/07/2019 07:10:24,1.50,16.453 21/07/2019 07:10:36,1.81,16.453 21/07/2019 07:10:48,1.81,16.453 21/07/2019 07:11:00,1.68,16.453 21/07/2019 07:11:12,1.68,16.484 21/07/2019 07:11:24,1.50,16.531 21/07/2019 07:11:36,1.56,16.516 21/07/2019 07:11:48,1.43,16.563 21/07/2019 07:12:00,1.18,16.594 21/07/2019 07:12:12,1.25,16.625 21/07/2019 07:12:24,1.62,16.531 21/07/2019 07:12:36,1.81,16.484 21/07/2019 07:12:48,1.68,16.469 21/07/2019 07:13:00,1.81,16.453 21/07/2019 07:13:12,1.68,16.453 21/07/2019 07:13:24,1.68,16.453 21/07/2019 07:13:36,1.81,16.469 21/07/2019 07:13:48,1.81,16.453 21/07/2019 07:14:00,1.50,16.453 21/07/2019 07:14:12,1.68,16.453 21/07/2019 07:14:24,1.68,16.453 21/07/2019 07:14:36,1.18,16.484 21/07/2019 07:14:48,1.56,16.516 21/07/2019 07:15:00,1.56,16.563 21/07/2019 07:15:12,1.56,16.516 21/07/2019 07:15:24,1.68,16.484 21/07/2019 07:15:36,1.81,16.469 21/07/2019 07:15:48,1.81,16.453 21/07/2019 07:16:00,1.81,16.422 21/07/2019 07:16:12,1.68,16.422 21/07/2019 07:16:24,1.68,16.422 21/07/2019 07:16:36,1.68,16.422 21/07/2019 07:16:48,1.81,16.422 21/07/2019 07:17:00,1.68,16.453 21/07/2019 07:17:12,1.62,16.453 21/07/2019 07:17:24,1.81,16.453 21/07/2019 07:17:36,1.81,16.469 21/07/2019 07:17:48,1.81,16.469 21/07/2019 07:18:00,1.68,16.469 21/07/2019 07:18:12,1.68,16.453 21/07/2019 07:18:24,1.81,16.453 21/07/2019 07:18:36,1.56,16.469 21/07/2019 07:18:48,1.18,16.484 21/07/2019 07:19:00,1.81,16.484 21/07/2019 07:19:12,1.81,16.484 21/07/2019 07:19:24,1.68,16.484 21/07/2019 07:19:36,1.50,16.516 21/07/2019 07:19:48,1.81,16.484 21/07/2019 07:20:00,1.81,16.469 21/07/2019 07:20:12,1.81,16.484 21/07/2019 07:20:24,1.43,16.516 21/07/2019 07:20:36,1.43,16.531 21/07/2019 07:20:48,1.25,16.563 21/07/2019 07:21:00,1.50,16.516 21/07/2019 07:21:12,1.68,16.484 21/07/2019 07:21:24,1.81,16.469 21/07/2019 07:21:36,1.68,16.453 21/07/2019 07:21:48,1.81,16.453 21/07/2019 07:22:00,1.68,16.422 21/07/2019 07:22:12,1.81,16.422 21/07/2019 07:22:24,1.81,16.422 21/07/2019 07:22:36,1.81,16.422 21/07/2019 07:22:48,1.81,16.422 21/07/2019 07:23:00,1.81,16.422 21/07/2019 07:23:12,1.81,16.422 21/07/2019 07:23:24,1.81,16.422 21/07/2019 07:23:36,1.81,16.422 21/07/2019 07:23:48,1.81,16.453 21/07/2019 07:24:00,1.87,16.453 21/07/2019 07:24:12,1.62,16.453 21/07/2019 07:24:24,1.81,16.453 21/07/2019 07:24:36,1.81,16.453 21/07/2019 07:24:48,1.81,16.453 21/07/2019 07:25:00,1.62,16.453 21/07/2019 07:25:12,1.81,16.453 21/07/2019 07:25:24,1.68,16.469 21/07/2019 07:25:36,1.81,16.469 21/07/2019 07:25:48,1.81,16.453 21/07/2019 07:26:00,1.81,16.453 21/07/2019 07:26:12,1.87,16.453 21/07/2019 07:26:24,1.68,16.422 21/07/2019 07:26:36,1.68,16.422 21/07/2019 07:26:48,1.81,16.422 21/07/2019 07:27:00,1.81,16.422 21/07/2019 07:27:12,1.68,16.422 21/07/2019 07:27:24,1.68,16.422 21/07/2019 07:27:36,1.68,16.422 21/07/2019 07:27:48,1.68,16.422 21/07/2019 07:28:00,1.81,16.422 21/07/2019 07:28:12,1.81,16.422 21/07/2019 07:28:24,1.81,16.422 21/07/2019 07:28:36,1.68,16.422 21/07/2019 07:28:48,1.81,16.422 21/07/2019 07:29:00,1.81,16.422 21/07/2019 07:29:12,1.81,16.422 21/07/2019 07:29:24,1.68,16.422 21/07/2019 07:29:36,1.68,16.422 21/07/2019 07:29:48,1.68,16.422 21/07/2019 07:30:00,1.68,16.422 21/07/2019 07:30:12,1.68,16.422 21/07/2019 07:30:24,1.68,16.422 21/07/2019 07:30:36,1.81,16.422 21/07/2019 07:30:48,1.68,16.422 21/07/2019 07:31:00,1.81,16.422 21/07/2019 07:31:12,1.81,16.422 21/07/2019 07:31:24,1.81,16.422 21/07/2019 07:31:36,1.81,16.422 21/07/2019 07:31:48,1.81,16.422 21/07/2019 07:32:00,1.68,16.422 21/07/2019 07:32:12,1.81,16.422 21/07/2019 07:32:24,1.81,16.422 21/07/2019 07:32:36,1.81,16.422 21/07/2019 07:32:48,1.81,16.422 21/07/2019 07:33:00,1.81,16.422 21/07/2019 07:33:12,1.81,16.422 21/07/2019 07:33:24,1.68,16.422 21/07/2019 07:33:36,1.81,16.453 21/07/2019 07:33:48,1.81,16.453 21/07/2019 07:34:00,1.81,16.453 21/07/2019 07:34:12,1.81,16.453 21/07/2019 07:34:24,1.68,16.453 21/07/2019 07:34:36,1.62,16.453 21/07/2019 07:34:48,1.81,16.453 21/07/2019 07:35:00,1.81,16.453 21/07/2019 07:35:12,1.62,16.469 21/07/2019 07:35:24,1.81,16.453 21/07/2019 07:35:36,1.81,16.453 21/07/2019 07:35:48,1.68,16.453 21/07/2019 07:36:00,1.68,16.453 21/07/2019 07:36:12,1.68,16.422 21/07/2019 07:36:24,1.81,16.422 21/07/2019 07:36:36,1.81,16.422 21/07/2019 07:36:48,1.68,16.422 21/07/2019 07:37:00,1.81,16.422 21/07/2019 07:37:12,1.81,16.422 21/07/2019 07:37:24,1.62,16.422 21/07/2019 07:37:36,1.81,16.422 21/07/2019 07:37:48,1.87,16.422 21/07/2019 07:38:00,1.81,16.422 21/07/2019 07:38:12,1.68,16.422 21/07/2019 07:38:24,1.68,16.422 21/07/2019 07:38:36,1.81,16.422 21/07/2019 07:38:48,1.81,16.422 21/07/2019 07:39:00,1.81,16.422 21/07/2019 07:39:12,1.68,16.453 21/07/2019 07:39:24,1.81,16.453 21/07/2019 07:39:36,1.68,16.469 21/07/2019 07:39:48,1.68,16.469 21/07/2019 07:40:00,1.87,16.453 21/07/2019 07:40:12,1.81,16.422 21/07/2019 07:40:24,1.81,16.422 21/07/2019 07:40:36,1.81,16.422 21/07/2019 07:40:48,1.81,16.453 21/07/2019 07:41:00,1.81,16.469 21/07/2019 07:41:12,1.87,16.453 21/07/2019 07:41:24,1.87,16.453 21/07/2019 07:41:36,1.62,16.453 21/07/2019 07:41:48,1.56,16.422 21/07/2019 07:42:00,1.68,16.453 21/07/2019 07:42:12,1.87,16.656 21/07/2019 07:42:24,2.43,17.406 21/07/2019 07:42:36,2.43,18.641 21/07/2019 07:42:48,2.62,20.063 21/07/2019 07:43:00,2.81,21.406 21/07/2019 07:43:12,2.87,22.609 21/07/2019 07:43:24,3.00,23.656 21/07/2019 07:43:36,3.31,24.578 21/07/2019 07:43:48,3.43,25.344 21/07/2019 07:44:00,3.56,26.016 21/07/2019 07:44:12,3.81,26.594 21/07/2019 07:44:24,3.87,27.109 21/07/2019 07:44:36,4.06,27.547 21/07/2019 07:44:48,4.12,27.922 21/07/2019 07:45:00,4.18,28.219 21/07/2019 07:45:12,4.43,28.500 21/07/2019 07:45:24,4.50,28.750 21/07/2019 07:45:36,4.50,28.953 21/07/2019 07:45:48,4.56,29.172 21/07/2019 07:46:00,4.56,29.359 21/07/2019 07:46:12,4.81,29.500 21/07/2019 07:46:24,4.81,29.656 21/07/2019 07:46:36,4.81,29.766 21/07/2019 07:46:48,4.87,29.891 21/07/2019 07:47:00,4.87,29.984 21/07/2019 07:47:12,4.87,30.078 21/07/2019 07:47:24,4.87,30.156 21/07/2019 07:47:36,4.87,30.203 21/07/2019 07:47:48,4.87,30.250 21/07/2019 07:48:00,4.87,30.234 21/07/2019 07:48:12,4.87,30.281 21/07/2019 07:48:24,4.87,30.328 21/07/2019 07:48:36,4.87,30.281 21/07/2019 07:48:48,4.81,30.234 21/07/2019 07:49:00,4.87,30.188 21/07/2019 07:49:12,4.87,30.203 21/07/2019 07:49:24,4.81,30.203 21/07/2019 07:49:36,4.87,30.234 21/07/2019 07:49:48,4.87,30.234 21/07/2019 07:50:00,4.81,30.250 21/07/2019 07:50:12,4.87,30.250 21/07/2019 07:50:24,4.87,30.281 21/07/2019 07:50:36,4.87,30.281 21/07/2019 07:50:48,4.87,30.281 21/07/2019 07:51:00,4.87,30.250 21/07/2019 07:51:12,4.87,30.297 21/07/2019 07:51:24,4.87,30.344 21/07/2019 07:51:36,4.87,30.406 21/07/2019 07:51:48,4.87,30.406 21/07/2019 07:52:00,4.87,30.406 21/07/2019 07:52:12,4.87,30.406 21/07/2019 07:52:24,4.87,30.406 21/07/2019 07:52:36,4.87,30.406 21/07/2019 07:52:48,4.87,30.406 21/07/2019 07:53:00,4.87,30.406 21/07/2019 07:53:12,4.87,30.406 21/07/2019 07:53:24,4.87,30.375 21/07/2019 07:53:36,4.81,30.375 21/07/2019 07:53:48,4.87,30.344 21/07/2019 07:54:00,4.81,30.281 21/07/2019 07:54:12,4.81,30.188 21/07/2019 07:54:24,4.81,30.078 21/07/2019 07:54:36,4.75,29.984 21/07/2019 07:54:48,4.75,29.938 21/07/2019 07:55:00,4.75,29.891 21/07/2019 07:55:12,4.75,29.922 21/07/2019 07:55:24,4.75,29.922 21/07/2019 07:55:36,4.75,29.922 21/07/2019 07:55:48,4.75,29.938 21/07/2019 07:56:00,4.75,29.969 21/07/2019 07:56:12,4.75,29.969 21/07/2019 07:56:24,4.75,29.969 21/07/2019 07:56:36,4.75,29.984 21/07/2019 07:56:48,4.75,29.984 21/07/2019 07:57:00,4.75,29.984 21/07/2019 07:57:12,4.75,29.984 21/07/2019 07:57:24,4.75,29.984 21/07/2019 07:57:36,4.75,30.016 21/07/2019 07:57:48,4.75,30.016 21/07/2019 07:58:00,4.75,30.016 21/07/2019 07:58:12,4.75,29.984 21/07/2019 07:58:24,4.75,29.984 21/07/2019 07:58:36,4.75,29.969 21/07/2019 07:58:48,4.75,29.969 21/07/2019 07:59:00,4.75,29.969 21/07/2019 07:59:12,4.75,29.938 21/07/2019 07:59:24,4.75,29.938 21/07/2019 07:59:36,4.75,29.922 21/07/2019 07:59:48,4.75,29.938 21/07/2019 08:00:00,4.75,29.969 21/07/2019 08:00:12,4.75,29.969 21/07/2019 08:00:24,4.75,29.984 21/07/2019 08:00:36,4.75,29.969 21/07/2019 08:00:48,4.75,29.938 21/07/2019 08:01:00,4.75,29.938 21/07/2019 08:01:12,4.75,29.922 21/07/2019 08:01:24,4.75,29.922 21/07/2019 08:01:36,4.75,29.922 21/07/2019 08:01:48,4.75,29.938 21/07/2019 08:02:00,4.75,29.969 21/07/2019 08:02:12,4.75,29.969 21/07/2019 08:02:24,4.68,29.938 21/07/2019 08:02:36,4.68,29.922 21/07/2019 08:02:48,4.68,29.922 21/07/2019 08:03:00,4.75,29.938 21/07/2019 08:03:12,4.68,29.922 21/07/2019 08:03:24,4.68,29.859 21/07/2019 08:03:36,4.68,29.844 21/07/2019 08:03:48,4.68,29.797 21/07/2019 08:04:00,4.68,29.797 21/07/2019 08:04:12,4.68,29.797 21/07/2019 08:04:24,4.68,29.797 21/07/2019 08:04:36,4.68,29.797 21/07/2019 08:04:48,4.62,29.766 21/07/2019 08:05:00,4.68,29.766 21/07/2019 08:05:12,4.62,29.766 21/07/2019 08:05:24,4.68,29.766 21/07/2019 08:05:36,4.68,29.750 21/07/2019 08:05:48,4.68,29.719 21/07/2019 08:06:00,4.62,29.703 21/07/2019 08:06:12,4.62,29.672 21/07/2019 08:06:24,4.62,29.656 21/07/2019 08:06:36,4.62,29.625 21/07/2019 08:06:48,4.62,29.609 21/07/2019 08:07:00,4.62,29.609 21/07/2019 08:07:12,4.62,29.578 21/07/2019 08:07:24,4.62,29.578 21/07/2019 08:07:36,4.56,29.547 21/07/2019 08:07:48,4.62,29.531 21/07/2019 08:08:00,4.62,29.500 21/07/2019 08:08:12,4.56,29.500 21/07/2019 08:08:24,4.62,29.500 21/07/2019 08:08:36,4.62,29.500 21/07/2019 08:08:48,4.43,29.484 21/07/2019 08:09:00,4.43,29.484 21/07/2019 08:09:12,4.37,29.453 21/07/2019 08:09:24,4.37,29.453 21/07/2019 08:09:36,4.37,29.453 21/07/2019 08:09:48,4.43,29.438 21/07/2019 08:10:00,4.37,29.438 21/07/2019 08:10:12,4.37,29.438 21/07/2019 08:10:24,4.37,29.438 21/07/2019 08:10:36,4.37,29.406 21/07/2019 08:10:48,4.37,29.438 21/07/2019 08:11:00,4.37,29.453 21/07/2019 08:11:12,4.37,29.453 21/07/2019 08:11:24,4.37,29.453 21/07/2019 08:11:36,4.37,29.438 21/07/2019 08:11:48,4.37,29.438 21/07/2019 08:12:00,4.31,29.438 21/07/2019 08:12:12,4.31,29.438 21/07/2019 08:12:24,4.31,29.406 21/07/2019 08:12:36,4.31,29.453 21/07/2019 08:12:48,4.31,29.484 21/07/2019 08:13:00,4.31,29.484 21/07/2019 08:13:12,4.50,29.500 21/07/2019 08:13:24,4.31,29.453 21/07/2019 08:13:36,4.25,29.359 21/07/2019 08:13:48,4.25,29.266 21/07/2019 08:14:00,4.25,29.141 21/07/2019 08:14:12,4.18,29.078 21/07/2019 08:14:24,4.18,29.000 21/07/2019 08:14:36,4.18,28.938 21/07/2019 08:14:48,4.12,28.844 21/07/2019 08:15:00,4.06,28.719 21/07/2019 08:15:12,4.12,28.578 21/07/2019 08:15:24,4.12,28.547 21/07/2019 08:15:36,4.12,28.531 21/07/2019 08:15:48,4.12,28.531 21/07/2019 08:16:00,4.12,28.547 21/07/2019 08:16:12,4.12,28.594 21/07/2019 08:16:24,4.18,28.625 21/07/2019 08:16:36,4.12,28.656 21/07/2019 08:16:48,4.12,28.672 21/07/2019 08:17:00,4.12,28.703 21/07/2019 08:17:12,4.12,28.703 21/07/2019 08:17:24,4.12,28.719 21/07/2019 08:17:36,4.12,28.750 21/07/2019 08:17:48,4.12,28.750 21/07/2019 08:18:00,4.12,28.766 21/07/2019 08:18:12,4.12,28.797 21/07/2019 08:18:24,4.12,28.797 21/07/2019 08:18:36,4.12,28.797 21/07/2019 08:18:48,4.12,28.813 21/07/2019 08:19:00,4.12,28.844 21/07/2019 08:19:12,4.06,28.859 21/07/2019 08:19:24,4.12,28.859 21/07/2019 08:19:36,4.06,28.891 21/07/2019 08:19:48,4.06,28.891 21/07/2019 08:20:00,4.06,28.891 21/07/2019 08:20:12,4.06,28.859 21/07/2019 08:20:24,4.06,28.859 21/07/2019 08:20:36,4.06,28.859 21/07/2019 08:20:48,4.06,28.859 21/07/2019 08:21:00,4.00,28.844 21/07/2019 08:21:12,4.00,28.766 21/07/2019 08:21:24,4.00,28.719 21/07/2019 08:21:36,3.93,28.656 21/07/2019 08:21:48,4.00,28.656 21/07/2019 08:22:00,4.00,28.625 21/07/2019 08:22:12,3.50,28.438 21/07/2019 08:22:24,3.62,28.359 21/07/2019 08:22:36,3.68,28.344 21/07/2019 08:22:48,3.68,28.344 21/07/2019 08:23:00,3.75,28.391 21/07/2019 08:23:12,3.75,28.453 21/07/2019 08:23:24,3.93,28.531 21/07/2019 08:23:36,3.93,28.578 21/07/2019 08:23:48,4.00,28.594 21/07/2019 08:24:00,4.00,28.656 21/07/2019 08:24:12,3.81,28.703 21/07/2019 08:24:24,3.87,28.719 21/07/2019 08:24:36,3.93,28.750 21/07/2019 08:24:48,4.00,28.766 21/07/2019 08:25:00,4.00,28.813 21/07/2019 08:25:12,4.06,28.844 21/07/2019 08:25:24,4.00,28.891 21/07/2019 08:25:36,4.06,28.938 21/07/2019 08:25:48,4.06,28.984 21/07/2019 08:26:00,3.68,28.984 21/07/2019 08:26:12,3.00,27.875 21/07/2019 08:26:24,1.87,24.781 21/07/2019 08:26:36,2.31,23.250 21/07/2019 08:26:48,2.81,23.641 21/07/2019 08:27:00,2.93,24.484 21/07/2019 08:27:12,3.12,25.109 21/07/2019 08:27:24,3.31,25.656 21/07/2019 08:27:36,3.37,26.141 21/07/2019 08:27:48,3.56,26.578 21/07/2019 08:28:00,3.62,26.938 21/07/2019 08:28:12,3.68,27.281 21/07/2019 08:28:24,3.87,27.563 21/07/2019 08:28:36,3.93,27.797 21/07/2019 08:28:48,4.00,28.016 21/07/2019 08:29:00,4.00,28.203 21/07/2019 08:29:12,4.06,28.359 21/07/2019 08:29:24,4.25,28.500 21/07/2019 08:29:36,4.25,28.656 21/07/2019 08:29:48,4.31,28.766 21/07/2019 08:30:00,4.37,28.859 21/07/2019 08:30:12,4.37,28.938 21/07/2019 08:30:24,4.31,29.000 21/07/2019 08:30:36,4.37,29.078 21/07/2019 08:30:48,4.37,29.125 21/07/2019 08:31:00,4.37,29.172 21/07/2019 08:31:12,4.37,29.219 21/07/2019 08:31:24,4.37,29.250 21/07/2019 08:31:36,4.43,29.250 21/07/2019 08:31:48,4.43,29.250 21/07/2019 08:32:00,4.43,29.219 21/07/2019 08:32:12,4.43,29.188 21/07/2019 08:32:24,4.37,29.188 21/07/2019 08:32:36,4.37,29.172 21/07/2019 08:32:48,4.37,29.172 21/07/2019 08:33:00,4.37,29.188 21/07/2019 08:33:12,4.37,29.172 21/07/2019 08:33:24,4.43,29.172 21/07/2019 08:33:36,4.37,29.188 21/07/2019 08:33:48,4.37,29.188 21/07/2019 08:34:00,4.37,29.188 21/07/2019 08:34:12,4.37,29.172 21/07/2019 08:34:24,4.37,29.172 21/07/2019 08:34:36,4.37,29.172 21/07/2019 08:34:48,4.43,29.172 21/07/2019 08:35:00,4.37,29.172 21/07/2019 08:35:12,4.37,29.188 21/07/2019 08:35:24,4.37,29.188 21/07/2019 08:35:36,4.37,29.188 21/07/2019 08:35:48,4.37,29.188 21/07/2019 08:36:00,4.43,29.172 21/07/2019 08:36:12,4.37,29.172 21/07/2019 08:36:24,4.37,29.172 21/07/2019 08:36:36,4.43,29.172 21/07/2019 08:36:48,4.37,29.172 21/07/2019 08:37:00,4.37,29.141 21/07/2019 08:37:12,4.37,29.141 21/07/2019 08:37:24,4.37,29.172 21/07/2019 08:37:36,4.37,29.188 21/07/2019 08:37:48,3.81,29.125 21/07/2019 08:38:00,4.12,28.594 21/07/2019 08:38:12,4.25,28.531 21/07/2019 08:38:24,4.25,28.578 21/07/2019 08:38:36,4.31,28.625 21/07/2019 08:38:48,4.31,28.719 21/07/2019 08:39:00,4.31,28.797 21/07/2019 08:39:12,4.37,28.859 21/07/2019 08:39:24,4.37,28.953 21/07/2019 08:39:36,4.37,29.031 21/07/2019 08:39:48,4.43,29.094 21/07/2019 08:40:00,4.43,29.172 21/07/2019 08:40:12,4.50,29.250 21/07/2019 08:40:24,4.43,29.297 21/07/2019 08:40:36,4.31,29.344 21/07/2019 08:40:48,4.06,28.891 21/07/2019 08:41:00,4.31,28.750 21/07/2019 08:41:12,4.31,28.891 21/07/2019 08:41:24,4.31,28.984 21/07/2019 08:41:36,4.37,29.078 21/07/2019 08:41:48,4.37,29.125 21/07/2019 08:42:00,4.43,29.172 21/07/2019 08:42:12,4.43,29.250 21/07/2019 08:42:24,4.43,29.313 21/07/2019 08:42:36,4.43,29.359 21/07/2019 08:42:48,4.43,29.406 21/07/2019 08:43:00,4.43,29.438 21/07/2019 08:43:12,4.43,29.453 21/07/2019 08:43:24,4.50,29.484 21/07/2019 08:43:36,4.43,29.484 21/07/2019 08:43:48,4.43,29.453 21/07/2019 08:44:00,4.43,29.484 21/07/2019 08:44:12,4.43,29.438 21/07/2019 08:44:24,4.43,29.406 21/07/2019 08:44:36,4.43,29.406 21/07/2019 08:44:48,4.43,29.438 21/07/2019 08:45:00,4.43,29.438 21/07/2019 08:45:12,4.43,29.406 21/07/2019 08:45:24,4.43,29.406 21/07/2019 08:45:36,4.43,29.391 21/07/2019 08:45:48,4.43,29.391 21/07/2019 08:46:00,4.43,29.359 21/07/2019 08:46:12,4.43,29.344 21/07/2019 08:46:24,4.43,29.313 21/07/2019 08:46:36,4.43,29.313 21/07/2019 08:46:48,4.37,29.297 21/07/2019 08:47:00,4.43,29.297 21/07/2019 08:47:12,4.18,29.266 21/07/2019 08:47:24,4.18,29.047 21/07/2019 08:47:36,4.25,28.984 21/07/2019 08:47:48,4.31,28.906 21/07/2019 08:48:00,4.37,28.906 21/07/2019 08:48:12,4.37,28.906 21/07/2019 08:48:24,4.37,28.953 21/07/2019 08:48:36,4.37,29.000 21/07/2019 08:48:48,4.37,29.078 21/07/2019 08:49:00,4.37,29.125 21/07/2019 08:49:12,4.43,29.141 21/07/2019 08:49:24,4.43,29.188 21/07/2019 08:49:36,4.43,29.266 21/07/2019 08:49:48,4.37,29.313 21/07/2019 08:50:00,4.06,29.188 21/07/2019 08:50:12,4.06,28.484 21/07/2019 08:50:24,4.25,28.547 21/07/2019 08:50:36,4.31,28.625 21/07/2019 08:50:48,4.31,28.719 21/07/2019 08:51:00,4.31,28.797 21/07/2019 08:51:12,4.31,28.859 21/07/2019 08:51:24,4.37,28.938 21/07/2019 08:51:36,4.37,29.000 21/07/2019 08:51:48,4.37,29.078 21/07/2019 08:52:00,4.37,29.125 21/07/2019 08:52:12,4.43,29.172 21/07/2019 08:52:24,4.37,29.219 21/07/2019 08:52:36,4.37,29.250 21/07/2019 08:52:48,4.43,29.297 21/07/2019 08:53:00,4.43,29.313 21/07/2019 08:53:12,4.43,29.344 21/07/2019 08:53:24,4.43,29.344 21/07/2019 08:53:36,4.43,29.359 21/07/2019 08:53:48,4.43,29.359 21/07/2019 08:54:00,4.43,29.359 21/07/2019 08:54:12,4.43,29.391 21/07/2019 08:54:24,4.43,29.391 21/07/2019 08:54:36,4.43,29.438 21/07/2019 08:54:48,4.43,29.438 21/07/2019 08:55:00,4.43,29.438 21/07/2019 08:55:12,4.62,29.500 21/07/2019 08:55:24,4.62,29.656 21/07/2019 08:55:36,4.68,29.703 21/07/2019 08:55:48,4.68,29.719 21/07/2019 08:56:00,4.68,29.719 21/07/2019 08:56:12,4.62,29.719 21/07/2019 08:56:24,4.68,29.750 21/07/2019 08:56:36,4.68,29.750 21/07/2019 08:56:48,4.68,29.766 21/07/2019 08:57:00,4.68,29.766 21/07/2019 08:57:12,4.68,29.797 21/07/2019 08:57:24,4.68,29.797 21/07/2019 08:57:36,4.68,29.797 21/07/2019 08:57:48,4.68,29.766 21/07/2019 08:58:00,4.68,29.766 21/07/2019 08:58:12,4.68,29.766 21/07/2019 08:58:24,4.68,29.750 21/07/2019 08:58:36,4.62,29.750 21/07/2019 08:58:48,4.62,29.703 21/07/2019 08:59:00,4.62,29.672 21/07/2019 08:59:12,4.62,29.672 21/07/2019 08:59:24,4.68,29.656 21/07/2019 08:59:36,4.68,29.672 21/07/2019 08:59:48,4.62,29.672 21/07/2019 09:00:00,4.62,29.672 21/07/2019 09:00:12,4.68,29.672 21/07/2019 09:00:24,4.62,29.672 21/07/2019 09:00:36,4.62,29.672 21/07/2019 09:00:48,4.68,29.703 21/07/2019 09:01:00,4.68,29.719 21/07/2019 09:01:12,4.62,29.703 21/07/2019 09:01:24,4.68,29.625 21/07/2019 09:01:36,4.62,29.609 21/07/2019 09:01:48,4.62,29.547 21/07/2019 09:02:00,4.43,29.484 21/07/2019 09:02:12,4.43,29.453 21/07/2019 09:02:24,4.37,29.453 21/07/2019 09:02:36,4.43,29.453 21/07/2019 09:02:48,4.43,29.453 21/07/2019 09:03:00,4.43,29.453 21/07/2019 09:03:12,4.43,29.438 21/07/2019 09:03:24,4.43,29.438 21/07/2019 09:03:36,4.43,29.453 21/07/2019 09:03:48,4.43,29.453 21/07/2019 09:04:00,4.43,29.484 21/07/2019 09:04:12,4.43,29.484 21/07/2019 09:04:24,4.43,29.453 21/07/2019 09:04:36,4.43,29.453 21/07/2019 09:04:48,4.43,29.453 21/07/2019 09:05:00,4.43,29.438 21/07/2019 09:05:12,4.43,29.438 21/07/2019 09:05:24,4.43,29.406 21/07/2019 09:05:36,4.37,29.406 21/07/2019 09:05:48,4.37,29.359 21/07/2019 09:06:00,4.37,29.344 21/07/2019 09:06:12,4.37,29.313 21/07/2019 09:06:24,4.43,29.297 21/07/2019 09:06:36,4.37,29.297 21/07/2019 09:06:48,4.43,29.250 21/07/2019 09:07:00,4.37,29.219 21/07/2019 09:07:12,4.37,29.188 21/07/2019 09:07:24,4.37,29.172 21/07/2019 09:07:36,4.37,29.141 21/07/2019 09:07:48,4.37,29.125 21/07/2019 09:08:00,4.37,29.125 21/07/2019 09:08:12,4.37,29.094 21/07/2019 09:08:24,4.37,29.094 21/07/2019 09:08:36,4.37,29.078 21/07/2019 09:08:48,4.31,29.047 21/07/2019 09:09:00,4.31,29.047 21/07/2019 09:09:12,4.31,29.031 21/07/2019 09:09:24,4.31,29.031 21/07/2019 09:09:36,4.31,29.031 21/07/2019 09:09:48,4.31,28.953 21/07/2019 09:10:00,4.31,28.938 21/07/2019 09:10:12,4.31,28.906 21/07/2019 09:10:24,4.31,28.906 21/07/2019 09:10:36,4.31,28.891 21/07/2019 09:10:48,4.31,28.844 21/07/2019 09:11:00,4.31,28.797 21/07/2019 09:11:12,4.18,28.844 21/07/2019 09:11:24,2.81,27.078 21/07/2019 09:11:36,1.06,23.031 21/07/2019 09:11:48,1.43,19.781 21/07/2019 09:12:00,0.62,18.375 21/07/2019 09:12:12,1.68,18.219 21/07/2019 09:12:24,1.50,17.563 21/07/2019 09:12:36,1.25,17.188 21/07/2019 09:12:48,0.56,16.953 21/07/2019 09:13:00,1.81,16.813 21/07/2019 09:13:12,1.68,16.859 21/07/2019 09:13:24,1.81,16.719 21/07/2019 09:13:36,1.87,16.750 21/07/2019 09:13:48,1.87,16.875 21/07/2019 09:14:00,1.43,16.766 21/07/2019 09:14:12,1.68,16.719 21/07/2019 09:14:24,1.62,16.703 21/07/2019 09:14:36,1.68,16.656 21/07/2019 09:14:48,-0.32,16.656 21/07/2019 09:15:00,1.62,16.688 21/07/2019 09:15:12,1.62,16.625 21/07/2019 09:15:24,1.68,16.625 21/07/2019 09:15:36,1.56,16.625 21/07/2019 09:15:48,1.68,16.578 21/07/2019 09:16:00,1.31,16.766 21/07/2019 09:16:12,1.12,16.922 21/07/2019 09:16:24,1.62,16.766 21/07/2019 09:16:36,1.18,16.703 21/07/2019 09:16:48,1.43,16.656 21/07/2019 09:17:00,1.50,16.625 21/07/2019 09:17:12,1.00,16.641 21/07/2019 09:17:24,1.31,16.703 21/07/2019 09:17:36,1.18,16.656 21/07/2019 09:17:48,1.18,16.656 21/07/2019 09:18:00,1.56,16.656 21/07/2019 09:18:12,1.62,16.641 21/07/2019 09:18:24,1.18,16.625 21/07/2019 09:18:36,1.62,16.594 21/07/2019 09:18:48,1.56,16.766 21/07/2019 09:19:00,1.62,17.000 21/07/2019 09:19:12,1.12,17.094 21/07/2019 09:19:24,1.87,17.234 21/07/2019 09:19:36,1.81,17.328 21/07/2019 09:19:48,2.43,17.422 21/07/2019 09:20:00,0.37,17.219 21/07/2019 09:20:12,1.68,17.297 21/07/2019 09:20:24,1.62,17.391 21/07/2019 09:20:36,0.56,17.281 21/07/2019 09:20:48,1.50,17.219 21/07/2019 09:21:00,1.50,16.984 21/07/2019 09:21:12,1.43,16.813 21/07/2019 09:21:24,1.43,16.750 21/07/2019 09:21:36,1.43,16.875 21/07/2019 09:21:48,1.31,16.750 21/07/2019 09:22:00,1.43,16.703 21/07/2019 09:22:12,1.56,16.656 21/07/2019 09:22:24,1.43,16.656 21/07/2019 09:22:36,1.62,16.625 21/07/2019 09:22:48,1.62,16.594 21/07/2019 09:23:00,1.12,16.625 21/07/2019 09:23:12,1.50,16.688 21/07/2019 09:23:24,2.06,16.703 21/07/2019 09:23:36,0.50,16.719 21/07/2019 09:23:48,1.12,16.688 21/07/2019 09:24:00,0.06,16.688 21/07/2019 09:24:12,1.12,16.641 21/07/2019 09:24:24,-0.07,16.641 21/07/2019 09:24:36,1.31,16.641 21/07/2019 09:24:48,1.56,16.641 21/07/2019 09:25:00,1.31,16.641 21/07/2019 09:25:12,1.62,16.641 21/07/2019 09:25:24,1.50,16.641 21/07/2019 09:25:36,1.56,16.641 21/07/2019 09:25:48,1.56,16.656 21/07/2019 09:26:00,1.50,16.594 21/07/2019 09:26:12,1.87,16.688 21/07/2019 09:26:24,1.50,16.688 21/07/2019 09:26:36,1.50,16.656 21/07/2019 09:26:48,1.25,16.656 21/07/2019 09:27:00,1.25,16.688 21/07/2019 09:27:12,1.56,16.688 21/07/2019 09:27:24,0.68,16.688 21/07/2019 09:27:36,1.43,16.594 21/07/2019 09:27:48,1.68,16.625 21/07/2019 09:28:00,1.62,16.625 21/07/2019 09:28:12,1.50,16.625 21/07/2019 09:28:24,1.56,16.688 21/07/2019 09:28:36,1.62,16.688 21/07/2019 09:28:48,1.56,16.688 21/07/2019 09:29:00,1.25,16.688 21/07/2019 09:29:12,1.62,16.703 21/07/2019 09:29:24,1.50,16.688 21/07/2019 09:29:36,1.62,16.688 21/07/2019 09:29:48,0.75,16.703 21/07/2019 09:30:00,1.50,16.703 21/07/2019 09:30:12,1.06,16.703 21/07/2019 09:30:24,1.43,16.703 21/07/2019 09:30:36,1.56,16.703 21/07/2019 09:30:48,-1.94,16.688 21/07/2019 09:31:00,1.43,16.719 21/07/2019 09:31:12,1.56,16.703 21/07/2019 09:31:24,1.43,16.703 21/07/2019 09:31:36,1.12,16.703 21/07/2019 09:31:48,1.06,16.703 21/07/2019 09:32:00,0.62,16.719 21/07/2019 09:32:12,1.50,16.703 21/07/2019 09:32:24,1.43,16.703 21/07/2019 09:32:36,1.62,16.688 21/07/2019 09:32:48,1.06,16.688 21/07/2019 09:33:00,1.31,16.688 21/07/2019 09:33:12,1.62,16.656 21/07/2019 09:33:24,1.31,16.641 21/07/2019 09:33:36,1.62,16.625 21/07/2019 09:33:48,1.50,16.625 21/07/2019 09:34:00,1.43,16.594 21/07/2019 09:34:12,1.31,16.641 21/07/2019 09:34:24,1.56,16.656 21/07/2019 09:34:36,1.25,16.656 21/07/2019 09:34:48,1.25,16.688 21/07/2019 09:35:00,1.62,16.703 21/07/2019 09:35:12,1.56,16.688 21/07/2019 09:35:24,1.56,16.688 21/07/2019 09:35:36,1.25,16.688 21/07/2019 09:35:48,1.31,16.703 21/07/2019 09:36:00,1.43,16.703 21/07/2019 09:36:12,1.50,16.750 21/07/2019 09:36:24,1.43,16.703 21/07/2019 09:36:36,1.43,16.875 21/07/2019 09:36:48,1.56,16.922 21/07/2019 09:37:00,1.50,16.938 21/07/2019 09:37:12,1.56,16.953 21/07/2019 09:37:24,1.12,16.938 21/07/2019 09:37:36,1.50,16.953 21/07/2019 09:37:48,1.68,17.359 21/07/2019 09:38:00,1.43,17.703 21/07/2019 09:38:12,1.50,17.703 21/07/2019 09:38:24,1.50,17.688 21/07/2019 09:38:36,1.43,17.813 21/07/2019 09:38:48,1.56,18.063 21/07/2019 09:39:00,1.43,17.875 21/07/2019 09:39:12,1.18,17.531 21/07/2019 09:39:24,0.87,17.328 21/07/2019 09:39:36,0.93,17.234 21/07/2019 09:39:48,-0.69,17.188 21/07/2019 09:40:00,1.62,17.391 21/07/2019 09:40:12,1.43,17.594 21/07/2019 09:40:24,1.25,17.938 21/07/2019 09:40:36,1.31,17.938 21/07/2019 09:40:48,1.50,18.047 21/07/2019 09:41:00,1.87,17.875 21/07/2019 09:41:12,1.50,17.453 21/07/2019 09:41:24,1.31,17.234 21/07/2019 09:41:36,1.31,17.125 21/07/2019 09:41:48,1.68,16.984 21/07/2019 09:42:00,1.62,17.047 21/07/2019 09:42:12,1.50,17.000 21/07/2019 09:42:24,1.62,17.000 21/07/2019 09:42:36,1.62,16.984 21/07/2019 09:42:48,1.56,16.859 21/07/2019 09:43:00,1.43,16.828 21/07/2019 09:43:12,1.06,16.766 21/07/2019 09:43:24,1.18,16.750 21/07/2019 09:43:36,1.56,16.703 21/07/2019 09:43:48,1.43,16.703 21/07/2019 09:44:00,1.62,16.766 21/07/2019 09:44:12,1.18,16.750 21/07/2019 09:44:24,1.43,16.719 21/07/2019 09:44:36,1.62,16.656 21/07/2019 09:44:48,1.56,16.625 21/07/2019 09:45:00,1.43,16.625 21/07/2019 09:45:12,1.56,16.594 21/07/2019 09:45:24,1.56,16.594 21/07/2019 09:45:36,1.56,16.625 21/07/2019 09:45:48,1.56,16.625 21/07/2019 09:46:00,1.56,16.594 21/07/2019 09:46:12,1.56,16.578 21/07/2019 09:46:24,1.50,16.625 21/07/2019 09:46:36,1.50,16.594 21/07/2019 09:46:48,1.43,16.625 21/07/2019 09:47:00,1.56,16.594 21/07/2019 09:47:12,1.50,16.641 21/07/2019 09:47:24,1.50,16.719 21/07/2019 09:47:36,1.43,16.750 21/07/2019 09:47:48,0.50,16.750 21/07/2019 09:48:00,1.56,16.750 21/07/2019 09:48:12,1.12,16.719 21/07/2019 09:48:24,1.56,16.703 21/07/2019 09:48:36,1.31,16.703 21/07/2019 09:48:48,1.62,16.719 21/07/2019 09:49:00,1.50,16.719 21/07/2019 09:49:12,1.50,16.719 21/07/2019 09:49:24,1.50,16.719 21/07/2019 09:49:36,1.50,16.703 21/07/2019 09:49:48,-0.32,16.719 21/07/2019 09:50:00,1.43,16.750 21/07/2019 09:50:12,0.31,16.750 21/07/2019 09:50:24,1.62,16.703 21/07/2019 09:50:36,1.50,16.703 21/07/2019 09:50:48,1.50,16.703 21/07/2019 09:51:00,1.43,16.719 21/07/2019 09:51:12,1.18,16.688 21/07/2019 09:51:24,1.18,16.703 21/07/2019 09:51:36,1.56,16.703 21/07/2019 09:51:48,1.56,16.703 21/07/2019 09:52:00,0.93,16.703 21/07/2019 09:52:12,1.56,16.703 21/07/2019 09:52:24,1.31,16.703 21/07/2019 09:52:36,1.56,16.719 21/07/2019 09:52:48,0.56,16.703 21/07/2019 09:53:00,1.31,16.703 21/07/2019 09:53:12,1.56,16.750 21/07/2019 09:53:24,1.50,16.750 21/07/2019 09:53:36,1.00,16.719 21/07/2019 09:53:48,1.25,16.703 21/07/2019 09:54:00,1.50,16.703 21/07/2019 09:54:12,1.50,16.688 21/07/2019 09:54:24,1.50,16.688 21/07/2019 09:54:36,1.00,16.703 21/07/2019 09:54:48,1.31,16.750 21/07/2019 09:55:00,1.56,16.719 21/07/2019 09:55:12,1.56,16.703 21/07/2019 09:55:24,1.50,16.641 21/07/2019 09:55:36,1.50,16.625 21/07/2019 09:55:48,1.25,16.688 21/07/2019 09:56:00,1.50,16.719 21/07/2019 09:56:12,1.50,16.703 21/07/2019 09:56:24,1.62,16.719 21/07/2019 09:56:36,1.25,16.688 21/07/2019 09:56:48,1.50,16.688 21/07/2019 09:57:00,1.56,16.703 21/07/2019 09:57:12,1.56,16.656 21/07/2019 09:57:24,1.56,16.641 21/07/2019 09:57:36,1.56,16.688 21/07/2019 09:57:48,1.43,16.703 21/07/2019 09:58:00,1.62,16.703 21/07/2019 09:58:12,1.62,16.688 21/07/2019 09:58:24,1.62,16.688 21/07/2019 09:58:36,1.50,16.703 21/07/2019 09:58:48,1.43,16.703 21/07/2019 09:59:00,1.50,16.703 21/07/2019 09:59:12,1.56,16.656 21/07/2019 09:59:24,1.50,16.656 21/07/2019 09:59:36,1.56,16.641 21/07/2019 09:59:48,1.68,16.641 21/07/2019 10:00:00,1.43,16.656 21/07/2019 10:00:12,1.50,16.688 21/07/2019 10:00:24,-0.94,16.703 21/07/2019 10:00:36,1.50,16.688 21/07/2019 10:00:48,1.56,16.688 21/07/2019 10:01:00,1.68,16.656 21/07/2019 10:01:12,1.62,16.656 21/07/2019 10:01:24,1.56,16.641 21/07/2019 10:01:36,1.56,16.656 21/07/2019 10:01:48,1.25,16.688 21/07/2019 10:02:00,1.62,16.688 21/07/2019 10:02:12,1.56,16.656 21/07/2019 10:02:24,1.56,16.656 21/07/2019 10:02:36,1.56,16.656 21/07/2019 10:02:48,1.50,16.656 21/07/2019 10:03:00,1.56,16.641 21/07/2019 10:03:12,1.56,16.656 21/07/2019 10:03:24,1.31,16.656 21/07/2019 10:03:36,1.56,16.703 21/07/2019 10:03:48,1.62,16.688 21/07/2019 10:04:00,1.62,16.656 21/07/2019 10:04:12,1.62,16.688 21/07/2019 10:04:24,1.50,16.688 21/07/2019 10:04:36,1.31,16.688 21/07/2019 10:04:48,1.12,16.703 21/07/2019 10:05:00,1.43,16.703 21/07/2019 10:05:12,1.43,16.719 21/07/2019 10:05:24,1.50,16.719 21/07/2019 10:05:36,1.68,16.719 21/07/2019 10:05:48,1.56,16.719 21/07/2019 10:06:00,1.43,16.703 21/07/2019 10:06:12,1.31,16.703 21/07/2019 10:06:24,1.50,16.719 21/07/2019 10:06:36,1.62,16.750 21/07/2019 10:06:48,1.18,16.766 21/07/2019 10:07:00,1.50,16.719 21/07/2019 10:07:12,1.56,16.656 21/07/2019 10:07:24,1.50,16.656 21/07/2019 10:07:36,1.62,16.688 21/07/2019 10:07:48,1.62,16.688 21/07/2019 10:08:00,1.50,16.688 21/07/2019 10:08:12,1.50,16.688 21/07/2019 10:08:24,1.93,16.656 21/07/2019 10:08:36,1.56,16.656 21/07/2019 10:08:48,1.56,16.656 21/07/2019 10:09:00,1.62,16.641 21/07/2019 10:09:12,1.56,16.656 21/07/2019 10:09:24,1.56,16.688 21/07/2019 10:09:36,1.18,16.688 21/07/2019 10:09:48,2.81,16.797 21/07/2019 10:10:00,1.43,16.922 21/07/2019 10:10:12,1.12,16.797 21/07/2019 10:10:24,1.18,16.813 21/07/2019 10:10:36,1.62,16.750 21/07/2019 10:10:48,1.93,16.891 21/07/2019 10:11:00,1.12,17.031 21/07/2019 10:11:12,1.87,16.875 21/07/2019 10:11:24,-1.69,16.797 21/07/2019 10:11:36,1.56,16.703 21/07/2019 10:11:48,1.50,16.703 21/07/2019 10:12:00,1.18,16.688 21/07/2019 10:12:12,1.56,16.656 21/07/2019 10:12:24,1.56,16.641 21/07/2019 10:12:36,1.56,16.641 21/07/2019 10:12:48,1.50,16.594 21/07/2019 10:13:00,1.62,16.594 21/07/2019 10:13:12,1.56,16.594 21/07/2019 10:13:24,1.56,16.641 21/07/2019 10:13:36,1.00,16.688 21/07/2019 10:13:48,1.81,16.750 21/07/2019 10:14:00,1.56,16.719 21/07/2019 10:14:12,1.50,16.703 21/07/2019 10:14:24,1.62,16.766 21/07/2019 10:14:36,2.00,16.953 21/07/2019 10:14:48,1.18,17.047 21/07/2019 10:15:00,1.56,16.875 21/07/2019 10:15:12,1.00,16.766 21/07/2019 10:15:24,1.43,16.703 21/07/2019 10:15:36,1.31,16.656 21/07/2019 10:15:48,1.31,16.641 21/07/2019 10:16:00,1.25,16.641 21/07/2019 10:16:12,1.56,16.641 21/07/2019 10:16:24,1.62,16.656 21/07/2019 10:16:36,1.62,16.688 21/07/2019 10:16:48,1.68,16.688 21/07/2019 10:17:00,1.56,16.656 21/07/2019 10:17:12,1.56,16.703 21/07/2019 10:17:24,1.43,16.703 21/07/2019 10:17:36,1.43,16.703 21/07/2019 10:17:48,1.56,16.703 21/07/2019 10:18:00,1.31,16.703 21/07/2019 10:18:12,1.56,16.688 21/07/2019 10:18:24,1.31,16.688 21/07/2019 10:18:36,2.06,16.656 21/07/2019 10:18:48,1.18,16.719 21/07/2019 10:19:00,-0.69,16.750 21/07/2019 10:19:12,0.18,16.750 21/07/2019 10:19:24,-1.19,16.750 21/07/2019 10:19:36,0.68,16.750 21/07/2019 10:19:48,1.50,16.719 21/07/2019 10:20:00,1.50,16.750 21/07/2019 10:20:12,1.50,16.766 21/07/2019 10:20:24,1.50,16.750 21/07/2019 10:20:36,11.12,16.688 21/07/2019 10:20:48,22.18,16.531 21/07/2019 10:21:00,32.68,15.250 21/07/2019 10:21:12,34.93,13.250 21/07/2019 10:21:24,35.31,12.281 21/07/2019 10:21:36,34.37,11.813 21/07/2019 10:21:48,30.50,11.594 21/07/2019 10:22:00,26.06,12.172 21/07/2019 10:22:12,10.93,14.188 21/07/2019 10:22:24,1.81,15.578 21/07/2019 10:22:36,1.87,16.156 21/07/2019 10:22:48,1.68,16.453 21/07/2019 10:23:00,1.62,16.625 21/07/2019 10:23:12,1.56,16.656 21/07/2019 10:23:24,1.12,16.703 21/07/2019 10:23:36,1.56,16.719 21/07/2019 10:23:48,1.43,16.750 21/07/2019 10:24:00,1.68,16.719 21/07/2019 10:24:12,1.56,16.797 21/07/2019 10:24:24,1.43,16.750 21/07/2019 10:24:36,1.31,16.719 21/07/2019 10:24:48,1.50,16.750 21/07/2019 10:25:00,1.43,16.750 21/07/2019 10:25:12,1.50,16.797 21/07/2019 10:25:24,1.12,16.813 21/07/2019 10:25:36,1.50,16.797 21/07/2019 10:25:48,1.56,16.750 21/07/2019 10:26:00,1.56,16.828 21/07/2019 10:26:12,1.43,16.875 21/07/2019 10:26:24,0.68,16.875 21/07/2019 10:26:36,1.50,16.859 21/07/2019 10:26:48,1.50,16.813 21/07/2019 10:27:00,1.31,16.766 21/07/2019 10:27:12,1.43,16.766 21/07/2019 10:27:24,1.43,16.703 21/07/2019 10:27:36,1.25,16.750 21/07/2019 10:27:48,1.25,16.797 21/07/2019 10:28:00,1.31,16.797 21/07/2019 10:28:12,1.06,16.797 21/07/2019 10:28:24,1.43,16.797 21/07/2019 10:28:36,1.31,16.797 21/07/2019 10:28:48,1.50,16.766 21/07/2019 10:29:00,1.43,16.766 21/07/2019 10:29:12,1.43,16.859 21/07/2019 10:29:24,1.25,16.875 21/07/2019 10:29:36,1.31,16.875 21/07/2019 10:29:48,1.43,16.922 21/07/2019 10:30:00,1.06,16.938 21/07/2019 10:30:12,1.56,17.031 21/07/2019 10:30:24,1.31,17.000 21/07/2019 10:30:36,1.31,16.922 21/07/2019 10:30:48,1.18,16.922 21/07/2019 10:31:00,1.18,16.875 21/07/2019 10:31:12,1.25,16.797 21/07/2019 10:31:24,1.50,16.875 21/07/2019 10:31:36,1.87,16.922 21/07/2019 10:31:48,1.43,16.938 21/07/2019 10:32:00,1.62,16.922 21/07/2019 10:32:12,1.50,16.922 21/07/2019 10:32:24,1.43,16.859 21/07/2019 10:32:36,1.25,16.875 21/07/2019 10:32:48,1.43,16.828 21/07/2019 10:33:00,1.56,16.859 21/07/2019 10:33:12,1.56,16.828 21/07/2019 10:33:24,1.18,16.797 21/07/2019 10:33:36,1.43,16.766 21/07/2019 10:33:48,1.50,16.750 21/07/2019 10:34:00,1.43,16.766 21/07/2019 10:34:12,1.56,16.719 21/07/2019 10:34:24,1.12,16.719 21/07/2019 10:34:36,1.31,16.688 21/07/2019 10:34:48,1.31,16.703 21/07/2019 10:35:00,1.62,16.750 21/07/2019 10:35:12,1.12,16.766 21/07/2019 10:35:24,1.25,16.750 21/07/2019 10:35:36,1.25,16.719 21/07/2019 10:35:48,1.00,16.719 21/07/2019 10:36:00,1.56,16.703 21/07/2019 10:36:12,1.62,16.656 21/07/2019 10:36:24,1.31,16.797 21/07/2019 10:36:36,1.43,16.828 21/07/2019 10:36:48,1.43,16.859 21/07/2019 10:37:00,1.31,16.813 21/07/2019 10:37:12,1.31,16.766 21/07/2019 10:37:24,2.00,16.828 21/07/2019 10:37:36,1.43,16.875 21/07/2019 10:37:48,1.62,16.891 21/07/2019 10:38:00,1.31,16.797 21/07/2019 10:38:12,1.56,16.797 21/07/2019 10:38:24,1.25,16.813 21/07/2019 10:38:36,1.00,16.766 21/07/2019 10:38:48,1.56,16.797 21/07/2019 10:39:00,1.50,16.859 21/07/2019 10:39:12,2.18,17.063 21/07/2019 10:39:24,1.68,17.500 21/07/2019 10:39:36,2.25,18.391 21/07/2019 10:39:48,2.43,19.781 21/07/2019 10:40:00,2.75,21.156 21/07/2019 10:40:12,2.93,22.391 21/07/2019 10:40:24,2.31,23.328 21/07/2019 10:40:36,0.87,22.594 21/07/2019 10:40:48,1.62,20.484 21/07/2019 10:41:00,1.25,19.750 21/07/2019 10:41:12,1.25,19.078 21/07/2019 10:41:24,1.31,18.563 21/07/2019 10:41:36,1.43,18.313 21/07/2019 10:41:48,1.56,17.828 21/07/2019 10:42:00,1.50,17.391 21/07/2019 10:42:12,1.56,17.156 21/07/2019 10:42:24,1.62,17.094 21/07/2019 10:42:36,1.50,17.031 21/07/2019 10:42:48,1.81,16.984 21/07/2019 10:43:00,1.62,16.984 21/07/2019 10:43:12,1.68,16.953 21/07/2019 10:43:24,1.81,16.953 21/07/2019 10:43:36,1.43,16.938 21/07/2019 10:43:48,1.43,16.953 21/07/2019 10:44:00,1.68,16.938 21/07/2019 10:44:12,1.81,16.875 21/07/2019 10:44:24,1.56,16.859 21/07/2019 10:44:36,1.56,16.828 21/07/2019 10:44:48,1.56,16.813 21/07/2019 10:45:00,1.06,16.797 21/07/2019 10:45:12,1.43,16.813 21/07/2019 10:45:24,1.00,16.813 21/07/2019 10:45:36,1.56,16.828 21/07/2019 10:45:48,1.18,16.828 21/07/2019 10:46:00,1.56,16.766 21/07/2019 10:46:12,1.50,16.797 21/07/2019 10:46:24,1.31,16.719 21/07/2019 10:46:36,1.56,16.703 21/07/2019 10:46:48,1.50,16.703 21/07/2019 10:47:00,1.50,16.703 21/07/2019 10:47:12,0.87,16.828 21/07/2019 10:47:24,1.31,17.109 21/07/2019 10:47:36,1.93,17.422 21/07/2019 10:47:48,2.31,18.234 21/07/2019 10:48:00,2.43,19.703 21/07/2019 10:48:12,2.75,21.219 21/07/2019 10:48:24,2.81,22.578 21/07/2019 10:48:36,2.93,23.719 21/07/2019 10:48:48,3.31,24.656 21/07/2019 10:49:00,3.43,25.500 21/07/2019 10:49:12,3.56,26.203 21/07/2019 10:49:24,3.75,26.797 21/07/2019 10:49:36,3.87,27.359 21/07/2019 10:49:48,4.06,27.844 21/07/2019 10:50:00,4.12,28.266 21/07/2019 10:50:12,4.37,28.625 21/07/2019 10:50:24,4.50,29.000 21/07/2019 10:50:36,4.50,29.359 21/07/2019 10:50:48,4.75,29.625 21/07/2019 10:51:00,4.81,29.844 21/07/2019 10:51:12,4.81,30.063 21/07/2019 10:51:24,4.87,30.234 21/07/2019 10:51:36,4.87,30.344 21/07/2019 10:51:48,4.87,30.453 21/07/2019 10:52:00,5.12,30.500 21/07/2019 10:52:12,5.12,30.563 21/07/2019 10:52:24,5.18,30.641 21/07/2019 10:52:36,5.12,30.688 21/07/2019 10:52:48,5.12,30.672 21/07/2019 10:53:00,5.18,30.641 21/07/2019 10:53:12,5.12,30.641 21/07/2019 10:53:24,5.12,30.641 21/07/2019 10:53:36,5.12,30.641 21/07/2019 10:53:48,5.12,30.641 21/07/2019 10:54:00,5.12,30.672 21/07/2019 10:54:12,5.18,30.688 21/07/2019 10:54:24,5.12,30.688 21/07/2019 10:54:36,5.12,30.688 21/07/2019 10:54:48,5.12,30.672 21/07/2019 10:55:00,5.18,30.672 21/07/2019 10:55:12,5.12,30.672 21/07/2019 10:55:24,5.12,30.594 21/07/2019 10:55:36,5.12,30.516 21/07/2019 10:55:48,5.12,30.500 21/07/2019 10:56:00,4.81,30.453 21/07/2019 10:56:12,4.87,30.453 21/07/2019 10:56:24,4.87,30.453 21/07/2019 10:56:36,4.87,30.422 21/07/2019 10:56:48,4.87,30.469 21/07/2019 10:57:00,4.87,30.469 21/07/2019 10:57:12,4.81,30.469 21/07/2019 10:57:24,4.87,30.453 21/07/2019 10:57:36,4.87,30.453 21/07/2019 10:57:48,4.81,30.453 21/07/2019 10:58:00,4.81,30.328 21/07/2019 10:58:12,4.87,30.203 21/07/2019 10:58:24,4.81,30.234 21/07/2019 10:58:36,4.81,30.203 21/07/2019 10:58:48,4.81,30.188 21/07/2019 10:59:00,4.75,30.156 21/07/2019 10:59:12,4.81,30.109 21/07/2019 10:59:24,4.81,30.125 21/07/2019 10:59:36,4.81,30.156 21/07/2019 10:59:48,4.75,30.156 21/07/2019 11:00:00,4.81,30.156 21/07/2019 11:00:12,4.81,30.125 21/07/2019 11:00:24,4.81,30.156 21/07/2019 11:00:36,4.81,30.188 21/07/2019 11:00:48,4.81,30.156 21/07/2019 11:01:00,4.81,30.125 21/07/2019 11:01:12,4.75,30.125 21/07/2019 11:01:24,4.75,30.109 21/07/2019 11:01:36,4.75,30.078 21/07/2019 11:01:48,4.81,30.063 21/07/2019 11:02:00,4.75,30.063 21/07/2019 11:02:12,4.75,30.031 21/07/2019 11:02:24,4.75,30.016 21/07/2019 11:02:36,4.75,29.984 21/07/2019 11:02:48,4.75,29.984 21/07/2019 11:03:00,4.75,29.984 21/07/2019 11:03:12,4.75,29.984 21/07/2019 11:03:24,4.68,29.984 21/07/2019 11:03:36,4.75,29.984 21/07/2019 11:03:48,4.75,29.969 21/07/2019 11:04:00,4.68,29.938 21/07/2019 11:04:12,4.75,29.938 21/07/2019 11:04:24,4.75,29.938 21/07/2019 11:04:36,4.75,29.938 21/07/2019 11:04:48,4.75,29.984 21/07/2019 11:05:00,4.75,29.969 21/07/2019 11:05:12,4.75,29.969 21/07/2019 11:05:24,4.75,29.984 21/07/2019 11:05:36,4.62,29.984 21/07/2019 11:05:48,4.62,29.891 21/07/2019 11:06:00,4.68,29.969 21/07/2019 11:06:12,4.68,29.984 21/07/2019 11:06:24,4.68,29.984 21/07/2019 11:06:36,4.75,29.984 21/07/2019 11:06:48,4.75,30.016 21/07/2019 11:07:00,4.75,30.063 21/07/2019 11:07:12,4.75,30.078 21/07/2019 11:07:24,4.81,30.109 21/07/2019 11:07:36,4.75,30.125 21/07/2019 11:07:48,4.75,30.125 21/07/2019 11:08:00,4.75,30.156 21/07/2019 11:08:12,4.75,30.188 21/07/2019 11:08:24,4.81,30.203 21/07/2019 11:08:36,4.81,30.250 21/07/2019 11:08:48,4.81,30.250 21/07/2019 11:09:00,4.81,30.250 21/07/2019 11:09:12,4.81,30.250 21/07/2019 11:09:24,4.81,30.203 21/07/2019 11:09:36,4.75,30.156 21/07/2019 11:09:48,4.75,30.109 21/07/2019 11:10:00,4.75,30.109 21/07/2019 11:10:12,4.75,30.109 21/07/2019 11:10:24,4.75,30.078 21/07/2019 11:10:36,4.81,30.063 21/07/2019 11:10:48,4.75,30.063 21/07/2019 11:11:00,4.75,30.063 21/07/2019 11:11:12,4.75,30.016 21/07/2019 11:11:24,4.75,29.984 21/07/2019 11:11:36,4.62,29.984 21/07/2019 11:11:48,4.68,30.016 21/07/2019 11:12:00,4.75,30.063 21/07/2019 11:12:12,4.75,30.078 21/07/2019 11:12:24,4.75,30.078 21/07/2019 11:12:36,4.75,30.109 21/07/2019 11:12:48,4.75,30.109 21/07/2019 11:13:00,4.50,30.063 21/07/2019 11:13:12,4.56,29.859 21/07/2019 11:13:24,4.62,29.891 21/07/2019 11:13:36,4.06,29.094 21/07/2019 11:13:48,4.25,28.844 21/07/2019 11:14:00,4.31,28.953 21/07/2019 11:14:12,4.37,29.094 21/07/2019 11:14:24,4.37,29.219 21/07/2019 11:14:36,4.43,29.391 21/07/2019 11:14:48,4.62,29.531 21/07/2019 11:15:00,4.68,29.656 21/07/2019 11:15:12,4.68,29.750 21/07/2019 11:15:24,4.68,29.844 21/07/2019 11:15:36,4.68,29.891 21/07/2019 11:15:48,4.75,29.938 21/07/2019 11:16:00,4.75,29.984 21/07/2019 11:16:12,4.75,30.031 21/07/2019 11:16:24,4.75,30.078 21/07/2019 11:16:36,4.75,30.188 21/07/2019 11:16:48,4.75,30.203 21/07/2019 11:17:00,4.75,30.250 21/07/2019 11:17:12,4.75,30.281 21/07/2019 11:17:24,4.75,30.328 21/07/2019 11:17:36,4.75,30.344 21/07/2019 11:17:48,4.81,30.406 21/07/2019 11:18:00,4.75,30.406 21/07/2019 11:18:12,4.75,30.422 21/07/2019 11:18:24,4.75,30.453 21/07/2019 11:18:36,4.81,30.422 21/07/2019 11:18:48,4.81,30.422 21/07/2019 11:19:00,4.81,30.422 21/07/2019 11:19:12,4.75,30.422 21/07/2019 11:19:24,4.81,30.406 21/07/2019 11:19:36,4.81,30.406 21/07/2019 11:19:48,4.75,30.406 21/07/2019 11:20:00,4.81,30.375 21/07/2019 11:20:12,4.75,30.344 21/07/2019 11:20:24,4.75,30.344 21/07/2019 11:20:36,4.75,30.297 21/07/2019 11:20:48,4.75,30.281 21/07/2019 11:21:00,4.75,30.281 21/07/2019 11:21:12,4.75,30.281 21/07/2019 11:21:24,4.75,30.250 21/07/2019 11:21:36,4.75,30.234 21/07/2019 11:21:48,4.75,30.234 21/07/2019 11:22:00,4.75,30.203 21/07/2019 11:22:12,4.68,30.188 21/07/2019 11:22:24,4.68,30.156 21/07/2019 11:22:36,4.68,30.078 21/07/2019 11:22:48,4.68,30.078 21/07/2019 11:23:00,4.68,30.063 21/07/2019 11:23:12,4.68,30.078 21/07/2019 11:23:24,4.68,30.063 21/07/2019 11:23:36,4.62,30.031 21/07/2019 11:23:48,4.68,30.031 21/07/2019 11:24:00,4.68,30.031 21/07/2019 11:24:12,4.62,30.031 21/07/2019 11:24:24,4.68,30.016 21/07/2019 11:24:36,4.68,30.016 21/07/2019 11:24:48,4.68,29.984 21/07/2019 11:25:00,4.62,29.969 21/07/2019 11:25:12,4.68,29.969 21/07/2019 11:25:24,4.68,29.969 21/07/2019 11:25:36,4.62,29.969 21/07/2019 11:25:48,4.62,29.969 21/07/2019 11:26:00,4.62,29.938 21/07/2019 11:26:12,4.62,29.922 21/07/2019 11:26:24,4.62,29.891 21/07/2019 11:26:36,4.62,29.859 21/07/2019 11:26:48,4.62,29.859 21/07/2019 11:27:00,4.62,29.859 21/07/2019 11:27:12,4.62,29.891 21/07/2019 11:27:24,4.62,29.891 21/07/2019 11:27:36,4.62,29.859 21/07/2019 11:27:48,4.62,29.891 21/07/2019 11:28:00,4.62,29.891 21/07/2019 11:28:12,4.62,29.891 21/07/2019 11:28:24,4.62,29.891 21/07/2019 11:28:36,4.62,29.891 21/07/2019 11:28:48,4.62,29.922 21/07/2019 11:29:00,4.62,29.891 21/07/2019 11:29:12,4.62,29.891 21/07/2019 11:29:24,4.62,29.891 21/07/2019 11:29:36,4.62,29.859 21/07/2019 11:29:48,4.62,29.859 21/07/2019 11:30:00,4.62,29.859 21/07/2019 11:30:12,4.56,29.859 21/07/2019 11:30:24,4.62,29.844 21/07/2019 11:30:36,4.62,29.844 21/07/2019 11:30:48,4.62,29.844 21/07/2019 11:31:00,4.62,29.844 21/07/2019 11:31:12,4.62,29.859 21/07/2019 11:31:24,4.56,29.859 21/07/2019 11:31:36,4.62,29.844 21/07/2019 11:31:48,4.62,29.813 21/07/2019 11:32:00,4.62,29.797 21/07/2019 11:32:12,4.56,29.766 21/07/2019 11:32:24,4.56,29.750 21/07/2019 11:32:36,4.56,29.766 21/07/2019 11:32:48,4.56,29.750 21/07/2019 11:33:00,4.56,29.750 21/07/2019 11:33:12,4.62,29.750 21/07/2019 11:33:24,4.56,29.750 21/07/2019 11:33:36,4.62,29.766 21/07/2019 11:33:48,4.56,29.766 21/07/2019 11:34:00,4.56,29.766 21/07/2019 11:34:12,4.56,29.766 21/07/2019 11:34:24,4.56,29.719 21/07/2019 11:34:36,4.56,29.719 21/07/2019 11:34:48,4.56,29.703 21/07/2019 11:35:00,4.56,29.703 21/07/2019 11:35:12,4.56,29.672 21/07/2019 11:35:24,4.56,29.703 21/07/2019 11:35:36,4.56,29.703 21/07/2019 11:35:48,4.56,29.703 21/07/2019 11:36:00,4.50,29.703 21/07/2019 11:36:12,4.56,29.703 21/07/2019 11:36:24,4.56,29.703 21/07/2019 11:36:36,4.56,29.672 21/07/2019 11:36:48,4.56,29.672 21/07/2019 11:37:00,4.50,29.625 21/07/2019 11:37:12,4.50,29.625 21/07/2019 11:37:24,4.56,29.609 21/07/2019 11:37:36,4.50,29.578 21/07/2019 11:37:48,4.56,29.609 21/07/2019 11:38:00,4.50,29.609 21/07/2019 11:38:12,4.56,29.625 21/07/2019 11:38:24,4.56,29.609 21/07/2019 11:38:36,4.50,29.609 21/07/2019 11:38:48,4.50,29.578 21/07/2019 11:39:00,4.50,29.578 21/07/2019 11:39:12,4.50,29.547 21/07/2019 11:39:24,4.50,29.531 21/07/2019 11:39:36,4.50,29.531 21/07/2019 11:39:48,4.50,29.500 21/07/2019 11:40:00,4.50,29.500 21/07/2019 11:40:12,4.50,29.531 21/07/2019 11:40:24,4.50,29.547 21/07/2019 11:40:36,4.50,29.531 21/07/2019 11:40:48,4.50,29.500 21/07/2019 11:41:00,4.31,29.484 21/07/2019 11:41:12,4.50,29.500 21/07/2019 11:41:24,4.50,29.531 21/07/2019 11:41:36,4.50,29.547 21/07/2019 11:41:48,4.50,29.547 21/07/2019 11:42:00,4.50,29.547 21/07/2019 11:42:12,4.50,29.531 21/07/2019 11:42:24,4.50,29.547 21/07/2019 11:42:36,4.50,29.547 21/07/2019 11:42:48,4.50,29.578 21/07/2019 11:43:00,4.50,29.547 21/07/2019 11:43:12,4.50,29.531 21/07/2019 11:43:24,4.50,29.531 21/07/2019 11:43:36,4.50,29.547 21/07/2019 11:43:48,4.50,29.609 21/07/2019 11:44:00,4.50,29.609 21/07/2019 11:44:12,4.50,29.578 21/07/2019 11:44:24,4.43,29.578 21/07/2019 11:44:36,4.50,29.578 21/07/2019 11:44:48,4.50,29.547 21/07/2019 11:45:00,4.43,29.531 21/07/2019 11:45:12,4.50,29.500 21/07/2019 11:45:24,4.43,29.500 21/07/2019 11:45:36,4.50,29.531 21/07/2019 11:45:48,4.43,29.531 21/07/2019 11:46:00,4.43,29.531 21/07/2019 11:46:12,4.43,29.531 21/07/2019 11:46:24,4.43,29.500 21/07/2019 11:46:36,4.43,29.500 21/07/2019 11:46:48,4.43,29.500 21/07/2019 11:47:00,4.25,29.484 21/07/2019 11:47:12,4.43,29.500 21/07/2019 11:47:24,4.43,29.500 21/07/2019 11:47:36,4.25,29.484 21/07/2019 11:47:48,4.37,29.500 21/07/2019 11:48:00,4.25,29.484 21/07/2019 11:48:12,4.37,29.500 21/07/2019 11:48:24,4.25,29.484 21/07/2019 11:48:36,4.25,29.484 21/07/2019 11:48:48,4.25,29.484 21/07/2019 11:49:00,4.18,29.484 21/07/2019 11:49:12,4.25,29.453 21/07/2019 11:49:24,4.18,29.484 21/07/2019 11:49:36,4.18,29.484 21/07/2019 11:49:48,4.18,29.484 21/07/2019 11:50:00,4.18,29.484 21/07/2019 11:50:12,4.43,29.500 21/07/2019 11:50:24,4.37,29.531 21/07/2019 11:50:36,4.37,29.531 21/07/2019 11:50:48,4.37,29.547 21/07/2019 11:51:00,4.43,29.547 21/07/2019 11:51:12,4.37,29.578 21/07/2019 11:51:24,4.37,29.578 21/07/2019 11:51:36,4.37,29.547 21/07/2019 11:51:48,4.31,29.547 21/07/2019 11:52:00,4.37,29.531 21/07/2019 11:52:12,4.31,29.500 21/07/2019 11:52:24,4.12,29.484 21/07/2019 11:52:36,4.12,29.484 21/07/2019 11:52:48,4.12,29.484 21/07/2019 11:53:00,4.12,29.484 21/07/2019 11:53:12,4.12,29.484 21/07/2019 11:53:24,4.12,29.453 21/07/2019 11:53:36,4.12,29.453 21/07/2019 11:53:48,4.12,29.453 21/07/2019 11:54:00,4.06,29.438 21/07/2019 11:54:12,4.06,29.453 21/07/2019 11:54:24,4.06,29.438 21/07/2019 11:54:36,4.06,29.453 21/07/2019 11:54:48,4.06,29.453 21/07/2019 11:55:00,4.00,29.453 21/07/2019 11:55:12,4.00,29.453 21/07/2019 11:55:24,4.00,29.453 21/07/2019 11:55:36,4.00,29.453 21/07/2019 11:55:48,4.00,29.438 21/07/2019 11:56:00,4.00,29.453 21/07/2019 11:56:12,4.00,29.453 21/07/2019 11:56:24,4.00,29.438 21/07/2019 11:56:36,3.93,29.438 21/07/2019 11:56:48,4.00,29.438 21/07/2019 11:57:00,3.93,29.438 21/07/2019 11:57:12,3.93,29.406 21/07/2019 11:57:24,3.93,29.406 21/07/2019 11:57:36,3.93,29.406 21/07/2019 11:57:48,3.93,29.406 21/07/2019 11:58:00,3.87,29.406 21/07/2019 11:58:12,3.87,29.406 21/07/2019 11:58:24,3.87,29.406 21/07/2019 11:58:36,3.87,29.406 21/07/2019 11:58:48,3.87,29.406 21/07/2019 11:59:00,3.87,29.406 21/07/2019 11:59:12,3.81,29.406 21/07/2019 11:59:24,3.81,29.391 21/07/2019 11:59:36,3.81,29.406 21/07/2019 11:59:48,3.81,29.391 21/07/2019 12:00:00,3.75,29.391 21/07/2019 12:00:12,3.81,29.391 21/07/2019 12:00:24,3.75,29.391 21/07/2019 12:00:36,3.75,29.391 21/07/2019 12:00:48,3.75,29.359 21/07/2019 12:01:00,3.68,29.344 21/07/2019 12:01:12,3.75,29.313 21/07/2019 12:01:24,3.68,29.313 21/07/2019 12:01:36,3.68,29.344 21/07/2019 12:01:48,3.68,29.313 21/07/2019 12:02:00,3.68,29.313 21/07/2019 12:02:12,3.62,29.313 21/07/2019 12:02:24,3.62,29.313 21/07/2019 12:02:36,3.56,29.266 21/07/2019 12:02:48,3.56,29.219 21/07/2019 12:03:00,3.50,29.188 21/07/2019 12:03:12,3.50,29.172 21/07/2019 12:03:24,3.50,29.141 21/07/2019 12:03:36,3.50,29.094 21/07/2019 12:03:48,3.43,29.047 21/07/2019 12:04:00,3.50,28.984 21/07/2019 12:04:12,3.12,28.906 21/07/2019 12:04:24,2.93,28.453 21/07/2019 12:04:36,3.06,28.219 21/07/2019 12:04:48,3.06,28.156 21/07/2019 12:05:00,3.12,28.125 21/07/2019 12:05:12,3.18,28.219 21/07/2019 12:05:24,3.18,28.297 21/07/2019 12:05:36,3.18,28.391 21/07/2019 12:05:48,3.50,28.531 21/07/2019 12:06:00,3.43,28.703 21/07/2019 12:06:12,3.50,28.844 21/07/2019 12:06:24,3.56,28.953 21/07/2019 12:06:36,3.31,29.000 21/07/2019 12:06:48,0.93,26.641 21/07/2019 12:07:00,1.06,23.281 21/07/2019 12:07:12,2.00,20.500 21/07/2019 12:07:24,1.00,19.016 21/07/2019 12:07:36,1.06,18.234 21/07/2019 12:07:48,0.87,17.625 21/07/2019 12:08:00,1.68,17.266 21/07/2019 12:08:12,1.12,17.063 21/07/2019 12:08:24,1.18,16.938 21/07/2019 12:08:36,0.87,16.953 21/07/2019 12:08:48,1.31,16.938 21/07/2019 12:09:00,0.56,16.984 21/07/2019 12:09:12,0.62,17.047 21/07/2019 12:09:24,1.25,17.109 21/07/2019 12:09:36,2.25,17.266 21/07/2019 12:09:48,1.68,17.297 21/07/2019 12:10:00,1.56,17.422 21/07/2019 12:10:12,1.62,17.266 21/07/2019 12:10:24,1.50,17.047 21/07/2019 12:10:36,1.50,16.984 21/07/2019 12:10:48,1.68,17.219 21/07/2019 12:11:00,1.43,17.234 21/07/2019 12:11:12,1.43,17.063 21/07/2019 12:11:24,0.93,16.938 21/07/2019 12:11:36,2.18,17.047 21/07/2019 12:11:48,1.31,17.094 21/07/2019 12:12:00,1.68,17.047 21/07/2019 12:12:12,1.62,17.234 21/07/2019 12:12:24,1.62,17.266 21/07/2019 12:12:36,1.56,17.063 21/07/2019 12:12:48,1.81,16.953 21/07/2019 12:13:00,1.81,17.094 21/07/2019 12:13:12,2.00,17.281 21/07/2019 12:13:24,1.62,17.469 21/07/2019 12:13:36,1.68,17.531 21/07/2019 12:13:48,1.50,17.750 21/07/2019 12:14:00,1.56,17.703 21/07/2019 12:14:12,1.62,17.531 21/07/2019 12:14:24,1.62,17.672 21/07/2019 12:14:36,1.43,17.797 21/07/2019 12:14:48,0.37,17.797 21/07/2019 12:15:00,1.50,17.500 21/07/2019 12:15:12,1.50,17.563 21/07/2019 12:15:24,1.31,17.406 21/07/2019 12:15:36,1.68,17.063 21/07/2019 12:15:48,1.25,16.922 21/07/2019 12:16:00,1.62,16.938 21/07/2019 12:16:12,1.43,16.953 21/07/2019 12:16:24,1.62,16.891 21/07/2019 12:16:36,2.00,16.984 21/07/2019 12:16:48,2.31,16.953 21/07/2019 12:17:00,1.62,16.922 21/07/2019 12:17:12,1.62,16.859 21/07/2019 12:17:24,1.43,16.859 21/07/2019 12:17:36,1.62,16.875 21/07/2019 12:17:48,1.31,16.875 21/07/2019 12:18:00,1.56,16.859 21/07/2019 12:18:12,1.56,16.813 21/07/2019 12:18:24,1.62,16.766 21/07/2019 12:18:36,1.50,16.797 21/07/2019 12:18:48,1.56,16.750 21/07/2019 12:19:00,1.12,16.797 21/07/2019 12:19:12,1.87,16.859 21/07/2019 12:19:24,1.62,16.813 21/07/2019 12:19:36,1.62,16.766 21/07/2019 12:19:48,1.25,16.766 21/07/2019 12:20:00,1.12,16.797 21/07/2019 12:20:12,1.50,16.797 21/07/2019 12:20:24,1.68,16.766 21/07/2019 12:20:36,1.56,16.750 21/07/2019 12:20:48,1.43,16.813 21/07/2019 12:21:00,2.00,16.875 21/07/2019 12:21:12,1.50,16.922 21/07/2019 12:21:24,2.50,16.891 21/07/2019 12:21:36,8.43,16.813 21/07/2019 12:21:48,10.93,16.688 21/07/2019 12:22:00,10.43,16.594 21/07/2019 12:22:12,1.62,16.656 21/07/2019 12:22:24,1.31,16.719 21/07/2019 12:22:36,2.68,16.813 21/07/2019 12:22:48,14.00,16.750 21/07/2019 12:23:00,22.31,16.531 21/07/2019 12:23:12,25.50,16.109 21/07/2019 12:23:24,24.93,15.875 21/07/2019 12:23:36,22.87,15.750 21/07/2019 12:23:48,15.31,15.891 21/07/2019 12:24:00,1.68,16.328 21/07/2019 12:24:12,1.56,16.594 21/07/2019 12:24:24,0.75,16.719 21/07/2019 12:24:36,10.37,16.750 21/07/2019 12:24:48,18.18,16.594 21/07/2019 12:25:00,26.12,16.297 21/07/2019 12:25:12,27.12,14.781 21/07/2019 12:25:24,21.25,13.953 21/07/2019 12:25:36,6.18,15.188 21/07/2019 12:25:48,1.81,16.063 21/07/2019 12:26:00,1.50,16.516 21/07/2019 12:26:12,2.37,16.703 21/07/2019 12:26:24,7.43,16.750 21/07/2019 12:26:36,18.06,16.625 21/07/2019 12:26:48,27.18,16.281 21/07/2019 12:27:00,30.62,14.281 21/07/2019 12:27:12,28.18,12.891 21/07/2019 12:27:24,18.62,14.219 21/07/2019 12:27:36,5.25,15.391 21/07/2019 12:27:48,1.25,16.156 21/07/2019 12:28:00,1.81,16.469 21/07/2019 12:28:12,5.18,16.656 21/07/2019 12:28:24,16.62,16.594 21/07/2019 12:28:36,27.00,16.344 21/07/2019 12:28:48,32.25,14.313 21/07/2019 12:29:00,28.50,13.547 21/07/2019 12:29:12,31.93,12.656 21/07/2019 12:29:24,28.43,11.984 21/07/2019 12:29:36,16.56,13.547 21/07/2019 12:29:48,2.25,15.172 21/07/2019 12:30:00,1.81,16.063 21/07/2019 12:30:12,1.87,16.484 21/07/2019 12:30:24,1.56,16.703 21/07/2019 12:30:36,1.62,16.750 21/07/2019 12:30:48,1.50,16.766 21/07/2019 12:31:00,1.56,16.766 21/07/2019 12:31:12,1.56,16.813 21/07/2019 12:31:24,1.31,16.859 21/07/2019 12:31:36,1.62,16.828 21/07/2019 12:31:48,1.50,16.859 21/07/2019 12:32:00,0.50,16.875 21/07/2019 12:32:12,1.81,16.922 21/07/2019 12:32:24,1.50,16.922 21/07/2019 12:32:36,1.56,16.891 21/07/2019 12:32:48,1.43,16.938 21/07/2019 12:33:00,1.43,16.953 21/07/2019 12:33:12,0.68,17.031 21/07/2019 12:33:24,1.62,16.938 21/07/2019 12:33:36,1.50,16.938 21/07/2019 12:33:48,1.12,16.922 21/07/2019 12:34:00,1.18,16.938 21/07/2019 12:34:12,1.62,16.984 21/07/2019 12:34:24,1.50,16.984 21/07/2019 12:34:36,1.62,17.063 21/07/2019 12:34:48,1.50,17.266 21/07/2019 12:35:00,3.12,17.172 21/07/2019 12:35:12,1.43,17.063 21/07/2019 12:35:24,1.50,17.109 21/07/2019 12:35:36,1.56,17.031 21/07/2019 12:35:48,1.50,16.984 21/07/2019 12:36:00,1.31,16.938 21/07/2019 12:36:12,1.43,16.938 21/07/2019 12:36:24,2.25,17.000 21/07/2019 12:36:36,1.31,17.000 21/07/2019 12:36:48,1.87,16.953 21/07/2019 12:37:00,1.31,16.922 21/07/2019 12:37:12,1.50,16.859 21/07/2019 12:37:24,1.43,16.875 21/07/2019 12:37:36,1.31,16.938 21/07/2019 12:37:48,1.43,16.938 21/07/2019 12:38:00,1.50,16.891 21/07/2019 12:38:12,1.43,17.031 21/07/2019 12:38:24,1.56,17.047 21/07/2019 12:38:36,1.31,16.984 21/07/2019 12:38:48,2.06,16.984 21/07/2019 12:39:00,1.56,16.953 21/07/2019 12:39:12,1.50,16.953 21/07/2019 12:39:24,1.18,16.922 21/07/2019 12:39:36,1.43,16.922 21/07/2019 12:39:48,1.25,16.891 21/07/2019 12:40:00,1.31,16.891 21/07/2019 12:40:12,1.06,16.875 21/07/2019 12:40:24,1.50,16.891 21/07/2019 12:40:36,1.50,16.891 21/07/2019 12:40:48,1.31,16.891 21/07/2019 12:41:00,1.43,16.891 21/07/2019 12:41:12,1.62,16.922 21/07/2019 12:41:24,1.18,16.922 21/07/2019 12:41:36,0.68,16.922 21/07/2019 12:41:48,1.56,16.922 21/07/2019 12:42:00,1.31,16.891 21/07/2019 12:42:12,1.31,16.875 21/07/2019 12:42:24,1.56,16.875 21/07/2019 12:42:36,1.56,16.813 21/07/2019 12:42:48,1.50,16.859 21/07/2019 12:43:00,1.43,16.797 21/07/2019 12:43:12,1.56,16.797 21/07/2019 12:43:24,1.81,16.766 21/07/2019 12:43:36,1.62,16.813 21/07/2019 12:43:48,1.56,16.859 21/07/2019 12:44:00,1.56,16.875 21/07/2019 12:44:12,1.50,16.859 21/07/2019 12:44:24,1.43,16.828 21/07/2019 12:44:36,1.56,16.828 21/07/2019 12:44:48,1.31,16.828 21/07/2019 12:45:00,0.62,16.859 21/07/2019 12:45:12,1.62,16.828 21/07/2019 12:45:24,1.50,16.859 21/07/2019 12:45:36,1.43,16.922 21/07/2019 12:45:48,1.62,16.891 21/07/2019 12:46:00,1.43,16.875 21/07/2019 12:46:12,1.62,16.875 21/07/2019 12:46:24,1.50,16.875 21/07/2019 12:46:36,1.12,16.875 21/07/2019 12:46:48,1.31,16.875 21/07/2019 12:47:00,1.43,16.875 21/07/2019 12:47:12,1.31,16.875 21/07/2019 12:47:24,1.50,16.875 21/07/2019 12:47:36,1.43,16.875 21/07/2019 12:47:48,1.56,16.875 21/07/2019 12:48:00,1.31,16.875 21/07/2019 12:48:12,1.43,16.875 21/07/2019 12:48:24,1.31,16.875 21/07/2019 12:48:36,1.50,16.859 21/07/2019 12:48:48,1.50,16.875 21/07/2019 12:49:00,1.12,16.891 21/07/2019 12:49:12,1.56,16.891 21/07/2019 12:49:24,1.50,16.891 21/07/2019 12:49:36,1.62,16.891 21/07/2019 12:49:48,1.50,16.891 21/07/2019 12:50:00,1.31,16.891 21/07/2019 12:50:12,1.31,16.891 21/07/2019 12:50:24,1.56,16.875 21/07/2019 12:50:36,1.31,16.891 21/07/2019 12:50:48,1.06,16.891 21/07/2019 12:51:00,1.50,16.891 21/07/2019 12:51:12,1.50,16.891 21/07/2019 12:51:24,1.56,16.891 21/07/2019 12:51:36,1.62,16.891 21/07/2019 12:51:48,1.56,16.875 21/07/2019 12:52:00,1.25,16.875 21/07/2019 12:52:12,1.50,16.891 21/07/2019 12:52:24,3.87,16.938 21/07/2019 12:52:36,10.43,16.828 21/07/2019 12:52:48,16.75,16.656 21/07/2019 12:53:00,14.31,16.563 21/07/2019 12:53:12,5.93,16.563 21/07/2019 12:53:24,1.56,16.750 21/07/2019 12:53:36,1.62,16.875 21/07/2019 12:53:48,1.43,16.828 21/07/2019 12:54:00,1.56,16.813 21/07/2019 12:54:12,1.18,16.828 21/07/2019 12:54:24,1.62,16.891 21/07/2019 12:54:36,1.56,16.891 21/07/2019 12:54:48,1.93,17.000 21/07/2019 12:55:00,1.50,16.984 21/07/2019 12:55:12,1.56,16.953 21/07/2019 12:55:24,1.50,16.938 21/07/2019 12:55:36,1.43,16.953 21/07/2019 12:55:48,1.62,16.922 21/07/2019 12:56:00,1.43,16.891 21/07/2019 12:56:12,1.56,16.859 21/07/2019 12:56:24,1.56,16.828 21/07/2019 12:56:36,1.43,17.188 21/07/2019 12:56:48,2.50,17.297 21/07/2019 12:57:00,0.93,17.094 21/07/2019 12:57:12,2.18,17.063 21/07/2019 12:57:24,0.62,17.031 21/07/2019 12:57:36,9.31,16.953 21/07/2019 12:57:48,21.50,16.703 21/07/2019 12:58:00,30.62,15.484 21/07/2019 12:58:12,35.00,13.359 21/07/2019 12:58:24,32.00,12.328 21/07/2019 12:58:36,30.56,11.828 21/07/2019 12:58:48,28.18,11.625 21/07/2019 12:59:00,17.56,13.422 21/07/2019 12:59:12,2.06,15.078 21/07/2019 12:59:24,1.06,16.047 21/07/2019 12:59:36,5.87,16.484 21/07/2019 12:59:48,17.31,16.531 21/07/2019 13:00:00,28.12,16.250 21/07/2019 13:00:12,31.25,14.016 21/07/2019 13:00:24,30.50,12.656 21/07/2019 13:00:36,28.06,12.000 21/07/2019 13:00:48,18.25,13.641 21/07/2019 13:01:00,1.93,15.156 21/07/2019 13:01:12,2.87,16.094 21/07/2019 13:01:24,7.87,16.484 21/07/2019 13:01:36,18.43,16.516 21/07/2019 13:01:48,26.06,16.219 21/07/2019 13:02:00,30.87,14.453 21/07/2019 13:02:12,21.06,13.094 21/07/2019 13:02:24,2.25,14.891 21/07/2019 13:02:36,1.81,15.938 21/07/2019 13:02:48,11.56,16.391 21/07/2019 13:03:00,14.62,16.406 21/07/2019 13:03:12,7.68,16.484 21/07/2019 13:03:24,1.56,16.750 21/07/2019 13:03:36,1.62,16.891 21/07/2019 13:03:48,2.25,16.938 21/07/2019 13:04:00,16.43,16.797 21/07/2019 13:04:12,27.93,16.391 21/07/2019 13:04:24,31.62,14.109 21/07/2019 13:04:36,29.62,12.672 21/07/2019 13:04:48,29.12,12.000 21/07/2019 13:05:00,20.93,12.969 21/07/2019 13:05:12,3.75,14.750 21/07/2019 13:05:24,1.87,15.891 21/07/2019 13:05:36,1.31,16.453 21/07/2019 13:05:48,16.62,16.578 21/07/2019 13:06:00,25.87,16.328 21/07/2019 13:06:12,30.12,14.453 21/07/2019 13:06:24,30.06,12.844 21/07/2019 13:06:36,22.87,12.594 21/07/2019 13:06:48,7.06,14.484 21/07/2019 13:07:00,0.56,15.750 21/07/2019 13:07:12,5.87,16.344 21/07/2019 13:07:24,19.00,16.469 21/07/2019 13:07:36,29.50,16.047 21/07/2019 13:07:48,32.68,13.719 21/07/2019 13:08:00,30.12,12.500 21/07/2019 13:08:12,29.43,11.922 21/07/2019 13:08:24,20.25,12.859 21/07/2019 13:08:36,2.87,14.719 21/07/2019 13:08:48,1.87,15.828 21/07/2019 13:09:00,4.37,16.359 21/07/2019 13:09:12,10.25,16.531 21/07/2019 13:09:24,4.50,16.578 21/07/2019 13:09:36,1.62,16.703 21/07/2019 13:09:48,8.62,16.766 21/07/2019 13:10:00,16.87,16.656 21/07/2019 13:10:12,22.25,16.406 21/07/2019 13:10:24,19.06,16.219 21/07/2019 13:10:36,11.50,16.328 21/07/2019 13:10:48,1.56,16.531 21/07/2019 13:11:00,1.68,16.750 21/07/2019 13:11:12,1.18,16.828 21/07/2019 13:11:24,17.31,16.766 21/07/2019 13:11:36,26.43,16.406 21/07/2019 13:11:48,31.87,14.406 21/07/2019 13:12:00,30.31,12.828 21/07/2019 13:12:12,29.93,12.203 21/07/2019 13:12:24,22.87,12.609 21/07/2019 13:12:36,6.50,14.484 21/07/2019 13:12:48,1.25,15.750 21/07/2019 13:13:00,4.12,16.359 21/07/2019 13:13:12,18.06,16.516 21/07/2019 13:13:24,21.93,16.328 21/07/2019 13:13:36,24.68,15.984 21/07/2019 13:13:48,19.75,15.813 21/07/2019 13:14:00,5.06,16.094 21/07/2019 13:14:12,1.12,16.516 21/07/2019 13:14:24,9.00,16.703 21/07/2019 13:14:36,20.43,16.594 21/07/2019 13:14:48,30.00,16.000 21/07/2019 13:15:00,31.25,13.672 21/07/2019 13:15:12,16.50,13.844 21/07/2019 13:15:24,2.18,15.313 21/07/2019 13:15:36,1.93,16.156 21/07/2019 13:15:48,8.12,16.516 21/07/2019 13:16:00,22.87,16.484 21/07/2019 13:16:12,32.56,14.875 21/07/2019 13:16:24,32.00,13.031 21/07/2019 13:16:36,28.37,12.172 21/07/2019 13:16:48,17.18,13.359 21/07/2019 13:17:00,2.18,15.063 21/07/2019 13:17:12,1.62,16.016 21/07/2019 13:17:24,8.56,16.469 21/07/2019 13:17:36,22.93,16.453 21/07/2019 13:17:48,30.62,14.828 21/07/2019 13:18:00,30.87,13.016 21/07/2019 13:18:12,30.75,12.172 21/07/2019 13:18:24,26.37,12.000 21/07/2019 13:18:36,12.93,14.000 21/07/2019 13:18:48,2.06,15.406 21/07/2019 13:19:00,1.93,16.109 21/07/2019 13:19:12,1.18,16.516 21/07/2019 13:19:24,1.87,16.719 21/07/2019 13:19:36,1.56,16.797 21/07/2019 13:19:48,1.68,16.891 21/07/2019 13:20:00,1.56,16.922 21/07/2019 13:20:12,1.50,16.891 21/07/2019 13:20:24,1.56,16.891 21/07/2019 13:20:36,1.81,16.891 21/07/2019 13:20:48,1.56,16.922 21/07/2019 13:21:00,1.56,16.938 21/07/2019 13:21:12,1.56,16.984 21/07/2019 13:21:24,1.68,16.953 21/07/2019 13:21:36,1.62,16.953 21/07/2019 13:21:48,1.50,16.938 21/07/2019 13:22:00,1.68,16.922 21/07/2019 13:22:12,1.68,16.922 21/07/2019 13:22:24,1.62,16.938 21/07/2019 13:22:36,1.62,16.922 21/07/2019 13:22:48,1.62,16.922 21/07/2019 13:23:00,1.56,16.891 21/07/2019 13:23:12,1.50,16.953 21/07/2019 13:23:24,2.68,17.000 21/07/2019 13:23:36,1.56,17.094 21/07/2019 13:23:48,1.56,16.953 21/07/2019 13:24:00,1.62,16.938 21/07/2019 13:24:12,1.68,17.000 21/07/2019 13:24:24,1.68,17.063 21/07/2019 13:24:36,1.62,16.984 21/07/2019 13:24:48,1.25,17.109 21/07/2019 13:25:00,1.18,17.063 21/07/2019 13:25:12,1.62,16.922 21/07/2019 13:25:24,1.56,16.891 21/07/2019 13:25:36,1.56,16.938 21/07/2019 13:25:48,1.62,16.953 21/07/2019 13:26:00,3.00,17.000 21/07/2019 13:26:12,1.56,17.109 21/07/2019 13:26:24,1.87,17.000 21/07/2019 13:26:36,1.93,16.891 21/07/2019 13:26:48,1.62,16.922 21/07/2019 13:27:00,1.62,16.875 21/07/2019 13:27:12,1.56,16.953 21/07/2019 13:27:24,1.31,17.000 21/07/2019 13:27:36,1.56,16.953 21/07/2019 13:27:48,1.62,16.938 21/07/2019 13:28:00,1.56,16.984 21/07/2019 13:28:12,1.68,17.000 21/07/2019 13:28:24,1.56,17.219 21/07/2019 13:28:36,1.68,17.125 21/07/2019 13:28:48,1.25,17.031 21/07/2019 13:29:00,1.68,17.297 21/07/2019 13:29:12,2.18,17.172 21/07/2019 13:29:24,1.56,17.031 21/07/2019 13:29:36,1.56,16.891 21/07/2019 13:29:48,1.93,16.891 21/07/2019 13:30:00,1.93,16.875 21/07/2019 13:30:12,1.56,16.891 21/07/2019 13:30:24,1.56,16.859 21/07/2019 13:30:36,1.62,16.922 21/07/2019 13:30:48,1.56,16.859 21/07/2019 13:31:00,1.62,16.813 21/07/2019 13:31:12,1.62,16.797 21/07/2019 13:31:24,2.00,16.797 21/07/2019 13:31:36,2.18,16.922 21/07/2019 13:31:48,1.62,17.000 21/07/2019 13:32:00,1.68,17.031 21/07/2019 13:32:12,1.50,17.047 21/07/2019 13:32:24,1.50,17.047 21/07/2019 13:32:36,1.87,17.047 21/07/2019 13:32:48,1.68,17.047 21/07/2019 13:33:00,1.56,17.047 21/07/2019 13:33:12,1.62,17.063 21/07/2019 13:33:24,1.56,17.047 21/07/2019 13:33:36,1.62,17.000 21/07/2019 13:33:48,1.62,17.000 21/07/2019 13:34:00,1.56,16.984 21/07/2019 13:34:12,1.81,17.031 21/07/2019 13:34:24,1.50,17.047 21/07/2019 13:34:36,1.81,17.094 21/07/2019 13:34:48,1.50,16.984 21/07/2019 13:35:00,2.06,16.984 21/07/2019 13:35:12,2.00,17.266 21/07/2019 13:35:24,1.12,17.156 21/07/2019 13:35:36,1.56,17.094 21/07/2019 13:35:48,2.00,17.063 21/07/2019 13:36:00,2.93,17.219 21/07/2019 13:36:12,3.00,17.234 21/07/2019 13:36:24,4.56,17.344 21/07/2019 13:36:36,2.68,17.266 21/07/2019 13:36:48,2.00,17.328 21/07/2019 13:37:00,1.62,17.422 21/07/2019 13:37:12,1.62,17.266 21/07/2019 13:37:24,1.56,17.000 21/07/2019 13:37:36,1.50,16.891 21/07/2019 13:37:48,1.87,16.922 21/07/2019 13:38:00,1.56,16.891 21/07/2019 13:38:12,1.56,16.828 21/07/2019 13:38:24,1.81,16.875 21/07/2019 13:38:36,2.31,16.953 21/07/2019 13:38:48,1.56,16.953 21/07/2019 13:39:00,1.12,17.031 21/07/2019 13:39:12,1.62,17.125 21/07/2019 13:39:24,1.62,17.172 21/07/2019 13:39:36,1.25,17.094 21/07/2019 13:39:48,1.56,17.031 21/07/2019 13:40:00,1.12,17.000 21/07/2019 13:40:12,1.56,16.953 21/07/2019 13:40:24,1.68,16.891 21/07/2019 13:40:36,1.62,16.938 21/07/2019 13:40:48,1.31,16.984 21/07/2019 13:41:00,1.68,16.984 21/07/2019 13:41:12,2.00,16.984 21/07/2019 13:41:24,1.56,17.000 21/07/2019 13:41:36,1.50,17.000 21/07/2019 13:41:48,1.43,17.000 21/07/2019 13:42:00,1.31,17.031 21/07/2019 13:42:12,1.56,17.047 21/07/2019 13:42:24,1.81,17.031 21/07/2019 13:42:36,3.00,17.047 21/07/2019 13:42:48,1.93,17.000 21/07/2019 13:43:00,1.56,17.031 21/07/2019 13:43:12,1.50,17.031 21/07/2019 13:43:24,1.43,17.031 21/07/2019 13:43:36,1.56,17.031 21/07/2019 13:43:48,1.25,17.031 21/07/2019 13:44:00,1.56,17.031 21/07/2019 13:44:12,1.56,17.031 21/07/2019 13:44:24,0.06,17.031 21/07/2019 13:44:36,1.68,17.031 21/07/2019 13:44:48,1.62,17.031 21/07/2019 13:45:00,1.81,17.063 21/07/2019 13:45:12,1.62,17.281 21/07/2019 13:45:24,1.56,17.109 21/07/2019 13:45:36,0.25,17.047 21/07/2019 13:45:48,1.50,17.000 21/07/2019 13:46:00,1.87,16.984 21/07/2019 13:46:12,1.06,16.984 21/07/2019 13:46:24,1.56,17.000 21/07/2019 13:46:36,1.62,17.000 21/07/2019 13:46:48,1.62,17.000 21/07/2019 13:47:00,1.56,17.000 21/07/2019 13:47:12,4.18,17.000 21/07/2019 13:47:24,7.81,16.891 21/07/2019 13:47:36,10.37,16.797 21/07/2019 13:47:48,10.06,16.703 21/07/2019 13:48:00,3.06,16.719 21/07/2019 13:48:12,1.31,16.875 21/07/2019 13:48:24,1.25,16.938 21/07/2019 13:48:36,10.00,16.875 21/07/2019 13:48:48,15.87,16.703 21/07/2019 13:49:00,16.56,16.578 21/07/2019 13:49:12,18.37,16.516 21/07/2019 13:49:24,12.62,16.484 21/07/2019 13:49:36,1.87,16.578 21/07/2019 13:49:48,1.56,16.797 21/07/2019 13:50:00,3.68,16.891 21/07/2019 13:50:12,11.68,16.828 21/07/2019 13:50:24,16.25,16.656 21/07/2019 13:50:36,16.87,16.563 21/07/2019 13:50:48,17.81,16.484 21/07/2019 13:51:00,14.31,16.469 21/07/2019 13:51:12,2.75,16.563 21/07/2019 13:51:24,1.87,16.797 21/07/2019 13:51:36,3.37,16.891 21/07/2019 13:51:48,12.62,16.813 21/07/2019 13:52:00,19.50,16.641 21/07/2019 13:52:12,4.25,16.641 21/07/2019 13:52:24,2.18,16.797 21/07/2019 13:52:36,8.37,16.875 21/07/2019 13:52:48,17.93,16.703 21/07/2019 13:53:00,22.18,16.359 21/07/2019 13:53:12,20.81,16.047 21/07/2019 13:53:24,15.81,16.109 21/07/2019 13:53:36,1.62,16.406 21/07/2019 13:53:48,1.31,16.703 21/07/2019 13:54:00,10.56,16.813 21/07/2019 13:54:12,21.75,16.625 21/07/2019 13:54:24,30.00,15.406 21/07/2019 13:54:36,29.87,13.313 21/07/2019 13:54:48,29.00,12.328 21/07/2019 13:55:00,19.62,13.172 21/07/2019 13:55:12,2.87,14.875 21/07/2019 13:55:24,1.93,15.984 21/07/2019 13:55:36,7.56,16.469 21/07/2019 13:55:48,18.37,16.516 21/07/2019 13:56:00,26.18,16.188 21/07/2019 13:56:12,17.62,15.234 21/07/2019 13:56:24,1.62,16.000 21/07/2019 13:56:36,1.68,16.531 21/07/2019 13:56:48,17.93,16.641 21/07/2019 13:57:00,28.75,16.250 21/07/2019 13:57:12,30.50,13.891 21/07/2019 13:57:24,23.93,12.734 21/07/2019 13:57:36,17.43,14.016 21/07/2019 13:57:48,2.06,15.453 21/07/2019 13:58:00,1.43,16.234 21/07/2019 13:58:12,9.56,16.594 21/07/2019 13:58:24,24.43,16.484 21/07/2019 13:58:36,19.62,14.875 21/07/2019 13:58:48,2.00,15.641 21/07/2019 13:59:00,1.81,16.344 21/07/2019 13:59:12,8.18,16.641 21/07/2019 13:59:24,24.37,16.531 21/07/2019 13:59:36,29.93,14.609 21/07/2019 13:59:48,26.12,12.922 21/07/2019 14:00:00,29.62,14.000 21/07/2019 14:00:12,23.81,12.953 21/07/2019 14:00:24,8.18,14.594 21/07/2019 14:00:36,1.93,15.813 21/07/2019 14:00:48,1.87,16.406 21/07/2019 14:01:00,16.31,16.594 21/07/2019 14:01:12,29.12,16.234 21/07/2019 14:01:24,30.00,13.828 21/07/2019 14:01:36,29.93,12.563 21/07/2019 14:01:48,28.62,11.969 21/07/2019 14:02:00,21.06,12.781 21/07/2019 14:02:12,2.43,14.688 21/07/2019 14:02:24,1.68,15.875 21/07/2019 14:02:36,3.00,16.469 21/07/2019 14:02:48,16.56,16.578 21/07/2019 14:03:00,27.93,16.281 21/07/2019 14:03:12,29.31,14.000 21/07/2019 14:03:24,24.18,12.797 21/07/2019 14:03:36,9.18,14.516 21/07/2019 14:03:48,2.00,15.750 21/07/2019 14:04:00,1.81,16.391 21/07/2019 14:04:12,15.68,16.594 21/07/2019 14:04:24,26.75,16.359 21/07/2019 14:04:36,29.81,14.547 21/07/2019 14:04:48,29.56,12.906 21/07/2019 14:05:00,28.75,12.141 21/07/2019 14:05:12,19.18,13.438 21/07/2019 14:05:24,2.06,15.063 21/07/2019 14:05:36,1.87,16.047 21/07/2019 14:05:48,8.00,16.484 21/07/2019 14:06:00,19.18,16.531 21/07/2019 14:06:12,27.12,16.219 21/07/2019 14:06:24,29.37,14.281 21/07/2019 14:06:36,28.68,12.766 21/07/2019 14:06:48,19.37,13.359 21/07/2019 14:07:00,2.25,15.125 21/07/2019 14:07:12,3.56,16.109 21/07/2019 14:07:24,8.12,16.531 21/07/2019 14:07:36,18.75,16.563 21/07/2019 14:07:48,20.93,16.406 21/07/2019 14:08:00,17.50,16.344 21/07/2019 14:08:12,1.68,16.516 21/07/2019 14:08:24,1.87,16.797 21/07/2019 14:08:36,7.50,16.891 21/07/2019 14:08:48,18.87,16.750 21/07/2019 14:09:00,23.43,16.391 21/07/2019 14:09:12,21.56,16.063 21/07/2019 14:09:24,16.87,16.125 21/07/2019 14:09:36,1.93,16.359 21/07/2019 14:09:48,1.62,16.688 21/07/2019 14:10:00,1.68,16.797 21/07/2019 14:10:12,1.68,16.828 21/07/2019 14:10:24,1.50,16.891 21/07/2019 14:10:36,1.68,16.922 21/07/2019 14:10:48,1.62,16.922 21/07/2019 14:11:00,1.62,16.922 21/07/2019 14:11:12,1.62,16.953 21/07/2019 14:11:24,1.68,16.984 21/07/2019 14:11:36,1.81,16.953 21/07/2019 14:11:48,1.62,16.984 21/07/2019 14:12:00,1.56,16.984 21/07/2019 14:12:12,1.87,17.031 21/07/2019 14:12:24,1.62,17.031 21/07/2019 14:12:36,1.81,17.031 21/07/2019 14:12:48,1.56,16.953 21/07/2019 14:13:00,1.31,17.000 21/07/2019 14:13:12,1.68,17.063 21/07/2019 14:13:24,3.87,17.094 21/07/2019 14:13:36,1.56,17.328 21/07/2019 14:13:48,1.25,17.406 21/07/2019 14:14:00,1.25,17.219 21/07/2019 14:14:12,2.00,17.125 21/07/2019 14:14:24,2.06,17.109 21/07/2019 14:14:36,1.00,17.063 21/07/2019 14:14:48,1.68,17.047 21/07/2019 14:15:00,1.87,17.031 21/07/2019 14:15:12,1.43,17.047 21/07/2019 14:15:24,3.87,17.047 21/07/2019 14:15:36,1.68,17.063 21/07/2019 14:15:48,1.31,17.063 21/07/2019 14:16:00,2.25,17.125 21/07/2019 14:16:12,1.12,17.094 21/07/2019 14:16:24,1.62,17.063 21/07/2019 14:16:36,1.68,17.063 21/07/2019 14:16:48,3.68,17.266 21/07/2019 14:17:00,2.62,17.406 21/07/2019 14:17:12,2.62,17.453 21/07/2019 14:17:24,2.87,17.563 21/07/2019 14:17:36,1.81,17.344 21/07/2019 14:17:48,1.68,17.297 21/07/2019 14:18:00,1.62,17.266 21/07/2019 14:18:12,1.50,17.172 21/07/2019 14:18:24,1.62,17.125 21/07/2019 14:18:36,4.06,17.109 21/07/2019 14:18:48,2.87,17.219 21/07/2019 14:19:00,1.25,17.344 21/07/2019 14:19:12,2.87,17.406 21/07/2019 14:19:24,3.12,17.406 21/07/2019 14:19:36,3.12,17.516 21/07/2019 14:19:48,1.93,17.453 21/07/2019 14:20:00,3.18,17.281 21/07/2019 14:20:12,3.75,17.469 21/07/2019 14:20:24,3.68,17.578 21/07/2019 14:20:36,1.62,17.594 21/07/2019 14:20:48,2.00,17.344 21/07/2019 14:21:00,1.56,17.109 21/07/2019 14:21:12,1.62,17.047 21/07/2019 14:21:24,1.81,17.031 21/07/2019 14:21:36,2.81,17.031 21/07/2019 14:21:48,1.56,17.156 21/07/2019 14:22:00,1.31,17.063 21/07/2019 14:22:12,1.62,17.047 21/07/2019 14:22:24,1.62,16.953 21/07/2019 14:22:36,1.62,16.938 21/07/2019 14:22:48,3.12,17.125 21/07/2019 14:23:00,1.62,17.000 21/07/2019 14:23:12,1.62,16.922 21/07/2019 14:23:24,1.62,16.891 21/07/2019 14:23:36,1.50,16.875 21/07/2019 14:23:48,1.62,16.875 21/07/2019 14:24:00,1.50,16.891 21/07/2019 14:24:12,1.62,16.875 21/07/2019 14:24:24,1.62,16.891 21/07/2019 14:24:36,1.62,16.875 21/07/2019 14:24:48,1.62,16.875 21/07/2019 14:25:00,1.62,16.891 21/07/2019 14:25:12,1.56,16.875 21/07/2019 14:25:24,1.56,16.859 21/07/2019 14:25:36,1.62,16.828 21/07/2019 14:25:48,1.62,16.828 21/07/2019 14:26:00,1.56,16.875 21/07/2019 14:26:12,1.56,16.859 21/07/2019 14:26:24,1.62,16.859 21/07/2019 14:26:36,1.56,16.859 21/07/2019 14:26:48,1.62,16.859 21/07/2019 14:27:00,1.62,16.859 21/07/2019 14:27:12,1.62,16.828 21/07/2019 14:27:24,1.56,16.828 21/07/2019 14:27:36,1.62,16.828 21/07/2019 14:27:48,1.62,16.828 21/07/2019 14:28:00,1.62,16.828 21/07/2019 14:28:12,1.62,16.828 21/07/2019 14:28:24,1.62,16.875 21/07/2019 14:28:36,1.62,16.859 21/07/2019 14:28:48,1.62,16.859 21/07/2019 14:29:00,1.62,16.859 21/07/2019 14:29:12,1.62,16.859 21/07/2019 14:29:24,1.62,16.859 21/07/2019 14:29:36,1.62,16.859 21/07/2019 14:29:48,1.62,16.859 21/07/2019 14:30:00,1.62,16.875 21/07/2019 14:30:12,1.62,16.891 21/07/2019 14:30:24,1.62,16.891 21/07/2019 14:30:36,1.62,16.891 21/07/2019 14:30:48,1.68,16.875 21/07/2019 14:31:00,1.62,16.859 21/07/2019 14:31:12,1.62,16.859 21/07/2019 14:31:24,1.62,16.859 21/07/2019 14:31:36,1.62,16.828 21/07/2019 14:31:48,1.62,16.828 21/07/2019 14:32:00,1.62,16.828 21/07/2019 14:32:12,1.62,16.828 21/07/2019 14:32:24,1.62,16.828 21/07/2019 14:32:36,1.62,16.859 21/07/2019 14:32:48,1.62,16.859 21/07/2019 14:33:00,1.62,16.859 21/07/2019 14:33:12,1.62,16.859 21/07/2019 14:33:24,1.62,16.859 21/07/2019 14:33:36,1.62,16.859 21/07/2019 14:33:48,1.62,16.859 21/07/2019 14:34:00,1.62,16.859 21/07/2019 14:34:12,1.62,16.859 21/07/2019 14:34:24,1.62,16.859 21/07/2019 14:34:36,1.62,16.859 21/07/2019 14:34:48,1.62,16.859 21/07/2019 14:35:00,1.62,16.859 21/07/2019 14:35:12,1.62,16.859 21/07/2019 14:35:24,1.62,16.859 21/07/2019 14:35:36,1.56,16.891 21/07/2019 14:35:48,1.56,16.922 21/07/2019 14:36:00,1.62,16.953 21/07/2019 14:36:12,1.62,16.953 21/07/2019 14:36:24,1.62,16.953 21/07/2019 14:36:36,1.62,16.938 21/07/2019 14:36:48,1.62,16.891 21/07/2019 14:37:00,1.62,16.875 21/07/2019 14:37:12,1.62,16.875 21/07/2019 14:37:24,1.62,16.875 21/07/2019 14:37:36,1.62,16.875 21/07/2019 14:37:48,1.62,16.875 21/07/2019 14:38:00,1.62,16.875 21/07/2019 14:38:12,1.62,16.875 21/07/2019 14:38:24,1.62,16.875 21/07/2019 14:38:36,1.62,16.875 21/07/2019 14:38:48,1.62,16.875 21/07/2019 14:39:00,1.62,16.875 21/07/2019 14:39:12,1.62,16.859 21/07/2019 14:39:24,1.62,16.859 21/07/2019 14:39:36,1.62,16.859 21/07/2019 14:39:48,1.62,16.859 21/07/2019 14:40:00,1.62,16.859 21/07/2019 14:40:12,1.62,16.859 21/07/2019 14:40:24,1.62,16.859 21/07/2019 14:40:36,1.62,16.859 21/07/2019 14:40:48,1.62,16.859 21/07/2019 14:41:00,1.62,16.859 21/07/2019 14:41:12,1.62,16.859 21/07/2019 14:41:24,1.62,16.859 21/07/2019 14:41:36,1.62,16.859 21/07/2019 14:41:48,1.62,16.859 21/07/2019 14:42:00,1.62,16.859 21/07/2019 14:42:12,1.62,16.859 21/07/2019 14:42:24,1.62,16.828 21/07/2019 14:42:36,1.62,16.828 21/07/2019 14:42:48,1.56,16.828 21/07/2019 14:43:00,1.56,16.859 21/07/2019 14:43:12,1.62,16.859 21/07/2019 14:43:24,1.62,16.859 21/07/2019 14:43:36,1.56,16.859 21/07/2019 14:43:48,1.62,16.859 21/07/2019 14:44:00,1.62,16.859 21/07/2019 14:44:12,1.56,16.875 21/07/2019 14:44:24,1.62,16.875 21/07/2019 14:44:36,1.62,16.875 21/07/2019 14:44:48,1.62,16.875 21/07/2019 14:45:00,1.62,16.859 21/07/2019 14:45:12,1.68,16.922 21/07/2019 14:45:24,1.50,16.953 21/07/2019 14:45:36,1.62,16.953 21/07/2019 14:45:48,1.62,16.891 21/07/2019 14:46:00,1.62,16.875 21/07/2019 14:46:12,1.43,16.938 21/07/2019 14:46:24,1.87,17.031 21/07/2019 14:46:36,1.00,17.047 21/07/2019 14:46:48,1.50,16.953 21/07/2019 14:47:00,1.25,16.953 21/07/2019 14:47:12,1.50,17.063 21/07/2019 14:47:24,1.68,17.047 21/07/2019 14:47:36,1.62,16.984 21/07/2019 14:47:48,1.62,16.922 21/07/2019 14:48:00,1.62,16.875 21/07/2019 14:48:12,1.68,16.859 21/07/2019 14:48:24,1.56,16.875 21/07/2019 14:48:36,1.62,16.859 21/07/2019 14:48:48,1.62,16.859 21/07/2019 14:49:00,1.62,16.859 21/07/2019 14:49:12,1.62,16.859 21/07/2019 14:49:24,1.62,16.859 21/07/2019 14:49:36,1.62,16.859 21/07/2019 14:49:48,1.62,16.875 21/07/2019 14:50:00,1.62,16.875 21/07/2019 14:50:12,1.62,16.875 21/07/2019 14:50:24,1.62,16.875 21/07/2019 14:50:36,1.62,16.875 21/07/2019 14:50:48,1.62,16.875 21/07/2019 14:51:00,1.62,16.875 21/07/2019 14:51:12,1.62,16.875 21/07/2019 14:51:24,1.62,16.875 21/07/2019 14:51:36,1.62,16.875 21/07/2019 14:51:48,1.62,16.875 21/07/2019 14:52:00,1.62,16.875 21/07/2019 14:52:12,1.62,16.891 21/07/2019 14:52:24,1.62,16.891 21/07/2019 14:52:36,1.62,16.891 21/07/2019 14:52:48,1.62,16.922 21/07/2019 14:53:00,1.62,16.922 21/07/2019 14:53:12,1.62,16.922 21/07/2019 14:53:24,1.62,16.891 21/07/2019 14:53:36,1.62,16.891 21/07/2019 14:53:48,1.62,16.891 21/07/2019 14:54:00,0.93,16.875 21/07/2019 14:54:12,1.62,16.875 21/07/2019 14:54:24,1.56,16.875 21/07/2019 14:54:36,1.56,16.875 21/07/2019 14:54:48,1.62,16.875 21/07/2019 14:55:00,1.62,16.875 21/07/2019 14:55:12,1.62,16.875 21/07/2019 14:55:24,1.62,16.875 21/07/2019 14:55:36,1.62,16.875 21/07/2019 14:55:48,1.56,16.875 21/07/2019 14:56:00,1.62,16.875 21/07/2019 14:56:12,1.62,16.875 21/07/2019 14:56:24,1.62,16.875 21/07/2019 14:56:36,1.62,16.875 21/07/2019 14:56:48,1.62,16.891 21/07/2019 14:57:00,1.62,16.891 21/07/2019 14:57:12,1.62,16.891 21/07/2019 14:57:24,1.62,16.891 21/07/2019 14:57:36,1.62,16.891 21/07/2019 14:57:48,1.62,16.922 21/07/2019 14:58:00,1.62,16.891 21/07/2019 14:58:12,1.62,16.891 21/07/2019 14:58:24,1.56,16.891 21/07/2019 14:58:36,1.62,16.875 21/07/2019 14:58:48,1.62,16.875 21/07/2019 14:59:00,1.62,16.875 21/07/2019 14:59:12,1.62,16.875 21/07/2019 14:59:24,1.62,16.875 21/07/2019 14:59:36,1.62,16.891 21/07/2019 14:59:48,1.62,16.891 21/07/2019 15:00:00,1.62,16.891 21/07/2019 15:00:12,1.62,16.891 21/07/2019 15:00:24,1.62,16.875 21/07/2019 15:00:36,1.62,16.875 21/07/2019 15:00:48,1.62,16.875 21/07/2019 15:01:00,1.62,16.891 21/07/2019 15:01:12,1.62,16.891 21/07/2019 15:01:24,1.62,16.891 21/07/2019 15:01:36,1.62,16.891 21/07/2019 15:01:48,1.62,16.891 21/07/2019 15:02:00,1.62,16.922 21/07/2019 15:02:12,1.62,16.922 21/07/2019 15:02:24,1.62,16.922 21/07/2019 15:02:36,1.62,16.922 21/07/2019 15:02:48,1.62,16.891 21/07/2019 15:03:00,1.62,16.891 21/07/2019 15:03:12,1.62,16.891 21/07/2019 15:03:24,1.62,16.922 21/07/2019 15:03:36,1.62,16.922 21/07/2019 15:03:48,1.62,16.922 21/07/2019 15:04:00,1.62,16.922 21/07/2019 15:04:12,1.56,16.938 21/07/2019 15:04:24,1.62,16.922 21/07/2019 15:04:36,1.68,16.922 21/07/2019 15:04:48,1.62,16.922 21/07/2019 15:05:00,1.62,16.922 21/07/2019 15:05:12,1.62,16.922 21/07/2019 15:05:24,1.62,16.922 21/07/2019 15:05:36,1.62,16.922 21/07/2019 15:05:48,1.62,16.891 21/07/2019 15:06:00,1.62,16.891 21/07/2019 15:06:12,1.62,16.891 21/07/2019 15:06:24,1.62,16.891 21/07/2019 15:06:36,1.56,16.891 21/07/2019 15:06:48,1.56,16.922 21/07/2019 15:07:00,1.62,16.922 21/07/2019 15:07:12,1.62,16.891 21/07/2019 15:07:24,1.62,16.891 21/07/2019 15:07:36,1.62,16.891 21/07/2019 15:07:48,1.62,16.891 21/07/2019 15:08:00,1.62,16.891 21/07/2019 15:08:12,1.62,16.891 21/07/2019 15:08:24,1.62,16.891 21/07/2019 15:08:36,1.62,16.891 21/07/2019 15:08:48,1.62,16.891 21/07/2019 15:09:00,1.62,16.891 21/07/2019 15:09:12,1.62,16.891 21/07/2019 15:09:24,1.62,16.891 21/07/2019 15:09:36,1.62,16.891 21/07/2019 15:09:48,1.62,16.891 21/07/2019 15:10:00,1.68,16.891 21/07/2019 15:10:12,1.62,16.891 21/07/2019 15:10:24,1.62,16.891 21/07/2019 15:10:36,1.62,16.875 21/07/2019 15:10:48,1.62,16.875 21/07/2019 15:11:00,1.62,16.891 21/07/2019 15:11:12,1.62,16.891 21/07/2019 15:11:24,1.62,16.922 21/07/2019 15:11:36,1.62,16.953 21/07/2019 15:11:48,1.62,16.953 21/07/2019 15:12:00,1.56,16.938 21/07/2019 15:12:12,1.56,16.938 21/07/2019 15:12:24,1.56,16.953 21/07/2019 15:12:36,1.62,16.984 21/07/2019 15:12:48,1.56,16.938 21/07/2019 15:13:00,1.62,16.938 21/07/2019 15:13:12,1.68,16.953 21/07/2019 15:13:24,1.56,16.922 21/07/2019 15:13:36,1.50,16.922 21/07/2019 15:13:48,1.62,16.891 21/07/2019 15:14:00,1.56,16.922 21/07/2019 15:14:12,1.56,16.891 21/07/2019 15:14:24,1.62,16.891 21/07/2019 15:14:36,1.62,16.938 21/07/2019 15:14:48,1.62,16.922 21/07/2019 15:15:00,1.62,16.891 21/07/2019 15:15:12,1.62,16.891 21/07/2019 15:15:24,1.62,16.891 21/07/2019 15:15:36,1.62,16.938 21/07/2019 15:15:48,1.62,16.922 21/07/2019 15:16:00,1.62,16.922 21/07/2019 15:16:12,2.93,17.031 21/07/2019 15:16:24,1.56,17.031 21/07/2019 15:16:36,1.25,17.156 21/07/2019 15:16:48,1.62,17.172 21/07/2019 15:17:00,1.62,17.094 21/07/2019 15:17:12,1.56,17.000 21/07/2019 15:17:24,1.56,17.000 21/07/2019 15:17:36,1.62,16.953 21/07/2019 15:17:48,1.56,16.938 21/07/2019 15:18:00,1.50,16.938 21/07/2019 15:18:12,1.56,16.922 21/07/2019 15:18:24,1.62,16.922 21/07/2019 15:18:36,1.62,16.922 21/07/2019 15:18:48,5.87,16.953 21/07/2019 15:19:00,17.12,16.828 21/07/2019 15:19:12,21.25,16.594 21/07/2019 15:19:24,25.56,16.188 21/07/2019 15:19:36,26.12,15.891 21/07/2019 15:19:48,21.68,15.781 21/07/2019 15:20:00,14.37,16.016 21/07/2019 15:20:12,1.25,16.391 21/07/2019 15:20:24,1.68,16.656 21/07/2019 15:20:36,1.68,16.813 21/07/2019 15:20:48,1.43,16.922 21/07/2019 15:21:00,11.00,16.922 21/07/2019 15:21:12,17.68,16.719 21/07/2019 15:21:24,21.00,16.531 21/07/2019 15:21:36,24.31,16.188 21/07/2019 15:21:48,25.31,15.922 21/07/2019 15:22:00,21.87,15.813 21/07/2019 15:22:12,16.43,16.016 21/07/2019 15:22:24,3.62,16.328 21/07/2019 15:22:36,1.68,16.703 21/07/2019 15:22:48,1.68,16.828 21/07/2019 15:23:00,1.68,16.875 21/07/2019 15:23:12,1.68,16.891 21/07/2019 15:23:24,1.62,16.922 21/07/2019 15:23:36,0.75,16.953 21/07/2019 15:23:48,1.62,16.984 21/07/2019 15:24:00,1.31,16.953 21/07/2019 15:24:12,1.62,16.953 21/07/2019 15:24:24,1.62,16.953 21/07/2019 15:24:36,1.43,16.938 21/07/2019 15:24:48,1.62,16.922 21/07/2019 15:25:00,1.62,16.938 21/07/2019 15:25:12,-0.32,16.938 21/07/2019 15:25:24,1.62,16.938 21/07/2019 15:25:36,1.56,16.938 21/07/2019 15:25:48,1.62,16.953 21/07/2019 15:26:00,1.62,16.938 21/07/2019 15:26:12,1.62,16.938 21/07/2019 15:26:24,1.62,16.922 21/07/2019 15:26:36,1.62,16.922 21/07/2019 15:26:48,1.43,16.938 21/07/2019 15:27:00,0.50,17.000 21/07/2019 15:27:12,1.56,17.031 21/07/2019 15:27:24,1.56,17.031 21/07/2019 15:27:36,1.31,17.047 21/07/2019 15:27:48,1.50,17.047 21/07/2019 15:28:00,1.62,17.031 21/07/2019 15:28:12,1.62,17.000 21/07/2019 15:28:24,1.62,17.000 21/07/2019 15:28:36,1.62,17.031 21/07/2019 15:28:48,1.18,17.047 21/07/2019 15:29:00,1.06,17.047 21/07/2019 15:29:12,1.56,17.063 21/07/2019 15:29:24,1.50,17.063 21/07/2019 15:29:36,-0.07,17.063 21/07/2019 15:29:48,1.68,17.063 21/07/2019 15:30:00,1.31,17.094 21/07/2019 15:30:12,1.50,17.094 21/07/2019 15:30:24,1.18,17.063 21/07/2019 15:30:36,1.62,17.063 21/07/2019 15:30:48,1.50,17.063 21/07/2019 15:31:00,1.56,17.063 21/07/2019 15:31:12,0.68,17.063 21/07/2019 15:31:24,1.31,17.063 21/07/2019 15:31:36,1.50,17.047 21/07/2019 15:31:48,1.43,17.047 21/07/2019 15:32:00,1.50,17.063 21/07/2019 15:32:12,0.68,17.063 21/07/2019 15:32:24,1.43,17.063 21/07/2019 15:32:36,1.50,17.047 21/07/2019 15:32:48,0.06,17.031 21/07/2019 15:33:00,1.56,17.047 21/07/2019 15:33:12,1.56,17.047 21/07/2019 15:33:24,1.18,17.047 21/07/2019 15:33:36,1.50,17.047 21/07/2019 15:33:48,0.31,17.047 21/07/2019 15:34:00,1.12,17.063 21/07/2019 15:34:12,1.50,17.063 21/07/2019 15:34:24,1.00,17.063 21/07/2019 15:34:36,2.43,17.156 21/07/2019 15:34:48,1.56,17.281 21/07/2019 15:35:00,-1.57,17.188 21/07/2019 15:35:12,-2.38,17.281 21/07/2019 15:35:24,1.62,17.516 21/07/2019 15:35:36,2.00,18.031 21/07/2019 15:35:48,2.31,18.797 21/07/2019 15:36:00,2.43,19.953 21/07/2019 15:36:12,2.68,21.219 21/07/2019 15:36:24,2.81,22.391 21/07/2019 15:36:36,2.93,23.406 21/07/2019 15:36:48,3.00,24.281 21/07/2019 15:37:00,3.18,24.984 21/07/2019 15:37:12,3.37,25.516 21/07/2019 15:37:24,3.50,26.047 21/07/2019 15:37:36,3.68,26.500 21/07/2019 15:37:48,3.75,26.922 21/07/2019 15:38:00,3.81,27.266 21/07/2019 15:38:12,3.93,27.563 21/07/2019 15:38:24,4.00,27.797 21/07/2019 15:38:36,4.06,28.063 21/07/2019 15:38:48,4.06,28.250 21/07/2019 15:39:00,4.12,28.438 21/07/2019 15:39:12,4.31,28.500 21/07/2019 15:39:24,4.25,28.500 21/07/2019 15:39:36,4.12,28.484 21/07/2019 15:39:48,4.06,28.547 21/07/2019 15:40:00,3.68,27.281 21/07/2019 15:40:12,3.81,27.328 21/07/2019 15:40:24,3.81,27.469 21/07/2019 15:40:36,2.93,27.453 21/07/2019 15:40:48,-1.69,24.219 21/07/2019 15:41:00,0.25,22.141 21/07/2019 15:41:12,1.25,20.594 21/07/2019 15:41:24,-2.57,19.156 21/07/2019 15:41:36,-4.82,18.266 21/07/2019 15:41:48,1.62,17.672 21/07/2019 15:42:00,1.87,17.406 21/07/2019 15:42:12,1.87,17.188 21/07/2019 15:42:24,1.87,17.047 21/07/2019 15:42:36,1.81,17.000 21/07/2019 15:42:48,1.81,16.984 21/07/2019 15:43:00,1.87,16.953 21/07/2019 15:43:12,1.87,16.938 21/07/2019 15:43:24,2.00,16.953 21/07/2019 15:43:36,1.87,16.938 21/07/2019 15:43:48,1.87,17.000 21/07/2019 15:44:00,1.68,16.953 21/07/2019 15:44:12,1.87,16.938 21/07/2019 15:44:24,1.56,16.938 21/07/2019 15:44:36,1.81,16.938 21/07/2019 15:44:48,1.81,16.953 21/07/2019 15:45:00,1.81,16.938 21/07/2019 15:45:12,1.81,16.953 21/07/2019 15:45:24,1.81,17.000 21/07/2019 15:45:36,1.87,16.984 21/07/2019 15:45:48,1.87,16.953 21/07/2019 15:46:00,1.68,16.953 21/07/2019 15:46:12,1.87,16.938 21/07/2019 15:46:24,1.87,16.922 21/07/2019 15:46:36,1.87,16.953 21/07/2019 15:46:48,1.81,16.938 21/07/2019 15:47:00,1.81,16.922 21/07/2019 15:47:12,1.81,16.922 21/07/2019 15:47:24,1.81,16.922 21/07/2019 15:47:36,1.81,16.891 21/07/2019 15:47:48,1.81,16.891 21/07/2019 15:48:00,1.81,16.922 21/07/2019 15:48:12,1.81,16.891 21/07/2019 15:48:24,1.81,16.922 21/07/2019 15:48:36,1.25,16.953 21/07/2019 15:48:48,1.81,16.938 21/07/2019 15:49:00,1.81,16.922 21/07/2019 15:49:12,1.81,16.922 21/07/2019 15:49:24,1.68,16.922 21/07/2019 15:49:36,1.68,16.922 21/07/2019 15:49:48,1.81,16.922 21/07/2019 15:50:00,1.81,16.922 21/07/2019 15:50:12,1.81,16.938 21/07/2019 15:50:24,1.68,16.922 21/07/2019 15:50:36,1.81,16.922 21/07/2019 15:50:48,1.81,16.922 21/07/2019 15:51:00,1.81,16.891 21/07/2019 15:51:12,1.68,16.891 21/07/2019 15:51:24,1.68,16.891 21/07/2019 15:51:36,1.68,16.891 21/07/2019 15:51:48,1.68,16.891 21/07/2019 15:52:00,1.68,16.891 21/07/2019 15:52:12,1.68,16.938 21/07/2019 15:52:24,1.81,16.953 21/07/2019 15:52:36,1.62,16.922 21/07/2019 15:52:48,1.68,16.922 21/07/2019 15:53:00,1.68,16.891 21/07/2019 15:53:12,1.68,16.891 21/07/2019 15:53:24,1.81,16.891 21/07/2019 15:53:36,1.81,16.891 21/07/2019 15:53:48,1.81,16.922 21/07/2019 15:54:00,1.81,16.922 21/07/2019 15:54:12,1.81,16.922 21/07/2019 15:54:24,1.68,16.891 21/07/2019 15:54:36,1.68,16.922 21/07/2019 15:54:48,0.68,16.922 21/07/2019 15:55:00,1.68,16.922 21/07/2019 15:55:12,1.81,16.922 21/07/2019 15:55:24,1.68,16.922 21/07/2019 15:55:36,1.68,16.922 21/07/2019 15:55:48,1.68,16.891 21/07/2019 15:56:00,1.68,16.891 21/07/2019 15:56:12,2.18,16.891 21/07/2019 15:56:24,1.68,16.891 21/07/2019 15:56:36,1.68,16.891 21/07/2019 15:56:48,1.68,16.891 21/07/2019 15:57:00,1.68,16.891 21/07/2019 15:57:12,1.81,16.891 21/07/2019 15:57:24,1.68,16.891 21/07/2019 15:57:36,1.68,16.891 21/07/2019 15:57:48,1.68,16.891 21/07/2019 15:58:00,1.68,16.891 21/07/2019 15:58:12,1.81,16.875 21/07/2019 15:58:24,1.81,16.875 21/07/2019 15:58:36,1.68,16.875 21/07/2019 15:58:48,1.68,16.875 21/07/2019 15:59:00,1.68,16.875 21/07/2019 15:59:12,1.68,16.875 21/07/2019 15:59:24,1.68,16.891 21/07/2019 15:59:36,1.68,16.891 21/07/2019 15:59:48,1.81,16.891 21/07/2019 16:00:00,1.68,16.875 21/07/2019 16:00:12,1.68,16.875 21/07/2019 16:00:24,1.81,16.875 21/07/2019 16:00:36,1.68,16.875 21/07/2019 16:00:48,1.68,16.875 21/07/2019 16:01:00,1.68,16.875 21/07/2019 16:01:12,1.68,16.891 21/07/2019 16:01:24,1.81,16.891 21/07/2019 16:01:36,1.68,16.875 21/07/2019 16:01:48,1.68,16.875 21/07/2019 16:02:00,1.68,16.875 21/07/2019 16:02:12,1.81,16.891 21/07/2019 16:02:24,1.68,16.891 21/07/2019 16:02:36,1.81,16.891 21/07/2019 16:02:48,1.81,16.891 21/07/2019 16:03:00,1.68,16.891 21/07/2019 16:03:12,1.62,16.891 21/07/2019 16:03:24,1.68,16.891 21/07/2019 16:03:36,1.68,16.891 21/07/2019 16:03:48,1.68,16.891 21/07/2019 16:04:00,1.50,16.891 21/07/2019 16:04:12,1.00,16.922 21/07/2019 16:04:24,1.68,16.922 21/07/2019 16:04:36,1.68,16.922 21/07/2019 16:04:48,1.68,16.922 21/07/2019 16:05:00,1.68,16.922 21/07/2019 16:05:12,1.68,16.922 21/07/2019 16:05:24,1.81,16.891 21/07/2019 16:05:36,1.68,16.891 21/07/2019 16:05:48,1.68,16.891 21/07/2019 16:06:00,1.68,16.891 21/07/2019 16:06:12,1.68,16.891 21/07/2019 16:06:24,1.68,16.891 21/07/2019 16:06:36,1.68,16.891 21/07/2019 16:06:48,1.68,16.891 21/07/2019 16:07:00,1.68,16.922 21/07/2019 16:07:12,1.68,16.922 21/07/2019 16:07:24,1.68,16.922 21/07/2019 16:07:36,1.68,16.891 21/07/2019 16:07:48,1.68,16.891 21/07/2019 16:08:00,1.68,16.891 21/07/2019 16:08:12,1.68,16.891 21/07/2019 16:08:24,1.81,16.891 21/07/2019 16:08:36,1.68,16.891 21/07/2019 16:08:48,1.68,16.891 21/07/2019 16:09:00,1.68,16.891 21/07/2019 16:09:12,1.68,16.891 21/07/2019 16:09:24,1.68,16.891 21/07/2019 16:09:36,1.68,16.891 21/07/2019 16:09:48,1.68,16.891 21/07/2019 16:10:00,1.68,16.891 21/07/2019 16:10:12,1.68,16.922 21/07/2019 16:10:24,1.62,16.891 21/07/2019 16:10:36,1.81,16.891 21/07/2019 16:10:48,1.81,16.891 21/07/2019 16:11:00,1.68,16.891 21/07/2019 16:11:12,1.68,16.891 21/07/2019 16:11:24,1.81,16.922 21/07/2019 16:11:36,1.68,16.922 21/07/2019 16:11:48,1.62,16.922 21/07/2019 16:12:00,1.68,16.922 21/07/2019 16:12:12,1.68,16.922 21/07/2019 16:12:24,1.68,16.922 21/07/2019 16:12:36,1.68,16.922 21/07/2019 16:12:48,1.68,16.922 21/07/2019 16:13:00,1.68,16.922 21/07/2019 16:13:12,1.68,16.938 21/07/2019 16:13:24,1.68,16.922 21/07/2019 16:13:36,1.68,16.953 21/07/2019 16:13:48,1.62,16.984 21/07/2019 16:14:00,1.62,17.000 21/07/2019 16:14:12,1.68,16.953 21/07/2019 16:14:24,1.68,16.953 21/07/2019 16:14:36,1.68,16.938 21/07/2019 16:14:48,1.56,16.938 21/07/2019 16:15:00,7.93,16.953 21/07/2019 16:15:12,16.68,16.813 21/07/2019 16:15:24,24.37,16.469 21/07/2019 16:15:36,27.43,15.859 21/07/2019 16:15:48,25.68,14.688 21/07/2019 16:16:00,14.81,15.219 21/07/2019 16:16:12,2.06,16.016 21/07/2019 16:16:24,2.00,16.469 21/07/2019 16:16:36,6.43,16.703 21/07/2019 16:16:48,19.37,16.688 21/07/2019 16:17:00,30.75,15.828 21/07/2019 16:17:12,33.75,13.609 21/07/2019 16:17:24,32.31,12.516 21/07/2019 16:17:36,30.68,12.031 21/07/2019 16:17:48,29.93,11.766 21/07/2019 16:18:00,28.06,11.656 21/07/2019 16:18:12,22.37,12.625 21/07/2019 16:18:24,10.43,14.578 21/07/2019 16:18:36,2.06,15.750 21/07/2019 16:18:48,1.93,16.344 21/07/2019 16:19:00,3.81,16.641 21/07/2019 16:19:12,17.31,16.688 21/07/2019 16:19:24,29.87,16.016 21/07/2019 16:19:36,37.00,13.719 21/07/2019 16:19:48,40.31,12.563 21/07/2019 16:20:00,34.81,12.000 21/07/2019 16:20:12,31.06,11.750 21/07/2019 16:20:24,28.31,11.641 21/07/2019 16:20:36,24.56,12.484 21/07/2019 16:20:48,12.87,14.375 21/07/2019 16:21:00,2.18,15.641 21/07/2019 16:21:12,2.06,16.281 21/07/2019 16:21:24,11.56,16.594 21/07/2019 16:21:36,21.56,16.531 21/07/2019 16:21:48,29.56,15.516 21/07/2019 16:22:00,29.37,13.438 21/07/2019 16:22:12,28.56,12.484 21/07/2019 16:22:24,18.87,12.313 21/07/2019 16:22:36,2.31,14.547 21/07/2019 16:22:48,2.06,15.766 21/07/2019 16:23:00,4.62,16.359 21/07/2019 16:23:12,18.56,16.531 21/07/2019 16:23:24,29.56,15.875 21/07/2019 16:23:36,29.12,13.641 21/07/2019 16:23:48,30.06,12.547 21/07/2019 16:24:00,29.25,12.031 21/07/2019 16:24:12,25.62,12.141 21/07/2019 16:24:24,9.06,14.172 21/07/2019 16:24:36,2.06,15.578 21/07/2019 16:24:48,1.93,16.250 21/07/2019 16:25:00,11.81,16.578 21/07/2019 16:25:12,24.81,16.469 21/07/2019 16:25:24,31.68,14.688 21/07/2019 16:25:36,30.68,13.016 21/07/2019 16:25:48,29.56,12.266 21/07/2019 16:26:00,28.56,11.922 21/07/2019 16:26:12,28.06,11.828 21/07/2019 16:26:24,17.93,13.297 21/07/2019 16:26:36,2.31,15.063 21/07/2019 16:26:48,1.93,16.016 21/07/2019 16:27:00,6.25,16.484 21/07/2019 16:27:12,18.93,16.578 21/07/2019 16:27:24,30.00,15.891 21/07/2019 16:27:36,28.81,13.641 21/07/2019 16:27:48,3.62,14.547 21/07/2019 16:28:00,2.00,15.813 21/07/2019 16:28:12,10.37,16.391 21/07/2019 16:28:24,26.12,16.359 21/07/2019 16:28:36,29.56,14.422 21/07/2019 16:28:48,29.25,12.922 21/07/2019 16:29:00,26.06,12.281 21/07/2019 16:29:12,8.12,14.141 21/07/2019 16:29:24,2.00,15.578 21/07/2019 16:29:36,4.68,16.250 21/07/2019 16:29:48,20.25,16.469 21/07/2019 16:30:00,29.37,15.469 21/07/2019 16:30:12,29.56,13.438 21/07/2019 16:30:24,28.93,12.547 21/07/2019 16:30:36,28.50,12.156 21/07/2019 16:30:48,20.81,12.844 21/07/2019 16:31:00,2.37,14.750 21/07/2019 16:31:12,2.06,15.859 21/07/2019 16:31:24,1.31,16.391 21/07/2019 16:31:36,16.50,16.594 21/07/2019 16:31:48,28.75,16.125 21/07/2019 16:32:00,30.06,13.875 21/07/2019 16:32:12,28.87,12.688 21/07/2019 16:32:24,29.43,12.203 21/07/2019 16:32:36,26.93,11.984 21/07/2019 16:32:48,18.06,13.891 21/07/2019 16:33:00,2.37,15.359 21/07/2019 16:33:12,2.06,16.156 21/07/2019 16:33:24,11.87,16.531 21/07/2019 16:33:36,25.43,16.406 21/07/2019 16:33:48,30.18,14.531 21/07/2019 16:34:00,28.93,13.016 21/07/2019 16:34:12,29.37,12.656 21/07/2019 16:34:24,28.68,12.203 21/07/2019 16:34:36,25.81,12.328 21/07/2019 16:34:48,12.81,14.234 21/07/2019 16:35:00,2.06,15.578 21/07/2019 16:35:12,2.06,16.250 21/07/2019 16:35:24,8.87,16.594 21/07/2019 16:35:36,22.06,16.563 21/07/2019 16:35:48,28.75,15.469 21/07/2019 16:36:00,29.06,13.484 21/07/2019 16:36:12,28.75,12.594 21/07/2019 16:36:24,28.87,12.734 21/07/2019 16:36:36,21.00,13.141 21/07/2019 16:36:48,5.56,14.875 21/07/2019 16:37:00,1.93,15.922 21/07/2019 16:37:12,4.50,16.422 21/07/2019 16:37:24,15.31,16.563 21/07/2019 16:37:36,23.37,16.406 21/07/2019 16:37:48,23.56,16.047 21/07/2019 16:38:00,18.25,15.922 21/07/2019 16:38:12,5.18,16.234 21/07/2019 16:38:24,1.81,16.578 21/07/2019 16:38:36,7.62,16.766 21/07/2019 16:38:48,20.68,16.688 21/07/2019 16:39:00,28.56,15.922 21/07/2019 16:39:12,27.81,13.703 21/07/2019 16:39:24,28.81,12.891 21/07/2019 16:39:36,21.93,13.141 21/07/2019 16:39:48,7.68,14.781 21/07/2019 16:40:00,2.06,15.859 21/07/2019 16:40:12,8.31,16.391 21/07/2019 16:40:24,21.06,16.453 21/07/2019 16:40:36,29.43,15.641 21/07/2019 16:40:48,29.56,13.469 21/07/2019 16:41:00,29.25,12.422 21/07/2019 16:41:12,27.56,11.938 21/07/2019 16:41:24,12.37,13.656 21/07/2019 16:41:36,2.31,15.250 21/07/2019 16:41:48,2.06,16.094 21/07/2019 16:42:00,10.12,16.484 21/07/2019 16:42:12,21.06,16.484 21/07/2019 16:42:24,25.68,16.109 21/07/2019 16:42:36,17.93,15.891 21/07/2019 16:42:48,4.62,16.234 21/07/2019 16:43:00,1.68,16.578 21/07/2019 16:43:12,8.75,16.766 21/07/2019 16:43:24,18.75,16.688 21/07/2019 16:43:36,21.43,16.297 21/07/2019 16:43:48,22.93,16.000 21/07/2019 16:44:00,17.62,15.922 21/07/2019 16:44:12,3.50,16.234 21/07/2019 16:44:24,1.81,16.578 21/07/2019 16:44:36,10.37,16.719 21/07/2019 16:44:48,19.18,16.594 21/07/2019 16:45:00,24.62,16.188 21/07/2019 16:45:12,26.68,15.922 21/07/2019 16:45:24,21.87,15.766 21/07/2019 16:45:36,13.06,15.953 21/07/2019 16:45:48,1.62,16.391 21/07/2019 16:46:00,2.93,16.656 21/07/2019 16:46:12,17.12,16.703 21/07/2019 16:46:24,22.87,16.453 21/07/2019 16:46:36,26.00,16.047 21/07/2019 16:46:48,23.50,15.859 21/07/2019 16:47:00,17.87,15.813 21/07/2019 16:47:12,2.18,16.188 21/07/2019 16:47:24,1.81,16.563 21/07/2019 16:47:36,10.62,16.719 21/07/2019 16:47:48,19.50,16.625 21/07/2019 16:48:00,24.43,16.219 21/07/2019 16:48:12,25.31,15.938 21/07/2019 16:48:24,22.43,15.813 21/07/2019 16:48:36,16.75,15.891 21/07/2019 16:48:48,3.37,16.328 21/07/2019 16:49:00,1.87,16.641 21/07/2019 16:49:12,8.56,16.766 21/07/2019 16:49:24,17.50,16.688 21/07/2019 16:49:36,18.31,16.484 21/07/2019 16:49:48,5.68,16.516 21/07/2019 16:50:00,1.87,16.703 21/07/2019 16:50:12,1.68,16.813 21/07/2019 16:50:24,1.81,16.859 21/07/2019 16:50:36,1.68,16.891 21/07/2019 16:50:48,1.81,16.891 21/07/2019 16:51:00,1.68,16.891 21/07/2019 16:51:12,1.68,16.922 21/07/2019 16:51:24,1.81,16.891 21/07/2019 16:51:36,1.81,16.922 21/07/2019 16:51:48,1.68,16.922 21/07/2019 16:52:00,1.68,16.922 21/07/2019 16:52:12,1.68,16.922 21/07/2019 16:52:24,1.81,16.922 21/07/2019 16:52:36,1.81,16.922 21/07/2019 16:52:48,1.81,16.922 21/07/2019 16:53:00,1.81,16.922 21/07/2019 16:53:12,1.68,16.922 21/07/2019 16:53:24,1.68,16.922 21/07/2019 16:53:36,1.81,16.922 21/07/2019 16:53:48,1.68,16.922 21/07/2019 16:54:00,1.68,16.922 21/07/2019 16:54:12,1.56,16.922 21/07/2019 16:54:24,1.68,16.938 21/07/2019 16:54:36,1.68,16.922 21/07/2019 16:54:48,1.68,16.922 21/07/2019 16:55:00,1.68,16.922 21/07/2019 16:55:12,1.68,16.922 21/07/2019 16:55:24,1.81,16.922 21/07/2019 16:55:36,1.81,16.922 21/07/2019 16:55:48,1.68,16.922 21/07/2019 16:56:00,1.81,16.922 21/07/2019 16:56:12,1.68,16.922 21/07/2019 16:56:24,1.62,16.922 21/07/2019 16:56:36,1.68,16.922 21/07/2019 16:56:48,1.62,16.922 21/07/2019 16:57:00,1.68,16.922 21/07/2019 16:57:12,1.68,16.922 21/07/2019 16:57:24,1.68,16.922 21/07/2019 16:57:36,1.68,16.922 21/07/2019 16:57:48,1.81,16.922 21/07/2019 16:58:00,1.68,16.922 21/07/2019 16:58:12,1.68,16.922 21/07/2019 16:58:24,1.68,16.922 21/07/2019 16:58:36,1.68,16.922 21/07/2019 16:58:48,1.68,16.922 21/07/2019 16:59:00,1.68,16.922 21/07/2019 16:59:12,1.68,16.922 21/07/2019 16:59:24,1.68,16.922 21/07/2019 16:59:36,1.68,16.922 21/07/2019 16:59:48,1.68,16.922 21/07/2019 17:00:00,1.62,16.922 21/07/2019 17:00:12,1.62,16.922 21/07/2019 17:00:24,1.68,16.922 21/07/2019 17:00:36,1.81,16.922 21/07/2019 17:00:48,0.25,16.922 21/07/2019 17:01:00,1.68,16.922 21/07/2019 17:01:12,1.68,16.922 21/07/2019 17:01:24,1.62,16.922 21/07/2019 17:01:36,1.62,16.938 21/07/2019 17:01:48,1.62,16.922 21/07/2019 17:02:00,1.56,16.922 21/07/2019 17:02:12,1.68,16.922 21/07/2019 17:02:24,1.68,16.922 21/07/2019 17:02:36,1.68,16.922 21/07/2019 17:02:48,1.68,16.922 21/07/2019 17:03:00,1.68,16.922 21/07/2019 17:03:12,1.68,16.922 21/07/2019 17:03:24,1.68,16.922 21/07/2019 17:03:36,1.62,16.922 21/07/2019 17:03:48,1.68,16.922 21/07/2019 17:04:00,1.68,16.922 21/07/2019 17:04:12,1.68,16.922 21/07/2019 17:04:24,1.81,16.922 21/07/2019 17:04:36,1.68,16.922 21/07/2019 17:04:48,1.62,16.922 21/07/2019 17:05:00,1.62,16.938 21/07/2019 17:05:12,-1.07,17.000 21/07/2019 17:05:24,2.00,17.156 21/07/2019 17:05:36,2.31,17.828 21/07/2019 17:05:48,2.43,18.953 21/07/2019 17:06:00,2.62,20.156 21/07/2019 17:06:12,2.81,21.281 21/07/2019 17:06:24,2.93,22.281 21/07/2019 17:06:36,3.00,23.141 21/07/2019 17:06:48,3.06,23.828 21/07/2019 17:07:00,3.18,24.438 21/07/2019 17:07:12,3.37,24.984 21/07/2019 17:07:24,3.43,25.469 21/07/2019 17:07:36,3.50,25.906 21/07/2019 17:07:48,3.56,26.297 21/07/2019 17:08:00,3.75,26.625 21/07/2019 17:08:12,3.81,26.922 21/07/2019 17:08:24,3.87,27.172 21/07/2019 17:08:36,3.87,27.375 21/07/2019 17:08:48,4.00,27.547 21/07/2019 17:09:00,4.00,27.656 21/07/2019 17:09:12,4.06,27.734 21/07/2019 17:09:24,4.06,27.828 21/07/2019 17:09:36,4.06,27.891 21/07/2019 17:09:48,4.06,27.922 21/07/2019 17:10:00,4.06,27.969 21/07/2019 17:10:12,4.06,28.016 21/07/2019 17:10:24,4.06,28.063 21/07/2019 17:10:36,4.06,28.031 21/07/2019 17:10:48,4.06,28.031 21/07/2019 17:11:00,4.06,28.031 21/07/2019 17:11:12,4.06,28.078 21/07/2019 17:11:24,4.06,28.156 21/07/2019 17:11:36,4.06,28.203 21/07/2019 17:11:48,4.06,28.203 21/07/2019 17:12:00,4.06,28.219 21/07/2019 17:12:12,4.06,28.266 21/07/2019 17:12:24,4.06,28.297 21/07/2019 17:12:36,4.06,28.344 21/07/2019 17:12:48,4.12,28.359 21/07/2019 17:13:00,4.12,28.391 21/07/2019 17:13:12,4.12,28.406 21/07/2019 17:13:24,4.12,28.438 21/07/2019 17:13:36,4.12,28.484 21/07/2019 17:13:48,4.12,28.484 21/07/2019 17:14:00,4.31,28.500 21/07/2019 17:14:12,4.31,28.531 21/07/2019 17:14:24,4.31,28.547 21/07/2019 17:14:36,4.31,28.594 21/07/2019 17:14:48,4.31,28.625 21/07/2019 17:15:00,4.31,28.656 21/07/2019 17:15:12,4.31,28.656 21/07/2019 17:15:24,4.31,28.625 21/07/2019 17:15:36,4.31,28.594 21/07/2019 17:15:48,4.31,28.547 21/07/2019 17:16:00,4.31,28.531 21/07/2019 17:16:12,4.31,28.500 21/07/2019 17:16:24,4.25,28.500 21/07/2019 17:16:36,4.06,28.484 21/07/2019 17:16:48,4.12,28.453 21/07/2019 17:17:00,4.06,28.453 21/07/2019 17:17:12,4.06,28.453 21/07/2019 17:17:24,4.12,28.453 21/07/2019 17:17:36,4.12,28.484 21/07/2019 17:17:48,4.12,28.484 21/07/2019 17:18:00,4.25,28.500 21/07/2019 17:18:12,4.25,28.500 21/07/2019 17:18:24,4.12,28.484 21/07/2019 17:18:36,4.06,28.453 21/07/2019 17:18:48,4.06,28.438 21/07/2019 17:19:00,4.06,28.406 21/07/2019 17:19:12,4.06,28.359 21/07/2019 17:19:24,4.06,28.359 21/07/2019 17:19:36,1.31,26.844 21/07/2019 17:19:48,1.56,22.500 21/07/2019 17:20:00,1.62,20.781 21/07/2019 17:20:12,1.56,18.984 21/07/2019 17:20:24,1.68,17.984 21/07/2019 17:20:36,1.87,17.469 21/07/2019 17:20:48,1.87,17.188 21/07/2019 17:21:00,0.18,17.063 21/07/2019 17:21:12,1.93,17.000 21/07/2019 17:21:24,1.56,16.938 21/07/2019 17:21:36,1.56,16.938 21/07/2019 17:21:48,1.87,16.922 21/07/2019 17:22:00,1.87,16.875 21/07/2019 17:22:12,1.87,16.859 21/07/2019 17:22:24,1.81,16.875 21/07/2019 17:22:36,1.87,16.875 21/07/2019 17:22:48,1.81,16.891 21/07/2019 17:23:00,1.81,16.891 21/07/2019 17:23:12,1.68,16.891 21/07/2019 17:23:24,1.56,16.891 21/07/2019 17:23:36,1.87,16.891 21/07/2019 17:23:48,1.43,16.891 21/07/2019 17:24:00,1.81,16.891 21/07/2019 17:24:12,1.81,16.891 21/07/2019 17:24:24,1.81,16.891 21/07/2019 17:24:36,1.50,16.922 21/07/2019 17:24:48,1.81,16.922 21/07/2019 17:25:00,1.68,16.891 21/07/2019 17:25:12,1.81,16.891 21/07/2019 17:25:24,1.68,16.891 21/07/2019 17:25:36,1.81,16.922 21/07/2019 17:25:48,1.81,16.922 21/07/2019 17:26:00,1.50,16.938 21/07/2019 17:26:12,1.25,16.938 21/07/2019 17:26:24,1.56,16.922 21/07/2019 17:26:36,1.18,16.938 21/07/2019 17:26:48,1.50,16.938 21/07/2019 17:27:00,1.81,16.953 21/07/2019 17:27:12,2.18,17.188 21/07/2019 17:27:24,2.37,17.906 21/07/2019 17:27:36,2.50,18.953 21/07/2019 17:27:48,2.81,20.094 21/07/2019 17:28:00,2.81,21.125 21/07/2019 17:28:12,2.93,22.047 21/07/2019 17:28:24,3.00,22.875 21/07/2019 17:28:36,3.12,23.594 21/07/2019 17:28:48,3.18,24.266 21/07/2019 17:29:00,3.43,24.891 21/07/2019 17:29:12,3.50,25.453 21/07/2019 17:29:24,3.56,25.938 21/07/2019 17:29:36,3.62,26.344 21/07/2019 17:29:48,3.81,26.688 21/07/2019 17:30:00,3.81,26.984 21/07/2019 17:30:12,3.87,27.281 21/07/2019 17:30:24,4.00,27.547 21/07/2019 17:30:36,4.06,27.781 21/07/2019 17:30:48,4.12,28.031 21/07/2019 17:31:00,4.12,28.156 21/07/2019 17:31:12,4.12,28.297 21/07/2019 17:31:24,4.12,28.453 21/07/2019 17:31:36,4.31,28.531 21/07/2019 17:31:48,3.56,28.313 21/07/2019 17:32:00,3.37,27.328 21/07/2019 17:32:12,3.68,26.984 21/07/2019 17:32:24,3.81,27.313 21/07/2019 17:32:36,4.00,27.641 21/07/2019 17:32:48,4.06,27.922 21/07/2019 17:33:00,4.12,28.172 21/07/2019 17:33:12,4.12,28.438 21/07/2019 17:33:24,4.37,28.672 21/07/2019 17:33:36,4.43,28.891 21/07/2019 17:33:48,4.43,29.078 21/07/2019 17:34:00,4.50,29.219 21/07/2019 17:34:12,4.50,29.344 21/07/2019 17:34:24,4.50,29.453 21/07/2019 17:34:36,4.75,29.578 21/07/2019 17:34:48,4.75,29.672 21/07/2019 17:35:00,4.68,29.672 21/07/2019 17:35:12,4.62,29.578 21/07/2019 17:35:24,4.43,29.484 21/07/2019 17:35:36,4.43,29.406 21/07/2019 17:35:48,4.43,29.391 21/07/2019 17:36:00,4.43,29.359 21/07/2019 17:36:12,4.43,29.391 21/07/2019 17:36:24,4.43,29.359 21/07/2019 17:36:36,4.43,29.359 21/07/2019 17:36:48,4.43,29.359 21/07/2019 17:37:00,4.43,29.359 21/07/2019 17:37:12,4.43,29.344 21/07/2019 17:37:24,4.43,29.297 21/07/2019 17:37:36,4.43,29.266 21/07/2019 17:37:48,4.43,29.266 21/07/2019 17:38:00,4.43,29.250 21/07/2019 17:38:12,4.43,29.219 21/07/2019 17:38:24,4.43,29.188 21/07/2019 17:38:36,4.37,29.141 21/07/2019 17:38:48,4.37,29.125 21/07/2019 17:39:00,4.37,29.078 21/07/2019 17:39:12,4.37,29.047 21/07/2019 17:39:24,4.37,29.031 21/07/2019 17:39:36,4.37,29.031 21/07/2019 17:39:48,4.37,29.000 21/07/2019 17:40:00,4.37,28.984 21/07/2019 17:40:12,4.37,28.953 21/07/2019 17:40:24,4.37,28.938 21/07/2019 17:40:36,4.37,28.938 21/07/2019 17:40:48,4.37,28.906 21/07/2019 17:41:00,4.31,28.891 21/07/2019 17:41:12,4.37,28.859 21/07/2019 17:41:24,4.31,28.844 21/07/2019 17:41:36,4.31,28.844 21/07/2019 17:41:48,4.31,28.813 21/07/2019 17:42:00,4.31,28.813 21/07/2019 17:42:12,4.31,28.797 21/07/2019 17:42:24,4.31,28.766 21/07/2019 17:42:36,4.31,28.766 21/07/2019 17:42:48,4.31,28.719 21/07/2019 17:43:00,4.31,28.703 21/07/2019 17:43:12,4.31,28.672 21/07/2019 17:43:24,4.31,28.656 21/07/2019 17:43:36,4.25,28.625 21/07/2019 17:43:48,4.31,28.594 21/07/2019 17:44:00,4.25,28.578 21/07/2019 17:44:12,4.31,28.578 21/07/2019 17:44:24,4.25,28.578 21/07/2019 17:44:36,4.25,28.547 21/07/2019 17:44:48,4.25,28.547 21/07/2019 17:45:00,4.25,28.547 21/07/2019 17:45:12,4.25,28.547 21/07/2019 17:45:24,4.25,28.547 21/07/2019 17:45:36,4.25,28.531 21/07/2019 17:45:48,4.25,28.531 21/07/2019 17:46:00,4.25,28.531 21/07/2019 17:46:12,4.25,28.531 21/07/2019 17:46:24,4.25,28.500 21/07/2019 17:46:36,4.06,28.484 21/07/2019 17:46:48,4.06,28.484 21/07/2019 17:47:00,4.06,28.453 21/07/2019 17:47:12,4.06,28.453 21/07/2019 17:47:24,4.06,28.453 21/07/2019 17:47:36,4.00,28.438 21/07/2019 17:47:48,4.00,28.391 21/07/2019 17:48:00,4.00,28.313 21/07/2019 17:48:12,4.00,28.250 21/07/2019 17:48:24,3.93,28.172 21/07/2019 17:48:36,3.93,28.078 21/07/2019 17:48:48,3.93,28.016 21/07/2019 17:49:00,3.93,27.938 21/07/2019 17:49:12,3.93,27.922 21/07/2019 17:49:24,3.87,27.875 21/07/2019 17:49:36,3.87,27.781 21/07/2019 17:49:48,3.87,27.703 21/07/2019 17:50:00,3.87,27.688 21/07/2019 17:50:12,3.87,27.656 21/07/2019 17:50:24,3.87,27.656 21/07/2019 17:50:36,3.87,27.641 21/07/2019 17:50:48,3.87,27.641 21/07/2019 17:51:00,3.56,27.563 21/07/2019 17:51:12,4.25,25.438 21/07/2019 17:51:24,7.31,20.984 21/07/2019 17:51:36,7.75,18.844 21/07/2019 17:51:48,1.68,17.859 21/07/2019 17:52:00,3.43,17.391 21/07/2019 17:52:12,7.18,17.156 21/07/2019 17:52:24,5.31,17.000 21/07/2019 17:52:36,1.87,16.953 21/07/2019 17:52:48,1.87,16.922 21/07/2019 17:53:00,3.31,16.922 21/07/2019 17:53:12,6.56,16.891 21/07/2019 17:53:24,6.06,16.875 21/07/2019 17:53:36,1.87,16.891 21/07/2019 17:53:48,1.68,16.891 21/07/2019 17:54:00,7.31,16.891 21/07/2019 17:54:12,10.87,16.828 21/07/2019 17:54:24,9.18,16.797 21/07/2019 17:54:36,1.93,16.828 21/07/2019 17:54:48,1.81,16.859 21/07/2019 17:55:00,4.81,16.875 21/07/2019 17:55:12,6.75,16.875 21/07/2019 17:55:24,3.68,16.875 21/07/2019 17:55:36,1.87,16.891 21/07/2019 17:55:48,1.81,16.891 21/07/2019 17:56:00,5.93,16.891 21/07/2019 17:56:12,7.81,16.875 21/07/2019 17:56:24,5.75,16.875 21/07/2019 17:56:36,1.81,16.875 21/07/2019 17:56:48,4.81,16.891 21/07/2019 17:57:00,1.87,16.891 21/07/2019 17:57:12,5.18,16.891 21/07/2019 17:57:24,5.81,16.875 21/07/2019 17:57:36,1.68,16.891 21/07/2019 17:57:48,5.62,16.891 21/07/2019 17:58:00,9.18,16.875 21/07/2019 17:58:12,7.12,16.859 21/07/2019 17:58:24,1.81,16.875 21/07/2019 17:58:36,3.50,16.891 21/07/2019 17:58:48,6.87,16.875 21/07/2019 17:59:00,7.68,16.875 21/07/2019 17:59:12,1.87,16.875 21/07/2019 17:59:24,5.06,16.891 21/07/2019 17:59:36,8.81,16.875 21/07/2019 17:59:48,7.00,16.859 21/07/2019 18:00:00,1.87,16.875 21/07/2019 18:00:12,7.43,16.875 21/07/2019 18:00:24,11.00,16.813 21/07/2019 18:00:36,12.43,16.703 21/07/2019 18:00:48,4.56,16.688 21/07/2019 18:01:00,1.81,16.797 21/07/2019 18:01:12,4.31,16.859 21/07/2019 18:01:24,7.06,16.859 21/07/2019 18:01:36,1.68,16.875 21/07/2019 18:01:48,5.06,16.875 21/07/2019 18:02:00,9.12,16.875 21/07/2019 18:02:12,8.31,16.813 21/07/2019 18:02:24,1.81,16.828 21/07/2019 18:02:36,4.50,16.875 21/07/2019 18:02:48,9.25,16.859 21/07/2019 18:03:00,9.06,16.766 21/07/2019 18:03:12,1.81,16.813 21/07/2019 18:03:24,1.81,16.859 21/07/2019 18:03:36,14.25,16.859 21/07/2019 18:03:48,28.12,16.484 21/07/2019 18:04:00,34.00,14.109 21/07/2019 18:04:12,31.50,12.734 21/07/2019 18:04:24,29.68,12.109 21/07/2019 18:04:36,28.25,11.906 21/07/2019 18:04:48,23.25,13.500 21/07/2019 18:05:00,7.31,14.922 21/07/2019 18:05:12,2.06,15.891 21/07/2019 18:05:24,2.00,16.391 21/07/2019 18:05:36,1.81,16.625 21/07/2019 18:05:48,1.68,16.750 21/07/2019 18:06:00,1.81,16.813 21/07/2019 18:06:12,1.68,16.859 21/07/2019 18:06:24,1.68,16.859 21/07/2019 18:06:36,1.81,16.875 21/07/2019 18:06:48,4.00,16.875 21/07/2019 18:07:00,11.87,16.828 21/07/2019 18:07:12,16.81,16.656 21/07/2019 18:07:24,20.06,16.516 21/07/2019 18:07:36,12.12,16.453 21/07/2019 18:07:48,1.68,16.625 21/07/2019 18:08:00,1.81,16.766 21/07/2019 18:08:12,1.81,16.828 21/07/2019 18:08:24,1.68,16.859 21/07/2019 18:08:36,1.68,16.875 21/07/2019 18:08:48,1.68,16.875 21/07/2019 18:09:00,1.81,16.875 21/07/2019 18:09:12,1.68,16.891 21/07/2019 18:09:24,1.81,16.891 21/07/2019 18:09:36,1.62,16.875 21/07/2019 18:09:48,1.56,16.875 21/07/2019 18:10:00,1.62,16.891 21/07/2019 18:10:12,2.87,16.891 21/07/2019 18:10:24,9.87,16.875 21/07/2019 18:10:36,11.06,16.719 21/07/2019 18:10:48,8.81,16.625 21/07/2019 18:11:00,1.81,16.750 21/07/2019 18:11:12,1.81,16.828 21/07/2019 18:11:24,1.81,16.859 21/07/2019 18:11:36,1.62,16.875 21/07/2019 18:11:48,1.81,16.875 21/07/2019 18:12:00,1.68,16.875 21/07/2019 18:12:12,1.81,16.891 21/07/2019 18:12:24,1.68,16.891 21/07/2019 18:12:36,1.68,16.891 21/07/2019 18:12:48,1.68,16.891 21/07/2019 18:13:00,1.68,16.891 21/07/2019 18:13:12,1.62,16.891 21/07/2019 18:13:24,1.68,16.891 21/07/2019 18:13:36,1.68,16.891 21/07/2019 18:13:48,1.68,16.891 21/07/2019 18:14:00,1.68,16.891 21/07/2019 18:14:12,1.81,16.891 21/07/2019 18:14:24,1.68,16.891 21/07/2019 18:14:36,1.68,16.891 21/07/2019 18:14:48,1.68,16.891 21/07/2019 18:15:00,1.68,16.891 21/07/2019 18:15:12,1.62,16.891 21/07/2019 18:15:24,1.68,16.922 21/07/2019 18:15:36,1.68,16.891 21/07/2019 18:15:48,1.62,16.891 21/07/2019 18:16:00,1.68,16.891 21/07/2019 18:16:12,1.68,16.891 21/07/2019 18:16:24,1.68,16.891 21/07/2019 18:16:36,1.81,16.891 21/07/2019 18:16:48,1.68,16.891 21/07/2019 18:17:00,1.68,16.891 21/07/2019 18:17:12,1.56,16.891 21/07/2019 18:17:24,1.62,16.891 21/07/2019 18:17:36,1.62,16.891 21/07/2019 18:17:48,1.68,16.891 21/07/2019 18:18:00,1.68,16.891 21/07/2019 18:18:12,1.62,16.891 21/07/2019 18:18:24,1.81,16.891 21/07/2019 18:18:36,1.81,16.891 21/07/2019 18:18:48,1.81,16.875 21/07/2019 18:19:00,1.68,16.875 21/07/2019 18:19:12,1.68,16.875 21/07/2019 18:19:24,1.68,16.875 21/07/2019 18:19:36,1.68,16.875 21/07/2019 18:19:48,1.68,16.875 21/07/2019 18:20:00,1.68,16.875 21/07/2019 18:20:12,1.68,16.875 21/07/2019 18:20:24,1.68,16.875 21/07/2019 18:20:36,1.68,16.875 21/07/2019 18:20:48,1.62,16.875 21/07/2019 18:21:00,1.68,16.875 21/07/2019 18:21:12,1.68,16.875 21/07/2019 18:21:24,1.68,16.875 21/07/2019 18:21:36,1.62,16.875 21/07/2019 18:21:48,1.68,16.875 21/07/2019 18:22:00,1.68,16.875 21/07/2019 18:22:12,1.68,16.875 21/07/2019 18:22:24,1.50,16.875 21/07/2019 18:22:36,1.62,16.875 21/07/2019 18:22:48,1.68,16.875 21/07/2019 18:23:00,1.68,16.875 21/07/2019 18:23:12,1.62,16.875 21/07/2019 18:23:24,1.62,16.875 21/07/2019 18:23:36,1.68,16.875 21/07/2019 18:23:48,1.81,16.875 21/07/2019 18:24:00,1.56,16.875 21/07/2019 18:24:12,1.56,16.875 21/07/2019 18:24:24,1.62,16.875 21/07/2019 18:24:36,1.68,16.875 21/07/2019 18:24:48,1.68,16.875 21/07/2019 18:25:00,1.62,16.875 21/07/2019 18:25:12,1.62,16.875 21/07/2019 18:25:24,1.68,16.875 21/07/2019 18:25:36,1.68,16.875 21/07/2019 18:25:48,1.68,16.875 21/07/2019 18:26:00,1.81,16.875 21/07/2019 18:26:12,1.62,16.875 21/07/2019 18:26:24,1.62,16.875 21/07/2019 18:26:36,1.62,16.875 21/07/2019 18:26:48,1.68,16.875 21/07/2019 18:27:00,1.68,16.875 21/07/2019 18:27:12,1.62,16.875 21/07/2019 18:27:24,1.62,16.875 21/07/2019 18:27:36,1.62,16.875 21/07/2019 18:27:48,1.62,16.875 21/07/2019 18:28:00,1.56,16.875 21/07/2019 18:28:12,1.62,16.875 21/07/2019 18:28:24,1.56,16.875 21/07/2019 18:28:36,1.62,16.875 21/07/2019 18:28:48,1.62,16.875 21/07/2019 18:29:00,1.62,16.875 21/07/2019 18:29:12,1.68,16.875 21/07/2019 18:29:24,1.68,16.875 21/07/2019 18:29:36,1.62,16.875 21/07/2019 18:29:48,1.68,16.875 21/07/2019 18:30:00,1.68,16.875 21/07/2019 18:30:12,1.62,16.875 21/07/2019 18:30:24,1.68,16.875 21/07/2019 18:30:36,5.06,16.891 21/07/2019 18:30:48,6.50,16.875 21/07/2019 18:31:00,1.81,16.875 21/07/2019 18:31:12,4.06,16.891 21/07/2019 18:31:24,1.62,16.891 21/07/2019 18:31:36,3.87,16.891 21/07/2019 18:31:48,9.68,16.875 21/07/2019 18:32:00,10.12,16.750 21/07/2019 18:32:12,1.87,16.750 21/07/2019 18:32:24,1.62,16.813 21/07/2019 18:32:36,1.68,16.859 21/07/2019 18:32:48,5.18,16.875 21/07/2019 18:33:00,6.75,16.875 21/07/2019 18:33:12,1.81,16.875 21/07/2019 18:33:24,1.68,16.875 21/07/2019 18:33:36,3.68,16.875 21/07/2019 18:33:48,6.06,16.875 21/07/2019 18:34:00,4.62,16.875 21/07/2019 18:34:12,1.68,16.875 21/07/2019 18:34:24,11.06,16.828 21/07/2019 18:34:36,1.68,16.797 21/07/2019 18:34:48,1.68,16.859 21/07/2019 18:35:00,8.87,16.875 21/07/2019 18:35:12,4.50,16.766 21/07/2019 18:35:24,1.68,16.828 21/07/2019 18:35:36,2.37,16.859 21/07/2019 18:35:48,10.18,16.859 21/07/2019 18:36:00,10.18,16.703 21/07/2019 18:36:12,1.68,16.719 21/07/2019 18:36:24,1.68,16.813 21/07/2019 18:36:36,9.18,16.859 21/07/2019 18:36:48,11.06,16.719 21/07/2019 18:37:00,9.00,16.656 21/07/2019 18:37:12,1.68,16.750 21/07/2019 18:37:24,1.68,16.813 21/07/2019 18:37:36,1.68,16.828 21/07/2019 18:37:48,8.00,16.859 21/07/2019 18:38:00,16.43,16.719 21/07/2019 18:38:12,16.93,16.578 21/07/2019 18:38:24,9.62,16.531 21/07/2019 18:38:36,1.68,16.688 21/07/2019 18:38:48,1.81,16.766 21/07/2019 18:39:00,1.68,16.828 21/07/2019 18:39:12,1.68,16.859 21/07/2019 18:39:24,1.68,16.859 21/07/2019 18:39:36,1.68,16.875 21/07/2019 18:39:48,1.68,16.875 21/07/2019 18:40:00,1.68,16.875 21/07/2019 18:40:12,1.68,16.875 21/07/2019 18:40:24,1.62,16.875 21/07/2019 18:40:36,1.81,16.875 21/07/2019 18:40:48,1.68,16.875 21/07/2019 18:41:00,1.68,16.875 21/07/2019 18:41:12,1.68,16.875 21/07/2019 18:41:24,1.62,16.875 21/07/2019 18:41:36,1.62,16.875 21/07/2019 18:41:48,1.68,16.859 21/07/2019 18:42:00,1.68,16.875 21/07/2019 18:42:12,1.62,16.875 21/07/2019 18:42:24,1.62,16.875 21/07/2019 18:42:36,1.62,16.875 21/07/2019 18:42:48,1.68,16.875 21/07/2019 18:43:00,1.68,16.875 21/07/2019 18:43:12,1.68,16.875 21/07/2019 18:43:24,1.68,16.875 21/07/2019 18:43:36,1.68,16.875 21/07/2019 18:43:48,1.62,16.875 21/07/2019 18:44:00,1.62,16.875 21/07/2019 18:44:12,1.62,16.875 21/07/2019 18:44:24,1.68,16.875 21/07/2019 18:44:36,1.62,16.875 21/07/2019 18:44:48,1.68,16.875 21/07/2019 18:45:00,1.62,16.875 21/07/2019 18:45:12,1.81,16.859 21/07/2019 18:45:24,1.68,16.875 21/07/2019 18:45:36,1.68,16.875 21/07/2019 18:45:48,1.68,16.875 21/07/2019 18:46:00,1.62,16.875 21/07/2019 18:46:12,1.68,16.875 21/07/2019 18:46:24,1.62,16.875 21/07/2019 18:46:36,1.62,16.875 21/07/2019 18:46:48,1.68,16.875 21/07/2019 18:47:00,1.62,16.875 21/07/2019 18:47:12,1.62,16.859 21/07/2019 18:47:24,1.68,16.859 21/07/2019 18:47:36,1.68,16.859 21/07/2019 18:47:48,1.62,16.859 21/07/2019 18:48:00,1.68,16.859 21/07/2019 18:48:12,1.62,16.859 21/07/2019 18:48:24,1.68,16.859 21/07/2019 18:48:36,1.62,16.859 21/07/2019 18:48:48,1.62,16.875 21/07/2019 18:49:00,1.87,16.875 21/07/2019 18:49:12,4.43,16.875 21/07/2019 18:49:24,1.68,16.875 21/07/2019 18:49:36,1.87,16.875 21/07/2019 18:49:48,5.75,16.875 21/07/2019 18:50:00,3.50,16.859 21/07/2019 18:50:12,1.68,16.875 21/07/2019 18:50:24,3.43,16.859 21/07/2019 18:50:36,2.50,16.859 21/07/2019 18:50:48,1.68,16.859 21/07/2019 18:51:00,2.25,16.875 21/07/2019 18:51:12,5.62,16.859 21/07/2019 18:51:24,4.37,16.859 21/07/2019 18:51:36,1.68,16.859 21/07/2019 18:51:48,2.81,16.859 21/07/2019 18:52:00,2.43,16.859 21/07/2019 18:52:12,1.68,16.859 21/07/2019 18:52:24,3.12,16.859 21/07/2019 18:52:36,1.62,16.859 21/07/2019 18:52:48,2.31,16.859 21/07/2019 18:53:00,3.75,16.859 21/07/2019 18:53:12,2.00,16.859 21/07/2019 18:53:24,4.00,16.859 21/07/2019 18:53:36,1.68,16.859 21/07/2019 18:53:48,2.93,16.859 21/07/2019 18:54:00,3.81,16.859 21/07/2019 18:54:12,3.31,16.859 21/07/2019 18:54:24,1.68,16.859 21/07/2019 18:54:36,1.68,16.859 21/07/2019 18:54:48,2.93,16.859 21/07/2019 18:55:00,1.62,16.859 21/07/2019 18:55:12,1.81,16.859 21/07/2019 18:55:24,2.25,16.859 21/07/2019 18:55:36,1.93,16.859 21/07/2019 18:55:48,2.87,16.875 21/07/2019 18:56:00,1.62,16.859 21/07/2019 18:56:12,1.62,16.859 21/07/2019 18:56:24,2.81,16.859 21/07/2019 18:56:36,9.00,16.859 21/07/2019 18:56:48,10.43,16.766 21/07/2019 18:57:00,9.12,16.750 21/07/2019 18:57:12,6.50,16.797 21/07/2019 18:57:24,8.06,16.828 21/07/2019 18:57:36,1.68,16.828 21/07/2019 18:57:48,7.43,16.859 21/07/2019 18:58:00,1.68,16.859 21/07/2019 18:58:12,8.87,16.859 21/07/2019 18:58:24,9.93,16.797 21/07/2019 18:58:36,1.68,16.797 21/07/2019 18:58:48,8.18,16.813 21/07/2019 18:59:00,1.68,16.813 21/07/2019 18:59:12,9.50,16.828 21/07/2019 18:59:24,8.31,16.797 21/07/2019 18:59:36,1.87,16.813 21/07/2019 18:59:48,5.75,16.828 21/07/2019 19:00:00,7.43,16.828 21/07/2019 19:00:12,7.12,16.859 21/07/2019 19:00:24,5.75,16.859 21/07/2019 19:00:36,3.62,16.828 21/07/2019 19:00:48,3.12,16.828 21/07/2019 19:01:00,3.37,16.859 21/07/2019 19:01:12,5.06,16.859 21/07/2019 19:01:24,1.68,16.859 21/07/2019 19:01:36,2.00,16.859 21/07/2019 19:01:48,9.00,16.828 21/07/2019 19:02:00,1.81,16.828 21/07/2019 19:02:12,8.06,16.859 21/07/2019 19:02:24,6.50,16.766 21/07/2019 19:02:36,10.12,16.813 21/07/2019 19:02:48,8.18,16.766 21/07/2019 19:03:00,6.68,16.766 21/07/2019 19:03:12,1.68,16.813 21/07/2019 19:03:24,7.43,16.828 21/07/2019 19:03:36,7.68,16.813 21/07/2019 19:03:48,5.87,16.828 21/07/2019 19:04:00,6.81,16.859 21/07/2019 19:04:12,1.68,16.859 21/07/2019 19:04:24,6.87,16.859 21/07/2019 19:04:36,1.68,16.859 21/07/2019 19:04:48,8.37,16.859 21/07/2019 19:05:00,1.81,16.859 21/07/2019 19:05:12,5.56,16.859 21/07/2019 19:05:24,6.50,16.828 21/07/2019 19:05:36,1.68,16.859 21/07/2019 19:05:48,3.31,16.859 21/07/2019 19:06:00,8.68,16.828 21/07/2019 19:06:12,1.68,16.813 21/07/2019 19:06:24,7.25,16.828 21/07/2019 19:06:36,7.87,16.828 21/07/2019 19:06:48,1.68,16.828 21/07/2019 19:07:00,1.68,16.859 21/07/2019 19:07:12,13.93,16.797 21/07/2019 19:07:24,6.81,16.703 21/07/2019 19:07:36,1.81,16.750 21/07/2019 19:07:48,4.87,16.813 21/07/2019 19:08:00,7.37,16.813 21/07/2019 19:08:12,1.81,16.828 21/07/2019 19:08:24,1.81,16.828 21/07/2019 19:08:36,6.37,16.828 21/07/2019 19:08:48,9.12,16.828 21/07/2019 19:09:00,3.93,16.766 21/07/2019 19:09:12,1.68,16.813 21/07/2019 19:09:24,1.68,16.828 21/07/2019 19:09:36,4.31,16.828 21/07/2019 19:09:48,9.93,16.828 21/07/2019 19:10:00,10.25,16.766 21/07/2019 19:10:12,1.68,16.797 21/07/2019 19:10:24,1.81,16.813 21/07/2019 19:10:36,1.81,16.828 21/07/2019 19:10:48,1.81,16.828 21/07/2019 19:11:00,1.68,16.828 21/07/2019 19:11:12,1.68,16.828 21/07/2019 19:11:24,1.68,16.859 21/07/2019 19:11:36,1.81,16.859 21/07/2019 19:11:48,1.68,16.859 21/07/2019 19:12:00,1.68,16.859 21/07/2019 19:12:12,1.68,16.859 21/07/2019 19:12:24,1.68,16.859 21/07/2019 19:12:36,1.68,16.859 21/07/2019 19:12:48,1.68,16.859 21/07/2019 19:13:00,1.62,16.859 21/07/2019 19:13:12,1.68,16.828 21/07/2019 19:13:24,1.68,16.828 21/07/2019 19:13:36,1.68,16.828 21/07/2019 19:13:48,1.68,16.828 21/07/2019 19:14:00,1.81,16.828 21/07/2019 19:14:12,1.68,16.828 21/07/2019 19:14:24,1.68,16.828 21/07/2019 19:14:36,1.68,16.828 21/07/2019 19:14:48,1.68,16.859 21/07/2019 19:15:00,1.68,16.859 21/07/2019 19:15:12,1.68,16.828 21/07/2019 19:15:24,1.68,16.828 21/07/2019 19:15:36,1.62,16.828 21/07/2019 19:15:48,1.68,16.828 21/07/2019 19:16:00,1.68,16.828 21/07/2019 19:16:12,1.81,16.828 21/07/2019 19:16:24,1.68,16.828 21/07/2019 19:16:36,1.68,16.859 21/07/2019 19:16:48,1.68,16.859 21/07/2019 19:17:00,1.68,16.828 21/07/2019 19:17:12,1.68,16.828 21/07/2019 19:17:24,1.68,16.828 21/07/2019 19:17:36,1.68,16.828 21/07/2019 19:17:48,1.81,16.859 21/07/2019 19:18:00,1.68,16.828 21/07/2019 19:18:12,1.68,16.828 21/07/2019 19:18:24,1.68,16.828 21/07/2019 19:18:36,1.81,16.828 21/07/2019 19:18:48,1.68,16.828 21/07/2019 19:19:00,1.68,16.828 21/07/2019 19:19:12,1.68,16.828 21/07/2019 19:19:24,1.68,16.828 21/07/2019 19:19:36,1.68,16.828 21/07/2019 19:19:48,1.68,16.828 21/07/2019 19:20:00,1.68,16.828 21/07/2019 19:20:12,1.81,16.859 21/07/2019 19:20:24,1.68,16.828 21/07/2019 19:20:36,1.68,16.828 21/07/2019 19:20:48,1.68,16.828 21/07/2019 19:21:00,1.68,16.828 21/07/2019 19:21:12,1.68,16.828 21/07/2019 19:21:24,1.68,16.828 21/07/2019 19:21:36,1.68,16.828 21/07/2019 19:21:48,1.68,16.828 21/07/2019 19:22:00,1.68,16.828 21/07/2019 19:22:12,1.68,16.828 21/07/2019 19:22:24,1.68,16.828 21/07/2019 19:22:36,1.68,16.828 21/07/2019 19:22:48,1.68,16.828 21/07/2019 19:23:00,1.68,16.828 21/07/2019 19:23:12,1.68,16.828 21/07/2019 19:23:24,1.68,16.828 21/07/2019 19:23:36,1.62,16.828 21/07/2019 19:23:48,1.62,16.813 21/07/2019 19:24:00,1.68,16.797 21/07/2019 19:24:12,1.68,16.813 21/07/2019 19:24:24,1.62,16.828 21/07/2019 19:24:36,1.68,16.828 21/07/2019 19:24:48,1.68,16.828 21/07/2019 19:25:00,1.68,16.828 21/07/2019 19:25:12,1.68,16.828 21/07/2019 19:25:24,1.68,16.828 21/07/2019 19:25:36,1.68,16.828 21/07/2019 19:25:48,1.62,16.828 21/07/2019 19:26:00,1.68,16.828 21/07/2019 19:26:12,1.68,16.828 21/07/2019 19:26:24,1.62,16.828 21/07/2019 19:26:36,1.68,16.766 21/07/2019 19:26:48,1.62,16.797 21/07/2019 19:27:00,1.68,16.813 21/07/2019 19:27:12,1.62,16.813 21/07/2019 19:27:24,1.81,16.813 21/07/2019 19:27:36,1.68,16.813 21/07/2019 19:27:48,1.68,16.828 21/07/2019 19:28:00,1.68,16.828 21/07/2019 19:28:12,1.68,16.828 21/07/2019 19:28:24,1.68,16.828 21/07/2019 19:28:36,1.81,16.828 21/07/2019 19:28:48,1.62,16.828 21/07/2019 19:29:00,1.68,16.828 21/07/2019 19:29:12,1.68,16.828 21/07/2019 19:29:24,1.68,16.828 21/07/2019 19:29:36,1.68,16.828 21/07/2019 19:29:48,1.68,16.828 21/07/2019 19:30:00,1.68,16.828 21/07/2019 19:30:12,1.68,16.828 21/07/2019 19:30:24,1.68,16.828 21/07/2019 19:30:36,1.68,16.828 21/07/2019 19:30:48,1.68,16.828 21/07/2019 19:31:00,1.68,16.828 21/07/2019 19:31:12,1.68,16.828 21/07/2019 19:31:24,1.68,16.828 21/07/2019 19:31:36,1.68,16.828 21/07/2019 19:31:48,1.68,16.828 21/07/2019 19:32:00,1.68,16.828 21/07/2019 19:32:12,1.68,16.828 21/07/2019 19:32:24,1.68,16.828 21/07/2019 19:32:36,1.68,16.828 21/07/2019 19:32:48,1.68,16.828 21/07/2019 19:33:00,1.62,16.828 21/07/2019 19:33:12,1.68,16.828 21/07/2019 19:33:24,1.68,16.828 21/07/2019 19:33:36,1.68,16.828 21/07/2019 19:33:48,1.62,16.828 21/07/2019 19:34:00,1.62,16.828 21/07/2019 19:34:12,1.68,16.828 21/07/2019 19:34:24,1.68,16.828 21/07/2019 19:34:36,1.62,16.828 21/07/2019 19:34:48,1.68,16.828 21/07/2019 19:35:00,1.68,16.828 21/07/2019 19:35:12,1.62,16.828 21/07/2019 19:35:24,1.68,16.828 21/07/2019 19:35:36,1.62,16.828 21/07/2019 19:35:48,1.68,16.828 21/07/2019 19:36:00,1.68,16.828 21/07/2019 19:36:12,1.62,16.828 21/07/2019 19:36:24,1.68,16.828 21/07/2019 19:36:36,1.68,16.828 21/07/2019 19:36:48,1.68,16.828 21/07/2019 19:37:00,1.68,16.828 21/07/2019 19:37:12,1.62,16.828 21/07/2019 19:37:24,1.68,16.828 21/07/2019 19:37:36,1.68,16.828 21/07/2019 19:37:48,1.68,16.828 21/07/2019 19:38:00,1.62,16.828 21/07/2019 19:38:12,1.62,16.828 21/07/2019 19:38:24,1.68,16.828 21/07/2019 19:38:36,1.68,16.828 21/07/2019 19:38:48,1.68,16.828 21/07/2019 19:39:00,1.68,16.828 21/07/2019 19:39:12,1.68,16.828 21/07/2019 19:39:24,1.68,16.828 21/07/2019 19:39:36,1.68,16.828 21/07/2019 19:39:48,1.68,16.828 21/07/2019 19:40:00,1.68,16.828 21/07/2019 19:40:12,1.68,16.828 21/07/2019 19:40:24,1.68,16.828 21/07/2019 19:40:36,1.62,16.828 21/07/2019 19:40:48,1.68,16.828 21/07/2019 19:41:00,1.68,16.828 21/07/2019 19:41:12,1.68,16.828 21/07/2019 19:41:24,1.68,16.828 21/07/2019 19:41:36,1.68,16.828 21/07/2019 19:41:48,1.68,16.828 21/07/2019 19:42:00,3.87,16.828 21/07/2019 19:42:12,1.68,16.828 21/07/2019 19:42:24,1.81,16.828 21/07/2019 19:42:36,1.68,16.828 21/07/2019 19:42:48,1.68,16.828 21/07/2019 19:43:00,1.68,16.828 21/07/2019 19:43:12,1.68,16.828 21/07/2019 19:43:24,1.68,16.828 21/07/2019 19:43:36,1.68,16.828 21/07/2019 19:43:48,1.68,16.828 21/07/2019 19:44:00,1.68,16.828 21/07/2019 19:44:12,1.68,16.828 21/07/2019 19:44:24,1.68,16.828 21/07/2019 19:44:36,1.68,16.828 21/07/2019 19:44:48,1.68,16.828 21/07/2019 19:45:00,1.68,16.828 21/07/2019 19:45:12,1.68,16.828 21/07/2019 19:45:24,1.68,16.828 21/07/2019 19:45:36,1.68,16.828 21/07/2019 19:45:48,1.62,16.828 21/07/2019 19:46:00,1.68,16.828 21/07/2019 19:46:12,1.62,16.828 21/07/2019 19:46:24,1.68,16.828 21/07/2019 19:46:36,7.12,16.828 21/07/2019 19:46:48,19.12,16.719 21/07/2019 19:47:00,19.00,16.344 21/07/2019 19:47:12,12.50,16.344 21/07/2019 19:47:24,1.81,16.516 21/07/2019 19:47:36,1.68,16.688 21/07/2019 19:47:48,1.68,16.750 21/07/2019 19:48:00,1.68,16.797 21/07/2019 19:48:12,1.68,16.813 21/07/2019 19:48:24,1.62,16.813 21/07/2019 19:48:36,1.68,16.828 21/07/2019 19:48:48,1.68,16.828 21/07/2019 19:49:00,1.62,16.828 21/07/2019 19:49:12,1.68,16.828 21/07/2019 19:49:24,1.68,16.828 21/07/2019 19:49:36,1.68,16.828 21/07/2019 19:49:48,1.68,16.828 21/07/2019 19:50:00,1.68,16.828 21/07/2019 19:50:12,1.68,16.828 21/07/2019 19:50:24,1.62,16.828 21/07/2019 19:50:36,1.68,16.813 21/07/2019 19:50:48,1.68,16.813 21/07/2019 19:51:00,1.68,16.828 21/07/2019 19:51:12,10.75,16.828 21/07/2019 19:51:24,24.25,16.594 21/07/2019 19:51:36,31.18,14.719 21/07/2019 19:51:48,32.37,13.031 21/07/2019 19:52:00,25.06,12.391 21/07/2019 19:52:12,10.93,14.250 21/07/2019 19:52:24,2.06,15.547 21/07/2019 19:52:36,2.00,16.188 21/07/2019 19:52:48,2.31,16.484 21/07/2019 19:53:00,17.12,16.625 21/07/2019 19:53:12,30.75,15.813 21/07/2019 19:53:24,17.81,14.938 21/07/2019 19:53:36,2.00,15.828 21/07/2019 19:53:48,2.00,16.344 21/07/2019 19:54:00,1.81,16.578 21/07/2019 19:54:12,12.87,16.703 21/07/2019 19:54:24,28.75,16.344 21/07/2019 19:54:36,34.87,13.984 21/07/2019 19:54:48,32.68,12.688 21/07/2019 19:55:00,32.87,12.094 21/07/2019 19:55:12,26.87,11.797 21/07/2019 19:55:24,3.56,13.844 21/07/2019 19:55:36,2.31,15.391 21/07/2019 19:55:48,2.00,16.109 21/07/2019 19:56:00,1.93,16.453 21/07/2019 19:56:12,16.75,16.594 21/07/2019 19:56:24,30.00,15.828 21/07/2019 19:56:36,31.37,13.609 21/07/2019 19:56:48,32.31,12.516 21/07/2019 19:57:00,31.06,12.000 21/07/2019 19:57:12,27.37,11.750 21/07/2019 19:57:24,11.00,13.578 21/07/2019 19:57:36,2.31,15.219 21/07/2019 19:57:48,2.00,16.016 21/07/2019 19:58:00,7.00,16.406 21/07/2019 19:58:12,21.50,16.484 21/07/2019 19:58:24,31.00,15.109 21/07/2019 19:58:36,32.00,13.234 21/07/2019 19:58:48,31.50,12.344 21/07/2019 19:59:00,30.43,11.922 21/07/2019 19:59:12,26.00,11.797 21/07/2019 19:59:24,7.06,13.891 21/07/2019 19:59:36,2.25,15.406 21/07/2019 19:59:48,2.00,16.109 21/07/2019 20:00:00,1.93,16.453 21/07/2019 20:00:12,16.81,16.625 21/07/2019 20:00:24,28.00,16.297 21/07/2019 20:00:36,31.06,14.047 21/07/2019 20:00:48,28.12,12.734 21/07/2019 20:01:00,30.25,12.203 21/07/2019 20:01:12,21.00,12.656 21/07/2019 20:01:24,2.31,14.609 21/07/2019 20:01:36,2.06,15.750 21/07/2019 20:01:48,2.81,16.281 21/07/2019 20:02:00,17.06,16.516 21/07/2019 20:02:12,28.68,16.000 21/07/2019 20:02:24,32.31,13.734 21/07/2019 20:02:36,29.18,12.563 21/07/2019 20:02:48,24.12,12.203 21/07/2019 20:03:00,7.81,14.234 21/07/2019 20:03:12,5.06,15.578 21/07/2019 20:03:24,3.56,16.219 21/07/2019 20:03:36,2.37,16.516 21/07/2019 20:03:48,2.00,16.656 21/07/2019 20:04:00,5.25,16.750 21/07/2019 20:04:12,5.18,16.797 21/07/2019 20:04:24,1.68,16.813 21/07/2019 20:04:36,3.62,16.813 21/07/2019 20:04:48,3.62,16.813 21/07/2019 20:05:00,1.68,16.828 21/07/2019 20:05:12,5.18,16.828 21/07/2019 20:05:24,2.31,16.828 21/07/2019 20:05:36,2.93,16.828 21/07/2019 20:05:48,1.68,16.828 21/07/2019 20:06:00,4.31,16.828 21/07/2019 20:06:12,3.68,16.828 21/07/2019 20:06:24,1.87,16.828 21/07/2019 20:06:36,3.12,16.828 21/07/2019 20:06:48,2.25,16.828 21/07/2019 20:07:00,5.75,16.828 21/07/2019 20:07:12,2.18,16.828 21/07/2019 20:07:24,1.68,16.828 21/07/2019 20:07:36,5.25,16.828 21/07/2019 20:07:48,3.18,16.828 21/07/2019 20:08:00,1.68,16.828 21/07/2019 20:08:12,6.12,16.828 21/07/2019 20:08:24,4.81,16.828 21/07/2019 20:08:36,1.81,16.828 21/07/2019 20:08:48,6.12,16.828 21/07/2019 20:09:00,1.68,16.828 21/07/2019 20:09:12,6.81,16.828 21/07/2019 20:09:24,1.68,16.828 21/07/2019 20:09:36,5.31,16.828 21/07/2019 20:09:48,3.68,16.828 21/07/2019 20:10:00,1.68,16.828 21/07/2019 20:10:12,6.00,16.828 21/07/2019 20:10:24,1.68,16.828 21/07/2019 20:10:36,5.31,16.828 21/07/2019 20:10:48,1.68,16.813 21/07/2019 20:11:00,5.50,16.828 21/07/2019 20:11:12,3.62,16.828 21/07/2019 20:11:24,3.12,16.828 21/07/2019 20:11:36,1.87,16.828 21/07/2019 20:11:48,1.68,16.828 21/07/2019 20:12:00,7.93,16.828 21/07/2019 20:12:12,1.68,16.828 21/07/2019 20:12:24,8.56,16.828 21/07/2019 20:12:36,1.68,16.828 21/07/2019 20:12:48,7.37,16.828 21/07/2019 20:13:00,9.87,16.813 21/07/2019 20:13:12,1.68,16.813 21/07/2019 20:13:24,4.93,16.813 21/07/2019 20:13:36,15.43,16.766 21/07/2019 20:13:48,1.68,16.703 21/07/2019 20:14:00,1.68,16.766 21/07/2019 20:14:12,2.50,16.797 21/07/2019 20:14:24,18.06,16.750 21/07/2019 20:14:36,28.31,15.813 21/07/2019 20:14:48,29.50,14.219 21/07/2019 20:15:00,28.62,12.828 21/07/2019 20:15:12,26.12,12.203 21/07/2019 20:15:24,6.31,14.047 21/07/2019 20:15:36,2.31,15.469 21/07/2019 20:15:48,2.00,16.156 21/07/2019 20:16:00,2.00,16.469 21/07/2019 20:16:12,1.81,16.641 21/07/2019 20:16:24,1.81,16.719 21/07/2019 20:16:36,1.68,16.766 21/07/2019 20:16:48,1.81,16.797 21/07/2019 20:17:00,1.68,16.813 21/07/2019 20:17:12,1.68,16.813 21/07/2019 20:17:24,1.62,16.813 21/07/2019 20:17:36,1.62,16.813 21/07/2019 20:17:48,1.68,16.813 21/07/2019 20:18:00,1.62,16.813 21/07/2019 20:18:12,1.68,16.813 21/07/2019 20:18:24,1.68,16.813 21/07/2019 20:18:36,1.68,16.813 21/07/2019 20:18:48,1.62,16.813 21/07/2019 20:19:00,1.68,16.813 21/07/2019 20:19:12,1.68,16.813 21/07/2019 20:19:24,1.62,16.813 21/07/2019 20:19:36,1.62,16.813 21/07/2019 20:19:48,1.68,16.813 21/07/2019 20:20:00,1.68,16.813 21/07/2019 20:20:12,1.68,16.813 21/07/2019 20:20:24,1.68,16.813 21/07/2019 20:20:36,1.62,16.813 21/07/2019 20:20:48,1.68,16.813 21/07/2019 20:21:00,1.81,16.813 21/07/2019 20:21:12,1.68,16.813 21/07/2019 20:21:24,1.68,16.813 21/07/2019 20:21:36,1.68,16.813 21/07/2019 20:21:48,1.62,16.813 21/07/2019 20:22:00,1.68,16.813 21/07/2019 20:22:12,1.62,16.813 21/07/2019 20:22:24,1.68,16.813 21/07/2019 20:22:36,1.62,16.813 21/07/2019 20:22:48,1.68,16.813 21/07/2019 20:23:00,1.68,16.813 21/07/2019 20:23:12,1.62,16.813 21/07/2019 20:23:24,1.68,16.813 21/07/2019 20:23:36,1.68,16.813 21/07/2019 20:23:48,1.62,16.813 21/07/2019 20:24:00,1.62,16.813 21/07/2019 20:24:12,1.68,16.813 21/07/2019 20:24:24,1.68,16.813 21/07/2019 20:24:36,1.68,16.813 21/07/2019 20:24:48,1.62,16.813 21/07/2019 20:25:00,1.68,16.813 21/07/2019 20:25:12,1.62,16.797 21/07/2019 20:25:24,1.68,16.797 21/07/2019 20:25:36,1.62,16.797 21/07/2019 20:25:48,1.68,16.813 21/07/2019 20:26:00,1.68,16.813 21/07/2019 20:26:12,1.68,16.813 21/07/2019 20:26:24,1.68,16.813 21/07/2019 20:26:36,1.62,16.813 21/07/2019 20:26:48,1.68,16.813 21/07/2019 20:27:00,1.68,16.813 21/07/2019 20:27:12,1.68,16.813 21/07/2019 20:27:24,1.68,16.813 21/07/2019 20:27:36,1.68,16.813 21/07/2019 20:27:48,1.62,16.813 21/07/2019 20:28:00,1.68,16.813 21/07/2019 20:28:12,1.68,16.813 21/07/2019 20:28:24,1.62,16.813 21/07/2019 20:28:36,1.68,16.813 21/07/2019 20:28:48,1.68,16.813 21/07/2019 20:29:00,1.62,16.813 21/07/2019 20:29:12,1.62,16.813 21/07/2019 20:29:24,1.62,16.813 21/07/2019 20:29:36,1.68,16.813 21/07/2019 20:29:48,1.62,16.813 21/07/2019 20:30:00,1.68,16.813 21/07/2019 20:30:12,1.62,16.813 21/07/2019 20:30:24,1.62,16.813 21/07/2019 20:30:36,1.62,16.813 21/07/2019 20:30:48,1.62,16.813 21/07/2019 20:31:00,1.62,16.797 21/07/2019 20:31:12,1.62,16.797 21/07/2019 20:31:24,1.62,16.797 21/07/2019 20:31:36,1.62,16.797 21/07/2019 20:31:48,1.62,16.719 21/07/2019 20:32:00,1.68,16.719 21/07/2019 20:32:12,1.62,16.766 21/07/2019 20:32:24,1.62,16.797 21/07/2019 20:32:36,1.62,16.797 21/07/2019 20:32:48,1.62,16.813 21/07/2019 20:33:00,1.62,16.797 21/07/2019 20:33:12,1.62,16.813 21/07/2019 20:33:24,1.68,16.797 21/07/2019 20:33:36,1.62,16.813 21/07/2019 20:33:48,1.62,16.813 21/07/2019 20:34:00,2.06,17.094 21/07/2019 20:34:12,2.25,17.922 21/07/2019 20:34:24,2.43,19.094 21/07/2019 20:34:36,2.62,20.313 21/07/2019 20:34:48,2.75,21.391 21/07/2019 20:35:00,2.87,22.422 21/07/2019 20:35:12,2.93,23.234 21/07/2019 20:35:24,3.00,23.922 21/07/2019 20:35:36,3.18,24.594 21/07/2019 20:35:48,3.31,25.063 21/07/2019 20:36:00,3.37,25.391 21/07/2019 20:36:12,3.43,25.703 21/07/2019 20:36:24,3.43,26.000 21/07/2019 20:36:36,3.56,26.297 21/07/2019 20:36:48,3.68,26.578 21/07/2019 20:37:00,3.68,26.734 21/07/2019 20:37:12,3.75,26.828 21/07/2019 20:37:24,3.75,26.938 21/07/2019 20:37:36,3.75,27.078 21/07/2019 20:37:48,3.81,27.219 21/07/2019 20:38:00,3.81,27.406 21/07/2019 20:38:12,4.00,27.594 21/07/2019 20:38:24,4.00,27.703 21/07/2019 20:38:36,4.00,27.828 21/07/2019 20:38:48,4.00,27.938 21/07/2019 20:39:00,4.06,28.031 21/07/2019 20:39:12,4.06,28.109 21/07/2019 20:39:24,4.06,28.203 21/07/2019 20:39:36,4.12,28.297 21/07/2019 20:39:48,4.12,28.406 21/07/2019 20:40:00,4.12,28.484 21/07/2019 20:40:12,4.31,28.547 21/07/2019 20:40:24,4.31,28.625 21/07/2019 20:40:36,4.31,28.656 21/07/2019 20:40:48,4.37,28.672 21/07/2019 20:41:00,4.37,28.703 21/07/2019 20:41:12,4.37,28.750 21/07/2019 20:41:24,4.37,28.766 21/07/2019 20:41:36,4.37,28.766 21/07/2019 20:41:48,4.37,28.766 21/07/2019 20:42:00,4.37,28.766 21/07/2019 20:42:12,4.37,28.797 21/07/2019 20:42:24,4.37,28.813 21/07/2019 20:42:36,4.37,28.813 21/07/2019 20:42:48,4.37,28.813 21/07/2019 20:43:00,4.37,28.859 21/07/2019 20:43:12,4.37,28.859 21/07/2019 20:43:24,4.37,28.844 21/07/2019 20:43:36,4.37,28.797 21/07/2019 20:43:48,4.37,28.797 21/07/2019 20:44:00,4.37,28.797 21/07/2019 20:44:12,4.31,28.750 21/07/2019 20:44:24,4.37,28.719 21/07/2019 20:44:36,4.31,28.719 21/07/2019 20:44:48,4.31,28.750 21/07/2019 20:45:00,4.31,28.719 21/07/2019 20:45:12,4.37,28.703 21/07/2019 20:45:24,4.37,28.703 21/07/2019 20:45:36,4.31,28.672 21/07/2019 20:45:48,4.31,28.656 21/07/2019 20:46:00,4.31,28.656 21/07/2019 20:46:12,4.31,28.625 21/07/2019 20:46:24,4.31,28.625 21/07/2019 20:46:36,4.31,28.672 21/07/2019 20:46:48,4.31,28.656 21/07/2019 20:47:00,4.31,28.672 21/07/2019 20:47:12,4.37,28.703 21/07/2019 20:47:24,4.31,28.703 21/07/2019 20:47:36,4.31,28.703 21/07/2019 20:47:48,4.31,28.703 21/07/2019 20:48:00,4.31,28.672 21/07/2019 20:48:12,4.31,28.672 21/07/2019 20:48:24,4.31,28.672 21/07/2019 20:48:36,4.31,28.656 21/07/2019 20:48:48,4.31,28.656 21/07/2019 20:49:00,4.31,28.672 21/07/2019 20:49:12,4.31,28.672 21/07/2019 20:49:24,4.31,28.672 21/07/2019 20:49:36,4.31,28.656 21/07/2019 20:49:48,4.31,28.656 21/07/2019 20:50:00,4.31,28.625 21/07/2019 20:50:12,4.25,28.500 21/07/2019 20:50:24,4.06,28.453 21/07/2019 20:50:36,4.06,28.484 21/07/2019 20:50:48,4.31,28.500 21/07/2019 20:51:00,4.25,28.500 21/07/2019 20:51:12,4.25,28.531 21/07/2019 20:51:24,4.25,28.531 21/07/2019 20:51:36,4.25,28.500 21/07/2019 20:51:48,4.31,28.500 21/07/2019 20:52:00,4.06,28.484 21/07/2019 20:52:12,4.06,28.453 21/07/2019 20:52:24,4.06,28.406 21/07/2019 20:52:36,4.06,28.344 21/07/2019 20:52:48,4.00,28.297 21/07/2019 20:53:00,4.00,28.219 21/07/2019 20:53:12,4.00,28.156 21/07/2019 20:53:24,4.00,28.031 21/07/2019 20:53:36,3.93,27.938 21/07/2019 20:53:48,3.93,27.875 21/07/2019 20:54:00,3.93,27.797 21/07/2019 20:54:12,3.93,27.750 21/07/2019 20:54:24,4.00,27.688 21/07/2019 20:54:36,4.00,27.656 21/07/2019 20:54:48,4.06,27.703 21/07/2019 20:55:00,4.12,27.938 21/07/2019 20:55:12,4.18,28.156 21/07/2019 20:55:24,4.18,28.313 21/07/2019 20:55:36,4.18,28.453 21/07/2019 20:55:48,4.37,28.547 21/07/2019 20:56:00,4.43,28.656 21/07/2019 20:56:12,4.43,28.766 21/07/2019 20:56:24,4.43,28.844 21/07/2019 20:56:36,4.43,28.938 21/07/2019 20:56:48,4.50,29.031 21/07/2019 20:57:00,4.50,29.125 21/07/2019 20:57:12,4.50,29.250 21/07/2019 20:57:24,4.50,29.313 21/07/2019 20:57:36,4.50,29.391 21/07/2019 20:57:48,4.50,29.453 21/07/2019 20:58:00,4.68,29.531 21/07/2019 20:58:12,4.68,29.547 21/07/2019 20:58:24,4.68,29.578 21/07/2019 20:58:36,4.75,29.625 21/07/2019 20:58:48,4.75,29.703 21/07/2019 20:59:00,4.75,29.719 21/07/2019 20:59:12,4.75,29.750 21/07/2019 20:59:24,4.75,29.656 21/07/2019 20:59:36,4.37,29.531 21/07/2019 20:59:48,4.31,29.219 21/07/2019 21:00:00,4.43,29.219 21/07/2019 21:00:12,4.43,29.266 21/07/2019 21:00:24,4.43,29.266 21/07/2019 21:00:36,4.43,29.297 21/07/2019 21:00:48,4.50,29.359 21/07/2019 21:01:00,4.50,29.391 21/07/2019 21:01:12,4.50,29.438 21/07/2019 21:01:24,4.50,29.484 21/07/2019 21:01:36,4.68,29.531 21/07/2019 21:01:48,4.68,29.531 21/07/2019 21:02:00,4.68,29.531 21/07/2019 21:02:12,4.68,29.547 21/07/2019 21:02:24,4.68,29.547 21/07/2019 21:02:36,4.68,29.578 21/07/2019 21:02:48,4.68,29.578 21/07/2019 21:03:00,4.68,29.578 21/07/2019 21:03:12,4.75,29.625 21/07/2019 21:03:24,4.68,29.656 21/07/2019 21:03:36,4.68,29.656 21/07/2019 21:03:48,4.68,29.609 21/07/2019 21:04:00,4.68,29.609 21/07/2019 21:04:12,4.68,29.578 21/07/2019 21:04:24,4.68,29.578 21/07/2019 21:04:36,4.68,29.547 21/07/2019 21:04:48,4.68,29.547 21/07/2019 21:05:00,4.68,29.547 21/07/2019 21:05:12,4.68,29.531 21/07/2019 21:05:24,4.68,29.547 21/07/2019 21:05:36,4.68,29.547 21/07/2019 21:05:48,4.68,29.547 21/07/2019 21:06:00,4.68,29.578 21/07/2019 21:06:12,4.68,29.547 21/07/2019 21:06:24,4.68,29.547 21/07/2019 21:06:36,4.68,29.531 21/07/2019 21:06:48,4.68,29.531 21/07/2019 21:07:00,4.68,29.547 21/07/2019 21:07:12,4.68,29.578 21/07/2019 21:07:24,4.68,29.578 21/07/2019 21:07:36,4.68,29.578 21/07/2019 21:07:48,4.68,29.578 21/07/2019 21:08:00,4.68,29.547 21/07/2019 21:08:12,4.62,29.547 21/07/2019 21:08:24,4.68,29.547 21/07/2019 21:08:36,4.68,29.531 21/07/2019 21:08:48,4.62,29.500 21/07/2019 21:09:00,4.62,29.500 21/07/2019 21:09:12,4.62,29.531 21/07/2019 21:09:24,4.62,29.500 21/07/2019 21:09:36,4.62,29.500 21/07/2019 21:09:48,4.68,29.500 21/07/2019 21:10:00,4.50,29.484 21/07/2019 21:10:12,4.43,29.484 21/07/2019 21:10:24,4.43,29.484 21/07/2019 21:10:36,4.43,29.484 21/07/2019 21:10:48,4.43,29.484 21/07/2019 21:11:00,4.43,29.484 21/07/2019 21:11:12,4.43,29.453 21/07/2019 21:11:24,4.43,29.484 21/07/2019 21:11:36,4.50,29.453 21/07/2019 21:11:48,4.43,29.484 21/07/2019 21:12:00,4.43,29.484 21/07/2019 21:12:12,4.50,29.484 21/07/2019 21:12:24,4.62,29.500 21/07/2019 21:12:36,4.62,29.500 21/07/2019 21:12:48,4.62,29.500 21/07/2019 21:13:00,4.62,29.500 21/07/2019 21:13:12,4.62,29.500 21/07/2019 21:13:24,4.68,29.500 21/07/2019 21:13:36,4.62,29.500 21/07/2019 21:13:48,4.62,29.500 21/07/2019 21:14:00,4.62,29.500 21/07/2019 21:14:12,4.62,29.500 21/07/2019 21:14:24,4.62,29.500 21/07/2019 21:14:36,4.43,29.484 21/07/2019 21:14:48,4.50,29.484 21/07/2019 21:15:00,4.62,29.500 21/07/2019 21:15:12,4.62,29.500 21/07/2019 21:15:24,4.62,29.500 21/07/2019 21:15:36,4.43,29.484 21/07/2019 21:15:48,4.43,29.484 21/07/2019 21:16:00,4.43,29.453 21/07/2019 21:16:12,4.43,29.453 21/07/2019 21:16:24,4.43,29.453 21/07/2019 21:16:36,4.43,29.438 21/07/2019 21:16:48,4.43,29.438 21/07/2019 21:17:00,4.43,29.406 21/07/2019 21:17:12,4.43,29.438 21/07/2019 21:17:24,4.43,29.438 21/07/2019 21:17:36,4.43,29.453 21/07/2019 21:17:48,4.43,29.453 21/07/2019 21:18:00,4.43,29.453 21/07/2019 21:18:12,4.43,29.453 21/07/2019 21:18:24,4.43,29.438 21/07/2019 21:18:36,4.43,29.438 21/07/2019 21:18:48,4.43,29.438 21/07/2019 21:19:00,4.43,29.453 21/07/2019 21:19:12,4.37,29.453 21/07/2019 21:19:24,4.43,29.453 21/07/2019 21:19:36,4.43,29.453 21/07/2019 21:19:48,4.43,29.453 21/07/2019 21:20:00,4.37,29.453 21/07/2019 21:20:12,4.37,29.438 21/07/2019 21:20:24,4.37,29.438 21/07/2019 21:20:36,4.37,29.406 21/07/2019 21:20:48,4.37,29.406 21/07/2019 21:21:00,4.37,29.391 21/07/2019 21:21:12,4.37,29.391 21/07/2019 21:21:24,4.37,29.359 21/07/2019 21:21:36,4.37,29.391 21/07/2019 21:21:48,4.37,29.406 21/07/2019 21:22:00,4.43,29.406 21/07/2019 21:22:12,4.37,29.391 21/07/2019 21:22:24,4.37,29.391 21/07/2019 21:22:36,4.37,29.391 21/07/2019 21:22:48,4.37,29.391 21/07/2019 21:23:00,4.37,29.391 21/07/2019 21:23:12,4.37,29.391 21/07/2019 21:23:24,4.37,29.391 21/07/2019 21:23:36,4.37,29.391 21/07/2019 21:23:48,4.37,29.391 21/07/2019 21:24:00,4.37,29.391 21/07/2019 21:24:12,4.37,29.391 21/07/2019 21:24:24,4.37,29.391 21/07/2019 21:24:36,4.37,29.391 21/07/2019 21:24:48,4.37,29.359 21/07/2019 21:25:00,4.37,29.391 21/07/2019 21:25:12,4.37,29.391 21/07/2019 21:25:24,4.37,29.391 21/07/2019 21:25:36,4.37,29.391 21/07/2019 21:25:48,4.37,29.391 21/07/2019 21:26:00,4.37,29.391 21/07/2019 21:26:12,4.37,29.391 21/07/2019 21:26:24,4.37,29.359 21/07/2019 21:26:36,4.37,29.359 21/07/2019 21:26:48,4.37,29.359 21/07/2019 21:27:00,4.37,29.359 21/07/2019 21:27:12,4.37,29.359 21/07/2019 21:27:24,4.37,29.359 21/07/2019 21:27:36,4.37,29.359 21/07/2019 21:27:48,4.37,29.359 21/07/2019 21:28:00,4.37,29.359 21/07/2019 21:28:12,4.37,29.359 21/07/2019 21:28:24,4.37,29.359 21/07/2019 21:28:36,4.37,29.344 21/07/2019 21:28:48,4.37,29.359 21/07/2019 21:29:00,4.37,29.391 21/07/2019 21:29:12,4.37,29.406 21/07/2019 21:29:24,4.37,29.406 21/07/2019 21:29:36,4.37,29.406 21/07/2019 21:29:48,4.37,29.391 21/07/2019 21:30:00,4.37,29.406 21/07/2019 21:30:12,4.37,29.438 21/07/2019 21:30:24,4.37,29.438 21/07/2019 21:30:36,4.37,29.406 21/07/2019 21:30:48,4.37,29.406 21/07/2019 21:31:00,4.43,29.453 21/07/2019 21:31:12,4.37,29.453 21/07/2019 21:31:24,4.37,29.438 21/07/2019 21:31:36,4.43,29.453 21/07/2019 21:31:48,4.43,29.453 21/07/2019 21:32:00,4.43,29.484 21/07/2019 21:32:12,4.62,29.500 21/07/2019 21:32:24,4.56,29.500 21/07/2019 21:32:36,4.56,29.500 21/07/2019 21:32:48,4.62,29.500 21/07/2019 21:33:00,4.62,29.531 21/07/2019 21:33:12,4.62,29.531 21/07/2019 21:33:24,4.56,29.547 21/07/2019 21:33:36,4.56,29.531 21/07/2019 21:33:48,4.56,29.547 21/07/2019 21:34:00,4.56,29.578 21/07/2019 21:34:12,4.62,29.578 21/07/2019 21:34:24,4.56,29.578 21/07/2019 21:34:36,4.56,29.578 21/07/2019 21:34:48,4.56,29.578 21/07/2019 21:35:00,4.56,29.578 21/07/2019 21:35:12,4.62,29.578 21/07/2019 21:35:24,4.56,29.578 21/07/2019 21:35:36,4.56,29.578 21/07/2019 21:35:48,4.56,29.578 21/07/2019 21:36:00,4.56,29.578 21/07/2019 21:36:12,4.56,29.578 21/07/2019 21:36:24,4.56,29.547 21/07/2019 21:36:36,4.56,29.547 21/07/2019 21:36:48,4.56,29.531 21/07/2019 21:37:00,4.56,29.531 21/07/2019 21:37:12,4.56,29.531 21/07/2019 21:37:24,4.56,29.500 21/07/2019 21:37:36,4.56,29.500 21/07/2019 21:37:48,4.62,29.531 21/07/2019 21:38:00,4.37,29.484 21/07/2019 21:38:12,4.37,29.453 21/07/2019 21:38:24,4.43,29.453 21/07/2019 21:38:36,4.37,29.453 21/07/2019 21:38:48,4.37,29.453 21/07/2019 21:39:00,4.37,29.453 21/07/2019 21:39:12,4.43,29.453 21/07/2019 21:39:24,4.37,29.453 21/07/2019 21:39:36,4.37,29.453 21/07/2019 21:39:48,4.37,29.484 21/07/2019 21:40:00,4.37,29.484 21/07/2019 21:40:12,4.56,29.500 21/07/2019 21:40:24,4.62,29.531 21/07/2019 21:40:36,4.62,29.531 21/07/2019 21:40:48,4.56,29.531 21/07/2019 21:41:00,4.37,29.484 21/07/2019 21:41:12,4.37,29.484 21/07/2019 21:41:24,4.37,29.484 21/07/2019 21:41:36,4.56,29.500 21/07/2019 21:41:48,4.56,29.500 21/07/2019 21:42:00,4.56,29.500 21/07/2019 21:42:12,4.56,29.531 21/07/2019 21:42:24,4.62,29.531 21/07/2019 21:42:36,4.56,29.578 21/07/2019 21:42:48,4.56,29.609 21/07/2019 21:43:00,4.62,29.625 21/07/2019 21:43:12,4.62,29.625 21/07/2019 21:43:24,4.62,29.625 21/07/2019 21:43:36,4.62,29.656 21/07/2019 21:43:48,4.62,29.656 21/07/2019 21:44:00,4.56,29.672 21/07/2019 21:44:12,4.62,29.672 21/07/2019 21:44:24,4.56,29.672 21/07/2019 21:44:36,4.62,29.672 21/07/2019 21:44:48,4.56,29.672 21/07/2019 21:45:00,4.56,29.672 21/07/2019 21:45:12,4.56,29.672 21/07/2019 21:45:24,4.56,29.703 21/07/2019 21:45:36,4.62,29.703 21/07/2019 21:45:48,4.62,29.703 21/07/2019 21:46:00,4.56,29.719 21/07/2019 21:46:12,4.56,29.719 21/07/2019 21:46:24,4.62,29.719 21/07/2019 21:46:36,4.56,29.719 21/07/2019 21:46:48,4.56,29.719 21/07/2019 21:47:00,4.62,29.719 21/07/2019 21:47:12,4.56,29.750 21/07/2019 21:47:24,4.56,29.719 21/07/2019 21:47:36,4.56,29.719 21/07/2019 21:47:48,4.56,29.719 21/07/2019 21:48:00,4.56,29.703 21/07/2019 21:48:12,4.56,29.719 21/07/2019 21:48:24,4.56,29.750 21/07/2019 21:48:36,4.56,29.719 21/07/2019 21:48:48,4.56,29.719 21/07/2019 21:49:00,4.56,29.750 21/07/2019 21:49:12,4.56,29.750 21/07/2019 21:49:24,4.56,29.750 21/07/2019 21:49:36,4.56,29.750 21/07/2019 21:49:48,4.56,29.719 21/07/2019 21:50:00,4.56,29.719 21/07/2019 21:50:12,4.56,29.719 21/07/2019 21:50:24,4.56,29.719 21/07/2019 21:50:36,3.62,29.250 21/07/2019 21:50:48,3.75,28.063 21/07/2019 21:51:00,3.93,28.109 21/07/2019 21:51:12,4.00,28.406 21/07/2019 21:51:24,4.25,28.656 21/07/2019 21:51:36,4.31,28.891 21/07/2019 21:51:48,4.37,29.094 21/07/2019 21:52:00,4.37,29.297 21/07/2019 21:52:12,4.56,29.500 21/07/2019 21:52:24,4.62,29.703 21/07/2019 21:52:36,4.62,29.844 21/07/2019 21:52:48,4.68,29.969 21/07/2019 21:53:00,4.68,30.063 21/07/2019 21:53:12,4.75,30.188 21/07/2019 21:53:24,4.75,30.281 21/07/2019 21:53:36,4.75,30.344 21/07/2019 21:53:48,4.75,30.422 21/07/2019 21:54:00,4.81,30.469 21/07/2019 21:54:12,5.06,30.516 21/07/2019 21:54:24,5.06,30.563 21/07/2019 21:54:36,5.06,30.594 21/07/2019 21:54:48,5.06,30.625 21/07/2019 21:55:00,5.06,30.641 21/07/2019 21:55:12,5.06,30.672 21/07/2019 21:55:24,5.06,30.672 21/07/2019 21:55:36,5.06,30.688 21/07/2019 21:55:48,5.06,30.719 21/07/2019 21:56:00,5.06,30.719 21/07/2019 21:56:12,5.06,30.688 21/07/2019 21:56:24,5.06,30.672 21/07/2019 21:56:36,5.06,30.547 21/07/2019 21:56:48,4.75,30.453 21/07/2019 21:57:00,4.75,30.469 21/07/2019 21:57:12,4.75,30.469 21/07/2019 21:57:24,4.75,30.469 21/07/2019 21:57:36,5.06,30.500 21/07/2019 21:57:48,5.06,30.516 21/07/2019 21:58:00,5.06,30.516 21/07/2019 21:58:12,5.06,30.516 21/07/2019 21:58:24,5.06,30.516 21/07/2019 21:58:36,5.06,30.547 21/07/2019 21:58:48,5.06,30.547 21/07/2019 21:59:00,5.06,30.563 21/07/2019 21:59:12,5.06,30.563 21/07/2019 21:59:24,5.06,30.563 21/07/2019 21:59:36,5.06,30.594 21/07/2019 21:59:48,5.06,30.594 21/07/2019 22:00:00,5.06,30.594 21/07/2019 22:00:12,5.06,30.594 21/07/2019 22:00:24,5.06,30.625 21/07/2019 22:00:36,5.06,30.625 21/07/2019 22:00:48,5.06,30.625 21/07/2019 22:01:00,5.06,30.625 21/07/2019 22:01:12,5.06,30.594 21/07/2019 22:01:24,5.06,30.547 21/07/2019 22:01:36,5.06,30.516 21/07/2019 22:01:48,5.06,30.516 21/07/2019 22:02:00,5.06,30.516 21/07/2019 22:02:12,5.00,30.500 21/07/2019 22:02:24,4.75,30.469 21/07/2019 22:02:36,4.68,30.469 21/07/2019 22:02:48,4.75,30.469 21/07/2019 22:03:00,4.75,30.453 21/07/2019 22:03:12,4.68,30.453 21/07/2019 22:03:24,4.75,30.453 21/07/2019 22:03:36,4.68,30.422 21/07/2019 22:03:48,4.68,30.422 21/07/2019 22:04:00,4.68,30.422 21/07/2019 22:04:12,4.68,30.422 21/07/2019 22:04:24,4.68,30.406 21/07/2019 22:04:36,4.75,30.422 21/07/2019 22:04:48,4.68,30.422 21/07/2019 22:05:00,4.68,30.406 21/07/2019 22:05:12,4.68,30.406 21/07/2019 22:05:24,4.68,30.406 21/07/2019 22:05:36,4.68,30.406 21/07/2019 22:05:48,4.68,30.422 21/07/2019 22:06:00,4.68,30.469 21/07/2019 22:06:12,4.68,30.469 21/07/2019 22:06:24,4.68,30.469 21/07/2019 22:06:36,4.68,30.469 21/07/2019 22:06:48,4.68,30.453 21/07/2019 22:07:00,4.68,30.453 21/07/2019 22:07:12,4.68,30.422 21/07/2019 22:07:24,4.68,30.422 21/07/2019 22:07:36,4.68,30.406 21/07/2019 22:07:48,4.68,30.406 21/07/2019 22:08:00,4.68,30.422 21/07/2019 22:08:12,4.68,30.406 21/07/2019 22:08:24,4.68,30.406 21/07/2019 22:08:36,4.68,30.406 21/07/2019 22:08:48,4.68,30.406 21/07/2019 22:09:00,4.68,30.375 21/07/2019 22:09:12,4.68,30.344 21/07/2019 22:09:24,4.62,30.328 21/07/2019 22:09:36,4.62,30.297 21/07/2019 22:09:48,4.62,30.297 21/07/2019 22:10:00,4.62,30.297 21/07/2019 22:10:12,4.62,30.297 21/07/2019 22:10:24,4.62,30.281 21/07/2019 22:10:36,4.62,30.297 21/07/2019 22:10:48,4.62,30.281 21/07/2019 22:11:00,4.62,30.297 21/07/2019 22:11:12,4.62,30.281 21/07/2019 22:11:24,4.62,30.281 21/07/2019 22:11:36,4.62,30.250 21/07/2019 22:11:48,4.62,30.234 21/07/2019 22:12:00,4.62,30.234 21/07/2019 22:12:12,4.62,30.234 21/07/2019 22:12:24,4.62,30.281 21/07/2019 22:12:36,4.62,30.281 21/07/2019 22:12:48,4.62,30.281 21/07/2019 22:13:00,4.62,30.281 21/07/2019 22:13:12,4.62,30.250 21/07/2019 22:13:24,4.62,30.250 21/07/2019 22:13:36,4.62,30.250 21/07/2019 22:13:48,4.62,30.250 21/07/2019 22:14:00,4.62,30.203 21/07/2019 22:14:12,4.62,30.234 21/07/2019 22:14:24,4.62,30.203 21/07/2019 22:14:36,4.62,30.188 21/07/2019 22:14:48,4.62,30.188 21/07/2019 22:15:00,4.62,30.234 21/07/2019 22:15:12,4.62,30.203 21/07/2019 22:15:24,4.62,30.203 21/07/2019 22:15:36,4.62,30.188 21/07/2019 22:15:48,4.56,30.156 21/07/2019 22:16:00,4.56,30.188 21/07/2019 22:16:12,4.62,30.188 21/07/2019 22:16:24,4.62,30.156 21/07/2019 22:16:36,4.62,30.156 21/07/2019 22:16:48,4.56,30.125 21/07/2019 22:17:00,4.62,30.156 21/07/2019 22:17:12,4.56,30.125 21/07/2019 22:17:24,4.56,30.156 21/07/2019 22:17:36,4.56,30.156 21/07/2019 22:17:48,4.56,30.125 21/07/2019 22:18:00,4.56,30.156 21/07/2019 22:18:12,4.56,30.156 21/07/2019 22:18:24,4.56,30.125 21/07/2019 22:18:36,4.56,30.125 21/07/2019 22:18:48,4.56,30.125 21/07/2019 22:19:00,4.56,30.109 21/07/2019 22:19:12,4.56,30.078 21/07/2019 22:19:24,4.56,30.109 21/07/2019 22:19:36,4.62,30.125 21/07/2019 22:19:48,4.56,30.125 21/07/2019 22:20:00,4.56,30.109 21/07/2019 22:20:12,4.56,30.109 21/07/2019 22:20:24,4.56,30.125 21/07/2019 22:20:36,4.56,30.125 21/07/2019 22:20:48,4.56,30.125 21/07/2019 22:21:00,4.56,30.109 21/07/2019 22:21:12,4.56,30.109 21/07/2019 22:21:24,4.56,30.109 21/07/2019 22:21:36,4.56,30.109 21/07/2019 22:21:48,4.56,30.078 21/07/2019 22:22:00,4.56,30.078 21/07/2019 22:22:12,4.56,30.063 21/07/2019 22:22:24,4.50,30.063 21/07/2019 22:22:36,4.56,30.016 21/07/2019 22:22:48,4.50,30.016 21/07/2019 22:23:00,4.50,30.016 21/07/2019 22:23:12,4.50,30.016 21/07/2019 22:23:24,4.50,29.984 21/07/2019 22:23:36,4.50,29.984 21/07/2019 22:23:48,4.43,29.938 21/07/2019 22:24:00,4.50,29.922 21/07/2019 22:24:12,4.50,29.891 21/07/2019 22:24:24,4.43,29.891 21/07/2019 22:24:36,4.43,29.859 21/07/2019 22:24:48,4.43,29.844 21/07/2019 22:25:00,4.43,29.813 21/07/2019 22:25:12,4.43,29.813 21/07/2019 22:25:24,4.43,29.766 21/07/2019 22:25:36,4.43,29.750 21/07/2019 22:25:48,4.37,29.719 21/07/2019 22:26:00,4.37,29.703 21/07/2019 22:26:12,4.37,29.672 21/07/2019 22:26:24,4.43,29.672 21/07/2019 22:26:36,4.37,29.672 21/07/2019 22:26:48,4.43,29.672 21/07/2019 22:27:00,4.37,29.672 21/07/2019 22:27:12,4.37,29.656 21/07/2019 22:27:24,4.37,29.656 21/07/2019 22:27:36,4.37,29.656 21/07/2019 22:27:48,4.37,29.656 21/07/2019 22:28:00,4.37,29.656 21/07/2019 22:28:12,4.37,29.625 21/07/2019 22:28:24,4.37,29.625 21/07/2019 22:28:36,4.37,29.625 21/07/2019 22:28:48,4.37,29.625 21/07/2019 22:29:00,4.37,29.625 21/07/2019 22:29:12,4.37,29.609 21/07/2019 22:29:24,4.37,29.578 21/07/2019 22:29:36,4.31,29.547 21/07/2019 22:29:48,4.37,29.547 21/07/2019 22:30:00,4.31,29.531 21/07/2019 22:30:12,4.31,29.531 21/07/2019 22:30:24,4.31,29.531 21/07/2019 22:30:36,4.31,29.500 21/07/2019 22:30:48,4.12,29.484 21/07/2019 22:31:00,4.31,29.531 21/07/2019 22:31:12,4.31,29.547 21/07/2019 22:31:24,4.31,29.547 21/07/2019 22:31:36,4.31,29.578 21/07/2019 22:31:48,4.31,29.547 21/07/2019 22:32:00,4.31,29.531 21/07/2019 22:32:12,4.31,29.531 21/07/2019 22:32:24,4.25,29.500 21/07/2019 22:32:36,4.31,29.500 21/07/2019 22:32:48,4.25,29.500 21/07/2019 22:33:00,4.06,29.484 21/07/2019 22:33:12,4.06,29.484 21/07/2019 22:33:24,1.93,28.172 21/07/2019 22:33:36,1.87,24.328 21/07/2019 22:33:48,1.50,22.047 21/07/2019 22:34:00,1.31,20.125 21/07/2019 22:34:12,1.31,18.547 21/07/2019 22:34:24,1.50,17.734 21/07/2019 22:34:36,1.62,17.297 21/07/2019 22:34:48,1.62,17.063 21/07/2019 22:35:00,1.62,16.938 21/07/2019 22:35:12,1.62,16.875 21/07/2019 22:35:24,1.56,16.828 21/07/2019 22:35:36,1.62,16.813 21/07/2019 22:35:48,1.62,16.797 21/07/2019 22:36:00,1.56,16.797 21/07/2019 22:36:12,1.56,16.766 21/07/2019 22:36:24,1.56,16.766 21/07/2019 22:36:36,1.68,16.750 21/07/2019 22:36:48,2.00,16.953 21/07/2019 22:37:00,2.31,17.766 21/07/2019 22:37:12,2.43,19.063 21/07/2019 22:37:24,2.62,20.547 21/07/2019 22:37:36,2.81,22.094 21/07/2019 22:37:48,2.93,23.328 21/07/2019 22:38:00,3.06,24.422 21/07/2019 22:38:12,3.31,25.406 21/07/2019 22:38:24,3.43,26.109 21/07/2019 22:38:36,3.62,26.672 21/07/2019 22:38:48,3.75,27.203 21/07/2019 22:39:00,3.93,27.797 21/07/2019 22:39:12,4.00,28.156 21/07/2019 22:39:24,4.06,28.438 21/07/2019 22:39:36,4.25,28.703 21/07/2019 22:39:48,4.31,28.906 21/07/2019 22:40:00,4.31,29.141 21/07/2019 22:40:12,4.37,29.344 21/07/2019 22:40:24,4.37,29.484 21/07/2019 22:40:36,4.56,29.609 21/07/2019 22:40:48,4.62,29.703 21/07/2019 22:41:00,4.62,29.813 21/07/2019 22:41:12,4.62,29.891 21/07/2019 22:41:24,4.62,29.969 21/07/2019 22:41:36,4.62,30.031 21/07/2019 22:41:48,4.68,30.078 21/07/2019 22:42:00,4.68,30.109 21/07/2019 22:42:12,4.68,30.203 21/07/2019 22:42:24,4.68,30.281 21/07/2019 22:42:36,4.68,30.328 21/07/2019 22:42:48,4.68,30.344 21/07/2019 22:43:00,4.68,30.406 21/07/2019 22:43:12,4.68,30.453 21/07/2019 22:43:24,4.68,30.453 21/07/2019 22:43:36,4.68,30.469 21/07/2019 22:43:48,5.00,30.500 21/07/2019 22:44:00,5.00,30.516 21/07/2019 22:44:12,5.00,30.547 21/07/2019 22:44:24,5.00,30.516 21/07/2019 22:44:36,5.00,30.547 21/07/2019 22:44:48,5.00,30.547 21/07/2019 22:45:00,5.00,30.547 21/07/2019 22:45:12,5.00,30.547 21/07/2019 22:45:24,5.06,30.563 21/07/2019 22:45:36,5.00,30.563 21/07/2019 22:45:48,5.06,30.563 21/07/2019 22:46:00,5.00,30.547 21/07/2019 22:46:12,5.00,30.547 21/07/2019 22:46:24,5.00,30.516 21/07/2019 22:46:36,4.68,30.469 21/07/2019 22:46:48,4.68,30.453 21/07/2019 22:47:00,4.68,30.453 21/07/2019 22:47:12,4.68,30.422 21/07/2019 22:47:24,4.68,30.406 21/07/2019 22:47:36,4.68,30.406 21/07/2019 22:47:48,4.62,30.375 21/07/2019 22:48:00,4.68,30.375 21/07/2019 22:48:12,4.62,30.344 21/07/2019 22:48:24,4.62,30.344 21/07/2019 22:48:36,4.62,30.328 21/07/2019 22:48:48,4.68,30.344 21/07/2019 22:49:00,4.62,30.344 21/07/2019 22:49:12,4.62,30.328 21/07/2019 22:49:24,4.12,29.984 21/07/2019 22:49:36,4.12,28.953 21/07/2019 22:49:48,4.25,28.984 21/07/2019 22:50:00,4.25,29.188 21/07/2019 22:50:12,4.25,29.359 21/07/2019 22:50:24,4.50,29.531 21/07/2019 22:50:36,4.56,29.703 21/07/2019 22:50:48,4.56,29.813 21/07/2019 22:51:00,4.56,29.922 21/07/2019 22:51:12,4.56,29.922 21/07/2019 22:51:24,4.62,29.938 21/07/2019 22:51:36,4.62,30.063 21/07/2019 22:51:48,4.62,30.156 21/07/2019 22:52:00,4.68,30.250 21/07/2019 22:52:12,4.62,30.328 21/07/2019 22:52:24,4.62,30.375 21/07/2019 22:52:36,4.62,30.406 21/07/2019 22:52:48,4.68,30.453 21/07/2019 22:53:00,4.68,30.469 21/07/2019 22:53:12,5.00,30.500 21/07/2019 22:53:24,5.00,30.516 21/07/2019 22:53:36,5.00,30.547 21/07/2019 22:53:48,5.00,30.563 21/07/2019 22:54:00,5.00,30.547 21/07/2019 22:54:12,5.00,30.547 21/07/2019 22:54:24,5.00,30.516 21/07/2019 22:54:36,5.00,30.547 21/07/2019 22:54:48,5.00,30.547 21/07/2019 22:55:00,5.00,30.516 21/07/2019 22:55:12,4.68,30.469 21/07/2019 22:55:24,4.68,30.469 21/07/2019 22:55:36,4.68,30.469 21/07/2019 22:55:48,4.62,30.453 21/07/2019 22:56:00,4.62,30.453 21/07/2019 22:56:12,4.62,30.422 21/07/2019 22:56:24,4.62,30.406 21/07/2019 22:56:36,4.62,30.375 21/07/2019 22:56:48,4.62,30.328 21/07/2019 22:57:00,4.62,30.297 21/07/2019 22:57:12,4.62,30.281 21/07/2019 22:57:24,4.62,30.250 21/07/2019 22:57:36,4.62,30.234 21/07/2019 22:57:48,4.56,30.234 21/07/2019 22:58:00,4.62,30.203 21/07/2019 22:58:12,4.56,30.188 21/07/2019 22:58:24,4.56,30.156 21/07/2019 22:58:36,4.56,30.125 21/07/2019 22:58:48,4.56,30.109 21/07/2019 22:59:00,4.56,30.063 21/07/2019 22:59:12,4.56,30.063 21/07/2019 22:59:24,4.56,30.031 21/07/2019 22:59:36,4.50,30.016 21/07/2019 22:59:48,4.56,29.984 21/07/2019 23:00:00,4.56,29.984 21/07/2019 23:00:12,4.56,29.969 21/07/2019 23:00:24,4.50,29.938 21/07/2019 23:00:36,4.50,29.891 21/07/2019 23:00:48,4.50,29.891 21/07/2019 23:01:00,4.50,29.844 21/07/2019 23:01:12,4.50,29.813 21/07/2019 23:01:24,4.50,29.766 21/07/2019 23:01:36,4.50,29.750 21/07/2019 23:01:48,4.43,29.703 21/07/2019 23:02:00,4.43,29.672 21/07/2019 23:02:12,4.43,29.625 21/07/2019 23:02:24,4.43,29.609 21/07/2019 23:02:36,4.43,29.578 21/07/2019 23:02:48,4.43,29.578 21/07/2019 23:03:00,4.43,29.578 21/07/2019 23:03:12,4.43,29.578 21/07/2019 23:03:24,4.43,29.547 21/07/2019 23:03:36,4.43,29.531 21/07/2019 23:03:48,4.43,29.531 21/07/2019 23:04:00,4.43,29.500 21/07/2019 23:04:12,4.37,29.500 21/07/2019 23:04:24,4.25,29.453 21/07/2019 23:04:36,4.25,29.453 21/07/2019 23:04:48,4.18,29.453 21/07/2019 23:05:00,4.25,29.453 21/07/2019 23:05:12,4.25,29.453 21/07/2019 23:05:24,4.25,29.438 21/07/2019 23:05:36,4.18,29.438 21/07/2019 23:05:48,4.18,29.406 21/07/2019 23:06:00,4.18,29.391 21/07/2019 23:06:12,4.25,29.391 21/07/2019 23:06:24,4.18,29.359 21/07/2019 23:06:36,4.18,29.359 21/07/2019 23:06:48,4.18,29.359 21/07/2019 23:07:00,4.18,29.359 21/07/2019 23:07:12,4.18,29.344 21/07/2019 23:07:24,4.18,29.344 21/07/2019 23:07:36,4.18,29.344 21/07/2019 23:07:48,4.18,29.313 21/07/2019 23:08:00,4.18,29.313 21/07/2019 23:08:12,4.12,29.297 21/07/2019 23:08:24,4.18,29.297 21/07/2019 23:08:36,4.18,29.313 21/07/2019 23:08:48,4.18,29.313 21/07/2019 23:09:00,4.18,29.313 21/07/2019 23:09:12,4.25,29.297 21/07/2019 23:09:24,4.18,29.313 21/07/2019 23:09:36,4.18,29.344 21/07/2019 23:09:48,4.18,29.313 21/07/2019 23:10:00,4.18,29.297 21/07/2019 23:10:12,4.18,29.266 21/07/2019 23:10:24,4.18,29.266 21/07/2019 23:10:36,4.18,29.266 21/07/2019 23:10:48,4.18,29.266 21/07/2019 23:11:00,4.18,29.250 21/07/2019 23:11:12,4.12,29.219 21/07/2019 23:11:24,4.18,29.188 21/07/2019 23:11:36,4.18,29.172 21/07/2019 23:11:48,4.18,29.141 21/07/2019 23:12:00,4.12,29.141 21/07/2019 23:12:12,4.18,29.141 21/07/2019 23:12:24,4.12,29.141 21/07/2019 23:12:36,4.12,29.125 21/07/2019 23:12:48,4.12,29.094 21/07/2019 23:13:00,4.12,29.094 21/07/2019 23:13:12,4.12,29.078 21/07/2019 23:13:24,4.12,29.094 21/07/2019 23:13:36,4.18,29.125 21/07/2019 23:13:48,4.12,29.125 21/07/2019 23:14:00,4.18,29.125 21/07/2019 23:14:12,4.18,29.141 21/07/2019 23:14:24,4.12,29.141 21/07/2019 23:14:36,4.12,29.141 21/07/2019 23:14:48,4.12,29.125 21/07/2019 23:15:00,4.12,29.125 21/07/2019 23:15:12,4.12,29.094 21/07/2019 23:15:24,4.12,29.094 21/07/2019 23:15:36,4.12,29.078 21/07/2019 23:15:48,4.12,29.078 21/07/2019 23:16:00,4.12,29.078 21/07/2019 23:16:12,4.12,29.047 21/07/2019 23:16:24,4.12,29.031 21/07/2019 23:16:36,4.06,29.031 21/07/2019 23:16:48,4.12,29.000 21/07/2019 23:17:00,4.12,29.000 21/07/2019 23:17:12,4.12,28.984 21/07/2019 23:17:24,4.06,28.984 21/07/2019 23:17:36,4.06,29.000 21/07/2019 23:17:48,4.12,29.000 21/07/2019 23:18:00,4.12,28.984 21/07/2019 23:18:12,4.12,28.953 21/07/2019 23:18:24,4.06,28.938 21/07/2019 23:18:36,4.06,28.938 21/07/2019 23:18:48,4.06,28.953 21/07/2019 23:19:00,4.12,28.984 21/07/2019 23:19:12,4.06,28.984 21/07/2019 23:19:24,4.06,28.984 21/07/2019 23:19:36,4.06,28.984 21/07/2019 23:19:48,4.12,28.938 21/07/2019 23:20:00,4.06,28.906 21/07/2019 23:20:12,4.06,28.891 21/07/2019 23:20:24,4.06,28.891 21/07/2019 23:20:36,4.06,28.859 21/07/2019 23:20:48,4.06,28.844 21/07/2019 23:21:00,4.06,28.813 21/07/2019 23:21:12,4.06,28.797 21/07/2019 23:21:24,4.06,28.766 21/07/2019 23:21:36,4.06,28.750 21/07/2019 23:21:48,4.00,28.719 21/07/2019 23:22:00,4.00,28.719 21/07/2019 23:22:12,4.00,28.703 21/07/2019 23:22:24,4.06,28.719 21/07/2019 23:22:36,4.06,28.766 21/07/2019 23:22:48,4.06,28.766 21/07/2019 23:23:00,4.06,28.766 21/07/2019 23:23:12,4.06,28.766 21/07/2019 23:23:24,4.00,28.750 21/07/2019 23:23:36,4.00,28.750 21/07/2019 23:23:48,4.00,28.750 21/07/2019 23:24:00,4.00,28.750 21/07/2019 23:24:12,4.00,28.719 21/07/2019 23:24:24,4.00,28.719 21/07/2019 23:24:36,4.00,28.703 21/07/2019 23:24:48,4.00,28.672 21/07/2019 23:25:00,4.00,28.703 21/07/2019 23:25:12,4.00,28.672 21/07/2019 23:25:24,4.00,28.672 21/07/2019 23:25:36,4.00,28.672 21/07/2019 23:25:48,4.00,28.672 21/07/2019 23:26:00,4.00,28.672 21/07/2019 23:26:12,4.00,28.656 21/07/2019 23:26:24,4.00,28.656 21/07/2019 23:26:36,4.00,28.625 21/07/2019 23:26:48,4.00,28.625 21/07/2019 23:27:00,4.00,28.625 21/07/2019 23:27:12,4.00,28.625 21/07/2019 23:27:24,4.00,28.625 21/07/2019 23:27:36,3.93,28.625 21/07/2019 23:27:48,3.93,28.625 21/07/2019 23:28:00,3.93,28.625 21/07/2019 23:28:12,3.93,28.625 21/07/2019 23:28:24,3.93,28.625 21/07/2019 23:28:36,3.93,28.625 21/07/2019 23:28:48,3.93,28.625 21/07/2019 23:29:00,3.93,28.594 21/07/2019 23:29:12,3.93,28.594 21/07/2019 23:29:24,3.93,28.594 21/07/2019 23:29:36,3.93,28.625 21/07/2019 23:29:48,3.93,28.625 21/07/2019 23:30:00,3.93,28.625 21/07/2019 23:30:12,3.93,28.625 21/07/2019 23:30:24,3.93,28.625 21/07/2019 23:30:36,3.93,28.625 21/07/2019 23:30:48,3.93,28.625 21/07/2019 23:31:00,3.93,28.625 21/07/2019 23:31:12,3.93,28.625 21/07/2019 23:31:24,3.93,28.625 21/07/2019 23:31:36,3.93,28.625 21/07/2019 23:31:48,3.87,28.656 21/07/2019 23:32:00,3.87,28.656 21/07/2019 23:32:12,3.87,28.656 21/07/2019 23:32:24,3.87,28.656 21/07/2019 23:32:36,3.87,28.656 21/07/2019 23:32:48,3.87,28.656 21/07/2019 23:33:00,3.87,28.656 21/07/2019 23:33:12,3.87,28.625 21/07/2019 23:33:24,3.87,28.625 21/07/2019 23:33:36,3.87,28.625 21/07/2019 23:33:48,3.87,28.625 21/07/2019 23:34:00,3.87,28.656 21/07/2019 23:34:12,3.87,28.656 21/07/2019 23:34:24,3.87,28.672 21/07/2019 23:34:36,3.87,28.672 21/07/2019 23:34:48,3.87,28.703 21/07/2019 23:35:00,3.87,28.703 21/07/2019 23:35:12,3.87,28.719 21/07/2019 23:35:24,3.87,28.719 21/07/2019 23:35:36,3.87,28.719 21/07/2019 23:35:48,3.81,28.750 21/07/2019 23:36:00,3.81,28.750 21/07/2019 23:36:12,3.87,28.766 21/07/2019 23:36:24,3.81,28.750 21/07/2019 23:36:36,3.81,28.750 21/07/2019 23:36:48,3.81,28.750 21/07/2019 23:37:00,3.81,28.750 21/07/2019 23:37:12,3.81,28.719 21/07/2019 23:37:24,3.81,28.719 21/07/2019 23:37:36,3.81,28.719 21/07/2019 23:37:48,3.81,28.703 21/07/2019 23:38:00,3.81,28.703 21/07/2019 23:38:12,3.81,28.703 21/07/2019 23:38:24,3.81,28.703 21/07/2019 23:38:36,3.75,28.703 21/07/2019 23:38:48,3.75,28.703 21/07/2019 23:39:00,3.75,28.703 21/07/2019 23:39:12,3.75,28.672 21/07/2019 23:39:24,3.75,28.672 21/07/2019 23:39:36,3.75,28.672 21/07/2019 23:39:48,3.75,28.672 21/07/2019 23:40:00,3.75,28.672 21/07/2019 23:40:12,3.75,28.703 21/07/2019 23:40:24,3.75,28.672 21/07/2019 23:40:36,3.75,28.672 21/07/2019 23:40:48,3.68,28.672 21/07/2019 23:41:00,3.68,28.672 21/07/2019 23:41:12,3.75,28.672 21/07/2019 23:41:24,3.68,28.672 21/07/2019 23:41:36,3.68,28.656 21/07/2019 23:41:48,3.68,28.656 21/07/2019 23:42:00,3.68,28.656 21/07/2019 23:42:12,3.68,28.625 21/07/2019 23:42:24,3.62,28.625 21/07/2019 23:42:36,3.62,28.656 21/07/2019 23:42:48,3.62,28.656 21/07/2019 23:43:00,3.62,28.656 21/07/2019 23:43:12,3.62,28.656 21/07/2019 23:43:24,3.62,28.656 21/07/2019 23:43:36,3.62,28.656 21/07/2019 23:43:48,3.62,28.656 21/07/2019 23:44:00,3.62,28.656 21/07/2019 23:44:12,3.62,28.656 21/07/2019 23:44:24,3.62,28.672 21/07/2019 23:44:36,3.56,28.672 21/07/2019 23:44:48,3.56,28.703 21/07/2019 23:45:00,3.56,28.703 21/07/2019 23:45:12,3.56,28.703 21/07/2019 23:45:24,3.56,28.719 21/07/2019 23:45:36,3.56,28.719 21/07/2019 23:45:48,3.56,28.750 21/07/2019 23:46:00,3.56,28.750 21/07/2019 23:46:12,3.56,28.750 21/07/2019 23:46:24,3.56,28.750 21/07/2019 23:46:36,3.56,28.750 21/07/2019 23:46:48,3.50,28.766 21/07/2019 23:47:00,3.50,28.766 21/07/2019 23:47:12,3.50,28.766 21/07/2019 23:47:24,3.50,28.797 21/07/2019 23:47:36,3.50,28.797 21/07/2019 23:47:48,3.50,28.797 21/07/2019 23:48:00,3.43,28.813 21/07/2019 23:48:12,3.50,28.813 21/07/2019 23:48:24,3.43,28.844 21/07/2019 23:48:36,3.43,28.844 21/07/2019 23:48:48,3.43,28.813 21/07/2019 23:49:00,3.43,28.813 21/07/2019 23:49:12,3.43,28.844 21/07/2019 23:49:24,3.43,28.844 21/07/2019 23:49:36,3.43,28.859 21/07/2019 23:49:48,3.43,28.859 21/07/2019 23:50:00,3.37,28.859 21/07/2019 23:50:12,3.37,28.844 21/07/2019 23:50:24,3.37,28.844 21/07/2019 23:50:36,3.37,28.844 21/07/2019 23:50:48,3.37,28.859 21/07/2019 23:51:00,3.37,28.891 21/07/2019 23:51:12,3.37,28.906 21/07/2019 23:51:24,3.37,28.906 21/07/2019 23:51:36,3.37,28.906 21/07/2019 23:51:48,3.37,28.906 21/07/2019 23:52:00,3.37,28.891 21/07/2019 23:52:12,3.31,28.906 21/07/2019 23:52:24,3.31,28.906 21/07/2019 23:52:36,3.31,28.906 21/07/2019 23:52:48,3.31,28.906 21/07/2019 23:53:00,3.31,28.906 21/07/2019 23:53:12,3.31,28.906 21/07/2019 23:53:24,3.18,28.938 21/07/2019 23:53:36,3.31,28.938 21/07/2019 23:53:48,3.18,28.953 21/07/2019 23:54:00,3.18,28.938 21/07/2019 23:54:12,3.18,28.953 21/07/2019 23:54:24,3.18,28.938 21/07/2019 23:54:36,3.18,28.938 21/07/2019 23:54:48,3.12,28.906 21/07/2019 23:55:00,3.12,28.938 21/07/2019 23:55:12,3.12,28.953 21/07/2019 23:55:24,3.18,28.953 21/07/2019 23:55:36,3.12,28.984 21/07/2019 23:55:48,3.12,29.000 21/07/2019 23:56:00,3.12,29.000 21/07/2019 23:56:12,3.12,29.000 21/07/2019 23:56:24,3.12,29.000 21/07/2019 23:56:36,3.12,29.031 21/07/2019 23:56:48,3.06,29.047 21/07/2019 23:57:00,3.06,29.047 21/07/2019 23:57:12,3.06,29.078 21/07/2019 23:57:24,3.06,29.094 21/07/2019 23:57:36,3.06,29.094 21/07/2019 23:57:48,3.06,29.094 21/07/2019 23:58:00,3.06,29.141 21/07/2019 23:58:12,3.06,29.141 21/07/2019 23:58:24,3.06,29.141 21/07/2019 23:58:36,3.06,29.172 21/07/2019 23:58:48,3.06,29.172 21/07/2019 23:59:00,3.06,29.188 21/07/2019 23:59:12,3.06,29.219 21/07/2019 23:59:24,3.06,29.219 21/07/2019 23:59:36,3.06,29.219 21/07/2019 23:59:48,3.06,29.250 Data Block 6 Start Time = 26/07/2019 00:00:00 Stop Time = 27/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/07/2019 00:00:00,1.50,18.375 26/07/2019 00:00:12,1.50,18.391 26/07/2019 00:00:24,1.43,18.391 26/07/2019 00:00:36,1.43,18.391 26/07/2019 00:00:48,1.50,18.391 26/07/2019 00:01:00,1.43,18.391 26/07/2019 00:01:12,1.50,18.391 26/07/2019 00:01:24,1.43,18.391 26/07/2019 00:01:36,1.43,18.391 26/07/2019 00:01:48,1.43,18.391 26/07/2019 00:02:00,1.50,18.391 26/07/2019 00:02:12,1.43,18.391 26/07/2019 00:02:24,1.43,18.391 26/07/2019 00:02:36,1.50,18.391 26/07/2019 00:02:48,1.43,18.391 26/07/2019 00:03:00,1.43,18.406 26/07/2019 00:03:12,1.43,18.438 26/07/2019 00:03:24,1.43,18.406 26/07/2019 00:03:36,1.43,18.406 26/07/2019 00:03:48,1.43,18.406 26/07/2019 00:04:00,1.43,18.406 26/07/2019 00:04:12,1.43,18.406 26/07/2019 00:04:24,1.50,18.391 26/07/2019 00:04:36,1.43,18.391 26/07/2019 00:04:48,1.43,18.391 26/07/2019 00:05:00,1.43,18.391 26/07/2019 00:05:12,1.43,18.391 26/07/2019 00:05:24,1.43,18.391 26/07/2019 00:05:36,1.43,18.391 26/07/2019 00:05:48,1.43,18.391 26/07/2019 00:06:00,1.43,18.391 26/07/2019 00:06:12,1.50,18.391 26/07/2019 00:06:24,1.43,18.391 26/07/2019 00:06:36,1.43,18.391 26/07/2019 00:06:48,1.43,18.391 26/07/2019 00:07:00,1.43,18.391 26/07/2019 00:07:12,1.43,18.391 26/07/2019 00:07:24,1.43,18.391 26/07/2019 00:07:36,1.43,18.391 26/07/2019 00:07:48,1.43,18.391 26/07/2019 00:08:00,1.43,18.391 26/07/2019 00:08:12,1.43,18.391 26/07/2019 00:08:24,1.43,18.391 26/07/2019 00:08:36,1.43,18.391 26/07/2019 00:08:48,1.43,18.391 26/07/2019 00:09:00,1.43,18.391 26/07/2019 00:09:12,1.43,18.391 26/07/2019 00:09:24,1.43,18.391 26/07/2019 00:09:36,1.43,18.375 26/07/2019 00:09:48,1.43,18.375 26/07/2019 00:10:00,1.43,18.375 26/07/2019 00:10:12,1.43,18.375 26/07/2019 00:10:24,1.43,18.375 26/07/2019 00:10:36,1.43,18.375 26/07/2019 00:10:48,1.43,18.375 26/07/2019 00:11:00,1.43,18.375 26/07/2019 00:11:12,1.43,18.391 26/07/2019 00:11:24,1.43,18.391 26/07/2019 00:11:36,1.50,18.391 26/07/2019 00:11:48,1.50,18.391 26/07/2019 00:12:00,1.43,18.391 26/07/2019 00:12:12,1.50,18.391 26/07/2019 00:12:24,1.50,18.375 26/07/2019 00:12:36,1.43,18.375 26/07/2019 00:12:48,1.43,18.375 26/07/2019 00:13:00,1.43,18.391 26/07/2019 00:13:12,1.43,18.375 26/07/2019 00:13:24,1.43,18.375 26/07/2019 00:13:36,1.43,18.375 26/07/2019 00:13:48,1.43,18.391 26/07/2019 00:14:00,1.43,18.375 26/07/2019 00:14:12,1.43,18.391 26/07/2019 00:14:24,1.43,18.391 26/07/2019 00:14:36,1.43,18.375 26/07/2019 00:14:48,1.43,18.391 26/07/2019 00:15:00,1.43,18.375 26/07/2019 00:15:12,1.43,18.391 26/07/2019 00:15:24,1.50,18.375 26/07/2019 00:15:36,1.43,18.391 26/07/2019 00:15:48,1.43,18.391 26/07/2019 00:16:00,1.43,18.391 26/07/2019 00:16:12,1.43,18.391 26/07/2019 00:16:24,1.43,18.375 26/07/2019 00:16:36,1.43,18.375 26/07/2019 00:16:48,1.43,18.391 26/07/2019 00:17:00,1.43,18.375 26/07/2019 00:17:12,1.43,18.391 26/07/2019 00:17:24,1.43,18.391 26/07/2019 00:17:36,1.43,18.391 26/07/2019 00:17:48,1.43,18.375 26/07/2019 00:18:00,1.43,18.375 26/07/2019 00:18:12,1.43,18.375 26/07/2019 00:18:24,1.50,18.375 26/07/2019 00:18:36,1.43,18.375 26/07/2019 00:18:48,1.43,18.375 26/07/2019 00:19:00,1.43,18.375 26/07/2019 00:19:12,1.50,18.375 26/07/2019 00:19:24,1.50,18.391 26/07/2019 00:19:36,1.43,18.391 26/07/2019 00:19:48,1.43,18.391 26/07/2019 00:20:00,1.43,18.391 26/07/2019 00:20:12,1.43,18.375 26/07/2019 00:20:24,1.43,18.391 26/07/2019 00:20:36,1.50,18.391 26/07/2019 00:20:48,1.43,18.391 26/07/2019 00:21:00,1.50,18.391 26/07/2019 00:21:12,1.43,18.391 26/07/2019 00:21:24,1.43,18.391 26/07/2019 00:21:36,1.43,18.391 26/07/2019 00:21:48,1.43,18.391 26/07/2019 00:22:00,1.50,18.391 26/07/2019 00:22:12,1.43,18.391 26/07/2019 00:22:24,1.43,18.391 26/07/2019 00:22:36,1.43,18.391 26/07/2019 00:22:48,1.50,18.391 26/07/2019 00:23:00,1.43,18.391 26/07/2019 00:23:12,1.43,18.391 26/07/2019 00:23:24,1.43,18.391 26/07/2019 00:23:36,1.50,18.391 26/07/2019 00:23:48,1.43,18.391 26/07/2019 00:24:00,1.43,18.391 26/07/2019 00:24:12,1.43,18.391 26/07/2019 00:24:24,1.43,18.391 26/07/2019 00:24:36,1.43,18.391 26/07/2019 00:24:48,1.43,18.391 26/07/2019 00:25:00,1.43,18.391 26/07/2019 00:25:12,1.43,18.391 26/07/2019 00:25:24,1.43,18.391 26/07/2019 00:25:36,1.43,18.391 26/07/2019 00:25:48,1.43,18.391 26/07/2019 00:26:00,1.43,18.375 26/07/2019 00:26:12,1.43,18.391 26/07/2019 00:26:24,1.43,18.391 26/07/2019 00:26:36,1.50,18.375 26/07/2019 00:26:48,1.43,18.391 26/07/2019 00:27:00,1.43,18.391 26/07/2019 00:27:12,1.43,18.375 26/07/2019 00:27:24,1.43,18.391 26/07/2019 00:27:36,1.43,18.391 26/07/2019 00:27:48,1.50,18.391 26/07/2019 00:28:00,1.43,18.391 26/07/2019 00:28:12,1.43,18.391 26/07/2019 00:28:24,1.43,18.391 26/07/2019 00:28:36,1.43,18.391 26/07/2019 00:28:48,1.43,18.391 26/07/2019 00:29:00,1.50,18.391 26/07/2019 00:29:12,1.43,18.391 26/07/2019 00:29:24,1.50,18.391 26/07/2019 00:29:36,1.43,18.391 26/07/2019 00:29:48,1.43,18.375 26/07/2019 00:30:00,1.43,18.391 26/07/2019 00:30:12,1.50,18.375 26/07/2019 00:30:24,1.43,18.375 26/07/2019 00:30:36,1.43,18.375 26/07/2019 00:30:48,1.43,18.391 26/07/2019 00:31:00,1.43,18.375 26/07/2019 00:31:12,1.43,18.391 26/07/2019 00:31:24,1.50,18.391 26/07/2019 00:31:36,1.43,18.391 26/07/2019 00:31:48,1.43,18.391 26/07/2019 00:32:00,1.43,18.391 26/07/2019 00:32:12,1.50,18.391 26/07/2019 00:32:24,1.43,18.391 26/07/2019 00:32:36,1.43,18.391 26/07/2019 00:32:48,1.43,18.391 26/07/2019 00:33:00,1.43,18.391 26/07/2019 00:33:12,1.43,18.391 26/07/2019 00:33:24,1.43,18.391 26/07/2019 00:33:36,1.50,18.391 26/07/2019 00:33:48,1.50,18.391 26/07/2019 00:34:00,1.43,18.391 26/07/2019 00:34:12,1.43,18.391 26/07/2019 00:34:24,1.43,18.391 26/07/2019 00:34:36,1.43,18.391 26/07/2019 00:34:48,1.43,18.391 26/07/2019 00:35:00,1.43,18.391 26/07/2019 00:35:12,1.43,18.391 26/07/2019 00:35:24,1.43,18.391 26/07/2019 00:35:36,1.43,18.391 26/07/2019 00:35:48,1.43,18.391 26/07/2019 00:36:00,1.43,18.391 26/07/2019 00:36:12,1.43,18.391 26/07/2019 00:36:24,1.43,18.391 26/07/2019 00:36:36,1.43,18.391 26/07/2019 00:36:48,1.43,18.391 26/07/2019 00:37:00,1.43,18.391 26/07/2019 00:37:12,1.43,18.391 26/07/2019 00:37:24,1.43,18.391 26/07/2019 00:37:36,1.43,18.391 26/07/2019 00:37:48,1.43,18.391 26/07/2019 00:38:00,1.43,18.391 26/07/2019 00:38:12,1.43,18.391 26/07/2019 00:38:24,1.43,18.391 26/07/2019 00:38:36,1.43,18.391 26/07/2019 00:38:48,1.43,18.391 26/07/2019 00:39:00,1.43,18.391 26/07/2019 00:39:12,1.43,18.391 26/07/2019 00:39:24,1.43,18.391 26/07/2019 00:39:36,1.43,18.391 26/07/2019 00:39:48,1.43,18.391 26/07/2019 00:40:00,1.43,18.391 26/07/2019 00:40:12,1.43,18.391 26/07/2019 00:40:24,1.43,18.391 26/07/2019 00:40:36,1.43,18.391 26/07/2019 00:40:48,1.43,18.375 26/07/2019 00:41:00,1.43,18.375 26/07/2019 00:41:12,1.43,18.375 26/07/2019 00:41:24,1.43,18.375 26/07/2019 00:41:36,1.43,18.375 26/07/2019 00:41:48,1.50,18.391 26/07/2019 00:42:00,1.43,18.375 26/07/2019 00:42:12,1.43,18.391 26/07/2019 00:42:24,1.43,18.391 26/07/2019 00:42:36,1.43,18.391 26/07/2019 00:42:48,1.43,18.391 26/07/2019 00:43:00,1.43,18.391 26/07/2019 00:43:12,1.43,18.391 26/07/2019 00:43:24,1.43,18.391 26/07/2019 00:43:36,1.43,18.391 26/07/2019 00:43:48,1.50,18.391 26/07/2019 00:44:00,1.43,18.391 26/07/2019 00:44:12,1.43,18.391 26/07/2019 00:44:24,1.50,18.391 26/07/2019 00:44:36,1.43,18.391 26/07/2019 00:44:48,1.43,18.391 26/07/2019 00:45:00,1.50,18.391 26/07/2019 00:45:12,1.50,18.391 26/07/2019 00:45:24,1.43,18.391 26/07/2019 00:45:36,1.50,18.391 26/07/2019 00:45:48,1.43,18.391 26/07/2019 00:46:00,1.43,18.391 26/07/2019 00:46:12,1.43,18.391 26/07/2019 00:46:24,1.43,18.391 26/07/2019 00:46:36,1.50,18.391 26/07/2019 00:46:48,1.43,18.391 26/07/2019 00:47:00,1.50,18.391 26/07/2019 00:47:12,1.43,18.391 26/07/2019 00:47:24,1.50,18.391 26/07/2019 00:47:36,1.43,18.391 26/07/2019 00:47:48,1.50,18.391 26/07/2019 00:48:00,1.43,18.391 26/07/2019 00:48:12,1.43,18.375 26/07/2019 00:48:24,1.43,18.391 26/07/2019 00:48:36,1.50,18.375 26/07/2019 00:48:48,1.43,18.375 26/07/2019 00:49:00,1.43,18.375 26/07/2019 00:49:12,1.43,18.391 26/07/2019 00:49:24,1.43,18.375 26/07/2019 00:49:36,1.43,18.391 26/07/2019 00:49:48,1.50,18.375 26/07/2019 00:50:00,1.43,18.375 26/07/2019 00:50:12,1.43,18.375 26/07/2019 00:50:24,1.43,18.375 26/07/2019 00:50:36,1.43,18.375 26/07/2019 00:50:48,1.43,18.375 26/07/2019 00:51:00,1.50,18.375 26/07/2019 00:51:12,1.43,18.375 26/07/2019 00:51:24,1.43,18.375 26/07/2019 00:51:36,1.43,18.375 26/07/2019 00:51:48,1.43,18.375 26/07/2019 00:52:00,1.43,18.375 26/07/2019 00:52:12,1.43,18.391 26/07/2019 00:52:24,1.43,18.375 26/07/2019 00:52:36,1.50,18.375 26/07/2019 00:52:48,1.43,18.375 26/07/2019 00:53:00,1.43,18.375 26/07/2019 00:53:12,1.43,18.375 26/07/2019 00:53:24,1.43,18.375 26/07/2019 00:53:36,1.43,18.375 26/07/2019 00:53:48,1.43,18.375 26/07/2019 00:54:00,1.43,18.375 26/07/2019 00:54:12,1.50,18.375 26/07/2019 00:54:24,1.43,18.375 26/07/2019 00:54:36,1.50,18.391 26/07/2019 00:54:48,1.43,18.391 26/07/2019 00:55:00,1.43,18.375 26/07/2019 00:55:12,1.43,18.375 26/07/2019 00:55:24,1.43,18.375 26/07/2019 00:55:36,1.43,18.375 26/07/2019 00:55:48,1.43,18.375 26/07/2019 00:56:00,1.43,18.375 26/07/2019 00:56:12,1.43,18.375 26/07/2019 00:56:24,1.43,18.375 26/07/2019 00:56:36,1.43,18.375 26/07/2019 00:56:48,1.43,18.375 26/07/2019 00:57:00,1.50,18.375 26/07/2019 00:57:12,1.50,18.375 26/07/2019 00:57:24,1.43,18.375 26/07/2019 00:57:36,1.43,18.375 26/07/2019 00:57:48,1.43,18.375 26/07/2019 00:58:00,1.43,18.375 26/07/2019 00:58:12,1.50,18.375 26/07/2019 00:58:24,1.43,18.375 26/07/2019 00:58:36,1.43,18.375 26/07/2019 00:58:48,1.50,18.375 26/07/2019 00:59:00,1.50,18.375 26/07/2019 00:59:12,1.43,18.375 26/07/2019 00:59:24,1.43,18.375 26/07/2019 00:59:36,1.50,18.375 26/07/2019 00:59:48,1.50,18.375 26/07/2019 01:00:00,1.43,18.375 26/07/2019 01:00:12,1.43,18.375 26/07/2019 01:00:24,1.43,18.375 26/07/2019 01:00:36,1.43,18.375 26/07/2019 01:00:48,1.50,18.375 26/07/2019 01:01:00,1.50,18.375 26/07/2019 01:01:12,1.43,18.375 26/07/2019 01:01:24,1.50,18.375 26/07/2019 01:01:36,1.43,18.375 26/07/2019 01:01:48,1.43,18.375 26/07/2019 01:02:00,1.50,18.375 26/07/2019 01:02:12,1.43,18.375 26/07/2019 01:02:24,1.43,18.375 26/07/2019 01:02:36,1.50,18.375 26/07/2019 01:02:48,1.43,18.375 26/07/2019 01:03:00,1.43,18.375 26/07/2019 01:03:12,1.43,18.375 26/07/2019 01:03:24,1.50,18.375 26/07/2019 01:03:36,1.43,18.375 26/07/2019 01:03:48,1.50,18.375 26/07/2019 01:04:00,1.43,18.375 26/07/2019 01:04:12,1.43,18.375 26/07/2019 01:04:24,1.43,18.375 26/07/2019 01:04:36,1.43,18.375 26/07/2019 01:04:48,1.50,18.375 26/07/2019 01:05:00,1.50,18.375 26/07/2019 01:05:12,1.50,18.375 26/07/2019 01:05:24,1.43,18.375 26/07/2019 01:05:36,1.50,18.375 26/07/2019 01:05:48,1.50,18.375 26/07/2019 01:06:00,1.50,18.375 26/07/2019 01:06:12,1.43,18.375 26/07/2019 01:06:24,1.43,18.375 26/07/2019 01:06:36,1.43,18.375 26/07/2019 01:06:48,1.43,18.375 26/07/2019 01:07:00,1.43,18.375 26/07/2019 01:07:12,1.43,18.375 26/07/2019 01:07:24,1.43,18.375 26/07/2019 01:07:36,1.50,18.375 26/07/2019 01:07:48,1.43,18.375 26/07/2019 01:08:00,1.43,18.375 26/07/2019 01:08:12,1.50,18.375 26/07/2019 01:08:24,1.50,18.375 26/07/2019 01:08:36,1.43,18.375 26/07/2019 01:08:48,1.50,18.375 26/07/2019 01:09:00,1.50,18.375 26/07/2019 01:09:12,1.50,18.375 26/07/2019 01:09:24,1.43,18.375 26/07/2019 01:09:36,1.43,18.375 26/07/2019 01:09:48,1.43,18.375 26/07/2019 01:10:00,1.50,18.375 26/07/2019 01:10:12,1.43,18.375 26/07/2019 01:10:24,1.50,18.375 26/07/2019 01:10:36,1.43,18.375 26/07/2019 01:10:48,1.50,18.375 26/07/2019 01:11:00,1.43,18.375 26/07/2019 01:11:12,1.43,18.375 26/07/2019 01:11:24,1.50,18.375 26/07/2019 01:11:36,1.43,18.375 26/07/2019 01:11:48,1.50,18.375 26/07/2019 01:12:00,1.43,18.375 26/07/2019 01:12:12,1.50,18.375 26/07/2019 01:12:24,1.43,18.375 26/07/2019 01:12:36,1.43,18.375 26/07/2019 01:12:48,1.43,18.375 26/07/2019 01:13:00,1.43,18.375 26/07/2019 01:13:12,1.50,18.375 26/07/2019 01:13:24,1.50,18.375 26/07/2019 01:13:36,1.43,18.375 26/07/2019 01:13:48,1.43,18.375 26/07/2019 01:14:00,1.43,18.375 26/07/2019 01:14:12,1.50,18.375 26/07/2019 01:14:24,1.43,18.375 26/07/2019 01:14:36,1.50,18.375 26/07/2019 01:14:48,1.43,18.375 26/07/2019 01:15:00,1.43,18.375 26/07/2019 01:15:12,1.50,18.375 26/07/2019 01:15:24,1.43,18.375 26/07/2019 01:15:36,1.43,18.375 26/07/2019 01:15:48,1.43,18.375 26/07/2019 01:16:00,1.43,18.375 26/07/2019 01:16:12,1.43,18.375 26/07/2019 01:16:24,1.43,18.375 26/07/2019 01:16:36,1.43,18.375 26/07/2019 01:16:48,1.43,18.375 26/07/2019 01:17:00,1.50,18.375 26/07/2019 01:17:12,1.43,18.375 26/07/2019 01:17:24,1.43,18.375 26/07/2019 01:17:36,1.50,18.375 26/07/2019 01:17:48,1.43,18.375 26/07/2019 01:18:00,1.43,18.375 26/07/2019 01:18:12,1.50,18.375 26/07/2019 01:18:24,1.43,18.375 26/07/2019 01:18:36,1.50,18.375 26/07/2019 01:18:48,1.43,18.375 26/07/2019 01:19:00,1.43,18.375 26/07/2019 01:19:12,1.43,18.375 26/07/2019 01:19:24,1.43,18.375 26/07/2019 01:19:36,1.43,18.375 26/07/2019 01:19:48,1.43,18.375 26/07/2019 01:20:00,1.43,18.375 26/07/2019 01:20:12,1.43,18.375 26/07/2019 01:20:24,1.43,18.375 26/07/2019 01:20:36,1.50,18.375 26/07/2019 01:20:48,1.43,18.375 26/07/2019 01:21:00,1.43,18.375 26/07/2019 01:21:12,1.31,18.375 26/07/2019 01:21:24,1.50,18.375 26/07/2019 01:21:36,1.50,18.375 26/07/2019 01:21:48,1.50,18.375 26/07/2019 01:22:00,1.50,18.375 26/07/2019 01:22:12,1.43,18.375 26/07/2019 01:22:24,1.43,18.375 26/07/2019 01:22:36,1.50,18.375 26/07/2019 01:22:48,1.31,18.375 26/07/2019 01:23:00,1.43,18.375 26/07/2019 01:23:12,1.50,18.375 26/07/2019 01:23:24,1.50,18.375 26/07/2019 01:23:36,1.43,18.375 26/07/2019 01:23:48,1.31,18.375 26/07/2019 01:24:00,1.43,18.375 26/07/2019 01:24:12,1.43,18.375 26/07/2019 01:24:24,1.43,18.375 26/07/2019 01:24:36,1.43,18.375 26/07/2019 01:24:48,1.50,18.375 26/07/2019 01:25:00,1.43,18.375 26/07/2019 01:25:12,1.50,18.375 26/07/2019 01:25:24,1.43,18.375 26/07/2019 01:25:36,1.43,18.375 26/07/2019 01:25:48,1.43,18.375 26/07/2019 01:26:00,1.43,18.375 26/07/2019 01:26:12,1.43,18.375 26/07/2019 01:26:24,1.43,18.375 26/07/2019 01:26:36,1.43,18.375 26/07/2019 01:26:48,1.43,18.375 26/07/2019 01:27:00,1.43,18.375 26/07/2019 01:27:12,1.43,18.375 26/07/2019 01:27:24,1.43,18.375 26/07/2019 01:27:36,1.43,18.375 26/07/2019 01:27:48,1.43,18.375 26/07/2019 01:28:00,1.43,18.375 26/07/2019 01:28:12,1.43,18.375 26/07/2019 01:28:24,1.43,18.375 26/07/2019 01:28:36,1.43,18.375 26/07/2019 01:28:48,1.50,18.375 26/07/2019 01:29:00,1.43,18.375 26/07/2019 01:29:12,1.50,18.375 26/07/2019 01:29:24,1.43,18.375 26/07/2019 01:29:36,1.43,18.391 26/07/2019 01:29:48,1.43,18.375 26/07/2019 01:30:00,1.43,18.375 26/07/2019 01:30:12,1.50,18.375 26/07/2019 01:30:24,1.43,18.375 26/07/2019 01:30:36,1.43,18.375 26/07/2019 01:30:48,1.43,18.375 26/07/2019 01:31:00,1.43,18.391 26/07/2019 01:31:12,1.43,18.375 26/07/2019 01:31:24,1.43,18.391 26/07/2019 01:31:36,1.43,18.391 26/07/2019 01:31:48,1.43,18.375 26/07/2019 01:32:00,1.43,18.375 26/07/2019 01:32:12,1.43,18.375 26/07/2019 01:32:24,1.43,18.375 26/07/2019 01:32:36,1.43,18.375 26/07/2019 01:32:48,1.43,18.375 26/07/2019 01:33:00,1.43,18.375 26/07/2019 01:33:12,1.43,18.375 26/07/2019 01:33:24,1.43,18.375 26/07/2019 01:33:36,1.43,18.375 26/07/2019 01:33:48,1.18,18.375 26/07/2019 01:34:00,1.50,18.375 26/07/2019 01:34:12,1.43,18.375 26/07/2019 01:34:24,1.43,18.375 26/07/2019 01:34:36,1.50,18.375 26/07/2019 01:34:48,1.43,18.375 26/07/2019 01:35:00,1.43,18.375 26/07/2019 01:35:12,1.43,18.375 26/07/2019 01:35:24,1.43,18.375 26/07/2019 01:35:36,1.43,18.375 26/07/2019 01:35:48,1.50,18.375 26/07/2019 01:36:00,1.43,18.375 26/07/2019 01:36:12,1.50,18.375 26/07/2019 01:36:24,1.50,18.375 26/07/2019 01:36:36,1.43,18.375 26/07/2019 01:36:48,1.43,18.375 26/07/2019 01:37:00,1.43,18.375 26/07/2019 01:37:12,1.43,18.375 26/07/2019 01:37:24,1.43,18.375 26/07/2019 01:37:36,1.43,18.375 26/07/2019 01:37:48,1.43,18.375 26/07/2019 01:38:00,1.43,18.375 26/07/2019 01:38:12,1.31,18.375 26/07/2019 01:38:24,1.43,18.375 26/07/2019 01:38:36,1.43,18.375 26/07/2019 01:38:48,1.43,18.375 26/07/2019 01:39:00,1.43,18.375 26/07/2019 01:39:12,1.43,18.375 26/07/2019 01:39:24,1.43,18.375 26/07/2019 01:39:36,1.43,18.375 26/07/2019 01:39:48,1.43,18.375 26/07/2019 01:40:00,1.43,18.375 26/07/2019 01:40:12,1.43,18.375 26/07/2019 01:40:24,1.43,18.375 26/07/2019 01:40:36,1.43,18.375 26/07/2019 01:40:48,1.31,18.375 26/07/2019 01:41:00,1.43,18.375 26/07/2019 01:41:12,1.31,18.375 26/07/2019 01:41:24,1.43,18.375 26/07/2019 01:41:36,1.43,18.375 26/07/2019 01:41:48,1.43,18.391 26/07/2019 01:42:00,1.31,18.391 26/07/2019 01:42:12,1.31,18.391 26/07/2019 01:42:24,1.43,18.391 26/07/2019 01:42:36,1.43,18.406 26/07/2019 01:42:48,1.43,18.406 26/07/2019 01:43:00,1.50,18.406 26/07/2019 01:43:12,1.43,18.391 26/07/2019 01:43:24,1.43,18.391 26/07/2019 01:43:36,1.43,18.375 26/07/2019 01:43:48,1.43,18.375 26/07/2019 01:44:00,1.50,18.375 26/07/2019 01:44:12,1.43,18.375 26/07/2019 01:44:24,1.43,18.375 26/07/2019 01:44:36,1.43,18.375 26/07/2019 01:44:48,1.50,18.375 26/07/2019 01:45:00,1.43,18.375 26/07/2019 01:45:12,1.43,18.375 26/07/2019 01:45:24,1.43,18.375 26/07/2019 01:45:36,1.43,18.375 26/07/2019 01:45:48,1.43,18.375 26/07/2019 01:46:00,1.43,18.375 26/07/2019 01:46:12,1.43,18.375 26/07/2019 01:46:24,1.43,18.375 26/07/2019 01:46:36,1.43,18.375 26/07/2019 01:46:48,1.43,18.391 26/07/2019 01:47:00,1.43,18.453 26/07/2019 01:47:12,1.43,18.438 26/07/2019 01:47:24,1.43,18.406 26/07/2019 01:47:36,1.43,18.391 26/07/2019 01:47:48,1.43,18.391 26/07/2019 01:48:00,1.43,18.375 26/07/2019 01:48:12,1.43,18.375 26/07/2019 01:48:24,1.25,18.391 26/07/2019 01:48:36,1.43,18.375 26/07/2019 01:48:48,1.31,18.375 26/07/2019 01:49:00,1.50,18.375 26/07/2019 01:49:12,1.50,18.375 26/07/2019 01:49:24,1.43,18.375 26/07/2019 01:49:36,1.50,18.375 26/07/2019 01:49:48,1.43,18.375 26/07/2019 01:50:00,1.43,18.375 26/07/2019 01:50:12,1.50,18.375 26/07/2019 01:50:24,1.43,18.375 26/07/2019 01:50:36,1.43,18.375 26/07/2019 01:50:48,1.43,18.375 26/07/2019 01:51:00,1.43,18.375 26/07/2019 01:51:12,1.43,18.375 26/07/2019 01:51:24,1.43,18.375 26/07/2019 01:51:36,1.43,18.375 26/07/2019 01:51:48,1.43,18.375 26/07/2019 01:52:00,1.31,18.375 26/07/2019 01:52:12,1.43,18.375 26/07/2019 01:52:24,1.43,18.375 26/07/2019 01:52:36,1.43,18.375 26/07/2019 01:52:48,1.43,18.375 26/07/2019 01:53:00,1.43,18.375 26/07/2019 01:53:12,1.31,18.375 26/07/2019 01:53:24,1.43,18.375 26/07/2019 01:53:36,1.43,18.391 26/07/2019 01:53:48,1.50,18.375 26/07/2019 01:54:00,1.50,18.375 26/07/2019 01:54:12,1.50,18.375 26/07/2019 01:54:24,1.43,18.375 26/07/2019 01:54:36,1.43,18.375 26/07/2019 01:54:48,1.31,18.375 26/07/2019 01:55:00,1.43,18.375 26/07/2019 01:55:12,1.43,18.375 26/07/2019 01:55:24,1.31,18.375 26/07/2019 01:55:36,1.43,18.375 26/07/2019 01:55:48,1.43,18.375 26/07/2019 01:56:00,1.43,18.375 26/07/2019 01:56:12,1.43,18.375 26/07/2019 01:56:24,1.43,18.375 26/07/2019 01:56:36,1.31,18.406 26/07/2019 01:56:48,1.43,18.406 26/07/2019 01:57:00,1.43,18.438 26/07/2019 01:57:12,1.43,18.438 26/07/2019 01:57:24,1.43,18.438 26/07/2019 01:57:36,1.50,18.391 26/07/2019 01:57:48,1.50,18.391 26/07/2019 01:58:00,1.43,18.375 26/07/2019 01:58:12,1.50,18.375 26/07/2019 01:58:24,1.43,18.375 26/07/2019 01:58:36,1.43,18.375 26/07/2019 01:58:48,1.31,18.375 26/07/2019 01:59:00,1.31,18.375 26/07/2019 01:59:12,1.31,18.375 26/07/2019 01:59:24,1.43,18.375 26/07/2019 01:59:36,1.31,18.375 26/07/2019 01:59:48,1.31,18.375 26/07/2019 02:00:00,1.43,18.375 26/07/2019 02:00:12,1.50,18.375 26/07/2019 02:00:24,1.43,18.375 26/07/2019 02:00:36,1.43,18.375 26/07/2019 02:00:48,1.43,18.375 26/07/2019 02:01:00,1.43,18.375 26/07/2019 02:01:12,1.43,18.391 26/07/2019 02:01:24,1.31,18.406 26/07/2019 02:01:36,1.31,18.391 26/07/2019 02:01:48,1.43,18.391 26/07/2019 02:02:00,1.43,18.375 26/07/2019 02:02:12,1.43,18.375 26/07/2019 02:02:24,1.43,18.375 26/07/2019 02:02:36,1.43,18.375 26/07/2019 02:02:48,1.43,18.375 26/07/2019 02:03:00,1.43,18.375 26/07/2019 02:03:12,1.43,18.375 26/07/2019 02:03:24,1.43,18.375 26/07/2019 02:03:36,1.43,18.375 26/07/2019 02:03:48,1.43,18.375 26/07/2019 02:04:00,1.43,18.375 26/07/2019 02:04:12,1.43,18.375 26/07/2019 02:04:24,1.31,18.375 26/07/2019 02:04:36,1.43,18.375 26/07/2019 02:04:48,1.50,18.375 26/07/2019 02:05:00,1.43,18.375 26/07/2019 02:05:12,1.50,18.375 26/07/2019 02:05:24,1.50,18.375 26/07/2019 02:05:36,1.50,18.375 26/07/2019 02:05:48,1.43,18.375 26/07/2019 02:06:00,1.43,18.375 26/07/2019 02:06:12,1.43,18.375 26/07/2019 02:06:24,1.43,18.375 26/07/2019 02:06:36,1.43,18.375 26/07/2019 02:06:48,1.31,18.375 26/07/2019 02:07:00,1.43,18.375 26/07/2019 02:07:12,1.43,18.375 26/07/2019 02:07:24,1.43,18.375 26/07/2019 02:07:36,1.43,18.375 26/07/2019 02:07:48,1.43,18.375 26/07/2019 02:08:00,1.43,18.375 26/07/2019 02:08:12,1.43,18.375 26/07/2019 02:08:24,1.43,18.375 26/07/2019 02:08:36,1.43,18.375 26/07/2019 02:08:48,1.43,18.375 26/07/2019 02:09:00,1.50,18.375 26/07/2019 02:09:12,1.50,18.375 26/07/2019 02:09:24,1.43,18.375 26/07/2019 02:09:36,1.43,18.375 26/07/2019 02:09:48,1.43,18.375 26/07/2019 02:10:00,1.50,18.375 26/07/2019 02:10:12,1.50,18.375 26/07/2019 02:10:24,1.50,18.375 26/07/2019 02:10:36,1.43,18.375 26/07/2019 02:10:48,1.43,18.375 26/07/2019 02:11:00,1.43,18.375 26/07/2019 02:11:12,1.43,18.375 26/07/2019 02:11:24,1.43,18.375 26/07/2019 02:11:36,1.43,18.375 26/07/2019 02:11:48,1.43,18.375 26/07/2019 02:12:00,1.43,18.375 26/07/2019 02:12:12,1.43,18.375 26/07/2019 02:12:24,1.31,18.375 26/07/2019 02:12:36,1.43,18.391 26/07/2019 02:12:48,1.43,18.406 26/07/2019 02:13:00,1.43,18.453 26/07/2019 02:13:12,1.43,18.438 26/07/2019 02:13:24,1.43,18.438 26/07/2019 02:13:36,1.43,18.438 26/07/2019 02:13:48,1.50,18.438 26/07/2019 02:14:00,1.50,18.391 26/07/2019 02:14:12,1.43,18.391 26/07/2019 02:14:24,1.50,18.375 26/07/2019 02:14:36,1.43,18.375 26/07/2019 02:14:48,1.50,18.375 26/07/2019 02:15:00,1.50,18.375 26/07/2019 02:15:12,1.43,18.375 26/07/2019 02:15:24,1.50,18.375 26/07/2019 02:15:36,1.43,18.375 26/07/2019 02:15:48,1.50,18.375 26/07/2019 02:16:00,1.43,18.375 26/07/2019 02:16:12,1.43,18.375 26/07/2019 02:16:24,1.25,18.375 26/07/2019 02:16:36,1.43,18.375 26/07/2019 02:16:48,1.50,18.375 26/07/2019 02:17:00,1.43,18.375 26/07/2019 02:17:12,1.43,18.375 26/07/2019 02:17:24,1.43,18.375 26/07/2019 02:17:36,1.43,18.375 26/07/2019 02:17:48,1.43,18.375 26/07/2019 02:18:00,1.43,18.375 26/07/2019 02:18:12,1.43,18.375 26/07/2019 02:18:24,1.43,18.375 26/07/2019 02:18:36,1.43,18.375 26/07/2019 02:18:48,1.43,18.375 26/07/2019 02:19:00,1.43,18.375 26/07/2019 02:19:12,1.43,18.375 26/07/2019 02:19:24,1.50,18.375 26/07/2019 02:19:36,1.50,18.375 26/07/2019 02:19:48,1.43,18.375 26/07/2019 02:20:00,1.43,18.375 26/07/2019 02:20:12,1.43,18.375 26/07/2019 02:20:24,1.43,18.375 26/07/2019 02:20:36,1.43,18.375 26/07/2019 02:20:48,1.43,18.375 26/07/2019 02:21:00,1.43,18.375 26/07/2019 02:21:12,1.43,18.375 26/07/2019 02:21:24,1.43,18.375 26/07/2019 02:21:36,1.43,18.375 26/07/2019 02:21:48,1.43,18.375 26/07/2019 02:22:00,1.43,18.375 26/07/2019 02:22:12,1.43,18.344 26/07/2019 02:22:24,1.50,18.344 26/07/2019 02:22:36,1.43,18.344 26/07/2019 02:22:48,1.50,18.344 26/07/2019 02:23:00,1.43,18.344 26/07/2019 02:23:12,1.50,18.344 26/07/2019 02:23:24,1.50,18.344 26/07/2019 02:23:36,1.50,18.344 26/07/2019 02:23:48,1.50,18.344 26/07/2019 02:24:00,1.50,18.344 26/07/2019 02:24:12,1.50,18.344 26/07/2019 02:24:24,1.43,18.344 26/07/2019 02:24:36,1.43,18.344 26/07/2019 02:24:48,1.43,18.344 26/07/2019 02:25:00,1.43,18.344 26/07/2019 02:25:12,1.43,18.344 26/07/2019 02:25:24,1.43,18.375 26/07/2019 02:25:36,1.31,18.375 26/07/2019 02:25:48,1.31,18.375 26/07/2019 02:26:00,1.43,18.344 26/07/2019 02:26:12,1.43,18.375 26/07/2019 02:26:24,1.43,18.375 26/07/2019 02:26:36,1.43,18.375 26/07/2019 02:26:48,1.31,18.375 26/07/2019 02:27:00,1.43,18.375 26/07/2019 02:27:12,1.43,18.375 26/07/2019 02:27:24,1.43,18.375 26/07/2019 02:27:36,1.43,18.375 26/07/2019 02:27:48,1.43,18.391 26/07/2019 02:28:00,1.43,18.375 26/07/2019 02:28:12,1.43,18.375 26/07/2019 02:28:24,1.43,18.375 26/07/2019 02:28:36,1.43,18.375 26/07/2019 02:28:48,1.43,18.375 26/07/2019 02:29:00,1.43,18.344 26/07/2019 02:29:12,1.43,18.344 26/07/2019 02:29:24,1.31,18.344 26/07/2019 02:29:36,1.31,18.344 26/07/2019 02:29:48,1.31,18.344 26/07/2019 02:30:00,1.31,18.328 26/07/2019 02:30:12,1.43,18.328 26/07/2019 02:30:24,1.43,18.328 26/07/2019 02:30:36,1.43,18.328 26/07/2019 02:30:48,1.43,18.328 26/07/2019 02:31:00,1.43,18.328 26/07/2019 02:31:12,1.43,18.328 26/07/2019 02:31:24,1.43,18.328 26/07/2019 02:31:36,1.31,18.328 26/07/2019 02:31:48,1.43,18.328 26/07/2019 02:32:00,1.50,18.328 26/07/2019 02:32:12,1.43,18.328 26/07/2019 02:32:24,1.43,18.328 26/07/2019 02:32:36,1.43,18.344 26/07/2019 02:32:48,1.43,18.344 26/07/2019 02:33:00,1.43,18.344 26/07/2019 02:33:12,1.43,18.344 26/07/2019 02:33:24,1.50,18.328 26/07/2019 02:33:36,1.43,18.328 26/07/2019 02:33:48,1.43,18.328 26/07/2019 02:34:00,1.43,18.328 26/07/2019 02:34:12,1.43,18.328 26/07/2019 02:34:24,1.43,18.328 26/07/2019 02:34:36,1.43,18.328 26/07/2019 02:34:48,1.43,18.344 26/07/2019 02:35:00,1.43,18.344 26/07/2019 02:35:12,1.43,18.344 26/07/2019 02:35:24,1.43,18.344 26/07/2019 02:35:36,1.43,18.344 26/07/2019 02:35:48,1.43,18.328 26/07/2019 02:36:00,1.43,18.328 26/07/2019 02:36:12,1.50,18.328 26/07/2019 02:36:24,1.43,18.328 26/07/2019 02:36:36,1.43,18.328 26/07/2019 02:36:48,1.43,18.328 26/07/2019 02:37:00,1.43,18.328 26/07/2019 02:37:12,1.43,18.328 26/07/2019 02:37:24,1.43,18.328 26/07/2019 02:37:36,1.43,18.328 26/07/2019 02:37:48,1.43,18.328 26/07/2019 02:38:00,1.43,18.328 26/07/2019 02:38:12,1.43,18.328 26/07/2019 02:38:24,1.43,18.328 26/07/2019 02:38:36,1.43,18.328 26/07/2019 02:38:48,1.43,18.328 26/07/2019 02:39:00,1.43,18.328 26/07/2019 02:39:12,1.43,18.328 26/07/2019 02:39:24,1.43,18.328 26/07/2019 02:39:36,1.43,18.328 26/07/2019 02:39:48,1.43,18.328 26/07/2019 02:40:00,1.43,18.328 26/07/2019 02:40:12,1.43,18.328 26/07/2019 02:40:24,1.43,18.328 26/07/2019 02:40:36,1.50,18.328 26/07/2019 02:40:48,1.43,18.328 26/07/2019 02:41:00,1.43,18.328 26/07/2019 02:41:12,1.43,18.328 26/07/2019 02:41:24,1.43,18.328 26/07/2019 02:41:36,1.43,18.328 26/07/2019 02:41:48,1.43,18.328 26/07/2019 02:42:00,1.43,18.328 26/07/2019 02:42:12,1.43,18.328 26/07/2019 02:42:24,1.43,18.328 26/07/2019 02:42:36,1.43,18.328 26/07/2019 02:42:48,1.43,18.328 26/07/2019 02:43:00,1.43,18.328 26/07/2019 02:43:12,1.43,18.328 26/07/2019 02:43:24,1.43,18.328 26/07/2019 02:43:36,1.43,18.328 26/07/2019 02:43:48,1.43,18.328 26/07/2019 02:44:00,1.43,18.328 26/07/2019 02:44:12,1.43,18.328 26/07/2019 02:44:24,1.43,18.328 26/07/2019 02:44:36,1.31,18.328 26/07/2019 02:44:48,1.43,18.328 26/07/2019 02:45:00,1.43,18.328 26/07/2019 02:45:12,1.43,18.313 26/07/2019 02:45:24,1.43,18.313 26/07/2019 02:45:36,1.43,18.328 26/07/2019 02:45:48,1.43,18.328 26/07/2019 02:46:00,1.43,18.328 26/07/2019 02:46:12,1.43,18.328 26/07/2019 02:46:24,1.43,18.328 26/07/2019 02:46:36,1.43,18.328 26/07/2019 02:46:48,1.43,18.328 26/07/2019 02:47:00,1.43,18.328 26/07/2019 02:47:12,1.43,18.328 26/07/2019 02:47:24,1.43,18.328 26/07/2019 02:47:36,1.43,18.328 26/07/2019 02:47:48,1.43,18.328 26/07/2019 02:48:00,1.43,18.313 26/07/2019 02:48:12,1.43,18.328 26/07/2019 02:48:24,1.43,18.328 26/07/2019 02:48:36,1.43,18.328 26/07/2019 02:48:48,1.43,18.328 26/07/2019 02:49:00,1.43,18.328 26/07/2019 02:49:12,1.43,18.328 26/07/2019 02:49:24,1.43,18.328 26/07/2019 02:49:36,1.43,18.328 26/07/2019 02:49:48,1.43,18.328 26/07/2019 02:50:00,1.43,18.328 26/07/2019 02:50:12,1.43,18.313 26/07/2019 02:50:24,1.43,18.313 26/07/2019 02:50:36,1.43,18.313 26/07/2019 02:50:48,1.43,18.313 26/07/2019 02:51:00,1.43,18.313 26/07/2019 02:51:12,1.43,18.313 26/07/2019 02:51:24,1.43,18.313 26/07/2019 02:51:36,1.31,18.313 26/07/2019 02:51:48,1.43,18.313 26/07/2019 02:52:00,1.43,18.313 26/07/2019 02:52:12,1.31,18.313 26/07/2019 02:52:24,1.31,18.313 26/07/2019 02:52:36,1.43,18.313 26/07/2019 02:52:48,1.43,18.313 26/07/2019 02:53:00,1.43,18.313 26/07/2019 02:53:12,1.43,18.313 26/07/2019 02:53:24,1.43,18.313 26/07/2019 02:53:36,1.43,18.313 26/07/2019 02:53:48,1.43,18.313 26/07/2019 02:54:00,1.43,18.313 26/07/2019 02:54:12,1.43,18.313 26/07/2019 02:54:24,1.31,18.313 26/07/2019 02:54:36,1.43,18.313 26/07/2019 02:54:48,1.43,18.328 26/07/2019 02:55:00,1.31,18.328 26/07/2019 02:55:12,1.43,18.328 26/07/2019 02:55:24,1.43,18.328 26/07/2019 02:55:36,1.43,18.328 26/07/2019 02:55:48,1.43,18.328 26/07/2019 02:56:00,1.43,18.328 26/07/2019 02:56:12,1.43,18.328 26/07/2019 02:56:24,1.31,18.328 26/07/2019 02:56:36,1.43,18.328 26/07/2019 02:56:48,1.43,18.328 26/07/2019 02:57:00,1.50,18.328 26/07/2019 02:57:12,1.43,18.328 26/07/2019 02:57:24,1.43,18.328 26/07/2019 02:57:36,1.43,18.313 26/07/2019 02:57:48,1.43,18.313 26/07/2019 02:58:00,1.43,18.313 26/07/2019 02:58:12,1.43,18.313 26/07/2019 02:58:24,1.43,18.313 26/07/2019 02:58:36,1.43,18.313 26/07/2019 02:58:48,1.43,18.313 26/07/2019 02:59:00,1.43,18.313 26/07/2019 02:59:12,1.43,18.313 26/07/2019 02:59:24,1.43,18.313 26/07/2019 02:59:36,1.43,18.313 26/07/2019 02:59:48,1.43,18.313 26/07/2019 03:00:00,1.43,18.313 26/07/2019 03:00:12,1.43,18.313 26/07/2019 03:00:24,1.43,18.313 26/07/2019 03:00:36,1.43,18.313 26/07/2019 03:00:48,1.50,18.328 26/07/2019 03:01:00,1.43,18.313 26/07/2019 03:01:12,1.43,18.313 26/07/2019 03:01:24,1.43,18.313 26/07/2019 03:01:36,1.43,18.313 26/07/2019 03:01:48,1.43,18.313 26/07/2019 03:02:00,1.43,18.313 26/07/2019 03:02:12,1.43,18.313 26/07/2019 03:02:24,1.43,18.281 26/07/2019 03:02:36,1.43,18.313 26/07/2019 03:02:48,1.43,18.313 26/07/2019 03:03:00,1.31,18.281 26/07/2019 03:03:12,1.43,18.313 26/07/2019 03:03:24,1.43,18.313 26/07/2019 03:03:36,1.43,18.313 26/07/2019 03:03:48,1.43,18.313 26/07/2019 03:04:00,1.43,18.313 26/07/2019 03:04:12,1.43,18.313 26/07/2019 03:04:24,1.43,18.281 26/07/2019 03:04:36,1.43,18.281 26/07/2019 03:04:48,1.43,18.281 26/07/2019 03:05:00,1.43,18.313 26/07/2019 03:05:12,1.50,18.313 26/07/2019 03:05:24,1.43,18.313 26/07/2019 03:05:36,1.43,18.313 26/07/2019 03:05:48,1.43,18.281 26/07/2019 03:06:00,1.43,18.313 26/07/2019 03:06:12,1.43,18.313 26/07/2019 03:06:24,1.43,18.313 26/07/2019 03:06:36,1.43,18.313 26/07/2019 03:06:48,1.43,18.313 26/07/2019 03:07:00,1.43,18.313 26/07/2019 03:07:12,1.50,18.313 26/07/2019 03:07:24,1.43,18.313 26/07/2019 03:07:36,1.43,18.313 26/07/2019 03:07:48,1.31,18.313 26/07/2019 03:08:00,1.43,18.313 26/07/2019 03:08:12,1.43,18.313 26/07/2019 03:08:24,1.43,18.313 26/07/2019 03:08:36,1.43,18.313 26/07/2019 03:08:48,1.43,18.313 26/07/2019 03:09:00,1.43,18.313 26/07/2019 03:09:12,1.43,18.313 26/07/2019 03:09:24,1.43,18.313 26/07/2019 03:09:36,1.43,18.313 26/07/2019 03:09:48,1.43,18.313 26/07/2019 03:10:00,1.50,18.313 26/07/2019 03:10:12,1.50,18.313 26/07/2019 03:10:24,1.43,18.313 26/07/2019 03:10:36,1.43,18.313 26/07/2019 03:10:48,1.43,18.281 26/07/2019 03:11:00,1.50,18.313 26/07/2019 03:11:12,1.50,18.313 26/07/2019 03:11:24,1.50,18.313 26/07/2019 03:11:36,1.50,18.313 26/07/2019 03:11:48,1.50,18.313 26/07/2019 03:12:00,1.50,18.313 26/07/2019 03:12:12,1.50,18.313 26/07/2019 03:12:24,1.50,18.313 26/07/2019 03:12:36,1.56,18.313 26/07/2019 03:12:48,1.50,18.313 26/07/2019 03:13:00,1.43,18.313 26/07/2019 03:13:12,1.50,18.281 26/07/2019 03:13:24,1.50,18.281 26/07/2019 03:13:36,1.50,18.281 26/07/2019 03:13:48,1.50,18.281 26/07/2019 03:14:00,1.50,18.281 26/07/2019 03:14:12,1.50,18.281 26/07/2019 03:14:24,1.50,18.281 26/07/2019 03:14:36,1.50,18.281 26/07/2019 03:14:48,1.50,18.281 26/07/2019 03:15:00,1.50,18.281 26/07/2019 03:15:12,1.50,18.281 26/07/2019 03:15:24,1.43,18.281 26/07/2019 03:15:36,1.50,18.281 26/07/2019 03:15:48,1.50,18.281 26/07/2019 03:16:00,1.56,18.281 26/07/2019 03:16:12,1.56,18.281 26/07/2019 03:16:24,1.56,18.281 26/07/2019 03:16:36,1.56,18.281 26/07/2019 03:16:48,1.50,18.281 26/07/2019 03:17:00,1.50,18.281 26/07/2019 03:17:12,1.56,18.281 26/07/2019 03:17:24,1.56,18.281 26/07/2019 03:17:36,1.56,18.281 26/07/2019 03:17:48,1.56,18.281 26/07/2019 03:18:00,1.56,18.281 26/07/2019 03:18:12,1.50,18.281 26/07/2019 03:18:24,1.56,18.281 26/07/2019 03:18:36,1.50,18.281 26/07/2019 03:18:48,1.50,18.281 26/07/2019 03:19:00,1.50,18.281 26/07/2019 03:19:12,1.50,18.281 26/07/2019 03:19:24,1.56,18.281 26/07/2019 03:19:36,1.56,18.281 26/07/2019 03:19:48,1.50,18.281 26/07/2019 03:20:00,1.50,18.281 26/07/2019 03:20:12,1.56,18.281 26/07/2019 03:20:24,1.56,18.281 26/07/2019 03:20:36,1.56,18.313 26/07/2019 03:20:48,1.56,18.313 26/07/2019 03:21:00,1.50,18.313 26/07/2019 03:21:12,1.56,18.313 26/07/2019 03:21:24,1.50,18.313 26/07/2019 03:21:36,1.50,18.313 26/07/2019 03:21:48,1.56,18.313 26/07/2019 03:22:00,1.56,18.313 26/07/2019 03:22:12,1.56,18.313 26/07/2019 03:22:24,1.56,18.313 26/07/2019 03:22:36,1.56,18.313 26/07/2019 03:22:48,1.50,18.313 26/07/2019 03:23:00,1.56,18.313 26/07/2019 03:23:12,1.56,18.313 26/07/2019 03:23:24,1.56,18.313 26/07/2019 03:23:36,1.62,18.313 26/07/2019 03:23:48,1.56,18.313 26/07/2019 03:24:00,1.50,18.313 26/07/2019 03:24:12,1.50,18.313 26/07/2019 03:24:24,1.56,18.313 26/07/2019 03:24:36,1.56,18.313 26/07/2019 03:24:48,1.56,18.313 26/07/2019 03:25:00,1.56,18.313 26/07/2019 03:25:12,1.56,18.313 26/07/2019 03:25:24,1.50,18.281 26/07/2019 03:25:36,1.50,18.281 26/07/2019 03:25:48,1.56,18.281 26/07/2019 03:26:00,1.56,18.281 26/07/2019 03:26:12,1.50,18.281 26/07/2019 03:26:24,1.50,18.281 26/07/2019 03:26:36,1.56,18.281 26/07/2019 03:26:48,1.56,18.281 26/07/2019 03:27:00,1.56,18.281 26/07/2019 03:27:12,1.56,18.281 26/07/2019 03:27:24,1.50,18.281 26/07/2019 03:27:36,1.56,18.281 26/07/2019 03:27:48,1.56,18.281 26/07/2019 03:28:00,1.56,18.281 26/07/2019 03:28:12,1.56,18.281 26/07/2019 03:28:24,1.56,18.281 26/07/2019 03:28:36,1.56,18.281 26/07/2019 03:28:48,1.56,18.281 26/07/2019 03:29:00,1.56,18.281 26/07/2019 03:29:12,1.56,18.281 26/07/2019 03:29:24,1.50,18.281 26/07/2019 03:29:36,1.56,18.281 26/07/2019 03:29:48,1.56,18.281 26/07/2019 03:30:00,1.50,18.281 26/07/2019 03:30:12,1.56,18.281 26/07/2019 03:30:24,1.56,18.281 26/07/2019 03:30:36,1.56,18.281 26/07/2019 03:30:48,1.56,18.281 26/07/2019 03:31:00,1.56,18.281 26/07/2019 03:31:12,1.56,18.281 26/07/2019 03:31:24,1.56,18.281 26/07/2019 03:31:36,1.56,18.281 26/07/2019 03:31:48,1.56,18.281 26/07/2019 03:32:00,1.56,18.281 26/07/2019 03:32:12,1.56,18.281 26/07/2019 03:32:24,1.56,18.281 26/07/2019 03:32:36,1.50,18.281 26/07/2019 03:32:48,1.56,18.281 26/07/2019 03:33:00,1.56,18.281 26/07/2019 03:33:12,1.56,18.281 26/07/2019 03:33:24,1.56,18.281 26/07/2019 03:33:36,1.56,18.281 26/07/2019 03:33:48,1.56,18.281 26/07/2019 03:34:00,1.56,18.281 26/07/2019 03:34:12,1.56,18.281 26/07/2019 03:34:24,1.56,18.281 26/07/2019 03:34:36,1.56,18.281 26/07/2019 03:34:48,1.56,18.281 26/07/2019 03:35:00,1.56,18.281 26/07/2019 03:35:12,1.56,18.281 26/07/2019 03:35:24,1.56,18.281 26/07/2019 03:35:36,1.56,18.281 26/07/2019 03:35:48,1.56,18.281 26/07/2019 03:36:00,1.50,18.281 26/07/2019 03:36:12,1.56,18.281 26/07/2019 03:36:24,1.56,18.281 26/07/2019 03:36:36,1.62,18.281 26/07/2019 03:36:48,1.56,18.281 26/07/2019 03:37:00,1.56,18.281 26/07/2019 03:37:12,1.56,18.281 26/07/2019 03:37:24,1.56,18.281 26/07/2019 03:37:36,1.56,18.281 26/07/2019 03:37:48,1.56,18.281 26/07/2019 03:38:00,1.56,18.281 26/07/2019 03:38:12,1.56,18.281 26/07/2019 03:38:24,1.56,18.281 26/07/2019 03:38:36,1.56,18.281 26/07/2019 03:38:48,1.56,18.281 26/07/2019 03:39:00,1.56,18.281 26/07/2019 03:39:12,1.56,18.281 26/07/2019 03:39:24,1.56,18.281 26/07/2019 03:39:36,1.56,18.281 26/07/2019 03:39:48,1.56,18.281 26/07/2019 03:40:00,1.50,18.281 26/07/2019 03:40:12,1.56,18.281 26/07/2019 03:40:24,1.56,18.281 26/07/2019 03:40:36,1.56,18.281 26/07/2019 03:40:48,1.56,18.313 26/07/2019 03:41:00,1.56,18.313 26/07/2019 03:41:12,1.50,18.281 26/07/2019 03:41:24,1.56,18.281 26/07/2019 03:41:36,1.56,18.281 26/07/2019 03:41:48,1.56,18.281 26/07/2019 03:42:00,1.56,18.281 26/07/2019 03:42:12,1.50,18.281 26/07/2019 03:42:24,1.50,18.313 26/07/2019 03:42:36,1.56,18.313 26/07/2019 03:42:48,1.68,18.438 26/07/2019 03:43:00,1.93,18.969 26/07/2019 03:43:12,2.31,19.828 26/07/2019 03:43:24,2.68,21.156 26/07/2019 03:43:36,2.81,22.438 26/07/2019 03:43:48,2.87,23.547 26/07/2019 03:44:00,2.62,23.953 26/07/2019 03:44:12,2.87,24.234 26/07/2019 03:44:24,2.87,24.625 26/07/2019 03:44:36,3.12,25.250 26/07/2019 03:44:48,3.31,25.938 26/07/2019 03:45:00,3.56,26.500 26/07/2019 03:45:12,3.62,27.016 26/07/2019 03:45:24,3.68,27.406 26/07/2019 03:45:36,3.87,27.781 26/07/2019 03:45:48,3.93,28.109 26/07/2019 03:46:00,3.93,28.391 26/07/2019 03:46:12,4.18,28.594 26/07/2019 03:46:24,4.25,28.797 26/07/2019 03:46:36,4.25,28.953 26/07/2019 03:46:48,4.25,29.094 26/07/2019 03:47:00,4.25,29.250 26/07/2019 03:47:12,4.25,29.344 26/07/2019 03:47:24,4.31,29.406 26/07/2019 03:47:36,4.31,29.484 26/07/2019 03:47:48,4.50,29.531 26/07/2019 03:48:00,4.50,29.578 26/07/2019 03:48:12,4.56,29.656 26/07/2019 03:48:24,4.50,29.719 26/07/2019 03:48:36,4.50,29.750 26/07/2019 03:48:48,4.50,29.766 26/07/2019 03:49:00,4.50,29.750 26/07/2019 03:49:12,4.50,29.719 26/07/2019 03:49:24,4.50,29.672 26/07/2019 03:49:36,4.50,29.656 26/07/2019 03:49:48,4.50,29.609 26/07/2019 03:50:00,4.50,29.609 26/07/2019 03:50:12,4.43,29.578 26/07/2019 03:50:24,4.43,29.578 26/07/2019 03:50:36,4.50,29.609 26/07/2019 03:50:48,4.50,29.656 26/07/2019 03:51:00,4.50,29.719 26/07/2019 03:51:12,4.50,29.766 26/07/2019 03:51:24,4.50,29.859 26/07/2019 03:51:36,4.50,29.922 26/07/2019 03:51:48,4.50,29.969 26/07/2019 03:52:00,4.56,29.969 26/07/2019 03:52:12,4.56,29.984 26/07/2019 03:52:24,4.50,29.984 26/07/2019 03:52:36,4.56,30.016 26/07/2019 03:52:48,4.50,30.016 26/07/2019 03:53:00,4.56,30.016 26/07/2019 03:53:12,4.50,30.031 26/07/2019 03:53:24,4.56,30.031 26/07/2019 03:53:36,4.56,30.031 26/07/2019 03:53:48,4.56,30.031 26/07/2019 03:54:00,4.50,30.016 26/07/2019 03:54:12,4.56,30.016 26/07/2019 03:54:24,4.56,30.031 26/07/2019 03:54:36,4.50,30.016 26/07/2019 03:54:48,4.56,29.984 26/07/2019 03:55:00,4.50,30.016 26/07/2019 03:55:12,4.50,29.984 26/07/2019 03:55:24,4.56,29.969 26/07/2019 03:55:36,4.56,29.938 26/07/2019 03:55:48,4.56,29.938 26/07/2019 03:56:00,4.50,29.938 26/07/2019 03:56:12,4.50,29.922 26/07/2019 03:56:24,4.50,29.938 26/07/2019 03:56:36,4.50,29.938 26/07/2019 03:56:48,4.50,29.922 26/07/2019 03:57:00,4.50,29.891 26/07/2019 03:57:12,4.50,29.891 26/07/2019 03:57:24,4.50,29.859 26/07/2019 03:57:36,4.50,29.859 26/07/2019 03:57:48,4.50,29.859 26/07/2019 03:58:00,4.50,29.859 26/07/2019 03:58:12,4.50,29.859 26/07/2019 03:58:24,4.50,29.813 26/07/2019 03:58:36,4.50,29.797 26/07/2019 03:58:48,4.43,29.797 26/07/2019 03:59:00,4.50,29.797 26/07/2019 03:59:12,4.50,29.766 26/07/2019 03:59:24,4.43,29.766 26/07/2019 03:59:36,4.50,29.797 26/07/2019 03:59:48,4.50,29.797 26/07/2019 04:00:00,4.50,29.813 26/07/2019 04:00:12,4.50,29.813 26/07/2019 04:00:24,4.50,29.813 26/07/2019 04:00:36,4.50,29.813 26/07/2019 04:00:48,4.50,29.813 26/07/2019 04:01:00,4.50,29.844 26/07/2019 04:01:12,4.50,29.859 26/07/2019 04:01:24,4.50,29.891 26/07/2019 04:01:36,4.50,29.922 26/07/2019 04:01:48,4.50,29.922 26/07/2019 04:02:00,4.50,29.938 26/07/2019 04:02:12,4.50,29.938 26/07/2019 04:02:24,4.50,29.922 26/07/2019 04:02:36,4.50,29.922 26/07/2019 04:02:48,4.50,29.938 26/07/2019 04:03:00,4.50,29.984 26/07/2019 04:03:12,4.50,30.016 26/07/2019 04:03:24,4.50,30.016 26/07/2019 04:03:36,4.50,30.016 26/07/2019 04:03:48,4.50,30.016 26/07/2019 04:04:00,4.50,30.016 26/07/2019 04:04:12,4.50,30.031 26/07/2019 04:04:24,4.50,30.031 26/07/2019 04:04:36,4.50,30.063 26/07/2019 04:04:48,4.50,30.063 26/07/2019 04:05:00,4.50,30.031 26/07/2019 04:05:12,4.50,30.031 26/07/2019 04:05:24,4.50,30.016 26/07/2019 04:05:36,4.50,29.984 26/07/2019 04:05:48,4.50,29.969 26/07/2019 04:06:00,4.50,29.922 26/07/2019 04:06:12,4.50,29.891 26/07/2019 04:06:24,4.50,29.844 26/07/2019 04:06:36,4.50,29.797 26/07/2019 04:06:48,4.50,29.766 26/07/2019 04:07:00,4.50,29.766 26/07/2019 04:07:12,4.50,29.766 26/07/2019 04:07:24,4.50,29.766 26/07/2019 04:07:36,4.50,29.766 26/07/2019 04:07:48,4.50,29.797 26/07/2019 04:08:00,4.50,29.766 26/07/2019 04:08:12,4.50,29.766 26/07/2019 04:08:24,4.56,29.766 26/07/2019 04:08:36,4.56,29.766 26/07/2019 04:08:48,4.56,29.766 26/07/2019 04:09:00,4.56,29.766 26/07/2019 04:09:12,4.56,29.797 26/07/2019 04:09:24,4.56,29.766 26/07/2019 04:09:36,4.56,29.750 26/07/2019 04:09:48,4.56,29.750 26/07/2019 04:10:00,4.56,29.750 26/07/2019 04:10:12,4.56,29.766 26/07/2019 04:10:24,4.62,29.797 26/07/2019 04:10:36,4.62,29.859 26/07/2019 04:10:48,4.62,29.969 26/07/2019 04:11:00,4.62,30.063 26/07/2019 04:11:12,4.62,30.188 26/07/2019 04:11:24,4.62,30.234 26/07/2019 04:11:36,4.68,30.328 26/07/2019 04:11:48,4.68,30.375 26/07/2019 04:12:00,4.62,30.422 26/07/2019 04:12:12,4.68,30.469 26/07/2019 04:12:24,5.00,30.516 26/07/2019 04:12:36,5.00,30.516 26/07/2019 04:12:48,5.06,30.547 26/07/2019 04:13:00,5.00,30.594 26/07/2019 04:13:12,5.00,30.594 26/07/2019 04:13:24,5.00,30.625 26/07/2019 04:13:36,5.00,30.625 26/07/2019 04:13:48,5.00,30.594 26/07/2019 04:14:00,5.00,30.594 26/07/2019 04:14:12,5.00,30.594 26/07/2019 04:14:24,5.00,30.594 26/07/2019 04:14:36,5.00,30.641 26/07/2019 04:14:48,5.00,30.734 26/07/2019 04:15:00,5.00,30.766 26/07/2019 04:15:12,5.00,30.734 26/07/2019 04:15:24,5.00,30.719 26/07/2019 04:15:36,5.00,30.719 26/07/2019 04:15:48,5.06,30.734 26/07/2019 04:16:00,5.00,30.766 26/07/2019 04:16:12,5.06,30.766 26/07/2019 04:16:24,5.06,30.766 26/07/2019 04:16:36,5.06,30.766 26/07/2019 04:16:48,5.06,30.797 26/07/2019 04:17:00,5.06,30.797 26/07/2019 04:17:12,5.06,30.797 26/07/2019 04:17:24,5.00,30.797 26/07/2019 04:17:36,5.06,30.844 26/07/2019 04:17:48,5.00,30.844 26/07/2019 04:18:00,4.62,30.813 26/07/2019 04:18:12,4.50,30.109 26/07/2019 04:18:24,4.56,30.125 26/07/2019 04:18:36,4.56,30.234 26/07/2019 04:18:48,4.56,30.281 26/07/2019 04:19:00,4.62,30.281 26/07/2019 04:19:12,4.62,30.281 26/07/2019 04:19:24,4.62,30.375 26/07/2019 04:19:36,4.62,30.453 26/07/2019 04:19:48,5.00,30.563 26/07/2019 04:20:00,5.00,30.641 26/07/2019 04:20:12,5.00,30.719 26/07/2019 04:20:24,5.00,30.734 26/07/2019 04:20:36,5.00,30.734 26/07/2019 04:20:48,5.06,30.766 26/07/2019 04:21:00,5.00,30.844 26/07/2019 04:21:12,5.00,30.844 26/07/2019 04:21:24,5.00,30.813 26/07/2019 04:21:36,5.00,30.813 26/07/2019 04:21:48,5.00,30.813 26/07/2019 04:22:00,5.00,30.813 26/07/2019 04:22:12,5.00,30.734 26/07/2019 04:22:24,5.00,30.734 26/07/2019 04:22:36,5.00,30.719 26/07/2019 04:22:48,5.00,30.734 26/07/2019 04:23:00,5.00,30.797 26/07/2019 04:23:12,5.06,30.813 26/07/2019 04:23:24,5.00,30.859 26/07/2019 04:23:36,5.00,30.859 26/07/2019 04:23:48,5.00,30.859 26/07/2019 04:24:00,5.06,30.906 26/07/2019 04:24:12,5.06,30.938 26/07/2019 04:24:24,5.00,30.938 26/07/2019 04:24:36,5.06,30.953 26/07/2019 04:24:48,5.00,30.984 26/07/2019 04:25:00,5.00,30.953 26/07/2019 04:25:12,5.00,30.984 26/07/2019 04:25:24,5.00,30.953 26/07/2019 04:25:36,5.00,30.953 26/07/2019 04:25:48,5.00,30.938 26/07/2019 04:26:00,5.00,30.953 26/07/2019 04:26:12,5.00,30.938 26/07/2019 04:26:24,5.00,30.938 26/07/2019 04:26:36,5.00,30.938 26/07/2019 04:26:48,5.00,30.938 26/07/2019 04:27:00,5.00,30.938 26/07/2019 04:27:12,5.00,30.953 26/07/2019 04:27:24,5.00,30.938 26/07/2019 04:27:36,5.00,30.953 26/07/2019 04:27:48,5.00,30.953 26/07/2019 04:28:00,5.00,30.953 26/07/2019 04:28:12,5.00,30.953 26/07/2019 04:28:24,5.00,30.938 26/07/2019 04:28:36,5.00,30.906 26/07/2019 04:28:48,4.93,30.844 26/07/2019 04:29:00,4.43,30.328 26/07/2019 04:29:12,4.18,29.531 26/07/2019 04:29:24,4.06,29.047 26/07/2019 04:29:36,3.12,27.641 26/07/2019 04:29:48,1.56,24.125 26/07/2019 04:30:00,1.43,21.391 26/07/2019 04:30:12,1.43,19.859 26/07/2019 04:30:24,1.56,19.094 26/07/2019 04:30:36,1.56,18.719 26/07/2019 04:30:48,1.56,18.516 26/07/2019 04:31:00,1.62,18.406 26/07/2019 04:31:12,1.62,18.375 26/07/2019 04:31:24,1.62,18.344 26/07/2019 04:31:36,1.62,18.328 26/07/2019 04:31:48,1.62,18.313 26/07/2019 04:32:00,1.62,18.313 26/07/2019 04:32:12,1.62,18.313 26/07/2019 04:32:24,1.62,18.313 26/07/2019 04:32:36,1.62,18.328 26/07/2019 04:32:48,1.62,18.391 26/07/2019 04:33:00,1.62,18.375 26/07/2019 04:33:12,1.62,18.500 26/07/2019 04:33:24,1.56,18.719 26/07/2019 04:33:36,1.56,18.563 26/07/2019 04:33:48,2.31,18.906 26/07/2019 04:34:00,2.37,19.828 26/07/2019 04:34:12,2.68,20.828 26/07/2019 04:34:24,2.87,22.047 26/07/2019 04:34:36,3.00,23.406 26/07/2019 04:34:48,3.12,24.625 26/07/2019 04:35:00,3.43,25.703 26/07/2019 04:35:12,3.62,26.703 26/07/2019 04:35:24,3.87,27.547 26/07/2019 04:35:36,3.93,28.156 26/07/2019 04:35:48,4.25,28.531 26/07/2019 04:36:00,4.25,28.891 26/07/2019 04:36:12,4.31,29.078 26/07/2019 04:36:24,4.25,29.172 26/07/2019 04:36:36,4.31,29.297 26/07/2019 04:36:48,4.31,29.438 26/07/2019 04:37:00,4.31,29.484 26/07/2019 04:37:12,4.31,29.406 26/07/2019 04:37:24,2.62,27.422 26/07/2019 04:37:36,3.12,26.063 26/07/2019 04:37:48,3.43,26.578 26/07/2019 04:38:00,3.50,26.844 26/07/2019 04:38:12,3.62,27.109 26/07/2019 04:38:24,3.62,27.453 26/07/2019 04:38:36,3.87,27.828 26/07/2019 04:38:48,3.93,28.250 26/07/2019 04:39:00,4.18,28.594 26/07/2019 04:39:12,4.18,28.859 26/07/2019 04:39:24,4.18,29.031 26/07/2019 04:39:36,4.25,29.094 26/07/2019 04:39:48,4.25,29.172 26/07/2019 04:40:00,3.81,29.438 26/07/2019 04:40:12,1.50,25.656 26/07/2019 04:40:24,2.18,22.031 26/07/2019 04:40:36,1.43,20.109 26/07/2019 04:40:48,1.56,19.234 26/07/2019 04:41:00,1.50,18.797 26/07/2019 04:41:12,1.50,18.563 26/07/2019 04:41:24,1.62,18.438 26/07/2019 04:41:36,1.62,18.375 26/07/2019 04:41:48,1.68,18.328 26/07/2019 04:42:00,1.62,18.328 26/07/2019 04:42:12,1.62,18.344 26/07/2019 04:42:24,1.62,18.344 26/07/2019 04:42:36,1.68,18.328 26/07/2019 04:42:48,1.62,18.328 26/07/2019 04:43:00,1.62,18.313 26/07/2019 04:43:12,1.62,18.313 26/07/2019 04:43:24,1.62,18.313 26/07/2019 04:43:36,1.62,18.313 26/07/2019 04:43:48,1.56,18.313 26/07/2019 04:44:00,1.56,18.313 26/07/2019 04:44:12,1.56,18.313 26/07/2019 04:44:24,1.68,18.313 26/07/2019 04:44:36,1.62,18.313 26/07/2019 04:44:48,1.62,18.313 26/07/2019 04:45:00,1.62,18.313 26/07/2019 04:45:12,1.62,18.313 26/07/2019 04:45:24,1.56,18.313 26/07/2019 04:45:36,1.62,18.313 26/07/2019 04:45:48,1.50,18.313 26/07/2019 04:46:00,1.56,18.313 26/07/2019 04:46:12,1.56,18.313 26/07/2019 04:46:24,1.56,18.313 26/07/2019 04:46:36,1.62,18.313 26/07/2019 04:46:48,1.56,18.313 26/07/2019 04:47:00,1.62,18.313 26/07/2019 04:47:12,1.56,18.313 26/07/2019 04:47:24,1.56,18.313 26/07/2019 04:47:36,1.56,18.328 26/07/2019 04:47:48,1.93,18.438 26/07/2019 04:48:00,2.18,19.266 26/07/2019 04:48:12,2.50,20.281 26/07/2019 04:48:24,2.75,21.656 26/07/2019 04:48:36,2.87,22.953 26/07/2019 04:48:48,2.93,23.984 26/07/2019 04:49:00,3.18,24.891 26/07/2019 04:49:12,3.37,25.656 26/07/2019 04:49:24,3.43,26.297 26/07/2019 04:49:36,3.68,26.844 26/07/2019 04:49:48,3.75,27.375 26/07/2019 04:50:00,3.93,27.828 26/07/2019 04:50:12,4.00,28.219 26/07/2019 04:50:24,4.18,28.547 26/07/2019 04:50:36,4.25,28.844 26/07/2019 04:50:48,4.31,29.094 26/07/2019 04:51:00,4.31,29.313 26/07/2019 04:51:12,4.56,29.531 26/07/2019 04:51:24,4.56,29.719 26/07/2019 04:51:36,4.56,29.891 26/07/2019 04:51:48,4.62,30.063 26/07/2019 04:52:00,4.62,30.203 26/07/2019 04:52:12,4.62,30.328 26/07/2019 04:52:24,4.68,30.453 26/07/2019 04:52:36,5.00,30.516 26/07/2019 04:52:48,5.00,30.594 26/07/2019 04:53:00,5.00,30.641 26/07/2019 04:53:12,5.00,30.672 26/07/2019 04:53:24,5.00,30.719 26/07/2019 04:53:36,5.00,30.734 26/07/2019 04:53:48,5.00,30.766 26/07/2019 04:54:00,5.00,30.766 26/07/2019 04:54:12,5.00,30.766 26/07/2019 04:54:24,5.00,30.719 26/07/2019 04:54:36,5.00,30.688 26/07/2019 04:54:48,5.00,30.688 26/07/2019 04:55:00,5.00,30.688 26/07/2019 04:55:12,5.00,30.688 26/07/2019 04:55:24,4.93,30.672 26/07/2019 04:55:36,5.00,30.672 26/07/2019 04:55:48,5.00,30.672 26/07/2019 04:56:00,5.00,30.688 26/07/2019 04:56:12,5.00,30.719 26/07/2019 04:56:24,5.00,30.688 26/07/2019 04:56:36,4.93,30.672 26/07/2019 04:56:48,4.93,30.625 26/07/2019 04:57:00,4.93,30.594 26/07/2019 04:57:12,4.93,30.594 26/07/2019 04:57:24,5.00,30.625 26/07/2019 04:57:36,5.87,30.641 26/07/2019 04:57:48,1.81,26.016 26/07/2019 04:58:00,1.18,22.063 26/07/2019 04:58:12,1.50,20.172 26/07/2019 04:58:24,1.56,19.266 26/07/2019 04:58:36,1.56,18.844 26/07/2019 04:58:48,1.50,18.578 26/07/2019 04:59:00,1.62,18.453 26/07/2019 04:59:12,1.68,18.375 26/07/2019 04:59:24,1.62,18.344 26/07/2019 04:59:36,1.62,18.375 26/07/2019 04:59:48,1.62,18.375 26/07/2019 05:00:00,1.68,18.328 26/07/2019 05:00:12,1.68,18.313 26/07/2019 05:00:24,1.62,18.313 26/07/2019 05:00:36,1.68,18.313 26/07/2019 05:00:48,1.68,18.313 26/07/2019 05:01:00,1.62,18.313 26/07/2019 05:01:12,1.62,18.328 26/07/2019 05:01:24,1.62,18.328 26/07/2019 05:01:36,1.62,18.328 26/07/2019 05:01:48,1.62,18.391 26/07/2019 05:02:00,1.62,18.375 26/07/2019 05:02:12,1.56,18.391 26/07/2019 05:02:24,1.62,18.375 26/07/2019 05:02:36,1.62,18.375 26/07/2019 05:02:48,1.62,18.344 26/07/2019 05:03:00,1.62,18.328 26/07/2019 05:03:12,1.62,18.328 26/07/2019 05:03:24,1.56,18.328 26/07/2019 05:03:36,1.62,18.344 26/07/2019 05:03:48,1.62,18.328 26/07/2019 05:04:00,1.62,18.328 26/07/2019 05:04:12,1.62,18.313 26/07/2019 05:04:24,1.56,18.313 26/07/2019 05:04:36,1.62,18.313 26/07/2019 05:04:48,1.62,18.313 26/07/2019 05:05:00,1.56,18.313 26/07/2019 05:05:12,1.62,18.313 26/07/2019 05:05:24,1.62,18.313 26/07/2019 05:05:36,1.62,18.313 26/07/2019 05:05:48,1.56,18.313 26/07/2019 05:06:00,1.56,18.328 26/07/2019 05:06:12,1.56,18.328 26/07/2019 05:06:24,1.62,18.328 26/07/2019 05:06:36,2.00,18.484 26/07/2019 05:06:48,2.50,19.297 26/07/2019 05:07:00,2.62,20.563 26/07/2019 05:07:12,2.81,21.922 26/07/2019 05:07:24,2.93,23.172 26/07/2019 05:07:36,3.00,24.141 26/07/2019 05:07:48,3.31,24.953 26/07/2019 05:08:00,3.37,25.703 26/07/2019 05:08:12,3.50,26.250 26/07/2019 05:08:24,3.68,26.781 26/07/2019 05:08:36,3.75,27.234 26/07/2019 05:08:48,3.93,27.688 26/07/2019 05:09:00,4.00,28.063 26/07/2019 05:09:12,4.06,28.406 26/07/2019 05:09:24,4.31,28.750 26/07/2019 05:09:36,4.31,29.000 26/07/2019 05:09:48,4.06,29.266 26/07/2019 05:10:00,2.68,28.578 26/07/2019 05:10:12,2.18,24.734 26/07/2019 05:10:24,1.93,23.219 26/07/2019 05:10:36,1.87,22.250 26/07/2019 05:10:48,1.87,21.547 26/07/2019 05:11:00,1.81,21.156 26/07/2019 05:11:12,1.87,20.828 26/07/2019 05:11:24,2.00,20.766 26/07/2019 05:11:36,1.43,19.813 26/07/2019 05:11:48,1.50,19.094 26/07/2019 05:12:00,1.50,18.734 26/07/2019 05:12:12,1.50,18.563 26/07/2019 05:12:24,1.56,18.453 26/07/2019 05:12:36,1.62,18.391 26/07/2019 05:12:48,1.62,18.375 26/07/2019 05:13:00,1.56,18.344 26/07/2019 05:13:12,1.62,18.344 26/07/2019 05:13:24,1.56,18.328 26/07/2019 05:13:36,1.62,18.328 26/07/2019 05:13:48,1.62,18.328 26/07/2019 05:14:00,1.62,18.328 26/07/2019 05:14:12,1.56,18.328 26/07/2019 05:14:24,1.56,18.328 26/07/2019 05:14:36,1.62,18.328 26/07/2019 05:14:48,1.62,18.328 26/07/2019 05:15:00,1.62,18.328 26/07/2019 05:15:12,1.50,18.328 26/07/2019 05:15:24,1.62,18.328 26/07/2019 05:15:36,1.62,18.328 26/07/2019 05:15:48,1.62,18.328 26/07/2019 05:16:00,1.56,18.313 26/07/2019 05:16:12,1.56,18.313 26/07/2019 05:16:24,1.56,18.313 26/07/2019 05:16:36,1.56,18.313 26/07/2019 05:16:48,1.56,18.313 26/07/2019 05:17:00,1.56,18.313 26/07/2019 05:17:12,1.56,18.313 26/07/2019 05:17:24,1.56,18.313 26/07/2019 05:17:36,1.62,18.313 26/07/2019 05:17:48,1.56,18.313 26/07/2019 05:18:00,1.56,18.313 26/07/2019 05:18:12,1.56,18.313 26/07/2019 05:18:24,1.62,18.313 26/07/2019 05:18:36,1.56,18.313 26/07/2019 05:18:48,1.62,18.313 26/07/2019 05:19:00,1.56,18.313 26/07/2019 05:19:12,1.62,18.313 26/07/2019 05:19:24,1.50,18.313 26/07/2019 05:19:36,1.62,18.313 26/07/2019 05:19:48,1.56,18.313 26/07/2019 05:20:00,1.62,18.313 26/07/2019 05:20:12,1.56,18.313 26/07/2019 05:20:24,1.56,18.313 26/07/2019 05:20:36,1.62,18.313 26/07/2019 05:20:48,1.56,18.313 26/07/2019 05:21:00,1.56,18.313 26/07/2019 05:21:12,1.62,18.313 26/07/2019 05:21:24,1.56,18.313 26/07/2019 05:21:36,1.56,18.313 26/07/2019 05:21:48,1.62,18.313 26/07/2019 05:22:00,1.62,18.313 26/07/2019 05:22:12,1.56,18.313 26/07/2019 05:22:24,1.56,18.313 26/07/2019 05:22:36,1.50,18.313 26/07/2019 05:22:48,1.56,18.313 26/07/2019 05:23:00,1.56,18.313 26/07/2019 05:23:12,1.56,18.313 26/07/2019 05:23:24,1.50,18.313 26/07/2019 05:23:36,1.56,18.313 26/07/2019 05:23:48,1.56,18.313 26/07/2019 05:24:00,1.50,18.313 26/07/2019 05:24:12,1.56,18.313 26/07/2019 05:24:24,1.50,18.313 26/07/2019 05:24:36,1.50,18.313 26/07/2019 05:24:48,1.62,18.313 26/07/2019 05:25:00,1.56,18.313 26/07/2019 05:25:12,1.50,18.313 26/07/2019 05:25:24,1.56,18.313 26/07/2019 05:25:36,1.56,18.313 26/07/2019 05:25:48,1.56,18.313 26/07/2019 05:26:00,1.56,18.313 26/07/2019 05:26:12,1.56,18.313 26/07/2019 05:26:24,1.56,18.313 26/07/2019 05:26:36,1.62,18.313 26/07/2019 05:26:48,1.56,18.313 26/07/2019 05:27:00,1.56,18.313 26/07/2019 05:27:12,1.50,18.313 26/07/2019 05:27:24,1.56,18.313 26/07/2019 05:27:36,1.50,18.313 26/07/2019 05:27:48,1.56,18.313 26/07/2019 05:28:00,1.50,18.313 26/07/2019 05:28:12,1.56,18.313 26/07/2019 05:28:24,1.50,18.313 26/07/2019 05:28:36,1.56,18.313 26/07/2019 05:28:48,1.56,18.313 26/07/2019 05:29:00,1.56,18.313 26/07/2019 05:29:12,1.56,18.313 26/07/2019 05:29:24,1.62,18.313 26/07/2019 05:29:36,1.56,18.313 26/07/2019 05:29:48,1.56,18.313 26/07/2019 05:30:00,1.50,18.313 26/07/2019 05:30:12,1.56,18.313 26/07/2019 05:30:24,1.56,18.313 26/07/2019 05:30:36,1.56,18.313 26/07/2019 05:30:48,1.56,18.313 26/07/2019 05:31:00,1.56,18.313 26/07/2019 05:31:12,1.50,18.313 26/07/2019 05:31:24,1.50,18.313 26/07/2019 05:31:36,1.56,18.313 26/07/2019 05:31:48,1.56,18.313 26/07/2019 05:32:00,1.43,18.328 26/07/2019 05:32:12,1.56,18.328 26/07/2019 05:32:24,1.56,18.313 26/07/2019 05:32:36,1.56,18.313 26/07/2019 05:32:48,1.43,18.328 26/07/2019 05:33:00,1.50,18.313 26/07/2019 05:33:12,1.43,18.313 26/07/2019 05:33:24,1.43,18.313 26/07/2019 05:33:36,1.56,18.313 26/07/2019 05:33:48,1.50,18.313 26/07/2019 05:34:00,1.56,18.313 26/07/2019 05:34:12,1.56,18.313 26/07/2019 05:34:24,1.50,18.313 26/07/2019 05:34:36,1.56,18.313 26/07/2019 05:34:48,1.25,18.313 26/07/2019 05:35:00,1.50,18.313 26/07/2019 05:35:12,1.50,18.313 26/07/2019 05:35:24,1.56,18.313 26/07/2019 05:35:36,1.56,18.328 26/07/2019 05:35:48,1.56,18.328 26/07/2019 05:36:00,1.50,18.344 26/07/2019 05:36:12,1.50,18.328 26/07/2019 05:36:24,2.75,18.328 26/07/2019 05:36:36,6.68,18.313 26/07/2019 05:36:48,8.18,18.281 26/07/2019 05:37:00,4.62,18.266 26/07/2019 05:37:12,1.56,18.281 26/07/2019 05:37:24,1.56,18.313 26/07/2019 05:37:36,1.56,18.313 26/07/2019 05:37:48,1.50,18.313 26/07/2019 05:38:00,1.50,18.328 26/07/2019 05:38:12,1.56,18.328 26/07/2019 05:38:24,1.56,18.328 26/07/2019 05:38:36,1.56,18.328 26/07/2019 05:38:48,1.56,18.328 26/07/2019 05:39:00,1.56,18.328 26/07/2019 05:39:12,1.56,18.328 26/07/2019 05:39:24,1.56,18.328 26/07/2019 05:39:36,1.56,18.313 26/07/2019 05:39:48,1.50,18.328 26/07/2019 05:40:00,1.56,18.344 26/07/2019 05:40:12,1.56,18.344 26/07/2019 05:40:24,1.56,18.328 26/07/2019 05:40:36,1.50,18.328 26/07/2019 05:40:48,1.50,18.328 26/07/2019 05:41:00,1.50,18.328 26/07/2019 05:41:12,1.56,18.328 26/07/2019 05:41:24,1.56,18.328 26/07/2019 05:41:36,1.56,18.328 26/07/2019 05:41:48,1.50,18.328 26/07/2019 05:42:00,1.31,18.328 26/07/2019 05:42:12,1.43,18.328 26/07/2019 05:42:24,1.56,18.313 26/07/2019 05:42:36,1.50,18.313 26/07/2019 05:42:48,1.50,18.313 26/07/2019 05:43:00,1.50,18.313 26/07/2019 05:43:12,1.56,18.313 26/07/2019 05:43:24,1.50,18.313 26/07/2019 05:43:36,1.43,18.313 26/07/2019 05:43:48,1.56,18.313 26/07/2019 05:44:00,1.56,18.313 26/07/2019 05:44:12,1.56,18.313 26/07/2019 05:44:24,1.56,18.313 26/07/2019 05:44:36,1.56,18.313 26/07/2019 05:44:48,1.50,18.313 26/07/2019 05:45:00,1.56,18.313 26/07/2019 05:45:12,1.50,18.313 26/07/2019 05:45:24,1.43,18.313 26/07/2019 05:45:36,1.50,18.313 26/07/2019 05:45:48,1.56,18.313 26/07/2019 05:46:00,1.56,18.313 26/07/2019 05:46:12,1.50,18.313 26/07/2019 05:46:24,1.56,18.313 26/07/2019 05:46:36,1.56,18.313 26/07/2019 05:46:48,1.56,18.313 26/07/2019 05:47:00,1.56,18.313 26/07/2019 05:47:12,1.56,18.313 26/07/2019 05:47:24,1.56,18.313 26/07/2019 05:47:36,1.56,18.313 26/07/2019 05:47:48,1.56,18.313 26/07/2019 05:48:00,1.50,18.313 26/07/2019 05:48:12,1.50,18.313 26/07/2019 05:48:24,1.56,18.313 26/07/2019 05:48:36,1.43,18.313 26/07/2019 05:48:48,1.50,18.313 26/07/2019 05:49:00,1.50,18.313 26/07/2019 05:49:12,1.56,18.313 26/07/2019 05:49:24,1.50,18.313 26/07/2019 05:49:36,1.50,18.313 26/07/2019 05:49:48,1.56,18.313 26/07/2019 05:50:00,1.56,18.313 26/07/2019 05:50:12,1.56,18.313 26/07/2019 05:50:24,1.50,18.313 26/07/2019 05:50:36,1.50,18.313 26/07/2019 05:50:48,1.50,18.313 26/07/2019 05:51:00,1.56,18.313 26/07/2019 05:51:12,1.56,18.313 26/07/2019 05:51:24,1.50,18.313 26/07/2019 05:51:36,1.50,18.313 26/07/2019 05:51:48,1.43,18.313 26/07/2019 05:52:00,1.56,18.313 26/07/2019 05:52:12,1.50,18.313 26/07/2019 05:52:24,1.43,18.313 26/07/2019 05:52:36,1.50,18.313 26/07/2019 05:52:48,1.43,18.313 26/07/2019 05:53:00,1.50,18.313 26/07/2019 05:53:12,1.50,18.313 26/07/2019 05:53:24,1.56,18.313 26/07/2019 05:53:36,1.50,18.313 26/07/2019 05:53:48,1.56,18.313 26/07/2019 05:54:00,1.56,18.313 26/07/2019 05:54:12,1.43,18.313 26/07/2019 05:54:24,1.50,18.313 26/07/2019 05:54:36,1.56,18.313 26/07/2019 05:54:48,1.50,18.313 26/07/2019 05:55:00,1.43,18.313 26/07/2019 05:55:12,1.56,18.328 26/07/2019 05:55:24,1.50,18.313 26/07/2019 05:55:36,1.50,18.313 26/07/2019 05:55:48,1.50,18.328 26/07/2019 05:56:00,1.56,18.328 26/07/2019 05:56:12,1.56,18.313 26/07/2019 05:56:24,1.50,18.328 26/07/2019 05:56:36,1.56,18.328 26/07/2019 05:56:48,1.56,18.313 26/07/2019 05:57:00,1.50,18.328 26/07/2019 05:57:12,1.50,18.313 26/07/2019 05:57:24,1.50,18.313 26/07/2019 05:57:36,1.50,18.313 26/07/2019 05:57:48,1.50,18.313 26/07/2019 05:58:00,1.50,18.328 26/07/2019 05:58:12,1.50,18.313 26/07/2019 05:58:24,1.50,18.313 26/07/2019 05:58:36,1.50,18.313 26/07/2019 05:58:48,1.50,18.313 26/07/2019 05:59:00,1.56,18.313 26/07/2019 05:59:12,1.50,18.313 26/07/2019 05:59:24,1.50,18.313 26/07/2019 05:59:36,1.56,18.313 26/07/2019 05:59:48,1.56,18.313 26/07/2019 06:00:00,1.50,18.313 26/07/2019 06:00:12,1.50,18.313 26/07/2019 06:00:24,1.56,18.313 26/07/2019 06:00:36,1.56,18.313 26/07/2019 06:00:48,1.56,18.313 26/07/2019 06:01:00,1.56,18.313 26/07/2019 06:01:12,1.43,18.313 26/07/2019 06:01:24,1.50,18.313 26/07/2019 06:01:36,1.50,18.313 26/07/2019 06:01:48,1.56,18.328 26/07/2019 06:02:00,1.50,18.328 26/07/2019 06:02:12,1.50,18.328 26/07/2019 06:02:24,1.56,18.328 26/07/2019 06:02:36,1.56,18.328 26/07/2019 06:02:48,1.56,18.328 26/07/2019 06:03:00,1.56,18.328 26/07/2019 06:03:12,1.56,18.328 26/07/2019 06:03:24,1.43,18.328 26/07/2019 06:03:36,1.56,18.328 26/07/2019 06:03:48,1.56,18.344 26/07/2019 06:04:00,1.56,18.328 26/07/2019 06:04:12,1.43,18.328 26/07/2019 06:04:24,1.56,18.328 26/07/2019 06:04:36,1.56,18.328 26/07/2019 06:04:48,1.50,18.328 26/07/2019 06:05:00,1.56,18.328 26/07/2019 06:05:12,1.56,18.328 26/07/2019 06:05:24,1.56,18.313 26/07/2019 06:05:36,1.50,18.328 26/07/2019 06:05:48,1.56,18.313 26/07/2019 06:06:00,1.56,18.328 26/07/2019 06:06:12,1.50,18.328 26/07/2019 06:06:24,1.56,18.328 26/07/2019 06:06:36,1.50,18.328 26/07/2019 06:06:48,1.56,18.313 26/07/2019 06:07:00,1.56,18.313 26/07/2019 06:07:12,1.56,18.313 26/07/2019 06:07:24,1.56,18.328 26/07/2019 06:07:36,1.50,18.344 26/07/2019 06:07:48,1.56,18.375 26/07/2019 06:08:00,1.56,18.344 26/07/2019 06:08:12,1.56,18.344 26/07/2019 06:08:24,1.56,18.344 26/07/2019 06:08:36,1.56,18.344 26/07/2019 06:08:48,1.56,18.375 26/07/2019 06:09:00,1.56,18.375 26/07/2019 06:09:12,1.56,18.406 26/07/2019 06:09:24,1.50,18.391 26/07/2019 06:09:36,1.50,18.375 26/07/2019 06:09:48,1.50,18.375 26/07/2019 06:10:00,1.50,18.375 26/07/2019 06:10:12,1.50,18.391 26/07/2019 06:10:24,1.56,18.438 26/07/2019 06:10:36,1.43,18.516 26/07/2019 06:10:48,1.43,18.641 26/07/2019 06:11:00,1.31,18.547 26/07/2019 06:11:12,1.50,18.453 26/07/2019 06:11:24,1.56,18.391 26/07/2019 06:11:36,1.50,18.375 26/07/2019 06:11:48,1.56,18.344 26/07/2019 06:12:00,1.56,18.344 26/07/2019 06:12:12,1.56,18.344 26/07/2019 06:12:24,1.62,18.375 26/07/2019 06:12:36,1.56,18.375 26/07/2019 06:12:48,1.56,18.391 26/07/2019 06:13:00,1.56,18.484 26/07/2019 06:13:12,1.56,18.453 26/07/2019 06:13:24,1.56,18.406 26/07/2019 06:13:36,1.50,18.391 26/07/2019 06:13:48,1.50,18.500 26/07/2019 06:14:00,1.93,18.859 26/07/2019 06:14:12,2.31,19.875 26/07/2019 06:14:24,2.68,21.188 26/07/2019 06:14:36,2.75,22.531 26/07/2019 06:14:48,2.87,23.656 26/07/2019 06:15:00,2.81,24.453 26/07/2019 06:15:12,3.18,24.984 26/07/2019 06:15:24,3.31,25.656 26/07/2019 06:15:36,3.37,26.109 26/07/2019 06:15:48,3.43,26.484 26/07/2019 06:16:00,3.62,26.797 26/07/2019 06:16:12,3.68,27.125 26/07/2019 06:16:24,3.75,27.453 26/07/2019 06:16:36,3.93,27.750 26/07/2019 06:16:48,3.93,28.031 26/07/2019 06:17:00,3.93,28.250 26/07/2019 06:17:12,4.00,28.453 26/07/2019 06:17:24,4.18,28.625 26/07/2019 06:17:36,4.25,28.750 26/07/2019 06:17:48,4.25,28.859 26/07/2019 06:18:00,4.25,28.953 26/07/2019 06:18:12,4.25,29.047 26/07/2019 06:18:24,4.25,29.141 26/07/2019 06:18:36,4.31,29.219 26/07/2019 06:18:48,4.25,29.297 26/07/2019 06:19:00,4.31,29.391 26/07/2019 06:19:12,4.31,29.453 26/07/2019 06:19:24,4.50,29.500 26/07/2019 06:19:36,4.56,29.578 26/07/2019 06:19:48,4.50,29.656 26/07/2019 06:20:00,4.56,29.719 26/07/2019 06:20:12,4.56,29.797 26/07/2019 06:20:24,4.56,29.844 26/07/2019 06:20:36,4.56,29.844 26/07/2019 06:20:48,4.56,29.844 26/07/2019 06:21:00,4.56,29.844 26/07/2019 06:21:12,4.56,29.813 26/07/2019 06:21:24,4.56,29.813 26/07/2019 06:21:36,4.56,29.797 26/07/2019 06:21:48,4.56,29.797 26/07/2019 06:22:00,4.56,29.797 26/07/2019 06:22:12,4.56,29.797 26/07/2019 06:22:24,4.56,29.813 26/07/2019 06:22:36,4.56,29.844 26/07/2019 06:22:48,4.56,29.891 26/07/2019 06:23:00,4.56,29.859 26/07/2019 06:23:12,4.56,29.813 26/07/2019 06:23:24,4.56,29.813 26/07/2019 06:23:36,4.50,29.797 26/07/2019 06:23:48,4.50,29.797 26/07/2019 06:24:00,4.56,29.813 26/07/2019 06:24:12,4.56,29.844 26/07/2019 06:24:24,4.50,29.859 26/07/2019 06:24:36,4.50,29.891 26/07/2019 06:24:48,5.56,25.891 26/07/2019 06:25:00,9.00,21.953 26/07/2019 06:25:12,6.56,20.094 26/07/2019 06:25:24,1.62,19.234 26/07/2019 06:25:36,1.56,18.797 26/07/2019 06:25:48,1.62,18.578 26/07/2019 06:26:00,1.62,18.484 26/07/2019 06:26:12,1.68,18.406 26/07/2019 06:26:24,1.62,18.391 26/07/2019 06:26:36,1.68,18.375 26/07/2019 06:26:48,1.62,18.375 26/07/2019 06:27:00,1.81,18.375 26/07/2019 06:27:12,1.68,18.375 26/07/2019 06:27:24,1.68,18.375 26/07/2019 06:27:36,1.62,18.375 26/07/2019 06:27:48,1.62,18.375 26/07/2019 06:28:00,1.68,18.391 26/07/2019 06:28:12,1.62,18.375 26/07/2019 06:28:24,1.62,18.375 26/07/2019 06:28:36,1.68,18.375 26/07/2019 06:28:48,1.62,18.391 26/07/2019 06:29:00,1.62,18.391 26/07/2019 06:29:12,1.62,18.391 26/07/2019 06:29:24,1.68,18.406 26/07/2019 06:29:36,1.62,18.438 26/07/2019 06:29:48,1.68,18.391 26/07/2019 06:30:00,1.56,18.375 26/07/2019 06:30:12,1.68,18.375 26/07/2019 06:30:24,1.62,18.375 26/07/2019 06:30:36,1.50,18.391 26/07/2019 06:30:48,1.50,18.406 26/07/2019 06:31:00,1.50,18.484 26/07/2019 06:31:12,1.56,18.516 26/07/2019 06:31:24,1.50,18.453 26/07/2019 06:31:36,1.50,18.406 26/07/2019 06:31:48,1.62,18.391 26/07/2019 06:32:00,1.50,18.391 26/07/2019 06:32:12,1.68,18.391 26/07/2019 06:32:24,1.50,18.391 26/07/2019 06:32:36,1.68,18.391 26/07/2019 06:32:48,1.68,18.375 26/07/2019 06:33:00,1.62,18.375 26/07/2019 06:33:12,1.56,18.375 26/07/2019 06:33:24,1.56,18.453 26/07/2019 06:33:36,1.50,18.609 26/07/2019 06:33:48,1.93,18.891 26/07/2019 06:34:00,2.37,19.984 26/07/2019 06:34:12,2.68,21.438 26/07/2019 06:34:24,2.81,22.688 26/07/2019 06:34:36,2.93,23.563 26/07/2019 06:34:48,3.06,24.297 26/07/2019 06:35:00,3.31,24.984 26/07/2019 06:35:12,3.37,25.641 26/07/2019 06:35:24,3.50,26.234 26/07/2019 06:35:36,3.68,26.781 26/07/2019 06:35:48,3.75,27.234 26/07/2019 06:36:00,3.87,27.609 26/07/2019 06:36:12,3.93,27.969 26/07/2019 06:36:24,4.00,28.297 26/07/2019 06:36:36,4.18,28.547 26/07/2019 06:36:48,4.25,28.766 26/07/2019 06:37:00,4.25,28.953 26/07/2019 06:37:12,4.25,29.094 26/07/2019 06:37:24,4.31,29.250 26/07/2019 06:37:36,4.31,29.391 26/07/2019 06:37:48,4.31,29.484 26/07/2019 06:38:00,4.50,29.531 26/07/2019 06:38:12,4.56,29.609 26/07/2019 06:38:24,4.50,29.719 26/07/2019 06:38:36,4.56,29.813 26/07/2019 06:38:48,4.56,29.859 26/07/2019 06:39:00,4.56,29.938 26/07/2019 06:39:12,4.56,29.984 26/07/2019 06:39:24,4.56,30.016 26/07/2019 06:39:36,4.62,30.063 26/07/2019 06:39:48,4.56,30.078 26/07/2019 06:40:00,4.62,30.109 26/07/2019 06:40:12,4.62,30.125 26/07/2019 06:40:24,4.56,30.125 26/07/2019 06:40:36,4.62,30.156 26/07/2019 06:40:48,4.62,30.156 26/07/2019 06:41:00,4.62,30.188 26/07/2019 06:41:12,4.62,30.203 26/07/2019 06:41:24,4.62,30.234 26/07/2019 06:41:36,4.62,30.250 26/07/2019 06:41:48,4.62,30.250 26/07/2019 06:42:00,4.62,30.281 26/07/2019 06:42:12,4.62,30.297 26/07/2019 06:42:24,4.62,30.297 26/07/2019 06:42:36,4.62,30.328 26/07/2019 06:42:48,4.62,30.328 26/07/2019 06:43:00,4.62,30.297 26/07/2019 06:43:12,4.62,30.281 26/07/2019 06:43:24,4.62,30.250 26/07/2019 06:43:36,4.62,30.250 26/07/2019 06:43:48,4.62,30.281 26/07/2019 06:44:00,4.56,30.281 26/07/2019 06:44:12,4.56,30.250 26/07/2019 06:44:24,4.62,30.250 26/07/2019 06:44:36,4.56,30.250 26/07/2019 06:44:48,4.62,30.250 26/07/2019 06:45:00,4.62,30.250 26/07/2019 06:45:12,4.62,30.234 26/07/2019 06:45:24,4.56,30.234 26/07/2019 06:45:36,4.62,30.250 26/07/2019 06:45:48,4.56,30.250 26/07/2019 06:46:00,4.62,30.234 26/07/2019 06:46:12,4.56,30.234 26/07/2019 06:46:24,4.62,30.203 26/07/2019 06:46:36,4.56,30.250 26/07/2019 06:46:48,4.56,30.281 26/07/2019 06:47:00,4.56,30.281 26/07/2019 06:47:12,4.62,30.281 26/07/2019 06:47:24,4.56,30.281 26/07/2019 06:47:36,4.56,30.250 26/07/2019 06:47:48,4.56,30.234 26/07/2019 06:48:00,4.56,30.203 26/07/2019 06:48:12,4.56,30.234 26/07/2019 06:48:24,4.62,30.250 26/07/2019 06:48:36,4.56,30.250 26/07/2019 06:48:48,4.56,30.250 26/07/2019 06:49:00,4.62,30.250 26/07/2019 06:49:12,4.62,30.250 26/07/2019 06:49:24,4.56,30.281 26/07/2019 06:49:36,4.56,30.250 26/07/2019 06:49:48,4.56,30.203 26/07/2019 06:50:00,4.56,30.203 26/07/2019 06:50:12,4.56,30.188 26/07/2019 06:50:24,4.56,30.156 26/07/2019 06:50:36,4.56,30.156 26/07/2019 06:50:48,4.56,30.156 26/07/2019 06:51:00,4.56,30.188 26/07/2019 06:51:12,4.56,30.203 26/07/2019 06:51:24,4.56,30.203 26/07/2019 06:51:36,4.56,30.234 26/07/2019 06:51:48,4.56,30.234 26/07/2019 06:52:00,4.56,30.281 26/07/2019 06:52:12,4.56,30.344 26/07/2019 06:52:24,4.62,30.422 26/07/2019 06:52:36,4.93,30.516 26/07/2019 06:52:48,5.00,30.641 26/07/2019 06:53:00,5.00,30.719 26/07/2019 06:53:12,4.93,30.719 26/07/2019 06:53:24,4.93,30.688 26/07/2019 06:53:36,4.93,30.688 26/07/2019 06:53:48,4.93,30.688 26/07/2019 06:54:00,4.93,30.719 26/07/2019 06:54:12,4.93,30.719 26/07/2019 06:54:24,4.93,30.734 26/07/2019 06:54:36,4.93,30.734 26/07/2019 06:54:48,4.93,30.734 26/07/2019 06:55:00,4.93,30.734 26/07/2019 06:55:12,4.93,30.734 26/07/2019 06:55:24,4.93,30.734 26/07/2019 06:55:36,5.00,30.797 26/07/2019 06:55:48,4.93,30.813 26/07/2019 06:56:00,4.93,30.797 26/07/2019 06:56:12,4.93,30.797 26/07/2019 06:56:24,4.87,30.734 26/07/2019 06:56:36,4.87,30.719 26/07/2019 06:56:48,4.93,30.719 26/07/2019 06:57:00,4.93,30.719 26/07/2019 06:57:12,4.87,30.719 26/07/2019 06:57:24,4.93,30.688 26/07/2019 06:57:36,4.93,30.688 26/07/2019 06:57:48,4.93,30.688 26/07/2019 06:58:00,4.93,30.688 26/07/2019 06:58:12,4.87,30.672 26/07/2019 06:58:24,4.87,30.672 26/07/2019 06:58:36,4.87,30.672 26/07/2019 06:58:48,4.87,30.641 26/07/2019 06:59:00,4.87,30.672 26/07/2019 06:59:12,4.87,30.672 26/07/2019 06:59:24,4.87,30.641 26/07/2019 06:59:36,4.87,30.641 26/07/2019 06:59:48,4.93,30.625 26/07/2019 07:00:00,4.87,30.625 26/07/2019 07:00:12,4.87,30.594 26/07/2019 07:00:24,4.87,30.594 26/07/2019 07:00:36,4.87,30.563 26/07/2019 07:00:48,4.87,30.547 26/07/2019 07:01:00,3.87,30.406 26/07/2019 07:01:12,4.00,29.344 26/07/2019 07:01:24,4.18,29.297 26/07/2019 07:01:36,4.18,29.438 26/07/2019 07:01:48,4.43,29.578 26/07/2019 07:02:00,4.50,29.719 26/07/2019 07:02:12,4.50,29.844 26/07/2019 07:02:24,4.56,29.969 26/07/2019 07:02:36,4.50,30.063 26/07/2019 07:02:48,4.56,30.109 26/07/2019 07:03:00,4.56,30.125 26/07/2019 07:03:12,4.56,30.203 26/07/2019 07:03:24,4.56,30.234 26/07/2019 07:03:36,4.56,30.281 26/07/2019 07:03:48,4.62,30.344 26/07/2019 07:04:00,4.62,30.406 26/07/2019 07:04:12,4.62,30.422 26/07/2019 07:04:24,4.62,30.453 26/07/2019 07:04:36,4.62,30.469 26/07/2019 07:04:48,4.93,30.500 26/07/2019 07:05:00,4.93,30.516 26/07/2019 07:05:12,4.93,30.516 26/07/2019 07:05:24,4.93,30.516 26/07/2019 07:05:36,4.93,30.547 26/07/2019 07:05:48,4.93,30.563 26/07/2019 07:06:00,4.87,30.563 26/07/2019 07:06:12,4.93,30.500 26/07/2019 07:06:24,4.56,30.453 26/07/2019 07:06:36,4.62,30.453 26/07/2019 07:06:48,4.87,30.500 26/07/2019 07:07:00,4.62,30.469 26/07/2019 07:07:12,4.62,30.469 26/07/2019 07:07:24,4.56,30.422 26/07/2019 07:07:36,4.56,30.406 26/07/2019 07:07:48,4.56,30.344 26/07/2019 07:08:00,4.50,30.281 26/07/2019 07:08:12,4.56,30.234 26/07/2019 07:08:24,4.50,30.203 26/07/2019 07:08:36,4.56,30.203 26/07/2019 07:08:48,4.50,30.203 26/07/2019 07:09:00,4.50,30.188 26/07/2019 07:09:12,4.50,30.188 26/07/2019 07:09:24,4.50,30.188 26/07/2019 07:09:36,4.50,30.156 26/07/2019 07:09:48,4.50,30.188 26/07/2019 07:10:00,4.50,30.188 26/07/2019 07:10:12,4.50,30.203 26/07/2019 07:10:24,4.50,30.203 26/07/2019 07:10:36,4.50,30.188 26/07/2019 07:10:48,4.50,30.188 26/07/2019 07:11:00,4.50,30.156 26/07/2019 07:11:12,4.50,30.156 26/07/2019 07:11:24,4.50,30.156 26/07/2019 07:11:36,4.50,30.156 26/07/2019 07:11:48,4.50,30.125 26/07/2019 07:12:00,4.50,30.156 26/07/2019 07:12:12,4.50,30.156 26/07/2019 07:12:24,4.50,30.188 26/07/2019 07:12:36,4.50,30.188 26/07/2019 07:12:48,4.50,30.188 26/07/2019 07:13:00,4.50,30.188 26/07/2019 07:13:12,4.50,30.188 26/07/2019 07:13:24,4.50,30.188 26/07/2019 07:13:36,4.50,30.188 26/07/2019 07:13:48,4.50,30.156 26/07/2019 07:14:00,4.50,30.156 26/07/2019 07:14:12,4.43,30.156 26/07/2019 07:14:24,4.43,30.125 26/07/2019 07:14:36,4.50,30.125 26/07/2019 07:14:48,4.50,30.125 26/07/2019 07:15:00,4.50,30.125 26/07/2019 07:15:12,4.50,30.125 26/07/2019 07:15:24,4.50,30.125 26/07/2019 07:15:36,4.50,30.125 26/07/2019 07:15:48,4.50,30.125 26/07/2019 07:16:00,4.43,30.125 26/07/2019 07:16:12,4.50,30.125 26/07/2019 07:16:24,4.43,30.125 26/07/2019 07:16:36,4.50,30.125 26/07/2019 07:16:48,4.43,30.156 26/07/2019 07:17:00,4.43,30.156 26/07/2019 07:17:12,4.43,30.188 26/07/2019 07:17:24,4.50,30.203 26/07/2019 07:17:36,4.43,30.188 26/07/2019 07:17:48,4.43,30.203 26/07/2019 07:18:00,4.43,30.188 26/07/2019 07:18:12,4.50,30.156 26/07/2019 07:18:24,4.43,30.125 26/07/2019 07:18:36,4.43,30.125 26/07/2019 07:18:48,4.43,30.109 26/07/2019 07:19:00,4.43,30.109 26/07/2019 07:19:12,4.43,30.078 26/07/2019 07:19:24,4.43,30.078 26/07/2019 07:19:36,4.43,30.063 26/07/2019 07:19:48,4.43,30.031 26/07/2019 07:20:00,4.43,30.063 26/07/2019 07:20:12,4.43,30.031 26/07/2019 07:20:24,4.37,30.031 26/07/2019 07:20:36,4.37,30.016 26/07/2019 07:20:48,4.43,30.016 26/07/2019 07:21:00,4.37,30.016 26/07/2019 07:21:12,4.37,30.016 26/07/2019 07:21:24,4.37,29.984 26/07/2019 07:21:36,4.37,29.969 26/07/2019 07:21:48,4.37,29.969 26/07/2019 07:22:00,4.37,29.969 26/07/2019 07:22:12,4.37,29.969 26/07/2019 07:22:24,4.37,29.938 26/07/2019 07:22:36,4.37,29.922 26/07/2019 07:22:48,4.37,29.922 26/07/2019 07:23:00,4.37,29.922 26/07/2019 07:23:12,4.37,29.922 26/07/2019 07:23:24,4.37,29.891 26/07/2019 07:23:36,4.37,29.891 26/07/2019 07:23:48,4.37,29.859 26/07/2019 07:24:00,4.37,29.844 26/07/2019 07:24:12,4.37,29.813 26/07/2019 07:24:24,4.31,29.813 26/07/2019 07:24:36,4.37,29.813 26/07/2019 07:24:48,4.37,29.844 26/07/2019 07:25:00,4.37,29.844 26/07/2019 07:25:12,4.37,29.844 26/07/2019 07:25:24,4.37,29.844 26/07/2019 07:25:36,4.37,29.844 26/07/2019 07:25:48,4.31,29.844 26/07/2019 07:26:00,4.37,29.813 26/07/2019 07:26:12,4.31,29.797 26/07/2019 07:26:24,4.31,29.766 26/07/2019 07:26:36,4.31,29.766 26/07/2019 07:26:48,4.31,29.797 26/07/2019 07:27:00,4.37,29.797 26/07/2019 07:27:12,4.37,29.797 26/07/2019 07:27:24,4.31,29.813 26/07/2019 07:27:36,4.31,29.813 26/07/2019 07:27:48,4.31,29.813 26/07/2019 07:28:00,4.31,29.813 26/07/2019 07:28:12,4.31,29.813 26/07/2019 07:28:24,4.31,29.813 26/07/2019 07:28:36,4.31,29.813 26/07/2019 07:28:48,4.31,29.813 26/07/2019 07:29:00,4.31,29.813 26/07/2019 07:29:12,4.31,29.813 26/07/2019 07:29:24,4.31,29.813 26/07/2019 07:29:36,4.31,29.813 26/07/2019 07:29:48,4.31,29.844 26/07/2019 07:30:00,4.31,29.844 26/07/2019 07:30:12,4.31,29.813 26/07/2019 07:30:24,4.31,29.813 26/07/2019 07:30:36,4.31,29.813 26/07/2019 07:30:48,4.31,29.813 26/07/2019 07:31:00,4.31,29.813 26/07/2019 07:31:12,4.31,29.813 26/07/2019 07:31:24,4.31,29.813 26/07/2019 07:31:36,4.31,29.813 26/07/2019 07:31:48,4.25,29.797 26/07/2019 07:32:00,3.87,29.797 26/07/2019 07:32:12,3.68,28.891 26/07/2019 07:32:24,4.00,28.703 26/07/2019 07:32:36,4.06,28.953 26/07/2019 07:32:48,4.12,29.188 26/07/2019 07:33:00,4.18,29.438 26/07/2019 07:33:12,4.37,29.625 26/07/2019 07:33:24,4.43,29.766 26/07/2019 07:33:36,4.50,29.922 26/07/2019 07:33:48,4.50,30.078 26/07/2019 07:34:00,4.56,30.203 26/07/2019 07:34:12,4.56,30.328 26/07/2019 07:34:24,4.56,30.406 26/07/2019 07:34:36,4.87,30.500 26/07/2019 07:34:48,4.87,30.563 26/07/2019 07:35:00,4.93,30.641 26/07/2019 07:35:12,4.93,30.672 26/07/2019 07:35:24,4.93,30.688 26/07/2019 07:35:36,4.93,30.734 26/07/2019 07:35:48,4.87,30.766 26/07/2019 07:36:00,4.93,30.797 26/07/2019 07:36:12,4.93,30.813 26/07/2019 07:36:24,4.93,30.813 26/07/2019 07:36:36,4.93,30.813 26/07/2019 07:36:48,4.93,30.813 26/07/2019 07:37:00,4.87,30.797 26/07/2019 07:37:12,4.93,30.797 26/07/2019 07:37:24,4.93,30.766 26/07/2019 07:37:36,4.93,30.766 26/07/2019 07:37:48,4.87,30.766 26/07/2019 07:38:00,4.93,30.766 26/07/2019 07:38:12,4.87,30.766 26/07/2019 07:38:24,4.93,30.766 26/07/2019 07:38:36,4.93,30.734 26/07/2019 07:38:48,4.87,30.734 26/07/2019 07:39:00,4.87,30.734 26/07/2019 07:39:12,4.87,30.734 26/07/2019 07:39:24,4.87,30.734 26/07/2019 07:39:36,4.87,30.688 26/07/2019 07:39:48,4.87,30.672 26/07/2019 07:40:00,4.87,30.641 26/07/2019 07:40:12,4.87,30.672 26/07/2019 07:40:24,4.87,30.641 26/07/2019 07:40:36,4.87,30.641 26/07/2019 07:40:48,4.87,30.641 26/07/2019 07:41:00,4.87,30.641 26/07/2019 07:41:12,4.87,30.672 26/07/2019 07:41:24,4.87,30.672 26/07/2019 07:41:36,4.87,30.672 26/07/2019 07:41:48,4.87,30.641 26/07/2019 07:42:00,4.87,30.641 26/07/2019 07:42:12,4.87,30.672 26/07/2019 07:42:24,4.87,30.641 26/07/2019 07:42:36,4.87,30.672 26/07/2019 07:42:48,4.87,30.672 26/07/2019 07:43:00,4.87,30.688 26/07/2019 07:43:12,4.87,30.688 26/07/2019 07:43:24,4.87,30.719 26/07/2019 07:43:36,4.87,30.688 26/07/2019 07:43:48,4.87,30.719 26/07/2019 07:44:00,4.87,30.719 26/07/2019 07:44:12,4.87,30.719 26/07/2019 07:44:24,4.87,30.719 26/07/2019 07:44:36,4.87,30.734 26/07/2019 07:44:48,4.87,30.734 26/07/2019 07:45:00,4.87,30.766 26/07/2019 07:45:12,4.87,30.734 26/07/2019 07:45:24,4.87,30.734 26/07/2019 07:45:36,4.87,30.734 26/07/2019 07:45:48,4.87,30.734 26/07/2019 07:46:00,4.81,30.719 26/07/2019 07:46:12,4.87,30.734 26/07/2019 07:46:24,4.87,30.734 26/07/2019 07:46:36,4.87,30.734 26/07/2019 07:46:48,4.87,30.719 26/07/2019 07:47:00,4.81,30.734 26/07/2019 07:47:12,4.81,30.719 26/07/2019 07:47:24,4.81,30.688 26/07/2019 07:47:36,4.81,30.641 26/07/2019 07:47:48,4.81,30.625 26/07/2019 07:48:00,4.81,30.594 26/07/2019 07:48:12,4.75,30.563 26/07/2019 07:48:24,4.81,30.563 26/07/2019 07:48:36,4.81,30.563 26/07/2019 07:48:48,4.75,30.563 26/07/2019 07:49:00,4.81,30.563 26/07/2019 07:49:12,4.75,30.547 26/07/2019 07:49:24,4.75,30.516 26/07/2019 07:49:36,4.75,30.516 26/07/2019 07:49:48,4.75,30.516 26/07/2019 07:50:00,4.75,30.500 26/07/2019 07:50:12,4.75,30.500 26/07/2019 07:50:24,4.43,30.469 26/07/2019 07:50:36,4.43,30.469 26/07/2019 07:50:48,4.43,30.453 26/07/2019 07:51:00,4.43,30.406 26/07/2019 07:51:12,4.37,30.375 26/07/2019 07:51:24,4.37,30.344 26/07/2019 07:51:36,4.43,30.344 26/07/2019 07:51:48,4.43,30.344 26/07/2019 07:52:00,4.43,30.297 26/07/2019 07:52:12,4.37,30.297 26/07/2019 07:52:24,4.37,30.281 26/07/2019 07:52:36,4.37,30.250 26/07/2019 07:52:48,4.37,30.250 26/07/2019 07:53:00,4.37,30.234 26/07/2019 07:53:12,4.37,30.234 26/07/2019 07:53:24,4.37,30.203 26/07/2019 07:53:36,4.37,30.125 26/07/2019 07:53:48,4.31,30.078 26/07/2019 07:54:00,4.37,30.109 26/07/2019 07:54:12,4.37,30.109 26/07/2019 07:54:24,4.37,30.109 26/07/2019 07:54:36,4.37,30.109 26/07/2019 07:54:48,4.37,30.109 26/07/2019 07:55:00,4.37,30.109 26/07/2019 07:55:12,4.37,30.109 26/07/2019 07:55:24,4.37,30.109 26/07/2019 07:55:36,4.37,30.109 26/07/2019 07:55:48,4.37,30.109 26/07/2019 07:56:00,4.31,30.031 26/07/2019 07:56:12,4.37,30.063 26/07/2019 07:56:24,4.43,30.109 26/07/2019 07:56:36,4.43,30.156 26/07/2019 07:56:48,4.43,30.188 26/07/2019 07:57:00,4.43,30.234 26/07/2019 07:57:12,4.43,30.250 26/07/2019 07:57:24,4.43,30.297 26/07/2019 07:57:36,4.43,30.344 26/07/2019 07:57:48,4.50,30.406 26/07/2019 07:58:00,4.43,30.406 26/07/2019 07:58:12,4.50,30.406 26/07/2019 07:58:24,4.50,30.422 26/07/2019 07:58:36,4.50,30.469 26/07/2019 07:58:48,4.50,30.469 26/07/2019 07:59:00,4.81,30.516 26/07/2019 07:59:12,4.81,30.547 26/07/2019 07:59:24,4.81,30.563 26/07/2019 07:59:36,4.75,30.563 26/07/2019 07:59:48,4.81,30.547 26/07/2019 08:00:00,3.00,29.031 26/07/2019 08:00:12,3.06,27.234 26/07/2019 08:00:24,3.37,26.938 26/07/2019 08:00:36,3.43,27.313 26/07/2019 08:00:48,3.68,27.703 26/07/2019 08:01:00,3.75,28.031 26/07/2019 08:01:12,3.81,28.313 26/07/2019 08:01:24,4.06,28.531 26/07/2019 08:01:36,4.00,28.797 26/07/2019 08:01:48,3.93,28.891 26/07/2019 08:02:00,4.06,29.000 26/07/2019 08:02:12,4.12,29.250 26/07/2019 08:02:24,4.00,29.453 26/07/2019 08:02:36,4.00,29.297 26/07/2019 08:02:48,3.93,29.266 26/07/2019 08:03:00,4.00,29.266 26/07/2019 08:03:12,3.68,28.672 26/07/2019 08:03:24,3.87,27.547 26/07/2019 08:03:36,2.43,25.141 26/07/2019 08:03:48,2.31,22.766 26/07/2019 08:04:00,1.43,22.000 26/07/2019 08:04:12,1.25,21.219 26/07/2019 08:04:24,1.18,19.953 26/07/2019 08:04:36,1.81,19.250 26/07/2019 08:04:48,1.43,18.922 26/07/2019 08:05:00,1.31,18.797 26/07/2019 08:05:12,1.43,18.781 26/07/2019 08:05:24,1.31,18.625 26/07/2019 08:05:36,1.50,18.516 26/07/2019 08:05:48,1.68,18.547 26/07/2019 08:06:00,1.25,18.547 26/07/2019 08:06:12,1.31,18.563 26/07/2019 08:06:24,1.50,18.547 26/07/2019 08:06:36,1.43,18.500 26/07/2019 08:06:48,1.56,18.500 26/07/2019 08:07:00,1.56,18.453 26/07/2019 08:07:12,1.56,18.438 26/07/2019 08:07:24,1.56,18.484 26/07/2019 08:07:36,1.50,18.516 26/07/2019 08:07:48,1.56,18.578 26/07/2019 08:08:00,1.56,18.813 26/07/2019 08:08:12,2.18,19.719 26/07/2019 08:08:24,2.25,21.047 26/07/2019 08:08:36,2.75,22.219 26/07/2019 08:08:48,2.87,23.406 26/07/2019 08:09:00,3.06,24.531 26/07/2019 08:09:12,2.75,25.359 26/07/2019 08:09:24,1.68,23.234 26/07/2019 08:09:36,1.31,21.625 26/07/2019 08:09:48,2.25,21.016 26/07/2019 08:10:00,1.25,20.828 26/07/2019 08:10:12,1.06,19.984 26/07/2019 08:10:24,1.81,19.531 26/07/2019 08:10:36,1.62,19.250 26/07/2019 08:10:48,2.43,19.141 26/07/2019 08:11:00,1.31,19.094 26/07/2019 08:11:12,2.62,19.266 26/07/2019 08:11:24,1.31,19.375 26/07/2019 08:11:36,1.81,18.953 26/07/2019 08:11:48,1.18,18.719 26/07/2019 08:12:00,1.12,18.547 26/07/2019 08:12:12,1.18,18.484 26/07/2019 08:12:24,1.18,18.516 26/07/2019 08:12:36,1.06,18.500 26/07/2019 08:12:48,1.56,18.484 26/07/2019 08:13:00,1.50,18.484 26/07/2019 08:13:12,1.18,18.547 26/07/2019 08:13:24,1.25,18.609 26/07/2019 08:13:36,1.25,18.609 26/07/2019 08:13:48,1.25,18.609 26/07/2019 08:14:00,1.50,18.641 26/07/2019 08:14:12,1.43,18.625 26/07/2019 08:14:24,1.43,18.641 26/07/2019 08:14:36,1.31,18.625 26/07/2019 08:14:48,1.12,18.578 26/07/2019 08:15:00,1.43,18.641 26/07/2019 08:15:12,1.43,18.688 26/07/2019 08:15:24,1.00,18.672 26/07/2019 08:15:36,1.31,18.625 26/07/2019 08:15:48,1.43,18.609 26/07/2019 08:16:00,1.18,18.625 26/07/2019 08:16:12,1.50,18.609 26/07/2019 08:16:24,1.12,18.609 26/07/2019 08:16:36,1.18,18.641 26/07/2019 08:16:48,1.12,18.578 26/07/2019 08:17:00,1.18,18.563 26/07/2019 08:17:12,1.25,18.563 26/07/2019 08:17:24,1.25,18.563 26/07/2019 08:17:36,1.25,18.547 26/07/2019 08:17:48,1.12,18.563 26/07/2019 08:18:00,1.31,18.500 26/07/2019 08:18:12,1.43,18.563 26/07/2019 08:18:24,1.50,18.609 26/07/2019 08:18:36,1.25,18.625 26/07/2019 08:18:48,2.06,18.625 26/07/2019 08:19:00,2.68,18.734 26/07/2019 08:19:12,1.06,18.734 26/07/2019 08:19:24,1.06,18.625 26/07/2019 08:19:36,1.18,18.563 26/07/2019 08:19:48,1.06,18.563 26/07/2019 08:20:00,1.18,18.500 26/07/2019 08:20:12,1.00,18.500 26/07/2019 08:20:24,1.43,18.516 26/07/2019 08:20:36,6.18,18.516 26/07/2019 08:20:48,17.68,18.234 26/07/2019 08:21:00,27.00,17.344 26/07/2019 08:21:12,24.18,16.406 26/07/2019 08:21:24,6.06,16.828 26/07/2019 08:21:36,1.43,17.688 26/07/2019 08:21:48,1.31,18.094 26/07/2019 08:22:00,1.43,18.266 26/07/2019 08:22:12,1.31,18.344 26/07/2019 08:22:24,11.81,18.344 26/07/2019 08:22:36,25.12,17.766 26/07/2019 08:22:48,33.62,16.063 26/07/2019 08:23:00,32.81,14.297 26/07/2019 08:23:12,26.81,14.594 26/07/2019 08:23:24,15.25,15.469 26/07/2019 08:23:36,2.81,16.875 26/07/2019 08:23:48,1.50,17.688 26/07/2019 08:24:00,8.75,18.047 26/07/2019 08:24:12,22.25,17.813 26/07/2019 08:24:24,28.12,16.719 26/07/2019 08:24:36,19.06,16.125 26/07/2019 08:24:48,1.50,16.813 26/07/2019 08:25:00,1.50,17.703 26/07/2019 08:25:12,17.62,17.984 26/07/2019 08:25:24,1.31,18.000 26/07/2019 08:25:36,8.06,18.266 26/07/2019 08:25:48,23.18,17.859 26/07/2019 08:26:00,21.81,16.953 26/07/2019 08:26:12,17.87,16.813 26/07/2019 08:26:24,3.12,17.109 26/07/2019 08:26:36,1.50,17.813 26/07/2019 08:26:48,17.43,18.031 26/07/2019 08:27:00,15.43,17.641 26/07/2019 08:27:12,6.31,17.750 26/07/2019 08:27:24,1.56,18.094 26/07/2019 08:27:36,10.68,18.219 26/07/2019 08:27:48,5.62,18.000 26/07/2019 08:28:00,5.37,18.266 26/07/2019 08:28:12,23.75,17.984 26/07/2019 08:28:24,19.62,16.688 26/07/2019 08:28:36,1.62,17.172 26/07/2019 08:28:48,1.31,17.828 26/07/2019 08:29:00,1.43,18.141 26/07/2019 08:29:12,1.56,18.281 26/07/2019 08:29:24,1.25,18.375 26/07/2019 08:29:36,1.43,18.391 26/07/2019 08:29:48,1.00,18.438 26/07/2019 08:30:00,1.31,18.453 26/07/2019 08:30:12,1.43,18.453 26/07/2019 08:30:24,1.43,18.484 26/07/2019 08:30:36,1.18,18.438 26/07/2019 08:30:48,1.50,18.484 26/07/2019 08:31:00,1.25,18.516 26/07/2019 08:31:12,1.31,18.516 26/07/2019 08:31:24,1.81,18.484 26/07/2019 08:31:36,1.43,18.500 26/07/2019 08:31:48,1.31,18.516 26/07/2019 08:32:00,1.43,18.547 26/07/2019 08:32:12,1.31,18.516 26/07/2019 08:32:24,1.43,18.453 26/07/2019 08:32:36,1.50,18.484 26/07/2019 08:32:48,1.50,18.438 26/07/2019 08:33:00,1.50,18.406 26/07/2019 08:33:12,1.31,18.391 26/07/2019 08:33:24,1.25,18.406 26/07/2019 08:33:36,1.56,18.406 26/07/2019 08:33:48,1.25,18.438 26/07/2019 08:34:00,1.43,18.578 26/07/2019 08:34:12,1.18,18.641 26/07/2019 08:34:24,0.37,18.625 26/07/2019 08:34:36,2.50,18.891 26/07/2019 08:34:48,1.43,18.719 26/07/2019 08:35:00,1.31,18.578 26/07/2019 08:35:12,1.31,18.500 26/07/2019 08:35:24,1.43,18.453 26/07/2019 08:35:36,1.43,18.453 26/07/2019 08:35:48,1.50,18.453 26/07/2019 08:36:00,1.50,18.438 26/07/2019 08:36:12,1.25,18.453 26/07/2019 08:36:24,1.87,18.484 26/07/2019 08:36:36,2.06,18.797 26/07/2019 08:36:48,3.06,18.813 26/07/2019 08:37:00,1.25,18.641 26/07/2019 08:37:12,1.25,18.516 26/07/2019 08:37:24,1.31,18.453 26/07/2019 08:37:36,1.50,18.438 26/07/2019 08:37:48,1.25,18.438 26/07/2019 08:38:00,1.43,18.453 26/07/2019 08:38:12,1.50,18.484 26/07/2019 08:38:24,1.50,18.453 26/07/2019 08:38:36,1.50,18.453 26/07/2019 08:38:48,1.62,18.484 26/07/2019 08:39:00,1.50,18.484 26/07/2019 08:39:12,1.25,18.453 26/07/2019 08:39:24,1.31,18.453 26/07/2019 08:39:36,1.31,18.453 26/07/2019 08:39:48,1.31,18.516 26/07/2019 08:40:00,1.18,18.547 26/07/2019 08:40:12,1.31,18.516 26/07/2019 08:40:24,1.31,18.453 26/07/2019 08:40:36,1.43,18.438 26/07/2019 08:40:48,1.43,18.406 26/07/2019 08:41:00,2.50,18.516 26/07/2019 08:41:12,2.68,18.734 26/07/2019 08:41:24,0.93,18.969 26/07/2019 08:41:36,0.56,19.031 26/07/2019 08:41:48,1.25,19.016 26/07/2019 08:42:00,2.31,19.016 26/07/2019 08:42:12,1.31,19.063 26/07/2019 08:42:24,1.43,18.797 26/07/2019 08:42:36,1.18,18.750 26/07/2019 08:42:48,1.25,18.672 26/07/2019 08:43:00,1.31,18.641 26/07/2019 08:43:12,2.50,18.719 26/07/2019 08:43:24,2.68,18.953 26/07/2019 08:43:36,2.87,19.063 26/07/2019 08:43:48,2.00,19.078 26/07/2019 08:44:00,1.12,18.922 26/07/2019 08:44:12,0.75,18.891 26/07/2019 08:44:24,0.37,18.891 26/07/2019 08:44:36,3.31,19.031 26/07/2019 08:44:48,0.93,19.016 26/07/2019 08:45:00,1.18,19.031 26/07/2019 08:45:12,2.75,18.969 26/07/2019 08:45:24,2.37,19.266 26/07/2019 08:45:36,1.31,19.031 26/07/2019 08:45:48,1.25,18.859 26/07/2019 08:46:00,1.62,18.797 26/07/2019 08:46:12,1.81,18.750 26/07/2019 08:46:24,1.50,18.734 26/07/2019 08:46:36,2.93,18.688 26/07/2019 08:46:48,1.18,18.672 26/07/2019 08:47:00,0.87,18.578 26/07/2019 08:47:12,1.25,18.563 26/07/2019 08:47:24,1.31,18.563 26/07/2019 08:47:36,1.62,18.547 26/07/2019 08:47:48,1.56,18.578 26/07/2019 08:48:00,1.31,18.516 26/07/2019 08:48:12,1.50,18.484 26/07/2019 08:48:24,1.68,18.453 26/07/2019 08:48:36,1.50,18.453 26/07/2019 08:48:48,1.50,18.453 26/07/2019 08:49:00,1.31,18.453 26/07/2019 08:49:12,1.31,18.438 26/07/2019 08:49:24,1.43,18.406 26/07/2019 08:49:36,1.43,18.406 26/07/2019 08:49:48,1.31,18.391 26/07/2019 08:50:00,1.43,18.391 26/07/2019 08:50:12,1.50,18.406 26/07/2019 08:50:24,1.31,18.438 26/07/2019 08:50:36,1.50,18.406 26/07/2019 08:50:48,1.50,18.406 26/07/2019 08:51:00,1.50,18.406 26/07/2019 08:51:12,1.43,18.391 26/07/2019 08:51:24,1.50,18.406 26/07/2019 08:51:36,1.50,18.438 26/07/2019 08:51:48,1.50,18.406 26/07/2019 08:52:00,1.50,18.453 26/07/2019 08:52:12,1.43,18.438 26/07/2019 08:52:24,1.50,18.406 26/07/2019 08:52:36,2.31,18.547 26/07/2019 08:52:48,1.68,18.984 26/07/2019 08:53:00,1.81,19.188 26/07/2019 08:53:12,1.31,19.125 26/07/2019 08:53:24,1.31,18.844 26/07/2019 08:53:36,2.25,18.797 26/07/2019 08:53:48,3.06,18.922 26/07/2019 08:54:00,1.93,19.359 26/07/2019 08:54:12,2.18,20.453 26/07/2019 08:54:24,2.37,21.719 26/07/2019 08:54:36,2.68,23.016 26/07/2019 08:54:48,2.81,24.125 26/07/2019 08:55:00,3.06,25.016 26/07/2019 08:55:12,3.31,25.859 26/07/2019 08:55:24,3.56,26.578 26/07/2019 08:55:36,3.62,27.156 26/07/2019 08:55:48,3.81,27.563 26/07/2019 08:56:00,3.81,27.891 26/07/2019 08:56:12,3.87,28.156 26/07/2019 08:56:24,3.93,28.406 26/07/2019 08:56:36,4.12,28.656 26/07/2019 08:56:48,4.12,28.891 26/07/2019 08:57:00,4.18,29.078 26/07/2019 08:57:12,4.18,29.172 26/07/2019 08:57:24,4.18,29.250 26/07/2019 08:57:36,4.18,29.313 26/07/2019 08:57:48,4.18,29.359 26/07/2019 08:58:00,4.18,29.391 26/07/2019 08:58:12,4.18,29.453 26/07/2019 08:58:24,3.87,29.547 26/07/2019 08:58:36,3.81,28.719 26/07/2019 08:58:48,4.06,28.703 26/07/2019 08:59:00,4.12,29.000 26/07/2019 08:59:12,4.18,29.250 26/07/2019 08:59:24,4.18,29.453 26/07/2019 08:59:36,4.37,29.656 26/07/2019 08:59:48,4.43,29.797 26/07/2019 09:00:00,4.43,29.891 26/07/2019 09:00:12,4.43,29.969 26/07/2019 09:00:24,4.43,30.016 26/07/2019 09:00:36,4.50,30.078 26/07/2019 09:00:48,4.50,30.188 26/07/2019 09:01:00,4.12,30.063 26/07/2019 09:01:12,4.43,29.766 26/07/2019 09:01:24,4.43,30.016 26/07/2019 09:01:36,4.50,30.156 26/07/2019 09:01:48,4.50,30.297 26/07/2019 09:02:00,4.56,30.422 26/07/2019 09:02:12,4.87,30.516 26/07/2019 09:02:24,4.87,30.594 26/07/2019 09:02:36,4.87,30.672 26/07/2019 09:02:48,4.87,30.719 26/07/2019 09:03:00,4.87,30.734 26/07/2019 09:03:12,4.87,30.797 26/07/2019 09:03:24,4.87,30.813 26/07/2019 09:03:36,4.93,30.859 26/07/2019 09:03:48,4.87,30.859 26/07/2019 09:04:00,4.87,30.859 26/07/2019 09:04:12,4.87,30.844 26/07/2019 09:04:24,4.87,30.813 26/07/2019 09:04:36,4.87,30.797 26/07/2019 09:04:48,4.87,30.797 26/07/2019 09:05:00,4.87,30.766 26/07/2019 09:05:12,3.81,29.969 26/07/2019 09:05:24,4.06,29.141 26/07/2019 09:05:36,4.12,29.266 26/07/2019 09:05:48,4.18,29.266 26/07/2019 09:06:00,4.18,29.266 26/07/2019 09:06:12,3.87,28.906 26/07/2019 09:06:24,3.81,28.766 26/07/2019 09:06:36,3.68,28.266 26/07/2019 09:06:48,3.81,28.406 26/07/2019 09:07:00,4.06,28.594 26/07/2019 09:07:12,4.12,28.797 26/07/2019 09:07:24,4.12,28.953 26/07/2019 09:07:36,4.12,29.094 26/07/2019 09:07:48,4.18,29.250 26/07/2019 09:08:00,4.18,29.406 26/07/2019 09:08:12,4.37,29.609 26/07/2019 09:08:24,4.43,29.719 26/07/2019 09:08:36,4.43,29.813 26/07/2019 09:08:48,4.43,29.922 26/07/2019 09:09:00,4.43,30.016 26/07/2019 09:09:12,4.50,30.063 26/07/2019 09:09:24,4.50,30.125 26/07/2019 09:09:36,4.50,30.188 26/07/2019 09:09:48,4.43,30.203 26/07/2019 09:10:00,4.43,30.203 26/07/2019 09:10:12,4.43,30.188 26/07/2019 09:10:24,4.50,30.156 26/07/2019 09:10:36,4.43,30.078 26/07/2019 09:10:48,4.43,30.063 26/07/2019 09:11:00,4.43,30.031 26/07/2019 09:11:12,4.43,30.016 26/07/2019 09:11:24,4.43,29.984 26/07/2019 09:11:36,4.43,29.969 26/07/2019 09:11:48,4.43,29.922 26/07/2019 09:12:00,4.43,29.922 26/07/2019 09:12:12,4.37,29.859 26/07/2019 09:12:24,4.43,29.797 26/07/2019 09:12:36,4.43,29.766 26/07/2019 09:12:48,4.37,29.750 26/07/2019 09:13:00,4.37,29.719 26/07/2019 09:13:12,4.37,29.703 26/07/2019 09:13:24,4.37,29.672 26/07/2019 09:13:36,4.37,29.656 26/07/2019 09:13:48,4.25,29.672 26/07/2019 09:14:00,4.12,29.625 26/07/2019 09:14:12,4.06,29.484 26/07/2019 09:14:24,4.12,29.406 26/07/2019 09:14:36,4.12,29.438 26/07/2019 09:14:48,4.31,29.609 26/07/2019 09:15:00,3.75,29.188 26/07/2019 09:15:12,4.00,28.750 26/07/2019 09:15:24,3.12,28.625 26/07/2019 09:15:36,1.56,25.609 26/07/2019 09:15:48,1.68,22.922 26/07/2019 09:16:00,1.43,21.438 26/07/2019 09:16:12,1.62,20.328 26/07/2019 09:16:24,1.56,20.047 26/07/2019 09:16:36,1.68,20.000 26/07/2019 09:16:48,1.18,19.578 26/07/2019 09:17:00,1.62,19.328 26/07/2019 09:17:12,1.62,19.094 26/07/2019 09:17:24,1.68,18.844 26/07/2019 09:17:36,1.43,18.797 26/07/2019 09:17:48,1.31,18.672 26/07/2019 09:18:00,1.43,18.578 26/07/2019 09:18:12,1.25,18.547 26/07/2019 09:18:24,1.50,18.484 26/07/2019 09:18:36,1.56,18.438 26/07/2019 09:18:48,1.50,18.406 26/07/2019 09:19:00,1.43,18.391 26/07/2019 09:19:12,1.50,18.391 26/07/2019 09:19:24,1.56,18.391 26/07/2019 09:19:36,1.43,18.391 26/07/2019 09:19:48,1.50,18.438 26/07/2019 09:20:00,1.50,18.438 26/07/2019 09:20:12,1.31,18.438 26/07/2019 09:20:24,1.50,18.438 26/07/2019 09:20:36,1.25,18.453 26/07/2019 09:20:48,1.56,18.453 26/07/2019 09:21:00,1.62,18.484 26/07/2019 09:21:12,1.31,18.578 26/07/2019 09:21:24,1.50,18.500 26/07/2019 09:21:36,0.93,18.500 26/07/2019 09:21:48,1.25,18.516 26/07/2019 09:22:00,2.00,18.516 26/07/2019 09:22:12,7.31,18.484 26/07/2019 09:22:24,9.75,18.375 26/07/2019 09:22:36,4.93,18.328 26/07/2019 09:22:48,1.43,18.406 26/07/2019 09:23:00,1.50,18.484 26/07/2019 09:23:12,1.43,18.453 26/07/2019 09:23:24,1.25,18.484 26/07/2019 09:23:36,1.43,18.516 26/07/2019 09:23:48,0.62,18.500 26/07/2019 09:24:00,4.43,18.484 26/07/2019 09:24:12,18.12,18.328 26/07/2019 09:24:24,32.43,17.391 26/07/2019 09:24:36,28.00,15.875 26/07/2019 09:24:48,30.62,15.344 26/07/2019 09:25:00,29.25,14.594 26/07/2019 09:25:12,17.75,15.422 26/07/2019 09:25:24,1.68,16.797 26/07/2019 09:25:36,1.62,17.625 26/07/2019 09:25:48,1.50,18.031 26/07/2019 09:26:00,1.50,18.203 26/07/2019 09:26:12,1.25,18.313 26/07/2019 09:26:24,14.18,18.281 26/07/2019 09:26:36,26.31,17.703 26/07/2019 09:26:48,36.37,15.656 26/07/2019 09:27:00,37.43,13.766 26/07/2019 09:27:12,30.06,12.953 26/07/2019 09:27:24,10.06,14.781 26/07/2019 09:27:36,1.68,16.625 26/07/2019 09:27:48,1.50,17.516 26/07/2019 09:28:00,1.50,17.938 26/07/2019 09:28:12,10.56,18.156 26/07/2019 09:28:24,25.43,17.813 26/07/2019 09:28:36,30.12,15.891 26/07/2019 09:28:48,21.18,15.047 26/07/2019 09:29:00,16.31,16.109 26/07/2019 09:29:12,1.81,16.922 26/07/2019 09:29:24,10.31,17.672 26/07/2019 09:29:36,16.37,17.594 26/07/2019 09:29:48,4.81,17.516 26/07/2019 09:30:00,8.62,17.938 26/07/2019 09:30:12,17.87,17.766 26/07/2019 09:30:24,18.12,17.453 26/07/2019 09:30:36,1.50,17.766 26/07/2019 09:30:48,1.56,18.094 26/07/2019 09:31:00,15.31,18.203 26/07/2019 09:31:12,17.93,17.766 26/07/2019 09:31:24,11.87,17.453 26/07/2019 09:31:36,3.12,17.859 26/07/2019 09:31:48,17.62,18.000 26/07/2019 09:32:00,9.31,17.563 26/07/2019 09:32:12,1.62,17.938 26/07/2019 09:32:24,10.93,18.156 26/07/2019 09:32:36,20.43,17.766 26/07/2019 09:32:48,19.50,17.328 26/07/2019 09:33:00,1.43,17.531 26/07/2019 09:33:12,1.43,17.984 26/07/2019 09:33:24,13.62,18.141 26/07/2019 09:33:36,17.12,17.703 26/07/2019 09:33:48,1.62,17.813 26/07/2019 09:34:00,9.62,18.109 26/07/2019 09:34:12,15.00,17.969 26/07/2019 09:34:24,10.31,17.688 26/07/2019 09:34:36,1.62,18.000 26/07/2019 09:34:48,11.93,18.172 26/07/2019 09:35:00,16.50,17.859 26/07/2019 09:35:12,10.12,17.516 26/07/2019 09:35:24,1.43,17.922 26/07/2019 09:35:36,11.43,18.141 26/07/2019 09:35:48,16.50,17.969 26/07/2019 09:36:00,1.43,17.797 26/07/2019 09:36:12,2.00,18.109 26/07/2019 09:36:24,16.06,18.094 26/07/2019 09:36:36,17.00,17.625 26/07/2019 09:36:48,1.31,17.703 26/07/2019 09:37:00,4.87,18.063 26/07/2019 09:37:12,16.06,18.063 26/07/2019 09:37:24,13.00,17.688 26/07/2019 09:37:36,1.50,17.906 26/07/2019 09:37:48,3.06,18.172 26/07/2019 09:38:00,1.56,18.313 26/07/2019 09:38:12,1.25,18.344 26/07/2019 09:38:24,1.50,18.375 26/07/2019 09:38:36,5.06,18.391 26/07/2019 09:38:48,4.18,18.391 26/07/2019 09:39:00,1.56,18.391 26/07/2019 09:39:12,6.62,18.406 26/07/2019 09:39:24,1.50,18.375 26/07/2019 09:39:36,2.18,18.391 26/07/2019 09:39:48,1.50,18.406 26/07/2019 09:40:00,1.62,18.406 26/07/2019 09:40:12,1.18,18.438 26/07/2019 09:40:24,2.43,18.438 26/07/2019 09:40:36,2.18,18.438 26/07/2019 09:40:48,7.75,18.438 26/07/2019 09:41:00,6.43,18.141 26/07/2019 09:41:12,2.25,18.328 26/07/2019 09:41:24,1.56,18.391 26/07/2019 09:41:36,1.56,18.391 26/07/2019 09:41:48,1.56,18.375 26/07/2019 09:42:00,1.56,18.344 26/07/2019 09:42:12,1.56,18.375 26/07/2019 09:42:24,1.31,18.391 26/07/2019 09:42:36,1.56,18.375 26/07/2019 09:42:48,1.62,18.406 26/07/2019 09:43:00,1.25,18.453 26/07/2019 09:43:12,1.43,18.453 26/07/2019 09:43:24,1.87,18.453 26/07/2019 09:43:36,1.87,18.484 26/07/2019 09:43:48,1.50,18.438 26/07/2019 09:44:00,1.68,18.484 26/07/2019 09:44:12,1.50,18.453 26/07/2019 09:44:24,1.50,18.438 26/07/2019 09:44:36,1.50,18.406 26/07/2019 09:44:48,1.50,18.406 26/07/2019 09:45:00,1.56,18.406 26/07/2019 09:45:12,1.56,18.406 26/07/2019 09:45:24,1.50,18.406 26/07/2019 09:45:36,1.50,18.406 26/07/2019 09:45:48,1.50,18.438 26/07/2019 09:46:00,1.56,18.391 26/07/2019 09:46:12,1.56,18.375 26/07/2019 09:46:24,1.56,18.391 26/07/2019 09:46:36,1.50,18.391 26/07/2019 09:46:48,1.56,18.406 26/07/2019 09:47:00,1.56,18.438 26/07/2019 09:47:12,1.50,18.406 26/07/2019 09:47:24,1.56,18.391 26/07/2019 09:47:36,1.50,18.391 26/07/2019 09:47:48,1.56,18.391 26/07/2019 09:48:00,1.50,18.391 26/07/2019 09:48:12,1.31,18.375 26/07/2019 09:48:24,1.31,18.375 26/07/2019 09:48:36,1.50,18.375 26/07/2019 09:48:48,1.43,18.344 26/07/2019 09:49:00,1.50,18.344 26/07/2019 09:49:12,1.31,18.344 26/07/2019 09:49:24,1.50,18.375 26/07/2019 09:49:36,1.56,18.375 26/07/2019 09:49:48,1.50,18.375 26/07/2019 09:50:00,1.43,18.391 26/07/2019 09:50:12,1.43,18.391 26/07/2019 09:50:24,1.56,18.391 26/07/2019 09:50:36,1.43,18.391 26/07/2019 09:50:48,1.25,18.375 26/07/2019 09:51:00,1.50,18.391 26/07/2019 09:51:12,1.31,18.375 26/07/2019 09:51:24,1.18,18.375 26/07/2019 09:51:36,1.43,18.375 26/07/2019 09:51:48,1.31,18.391 26/07/2019 09:52:00,1.31,18.406 26/07/2019 09:52:12,1.43,18.406 26/07/2019 09:52:24,1.31,18.406 26/07/2019 09:52:36,1.50,18.406 26/07/2019 09:52:48,1.43,18.406 26/07/2019 09:53:00,1.50,18.391 26/07/2019 09:53:12,1.50,18.391 26/07/2019 09:53:24,1.18,18.391 26/07/2019 09:53:36,1.25,18.391 26/07/2019 09:53:48,1.43,18.391 26/07/2019 09:54:00,1.18,18.391 26/07/2019 09:54:12,1.50,18.391 26/07/2019 09:54:24,1.25,18.391 26/07/2019 09:54:36,1.31,18.375 26/07/2019 09:54:48,1.50,18.375 26/07/2019 09:55:00,1.50,18.344 26/07/2019 09:55:12,1.43,18.375 26/07/2019 09:55:24,1.31,18.375 26/07/2019 09:55:36,1.50,18.391 26/07/2019 09:55:48,1.31,18.391 26/07/2019 09:56:00,1.43,18.391 26/07/2019 09:56:12,1.56,18.391 26/07/2019 09:56:24,1.31,18.406 26/07/2019 09:56:36,1.56,18.406 26/07/2019 09:56:48,1.87,18.406 26/07/2019 09:57:00,1.43,18.406 26/07/2019 09:57:12,1.56,18.406 26/07/2019 09:57:24,1.50,18.391 26/07/2019 09:57:36,1.31,18.375 26/07/2019 09:57:48,1.50,18.375 26/07/2019 09:58:00,1.50,18.344 26/07/2019 09:58:12,1.43,18.328 26/07/2019 09:58:24,1.31,18.344 26/07/2019 09:58:36,1.50,18.344 26/07/2019 09:58:48,1.43,18.375 26/07/2019 09:59:00,1.50,18.375 26/07/2019 09:59:12,1.50,18.375 26/07/2019 09:59:24,1.43,18.391 26/07/2019 09:59:36,1.50,18.391 26/07/2019 09:59:48,1.43,18.406 26/07/2019 10:00:00,1.50,18.391 26/07/2019 10:00:12,1.18,18.391 26/07/2019 10:00:24,1.31,18.391 26/07/2019 10:00:36,1.50,18.391 26/07/2019 10:00:48,1.56,18.406 26/07/2019 10:01:00,1.50,18.391 26/07/2019 10:01:12,1.43,18.391 26/07/2019 10:01:24,1.43,18.391 26/07/2019 10:01:36,1.31,18.406 26/07/2019 10:01:48,1.56,18.438 26/07/2019 10:02:00,1.43,18.453 26/07/2019 10:02:12,1.50,18.453 26/07/2019 10:02:24,1.50,18.453 26/07/2019 10:02:36,1.43,18.438 26/07/2019 10:02:48,1.43,18.438 26/07/2019 10:03:00,1.50,18.406 26/07/2019 10:03:12,1.43,18.375 26/07/2019 10:03:24,1.43,18.375 26/07/2019 10:03:36,1.43,18.375 26/07/2019 10:03:48,1.43,18.391 26/07/2019 10:04:00,1.43,18.391 26/07/2019 10:04:12,1.43,18.375 26/07/2019 10:04:24,1.50,18.344 26/07/2019 10:04:36,1.50,18.344 26/07/2019 10:04:48,1.56,18.328 26/07/2019 10:05:00,1.43,18.313 26/07/2019 10:05:12,1.43,18.313 26/07/2019 10:05:24,1.50,18.328 26/07/2019 10:05:36,1.50,18.328 26/07/2019 10:05:48,1.50,18.344 26/07/2019 10:06:00,1.56,18.375 26/07/2019 10:06:12,1.56,18.391 26/07/2019 10:06:24,1.43,18.406 26/07/2019 10:06:36,1.50,18.406 26/07/2019 10:06:48,1.43,18.438 26/07/2019 10:07:00,1.50,18.438 26/07/2019 10:07:12,1.56,18.438 26/07/2019 10:07:24,1.68,18.781 26/07/2019 10:07:36,1.50,19.609 26/07/2019 10:07:48,1.87,20.234 26/07/2019 10:08:00,2.31,21.063 26/07/2019 10:08:12,2.75,22.281 26/07/2019 10:08:24,2.87,23.281 26/07/2019 10:08:36,2.87,24.109 26/07/2019 10:08:48,3.06,24.734 26/07/2019 10:09:00,3.18,25.297 26/07/2019 10:09:12,3.31,25.844 26/07/2019 10:09:24,3.37,26.313 26/07/2019 10:09:36,3.56,26.688 26/07/2019 10:09:48,3.62,26.969 26/07/2019 10:10:00,3.62,27.125 26/07/2019 10:10:12,3.62,27.266 26/07/2019 10:10:24,3.87,27.500 26/07/2019 10:10:36,3.81,27.734 26/07/2019 10:10:48,3.43,27.781 26/07/2019 10:11:00,2.62,27.328 26/07/2019 10:11:12,1.31,23.766 26/07/2019 10:11:24,1.50,21.516 26/07/2019 10:11:36,1.12,20.609 26/07/2019 10:11:48,1.43,19.719 26/07/2019 10:12:00,1.50,19.063 26/07/2019 10:12:12,1.50,18.719 26/07/2019 10:12:24,1.43,18.547 26/07/2019 10:12:36,1.56,18.453 26/07/2019 10:12:48,1.56,18.391 26/07/2019 10:13:00,1.56,18.375 26/07/2019 10:13:12,1.56,18.344 26/07/2019 10:13:24,1.62,18.344 26/07/2019 10:13:36,1.50,18.344 26/07/2019 10:13:48,1.56,18.344 26/07/2019 10:14:00,1.56,18.344 26/07/2019 10:14:12,1.56,18.328 26/07/2019 10:14:24,1.56,18.328 26/07/2019 10:14:36,1.56,18.328 26/07/2019 10:14:48,1.50,18.328 26/07/2019 10:15:00,1.50,18.328 26/07/2019 10:15:12,1.56,18.328 26/07/2019 10:15:24,1.56,18.313 26/07/2019 10:15:36,1.56,18.313 26/07/2019 10:15:48,1.50,18.313 26/07/2019 10:16:00,1.56,18.313 26/07/2019 10:16:12,1.56,18.328 26/07/2019 10:16:24,1.50,18.328 26/07/2019 10:16:36,1.62,18.344 26/07/2019 10:16:48,1.50,18.344 26/07/2019 10:17:00,1.56,18.375 26/07/2019 10:17:12,1.50,18.375 26/07/2019 10:17:24,1.50,18.375 26/07/2019 10:17:36,1.56,18.391 26/07/2019 10:17:48,1.56,18.375 26/07/2019 10:18:00,1.81,18.453 26/07/2019 10:18:12,2.25,19.234 26/07/2019 10:18:24,2.43,20.266 26/07/2019 10:18:36,2.68,21.375 26/07/2019 10:18:48,2.81,22.375 26/07/2019 10:19:00,2.87,23.188 26/07/2019 10:19:12,2.93,23.906 26/07/2019 10:19:24,3.06,24.547 26/07/2019 10:19:36,3.12,25.109 26/07/2019 10:19:48,3.18,25.563 26/07/2019 10:20:00,1.50,25.297 26/07/2019 10:20:12,1.18,22.031 26/07/2019 10:20:24,1.25,20.172 26/07/2019 10:20:36,1.31,19.313 26/07/2019 10:20:48,1.31,18.906 26/07/2019 10:21:00,1.31,18.672 26/07/2019 10:21:12,1.43,18.563 26/07/2019 10:21:24,1.25,18.516 26/07/2019 10:21:36,1.31,18.609 26/07/2019 10:21:48,1.31,18.688 26/07/2019 10:22:00,1.43,18.734 26/07/2019 10:22:12,2.18,19.375 26/07/2019 10:22:24,2.37,20.625 26/07/2019 10:22:36,2.62,21.844 26/07/2019 10:22:48,2.75,22.844 26/07/2019 10:23:00,2.87,23.703 26/07/2019 10:23:12,2.93,24.438 26/07/2019 10:23:24,3.06,25.063 26/07/2019 10:23:36,3.18,25.688 26/07/2019 10:23:48,3.18,26.109 26/07/2019 10:24:00,3.43,26.500 26/07/2019 10:24:12,3.50,26.797 26/07/2019 10:24:24,3.50,27.125 26/07/2019 10:24:36,3.56,27.375 26/07/2019 10:24:48,3.68,27.594 26/07/2019 10:25:00,3.68,27.750 26/07/2019 10:25:12,3.68,27.844 26/07/2019 10:25:24,3.75,27.938 26/07/2019 10:25:36,3.81,28.063 26/07/2019 10:25:48,3.87,28.172 26/07/2019 10:26:00,3.87,28.344 26/07/2019 10:26:12,3.87,28.453 26/07/2019 10:26:24,4.12,28.594 26/07/2019 10:26:36,4.12,28.719 26/07/2019 10:26:48,4.12,28.813 26/07/2019 10:27:00,4.12,28.906 26/07/2019 10:27:12,4.18,28.984 26/07/2019 10:27:24,4.12,29.031 26/07/2019 10:27:36,4.12,29.047 26/07/2019 10:27:48,4.12,29.078 26/07/2019 10:28:00,4.18,29.078 26/07/2019 10:28:12,4.12,29.047 26/07/2019 10:28:24,4.06,29.000 26/07/2019 10:28:36,3.56,28.750 26/07/2019 10:28:48,3.62,27.984 26/07/2019 10:29:00,3.75,27.938 26/07/2019 10:29:12,3.75,27.875 26/07/2019 10:29:24,3.75,27.875 26/07/2019 10:29:36,3.43,27.594 26/07/2019 10:29:48,3.56,27.563 26/07/2019 10:30:00,3.68,27.703 26/07/2019 10:30:12,1.50,26.484 26/07/2019 10:30:24,1.18,22.266 26/07/2019 10:30:36,1.31,20.266 26/07/2019 10:30:48,1.43,19.297 26/07/2019 10:31:00,1.50,18.813 26/07/2019 10:31:12,1.50,18.578 26/07/2019 10:31:24,1.62,18.453 26/07/2019 10:31:36,1.56,18.391 26/07/2019 10:31:48,1.56,18.375 26/07/2019 10:32:00,1.50,18.344 26/07/2019 10:32:12,1.50,18.375 26/07/2019 10:32:24,1.56,18.344 26/07/2019 10:32:36,1.50,18.344 26/07/2019 10:32:48,1.56,18.328 26/07/2019 10:33:00,1.56,18.328 26/07/2019 10:33:12,1.56,18.328 26/07/2019 10:33:24,1.56,18.328 26/07/2019 10:33:36,1.56,18.328 26/07/2019 10:33:48,1.56,18.328 26/07/2019 10:34:00,1.56,18.328 26/07/2019 10:34:12,1.50,18.328 26/07/2019 10:34:24,1.56,18.391 26/07/2019 10:34:36,4.50,18.344 26/07/2019 10:34:48,1.56,18.344 26/07/2019 10:35:00,4.00,18.344 26/07/2019 10:35:12,7.06,18.313 26/07/2019 10:35:24,3.68,18.281 26/07/2019 10:35:36,1.56,18.313 26/07/2019 10:35:48,1.56,18.313 26/07/2019 10:36:00,1.50,18.313 26/07/2019 10:36:12,1.50,18.313 26/07/2019 10:36:24,1.50,18.328 26/07/2019 10:36:36,1.50,18.328 26/07/2019 10:36:48,1.50,18.313 26/07/2019 10:37:00,1.50,18.328 26/07/2019 10:37:12,1.56,18.313 26/07/2019 10:37:24,1.50,18.313 26/07/2019 10:37:36,1.50,18.328 26/07/2019 10:37:48,1.56,18.313 26/07/2019 10:38:00,1.56,18.313 26/07/2019 10:38:12,1.50,18.313 26/07/2019 10:38:24,1.56,18.328 26/07/2019 10:38:36,1.87,18.328 26/07/2019 10:38:48,1.43,18.328 26/07/2019 10:39:00,1.50,18.328 26/07/2019 10:39:12,1.50,18.328 26/07/2019 10:39:24,1.50,18.313 26/07/2019 10:39:36,1.50,18.328 26/07/2019 10:39:48,1.43,18.328 26/07/2019 10:40:00,1.56,18.328 26/07/2019 10:40:12,1.50,18.328 26/07/2019 10:40:24,1.50,18.328 26/07/2019 10:40:36,1.50,18.328 26/07/2019 10:40:48,1.50,18.344 26/07/2019 10:41:00,1.56,18.344 26/07/2019 10:41:12,1.50,18.344 26/07/2019 10:41:24,1.50,18.344 26/07/2019 10:41:36,1.50,18.344 26/07/2019 10:41:48,1.50,18.344 26/07/2019 10:42:00,1.50,18.344 26/07/2019 10:42:12,1.50,18.344 26/07/2019 10:42:24,1.50,18.328 26/07/2019 10:42:36,1.50,18.328 26/07/2019 10:42:48,1.50,18.328 26/07/2019 10:43:00,1.50,18.328 26/07/2019 10:43:12,1.50,18.328 26/07/2019 10:43:24,1.50,18.328 26/07/2019 10:43:36,1.50,18.328 26/07/2019 10:43:48,1.56,18.344 26/07/2019 10:44:00,1.50,18.344 26/07/2019 10:44:12,1.50,18.344 26/07/2019 10:44:24,1.56,18.344 26/07/2019 10:44:36,1.50,18.344 26/07/2019 10:44:48,1.50,18.344 26/07/2019 10:45:00,1.43,18.344 26/07/2019 10:45:12,1.50,18.344 26/07/2019 10:45:24,1.50,18.344 26/07/2019 10:45:36,1.50,18.344 26/07/2019 10:45:48,1.43,18.344 26/07/2019 10:46:00,1.56,18.344 26/07/2019 10:46:12,1.50,18.344 26/07/2019 10:46:24,1.43,18.344 26/07/2019 10:46:36,1.50,18.344 26/07/2019 10:46:48,1.43,18.344 26/07/2019 10:47:00,1.50,18.344 26/07/2019 10:47:12,1.50,18.344 26/07/2019 10:47:24,1.50,18.344 26/07/2019 10:47:36,1.50,18.344 26/07/2019 10:47:48,1.50,18.344 26/07/2019 10:48:00,1.56,18.344 26/07/2019 10:48:12,1.56,18.328 26/07/2019 10:48:24,1.50,18.328 26/07/2019 10:48:36,1.50,18.328 26/07/2019 10:48:48,1.43,18.328 26/07/2019 10:49:00,1.50,18.328 26/07/2019 10:49:12,1.50,18.328 26/07/2019 10:49:24,1.50,18.328 26/07/2019 10:49:36,1.56,18.328 26/07/2019 10:49:48,1.50,18.328 26/07/2019 10:50:00,1.50,18.328 26/07/2019 10:50:12,1.43,18.344 26/07/2019 10:50:24,1.43,18.344 26/07/2019 10:50:36,1.56,18.328 26/07/2019 10:50:48,1.56,18.328 26/07/2019 10:51:00,1.43,18.328 26/07/2019 10:51:12,1.50,18.328 26/07/2019 10:51:24,1.50,18.328 26/07/2019 10:51:36,1.56,18.344 26/07/2019 10:51:48,1.50,18.375 26/07/2019 10:52:00,1.50,18.375 26/07/2019 10:52:12,1.56,18.375 26/07/2019 10:52:24,1.50,18.375 26/07/2019 10:52:36,1.50,18.391 26/07/2019 10:52:48,1.43,18.391 26/07/2019 10:53:00,1.56,18.391 26/07/2019 10:53:12,1.50,18.391 26/07/2019 10:53:24,1.50,18.391 26/07/2019 10:53:36,1.56,18.391 26/07/2019 10:53:48,1.50,18.391 26/07/2019 10:54:00,1.50,18.406 26/07/2019 10:54:12,1.56,18.406 26/07/2019 10:54:24,1.56,18.406 26/07/2019 10:54:36,1.62,18.453 26/07/2019 10:54:48,1.43,18.438 26/07/2019 10:55:00,1.43,18.438 26/07/2019 10:55:12,1.31,18.406 26/07/2019 10:55:24,1.31,18.406 26/07/2019 10:55:36,1.50,18.453 26/07/2019 10:55:48,1.00,18.500 26/07/2019 10:56:00,1.50,18.453 26/07/2019 10:56:12,1.50,18.406 26/07/2019 10:56:24,1.56,18.391 26/07/2019 10:56:36,1.56,18.375 26/07/2019 10:56:48,1.56,18.391 26/07/2019 10:57:00,1.43,18.406 26/07/2019 10:57:12,1.25,18.438 26/07/2019 10:57:24,1.56,18.438 26/07/2019 10:57:36,1.56,18.438 26/07/2019 10:57:48,1.50,18.438 26/07/2019 10:58:00,1.68,18.453 26/07/2019 10:58:12,1.25,18.453 26/07/2019 10:58:24,1.50,18.438 26/07/2019 10:58:36,1.31,18.406 26/07/2019 10:58:48,1.50,18.438 26/07/2019 10:59:00,1.50,18.406 26/07/2019 10:59:12,1.56,18.438 26/07/2019 10:59:24,1.50,18.438 26/07/2019 10:59:36,1.56,18.438 26/07/2019 10:59:48,1.50,18.438 26/07/2019 11:00:00,1.31,18.438 26/07/2019 11:00:12,1.50,18.453 26/07/2019 11:00:24,1.62,18.453 26/07/2019 11:00:36,1.62,18.453 26/07/2019 11:00:48,1.50,18.453 26/07/2019 11:01:00,1.50,18.438 26/07/2019 11:01:12,1.31,18.438 26/07/2019 11:01:24,1.50,18.406 26/07/2019 11:01:36,1.50,18.406 26/07/2019 11:01:48,1.50,18.406 26/07/2019 11:02:00,1.50,18.406 26/07/2019 11:02:12,1.50,18.406 26/07/2019 11:02:24,1.31,18.406 26/07/2019 11:02:36,1.50,18.406 26/07/2019 11:02:48,1.31,18.406 26/07/2019 11:03:00,1.31,18.406 26/07/2019 11:03:12,1.50,18.438 26/07/2019 11:03:24,1.25,18.453 26/07/2019 11:03:36,1.56,18.438 26/07/2019 11:03:48,1.56,18.438 26/07/2019 11:04:00,1.43,18.438 26/07/2019 11:04:12,1.43,18.438 26/07/2019 11:04:24,1.43,18.453 26/07/2019 11:04:36,1.31,18.453 26/07/2019 11:04:48,1.50,18.453 26/07/2019 11:05:00,1.31,18.453 26/07/2019 11:05:12,1.43,18.453 26/07/2019 11:05:24,1.50,18.453 26/07/2019 11:05:36,1.18,18.453 26/07/2019 11:05:48,1.31,18.484 26/07/2019 11:06:00,1.31,18.484 26/07/2019 11:06:12,1.50,18.484 26/07/2019 11:06:24,0.87,18.500 26/07/2019 11:06:36,1.18,18.500 26/07/2019 11:06:48,1.25,18.484 26/07/2019 11:07:00,1.43,18.453 26/07/2019 11:07:12,1.56,18.453 26/07/2019 11:07:24,1.25,18.453 26/07/2019 11:07:36,1.31,18.453 26/07/2019 11:07:48,1.43,18.453 26/07/2019 11:08:00,1.25,18.453 26/07/2019 11:08:12,1.43,18.453 26/07/2019 11:08:24,1.43,18.453 26/07/2019 11:08:36,1.56,18.484 26/07/2019 11:08:48,1.68,18.484 26/07/2019 11:09:00,1.31,18.500 26/07/2019 11:09:12,1.56,18.453 26/07/2019 11:09:24,1.31,18.609 26/07/2019 11:09:36,1.43,18.516 26/07/2019 11:09:48,1.56,18.453 26/07/2019 11:10:00,1.50,18.516 26/07/2019 11:10:12,1.50,18.563 26/07/2019 11:10:24,1.43,18.578 26/07/2019 11:10:36,1.31,18.578 26/07/2019 11:10:48,1.31,18.625 26/07/2019 11:11:00,1.25,18.547 26/07/2019 11:11:12,1.43,18.484 26/07/2019 11:11:24,1.56,18.484 26/07/2019 11:11:36,1.25,18.484 26/07/2019 11:11:48,1.12,18.500 26/07/2019 11:12:00,1.25,18.484 26/07/2019 11:12:12,1.43,18.484 26/07/2019 11:12:24,1.31,18.500 26/07/2019 11:12:36,1.25,18.500 26/07/2019 11:12:48,1.31,18.484 26/07/2019 11:13:00,1.50,18.453 26/07/2019 11:13:12,1.43,18.453 26/07/2019 11:13:24,1.56,18.484 26/07/2019 11:13:36,1.31,18.516 26/07/2019 11:13:48,1.31,18.547 26/07/2019 11:14:00,1.25,18.547 26/07/2019 11:14:12,1.31,18.516 26/07/2019 11:14:24,1.25,18.516 26/07/2019 11:14:36,1.43,18.500 26/07/2019 11:14:48,1.50,18.484 26/07/2019 11:15:00,1.31,18.500 26/07/2019 11:15:12,1.12,18.547 26/07/2019 11:15:24,1.50,18.641 26/07/2019 11:15:36,1.31,18.563 26/07/2019 11:15:48,0.87,18.547 26/07/2019 11:16:00,1.06,18.516 26/07/2019 11:16:12,1.31,18.516 26/07/2019 11:16:24,1.31,18.547 26/07/2019 11:16:36,1.31,18.797 26/07/2019 11:16:48,0.12,18.734 26/07/2019 11:17:00,0.87,18.781 26/07/2019 11:17:12,1.43,18.625 26/07/2019 11:17:24,1.31,18.609 26/07/2019 11:17:36,1.50,18.625 26/07/2019 11:17:48,1.25,18.578 26/07/2019 11:18:00,1.31,18.578 26/07/2019 11:18:12,1.25,18.578 26/07/2019 11:18:24,0.37,18.578 26/07/2019 11:18:36,1.06,18.563 26/07/2019 11:18:48,1.31,18.563 26/07/2019 11:19:00,1.12,18.578 26/07/2019 11:19:12,-0.13,18.609 26/07/2019 11:19:24,1.43,18.609 26/07/2019 11:19:36,1.31,18.578 26/07/2019 11:19:48,0.62,18.563 26/07/2019 11:20:00,1.31,18.563 26/07/2019 11:20:12,1.43,18.563 26/07/2019 11:20:24,1.31,18.547 26/07/2019 11:20:36,1.31,18.547 26/07/2019 11:20:48,1.18,18.563 26/07/2019 11:21:00,1.12,18.563 26/07/2019 11:21:12,1.25,18.563 26/07/2019 11:21:24,1.12,18.578 26/07/2019 11:21:36,1.12,18.578 26/07/2019 11:21:48,1.18,18.563 26/07/2019 11:22:00,0.25,18.641 26/07/2019 11:22:12,1.31,18.641 26/07/2019 11:22:24,0.56,18.797 26/07/2019 11:22:36,1.87,19.188 26/07/2019 11:22:48,1.87,20.063 26/07/2019 11:23:00,2.31,20.938 26/07/2019 11:23:12,2.62,22.047 26/07/2019 11:23:24,2.75,23.016 26/07/2019 11:23:36,2.81,23.813 26/07/2019 11:23:48,3.00,24.500 26/07/2019 11:24:00,3.06,25.109 26/07/2019 11:24:12,3.18,25.641 26/07/2019 11:24:24,3.31,26.063 26/07/2019 11:24:36,3.31,26.484 26/07/2019 11:24:48,3.56,26.781 26/07/2019 11:25:00,3.56,27.016 26/07/2019 11:25:12,3.62,27.219 26/07/2019 11:25:24,3.62,27.406 26/07/2019 11:25:36,3.75,27.500 26/07/2019 11:25:48,3.81,27.609 26/07/2019 11:26:00,3.81,27.781 26/07/2019 11:26:12,3.81,27.875 26/07/2019 11:26:24,3.81,27.922 26/07/2019 11:26:36,3.81,27.969 26/07/2019 11:26:48,3.81,27.984 26/07/2019 11:27:00,3.81,28.031 26/07/2019 11:27:12,3.81,28.078 26/07/2019 11:27:24,3.87,28.156 26/07/2019 11:27:36,3.93,28.391 26/07/2019 11:27:48,3.50,28.391 26/07/2019 11:28:00,1.81,26.797 26/07/2019 11:28:12,1.18,22.750 26/07/2019 11:28:24,1.62,21.078 26/07/2019 11:28:36,1.43,20.109 26/07/2019 11:28:48,1.18,19.438 26/07/2019 11:29:00,1.31,19.234 26/07/2019 11:29:12,0.62,19.016 26/07/2019 11:29:24,1.43,18.891 26/07/2019 11:29:36,0.93,19.063 26/07/2019 11:29:48,1.43,19.141 26/07/2019 11:30:00,1.43,18.891 26/07/2019 11:30:12,1.50,18.734 26/07/2019 11:30:24,1.56,18.625 26/07/2019 11:30:36,1.62,18.563 26/07/2019 11:30:48,1.50,18.547 26/07/2019 11:31:00,1.50,18.516 26/07/2019 11:31:12,1.50,18.516 26/07/2019 11:31:24,1.50,18.500 26/07/2019 11:31:36,1.50,18.500 26/07/2019 11:31:48,1.56,18.516 26/07/2019 11:32:00,1.56,18.516 26/07/2019 11:32:12,1.56,18.516 26/07/2019 11:32:24,1.25,18.516 26/07/2019 11:32:36,1.25,18.516 26/07/2019 11:32:48,3.87,18.516 26/07/2019 11:33:00,6.93,18.453 26/07/2019 11:33:12,7.37,18.375 26/07/2019 11:33:24,2.37,18.344 26/07/2019 11:33:36,1.56,18.438 26/07/2019 11:33:48,1.50,18.484 26/07/2019 11:34:00,4.93,18.484 26/07/2019 11:34:12,6.75,18.406 26/07/2019 11:34:24,1.56,18.438 26/07/2019 11:34:36,6.00,18.453 26/07/2019 11:34:48,1.50,18.453 26/07/2019 11:35:00,2.06,18.484 26/07/2019 11:35:12,1.31,18.500 26/07/2019 11:35:24,1.50,18.500 26/07/2019 11:35:36,1.31,18.516 26/07/2019 11:35:48,3.68,18.516 26/07/2019 11:36:00,4.37,18.438 26/07/2019 11:36:12,1.56,18.484 26/07/2019 11:36:24,3.37,18.500 26/07/2019 11:36:36,1.81,18.500 26/07/2019 11:36:48,1.50,18.516 26/07/2019 11:37:00,1.50,18.516 26/07/2019 11:37:12,1.50,18.547 26/07/2019 11:37:24,1.31,18.578 26/07/2019 11:37:36,1.43,18.578 26/07/2019 11:37:48,1.50,18.609 26/07/2019 11:38:00,1.43,18.578 26/07/2019 11:38:12,1.50,18.547 26/07/2019 11:38:24,1.50,18.547 26/07/2019 11:38:36,1.25,18.547 26/07/2019 11:38:48,1.50,18.563 26/07/2019 11:39:00,1.31,18.563 26/07/2019 11:39:12,1.50,18.578 26/07/2019 11:39:24,1.87,18.625 26/07/2019 11:39:36,1.18,18.781 26/07/2019 11:39:48,3.56,18.734 26/07/2019 11:40:00,1.31,18.688 26/07/2019 11:40:12,1.50,18.719 26/07/2019 11:40:24,1.43,18.625 26/07/2019 11:40:36,1.50,18.625 26/07/2019 11:40:48,1.56,18.641 26/07/2019 11:41:00,1.56,18.609 26/07/2019 11:41:12,1.50,18.578 26/07/2019 11:41:24,1.50,18.547 26/07/2019 11:41:36,1.43,18.516 26/07/2019 11:41:48,1.25,18.500 26/07/2019 11:42:00,1.18,18.516 26/07/2019 11:42:12,1.56,18.516 26/07/2019 11:42:24,1.50,18.547 26/07/2019 11:42:36,1.43,18.516 26/07/2019 11:42:48,1.31,18.516 26/07/2019 11:43:00,1.50,18.516 26/07/2019 11:43:12,1.43,18.516 26/07/2019 11:43:24,1.50,18.516 26/07/2019 11:43:36,1.56,18.500 26/07/2019 11:43:48,1.31,18.500 26/07/2019 11:44:00,1.43,18.500 26/07/2019 11:44:12,1.25,18.500 26/07/2019 11:44:24,1.43,18.500 26/07/2019 11:44:36,1.31,18.500 26/07/2019 11:44:48,1.50,18.516 26/07/2019 11:45:00,1.56,18.516 26/07/2019 11:45:12,9.50,18.438 26/07/2019 11:45:24,8.68,18.328 26/07/2019 11:45:36,3.37,18.328 26/07/2019 11:45:48,5.43,18.391 26/07/2019 11:46:00,1.62,18.438 26/07/2019 11:46:12,1.43,18.500 26/07/2019 11:46:24,1.50,18.516 26/07/2019 11:46:36,1.50,18.547 26/07/2019 11:46:48,1.50,18.547 26/07/2019 11:47:00,1.25,18.547 26/07/2019 11:47:12,1.31,18.547 26/07/2019 11:47:24,1.43,18.547 26/07/2019 11:47:36,1.43,18.547 26/07/2019 11:47:48,1.43,18.547 26/07/2019 11:48:00,1.18,18.547 26/07/2019 11:48:12,1.31,18.563 26/07/2019 11:48:24,1.50,18.563 26/07/2019 11:48:36,1.43,18.609 26/07/2019 11:48:48,1.50,18.609 26/07/2019 11:49:00,1.50,18.641 26/07/2019 11:49:12,1.81,18.625 26/07/2019 11:49:24,1.56,18.625 26/07/2019 11:49:36,1.25,18.609 26/07/2019 11:49:48,1.31,18.578 26/07/2019 11:50:00,1.31,18.563 26/07/2019 11:50:12,1.43,18.547 26/07/2019 11:50:24,1.31,18.547 26/07/2019 11:50:36,1.43,18.516 26/07/2019 11:50:48,1.18,18.563 26/07/2019 11:51:00,1.31,18.563 26/07/2019 11:51:12,1.43,18.547 26/07/2019 11:51:24,1.12,18.547 26/07/2019 11:51:36,1.43,18.547 26/07/2019 11:51:48,1.43,18.547 26/07/2019 11:52:00,1.43,18.547 26/07/2019 11:52:12,1.31,18.516 26/07/2019 11:52:24,1.31,18.516 26/07/2019 11:52:36,1.06,18.516 26/07/2019 11:52:48,1.25,18.516 26/07/2019 11:53:00,1.43,18.500 26/07/2019 11:53:12,1.50,18.484 26/07/2019 11:53:24,1.56,18.484 26/07/2019 11:53:36,1.43,18.484 26/07/2019 11:53:48,1.43,18.484 26/07/2019 11:54:00,1.56,18.484 26/07/2019 11:54:12,1.50,18.484 26/07/2019 11:54:24,1.50,18.484 26/07/2019 11:54:36,1.50,18.484 26/07/2019 11:54:48,1.50,18.484 26/07/2019 11:55:00,1.56,18.484 26/07/2019 11:55:12,1.50,18.484 26/07/2019 11:55:24,0.93,18.516 26/07/2019 11:55:36,0.75,18.547 26/07/2019 11:55:48,1.43,18.547 26/07/2019 11:56:00,1.18,18.563 26/07/2019 11:56:12,1.43,18.563 26/07/2019 11:56:24,1.31,18.547 26/07/2019 11:56:36,1.06,18.516 26/07/2019 11:56:48,1.31,18.547 26/07/2019 11:57:00,1.18,18.547 26/07/2019 11:57:12,1.18,18.563 26/07/2019 11:57:24,1.31,18.547 26/07/2019 11:57:36,1.25,18.516 26/07/2019 11:57:48,1.31,18.516 26/07/2019 11:58:00,1.25,18.516 26/07/2019 11:58:12,0.87,18.516 26/07/2019 11:58:24,1.25,18.547 26/07/2019 11:58:36,1.81,18.578 26/07/2019 11:58:48,1.43,18.578 26/07/2019 11:59:00,1.43,18.547 26/07/2019 11:59:12,1.43,18.516 26/07/2019 11:59:24,1.43,18.547 26/07/2019 11:59:36,1.50,18.672 26/07/2019 11:59:48,1.18,18.719 26/07/2019 12:00:00,0.93,18.734 26/07/2019 12:00:12,0.87,18.719 26/07/2019 12:00:24,1.00,18.688 26/07/2019 12:00:36,1.43,18.609 26/07/2019 12:00:48,1.43,18.578 26/07/2019 12:01:00,1.62,18.625 26/07/2019 12:01:12,1.25,18.672 26/07/2019 12:01:24,1.68,18.688 26/07/2019 12:01:36,0.56,18.672 26/07/2019 12:01:48,1.62,18.688 26/07/2019 12:02:00,0.62,18.688 26/07/2019 12:02:12,1.25,18.672 26/07/2019 12:02:24,1.31,18.672 26/07/2019 12:02:36,1.43,18.688 26/07/2019 12:02:48,1.56,18.672 26/07/2019 12:03:00,1.31,18.672 26/07/2019 12:03:12,1.25,18.641 26/07/2019 12:03:24,2.50,18.641 26/07/2019 12:03:36,1.43,18.641 26/07/2019 12:03:48,1.43,18.641 26/07/2019 12:04:00,1.50,18.578 26/07/2019 12:04:12,1.43,18.563 26/07/2019 12:04:24,1.43,18.563 26/07/2019 12:04:36,1.43,18.578 26/07/2019 12:04:48,1.31,18.609 26/07/2019 12:05:00,1.31,18.578 26/07/2019 12:05:12,1.43,18.578 26/07/2019 12:05:24,1.50,18.609 26/07/2019 12:05:36,1.50,18.609 26/07/2019 12:05:48,1.18,18.578 26/07/2019 12:06:00,1.43,18.563 26/07/2019 12:06:12,1.50,18.578 26/07/2019 12:06:24,1.31,18.563 26/07/2019 12:06:36,1.06,18.563 26/07/2019 12:06:48,1.43,18.578 26/07/2019 12:07:00,1.25,18.578 26/07/2019 12:07:12,1.31,18.563 26/07/2019 12:07:24,1.31,18.563 26/07/2019 12:07:36,1.43,18.563 26/07/2019 12:07:48,1.18,18.563 26/07/2019 12:08:00,1.43,18.563 26/07/2019 12:08:12,1.31,18.563 26/07/2019 12:08:24,1.43,18.563 26/07/2019 12:08:36,1.43,18.578 26/07/2019 12:08:48,1.31,18.563 26/07/2019 12:09:00,1.43,18.563 26/07/2019 12:09:12,1.43,18.563 26/07/2019 12:09:24,1.43,18.563 26/07/2019 12:09:36,1.50,18.563 26/07/2019 12:09:48,1.43,18.625 26/07/2019 12:10:00,1.43,18.578 26/07/2019 12:10:12,1.43,18.578 26/07/2019 12:10:24,1.25,18.609 26/07/2019 12:10:36,1.31,18.672 26/07/2019 12:10:48,1.31,18.672 26/07/2019 12:11:00,1.31,18.719 26/07/2019 12:11:12,1.43,18.719 26/07/2019 12:11:24,1.25,18.672 26/07/2019 12:11:36,1.43,18.719 26/07/2019 12:11:48,1.50,18.672 26/07/2019 12:12:00,1.43,18.625 26/07/2019 12:12:12,1.31,18.609 26/07/2019 12:12:24,1.31,18.578 26/07/2019 12:12:36,0.93,18.641 26/07/2019 12:12:48,1.18,18.688 26/07/2019 12:13:00,1.50,18.641 26/07/2019 12:13:12,1.68,18.734 26/07/2019 12:13:24,1.43,18.844 26/07/2019 12:13:36,0.75,18.797 26/07/2019 12:13:48,1.43,18.719 26/07/2019 12:14:00,1.43,18.641 26/07/2019 12:14:12,8.81,18.609 26/07/2019 12:14:24,10.12,18.438 26/07/2019 12:14:36,8.18,18.328 26/07/2019 12:14:48,1.56,18.391 26/07/2019 12:15:00,1.56,18.516 26/07/2019 12:15:12,1.50,18.578 26/07/2019 12:15:24,1.31,18.672 26/07/2019 12:15:36,1.56,18.672 26/07/2019 12:15:48,1.31,18.672 26/07/2019 12:16:00,1.31,18.672 26/07/2019 12:16:12,1.43,18.672 26/07/2019 12:16:24,1.50,18.672 26/07/2019 12:16:36,1.31,18.641 26/07/2019 12:16:48,1.31,18.672 26/07/2019 12:17:00,1.43,18.641 26/07/2019 12:17:12,1.43,18.625 26/07/2019 12:17:24,1.50,18.641 26/07/2019 12:17:36,1.50,18.641 26/07/2019 12:17:48,1.50,18.641 26/07/2019 12:18:00,1.50,18.641 26/07/2019 12:18:12,1.31,18.641 26/07/2019 12:18:24,9.37,18.609 26/07/2019 12:18:36,15.87,18.375 26/07/2019 12:18:48,16.43,18.109 26/07/2019 12:19:00,10.68,18.031 26/07/2019 12:19:12,1.62,18.172 26/07/2019 12:19:24,1.50,18.453 26/07/2019 12:19:36,2.62,18.609 26/07/2019 12:19:48,16.12,18.484 26/07/2019 12:20:00,26.56,17.828 26/07/2019 12:20:12,32.81,15.828 26/07/2019 12:20:24,32.25,13.766 26/07/2019 12:20:36,31.75,12.828 26/07/2019 12:20:48,30.06,12.453 26/07/2019 12:21:00,22.75,13.734 26/07/2019 12:21:12,9.87,15.641 26/07/2019 12:21:24,1.00,17.188 26/07/2019 12:21:36,1.50,18.000 26/07/2019 12:21:48,1.18,18.391 26/07/2019 12:22:00,2.18,18.625 26/07/2019 12:22:12,12.43,18.516 26/07/2019 12:22:24,22.93,18.047 26/07/2019 12:22:36,31.06,16.688 26/07/2019 12:22:48,32.12,14.281 26/07/2019 12:23:00,30.75,13.016 26/07/2019 12:23:12,29.25,13.297 26/07/2019 12:23:24,16.87,14.641 26/07/2019 12:23:36,6.12,16.391 26/07/2019 12:23:48,1.81,17.578 26/07/2019 12:24:00,4.06,18.203 26/07/2019 12:24:12,17.25,18.203 26/07/2019 12:24:24,28.31,17.453 26/07/2019 12:24:36,26.93,15.578 26/07/2019 12:24:48,16.37,16.016 26/07/2019 12:25:00,1.87,17.125 26/07/2019 12:25:12,9.00,17.938 26/07/2019 12:25:24,18.18,17.969 26/07/2019 12:25:36,20.81,17.516 26/07/2019 12:25:48,16.87,17.281 26/07/2019 12:26:00,5.06,17.594 26/07/2019 12:26:12,1.68,18.172 26/07/2019 12:26:24,1.50,18.438 26/07/2019 12:26:36,1.50,18.672 26/07/2019 12:26:48,1.50,18.625 26/07/2019 12:27:00,1.50,18.609 26/07/2019 12:27:12,1.56,18.609 26/07/2019 12:27:24,1.50,18.609 26/07/2019 12:27:36,1.43,18.609 26/07/2019 12:27:48,1.31,18.672 26/07/2019 12:28:00,1.43,18.641 26/07/2019 12:28:12,1.12,18.641 26/07/2019 12:28:24,1.00,18.641 26/07/2019 12:28:36,1.31,18.672 26/07/2019 12:28:48,3.62,18.672 26/07/2019 12:29:00,2.50,18.719 26/07/2019 12:29:12,1.50,18.688 26/07/2019 12:29:24,1.43,18.641 26/07/2019 12:29:36,1.06,18.641 26/07/2019 12:29:48,1.25,18.625 26/07/2019 12:30:00,1.06,18.641 26/07/2019 12:30:12,1.31,18.641 26/07/2019 12:30:24,1.43,18.672 26/07/2019 12:30:36,2.31,18.688 26/07/2019 12:30:48,1.43,18.641 26/07/2019 12:31:00,1.25,18.641 26/07/2019 12:31:12,2.31,18.641 26/07/2019 12:31:24,1.43,18.641 26/07/2019 12:31:36,1.25,18.641 26/07/2019 12:31:48,1.43,18.641 26/07/2019 12:32:00,1.43,18.641 26/07/2019 12:32:12,1.50,18.641 26/07/2019 12:32:24,1.18,18.641 26/07/2019 12:32:36,1.43,18.641 26/07/2019 12:32:48,1.50,18.688 26/07/2019 12:33:00,1.81,18.750 26/07/2019 12:33:12,1.56,18.781 26/07/2019 12:33:24,1.31,18.734 26/07/2019 12:33:36,1.00,18.797 26/07/2019 12:33:48,1.50,18.922 26/07/2019 12:34:00,0.75,18.781 26/07/2019 12:34:12,1.12,18.734 26/07/2019 12:34:24,1.43,18.672 26/07/2019 12:34:36,1.00,18.641 26/07/2019 12:34:48,1.43,18.625 26/07/2019 12:35:00,1.43,18.625 26/07/2019 12:35:12,1.25,18.625 26/07/2019 12:35:24,1.31,18.609 26/07/2019 12:35:36,1.25,18.609 26/07/2019 12:35:48,1.50,18.609 26/07/2019 12:36:00,1.43,18.625 26/07/2019 12:36:12,1.18,18.609 26/07/2019 12:36:24,1.43,18.609 26/07/2019 12:36:36,1.25,18.609 26/07/2019 12:36:48,1.43,18.609 26/07/2019 12:37:00,1.43,18.609 26/07/2019 12:37:12,1.50,18.609 26/07/2019 12:37:24,1.31,18.609 26/07/2019 12:37:36,1.25,18.625 26/07/2019 12:37:48,1.43,18.625 26/07/2019 12:38:00,1.31,18.625 26/07/2019 12:38:12,1.43,18.641 26/07/2019 12:38:24,1.43,18.625 26/07/2019 12:38:36,7.68,18.625 26/07/2019 12:38:48,18.81,18.344 26/07/2019 12:39:00,28.37,17.516 26/07/2019 12:39:12,33.12,15.219 26/07/2019 12:39:24,32.75,13.422 26/07/2019 12:39:36,30.43,12.781 26/07/2019 12:39:48,21.25,13.781 26/07/2019 12:40:00,7.56,15.750 26/07/2019 12:40:12,2.00,17.219 26/07/2019 12:40:24,1.68,17.938 26/07/2019 12:40:36,10.43,18.266 26/07/2019 12:40:48,23.25,17.969 26/07/2019 12:41:00,34.62,16.109 26/07/2019 12:41:12,41.68,13.828 26/07/2019 12:41:24,37.87,12.734 26/07/2019 12:41:36,33.00,12.281 26/07/2019 12:41:48,17.62,13.531 26/07/2019 12:42:00,2.18,15.953 26/07/2019 12:42:12,1.93,17.328 26/07/2019 12:42:24,1.68,17.984 26/07/2019 12:42:36,1.62,18.313 26/07/2019 12:42:48,1.87,18.453 26/07/2019 12:43:00,13.68,18.484 26/07/2019 12:43:12,27.37,17.906 26/07/2019 12:43:24,39.06,15.359 26/07/2019 12:43:36,44.18,13.469 26/07/2019 12:43:48,38.31,12.563 26/07/2019 12:44:00,36.56,12.141 26/07/2019 12:44:12,34.62,11.922 26/07/2019 12:44:24,33.62,11.828 26/07/2019 12:44:36,32.56,11.797 26/07/2019 12:44:48,23.56,12.922 26/07/2019 12:45:00,3.68,15.297 26/07/2019 12:45:12,2.00,17.031 26/07/2019 12:45:24,1.18,17.906 26/07/2019 12:45:36,1.62,18.344 26/07/2019 12:45:48,1.50,18.516 26/07/2019 12:46:00,1.56,18.625 26/07/2019 12:46:12,2.50,18.719 26/07/2019 12:46:24,5.87,18.672 26/07/2019 12:46:36,1.43,18.625 26/07/2019 12:46:48,1.43,18.688 26/07/2019 12:47:00,2.68,18.719 26/07/2019 12:47:12,7.68,18.625 26/07/2019 12:47:24,8.81,18.453 26/07/2019 12:47:36,1.68,18.484 26/07/2019 12:47:48,1.43,18.578 26/07/2019 12:48:00,6.93,18.625 26/07/2019 12:48:12,7.87,18.500 26/07/2019 12:48:24,1.50,18.500 26/07/2019 12:48:36,4.00,18.641 26/07/2019 12:48:48,1.87,18.641 26/07/2019 12:49:00,5.56,18.641 26/07/2019 12:49:12,5.06,18.563 26/07/2019 12:49:24,4.06,18.625 26/07/2019 12:49:36,1.31,18.609 26/07/2019 12:49:48,3.06,18.672 26/07/2019 12:50:00,10.87,18.547 26/07/2019 12:50:12,10.06,18.328 26/07/2019 12:50:24,8.37,18.281 26/07/2019 12:50:36,1.62,18.406 26/07/2019 12:50:48,5.00,18.578 26/07/2019 12:51:00,1.18,18.641 26/07/2019 12:51:12,1.43,18.688 26/07/2019 12:51:24,1.43,18.672 26/07/2019 12:51:36,1.56,18.719 26/07/2019 12:51:48,1.56,18.688 26/07/2019 12:52:00,1.43,18.719 26/07/2019 12:52:12,1.56,18.719 26/07/2019 12:52:24,1.56,18.734 26/07/2019 12:52:36,1.43,18.734 26/07/2019 12:52:48,0.68,18.734 26/07/2019 12:53:00,1.50,18.750 26/07/2019 12:53:12,1.50,18.734 26/07/2019 12:53:24,1.56,18.750 26/07/2019 12:53:36,1.56,18.750 26/07/2019 12:53:48,4.00,18.734 26/07/2019 12:54:00,1.50,18.563 26/07/2019 12:54:12,2.25,18.641 26/07/2019 12:54:24,3.56,18.672 26/07/2019 12:54:36,1.25,18.719 26/07/2019 12:54:48,1.81,18.688 26/07/2019 12:55:00,1.50,18.719 26/07/2019 12:55:12,1.18,18.734 26/07/2019 12:55:24,1.43,18.750 26/07/2019 12:55:36,1.50,18.750 26/07/2019 12:55:48,2.50,18.750 26/07/2019 12:56:00,4.68,18.734 26/07/2019 12:56:12,1.56,18.734 26/07/2019 12:56:24,8.18,18.609 26/07/2019 12:56:36,1.12,18.563 26/07/2019 12:56:48,4.81,18.672 26/07/2019 12:57:00,7.81,18.547 26/07/2019 12:57:12,8.43,18.484 26/07/2019 12:57:24,1.68,18.453 26/07/2019 12:57:36,1.56,18.563 26/07/2019 12:57:48,1.50,18.688 26/07/2019 12:58:00,1.50,18.672 26/07/2019 12:58:12,1.31,18.672 26/07/2019 12:58:24,1.43,18.641 26/07/2019 12:58:36,1.43,18.672 26/07/2019 12:58:48,1.68,18.719 26/07/2019 12:59:00,1.31,18.719 26/07/2019 12:59:12,1.43,18.750 26/07/2019 12:59:24,1.62,18.734 26/07/2019 12:59:36,1.43,18.750 26/07/2019 12:59:48,2.31,18.781 26/07/2019 13:00:00,1.93,18.781 26/07/2019 13:00:12,1.56,18.750 26/07/2019 13:00:24,1.50,18.750 26/07/2019 13:00:36,1.56,18.813 26/07/2019 13:00:48,1.50,18.797 26/07/2019 13:01:00,1.31,18.797 26/07/2019 13:01:12,3.56,18.797 26/07/2019 13:01:24,1.50,18.781 26/07/2019 13:01:36,1.56,18.797 26/07/2019 13:01:48,1.50,18.719 26/07/2019 13:02:00,1.50,18.688 26/07/2019 13:02:12,1.50,18.688 26/07/2019 13:02:24,1.31,18.734 26/07/2019 13:02:36,4.00,18.797 26/07/2019 13:02:48,1.81,18.844 26/07/2019 13:03:00,1.43,18.906 26/07/2019 13:03:12,1.31,18.844 26/07/2019 13:03:24,2.00,18.891 26/07/2019 13:03:36,1.43,18.844 26/07/2019 13:03:48,1.25,18.797 26/07/2019 13:04:00,1.43,18.750 26/07/2019 13:04:12,1.56,18.781 26/07/2019 13:04:24,1.31,18.859 26/07/2019 13:04:36,1.43,18.844 26/07/2019 13:04:48,1.25,18.797 26/07/2019 13:05:00,1.43,18.750 26/07/2019 13:05:12,1.50,18.719 26/07/2019 13:05:24,1.25,18.734 26/07/2019 13:05:36,1.50,18.734 26/07/2019 13:05:48,1.68,18.797 26/07/2019 13:06:00,1.62,18.969 26/07/2019 13:06:12,1.87,19.672 26/07/2019 13:06:24,2.31,20.484 26/07/2019 13:06:36,2.00,21.594 26/07/2019 13:06:48,2.62,22.484 26/07/2019 13:07:00,1.06,22.438 26/07/2019 13:07:12,0.68,21.266 26/07/2019 13:07:24,1.87,20.438 26/07/2019 13:07:36,1.50,19.781 26/07/2019 13:07:48,0.06,19.531 26/07/2019 13:08:00,0.68,19.234 26/07/2019 13:08:12,2.43,19.031 26/07/2019 13:08:24,1.00,18.969 26/07/2019 13:08:36,1.43,19.063 26/07/2019 13:08:48,1.50,18.891 26/07/2019 13:09:00,1.50,18.750 26/07/2019 13:09:12,1.50,18.734 26/07/2019 13:09:24,0.06,18.734 26/07/2019 13:09:36,1.43,18.688 26/07/2019 13:09:48,1.87,18.672 26/07/2019 13:10:00,1.43,18.641 26/07/2019 13:10:12,1.50,18.625 26/07/2019 13:10:24,1.43,18.625 26/07/2019 13:10:36,1.31,18.625 26/07/2019 13:10:48,1.50,18.625 26/07/2019 13:11:00,1.50,18.641 26/07/2019 13:11:12,1.50,18.641 26/07/2019 13:11:24,1.50,18.641 26/07/2019 13:11:36,1.50,18.625 26/07/2019 13:11:48,1.43,18.641 26/07/2019 13:12:00,1.31,18.641 26/07/2019 13:12:12,1.43,18.625 26/07/2019 13:12:24,1.43,18.641 26/07/2019 13:12:36,1.43,18.625 26/07/2019 13:12:48,1.43,18.641 26/07/2019 13:13:00,1.43,18.625 26/07/2019 13:13:12,1.43,18.625 26/07/2019 13:13:24,1.43,18.625 26/07/2019 13:13:36,1.50,18.625 26/07/2019 13:13:48,1.43,18.625 26/07/2019 13:14:00,1.43,18.625 26/07/2019 13:14:12,1.43,18.625 26/07/2019 13:14:24,1.43,18.625 26/07/2019 13:14:36,1.43,18.625 26/07/2019 13:14:48,1.06,18.625 26/07/2019 13:15:00,1.31,18.641 26/07/2019 13:15:12,1.43,18.672 26/07/2019 13:15:24,1.43,18.641 26/07/2019 13:15:36,1.43,18.641 26/07/2019 13:15:48,1.43,18.641 26/07/2019 13:16:00,1.50,18.641 26/07/2019 13:16:12,1.43,18.641 26/07/2019 13:16:24,1.43,18.625 26/07/2019 13:16:36,1.43,18.625 26/07/2019 13:16:48,1.50,18.641 26/07/2019 13:17:00,1.43,18.641 26/07/2019 13:17:12,1.43,18.625 26/07/2019 13:17:24,1.43,18.641 26/07/2019 13:17:36,1.43,18.672 26/07/2019 13:17:48,1.43,18.641 26/07/2019 13:18:00,1.43,18.641 26/07/2019 13:18:12,0.93,18.641 26/07/2019 13:18:24,1.43,18.641 26/07/2019 13:18:36,1.43,18.641 26/07/2019 13:18:48,1.25,18.641 26/07/2019 13:19:00,1.43,18.672 26/07/2019 13:19:12,1.31,18.672 26/07/2019 13:19:24,2.31,18.641 26/07/2019 13:19:36,1.31,18.641 26/07/2019 13:19:48,-0.13,18.719 26/07/2019 13:20:00,1.43,18.734 26/07/2019 13:20:12,1.43,18.672 26/07/2019 13:20:24,0.62,18.641 26/07/2019 13:20:36,1.50,18.641 26/07/2019 13:20:48,1.31,18.641 26/07/2019 13:21:00,1.43,18.641 26/07/2019 13:21:12,1.50,18.641 26/07/2019 13:21:24,1.25,18.641 26/07/2019 13:21:36,1.43,18.641 26/07/2019 13:21:48,1.25,18.641 26/07/2019 13:22:00,0.18,18.641 26/07/2019 13:22:12,1.50,18.641 26/07/2019 13:22:24,1.31,18.672 26/07/2019 13:22:36,1.43,18.672 26/07/2019 13:22:48,1.43,18.641 26/07/2019 13:23:00,1.43,18.641 26/07/2019 13:23:12,1.43,18.641 26/07/2019 13:23:24,1.43,18.672 26/07/2019 13:23:36,0.62,18.672 26/07/2019 13:23:48,0.87,18.641 26/07/2019 13:24:00,1.43,18.625 26/07/2019 13:24:12,0.87,18.625 26/07/2019 13:24:24,1.43,18.625 26/07/2019 13:24:36,1.43,18.625 26/07/2019 13:24:48,1.43,18.625 26/07/2019 13:25:00,1.31,18.625 26/07/2019 13:25:12,1.31,18.641 26/07/2019 13:25:24,1.50,18.641 26/07/2019 13:25:36,1.43,18.641 26/07/2019 13:25:48,1.50,18.625 26/07/2019 13:26:00,1.31,18.641 26/07/2019 13:26:12,1.50,18.641 26/07/2019 13:26:24,1.43,18.641 26/07/2019 13:26:36,1.50,18.641 26/07/2019 13:26:48,1.43,18.719 26/07/2019 13:27:00,1.50,18.719 26/07/2019 13:27:12,1.50,18.719 26/07/2019 13:27:24,1.50,18.719 26/07/2019 13:27:36,1.43,18.719 26/07/2019 13:27:48,1.43,18.688 26/07/2019 13:28:00,1.43,18.672 26/07/2019 13:28:12,1.18,18.734 26/07/2019 13:28:24,1.31,18.719 26/07/2019 13:28:36,0.87,18.672 26/07/2019 13:28:48,1.06,18.672 26/07/2019 13:29:00,1.18,18.641 26/07/2019 13:29:12,1.43,18.641 26/07/2019 13:29:24,1.43,18.641 26/07/2019 13:29:36,1.43,18.625 26/07/2019 13:29:48,1.50,18.641 26/07/2019 13:30:00,1.43,18.641 26/07/2019 13:30:12,1.50,18.641 26/07/2019 13:30:24,1.18,18.625 26/07/2019 13:30:36,-0.38,18.625 26/07/2019 13:30:48,1.50,18.641 26/07/2019 13:31:00,-0.19,18.641 26/07/2019 13:31:12,0.75,18.672 26/07/2019 13:31:24,1.12,18.672 26/07/2019 13:31:36,0.56,18.688 26/07/2019 13:31:48,1.06,18.688 26/07/2019 13:32:00,1.18,18.688 26/07/2019 13:32:12,1.43,18.719 26/07/2019 13:32:24,-0.07,18.719 26/07/2019 13:32:36,1.43,18.688 26/07/2019 13:32:48,0.37,18.688 26/07/2019 13:33:00,1.43,18.688 26/07/2019 13:33:12,1.43,18.641 26/07/2019 13:33:24,1.43,18.641 26/07/2019 13:33:36,1.31,18.641 26/07/2019 13:33:48,1.43,18.672 26/07/2019 13:34:00,0.06,18.672 26/07/2019 13:34:12,-0.76,18.672 26/07/2019 13:34:24,1.43,18.719 26/07/2019 13:34:36,5.06,18.734 26/07/2019 13:34:48,6.50,18.641 26/07/2019 13:35:00,1.93,18.688 26/07/2019 13:35:12,1.50,18.688 26/07/2019 13:35:24,1.50,18.672 26/07/2019 13:35:36,4.12,18.719 26/07/2019 13:35:48,7.62,18.625 26/07/2019 13:36:00,8.06,18.484 26/07/2019 13:36:12,1.50,18.500 26/07/2019 13:36:24,1.50,18.625 26/07/2019 13:36:36,0.37,18.641 26/07/2019 13:36:48,2.06,18.688 26/07/2019 13:37:00,7.43,18.672 26/07/2019 13:37:12,9.12,18.500 26/07/2019 13:37:24,5.75,18.406 26/07/2019 13:37:36,1.43,18.563 26/07/2019 13:37:48,9.50,18.500 26/07/2019 13:38:00,7.50,18.375 26/07/2019 13:38:12,2.18,18.500 26/07/2019 13:38:24,5.75,18.625 26/07/2019 13:38:36,7.06,18.563 26/07/2019 13:38:48,6.56,18.500 26/07/2019 13:39:00,1.62,18.625 26/07/2019 13:39:12,12.56,18.563 26/07/2019 13:39:24,23.00,18.094 26/07/2019 13:39:36,19.37,17.453 26/07/2019 13:39:48,9.81,17.594 26/07/2019 13:40:00,9.06,18.094 26/07/2019 13:40:12,12.37,18.156 26/07/2019 13:40:24,7.25,18.156 26/07/2019 13:40:36,8.75,18.313 26/07/2019 13:40:48,1.62,18.406 26/07/2019 13:41:00,7.56,18.578 26/07/2019 13:41:12,21.87,18.281 26/07/2019 13:41:24,21.00,17.359 26/07/2019 13:41:36,12.81,17.422 26/07/2019 13:41:48,1.43,17.969 26/07/2019 13:42:00,1.56,18.406 26/07/2019 13:42:12,1.50,18.641 26/07/2019 13:42:24,14.87,18.563 26/07/2019 13:42:36,26.81,17.922 26/07/2019 13:42:48,20.25,17.047 26/07/2019 13:43:00,7.62,17.422 26/07/2019 13:43:12,5.31,17.938 26/07/2019 13:43:24,1.62,18.375 26/07/2019 13:43:36,1.62,18.578 26/07/2019 13:43:48,1.68,18.641 26/07/2019 13:44:00,1.50,18.750 26/07/2019 13:44:12,1.43,18.781 26/07/2019 13:44:24,1.62,18.797 26/07/2019 13:44:36,1.00,18.750 26/07/2019 13:44:48,2.06,18.781 26/07/2019 13:45:00,1.50,18.797 26/07/2019 13:45:12,1.56,18.781 26/07/2019 13:45:24,1.43,18.781 26/07/2019 13:45:36,1.31,18.719 26/07/2019 13:45:48,1.56,18.734 26/07/2019 13:46:00,1.31,18.797 26/07/2019 13:46:12,1.56,18.781 26/07/2019 13:46:24,1.43,18.797 26/07/2019 13:46:36,1.68,18.797 26/07/2019 13:46:48,1.56,18.813 26/07/2019 13:47:00,2.37,18.813 26/07/2019 13:47:12,1.50,18.844 26/07/2019 13:47:24,2.00,18.813 26/07/2019 13:47:36,1.50,18.813 26/07/2019 13:47:48,1.50,18.734 26/07/2019 13:48:00,1.50,18.688 26/07/2019 13:48:12,1.50,18.734 26/07/2019 13:48:24,1.50,18.734 26/07/2019 13:48:36,1.50,18.719 26/07/2019 13:48:48,1.56,18.734 26/07/2019 13:49:00,1.50,18.719 26/07/2019 13:49:12,1.50,18.688 26/07/2019 13:49:24,1.50,18.672 26/07/2019 13:49:36,0.18,18.688 26/07/2019 13:49:48,1.50,18.672 26/07/2019 13:50:00,1.50,18.672 26/07/2019 13:50:12,1.50,18.672 26/07/2019 13:50:24,1.50,18.672 26/07/2019 13:50:36,1.50,18.734 26/07/2019 13:50:48,1.43,18.688 26/07/2019 13:51:00,1.43,18.719 26/07/2019 13:51:12,1.50,18.688 26/07/2019 13:51:24,1.50,18.688 26/07/2019 13:51:36,1.31,18.719 26/07/2019 13:51:48,0.50,18.688 26/07/2019 13:52:00,1.50,18.734 26/07/2019 13:52:12,1.43,18.688 26/07/2019 13:52:24,1.50,18.719 26/07/2019 13:52:36,1.50,18.688 26/07/2019 13:52:48,1.50,18.734 26/07/2019 13:53:00,1.50,18.688 26/07/2019 13:53:12,1.50,18.672 26/07/2019 13:53:24,1.50,18.750 26/07/2019 13:53:36,1.43,18.750 26/07/2019 13:53:48,1.12,18.719 26/07/2019 13:54:00,1.43,18.688 26/07/2019 13:54:12,1.50,18.672 26/07/2019 13:54:24,1.43,18.641 26/07/2019 13:54:36,1.43,18.641 26/07/2019 13:54:48,1.43,18.641 26/07/2019 13:55:00,1.43,18.672 26/07/2019 13:55:12,1.43,18.641 26/07/2019 13:55:24,1.43,18.641 26/07/2019 13:55:36,1.43,18.672 26/07/2019 13:55:48,1.31,18.672 26/07/2019 13:56:00,1.43,18.672 26/07/2019 13:56:12,1.43,18.672 26/07/2019 13:56:24,1.31,18.672 26/07/2019 13:56:36,0.37,18.688 26/07/2019 13:56:48,1.43,18.672 26/07/2019 13:57:00,1.43,18.734 26/07/2019 13:57:12,1.50,18.750 26/07/2019 13:57:24,1.43,18.734 26/07/2019 13:57:36,1.50,18.719 26/07/2019 13:57:48,1.50,18.719 26/07/2019 13:58:00,1.43,18.688 26/07/2019 13:58:12,1.43,18.719 26/07/2019 13:58:24,1.43,18.688 26/07/2019 13:58:36,1.50,18.688 26/07/2019 13:58:48,1.50,18.688 26/07/2019 13:59:00,1.43,18.672 26/07/2019 13:59:12,1.43,18.672 26/07/2019 13:59:24,1.31,18.734 26/07/2019 13:59:36,1.31,18.797 26/07/2019 13:59:48,1.43,18.797 26/07/2019 14:00:00,1.25,18.813 26/07/2019 14:00:12,1.43,18.813 26/07/2019 14:00:24,-2.69,18.813 26/07/2019 14:00:36,0.56,18.813 26/07/2019 14:00:48,1.43,18.813 26/07/2019 14:01:00,1.50,18.813 26/07/2019 14:01:12,1.18,18.859 26/07/2019 14:01:24,1.18,18.813 26/07/2019 14:01:36,1.31,18.797 26/07/2019 14:01:48,1.43,18.734 26/07/2019 14:02:00,1.31,18.719 26/07/2019 14:02:12,1.12,18.734 26/07/2019 14:02:24,0.56,18.750 26/07/2019 14:02:36,1.43,18.797 26/07/2019 14:02:48,1.43,18.797 26/07/2019 14:03:00,1.06,18.797 26/07/2019 14:03:12,1.50,18.750 26/07/2019 14:03:24,1.43,18.734 26/07/2019 14:03:36,1.25,18.797 26/07/2019 14:03:48,1.56,18.906 26/07/2019 14:04:00,-0.07,18.859 26/07/2019 14:04:12,1.43,18.781 26/07/2019 14:04:24,1.50,18.719 26/07/2019 14:04:36,1.50,18.719 26/07/2019 14:04:48,1.56,18.688 26/07/2019 14:05:00,1.31,18.813 26/07/2019 14:05:12,1.50,18.781 26/07/2019 14:05:24,1.50,18.734 26/07/2019 14:05:36,1.50,18.719 26/07/2019 14:05:48,1.43,18.719 26/07/2019 14:06:00,1.50,18.688 26/07/2019 14:06:12,1.43,18.672 26/07/2019 14:06:24,1.31,18.781 26/07/2019 14:06:36,1.25,18.734 26/07/2019 14:06:48,0.93,18.813 26/07/2019 14:07:00,1.43,18.797 26/07/2019 14:07:12,1.50,18.781 26/07/2019 14:07:24,1.12,18.797 26/07/2019 14:07:36,1.31,18.844 26/07/2019 14:07:48,1.25,18.844 26/07/2019 14:08:00,1.50,18.781 26/07/2019 14:08:12,1.43,18.719 26/07/2019 14:08:24,1.25,18.781 26/07/2019 14:08:36,1.43,18.891 26/07/2019 14:08:48,0.31,18.969 26/07/2019 14:09:00,0.93,18.891 26/07/2019 14:09:12,0.75,18.922 26/07/2019 14:09:24,1.00,18.922 26/07/2019 14:09:36,1.00,19.016 26/07/2019 14:09:48,1.50,18.953 26/07/2019 14:10:00,1.50,18.844 26/07/2019 14:10:12,0.75,18.906 26/07/2019 14:10:24,1.12,18.969 26/07/2019 14:10:36,1.81,19.188 26/07/2019 14:10:48,1.50,19.188 26/07/2019 14:11:00,2.25,18.922 26/07/2019 14:11:12,1.31,18.797 26/07/2019 14:11:24,1.43,18.750 26/07/2019 14:11:36,7.12,18.797 26/07/2019 14:11:48,1.43,18.797 26/07/2019 14:12:00,1.25,18.813 26/07/2019 14:12:12,1.50,18.813 26/07/2019 14:12:24,1.62,18.797 26/07/2019 14:12:36,1.50,18.734 26/07/2019 14:12:48,1.50,18.719 26/07/2019 14:13:00,1.43,18.672 26/07/2019 14:13:12,1.50,18.641 26/07/2019 14:13:24,1.43,18.641 26/07/2019 14:13:36,1.43,18.641 26/07/2019 14:13:48,1.50,18.641 26/07/2019 14:14:00,1.43,18.641 26/07/2019 14:14:12,1.43,18.641 26/07/2019 14:14:24,1.43,18.688 26/07/2019 14:14:36,1.43,18.672 26/07/2019 14:14:48,1.43,18.672 26/07/2019 14:15:00,1.43,18.688 26/07/2019 14:15:12,1.00,18.688 26/07/2019 14:15:24,1.25,18.688 26/07/2019 14:15:36,1.43,18.672 26/07/2019 14:15:48,1.50,18.641 26/07/2019 14:16:00,1.31,18.672 26/07/2019 14:16:12,1.12,18.719 26/07/2019 14:16:24,-1.13,18.734 26/07/2019 14:16:36,1.43,18.750 26/07/2019 14:16:48,1.12,18.719 26/07/2019 14:17:00,1.25,18.797 26/07/2019 14:17:12,1.31,18.750 26/07/2019 14:17:24,1.50,18.672 26/07/2019 14:17:36,1.18,18.641 26/07/2019 14:17:48,1.43,18.641 26/07/2019 14:18:00,1.43,18.625 26/07/2019 14:18:12,1.43,18.672 26/07/2019 14:18:24,0.62,18.688 26/07/2019 14:18:36,1.43,18.688 26/07/2019 14:18:48,1.31,18.641 26/07/2019 14:19:00,1.43,18.641 26/07/2019 14:19:12,1.12,18.734 26/07/2019 14:19:24,1.31,18.719 26/07/2019 14:19:36,1.50,18.688 26/07/2019 14:19:48,1.50,18.672 26/07/2019 14:20:00,1.18,18.672 26/07/2019 14:20:12,1.43,18.672 26/07/2019 14:20:24,1.06,18.672 26/07/2019 14:20:36,1.43,18.625 26/07/2019 14:20:48,1.43,18.609 26/07/2019 14:21:00,1.43,18.578 26/07/2019 14:21:12,1.43,18.609 26/07/2019 14:21:24,1.43,18.609 26/07/2019 14:21:36,1.31,18.688 26/07/2019 14:21:48,1.50,18.719 26/07/2019 14:22:00,1.31,18.719 26/07/2019 14:22:12,0.18,18.719 26/07/2019 14:22:24,1.50,18.719 26/07/2019 14:22:36,1.31,18.719 26/07/2019 14:22:48,1.31,18.719 26/07/2019 14:23:00,1.31,18.781 26/07/2019 14:23:12,1.43,18.719 26/07/2019 14:23:24,0.93,18.672 26/07/2019 14:23:36,1.31,18.625 26/07/2019 14:23:48,1.18,18.609 26/07/2019 14:24:00,1.50,18.609 26/07/2019 14:24:12,1.81,18.641 26/07/2019 14:24:24,1.50,18.641 26/07/2019 14:24:36,-0.19,18.672 26/07/2019 14:24:48,-0.32,18.625 26/07/2019 14:25:00,1.31,18.625 26/07/2019 14:25:12,0.93,18.625 26/07/2019 14:25:24,1.25,18.672 26/07/2019 14:25:36,1.25,18.688 26/07/2019 14:25:48,1.31,18.688 26/07/2019 14:26:00,1.43,18.719 26/07/2019 14:26:12,0.62,18.719 26/07/2019 14:26:24,1.25,18.734 26/07/2019 14:26:36,1.18,18.734 26/07/2019 14:26:48,0.12,18.734 26/07/2019 14:27:00,1.31,18.734 26/07/2019 14:27:12,1.43,18.734 26/07/2019 14:27:24,1.43,18.734 26/07/2019 14:27:36,1.31,18.719 26/07/2019 14:27:48,1.25,18.719 26/07/2019 14:28:00,1.18,18.719 26/07/2019 14:28:12,1.06,18.719 26/07/2019 14:28:24,1.18,18.688 26/07/2019 14:28:36,1.18,18.719 26/07/2019 14:28:48,1.31,18.719 26/07/2019 14:29:00,1.43,18.688 26/07/2019 14:29:12,1.00,18.688 26/07/2019 14:29:24,1.25,18.719 26/07/2019 14:29:36,1.18,18.688 26/07/2019 14:29:48,1.43,18.719 26/07/2019 14:30:00,1.12,18.719 26/07/2019 14:30:12,1.31,18.688 26/07/2019 14:30:24,-1.19,18.688 26/07/2019 14:30:36,1.31,18.688 26/07/2019 14:30:48,1.43,18.672 26/07/2019 14:31:00,1.43,18.688 26/07/2019 14:31:12,1.43,18.688 26/07/2019 14:31:24,1.00,18.719 26/07/2019 14:31:36,0.25,18.719 26/07/2019 14:31:48,1.25,18.719 26/07/2019 14:32:00,0.68,18.719 26/07/2019 14:32:12,1.43,18.688 26/07/2019 14:32:24,1.43,18.688 26/07/2019 14:32:36,1.43,18.688 26/07/2019 14:32:48,1.43,18.688 26/07/2019 14:33:00,1.31,18.688 26/07/2019 14:33:12,1.31,18.719 26/07/2019 14:33:24,0.06,18.719 26/07/2019 14:33:36,1.43,18.672 26/07/2019 14:33:48,1.43,18.625 26/07/2019 14:34:00,-0.26,18.625 26/07/2019 14:34:12,1.56,18.641 26/07/2019 14:34:24,1.31,18.672 26/07/2019 14:34:36,1.00,18.688 26/07/2019 14:34:48,1.43,18.688 26/07/2019 14:35:00,-2.51,18.688 26/07/2019 14:35:12,1.56,18.672 26/07/2019 14:35:24,1.50,18.688 26/07/2019 14:35:36,0.75,18.672 26/07/2019 14:35:48,1.25,18.672 26/07/2019 14:36:00,0.18,18.688 26/07/2019 14:36:12,1.25,18.688 26/07/2019 14:36:24,1.31,18.688 26/07/2019 14:36:36,1.50,18.672 26/07/2019 14:36:48,-2.07,18.672 26/07/2019 14:37:00,1.43,18.672 26/07/2019 14:37:12,1.18,18.672 26/07/2019 14:37:24,1.31,18.672 26/07/2019 14:37:36,1.43,18.609 26/07/2019 14:37:48,1.43,18.578 26/07/2019 14:38:00,0.68,18.641 26/07/2019 14:38:12,1.43,18.625 26/07/2019 14:38:24,1.50,18.609 26/07/2019 14:38:36,1.31,18.578 26/07/2019 14:38:48,1.31,18.641 26/07/2019 14:39:00,1.43,18.609 26/07/2019 14:39:12,1.50,18.609 26/07/2019 14:39:24,1.25,18.641 26/07/2019 14:39:36,1.31,18.609 26/07/2019 14:39:48,1.31,18.578 26/07/2019 14:40:00,1.43,18.578 26/07/2019 14:40:12,1.31,18.578 26/07/2019 14:40:24,1.43,18.563 26/07/2019 14:40:36,1.50,18.563 26/07/2019 14:40:48,1.31,18.547 26/07/2019 14:41:00,1.31,18.563 26/07/2019 14:41:12,1.31,18.563 26/07/2019 14:41:24,1.43,18.563 26/07/2019 14:41:36,0.93,18.578 26/07/2019 14:41:48,1.43,18.563 26/07/2019 14:42:00,1.31,18.563 26/07/2019 14:42:12,1.43,18.578 26/07/2019 14:42:24,1.12,18.563 26/07/2019 14:42:36,0.93,18.609 26/07/2019 14:42:48,1.43,18.578 26/07/2019 14:43:00,1.43,18.578 26/07/2019 14:43:12,1.43,18.578 26/07/2019 14:43:24,1.43,18.578 26/07/2019 14:43:36,-0.57,18.578 26/07/2019 14:43:48,1.31,18.609 26/07/2019 14:44:00,1.43,18.609 26/07/2019 14:44:12,1.31,18.609 26/07/2019 14:44:24,1.43,18.578 26/07/2019 14:44:36,1.31,18.563 26/07/2019 14:44:48,1.31,18.563 26/07/2019 14:45:00,0.37,18.563 26/07/2019 14:45:12,1.43,18.563 26/07/2019 14:45:24,1.43,18.609 26/07/2019 14:45:36,1.31,18.641 26/07/2019 14:45:48,1.25,18.641 26/07/2019 14:46:00,1.00,18.672 26/07/2019 14:46:12,1.43,18.641 26/07/2019 14:46:24,1.25,18.672 26/07/2019 14:46:36,1.31,18.625 26/07/2019 14:46:48,1.43,18.609 26/07/2019 14:47:00,1.31,18.625 26/07/2019 14:47:12,1.18,18.641 26/07/2019 14:47:24,1.43,18.609 26/07/2019 14:47:36,0.87,18.578 26/07/2019 14:47:48,1.31,18.578 26/07/2019 14:48:00,1.12,18.578 26/07/2019 14:48:12,1.43,18.578 26/07/2019 14:48:24,1.43,18.609 26/07/2019 14:48:36,0.62,18.609 26/07/2019 14:48:48,1.31,18.625 26/07/2019 14:49:00,0.75,18.641 26/07/2019 14:49:12,1.31,18.672 26/07/2019 14:49:24,1.43,18.641 26/07/2019 14:49:36,1.43,18.672 26/07/2019 14:49:48,1.43,18.641 26/07/2019 14:50:00,1.43,18.625 26/07/2019 14:50:12,1.43,18.641 26/07/2019 14:50:24,1.43,18.672 26/07/2019 14:50:36,1.31,18.641 26/07/2019 14:50:48,1.18,18.688 26/07/2019 14:51:00,1.31,18.672 26/07/2019 14:51:12,1.43,18.641 26/07/2019 14:51:24,1.43,18.641 26/07/2019 14:51:36,1.18,18.641 26/07/2019 14:51:48,1.00,18.625 26/07/2019 14:52:00,1.25,18.641 26/07/2019 14:52:12,1.31,18.641 26/07/2019 14:52:24,1.43,18.609 26/07/2019 14:52:36,1.31,18.563 26/07/2019 14:52:48,-1.13,18.672 26/07/2019 14:53:00,1.18,18.625 26/07/2019 14:53:12,1.50,18.641 26/07/2019 14:53:24,1.50,18.672 26/07/2019 14:53:36,0.68,18.672 26/07/2019 14:53:48,1.12,18.641 26/07/2019 14:54:00,1.31,18.625 26/07/2019 14:54:12,1.43,18.625 26/07/2019 14:54:24,0.18,18.641 26/07/2019 14:54:36,1.31,18.641 26/07/2019 14:54:48,1.31,18.641 26/07/2019 14:55:00,1.43,18.641 26/07/2019 14:55:12,1.43,18.641 26/07/2019 14:55:24,0.75,18.672 26/07/2019 14:55:36,1.25,18.672 26/07/2019 14:55:48,1.12,18.641 26/07/2019 14:56:00,1.62,18.672 26/07/2019 14:56:12,1.12,18.641 26/07/2019 14:56:24,1.43,18.672 26/07/2019 14:56:36,1.43,18.641 26/07/2019 14:56:48,1.18,18.641 26/07/2019 14:57:00,1.43,18.625 26/07/2019 14:57:12,1.31,18.625 26/07/2019 14:57:24,1.43,18.625 26/07/2019 14:57:36,1.18,18.625 26/07/2019 14:57:48,1.43,18.625 26/07/2019 14:58:00,1.43,18.578 26/07/2019 14:58:12,0.68,18.563 26/07/2019 14:58:24,1.43,18.578 26/07/2019 14:58:36,1.43,18.625 26/07/2019 14:58:48,1.12,18.609 26/07/2019 14:59:00,1.25,18.578 26/07/2019 14:59:12,1.06,18.578 26/07/2019 14:59:24,1.31,18.563 26/07/2019 14:59:36,1.43,18.563 26/07/2019 14:59:48,1.43,18.578 26/07/2019 15:00:00,0.75,18.578 26/07/2019 15:00:12,1.18,18.578 26/07/2019 15:00:24,1.12,18.578 26/07/2019 15:00:36,1.00,18.578 26/07/2019 15:00:48,0.18,18.563 26/07/2019 15:01:00,1.43,18.563 26/07/2019 15:01:12,1.25,18.563 26/07/2019 15:01:24,1.25,18.563 26/07/2019 15:01:36,1.43,18.563 26/07/2019 15:01:48,1.31,18.563 26/07/2019 15:02:00,1.43,18.578 26/07/2019 15:02:12,1.43,18.563 26/07/2019 15:02:24,1.43,18.563 26/07/2019 15:02:36,1.31,18.563 26/07/2019 15:02:48,1.25,18.547 26/07/2019 15:03:00,1.25,18.563 26/07/2019 15:03:12,1.06,18.563 26/07/2019 15:03:24,1.43,18.563 26/07/2019 15:03:36,1.43,18.563 26/07/2019 15:03:48,0.87,18.563 26/07/2019 15:04:00,1.25,18.578 26/07/2019 15:04:12,1.43,18.578 26/07/2019 15:04:24,1.31,18.578 26/07/2019 15:04:36,1.43,18.578 26/07/2019 15:04:48,1.25,18.563 26/07/2019 15:05:00,1.25,18.563 26/07/2019 15:05:12,1.43,18.563 26/07/2019 15:05:24,1.43,18.563 26/07/2019 15:05:36,1.43,18.563 26/07/2019 15:05:48,1.43,18.625 26/07/2019 15:06:00,1.12,18.625 26/07/2019 15:06:12,1.31,18.625 26/07/2019 15:06:24,1.31,18.625 26/07/2019 15:06:36,1.12,18.609 26/07/2019 15:06:48,1.43,18.578 26/07/2019 15:07:00,1.43,18.547 26/07/2019 15:07:12,1.43,18.547 26/07/2019 15:07:24,1.43,18.563 26/07/2019 15:07:36,1.43,18.609 26/07/2019 15:07:48,1.43,18.641 26/07/2019 15:08:00,1.25,18.641 26/07/2019 15:08:12,1.50,18.625 26/07/2019 15:08:24,1.43,18.578 26/07/2019 15:08:36,1.31,18.563 26/07/2019 15:08:48,1.31,18.547 26/07/2019 15:09:00,1.31,18.578 26/07/2019 15:09:12,1.43,18.563 26/07/2019 15:09:24,0.68,18.578 26/07/2019 15:09:36,1.31,18.609 26/07/2019 15:09:48,0.50,18.625 26/07/2019 15:10:00,1.31,18.625 26/07/2019 15:10:12,1.31,18.625 26/07/2019 15:10:24,1.31,18.641 26/07/2019 15:10:36,1.12,18.641 26/07/2019 15:10:48,1.43,18.641 26/07/2019 15:11:00,1.25,18.641 26/07/2019 15:11:12,1.00,18.641 26/07/2019 15:11:24,1.43,18.641 26/07/2019 15:11:36,1.18,18.641 26/07/2019 15:11:48,-2.13,18.641 26/07/2019 15:12:00,1.43,18.641 26/07/2019 15:12:12,1.31,18.641 26/07/2019 15:12:24,0.87,18.641 26/07/2019 15:12:36,1.31,18.641 26/07/2019 15:12:48,1.43,18.625 26/07/2019 15:13:00,1.31,18.625 26/07/2019 15:13:12,1.43,18.625 26/07/2019 15:13:24,1.43,18.625 26/07/2019 15:13:36,1.31,18.625 26/07/2019 15:13:48,1.18,18.625 26/07/2019 15:14:00,1.43,18.625 26/07/2019 15:14:12,0.93,18.625 26/07/2019 15:14:24,1.12,18.625 26/07/2019 15:14:36,1.43,18.625 26/07/2019 15:14:48,0.93,18.625 26/07/2019 15:15:00,1.18,18.641 26/07/2019 15:15:12,1.12,18.641 26/07/2019 15:15:24,1.31,18.641 26/07/2019 15:15:36,1.31,18.625 26/07/2019 15:15:48,1.31,18.609 26/07/2019 15:16:00,1.25,18.625 26/07/2019 15:16:12,1.43,18.625 26/07/2019 15:16:24,1.43,18.625 26/07/2019 15:16:36,1.43,18.625 26/07/2019 15:16:48,0.87,18.609 26/07/2019 15:17:00,1.31,18.609 26/07/2019 15:17:12,1.31,18.609 26/07/2019 15:17:24,1.18,18.625 26/07/2019 15:17:36,1.31,18.609 26/07/2019 15:17:48,1.43,18.609 26/07/2019 15:18:00,1.25,18.609 26/07/2019 15:18:12,1.43,18.609 26/07/2019 15:18:24,1.43,18.609 26/07/2019 15:18:36,6.93,18.609 26/07/2019 15:18:48,1.12,18.547 26/07/2019 15:19:00,1.43,18.547 26/07/2019 15:19:12,1.31,18.578 26/07/2019 15:19:24,1.50,18.672 26/07/2019 15:19:36,1.81,18.609 26/07/2019 15:19:48,1.18,18.563 26/07/2019 15:20:00,1.43,18.547 26/07/2019 15:20:12,1.06,18.547 26/07/2019 15:20:24,1.25,18.547 26/07/2019 15:20:36,1.50,18.547 26/07/2019 15:20:48,-0.07,18.563 26/07/2019 15:21:00,1.43,18.578 26/07/2019 15:21:12,0.68,18.578 26/07/2019 15:21:24,1.43,18.547 26/07/2019 15:21:36,1.00,18.563 26/07/2019 15:21:48,1.43,18.563 26/07/2019 15:22:00,1.43,18.563 26/07/2019 15:22:12,1.25,18.563 26/07/2019 15:22:24,1.25,18.547 26/07/2019 15:22:36,1.43,18.547 26/07/2019 15:22:48,1.43,18.516 26/07/2019 15:23:00,1.43,18.516 26/07/2019 15:23:12,1.31,18.547 26/07/2019 15:23:24,0.56,18.609 26/07/2019 15:23:36,1.25,18.625 26/07/2019 15:23:48,1.25,18.578 26/07/2019 15:24:00,1.43,18.547 26/07/2019 15:24:12,1.25,18.563 26/07/2019 15:24:24,1.25,18.578 26/07/2019 15:24:36,1.43,18.578 26/07/2019 15:24:48,1.31,18.625 26/07/2019 15:25:00,1.31,18.609 26/07/2019 15:25:12,1.00,18.609 26/07/2019 15:25:24,1.43,18.578 26/07/2019 15:25:36,0.87,18.578 26/07/2019 15:25:48,-3.07,18.578 26/07/2019 15:26:00,1.25,18.578 26/07/2019 15:26:12,1.43,18.578 26/07/2019 15:26:24,1.25,18.578 26/07/2019 15:26:36,1.31,18.609 26/07/2019 15:26:48,0.87,18.609 26/07/2019 15:27:00,1.31,18.609 26/07/2019 15:27:12,1.31,18.609 26/07/2019 15:27:24,1.43,18.609 26/07/2019 15:27:36,1.18,18.625 26/07/2019 15:27:48,1.00,18.609 26/07/2019 15:28:00,-0.51,18.625 26/07/2019 15:28:12,1.31,18.625 26/07/2019 15:28:24,0.56,18.625 26/07/2019 15:28:36,1.31,18.625 26/07/2019 15:28:48,1.31,18.578 26/07/2019 15:29:00,1.31,18.578 26/07/2019 15:29:12,1.00,18.578 26/07/2019 15:29:24,1.25,18.578 26/07/2019 15:29:36,1.43,18.563 26/07/2019 15:29:48,1.06,18.578 26/07/2019 15:30:00,1.06,18.609 26/07/2019 15:30:12,1.00,18.578 26/07/2019 15:30:24,0.87,18.609 26/07/2019 15:30:36,1.18,18.609 26/07/2019 15:30:48,1.43,18.609 26/07/2019 15:31:00,1.18,18.609 26/07/2019 15:31:12,1.43,18.609 26/07/2019 15:31:24,0.87,18.609 26/07/2019 15:31:36,0.12,18.609 26/07/2019 15:31:48,1.43,18.609 26/07/2019 15:32:00,1.31,18.609 26/07/2019 15:32:12,1.25,18.609 26/07/2019 15:32:24,1.43,18.609 26/07/2019 15:32:36,0.37,18.578 26/07/2019 15:32:48,1.00,18.578 26/07/2019 15:33:00,1.43,18.578 26/07/2019 15:33:12,1.12,18.563 26/07/2019 15:33:24,1.31,18.578 26/07/2019 15:33:36,1.31,18.578 26/07/2019 15:33:48,0.68,18.578 26/07/2019 15:34:00,1.25,18.578 26/07/2019 15:34:12,1.43,18.578 26/07/2019 15:34:24,1.43,18.578 26/07/2019 15:34:36,1.31,18.578 26/07/2019 15:34:48,0.18,18.578 26/07/2019 15:35:00,1.43,18.578 26/07/2019 15:35:12,1.43,18.578 26/07/2019 15:35:24,1.31,18.578 26/07/2019 15:35:36,0.87,18.578 26/07/2019 15:35:48,1.43,18.578 26/07/2019 15:36:00,0.68,18.578 26/07/2019 15:36:12,-1.57,18.578 26/07/2019 15:36:24,1.31,18.578 26/07/2019 15:36:36,0.31,18.578 26/07/2019 15:36:48,1.43,18.578 26/07/2019 15:37:00,1.43,18.578 26/07/2019 15:37:12,0.87,18.578 26/07/2019 15:37:24,1.12,18.578 26/07/2019 15:37:36,1.25,18.563 26/07/2019 15:37:48,1.00,18.563 26/07/2019 15:38:00,1.43,18.547 26/07/2019 15:38:12,0.56,18.547 26/07/2019 15:38:24,-0.32,18.547 26/07/2019 15:38:36,0.37,18.547 26/07/2019 15:38:48,1.31,18.547 26/07/2019 15:39:00,1.18,18.563 26/07/2019 15:39:12,1.43,18.547 26/07/2019 15:39:24,1.18,18.563 26/07/2019 15:39:36,1.18,18.578 26/07/2019 15:39:48,1.31,18.563 26/07/2019 15:40:00,1.50,18.547 26/07/2019 15:40:12,1.18,18.578 26/07/2019 15:40:24,0.25,18.563 26/07/2019 15:40:36,-0.63,18.547 26/07/2019 15:40:48,1.43,18.547 26/07/2019 15:41:00,-0.32,18.547 26/07/2019 15:41:12,1.25,18.547 26/07/2019 15:41:24,1.12,18.547 26/07/2019 15:41:36,1.25,18.547 26/07/2019 15:41:48,1.81,18.563 26/07/2019 15:42:00,1.12,18.563 26/07/2019 15:42:12,1.43,18.563 26/07/2019 15:42:24,-0.07,18.563 26/07/2019 15:42:36,1.43,18.563 26/07/2019 15:42:48,0.50,18.563 26/07/2019 15:43:00,0.87,18.563 26/07/2019 15:43:12,0.75,18.563 26/07/2019 15:43:24,1.43,18.547 26/07/2019 15:43:36,0.25,18.547 26/07/2019 15:43:48,1.43,18.547 26/07/2019 15:44:00,1.12,18.516 26/07/2019 15:44:12,-1.07,18.547 26/07/2019 15:44:24,1.43,18.547 26/07/2019 15:44:36,0.93,18.547 26/07/2019 15:44:48,1.43,18.547 26/07/2019 15:45:00,1.31,18.547 26/07/2019 15:45:12,1.43,18.547 26/07/2019 15:45:24,1.31,18.547 26/07/2019 15:45:36,1.43,18.547 26/07/2019 15:45:48,1.43,18.547 26/07/2019 15:46:00,0.56,18.547 26/07/2019 15:46:12,1.31,18.547 26/07/2019 15:46:24,1.43,18.563 26/07/2019 15:46:36,1.06,18.563 26/07/2019 15:46:48,1.31,18.547 26/07/2019 15:47:00,1.18,18.563 26/07/2019 15:47:12,0.56,18.563 26/07/2019 15:47:24,1.31,18.547 26/07/2019 15:47:36,1.12,18.547 26/07/2019 15:47:48,1.31,18.547 26/07/2019 15:48:00,0.93,18.547 26/07/2019 15:48:12,1.18,18.547 26/07/2019 15:48:24,1.43,18.547 26/07/2019 15:48:36,1.25,18.563 26/07/2019 15:48:48,1.43,18.547 26/07/2019 15:49:00,1.25,18.547 26/07/2019 15:49:12,1.43,18.563 26/07/2019 15:49:24,1.18,18.563 26/07/2019 15:49:36,1.43,18.563 26/07/2019 15:49:48,1.43,18.563 26/07/2019 15:50:00,1.43,18.563 26/07/2019 15:50:12,1.18,18.547 26/07/2019 15:50:24,1.25,18.547 26/07/2019 15:50:36,1.43,18.547 26/07/2019 15:50:48,1.18,18.516 26/07/2019 15:51:00,1.50,18.516 26/07/2019 15:51:12,1.18,18.547 26/07/2019 15:51:24,0.12,18.516 26/07/2019 15:51:36,1.43,18.516 26/07/2019 15:51:48,1.06,18.516 26/07/2019 15:52:00,1.31,18.516 26/07/2019 15:52:12,1.31,18.516 26/07/2019 15:52:24,1.31,18.547 26/07/2019 15:52:36,1.00,18.547 26/07/2019 15:52:48,1.31,18.547 26/07/2019 15:53:00,1.43,18.516 26/07/2019 15:53:12,-1.19,18.516 26/07/2019 15:53:24,0.75,18.516 26/07/2019 15:53:36,1.31,18.516 26/07/2019 15:53:48,1.43,18.500 26/07/2019 15:54:00,0.75,18.484 26/07/2019 15:54:12,1.18,18.484 26/07/2019 15:54:24,1.50,18.484 26/07/2019 15:54:36,0.75,18.500 26/07/2019 15:54:48,1.56,18.484 26/07/2019 15:55:00,1.50,18.484 26/07/2019 15:55:12,-0.32,18.500 26/07/2019 15:55:24,1.56,18.484 26/07/2019 15:55:36,1.12,18.453 26/07/2019 15:55:48,1.50,18.484 26/07/2019 15:56:00,1.56,18.484 26/07/2019 15:56:12,1.31,18.500 26/07/2019 15:56:24,1.50,18.484 26/07/2019 15:56:36,1.25,18.453 26/07/2019 15:56:48,1.50,18.438 26/07/2019 15:57:00,1.56,18.438 26/07/2019 15:57:12,1.56,18.453 26/07/2019 15:57:24,1.00,18.453 26/07/2019 15:57:36,-0.19,18.453 26/07/2019 15:57:48,1.56,18.438 26/07/2019 15:58:00,1.43,18.438 26/07/2019 15:58:12,1.56,18.453 26/07/2019 15:58:24,1.31,18.453 26/07/2019 15:58:36,1.00,18.484 26/07/2019 15:58:48,0.93,18.484 26/07/2019 15:59:00,0.87,18.484 26/07/2019 15:59:12,1.43,18.453 26/07/2019 15:59:24,1.12,18.500 26/07/2019 15:59:36,1.31,18.516 26/07/2019 15:59:48,1.43,18.516 26/07/2019 16:00:00,-3.13,18.500 26/07/2019 16:00:12,1.43,18.500 26/07/2019 16:00:24,1.50,18.484 26/07/2019 16:00:36,1.50,18.453 26/07/2019 16:00:48,1.25,18.453 26/07/2019 16:01:00,1.50,18.453 26/07/2019 16:01:12,1.31,18.500 26/07/2019 16:01:24,0.93,18.500 26/07/2019 16:01:36,1.43,18.500 26/07/2019 16:01:48,1.25,18.500 26/07/2019 16:02:00,1.43,18.500 26/07/2019 16:02:12,1.31,18.500 26/07/2019 16:02:24,1.56,18.484 26/07/2019 16:02:36,1.31,18.453 26/07/2019 16:02:48,2.06,18.484 26/07/2019 16:03:00,1.31,18.500 26/07/2019 16:03:12,1.50,18.484 26/07/2019 16:03:24,1.31,18.453 26/07/2019 16:03:36,1.56,18.484 26/07/2019 16:03:48,0.93,18.484 26/07/2019 16:04:00,1.43,18.500 26/07/2019 16:04:12,1.31,18.500 26/07/2019 16:04:24,1.43,18.484 26/07/2019 16:04:36,1.31,18.484 26/07/2019 16:04:48,0.62,18.484 26/07/2019 16:05:00,1.31,18.453 26/07/2019 16:05:12,1.56,18.438 26/07/2019 16:05:24,1.50,18.453 26/07/2019 16:05:36,1.12,18.484 26/07/2019 16:05:48,1.50,18.453 26/07/2019 16:06:00,1.25,18.484 26/07/2019 16:06:12,1.56,18.453 26/07/2019 16:06:24,0.56,18.453 26/07/2019 16:06:36,1.56,18.484 26/07/2019 16:06:48,1.50,18.484 26/07/2019 16:07:00,1.06,18.484 26/07/2019 16:07:12,1.68,18.453 26/07/2019 16:07:24,1.56,18.453 26/07/2019 16:07:36,0.25,18.453 26/07/2019 16:07:48,1.50,18.438 26/07/2019 16:08:00,1.50,18.438 26/07/2019 16:08:12,1.56,18.438 26/07/2019 16:08:24,1.56,18.438 26/07/2019 16:08:36,1.50,18.438 26/07/2019 16:08:48,1.56,18.438 26/07/2019 16:09:00,1.50,18.453 26/07/2019 16:09:12,1.56,18.453 26/07/2019 16:09:24,1.56,18.453 26/07/2019 16:09:36,1.56,18.453 26/07/2019 16:09:48,1.56,18.453 26/07/2019 16:10:00,1.50,18.438 26/07/2019 16:10:12,1.56,18.438 26/07/2019 16:10:24,1.31,18.438 26/07/2019 16:10:36,1.50,18.438 26/07/2019 16:10:48,1.50,18.438 26/07/2019 16:11:00,1.56,18.406 26/07/2019 16:11:12,1.43,18.438 26/07/2019 16:11:24,1.31,18.438 26/07/2019 16:11:36,1.12,18.438 26/07/2019 16:11:48,1.25,18.453 26/07/2019 16:12:00,1.18,18.453 26/07/2019 16:12:12,1.25,18.453 26/07/2019 16:12:24,1.50,18.453 26/07/2019 16:12:36,1.56,18.438 26/07/2019 16:12:48,1.50,18.453 26/07/2019 16:13:00,0.75,18.484 26/07/2019 16:13:12,1.56,18.453 26/07/2019 16:13:24,1.50,18.453 26/07/2019 16:13:36,1.62,18.484 26/07/2019 16:13:48,1.31,18.484 26/07/2019 16:14:00,1.31,18.500 26/07/2019 16:14:12,0.68,18.484 26/07/2019 16:14:24,1.56,18.453 26/07/2019 16:14:36,1.50,18.453 26/07/2019 16:14:48,1.56,18.438 26/07/2019 16:15:00,-1.94,18.438 26/07/2019 16:15:12,1.43,18.438 26/07/2019 16:15:24,1.56,18.438 26/07/2019 16:15:36,1.50,18.438 26/07/2019 16:15:48,1.56,18.453 26/07/2019 16:16:00,0.50,18.453 26/07/2019 16:16:12,1.25,18.453 26/07/2019 16:16:24,1.56,18.453 26/07/2019 16:16:36,1.31,18.453 26/07/2019 16:16:48,1.50,18.453 26/07/2019 16:17:00,0.93,18.438 26/07/2019 16:17:12,1.56,18.438 26/07/2019 16:17:24,1.12,18.453 26/07/2019 16:17:36,1.50,18.453 26/07/2019 16:17:48,1.25,18.453 26/07/2019 16:18:00,1.43,18.438 26/07/2019 16:18:12,1.12,18.438 26/07/2019 16:18:24,1.50,18.438 26/07/2019 16:18:36,1.56,18.453 26/07/2019 16:18:48,0.87,18.484 26/07/2019 16:19:00,1.56,18.484 26/07/2019 16:19:12,1.43,18.453 26/07/2019 16:19:24,1.56,18.438 26/07/2019 16:19:36,0.75,18.438 26/07/2019 16:19:48,1.43,18.438 26/07/2019 16:20:00,1.18,18.438 26/07/2019 16:20:12,1.50,18.438 26/07/2019 16:20:24,1.56,18.438 26/07/2019 16:20:36,0.93,18.453 26/07/2019 16:20:48,1.56,18.453 26/07/2019 16:21:00,1.25,18.438 26/07/2019 16:21:12,1.25,18.453 26/07/2019 16:21:24,1.12,18.453 26/07/2019 16:21:36,1.50,18.453 26/07/2019 16:21:48,1.18,18.453 26/07/2019 16:22:00,0.62,18.453 26/07/2019 16:22:12,1.50,18.453 26/07/2019 16:22:24,1.56,18.438 26/07/2019 16:22:36,1.56,18.453 26/07/2019 16:22:48,1.31,18.438 26/07/2019 16:23:00,1.56,18.438 26/07/2019 16:23:12,1.50,18.438 26/07/2019 16:23:24,1.56,18.438 26/07/2019 16:23:36,1.56,18.453 26/07/2019 16:23:48,1.12,18.484 26/07/2019 16:24:00,1.56,18.453 26/07/2019 16:24:12,1.43,18.484 26/07/2019 16:24:24,1.18,18.484 26/07/2019 16:24:36,1.56,18.484 26/07/2019 16:24:48,1.43,18.500 26/07/2019 16:25:00,0.56,18.484 26/07/2019 16:25:12,1.50,18.484 26/07/2019 16:25:24,1.43,18.484 26/07/2019 16:25:36,1.18,18.516 26/07/2019 16:25:48,1.25,18.563 26/07/2019 16:26:00,0.12,18.516 26/07/2019 16:26:12,0.31,18.484 26/07/2019 16:26:24,1.56,18.484 26/07/2019 16:26:36,0.93,18.500 26/07/2019 16:26:48,-1.07,18.500 26/07/2019 16:27:00,1.31,18.563 26/07/2019 16:27:12,1.43,18.516 26/07/2019 16:27:24,1.18,18.516 26/07/2019 16:27:36,1.31,18.516 26/07/2019 16:27:48,1.43,18.500 26/07/2019 16:28:00,1.43,18.500 26/07/2019 16:28:12,1.43,18.500 26/07/2019 16:28:24,1.56,18.453 26/07/2019 16:28:36,1.50,18.484 26/07/2019 16:28:48,1.56,18.453 26/07/2019 16:29:00,1.56,18.484 26/07/2019 16:29:12,0.93,18.484 26/07/2019 16:29:24,1.12,18.516 26/07/2019 16:29:36,1.31,18.500 26/07/2019 16:29:48,1.43,18.500 26/07/2019 16:30:00,1.25,18.500 26/07/2019 16:30:12,1.31,18.578 26/07/2019 16:30:24,1.43,18.609 26/07/2019 16:30:36,1.50,18.547 26/07/2019 16:30:48,1.43,18.500 26/07/2019 16:31:00,1.62,18.484 26/07/2019 16:31:12,1.50,18.484 26/07/2019 16:31:24,1.56,18.453 26/07/2019 16:31:36,1.56,18.453 26/07/2019 16:31:48,1.56,18.484 26/07/2019 16:32:00,1.56,18.484 26/07/2019 16:32:12,1.56,18.484 26/07/2019 16:32:24,1.56,18.484 26/07/2019 16:32:36,1.56,18.484 26/07/2019 16:32:48,1.31,18.500 26/07/2019 16:33:00,1.50,18.484 26/07/2019 16:33:12,1.62,18.453 26/07/2019 16:33:24,1.56,18.438 26/07/2019 16:33:36,1.56,18.453 26/07/2019 16:33:48,1.56,18.484 26/07/2019 16:34:00,1.56,18.453 26/07/2019 16:34:12,1.56,18.453 26/07/2019 16:34:24,1.50,18.484 26/07/2019 16:34:36,1.43,18.516 26/07/2019 16:34:48,1.56,18.484 26/07/2019 16:35:00,1.56,18.484 26/07/2019 16:35:12,1.50,18.484 26/07/2019 16:35:24,1.31,18.500 26/07/2019 16:35:36,1.56,18.484 26/07/2019 16:35:48,1.56,18.453 26/07/2019 16:36:00,1.56,18.453 26/07/2019 16:36:12,1.56,18.453 26/07/2019 16:36:24,1.31,18.500 26/07/2019 16:36:36,1.25,18.516 26/07/2019 16:36:48,1.31,18.500 26/07/2019 16:37:00,1.18,18.500 26/07/2019 16:37:12,1.43,18.484 26/07/2019 16:37:24,1.43,18.547 26/07/2019 16:37:36,1.31,18.547 26/07/2019 16:37:48,1.43,18.500 26/07/2019 16:38:00,1.31,18.500 26/07/2019 16:38:12,1.12,18.516 26/07/2019 16:38:24,1.43,18.500 26/07/2019 16:38:36,1.56,18.484 26/07/2019 16:38:48,1.31,18.500 26/07/2019 16:39:00,1.18,18.516 26/07/2019 16:39:12,1.31,18.547 26/07/2019 16:39:24,1.62,18.500 26/07/2019 16:39:36,1.62,18.484 26/07/2019 16:39:48,1.56,18.484 26/07/2019 16:40:00,1.43,18.500 26/07/2019 16:40:12,1.56,18.484 26/07/2019 16:40:24,1.31,18.484 26/07/2019 16:40:36,1.56,18.453 26/07/2019 16:40:48,1.50,18.453 26/07/2019 16:41:00,1.56,18.453 26/07/2019 16:41:12,1.62,18.453 26/07/2019 16:41:24,1.50,18.453 26/07/2019 16:41:36,1.00,18.500 26/07/2019 16:41:48,1.56,18.484 26/07/2019 16:42:00,1.56,18.484 26/07/2019 16:42:12,1.56,18.484 26/07/2019 16:42:24,1.56,18.484 26/07/2019 16:42:36,1.43,18.500 26/07/2019 16:42:48,1.31,18.500 26/07/2019 16:43:00,1.50,18.484 26/07/2019 16:43:12,-0.76,18.484 26/07/2019 16:43:24,-0.76,18.484 26/07/2019 16:43:36,1.50,18.688 26/07/2019 16:43:48,2.00,19.125 26/07/2019 16:44:00,2.31,20.219 26/07/2019 16:44:12,1.93,21.563 26/07/2019 16:44:24,1.93,21.922 26/07/2019 16:44:36,2.75,22.281 26/07/2019 16:44:48,2.87,23.406 26/07/2019 16:45:00,3.00,24.375 26/07/2019 16:45:12,3.18,25.219 26/07/2019 16:45:24,3.37,25.953 26/07/2019 16:45:36,3.56,26.531 26/07/2019 16:45:48,3.62,27.016 26/07/2019 16:46:00,3.68,27.406 26/07/2019 16:46:12,3.87,27.703 26/07/2019 16:46:24,3.87,27.969 26/07/2019 16:46:36,3.93,28.250 26/07/2019 16:46:48,4.00,28.453 26/07/2019 16:47:00,4.18,28.703 26/07/2019 16:47:12,4.25,28.906 26/07/2019 16:47:24,4.25,29.078 26/07/2019 16:47:36,4.31,29.266 26/07/2019 16:47:48,4.31,29.406 26/07/2019 16:48:00,4.50,29.531 26/07/2019 16:48:12,4.50,29.625 26/07/2019 16:48:24,4.56,29.703 26/07/2019 16:48:36,4.56,29.766 26/07/2019 16:48:48,4.50,29.766 26/07/2019 16:49:00,4.43,29.625 26/07/2019 16:49:12,4.25,29.484 26/07/2019 16:49:24,4.18,29.344 26/07/2019 16:49:36,1.68,27.641 26/07/2019 16:49:48,3.06,22.984 26/07/2019 16:50:00,4.50,20.688 26/07/2019 16:50:12,6.12,19.609 26/07/2019 16:50:24,10.75,18.984 26/07/2019 16:50:36,5.93,18.688 26/07/2019 16:50:48,4.50,18.625 26/07/2019 16:51:00,1.81,18.563 26/07/2019 16:51:12,1.62,18.563 26/07/2019 16:51:24,7.43,18.516 26/07/2019 16:51:36,6.12,18.484 26/07/2019 16:51:48,5.31,18.484 26/07/2019 16:52:00,1.81,18.500 26/07/2019 16:52:12,1.87,18.500 26/07/2019 16:52:24,1.62,18.500 26/07/2019 16:52:36,2.62,18.500 26/07/2019 16:52:48,1.68,18.484 26/07/2019 16:53:00,3.75,18.500 26/07/2019 16:53:12,9.00,18.484 26/07/2019 16:53:24,13.87,18.438 26/07/2019 16:53:36,12.62,18.141 26/07/2019 16:53:48,1.68,18.266 26/07/2019 16:54:00,1.68,18.375 26/07/2019 16:54:12,1.50,18.406 26/07/2019 16:54:24,1.81,18.438 26/07/2019 16:54:36,1.68,18.438 26/07/2019 16:54:48,1.68,18.453 26/07/2019 16:55:00,1.81,18.484 26/07/2019 16:55:12,1.12,18.484 26/07/2019 16:55:24,1.50,18.500 26/07/2019 16:55:36,1.81,18.484 26/07/2019 16:55:48,1.62,18.500 26/07/2019 16:56:00,1.50,18.500 26/07/2019 16:56:12,7.31,18.500 26/07/2019 16:56:24,6.00,18.484 26/07/2019 16:56:36,1.43,18.500 26/07/2019 16:56:48,1.68,18.484 26/07/2019 16:57:00,1.00,18.516 26/07/2019 16:57:12,1.62,18.609 26/07/2019 16:57:24,1.56,18.609 26/07/2019 16:57:36,1.56,18.563 26/07/2019 16:57:48,1.31,18.547 26/07/2019 16:58:00,1.56,18.516 26/07/2019 16:58:12,1.50,18.547 26/07/2019 16:58:24,1.56,18.563 26/07/2019 16:58:36,1.50,18.578 26/07/2019 16:58:48,1.56,18.609 26/07/2019 16:59:00,1.56,18.609 26/07/2019 16:59:12,1.50,18.609 26/07/2019 16:59:24,1.56,18.578 26/07/2019 16:59:36,1.50,18.609 26/07/2019 16:59:48,1.56,18.578 26/07/2019 17:00:00,1.50,18.578 26/07/2019 17:00:12,1.50,18.563 26/07/2019 17:00:24,1.50,18.563 26/07/2019 17:00:36,1.43,18.578 26/07/2019 17:00:48,1.56,18.516 26/07/2019 17:01:00,1.50,18.500 26/07/2019 17:01:12,1.25,18.516 26/07/2019 17:01:24,1.50,18.500 26/07/2019 17:01:36,1.56,18.500 26/07/2019 17:01:48,1.68,18.484 26/07/2019 17:02:00,1.43,18.500 26/07/2019 17:02:12,1.56,18.500 26/07/2019 17:02:24,1.50,18.516 26/07/2019 17:02:36,1.31,18.516 26/07/2019 17:02:48,1.56,18.516 26/07/2019 17:03:00,1.18,18.500 26/07/2019 17:03:12,1.50,18.516 26/07/2019 17:03:24,1.50,18.547 26/07/2019 17:03:36,1.50,18.516 26/07/2019 17:03:48,1.50,18.547 26/07/2019 17:04:00,1.43,18.563 26/07/2019 17:04:12,1.00,18.547 26/07/2019 17:04:24,1.50,18.516 26/07/2019 17:04:36,1.81,18.500 26/07/2019 17:04:48,1.56,18.500 26/07/2019 17:05:00,1.50,18.516 26/07/2019 17:05:12,4.06,18.516 26/07/2019 17:05:24,1.31,18.516 26/07/2019 17:05:36,1.25,18.500 26/07/2019 17:05:48,1.56,18.500 26/07/2019 17:06:00,1.43,18.516 26/07/2019 17:06:12,1.56,18.547 26/07/2019 17:06:24,1.50,18.563 26/07/2019 17:06:36,1.50,18.547 26/07/2019 17:06:48,1.56,18.578 26/07/2019 17:07:00,1.56,18.578 26/07/2019 17:07:12,1.43,18.609 26/07/2019 17:07:24,1.31,18.578 26/07/2019 17:07:36,1.31,18.625 26/07/2019 17:07:48,1.50,18.625 26/07/2019 17:08:00,1.25,18.625 26/07/2019 17:08:12,1.43,18.609 26/07/2019 17:08:24,1.50,18.563 26/07/2019 17:08:36,1.06,18.625 26/07/2019 17:08:48,1.31,18.609 26/07/2019 17:09:00,1.56,18.563 26/07/2019 17:09:12,1.43,18.516 26/07/2019 17:09:24,1.25,18.609 26/07/2019 17:09:36,1.00,18.781 26/07/2019 17:09:48,0.56,18.891 26/07/2019 17:10:00,0.87,19.125 26/07/2019 17:10:12,1.31,19.188 26/07/2019 17:10:24,0.31,18.859 26/07/2019 17:10:36,1.43,18.719 26/07/2019 17:10:48,1.50,18.625 26/07/2019 17:11:00,1.31,18.578 26/07/2019 17:11:12,1.25,18.563 26/07/2019 17:11:24,1.50,18.547 26/07/2019 17:11:36,1.43,18.516 26/07/2019 17:11:48,1.31,18.516 26/07/2019 17:12:00,0.68,18.516 26/07/2019 17:12:12,1.18,18.516 26/07/2019 17:12:24,1.43,18.516 26/07/2019 17:12:36,-1.19,18.547 26/07/2019 17:12:48,1.50,18.516 26/07/2019 17:13:00,1.50,18.516 26/07/2019 17:13:12,1.31,18.516 26/07/2019 17:13:24,0.50,18.516 26/07/2019 17:13:36,1.31,18.516 26/07/2019 17:13:48,1.31,18.516 26/07/2019 17:14:00,1.43,18.500 26/07/2019 17:14:12,1.50,18.516 26/07/2019 17:14:24,1.50,18.516 26/07/2019 17:14:36,1.50,18.516 26/07/2019 17:14:48,1.25,18.547 26/07/2019 17:15:00,1.50,18.516 26/07/2019 17:15:12,1.50,18.500 26/07/2019 17:15:24,1.50,18.516 26/07/2019 17:15:36,1.50,18.516 26/07/2019 17:15:48,0.56,18.516 26/07/2019 17:16:00,1.50,18.516 26/07/2019 17:16:12,0.25,18.516 26/07/2019 17:16:24,1.43,18.516 26/07/2019 17:16:36,1.50,18.516 26/07/2019 17:16:48,1.43,18.516 26/07/2019 17:17:00,1.50,18.516 26/07/2019 17:17:12,1.43,18.516 26/07/2019 17:17:24,1.50,18.516 26/07/2019 17:17:36,1.12,18.500 26/07/2019 17:17:48,1.31,18.500 26/07/2019 17:18:00,1.12,18.516 26/07/2019 17:18:12,1.43,18.516 26/07/2019 17:18:24,1.12,18.516 26/07/2019 17:18:36,1.50,18.516 26/07/2019 17:18:48,1.25,18.516 26/07/2019 17:19:00,1.43,18.516 26/07/2019 17:19:12,1.25,18.500 26/07/2019 17:19:24,1.50,18.500 26/07/2019 17:19:36,1.50,18.516 26/07/2019 17:19:48,1.43,18.516 26/07/2019 17:20:00,1.43,18.516 26/07/2019 17:20:12,1.43,18.516 26/07/2019 17:20:24,-0.69,18.516 26/07/2019 17:20:36,1.31,18.516 26/07/2019 17:20:48,1.50,18.516 26/07/2019 17:21:00,1.43,18.516 26/07/2019 17:21:12,1.50,18.516 26/07/2019 17:21:24,1.50,18.516 26/07/2019 17:21:36,1.50,18.516 26/07/2019 17:21:48,1.50,18.516 26/07/2019 17:22:00,1.50,18.516 26/07/2019 17:22:12,1.12,18.516 26/07/2019 17:22:24,1.56,18.516 26/07/2019 17:22:36,1.31,18.516 26/07/2019 17:22:48,1.31,18.516 26/07/2019 17:23:00,1.43,18.516 26/07/2019 17:23:12,1.50,18.516 26/07/2019 17:23:24,1.50,18.516 26/07/2019 17:23:36,1.50,18.516 26/07/2019 17:23:48,1.50,18.516 26/07/2019 17:24:00,1.50,18.516 26/07/2019 17:24:12,1.50,18.500 26/07/2019 17:24:24,1.56,18.500 26/07/2019 17:24:36,1.56,18.500 26/07/2019 17:24:48,1.12,18.500 26/07/2019 17:25:00,1.43,18.500 26/07/2019 17:25:12,1.43,18.500 26/07/2019 17:25:24,1.43,18.500 26/07/2019 17:25:36,1.56,18.500 26/07/2019 17:25:48,1.56,18.500 26/07/2019 17:26:00,1.25,18.500 26/07/2019 17:26:12,1.50,18.500 26/07/2019 17:26:24,1.43,18.500 26/07/2019 17:26:36,1.43,18.500 26/07/2019 17:26:48,1.25,18.500 26/07/2019 17:27:00,1.31,18.500 26/07/2019 17:27:12,1.18,18.500 26/07/2019 17:27:24,1.31,18.500 26/07/2019 17:27:36,1.18,18.500 26/07/2019 17:27:48,1.12,18.500 26/07/2019 17:28:00,1.50,18.500 26/07/2019 17:28:12,1.50,18.500 26/07/2019 17:28:24,1.43,18.500 26/07/2019 17:28:36,1.12,18.500 26/07/2019 17:28:48,1.50,18.500 26/07/2019 17:29:00,1.18,18.500 26/07/2019 17:29:12,1.50,18.500 26/07/2019 17:29:24,1.50,18.500 26/07/2019 17:29:36,1.25,18.500 26/07/2019 17:29:48,1.43,18.500 26/07/2019 17:30:00,1.50,18.500 26/07/2019 17:30:12,1.12,18.500 26/07/2019 17:30:24,1.31,18.500 26/07/2019 17:30:36,1.31,18.500 26/07/2019 17:30:48,1.43,18.500 26/07/2019 17:31:00,1.43,18.500 26/07/2019 17:31:12,1.12,18.500 26/07/2019 17:31:24,1.31,18.500 26/07/2019 17:31:36,1.43,18.500 26/07/2019 17:31:48,1.56,18.484 26/07/2019 17:32:00,1.62,18.484 26/07/2019 17:32:12,1.50,18.500 26/07/2019 17:32:24,1.62,18.484 26/07/2019 17:32:36,1.62,18.484 26/07/2019 17:32:48,1.62,18.484 26/07/2019 17:33:00,1.56,18.484 26/07/2019 17:33:12,1.31,18.484 26/07/2019 17:33:24,1.43,18.484 26/07/2019 17:33:36,1.62,18.484 26/07/2019 17:33:48,1.62,18.484 26/07/2019 17:34:00,1.56,18.453 26/07/2019 17:34:12,1.56,18.453 26/07/2019 17:34:24,1.50,18.453 26/07/2019 17:34:36,1.50,18.484 26/07/2019 17:34:48,1.62,18.484 26/07/2019 17:35:00,1.00,18.484 26/07/2019 17:35:12,1.43,18.484 26/07/2019 17:35:24,1.43,18.500 26/07/2019 17:35:36,1.25,18.484 26/07/2019 17:35:48,1.62,18.484 26/07/2019 17:36:00,1.56,18.484 26/07/2019 17:36:12,1.62,18.484 26/07/2019 17:36:24,1.25,18.484 26/07/2019 17:36:36,1.62,18.484 26/07/2019 17:36:48,1.43,18.484 26/07/2019 17:37:00,1.62,18.484 26/07/2019 17:37:12,1.50,18.484 26/07/2019 17:37:24,1.62,18.484 26/07/2019 17:37:36,1.50,18.484 26/07/2019 17:37:48,1.56,18.484 26/07/2019 17:38:00,1.56,18.484 26/07/2019 17:38:12,1.56,18.484 26/07/2019 17:38:24,1.43,18.484 26/07/2019 17:38:36,1.56,18.484 26/07/2019 17:38:48,1.62,18.484 26/07/2019 17:39:00,0.87,18.484 26/07/2019 17:39:12,1.62,18.484 26/07/2019 17:39:24,1.12,18.484 26/07/2019 17:39:36,1.62,18.484 26/07/2019 17:39:48,1.56,18.484 26/07/2019 17:40:00,1.50,18.484 26/07/2019 17:40:12,1.56,18.484 26/07/2019 17:40:24,1.62,18.484 26/07/2019 17:40:36,1.56,18.484 26/07/2019 17:40:48,1.50,18.484 26/07/2019 17:41:00,1.43,18.484 26/07/2019 17:41:12,1.62,18.484 26/07/2019 17:41:24,1.56,18.484 26/07/2019 17:41:36,1.50,18.500 26/07/2019 17:41:48,1.43,18.500 26/07/2019 17:42:00,1.50,18.500 26/07/2019 17:42:12,1.43,18.500 26/07/2019 17:42:24,1.50,18.500 26/07/2019 17:42:36,1.31,18.500 26/07/2019 17:42:48,1.62,18.484 26/07/2019 17:43:00,1.56,18.484 26/07/2019 17:43:12,1.62,18.484 26/07/2019 17:43:24,1.43,18.484 26/07/2019 17:43:36,1.06,18.500 26/07/2019 17:43:48,1.18,18.500 26/07/2019 17:44:00,1.31,18.500 26/07/2019 17:44:12,1.56,18.484 26/07/2019 17:44:24,1.56,18.484 26/07/2019 17:44:36,1.62,18.484 26/07/2019 17:44:48,1.50,18.484 26/07/2019 17:45:00,1.56,18.484 26/07/2019 17:45:12,1.56,18.484 26/07/2019 17:45:24,1.43,18.484 26/07/2019 17:45:36,1.56,18.484 26/07/2019 17:45:48,1.62,18.484 26/07/2019 17:46:00,1.50,18.484 26/07/2019 17:46:12,1.50,18.500 26/07/2019 17:46:24,1.25,18.500 26/07/2019 17:46:36,1.62,18.484 26/07/2019 17:46:48,1.56,18.484 26/07/2019 17:47:00,1.56,18.484 26/07/2019 17:47:12,0.62,18.484 26/07/2019 17:47:24,1.50,18.484 26/07/2019 17:47:36,1.31,18.484 26/07/2019 17:47:48,1.31,18.484 26/07/2019 17:48:00,1.31,18.484 26/07/2019 17:48:12,1.25,18.484 26/07/2019 17:48:24,1.50,18.484 26/07/2019 17:48:36,1.31,18.484 26/07/2019 17:48:48,1.50,18.484 26/07/2019 17:49:00,1.43,18.484 26/07/2019 17:49:12,1.31,18.484 26/07/2019 17:49:24,1.62,18.484 26/07/2019 17:49:36,1.12,18.484 26/07/2019 17:49:48,1.06,18.484 26/07/2019 17:50:00,1.56,18.484 26/07/2019 17:50:12,1.62,18.484 26/07/2019 17:50:24,1.50,18.484 26/07/2019 17:50:36,1.25,18.484 26/07/2019 17:50:48,1.62,18.484 26/07/2019 17:51:00,1.43,18.484 26/07/2019 17:51:12,1.56,18.484 26/07/2019 17:51:24,1.18,18.484 26/07/2019 17:51:36,1.56,18.484 26/07/2019 17:51:48,1.56,18.484 26/07/2019 17:52:00,1.62,18.484 26/07/2019 17:52:12,1.56,18.484 26/07/2019 17:52:24,1.50,18.500 26/07/2019 17:52:36,1.43,18.484 26/07/2019 17:52:48,1.56,18.484 26/07/2019 17:53:00,1.62,18.484 26/07/2019 17:53:12,1.31,18.484 26/07/2019 17:53:24,1.56,18.484 26/07/2019 17:53:36,1.50,18.484 26/07/2019 17:53:48,1.50,18.484 26/07/2019 17:54:00,1.43,18.453 26/07/2019 17:54:12,1.31,18.516 26/07/2019 17:54:24,1.43,18.500 26/07/2019 17:54:36,1.56,18.484 26/07/2019 17:54:48,1.56,18.484 26/07/2019 17:55:00,1.62,18.484 26/07/2019 17:55:12,1.62,18.484 26/07/2019 17:55:24,1.62,18.484 26/07/2019 17:55:36,1.00,18.453 26/07/2019 17:55:48,1.25,18.453 26/07/2019 17:56:00,1.56,18.453 26/07/2019 17:56:12,1.56,18.484 26/07/2019 17:56:24,1.43,18.453 26/07/2019 17:56:36,1.68,18.453 26/07/2019 17:56:48,1.43,18.453 26/07/2019 17:57:00,1.62,18.453 26/07/2019 17:57:12,1.56,18.453 26/07/2019 17:57:24,1.56,18.453 26/07/2019 17:57:36,1.62,18.453 26/07/2019 17:57:48,1.31,18.453 26/07/2019 17:58:00,0.87,18.453 26/07/2019 17:58:12,1.25,18.500 26/07/2019 17:58:24,0.12,18.500 26/07/2019 17:58:36,1.43,18.484 26/07/2019 17:58:48,1.31,18.516 26/07/2019 17:59:00,1.43,18.500 26/07/2019 17:59:12,0.25,18.672 26/07/2019 17:59:24,-1.44,18.578 26/07/2019 17:59:36,-0.13,18.719 26/07/2019 17:59:48,0.68,18.609 26/07/2019 18:00:00,1.31,18.547 26/07/2019 18:00:12,1.31,18.516 26/07/2019 18:00:24,1.43,18.500 26/07/2019 18:00:36,1.18,18.484 26/07/2019 18:00:48,1.12,18.484 26/07/2019 18:01:00,1.56,18.484 26/07/2019 18:01:12,1.18,18.484 26/07/2019 18:01:24,1.50,18.484 26/07/2019 18:01:36,1.56,18.453 26/07/2019 18:01:48,1.50,18.453 26/07/2019 18:02:00,1.62,18.453 26/07/2019 18:02:12,1.56,18.453 26/07/2019 18:02:24,3.50,18.453 26/07/2019 18:02:36,4.06,18.438 26/07/2019 18:02:48,1.62,18.453 26/07/2019 18:03:00,2.00,18.453 26/07/2019 18:03:12,4.43,18.453 26/07/2019 18:03:24,3.93,18.438 26/07/2019 18:03:36,1.68,18.438 26/07/2019 18:03:48,1.62,18.438 26/07/2019 18:04:00,1.62,18.438 26/07/2019 18:04:12,1.81,18.453 26/07/2019 18:04:24,8.93,18.438 26/07/2019 18:04:36,9.43,18.406 26/07/2019 18:04:48,1.68,18.406 26/07/2019 18:05:00,4.68,18.406 26/07/2019 18:05:12,6.25,18.406 26/07/2019 18:05:24,8.62,18.406 26/07/2019 18:05:36,1.68,18.406 26/07/2019 18:05:48,1.56,18.406 26/07/2019 18:06:00,9.87,18.406 26/07/2019 18:06:12,7.43,18.391 26/07/2019 18:06:24,9.18,18.406 26/07/2019 18:06:36,5.75,18.391 26/07/2019 18:06:48,1.68,18.406 26/07/2019 18:07:00,6.93,18.406 26/07/2019 18:07:12,9.00,18.406 26/07/2019 18:07:24,7.62,18.375 26/07/2019 18:07:36,1.50,18.391 26/07/2019 18:07:48,13.00,18.391 26/07/2019 18:08:00,25.06,18.000 26/07/2019 18:08:12,6.06,17.641 26/07/2019 18:08:24,1.68,18.047 26/07/2019 18:08:36,12.25,18.234 26/07/2019 18:08:48,19.75,17.875 26/07/2019 18:09:00,12.50,17.703 26/07/2019 18:09:12,1.68,18.031 26/07/2019 18:09:24,2.50,18.234 26/07/2019 18:09:36,5.06,18.328 26/07/2019 18:09:48,3.18,18.375 26/07/2019 18:10:00,1.87,18.391 26/07/2019 18:10:12,1.62,18.406 26/07/2019 18:10:24,1.62,18.406 26/07/2019 18:10:36,15.31,18.406 26/07/2019 18:10:48,9.50,18.094 26/07/2019 18:11:00,1.93,18.234 26/07/2019 18:11:12,2.00,18.328 26/07/2019 18:11:24,1.62,18.375 26/07/2019 18:11:36,4.62,18.391 26/07/2019 18:11:48,3.68,18.406 26/07/2019 18:12:00,1.81,18.406 26/07/2019 18:12:12,7.81,18.406 26/07/2019 18:12:24,1.56,18.406 26/07/2019 18:12:36,1.62,18.438 26/07/2019 18:12:48,1.62,18.438 26/07/2019 18:13:00,4.25,18.406 26/07/2019 18:13:12,1.62,18.406 26/07/2019 18:13:24,7.43,18.406 26/07/2019 18:13:36,1.62,18.406 26/07/2019 18:13:48,6.25,18.406 26/07/2019 18:14:00,1.68,18.391 26/07/2019 18:14:12,8.62,18.391 26/07/2019 18:14:24,1.62,18.391 26/07/2019 18:14:36,5.75,18.391 26/07/2019 18:14:48,9.18,18.391 26/07/2019 18:15:00,1.68,18.391 26/07/2019 18:15:12,1.50,18.391 26/07/2019 18:15:24,1.62,18.406 26/07/2019 18:15:36,1.62,18.406 26/07/2019 18:15:48,1.81,18.406 26/07/2019 18:16:00,1.56,18.406 26/07/2019 18:16:12,1.62,18.406 26/07/2019 18:16:24,1.62,18.406 26/07/2019 18:16:36,1.68,18.406 26/07/2019 18:16:48,1.62,18.406 26/07/2019 18:17:00,1.50,18.406 26/07/2019 18:17:12,1.62,18.406 26/07/2019 18:17:24,1.62,18.406 26/07/2019 18:17:36,1.62,18.406 26/07/2019 18:17:48,1.50,18.406 26/07/2019 18:18:00,1.62,18.406 26/07/2019 18:18:12,1.62,18.406 26/07/2019 18:18:24,1.62,18.406 26/07/2019 18:18:36,1.68,18.406 26/07/2019 18:18:48,1.50,18.406 26/07/2019 18:19:00,1.62,18.406 26/07/2019 18:19:12,1.62,18.406 26/07/2019 18:19:24,1.62,18.406 26/07/2019 18:19:36,1.62,18.391 26/07/2019 18:19:48,1.62,18.406 26/07/2019 18:20:00,1.62,18.406 26/07/2019 18:20:12,1.62,18.406 26/07/2019 18:20:24,1.62,18.438 26/07/2019 18:20:36,1.68,18.406 26/07/2019 18:20:48,1.62,18.406 26/07/2019 18:21:00,1.56,18.406 26/07/2019 18:21:12,1.62,18.406 26/07/2019 18:21:24,1.62,18.406 26/07/2019 18:21:36,1.62,18.391 26/07/2019 18:21:48,1.62,18.391 26/07/2019 18:22:00,1.62,18.391 26/07/2019 18:22:12,1.56,18.391 26/07/2019 18:22:24,1.62,18.391 26/07/2019 18:22:36,1.62,18.391 26/07/2019 18:22:48,1.62,18.391 26/07/2019 18:23:00,1.62,18.406 26/07/2019 18:23:12,1.62,18.406 26/07/2019 18:23:24,1.56,18.406 26/07/2019 18:23:36,1.56,18.406 26/07/2019 18:23:48,1.62,18.406 26/07/2019 18:24:00,1.62,18.391 26/07/2019 18:24:12,1.62,18.391 26/07/2019 18:24:24,1.62,18.391 26/07/2019 18:24:36,1.68,18.391 26/07/2019 18:24:48,1.62,18.391 26/07/2019 18:25:00,1.56,18.406 26/07/2019 18:25:12,1.62,18.406 26/07/2019 18:25:24,1.62,18.391 26/07/2019 18:25:36,1.62,18.391 26/07/2019 18:25:48,1.56,18.391 26/07/2019 18:26:00,1.62,18.391 26/07/2019 18:26:12,1.62,18.391 26/07/2019 18:26:24,1.62,18.391 26/07/2019 18:26:36,1.62,18.391 26/07/2019 18:26:48,1.56,18.391 26/07/2019 18:27:00,1.56,18.391 26/07/2019 18:27:12,1.62,18.391 26/07/2019 18:27:24,1.62,18.391 26/07/2019 18:27:36,1.62,18.391 26/07/2019 18:27:48,1.68,18.391 26/07/2019 18:28:00,1.62,18.391 26/07/2019 18:28:12,1.62,18.391 26/07/2019 18:28:24,1.56,18.391 26/07/2019 18:28:36,1.62,18.375 26/07/2019 18:28:48,1.68,18.375 26/07/2019 18:29:00,1.56,18.375 26/07/2019 18:29:12,1.62,18.375 26/07/2019 18:29:24,1.62,18.375 26/07/2019 18:29:36,1.62,18.375 26/07/2019 18:29:48,1.68,18.375 26/07/2019 18:30:00,1.62,18.375 26/07/2019 18:30:12,1.62,18.391 26/07/2019 18:30:24,1.62,18.391 26/07/2019 18:30:36,1.56,18.391 26/07/2019 18:30:48,1.56,18.391 26/07/2019 18:31:00,1.62,18.391 26/07/2019 18:31:12,1.62,18.391 26/07/2019 18:31:24,1.62,18.391 26/07/2019 18:31:36,1.62,18.391 26/07/2019 18:31:48,1.56,18.391 26/07/2019 18:32:00,1.62,18.391 26/07/2019 18:32:12,1.56,18.391 26/07/2019 18:32:24,1.56,18.391 26/07/2019 18:32:36,1.56,18.391 26/07/2019 18:32:48,1.62,18.391 26/07/2019 18:33:00,1.50,18.391 26/07/2019 18:33:12,1.56,18.391 26/07/2019 18:33:24,1.56,18.391 26/07/2019 18:33:36,1.68,18.391 26/07/2019 18:33:48,1.56,18.391 26/07/2019 18:34:00,1.56,18.391 26/07/2019 18:34:12,1.62,18.391 26/07/2019 18:34:24,1.62,18.391 26/07/2019 18:34:36,1.62,18.391 26/07/2019 18:34:48,1.62,18.391 26/07/2019 18:35:00,1.56,18.391 26/07/2019 18:35:12,1.62,18.391 26/07/2019 18:35:24,1.62,18.391 26/07/2019 18:35:36,1.62,18.391 26/07/2019 18:35:48,1.62,18.391 26/07/2019 18:36:00,1.56,18.391 26/07/2019 18:36:12,1.62,18.391 26/07/2019 18:36:24,1.62,18.391 26/07/2019 18:36:36,1.56,18.391 26/07/2019 18:36:48,1.62,18.391 26/07/2019 18:37:00,1.62,18.391 26/07/2019 18:37:12,1.62,18.391 26/07/2019 18:37:24,1.62,18.391 26/07/2019 18:37:36,1.56,18.391 26/07/2019 18:37:48,1.56,18.391 26/07/2019 18:38:00,1.62,18.375 26/07/2019 18:38:12,1.56,18.375 26/07/2019 18:38:24,1.56,18.375 26/07/2019 18:38:36,1.56,18.375 26/07/2019 18:38:48,1.62,18.375 26/07/2019 18:39:00,1.56,18.375 26/07/2019 18:39:12,1.56,18.391 26/07/2019 18:39:24,1.62,18.391 26/07/2019 18:39:36,1.56,18.406 26/07/2019 18:39:48,1.62,18.391 26/07/2019 18:40:00,1.62,18.391 26/07/2019 18:40:12,1.62,18.391 26/07/2019 18:40:24,1.56,18.391 26/07/2019 18:40:36,1.56,18.391 26/07/2019 18:40:48,1.56,18.391 26/07/2019 18:41:00,1.56,18.391 26/07/2019 18:41:12,1.56,18.391 26/07/2019 18:41:24,1.62,18.391 26/07/2019 18:41:36,1.56,18.391 26/07/2019 18:41:48,1.62,18.391 26/07/2019 18:42:00,1.62,18.391 26/07/2019 18:42:12,1.56,18.391 26/07/2019 18:42:24,1.56,18.391 26/07/2019 18:42:36,1.62,18.391 26/07/2019 18:42:48,1.62,18.391 26/07/2019 18:43:00,1.56,18.391 26/07/2019 18:43:12,1.62,18.391 26/07/2019 18:43:24,1.56,18.391 26/07/2019 18:43:36,1.56,18.391 26/07/2019 18:43:48,1.62,18.375 26/07/2019 18:44:00,1.62,18.375 26/07/2019 18:44:12,1.62,18.375 26/07/2019 18:44:24,1.62,18.375 26/07/2019 18:44:36,1.56,18.375 26/07/2019 18:44:48,1.62,18.375 26/07/2019 18:45:00,1.62,18.375 26/07/2019 18:45:12,1.62,18.375 26/07/2019 18:45:24,1.62,18.375 26/07/2019 18:45:36,1.56,18.375 26/07/2019 18:45:48,1.56,18.375 26/07/2019 18:46:00,1.68,18.375 26/07/2019 18:46:12,1.62,18.375 26/07/2019 18:46:24,1.62,18.375 26/07/2019 18:46:36,1.56,18.375 26/07/2019 18:46:48,1.56,18.391 26/07/2019 18:47:00,1.56,18.391 26/07/2019 18:47:12,1.43,18.391 26/07/2019 18:47:24,1.56,18.406 26/07/2019 18:47:36,1.56,18.406 26/07/2019 18:47:48,1.56,18.391 26/07/2019 18:48:00,1.62,18.500 26/07/2019 18:48:12,2.18,19.016 26/07/2019 18:48:24,2.43,20.203 26/07/2019 18:48:36,2.68,21.563 26/07/2019 18:48:48,2.81,22.922 26/07/2019 18:49:00,2.25,23.453 26/07/2019 18:49:12,2.87,23.859 26/07/2019 18:49:24,3.06,24.625 26/07/2019 18:49:36,3.12,25.188 26/07/2019 18:49:48,3.31,25.641 26/07/2019 18:50:00,3.37,26.016 26/07/2019 18:50:12,3.37,26.391 26/07/2019 18:50:24,3.56,26.703 26/07/2019 18:50:36,3.62,26.984 26/07/2019 18:50:48,3.68,27.219 26/07/2019 18:51:00,3.68,27.422 26/07/2019 18:51:12,3.87,27.594 26/07/2019 18:51:24,3.87,27.703 26/07/2019 18:51:36,3.87,27.844 26/07/2019 18:51:48,3.87,27.938 26/07/2019 18:52:00,3.87,28.031 26/07/2019 18:52:12,3.87,28.078 26/07/2019 18:52:24,3.87,28.125 26/07/2019 18:52:36,3.87,28.172 26/07/2019 18:52:48,3.87,28.250 26/07/2019 18:53:00,3.87,28.266 26/07/2019 18:53:12,3.87,28.297 26/07/2019 18:53:24,3.87,28.313 26/07/2019 18:53:36,3.87,28.203 26/07/2019 18:53:48,3.93,28.453 26/07/2019 18:54:00,4.18,28.594 26/07/2019 18:54:12,4.18,28.719 26/07/2019 18:54:24,4.18,28.813 26/07/2019 18:54:36,4.18,28.906 26/07/2019 18:54:48,4.18,28.953 26/07/2019 18:55:00,4.25,28.984 26/07/2019 18:55:12,2.75,28.156 26/07/2019 18:55:24,2.43,25.203 26/07/2019 18:55:36,2.81,24.594 26/07/2019 18:55:48,2.93,24.844 26/07/2019 18:56:00,2.75,25.219 26/07/2019 18:56:12,2.93,25.156 26/07/2019 18:56:24,3.12,25.594 26/07/2019 18:56:36,3.50,26.188 26/07/2019 18:56:48,3.50,26.688 26/07/2019 18:57:00,1.68,25.844 26/07/2019 18:57:12,1.43,22.281 26/07/2019 18:57:24,1.50,20.391 26/07/2019 18:57:36,1.43,19.656 26/07/2019 18:57:48,1.62,19.203 26/07/2019 18:58:00,1.50,18.844 26/07/2019 18:58:12,1.43,18.672 26/07/2019 18:58:24,1.56,18.547 26/07/2019 18:58:36,1.62,18.453 26/07/2019 18:58:48,1.68,18.406 26/07/2019 18:59:00,1.68,18.375 26/07/2019 18:59:12,1.68,18.375 26/07/2019 18:59:24,1.50,18.375 26/07/2019 18:59:36,1.62,18.375 26/07/2019 18:59:48,1.62,18.375 26/07/2019 19:00:00,1.62,18.375 26/07/2019 19:00:12,1.56,18.391 26/07/2019 19:00:24,1.56,18.406 26/07/2019 19:00:36,1.62,18.406 26/07/2019 19:00:48,1.56,18.391 26/07/2019 19:01:00,1.81,18.547 26/07/2019 19:01:12,2.43,19.656 26/07/2019 19:01:24,2.43,21.156 26/07/2019 19:01:36,2.62,22.469 26/07/2019 19:01:48,2.75,23.375 26/07/2019 19:02:00,2.87,23.766 26/07/2019 19:02:12,3.12,24.531 26/07/2019 19:02:24,3.31,25.156 26/07/2019 19:02:36,3.37,25.688 26/07/2019 19:02:48,3.50,26.188 26/07/2019 19:03:00,3.68,26.625 26/07/2019 19:03:12,3.68,26.984 26/07/2019 19:03:24,3.75,27.281 26/07/2019 19:03:36,3.93,27.547 26/07/2019 19:03:48,3.93,27.797 26/07/2019 19:04:00,3.93,27.984 26/07/2019 19:04:12,3.93,28.109 26/07/2019 19:04:24,3.93,28.156 26/07/2019 19:04:36,3.31,27.938 26/07/2019 19:04:48,1.50,25.859 26/07/2019 19:05:00,1.56,22.156 26/07/2019 19:05:12,3.06,20.313 26/07/2019 19:05:24,5.31,19.328 26/07/2019 19:05:36,1.62,18.859 26/07/2019 19:05:48,1.56,18.609 26/07/2019 19:06:00,1.68,18.484 26/07/2019 19:06:12,1.68,18.406 26/07/2019 19:06:24,1.68,18.391 26/07/2019 19:06:36,1.68,18.375 26/07/2019 19:06:48,1.68,18.344 26/07/2019 19:07:00,1.68,18.344 26/07/2019 19:07:12,1.68,18.344 26/07/2019 19:07:24,1.62,18.344 26/07/2019 19:07:36,1.68,18.344 26/07/2019 19:07:48,1.68,18.344 26/07/2019 19:08:00,1.68,18.344 26/07/2019 19:08:12,1.68,18.328 26/07/2019 19:08:24,1.68,18.328 26/07/2019 19:08:36,1.62,18.328 26/07/2019 19:08:48,1.62,18.328 26/07/2019 19:09:00,1.62,18.328 26/07/2019 19:09:12,1.62,18.344 26/07/2019 19:09:24,1.62,18.344 26/07/2019 19:09:36,1.68,18.344 26/07/2019 19:09:48,1.56,18.344 26/07/2019 19:10:00,1.56,18.344 26/07/2019 19:10:12,3.87,18.344 26/07/2019 19:10:24,5.56,18.344 26/07/2019 19:10:36,1.87,18.328 26/07/2019 19:10:48,1.93,18.328 26/07/2019 19:11:00,1.62,18.328 26/07/2019 19:11:12,4.75,18.328 26/07/2019 19:11:24,1.68,18.328 26/07/2019 19:11:36,2.37,18.344 26/07/2019 19:11:48,3.50,18.344 26/07/2019 19:12:00,3.18,18.328 26/07/2019 19:12:12,2.81,18.328 26/07/2019 19:12:24,1.68,18.328 26/07/2019 19:12:36,2.00,18.328 26/07/2019 19:12:48,4.43,18.328 26/07/2019 19:13:00,1.81,18.328 26/07/2019 19:13:12,1.62,18.328 26/07/2019 19:13:24,1.87,18.328 26/07/2019 19:13:36,2.50,18.328 26/07/2019 19:13:48,1.93,18.328 26/07/2019 19:14:00,2.06,18.328 26/07/2019 19:14:12,1.93,18.328 26/07/2019 19:14:24,4.06,18.328 26/07/2019 19:14:36,2.37,18.328 26/07/2019 19:14:48,1.62,18.328 26/07/2019 19:15:00,1.81,18.328 26/07/2019 19:15:12,2.43,18.328 26/07/2019 19:15:24,1.81,18.328 26/07/2019 19:15:36,2.43,18.328 26/07/2019 19:15:48,1.62,18.328 26/07/2019 19:16:00,3.43,18.328 26/07/2019 19:16:12,1.87,18.328 26/07/2019 19:16:24,1.56,18.328 26/07/2019 19:16:36,2.06,18.328 26/07/2019 19:16:48,3.00,18.328 26/07/2019 19:17:00,1.62,18.328 26/07/2019 19:17:12,2.68,18.328 26/07/2019 19:17:24,4.12,18.328 26/07/2019 19:17:36,2.18,18.328 26/07/2019 19:17:48,1.81,18.328 26/07/2019 19:18:00,3.93,18.328 26/07/2019 19:18:12,1.68,18.328 26/07/2019 19:18:24,1.62,18.328 26/07/2019 19:18:36,1.62,18.328 26/07/2019 19:18:48,1.62,18.328 26/07/2019 19:19:00,1.62,18.328 26/07/2019 19:19:12,1.68,18.328 26/07/2019 19:19:24,1.56,18.328 26/07/2019 19:19:36,1.62,18.328 26/07/2019 19:19:48,1.62,18.328 26/07/2019 19:20:00,1.62,18.328 26/07/2019 19:20:12,1.62,18.328 26/07/2019 19:20:24,1.62,18.328 26/07/2019 19:20:36,1.68,18.328 26/07/2019 19:20:48,1.62,18.328 26/07/2019 19:21:00,1.62,18.328 26/07/2019 19:21:12,1.62,18.328 26/07/2019 19:21:24,1.62,18.328 26/07/2019 19:21:36,1.62,18.328 26/07/2019 19:21:48,1.62,18.328 26/07/2019 19:22:00,1.62,18.328 26/07/2019 19:22:12,1.62,18.328 26/07/2019 19:22:24,1.56,18.328 26/07/2019 19:22:36,1.56,18.328 26/07/2019 19:22:48,6.06,18.313 26/07/2019 19:23:00,5.12,18.328 26/07/2019 19:23:12,1.62,18.328 26/07/2019 19:23:24,1.62,18.313 26/07/2019 19:23:36,1.56,18.313 26/07/2019 19:23:48,1.56,18.313 26/07/2019 19:24:00,1.62,18.313 26/07/2019 19:24:12,1.62,18.313 26/07/2019 19:24:24,1.62,18.313 26/07/2019 19:24:36,1.56,18.313 26/07/2019 19:24:48,1.56,18.313 26/07/2019 19:25:00,1.68,18.313 26/07/2019 19:25:12,1.56,18.313 26/07/2019 19:25:24,1.62,18.313 26/07/2019 19:25:36,1.68,18.328 26/07/2019 19:25:48,1.62,18.328 26/07/2019 19:26:00,1.62,18.328 26/07/2019 19:26:12,1.68,18.328 26/07/2019 19:26:24,1.56,18.313 26/07/2019 19:26:36,1.56,18.328 26/07/2019 19:26:48,1.68,18.313 26/07/2019 19:27:00,1.56,18.313 26/07/2019 19:27:12,1.62,18.313 26/07/2019 19:27:24,1.62,18.313 26/07/2019 19:27:36,1.62,18.313 26/07/2019 19:27:48,1.62,18.313 26/07/2019 19:28:00,1.62,18.313 26/07/2019 19:28:12,1.62,18.313 26/07/2019 19:28:24,1.62,18.313 26/07/2019 19:28:36,1.56,18.313 26/07/2019 19:28:48,1.62,18.313 26/07/2019 19:29:00,1.62,18.313 26/07/2019 19:29:12,1.62,18.313 26/07/2019 19:29:24,1.56,18.313 26/07/2019 19:29:36,1.62,18.313 26/07/2019 19:29:48,1.56,18.313 26/07/2019 19:30:00,1.62,18.313 26/07/2019 19:30:12,1.62,18.313 26/07/2019 19:30:24,1.62,18.313 26/07/2019 19:30:36,1.62,18.313 26/07/2019 19:30:48,1.56,18.313 26/07/2019 19:31:00,1.56,18.281 26/07/2019 19:31:12,1.62,18.281 26/07/2019 19:31:24,1.56,18.313 26/07/2019 19:31:36,1.56,18.313 26/07/2019 19:31:48,1.62,18.313 26/07/2019 19:32:00,1.62,18.313 26/07/2019 19:32:12,1.62,18.313 26/07/2019 19:32:24,1.62,18.313 26/07/2019 19:32:36,1.56,18.313 26/07/2019 19:32:48,1.56,18.313 26/07/2019 19:33:00,1.56,18.313 26/07/2019 19:33:12,1.62,18.313 26/07/2019 19:33:24,1.56,18.313 26/07/2019 19:33:36,1.62,18.313 26/07/2019 19:33:48,1.62,18.281 26/07/2019 19:34:00,1.56,18.281 26/07/2019 19:34:12,1.56,18.281 26/07/2019 19:34:24,1.56,18.281 26/07/2019 19:34:36,1.62,18.281 26/07/2019 19:34:48,1.56,18.281 26/07/2019 19:35:00,1.56,18.281 26/07/2019 19:35:12,1.56,18.281 26/07/2019 19:35:24,1.56,18.281 26/07/2019 19:35:36,1.56,18.313 26/07/2019 19:35:48,1.56,18.281 26/07/2019 19:36:00,1.56,18.281 26/07/2019 19:36:12,1.62,18.281 26/07/2019 19:36:24,1.62,18.281 26/07/2019 19:36:36,1.56,18.281 26/07/2019 19:36:48,1.56,18.281 26/07/2019 19:37:00,1.56,18.313 26/07/2019 19:37:12,1.62,18.313 26/07/2019 19:37:24,1.56,18.313 26/07/2019 19:37:36,1.56,18.313 26/07/2019 19:37:48,1.56,18.281 26/07/2019 19:38:00,1.56,18.281 26/07/2019 19:38:12,1.50,18.281 26/07/2019 19:38:24,1.56,18.281 26/07/2019 19:38:36,1.56,18.281 26/07/2019 19:38:48,1.62,18.281 26/07/2019 19:39:00,1.62,18.281 26/07/2019 19:39:12,1.56,18.281 26/07/2019 19:39:24,1.56,18.281 26/07/2019 19:39:36,1.56,18.281 26/07/2019 19:39:48,1.56,18.281 26/07/2019 19:40:00,1.62,18.281 26/07/2019 19:40:12,1.62,18.281 26/07/2019 19:40:24,1.56,18.281 26/07/2019 19:40:36,1.62,18.281 26/07/2019 19:40:48,1.56,18.281 26/07/2019 19:41:00,1.62,18.281 26/07/2019 19:41:12,1.62,18.281 26/07/2019 19:41:24,1.56,18.281 26/07/2019 19:41:36,1.56,18.281 26/07/2019 19:41:48,1.56,18.281 26/07/2019 19:42:00,1.56,18.281 26/07/2019 19:42:12,1.62,18.281 26/07/2019 19:42:24,1.56,18.281 26/07/2019 19:42:36,1.56,18.281 26/07/2019 19:42:48,1.50,18.266 26/07/2019 19:43:00,1.31,18.266 26/07/2019 19:43:12,1.62,18.281 26/07/2019 19:43:24,1.56,18.266 26/07/2019 19:43:36,1.56,18.266 26/07/2019 19:43:48,1.62,18.281 26/07/2019 19:44:00,1.62,18.281 26/07/2019 19:44:12,1.56,18.281 26/07/2019 19:44:24,1.62,18.281 26/07/2019 19:44:36,1.62,18.281 26/07/2019 19:44:48,1.56,18.281 26/07/2019 19:45:00,1.56,18.281 26/07/2019 19:45:12,1.56,18.281 26/07/2019 19:45:24,1.56,18.281 26/07/2019 19:45:36,1.56,18.281 26/07/2019 19:45:48,1.56,18.281 26/07/2019 19:46:00,1.56,18.281 26/07/2019 19:46:12,1.56,18.281 26/07/2019 19:46:24,1.56,18.266 26/07/2019 19:46:36,1.62,18.266 26/07/2019 19:46:48,1.56,18.281 26/07/2019 19:47:00,1.56,18.281 26/07/2019 19:47:12,1.62,18.281 26/07/2019 19:47:24,1.56,18.281 26/07/2019 19:47:36,1.56,18.281 26/07/2019 19:47:48,1.50,18.281 26/07/2019 19:48:00,1.56,18.281 26/07/2019 19:48:12,1.50,18.281 26/07/2019 19:48:24,1.56,18.281 26/07/2019 19:48:36,2.18,18.281 26/07/2019 19:48:48,5.12,18.281 26/07/2019 19:49:00,4.56,18.281 26/07/2019 19:49:12,1.56,18.281 26/07/2019 19:49:24,1.62,18.281 26/07/2019 19:49:36,1.56,18.281 26/07/2019 19:49:48,1.50,18.281 26/07/2019 19:50:00,1.56,18.281 26/07/2019 19:50:12,3.31,18.281 26/07/2019 19:50:24,4.62,18.281 26/07/2019 19:50:36,1.56,18.281 26/07/2019 19:50:48,4.31,18.281 26/07/2019 19:51:00,5.75,18.281 26/07/2019 19:51:12,1.50,18.281 26/07/2019 19:51:24,2.06,18.281 26/07/2019 19:51:36,4.87,18.281 26/07/2019 19:51:48,1.62,18.281 26/07/2019 19:52:00,3.68,18.281 26/07/2019 19:52:12,4.75,18.281 26/07/2019 19:52:24,1.56,18.281 26/07/2019 19:52:36,3.12,18.281 26/07/2019 19:52:48,1.56,18.281 26/07/2019 19:53:00,2.00,18.281 26/07/2019 19:53:12,1.56,18.281 26/07/2019 19:53:24,3.06,18.281 26/07/2019 19:53:36,1.56,18.281 26/07/2019 19:53:48,3.00,18.281 26/07/2019 19:54:00,3.50,18.281 26/07/2019 19:54:12,1.56,18.281 26/07/2019 19:54:24,2.43,18.281 26/07/2019 19:54:36,3.31,18.281 26/07/2019 19:54:48,1.56,18.281 26/07/2019 19:55:00,3.12,18.281 26/07/2019 19:55:12,2.75,18.281 26/07/2019 19:55:24,3.62,18.281 26/07/2019 19:55:36,1.62,18.281 26/07/2019 19:55:48,2.37,18.281 26/07/2019 19:56:00,2.37,18.281 26/07/2019 19:56:12,2.18,18.281 26/07/2019 19:56:24,2.37,18.281 26/07/2019 19:56:36,1.56,18.281 26/07/2019 19:56:48,2.75,18.281 26/07/2019 19:57:00,3.00,18.281 26/07/2019 19:57:12,1.56,18.281 26/07/2019 19:57:24,3.31,18.281 26/07/2019 19:57:36,1.62,18.281 26/07/2019 19:57:48,2.43,18.281 26/07/2019 19:58:00,3.43,18.281 26/07/2019 19:58:12,1.56,18.281 26/07/2019 19:58:24,3.31,18.281 26/07/2019 19:58:36,3.37,18.281 26/07/2019 19:58:48,2.43,18.281 26/07/2019 19:59:00,2.87,18.281 26/07/2019 19:59:12,1.62,18.281 26/07/2019 19:59:24,1.56,18.281 26/07/2019 19:59:36,1.62,18.281 26/07/2019 19:59:48,1.56,18.266 26/07/2019 20:00:00,1.56,18.266 26/07/2019 20:00:12,1.50,18.266 26/07/2019 20:00:24,1.56,18.266 26/07/2019 20:00:36,1.56,18.266 26/07/2019 20:00:48,1.62,18.266 26/07/2019 20:01:00,1.62,18.266 26/07/2019 20:01:12,1.56,18.266 26/07/2019 20:01:24,1.62,18.266 26/07/2019 20:01:36,1.56,18.266 26/07/2019 20:01:48,1.56,18.266 26/07/2019 20:02:00,1.56,18.266 26/07/2019 20:02:12,1.56,18.266 26/07/2019 20:02:24,1.56,18.266 26/07/2019 20:02:36,1.62,18.266 26/07/2019 20:02:48,1.56,18.266 26/07/2019 20:03:00,1.56,18.266 26/07/2019 20:03:12,1.62,18.266 26/07/2019 20:03:24,1.56,18.266 26/07/2019 20:03:36,1.62,18.266 26/07/2019 20:03:48,1.50,18.266 26/07/2019 20:04:00,1.62,18.266 26/07/2019 20:04:12,1.56,18.266 26/07/2019 20:04:24,1.62,18.281 26/07/2019 20:04:36,1.56,18.266 26/07/2019 20:04:48,1.62,18.266 26/07/2019 20:05:00,1.56,18.266 26/07/2019 20:05:12,1.56,18.266 26/07/2019 20:05:24,1.56,18.266 26/07/2019 20:05:36,1.56,18.266 26/07/2019 20:05:48,1.56,18.266 26/07/2019 20:06:00,1.56,18.266 26/07/2019 20:06:12,1.56,18.266 26/07/2019 20:06:24,1.56,18.266 26/07/2019 20:06:36,1.62,18.266 26/07/2019 20:06:48,1.56,18.266 26/07/2019 20:07:00,1.56,18.266 26/07/2019 20:07:12,1.56,18.266 26/07/2019 20:07:24,1.56,18.266 26/07/2019 20:07:36,1.56,18.266 26/07/2019 20:07:48,1.62,18.266 26/07/2019 20:08:00,1.56,18.266 26/07/2019 20:08:12,1.62,18.266 26/07/2019 20:08:24,1.56,18.266 26/07/2019 20:08:36,1.56,18.266 26/07/2019 20:08:48,1.56,18.266 26/07/2019 20:09:00,1.56,18.266 26/07/2019 20:09:12,1.56,18.266 26/07/2019 20:09:24,1.56,18.266 26/07/2019 20:09:36,1.56,18.266 26/07/2019 20:09:48,1.56,18.266 26/07/2019 20:10:00,1.62,18.266 26/07/2019 20:10:12,1.56,18.266 26/07/2019 20:10:24,1.62,18.266 26/07/2019 20:10:36,1.62,18.266 26/07/2019 20:10:48,1.56,18.266 26/07/2019 20:11:00,1.56,18.266 26/07/2019 20:11:12,1.62,18.266 26/07/2019 20:11:24,1.56,18.266 26/07/2019 20:11:36,1.50,18.266 26/07/2019 20:11:48,1.50,18.266 26/07/2019 20:12:00,1.50,18.266 26/07/2019 20:12:12,1.56,18.266 26/07/2019 20:12:24,1.56,18.266 26/07/2019 20:12:36,1.56,18.266 26/07/2019 20:12:48,1.56,18.266 26/07/2019 20:13:00,1.56,18.266 26/07/2019 20:13:12,1.56,18.266 26/07/2019 20:13:24,1.56,18.266 26/07/2019 20:13:36,1.50,18.266 26/07/2019 20:13:48,1.56,18.266 26/07/2019 20:14:00,1.56,18.266 26/07/2019 20:14:12,1.56,18.266 26/07/2019 20:14:24,1.56,18.266 26/07/2019 20:14:36,1.50,18.266 26/07/2019 20:14:48,1.56,18.266 26/07/2019 20:15:00,1.50,18.266 26/07/2019 20:15:12,1.56,18.266 26/07/2019 20:15:24,1.56,18.266 26/07/2019 20:15:36,1.50,18.266 26/07/2019 20:15:48,1.56,18.266 26/07/2019 20:16:00,1.50,18.266 26/07/2019 20:16:12,1.50,18.266 26/07/2019 20:16:24,1.50,18.266 26/07/2019 20:16:36,1.56,18.266 26/07/2019 20:16:48,1.50,18.266 26/07/2019 20:17:00,1.56,18.266 26/07/2019 20:17:12,1.62,18.266 26/07/2019 20:17:24,1.56,18.266 26/07/2019 20:17:36,1.50,18.266 26/07/2019 20:17:48,1.50,18.266 26/07/2019 20:18:00,1.56,18.266 26/07/2019 20:18:12,1.50,18.266 26/07/2019 20:18:24,1.50,18.266 26/07/2019 20:18:36,1.56,18.266 26/07/2019 20:18:48,1.50,18.266 26/07/2019 20:19:00,1.50,18.266 26/07/2019 20:19:12,1.50,18.266 26/07/2019 20:19:24,1.50,18.266 26/07/2019 20:19:36,1.50,18.266 26/07/2019 20:19:48,1.31,18.266 26/07/2019 20:20:00,2.75,18.266 26/07/2019 20:20:12,1.50,18.266 26/07/2019 20:20:24,3.12,18.266 26/07/2019 20:20:36,2.06,18.266 26/07/2019 20:20:48,4.25,18.266 26/07/2019 20:21:00,2.81,18.266 26/07/2019 20:21:12,1.50,18.266 26/07/2019 20:21:24,2.43,18.266 26/07/2019 20:21:36,2.37,18.266 26/07/2019 20:21:48,3.75,18.266 26/07/2019 20:22:00,1.50,18.266 26/07/2019 20:22:12,1.43,18.266 26/07/2019 20:22:24,2.68,18.266 26/07/2019 20:22:36,3.18,18.266 26/07/2019 20:22:48,1.50,18.266 26/07/2019 20:23:00,1.50,18.266 26/07/2019 20:23:12,3.50,18.266 26/07/2019 20:23:24,3.56,18.234 26/07/2019 20:23:36,1.68,18.266 26/07/2019 20:23:48,1.43,18.266 26/07/2019 20:24:00,1.43,18.266 26/07/2019 20:24:12,1.87,18.266 26/07/2019 20:24:24,1.50,18.266 26/07/2019 20:24:36,1.43,18.266 26/07/2019 20:24:48,1.43,18.266 26/07/2019 20:25:00,1.43,18.266 26/07/2019 20:25:12,1.50,18.266 26/07/2019 20:25:24,1.43,18.234 26/07/2019 20:25:36,1.18,18.234 26/07/2019 20:25:48,1.50,18.234 26/07/2019 20:26:00,1.50,18.234 26/07/2019 20:26:12,1.50,18.234 26/07/2019 20:26:24,1.50,18.234 26/07/2019 20:26:36,1.50,18.234 26/07/2019 20:26:48,1.50,18.234 26/07/2019 20:27:00,1.43,18.234 26/07/2019 20:27:12,1.43,18.234 26/07/2019 20:27:24,1.50,18.234 26/07/2019 20:27:36,1.43,18.234 26/07/2019 20:27:48,1.50,18.234 26/07/2019 20:28:00,1.50,18.234 26/07/2019 20:28:12,1.25,18.234 26/07/2019 20:28:24,1.43,18.234 26/07/2019 20:28:36,1.43,18.234 26/07/2019 20:28:48,1.50,18.234 26/07/2019 20:29:00,1.50,18.234 26/07/2019 20:29:12,1.43,18.234 26/07/2019 20:29:24,1.43,18.234 26/07/2019 20:29:36,1.43,18.234 26/07/2019 20:29:48,1.43,18.234 26/07/2019 20:30:00,1.50,18.234 26/07/2019 20:30:12,1.43,18.234 26/07/2019 20:30:24,1.50,18.234 26/07/2019 20:30:36,1.50,18.234 26/07/2019 20:30:48,1.50,18.234 26/07/2019 20:31:00,1.43,18.234 26/07/2019 20:31:12,1.50,18.234 26/07/2019 20:31:24,1.43,18.234 26/07/2019 20:31:36,1.50,18.234 26/07/2019 20:31:48,1.43,18.234 26/07/2019 20:32:00,1.43,18.234 26/07/2019 20:32:12,1.43,18.234 26/07/2019 20:32:24,1.43,18.234 26/07/2019 20:32:36,1.43,18.234 26/07/2019 20:32:48,1.43,18.234 26/07/2019 20:33:00,1.50,18.234 26/07/2019 20:33:12,1.50,18.234 26/07/2019 20:33:24,1.43,18.234 26/07/2019 20:33:36,1.43,18.234 26/07/2019 20:33:48,1.43,18.234 26/07/2019 20:34:00,1.43,18.234 26/07/2019 20:34:12,1.50,18.234 26/07/2019 20:34:24,1.43,18.234 26/07/2019 20:34:36,1.50,18.234 26/07/2019 20:34:48,1.43,18.234 26/07/2019 20:35:00,1.43,18.234 26/07/2019 20:35:12,1.50,18.234 26/07/2019 20:35:24,1.50,18.234 26/07/2019 20:35:36,1.31,18.234 26/07/2019 20:35:48,1.43,18.234 26/07/2019 20:36:00,1.43,18.234 26/07/2019 20:36:12,1.43,18.234 26/07/2019 20:36:24,1.43,18.234 26/07/2019 20:36:36,1.43,18.234 26/07/2019 20:36:48,1.43,18.234 26/07/2019 20:37:00,1.31,18.234 26/07/2019 20:37:12,1.43,18.234 26/07/2019 20:37:24,1.50,18.234 26/07/2019 20:37:36,1.50,18.234 26/07/2019 20:37:48,1.43,18.234 26/07/2019 20:38:00,1.43,18.234 26/07/2019 20:38:12,1.43,18.234 26/07/2019 20:38:24,1.43,18.234 26/07/2019 20:38:36,1.43,18.234 26/07/2019 20:38:48,1.43,18.234 26/07/2019 20:39:00,1.43,18.234 26/07/2019 20:39:12,1.43,18.234 26/07/2019 20:39:24,1.43,18.234 26/07/2019 20:39:36,1.31,18.234 26/07/2019 20:39:48,1.43,18.234 26/07/2019 20:40:00,1.43,18.234 26/07/2019 20:40:12,1.31,18.234 26/07/2019 20:40:24,1.43,18.234 26/07/2019 20:40:36,1.50,18.234 26/07/2019 20:40:48,1.43,18.234 26/07/2019 20:41:00,1.43,18.234 26/07/2019 20:41:12,1.43,18.234 26/07/2019 20:41:24,1.43,18.234 26/07/2019 20:41:36,1.43,18.234 26/07/2019 20:41:48,1.43,18.234 26/07/2019 20:42:00,1.43,18.234 26/07/2019 20:42:12,1.43,18.219 26/07/2019 20:42:24,1.43,18.219 26/07/2019 20:42:36,1.50,18.219 26/07/2019 20:42:48,1.43,18.219 26/07/2019 20:43:00,1.50,18.219 26/07/2019 20:43:12,1.50,18.219 26/07/2019 20:43:24,1.43,18.219 26/07/2019 20:43:36,1.43,18.219 26/07/2019 20:43:48,1.50,18.219 26/07/2019 20:44:00,1.43,18.219 26/07/2019 20:44:12,1.50,18.219 26/07/2019 20:44:24,1.43,18.219 26/07/2019 20:44:36,1.50,18.219 26/07/2019 20:44:48,1.43,18.219 26/07/2019 20:45:00,1.43,18.219 26/07/2019 20:45:12,1.43,18.219 26/07/2019 20:45:24,1.43,18.219 26/07/2019 20:45:36,1.43,18.219 26/07/2019 20:45:48,1.43,18.219 26/07/2019 20:46:00,1.43,18.219 26/07/2019 20:46:12,1.50,18.219 26/07/2019 20:46:24,1.50,18.219 26/07/2019 20:46:36,1.50,18.219 26/07/2019 20:46:48,1.43,18.219 26/07/2019 20:47:00,1.50,18.219 26/07/2019 20:47:12,1.43,18.219 26/07/2019 20:47:24,1.43,18.219 26/07/2019 20:47:36,1.43,18.219 26/07/2019 20:47:48,1.43,18.219 26/07/2019 20:48:00,1.43,18.219 26/07/2019 20:48:12,1.50,18.219 26/07/2019 20:48:24,1.50,18.219 26/07/2019 20:48:36,1.43,18.219 26/07/2019 20:48:48,1.31,18.219 26/07/2019 20:49:00,1.50,18.219 26/07/2019 20:49:12,1.43,18.219 26/07/2019 20:49:24,1.43,18.219 26/07/2019 20:49:36,1.43,18.219 26/07/2019 20:49:48,1.50,18.219 26/07/2019 20:50:00,1.50,18.219 26/07/2019 20:50:12,1.56,18.219 26/07/2019 20:50:24,1.43,18.219 26/07/2019 20:50:36,1.43,18.219 26/07/2019 20:50:48,1.43,18.219 26/07/2019 20:51:00,1.43,18.219 26/07/2019 20:51:12,1.43,18.219 26/07/2019 20:51:24,1.50,18.234 26/07/2019 20:51:36,1.43,18.266 26/07/2019 20:51:48,1.50,18.234 26/07/2019 20:52:00,1.50,18.234 26/07/2019 20:52:12,1.43,18.234 26/07/2019 20:52:24,1.43,18.219 26/07/2019 20:52:36,1.50,18.219 26/07/2019 20:52:48,1.43,18.219 26/07/2019 20:53:00,1.50,18.219 26/07/2019 20:53:12,1.43,18.219 26/07/2019 20:53:24,1.43,18.219 26/07/2019 20:53:36,1.43,18.219 26/07/2019 20:53:48,1.43,18.219 26/07/2019 20:54:00,1.50,18.219 26/07/2019 20:54:12,1.43,18.219 26/07/2019 20:54:24,1.43,18.219 26/07/2019 20:54:36,1.43,18.219 26/07/2019 20:54:48,1.43,18.219 26/07/2019 20:55:00,1.31,18.219 26/07/2019 20:55:12,1.43,18.219 26/07/2019 20:55:24,1.43,18.219 26/07/2019 20:55:36,1.43,18.219 26/07/2019 20:55:48,1.43,18.219 26/07/2019 20:56:00,1.43,18.219 26/07/2019 20:56:12,1.93,18.641 26/07/2019 20:56:24,2.37,20.063 26/07/2019 20:56:36,2.50,21.656 26/07/2019 20:56:48,2.62,22.844 26/07/2019 20:57:00,2.68,23.750 26/07/2019 20:57:12,2.75,24.188 26/07/2019 20:57:24,3.00,25.109 26/07/2019 20:57:36,3.06,25.766 26/07/2019 20:57:48,3.12,25.844 26/07/2019 20:58:00,3.31,26.391 26/07/2019 20:58:12,3.50,26.828 26/07/2019 20:58:24,3.56,27.156 26/07/2019 20:58:36,3.62,27.422 26/07/2019 20:58:48,3.75,27.641 26/07/2019 20:59:00,3.81,27.828 26/07/2019 20:59:12,3.81,27.984 26/07/2019 20:59:24,3.87,28.109 26/07/2019 20:59:36,3.87,28.344 26/07/2019 20:59:48,3.87,28.438 26/07/2019 21:00:00,3.87,28.438 26/07/2019 21:00:12,3.87,28.453 26/07/2019 21:00:24,3.87,28.453 26/07/2019 21:00:36,3.00,27.688 26/07/2019 21:00:48,1.68,26.406 26/07/2019 21:01:00,1.31,22.484 26/07/2019 21:01:12,1.25,20.547 26/07/2019 21:01:24,1.50,19.469 26/07/2019 21:01:36,1.50,18.906 26/07/2019 21:01:48,1.43,18.578 26/07/2019 21:02:00,1.56,18.406 26/07/2019 21:02:12,1.56,18.328 26/07/2019 21:02:24,1.56,18.313 26/07/2019 21:02:36,1.50,18.266 26/07/2019 21:02:48,1.50,18.266 26/07/2019 21:03:00,1.50,18.234 26/07/2019 21:03:12,1.50,18.219 26/07/2019 21:03:24,1.50,18.219 26/07/2019 21:03:36,1.50,18.219 26/07/2019 21:03:48,1.50,18.234 26/07/2019 21:04:00,1.56,18.219 26/07/2019 21:04:12,1.56,18.219 26/07/2019 21:04:24,1.56,18.219 26/07/2019 21:04:36,1.56,18.203 26/07/2019 21:04:48,1.50,18.219 26/07/2019 21:05:00,1.50,18.203 26/07/2019 21:05:12,1.56,18.203 26/07/2019 21:05:24,1.56,18.203 26/07/2019 21:05:36,1.56,18.203 26/07/2019 21:05:48,1.56,18.203 26/07/2019 21:06:00,1.56,18.203 26/07/2019 21:06:12,1.50,18.203 26/07/2019 21:06:24,1.56,18.203 26/07/2019 21:06:36,1.56,18.203 26/07/2019 21:06:48,1.56,18.203 26/07/2019 21:07:00,1.50,18.203 26/07/2019 21:07:12,1.50,18.203 26/07/2019 21:07:24,1.56,18.203 26/07/2019 21:07:36,1.56,18.203 26/07/2019 21:07:48,1.50,18.219 26/07/2019 21:08:00,1.50,18.219 26/07/2019 21:08:12,1.56,18.344 26/07/2019 21:08:24,1.50,18.375 26/07/2019 21:08:36,1.50,18.281 26/07/2019 21:08:48,1.50,18.234 26/07/2019 21:09:00,1.50,18.219 26/07/2019 21:09:12,1.50,18.219 26/07/2019 21:09:24,1.50,18.219 26/07/2019 21:09:36,1.43,18.219 26/07/2019 21:09:48,1.43,18.203 26/07/2019 21:10:00,1.50,18.203 26/07/2019 21:10:12,1.50,18.219 26/07/2019 21:10:24,1.43,18.219 26/07/2019 21:10:36,1.50,18.219 26/07/2019 21:10:48,1.43,18.219 26/07/2019 21:11:00,1.50,18.219 26/07/2019 21:11:12,1.50,18.203 26/07/2019 21:11:24,1.56,18.203 26/07/2019 21:11:36,1.50,18.203 26/07/2019 21:11:48,1.50,18.203 26/07/2019 21:12:00,1.43,18.203 26/07/2019 21:12:12,1.68,18.313 26/07/2019 21:12:24,2.06,19.234 26/07/2019 21:12:36,2.25,20.547 26/07/2019 21:12:48,2.25,21.922 26/07/2019 21:13:00,2.75,22.969 26/07/2019 21:13:12,2.81,23.969 26/07/2019 21:13:24,3.06,24.703 26/07/2019 21:13:36,3.12,25.297 26/07/2019 21:13:48,2.93,25.266 26/07/2019 21:14:00,3.18,25.766 26/07/2019 21:14:12,2.81,25.688 26/07/2019 21:14:24,3.12,25.859 26/07/2019 21:14:36,3.31,26.297 26/07/2019 21:14:48,3.50,26.672 26/07/2019 21:15:00,3.56,26.969 26/07/2019 21:15:12,3.62,27.219 26/07/2019 21:15:24,3.68,27.469 26/07/2019 21:15:36,3.81,27.688 26/07/2019 21:15:48,3.87,27.922 26/07/2019 21:16:00,3.87,28.109 26/07/2019 21:16:12,3.93,28.313 26/07/2019 21:16:24,3.93,28.484 26/07/2019 21:16:36,4.12,28.625 26/07/2019 21:16:48,4.12,28.766 26/07/2019 21:17:00,4.18,28.891 26/07/2019 21:17:12,4.18,28.984 26/07/2019 21:17:24,4.18,29.078 26/07/2019 21:17:36,4.18,29.125 26/07/2019 21:17:48,4.25,29.188 26/07/2019 21:18:00,4.18,29.250 26/07/2019 21:18:12,4.25,29.297 26/07/2019 21:18:24,4.25,29.344 26/07/2019 21:18:36,4.25,29.391 26/07/2019 21:18:48,4.25,29.484 26/07/2019 21:19:00,4.43,29.500 26/07/2019 21:19:12,4.43,29.500 26/07/2019 21:19:24,4.43,29.547 26/07/2019 21:19:36,4.43,29.547 26/07/2019 21:19:48,4.43,29.578 26/07/2019 21:20:00,4.43,29.609 26/07/2019 21:20:12,4.43,29.609 26/07/2019 21:20:24,4.43,29.609 26/07/2019 21:20:36,4.43,29.625 26/07/2019 21:20:48,4.43,29.625 26/07/2019 21:21:00,4.43,29.609 26/07/2019 21:21:12,4.43,29.625 26/07/2019 21:21:24,4.43,29.672 26/07/2019 21:21:36,4.43,29.672 26/07/2019 21:21:48,4.43,29.703 26/07/2019 21:22:00,4.43,29.703 26/07/2019 21:22:12,4.43,29.703 26/07/2019 21:22:24,4.43,29.703 26/07/2019 21:22:36,3.87,29.656 26/07/2019 21:22:48,4.00,28.953 26/07/2019 21:23:00,4.06,29.078 26/07/2019 21:23:12,4.12,29.188 26/07/2019 21:23:24,4.12,29.266 26/07/2019 21:23:36,4.12,29.344 26/07/2019 21:23:48,4.18,29.438 26/07/2019 21:24:00,4.18,29.484 26/07/2019 21:24:12,4.37,29.547 26/07/2019 21:24:24,4.43,29.625 26/07/2019 21:24:36,4.37,29.672 26/07/2019 21:24:48,4.43,29.719 26/07/2019 21:25:00,4.43,29.750 26/07/2019 21:25:12,4.43,29.766 26/07/2019 21:25:24,4.43,29.797 26/07/2019 21:25:36,4.43,29.813 26/07/2019 21:25:48,4.43,29.813 26/07/2019 21:26:00,4.43,29.859 26/07/2019 21:26:12,4.43,29.891 26/07/2019 21:26:24,4.43,29.891 26/07/2019 21:26:36,4.43,29.891 26/07/2019 21:26:48,4.43,29.922 26/07/2019 21:27:00,4.87,29.922 26/07/2019 21:27:12,1.50,25.703 26/07/2019 21:27:24,1.18,21.844 26/07/2019 21:27:36,1.31,20.047 26/07/2019 21:27:48,1.56,19.141 26/07/2019 21:28:00,1.43,18.688 26/07/2019 21:28:12,1.50,18.453 26/07/2019 21:28:24,1.56,18.328 26/07/2019 21:28:36,1.50,18.266 26/07/2019 21:28:48,1.50,18.219 26/07/2019 21:29:00,1.50,18.203 26/07/2019 21:29:12,1.56,18.203 26/07/2019 21:29:24,1.50,18.203 26/07/2019 21:29:36,1.56,18.172 26/07/2019 21:29:48,1.50,18.172 26/07/2019 21:30:00,1.50,18.172 26/07/2019 21:30:12,1.50,18.172 26/07/2019 21:30:24,1.50,18.172 26/07/2019 21:30:36,1.50,18.172 26/07/2019 21:30:48,1.50,18.172 26/07/2019 21:31:00,1.56,18.172 26/07/2019 21:31:12,1.56,18.203 26/07/2019 21:31:24,1.56,18.203 26/07/2019 21:31:36,1.56,18.172 26/07/2019 21:31:48,1.56,18.203 26/07/2019 21:32:00,1.56,18.203 26/07/2019 21:32:12,1.56,18.203 26/07/2019 21:32:24,1.56,18.203 26/07/2019 21:32:36,1.50,18.203 26/07/2019 21:32:48,1.56,18.203 26/07/2019 21:33:00,1.56,18.203 26/07/2019 21:33:12,1.50,18.203 26/07/2019 21:33:24,1.56,18.203 26/07/2019 21:33:36,1.50,18.203 26/07/2019 21:33:48,1.50,18.203 26/07/2019 21:34:00,1.50,18.203 26/07/2019 21:34:12,1.50,18.203 26/07/2019 21:34:24,1.56,18.203 26/07/2019 21:34:36,1.50,18.203 26/07/2019 21:34:48,1.50,18.203 26/07/2019 21:35:00,1.43,18.172 26/07/2019 21:35:12,1.43,18.172 26/07/2019 21:35:24,1.50,18.172 26/07/2019 21:35:36,1.50,18.172 26/07/2019 21:35:48,1.50,18.172 26/07/2019 21:36:00,1.50,18.172 26/07/2019 21:36:12,1.50,18.203 26/07/2019 21:36:24,1.50,18.203 26/07/2019 21:36:36,1.50,18.203 26/07/2019 21:36:48,1.43,18.203 26/07/2019 21:37:00,1.50,18.203 26/07/2019 21:37:12,1.50,18.203 26/07/2019 21:37:24,1.43,18.203 26/07/2019 21:37:36,1.50,18.203 26/07/2019 21:37:48,1.50,18.203 26/07/2019 21:38:00,1.50,18.203 26/07/2019 21:38:12,1.43,18.203 26/07/2019 21:38:24,1.50,18.203 26/07/2019 21:38:36,1.50,18.203 26/07/2019 21:38:48,1.43,18.203 26/07/2019 21:39:00,1.43,18.203 26/07/2019 21:39:12,1.50,18.203 26/07/2019 21:39:24,1.43,18.203 26/07/2019 21:39:36,1.50,18.203 26/07/2019 21:39:48,1.43,18.203 26/07/2019 21:40:00,1.43,18.203 26/07/2019 21:40:12,1.43,18.203 26/07/2019 21:40:24,1.43,18.203 26/07/2019 21:40:36,1.43,18.203 26/07/2019 21:40:48,1.50,18.203 26/07/2019 21:41:00,1.43,18.203 26/07/2019 21:41:12,1.43,18.203 26/07/2019 21:41:24,1.50,18.219 26/07/2019 21:41:36,1.50,18.219 26/07/2019 21:41:48,1.50,18.219 26/07/2019 21:42:00,1.50,18.203 26/07/2019 21:42:12,1.50,18.203 26/07/2019 21:42:24,1.50,18.203 26/07/2019 21:42:36,1.50,18.203 26/07/2019 21:42:48,1.50,18.203 26/07/2019 21:43:00,1.50,18.203 26/07/2019 21:43:12,1.50,18.203 26/07/2019 21:43:24,1.50,18.203 26/07/2019 21:43:36,1.50,18.203 26/07/2019 21:43:48,1.50,18.203 26/07/2019 21:44:00,1.50,18.203 26/07/2019 21:44:12,1.50,18.203 26/07/2019 21:44:24,1.50,18.203 26/07/2019 21:44:36,1.50,18.203 26/07/2019 21:44:48,1.50,18.203 26/07/2019 21:45:00,1.43,18.203 26/07/2019 21:45:12,1.43,18.203 26/07/2019 21:45:24,1.43,18.203 26/07/2019 21:45:36,1.43,18.203 26/07/2019 21:45:48,1.43,18.203 26/07/2019 21:46:00,1.43,18.203 26/07/2019 21:46:12,1.43,18.203 26/07/2019 21:46:24,1.43,18.203 26/07/2019 21:46:36,1.43,18.203 26/07/2019 21:46:48,1.43,18.203 26/07/2019 21:47:00,1.43,18.203 26/07/2019 21:47:12,1.43,18.203 26/07/2019 21:47:24,1.43,18.203 26/07/2019 21:47:36,1.62,18.219 26/07/2019 21:47:48,2.18,19.063 26/07/2019 21:48:00,2.37,20.656 26/07/2019 21:48:12,2.68,22.266 26/07/2019 21:48:24,2.75,23.516 26/07/2019 21:48:36,2.43,24.266 26/07/2019 21:48:48,2.93,24.688 26/07/2019 21:49:00,2.87,25.219 26/07/2019 21:49:12,3.06,25.406 26/07/2019 21:49:24,3.18,25.938 26/07/2019 21:49:36,3.31,26.453 26/07/2019 21:49:48,3.50,26.844 26/07/2019 21:50:00,3.56,27.156 26/07/2019 21:50:12,3.62,27.422 26/07/2019 21:50:24,3.75,27.688 26/07/2019 21:50:36,3.81,27.938 26/07/2019 21:50:48,3.81,28.156 26/07/2019 21:51:00,3.87,28.313 26/07/2019 21:51:12,3.87,28.438 26/07/2019 21:51:24,4.12,28.578 26/07/2019 21:51:36,4.06,28.672 26/07/2019 21:51:48,4.12,28.750 26/07/2019 21:52:00,4.12,28.813 26/07/2019 21:52:12,4.12,28.906 26/07/2019 21:52:24,4.12,29.000 26/07/2019 21:52:36,4.18,29.031 26/07/2019 21:52:48,4.12,29.078 26/07/2019 21:53:00,4.12,29.125 26/07/2019 21:53:12,4.18,29.141 26/07/2019 21:53:24,4.18,29.188 26/07/2019 21:53:36,4.18,29.219 26/07/2019 21:53:48,4.18,29.250 26/07/2019 21:54:00,4.18,29.266 26/07/2019 21:54:12,4.18,29.313 26/07/2019 21:54:24,4.18,29.344 26/07/2019 21:54:36,4.18,29.344 26/07/2019 21:54:48,4.18,29.344 26/07/2019 21:55:00,4.12,29.344 26/07/2019 21:55:12,4.12,29.313 26/07/2019 21:55:24,4.12,29.344 26/07/2019 21:55:36,4.18,29.297 26/07/2019 21:55:48,4.12,29.297 26/07/2019 21:56:00,4.12,29.266 26/07/2019 21:56:12,4.12,29.297 26/07/2019 21:56:24,4.12,29.297 26/07/2019 21:56:36,4.12,29.297 26/07/2019 21:56:48,4.12,29.297 26/07/2019 21:57:00,4.12,29.297 26/07/2019 21:57:12,3.75,29.031 26/07/2019 21:57:24,4.06,28.844 26/07/2019 21:57:36,4.12,29.047 26/07/2019 21:57:48,4.12,29.188 26/07/2019 21:58:00,4.18,29.344 26/07/2019 21:58:12,4.18,29.438 26/07/2019 21:58:24,4.43,29.547 26/07/2019 21:58:36,4.43,29.672 26/07/2019 21:58:48,4.43,29.750 26/07/2019 21:59:00,4.43,29.813 26/07/2019 21:59:12,4.43,29.859 26/07/2019 21:59:24,4.50,29.969 26/07/2019 21:59:36,4.50,29.984 26/07/2019 21:59:48,4.50,30.063 26/07/2019 22:00:00,4.50,30.109 26/07/2019 22:00:12,4.50,30.125 26/07/2019 22:00:24,4.50,30.156 26/07/2019 22:00:36,4.50,30.188 26/07/2019 22:00:48,4.50,30.203 26/07/2019 22:01:00,4.50,30.203 26/07/2019 22:01:12,4.50,30.203 26/07/2019 22:01:24,4.50,30.234 26/07/2019 22:01:36,4.50,30.234 26/07/2019 22:01:48,4.50,30.234 26/07/2019 22:02:00,4.50,30.188 26/07/2019 22:02:12,3.81,28.938 26/07/2019 22:02:24,4.06,28.766 26/07/2019 22:02:36,4.06,28.891 26/07/2019 22:02:48,1.87,27.641 26/07/2019 22:03:00,1.18,22.859 26/07/2019 22:03:12,1.18,20.500 26/07/2019 22:03:24,1.43,19.375 26/07/2019 22:03:36,1.31,18.813 26/07/2019 22:03:48,1.43,18.516 26/07/2019 22:04:00,1.56,18.375 26/07/2019 22:04:12,1.56,18.266 26/07/2019 22:04:24,1.56,18.219 26/07/2019 22:04:36,1.56,18.203 26/07/2019 22:04:48,1.56,18.172 26/07/2019 22:05:00,1.62,18.172 26/07/2019 22:05:12,1.50,18.172 26/07/2019 22:05:24,1.50,18.172 26/07/2019 22:05:36,1.56,18.172 26/07/2019 22:05:48,1.50,18.172 26/07/2019 22:06:00,1.50,18.156 26/07/2019 22:06:12,1.43,18.156 26/07/2019 22:06:24,1.50,18.156 26/07/2019 22:06:36,1.87,18.500 26/07/2019 22:06:48,2.37,19.672 26/07/2019 22:07:00,2.25,20.875 26/07/2019 22:07:12,2.68,22.000 26/07/2019 22:07:24,2.75,22.953 26/07/2019 22:07:36,2.81,23.719 26/07/2019 22:07:48,2.50,23.953 26/07/2019 22:08:00,2.87,24.391 26/07/2019 22:08:12,2.50,25.094 26/07/2019 22:08:24,3.00,25.094 26/07/2019 22:08:36,3.12,25.750 26/07/2019 22:08:48,3.31,26.391 26/07/2019 22:09:00,3.50,26.922 26/07/2019 22:09:12,3.56,27.328 26/07/2019 22:09:24,3.75,27.703 26/07/2019 22:09:36,3.81,28.031 26/07/2019 22:09:48,3.81,28.313 26/07/2019 22:10:00,4.06,28.547 26/07/2019 22:10:12,4.12,28.750 26/07/2019 22:10:24,4.12,28.906 26/07/2019 22:10:36,4.12,29.031 26/07/2019 22:10:48,4.18,29.172 26/07/2019 22:11:00,4.18,29.313 26/07/2019 22:11:12,4.18,29.391 26/07/2019 22:11:24,4.18,29.438 26/07/2019 22:11:36,4.18,29.484 26/07/2019 22:11:48,4.37,29.531 26/07/2019 22:12:00,4.37,29.547 26/07/2019 22:12:12,4.37,29.578 26/07/2019 22:12:24,4.37,29.609 26/07/2019 22:12:36,4.37,29.609 26/07/2019 22:12:48,4.37,29.609 26/07/2019 22:13:00,4.37,29.656 26/07/2019 22:13:12,4.43,29.656 26/07/2019 22:13:24,4.37,29.656 26/07/2019 22:13:36,4.37,29.625 26/07/2019 22:13:48,4.37,29.625 26/07/2019 22:14:00,4.37,29.609 26/07/2019 22:14:12,4.37,29.625 26/07/2019 22:14:24,4.37,29.609 26/07/2019 22:14:36,4.37,29.609 26/07/2019 22:14:48,4.37,29.609 26/07/2019 22:15:00,4.37,29.609 26/07/2019 22:15:12,4.37,29.609 26/07/2019 22:15:24,4.37,29.609 26/07/2019 22:15:36,4.37,29.609 26/07/2019 22:15:48,4.37,29.578 26/07/2019 22:16:00,4.37,29.578 26/07/2019 22:16:12,4.37,29.578 26/07/2019 22:16:24,4.31,29.547 26/07/2019 22:16:36,4.37,29.547 26/07/2019 22:16:48,4.37,29.547 26/07/2019 22:17:00,4.25,29.609 26/07/2019 22:17:12,1.93,28.031 26/07/2019 22:17:24,1.18,23.250 26/07/2019 22:17:36,1.18,20.734 26/07/2019 22:17:48,1.31,19.531 26/07/2019 22:18:00,1.50,18.891 26/07/2019 22:18:12,1.43,18.563 26/07/2019 22:18:24,1.50,18.375 26/07/2019 22:18:36,1.56,18.281 26/07/2019 22:18:48,1.50,18.219 26/07/2019 22:19:00,1.56,18.203 26/07/2019 22:19:12,1.50,18.172 26/07/2019 22:19:24,1.56,18.172 26/07/2019 22:19:36,1.43,18.172 26/07/2019 22:19:48,1.50,18.172 26/07/2019 22:20:00,1.50,18.172 26/07/2019 22:20:12,1.50,18.172 26/07/2019 22:20:24,1.56,18.172 26/07/2019 22:20:36,1.50,18.172 26/07/2019 22:20:48,1.50,18.203 26/07/2019 22:21:00,2.18,18.391 26/07/2019 22:21:12,2.25,19.641 26/07/2019 22:21:24,2.62,21.125 26/07/2019 22:21:36,2.75,22.766 26/07/2019 22:21:48,2.93,24.109 26/07/2019 22:22:00,3.12,25.156 26/07/2019 22:22:12,3.18,26.047 26/07/2019 22:22:24,3.50,26.781 26/07/2019 22:22:36,3.62,27.375 26/07/2019 22:22:48,3.81,27.938 26/07/2019 22:23:00,3.87,28.359 26/07/2019 22:23:12,4.12,28.703 26/07/2019 22:23:24,4.12,28.953 26/07/2019 22:23:36,4.18,29.141 26/07/2019 22:23:48,4.18,29.391 26/07/2019 22:24:00,4.37,29.547 26/07/2019 22:24:12,4.43,29.750 26/07/2019 22:24:24,1.81,28.016 26/07/2019 22:24:36,1.56,23.719 26/07/2019 22:24:48,1.25,21.547 26/07/2019 22:25:00,1.31,19.938 26/07/2019 22:25:12,1.43,19.078 26/07/2019 22:25:24,1.43,18.641 26/07/2019 22:25:36,1.50,18.438 26/07/2019 22:25:48,1.50,18.391 26/07/2019 22:26:00,1.50,18.313 26/07/2019 22:26:12,1.50,18.234 26/07/2019 22:26:24,1.50,18.219 26/07/2019 22:26:36,1.50,18.203 26/07/2019 22:26:48,1.56,18.172 26/07/2019 22:27:00,1.31,18.172 26/07/2019 22:27:12,1.50,18.156 26/07/2019 22:27:24,1.50,18.156 26/07/2019 22:27:36,1.50,18.156 26/07/2019 22:27:48,1.50,18.156 26/07/2019 22:28:00,1.50,18.156 26/07/2019 22:28:12,1.50,18.156 26/07/2019 22:28:24,1.50,18.156 26/07/2019 22:28:36,1.50,18.156 26/07/2019 22:28:48,1.50,18.156 26/07/2019 22:29:00,1.50,18.156 26/07/2019 22:29:12,1.56,18.172 26/07/2019 22:29:24,2.18,18.891 26/07/2019 22:29:36,2.50,20.281 26/07/2019 22:29:48,2.62,21.703 26/07/2019 22:30:00,2.81,22.875 26/07/2019 22:30:12,3.00,24.016 26/07/2019 22:30:24,3.31,25.047 26/07/2019 22:30:36,3.06,25.969 26/07/2019 22:30:48,3.18,26.141 26/07/2019 22:31:00,2.43,25.703 26/07/2019 22:31:12,2.62,24.891 26/07/2019 22:31:24,3.00,25.094 26/07/2019 22:31:36,3.12,25.891 26/07/2019 22:31:48,3.18,26.438 26/07/2019 22:32:00,3.50,26.938 26/07/2019 22:32:12,3.56,27.359 26/07/2019 22:32:24,3.75,27.703 26/07/2019 22:32:36,3.75,27.984 26/07/2019 22:32:48,3.81,28.266 26/07/2019 22:33:00,3.87,28.453 26/07/2019 22:33:12,4.06,28.672 26/07/2019 22:33:24,4.12,28.859 26/07/2019 22:33:36,4.12,28.938 26/07/2019 22:33:48,4.12,28.859 26/07/2019 22:34:00,4.12,28.938 26/07/2019 22:34:12,4.12,29.031 26/07/2019 22:34:24,4.00,29.172 26/07/2019 22:34:36,4.00,28.938 26/07/2019 22:34:48,3.56,28.859 26/07/2019 22:35:00,3.68,28.031 26/07/2019 22:35:12,3.81,28.219 26/07/2019 22:35:24,3.87,28.453 26/07/2019 22:35:36,3.43,28.594 26/07/2019 22:35:48,1.87,25.359 26/07/2019 22:36:00,1.18,22.141 26/07/2019 22:36:12,1.25,20.281 26/07/2019 22:36:24,1.31,19.313 26/07/2019 22:36:36,1.31,18.781 26/07/2019 22:36:48,1.31,18.500 26/07/2019 22:37:00,1.50,18.344 26/07/2019 22:37:12,1.50,18.266 26/07/2019 22:37:24,1.56,18.219 26/07/2019 22:37:36,1.56,18.203 26/07/2019 22:37:48,1.50,18.203 26/07/2019 22:38:00,1.56,18.172 26/07/2019 22:38:12,1.50,18.172 26/07/2019 22:38:24,1.50,18.172 26/07/2019 22:38:36,1.50,18.172 26/07/2019 22:38:48,1.50,18.172 26/07/2019 22:39:00,1.31,18.172 26/07/2019 22:39:12,1.50,18.172 26/07/2019 22:39:24,1.43,18.172 26/07/2019 22:39:36,1.43,18.172 26/07/2019 22:39:48,1.43,18.172 26/07/2019 22:40:00,1.62,18.266 26/07/2019 22:40:12,2.18,19.063 26/07/2019 22:40:24,2.25,20.516 26/07/2019 22:40:36,2.50,22.000 26/07/2019 22:40:48,2.75,23.172 26/07/2019 22:41:00,2.81,24.109 26/07/2019 22:41:12,3.00,24.859 26/07/2019 22:41:24,3.12,25.516 26/07/2019 22:41:36,3.18,26.063 26/07/2019 22:41:48,3.43,26.594 26/07/2019 22:42:00,3.50,27.031 26/07/2019 22:42:12,3.56,27.469 26/07/2019 22:42:24,3.68,27.781 26/07/2019 22:42:36,3.75,28.063 26/07/2019 22:42:48,3.81,28.313 26/07/2019 22:43:00,4.00,28.547 26/07/2019 22:43:12,4.06,28.750 26/07/2019 22:43:24,4.06,28.859 26/07/2019 22:43:36,4.12,29.031 26/07/2019 22:43:48,4.12,29.141 26/07/2019 22:44:00,4.12,29.250 26/07/2019 22:44:12,3.87,29.313 26/07/2019 22:44:24,3.93,28.547 26/07/2019 22:44:36,4.06,28.703 26/07/2019 22:44:48,4.06,28.938 26/07/2019 22:45:00,4.12,29.141 26/07/2019 22:45:12,4.18,29.359 26/07/2019 22:45:24,4.37,29.500 26/07/2019 22:45:36,4.43,29.625 26/07/2019 22:45:48,4.43,29.750 26/07/2019 22:46:00,4.37,29.813 26/07/2019 22:46:12,4.43,29.859 26/07/2019 22:46:24,4.43,29.938 26/07/2019 22:46:36,4.50,29.969 26/07/2019 22:46:48,4.43,30.016 26/07/2019 22:47:00,4.50,30.063 26/07/2019 22:47:12,4.50,30.109 26/07/2019 22:47:24,4.43,30.156 26/07/2019 22:47:36,4.50,30.188 26/07/2019 22:47:48,4.25,30.188 26/07/2019 22:48:00,3.87,28.891 26/07/2019 22:48:12,4.00,28.906 26/07/2019 22:48:24,2.81,28.156 26/07/2019 22:48:36,3.37,27.078 26/07/2019 22:48:48,3.50,27.375 26/07/2019 22:49:00,3.75,27.750 26/07/2019 22:49:12,3.75,28.078 26/07/2019 22:49:24,3.81,28.359 26/07/2019 22:49:36,4.12,28.656 26/07/2019 22:49:48,4.12,28.953 26/07/2019 22:50:00,4.18,29.188 26/07/2019 22:50:12,3.12,29.094 26/07/2019 22:50:24,1.93,26.734 26/07/2019 22:50:36,2.37,24.328 26/07/2019 22:50:48,2.75,24.344 26/07/2019 22:51:00,2.93,25.141 26/07/2019 22:51:12,2.68,25.094 26/07/2019 22:51:24,3.06,25.391 26/07/2019 22:51:36,3.18,26.047 26/07/2019 22:51:48,3.43,26.625 26/07/2019 22:52:00,3.50,27.063 26/07/2019 22:52:12,3.62,27.469 26/07/2019 22:52:24,3.75,27.891 26/07/2019 22:52:36,3.81,28.219 26/07/2019 22:52:48,3.87,28.484 26/07/2019 22:53:00,2.37,27.922 26/07/2019 22:53:12,1.12,23.328 26/07/2019 22:53:24,1.18,20.719 26/07/2019 22:53:36,1.18,19.594 26/07/2019 22:53:48,1.43,18.891 26/07/2019 22:54:00,1.31,18.547 26/07/2019 22:54:12,1.50,18.344 26/07/2019 22:54:24,1.43,18.234 26/07/2019 22:54:36,1.43,18.203 26/07/2019 22:54:48,1.50,18.172 26/07/2019 22:55:00,1.43,18.156 26/07/2019 22:55:12,1.50,18.156 26/07/2019 22:55:24,1.50,18.156 26/07/2019 22:55:36,1.56,18.156 26/07/2019 22:55:48,1.50,18.156 26/07/2019 22:56:00,1.50,18.156 26/07/2019 22:56:12,1.43,18.156 26/07/2019 22:56:24,1.43,18.156 26/07/2019 22:56:36,1.43,18.156 26/07/2019 22:56:48,1.43,18.156 26/07/2019 22:57:00,1.43,18.156 26/07/2019 22:57:12,1.43,18.156 26/07/2019 22:57:24,1.50,18.172 26/07/2019 22:57:36,1.50,18.172 26/07/2019 22:57:48,1.50,18.156 26/07/2019 22:58:00,1.50,18.156 26/07/2019 22:58:12,1.50,18.156 26/07/2019 22:58:24,1.43,18.156 26/07/2019 22:58:36,1.50,18.156 26/07/2019 22:58:48,1.50,18.156 26/07/2019 22:59:00,1.43,18.156 26/07/2019 22:59:12,1.43,18.156 26/07/2019 22:59:24,1.43,18.156 26/07/2019 22:59:36,1.31,18.141 26/07/2019 22:59:48,1.43,18.141 26/07/2019 23:00:00,1.43,18.141 26/07/2019 23:00:12,1.43,18.141 26/07/2019 23:00:24,1.43,18.141 26/07/2019 23:00:36,1.31,18.141 26/07/2019 23:00:48,1.43,18.156 26/07/2019 23:01:00,1.43,18.156 26/07/2019 23:01:12,1.43,18.156 26/07/2019 23:01:24,1.43,18.156 26/07/2019 23:01:36,1.43,18.141 26/07/2019 23:01:48,1.43,18.141 26/07/2019 23:02:00,1.50,18.141 26/07/2019 23:02:12,1.43,18.141 26/07/2019 23:02:24,1.43,18.141 26/07/2019 23:02:36,1.43,18.141 26/07/2019 23:02:48,1.43,18.141 26/07/2019 23:03:00,1.43,18.141 26/07/2019 23:03:12,1.43,18.141 26/07/2019 23:03:24,1.43,18.141 26/07/2019 23:03:36,1.43,18.141 26/07/2019 23:03:48,1.31,18.156 26/07/2019 23:04:00,1.81,18.313 26/07/2019 23:04:12,2.18,19.250 26/07/2019 23:04:24,1.87,20.719 26/07/2019 23:04:36,2.50,21.703 26/07/2019 23:04:48,2.62,22.422 26/07/2019 23:05:00,2.75,23.406 26/07/2019 23:05:12,2.81,24.266 26/07/2019 23:05:24,3.06,24.984 26/07/2019 23:05:36,3.12,25.609 26/07/2019 23:05:48,3.31,26.141 26/07/2019 23:06:00,3.50,26.594 26/07/2019 23:06:12,3.50,27.016 26/07/2019 23:06:24,3.56,27.406 26/07/2019 23:06:36,3.75,27.750 26/07/2019 23:06:48,3.81,28.078 26/07/2019 23:07:00,3.87,28.297 26/07/2019 23:07:12,4.06,28.578 26/07/2019 23:07:24,4.06,28.766 26/07/2019 23:07:36,4.12,28.938 26/07/2019 23:07:48,4.12,29.078 26/07/2019 23:08:00,4.12,29.188 26/07/2019 23:08:12,4.12,29.250 26/07/2019 23:08:24,4.12,29.266 26/07/2019 23:08:36,4.18,29.344 26/07/2019 23:08:48,4.18,29.406 26/07/2019 23:09:00,4.18,29.484 26/07/2019 23:09:12,4.37,29.500 26/07/2019 23:09:24,4.37,29.531 26/07/2019 23:09:36,4.37,29.578 26/07/2019 23:09:48,4.37,29.609 26/07/2019 23:10:00,4.37,29.656 26/07/2019 23:10:12,4.37,29.672 26/07/2019 23:10:24,4.43,29.719 26/07/2019 23:10:36,4.43,29.750 26/07/2019 23:10:48,4.37,29.766 26/07/2019 23:11:00,4.43,29.766 26/07/2019 23:11:12,4.37,29.766 26/07/2019 23:11:24,4.43,29.797 26/07/2019 23:11:36,4.43,29.797 26/07/2019 23:11:48,4.37,29.797 26/07/2019 23:12:00,4.43,29.797 26/07/2019 23:12:12,4.43,29.813 26/07/2019 23:12:24,4.43,29.813 26/07/2019 23:12:36,4.43,29.797 26/07/2019 23:12:48,4.37,29.766 26/07/2019 23:13:00,4.37,29.766 26/07/2019 23:13:12,4.43,29.797 26/07/2019 23:13:24,4.37,29.813 26/07/2019 23:13:36,4.43,29.813 26/07/2019 23:13:48,4.37,29.813 26/07/2019 23:14:00,4.37,29.813 26/07/2019 23:14:12,4.43,29.813 26/07/2019 23:14:24,4.37,29.813 26/07/2019 23:14:36,4.43,29.813 26/07/2019 23:14:48,4.37,29.797 26/07/2019 23:15:00,4.43,29.813 26/07/2019 23:15:12,4.43,29.844 26/07/2019 23:15:24,4.37,29.844 26/07/2019 23:15:36,4.43,29.844 26/07/2019 23:15:48,4.43,29.859 26/07/2019 23:16:00,4.43,29.891 26/07/2019 23:16:12,4.37,29.891 26/07/2019 23:16:24,4.43,29.922 26/07/2019 23:16:36,4.43,29.891 26/07/2019 23:16:48,4.43,29.922 26/07/2019 23:17:00,4.37,29.922 26/07/2019 23:17:12,4.37,29.922 26/07/2019 23:17:24,4.37,29.891 26/07/2019 23:17:36,4.37,29.891 26/07/2019 23:17:48,4.37,29.859 26/07/2019 23:18:00,3.62,29.859 26/07/2019 23:18:12,3.18,27.703 26/07/2019 23:18:24,3.56,27.516 26/07/2019 23:18:36,3.37,27.797 26/07/2019 23:18:48,3.31,27.125 26/07/2019 23:19:00,3.43,27.313 26/07/2019 23:19:12,3.62,27.563 26/07/2019 23:19:24,3.68,27.797 26/07/2019 23:19:36,3.68,27.984 26/07/2019 23:19:48,3.75,28.172 26/07/2019 23:20:00,3.81,28.359 26/07/2019 23:20:12,4.00,28.578 26/07/2019 23:20:24,4.00,28.750 26/07/2019 23:20:36,4.06,28.891 26/07/2019 23:20:48,4.06,29.031 26/07/2019 23:21:00,4.12,29.125 26/07/2019 23:21:12,4.12,29.188 26/07/2019 23:21:24,4.12,29.250 26/07/2019 23:21:36,4.12,29.297 26/07/2019 23:21:48,4.18,29.359 26/07/2019 23:22:00,4.18,29.438 26/07/2019 23:22:12,4.37,29.500 26/07/2019 23:22:24,4.37,29.625 26/07/2019 23:22:36,4.06,29.703 26/07/2019 23:22:48,3.43,29.359 26/07/2019 23:23:00,3.93,28.547 26/07/2019 23:23:12,4.00,28.766 26/07/2019 23:23:24,4.06,29.047 26/07/2019 23:23:36,4.12,29.297 26/07/2019 23:23:48,4.37,29.500 26/07/2019 23:24:00,4.37,29.703 26/07/2019 23:24:12,4.43,29.844 26/07/2019 23:24:24,4.43,30.016 26/07/2019 23:24:36,4.50,30.188 26/07/2019 23:24:48,4.50,30.297 26/07/2019 23:25:00,4.50,30.375 26/07/2019 23:25:12,4.50,30.469 26/07/2019 23:25:24,4.87,30.547 26/07/2019 23:25:36,4.87,30.625 26/07/2019 23:25:48,4.87,30.641 26/07/2019 23:26:00,4.87,30.672 26/07/2019 23:26:12,4.87,30.688 26/07/2019 23:26:24,4.87,30.766 26/07/2019 23:26:36,4.87,30.766 26/07/2019 23:26:48,4.87,30.797 26/07/2019 23:27:00,4.87,30.797 26/07/2019 23:27:12,4.87,30.719 26/07/2019 23:27:24,4.87,30.734 26/07/2019 23:27:36,4.87,30.719 26/07/2019 23:27:48,4.87,30.672 26/07/2019 23:28:00,4.87,30.594 26/07/2019 23:28:12,4.87,30.500 26/07/2019 23:28:24,4.50,30.453 26/07/2019 23:28:36,4.50,30.406 26/07/2019 23:28:48,4.50,30.406 26/07/2019 23:29:00,4.50,30.406 26/07/2019 23:29:12,4.50,30.375 26/07/2019 23:29:24,4.50,30.375 26/07/2019 23:29:36,4.50,30.344 26/07/2019 23:29:48,4.50,30.328 26/07/2019 23:30:00,4.50,30.281 26/07/2019 23:30:12,4.50,30.250 26/07/2019 23:30:24,4.50,30.281 26/07/2019 23:30:36,4.50,30.281 26/07/2019 23:30:48,4.50,30.281 26/07/2019 23:31:00,4.50,30.344 26/07/2019 23:31:12,4.50,30.375 26/07/2019 23:31:24,4.50,30.328 26/07/2019 23:31:36,4.50,30.328 26/07/2019 23:31:48,4.50,30.328 26/07/2019 23:32:00,4.50,30.375 26/07/2019 23:32:12,4.31,30.406 26/07/2019 23:32:24,4.50,30.453 26/07/2019 23:32:36,4.50,30.453 26/07/2019 23:32:48,4.50,30.469 26/07/2019 23:33:00,4.56,30.469 26/07/2019 23:33:12,4.87,30.516 26/07/2019 23:33:24,4.87,30.547 26/07/2019 23:33:36,4.81,30.641 26/07/2019 23:33:48,4.68,30.672 26/07/2019 23:34:00,4.37,30.234 26/07/2019 23:34:12,4.37,30.031 26/07/2019 23:34:24,4.43,30.031 26/07/2019 23:34:36,4.43,30.063 26/07/2019 23:34:48,4.50,30.109 26/07/2019 23:35:00,4.50,30.188 26/07/2019 23:35:12,4.50,30.297 26/07/2019 23:35:24,4.50,30.375 26/07/2019 23:35:36,4.56,30.453 26/07/2019 23:35:48,4.87,30.547 26/07/2019 23:36:00,4.87,30.641 26/07/2019 23:36:12,4.87,30.688 26/07/2019 23:36:24,4.93,30.734 26/07/2019 23:36:36,2.00,28.719 26/07/2019 23:36:48,1.25,23.344 26/07/2019 23:37:00,1.18,20.734 26/07/2019 23:37:12,1.43,19.469 26/07/2019 23:37:24,1.43,18.813 26/07/2019 23:37:36,1.50,18.484 26/07/2019 23:37:48,1.50,18.281 26/07/2019 23:38:00,1.50,18.203 26/07/2019 23:38:12,1.50,18.156 26/07/2019 23:38:24,1.50,18.109 26/07/2019 23:38:36,1.50,18.094 26/07/2019 23:38:48,1.50,18.094 26/07/2019 23:39:00,1.43,18.063 26/07/2019 23:39:12,1.50,18.063 26/07/2019 23:39:24,1.43,18.063 26/07/2019 23:39:36,1.50,18.063 26/07/2019 23:39:48,1.50,18.063 26/07/2019 23:40:00,1.43,18.094 26/07/2019 23:40:12,1.43,18.094 26/07/2019 23:40:24,1.43,18.063 26/07/2019 23:40:36,1.43,18.094 26/07/2019 23:40:48,1.43,18.094 26/07/2019 23:41:00,1.43,18.094 26/07/2019 23:41:12,2.00,18.344 26/07/2019 23:41:24,2.25,19.328 26/07/2019 23:41:36,2.37,21.000 26/07/2019 23:41:48,2.75,22.484 26/07/2019 23:42:00,2.81,23.766 26/07/2019 23:42:12,2.93,24.781 26/07/2019 23:42:24,2.31,25.594 26/07/2019 23:42:36,1.68,24.422 26/07/2019 23:42:48,2.18,22.953 26/07/2019 23:43:00,2.62,23.125 26/07/2019 23:43:12,2.75,24.078 26/07/2019 23:43:24,3.00,24.906 26/07/2019 23:43:36,3.06,25.656 26/07/2019 23:43:48,3.18,26.234 26/07/2019 23:44:00,3.43,26.734 26/07/2019 23:44:12,3.50,27.156 26/07/2019 23:44:24,3.56,27.469 26/07/2019 23:44:36,3.68,27.750 26/07/2019 23:44:48,3.75,27.984 26/07/2019 23:45:00,3.81,28.219 26/07/2019 23:45:12,3.81,28.438 26/07/2019 23:45:24,4.00,28.656 26/07/2019 23:45:36,4.06,28.813 26/07/2019 23:45:48,4.06,28.984 26/07/2019 23:46:00,4.12,29.125 26/07/2019 23:46:12,4.12,29.266 26/07/2019 23:46:24,4.12,29.359 26/07/2019 23:46:36,4.12,29.438 26/07/2019 23:46:48,4.31,29.500 26/07/2019 23:47:00,4.37,29.547 26/07/2019 23:47:12,4.37,29.609 26/07/2019 23:47:24,4.37,29.656 26/07/2019 23:47:36,4.37,29.672 26/07/2019 23:47:48,4.37,29.672 26/07/2019 23:48:00,4.37,29.703 26/07/2019 23:48:12,4.37,29.703 26/07/2019 23:48:24,4.37,29.719 26/07/2019 23:48:36,4.37,29.750 26/07/2019 23:48:48,4.37,29.766 26/07/2019 23:49:00,4.37,29.766 26/07/2019 23:49:12,4.37,29.797 26/07/2019 23:49:24,4.37,29.766 26/07/2019 23:49:36,4.37,29.766 26/07/2019 23:49:48,4.00,29.797 26/07/2019 23:50:00,3.87,28.656 26/07/2019 23:50:12,3.93,28.703 26/07/2019 23:50:24,4.00,28.859 26/07/2019 23:50:36,4.06,29.031 26/07/2019 23:50:48,4.06,29.172 26/07/2019 23:51:00,4.00,29.297 26/07/2019 23:51:12,3.62,29.125 26/07/2019 23:51:24,3.50,27.797 26/07/2019 23:51:36,3.68,27.922 26/07/2019 23:51:48,3.75,28.266 26/07/2019 23:52:00,4.00,28.578 26/07/2019 23:52:12,4.00,28.844 26/07/2019 23:52:24,4.06,29.047 26/07/2019 23:52:36,4.06,29.250 26/07/2019 23:52:48,4.12,29.438 26/07/2019 23:53:00,4.31,29.578 26/07/2019 23:53:12,4.37,29.719 26/07/2019 23:53:24,4.37,29.844 26/07/2019 23:53:36,4.37,29.969 26/07/2019 23:53:48,4.37,30.063 26/07/2019 23:54:00,4.37,30.156 26/07/2019 23:54:12,4.43,30.234 26/07/2019 23:54:24,4.43,30.297 26/07/2019 23:54:36,4.43,30.281 26/07/2019 23:54:48,4.43,30.328 26/07/2019 23:55:00,4.43,30.328 26/07/2019 23:55:12,4.43,30.328 26/07/2019 23:55:24,4.43,30.344 26/07/2019 23:55:36,4.43,30.375 26/07/2019 23:55:48,4.43,30.344 26/07/2019 23:56:00,4.43,30.328 26/07/2019 23:56:12,4.43,30.281 26/07/2019 23:56:24,4.43,30.250 26/07/2019 23:56:36,3.37,29.984 26/07/2019 23:56:48,2.31,26.484 26/07/2019 23:57:00,2.93,25.797 26/07/2019 23:57:12,2.50,25.594 26/07/2019 23:57:24,1.12,23.250 26/07/2019 23:57:36,1.12,20.547 26/07/2019 23:57:48,1.31,19.313 26/07/2019 23:58:00,1.31,18.719 26/07/2019 23:58:12,1.43,18.406 26/07/2019 23:58:24,1.43,18.234 26/07/2019 23:58:36,1.31,18.156 26/07/2019 23:58:48,1.31,18.109 26/07/2019 23:59:00,1.43,18.094 26/07/2019 23:59:12,1.43,18.063 26/07/2019 23:59:24,1.43,18.063 26/07/2019 23:59:36,1.31,18.047 26/07/2019 23:59:48,1.31,18.047 Data Block 7 Start Time = 31/07/2019 00:00:00 Stop Time = 01/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 31/07/2019 00:00:00,4.50,29.969 31/07/2019 00:00:12,4.56,30.063 31/07/2019 00:00:24,4.56,30.188 31/07/2019 00:00:36,4.56,30.250 31/07/2019 00:00:48,4.56,30.344 31/07/2019 00:01:00,4.56,30.406 31/07/2019 00:01:12,4.56,30.422 31/07/2019 00:01:24,4.56,30.453 31/07/2019 00:01:36,4.87,30.516 31/07/2019 00:01:48,4.87,30.547 31/07/2019 00:02:00,4.87,30.563 31/07/2019 00:02:12,4.87,30.594 31/07/2019 00:02:24,4.87,30.563 31/07/2019 00:02:36,4.81,30.563 31/07/2019 00:02:48,4.87,30.563 31/07/2019 00:03:00,4.81,30.563 31/07/2019 00:03:12,4.81,30.547 31/07/2019 00:03:24,4.81,30.547 31/07/2019 00:03:36,4.81,30.516 31/07/2019 00:03:48,4.81,30.516 31/07/2019 00:04:00,4.81,30.500 31/07/2019 00:04:12,4.81,30.500 31/07/2019 00:04:24,4.50,30.469 31/07/2019 00:04:36,4.50,30.469 31/07/2019 00:04:48,4.50,30.422 31/07/2019 00:05:00,4.50,30.375 31/07/2019 00:05:12,4.43,30.344 31/07/2019 00:05:24,4.43,30.344 31/07/2019 00:05:36,4.43,30.328 31/07/2019 00:05:48,4.43,30.328 31/07/2019 00:06:00,4.43,30.297 31/07/2019 00:06:12,4.43,30.281 31/07/2019 00:06:24,4.43,30.281 31/07/2019 00:06:36,4.43,30.250 31/07/2019 00:06:48,4.43,30.250 31/07/2019 00:07:00,4.43,30.234 31/07/2019 00:07:12,4.43,30.203 31/07/2019 00:07:24,4.43,30.188 31/07/2019 00:07:36,4.43,30.156 31/07/2019 00:07:48,4.43,30.188 31/07/2019 00:08:00,4.43,30.203 31/07/2019 00:08:12,4.43,30.188 31/07/2019 00:08:24,4.43,30.188 31/07/2019 00:08:36,4.43,30.156 31/07/2019 00:08:48,4.43,30.125 31/07/2019 00:09:00,4.43,30.125 31/07/2019 00:09:12,4.37,29.984 31/07/2019 00:09:24,4.37,29.859 31/07/2019 00:09:36,4.31,29.891 31/07/2019 00:09:48,4.31,29.859 31/07/2019 00:10:00,4.31,29.813 31/07/2019 00:10:12,4.37,29.797 31/07/2019 00:10:24,4.31,29.750 31/07/2019 00:10:36,4.31,29.719 31/07/2019 00:10:48,4.31,29.719 31/07/2019 00:11:00,4.31,29.719 31/07/2019 00:11:12,4.31,29.750 31/07/2019 00:11:24,4.37,29.844 31/07/2019 00:11:36,4.31,29.859 31/07/2019 00:11:48,4.37,29.891 31/07/2019 00:12:00,4.37,29.922 31/07/2019 00:12:12,4.37,29.922 31/07/2019 00:12:24,4.37,29.922 31/07/2019 00:12:36,4.37,29.938 31/07/2019 00:12:48,4.31,29.938 31/07/2019 00:13:00,4.37,29.938 31/07/2019 00:13:12,4.37,29.969 31/07/2019 00:13:24,4.31,29.969 31/07/2019 00:13:36,4.37,29.938 31/07/2019 00:13:48,4.37,29.969 31/07/2019 00:14:00,4.37,29.969 31/07/2019 00:14:12,4.43,29.984 31/07/2019 00:14:24,4.43,29.969 31/07/2019 00:14:36,4.43,29.938 31/07/2019 00:14:48,4.43,29.938 31/07/2019 00:15:00,4.43,29.938 31/07/2019 00:15:12,4.37,29.969 31/07/2019 00:15:24,4.43,29.984 31/07/2019 00:15:36,4.43,30.016 31/07/2019 00:15:48,4.43,30.031 31/07/2019 00:16:00,4.43,30.063 31/07/2019 00:16:12,4.43,30.078 31/07/2019 00:16:24,4.43,30.125 31/07/2019 00:16:36,4.43,30.156 31/07/2019 00:16:48,4.43,30.125 31/07/2019 00:17:00,4.43,30.109 31/07/2019 00:17:12,4.43,30.109 31/07/2019 00:17:24,4.50,30.109 31/07/2019 00:17:36,4.50,30.156 31/07/2019 00:17:48,4.43,30.188 31/07/2019 00:18:00,4.43,30.156 31/07/2019 00:18:12,4.43,30.156 31/07/2019 00:18:24,4.43,30.125 31/07/2019 00:18:36,4.37,30.063 31/07/2019 00:18:48,4.37,29.984 31/07/2019 00:19:00,4.37,29.859 31/07/2019 00:19:12,4.37,29.813 31/07/2019 00:19:24,4.31,29.750 31/07/2019 00:19:36,4.31,29.672 31/07/2019 00:19:48,4.31,29.578 31/07/2019 00:20:00,4.31,29.500 31/07/2019 00:20:12,4.12,29.484 31/07/2019 00:20:24,4.12,29.453 31/07/2019 00:20:36,4.12,29.438 31/07/2019 00:20:48,4.12,29.438 31/07/2019 00:21:00,4.18,29.406 31/07/2019 00:21:12,4.12,29.453 31/07/2019 00:21:24,4.12,29.484 31/07/2019 00:21:36,4.31,29.500 31/07/2019 00:21:48,4.25,29.500 31/07/2019 00:22:00,4.06,29.578 31/07/2019 00:22:12,4.12,29.391 31/07/2019 00:22:24,4.37,29.625 31/07/2019 00:22:36,4.37,29.813 31/07/2019 00:22:48,4.43,30.016 31/07/2019 00:23:00,4.50,30.188 31/07/2019 00:23:12,4.56,30.406 31/07/2019 00:23:24,4.87,30.547 31/07/2019 00:23:36,4.87,30.672 31/07/2019 00:23:48,4.93,30.797 31/07/2019 00:24:00,4.93,30.859 31/07/2019 00:24:12,4.87,30.859 31/07/2019 00:24:24,4.93,30.906 31/07/2019 00:24:36,4.93,30.938 31/07/2019 00:24:48,4.93,30.938 31/07/2019 00:25:00,4.93,30.938 31/07/2019 00:25:12,4.93,30.906 31/07/2019 00:25:24,4.93,30.906 31/07/2019 00:25:36,4.87,30.906 31/07/2019 00:25:48,4.93,30.891 31/07/2019 00:26:00,4.93,30.859 31/07/2019 00:26:12,4.93,30.891 31/07/2019 00:26:24,4.87,30.859 31/07/2019 00:26:36,4.87,30.844 31/07/2019 00:26:48,4.87,30.844 31/07/2019 00:27:00,4.87,30.813 31/07/2019 00:27:12,4.87,30.813 31/07/2019 00:27:24,4.87,30.797 31/07/2019 00:27:36,4.87,30.797 31/07/2019 00:27:48,4.87,30.766 31/07/2019 00:28:00,4.87,30.766 31/07/2019 00:28:12,4.87,30.766 31/07/2019 00:28:24,4.87,30.766 31/07/2019 00:28:36,4.87,30.766 31/07/2019 00:28:48,4.87,30.734 31/07/2019 00:29:00,4.87,30.734 31/07/2019 00:29:12,4.87,30.719 31/07/2019 00:29:24,4.87,30.719 31/07/2019 00:29:36,4.87,30.719 31/07/2019 00:29:48,4.81,30.719 31/07/2019 00:30:00,4.87,30.719 31/07/2019 00:30:12,4.87,30.672 31/07/2019 00:30:24,4.87,30.672 31/07/2019 00:30:36,4.81,30.641 31/07/2019 00:30:48,4.81,30.641 31/07/2019 00:31:00,4.81,30.641 31/07/2019 00:31:12,4.81,30.641 31/07/2019 00:31:24,4.81,30.641 31/07/2019 00:31:36,4.87,30.641 31/07/2019 00:31:48,4.81,30.672 31/07/2019 00:32:00,4.81,30.641 31/07/2019 00:32:12,4.81,30.641 31/07/2019 00:32:24,4.87,30.641 31/07/2019 00:32:36,4.81,30.641 31/07/2019 00:32:48,4.81,30.641 31/07/2019 00:33:00,4.81,30.625 31/07/2019 00:33:12,4.81,30.594 31/07/2019 00:33:24,4.81,30.594 31/07/2019 00:33:36,4.81,30.625 31/07/2019 00:33:48,4.81,30.625 31/07/2019 00:34:00,4.81,30.594 31/07/2019 00:34:12,4.81,30.594 31/07/2019 00:34:24,4.81,30.547 31/07/2019 00:34:36,4.81,30.563 31/07/2019 00:34:48,4.81,30.563 31/07/2019 00:35:00,4.81,30.563 31/07/2019 00:35:12,4.81,30.594 31/07/2019 00:35:24,4.81,30.594 31/07/2019 00:35:36,4.81,30.594 31/07/2019 00:35:48,4.81,30.594 31/07/2019 00:36:00,4.81,30.594 31/07/2019 00:36:12,4.81,30.625 31/07/2019 00:36:24,4.81,30.594 31/07/2019 00:36:36,4.81,30.563 31/07/2019 00:36:48,4.81,30.563 31/07/2019 00:37:00,4.81,30.547 31/07/2019 00:37:12,4.81,30.547 31/07/2019 00:37:24,4.81,30.516 31/07/2019 00:37:36,4.81,30.500 31/07/2019 00:37:48,4.75,30.516 31/07/2019 00:38:00,4.81,30.500 31/07/2019 00:38:12,4.81,30.500 31/07/2019 00:38:24,4.81,30.500 31/07/2019 00:38:36,4.81,30.500 31/07/2019 00:38:48,1.62,26.828 31/07/2019 00:39:00,1.25,22.703 31/07/2019 00:39:12,1.31,20.719 31/07/2019 00:39:24,1.31,19.703 31/07/2019 00:39:36,1.50,19.266 31/07/2019 00:39:48,1.43,18.984 31/07/2019 00:40:00,1.43,18.797 31/07/2019 00:40:12,1.43,18.719 31/07/2019 00:40:24,1.43,18.641 31/07/2019 00:40:36,1.50,18.625 31/07/2019 00:40:48,1.43,18.609 31/07/2019 00:41:00,1.43,18.609 31/07/2019 00:41:12,1.50,18.609 31/07/2019 00:41:24,1.43,18.609 31/07/2019 00:41:36,1.43,18.578 31/07/2019 00:41:48,1.43,18.578 31/07/2019 00:42:00,1.43,18.578 31/07/2019 00:42:12,1.43,18.578 31/07/2019 00:42:24,1.43,18.578 31/07/2019 00:42:36,1.31,18.578 31/07/2019 00:42:48,1.43,18.578 31/07/2019 00:43:00,1.31,18.578 31/07/2019 00:43:12,1.43,18.578 31/07/2019 00:43:24,1.31,18.563 31/07/2019 00:43:36,1.62,18.641 31/07/2019 00:43:48,2.18,19.203 31/07/2019 00:44:00,2.37,20.281 31/07/2019 00:44:12,2.50,21.500 31/07/2019 00:44:24,2.62,22.641 31/07/2019 00:44:36,2.75,23.609 31/07/2019 00:44:48,2.87,24.422 31/07/2019 00:45:00,3.00,25.047 31/07/2019 00:45:12,3.06,25.594 31/07/2019 00:45:24,3.12,26.063 31/07/2019 00:45:36,3.31,26.484 31/07/2019 00:45:48,3.50,26.891 31/07/2019 00:46:00,3.50,27.219 31/07/2019 00:46:12,3.68,27.500 31/07/2019 00:46:24,3.75,27.781 31/07/2019 00:46:36,3.75,28.031 31/07/2019 00:46:48,3.81,28.250 31/07/2019 00:47:00,3.81,28.438 31/07/2019 00:47:12,4.00,28.594 31/07/2019 00:47:24,4.06,28.750 31/07/2019 00:47:36,4.06,28.859 31/07/2019 00:47:48,4.12,29.047 31/07/2019 00:48:00,4.12,29.172 31/07/2019 00:48:12,4.12,29.250 31/07/2019 00:48:24,4.12,29.313 31/07/2019 00:48:36,4.12,29.391 31/07/2019 00:48:48,4.12,29.438 31/07/2019 00:49:00,4.12,29.453 31/07/2019 00:49:12,4.12,29.484 31/07/2019 00:49:24,4.31,29.500 31/07/2019 00:49:36,4.31,29.531 31/07/2019 00:49:48,4.37,29.547 31/07/2019 00:50:00,4.31,29.578 31/07/2019 00:50:12,4.31,29.609 31/07/2019 00:50:24,4.31,29.625 31/07/2019 00:50:36,4.31,29.625 31/07/2019 00:50:48,4.31,29.656 31/07/2019 00:51:00,4.31,29.656 31/07/2019 00:51:12,4.31,29.625 31/07/2019 00:51:24,4.31,29.656 31/07/2019 00:51:36,4.31,29.656 31/07/2019 00:51:48,4.31,29.625 31/07/2019 00:52:00,4.31,29.625 31/07/2019 00:52:12,4.31,29.656 31/07/2019 00:52:24,4.31,29.625 31/07/2019 00:52:36,4.25,29.625 31/07/2019 00:52:48,4.18,29.609 31/07/2019 00:53:00,4.31,29.547 31/07/2019 00:53:12,4.25,29.547 31/07/2019 00:53:24,4.25,29.672 31/07/2019 00:53:36,4.25,29.656 31/07/2019 00:53:48,4.31,29.609 31/07/2019 00:54:00,4.31,29.609 31/07/2019 00:54:12,4.37,29.609 31/07/2019 00:54:24,4.43,29.656 31/07/2019 00:54:36,4.37,29.703 31/07/2019 00:54:48,4.43,29.750 31/07/2019 00:55:00,3.68,29.031 31/07/2019 00:55:12,3.37,28.250 31/07/2019 00:55:24,3.62,27.875 31/07/2019 00:55:36,3.68,27.969 31/07/2019 00:55:48,3.62,28.031 31/07/2019 00:56:00,3.68,28.078 31/07/2019 00:56:12,3.62,28.125 31/07/2019 00:56:24,3.62,28.031 31/07/2019 00:56:36,3.68,28.063 31/07/2019 00:56:48,3.75,28.172 31/07/2019 00:57:00,3.81,28.391 31/07/2019 00:57:12,4.00,28.578 31/07/2019 00:57:24,4.06,28.750 31/07/2019 00:57:36,4.12,28.953 31/07/2019 00:57:48,4.25,29.266 31/07/2019 00:58:00,4.43,29.547 31/07/2019 00:58:12,4.43,29.797 31/07/2019 00:58:24,4.43,30.031 31/07/2019 00:58:36,4.43,30.156 31/07/2019 00:58:48,4.43,30.234 31/07/2019 00:59:00,4.43,30.328 31/07/2019 00:59:12,4.50,30.344 31/07/2019 00:59:24,4.50,30.375 31/07/2019 00:59:36,4.81,30.500 31/07/2019 00:59:48,4.87,30.594 31/07/2019 01:00:00,4.87,30.734 31/07/2019 01:00:12,4.87,30.844 31/07/2019 01:00:24,4.93,30.938 31/07/2019 01:00:36,4.93,31.031 31/07/2019 01:00:48,4.93,31.109 31/07/2019 01:01:00,5.00,31.203 31/07/2019 01:01:12,2.87,29.891 31/07/2019 01:01:24,1.43,24.656 31/07/2019 01:01:36,1.25,21.719 31/07/2019 01:01:48,1.43,20.219 31/07/2019 01:02:00,1.50,19.469 31/07/2019 01:02:12,1.50,19.078 31/07/2019 01:02:24,1.43,18.844 31/07/2019 01:02:36,1.50,18.734 31/07/2019 01:02:48,1.43,18.672 31/07/2019 01:03:00,1.50,18.641 31/07/2019 01:03:12,1.50,18.625 31/07/2019 01:03:24,1.43,18.625 31/07/2019 01:03:36,1.43,18.609 31/07/2019 01:03:48,1.50,18.609 31/07/2019 01:04:00,1.31,18.578 31/07/2019 01:04:12,1.31,18.547 31/07/2019 01:04:24,1.31,18.547 31/07/2019 01:04:36,1.50,18.453 31/07/2019 01:04:48,1.50,18.344 31/07/2019 01:05:00,1.43,18.313 31/07/2019 01:05:12,1.43,18.234 31/07/2019 01:05:24,1.50,18.328 31/07/2019 01:05:36,1.50,18.453 31/07/2019 01:05:48,1.31,18.547 31/07/2019 01:06:00,1.43,18.563 31/07/2019 01:06:12,1.31,18.578 31/07/2019 01:06:24,1.31,18.578 31/07/2019 01:06:36,1.12,18.578 31/07/2019 01:06:48,1.50,18.578 31/07/2019 01:07:00,1.43,18.578 31/07/2019 01:07:12,1.43,18.609 31/07/2019 01:07:24,1.43,18.609 31/07/2019 01:07:36,1.31,18.609 31/07/2019 01:07:48,1.43,18.609 31/07/2019 01:08:00,1.43,18.609 31/07/2019 01:08:12,1.43,18.609 31/07/2019 01:08:24,1.31,18.609 31/07/2019 01:08:36,1.31,18.609 31/07/2019 01:08:48,1.31,18.609 31/07/2019 01:09:00,1.31,18.609 31/07/2019 01:09:12,1.31,18.609 31/07/2019 01:09:24,1.31,18.609 31/07/2019 01:09:36,1.31,18.578 31/07/2019 01:09:48,1.31,18.578 31/07/2019 01:10:00,1.31,18.578 31/07/2019 01:10:12,1.31,18.609 31/07/2019 01:10:24,1.31,18.609 31/07/2019 01:10:36,1.25,18.609 31/07/2019 01:10:48,1.43,18.609 31/07/2019 01:11:00,1.31,18.609 31/07/2019 01:11:12,1.43,18.578 31/07/2019 01:11:24,1.31,18.609 31/07/2019 01:11:36,1.31,18.609 31/07/2019 01:11:48,1.31,18.609 31/07/2019 01:12:00,1.31,18.609 31/07/2019 01:12:12,1.31,18.609 31/07/2019 01:12:24,1.31,18.578 31/07/2019 01:12:36,1.31,18.578 31/07/2019 01:12:48,1.31,18.578 31/07/2019 01:13:00,1.25,18.578 31/07/2019 01:13:12,1.25,18.578 31/07/2019 01:13:24,1.31,18.578 31/07/2019 01:13:36,1.31,18.578 31/07/2019 01:13:48,1.43,18.578 31/07/2019 01:14:00,1.43,18.578 31/07/2019 01:14:12,1.31,18.609 31/07/2019 01:14:24,1.31,18.578 31/07/2019 01:14:36,1.31,18.578 31/07/2019 01:14:48,1.31,18.578 31/07/2019 01:15:00,1.31,18.609 31/07/2019 01:15:12,1.31,18.609 31/07/2019 01:15:24,1.31,18.609 31/07/2019 01:15:36,1.31,18.609 31/07/2019 01:15:48,1.31,18.609 31/07/2019 01:16:00,1.31,18.609 31/07/2019 01:16:12,1.31,18.609 31/07/2019 01:16:24,1.25,18.609 31/07/2019 01:16:36,1.31,18.609 31/07/2019 01:16:48,1.43,18.609 31/07/2019 01:17:00,1.31,18.609 31/07/2019 01:17:12,1.31,18.609 31/07/2019 01:17:24,1.25,18.609 31/07/2019 01:17:36,1.31,18.609 31/07/2019 01:17:48,1.31,18.609 31/07/2019 01:18:00,1.31,18.609 31/07/2019 01:18:12,1.31,18.609 31/07/2019 01:18:24,1.31,18.609 31/07/2019 01:18:36,1.31,18.609 31/07/2019 01:18:48,1.25,18.609 31/07/2019 01:19:00,1.25,18.609 31/07/2019 01:19:12,1.25,18.578 31/07/2019 01:19:24,1.43,18.484 31/07/2019 01:19:36,1.31,18.516 31/07/2019 01:19:48,1.31,18.563 31/07/2019 01:20:00,1.31,18.578 31/07/2019 01:20:12,1.31,18.609 31/07/2019 01:20:24,1.25,18.609 31/07/2019 01:20:36,1.25,18.609 31/07/2019 01:20:48,1.31,18.609 31/07/2019 01:21:00,1.25,18.609 31/07/2019 01:21:12,1.31,18.609 31/07/2019 01:21:24,1.31,18.609 31/07/2019 01:21:36,1.31,18.609 31/07/2019 01:21:48,1.31,18.609 31/07/2019 01:22:00,1.31,18.609 31/07/2019 01:22:12,1.31,18.609 31/07/2019 01:22:24,1.31,18.609 31/07/2019 01:22:36,1.25,18.609 31/07/2019 01:22:48,1.31,18.609 31/07/2019 01:23:00,1.31,18.609 31/07/2019 01:23:12,1.31,18.609 31/07/2019 01:23:24,1.31,18.609 31/07/2019 01:23:36,1.31,18.609 31/07/2019 01:23:48,1.25,18.609 31/07/2019 01:24:00,1.43,18.609 31/07/2019 01:24:12,1.31,18.609 31/07/2019 01:24:24,1.31,18.609 31/07/2019 01:24:36,1.31,18.609 31/07/2019 01:24:48,1.31,18.609 31/07/2019 01:25:00,1.31,18.609 31/07/2019 01:25:12,1.43,18.609 31/07/2019 01:25:24,1.31,18.609 31/07/2019 01:25:36,1.31,18.609 31/07/2019 01:25:48,1.31,18.609 31/07/2019 01:26:00,1.31,18.609 31/07/2019 01:26:12,1.31,18.609 31/07/2019 01:26:24,1.31,18.609 31/07/2019 01:26:36,1.31,18.609 31/07/2019 01:26:48,1.31,18.609 31/07/2019 01:27:00,1.31,18.609 31/07/2019 01:27:12,1.31,18.609 31/07/2019 01:27:24,1.25,18.609 31/07/2019 01:27:36,1.25,18.547 31/07/2019 01:27:48,1.25,18.516 31/07/2019 01:28:00,1.25,18.547 31/07/2019 01:28:12,1.25,18.500 31/07/2019 01:28:24,1.31,18.500 31/07/2019 01:28:36,1.31,18.547 31/07/2019 01:28:48,1.31,18.563 31/07/2019 01:29:00,1.31,18.578 31/07/2019 01:29:12,1.31,18.578 31/07/2019 01:29:24,1.31,18.578 31/07/2019 01:29:36,1.31,18.578 31/07/2019 01:29:48,1.25,18.578 31/07/2019 01:30:00,1.25,18.578 31/07/2019 01:30:12,1.25,18.516 31/07/2019 01:30:24,1.43,18.453 31/07/2019 01:30:36,1.25,18.516 31/07/2019 01:30:48,1.31,18.563 31/07/2019 01:31:00,1.25,18.563 31/07/2019 01:31:12,1.25,18.563 31/07/2019 01:31:24,1.25,18.563 31/07/2019 01:31:36,1.25,18.563 31/07/2019 01:31:48,1.25,18.563 31/07/2019 01:32:00,1.25,18.563 31/07/2019 01:32:12,1.31,18.578 31/07/2019 01:32:24,1.31,18.578 31/07/2019 01:32:36,1.50,18.578 31/07/2019 01:32:48,1.31,18.578 31/07/2019 01:33:00,1.25,18.578 31/07/2019 01:33:12,1.31,18.578 31/07/2019 01:33:24,1.31,18.578 31/07/2019 01:33:36,1.31,18.578 31/07/2019 01:33:48,1.31,18.609 31/07/2019 01:34:00,1.31,18.609 31/07/2019 01:34:12,1.31,18.609 31/07/2019 01:34:24,1.31,18.609 31/07/2019 01:34:36,1.31,18.609 31/07/2019 01:34:48,1.31,18.609 31/07/2019 01:35:00,1.31,18.609 31/07/2019 01:35:12,1.25,18.609 31/07/2019 01:35:24,1.31,18.609 31/07/2019 01:35:36,1.25,18.609 31/07/2019 01:35:48,1.31,18.609 31/07/2019 01:36:00,1.25,18.609 31/07/2019 01:36:12,1.31,18.609 31/07/2019 01:36:24,1.31,18.609 31/07/2019 01:36:36,1.31,18.609 31/07/2019 01:36:48,1.31,18.609 31/07/2019 01:37:00,1.25,18.609 31/07/2019 01:37:12,1.31,18.609 31/07/2019 01:37:24,1.31,18.609 31/07/2019 01:37:36,1.18,18.609 31/07/2019 01:37:48,1.31,18.609 31/07/2019 01:38:00,1.31,18.609 31/07/2019 01:38:12,1.31,18.609 31/07/2019 01:38:24,1.31,18.609 31/07/2019 01:38:36,1.31,18.609 31/07/2019 01:38:48,1.31,18.609 31/07/2019 01:39:00,1.31,18.578 31/07/2019 01:39:12,1.31,18.609 31/07/2019 01:39:24,1.31,18.609 31/07/2019 01:39:36,1.31,18.609 31/07/2019 01:39:48,1.31,18.609 31/07/2019 01:40:00,1.31,18.609 31/07/2019 01:40:12,1.31,18.609 31/07/2019 01:40:24,1.31,18.609 31/07/2019 01:40:36,1.31,18.609 31/07/2019 01:40:48,1.31,18.609 31/07/2019 01:41:00,1.25,18.609 31/07/2019 01:41:12,1.31,18.609 31/07/2019 01:41:24,1.31,18.609 31/07/2019 01:41:36,1.31,18.609 31/07/2019 01:41:48,1.31,18.609 31/07/2019 01:42:00,1.31,18.609 31/07/2019 01:42:12,1.31,18.609 31/07/2019 01:42:24,1.31,18.609 31/07/2019 01:42:36,1.31,18.609 31/07/2019 01:42:48,1.25,18.609 31/07/2019 01:43:00,1.31,18.609 31/07/2019 01:43:12,1.31,18.609 31/07/2019 01:43:24,1.31,18.609 31/07/2019 01:43:36,1.31,18.609 31/07/2019 01:43:48,1.31,18.609 31/07/2019 01:44:00,1.31,18.609 31/07/2019 01:44:12,1.31,18.609 31/07/2019 01:44:24,1.25,18.609 31/07/2019 01:44:36,1.31,18.609 31/07/2019 01:44:48,1.31,18.609 31/07/2019 01:45:00,1.31,18.609 31/07/2019 01:45:12,1.25,18.609 31/07/2019 01:45:24,1.31,18.609 31/07/2019 01:45:36,1.31,18.609 31/07/2019 01:45:48,1.31,18.609 31/07/2019 01:46:00,1.25,18.609 31/07/2019 01:46:12,1.31,18.609 31/07/2019 01:46:24,1.31,18.609 31/07/2019 01:46:36,1.25,18.609 31/07/2019 01:46:48,1.31,18.609 31/07/2019 01:47:00,1.31,18.609 31/07/2019 01:47:12,1.31,18.609 31/07/2019 01:47:24,1.31,18.609 31/07/2019 01:47:36,1.31,18.609 31/07/2019 01:47:48,1.31,18.609 31/07/2019 01:48:00,1.31,18.578 31/07/2019 01:48:12,1.31,18.609 31/07/2019 01:48:24,1.31,18.609 31/07/2019 01:48:36,1.31,18.609 31/07/2019 01:48:48,1.25,18.609 31/07/2019 01:49:00,1.31,18.609 31/07/2019 01:49:12,1.31,18.578 31/07/2019 01:49:24,1.31,18.578 31/07/2019 01:49:36,1.31,18.609 31/07/2019 01:49:48,1.31,18.609 31/07/2019 01:50:00,1.31,18.609 31/07/2019 01:50:12,1.31,18.609 31/07/2019 01:50:24,1.31,18.609 31/07/2019 01:50:36,1.31,18.609 31/07/2019 01:50:48,1.31,18.609 31/07/2019 01:51:00,1.31,18.609 31/07/2019 01:51:12,1.25,18.609 31/07/2019 01:51:24,1.25,18.609 31/07/2019 01:51:36,1.31,18.609 31/07/2019 01:51:48,1.31,18.609 31/07/2019 01:52:00,1.31,18.609 31/07/2019 01:52:12,1.31,18.609 31/07/2019 01:52:24,1.25,18.609 31/07/2019 01:52:36,1.31,18.609 31/07/2019 01:52:48,1.31,18.609 31/07/2019 01:53:00,1.31,18.609 31/07/2019 01:53:12,1.31,18.609 31/07/2019 01:53:24,1.31,18.609 31/07/2019 01:53:36,1.31,18.609 31/07/2019 01:53:48,1.31,18.609 31/07/2019 01:54:00,1.31,18.609 31/07/2019 01:54:12,1.25,18.609 31/07/2019 01:54:24,1.31,18.609 31/07/2019 01:54:36,1.31,18.609 31/07/2019 01:54:48,1.31,18.609 31/07/2019 01:55:00,1.25,18.609 31/07/2019 01:55:12,1.31,18.609 31/07/2019 01:55:24,1.31,18.609 31/07/2019 01:55:36,1.31,18.609 31/07/2019 01:55:48,1.31,18.609 31/07/2019 01:56:00,1.31,18.609 31/07/2019 01:56:12,1.31,18.609 31/07/2019 01:56:24,1.31,18.609 31/07/2019 01:56:36,1.31,18.609 31/07/2019 01:56:48,1.31,18.609 31/07/2019 01:57:00,1.31,18.609 31/07/2019 01:57:12,1.31,18.609 31/07/2019 01:57:24,1.31,18.609 31/07/2019 01:57:36,1.31,18.609 31/07/2019 01:57:48,1.31,18.609 31/07/2019 01:58:00,1.31,18.609 31/07/2019 01:58:12,1.31,18.609 31/07/2019 01:58:24,1.31,18.609 31/07/2019 01:58:36,1.25,18.578 31/07/2019 01:58:48,1.31,18.578 31/07/2019 01:59:00,1.31,18.609 31/07/2019 01:59:12,1.25,18.609 31/07/2019 01:59:24,1.25,18.609 31/07/2019 01:59:36,1.31,18.609 31/07/2019 01:59:48,1.31,18.609 31/07/2019 02:00:00,1.31,18.609 31/07/2019 02:00:12,1.31,18.609 31/07/2019 02:00:24,1.31,18.609 31/07/2019 02:00:36,1.25,18.609 31/07/2019 02:00:48,1.31,18.609 31/07/2019 02:01:00,1.31,18.609 31/07/2019 02:01:12,1.31,18.609 31/07/2019 02:01:24,1.31,18.609 31/07/2019 02:01:36,1.31,18.609 31/07/2019 02:01:48,1.31,18.609 31/07/2019 02:02:00,1.31,18.609 31/07/2019 02:02:12,1.31,18.609 31/07/2019 02:02:24,1.31,18.609 31/07/2019 02:02:36,1.31,18.609 31/07/2019 02:02:48,1.31,18.609 31/07/2019 02:03:00,1.25,18.609 31/07/2019 02:03:12,1.25,18.609 31/07/2019 02:03:24,1.31,18.609 31/07/2019 02:03:36,1.31,18.609 31/07/2019 02:03:48,1.25,18.609 31/07/2019 02:04:00,1.31,18.609 31/07/2019 02:04:12,1.31,18.609 31/07/2019 02:04:24,1.25,18.609 31/07/2019 02:04:36,1.31,18.609 31/07/2019 02:04:48,1.31,18.609 31/07/2019 02:05:00,1.31,18.609 31/07/2019 02:05:12,1.31,18.609 31/07/2019 02:05:24,1.31,18.609 31/07/2019 02:05:36,1.31,18.609 31/07/2019 02:05:48,1.31,18.609 31/07/2019 02:06:00,1.31,18.609 31/07/2019 02:06:12,1.31,18.609 31/07/2019 02:06:24,1.31,18.609 31/07/2019 02:06:36,1.31,18.609 31/07/2019 02:06:48,1.31,18.609 31/07/2019 02:07:00,1.31,18.609 31/07/2019 02:07:12,1.31,18.609 31/07/2019 02:07:24,1.31,18.609 31/07/2019 02:07:36,1.31,18.609 31/07/2019 02:07:48,1.31,18.609 31/07/2019 02:08:00,1.31,18.609 31/07/2019 02:08:12,1.31,18.609 31/07/2019 02:08:24,1.31,18.609 31/07/2019 02:08:36,1.31,18.609 31/07/2019 02:08:48,1.18,18.609 31/07/2019 02:09:00,1.25,18.609 31/07/2019 02:09:12,1.25,18.609 31/07/2019 02:09:24,1.25,18.578 31/07/2019 02:09:36,1.25,18.578 31/07/2019 02:09:48,1.25,18.578 31/07/2019 02:10:00,1.25,18.609 31/07/2019 02:10:12,1.31,18.609 31/07/2019 02:10:24,1.31,18.609 31/07/2019 02:10:36,1.31,18.609 31/07/2019 02:10:48,1.31,18.609 31/07/2019 02:11:00,1.25,18.563 31/07/2019 02:11:12,1.31,18.516 31/07/2019 02:11:24,1.31,18.563 31/07/2019 02:11:36,1.31,18.578 31/07/2019 02:11:48,1.31,18.578 31/07/2019 02:12:00,1.31,18.609 31/07/2019 02:12:12,1.31,18.609 31/07/2019 02:12:24,1.31,18.609 31/07/2019 02:12:36,1.31,18.609 31/07/2019 02:12:48,1.31,18.609 31/07/2019 02:13:00,1.31,18.609 31/07/2019 02:13:12,1.31,18.609 31/07/2019 02:13:24,1.31,18.609 31/07/2019 02:13:36,1.31,18.609 31/07/2019 02:13:48,1.31,18.609 31/07/2019 02:14:00,1.31,18.609 31/07/2019 02:14:12,1.31,18.609 31/07/2019 02:14:24,1.31,18.609 31/07/2019 02:14:36,1.31,18.609 31/07/2019 02:14:48,1.31,18.609 31/07/2019 02:15:00,1.25,18.609 31/07/2019 02:15:12,1.31,18.609 31/07/2019 02:15:24,1.31,18.609 31/07/2019 02:15:36,1.31,18.609 31/07/2019 02:15:48,1.31,18.609 31/07/2019 02:16:00,1.31,18.609 31/07/2019 02:16:12,1.31,18.609 31/07/2019 02:16:24,1.31,18.609 31/07/2019 02:16:36,1.31,18.609 31/07/2019 02:16:48,1.31,18.609 31/07/2019 02:17:00,1.31,18.609 31/07/2019 02:17:12,1.31,18.609 31/07/2019 02:17:24,1.31,18.609 31/07/2019 02:17:36,1.31,18.609 31/07/2019 02:17:48,1.31,18.609 31/07/2019 02:18:00,1.31,18.609 31/07/2019 02:18:12,1.31,18.609 31/07/2019 02:18:24,1.31,18.609 31/07/2019 02:18:36,1.31,18.609 31/07/2019 02:18:48,1.31,18.609 31/07/2019 02:19:00,1.31,18.609 31/07/2019 02:19:12,1.31,18.609 31/07/2019 02:19:24,1.31,18.609 31/07/2019 02:19:36,1.31,18.609 31/07/2019 02:19:48,1.31,18.609 31/07/2019 02:20:00,1.31,18.609 31/07/2019 02:20:12,1.31,18.609 31/07/2019 02:20:24,1.31,18.609 31/07/2019 02:20:36,1.31,18.609 31/07/2019 02:20:48,1.31,18.609 31/07/2019 02:21:00,1.31,18.609 31/07/2019 02:21:12,1.31,18.609 31/07/2019 02:21:24,1.31,18.609 31/07/2019 02:21:36,1.31,18.609 31/07/2019 02:21:48,1.31,18.609 31/07/2019 02:22:00,1.31,18.609 31/07/2019 02:22:12,1.31,18.609 31/07/2019 02:22:24,1.31,18.609 31/07/2019 02:22:36,1.31,18.609 31/07/2019 02:22:48,1.25,18.609 31/07/2019 02:23:00,1.31,18.609 31/07/2019 02:23:12,1.31,18.609 31/07/2019 02:23:24,1.31,18.609 31/07/2019 02:23:36,1.31,18.609 31/07/2019 02:23:48,1.31,18.609 31/07/2019 02:24:00,1.31,18.609 31/07/2019 02:24:12,1.31,18.609 31/07/2019 02:24:24,1.31,18.609 31/07/2019 02:24:36,1.31,18.609 31/07/2019 02:24:48,1.31,18.609 31/07/2019 02:25:00,1.31,18.609 31/07/2019 02:25:12,1.31,18.609 31/07/2019 02:25:24,1.31,18.609 31/07/2019 02:25:36,1.31,18.609 31/07/2019 02:25:48,1.31,18.609 31/07/2019 02:26:00,1.31,18.609 31/07/2019 02:26:12,1.31,18.609 31/07/2019 02:26:24,1.31,18.609 31/07/2019 02:26:36,1.31,18.609 31/07/2019 02:26:48,1.31,18.609 31/07/2019 02:27:00,1.31,18.609 31/07/2019 02:27:12,1.31,18.609 31/07/2019 02:27:24,1.31,18.609 31/07/2019 02:27:36,1.31,18.609 31/07/2019 02:27:48,1.31,18.609 31/07/2019 02:28:00,1.31,18.609 31/07/2019 02:28:12,1.31,18.609 31/07/2019 02:28:24,1.31,18.609 31/07/2019 02:28:36,1.31,18.609 31/07/2019 02:28:48,1.31,18.609 31/07/2019 02:29:00,1.31,18.609 31/07/2019 02:29:12,1.31,18.609 31/07/2019 02:29:24,1.31,18.609 31/07/2019 02:29:36,1.31,18.609 31/07/2019 02:29:48,1.25,18.609 31/07/2019 02:30:00,1.31,18.609 31/07/2019 02:30:12,1.31,18.609 31/07/2019 02:30:24,1.31,18.609 31/07/2019 02:30:36,1.31,18.609 31/07/2019 02:30:48,1.31,18.609 31/07/2019 02:31:00,1.31,18.609 31/07/2019 02:31:12,1.31,18.609 31/07/2019 02:31:24,1.31,18.609 31/07/2019 02:31:36,1.31,18.609 31/07/2019 02:31:48,1.31,18.609 31/07/2019 02:32:00,1.31,18.609 31/07/2019 02:32:12,1.31,18.609 31/07/2019 02:32:24,1.25,18.609 31/07/2019 02:32:36,1.31,18.609 31/07/2019 02:32:48,1.31,18.609 31/07/2019 02:33:00,1.31,18.609 31/07/2019 02:33:12,1.31,18.609 31/07/2019 02:33:24,1.31,18.609 31/07/2019 02:33:36,1.31,18.609 31/07/2019 02:33:48,1.31,18.609 31/07/2019 02:34:00,1.31,18.609 31/07/2019 02:34:12,1.31,18.609 31/07/2019 02:34:24,1.31,18.609 31/07/2019 02:34:36,1.31,18.609 31/07/2019 02:34:48,1.31,18.609 31/07/2019 02:35:00,1.31,18.625 31/07/2019 02:35:12,1.31,18.609 31/07/2019 02:35:24,1.31,18.625 31/07/2019 02:35:36,1.31,18.609 31/07/2019 02:35:48,1.31,18.625 31/07/2019 02:36:00,1.31,18.609 31/07/2019 02:36:12,1.31,18.609 31/07/2019 02:36:24,1.31,18.609 31/07/2019 02:36:36,1.31,18.609 31/07/2019 02:36:48,1.31,18.609 31/07/2019 02:37:00,1.31,18.609 31/07/2019 02:37:12,1.31,18.609 31/07/2019 02:37:24,1.31,18.609 31/07/2019 02:37:36,1.31,18.609 31/07/2019 02:37:48,1.31,18.609 31/07/2019 02:38:00,1.31,18.609 31/07/2019 02:38:12,1.31,18.609 31/07/2019 02:38:24,1.31,18.609 31/07/2019 02:38:36,1.31,18.609 31/07/2019 02:38:48,1.31,18.609 31/07/2019 02:39:00,1.31,18.609 31/07/2019 02:39:12,1.31,18.609 31/07/2019 02:39:24,1.31,18.609 31/07/2019 02:39:36,1.43,18.609 31/07/2019 02:39:48,1.31,18.609 31/07/2019 02:40:00,1.31,18.609 31/07/2019 02:40:12,1.31,18.609 31/07/2019 02:40:24,1.31,18.609 31/07/2019 02:40:36,1.31,18.609 31/07/2019 02:40:48,1.43,18.609 31/07/2019 02:41:00,1.25,18.609 31/07/2019 02:41:12,1.31,18.609 31/07/2019 02:41:24,1.31,18.609 31/07/2019 02:41:36,1.31,18.609 31/07/2019 02:41:48,1.31,18.609 31/07/2019 02:42:00,1.31,18.609 31/07/2019 02:42:12,1.31,18.609 31/07/2019 02:42:24,1.31,18.609 31/07/2019 02:42:36,1.25,18.609 31/07/2019 02:42:48,1.31,18.609 31/07/2019 02:43:00,1.31,18.609 31/07/2019 02:43:12,1.31,18.609 31/07/2019 02:43:24,1.31,18.609 31/07/2019 02:43:36,1.31,18.609 31/07/2019 02:43:48,1.31,18.609 31/07/2019 02:44:00,1.31,18.609 31/07/2019 02:44:12,1.31,18.609 31/07/2019 02:44:24,1.31,18.609 31/07/2019 02:44:36,1.31,18.609 31/07/2019 02:44:48,1.31,18.609 31/07/2019 02:45:00,1.31,18.609 31/07/2019 02:45:12,1.31,18.609 31/07/2019 02:45:24,1.31,18.609 31/07/2019 02:45:36,1.31,18.609 31/07/2019 02:45:48,1.31,18.609 31/07/2019 02:46:00,1.31,18.609 31/07/2019 02:46:12,1.31,18.609 31/07/2019 02:46:24,1.31,18.609 31/07/2019 02:46:36,1.31,18.609 31/07/2019 02:46:48,1.31,18.609 31/07/2019 02:47:00,1.31,18.609 31/07/2019 02:47:12,1.31,18.609 31/07/2019 02:47:24,1.31,18.609 31/07/2019 02:47:36,1.31,18.609 31/07/2019 02:47:48,1.31,18.609 31/07/2019 02:48:00,1.31,18.609 31/07/2019 02:48:12,1.31,18.609 31/07/2019 02:48:24,1.31,18.609 31/07/2019 02:48:36,1.31,18.609 31/07/2019 02:48:48,1.31,18.609 31/07/2019 02:49:00,1.31,18.609 31/07/2019 02:49:12,1.31,18.609 31/07/2019 02:49:24,1.31,18.609 31/07/2019 02:49:36,1.31,18.609 31/07/2019 02:49:48,1.31,18.609 31/07/2019 02:50:00,1.31,18.609 31/07/2019 02:50:12,1.31,18.609 31/07/2019 02:50:24,1.31,18.609 31/07/2019 02:50:36,1.31,18.609 31/07/2019 02:50:48,1.31,18.609 31/07/2019 02:51:00,1.31,18.609 31/07/2019 02:51:12,1.31,18.609 31/07/2019 02:51:24,1.31,18.609 31/07/2019 02:51:36,1.31,18.609 31/07/2019 02:51:48,1.31,18.609 31/07/2019 02:52:00,1.31,18.609 31/07/2019 02:52:12,1.31,18.609 31/07/2019 02:52:24,1.31,18.609 31/07/2019 02:52:36,1.31,18.609 31/07/2019 02:52:48,1.31,18.609 31/07/2019 02:53:00,1.31,18.609 31/07/2019 02:53:12,1.31,18.609 31/07/2019 02:53:24,1.31,18.609 31/07/2019 02:53:36,1.31,18.609 31/07/2019 02:53:48,1.31,18.609 31/07/2019 02:54:00,1.25,18.609 31/07/2019 02:54:12,1.25,18.609 31/07/2019 02:54:24,1.31,18.609 31/07/2019 02:54:36,1.31,18.609 31/07/2019 02:54:48,1.31,18.609 31/07/2019 02:55:00,1.31,18.609 31/07/2019 02:55:12,1.43,18.609 31/07/2019 02:55:24,1.31,18.609 31/07/2019 02:55:36,1.31,18.609 31/07/2019 02:55:48,1.43,18.609 31/07/2019 02:56:00,1.31,18.609 31/07/2019 02:56:12,1.31,18.609 31/07/2019 02:56:24,1.25,18.609 31/07/2019 02:56:36,1.31,18.609 31/07/2019 02:56:48,1.31,18.609 31/07/2019 02:57:00,1.31,18.609 31/07/2019 02:57:12,1.31,18.609 31/07/2019 02:57:24,1.31,18.609 31/07/2019 02:57:36,1.31,18.609 31/07/2019 02:57:48,1.31,18.609 31/07/2019 02:58:00,1.31,18.609 31/07/2019 02:58:12,1.31,18.609 31/07/2019 02:58:24,1.25,18.609 31/07/2019 02:58:36,1.25,18.609 31/07/2019 02:58:48,1.31,18.609 31/07/2019 02:59:00,1.25,18.609 31/07/2019 02:59:12,1.31,18.609 31/07/2019 02:59:24,1.31,18.609 31/07/2019 02:59:36,1.25,18.609 31/07/2019 02:59:48,1.31,18.609 31/07/2019 03:00:00,1.25,18.578 31/07/2019 03:00:12,1.31,18.578 31/07/2019 03:00:24,1.31,18.578 31/07/2019 03:00:36,1.31,18.609 31/07/2019 03:00:48,1.31,18.609 31/07/2019 03:01:00,1.31,18.609 31/07/2019 03:01:12,1.31,18.609 31/07/2019 03:01:24,1.31,18.609 31/07/2019 03:01:36,1.31,18.609 31/07/2019 03:01:48,1.31,18.609 31/07/2019 03:02:00,1.31,18.609 31/07/2019 03:02:12,1.25,18.609 31/07/2019 03:02:24,1.25,18.609 31/07/2019 03:02:36,1.31,18.609 31/07/2019 03:02:48,1.31,18.609 31/07/2019 03:03:00,1.25,18.609 31/07/2019 03:03:12,1.25,18.578 31/07/2019 03:03:24,1.25,18.578 31/07/2019 03:03:36,1.31,18.578 31/07/2019 03:03:48,1.25,18.578 31/07/2019 03:04:00,1.31,18.563 31/07/2019 03:04:12,1.25,18.547 31/07/2019 03:04:24,1.31,18.547 31/07/2019 03:04:36,1.25,18.563 31/07/2019 03:04:48,1.00,18.578 31/07/2019 03:05:00,1.25,18.578 31/07/2019 03:05:12,1.25,18.578 31/07/2019 03:05:24,1.31,18.578 31/07/2019 03:05:36,1.31,18.578 31/07/2019 03:05:48,1.31,18.578 31/07/2019 03:06:00,1.31,18.609 31/07/2019 03:06:12,1.31,18.609 31/07/2019 03:06:24,1.31,18.609 31/07/2019 03:06:36,1.31,18.609 31/07/2019 03:06:48,1.31,18.609 31/07/2019 03:07:00,1.31,18.609 31/07/2019 03:07:12,1.31,18.609 31/07/2019 03:07:24,1.31,18.609 31/07/2019 03:07:36,1.25,18.609 31/07/2019 03:07:48,1.31,18.609 31/07/2019 03:08:00,1.25,18.609 31/07/2019 03:08:12,1.31,18.609 31/07/2019 03:08:24,1.31,18.609 31/07/2019 03:08:36,1.31,18.609 31/07/2019 03:08:48,1.31,18.609 31/07/2019 03:09:00,1.31,18.609 31/07/2019 03:09:12,1.31,18.609 31/07/2019 03:09:24,1.31,18.609 31/07/2019 03:09:36,1.31,18.578 31/07/2019 03:09:48,1.31,18.609 31/07/2019 03:10:00,1.31,18.609 31/07/2019 03:10:12,1.31,18.609 31/07/2019 03:10:24,1.31,18.609 31/07/2019 03:10:36,1.31,18.609 31/07/2019 03:10:48,1.31,18.609 31/07/2019 03:11:00,1.31,18.609 31/07/2019 03:11:12,1.31,18.609 31/07/2019 03:11:24,1.31,18.609 31/07/2019 03:11:36,1.31,18.609 31/07/2019 03:11:48,1.31,18.609 31/07/2019 03:12:00,1.31,18.609 31/07/2019 03:12:12,1.31,18.609 31/07/2019 03:12:24,1.43,18.609 31/07/2019 03:12:36,1.25,18.609 31/07/2019 03:12:48,1.31,18.609 31/07/2019 03:13:00,1.31,18.609 31/07/2019 03:13:12,1.43,18.609 31/07/2019 03:13:24,1.31,18.609 31/07/2019 03:13:36,1.31,18.609 31/07/2019 03:13:48,1.31,18.609 31/07/2019 03:14:00,1.25,18.578 31/07/2019 03:14:12,1.25,18.578 31/07/2019 03:14:24,1.25,18.547 31/07/2019 03:14:36,1.31,18.563 31/07/2019 03:14:48,1.31,18.578 31/07/2019 03:15:00,1.31,18.578 31/07/2019 03:15:12,1.31,18.578 31/07/2019 03:15:24,1.31,18.578 31/07/2019 03:15:36,1.25,18.547 31/07/2019 03:15:48,1.31,18.500 31/07/2019 03:16:00,1.31,18.547 31/07/2019 03:16:12,1.31,18.563 31/07/2019 03:16:24,1.25,18.563 31/07/2019 03:16:36,1.31,18.563 31/07/2019 03:16:48,1.25,18.547 31/07/2019 03:17:00,1.31,18.563 31/07/2019 03:17:12,1.31,18.563 31/07/2019 03:17:24,1.31,18.578 31/07/2019 03:17:36,1.25,18.578 31/07/2019 03:17:48,1.31,18.578 31/07/2019 03:18:00,1.31,18.609 31/07/2019 03:18:12,1.31,18.609 31/07/2019 03:18:24,1.31,18.578 31/07/2019 03:18:36,1.31,18.578 31/07/2019 03:18:48,1.31,18.578 31/07/2019 03:19:00,1.31,18.578 31/07/2019 03:19:12,1.31,18.609 31/07/2019 03:19:24,1.31,18.609 31/07/2019 03:19:36,1.43,18.609 31/07/2019 03:19:48,1.31,18.609 31/07/2019 03:20:00,1.31,18.609 31/07/2019 03:20:12,1.31,18.609 31/07/2019 03:20:24,1.31,18.609 31/07/2019 03:20:36,1.31,18.609 31/07/2019 03:20:48,1.31,18.609 31/07/2019 03:21:00,1.31,18.609 31/07/2019 03:21:12,1.31,18.609 31/07/2019 03:21:24,1.31,18.609 31/07/2019 03:21:36,1.31,18.609 31/07/2019 03:21:48,1.43,18.609 31/07/2019 03:22:00,1.31,18.609 31/07/2019 03:22:12,1.31,18.609 31/07/2019 03:22:24,1.31,18.609 31/07/2019 03:22:36,1.31,18.609 31/07/2019 03:22:48,1.31,18.609 31/07/2019 03:23:00,1.31,18.609 31/07/2019 03:23:12,1.31,18.609 31/07/2019 03:23:24,1.31,18.609 31/07/2019 03:23:36,1.31,18.609 31/07/2019 03:23:48,1.31,18.609 31/07/2019 03:24:00,1.31,18.609 31/07/2019 03:24:12,1.43,18.609 31/07/2019 03:24:24,1.31,18.609 31/07/2019 03:24:36,1.31,18.609 31/07/2019 03:24:48,1.31,18.609 31/07/2019 03:25:00,1.31,18.609 31/07/2019 03:25:12,1.31,18.609 31/07/2019 03:25:24,1.31,18.609 31/07/2019 03:25:36,1.31,18.609 31/07/2019 03:25:48,1.43,18.609 31/07/2019 03:26:00,1.43,18.609 31/07/2019 03:26:12,1.43,18.609 31/07/2019 03:26:24,1.43,18.609 31/07/2019 03:26:36,1.43,18.609 31/07/2019 03:26:48,1.31,18.609 31/07/2019 03:27:00,1.31,18.609 31/07/2019 03:27:12,1.43,18.609 31/07/2019 03:27:24,1.31,18.609 31/07/2019 03:27:36,1.43,18.609 31/07/2019 03:27:48,1.43,18.609 31/07/2019 03:28:00,1.43,18.609 31/07/2019 03:28:12,1.31,18.609 31/07/2019 03:28:24,1.43,18.609 31/07/2019 03:28:36,1.43,18.609 31/07/2019 03:28:48,1.31,18.609 31/07/2019 03:29:00,1.31,18.609 31/07/2019 03:29:12,1.31,18.609 31/07/2019 03:29:24,1.31,18.609 31/07/2019 03:29:36,1.31,18.609 31/07/2019 03:29:48,1.31,18.609 31/07/2019 03:30:00,1.31,18.609 31/07/2019 03:30:12,1.31,18.609 31/07/2019 03:30:24,1.31,18.578 31/07/2019 03:30:36,1.31,18.578 31/07/2019 03:30:48,1.31,18.578 31/07/2019 03:31:00,1.31,18.609 31/07/2019 03:31:12,1.31,18.609 31/07/2019 03:31:24,1.43,18.609 31/07/2019 03:31:36,1.43,18.609 31/07/2019 03:31:48,1.31,18.609 31/07/2019 03:32:00,1.43,18.578 31/07/2019 03:32:12,1.43,18.578 31/07/2019 03:32:24,1.43,18.578 31/07/2019 03:32:36,1.43,18.578 31/07/2019 03:32:48,1.31,18.578 31/07/2019 03:33:00,1.43,18.578 31/07/2019 03:33:12,1.31,18.578 31/07/2019 03:33:24,1.31,18.578 31/07/2019 03:33:36,1.43,18.578 31/07/2019 03:33:48,1.31,18.578 31/07/2019 03:34:00,1.43,18.578 31/07/2019 03:34:12,1.43,18.578 31/07/2019 03:34:24,1.43,18.609 31/07/2019 03:34:36,1.43,18.609 31/07/2019 03:34:48,1.43,18.609 31/07/2019 03:35:00,1.50,18.609 31/07/2019 03:35:12,1.31,18.609 31/07/2019 03:35:24,1.31,18.578 31/07/2019 03:35:36,1.43,18.578 31/07/2019 03:35:48,1.43,18.578 31/07/2019 03:36:00,1.43,18.578 31/07/2019 03:36:12,1.43,18.578 31/07/2019 03:36:24,1.50,18.609 31/07/2019 03:36:36,1.43,18.578 31/07/2019 03:36:48,1.50,18.578 31/07/2019 03:37:00,1.50,18.609 31/07/2019 03:37:12,1.43,18.609 31/07/2019 03:37:24,1.43,18.609 31/07/2019 03:37:36,1.50,18.609 31/07/2019 03:37:48,1.43,18.609 31/07/2019 03:38:00,1.43,18.609 31/07/2019 03:38:12,1.43,18.609 31/07/2019 03:38:24,1.50,18.609 31/07/2019 03:38:36,1.50,18.609 31/07/2019 03:38:48,1.50,18.609 31/07/2019 03:39:00,1.50,18.609 31/07/2019 03:39:12,1.50,18.609 31/07/2019 03:39:24,1.50,18.609 31/07/2019 03:39:36,1.50,18.609 31/07/2019 03:39:48,1.50,18.609 31/07/2019 03:40:00,1.43,18.578 31/07/2019 03:40:12,1.43,18.609 31/07/2019 03:40:24,1.50,18.578 31/07/2019 03:40:36,1.50,18.609 31/07/2019 03:40:48,1.50,18.609 31/07/2019 03:41:00,1.50,18.609 31/07/2019 03:41:12,1.50,18.609 31/07/2019 03:41:24,1.50,18.578 31/07/2019 03:41:36,1.50,18.609 31/07/2019 03:41:48,1.50,18.578 31/07/2019 03:42:00,1.50,18.609 31/07/2019 03:42:12,1.50,18.578 31/07/2019 03:42:24,1.56,18.609 31/07/2019 03:42:36,1.50,18.578 31/07/2019 03:42:48,1.50,18.609 31/07/2019 03:43:00,1.50,18.578 31/07/2019 03:43:12,1.50,18.609 31/07/2019 03:43:24,1.50,18.609 31/07/2019 03:43:36,1.50,18.609 31/07/2019 03:43:48,1.50,18.609 31/07/2019 03:44:00,1.50,18.609 31/07/2019 03:44:12,1.50,18.609 31/07/2019 03:44:24,1.50,18.609 31/07/2019 03:44:36,1.56,18.609 31/07/2019 03:44:48,1.50,18.609 31/07/2019 03:45:00,1.56,18.609 31/07/2019 03:45:12,1.50,18.609 31/07/2019 03:45:24,1.43,18.609 31/07/2019 03:45:36,1.50,18.609 31/07/2019 03:45:48,1.50,18.609 31/07/2019 03:46:00,1.50,18.609 31/07/2019 03:46:12,1.50,18.609 31/07/2019 03:46:24,1.50,18.609 31/07/2019 03:46:36,1.50,18.609 31/07/2019 03:46:48,1.50,18.609 31/07/2019 03:47:00,1.50,18.609 31/07/2019 03:47:12,1.50,18.578 31/07/2019 03:47:24,1.50,18.578 31/07/2019 03:47:36,1.50,18.578 31/07/2019 03:47:48,1.50,18.609 31/07/2019 03:48:00,1.50,18.609 31/07/2019 03:48:12,1.50,18.609 31/07/2019 03:48:24,1.50,18.609 31/07/2019 03:48:36,1.50,18.578 31/07/2019 03:48:48,1.50,18.578 31/07/2019 03:49:00,1.50,18.578 31/07/2019 03:49:12,1.50,18.578 31/07/2019 03:49:24,1.50,18.578 31/07/2019 03:49:36,1.50,18.578 31/07/2019 03:49:48,1.50,18.578 31/07/2019 03:50:00,1.50,18.578 31/07/2019 03:50:12,1.50,18.578 31/07/2019 03:50:24,1.50,18.578 31/07/2019 03:50:36,1.50,18.578 31/07/2019 03:50:48,1.56,18.578 31/07/2019 03:51:00,1.50,18.578 31/07/2019 03:51:12,1.50,18.578 31/07/2019 03:51:24,1.56,18.578 31/07/2019 03:51:36,1.50,18.578 31/07/2019 03:51:48,1.50,18.578 31/07/2019 03:52:00,1.50,18.578 31/07/2019 03:52:12,1.50,18.578 31/07/2019 03:52:24,1.50,18.578 31/07/2019 03:52:36,1.56,18.578 31/07/2019 03:52:48,1.50,18.578 31/07/2019 03:53:00,1.50,18.578 31/07/2019 03:53:12,1.50,18.578 31/07/2019 03:53:24,1.56,18.578 31/07/2019 03:53:36,1.50,18.578 31/07/2019 03:53:48,1.56,18.578 31/07/2019 03:54:00,1.56,18.578 31/07/2019 03:54:12,1.56,18.578 31/07/2019 03:54:24,1.56,18.578 31/07/2019 03:54:36,1.56,18.578 31/07/2019 03:54:48,1.56,18.578 31/07/2019 03:55:00,1.50,18.578 31/07/2019 03:55:12,1.56,18.578 31/07/2019 03:55:24,1.56,18.578 31/07/2019 03:55:36,1.50,18.578 31/07/2019 03:55:48,1.56,18.578 31/07/2019 03:56:00,1.50,18.578 31/07/2019 03:56:12,1.56,18.578 31/07/2019 03:56:24,1.50,18.578 31/07/2019 03:56:36,1.56,18.578 31/07/2019 03:56:48,1.50,18.578 31/07/2019 03:57:00,1.56,18.578 31/07/2019 03:57:12,1.56,18.578 31/07/2019 03:57:24,1.56,18.578 31/07/2019 03:57:36,1.50,18.578 31/07/2019 03:57:48,1.56,18.578 31/07/2019 03:58:00,1.56,18.578 31/07/2019 03:58:12,1.50,18.578 31/07/2019 03:58:24,1.56,18.578 31/07/2019 03:58:36,1.50,18.578 31/07/2019 03:58:48,1.56,18.578 31/07/2019 03:59:00,1.56,18.578 31/07/2019 03:59:12,1.56,18.578 31/07/2019 03:59:24,1.56,18.578 31/07/2019 03:59:36,1.56,18.578 31/07/2019 03:59:48,1.50,18.578 31/07/2019 04:00:00,1.56,18.578 31/07/2019 04:00:12,1.56,18.578 31/07/2019 04:00:24,1.56,18.578 31/07/2019 04:00:36,1.56,18.578 31/07/2019 04:00:48,1.50,18.578 31/07/2019 04:01:00,1.50,18.578 31/07/2019 04:01:12,1.56,18.578 31/07/2019 04:01:24,1.56,18.578 31/07/2019 04:01:36,1.50,18.578 31/07/2019 04:01:48,1.56,18.578 31/07/2019 04:02:00,1.50,18.578 31/07/2019 04:02:12,1.56,18.578 31/07/2019 04:02:24,1.56,18.578 31/07/2019 04:02:36,1.56,18.578 31/07/2019 04:02:48,1.56,18.578 31/07/2019 04:03:00,1.56,18.578 31/07/2019 04:03:12,1.56,18.578 31/07/2019 04:03:24,1.50,18.578 31/07/2019 04:03:36,1.56,18.578 31/07/2019 04:03:48,1.56,18.578 31/07/2019 04:04:00,1.56,18.578 31/07/2019 04:04:12,1.56,18.578 31/07/2019 04:04:24,1.56,18.578 31/07/2019 04:04:36,1.50,18.578 31/07/2019 04:04:48,1.56,18.578 31/07/2019 04:05:00,1.56,18.578 31/07/2019 04:05:12,1.56,18.578 31/07/2019 04:05:24,1.56,18.578 31/07/2019 04:05:36,1.56,18.578 31/07/2019 04:05:48,1.56,18.578 31/07/2019 04:06:00,1.56,18.578 31/07/2019 04:06:12,1.56,18.578 31/07/2019 04:06:24,1.56,18.578 31/07/2019 04:06:36,1.56,18.578 31/07/2019 04:06:48,1.56,18.578 31/07/2019 04:07:00,1.56,18.578 31/07/2019 04:07:12,1.56,18.578 31/07/2019 04:07:24,1.56,18.578 31/07/2019 04:07:36,1.56,18.578 31/07/2019 04:07:48,1.56,18.578 31/07/2019 04:08:00,1.56,18.578 31/07/2019 04:08:12,1.56,18.578 31/07/2019 04:08:24,1.56,18.578 31/07/2019 04:08:36,1.56,18.578 31/07/2019 04:08:48,1.56,18.578 31/07/2019 04:09:00,1.56,18.578 31/07/2019 04:09:12,1.56,18.578 31/07/2019 04:09:24,1.56,18.578 31/07/2019 04:09:36,1.56,18.578 31/07/2019 04:09:48,1.56,18.578 31/07/2019 04:10:00,1.50,18.578 31/07/2019 04:10:12,1.56,18.578 31/07/2019 04:10:24,1.56,18.578 31/07/2019 04:10:36,1.56,18.578 31/07/2019 04:10:48,1.50,18.578 31/07/2019 04:11:00,1.50,18.578 31/07/2019 04:11:12,1.50,18.578 31/07/2019 04:11:24,1.50,18.578 31/07/2019 04:11:36,1.56,18.578 31/07/2019 04:11:48,1.56,18.578 31/07/2019 04:12:00,1.50,18.578 31/07/2019 04:12:12,1.50,18.578 31/07/2019 04:12:24,1.56,18.578 31/07/2019 04:12:36,1.50,18.578 31/07/2019 04:12:48,1.56,18.578 31/07/2019 04:13:00,1.50,18.578 31/07/2019 04:13:12,1.56,18.578 31/07/2019 04:13:24,1.56,18.578 31/07/2019 04:13:36,1.56,18.578 31/07/2019 04:13:48,1.50,18.578 31/07/2019 04:14:00,1.56,18.578 31/07/2019 04:14:12,1.56,18.578 31/07/2019 04:14:24,1.56,18.578 31/07/2019 04:14:36,1.56,18.578 31/07/2019 04:14:48,1.56,18.578 31/07/2019 04:15:00,1.56,18.578 31/07/2019 04:15:12,1.56,18.578 31/07/2019 04:15:24,1.56,18.578 31/07/2019 04:15:36,1.50,18.578 31/07/2019 04:15:48,1.56,18.578 31/07/2019 04:16:00,1.56,18.578 31/07/2019 04:16:12,1.56,18.578 31/07/2019 04:16:24,1.56,18.578 31/07/2019 04:16:36,1.56,18.578 31/07/2019 04:16:48,1.56,18.578 31/07/2019 04:17:00,1.56,18.578 31/07/2019 04:17:12,1.50,18.578 31/07/2019 04:17:24,1.56,18.578 31/07/2019 04:17:36,1.56,18.578 31/07/2019 04:17:48,1.50,18.578 31/07/2019 04:18:00,1.56,18.578 31/07/2019 04:18:12,1.56,18.578 31/07/2019 04:18:24,1.50,18.578 31/07/2019 04:18:36,1.50,18.578 31/07/2019 04:18:48,1.50,18.563 31/07/2019 04:19:00,1.56,18.563 31/07/2019 04:19:12,1.50,18.563 31/07/2019 04:19:24,1.50,18.563 31/07/2019 04:19:36,1.56,18.563 31/07/2019 04:19:48,1.56,18.563 31/07/2019 04:20:00,1.56,18.563 31/07/2019 04:20:12,1.56,18.578 31/07/2019 04:20:24,1.56,18.578 31/07/2019 04:20:36,1.56,18.578 31/07/2019 04:20:48,1.56,18.578 31/07/2019 04:21:00,1.50,18.578 31/07/2019 04:21:12,1.56,18.578 31/07/2019 04:21:24,1.56,18.578 31/07/2019 04:21:36,1.56,18.578 31/07/2019 04:21:48,1.56,18.578 31/07/2019 04:22:00,1.56,18.578 31/07/2019 04:22:12,1.56,18.578 31/07/2019 04:22:24,1.56,18.578 31/07/2019 04:22:36,1.56,18.578 31/07/2019 04:22:48,1.56,18.578 31/07/2019 04:23:00,1.50,18.578 31/07/2019 04:23:12,1.56,18.578 31/07/2019 04:23:24,1.56,18.578 31/07/2019 04:23:36,1.50,18.578 31/07/2019 04:23:48,1.56,18.578 31/07/2019 04:24:00,1.56,18.578 31/07/2019 04:24:12,1.56,18.578 31/07/2019 04:24:24,1.56,18.578 31/07/2019 04:24:36,1.50,18.578 31/07/2019 04:24:48,1.50,18.516 31/07/2019 04:25:00,1.50,18.500 31/07/2019 04:25:12,1.62,18.484 31/07/2019 04:25:24,1.50,18.500 31/07/2019 04:25:36,1.56,18.547 31/07/2019 04:25:48,1.50,18.563 31/07/2019 04:26:00,1.50,18.516 31/07/2019 04:26:12,1.50,18.516 31/07/2019 04:26:24,1.56,18.547 31/07/2019 04:26:36,1.50,18.563 31/07/2019 04:26:48,1.50,18.563 31/07/2019 04:27:00,1.56,18.578 31/07/2019 04:27:12,1.50,18.578 31/07/2019 04:27:24,1.50,18.578 31/07/2019 04:27:36,1.50,18.578 31/07/2019 04:27:48,1.56,18.578 31/07/2019 04:28:00,1.62,18.578 31/07/2019 04:28:12,1.56,18.578 31/07/2019 04:28:24,1.56,18.578 31/07/2019 04:28:36,1.56,18.578 31/07/2019 04:28:48,1.50,18.578 31/07/2019 04:29:00,1.56,18.578 31/07/2019 04:29:12,1.56,18.578 31/07/2019 04:29:24,1.56,18.578 31/07/2019 04:29:36,1.56,18.578 31/07/2019 04:29:48,1.56,18.578 31/07/2019 04:30:00,1.50,18.578 31/07/2019 04:30:12,1.56,18.578 31/07/2019 04:30:24,1.56,18.578 31/07/2019 04:30:36,1.56,18.578 31/07/2019 04:30:48,1.56,18.578 31/07/2019 04:31:00,1.56,18.578 31/07/2019 04:31:12,1.56,18.578 31/07/2019 04:31:24,1.56,18.578 31/07/2019 04:31:36,1.56,18.578 31/07/2019 04:31:48,1.56,18.578 31/07/2019 04:32:00,1.56,18.578 31/07/2019 04:32:12,1.50,18.578 31/07/2019 04:32:24,1.56,18.578 31/07/2019 04:32:36,1.56,18.578 31/07/2019 04:32:48,1.56,18.578 31/07/2019 04:33:00,1.50,18.578 31/07/2019 04:33:12,1.56,18.578 31/07/2019 04:33:24,1.56,18.578 31/07/2019 04:33:36,1.56,18.578 31/07/2019 04:33:48,1.56,18.578 31/07/2019 04:34:00,1.56,18.578 31/07/2019 04:34:12,1.56,18.578 31/07/2019 04:34:24,1.56,18.578 31/07/2019 04:34:36,1.56,18.578 31/07/2019 04:34:48,1.56,18.578 31/07/2019 04:35:00,1.56,18.578 31/07/2019 04:35:12,1.56,18.578 31/07/2019 04:35:24,1.50,18.578 31/07/2019 04:35:36,1.56,18.578 31/07/2019 04:35:48,1.50,18.516 31/07/2019 04:36:00,1.50,18.516 31/07/2019 04:36:12,1.50,18.516 31/07/2019 04:36:24,1.50,18.547 31/07/2019 04:36:36,1.56,18.563 31/07/2019 04:36:48,1.56,18.563 31/07/2019 04:37:00,1.56,18.563 31/07/2019 04:37:12,1.56,18.578 31/07/2019 04:37:24,1.56,18.578 31/07/2019 04:37:36,1.50,18.578 31/07/2019 04:37:48,1.56,18.578 31/07/2019 04:38:00,1.56,18.578 31/07/2019 04:38:12,1.56,18.578 31/07/2019 04:38:24,1.56,18.578 31/07/2019 04:38:36,1.56,18.578 31/07/2019 04:38:48,1.56,18.578 31/07/2019 04:39:00,1.56,18.578 31/07/2019 04:39:12,1.56,18.578 31/07/2019 04:39:24,1.56,18.578 31/07/2019 04:39:36,1.50,18.578 31/07/2019 04:39:48,1.56,18.578 31/07/2019 04:40:00,1.56,18.578 31/07/2019 04:40:12,1.56,18.578 31/07/2019 04:40:24,1.50,18.578 31/07/2019 04:40:36,1.50,18.563 31/07/2019 04:40:48,1.56,18.563 31/07/2019 04:41:00,1.56,18.563 31/07/2019 04:41:12,1.50,18.563 31/07/2019 04:41:24,1.50,18.563 31/07/2019 04:41:36,1.50,18.500 31/07/2019 04:41:48,1.50,18.500 31/07/2019 04:42:00,1.62,18.484 31/07/2019 04:42:12,1.50,18.500 31/07/2019 04:42:24,1.56,18.516 31/07/2019 04:42:36,1.56,18.547 31/07/2019 04:42:48,1.50,18.563 31/07/2019 04:43:00,1.50,18.563 31/07/2019 04:43:12,1.56,18.578 31/07/2019 04:43:24,1.50,18.578 31/07/2019 04:43:36,1.50,18.547 31/07/2019 04:43:48,1.50,18.516 31/07/2019 04:44:00,1.50,18.500 31/07/2019 04:44:12,1.50,18.500 31/07/2019 04:44:24,1.68,18.453 31/07/2019 04:44:36,1.50,18.500 31/07/2019 04:44:48,1.56,18.547 31/07/2019 04:45:00,1.56,18.563 31/07/2019 04:45:12,1.56,18.563 31/07/2019 04:45:24,1.56,18.563 31/07/2019 04:45:36,1.56,18.563 31/07/2019 04:45:48,1.56,18.563 31/07/2019 04:46:00,1.56,18.563 31/07/2019 04:46:12,1.50,18.563 31/07/2019 04:46:24,1.56,18.563 31/07/2019 04:46:36,1.50,18.578 31/07/2019 04:46:48,1.50,18.578 31/07/2019 04:47:00,1.56,18.547 31/07/2019 04:47:12,1.56,18.563 31/07/2019 04:47:24,1.56,18.563 31/07/2019 04:47:36,1.56,18.578 31/07/2019 04:47:48,1.50,18.578 31/07/2019 04:48:00,1.56,18.578 31/07/2019 04:48:12,1.56,18.578 31/07/2019 04:48:24,1.56,18.578 31/07/2019 04:48:36,1.56,18.578 31/07/2019 04:48:48,1.56,18.578 31/07/2019 04:49:00,1.56,18.578 31/07/2019 04:49:12,1.50,18.578 31/07/2019 04:49:24,1.56,18.578 31/07/2019 04:49:36,1.56,18.578 31/07/2019 04:49:48,1.56,18.578 31/07/2019 04:50:00,1.50,18.578 31/07/2019 04:50:12,1.56,18.578 31/07/2019 04:50:24,1.50,18.563 31/07/2019 04:50:36,1.56,18.563 31/07/2019 04:50:48,1.56,18.578 31/07/2019 04:51:00,1.56,18.563 31/07/2019 04:51:12,1.56,18.563 31/07/2019 04:51:24,1.56,18.516 31/07/2019 04:51:36,2.00,18.813 31/07/2019 04:51:48,2.25,19.703 31/07/2019 04:52:00,2.43,20.953 31/07/2019 04:52:12,2.68,22.266 31/07/2019 04:52:24,2.68,23.078 31/07/2019 04:52:36,2.93,23.813 31/07/2019 04:52:48,3.12,24.641 31/07/2019 04:53:00,3.31,25.359 31/07/2019 04:53:12,3.43,25.953 31/07/2019 04:53:24,3.62,26.578 31/07/2019 04:53:36,3.68,27.125 31/07/2019 04:53:48,3.93,27.594 31/07/2019 04:54:00,4.00,28.016 31/07/2019 04:54:12,4.06,28.359 31/07/2019 04:54:24,4.31,28.672 31/07/2019 04:54:36,4.31,28.938 31/07/2019 04:54:48,4.37,29.172 31/07/2019 04:55:00,4.37,29.391 31/07/2019 04:55:12,4.62,29.609 31/07/2019 04:55:24,4.62,29.750 31/07/2019 04:55:36,4.68,29.859 31/07/2019 04:55:48,4.68,30.016 31/07/2019 04:56:00,4.68,30.109 31/07/2019 04:56:12,4.68,30.188 31/07/2019 04:56:24,4.68,30.250 31/07/2019 04:56:36,4.68,30.297 31/07/2019 04:56:48,4.68,30.328 31/07/2019 04:57:00,4.68,30.344 31/07/2019 04:57:12,4.68,30.375 31/07/2019 04:57:24,4.68,30.422 31/07/2019 04:57:36,4.68,30.453 31/07/2019 04:57:48,4.68,30.453 31/07/2019 04:58:00,5.00,30.500 31/07/2019 04:58:12,5.00,30.516 31/07/2019 04:58:24,5.00,30.547 31/07/2019 04:58:36,5.00,30.563 31/07/2019 04:58:48,5.00,30.563 31/07/2019 04:59:00,5.00,30.594 31/07/2019 04:59:12,5.00,30.594 31/07/2019 04:59:24,5.00,30.594 31/07/2019 04:59:36,5.00,30.625 31/07/2019 04:59:48,5.00,30.594 31/07/2019 05:00:00,5.00,30.594 31/07/2019 05:00:12,5.00,30.594 31/07/2019 05:00:24,5.00,30.594 31/07/2019 05:00:36,5.00,30.625 31/07/2019 05:00:48,5.00,30.625 31/07/2019 05:01:00,5.00,30.594 31/07/2019 05:01:12,4.93,30.594 31/07/2019 05:01:24,5.00,30.594 31/07/2019 05:01:36,5.00,30.594 31/07/2019 05:01:48,4.93,30.563 31/07/2019 05:02:00,4.93,30.563 31/07/2019 05:02:12,4.93,30.563 31/07/2019 05:02:24,4.93,30.563 31/07/2019 05:02:36,4.93,30.563 31/07/2019 05:02:48,4.87,30.563 31/07/2019 05:03:00,4.87,30.563 31/07/2019 05:03:12,4.93,30.547 31/07/2019 05:03:24,4.87,30.547 31/07/2019 05:03:36,4.87,30.563 31/07/2019 05:03:48,4.87,30.594 31/07/2019 05:04:00,4.87,30.563 31/07/2019 05:04:12,4.87,30.563 31/07/2019 05:04:24,4.81,30.563 31/07/2019 05:04:36,4.81,30.563 31/07/2019 05:04:48,4.75,30.500 31/07/2019 05:05:00,4.37,30.406 31/07/2019 05:05:12,4.37,30.297 31/07/2019 05:05:24,4.31,30.234 31/07/2019 05:05:36,4.31,30.156 31/07/2019 05:05:48,4.25,30.078 31/07/2019 05:06:00,4.25,29.984 31/07/2019 05:06:12,4.18,29.922 31/07/2019 05:06:24,4.18,29.844 31/07/2019 05:06:36,4.12,29.797 31/07/2019 05:06:48,4.12,29.719 31/07/2019 05:07:00,4.06,29.672 31/07/2019 05:07:12,4.06,29.625 31/07/2019 05:07:24,4.00,29.578 31/07/2019 05:07:36,4.00,29.547 31/07/2019 05:07:48,4.00,29.500 31/07/2019 05:08:00,3.75,29.453 31/07/2019 05:08:12,3.75,29.438 31/07/2019 05:08:24,3.68,29.391 31/07/2019 05:08:36,3.68,29.359 31/07/2019 05:08:48,3.62,29.266 31/07/2019 05:09:00,3.62,29.125 31/07/2019 05:09:12,3.56,29.000 31/07/2019 05:09:24,3.50,28.813 31/07/2019 05:09:36,3.56,28.797 31/07/2019 05:09:48,3.62,28.844 31/07/2019 05:10:00,3.62,28.906 31/07/2019 05:10:12,3.37,28.859 31/07/2019 05:10:24,3.50,28.703 31/07/2019 05:10:36,3.62,28.703 31/07/2019 05:10:48,3.56,28.656 31/07/2019 05:11:00,3.68,28.594 31/07/2019 05:11:12,3.81,28.656 31/07/2019 05:11:24,3.87,28.719 31/07/2019 05:11:36,3.93,28.844 31/07/2019 05:11:48,4.00,28.938 31/07/2019 05:12:00,4.00,29.031 31/07/2019 05:12:12,4.06,29.125 31/07/2019 05:12:24,4.00,29.250 31/07/2019 05:12:36,3.93,29.250 31/07/2019 05:12:48,3.87,29.047 31/07/2019 05:13:00,3.81,28.859 31/07/2019 05:13:12,3.75,28.703 31/07/2019 05:13:24,3.62,28.406 31/07/2019 05:13:36,3.62,28.156 31/07/2019 05:13:48,3.62,28.016 31/07/2019 05:14:00,3.68,28.031 31/07/2019 05:14:12,3.75,28.156 31/07/2019 05:14:24,3.68,28.219 31/07/2019 05:14:36,3.75,28.203 31/07/2019 05:14:48,3.75,28.156 31/07/2019 05:15:00,3.68,27.984 31/07/2019 05:15:12,3.68,27.875 31/07/2019 05:15:24,3.75,27.922 31/07/2019 05:15:36,3.81,28.016 31/07/2019 05:15:48,3.81,28.016 31/07/2019 05:16:00,3.81,28.297 31/07/2019 05:16:12,2.93,27.734 31/07/2019 05:16:24,2.62,25.453 31/07/2019 05:16:36,1.56,22.859 31/07/2019 05:16:48,1.50,20.688 31/07/2019 05:17:00,1.56,19.656 31/07/2019 05:17:12,1.62,19.141 31/07/2019 05:17:24,1.56,18.891 31/07/2019 05:17:36,1.56,18.719 31/07/2019 05:17:48,1.62,18.578 31/07/2019 05:18:00,1.56,18.500 31/07/2019 05:18:12,1.68,18.438 31/07/2019 05:18:24,1.68,18.438 31/07/2019 05:18:36,1.81,18.406 31/07/2019 05:18:48,1.81,18.484 31/07/2019 05:19:00,1.62,18.516 31/07/2019 05:19:12,1.68,18.547 31/07/2019 05:19:24,1.62,18.547 31/07/2019 05:19:36,1.62,18.547 31/07/2019 05:19:48,1.62,18.547 31/07/2019 05:20:00,1.56,18.547 31/07/2019 05:20:12,1.81,18.453 31/07/2019 05:20:24,1.62,18.500 31/07/2019 05:20:36,1.62,18.516 31/07/2019 05:20:48,1.62,18.563 31/07/2019 05:21:00,1.62,18.563 31/07/2019 05:21:12,1.62,18.563 31/07/2019 05:21:24,1.56,18.563 31/07/2019 05:21:36,1.62,18.547 31/07/2019 05:21:48,1.62,18.563 31/07/2019 05:22:00,1.62,18.563 31/07/2019 05:22:12,1.62,18.563 31/07/2019 05:22:24,1.62,18.563 31/07/2019 05:22:36,1.62,18.563 31/07/2019 05:22:48,1.62,18.563 31/07/2019 05:23:00,1.62,18.563 31/07/2019 05:23:12,1.56,18.563 31/07/2019 05:23:24,1.56,18.563 31/07/2019 05:23:36,1.62,18.563 31/07/2019 05:23:48,1.62,18.563 31/07/2019 05:24:00,1.62,18.578 31/07/2019 05:24:12,1.56,18.578 31/07/2019 05:24:24,1.56,18.578 31/07/2019 05:24:36,1.62,18.563 31/07/2019 05:24:48,1.62,18.563 31/07/2019 05:25:00,1.62,18.563 31/07/2019 05:25:12,1.56,18.563 31/07/2019 05:25:24,1.62,18.578 31/07/2019 05:25:36,1.62,18.563 31/07/2019 05:25:48,1.62,18.563 31/07/2019 05:26:00,1.56,18.563 31/07/2019 05:26:12,1.56,18.563 31/07/2019 05:26:24,1.62,18.578 31/07/2019 05:26:36,1.62,18.625 31/07/2019 05:26:48,1.62,18.609 31/07/2019 05:27:00,1.62,18.781 31/07/2019 05:27:12,2.25,19.297 31/07/2019 05:27:24,2.43,20.609 31/07/2019 05:27:36,2.93,22.109 31/07/2019 05:27:48,3.12,23.563 31/07/2019 05:28:00,2.93,24.734 31/07/2019 05:28:12,3.37,25.297 31/07/2019 05:28:24,3.50,26.063 31/07/2019 05:28:36,3.75,26.797 31/07/2019 05:28:48,3.87,27.453 31/07/2019 05:29:00,4.06,28.031 31/07/2019 05:29:12,4.31,28.547 31/07/2019 05:29:24,4.37,28.984 31/07/2019 05:29:36,4.43,29.359 31/07/2019 05:29:48,4.68,29.703 31/07/2019 05:30:00,4.68,29.969 31/07/2019 05:30:12,4.75,30.188 31/07/2019 05:30:24,4.75,30.406 31/07/2019 05:30:36,5.06,30.547 31/07/2019 05:30:48,5.06,30.563 31/07/2019 05:31:00,5.06,30.547 31/07/2019 05:31:12,5.06,30.516 31/07/2019 05:31:24,5.06,30.500 31/07/2019 05:31:36,4.68,30.469 31/07/2019 05:31:48,4.68,30.422 31/07/2019 05:32:00,4.68,30.375 31/07/2019 05:32:12,4.68,30.344 31/07/2019 05:32:24,4.68,30.281 31/07/2019 05:32:36,4.62,30.234 31/07/2019 05:32:48,4.68,30.188 31/07/2019 05:33:00,4.62,30.125 31/07/2019 05:33:12,4.62,30.078 31/07/2019 05:33:24,4.62,30.031 31/07/2019 05:33:36,4.62,29.984 31/07/2019 05:33:48,4.56,29.922 31/07/2019 05:34:00,4.25,29.766 31/07/2019 05:34:12,4.25,29.453 31/07/2019 05:34:24,4.31,29.391 31/07/2019 05:34:36,4.31,29.391 31/07/2019 05:34:48,4.37,29.406 31/07/2019 05:35:00,4.37,29.391 31/07/2019 05:35:12,4.25,29.359 31/07/2019 05:35:24,4.31,29.266 31/07/2019 05:35:36,4.31,29.219 31/07/2019 05:35:48,4.31,29.188 31/07/2019 05:36:00,4.12,29.188 31/07/2019 05:36:12,4.18,29.031 31/07/2019 05:36:24,4.18,28.953 31/07/2019 05:36:36,4.18,28.891 31/07/2019 05:36:48,4.12,28.844 31/07/2019 05:37:00,4.18,28.813 31/07/2019 05:37:12,4.18,28.844 31/07/2019 05:37:24,4.18,28.859 31/07/2019 05:37:36,4.18,28.906 31/07/2019 05:37:48,4.12,28.953 31/07/2019 05:38:00,4.18,28.906 31/07/2019 05:38:12,4.12,28.891 31/07/2019 05:38:24,4.12,28.844 31/07/2019 05:38:36,4.12,28.797 31/07/2019 05:38:48,4.12,28.719 31/07/2019 05:39:00,4.12,28.719 31/07/2019 05:39:12,4.12,28.750 31/07/2019 05:39:24,4.12,28.531 31/07/2019 05:39:36,4.25,28.578 31/07/2019 05:39:48,4.25,28.703 31/07/2019 05:40:00,4.25,28.797 31/07/2019 05:40:12,4.25,28.891 31/07/2019 05:40:24,4.25,28.953 31/07/2019 05:40:36,4.31,29.047 31/07/2019 05:40:48,4.31,29.125 31/07/2019 05:41:00,4.31,29.219 31/07/2019 05:41:12,4.31,29.297 31/07/2019 05:41:24,4.06,28.703 31/07/2019 05:41:36,4.25,28.859 31/07/2019 05:41:48,4.31,29.094 31/07/2019 05:42:00,4.37,29.219 31/07/2019 05:42:12,4.37,29.344 31/07/2019 05:42:24,4.37,29.484 31/07/2019 05:42:36,4.56,29.547 31/07/2019 05:42:48,4.56,29.656 31/07/2019 05:43:00,4.56,29.703 31/07/2019 05:43:12,4.56,29.750 31/07/2019 05:43:24,4.62,29.797 31/07/2019 05:43:36,4.62,29.844 31/07/2019 05:43:48,4.62,29.891 31/07/2019 05:44:00,4.62,29.922 31/07/2019 05:44:12,4.62,29.938 31/07/2019 05:44:24,4.62,29.969 31/07/2019 05:44:36,4.62,29.969 31/07/2019 05:44:48,4.62,29.984 31/07/2019 05:45:00,4.68,30.016 31/07/2019 05:45:12,4.62,30.031 31/07/2019 05:45:24,4.62,30.031 31/07/2019 05:45:36,4.62,30.063 31/07/2019 05:45:48,3.75,29.719 31/07/2019 05:46:00,2.93,27.469 31/07/2019 05:46:12,3.56,26.875 31/07/2019 05:46:24,3.75,27.422 31/07/2019 05:46:36,3.93,27.828 31/07/2019 05:46:48,4.00,28.109 31/07/2019 05:47:00,4.00,28.391 31/07/2019 05:47:12,4.25,28.625 31/07/2019 05:47:24,4.31,28.844 31/07/2019 05:47:36,4.31,29.031 31/07/2019 05:47:48,4.37,29.219 31/07/2019 05:48:00,4.37,29.359 31/07/2019 05:48:12,4.56,29.500 31/07/2019 05:48:24,4.56,29.625 31/07/2019 05:48:36,4.56,29.719 31/07/2019 05:48:48,4.62,29.797 31/07/2019 05:49:00,4.68,29.891 31/07/2019 05:49:12,4.68,30.063 31/07/2019 05:49:24,4.68,30.109 31/07/2019 05:49:36,4.68,30.125 31/07/2019 05:49:48,4.68,30.125 31/07/2019 05:50:00,4.68,30.156 31/07/2019 05:50:12,4.68,30.156 31/07/2019 05:50:24,4.62,30.156 31/07/2019 05:50:36,4.68,30.156 31/07/2019 05:50:48,4.62,30.156 31/07/2019 05:51:00,4.62,30.156 31/07/2019 05:51:12,4.68,30.125 31/07/2019 05:51:24,4.62,30.125 31/07/2019 05:51:36,4.68,30.125 31/07/2019 05:51:48,4.68,30.156 31/07/2019 05:52:00,4.62,30.125 31/07/2019 05:52:12,4.62,30.125 31/07/2019 05:52:24,4.62,30.109 31/07/2019 05:52:36,4.62,30.078 31/07/2019 05:52:48,4.68,30.078 31/07/2019 05:53:00,4.68,30.078 31/07/2019 05:53:12,4.62,30.063 31/07/2019 05:53:24,4.62,30.063 31/07/2019 05:53:36,4.62,30.016 31/07/2019 05:53:48,4.68,30.031 31/07/2019 05:54:00,4.68,30.031 31/07/2019 05:54:12,4.68,30.031 31/07/2019 05:54:24,4.68,30.063 31/07/2019 05:54:36,4.62,30.031 31/07/2019 05:54:48,3.87,29.703 31/07/2019 05:55:00,4.06,28.844 31/07/2019 05:55:12,4.25,28.906 31/07/2019 05:55:24,3.81,28.406 31/07/2019 05:55:36,3.93,28.453 31/07/2019 05:55:48,4.25,28.500 31/07/2019 05:56:00,4.25,28.719 31/07/2019 05:56:12,4.31,29.031 31/07/2019 05:56:24,4.37,29.359 31/07/2019 05:56:36,4.50,29.547 31/07/2019 05:56:48,4.56,29.656 31/07/2019 05:57:00,4.50,29.719 31/07/2019 05:57:12,4.56,29.703 31/07/2019 05:57:24,4.50,29.672 31/07/2019 05:57:36,2.00,28.406 31/07/2019 05:57:48,1.56,23.500 31/07/2019 05:58:00,1.56,21.125 31/07/2019 05:58:12,1.43,20.109 31/07/2019 05:58:24,1.62,19.750 31/07/2019 05:58:36,1.93,19.484 31/07/2019 05:58:48,1.87,19.156 31/07/2019 05:59:00,1.87,18.922 31/07/2019 05:59:12,1.68,18.781 31/07/2019 05:59:24,1.81,18.719 31/07/2019 05:59:36,1.56,18.688 31/07/2019 05:59:48,1.68,18.672 31/07/2019 06:00:00,1.56,18.688 31/07/2019 06:00:12,1.62,18.844 31/07/2019 06:00:24,1.87,18.953 31/07/2019 06:00:36,1.81,19.063 31/07/2019 06:00:48,1.68,19.094 31/07/2019 06:01:00,1.68,19.125 31/07/2019 06:01:12,1.56,19.188 31/07/2019 06:01:24,1.62,19.141 31/07/2019 06:01:36,1.62,18.906 31/07/2019 06:01:48,1.56,18.781 31/07/2019 06:02:00,1.68,18.734 31/07/2019 06:02:12,1.68,18.688 31/07/2019 06:02:24,1.81,18.641 31/07/2019 06:02:36,1.56,18.672 31/07/2019 06:02:48,1.81,18.734 31/07/2019 06:03:00,1.68,18.734 31/07/2019 06:03:12,1.62,18.719 31/07/2019 06:03:24,1.81,18.688 31/07/2019 06:03:36,1.31,18.719 31/07/2019 06:03:48,1.62,18.734 31/07/2019 06:04:00,1.68,18.797 31/07/2019 06:04:12,1.56,18.734 31/07/2019 06:04:24,1.56,18.688 31/07/2019 06:04:36,1.68,18.672 31/07/2019 06:04:48,1.56,18.641 31/07/2019 06:05:00,1.62,18.672 31/07/2019 06:05:12,1.62,18.641 31/07/2019 06:05:24,1.56,18.641 31/07/2019 06:05:36,1.62,18.719 31/07/2019 06:05:48,1.50,18.688 31/07/2019 06:06:00,1.56,18.625 31/07/2019 06:06:12,1.56,18.609 31/07/2019 06:06:24,1.56,18.609 31/07/2019 06:06:36,1.50,18.609 31/07/2019 06:06:48,1.62,18.563 31/07/2019 06:07:00,1.56,18.625 31/07/2019 06:07:12,1.62,18.625 31/07/2019 06:07:24,1.62,18.641 31/07/2019 06:07:36,1.56,18.625 31/07/2019 06:07:48,1.56,18.563 31/07/2019 06:08:00,1.62,18.578 31/07/2019 06:08:12,1.62,18.609 31/07/2019 06:08:24,1.56,18.609 31/07/2019 06:08:36,1.56,18.609 31/07/2019 06:08:48,1.56,18.609 31/07/2019 06:09:00,1.56,18.609 31/07/2019 06:09:12,1.56,18.609 31/07/2019 06:09:24,1.62,18.609 31/07/2019 06:09:36,1.62,18.578 31/07/2019 06:09:48,1.56,18.609 31/07/2019 06:10:00,1.56,18.578 31/07/2019 06:10:12,1.50,18.516 31/07/2019 06:10:24,1.81,18.484 31/07/2019 06:10:36,1.56,18.516 31/07/2019 06:10:48,1.62,18.547 31/07/2019 06:11:00,1.62,18.547 31/07/2019 06:11:12,1.56,18.563 31/07/2019 06:11:24,1.56,18.563 31/07/2019 06:11:36,1.62,18.578 31/07/2019 06:11:48,1.56,18.578 31/07/2019 06:12:00,1.62,18.578 31/07/2019 06:12:12,1.50,18.578 31/07/2019 06:12:24,1.62,18.578 31/07/2019 06:12:36,1.62,18.578 31/07/2019 06:12:48,1.56,18.578 31/07/2019 06:13:00,1.62,18.563 31/07/2019 06:13:12,1.56,18.563 31/07/2019 06:13:24,1.56,18.578 31/07/2019 06:13:36,1.50,18.563 31/07/2019 06:13:48,1.43,18.563 31/07/2019 06:14:00,1.68,18.578 31/07/2019 06:14:12,1.62,18.609 31/07/2019 06:14:24,1.50,18.609 31/07/2019 06:14:36,1.62,18.547 31/07/2019 06:14:48,1.68,18.563 31/07/2019 06:15:00,1.43,18.578 31/07/2019 06:15:12,1.56,18.578 31/07/2019 06:15:24,1.56,18.609 31/07/2019 06:15:36,1.50,18.609 31/07/2019 06:15:48,1.50,18.578 31/07/2019 06:16:00,1.56,18.609 31/07/2019 06:16:12,1.56,18.563 31/07/2019 06:16:24,1.50,18.563 31/07/2019 06:16:36,1.43,18.516 31/07/2019 06:16:48,1.56,18.516 31/07/2019 06:17:00,1.56,18.547 31/07/2019 06:17:12,1.56,18.547 31/07/2019 06:17:24,1.56,18.547 31/07/2019 06:17:36,1.56,18.563 31/07/2019 06:17:48,1.56,18.547 31/07/2019 06:18:00,1.56,18.547 31/07/2019 06:18:12,1.56,18.547 31/07/2019 06:18:24,1.56,18.547 31/07/2019 06:18:36,1.56,18.547 31/07/2019 06:18:48,1.56,18.547 31/07/2019 06:19:00,1.56,18.547 31/07/2019 06:19:12,1.56,18.547 31/07/2019 06:19:24,1.56,18.547 31/07/2019 06:19:36,1.56,18.563 31/07/2019 06:19:48,1.62,18.547 31/07/2019 06:20:00,1.50,18.547 31/07/2019 06:20:12,1.56,18.547 31/07/2019 06:20:24,1.56,18.547 31/07/2019 06:20:36,1.56,18.547 31/07/2019 06:20:48,1.62,18.547 31/07/2019 06:21:00,1.56,18.547 31/07/2019 06:21:12,1.62,18.547 31/07/2019 06:21:24,1.50,18.547 31/07/2019 06:21:36,1.62,18.547 31/07/2019 06:21:48,1.56,18.547 31/07/2019 06:22:00,1.56,18.547 31/07/2019 06:22:12,1.50,18.547 31/07/2019 06:22:24,1.56,18.547 31/07/2019 06:22:36,1.56,18.547 31/07/2019 06:22:48,1.62,18.547 31/07/2019 06:23:00,1.50,18.547 31/07/2019 06:23:12,1.50,18.547 31/07/2019 06:23:24,1.56,18.547 31/07/2019 06:23:36,1.56,18.547 31/07/2019 06:23:48,1.56,18.547 31/07/2019 06:24:00,1.56,18.563 31/07/2019 06:24:12,1.62,18.563 31/07/2019 06:24:24,1.56,18.563 31/07/2019 06:24:36,1.56,18.563 31/07/2019 06:24:48,1.50,18.563 31/07/2019 06:25:00,1.56,18.563 31/07/2019 06:25:12,1.56,18.563 31/07/2019 06:25:24,1.62,18.578 31/07/2019 06:25:36,1.56,18.609 31/07/2019 06:25:48,1.56,18.625 31/07/2019 06:26:00,1.62,18.625 31/07/2019 06:26:12,1.50,18.625 31/07/2019 06:26:24,1.56,18.625 31/07/2019 06:26:36,1.06,18.625 31/07/2019 06:26:48,1.56,18.625 31/07/2019 06:27:00,1.62,18.625 31/07/2019 06:27:12,1.50,18.625 31/07/2019 06:27:24,1.56,18.625 31/07/2019 06:27:36,1.62,18.625 31/07/2019 06:27:48,1.50,18.625 31/07/2019 06:28:00,1.62,18.625 31/07/2019 06:28:12,1.56,18.625 31/07/2019 06:28:24,1.50,18.625 31/07/2019 06:28:36,1.56,18.625 31/07/2019 06:28:48,1.56,18.625 31/07/2019 06:29:00,1.56,18.625 31/07/2019 06:29:12,1.81,18.625 31/07/2019 06:29:24,1.56,18.578 31/07/2019 06:29:36,1.56,18.578 31/07/2019 06:29:48,1.50,18.578 31/07/2019 06:30:00,1.62,18.578 31/07/2019 06:30:12,1.62,18.609 31/07/2019 06:30:24,1.56,18.625 31/07/2019 06:30:36,1.62,18.625 31/07/2019 06:30:48,1.56,18.625 31/07/2019 06:31:00,1.62,18.625 31/07/2019 06:31:12,2.06,18.625 31/07/2019 06:31:24,1.81,18.625 31/07/2019 06:31:36,1.62,18.625 31/07/2019 06:31:48,1.62,18.625 31/07/2019 06:32:00,1.56,18.609 31/07/2019 06:32:12,1.56,18.578 31/07/2019 06:32:24,1.62,18.578 31/07/2019 06:32:36,1.62,18.578 31/07/2019 06:32:48,1.56,18.578 31/07/2019 06:33:00,1.56,18.578 31/07/2019 06:33:12,1.56,18.578 31/07/2019 06:33:24,1.56,18.578 31/07/2019 06:33:36,1.62,18.563 31/07/2019 06:33:48,1.62,18.563 31/07/2019 06:34:00,1.56,18.563 31/07/2019 06:34:12,1.56,18.563 31/07/2019 06:34:24,1.62,18.563 31/07/2019 06:34:36,1.62,18.563 31/07/2019 06:34:48,1.62,18.563 31/07/2019 06:35:00,1.56,18.563 31/07/2019 06:35:12,1.56,18.563 31/07/2019 06:35:24,1.56,18.563 31/07/2019 06:35:36,1.56,18.563 31/07/2019 06:35:48,1.62,18.563 31/07/2019 06:36:00,1.56,18.563 31/07/2019 06:36:12,1.62,18.578 31/07/2019 06:36:24,1.56,18.578 31/07/2019 06:36:36,1.56,18.609 31/07/2019 06:36:48,1.56,18.609 31/07/2019 06:37:00,1.56,18.609 31/07/2019 06:37:12,1.56,18.609 31/07/2019 06:37:24,1.56,18.609 31/07/2019 06:37:36,2.31,18.609 31/07/2019 06:37:48,1.50,18.609 31/07/2019 06:38:00,1.50,18.609 31/07/2019 06:38:12,1.50,18.578 31/07/2019 06:38:24,1.62,18.578 31/07/2019 06:38:36,1.62,18.563 31/07/2019 06:38:48,1.56,18.563 31/07/2019 06:39:00,1.68,18.578 31/07/2019 06:39:12,1.56,18.563 31/07/2019 06:39:24,1.56,18.578 31/07/2019 06:39:36,1.50,18.563 31/07/2019 06:39:48,1.56,18.563 31/07/2019 06:40:00,1.56,18.578 31/07/2019 06:40:12,1.62,18.563 31/07/2019 06:40:24,1.62,18.563 31/07/2019 06:40:36,1.62,18.563 31/07/2019 06:40:48,1.56,18.563 31/07/2019 06:41:00,1.56,18.563 31/07/2019 06:41:12,1.62,18.563 31/07/2019 06:41:24,1.50,18.563 31/07/2019 06:41:36,1.62,18.563 31/07/2019 06:41:48,1.81,18.563 31/07/2019 06:42:00,1.62,18.578 31/07/2019 06:42:12,1.56,18.609 31/07/2019 06:42:24,1.50,18.609 31/07/2019 06:42:36,1.56,18.625 31/07/2019 06:42:48,1.50,18.625 31/07/2019 06:43:00,1.56,18.625 31/07/2019 06:43:12,1.56,18.625 31/07/2019 06:43:24,1.62,18.625 31/07/2019 06:43:36,1.50,18.625 31/07/2019 06:43:48,1.56,18.625 31/07/2019 06:44:00,1.50,18.625 31/07/2019 06:44:12,1.50,18.625 31/07/2019 06:44:24,1.62,18.625 31/07/2019 06:44:36,1.56,18.625 31/07/2019 06:44:48,1.56,18.625 31/07/2019 06:45:00,1.81,18.625 31/07/2019 06:45:12,1.43,18.625 31/07/2019 06:45:24,1.56,18.625 31/07/2019 06:45:36,1.56,18.625 31/07/2019 06:45:48,1.62,18.625 31/07/2019 06:46:00,1.68,18.625 31/07/2019 06:46:12,1.56,18.625 31/07/2019 06:46:24,1.56,18.625 31/07/2019 06:46:36,1.62,18.625 31/07/2019 06:46:48,1.56,18.625 31/07/2019 06:47:00,1.56,18.625 31/07/2019 06:47:12,1.56,18.625 31/07/2019 06:47:24,1.62,18.625 31/07/2019 06:47:36,1.31,18.625 31/07/2019 06:47:48,1.62,18.625 31/07/2019 06:48:00,1.81,18.609 31/07/2019 06:48:12,1.50,18.609 31/07/2019 06:48:24,1.56,18.609 31/07/2019 06:48:36,1.43,18.609 31/07/2019 06:48:48,1.87,18.609 31/07/2019 06:49:00,1.62,18.609 31/07/2019 06:49:12,1.56,18.609 31/07/2019 06:49:24,1.56,18.578 31/07/2019 06:49:36,1.31,18.578 31/07/2019 06:49:48,1.62,18.578 31/07/2019 06:50:00,1.56,18.563 31/07/2019 06:50:12,1.56,18.563 31/07/2019 06:50:24,1.56,18.578 31/07/2019 06:50:36,1.87,18.609 31/07/2019 06:50:48,1.50,18.609 31/07/2019 06:51:00,1.50,18.578 31/07/2019 06:51:12,1.56,18.609 31/07/2019 06:51:24,1.62,18.609 31/07/2019 06:51:36,1.56,18.609 31/07/2019 06:51:48,1.68,18.609 31/07/2019 06:52:00,1.31,18.609 31/07/2019 06:52:12,1.62,18.609 31/07/2019 06:52:24,1.56,18.578 31/07/2019 06:52:36,1.56,18.578 31/07/2019 06:52:48,1.50,18.578 31/07/2019 06:53:00,1.56,18.609 31/07/2019 06:53:12,1.62,18.609 31/07/2019 06:53:24,1.56,18.578 31/07/2019 06:53:36,1.56,18.563 31/07/2019 06:53:48,1.56,18.563 31/07/2019 06:54:00,1.56,18.563 31/07/2019 06:54:12,1.56,18.563 31/07/2019 06:54:24,1.56,18.563 31/07/2019 06:54:36,1.62,18.625 31/07/2019 06:54:48,1.62,18.672 31/07/2019 06:55:00,1.62,18.797 31/07/2019 06:55:12,2.00,18.750 31/07/2019 06:55:24,1.31,18.844 31/07/2019 06:55:36,1.68,18.922 31/07/2019 06:55:48,1.81,18.984 31/07/2019 06:56:00,1.56,18.906 31/07/2019 06:56:12,1.50,18.797 31/07/2019 06:56:24,1.43,18.672 31/07/2019 06:56:36,1.62,18.688 31/07/2019 06:56:48,1.25,18.781 31/07/2019 06:57:00,1.43,18.719 31/07/2019 06:57:12,1.56,18.672 31/07/2019 06:57:24,1.56,18.672 31/07/2019 06:57:36,1.56,18.641 31/07/2019 06:57:48,1.62,18.609 31/07/2019 06:58:00,1.50,18.578 31/07/2019 06:58:12,1.62,18.578 31/07/2019 06:58:24,1.62,18.578 31/07/2019 06:58:36,1.62,18.625 31/07/2019 06:58:48,1.62,18.609 31/07/2019 06:59:00,1.62,18.609 31/07/2019 06:59:12,1.62,18.609 31/07/2019 06:59:24,1.50,18.625 31/07/2019 06:59:36,1.62,18.625 31/07/2019 06:59:48,1.50,18.625 31/07/2019 07:00:00,1.68,18.609 31/07/2019 07:00:12,1.50,18.578 31/07/2019 07:00:24,1.50,18.563 31/07/2019 07:00:36,1.62,18.578 31/07/2019 07:00:48,1.56,18.578 31/07/2019 07:01:00,1.62,18.609 31/07/2019 07:01:12,1.56,18.578 31/07/2019 07:01:24,8.93,18.578 31/07/2019 07:01:36,23.62,18.375 31/07/2019 07:01:48,37.81,16.281 31/07/2019 07:02:00,38.25,14.641 31/07/2019 07:02:12,39.62,13.844 31/07/2019 07:02:24,35.37,13.469 31/07/2019 07:02:36,30.18,13.375 31/07/2019 07:02:48,23.68,13.719 31/07/2019 07:03:00,10.62,15.484 31/07/2019 07:03:12,2.06,17.063 31/07/2019 07:03:24,1.87,17.828 31/07/2019 07:03:36,1.81,18.172 31/07/2019 07:03:48,1.81,18.406 31/07/2019 07:04:00,1.62,18.547 31/07/2019 07:04:12,1.62,18.609 31/07/2019 07:04:24,10.12,18.609 31/07/2019 07:04:36,23.62,18.375 31/07/2019 07:04:48,38.31,16.281 31/07/2019 07:05:00,46.31,14.609 31/07/2019 07:05:12,49.62,13.828 31/07/2019 07:05:24,47.25,13.438 31/07/2019 07:05:36,45.25,13.250 31/07/2019 07:05:48,39.93,13.172 31/07/2019 07:06:00,32.12,13.141 31/07/2019 07:06:12,22.75,13.656 31/07/2019 07:06:24,10.37,15.578 31/07/2019 07:06:36,2.18,17.125 31/07/2019 07:06:48,1.93,17.875 31/07/2019 07:07:00,1.87,18.219 31/07/2019 07:07:12,1.87,18.375 31/07/2019 07:07:24,1.87,18.484 31/07/2019 07:07:36,1.62,18.547 31/07/2019 07:07:48,1.68,18.563 31/07/2019 07:08:00,1.62,18.609 31/07/2019 07:08:12,1.56,18.609 31/07/2019 07:08:24,1.68,18.578 31/07/2019 07:08:36,1.68,18.641 31/07/2019 07:08:48,1.56,18.688 31/07/2019 07:09:00,1.62,18.688 31/07/2019 07:09:12,1.56,18.672 31/07/2019 07:09:24,2.31,18.688 31/07/2019 07:09:36,1.93,18.734 31/07/2019 07:09:48,1.68,18.781 31/07/2019 07:10:00,1.68,18.797 31/07/2019 07:10:12,1.62,18.781 31/07/2019 07:10:24,1.68,18.797 31/07/2019 07:10:36,0.93,18.750 31/07/2019 07:10:48,1.56,18.719 31/07/2019 07:11:00,1.62,18.734 31/07/2019 07:11:12,1.87,18.688 31/07/2019 07:11:24,1.56,18.688 31/07/2019 07:11:36,1.68,18.719 31/07/2019 07:11:48,1.81,18.750 31/07/2019 07:12:00,1.81,18.797 31/07/2019 07:12:12,1.81,18.797 31/07/2019 07:12:24,1.56,18.813 31/07/2019 07:12:36,1.62,18.844 31/07/2019 07:12:48,1.62,18.859 31/07/2019 07:13:00,1.68,18.891 31/07/2019 07:13:12,1.62,18.859 31/07/2019 07:13:24,1.62,18.797 31/07/2019 07:13:36,1.68,18.750 31/07/2019 07:13:48,1.56,18.734 31/07/2019 07:14:00,1.68,18.734 31/07/2019 07:14:12,1.25,18.719 31/07/2019 07:14:24,1.62,18.719 31/07/2019 07:14:36,1.68,18.750 31/07/2019 07:14:48,1.62,18.750 31/07/2019 07:15:00,1.68,18.719 31/07/2019 07:15:12,1.56,18.750 31/07/2019 07:15:24,1.56,18.859 31/07/2019 07:15:36,1.56,18.813 31/07/2019 07:15:48,1.56,18.781 31/07/2019 07:16:00,1.50,18.781 31/07/2019 07:16:12,1.62,18.781 31/07/2019 07:16:24,1.18,18.813 31/07/2019 07:16:36,1.50,18.797 31/07/2019 07:16:48,1.56,18.734 31/07/2019 07:17:00,1.56,18.734 31/07/2019 07:17:12,1.50,18.734 31/07/2019 07:17:24,1.56,18.734 31/07/2019 07:17:36,1.43,18.719 31/07/2019 07:17:48,1.31,18.734 31/07/2019 07:18:00,1.43,18.719 31/07/2019 07:18:12,1.62,18.734 31/07/2019 07:18:24,1.62,18.734 31/07/2019 07:18:36,1.68,18.688 31/07/2019 07:18:48,1.93,18.688 31/07/2019 07:19:00,1.43,18.719 31/07/2019 07:19:12,1.56,18.734 31/07/2019 07:19:24,1.31,18.734 31/07/2019 07:19:36,1.56,18.719 31/07/2019 07:19:48,1.62,18.672 31/07/2019 07:20:00,1.12,18.672 31/07/2019 07:20:12,1.56,18.672 31/07/2019 07:20:24,1.56,18.672 31/07/2019 07:20:36,1.62,18.672 31/07/2019 07:20:48,1.68,18.719 31/07/2019 07:21:00,1.68,18.750 31/07/2019 07:21:12,1.62,18.750 31/07/2019 07:21:24,1.68,18.734 31/07/2019 07:21:36,1.56,18.734 31/07/2019 07:21:48,1.25,18.719 31/07/2019 07:22:00,1.56,18.688 31/07/2019 07:22:12,1.62,18.688 31/07/2019 07:22:24,1.56,18.688 31/07/2019 07:22:36,1.62,18.688 31/07/2019 07:22:48,1.43,18.688 31/07/2019 07:23:00,1.50,18.688 31/07/2019 07:23:12,1.50,18.688 31/07/2019 07:23:24,1.31,18.672 31/07/2019 07:23:36,1.56,18.625 31/07/2019 07:23:48,1.62,18.609 31/07/2019 07:24:00,1.50,18.609 31/07/2019 07:24:12,1.56,18.609 31/07/2019 07:24:24,1.56,18.641 31/07/2019 07:24:36,1.25,18.672 31/07/2019 07:24:48,1.43,18.688 31/07/2019 07:25:00,1.50,18.688 31/07/2019 07:25:12,1.56,18.719 31/07/2019 07:25:24,1.43,18.688 31/07/2019 07:25:36,1.50,18.672 31/07/2019 07:25:48,1.56,18.688 31/07/2019 07:26:00,1.56,18.688 31/07/2019 07:26:12,1.43,18.688 31/07/2019 07:26:24,1.56,18.688 31/07/2019 07:26:36,1.56,18.688 31/07/2019 07:26:48,1.43,18.688 31/07/2019 07:27:00,1.50,18.688 31/07/2019 07:27:12,1.43,18.719 31/07/2019 07:27:24,1.43,18.719 31/07/2019 07:27:36,1.50,18.719 31/07/2019 07:27:48,1.56,18.719 31/07/2019 07:28:00,1.62,18.719 31/07/2019 07:28:12,1.62,18.719 31/07/2019 07:28:24,1.43,18.672 31/07/2019 07:28:36,1.62,18.641 31/07/2019 07:28:48,1.56,18.609 31/07/2019 07:29:00,1.50,18.609 31/07/2019 07:29:12,1.50,18.578 31/07/2019 07:29:24,1.56,18.578 31/07/2019 07:29:36,1.56,18.578 31/07/2019 07:29:48,1.62,18.609 31/07/2019 07:30:00,1.56,18.609 31/07/2019 07:30:12,1.50,18.641 31/07/2019 07:30:24,1.25,18.641 31/07/2019 07:30:36,1.50,18.625 31/07/2019 07:30:48,1.56,18.641 31/07/2019 07:31:00,1.56,18.672 31/07/2019 07:31:12,1.62,18.672 31/07/2019 07:31:24,1.56,18.625 31/07/2019 07:31:36,1.43,18.641 31/07/2019 07:31:48,1.31,18.672 31/07/2019 07:32:00,1.56,18.672 31/07/2019 07:32:12,1.68,18.688 31/07/2019 07:32:24,1.56,18.688 31/07/2019 07:32:36,1.87,18.719 31/07/2019 07:32:48,1.43,18.719 31/07/2019 07:33:00,1.56,18.688 31/07/2019 07:33:12,1.56,18.672 31/07/2019 07:33:24,1.50,18.672 31/07/2019 07:33:36,1.56,18.672 31/07/2019 07:33:48,1.50,18.688 31/07/2019 07:34:00,1.43,18.688 31/07/2019 07:34:12,1.81,18.688 31/07/2019 07:34:24,1.56,18.688 31/07/2019 07:34:36,1.56,18.672 31/07/2019 07:34:48,1.56,18.641 31/07/2019 07:35:00,1.62,18.625 31/07/2019 07:35:12,1.62,18.609 31/07/2019 07:35:24,1.56,18.578 31/07/2019 07:35:36,1.62,18.609 31/07/2019 07:35:48,1.56,18.609 31/07/2019 07:36:00,1.62,18.609 31/07/2019 07:36:12,1.56,18.609 31/07/2019 07:36:24,1.56,18.609 31/07/2019 07:36:36,1.56,18.641 31/07/2019 07:36:48,1.62,18.609 31/07/2019 07:37:00,1.62,18.578 31/07/2019 07:37:12,1.56,18.578 31/07/2019 07:37:24,1.62,18.609 31/07/2019 07:37:36,1.62,18.578 31/07/2019 07:37:48,1.56,18.578 31/07/2019 07:38:00,1.56,18.578 31/07/2019 07:38:12,1.93,18.578 31/07/2019 07:38:24,1.81,18.688 31/07/2019 07:38:36,1.62,18.734 31/07/2019 07:38:48,1.68,18.750 31/07/2019 07:39:00,1.50,18.797 31/07/2019 07:39:12,1.68,18.859 31/07/2019 07:39:24,1.68,18.797 31/07/2019 07:39:36,1.62,18.750 31/07/2019 07:39:48,1.62,18.750 31/07/2019 07:40:00,2.06,18.750 31/07/2019 07:40:12,2.68,18.797 31/07/2019 07:40:24,1.62,18.734 31/07/2019 07:40:36,1.56,18.719 31/07/2019 07:40:48,1.68,18.719 31/07/2019 07:41:00,1.62,18.781 31/07/2019 07:41:12,1.56,18.781 31/07/2019 07:41:24,2.00,18.813 31/07/2019 07:41:36,1.62,18.844 31/07/2019 07:41:48,1.81,18.813 31/07/2019 07:42:00,1.56,18.844 31/07/2019 07:42:12,1.50,18.750 31/07/2019 07:42:24,1.62,18.734 31/07/2019 07:42:36,1.62,18.672 31/07/2019 07:42:48,1.56,18.641 31/07/2019 07:43:00,1.87,18.719 31/07/2019 07:43:12,1.62,18.750 31/07/2019 07:43:24,1.62,18.719 31/07/2019 07:43:36,1.56,18.750 31/07/2019 07:43:48,1.62,18.734 31/07/2019 07:44:00,1.62,18.641 31/07/2019 07:44:12,1.50,18.641 31/07/2019 07:44:24,1.56,18.688 31/07/2019 07:44:36,1.62,18.688 31/07/2019 07:44:48,1.50,18.719 31/07/2019 07:45:00,1.50,18.734 31/07/2019 07:45:12,1.62,18.750 31/07/2019 07:45:24,1.56,18.750 31/07/2019 07:45:36,1.56,18.719 31/07/2019 07:45:48,1.56,18.672 31/07/2019 07:46:00,1.81,18.750 31/07/2019 07:46:12,1.62,18.844 31/07/2019 07:46:24,1.68,19.063 31/07/2019 07:46:36,1.62,18.953 31/07/2019 07:46:48,1.62,18.891 31/07/2019 07:47:00,1.62,18.781 31/07/2019 07:47:12,1.62,18.734 31/07/2019 07:47:24,1.50,18.797 31/07/2019 07:47:36,1.56,18.891 31/07/2019 07:47:48,1.18,18.891 31/07/2019 07:48:00,1.56,18.797 31/07/2019 07:48:12,1.43,18.781 31/07/2019 07:48:24,1.43,18.719 31/07/2019 07:48:36,1.56,18.719 31/07/2019 07:48:48,1.56,18.734 31/07/2019 07:49:00,1.56,18.734 31/07/2019 07:49:12,1.56,18.734 31/07/2019 07:49:24,1.56,18.750 31/07/2019 07:49:36,1.50,18.750 31/07/2019 07:49:48,1.62,18.719 31/07/2019 07:50:00,1.62,18.688 31/07/2019 07:50:12,1.56,18.641 31/07/2019 07:50:24,1.43,18.641 31/07/2019 07:50:36,1.56,18.625 31/07/2019 07:50:48,1.50,18.625 31/07/2019 07:51:00,1.68,18.641 31/07/2019 07:51:12,1.68,18.688 31/07/2019 07:51:24,1.50,18.672 31/07/2019 07:51:36,1.50,18.641 31/07/2019 07:51:48,1.56,18.625 31/07/2019 07:52:00,1.62,18.625 31/07/2019 07:52:12,1.62,18.625 31/07/2019 07:52:24,1.50,18.609 31/07/2019 07:52:36,1.56,18.625 31/07/2019 07:52:48,1.31,18.625 31/07/2019 07:53:00,1.68,18.641 31/07/2019 07:53:12,1.62,18.688 31/07/2019 07:53:24,1.62,18.672 31/07/2019 07:53:36,1.56,18.641 31/07/2019 07:53:48,1.50,18.625 31/07/2019 07:54:00,1.31,18.625 31/07/2019 07:54:12,1.56,18.625 31/07/2019 07:54:24,1.87,18.672 31/07/2019 07:54:36,1.68,18.688 31/07/2019 07:54:48,1.56,18.672 31/07/2019 07:55:00,1.56,18.641 31/07/2019 07:55:12,1.56,18.641 31/07/2019 07:55:24,1.93,18.672 31/07/2019 07:55:36,1.62,18.719 31/07/2019 07:55:48,1.25,18.719 31/07/2019 07:56:00,6.87,18.719 31/07/2019 07:56:12,18.37,18.547 31/07/2019 07:56:24,31.50,17.219 31/07/2019 07:56:36,40.56,15.172 31/07/2019 07:56:48,43.12,14.078 31/07/2019 07:57:00,42.81,13.531 31/07/2019 07:57:12,39.50,13.297 31/07/2019 07:57:24,37.06,13.172 31/07/2019 07:57:36,35.75,13.125 31/07/2019 07:57:48,34.37,13.125 31/07/2019 07:58:00,28.25,13.328 31/07/2019 07:58:12,17.68,14.359 31/07/2019 07:58:24,2.37,16.453 31/07/2019 07:58:36,1.87,17.563 31/07/2019 07:58:48,1.87,18.094 31/07/2019 07:59:00,1.87,18.344 31/07/2019 07:59:12,12.12,18.484 31/07/2019 07:59:24,26.06,18.172 31/07/2019 07:59:36,39.56,15.938 31/07/2019 07:59:48,46.56,14.422 31/07/2019 08:00:00,46.43,13.656 31/07/2019 08:00:12,46.37,13.266 31/07/2019 08:00:24,46.18,13.094 31/07/2019 08:00:36,42.68,13.031 31/07/2019 08:00:48,32.43,13.031 31/07/2019 08:01:00,21.00,13.813 31/07/2019 08:01:12,1.50,16.016 31/07/2019 08:01:24,2.18,17.453 31/07/2019 08:01:36,1.87,18.094 31/07/2019 08:01:48,1.56,18.406 31/07/2019 08:02:00,6.18,18.578 31/07/2019 08:02:12,19.62,18.484 31/07/2019 08:02:24,33.87,17.000 31/07/2019 08:02:36,41.12,15.000 31/07/2019 08:02:48,41.12,13.984 31/07/2019 08:03:00,37.81,13.500 31/07/2019 08:03:12,37.43,13.297 31/07/2019 08:03:24,36.25,13.188 31/07/2019 08:03:36,35.81,13.172 31/07/2019 08:03:48,29.37,13.203 31/07/2019 08:04:00,25.25,13.578 31/07/2019 08:04:12,11.43,15.281 31/07/2019 08:04:24,2.00,17.047 31/07/2019 08:04:36,1.87,17.922 31/07/2019 08:04:48,1.81,18.344 31/07/2019 08:05:00,5.93,18.563 31/07/2019 08:05:12,19.62,18.453 31/07/2019 08:05:24,34.81,16.953 31/07/2019 08:05:36,47.12,14.953 31/07/2019 08:05:48,50.06,13.891 31/07/2019 08:06:00,50.50,13.359 31/07/2019 08:06:12,49.81,13.094 31/07/2019 08:06:24,45.75,13.000 31/07/2019 08:06:36,41.31,12.969 31/07/2019 08:06:48,36.06,13.016 31/07/2019 08:07:00,29.37,13.234 31/07/2019 08:07:12,26.06,13.500 31/07/2019 08:07:24,14.62,14.875 31/07/2019 08:07:36,2.18,16.766 31/07/2019 08:07:48,1.87,17.734 31/07/2019 08:08:00,1.87,18.219 31/07/2019 08:08:12,3.43,18.500 31/07/2019 08:08:24,17.37,18.484 31/07/2019 08:08:36,30.31,17.234 31/07/2019 08:08:48,43.00,15.172 31/07/2019 08:09:00,46.75,14.047 31/07/2019 08:09:12,47.75,13.469 31/07/2019 08:09:24,43.37,13.203 31/07/2019 08:09:36,40.25,13.094 31/07/2019 08:09:48,37.43,13.078 31/07/2019 08:10:00,28.00,13.297 31/07/2019 08:10:12,26.43,13.891 31/07/2019 08:10:24,18.68,14.484 31/07/2019 08:10:36,2.31,16.484 31/07/2019 08:10:48,1.62,17.641 31/07/2019 08:11:00,2.00,18.203 31/07/2019 08:11:12,3.68,18.500 31/07/2019 08:11:24,17.62,18.500 31/07/2019 08:11:36,29.12,17.422 31/07/2019 08:11:48,40.93,15.359 31/07/2019 08:12:00,43.62,14.141 31/07/2019 08:12:12,41.43,13.547 31/07/2019 08:12:24,33.25,13.328 31/07/2019 08:12:36,31.00,13.438 31/07/2019 08:12:48,28.31,13.531 31/07/2019 08:13:00,17.25,14.781 31/07/2019 08:13:12,2.25,16.641 31/07/2019 08:13:24,1.87,17.734 31/07/2019 08:13:36,1.62,18.234 31/07/2019 08:13:48,4.43,18.516 31/07/2019 08:14:00,18.31,18.500 31/07/2019 08:14:12,33.56,17.109 31/07/2019 08:14:24,47.50,15.047 31/07/2019 08:14:36,49.93,13.891 31/07/2019 08:14:48,47.00,13.359 31/07/2019 08:15:00,43.93,13.141 31/07/2019 08:15:12,41.25,13.063 31/07/2019 08:15:24,33.43,13.063 31/07/2019 08:15:36,29.75,13.328 31/07/2019 08:15:48,26.31,13.578 31/07/2019 08:16:00,17.43,14.922 31/07/2019 08:16:12,2.31,16.766 31/07/2019 08:16:24,1.93,17.797 31/07/2019 08:16:36,4.18,18.281 31/07/2019 08:16:48,10.56,18.438 31/07/2019 08:17:00,5.25,18.516 31/07/2019 08:17:12,1.87,18.641 31/07/2019 08:17:24,1.81,18.750 31/07/2019 08:17:36,1.81,18.750 31/07/2019 08:17:48,1.81,18.750 31/07/2019 08:18:00,1.68,18.750 31/07/2019 08:18:12,1.56,18.781 31/07/2019 08:18:24,1.68,18.750 31/07/2019 08:18:36,1.68,18.750 31/07/2019 08:18:48,1.68,18.750 31/07/2019 08:19:00,1.81,18.781 31/07/2019 08:19:12,2.25,18.734 31/07/2019 08:19:24,1.68,18.750 31/07/2019 08:19:36,1.93,18.750 31/07/2019 08:19:48,2.00,18.797 31/07/2019 08:20:00,2.00,18.797 31/07/2019 08:20:12,1.81,18.813 31/07/2019 08:20:24,1.68,18.750 31/07/2019 08:20:36,1.43,18.734 31/07/2019 08:20:48,1.68,18.734 31/07/2019 08:21:00,1.43,18.859 31/07/2019 08:21:12,1.62,18.891 31/07/2019 08:21:24,1.68,18.906 31/07/2019 08:21:36,2.06,18.797 31/07/2019 08:21:48,1.93,18.781 31/07/2019 08:22:00,1.68,18.750 31/07/2019 08:22:12,2.25,18.734 31/07/2019 08:22:24,1.62,18.719 31/07/2019 08:22:36,1.62,18.719 31/07/2019 08:22:48,1.68,18.719 31/07/2019 08:23:00,1.62,18.719 31/07/2019 08:23:12,1.68,18.672 31/07/2019 08:23:24,1.62,18.672 31/07/2019 08:23:36,1.56,18.688 31/07/2019 08:23:48,1.56,18.688 31/07/2019 08:24:00,1.68,18.688 31/07/2019 08:24:12,1.62,18.688 31/07/2019 08:24:24,1.68,18.688 31/07/2019 08:24:36,1.31,18.688 31/07/2019 08:24:48,1.25,18.672 31/07/2019 08:25:00,1.50,18.688 31/07/2019 08:25:12,1.68,18.734 31/07/2019 08:25:24,1.43,18.719 31/07/2019 08:25:36,1.62,18.719 31/07/2019 08:25:48,1.68,18.734 31/07/2019 08:26:00,1.62,18.734 31/07/2019 08:26:12,1.62,18.719 31/07/2019 08:26:24,1.43,18.719 31/07/2019 08:26:36,1.68,18.688 31/07/2019 08:26:48,1.43,18.734 31/07/2019 08:27:00,1.25,18.719 31/07/2019 08:27:12,1.62,18.688 31/07/2019 08:27:24,1.43,18.672 31/07/2019 08:27:36,1.62,18.672 31/07/2019 08:27:48,1.31,18.688 31/07/2019 08:28:00,1.00,18.688 31/07/2019 08:28:12,1.62,18.672 31/07/2019 08:28:24,1.62,18.672 31/07/2019 08:28:36,1.56,18.641 31/07/2019 08:28:48,1.62,18.641 31/07/2019 08:29:00,1.62,18.641 31/07/2019 08:29:12,1.56,18.641 31/07/2019 08:29:24,1.62,18.641 31/07/2019 08:29:36,1.50,18.641 31/07/2019 08:29:48,1.62,18.641 31/07/2019 08:30:00,1.68,18.641 31/07/2019 08:30:12,3.00,18.719 31/07/2019 08:30:24,6.18,18.688 31/07/2019 08:30:36,7.93,18.672 31/07/2019 08:30:48,6.68,18.641 31/07/2019 08:31:00,1.68,18.641 31/07/2019 08:31:12,2.25,18.719 31/07/2019 08:31:24,4.68,18.719 31/07/2019 08:31:36,5.50,18.688 31/07/2019 08:31:48,1.50,18.672 31/07/2019 08:32:00,4.12,18.719 31/07/2019 08:32:12,7.12,18.688 31/07/2019 08:32:24,5.81,18.641 31/07/2019 08:32:36,1.68,18.672 31/07/2019 08:32:48,5.25,18.719 31/07/2019 08:33:00,7.43,18.672 31/07/2019 08:33:12,4.25,18.641 31/07/2019 08:33:24,2.18,18.672 31/07/2019 08:33:36,6.50,18.688 31/07/2019 08:33:48,7.00,18.641 31/07/2019 08:34:00,1.62,18.641 31/07/2019 08:34:12,1.43,18.672 31/07/2019 08:34:24,4.93,18.719 31/07/2019 08:34:36,7.68,18.672 31/07/2019 08:34:48,3.56,18.641 31/07/2019 08:35:00,1.68,18.672 31/07/2019 08:35:12,1.81,18.688 31/07/2019 08:35:24,1.50,18.688 31/07/2019 08:35:36,2.62,18.688 31/07/2019 08:35:48,15.43,18.672 31/07/2019 08:36:00,28.37,18.047 31/07/2019 08:36:12,40.31,15.641 31/07/2019 08:36:24,43.43,14.141 31/07/2019 08:36:36,43.56,13.406 31/07/2019 08:36:48,40.18,13.031 31/07/2019 08:37:00,39.31,12.922 31/07/2019 08:37:12,37.43,12.906 31/07/2019 08:37:24,27.56,13.078 31/07/2019 08:37:36,19.31,14.984 31/07/2019 08:37:48,5.56,16.719 31/07/2019 08:38:00,1.93,17.734 31/07/2019 08:38:12,1.43,18.219 31/07/2019 08:38:24,5.75,18.484 31/07/2019 08:38:36,8.43,18.547 31/07/2019 08:38:48,9.12,18.578 31/07/2019 08:39:00,5.62,18.609 31/07/2019 08:39:12,1.81,18.641 31/07/2019 08:39:24,1.62,18.719 31/07/2019 08:39:36,1.81,18.734 31/07/2019 08:39:48,1.56,18.750 31/07/2019 08:40:00,1.06,18.750 31/07/2019 08:40:12,1.68,18.813 31/07/2019 08:40:24,1.62,18.781 31/07/2019 08:40:36,1.43,18.797 31/07/2019 08:40:48,1.68,18.750 31/07/2019 08:41:00,1.62,18.750 31/07/2019 08:41:12,1.43,18.719 31/07/2019 08:41:24,1.56,18.719 31/07/2019 08:41:36,4.18,18.719 31/07/2019 08:41:48,1.81,18.719 31/07/2019 08:42:00,1.56,18.719 31/07/2019 08:42:12,1.56,18.719 31/07/2019 08:42:24,1.43,18.688 31/07/2019 08:42:36,1.62,18.672 31/07/2019 08:42:48,1.62,18.688 31/07/2019 08:43:00,1.50,18.688 31/07/2019 08:43:12,1.50,18.688 31/07/2019 08:43:24,1.50,18.688 31/07/2019 08:43:36,1.81,18.719 31/07/2019 08:43:48,1.56,18.688 31/07/2019 08:44:00,1.56,18.672 31/07/2019 08:44:12,1.68,18.672 31/07/2019 08:44:24,1.56,18.672 31/07/2019 08:44:36,1.68,18.672 31/07/2019 08:44:48,1.62,18.641 31/07/2019 08:45:00,1.56,18.641 31/07/2019 08:45:12,1.43,18.641 31/07/2019 08:45:24,1.62,18.641 31/07/2019 08:45:36,1.43,18.641 31/07/2019 08:45:48,1.62,18.641 31/07/2019 08:46:00,1.06,18.641 31/07/2019 08:46:12,1.62,18.641 31/07/2019 08:46:24,1.62,18.625 31/07/2019 08:46:36,1.62,18.641 31/07/2019 08:46:48,1.56,18.625 31/07/2019 08:47:00,1.62,18.641 31/07/2019 08:47:12,1.56,18.641 31/07/2019 08:47:24,1.31,18.641 31/07/2019 08:47:36,1.62,18.719 31/07/2019 08:47:48,1.56,18.672 31/07/2019 08:48:00,1.62,18.641 31/07/2019 08:48:12,1.18,18.641 31/07/2019 08:48:24,1.62,18.672 31/07/2019 08:48:36,1.62,18.672 31/07/2019 08:48:48,1.62,18.641 31/07/2019 08:49:00,1.62,18.641 31/07/2019 08:49:12,1.62,18.641 31/07/2019 08:49:24,1.62,18.641 31/07/2019 08:49:36,1.56,18.641 31/07/2019 08:49:48,1.62,18.625 31/07/2019 08:50:00,1.62,18.641 31/07/2019 08:50:12,1.18,18.641 31/07/2019 08:50:24,1.62,18.641 31/07/2019 08:50:36,1.81,18.688 31/07/2019 08:50:48,1.62,18.688 31/07/2019 08:51:00,1.62,18.672 31/07/2019 08:51:12,1.62,18.672 31/07/2019 08:51:24,1.56,18.672 31/07/2019 08:51:36,1.81,18.672 31/07/2019 08:51:48,2.06,18.719 31/07/2019 08:52:00,1.12,18.719 31/07/2019 08:52:12,1.81,18.688 31/07/2019 08:52:24,1.62,18.672 31/07/2019 08:52:36,0.31,18.672 31/07/2019 08:52:48,1.56,18.641 31/07/2019 08:53:00,1.56,18.641 31/07/2019 08:53:12,1.62,18.641 31/07/2019 08:53:24,1.56,18.641 31/07/2019 08:53:36,1.43,18.625 31/07/2019 08:53:48,1.62,18.641 31/07/2019 08:54:00,1.62,18.641 31/07/2019 08:54:12,1.62,18.641 31/07/2019 08:54:24,1.62,18.672 31/07/2019 08:54:36,1.62,18.641 31/07/2019 08:54:48,1.56,18.641 31/07/2019 08:55:00,1.56,18.641 31/07/2019 08:55:12,1.62,18.641 31/07/2019 08:55:24,1.25,18.641 31/07/2019 08:55:36,1.62,18.641 31/07/2019 08:55:48,1.62,18.641 31/07/2019 08:56:00,1.50,18.734 31/07/2019 08:56:12,1.62,18.734 31/07/2019 08:56:24,1.56,18.734 31/07/2019 08:56:36,1.62,18.719 31/07/2019 08:56:48,1.68,18.781 31/07/2019 08:57:00,3.12,18.891 31/07/2019 08:57:12,2.43,19.016 31/07/2019 08:57:24,1.62,18.844 31/07/2019 08:57:36,2.68,18.797 31/07/2019 08:57:48,2.25,18.906 31/07/2019 08:58:00,2.25,18.922 31/07/2019 08:58:12,1.87,18.813 31/07/2019 08:58:24,3.12,18.891 31/07/2019 08:58:36,2.00,18.922 31/07/2019 08:58:48,1.68,18.922 31/07/2019 08:59:00,1.18,18.859 31/07/2019 08:59:12,2.00,18.859 31/07/2019 08:59:24,1.50,18.891 31/07/2019 08:59:36,1.62,18.734 31/07/2019 08:59:48,1.62,18.672 31/07/2019 09:00:00,1.56,18.688 31/07/2019 09:00:12,1.62,18.719 31/07/2019 09:00:24,4.68,18.719 31/07/2019 09:00:36,1.62,18.672 31/07/2019 09:00:48,1.62,18.641 31/07/2019 09:01:00,1.62,18.641 31/07/2019 09:01:12,1.62,18.641 31/07/2019 09:01:24,1.62,18.813 31/07/2019 09:01:36,1.62,18.844 31/07/2019 09:01:48,1.62,18.750 31/07/2019 09:02:00,1.56,18.672 31/07/2019 09:02:12,1.56,18.641 31/07/2019 09:02:24,1.50,18.625 31/07/2019 09:02:36,1.56,18.625 31/07/2019 09:02:48,1.50,18.625 31/07/2019 09:03:00,1.56,18.609 31/07/2019 09:03:12,1.50,18.609 31/07/2019 09:03:24,1.56,18.609 31/07/2019 09:03:36,3.81,18.625 31/07/2019 09:03:48,1.62,18.625 31/07/2019 09:04:00,1.50,18.609 31/07/2019 09:04:12,1.50,18.625 31/07/2019 09:04:24,1.68,18.688 31/07/2019 09:04:36,1.62,18.688 31/07/2019 09:04:48,1.62,18.672 31/07/2019 09:05:00,1.62,18.625 31/07/2019 09:05:12,1.62,18.641 31/07/2019 09:05:24,1.62,18.625 31/07/2019 09:05:36,1.62,18.625 31/07/2019 09:05:48,2.06,18.641 31/07/2019 09:06:00,4.18,18.813 31/07/2019 09:06:12,2.75,18.797 31/07/2019 09:06:24,1.50,18.750 31/07/2019 09:06:36,10.12,18.750 31/07/2019 09:06:48,1.62,18.750 31/07/2019 09:07:00,1.62,18.672 31/07/2019 09:07:12,1.62,18.641 31/07/2019 09:07:24,1.62,18.625 31/07/2019 09:07:36,1.31,18.625 31/07/2019 09:07:48,1.62,18.625 31/07/2019 09:08:00,1.56,18.625 31/07/2019 09:08:12,1.62,18.609 31/07/2019 09:08:24,1.50,18.609 31/07/2019 09:08:36,1.56,18.609 31/07/2019 09:08:48,1.50,18.609 31/07/2019 09:09:00,1.31,18.625 31/07/2019 09:09:12,1.56,18.625 31/07/2019 09:09:24,1.62,18.625 31/07/2019 09:09:36,1.56,18.609 31/07/2019 09:09:48,1.50,18.625 31/07/2019 09:10:00,1.62,18.641 31/07/2019 09:10:12,1.62,18.625 31/07/2019 09:10:24,1.56,18.625 31/07/2019 09:10:36,1.62,18.625 31/07/2019 09:10:48,1.62,18.609 31/07/2019 09:11:00,1.62,18.641 31/07/2019 09:11:12,1.50,18.641 31/07/2019 09:11:24,1.68,18.672 31/07/2019 09:11:36,1.62,18.641 31/07/2019 09:11:48,1.56,18.641 31/07/2019 09:12:00,1.50,18.625 31/07/2019 09:12:12,1.62,18.625 31/07/2019 09:12:24,1.62,18.625 31/07/2019 09:12:36,1.62,18.625 31/07/2019 09:12:48,1.50,18.625 31/07/2019 09:13:00,1.56,18.625 31/07/2019 09:13:12,1.62,18.641 31/07/2019 09:13:24,1.62,18.625 31/07/2019 09:13:36,1.62,18.625 31/07/2019 09:13:48,1.62,18.625 31/07/2019 09:14:00,1.62,18.641 31/07/2019 09:14:12,1.62,18.625 31/07/2019 09:14:24,1.56,18.625 31/07/2019 09:14:36,1.31,18.641 31/07/2019 09:14:48,1.56,18.641 31/07/2019 09:15:00,1.56,18.688 31/07/2019 09:15:12,1.62,18.688 31/07/2019 09:15:24,1.62,18.625 31/07/2019 09:15:36,1.56,18.609 31/07/2019 09:15:48,1.56,18.609 31/07/2019 09:16:00,1.62,18.609 31/07/2019 09:16:12,1.62,18.609 31/07/2019 09:16:24,1.62,18.578 31/07/2019 09:16:36,1.62,18.578 31/07/2019 09:16:48,1.56,18.578 31/07/2019 09:17:00,1.50,18.578 31/07/2019 09:17:12,1.50,18.609 31/07/2019 09:17:24,1.68,18.625 31/07/2019 09:17:36,1.50,18.625 31/07/2019 09:17:48,1.56,18.625 31/07/2019 09:18:00,1.62,18.609 31/07/2019 09:18:12,1.56,18.609 31/07/2019 09:18:24,1.62,18.609 31/07/2019 09:18:36,1.62,18.609 31/07/2019 09:18:48,1.62,18.578 31/07/2019 09:19:00,1.31,18.609 31/07/2019 09:19:12,1.43,18.609 31/07/2019 09:19:24,1.25,18.625 31/07/2019 09:19:36,1.62,18.609 31/07/2019 09:19:48,1.50,18.609 31/07/2019 09:20:00,1.56,18.609 31/07/2019 09:20:12,1.50,18.609 31/07/2019 09:20:24,1.50,18.609 31/07/2019 09:20:36,1.56,18.578 31/07/2019 09:20:48,1.50,18.578 31/07/2019 09:21:00,1.43,18.609 31/07/2019 09:21:12,1.56,18.578 31/07/2019 09:21:24,1.43,18.578 31/07/2019 09:21:36,1.43,18.578 31/07/2019 09:21:48,1.56,18.609 31/07/2019 09:22:00,1.62,18.609 31/07/2019 09:22:12,1.62,18.578 31/07/2019 09:22:24,1.56,18.578 31/07/2019 09:22:36,1.56,18.609 31/07/2019 09:22:48,1.62,18.609 31/07/2019 09:23:00,1.43,18.609 31/07/2019 09:23:12,1.62,18.609 31/07/2019 09:23:24,1.68,18.641 31/07/2019 09:23:36,1.62,18.625 31/07/2019 09:23:48,1.62,18.625 31/07/2019 09:24:00,1.62,18.609 31/07/2019 09:24:12,1.31,18.625 31/07/2019 09:24:24,1.62,18.641 31/07/2019 09:24:36,1.56,18.641 31/07/2019 09:24:48,1.62,18.625 31/07/2019 09:25:00,1.56,18.641 31/07/2019 09:25:12,1.50,18.641 31/07/2019 09:25:24,1.62,18.625 31/07/2019 09:25:36,5.75,18.672 31/07/2019 09:25:48,1.62,18.641 31/07/2019 09:26:00,1.56,18.641 31/07/2019 09:26:12,1.31,18.672 31/07/2019 09:26:24,1.68,18.672 31/07/2019 09:26:36,1.68,18.719 31/07/2019 09:26:48,0.50,18.734 31/07/2019 09:27:00,1.62,18.719 31/07/2019 09:27:12,1.18,18.734 31/07/2019 09:27:24,1.62,18.719 31/07/2019 09:27:36,1.62,18.719 31/07/2019 09:27:48,1.50,18.719 31/07/2019 09:28:00,1.62,18.688 31/07/2019 09:28:12,1.62,18.688 31/07/2019 09:28:24,1.62,18.688 31/07/2019 09:28:36,1.56,18.672 31/07/2019 09:28:48,1.62,18.688 31/07/2019 09:29:00,1.62,18.688 31/07/2019 09:29:12,1.93,18.688 31/07/2019 09:29:24,1.93,18.719 31/07/2019 09:29:36,1.62,18.719 31/07/2019 09:29:48,1.68,18.688 31/07/2019 09:30:00,1.62,18.688 31/07/2019 09:30:12,1.43,18.672 31/07/2019 09:30:24,1.62,18.672 31/07/2019 09:30:36,1.62,18.672 31/07/2019 09:30:48,1.56,18.672 31/07/2019 09:31:00,1.62,18.719 31/07/2019 09:31:12,1.62,18.688 31/07/2019 09:31:24,1.50,18.672 31/07/2019 09:31:36,1.43,18.641 31/07/2019 09:31:48,1.56,18.625 31/07/2019 09:32:00,1.56,18.625 31/07/2019 09:32:12,1.62,18.625 31/07/2019 09:32:24,1.56,18.625 31/07/2019 09:32:36,1.68,18.609 31/07/2019 09:32:48,1.50,18.609 31/07/2019 09:33:00,1.43,18.625 31/07/2019 09:33:12,1.56,18.625 31/07/2019 09:33:24,1.43,18.625 31/07/2019 09:33:36,1.56,18.625 31/07/2019 09:33:48,1.56,18.625 31/07/2019 09:34:00,1.81,18.641 31/07/2019 09:34:12,1.43,18.672 31/07/2019 09:34:24,1.56,18.641 31/07/2019 09:34:36,1.56,18.641 31/07/2019 09:34:48,1.62,18.625 31/07/2019 09:35:00,1.62,18.625 31/07/2019 09:35:12,1.50,18.641 31/07/2019 09:35:24,1.68,18.641 31/07/2019 09:35:36,1.81,18.672 31/07/2019 09:35:48,1.31,18.672 31/07/2019 09:36:00,1.62,18.672 31/07/2019 09:36:12,1.56,18.672 31/07/2019 09:36:24,1.56,18.672 31/07/2019 09:36:36,2.18,18.688 31/07/2019 09:36:48,1.25,18.688 31/07/2019 09:37:00,1.56,18.734 31/07/2019 09:37:12,1.50,18.813 31/07/2019 09:37:24,1.43,18.922 31/07/2019 09:37:36,2.31,18.859 31/07/2019 09:37:48,1.62,18.781 31/07/2019 09:38:00,1.62,18.750 31/07/2019 09:38:12,1.62,18.734 31/07/2019 09:38:24,1.62,18.781 31/07/2019 09:38:36,1.56,18.750 31/07/2019 09:38:48,1.62,18.750 31/07/2019 09:39:00,1.62,18.734 31/07/2019 09:39:12,1.81,18.719 31/07/2019 09:39:24,1.62,18.688 31/07/2019 09:39:36,1.62,18.688 31/07/2019 09:39:48,1.56,18.750 31/07/2019 09:40:00,1.87,18.797 31/07/2019 09:40:12,1.50,18.734 31/07/2019 09:40:24,2.18,18.750 31/07/2019 09:40:36,1.62,18.719 31/07/2019 09:40:48,2.18,18.734 31/07/2019 09:41:00,1.93,18.813 31/07/2019 09:41:12,1.62,18.813 31/07/2019 09:41:24,1.43,18.781 31/07/2019 09:41:36,1.50,18.797 31/07/2019 09:41:48,1.56,18.750 31/07/2019 09:42:00,1.62,18.734 31/07/2019 09:42:12,1.56,18.734 31/07/2019 09:42:24,1.81,18.797 31/07/2019 09:42:36,2.18,18.969 31/07/2019 09:42:48,1.93,18.922 31/07/2019 09:43:00,1.31,18.844 31/07/2019 09:43:12,1.25,18.734 31/07/2019 09:43:24,1.62,18.688 31/07/2019 09:43:36,1.43,18.672 31/07/2019 09:43:48,1.50,18.641 31/07/2019 09:44:00,1.56,18.641 31/07/2019 09:44:12,1.62,18.625 31/07/2019 09:44:24,1.62,18.641 31/07/2019 09:44:36,1.56,18.625 31/07/2019 09:44:48,1.68,18.625 31/07/2019 09:45:00,1.43,18.625 31/07/2019 09:45:12,1.43,18.625 31/07/2019 09:45:24,1.50,18.625 31/07/2019 09:45:36,1.56,18.625 31/07/2019 09:45:48,1.43,18.625 31/07/2019 09:46:00,1.68,18.641 31/07/2019 09:46:12,1.50,18.625 31/07/2019 09:46:24,1.62,18.625 31/07/2019 09:46:36,1.56,18.641 31/07/2019 09:46:48,1.62,18.641 31/07/2019 09:47:00,1.31,18.641 31/07/2019 09:47:12,1.50,18.641 31/07/2019 09:47:24,1.56,18.641 31/07/2019 09:47:36,1.50,18.641 31/07/2019 09:47:48,1.81,18.641 31/07/2019 09:48:00,1.62,18.641 31/07/2019 09:48:12,1.93,18.641 31/07/2019 09:48:24,1.62,18.672 31/07/2019 09:48:36,1.62,18.672 31/07/2019 09:48:48,1.50,18.672 31/07/2019 09:49:00,1.56,18.672 31/07/2019 09:49:12,1.62,18.672 31/07/2019 09:49:24,1.68,18.672 31/07/2019 09:49:36,1.62,18.641 31/07/2019 09:49:48,1.50,18.641 31/07/2019 09:50:00,1.62,18.641 31/07/2019 09:50:12,1.56,18.625 31/07/2019 09:50:24,1.50,18.625 31/07/2019 09:50:36,1.62,18.625 31/07/2019 09:50:48,1.62,18.625 31/07/2019 09:51:00,1.62,18.625 31/07/2019 09:51:12,1.62,18.625 31/07/2019 09:51:24,1.62,18.625 31/07/2019 09:51:36,1.56,18.625 31/07/2019 09:51:48,1.62,18.625 31/07/2019 09:52:00,1.62,18.625 31/07/2019 09:52:12,1.56,18.625 31/07/2019 09:52:24,1.56,18.625 31/07/2019 09:52:36,1.50,18.625 31/07/2019 09:52:48,1.62,18.609 31/07/2019 09:53:00,1.62,18.625 31/07/2019 09:53:12,1.62,18.609 31/07/2019 09:53:24,1.68,18.625 31/07/2019 09:53:36,1.18,18.625 31/07/2019 09:53:48,1.56,18.625 31/07/2019 09:54:00,1.62,18.609 31/07/2019 09:54:12,1.62,18.609 31/07/2019 09:54:24,1.62,18.609 31/07/2019 09:54:36,1.56,18.609 31/07/2019 09:54:48,1.62,18.609 31/07/2019 09:55:00,1.62,18.609 31/07/2019 09:55:12,1.62,18.609 31/07/2019 09:55:24,1.56,18.609 31/07/2019 09:55:36,1.68,18.609 31/07/2019 09:55:48,1.62,18.609 31/07/2019 09:56:00,1.62,18.609 31/07/2019 09:56:12,1.62,18.609 31/07/2019 09:56:24,1.62,18.672 31/07/2019 09:56:36,1.68,18.672 31/07/2019 09:56:48,1.87,18.688 31/07/2019 09:57:00,1.50,18.688 31/07/2019 09:57:12,3.43,18.734 31/07/2019 09:57:24,16.62,18.641 31/07/2019 09:57:36,28.12,18.156 31/07/2019 09:57:48,39.68,15.766 31/07/2019 09:58:00,42.93,14.141 31/07/2019 09:58:12,41.56,13.375 31/07/2019 09:58:24,40.31,13.000 31/07/2019 09:58:36,36.56,12.828 31/07/2019 09:58:48,20.62,13.438 31/07/2019 09:59:00,2.18,15.922 31/07/2019 09:59:12,2.18,17.328 31/07/2019 09:59:24,1.81,17.969 31/07/2019 09:59:36,2.00,18.313 31/07/2019 09:59:48,1.87,18.484 31/07/2019 10:00:00,1.62,18.547 31/07/2019 10:00:12,2.37,18.609 31/07/2019 10:00:24,17.93,18.609 31/07/2019 10:00:36,30.50,17.906 31/07/2019 10:00:48,44.18,15.422 31/07/2019 10:01:00,46.81,13.984 31/07/2019 10:01:12,47.50,13.266 31/07/2019 10:01:24,44.12,12.922 31/07/2019 10:01:36,35.43,12.781 31/07/2019 10:01:48,18.81,13.609 31/07/2019 10:02:00,2.43,16.109 31/07/2019 10:02:12,2.25,17.391 31/07/2019 10:02:24,1.81,18.031 31/07/2019 10:02:36,1.87,18.328 31/07/2019 10:02:48,2.00,18.484 31/07/2019 10:03:00,10.25,18.563 31/07/2019 10:03:12,24.75,18.406 31/07/2019 10:03:24,39.75,16.297 31/07/2019 10:03:36,44.56,14.375 31/07/2019 10:03:48,44.93,13.484 31/07/2019 10:04:00,45.31,13.031 31/07/2019 10:04:12,45.81,12.828 31/07/2019 10:04:24,44.81,12.688 31/07/2019 10:04:36,43.31,12.656 31/07/2019 10:04:48,40.18,12.609 31/07/2019 10:05:00,32.31,12.656 31/07/2019 10:05:12,31.81,13.078 31/07/2019 10:05:24,16.50,14.609 31/07/2019 10:05:36,2.18,16.656 31/07/2019 10:05:48,1.93,17.672 31/07/2019 10:06:00,1.87,18.156 31/07/2019 10:06:12,1.93,18.391 31/07/2019 10:06:24,1.56,18.563 31/07/2019 10:06:36,2.00,18.734 31/07/2019 10:06:48,18.06,18.672 31/07/2019 10:07:00,31.18,17.922 31/07/2019 10:07:12,43.62,15.391 31/07/2019 10:07:24,46.00,13.953 31/07/2019 10:07:36,46.62,13.250 31/07/2019 10:07:48,46.12,12.922 31/07/2019 10:08:00,45.56,12.766 31/07/2019 10:08:12,44.31,12.672 31/07/2019 10:08:24,42.75,12.625 31/07/2019 10:08:36,35.18,12.609 31/07/2019 10:08:48,17.37,13.766 31/07/2019 10:09:00,2.25,16.250 31/07/2019 10:09:12,3.31,17.516 31/07/2019 10:09:24,1.93,18.109 31/07/2019 10:09:36,1.68,18.406 31/07/2019 10:09:48,10.93,18.578 31/07/2019 10:10:00,26.06,18.391 31/07/2019 10:10:12,41.68,16.125 31/07/2019 10:10:24,47.12,14.297 31/07/2019 10:10:36,49.75,13.422 31/07/2019 10:10:48,46.87,12.969 31/07/2019 10:11:00,42.37,12.781 31/07/2019 10:11:12,30.50,12.719 31/07/2019 10:11:24,8.75,14.703 31/07/2019 10:11:36,2.31,16.766 31/07/2019 10:11:48,1.81,17.734 31/07/2019 10:12:00,1.87,18.219 31/07/2019 10:12:12,2.00,18.453 31/07/2019 10:12:24,8.56,18.625 31/07/2019 10:12:36,22.68,18.500 31/07/2019 10:12:48,38.62,16.719 31/07/2019 10:13:00,44.18,14.594 31/07/2019 10:13:12,44.12,13.547 31/07/2019 10:13:24,43.87,13.063 31/07/2019 10:13:36,43.00,12.828 31/07/2019 10:13:48,40.75,12.688 31/07/2019 10:14:00,41.56,12.625 31/07/2019 10:14:12,39.37,12.609 31/07/2019 10:14:24,29.12,12.719 31/07/2019 10:14:36,15.81,14.547 31/07/2019 10:14:48,1.62,16.656 31/07/2019 10:15:00,2.00,17.703 31/07/2019 10:15:12,2.00,18.203 31/07/2019 10:15:24,3.56,18.500 31/07/2019 10:15:36,17.56,18.563 31/07/2019 10:15:48,32.75,17.703 31/07/2019 10:16:00,42.75,15.172 31/07/2019 10:16:12,43.18,13.828 31/07/2019 10:16:24,32.56,13.188 31/07/2019 10:16:36,22.87,13.672 31/07/2019 10:16:48,10.56,15.828 31/07/2019 10:17:00,2.25,17.297 31/07/2019 10:17:12,1.93,17.984 31/07/2019 10:17:24,1.81,18.375 31/07/2019 10:17:36,5.00,18.563 31/07/2019 10:17:48,19.62,18.547 31/07/2019 10:18:00,36.31,17.219 31/07/2019 10:18:12,42.62,14.828 31/07/2019 10:18:24,42.81,13.672 31/07/2019 10:18:36,43.56,13.125 31/07/2019 10:18:48,42.81,12.844 31/07/2019 10:19:00,39.50,12.688 31/07/2019 10:19:12,38.75,12.625 31/07/2019 10:19:24,24.75,12.859 31/07/2019 10:19:36,2.50,15.531 31/07/2019 10:19:48,2.31,17.188 31/07/2019 10:20:00,-1.13,17.938 31/07/2019 10:20:12,2.00,18.328 31/07/2019 10:20:24,10.25,18.516 31/07/2019 10:20:36,25.81,18.375 31/07/2019 10:20:48,40.25,16.172 31/07/2019 10:21:00,42.00,14.297 31/07/2019 10:21:12,43.12,13.422 31/07/2019 10:21:24,42.75,13.000 31/07/2019 10:21:36,43.37,12.781 31/07/2019 10:21:48,42.56,12.672 31/07/2019 10:22:00,41.37,12.625 31/07/2019 10:22:12,36.37,12.594 31/07/2019 10:22:24,26.25,13.172 31/07/2019 10:22:36,4.93,15.547 31/07/2019 10:22:48,2.31,17.188 31/07/2019 10:23:00,2.06,17.969 31/07/2019 10:23:12,2.06,18.344 31/07/2019 10:23:24,15.18,18.547 31/07/2019 10:23:36,29.68,18.172 31/07/2019 10:23:48,40.31,15.594 31/07/2019 10:24:00,42.50,14.047 31/07/2019 10:24:12,43.12,13.297 31/07/2019 10:24:24,43.87,12.922 31/07/2019 10:24:36,43.18,12.766 31/07/2019 10:24:48,42.81,12.672 31/07/2019 10:25:00,40.18,12.609 31/07/2019 10:25:12,29.81,12.609 31/07/2019 10:25:24,11.12,14.750 31/07/2019 10:25:36,2.06,16.813 31/07/2019 10:25:48,1.93,17.766 31/07/2019 10:26:00,1.87,18.344 31/07/2019 10:26:12,-2.07,18.547 31/07/2019 10:26:24,16.31,18.625 31/07/2019 10:26:36,32.12,17.922 31/07/2019 10:26:48,41.00,15.281 31/07/2019 10:27:00,40.56,13.891 31/07/2019 10:27:12,41.06,13.234 31/07/2019 10:27:24,41.31,12.906 31/07/2019 10:27:36,41.56,12.734 31/07/2019 10:27:48,42.00,12.672 31/07/2019 10:28:00,36.00,12.625 31/07/2019 10:28:12,24.87,12.859 31/07/2019 10:28:24,16.43,15.297 31/07/2019 10:28:36,2.37,17.031 31/07/2019 10:28:48,1.87,17.875 31/07/2019 10:29:00,2.06,18.313 31/07/2019 10:29:12,1.68,18.516 31/07/2019 10:29:24,16.75,18.609 31/07/2019 10:29:36,30.93,18.109 31/07/2019 10:29:48,41.75,15.469 31/07/2019 10:30:00,42.93,14.000 31/07/2019 10:30:12,42.50,13.297 31/07/2019 10:30:24,41.62,12.922 31/07/2019 10:30:36,42.37,12.766 31/07/2019 10:30:48,41.62,12.672 31/07/2019 10:31:00,40.93,12.656 31/07/2019 10:31:12,32.43,12.625 31/07/2019 10:31:24,16.43,14.281 31/07/2019 10:31:36,2.31,16.516 31/07/2019 10:31:48,-0.57,17.688 31/07/2019 10:32:00,1.93,18.203 31/07/2019 10:32:12,1.87,18.484 31/07/2019 10:32:24,8.93,18.625 31/07/2019 10:32:36,23.56,18.453 31/07/2019 10:32:48,38.68,16.656 31/07/2019 10:33:00,42.37,14.547 31/07/2019 10:33:12,43.37,13.578 31/07/2019 10:33:24,43.06,13.078 31/07/2019 10:33:36,42.56,12.844 31/07/2019 10:33:48,41.62,12.719 31/07/2019 10:34:00,40.00,12.672 31/07/2019 10:34:12,37.43,12.656 31/07/2019 10:34:24,27.25,12.922 31/07/2019 10:34:36,17.25,14.984 31/07/2019 10:34:48,2.37,16.813 31/07/2019 10:35:00,2.06,17.766 31/07/2019 10:35:12,1.93,18.234 31/07/2019 10:35:24,1.87,18.500 31/07/2019 10:35:36,1.87,18.625 31/07/2019 10:35:48,1.87,18.688 31/07/2019 10:36:00,1.93,18.719 31/07/2019 10:36:12,1.81,18.797 31/07/2019 10:36:24,1.81,18.844 31/07/2019 10:36:36,1.62,18.859 31/07/2019 10:36:48,1.87,18.891 31/07/2019 10:37:00,1.68,18.844 31/07/2019 10:37:12,1.87,18.797 31/07/2019 10:37:24,1.56,18.844 31/07/2019 10:37:36,1.87,18.797 31/07/2019 10:37:48,2.00,18.891 31/07/2019 10:38:00,1.68,18.922 31/07/2019 10:38:12,1.43,18.844 31/07/2019 10:38:24,2.50,18.906 31/07/2019 10:38:36,1.68,18.891 31/07/2019 10:38:48,1.62,18.844 31/07/2019 10:39:00,1.68,18.797 31/07/2019 10:39:12,1.56,18.813 31/07/2019 10:39:24,1.56,18.813 31/07/2019 10:39:36,1.81,18.781 31/07/2019 10:39:48,2.87,18.859 31/07/2019 10:40:00,1.87,18.953 31/07/2019 10:40:12,1.87,18.844 31/07/2019 10:40:24,1.68,18.813 31/07/2019 10:40:36,1.81,18.781 31/07/2019 10:40:48,1.62,18.781 31/07/2019 10:41:00,1.68,18.797 31/07/2019 10:41:12,1.62,18.797 31/07/2019 10:41:24,1.62,18.797 31/07/2019 10:41:36,1.81,18.750 31/07/2019 10:41:48,1.81,18.734 31/07/2019 10:42:00,1.68,18.734 31/07/2019 10:42:12,2.06,18.750 31/07/2019 10:42:24,1.81,18.781 31/07/2019 10:42:36,1.62,18.750 31/07/2019 10:42:48,1.62,18.781 31/07/2019 10:43:00,1.81,18.750 31/07/2019 10:43:12,1.62,18.750 31/07/2019 10:43:24,1.68,18.781 31/07/2019 10:43:36,1.68,18.750 31/07/2019 10:43:48,1.68,18.750 31/07/2019 10:44:00,1.81,18.734 31/07/2019 10:44:12,1.62,18.781 31/07/2019 10:44:24,1.62,18.734 31/07/2019 10:44:36,1.81,18.750 31/07/2019 10:44:48,1.62,18.797 31/07/2019 10:45:00,1.68,18.797 31/07/2019 10:45:12,1.81,18.750 31/07/2019 10:45:24,1.81,18.750 31/07/2019 10:45:36,0.75,18.750 31/07/2019 10:45:48,1.81,18.750 31/07/2019 10:46:00,0.87,18.750 31/07/2019 10:46:12,1.50,18.750 31/07/2019 10:46:24,1.43,18.781 31/07/2019 10:46:36,2.37,18.844 31/07/2019 10:46:48,1.93,19.078 31/07/2019 10:47:00,1.50,18.984 31/07/2019 10:47:12,1.50,18.906 31/07/2019 10:47:24,1.68,18.813 31/07/2019 10:47:36,1.68,18.797 31/07/2019 10:47:48,1.68,18.781 31/07/2019 10:48:00,1.50,18.781 31/07/2019 10:48:12,1.68,18.781 31/07/2019 10:48:24,1.81,18.750 31/07/2019 10:48:36,1.62,18.750 31/07/2019 10:48:48,1.68,18.750 31/07/2019 10:49:00,1.81,18.750 31/07/2019 10:49:12,1.68,18.750 31/07/2019 10:49:24,1.81,18.750 31/07/2019 10:49:36,1.62,18.750 31/07/2019 10:49:48,1.56,18.781 31/07/2019 10:50:00,1.56,18.781 31/07/2019 10:50:12,1.81,18.750 31/07/2019 10:50:24,1.31,18.781 31/07/2019 10:50:36,1.68,18.781 31/07/2019 10:50:48,1.56,18.781 31/07/2019 10:51:00,1.68,18.750 31/07/2019 10:51:12,1.93,18.750 31/07/2019 10:51:24,1.56,18.750 31/07/2019 10:51:36,1.12,18.781 31/07/2019 10:51:48,1.81,18.781 31/07/2019 10:52:00,1.18,18.781 31/07/2019 10:52:12,1.50,18.797 31/07/2019 10:52:24,0.93,18.813 31/07/2019 10:52:36,1.68,18.891 31/07/2019 10:52:48,1.00,18.859 31/07/2019 10:53:00,1.81,18.844 31/07/2019 10:53:12,1.50,18.797 31/07/2019 10:53:24,1.62,18.813 31/07/2019 10:53:36,1.62,18.844 31/07/2019 10:53:48,1.50,18.844 31/07/2019 10:54:00,1.87,18.859 31/07/2019 10:54:12,1.18,18.891 31/07/2019 10:54:24,0.75,18.922 31/07/2019 10:54:36,0.62,18.953 31/07/2019 10:54:48,1.62,18.922 31/07/2019 10:55:00,1.56,18.906 31/07/2019 10:55:12,1.68,18.891 31/07/2019 10:55:24,1.43,18.844 31/07/2019 10:55:36,1.50,18.844 31/07/2019 10:55:48,-6.69,18.891 31/07/2019 10:56:00,1.50,18.891 31/07/2019 10:56:12,1.56,18.891 31/07/2019 10:56:24,1.62,18.859 31/07/2019 10:56:36,-0.07,18.844 31/07/2019 10:56:48,-0.57,18.844 31/07/2019 10:57:00,1.18,18.844 31/07/2019 10:57:12,1.62,18.859 31/07/2019 10:57:24,1.68,18.859 31/07/2019 10:57:36,1.81,18.844 31/07/2019 10:57:48,1.62,18.844 31/07/2019 10:58:00,1.68,18.813 31/07/2019 10:58:12,1.68,18.797 31/07/2019 10:58:24,1.50,18.781 31/07/2019 10:58:36,1.31,18.750 31/07/2019 10:58:48,1.43,18.750 31/07/2019 10:59:00,1.43,18.750 31/07/2019 10:59:12,1.62,18.750 31/07/2019 10:59:24,1.50,18.750 31/07/2019 10:59:36,1.68,18.750 31/07/2019 10:59:48,1.62,18.750 31/07/2019 11:00:00,1.68,18.750 31/07/2019 11:00:12,1.62,18.750 31/07/2019 11:00:24,1.62,18.750 31/07/2019 11:00:36,1.62,18.797 31/07/2019 11:00:48,1.68,18.750 31/07/2019 11:01:00,1.56,18.734 31/07/2019 11:01:12,1.68,18.734 31/07/2019 11:01:24,1.56,18.734 31/07/2019 11:01:36,1.62,18.734 31/07/2019 11:01:48,1.56,18.734 31/07/2019 11:02:00,1.68,18.734 31/07/2019 11:02:12,1.68,18.719 31/07/2019 11:02:24,1.68,18.719 31/07/2019 11:02:36,1.62,18.719 31/07/2019 11:02:48,1.50,18.734 31/07/2019 11:03:00,12.75,18.719 31/07/2019 11:03:12,24.31,18.406 31/07/2019 11:03:24,35.37,16.688 31/07/2019 11:03:36,38.93,14.641 31/07/2019 11:03:48,42.12,13.656 31/07/2019 11:04:00,44.37,13.172 31/07/2019 11:04:12,44.68,12.922 31/07/2019 11:04:24,43.18,12.797 31/07/2019 11:04:36,40.25,12.766 31/07/2019 11:04:48,38.81,12.734 31/07/2019 11:05:00,33.37,12.734 31/07/2019 11:05:12,18.43,13.813 31/07/2019 11:05:24,3.75,16.047 31/07/2019 11:05:36,2.43,17.453 31/07/2019 11:05:48,1.68,18.109 31/07/2019 11:06:00,2.00,18.438 31/07/2019 11:06:12,1.87,18.609 31/07/2019 11:06:24,14.37,18.672 31/07/2019 11:06:36,27.87,18.266 31/07/2019 11:06:48,38.18,15.922 31/07/2019 11:07:00,42.62,14.281 31/07/2019 11:07:12,43.12,13.484 31/07/2019 11:07:24,39.06,13.094 31/07/2019 11:07:36,19.75,14.141 31/07/2019 11:07:48,8.93,15.922 31/07/2019 11:08:00,9.25,17.344 31/07/2019 11:08:12,4.37,18.094 31/07/2019 11:08:24,7.68,18.391 31/07/2019 11:08:36,1.93,18.578 31/07/2019 11:08:48,1.68,18.672 31/07/2019 11:09:00,1.81,18.734 31/07/2019 11:09:12,5.75,18.750 31/07/2019 11:09:24,20.56,18.641 31/07/2019 11:09:36,37.31,17.094 31/07/2019 11:09:48,45.93,14.844 31/07/2019 11:10:00,44.75,13.766 31/07/2019 11:10:12,43.06,13.234 31/07/2019 11:10:24,42.00,13.000 31/07/2019 11:10:36,40.81,12.859 31/07/2019 11:10:48,32.18,12.828 31/07/2019 11:11:00,11.50,14.516 31/07/2019 11:11:12,2.37,16.703 31/07/2019 11:11:24,2.06,17.750 31/07/2019 11:11:36,1.93,18.234 31/07/2019 11:11:48,1.68,18.500 31/07/2019 11:12:00,4.25,18.625 31/07/2019 11:12:12,17.43,18.641 31/07/2019 11:12:24,31.93,17.766 31/07/2019 11:12:36,40.37,15.297 31/07/2019 11:12:48,42.18,14.000 31/07/2019 11:13:00,40.00,13.375 31/07/2019 11:13:12,40.31,13.078 31/07/2019 11:13:24,39.68,12.922 31/07/2019 11:13:36,38.43,12.844 31/07/2019 11:13:48,27.93,12.906 31/07/2019 11:14:00,6.25,15.156 31/07/2019 11:14:12,2.18,17.000 31/07/2019 11:14:24,2.00,17.875 31/07/2019 11:14:36,2.00,18.313 31/07/2019 11:14:48,5.75,18.516 31/07/2019 11:15:00,19.68,18.547 31/07/2019 11:15:12,34.37,17.266 31/07/2019 11:15:24,39.18,15.000 31/07/2019 11:15:36,41.12,13.875 31/07/2019 11:15:48,40.93,13.313 31/07/2019 11:16:00,39.68,13.063 31/07/2019 11:16:12,38.56,12.922 31/07/2019 11:16:24,37.56,12.891 31/07/2019 11:16:36,32.12,12.859 31/07/2019 11:16:48,22.87,14.000 31/07/2019 11:17:00,2.50,16.172 31/07/2019 11:17:12,-5.07,17.531 31/07/2019 11:17:24,2.00,18.156 31/07/2019 11:17:36,3.93,18.500 31/07/2019 11:17:48,18.31,18.563 31/07/2019 11:18:00,33.87,17.453 31/07/2019 11:18:12,42.12,15.109 31/07/2019 11:18:24,43.68,13.938 31/07/2019 11:18:36,42.31,13.359 31/07/2019 11:18:48,40.00,13.094 31/07/2019 11:19:00,39.68,12.969 31/07/2019 11:19:12,39.00,12.906 31/07/2019 11:19:24,28.75,12.953 31/07/2019 11:19:36,6.81,15.063 31/07/2019 11:19:48,2.37,17.000 31/07/2019 11:20:00,1.93,17.906 31/07/2019 11:20:12,1.87,18.344 31/07/2019 11:20:24,8.00,18.578 31/07/2019 11:20:36,21.93,18.500 31/07/2019 11:20:48,36.75,16.922 31/07/2019 11:21:00,43.87,14.828 31/07/2019 11:21:12,45.93,13.813 31/07/2019 11:21:24,45.31,13.313 31/07/2019 11:21:36,43.75,13.078 31/07/2019 11:21:48,42.37,12.969 31/07/2019 11:22:00,40.37,12.906 31/07/2019 11:22:12,34.25,12.906 31/07/2019 11:22:24,23.68,13.406 31/07/2019 11:22:36,2.62,15.828 31/07/2019 11:22:48,2.37,17.359 31/07/2019 11:23:00,1.68,18.094 31/07/2019 11:23:12,2.06,18.453 31/07/2019 11:23:24,11.62,18.625 31/07/2019 11:23:36,26.06,18.391 31/07/2019 11:23:48,38.50,16.188 31/07/2019 11:24:00,28.93,14.516 31/07/2019 11:24:12,5.18,15.891 31/07/2019 11:24:24,2.25,17.453 31/07/2019 11:24:36,2.06,18.156 31/07/2019 11:24:48,2.00,18.500 31/07/2019 11:25:00,4.93,18.672 31/07/2019 11:25:12,2.87,18.750 31/07/2019 11:25:24,1.93,18.797 31/07/2019 11:25:36,1.62,18.844 31/07/2019 11:25:48,2.93,18.906 31/07/2019 11:26:00,2.25,18.906 31/07/2019 11:26:12,1.81,18.922 31/07/2019 11:26:24,2.00,18.922 31/07/2019 11:26:36,6.56,18.922 31/07/2019 11:26:48,4.18,18.891 31/07/2019 11:27:00,5.68,18.859 31/07/2019 11:27:12,1.81,18.891 31/07/2019 11:27:24,1.93,18.906 31/07/2019 11:27:36,2.43,18.891 31/07/2019 11:27:48,4.06,18.922 31/07/2019 11:28:00,1.62,18.906 31/07/2019 11:28:12,1.81,18.891 31/07/2019 11:28:24,9.81,18.891 31/07/2019 11:28:36,2.50,18.672 31/07/2019 11:28:48,2.75,18.813 31/07/2019 11:29:00,5.06,18.844 31/07/2019 11:29:12,7.18,18.891 31/07/2019 11:29:24,1.50,18.859 31/07/2019 11:29:36,1.68,18.859 31/07/2019 11:29:48,4.18,18.891 31/07/2019 11:30:00,3.18,18.906 31/07/2019 11:30:12,1.87,18.844 31/07/2019 11:30:24,4.68,18.844 31/07/2019 11:30:36,2.00,18.891 31/07/2019 11:30:48,1.43,18.859 31/07/2019 11:31:00,2.43,18.891 31/07/2019 11:31:12,1.81,18.844 31/07/2019 11:31:24,3.50,18.891 31/07/2019 11:31:36,1.87,18.859 31/07/2019 11:31:48,1.87,18.969 31/07/2019 11:32:00,1.43,18.891 31/07/2019 11:32:12,1.87,18.859 31/07/2019 11:32:24,1.87,18.859 31/07/2019 11:32:36,1.43,18.891 31/07/2019 11:32:48,1.87,18.922 31/07/2019 11:33:00,1.68,18.953 31/07/2019 11:33:12,2.00,18.969 31/07/2019 11:33:24,2.18,18.922 31/07/2019 11:33:36,1.87,18.922 31/07/2019 11:33:48,1.68,18.922 31/07/2019 11:34:00,1.87,18.906 31/07/2019 11:34:12,1.68,18.906 31/07/2019 11:34:24,1.56,18.953 31/07/2019 11:34:36,1.68,18.906 31/07/2019 11:34:48,2.25,18.891 31/07/2019 11:35:00,1.68,18.906 31/07/2019 11:35:12,1.68,18.906 31/07/2019 11:35:24,1.62,18.906 31/07/2019 11:35:36,1.87,18.891 31/07/2019 11:35:48,1.62,18.906 31/07/2019 11:36:00,2.37,18.891 31/07/2019 11:36:12,1.68,18.906 31/07/2019 11:36:24,1.81,18.922 31/07/2019 11:36:36,1.93,18.953 31/07/2019 11:36:48,3.68,18.922 31/07/2019 11:37:00,2.18,18.922 31/07/2019 11:37:12,1.81,18.953 31/07/2019 11:37:24,2.06,18.969 31/07/2019 11:37:36,2.00,18.969 31/07/2019 11:37:48,1.81,18.953 31/07/2019 11:38:00,1.68,18.922 31/07/2019 11:38:12,1.81,18.922 31/07/2019 11:38:24,1.81,18.953 31/07/2019 11:38:36,1.62,18.922 31/07/2019 11:38:48,1.93,18.969 31/07/2019 11:39:00,1.81,18.969 31/07/2019 11:39:12,1.81,18.891 31/07/2019 11:39:24,1.68,18.844 31/07/2019 11:39:36,1.68,18.859 31/07/2019 11:39:48,1.68,18.922 31/07/2019 11:40:00,1.87,18.969 31/07/2019 11:40:12,1.87,18.984 31/07/2019 11:40:24,1.87,18.953 31/07/2019 11:40:36,1.93,18.969 31/07/2019 11:40:48,2.06,18.969 31/07/2019 11:41:00,1.81,18.969 31/07/2019 11:41:12,2.37,18.969 31/07/2019 11:41:24,1.87,19.031 31/07/2019 11:41:36,1.68,19.031 31/07/2019 11:41:48,2.00,19.063 31/07/2019 11:42:00,1.81,19.016 31/07/2019 11:42:12,2.00,18.969 31/07/2019 11:42:24,1.81,18.969 31/07/2019 11:42:36,1.87,18.953 31/07/2019 11:42:48,1.81,18.953 31/07/2019 11:43:00,3.18,19.094 31/07/2019 11:43:12,1.93,19.094 31/07/2019 11:43:24,1.81,19.203 31/07/2019 11:43:36,2.18,19.578 31/07/2019 11:43:48,2.62,20.719 31/07/2019 11:44:00,2.81,22.156 31/07/2019 11:44:12,3.00,23.406 31/07/2019 11:44:24,3.12,24.438 31/07/2019 11:44:36,3.43,25.297 31/07/2019 11:44:48,3.50,26.047 31/07/2019 11:45:00,3.81,26.781 31/07/2019 11:45:12,3.87,27.406 31/07/2019 11:45:24,4.06,27.828 31/07/2019 11:45:36,4.12,28.156 31/07/2019 11:45:48,4.18,28.391 31/07/2019 11:46:00,4.37,28.594 31/07/2019 11:46:12,4.43,28.766 31/07/2019 11:46:24,4.43,28.906 31/07/2019 11:46:36,4.00,29.047 31/07/2019 11:46:48,4.00,28.313 31/07/2019 11:47:00,2.50,27.500 31/07/2019 11:47:12,2.75,23.750 31/07/2019 11:47:24,2.62,21.828 31/07/2019 11:47:36,2.06,20.484 31/07/2019 11:47:48,2.00,19.703 31/07/2019 11:48:00,2.25,19.313 31/07/2019 11:48:12,1.93,19.125 31/07/2019 11:48:24,2.50,19.031 31/07/2019 11:48:36,1.81,19.078 31/07/2019 11:48:48,2.31,19.063 31/07/2019 11:49:00,1.68,19.063 31/07/2019 11:49:12,1.62,19.063 31/07/2019 11:49:24,1.93,19.031 31/07/2019 11:49:36,2.37,19.125 31/07/2019 11:49:48,2.68,19.203 31/07/2019 11:50:00,2.31,19.203 31/07/2019 11:50:12,1.81,19.266 31/07/2019 11:50:24,1.68,19.313 31/07/2019 11:50:36,2.75,19.297 31/07/2019 11:50:48,1.87,19.141 31/07/2019 11:51:00,1.81,19.016 31/07/2019 11:51:12,1.81,18.984 31/07/2019 11:51:24,1.87,19.016 31/07/2019 11:51:36,1.81,18.922 31/07/2019 11:51:48,1.81,18.891 31/07/2019 11:52:00,1.87,18.844 31/07/2019 11:52:12,1.68,18.813 31/07/2019 11:52:24,1.81,18.813 31/07/2019 11:52:36,1.93,18.813 31/07/2019 11:52:48,1.81,18.797 31/07/2019 11:53:00,1.87,18.797 31/07/2019 11:53:12,1.87,18.797 31/07/2019 11:53:24,1.87,18.797 31/07/2019 11:53:36,1.87,18.797 31/07/2019 11:53:48,1.81,18.797 31/07/2019 11:54:00,1.81,18.797 31/07/2019 11:54:12,1.81,18.797 31/07/2019 11:54:24,1.81,18.797 31/07/2019 11:54:36,1.87,18.797 31/07/2019 11:54:48,1.81,18.797 31/07/2019 11:55:00,1.81,18.797 31/07/2019 11:55:12,1.81,18.797 31/07/2019 11:55:24,1.68,18.797 31/07/2019 11:55:36,1.62,18.781 31/07/2019 11:55:48,1.68,18.781 31/07/2019 11:56:00,1.87,18.781 31/07/2019 11:56:12,1.81,18.781 31/07/2019 11:56:24,1.87,18.750 31/07/2019 11:56:36,1.87,18.750 31/07/2019 11:56:48,1.81,18.750 31/07/2019 11:57:00,1.87,18.750 31/07/2019 11:57:12,1.68,18.750 31/07/2019 11:57:24,1.68,18.750 31/07/2019 11:57:36,1.81,18.750 31/07/2019 11:57:48,1.87,18.734 31/07/2019 11:58:00,1.87,18.750 31/07/2019 11:58:12,1.87,18.750 31/07/2019 11:58:24,1.81,18.750 31/07/2019 11:58:36,1.81,18.750 31/07/2019 11:58:48,1.81,18.750 31/07/2019 11:59:00,1.81,18.750 31/07/2019 11:59:12,1.87,18.750 31/07/2019 11:59:24,1.81,18.750 31/07/2019 11:59:36,1.87,18.781 31/07/2019 11:59:48,1.87,18.781 31/07/2019 12:00:00,1.81,18.797 31/07/2019 12:00:12,2.43,18.984 31/07/2019 12:00:24,2.81,20.094 31/07/2019 12:00:36,3.00,21.438 31/07/2019 12:00:48,3.06,22.750 31/07/2019 12:01:00,3.12,23.813 31/07/2019 12:01:12,3.37,24.656 31/07/2019 12:01:24,3.50,25.313 31/07/2019 12:01:36,3.56,25.906 31/07/2019 12:01:48,3.68,26.406 31/07/2019 12:02:00,3.87,26.844 31/07/2019 12:02:12,3.93,27.219 31/07/2019 12:02:24,4.06,27.516 31/07/2019 12:02:36,4.12,27.797 31/07/2019 12:02:48,4.12,28.031 31/07/2019 12:03:00,4.18,28.203 31/07/2019 12:03:12,4.18,28.344 31/07/2019 12:03:24,4.18,28.438 31/07/2019 12:03:36,4.37,28.531 31/07/2019 12:03:48,4.43,28.625 31/07/2019 12:04:00,4.43,28.719 31/07/2019 12:04:12,4.43,28.766 31/07/2019 12:04:24,4.43,28.813 31/07/2019 12:04:36,4.43,28.906 31/07/2019 12:04:48,4.50,28.984 31/07/2019 12:05:00,4.43,29.031 31/07/2019 12:05:12,4.43,29.047 31/07/2019 12:05:24,4.50,29.078 31/07/2019 12:05:36,4.50,29.172 31/07/2019 12:05:48,4.50,29.188 31/07/2019 12:06:00,4.50,29.219 31/07/2019 12:06:12,4.50,29.219 31/07/2019 12:06:24,4.50,29.188 31/07/2019 12:06:36,4.50,29.188 31/07/2019 12:06:48,4.50,29.250 31/07/2019 12:07:00,4.50,29.266 31/07/2019 12:07:12,4.50,29.297 31/07/2019 12:07:24,4.50,29.297 31/07/2019 12:07:36,4.50,29.297 31/07/2019 12:07:48,4.50,29.297 31/07/2019 12:08:00,4.43,29.297 31/07/2019 12:08:12,4.50,29.297 31/07/2019 12:08:24,4.43,29.297 31/07/2019 12:08:36,4.43,29.266 31/07/2019 12:08:48,4.43,29.266 31/07/2019 12:09:00,4.43,29.266 31/07/2019 12:09:12,4.43,29.266 31/07/2019 12:09:24,4.43,29.266 31/07/2019 12:09:36,4.43,29.250 31/07/2019 12:09:48,4.43,29.250 31/07/2019 12:10:00,4.43,29.250 31/07/2019 12:10:12,4.43,29.250 31/07/2019 12:10:24,4.43,29.250 31/07/2019 12:10:36,4.43,29.219 31/07/2019 12:10:48,4.43,29.188 31/07/2019 12:11:00,4.43,29.188 31/07/2019 12:11:12,4.43,29.172 31/07/2019 12:11:24,4.43,29.172 31/07/2019 12:11:36,4.43,29.172 31/07/2019 12:11:48,4.43,29.172 31/07/2019 12:12:00,4.37,29.188 31/07/2019 12:12:12,4.37,29.188 31/07/2019 12:12:24,4.37,29.188 31/07/2019 12:12:36,4.43,29.219 31/07/2019 12:12:48,4.43,29.250 31/07/2019 12:13:00,4.43,29.250 31/07/2019 12:13:12,4.43,29.250 31/07/2019 12:13:24,4.43,29.219 31/07/2019 12:13:36,4.43,29.219 31/07/2019 12:13:48,4.43,29.219 31/07/2019 12:14:00,4.37,29.188 31/07/2019 12:14:12,4.43,29.188 31/07/2019 12:14:24,4.37,29.188 31/07/2019 12:14:36,4.37,29.188 31/07/2019 12:14:48,4.43,29.188 31/07/2019 12:15:00,4.37,29.188 31/07/2019 12:15:12,4.43,29.188 31/07/2019 12:15:24,4.37,29.188 31/07/2019 12:15:36,4.37,29.188 31/07/2019 12:15:48,3.93,28.453 31/07/2019 12:16:00,4.31,28.656 31/07/2019 12:16:12,4.37,28.891 31/07/2019 12:16:24,4.43,29.047 31/07/2019 12:16:36,4.43,29.188 31/07/2019 12:16:48,4.50,29.344 31/07/2019 12:17:00,4.50,29.438 31/07/2019 12:17:12,4.75,29.500 31/07/2019 12:17:24,4.75,29.625 31/07/2019 12:17:36,4.75,29.703 31/07/2019 12:17:48,4.75,29.766 31/07/2019 12:18:00,4.75,29.844 31/07/2019 12:18:12,4.75,29.938 31/07/2019 12:18:24,4.81,30.016 31/07/2019 12:18:36,4.81,30.078 31/07/2019 12:18:48,4.81,30.156 31/07/2019 12:19:00,4.81,30.188 31/07/2019 12:19:12,4.81,30.203 31/07/2019 12:19:24,4.81,30.234 31/07/2019 12:19:36,4.81,30.250 31/07/2019 12:19:48,4.81,30.297 31/07/2019 12:20:00,4.81,30.328 31/07/2019 12:20:12,4.81,30.328 31/07/2019 12:20:24,4.81,30.344 31/07/2019 12:20:36,4.81,30.344 31/07/2019 12:20:48,4.81,30.375 31/07/2019 12:21:00,4.81,30.406 31/07/2019 12:21:12,4.87,30.422 31/07/2019 12:21:24,4.87,30.422 31/07/2019 12:21:36,4.87,30.453 31/07/2019 12:21:48,4.87,30.453 31/07/2019 12:22:00,4.81,30.422 31/07/2019 12:22:12,4.81,30.344 31/07/2019 12:22:24,4.75,30.281 31/07/2019 12:22:36,3.93,29.844 31/07/2019 12:22:48,4.25,28.844 31/07/2019 12:23:00,4.31,28.844 31/07/2019 12:23:12,4.37,28.906 31/07/2019 12:23:24,4.31,29.000 31/07/2019 12:23:36,3.06,28.344 31/07/2019 12:23:48,2.75,26.016 31/07/2019 12:24:00,1.81,23.516 31/07/2019 12:24:12,1.62,21.219 31/07/2019 12:24:24,1.93,20.344 31/07/2019 12:24:36,1.62,19.719 31/07/2019 12:24:48,1.56,19.328 31/07/2019 12:25:00,1.81,19.156 31/07/2019 12:25:12,1.56,19.094 31/07/2019 12:25:24,1.56,19.141 31/07/2019 12:25:36,1.68,19.156 31/07/2019 12:25:48,1.50,19.125 31/07/2019 12:26:00,1.87,18.953 31/07/2019 12:26:12,1.87,18.891 31/07/2019 12:26:24,1.81,18.844 31/07/2019 12:26:36,1.87,18.813 31/07/2019 12:26:48,1.62,18.813 31/07/2019 12:27:00,1.87,18.797 31/07/2019 12:27:12,1.68,18.797 31/07/2019 12:27:24,1.87,18.797 31/07/2019 12:27:36,1.87,18.797 31/07/2019 12:27:48,1.87,18.781 31/07/2019 12:28:00,1.68,18.781 31/07/2019 12:28:12,1.87,18.781 31/07/2019 12:28:24,1.62,18.797 31/07/2019 12:28:36,1.87,18.813 31/07/2019 12:28:48,1.81,18.797 31/07/2019 12:29:00,1.68,18.797 31/07/2019 12:29:12,1.81,18.797 31/07/2019 12:29:24,1.56,18.797 31/07/2019 12:29:36,1.81,18.781 31/07/2019 12:29:48,1.87,18.781 31/07/2019 12:30:00,1.68,18.781 31/07/2019 12:30:12,1.68,18.781 31/07/2019 12:30:24,1.93,18.797 31/07/2019 12:30:36,1.56,18.797 31/07/2019 12:30:48,2.18,18.891 31/07/2019 12:31:00,2.62,19.672 31/07/2019 12:31:12,2.87,20.891 31/07/2019 12:31:24,3.00,22.094 31/07/2019 12:31:36,3.12,23.078 31/07/2019 12:31:48,3.12,23.922 31/07/2019 12:32:00,3.43,24.641 31/07/2019 12:32:12,3.50,25.266 31/07/2019 12:32:24,3.56,25.766 31/07/2019 12:32:36,3.62,26.188 31/07/2019 12:32:48,3.75,26.547 31/07/2019 12:33:00,3.81,26.797 31/07/2019 12:33:12,3.87,27.031 31/07/2019 12:33:24,3.87,27.266 31/07/2019 12:33:36,3.93,27.469 31/07/2019 12:33:48,4.06,27.641 31/07/2019 12:34:00,4.06,27.781 31/07/2019 12:34:12,4.06,27.891 31/07/2019 12:34:24,4.12,28.016 31/07/2019 12:34:36,4.12,28.125 31/07/2019 12:34:48,4.12,28.250 31/07/2019 12:35:00,4.12,28.313 31/07/2019 12:35:12,4.18,28.391 31/07/2019 12:35:24,4.12,28.438 31/07/2019 12:35:36,4.18,28.484 31/07/2019 12:35:48,4.37,28.531 31/07/2019 12:36:00,4.37,28.578 31/07/2019 12:36:12,4.37,28.594 31/07/2019 12:36:24,4.37,28.625 31/07/2019 12:36:36,4.37,28.703 31/07/2019 12:36:48,4.37,28.797 31/07/2019 12:37:00,4.37,28.797 31/07/2019 12:37:12,4.37,28.797 31/07/2019 12:37:24,4.43,28.797 31/07/2019 12:37:36,4.37,28.844 31/07/2019 12:37:48,4.37,28.844 31/07/2019 12:38:00,3.87,28.438 31/07/2019 12:38:12,4.06,28.391 31/07/2019 12:38:24,4.25,28.500 31/07/2019 12:38:36,4.25,28.547 31/07/2019 12:38:48,4.31,28.578 31/07/2019 12:39:00,4.31,28.594 31/07/2019 12:39:12,4.31,28.578 31/07/2019 12:39:24,4.31,28.547 31/07/2019 12:39:36,4.31,28.500 31/07/2019 12:39:48,4.12,28.484 31/07/2019 12:40:00,4.12,28.484 31/07/2019 12:40:12,4.06,28.484 31/07/2019 12:40:24,4.12,28.484 31/07/2019 12:40:36,4.25,28.500 31/07/2019 12:40:48,4.31,28.500 31/07/2019 12:41:00,4.31,28.500 31/07/2019 12:41:12,4.31,28.500 31/07/2019 12:41:24,4.31,28.500 31/07/2019 12:41:36,4.31,28.531 31/07/2019 12:41:48,4.31,28.547 31/07/2019 12:42:00,4.31,28.625 31/07/2019 12:42:12,4.31,28.656 31/07/2019 12:42:24,4.31,28.672 31/07/2019 12:42:36,4.37,28.672 31/07/2019 12:42:48,4.31,28.719 31/07/2019 12:43:00,4.31,28.719 31/07/2019 12:43:12,4.31,28.719 31/07/2019 12:43:24,4.31,28.750 31/07/2019 12:43:36,4.31,28.719 31/07/2019 12:43:48,4.31,28.719 31/07/2019 12:44:00,4.31,28.719 31/07/2019 12:44:12,4.31,28.719 31/07/2019 12:44:24,4.31,28.719 31/07/2019 12:44:36,4.31,28.719 31/07/2019 12:44:48,4.31,28.719 31/07/2019 12:45:00,4.31,28.719 31/07/2019 12:45:12,4.31,28.703 31/07/2019 12:45:24,4.31,28.719 31/07/2019 12:45:36,4.31,28.719 31/07/2019 12:45:48,4.25,28.703 31/07/2019 12:46:00,4.25,28.625 31/07/2019 12:46:12,4.31,28.578 31/07/2019 12:46:24,4.31,28.578 31/07/2019 12:46:36,4.37,28.578 31/07/2019 12:46:48,3.75,28.250 31/07/2019 12:47:00,3.93,28.125 31/07/2019 12:47:12,3.93,28.250 31/07/2019 12:47:24,4.00,28.297 31/07/2019 12:47:36,4.00,28.359 31/07/2019 12:47:48,4.00,28.438 31/07/2019 12:48:00,4.06,28.484 31/07/2019 12:48:12,4.25,28.547 31/07/2019 12:48:24,4.25,28.625 31/07/2019 12:48:36,4.25,28.656 31/07/2019 12:48:48,4.25,28.703 31/07/2019 12:49:00,4.25,28.766 31/07/2019 12:49:12,4.25,28.797 31/07/2019 12:49:24,4.25,28.813 31/07/2019 12:49:36,4.25,28.844 31/07/2019 12:49:48,4.25,28.844 31/07/2019 12:50:00,4.25,28.859 31/07/2019 12:50:12,4.25,28.844 31/07/2019 12:50:24,3.50,28.500 31/07/2019 12:50:36,3.56,27.422 31/07/2019 12:50:48,3.87,27.500 31/07/2019 12:51:00,3.93,27.781 31/07/2019 12:51:12,4.00,28.078 31/07/2019 12:51:24,4.06,28.297 31/07/2019 12:51:36,3.68,28.031 31/07/2019 12:51:48,3.93,28.031 31/07/2019 12:52:00,4.06,28.203 31/07/2019 12:52:12,4.12,28.391 31/07/2019 12:52:24,4.37,28.531 31/07/2019 12:52:36,4.43,28.719 31/07/2019 12:52:48,4.43,28.891 31/07/2019 12:53:00,4.50,29.047 31/07/2019 12:53:12,4.56,29.297 31/07/2019 12:53:24,4.56,29.406 31/07/2019 12:53:36,4.75,29.500 31/07/2019 12:53:48,4.75,29.625 31/07/2019 12:54:00,4.75,29.703 31/07/2019 12:54:12,4.62,29.797 31/07/2019 12:54:24,4.68,29.750 31/07/2019 12:54:36,4.68,29.766 31/07/2019 12:54:48,4.68,29.797 31/07/2019 12:55:00,4.68,29.797 31/07/2019 12:55:12,4.75,29.797 31/07/2019 12:55:24,4.68,29.719 31/07/2019 12:55:36,4.68,29.625 31/07/2019 12:55:48,4.43,29.484 31/07/2019 12:56:00,4.18,29.031 31/07/2019 12:56:12,4.31,28.813 31/07/2019 12:56:24,4.37,28.844 31/07/2019 12:56:36,3.37,28.109 31/07/2019 12:56:48,1.87,25.750 31/07/2019 12:57:00,1.62,22.391 31/07/2019 12:57:12,1.50,20.734 31/07/2019 12:57:24,1.81,19.953 31/07/2019 12:57:36,1.81,19.484 31/07/2019 12:57:48,1.68,19.266 31/07/2019 12:58:00,1.68,19.141 31/07/2019 12:58:12,1.87,19.016 31/07/2019 12:58:24,1.87,18.906 31/07/2019 12:58:36,1.87,18.891 31/07/2019 12:58:48,1.81,18.844 31/07/2019 12:59:00,1.68,18.813 31/07/2019 12:59:12,1.68,18.813 31/07/2019 12:59:24,1.68,18.844 31/07/2019 12:59:36,1.81,18.844 31/07/2019 12:59:48,1.62,18.891 31/07/2019 13:00:00,1.81,18.922 31/07/2019 13:00:12,1.62,18.891 31/07/2019 13:00:24,1.62,18.859 31/07/2019 13:00:36,1.68,18.844 31/07/2019 13:00:48,1.93,18.891 31/07/2019 13:01:00,2.37,19.234 31/07/2019 13:01:12,2.75,20.125 31/07/2019 13:01:24,2.81,21.188 31/07/2019 13:01:36,2.87,22.203 31/07/2019 13:01:48,3.00,23.063 31/07/2019 13:02:00,3.00,23.797 31/07/2019 13:02:12,3.12,24.391 31/07/2019 13:02:24,3.31,24.906 31/07/2019 13:02:36,3.37,25.406 31/07/2019 13:02:48,3.43,25.797 31/07/2019 13:03:00,3.50,26.156 31/07/2019 13:03:12,2.93,26.250 31/07/2019 13:03:24,3.12,25.688 31/07/2019 13:03:36,3.37,26.000 31/07/2019 13:03:48,3.43,26.406 31/07/2019 13:04:00,3.62,26.750 31/07/2019 13:04:12,3.68,27.031 31/07/2019 13:04:24,3.75,27.281 31/07/2019 13:04:36,3.87,27.500 31/07/2019 13:04:48,3.93,27.734 31/07/2019 13:05:00,3.93,27.875 31/07/2019 13:05:12,3.93,27.984 31/07/2019 13:05:24,4.00,28.109 31/07/2019 13:05:36,4.00,28.203 31/07/2019 13:05:48,4.00,28.297 31/07/2019 13:06:00,4.00,28.344 31/07/2019 13:06:12,4.00,28.406 31/07/2019 13:06:24,4.06,28.484 31/07/2019 13:06:36,4.25,28.547 31/07/2019 13:06:48,4.25,28.594 31/07/2019 13:07:00,4.25,28.656 31/07/2019 13:07:12,4.25,28.672 31/07/2019 13:07:24,4.25,28.703 31/07/2019 13:07:36,4.25,28.719 31/07/2019 13:07:48,4.25,28.750 31/07/2019 13:08:00,4.25,28.766 31/07/2019 13:08:12,4.25,28.766 31/07/2019 13:08:24,4.25,28.797 31/07/2019 13:08:36,4.25,28.813 31/07/2019 13:08:48,4.25,28.844 31/07/2019 13:09:00,4.25,28.859 31/07/2019 13:09:12,4.25,28.891 31/07/2019 13:09:24,4.25,28.906 31/07/2019 13:09:36,4.31,28.906 31/07/2019 13:09:48,4.31,28.891 31/07/2019 13:10:00,4.31,28.906 31/07/2019 13:10:12,4.25,28.906 31/07/2019 13:10:24,4.31,28.906 31/07/2019 13:10:36,4.25,28.891 31/07/2019 13:10:48,4.25,28.859 31/07/2019 13:11:00,4.25,28.813 31/07/2019 13:11:12,4.25,28.719 31/07/2019 13:11:24,4.25,28.656 31/07/2019 13:11:36,4.25,28.625 31/07/2019 13:11:48,4.25,28.625 31/07/2019 13:12:00,4.25,28.625 31/07/2019 13:12:12,4.25,28.625 31/07/2019 13:12:24,3.50,28.484 31/07/2019 13:12:36,3.93,28.016 31/07/2019 13:12:48,4.00,28.297 31/07/2019 13:13:00,4.06,28.484 31/07/2019 13:13:12,4.31,28.656 31/07/2019 13:13:24,4.31,28.813 31/07/2019 13:13:36,4.37,28.984 31/07/2019 13:13:48,4.37,29.094 31/07/2019 13:14:00,4.43,29.250 31/07/2019 13:14:12,4.43,29.344 31/07/2019 13:14:24,4.43,29.438 31/07/2019 13:14:36,4.62,29.531 31/07/2019 13:14:48,4.68,29.609 31/07/2019 13:15:00,4.68,29.656 31/07/2019 13:15:12,4.68,29.719 31/07/2019 13:15:24,4.68,29.766 31/07/2019 13:15:36,4.68,29.797 31/07/2019 13:15:48,4.68,29.844 31/07/2019 13:16:00,4.68,29.844 31/07/2019 13:16:12,4.68,29.797 31/07/2019 13:16:24,4.43,29.703 31/07/2019 13:16:36,4.62,29.578 31/07/2019 13:16:48,4.56,29.578 31/07/2019 13:17:00,4.25,29.453 31/07/2019 13:17:12,4.37,29.453 31/07/2019 13:17:24,4.68,29.547 31/07/2019 13:17:36,4.75,29.719 31/07/2019 13:17:48,4.68,29.813 31/07/2019 13:18:00,4.18,29.813 31/07/2019 13:18:12,4.00,28.719 31/07/2019 13:18:24,3.43,27.500 31/07/2019 13:18:36,1.62,23.828 31/07/2019 13:18:48,1.50,21.344 31/07/2019 13:19:00,1.50,20.109 31/07/2019 13:19:12,1.50,19.500 31/07/2019 13:19:24,1.62,19.188 31/07/2019 13:19:36,1.43,19.063 31/07/2019 13:19:48,1.56,18.969 31/07/2019 13:20:00,1.87,18.953 31/07/2019 13:20:12,1.62,19.016 31/07/2019 13:20:24,1.50,19.031 31/07/2019 13:20:36,1.81,18.984 31/07/2019 13:20:48,1.50,19.016 31/07/2019 13:21:00,1.56,18.984 31/07/2019 13:21:12,1.25,18.969 31/07/2019 13:21:24,1.62,18.969 31/07/2019 13:21:36,1.81,18.922 31/07/2019 13:21:48,1.87,18.891 31/07/2019 13:22:00,1.62,18.891 31/07/2019 13:22:12,1.50,18.922 31/07/2019 13:22:24,1.68,18.922 31/07/2019 13:22:36,1.50,18.891 31/07/2019 13:22:48,1.50,18.891 31/07/2019 13:23:00,1.62,18.891 31/07/2019 13:23:12,0.75,18.906 31/07/2019 13:23:24,1.68,18.953 31/07/2019 13:23:36,1.56,18.969 31/07/2019 13:23:48,1.31,18.969 31/07/2019 13:24:00,1.68,18.969 31/07/2019 13:24:12,1.62,19.016 31/07/2019 13:24:24,1.87,19.063 31/07/2019 13:24:36,1.87,19.016 31/07/2019 13:24:48,1.87,18.922 31/07/2019 13:25:00,1.87,18.906 31/07/2019 13:25:12,1.81,18.891 31/07/2019 13:25:24,1.81,18.906 31/07/2019 13:25:36,1.81,18.906 31/07/2019 13:25:48,1.68,18.891 31/07/2019 13:26:00,1.68,18.844 31/07/2019 13:26:12,1.81,18.813 31/07/2019 13:26:24,1.81,18.797 31/07/2019 13:26:36,1.62,18.813 31/07/2019 13:26:48,1.81,18.797 31/07/2019 13:27:00,1.81,18.797 31/07/2019 13:27:12,1.81,18.797 31/07/2019 13:27:24,1.81,18.781 31/07/2019 13:27:36,1.81,18.781 31/07/2019 13:27:48,1.68,18.781 31/07/2019 13:28:00,1.81,18.781 31/07/2019 13:28:12,1.81,18.781 31/07/2019 13:28:24,1.81,18.781 31/07/2019 13:28:36,1.81,18.781 31/07/2019 13:28:48,1.81,18.750 31/07/2019 13:29:00,1.81,18.750 31/07/2019 13:29:12,1.81,18.750 31/07/2019 13:29:24,1.81,18.750 31/07/2019 13:29:36,1.81,18.750 31/07/2019 13:29:48,1.56,18.781 31/07/2019 13:30:00,1.68,18.781 31/07/2019 13:30:12,1.68,18.781 31/07/2019 13:30:24,1.68,18.813 31/07/2019 13:30:36,1.81,18.813 31/07/2019 13:30:48,1.68,18.813 31/07/2019 13:31:00,1.81,18.813 31/07/2019 13:31:12,1.68,18.797 31/07/2019 13:31:24,1.68,18.813 31/07/2019 13:31:36,1.87,18.813 31/07/2019 13:31:48,1.50,18.844 31/07/2019 13:32:00,1.81,18.859 31/07/2019 13:32:12,1.81,18.844 31/07/2019 13:32:24,1.87,18.813 31/07/2019 13:32:36,1.81,18.797 31/07/2019 13:32:48,1.62,18.781 31/07/2019 13:33:00,1.68,18.781 31/07/2019 13:33:12,1.81,18.797 31/07/2019 13:33:24,1.87,18.813 31/07/2019 13:33:36,1.68,18.797 31/07/2019 13:33:48,1.81,18.797 31/07/2019 13:34:00,1.81,18.813 31/07/2019 13:34:12,1.68,18.781 31/07/2019 13:34:24,1.68,18.781 31/07/2019 13:34:36,1.68,18.781 31/07/2019 13:34:48,1.62,18.781 31/07/2019 13:35:00,1.81,18.781 31/07/2019 13:35:12,1.68,18.781 31/07/2019 13:35:24,1.81,18.781 31/07/2019 13:35:36,1.81,18.750 31/07/2019 13:35:48,1.81,18.750 31/07/2019 13:36:00,1.62,18.750 31/07/2019 13:36:12,1.68,18.750 31/07/2019 13:36:24,1.68,18.797 31/07/2019 13:36:36,1.62,18.844 31/07/2019 13:36:48,1.56,18.844 31/07/2019 13:37:00,1.68,18.813 31/07/2019 13:37:12,1.56,18.813 31/07/2019 13:37:24,1.68,18.844 31/07/2019 13:37:36,1.56,18.844 31/07/2019 13:37:48,1.50,18.844 31/07/2019 13:38:00,1.50,18.844 31/07/2019 13:38:12,1.68,18.844 31/07/2019 13:38:24,1.62,18.844 31/07/2019 13:38:36,1.56,18.859 31/07/2019 13:38:48,1.56,18.844 31/07/2019 13:39:00,1.56,18.844 31/07/2019 13:39:12,1.56,18.859 31/07/2019 13:39:24,1.62,18.859 31/07/2019 13:39:36,1.68,18.859 31/07/2019 13:39:48,1.56,18.859 31/07/2019 13:40:00,1.62,18.859 31/07/2019 13:40:12,1.56,18.844 31/07/2019 13:40:24,1.62,18.859 31/07/2019 13:40:36,1.43,18.859 31/07/2019 13:40:48,1.50,18.844 31/07/2019 13:41:00,1.43,18.859 31/07/2019 13:41:12,1.31,18.859 31/07/2019 13:41:24,1.43,18.859 31/07/2019 13:41:36,1.31,18.906 31/07/2019 13:41:48,1.62,18.891 31/07/2019 13:42:00,1.62,18.906 31/07/2019 13:42:12,1.56,18.953 31/07/2019 13:42:24,1.68,18.859 31/07/2019 13:42:36,1.25,18.844 31/07/2019 13:42:48,1.56,18.844 31/07/2019 13:43:00,1.56,18.813 31/07/2019 13:43:12,1.56,18.844 31/07/2019 13:43:24,1.43,18.844 31/07/2019 13:43:36,1.68,18.906 31/07/2019 13:43:48,0.93,18.922 31/07/2019 13:44:00,1.00,19.016 31/07/2019 13:44:12,0.93,19.078 31/07/2019 13:44:24,1.50,19.016 31/07/2019 13:44:36,1.31,18.969 31/07/2019 13:44:48,1.68,18.984 31/07/2019 13:45:00,1.68,18.969 31/07/2019 13:45:12,1.12,18.984 31/07/2019 13:45:24,0.25,19.016 31/07/2019 13:45:36,0.06,19.063 31/07/2019 13:45:48,0.93,19.031 31/07/2019 13:46:00,1.25,18.984 31/07/2019 13:46:12,1.50,18.984 31/07/2019 13:46:24,1.43,18.953 31/07/2019 13:46:36,1.81,18.906 31/07/2019 13:46:48,0.87,18.891 31/07/2019 13:47:00,1.62,18.906 31/07/2019 13:47:12,1.68,18.922 31/07/2019 13:47:24,1.68,18.906 31/07/2019 13:47:36,1.18,18.891 31/07/2019 13:47:48,1.50,18.891 31/07/2019 13:48:00,1.50,18.859 31/07/2019 13:48:12,1.50,18.859 31/07/2019 13:48:24,1.31,18.906 31/07/2019 13:48:36,2.06,19.063 31/07/2019 13:48:48,1.25,19.016 31/07/2019 13:49:00,0.93,18.953 31/07/2019 13:49:12,1.25,18.906 31/07/2019 13:49:24,1.68,18.891 31/07/2019 13:49:36,1.62,18.891 31/07/2019 13:49:48,1.25,18.859 31/07/2019 13:50:00,1.68,18.859 31/07/2019 13:50:12,1.56,18.844 31/07/2019 13:50:24,1.56,18.813 31/07/2019 13:50:36,7.18,18.813 31/07/2019 13:50:48,18.81,18.672 31/07/2019 13:51:00,31.75,17.094 31/07/2019 13:51:12,38.31,15.469 31/07/2019 13:51:24,37.43,14.656 31/07/2019 13:51:36,37.75,14.281 31/07/2019 13:51:48,38.87,14.063 31/07/2019 13:52:00,37.43,13.953 31/07/2019 13:52:12,30.18,13.953 31/07/2019 13:52:24,17.00,14.359 31/07/2019 13:52:36,2.50,16.484 31/07/2019 13:52:48,2.25,17.688 31/07/2019 13:53:00,1.87,18.281 31/07/2019 13:53:12,1.56,18.563 31/07/2019 13:53:24,1.68,18.688 31/07/2019 13:53:36,1.87,18.781 31/07/2019 13:53:48,8.56,18.797 31/07/2019 13:54:00,21.12,18.547 31/07/2019 13:54:12,34.25,16.625 31/07/2019 13:54:24,39.06,15.234 31/07/2019 13:54:36,39.50,14.531 31/07/2019 13:54:48,39.12,14.188 31/07/2019 13:55:00,37.06,14.047 31/07/2019 13:55:12,35.00,13.953 31/07/2019 13:55:24,24.68,14.047 31/07/2019 13:55:36,5.56,15.625 31/07/2019 13:55:48,2.25,17.406 31/07/2019 13:56:00,1.87,18.156 31/07/2019 13:56:12,1.87,18.563 31/07/2019 13:56:24,4.56,18.781 31/07/2019 13:56:36,17.75,18.688 31/07/2019 13:56:48,31.87,17.188 31/07/2019 13:57:00,38.37,15.547 31/07/2019 13:57:12,39.25,14.703 31/07/2019 13:57:24,39.43,14.297 31/07/2019 13:57:36,39.06,14.078 31/07/2019 13:57:48,38.62,13.984 31/07/2019 13:58:00,37.06,13.938 31/07/2019 13:58:12,32.87,13.938 31/07/2019 13:58:24,17.43,14.281 31/07/2019 13:58:36,2.37,16.469 31/07/2019 13:58:48,2.00,17.750 31/07/2019 13:59:00,1.68,18.375 31/07/2019 13:59:12,1.93,18.672 31/07/2019 13:59:24,14.56,18.734 31/07/2019 13:59:36,28.06,17.797 31/07/2019 13:59:48,38.00,15.922 31/07/2019 14:00:00,41.37,14.875 31/07/2019 14:00:12,43.93,14.359 31/07/2019 14:00:24,38.87,14.109 31/07/2019 14:00:36,38.43,14.000 31/07/2019 14:00:48,35.56,13.984 31/07/2019 14:01:00,27.50,14.047 31/07/2019 14:01:12,6.68,15.297 31/07/2019 14:01:24,2.06,17.219 31/07/2019 14:01:36,2.68,18.141 31/07/2019 14:01:48,4.81,18.516 31/07/2019 14:02:00,2.25,18.719 31/07/2019 14:02:12,1.68,18.844 31/07/2019 14:02:24,1.68,18.859 31/07/2019 14:02:36,1.81,18.906 31/07/2019 14:02:48,1.87,18.922 31/07/2019 14:03:00,1.87,18.906 31/07/2019 14:03:12,1.81,18.906 31/07/2019 14:03:24,1.81,18.859 31/07/2019 14:03:36,1.93,18.953 31/07/2019 14:03:48,1.87,18.922 31/07/2019 14:04:00,1.87,18.906 31/07/2019 14:04:12,1.81,18.859 31/07/2019 14:04:24,1.56,18.891 31/07/2019 14:04:36,1.68,18.891 31/07/2019 14:04:48,1.81,18.906 31/07/2019 14:05:00,1.81,18.922 31/07/2019 14:05:12,1.68,18.953 31/07/2019 14:05:24,1.62,18.953 31/07/2019 14:05:36,1.87,18.922 31/07/2019 14:05:48,1.87,18.922 31/07/2019 14:06:00,1.68,18.922 31/07/2019 14:06:12,1.81,18.969 31/07/2019 14:06:24,1.31,18.906 31/07/2019 14:06:36,1.68,18.922 31/07/2019 14:06:48,1.56,18.922 31/07/2019 14:07:00,1.31,18.922 31/07/2019 14:07:12,1.00,18.969 31/07/2019 14:07:24,1.50,18.984 31/07/2019 14:07:36,0.75,18.984 31/07/2019 14:07:48,1.12,18.984 31/07/2019 14:08:00,1.56,18.969 31/07/2019 14:08:12,0.87,18.969 31/07/2019 14:08:24,1.62,18.984 31/07/2019 14:08:36,-1.19,19.094 31/07/2019 14:08:48,2.00,19.250 31/07/2019 14:09:00,2.43,19.891 31/07/2019 14:09:12,2.75,21.047 31/07/2019 14:09:24,2.93,22.281 31/07/2019 14:09:36,3.06,23.328 31/07/2019 14:09:48,2.81,24.328 31/07/2019 14:10:00,3.18,24.844 31/07/2019 14:10:12,3.43,25.547 31/07/2019 14:10:24,3.43,26.094 31/07/2019 14:10:36,3.56,26.438 31/07/2019 14:10:48,3.68,26.688 31/07/2019 14:11:00,3.81,26.969 31/07/2019 14:11:12,3.81,27.234 31/07/2019 14:11:24,3.81,27.469 31/07/2019 14:11:36,4.00,27.594 31/07/2019 14:11:48,4.00,27.688 31/07/2019 14:12:00,4.00,27.781 31/07/2019 14:12:12,4.00,27.875 31/07/2019 14:12:24,4.06,27.969 31/07/2019 14:12:36,4.06,28.031 31/07/2019 14:12:48,4.06,28.109 31/07/2019 14:13:00,4.06,28.156 31/07/2019 14:13:12,4.06,28.203 31/07/2019 14:13:24,4.06,28.250 31/07/2019 14:13:36,4.06,28.266 31/07/2019 14:13:48,4.06,28.313 31/07/2019 14:14:00,4.06,28.344 31/07/2019 14:14:12,4.06,28.344 31/07/2019 14:14:24,4.00,28.344 31/07/2019 14:14:36,4.06,28.359 31/07/2019 14:14:48,4.06,28.359 31/07/2019 14:15:00,4.06,28.359 31/07/2019 14:15:12,4.06,28.359 31/07/2019 14:15:24,4.06,28.359 31/07/2019 14:15:36,4.06,28.391 31/07/2019 14:15:48,4.06,28.406 31/07/2019 14:16:00,4.06,28.406 31/07/2019 14:16:12,4.06,28.406 31/07/2019 14:16:24,4.00,28.391 31/07/2019 14:16:36,4.06,28.391 31/07/2019 14:16:48,4.06,28.391 31/07/2019 14:17:00,4.06,28.391 31/07/2019 14:17:12,4.06,28.359 31/07/2019 14:17:24,4.06,28.344 31/07/2019 14:17:36,4.00,28.344 31/07/2019 14:17:48,4.06,28.359 31/07/2019 14:18:00,4.06,28.391 31/07/2019 14:18:12,4.00,28.406 31/07/2019 14:18:24,4.06,28.406 31/07/2019 14:18:36,4.06,28.406 31/07/2019 14:18:48,4.00,28.391 31/07/2019 14:19:00,4.06,28.359 31/07/2019 14:19:12,4.00,28.344 31/07/2019 14:19:24,4.00,28.297 31/07/2019 14:19:36,4.00,28.266 31/07/2019 14:19:48,4.00,28.297 31/07/2019 14:20:00,4.00,28.313 31/07/2019 14:20:12,4.06,28.438 31/07/2019 14:20:24,4.25,28.531 31/07/2019 14:20:36,4.25,28.578 31/07/2019 14:20:48,4.18,28.531 31/07/2019 14:21:00,4.06,28.484 31/07/2019 14:21:12,4.00,28.438 31/07/2019 14:21:24,4.00,28.359 31/07/2019 14:21:36,4.00,28.313 31/07/2019 14:21:48,4.00,28.297 31/07/2019 14:22:00,4.00,28.266 31/07/2019 14:22:12,3.93,28.266 31/07/2019 14:22:24,3.93,28.219 31/07/2019 14:22:36,3.93,28.203 31/07/2019 14:22:48,3.93,28.203 31/07/2019 14:23:00,3.93,28.172 31/07/2019 14:23:12,3.93,28.156 31/07/2019 14:23:24,3.93,28.156 31/07/2019 14:23:36,3.93,28.125 31/07/2019 14:23:48,3.93,28.125 31/07/2019 14:24:00,3.93,28.109 31/07/2019 14:24:12,3.93,28.109 31/07/2019 14:24:24,3.93,28.078 31/07/2019 14:24:36,3.93,28.078 31/07/2019 14:24:48,3.93,28.078 31/07/2019 14:25:00,3.93,28.063 31/07/2019 14:25:12,3.87,28.031 31/07/2019 14:25:24,3.93,28.016 31/07/2019 14:25:36,3.93,28.016 31/07/2019 14:25:48,3.87,28.016 31/07/2019 14:26:00,3.87,28.016 31/07/2019 14:26:12,3.87,28.016 31/07/2019 14:26:24,3.87,27.984 31/07/2019 14:26:36,3.87,27.984 31/07/2019 14:26:48,3.87,27.969 31/07/2019 14:27:00,3.56,27.922 31/07/2019 14:27:12,0.93,25.906 31/07/2019 14:27:24,3.00,22.469 31/07/2019 14:27:36,1.56,20.688 31/07/2019 14:27:48,1.50,19.859 31/07/2019 14:28:00,1.18,19.469 31/07/2019 14:28:12,1.68,19.234 31/07/2019 14:28:24,1.68,19.125 31/07/2019 14:28:36,14.00,18.969 31/07/2019 14:28:48,25.50,18.266 31/07/2019 14:29:00,36.56,16.234 31/07/2019 14:29:12,41.12,15.047 31/07/2019 14:29:24,42.81,14.453 31/07/2019 14:29:36,44.06,14.141 31/07/2019 14:29:48,43.43,13.984 31/07/2019 14:30:00,40.06,13.906 31/07/2019 14:30:12,39.93,13.891 31/07/2019 14:30:24,36.18,13.891 31/07/2019 14:30:36,26.12,13.953 31/07/2019 14:30:48,5.81,15.484 31/07/2019 14:31:00,2.31,17.297 31/07/2019 14:31:12,1.87,18.141 31/07/2019 14:31:24,1.93,18.547 31/07/2019 14:31:36,5.87,18.750 31/07/2019 14:31:48,18.62,18.641 31/07/2019 14:32:00,31.81,17.156 31/07/2019 14:32:12,37.81,15.516 31/07/2019 14:32:24,39.68,14.656 31/07/2019 14:32:36,46.62,14.250 31/07/2019 14:32:48,31.31,14.047 31/07/2019 14:33:00,10.43,14.953 31/07/2019 14:33:12,2.31,16.984 31/07/2019 14:33:24,1.87,17.938 31/07/2019 14:33:36,1.50,18.438 31/07/2019 14:33:48,1.43,18.672 31/07/2019 14:34:00,4.75,18.813 31/07/2019 14:34:12,17.68,18.719 31/07/2019 14:34:24,32.75,17.219 31/07/2019 14:34:36,42.12,15.516 31/07/2019 14:34:48,43.81,14.656 31/07/2019 14:35:00,42.81,14.234 31/07/2019 14:35:12,41.37,14.047 31/07/2019 14:35:24,40.68,13.938 31/07/2019 14:35:36,40.43,13.891 31/07/2019 14:35:48,37.81,13.875 31/07/2019 14:36:00,26.43,13.906 31/07/2019 14:36:12,4.37,15.469 31/07/2019 14:36:24,2.18,17.281 31/07/2019 14:36:36,2.18,18.141 31/07/2019 14:36:48,1.93,18.547 31/07/2019 14:37:00,8.50,18.734 31/07/2019 14:37:12,22.18,18.500 31/07/2019 14:37:24,36.37,16.578 31/07/2019 14:37:36,41.37,15.172 31/07/2019 14:37:48,42.50,14.516 31/07/2019 14:38:00,41.62,14.172 31/07/2019 14:38:12,40.81,14.000 31/07/2019 14:38:24,40.31,13.938 31/07/2019 14:38:36,39.68,13.891 31/07/2019 14:38:48,33.06,13.875 31/07/2019 14:39:00,17.50,14.344 31/07/2019 14:39:12,2.31,16.625 31/07/2019 14:39:24,1.43,17.828 31/07/2019 14:39:36,1.56,18.391 31/07/2019 14:39:48,4.18,18.719 31/07/2019 14:40:00,18.56,18.641 31/07/2019 14:40:12,33.68,17.063 31/07/2019 14:40:24,39.87,15.406 31/07/2019 14:40:36,41.56,14.609 31/07/2019 14:40:48,39.87,14.234 31/07/2019 14:41:00,42.50,14.047 31/07/2019 14:41:12,42.81,13.938 31/07/2019 14:41:24,36.62,13.891 31/07/2019 14:41:36,24.18,13.891 31/07/2019 14:41:48,2.50,15.750 31/07/2019 14:42:00,2.25,17.422 31/07/2019 14:42:12,2.06,18.203 31/07/2019 14:42:24,6.87,18.563 31/07/2019 14:42:36,21.31,18.500 31/07/2019 14:42:48,36.18,16.641 31/07/2019 14:43:00,42.93,15.219 31/07/2019 14:43:12,37.43,14.516 31/07/2019 14:43:24,39.18,14.188 31/07/2019 14:43:36,38.93,14.016 31/07/2019 14:43:48,35.12,13.953 31/07/2019 14:44:00,28.50,13.938 31/07/2019 14:44:12,9.50,15.016 31/07/2019 14:44:24,2.25,17.047 31/07/2019 14:44:36,2.18,18.031 31/07/2019 14:44:48,3.12,18.516 31/07/2019 14:45:00,17.18,18.578 31/07/2019 14:45:12,32.12,17.297 31/07/2019 14:45:24,41.68,15.547 31/07/2019 14:45:36,43.25,14.688 31/07/2019 14:45:48,43.43,14.250 31/07/2019 14:46:00,43.00,14.047 31/07/2019 14:46:12,42.00,13.938 31/07/2019 14:46:24,38.12,13.891 31/07/2019 14:46:36,33.25,13.891 31/07/2019 14:46:48,17.81,14.281 31/07/2019 14:47:00,2.06,16.516 31/07/2019 14:47:12,1.93,17.766 31/07/2019 14:47:24,2.18,18.375 31/07/2019 14:47:36,10.81,18.609 31/07/2019 14:47:48,25.93,18.281 31/07/2019 14:48:00,37.31,16.234 31/07/2019 14:48:12,41.56,15.016 31/07/2019 14:48:24,41.56,14.453 31/07/2019 14:48:36,42.50,14.141 31/07/2019 14:48:48,40.68,14.000 31/07/2019 14:49:00,35.93,13.938 31/07/2019 14:49:12,32.25,13.938 31/07/2019 14:49:24,16.93,14.375 31/07/2019 14:49:36,2.31,16.578 31/07/2019 14:49:48,2.00,17.813 31/07/2019 14:50:00,2.06,18.391 31/07/2019 14:50:12,13.06,18.609 31/07/2019 14:50:24,28.06,17.984 31/07/2019 14:50:36,39.12,15.984 31/07/2019 14:50:48,40.93,14.891 31/07/2019 14:51:00,41.75,14.375 31/07/2019 14:51:12,41.56,14.109 31/07/2019 14:51:24,41.12,13.984 31/07/2019 14:51:36,39.37,13.906 31/07/2019 14:51:48,34.62,13.891 31/07/2019 14:52:00,23.43,14.063 31/07/2019 14:52:12,20.81,15.063 31/07/2019 14:52:24,2.37,16.750 31/07/2019 14:52:36,1.93,17.922 31/07/2019 14:52:48,1.81,18.484 31/07/2019 14:53:00,7.12,18.719 31/07/2019 14:53:12,21.62,18.547 31/07/2019 14:53:24,35.81,16.719 31/07/2019 14:53:36,42.12,15.250 31/07/2019 14:53:48,45.43,14.531 31/07/2019 14:54:00,48.00,14.172 31/07/2019 14:54:12,46.37,13.984 31/07/2019 14:54:24,42.12,13.875 31/07/2019 14:54:36,39.00,13.844 31/07/2019 14:54:48,29.31,13.891 31/07/2019 14:55:00,25.68,14.250 31/07/2019 14:55:12,11.43,15.156 31/07/2019 14:55:24,2.37,17.109 31/07/2019 14:55:36,2.00,18.094 31/07/2019 14:55:48,1.81,18.547 31/07/2019 14:56:00,2.50,18.781 31/07/2019 14:56:12,16.81,18.734 31/07/2019 14:56:24,31.62,17.500 31/07/2019 14:56:36,41.00,15.641 31/07/2019 14:56:48,41.31,14.703 31/07/2019 14:57:00,42.18,14.250 31/07/2019 14:57:12,42.62,14.016 31/07/2019 14:57:24,40.43,13.938 31/07/2019 14:57:36,35.43,13.875 31/07/2019 14:57:48,32.06,13.906 31/07/2019 14:58:00,18.81,14.281 31/07/2019 14:58:12,5.31,16.172 31/07/2019 14:58:24,2.43,17.641 31/07/2019 14:58:36,-0.38,18.344 31/07/2019 14:58:48,1.62,18.688 31/07/2019 14:59:00,12.31,18.781 31/07/2019 14:59:12,27.12,18.156 31/07/2019 14:59:24,39.06,16.063 31/07/2019 14:59:36,43.50,14.891 31/07/2019 14:59:48,46.25,14.313 31/07/2019 15:00:00,45.87,14.016 31/07/2019 15:00:12,42.12,13.875 31/07/2019 15:00:24,25.18,13.891 31/07/2019 15:00:36,20.93,15.406 31/07/2019 15:00:48,6.18,16.703 31/07/2019 15:01:00,1.62,17.906 31/07/2019 15:01:12,1.93,18.453 31/07/2019 15:01:24,1.81,18.719 31/07/2019 15:01:36,4.43,18.813 31/07/2019 15:01:48,18.50,18.719 31/07/2019 15:02:00,33.12,17.188 31/07/2019 15:02:12,38.18,15.469 31/07/2019 15:02:24,40.31,14.609 31/07/2019 15:02:36,40.37,14.188 31/07/2019 15:02:48,40.75,14.000 31/07/2019 15:03:00,38.43,13.875 31/07/2019 15:03:12,30.00,13.875 31/07/2019 15:03:24,26.37,14.063 31/07/2019 15:03:36,12.31,15.578 31/07/2019 15:03:48,2.43,17.328 31/07/2019 15:04:00,2.18,18.172 31/07/2019 15:04:12,1.93,18.578 31/07/2019 15:04:24,1.93,18.750 31/07/2019 15:04:36,1.87,18.891 31/07/2019 15:04:48,1.87,18.906 31/07/2019 15:05:00,1.93,18.969 31/07/2019 15:05:12,1.87,18.984 31/07/2019 15:05:24,2.06,18.969 31/07/2019 15:05:36,2.37,18.969 31/07/2019 15:05:48,1.87,18.953 31/07/2019 15:06:00,1.93,18.906 31/07/2019 15:06:12,1.87,18.891 31/07/2019 15:06:24,1.87,18.891 31/07/2019 15:06:36,1.87,18.891 31/07/2019 15:06:48,1.87,18.859 31/07/2019 15:07:00,1.81,18.859 31/07/2019 15:07:12,1.81,18.891 31/07/2019 15:07:24,1.87,18.953 31/07/2019 15:07:36,1.81,18.969 31/07/2019 15:07:48,1.56,18.969 31/07/2019 15:08:00,1.87,18.984 31/07/2019 15:08:12,2.25,18.969 31/07/2019 15:08:24,1.87,18.984 31/07/2019 15:08:36,1.93,18.984 31/07/2019 15:08:48,1.87,19.016 31/07/2019 15:09:00,1.68,18.953 31/07/2019 15:09:12,1.68,18.984 31/07/2019 15:09:24,1.81,18.984 31/07/2019 15:09:36,1.62,19.016 31/07/2019 15:09:48,1.87,18.969 31/07/2019 15:10:00,1.62,18.969 31/07/2019 15:10:12,1.62,18.984 31/07/2019 15:10:24,1.68,19.016 31/07/2019 15:10:36,1.68,19.063 31/07/2019 15:10:48,1.81,18.984 31/07/2019 15:11:00,1.68,18.969 31/07/2019 15:11:12,1.81,18.922 31/07/2019 15:11:24,1.81,18.906 31/07/2019 15:11:36,1.68,18.906 31/07/2019 15:11:48,1.87,18.891 31/07/2019 15:12:00,1.87,18.891 31/07/2019 15:12:12,1.68,18.891 31/07/2019 15:12:24,1.56,18.891 31/07/2019 15:12:36,1.81,18.891 31/07/2019 15:12:48,1.62,18.906 31/07/2019 15:13:00,1.56,18.922 31/07/2019 15:13:12,2.06,18.922 31/07/2019 15:13:24,1.81,18.953 31/07/2019 15:13:36,1.68,19.016 31/07/2019 15:13:48,1.87,19.031 31/07/2019 15:14:00,1.62,19.031 31/07/2019 15:14:12,1.93,19.063 31/07/2019 15:14:24,1.56,18.969 31/07/2019 15:14:36,1.81,18.922 31/07/2019 15:14:48,1.68,18.906 31/07/2019 15:15:00,1.68,18.906 31/07/2019 15:15:12,1.62,18.906 31/07/2019 15:15:24,1.68,18.906 31/07/2019 15:15:36,1.56,18.906 31/07/2019 15:15:48,1.68,18.906 31/07/2019 15:16:00,1.81,18.891 31/07/2019 15:16:12,1.62,18.891 31/07/2019 15:16:24,1.68,18.891 31/07/2019 15:16:36,1.62,18.859 31/07/2019 15:16:48,1.68,18.891 31/07/2019 15:17:00,1.81,18.891 31/07/2019 15:17:12,1.68,18.859 31/07/2019 15:17:24,1.68,18.859 31/07/2019 15:17:36,1.68,18.844 31/07/2019 15:17:48,1.62,18.844 31/07/2019 15:18:00,1.81,18.859 31/07/2019 15:18:12,1.68,18.844 31/07/2019 15:18:24,1.62,18.859 31/07/2019 15:18:36,1.56,18.859 31/07/2019 15:18:48,1.62,18.891 31/07/2019 15:19:00,1.62,18.891 31/07/2019 15:19:12,1.50,18.906 31/07/2019 15:19:24,1.62,18.906 31/07/2019 15:19:36,1.81,18.969 31/07/2019 15:19:48,0.87,18.969 31/07/2019 15:20:00,1.62,18.953 31/07/2019 15:20:12,1.43,18.922 31/07/2019 15:20:24,1.62,18.906 31/07/2019 15:20:36,1.62,18.891 31/07/2019 15:20:48,1.56,18.891 31/07/2019 15:21:00,1.81,18.859 31/07/2019 15:21:12,1.81,18.859 31/07/2019 15:21:24,1.68,18.891 31/07/2019 15:21:36,1.56,18.891 31/07/2019 15:21:48,1.56,18.891 31/07/2019 15:22:00,1.56,18.891 31/07/2019 15:22:12,1.81,18.891 31/07/2019 15:22:24,1.43,18.922 31/07/2019 15:22:36,1.68,18.969 31/07/2019 15:22:48,1.68,18.922 31/07/2019 15:23:00,1.56,18.906 31/07/2019 15:23:12,1.56,18.922 31/07/2019 15:23:24,1.62,18.922 31/07/2019 15:23:36,1.68,18.922 31/07/2019 15:23:48,1.50,18.953 31/07/2019 15:24:00,1.56,18.922 31/07/2019 15:24:12,1.81,18.906 31/07/2019 15:24:24,1.62,18.891 31/07/2019 15:24:36,1.68,18.859 31/07/2019 15:24:48,1.62,18.859 31/07/2019 15:25:00,1.62,18.859 31/07/2019 15:25:12,1.56,18.859 31/07/2019 15:25:24,1.68,18.859 31/07/2019 15:25:36,1.62,18.891 31/07/2019 15:25:48,1.56,18.891 31/07/2019 15:26:00,1.62,18.906 31/07/2019 15:26:12,1.62,18.906 31/07/2019 15:26:24,1.62,18.906 31/07/2019 15:26:36,1.81,18.922 31/07/2019 15:26:48,1.50,18.922 31/07/2019 15:27:00,1.62,18.906 31/07/2019 15:27:12,1.56,18.891 31/07/2019 15:27:24,1.62,18.891 31/07/2019 15:27:36,1.93,18.859 31/07/2019 15:27:48,1.43,18.906 31/07/2019 15:28:00,1.68,18.891 31/07/2019 15:28:12,1.56,18.891 31/07/2019 15:28:24,1.56,18.891 31/07/2019 15:28:36,1.62,18.859 31/07/2019 15:28:48,1.68,18.859 31/07/2019 15:29:00,1.56,18.859 31/07/2019 15:29:12,1.81,18.859 31/07/2019 15:29:24,10.62,18.844 31/07/2019 15:29:36,22.62,18.484 31/07/2019 15:29:48,34.31,16.656 31/07/2019 15:30:00,40.50,15.188 31/07/2019 15:30:12,40.50,14.469 31/07/2019 15:30:24,41.68,14.109 31/07/2019 15:30:36,42.81,13.906 31/07/2019 15:30:48,41.31,13.781 31/07/2019 15:31:00,39.37,13.766 31/07/2019 15:31:12,37.68,13.766 31/07/2019 15:31:24,33.43,13.813 31/07/2019 15:31:36,26.37,14.063 31/07/2019 15:31:48,17.81,14.688 31/07/2019 15:32:00,2.25,16.656 31/07/2019 15:32:12,1.93,17.797 31/07/2019 15:32:24,1.68,18.375 31/07/2019 15:32:36,1.25,18.688 31/07/2019 15:32:48,9.62,18.797 31/07/2019 15:33:00,23.06,18.500 31/07/2019 15:33:12,34.56,16.625 31/07/2019 15:33:24,37.18,15.188 31/07/2019 15:33:36,37.31,14.484 31/07/2019 15:33:48,37.68,14.141 31/07/2019 15:34:00,34.68,14.000 31/07/2019 15:34:12,28.12,13.984 31/07/2019 15:34:24,27.87,14.047 31/07/2019 15:34:36,28.43,14.109 31/07/2019 15:34:48,24.56,14.188 31/07/2019 15:35:00,14.31,15.313 31/07/2019 15:35:12,2.37,17.063 31/07/2019 15:35:24,1.87,17.984 31/07/2019 15:35:36,1.87,18.406 31/07/2019 15:35:48,1.81,18.625 31/07/2019 15:36:00,8.25,18.734 31/07/2019 15:36:12,21.75,18.547 31/07/2019 15:36:24,32.93,16.828 31/07/2019 15:36:36,39.06,15.297 31/07/2019 15:36:48,41.50,14.484 31/07/2019 15:37:00,38.18,14.063 31/07/2019 15:37:12,28.12,13.984 31/07/2019 15:37:24,28.00,14.063 31/07/2019 15:37:36,27.37,14.125 31/07/2019 15:37:48,21.93,15.109 31/07/2019 15:38:00,2.25,16.719 31/07/2019 15:38:12,1.87,17.859 31/07/2019 15:38:24,1.93,18.375 31/07/2019 15:38:36,1.87,18.609 31/07/2019 15:38:48,16.75,18.672 31/07/2019 15:39:00,28.31,17.875 31/07/2019 15:39:12,32.62,15.891 31/07/2019 15:39:24,35.06,14.875 31/07/2019 15:39:36,28.68,14.375 31/07/2019 15:39:48,27.56,14.250 31/07/2019 15:40:00,30.56,14.141 31/07/2019 15:40:12,19.25,14.547 31/07/2019 15:40:24,2.18,16.531 31/07/2019 15:40:36,2.18,17.734 31/07/2019 15:40:48,1.93,18.281 31/07/2019 15:41:00,12.43,18.516 31/07/2019 15:41:12,27.12,18.141 31/07/2019 15:41:24,35.62,16.094 31/07/2019 15:41:36,34.25,14.922 31/07/2019 15:41:48,34.00,14.406 31/07/2019 15:42:00,33.25,14.141 31/07/2019 15:42:12,31.12,14.047 31/07/2019 15:42:24,21.43,14.453 31/07/2019 15:42:36,2.93,16.297 31/07/2019 15:42:48,2.00,17.625 31/07/2019 15:43:00,2.00,18.219 31/07/2019 15:43:12,3.62,18.547 31/07/2019 15:43:24,17.56,18.578 31/07/2019 15:43:36,31.87,17.391 31/07/2019 15:43:48,40.06,15.578 31/07/2019 15:44:00,48.56,14.531 31/07/2019 15:44:12,47.93,13.906 31/07/2019 15:44:24,43.43,13.656 31/07/2019 15:44:36,35.18,13.672 31/07/2019 15:44:48,31.31,13.813 31/07/2019 15:45:00,22.93,14.453 31/07/2019 15:45:12,17.87,15.938 31/07/2019 15:45:24,7.56,17.031 31/07/2019 15:45:36,2.06,17.938 31/07/2019 15:45:48,1.93,18.391 31/07/2019 15:46:00,1.93,18.609 31/07/2019 15:46:12,15.25,18.688 31/07/2019 15:46:24,28.25,17.938 31/07/2019 15:46:36,36.06,15.938 31/07/2019 15:46:48,40.06,14.844 31/07/2019 15:47:00,41.56,14.250 31/07/2019 15:47:12,30.93,14.016 31/07/2019 15:47:24,27.87,14.234 31/07/2019 15:47:36,22.31,14.406 31/07/2019 15:47:48,9.50,16.109 31/07/2019 15:48:00,2.00,17.500 31/07/2019 15:48:12,2.00,18.172 31/07/2019 15:48:24,1.87,18.500 31/07/2019 15:48:36,12.50,18.625 31/07/2019 15:48:48,25.75,18.219 31/07/2019 15:49:00,25.68,16.625 31/07/2019 15:49:12,25.87,15.828 31/07/2019 15:49:24,29.75,15.625 31/07/2019 15:49:36,35.18,14.781 31/07/2019 15:49:48,32.75,14.313 31/07/2019 15:50:00,28.75,14.141 31/07/2019 15:50:12,11.50,15.188 31/07/2019 15:50:24,2.25,17.047 31/07/2019 15:50:36,2.06,17.938 31/07/2019 15:50:48,2.00,18.375 31/07/2019 15:51:00,14.18,18.563 31/07/2019 15:51:12,27.87,18.031 31/07/2019 15:51:24,35.00,16.000 31/07/2019 15:51:36,39.87,14.891 31/07/2019 15:51:48,38.81,14.313 31/07/2019 15:52:00,35.75,14.078 31/07/2019 15:52:12,34.87,14.000 31/07/2019 15:52:24,34.62,13.953 31/07/2019 15:52:36,26.37,13.938 31/07/2019 15:52:48,4.62,15.719 31/07/2019 15:53:00,2.31,17.297 31/07/2019 15:53:12,2.00,18.047 31/07/2019 15:53:24,2.00,18.406 31/07/2019 15:53:36,9.43,18.578 31/07/2019 15:53:48,23.56,18.391 31/07/2019 15:54:00,34.25,16.641 31/07/2019 15:54:12,37.18,15.219 31/07/2019 15:54:24,37.18,14.531 31/07/2019 15:54:36,33.81,14.219 31/07/2019 15:54:48,31.18,14.063 31/07/2019 15:55:00,27.18,14.188 31/07/2019 15:55:12,18.06,15.406 31/07/2019 15:55:24,2.37,17.000 31/07/2019 15:55:36,2.00,17.906 31/07/2019 15:55:48,2.00,18.344 31/07/2019 15:56:00,11.62,18.547 31/07/2019 15:56:12,26.56,18.219 31/07/2019 15:56:24,35.56,16.234 31/07/2019 15:56:36,37.50,15.016 31/07/2019 15:56:48,36.75,14.422 31/07/2019 15:57:00,33.87,14.172 31/07/2019 15:57:12,25.18,14.219 31/07/2019 15:57:24,17.81,15.422 31/07/2019 15:57:36,15.18,16.938 31/07/2019 15:57:48,2.06,17.859 31/07/2019 15:58:00,1.93,18.328 31/07/2019 15:58:12,1.93,18.547 31/07/2019 15:58:24,15.62,18.641 31/07/2019 15:58:36,28.43,18.047 31/07/2019 15:58:48,36.68,16.016 31/07/2019 15:59:00,37.37,14.938 31/07/2019 15:59:12,35.93,14.406 31/07/2019 15:59:24,31.31,14.172 31/07/2019 15:59:36,26.50,14.469 31/07/2019 15:59:48,17.06,15.313 31/07/2019 16:00:00,2.25,16.922 31/07/2019 16:00:12,2.06,17.859 31/07/2019 16:00:24,5.18,18.328 31/07/2019 16:00:36,7.87,18.547 31/07/2019 16:00:48,4.37,18.641 31/07/2019 16:01:00,1.93,18.734 31/07/2019 16:01:12,1.93,18.750 31/07/2019 16:01:24,1.87,18.781 31/07/2019 16:01:36,1.87,18.781 31/07/2019 16:01:48,1.93,18.781 31/07/2019 16:02:00,1.87,18.781 31/07/2019 16:02:12,1.87,18.781 31/07/2019 16:02:24,1.81,18.797 31/07/2019 16:02:36,1.62,18.813 31/07/2019 16:02:48,1.81,18.797 31/07/2019 16:03:00,1.81,18.797 31/07/2019 16:03:12,1.68,18.797 31/07/2019 16:03:24,1.68,18.813 31/07/2019 16:03:36,1.87,18.813 31/07/2019 16:03:48,1.87,18.813 31/07/2019 16:04:00,1.81,18.813 31/07/2019 16:04:12,1.87,18.797 31/07/2019 16:04:24,1.81,18.797 31/07/2019 16:04:36,1.81,18.797 31/07/2019 16:04:48,1.62,18.813 31/07/2019 16:05:00,1.81,18.813 31/07/2019 16:05:12,1.87,18.813 31/07/2019 16:05:24,1.87,18.813 31/07/2019 16:05:36,1.62,18.813 31/07/2019 16:05:48,1.81,18.813 31/07/2019 16:06:00,1.87,18.797 31/07/2019 16:06:12,1.81,18.797 31/07/2019 16:06:24,1.87,18.813 31/07/2019 16:06:36,1.56,18.813 31/07/2019 16:06:48,1.81,18.813 31/07/2019 16:07:00,1.81,18.844 31/07/2019 16:07:12,1.68,18.844 31/07/2019 16:07:24,1.81,18.844 31/07/2019 16:07:36,1.81,18.891 31/07/2019 16:07:48,1.81,18.859 31/07/2019 16:08:00,1.81,18.859 31/07/2019 16:08:12,1.81,18.844 31/07/2019 16:08:24,1.81,18.813 31/07/2019 16:08:36,1.62,18.797 31/07/2019 16:08:48,1.68,18.797 31/07/2019 16:09:00,1.81,18.813 31/07/2019 16:09:12,1.87,18.813 31/07/2019 16:09:24,1.81,18.797 31/07/2019 16:09:36,1.68,18.797 31/07/2019 16:09:48,1.81,18.797 31/07/2019 16:10:00,1.81,18.797 31/07/2019 16:10:12,1.81,18.797 31/07/2019 16:10:24,1.68,18.797 31/07/2019 16:10:36,1.81,18.813 31/07/2019 16:10:48,1.43,18.844 31/07/2019 16:11:00,1.62,18.859 31/07/2019 16:11:12,1.62,18.859 31/07/2019 16:11:24,1.81,18.844 31/07/2019 16:11:36,1.62,18.844 31/07/2019 16:11:48,1.68,18.844 31/07/2019 16:12:00,1.43,18.813 31/07/2019 16:12:12,1.62,18.813 31/07/2019 16:12:24,1.18,18.859 31/07/2019 16:12:36,1.81,18.891 31/07/2019 16:12:48,1.81,18.859 31/07/2019 16:13:00,1.81,18.813 31/07/2019 16:13:12,1.81,18.813 31/07/2019 16:13:24,1.68,18.844 31/07/2019 16:13:36,1.62,18.844 31/07/2019 16:13:48,1.62,18.844 31/07/2019 16:14:00,1.62,18.813 31/07/2019 16:14:12,1.87,18.797 31/07/2019 16:14:24,1.68,18.781 31/07/2019 16:14:36,1.81,18.781 31/07/2019 16:14:48,1.81,18.781 31/07/2019 16:15:00,1.81,18.781 31/07/2019 16:15:12,1.81,18.781 31/07/2019 16:15:24,1.81,18.750 31/07/2019 16:15:36,1.68,18.750 31/07/2019 16:15:48,1.81,18.781 31/07/2019 16:16:00,1.62,18.781 31/07/2019 16:16:12,1.81,18.750 31/07/2019 16:16:24,1.81,18.750 31/07/2019 16:16:36,1.68,18.750 31/07/2019 16:16:48,1.68,18.750 31/07/2019 16:17:00,1.81,18.750 31/07/2019 16:17:12,1.68,18.750 31/07/2019 16:17:24,1.68,18.750 31/07/2019 16:17:36,1.68,18.750 31/07/2019 16:17:48,1.68,18.750 31/07/2019 16:18:00,1.68,18.750 31/07/2019 16:18:12,1.81,18.750 31/07/2019 16:18:24,1.87,18.750 31/07/2019 16:18:36,1.68,18.750 31/07/2019 16:18:48,1.68,18.750 31/07/2019 16:19:00,1.81,18.750 31/07/2019 16:19:12,1.81,18.750 31/07/2019 16:19:24,1.81,18.750 31/07/2019 16:19:36,1.81,18.750 31/07/2019 16:19:48,1.81,18.734 31/07/2019 16:20:00,1.81,18.734 31/07/2019 16:20:12,1.81,18.734 31/07/2019 16:20:24,1.87,18.734 31/07/2019 16:20:36,1.81,18.734 31/07/2019 16:20:48,1.81,18.750 31/07/2019 16:21:00,1.81,18.750 31/07/2019 16:21:12,1.81,18.750 31/07/2019 16:21:24,1.87,18.750 31/07/2019 16:21:36,1.68,18.750 31/07/2019 16:21:48,1.68,18.750 31/07/2019 16:22:00,1.81,18.750 31/07/2019 16:22:12,1.68,18.734 31/07/2019 16:22:24,1.81,18.734 31/07/2019 16:22:36,1.81,18.734 31/07/2019 16:22:48,1.81,18.734 31/07/2019 16:23:00,1.68,18.734 31/07/2019 16:23:12,1.68,18.734 31/07/2019 16:23:24,1.68,18.734 31/07/2019 16:23:36,1.68,18.734 31/07/2019 16:23:48,1.68,18.734 31/07/2019 16:24:00,1.81,18.734 31/07/2019 16:24:12,1.68,18.734 31/07/2019 16:24:24,1.81,18.734 31/07/2019 16:24:36,1.81,18.734 31/07/2019 16:24:48,1.68,18.734 31/07/2019 16:25:00,1.81,18.734 31/07/2019 16:25:12,1.68,18.734 31/07/2019 16:25:24,1.81,18.719 31/07/2019 16:25:36,1.68,18.719 31/07/2019 16:25:48,1.68,18.719 31/07/2019 16:26:00,1.81,18.719 31/07/2019 16:26:12,1.81,18.719 31/07/2019 16:26:24,1.68,18.719 31/07/2019 16:26:36,1.68,18.719 31/07/2019 16:26:48,1.81,18.719 31/07/2019 16:27:00,1.68,18.719 31/07/2019 16:27:12,1.68,18.734 31/07/2019 16:27:24,1.68,18.688 31/07/2019 16:27:36,1.68,18.719 31/07/2019 16:27:48,1.68,18.734 31/07/2019 16:28:00,1.68,18.734 31/07/2019 16:28:12,1.81,18.734 31/07/2019 16:28:24,1.68,18.734 31/07/2019 16:28:36,1.81,18.750 31/07/2019 16:28:48,1.68,18.750 31/07/2019 16:29:00,1.68,18.734 31/07/2019 16:29:12,1.68,18.734 31/07/2019 16:29:24,1.68,18.734 31/07/2019 16:29:36,1.62,18.734 31/07/2019 16:29:48,1.68,18.750 31/07/2019 16:30:00,1.68,18.734 31/07/2019 16:30:12,1.62,18.750 31/07/2019 16:30:24,1.68,18.750 31/07/2019 16:30:36,4.31,18.750 31/07/2019 16:30:48,1.81,18.750 31/07/2019 16:31:00,1.68,18.750 31/07/2019 16:31:12,3.87,18.750 31/07/2019 16:31:24,5.75,18.734 31/07/2019 16:31:36,4.31,18.750 31/07/2019 16:31:48,1.68,18.750 31/07/2019 16:32:00,6.68,18.750 31/07/2019 16:32:12,6.25,18.750 31/07/2019 16:32:24,1.68,18.750 31/07/2019 16:32:36,1.68,18.734 31/07/2019 16:32:48,1.81,18.750 31/07/2019 16:33:00,5.18,18.750 31/07/2019 16:33:12,5.50,18.734 31/07/2019 16:33:24,4.50,18.734 31/07/2019 16:33:36,1.81,18.750 31/07/2019 16:33:48,2.31,18.750 31/07/2019 16:34:00,5.50,18.734 31/07/2019 16:34:12,6.06,18.734 31/07/2019 16:34:24,1.81,18.750 31/07/2019 16:34:36,4.12,18.750 31/07/2019 16:34:48,4.81,18.750 31/07/2019 16:35:00,3.81,18.734 31/07/2019 16:35:12,3.75,18.734 31/07/2019 16:35:24,2.68,18.734 31/07/2019 16:35:36,2.00,18.750 31/07/2019 16:35:48,2.68,18.750 31/07/2019 16:36:00,1.81,18.750 31/07/2019 16:36:12,3.56,18.750 31/07/2019 16:36:24,4.12,18.734 31/07/2019 16:36:36,2.75,18.734 31/07/2019 16:36:48,1.68,18.750 31/07/2019 16:37:00,3.75,18.750 31/07/2019 16:37:12,3.62,18.750 31/07/2019 16:37:24,1.81,18.750 31/07/2019 16:37:36,2.75,18.750 31/07/2019 16:37:48,7.00,18.734 31/07/2019 16:38:00,6.68,18.734 31/07/2019 16:38:12,5.87,18.734 31/07/2019 16:38:24,5.37,18.734 31/07/2019 16:38:36,1.68,18.734 31/07/2019 16:38:48,2.00,18.750 31/07/2019 16:39:00,1.87,18.750 31/07/2019 16:39:12,6.37,18.734 31/07/2019 16:39:24,4.31,18.734 31/07/2019 16:39:36,1.68,18.734 31/07/2019 16:39:48,3.00,18.750 31/07/2019 16:40:00,5.06,18.734 31/07/2019 16:40:12,1.68,18.734 31/07/2019 16:40:24,4.75,18.734 31/07/2019 16:40:36,9.81,18.734 31/07/2019 16:40:48,9.37,18.719 31/07/2019 16:41:00,1.68,18.719 31/07/2019 16:41:12,2.31,18.734 31/07/2019 16:41:24,6.81,18.734 31/07/2019 16:41:36,1.87,18.734 31/07/2019 16:41:48,3.12,18.734 31/07/2019 16:42:00,2.06,18.750 31/07/2019 16:42:12,4.75,18.734 31/07/2019 16:42:24,1.62,18.734 31/07/2019 16:42:36,2.50,18.750 31/07/2019 16:42:48,5.12,18.734 31/07/2019 16:43:00,2.31,18.734 31/07/2019 16:43:12,3.12,18.734 31/07/2019 16:43:24,1.68,18.734 31/07/2019 16:43:36,5.06,18.734 31/07/2019 16:43:48,3.81,18.734 31/07/2019 16:44:00,2.00,18.734 31/07/2019 16:44:12,2.50,18.734 31/07/2019 16:44:24,3.06,18.734 31/07/2019 16:44:36,1.81,18.734 31/07/2019 16:44:48,2.00,18.750 31/07/2019 16:45:00,4.62,18.734 31/07/2019 16:45:12,1.81,18.734 31/07/2019 16:45:24,2.06,18.734 31/07/2019 16:45:36,3.43,18.734 31/07/2019 16:45:48,2.50,18.734 31/07/2019 16:46:00,4.75,18.734 31/07/2019 16:46:12,1.62,18.734 31/07/2019 16:46:24,6.68,18.734 31/07/2019 16:46:36,6.00,18.734 31/07/2019 16:46:48,1.68,18.734 31/07/2019 16:47:00,4.62,18.734 31/07/2019 16:47:12,2.62,18.734 31/07/2019 16:47:24,2.18,18.734 31/07/2019 16:47:36,1.81,18.734 31/07/2019 16:47:48,3.00,18.734 31/07/2019 16:48:00,7.31,18.734 31/07/2019 16:48:12,1.68,18.734 31/07/2019 16:48:24,4.31,18.734 31/07/2019 16:48:36,5.43,18.734 31/07/2019 16:48:48,4.00,18.734 31/07/2019 16:49:00,1.93,18.734 31/07/2019 16:49:12,15.31,18.734 31/07/2019 16:49:24,11.62,18.641 31/07/2019 16:49:36,1.87,18.688 31/07/2019 16:49:48,4.87,18.719 31/07/2019 16:50:00,7.62,18.719 31/07/2019 16:50:12,7.75,18.719 31/07/2019 16:50:24,8.56,18.719 31/07/2019 16:50:36,1.68,18.734 31/07/2019 16:50:48,7.81,18.734 31/07/2019 16:51:00,2.68,18.734 31/07/2019 16:51:12,1.87,18.734 31/07/2019 16:51:24,3.56,18.734 31/07/2019 16:51:36,1.87,18.734 31/07/2019 16:51:48,4.43,18.734 31/07/2019 16:52:00,12.12,18.734 31/07/2019 16:52:12,1.81,18.719 31/07/2019 16:52:24,2.06,18.734 31/07/2019 16:52:36,3.87,18.734 31/07/2019 16:52:48,2.31,18.734 31/07/2019 16:53:00,3.93,18.734 31/07/2019 16:53:12,3.81,18.734 31/07/2019 16:53:24,6.62,18.734 31/07/2019 16:53:36,6.43,18.734 31/07/2019 16:53:48,7.68,18.734 31/07/2019 16:54:00,1.81,18.734 31/07/2019 16:54:12,4.81,18.734 31/07/2019 16:54:24,1.81,18.734 31/07/2019 16:54:36,2.18,18.734 31/07/2019 16:54:48,3.93,18.734 31/07/2019 16:55:00,3.62,18.734 31/07/2019 16:55:12,1.68,18.734 31/07/2019 16:55:24,5.06,18.734 31/07/2019 16:55:36,1.62,18.734 31/07/2019 16:55:48,4.62,18.734 31/07/2019 16:56:00,3.00,18.734 31/07/2019 16:56:12,3.75,18.734 31/07/2019 16:56:24,7.81,18.734 31/07/2019 16:56:36,6.81,18.734 31/07/2019 16:56:48,1.68,18.734 31/07/2019 16:57:00,4.18,18.734 31/07/2019 16:57:12,1.68,18.734 31/07/2019 16:57:24,2.25,18.734 31/07/2019 16:57:36,4.93,18.734 31/07/2019 16:57:48,8.06,18.734 31/07/2019 16:58:00,5.06,18.734 31/07/2019 16:58:12,4.93,18.734 31/07/2019 16:58:24,9.62,18.734 31/07/2019 16:58:36,9.50,18.719 31/07/2019 16:58:48,1.87,18.734 31/07/2019 16:59:00,4.56,18.734 31/07/2019 16:59:12,5.75,18.734 31/07/2019 16:59:24,4.68,18.734 31/07/2019 16:59:36,1.68,18.734 31/07/2019 16:59:48,4.31,18.734 31/07/2019 17:00:00,10.68,18.734 31/07/2019 17:00:12,13.25,18.688 31/07/2019 17:00:24,12.56,18.625 31/07/2019 17:00:36,1.81,18.641 31/07/2019 17:00:48,1.68,18.688 31/07/2019 17:01:00,13.56,18.719 31/07/2019 17:01:12,12.87,18.563 31/07/2019 17:01:24,10.93,18.547 31/07/2019 17:01:36,3.31,18.625 31/07/2019 17:01:48,8.37,18.672 31/07/2019 17:02:00,8.62,18.688 31/07/2019 17:02:12,5.87,18.719 31/07/2019 17:02:24,3.87,18.719 31/07/2019 17:02:36,3.93,18.734 31/07/2019 17:02:48,2.00,18.734 31/07/2019 17:03:00,1.68,18.734 31/07/2019 17:03:12,4.62,18.734 31/07/2019 17:03:24,2.06,18.734 31/07/2019 17:03:36,4.18,18.734 31/07/2019 17:03:48,3.81,18.734 31/07/2019 17:04:00,1.87,18.734 31/07/2019 17:04:12,11.62,18.734 31/07/2019 17:04:24,13.37,18.688 31/07/2019 17:04:36,12.25,18.672 31/07/2019 17:04:48,3.87,18.688 31/07/2019 17:05:00,1.81,18.719 31/07/2019 17:05:12,1.68,18.719 31/07/2019 17:05:24,7.00,18.719 31/07/2019 17:05:36,14.00,18.719 31/07/2019 17:05:48,9.68,18.641 31/07/2019 17:06:00,1.68,18.688 31/07/2019 17:06:12,7.87,18.719 31/07/2019 17:06:24,1.68,18.719 31/07/2019 17:06:36,1.81,18.734 31/07/2019 17:06:48,1.87,18.719 31/07/2019 17:07:00,1.81,18.719 31/07/2019 17:07:12,1.50,18.719 31/07/2019 17:07:24,1.81,18.719 31/07/2019 17:07:36,1.81,18.719 31/07/2019 17:07:48,1.81,18.719 31/07/2019 17:08:00,1.81,18.734 31/07/2019 17:08:12,1.81,18.734 31/07/2019 17:08:24,1.81,18.734 31/07/2019 17:08:36,1.81,18.734 31/07/2019 17:08:48,1.81,18.734 31/07/2019 17:09:00,1.81,18.734 31/07/2019 17:09:12,1.87,18.719 31/07/2019 17:09:24,1.87,18.719 31/07/2019 17:09:36,1.81,18.719 31/07/2019 17:09:48,1.81,18.719 31/07/2019 17:10:00,1.81,18.719 31/07/2019 17:10:12,1.68,18.719 31/07/2019 17:10:24,1.87,18.719 31/07/2019 17:10:36,1.81,18.719 31/07/2019 17:10:48,1.81,18.719 31/07/2019 17:11:00,1.81,18.719 31/07/2019 17:11:12,1.68,18.719 31/07/2019 17:11:24,1.81,18.734 31/07/2019 17:11:36,1.81,18.734 31/07/2019 17:11:48,1.68,18.734 31/07/2019 17:12:00,1.68,18.719 31/07/2019 17:12:12,1.81,18.719 31/07/2019 17:12:24,1.81,18.719 31/07/2019 17:12:36,1.68,18.719 31/07/2019 17:12:48,1.68,18.719 31/07/2019 17:13:00,1.68,18.719 31/07/2019 17:13:12,1.81,18.719 31/07/2019 17:13:24,1.81,18.719 31/07/2019 17:13:36,1.81,18.719 31/07/2019 17:13:48,1.81,18.719 31/07/2019 17:14:00,1.68,18.719 31/07/2019 17:14:12,1.81,18.719 31/07/2019 17:14:24,1.81,18.719 31/07/2019 17:14:36,1.68,18.719 31/07/2019 17:14:48,1.81,18.719 31/07/2019 17:15:00,1.68,18.719 31/07/2019 17:15:12,1.81,18.719 31/07/2019 17:15:24,1.68,18.719 31/07/2019 17:15:36,1.81,18.719 31/07/2019 17:15:48,1.81,18.719 31/07/2019 17:16:00,1.81,18.719 31/07/2019 17:16:12,1.81,18.719 31/07/2019 17:16:24,1.68,18.719 31/07/2019 17:16:36,1.81,18.719 31/07/2019 17:16:48,1.81,18.719 31/07/2019 17:17:00,1.81,18.719 31/07/2019 17:17:12,1.81,18.719 31/07/2019 17:17:24,1.81,18.719 31/07/2019 17:17:36,1.81,18.719 31/07/2019 17:17:48,1.81,18.719 31/07/2019 17:18:00,1.81,18.719 31/07/2019 17:18:12,1.81,18.719 31/07/2019 17:18:24,1.81,18.719 31/07/2019 17:18:36,1.81,18.719 31/07/2019 17:18:48,1.81,18.719 31/07/2019 17:19:00,1.81,18.719 31/07/2019 17:19:12,1.81,18.719 31/07/2019 17:19:24,1.81,18.719 31/07/2019 17:19:36,1.81,18.719 31/07/2019 17:19:48,1.81,18.719 31/07/2019 17:20:00,1.81,18.719 31/07/2019 17:20:12,1.56,18.719 31/07/2019 17:20:24,1.81,18.719 31/07/2019 17:20:36,1.68,18.719 31/07/2019 17:20:48,1.81,18.719 31/07/2019 17:21:00,1.81,18.719 31/07/2019 17:21:12,1.81,18.719 31/07/2019 17:21:24,1.68,18.719 31/07/2019 17:21:36,1.81,18.719 31/07/2019 17:21:48,1.62,18.719 31/07/2019 17:22:00,1.68,18.719 31/07/2019 17:22:12,1.68,18.719 31/07/2019 17:22:24,1.68,18.719 31/07/2019 17:22:36,1.68,18.719 31/07/2019 17:22:48,1.81,18.719 31/07/2019 17:23:00,1.81,18.719 31/07/2019 17:23:12,1.81,18.719 31/07/2019 17:23:24,1.81,18.719 31/07/2019 17:23:36,1.68,18.719 31/07/2019 17:23:48,1.81,18.719 31/07/2019 17:24:00,1.81,18.719 31/07/2019 17:24:12,1.68,18.719 31/07/2019 17:24:24,8.06,18.719 31/07/2019 17:24:36,7.75,18.719 31/07/2019 17:24:48,14.87,18.719 31/07/2019 17:25:00,12.06,18.547 31/07/2019 17:25:12,11.12,18.609 31/07/2019 17:25:24,6.18,18.641 31/07/2019 17:25:36,2.68,18.688 31/07/2019 17:25:48,14.25,18.688 31/07/2019 17:26:00,12.50,18.672 31/07/2019 17:26:12,11.37,18.672 31/07/2019 17:26:24,7.50,18.688 31/07/2019 17:26:36,1.87,18.688 31/07/2019 17:26:48,1.81,18.719 31/07/2019 17:27:00,1.87,18.719 31/07/2019 17:27:12,1.87,18.719 31/07/2019 17:27:24,1.81,18.719 31/07/2019 17:27:36,1.81,18.719 31/07/2019 17:27:48,1.68,18.688 31/07/2019 17:28:00,1.87,18.719 31/07/2019 17:28:12,1.81,18.719 31/07/2019 17:28:24,1.81,18.719 31/07/2019 17:28:36,1.81,18.719 31/07/2019 17:28:48,1.68,18.719 31/07/2019 17:29:00,1.81,18.719 31/07/2019 17:29:12,1.81,18.719 31/07/2019 17:29:24,1.81,18.719 31/07/2019 17:29:36,1.68,18.688 31/07/2019 17:29:48,1.81,18.688 31/07/2019 17:30:00,1.62,18.688 31/07/2019 17:30:12,1.68,18.719 31/07/2019 17:30:24,1.81,18.719 31/07/2019 17:30:36,1.81,18.719 31/07/2019 17:30:48,1.68,18.688 31/07/2019 17:31:00,1.81,18.719 31/07/2019 17:31:12,1.68,18.688 31/07/2019 17:31:24,1.68,18.719 31/07/2019 17:31:36,1.81,18.688 31/07/2019 17:31:48,1.68,18.688 31/07/2019 17:32:00,1.81,18.688 31/07/2019 17:32:12,1.81,18.688 31/07/2019 17:32:24,1.68,18.688 31/07/2019 17:32:36,1.68,18.719 31/07/2019 17:32:48,1.81,18.719 31/07/2019 17:33:00,1.68,18.719 31/07/2019 17:33:12,1.81,18.719 31/07/2019 17:33:24,1.81,18.719 31/07/2019 17:33:36,1.68,18.719 31/07/2019 17:33:48,1.68,18.688 31/07/2019 17:34:00,1.81,18.688 31/07/2019 17:34:12,1.81,18.688 31/07/2019 17:34:24,1.81,18.719 31/07/2019 17:34:36,1.81,18.688 31/07/2019 17:34:48,1.68,18.688 31/07/2019 17:35:00,1.68,18.719 31/07/2019 17:35:12,1.81,18.688 31/07/2019 17:35:24,1.68,18.688 31/07/2019 17:35:36,1.68,18.688 31/07/2019 17:35:48,1.81,18.688 31/07/2019 17:36:00,1.68,18.688 31/07/2019 17:36:12,1.81,18.688 31/07/2019 17:36:24,1.68,18.688 31/07/2019 17:36:36,1.68,18.688 31/07/2019 17:36:48,1.68,18.688 31/07/2019 17:37:00,1.62,18.688 31/07/2019 17:37:12,1.68,18.688 31/07/2019 17:37:24,1.68,18.688 31/07/2019 17:37:36,1.68,18.688 31/07/2019 17:37:48,2.75,18.688 31/07/2019 17:38:00,1.68,18.688 31/07/2019 17:38:12,3.93,18.688 31/07/2019 17:38:24,7.12,18.688 31/07/2019 17:38:36,6.68,18.688 31/07/2019 17:38:48,2.93,18.688 31/07/2019 17:39:00,1.68,18.688 31/07/2019 17:39:12,1.68,18.688 31/07/2019 17:39:24,2.43,18.688 31/07/2019 17:39:36,4.93,18.688 31/07/2019 17:39:48,3.37,18.688 31/07/2019 17:40:00,1.81,18.688 31/07/2019 17:40:12,5.56,18.688 31/07/2019 17:40:24,6.12,18.688 31/07/2019 17:40:36,1.81,18.688 31/07/2019 17:40:48,2.18,18.688 31/07/2019 17:41:00,1.81,18.688 31/07/2019 17:41:12,1.68,18.688 31/07/2019 17:41:24,13.06,18.688 31/07/2019 17:41:36,12.37,18.688 31/07/2019 17:41:48,11.50,18.672 31/07/2019 17:42:00,7.25,18.688 31/07/2019 17:42:12,1.81,18.688 31/07/2019 17:42:24,1.81,18.688 31/07/2019 17:42:36,5.06,18.688 31/07/2019 17:42:48,13.43,18.688 31/07/2019 17:43:00,13.06,18.672 31/07/2019 17:43:12,9.00,18.672 31/07/2019 17:43:24,5.31,18.688 31/07/2019 17:43:36,6.12,18.688 31/07/2019 17:43:48,4.00,18.688 31/07/2019 17:44:00,3.56,18.688 31/07/2019 17:44:12,2.43,18.688 31/07/2019 17:44:24,1.81,18.688 31/07/2019 17:44:36,2.25,18.688 31/07/2019 17:44:48,5.75,18.688 31/07/2019 17:45:00,1.68,18.688 31/07/2019 17:45:12,3.00,18.688 31/07/2019 17:45:24,4.93,18.688 31/07/2019 17:45:36,4.87,18.688 31/07/2019 17:45:48,1.62,18.688 31/07/2019 17:46:00,4.75,18.688 31/07/2019 17:46:12,1.68,18.688 31/07/2019 17:46:24,1.68,18.688 31/07/2019 17:46:36,6.18,18.688 31/07/2019 17:46:48,15.31,18.672 31/07/2019 17:47:00,15.31,18.563 31/07/2019 17:47:12,11.56,18.484 31/07/2019 17:47:24,1.93,18.578 31/07/2019 17:47:36,6.18,18.641 31/07/2019 17:47:48,1.81,18.641 31/07/2019 17:48:00,4.43,18.672 31/07/2019 17:48:12,2.37,18.672 31/07/2019 17:48:24,8.25,18.688 31/07/2019 17:48:36,6.00,18.688 31/07/2019 17:48:48,1.81,18.688 31/07/2019 17:49:00,5.87,18.672 31/07/2019 17:49:12,5.56,18.688 31/07/2019 17:49:24,1.68,18.672 31/07/2019 17:49:36,8.75,18.688 31/07/2019 17:49:48,8.56,18.688 31/07/2019 17:50:00,1.81,18.688 31/07/2019 17:50:12,5.50,18.672 31/07/2019 17:50:24,13.87,18.672 31/07/2019 17:50:36,12.81,18.641 31/07/2019 17:50:48,11.06,18.641 31/07/2019 17:51:00,1.81,18.672 31/07/2019 17:51:12,2.31,18.672 31/07/2019 17:51:24,8.87,18.672 31/07/2019 17:51:36,15.31,18.672 31/07/2019 17:51:48,8.31,18.641 31/07/2019 17:52:00,1.81,18.672 31/07/2019 17:52:12,7.18,18.672 31/07/2019 17:52:24,10.06,18.672 31/07/2019 17:52:36,9.93,18.672 31/07/2019 17:52:48,5.06,18.672 31/07/2019 17:53:00,1.68,18.672 31/07/2019 17:53:12,7.81,18.672 31/07/2019 17:53:24,14.50,18.672 31/07/2019 17:53:36,13.31,18.672 31/07/2019 17:53:48,1.81,18.672 31/07/2019 17:54:00,1.81,18.672 31/07/2019 17:54:12,9.50,18.672 31/07/2019 17:54:24,4.50,18.672 31/07/2019 17:54:36,4.50,18.688 31/07/2019 17:54:48,3.50,18.672 31/07/2019 17:55:00,2.43,18.688 31/07/2019 17:55:12,1.93,18.672 31/07/2019 17:55:24,1.68,18.672 31/07/2019 17:55:36,3.18,18.672 31/07/2019 17:55:48,10.00,18.688 31/07/2019 17:56:00,8.18,18.688 31/07/2019 17:56:12,1.68,18.688 31/07/2019 17:56:24,5.43,18.672 31/07/2019 17:56:36,13.18,18.672 31/07/2019 17:56:48,13.06,18.672 31/07/2019 17:57:00,6.12,18.672 31/07/2019 17:57:12,1.81,18.672 31/07/2019 17:57:24,2.00,18.672 31/07/2019 17:57:36,7.06,18.688 31/07/2019 17:57:48,5.12,18.688 31/07/2019 17:58:00,1.81,18.672 31/07/2019 17:58:12,5.25,18.672 31/07/2019 17:58:24,3.68,18.688 31/07/2019 17:58:36,1.81,18.672 31/07/2019 17:58:48,9.50,18.672 31/07/2019 17:59:00,18.56,18.641 31/07/2019 17:59:12,14.31,18.500 31/07/2019 17:59:24,1.87,18.563 31/07/2019 17:59:36,4.12,18.625 31/07/2019 17:59:48,2.31,18.641 31/07/2019 18:00:00,4.06,18.641 31/07/2019 18:00:12,7.06,18.672 31/07/2019 18:00:24,1.81,18.672 31/07/2019 18:00:36,3.81,18.672 31/07/2019 18:00:48,12.93,18.672 31/07/2019 18:01:00,9.87,18.672 31/07/2019 18:01:12,8.18,18.672 31/07/2019 18:01:24,1.81,18.672 31/07/2019 18:01:36,2.87,18.672 31/07/2019 18:01:48,10.56,18.672 31/07/2019 18:02:00,7.37,18.672 31/07/2019 18:02:12,7.81,18.688 31/07/2019 18:02:24,1.81,18.672 31/07/2019 18:02:36,5.06,18.672 31/07/2019 18:02:48,13.93,18.672 31/07/2019 18:03:00,13.06,18.484 31/07/2019 18:03:12,8.37,18.547 31/07/2019 18:03:24,1.81,18.625 31/07/2019 18:03:36,2.68,18.641 31/07/2019 18:03:48,3.06,18.641 31/07/2019 18:04:00,1.68,18.672 31/07/2019 18:04:12,1.68,18.672 31/07/2019 18:04:24,2.37,18.672 31/07/2019 18:04:36,1.81,18.672 31/07/2019 18:04:48,1.81,18.672 31/07/2019 18:05:00,7.00,18.672 31/07/2019 18:05:12,8.18,18.672 31/07/2019 18:05:24,1.93,18.672 31/07/2019 18:05:36,1.81,18.672 31/07/2019 18:05:48,5.43,18.672 31/07/2019 18:06:00,1.68,18.672 31/07/2019 18:06:12,4.37,18.688 31/07/2019 18:06:24,1.81,18.672 31/07/2019 18:06:36,10.00,18.672 31/07/2019 18:06:48,9.43,18.688 31/07/2019 18:07:00,7.18,18.688 31/07/2019 18:07:12,1.81,18.688 31/07/2019 18:07:24,2.18,18.672 31/07/2019 18:07:36,11.93,18.672 31/07/2019 18:07:48,14.81,18.625 31/07/2019 18:08:00,9.06,18.625 31/07/2019 18:08:12,1.81,18.641 31/07/2019 18:08:24,1.81,18.641 31/07/2019 18:08:36,1.81,18.641 31/07/2019 18:08:48,1.81,18.672 31/07/2019 18:09:00,1.81,18.672 31/07/2019 18:09:12,1.68,18.672 31/07/2019 18:09:24,1.81,18.641 31/07/2019 18:09:36,1.81,18.641 31/07/2019 18:09:48,1.81,18.641 31/07/2019 18:10:00,1.81,18.641 31/07/2019 18:10:12,1.81,18.641 31/07/2019 18:10:24,1.81,18.641 31/07/2019 18:10:36,1.81,18.641 31/07/2019 18:10:48,1.81,18.641 31/07/2019 18:11:00,1.68,18.641 31/07/2019 18:11:12,1.81,18.641 31/07/2019 18:11:24,1.81,18.641 31/07/2019 18:11:36,1.81,18.672 31/07/2019 18:11:48,1.68,18.672 31/07/2019 18:12:00,1.68,18.672 31/07/2019 18:12:12,1.81,18.641 31/07/2019 18:12:24,1.81,18.641 31/07/2019 18:12:36,1.81,18.641 31/07/2019 18:12:48,1.81,18.641 31/07/2019 18:13:00,1.68,18.641 31/07/2019 18:13:12,1.68,18.641 31/07/2019 18:13:24,1.81,18.641 31/07/2019 18:13:36,1.68,18.641 31/07/2019 18:13:48,1.68,18.625 31/07/2019 18:14:00,1.68,18.625 31/07/2019 18:14:12,1.81,18.625 31/07/2019 18:14:24,1.81,18.641 31/07/2019 18:14:36,1.68,18.641 31/07/2019 18:14:48,1.81,18.625 31/07/2019 18:15:00,1.68,18.625 31/07/2019 18:15:12,1.81,18.625 31/07/2019 18:15:24,1.62,18.625 31/07/2019 18:15:36,1.68,18.625 31/07/2019 18:15:48,1.81,18.625 31/07/2019 18:16:00,1.68,18.625 31/07/2019 18:16:12,1.68,18.625 31/07/2019 18:16:24,1.81,18.625 31/07/2019 18:16:36,1.68,18.641 31/07/2019 18:16:48,1.81,18.641 31/07/2019 18:17:00,1.81,18.641 31/07/2019 18:17:12,1.68,18.641 31/07/2019 18:17:24,1.68,18.641 31/07/2019 18:17:36,1.81,18.641 31/07/2019 18:17:48,1.68,18.641 31/07/2019 18:18:00,1.81,18.641 31/07/2019 18:18:12,1.81,18.641 31/07/2019 18:18:24,1.68,18.641 31/07/2019 18:18:36,1.68,18.641 31/07/2019 18:18:48,1.68,18.641 31/07/2019 18:19:00,1.68,18.641 31/07/2019 18:19:12,1.81,18.672 31/07/2019 18:19:24,1.68,18.641 31/07/2019 18:19:36,1.81,18.641 31/07/2019 18:19:48,1.81,18.641 31/07/2019 18:20:00,1.81,18.641 31/07/2019 18:20:12,1.81,18.641 31/07/2019 18:20:24,1.68,18.641 31/07/2019 18:20:36,1.81,18.641 31/07/2019 18:20:48,1.81,18.672 31/07/2019 18:21:00,1.68,18.641 31/07/2019 18:21:12,1.68,18.641 31/07/2019 18:21:24,1.68,18.641 31/07/2019 18:21:36,1.68,18.641 31/07/2019 18:21:48,1.68,18.641 31/07/2019 18:22:00,1.68,18.641 31/07/2019 18:22:12,1.68,18.641 31/07/2019 18:22:24,1.68,18.672 31/07/2019 18:22:36,1.68,18.672 31/07/2019 18:22:48,1.68,18.672 31/07/2019 18:23:00,1.68,18.641 31/07/2019 18:23:12,1.68,18.672 31/07/2019 18:23:24,1.81,18.641 31/07/2019 18:23:36,1.81,18.641 31/07/2019 18:23:48,1.81,18.641 31/07/2019 18:24:00,1.68,18.641 31/07/2019 18:24:12,1.81,18.641 31/07/2019 18:24:24,1.68,18.641 31/07/2019 18:24:36,1.81,18.641 31/07/2019 18:24:48,1.81,18.641 31/07/2019 18:25:00,1.68,18.641 31/07/2019 18:25:12,1.68,18.641 31/07/2019 18:25:24,1.81,18.641 31/07/2019 18:25:36,1.81,18.641 31/07/2019 18:25:48,1.81,18.641 31/07/2019 18:26:00,1.81,18.641 31/07/2019 18:26:12,1.68,18.641 31/07/2019 18:26:24,1.68,18.641 31/07/2019 18:26:36,1.68,18.641 31/07/2019 18:26:48,1.68,18.641 31/07/2019 18:27:00,1.81,18.625 31/07/2019 18:27:12,1.81,18.641 31/07/2019 18:27:24,1.68,18.641 31/07/2019 18:27:36,1.81,18.641 31/07/2019 18:27:48,1.68,18.641 31/07/2019 18:28:00,1.81,18.641 31/07/2019 18:28:12,1.68,18.641 31/07/2019 18:28:24,1.68,18.641 31/07/2019 18:28:36,1.68,18.641 31/07/2019 18:28:48,1.81,18.641 31/07/2019 18:29:00,1.81,18.641 31/07/2019 18:29:12,1.81,18.641 31/07/2019 18:29:24,1.68,18.641 31/07/2019 18:29:36,1.81,18.641 31/07/2019 18:29:48,1.68,18.641 31/07/2019 18:30:00,1.68,18.641 31/07/2019 18:30:12,1.68,18.641 31/07/2019 18:30:24,1.68,18.641 31/07/2019 18:30:36,1.68,18.641 31/07/2019 18:30:48,1.68,18.641 31/07/2019 18:31:00,1.81,18.641 31/07/2019 18:31:12,1.81,18.641 31/07/2019 18:31:24,1.81,18.641 31/07/2019 18:31:36,1.81,18.641 31/07/2019 18:31:48,1.81,18.641 31/07/2019 18:32:00,1.68,18.641 31/07/2019 18:32:12,1.68,18.672 31/07/2019 18:32:24,1.68,18.672 31/07/2019 18:32:36,1.68,18.641 31/07/2019 18:32:48,1.68,18.672 31/07/2019 18:33:00,1.68,18.672 31/07/2019 18:33:12,1.68,18.641 31/07/2019 18:33:24,1.68,18.641 31/07/2019 18:33:36,1.68,18.641 31/07/2019 18:33:48,1.68,18.641 31/07/2019 18:34:00,1.68,18.641 31/07/2019 18:34:12,1.68,18.641 31/07/2019 18:34:24,1.68,18.641 31/07/2019 18:34:36,1.68,18.641 31/07/2019 18:34:48,1.68,18.641 31/07/2019 18:35:00,1.81,18.641 31/07/2019 18:35:12,5.12,18.672 31/07/2019 18:35:24,11.93,18.672 31/07/2019 18:35:36,11.87,18.672 31/07/2019 18:35:48,4.75,18.672 31/07/2019 18:36:00,4.12,18.672 31/07/2019 18:36:12,1.81,18.672 31/07/2019 18:36:24,3.12,18.672 31/07/2019 18:36:36,1.68,18.672 31/07/2019 18:36:48,1.68,18.672 31/07/2019 18:37:00,11.12,18.672 31/07/2019 18:37:12,14.75,18.641 31/07/2019 18:37:24,14.00,18.609 31/07/2019 18:37:36,13.37,18.609 31/07/2019 18:37:48,2.37,18.625 31/07/2019 18:38:00,1.81,18.641 31/07/2019 18:38:12,7.87,18.641 31/07/2019 18:38:24,16.87,18.625 31/07/2019 18:38:36,12.56,18.203 31/07/2019 18:38:48,8.50,18.406 31/07/2019 18:39:00,7.37,18.547 31/07/2019 18:39:12,1.81,18.609 31/07/2019 18:39:24,6.50,18.625 31/07/2019 18:39:36,11.31,18.641 31/07/2019 18:39:48,13.75,18.641 31/07/2019 18:40:00,12.93,18.625 31/07/2019 18:40:12,1.81,18.625 31/07/2019 18:40:24,3.00,18.641 31/07/2019 18:40:36,7.31,18.672 31/07/2019 18:40:48,1.81,18.672 31/07/2019 18:41:00,8.56,18.672 31/07/2019 18:41:12,8.56,18.672 31/07/2019 18:41:24,10.81,18.688 31/07/2019 18:41:36,8.06,18.688 31/07/2019 18:41:48,1.81,18.672 31/07/2019 18:42:00,5.06,18.672 31/07/2019 18:42:12,3.37,18.672 31/07/2019 18:42:24,1.81,18.672 31/07/2019 18:42:36,3.93,18.672 31/07/2019 18:42:48,3.75,18.672 31/07/2019 18:43:00,1.68,18.672 31/07/2019 18:43:12,4.25,18.672 31/07/2019 18:43:24,7.93,18.672 31/07/2019 18:43:36,3.93,18.688 31/07/2019 18:43:48,2.06,18.672 31/07/2019 18:44:00,2.87,18.672 31/07/2019 18:44:12,1.81,18.672 31/07/2019 18:44:24,3.56,18.672 31/07/2019 18:44:36,1.68,18.672 31/07/2019 18:44:48,8.93,18.672 31/07/2019 18:45:00,16.75,18.625 31/07/2019 18:45:12,13.62,18.453 31/07/2019 18:45:24,12.43,18.516 31/07/2019 18:45:36,11.68,18.547 31/07/2019 18:45:48,1.87,18.609 31/07/2019 18:46:00,4.18,18.625 31/07/2019 18:46:12,12.12,18.641 31/07/2019 18:46:24,12.37,18.641 31/07/2019 18:46:36,10.81,18.641 31/07/2019 18:46:48,10.25,18.672 31/07/2019 18:47:00,1.81,18.672 31/07/2019 18:47:12,4.56,18.672 31/07/2019 18:47:24,5.06,18.672 31/07/2019 18:47:36,1.81,18.672 31/07/2019 18:47:48,7.37,18.672 31/07/2019 18:48:00,13.68,18.641 31/07/2019 18:48:12,13.06,18.578 31/07/2019 18:48:24,6.62,18.609 31/07/2019 18:48:36,1.81,18.641 31/07/2019 18:48:48,8.87,18.641 31/07/2019 18:49:00,9.00,18.672 31/07/2019 18:49:12,8.50,18.672 31/07/2019 18:49:24,1.81,18.672 31/07/2019 18:49:36,1.87,18.672 31/07/2019 18:49:48,12.93,18.672 31/07/2019 18:50:00,14.56,18.641 31/07/2019 18:50:12,9.00,18.609 31/07/2019 18:50:24,1.81,18.641 31/07/2019 18:50:36,6.25,18.641 31/07/2019 18:50:48,13.43,18.672 31/07/2019 18:51:00,16.12,18.516 31/07/2019 18:51:12,15.18,18.406 31/07/2019 18:51:24,4.93,18.500 31/07/2019 18:51:36,1.81,18.578 31/07/2019 18:51:48,8.68,18.625 31/07/2019 18:52:00,11.50,18.641 31/07/2019 18:52:12,12.56,18.641 31/07/2019 18:52:24,11.75,18.625 31/07/2019 18:52:36,1.87,18.641 31/07/2019 18:52:48,10.87,18.641 31/07/2019 18:53:00,10.06,18.672 31/07/2019 18:53:12,8.56,18.672 31/07/2019 18:53:24,1.81,18.672 31/07/2019 18:53:36,8.62,18.672 31/07/2019 18:53:48,17.56,18.516 31/07/2019 18:54:00,16.75,18.109 31/07/2019 18:54:12,13.18,18.266 31/07/2019 18:54:24,3.31,18.453 31/07/2019 18:54:36,1.81,18.563 31/07/2019 18:54:48,9.37,18.609 31/07/2019 18:55:00,12.12,18.641 31/07/2019 18:55:12,6.75,18.609 31/07/2019 18:55:24,1.81,18.625 31/07/2019 18:55:36,1.87,18.641 31/07/2019 18:55:48,11.50,18.641 31/07/2019 18:56:00,10.93,18.641 31/07/2019 18:56:12,10.06,18.641 31/07/2019 18:56:24,1.81,18.641 31/07/2019 18:56:36,4.93,18.641 31/07/2019 18:56:48,15.50,18.641 31/07/2019 18:57:00,15.81,18.500 31/07/2019 18:57:12,15.43,18.406 31/07/2019 18:57:24,4.81,18.500 31/07/2019 18:57:36,1.87,18.578 31/07/2019 18:57:48,5.56,18.625 31/07/2019 18:58:00,9.50,18.641 31/07/2019 18:58:12,8.75,18.672 31/07/2019 18:58:24,15.93,18.625 31/07/2019 18:58:36,13.06,18.547 31/07/2019 18:58:48,8.31,18.578 31/07/2019 18:59:00,1.87,18.625 31/07/2019 18:59:12,1.87,18.625 31/07/2019 18:59:24,1.81,18.641 31/07/2019 18:59:36,1.81,18.641 31/07/2019 18:59:48,1.87,18.641 31/07/2019 19:00:00,1.81,18.641 31/07/2019 19:00:12,1.81,18.641 31/07/2019 19:00:24,1.81,18.641 31/07/2019 19:00:36,1.81,18.641 31/07/2019 19:00:48,1.81,18.641 31/07/2019 19:01:00,1.81,18.641 31/07/2019 19:01:12,1.81,18.641 31/07/2019 19:01:24,1.81,18.641 31/07/2019 19:01:36,1.93,18.641 31/07/2019 19:01:48,1.81,18.641 31/07/2019 19:02:00,1.81,18.641 31/07/2019 19:02:12,1.81,18.641 31/07/2019 19:02:24,1.81,18.641 31/07/2019 19:02:36,1.81,18.641 31/07/2019 19:02:48,1.81,18.641 31/07/2019 19:03:00,1.81,18.641 31/07/2019 19:03:12,1.81,18.641 31/07/2019 19:03:24,1.81,18.641 31/07/2019 19:03:36,1.68,18.641 31/07/2019 19:03:48,1.68,18.641 31/07/2019 19:04:00,1.87,18.641 31/07/2019 19:04:12,1.68,18.641 31/07/2019 19:04:24,1.81,18.641 31/07/2019 19:04:36,1.81,18.641 31/07/2019 19:04:48,1.81,18.641 31/07/2019 19:05:00,1.68,18.641 31/07/2019 19:05:12,1.81,18.641 31/07/2019 19:05:24,1.68,18.641 31/07/2019 19:05:36,1.81,18.641 31/07/2019 19:05:48,1.68,18.641 31/07/2019 19:06:00,1.81,18.641 31/07/2019 19:06:12,1.81,18.641 31/07/2019 19:06:24,1.81,18.641 31/07/2019 19:06:36,1.81,18.641 31/07/2019 19:06:48,1.81,18.641 31/07/2019 19:07:00,1.81,18.641 31/07/2019 19:07:12,1.81,18.641 31/07/2019 19:07:24,1.81,18.641 31/07/2019 19:07:36,1.68,18.641 31/07/2019 19:07:48,1.81,18.641 31/07/2019 19:08:00,1.68,18.641 31/07/2019 19:08:12,1.68,18.641 31/07/2019 19:08:24,1.81,18.641 31/07/2019 19:08:36,1.81,18.641 31/07/2019 19:08:48,1.68,18.641 31/07/2019 19:09:00,1.68,18.625 31/07/2019 19:09:12,1.81,18.625 31/07/2019 19:09:24,1.68,18.609 31/07/2019 19:09:36,1.81,18.609 31/07/2019 19:09:48,1.81,18.625 31/07/2019 19:10:00,1.81,18.641 31/07/2019 19:10:12,1.81,18.641 31/07/2019 19:10:24,1.68,18.641 31/07/2019 19:10:36,1.81,18.641 31/07/2019 19:10:48,1.68,18.641 31/07/2019 19:11:00,1.81,18.641 31/07/2019 19:11:12,1.68,18.641 31/07/2019 19:11:24,1.68,18.641 31/07/2019 19:11:36,1.81,18.641 31/07/2019 19:11:48,1.81,18.641 31/07/2019 19:12:00,1.81,18.641 31/07/2019 19:12:12,1.81,18.641 31/07/2019 19:12:24,1.68,18.641 31/07/2019 19:12:36,1.68,18.641 31/07/2019 19:12:48,1.68,18.641 31/07/2019 19:13:00,1.68,18.641 31/07/2019 19:13:12,1.81,18.641 31/07/2019 19:13:24,1.68,18.641 31/07/2019 19:13:36,1.81,18.641 31/07/2019 19:13:48,1.81,18.641 31/07/2019 19:14:00,1.81,18.641 31/07/2019 19:14:12,1.81,18.641 31/07/2019 19:14:24,1.68,18.641 31/07/2019 19:14:36,1.81,18.641 31/07/2019 19:14:48,1.68,18.641 31/07/2019 19:15:00,1.68,18.641 31/07/2019 19:15:12,1.81,18.641 31/07/2019 19:15:24,1.81,18.641 31/07/2019 19:15:36,1.81,18.641 31/07/2019 19:15:48,1.68,18.641 31/07/2019 19:16:00,1.81,18.641 31/07/2019 19:16:12,1.81,18.641 31/07/2019 19:16:24,1.81,18.641 31/07/2019 19:16:36,1.68,18.641 31/07/2019 19:16:48,1.68,18.641 31/07/2019 19:17:00,1.81,18.641 31/07/2019 19:17:12,1.81,18.641 31/07/2019 19:17:24,1.68,18.641 31/07/2019 19:17:36,1.81,18.641 31/07/2019 19:17:48,1.81,18.641 31/07/2019 19:18:00,1.81,18.641 31/07/2019 19:18:12,1.81,18.641 31/07/2019 19:18:24,1.68,18.641 31/07/2019 19:18:36,1.81,18.641 31/07/2019 19:18:48,1.81,18.641 31/07/2019 19:19:00,1.81,18.641 31/07/2019 19:19:12,1.68,18.641 31/07/2019 19:19:24,1.68,18.641 31/07/2019 19:19:36,1.81,18.641 31/07/2019 19:19:48,1.81,18.641 31/07/2019 19:20:00,1.81,18.641 31/07/2019 19:20:12,1.68,18.641 31/07/2019 19:20:24,1.81,18.641 31/07/2019 19:20:36,1.81,18.641 31/07/2019 19:20:48,1.81,18.641 31/07/2019 19:21:00,1.81,18.641 31/07/2019 19:21:12,1.81,18.641 31/07/2019 19:21:24,1.81,18.641 31/07/2019 19:21:36,1.81,18.641 31/07/2019 19:21:48,1.68,18.641 31/07/2019 19:22:00,1.81,18.641 31/07/2019 19:22:12,1.68,18.641 31/07/2019 19:22:24,1.81,18.641 31/07/2019 19:22:36,1.81,18.641 31/07/2019 19:22:48,1.68,18.641 31/07/2019 19:23:00,1.68,18.641 31/07/2019 19:23:12,1.81,18.641 31/07/2019 19:23:24,1.81,18.641 31/07/2019 19:23:36,1.81,18.641 31/07/2019 19:23:48,1.68,18.641 31/07/2019 19:24:00,1.68,18.625 31/07/2019 19:24:12,1.81,18.641 31/07/2019 19:24:24,1.68,18.641 31/07/2019 19:24:36,1.81,18.641 31/07/2019 19:24:48,1.81,18.625 31/07/2019 19:25:00,1.81,18.625 31/07/2019 19:25:12,1.81,18.625 31/07/2019 19:25:24,1.68,18.641 31/07/2019 19:25:36,1.81,18.641 31/07/2019 19:25:48,1.81,18.641 31/07/2019 19:26:00,1.68,18.641 31/07/2019 19:26:12,1.81,18.625 31/07/2019 19:26:24,1.68,18.625 31/07/2019 19:26:36,1.68,18.625 31/07/2019 19:26:48,1.68,18.641 31/07/2019 19:27:00,1.81,18.641 31/07/2019 19:27:12,1.68,18.625 31/07/2019 19:27:24,1.81,18.625 31/07/2019 19:27:36,1.81,18.641 31/07/2019 19:27:48,1.68,18.641 31/07/2019 19:28:00,1.81,18.641 31/07/2019 19:28:12,1.81,18.641 31/07/2019 19:28:24,1.81,18.641 31/07/2019 19:28:36,1.81,18.641 31/07/2019 19:28:48,1.81,18.641 31/07/2019 19:29:00,1.81,18.641 31/07/2019 19:29:12,1.68,18.641 31/07/2019 19:29:24,1.68,18.641 31/07/2019 19:29:36,1.81,18.641 31/07/2019 19:29:48,1.68,18.641 31/07/2019 19:30:00,1.81,18.641 31/07/2019 19:30:12,1.81,18.641 31/07/2019 19:30:24,1.68,18.641 31/07/2019 19:30:36,1.68,18.641 31/07/2019 19:30:48,1.81,18.641 31/07/2019 19:31:00,1.81,18.641 31/07/2019 19:31:12,1.68,18.641 31/07/2019 19:31:24,1.68,18.641 31/07/2019 19:31:36,1.81,18.641 31/07/2019 19:31:48,1.81,18.641 31/07/2019 19:32:00,1.56,18.641 31/07/2019 19:32:12,1.68,18.641 31/07/2019 19:32:24,1.81,18.641 31/07/2019 19:32:36,1.68,18.641 31/07/2019 19:32:48,1.81,18.641 31/07/2019 19:33:00,1.81,18.641 31/07/2019 19:33:12,1.68,18.641 31/07/2019 19:33:24,1.68,18.641 31/07/2019 19:33:36,1.81,18.641 31/07/2019 19:33:48,1.81,18.641 31/07/2019 19:34:00,1.81,18.641 31/07/2019 19:34:12,1.68,18.641 31/07/2019 19:34:24,1.68,18.641 31/07/2019 19:34:36,1.81,18.641 31/07/2019 19:34:48,1.81,18.641 31/07/2019 19:35:00,1.81,18.641 31/07/2019 19:35:12,1.81,18.641 31/07/2019 19:35:24,1.81,18.641 31/07/2019 19:35:36,1.81,18.641 31/07/2019 19:35:48,1.68,18.641 31/07/2019 19:36:00,1.68,18.609 31/07/2019 19:36:12,1.68,18.625 31/07/2019 19:36:24,1.81,18.641 31/07/2019 19:36:36,1.81,18.641 31/07/2019 19:36:48,1.81,18.641 31/07/2019 19:37:00,1.68,18.641 31/07/2019 19:37:12,1.81,18.641 31/07/2019 19:37:24,1.81,18.641 31/07/2019 19:37:36,1.81,18.641 31/07/2019 19:37:48,1.81,18.641 31/07/2019 19:38:00,1.68,18.641 31/07/2019 19:38:12,1.68,18.641 31/07/2019 19:38:24,1.81,18.641 31/07/2019 19:38:36,1.68,18.641 31/07/2019 19:38:48,1.68,18.641 31/07/2019 19:39:00,1.68,18.641 31/07/2019 19:39:12,1.68,18.672 31/07/2019 19:39:24,1.68,18.672 31/07/2019 19:39:36,1.62,18.641 31/07/2019 19:39:48,1.68,18.641 31/07/2019 19:40:00,1.68,18.641 31/07/2019 19:40:12,1.68,18.578 31/07/2019 19:40:24,1.68,18.578 31/07/2019 19:40:36,1.87,18.609 31/07/2019 19:40:48,1.68,18.625 31/07/2019 19:41:00,1.81,18.641 31/07/2019 19:41:12,1.81,18.641 31/07/2019 19:41:24,1.68,18.641 31/07/2019 19:41:36,1.68,18.641 31/07/2019 19:41:48,1.68,18.641 31/07/2019 19:42:00,1.68,18.641 31/07/2019 19:42:12,1.68,18.641 31/07/2019 19:42:24,1.81,18.641 31/07/2019 19:42:36,1.81,18.641 31/07/2019 19:42:48,1.81,18.641 31/07/2019 19:43:00,4.87,18.672 31/07/2019 19:43:12,2.31,18.672 31/07/2019 19:43:24,4.43,18.672 31/07/2019 19:43:36,2.25,18.672 31/07/2019 19:43:48,7.06,18.672 31/07/2019 19:44:00,7.06,18.672 31/07/2019 19:44:12,1.81,18.672 31/07/2019 19:44:24,1.68,18.672 31/07/2019 19:44:36,1.81,18.641 31/07/2019 19:44:48,1.68,18.672 31/07/2019 19:45:00,1.81,18.641 31/07/2019 19:45:12,1.68,18.641 31/07/2019 19:45:24,1.68,18.641 31/07/2019 19:45:36,1.68,18.641 31/07/2019 19:45:48,1.68,18.641 31/07/2019 19:46:00,1.68,18.641 31/07/2019 19:46:12,1.68,18.641 31/07/2019 19:46:24,1.68,18.641 31/07/2019 19:46:36,1.68,18.641 31/07/2019 19:46:48,1.68,18.641 31/07/2019 19:47:00,1.68,18.641 31/07/2019 19:47:12,1.68,18.641 31/07/2019 19:47:24,1.68,18.641 31/07/2019 19:47:36,1.68,18.625 31/07/2019 19:47:48,1.68,18.641 31/07/2019 19:48:00,1.68,18.641 31/07/2019 19:48:12,1.68,18.641 31/07/2019 19:48:24,1.68,18.641 31/07/2019 19:48:36,1.68,18.641 31/07/2019 19:48:48,1.68,18.641 31/07/2019 19:49:00,1.81,18.641 31/07/2019 19:49:12,1.68,18.641 31/07/2019 19:49:24,1.68,18.641 31/07/2019 19:49:36,1.68,18.641 31/07/2019 19:49:48,1.68,18.641 31/07/2019 19:50:00,1.68,18.641 31/07/2019 19:50:12,1.68,18.641 31/07/2019 19:50:24,1.68,18.641 31/07/2019 19:50:36,1.81,18.641 31/07/2019 19:50:48,1.81,18.672 31/07/2019 19:51:00,1.68,18.641 31/07/2019 19:51:12,1.68,18.641 31/07/2019 19:51:24,1.68,18.641 31/07/2019 19:51:36,1.68,18.641 31/07/2019 19:51:48,1.68,18.641 31/07/2019 19:52:00,1.68,18.641 31/07/2019 19:52:12,1.68,18.641 31/07/2019 19:52:24,5.56,18.641 31/07/2019 19:52:36,7.00,18.672 31/07/2019 19:52:48,9.43,18.672 31/07/2019 19:53:00,4.18,18.672 31/07/2019 19:53:12,1.81,18.672 31/07/2019 19:53:24,1.68,18.672 31/07/2019 19:53:36,6.18,18.672 31/07/2019 19:53:48,17.75,18.641 31/07/2019 19:54:00,28.68,17.813 31/07/2019 19:54:12,30.00,15.828 31/07/2019 19:54:24,27.87,14.922 31/07/2019 19:54:36,10.37,15.766 31/07/2019 19:54:48,9.56,17.281 31/07/2019 19:55:00,6.56,17.984 31/07/2019 19:55:12,1.93,18.328 31/07/2019 19:55:24,1.87,18.484 31/07/2019 19:55:36,1.68,18.563 31/07/2019 19:55:48,1.68,18.609 31/07/2019 19:56:00,1.68,18.625 31/07/2019 19:56:12,6.00,18.641 31/07/2019 19:56:24,18.87,18.625 31/07/2019 19:56:36,29.31,17.406 31/07/2019 19:56:48,31.31,15.578 31/07/2019 19:57:00,28.06,14.703 31/07/2019 19:57:12,32.25,14.297 31/07/2019 19:57:24,29.56,14.078 31/07/2019 19:57:36,28.87,14.000 31/07/2019 19:57:48,24.18,14.016 31/07/2019 19:58:00,5.06,15.984 31/07/2019 19:58:12,2.18,17.359 31/07/2019 19:58:24,1.93,18.000 31/07/2019 19:58:36,1.87,18.328 31/07/2019 19:58:48,16.12,18.500 31/07/2019 19:59:00,28.12,18.000 31/07/2019 19:59:12,20.25,17.234 31/07/2019 19:59:24,23.12,17.109 31/07/2019 19:59:36,26.00,15.984 31/07/2019 19:59:48,11.50,16.516 31/07/2019 20:00:00,1.87,17.625 31/07/2019 20:00:12,1.93,18.156 31/07/2019 20:00:24,8.12,18.391 31/07/2019 20:00:36,22.75,18.375 31/07/2019 20:00:48,30.06,16.719 31/07/2019 20:01:00,29.00,15.234 31/07/2019 20:01:12,28.31,14.547 31/07/2019 20:01:24,28.12,14.234 31/07/2019 20:01:36,28.00,14.078 31/07/2019 20:01:48,16.75,14.891 31/07/2019 20:02:00,4.06,16.750 31/07/2019 20:02:12,1.93,17.734 31/07/2019 20:02:24,2.18,18.172 31/07/2019 20:02:36,17.87,18.391 31/07/2019 20:02:48,30.25,17.281 31/07/2019 20:03:00,31.12,15.516 31/07/2019 20:03:12,34.00,14.688 31/07/2019 20:03:24,27.75,14.281 31/07/2019 20:03:36,13.25,15.453 31/07/2019 20:03:48,2.25,17.094 31/07/2019 20:04:00,1.87,17.875 31/07/2019 20:04:12,2.00,18.266 31/07/2019 20:04:24,12.56,18.453 31/07/2019 20:04:36,27.12,18.141 31/07/2019 20:04:48,30.12,16.094 31/07/2019 20:05:00,28.81,14.953 31/07/2019 20:05:12,28.12,14.453 31/07/2019 20:05:24,29.18,14.297 31/07/2019 20:05:36,26.81,14.125 31/07/2019 20:05:48,12.50,15.516 31/07/2019 20:06:00,2.25,17.125 31/07/2019 20:06:12,1.93,17.906 31/07/2019 20:06:24,1.87,18.266 31/07/2019 20:06:36,14.18,18.453 31/07/2019 20:06:48,27.31,18.047 31/07/2019 20:07:00,29.56,16.063 31/07/2019 20:07:12,28.62,14.984 31/07/2019 20:07:24,28.75,14.453 31/07/2019 20:07:36,28.12,14.219 31/07/2019 20:07:48,26.50,14.609 31/07/2019 20:08:00,22.31,15.109 31/07/2019 20:08:12,2.43,16.625 31/07/2019 20:08:24,1.87,17.672 31/07/2019 20:08:36,1.87,18.156 31/07/2019 20:08:48,4.00,18.391 31/07/2019 20:09:00,18.12,18.500 31/07/2019 20:09:12,28.75,17.563 31/07/2019 20:09:24,27.37,15.703 31/07/2019 20:09:36,27.43,15.859 31/07/2019 20:09:48,27.43,15.172 31/07/2019 20:10:00,17.62,15.719 31/07/2019 20:10:12,2.18,17.125 31/07/2019 20:10:24,1.93,17.906 31/07/2019 20:10:36,7.37,18.281 31/07/2019 20:10:48,21.93,18.328 31/07/2019 20:11:00,27.43,16.938 31/07/2019 20:11:12,26.00,16.156 31/07/2019 20:11:24,25.43,16.109 31/07/2019 20:11:36,19.43,16.469 31/07/2019 20:11:48,7.50,17.406 31/07/2019 20:12:00,6.31,18.047 31/07/2019 20:12:12,1.93,18.344 31/07/2019 20:12:24,4.18,18.500 31/07/2019 20:12:36,17.56,18.563 31/07/2019 20:12:48,21.43,18.141 31/07/2019 20:13:00,13.93,17.922 31/07/2019 20:13:12,5.25,18.281 31/07/2019 20:13:24,1.87,18.484 31/07/2019 20:13:36,1.62,18.563 31/07/2019 20:13:48,2.43,18.609 31/07/2019 20:14:00,2.31,18.625 31/07/2019 20:14:12,7.75,18.641 31/07/2019 20:14:24,5.06,18.641 31/07/2019 20:14:36,1.62,18.641 31/07/2019 20:14:48,1.56,18.641 31/07/2019 20:15:00,1.62,18.641 31/07/2019 20:15:12,1.68,18.641 31/07/2019 20:15:24,1.62,18.641 31/07/2019 20:15:36,1.68,18.641 31/07/2019 20:15:48,1.62,18.641 31/07/2019 20:16:00,1.62,18.641 31/07/2019 20:16:12,1.62,18.641 31/07/2019 20:16:24,1.56,18.641 31/07/2019 20:16:36,1.68,18.641 31/07/2019 20:16:48,1.62,18.641 31/07/2019 20:17:00,1.56,18.641 31/07/2019 20:17:12,1.56,18.641 31/07/2019 20:17:24,1.56,18.641 31/07/2019 20:17:36,1.56,18.641 31/07/2019 20:17:48,1.62,18.641 31/07/2019 20:18:00,1.62,18.641 31/07/2019 20:18:12,1.68,18.641 31/07/2019 20:18:24,1.62,18.641 31/07/2019 20:18:36,1.62,18.641 31/07/2019 20:18:48,1.62,18.641 31/07/2019 20:19:00,1.56,18.641 31/07/2019 20:19:12,1.62,18.641 31/07/2019 20:19:24,1.62,18.641 31/07/2019 20:19:36,1.62,18.641 31/07/2019 20:19:48,1.62,18.641 31/07/2019 20:20:00,1.56,18.641 31/07/2019 20:20:12,1.62,18.641 31/07/2019 20:20:24,1.62,18.641 31/07/2019 20:20:36,1.62,18.641 31/07/2019 20:20:48,1.56,18.641 31/07/2019 20:21:00,1.56,18.641 31/07/2019 20:21:12,1.62,18.641 31/07/2019 20:21:24,1.62,18.641 31/07/2019 20:21:36,1.62,18.641 31/07/2019 20:21:48,1.56,18.641 31/07/2019 20:22:00,1.62,18.641 31/07/2019 20:22:12,1.62,18.641 31/07/2019 20:22:24,1.56,18.641 31/07/2019 20:22:36,1.62,18.641 31/07/2019 20:22:48,1.56,18.641 31/07/2019 20:23:00,1.56,18.641 31/07/2019 20:23:12,1.62,18.641 31/07/2019 20:23:24,1.62,18.641 31/07/2019 20:23:36,1.62,18.641 31/07/2019 20:23:48,1.56,18.641 31/07/2019 20:24:00,1.56,18.641 31/07/2019 20:24:12,1.56,18.641 31/07/2019 20:24:24,1.62,18.641 31/07/2019 20:24:36,1.56,18.641 31/07/2019 20:24:48,1.62,18.641 31/07/2019 20:25:00,1.56,18.641 31/07/2019 20:25:12,1.56,18.641 31/07/2019 20:25:24,1.62,18.641 31/07/2019 20:25:36,1.56,18.641 31/07/2019 20:25:48,1.56,18.641 31/07/2019 20:26:00,1.62,18.641 31/07/2019 20:26:12,1.56,18.641 31/07/2019 20:26:24,1.62,18.641 31/07/2019 20:26:36,1.62,18.641 31/07/2019 20:26:48,1.62,18.641 31/07/2019 20:27:00,1.56,18.641 31/07/2019 20:27:12,1.56,18.641 31/07/2019 20:27:24,1.62,18.641 31/07/2019 20:27:36,1.56,18.641 31/07/2019 20:27:48,1.56,18.641 31/07/2019 20:28:00,1.56,18.641 31/07/2019 20:28:12,1.62,18.641 31/07/2019 20:28:24,1.56,18.641 31/07/2019 20:28:36,1.62,18.641 31/07/2019 20:28:48,1.50,18.641 31/07/2019 20:29:00,1.56,18.641 31/07/2019 20:29:12,1.56,18.641 31/07/2019 20:29:24,1.56,18.641 31/07/2019 20:29:36,1.62,18.641 31/07/2019 20:29:48,1.56,18.641 31/07/2019 20:30:00,1.56,18.641 31/07/2019 20:30:12,1.56,18.641 31/07/2019 20:30:24,1.56,18.641 31/07/2019 20:30:36,1.56,18.641 31/07/2019 20:30:48,1.62,18.641 31/07/2019 20:31:00,1.62,18.641 31/07/2019 20:31:12,1.56,18.641 31/07/2019 20:31:24,1.56,18.641 31/07/2019 20:31:36,1.56,18.641 31/07/2019 20:31:48,1.62,18.641 31/07/2019 20:32:00,1.56,18.641 31/07/2019 20:32:12,1.62,18.641 31/07/2019 20:32:24,1.56,18.641 31/07/2019 20:32:36,1.62,18.641 31/07/2019 20:32:48,1.62,18.641 31/07/2019 20:33:00,1.56,18.641 31/07/2019 20:33:12,1.62,18.641 31/07/2019 20:33:24,1.56,18.641 31/07/2019 20:33:36,1.62,18.641 31/07/2019 20:33:48,1.56,18.641 31/07/2019 20:34:00,1.56,18.641 31/07/2019 20:34:12,1.62,18.641 31/07/2019 20:34:24,1.43,18.641 31/07/2019 20:34:36,1.56,18.641 31/07/2019 20:34:48,1.56,18.641 31/07/2019 20:35:00,1.56,18.641 31/07/2019 20:35:12,1.56,18.641 31/07/2019 20:35:24,1.56,18.641 31/07/2019 20:35:36,1.56,18.641 31/07/2019 20:35:48,1.56,18.641 31/07/2019 20:36:00,1.56,18.641 31/07/2019 20:36:12,1.56,18.641 31/07/2019 20:36:24,1.56,18.641 31/07/2019 20:36:36,1.56,18.641 31/07/2019 20:36:48,1.56,18.641 31/07/2019 20:37:00,1.56,18.641 31/07/2019 20:37:12,1.62,18.641 31/07/2019 20:37:24,1.56,18.641 31/07/2019 20:37:36,1.56,18.641 31/07/2019 20:37:48,1.56,18.641 31/07/2019 20:38:00,1.56,18.641 31/07/2019 20:38:12,1.56,18.641 31/07/2019 20:38:24,1.50,18.641 31/07/2019 20:38:36,1.56,18.641 31/07/2019 20:38:48,1.56,18.641 31/07/2019 20:39:00,1.56,18.641 31/07/2019 20:39:12,1.56,18.641 31/07/2019 20:39:24,1.56,18.641 31/07/2019 20:39:36,1.56,18.641 31/07/2019 20:39:48,1.56,18.641 31/07/2019 20:40:00,1.56,18.641 31/07/2019 20:40:12,1.56,18.641 31/07/2019 20:40:24,1.56,18.641 31/07/2019 20:40:36,1.62,18.641 31/07/2019 20:40:48,1.56,18.641 31/07/2019 20:41:00,1.56,18.641 31/07/2019 20:41:12,1.56,18.641 31/07/2019 20:41:24,1.56,18.641 31/07/2019 20:41:36,1.62,18.641 31/07/2019 20:41:48,1.56,18.641 31/07/2019 20:42:00,1.62,18.641 31/07/2019 20:42:12,1.56,18.641 31/07/2019 20:42:24,1.56,18.641 31/07/2019 20:42:36,1.62,18.641 31/07/2019 20:42:48,1.56,18.641 31/07/2019 20:43:00,1.50,18.641 31/07/2019 20:43:12,1.62,18.641 31/07/2019 20:43:24,1.62,18.641 31/07/2019 20:43:36,1.56,18.641 31/07/2019 20:43:48,1.56,18.641 31/07/2019 20:44:00,1.56,18.641 31/07/2019 20:44:12,1.56,18.641 31/07/2019 20:44:24,1.56,18.641 31/07/2019 20:44:36,1.62,18.641 31/07/2019 20:44:48,1.56,18.641 31/07/2019 20:45:00,1.56,18.641 31/07/2019 20:45:12,1.56,18.641 31/07/2019 20:45:24,1.56,18.641 31/07/2019 20:45:36,1.62,18.641 31/07/2019 20:45:48,1.56,18.641 31/07/2019 20:46:00,1.56,18.641 31/07/2019 20:46:12,1.56,18.641 31/07/2019 20:46:24,1.56,18.641 31/07/2019 20:46:36,1.56,18.641 31/07/2019 20:46:48,1.56,18.641 31/07/2019 20:47:00,1.56,18.641 31/07/2019 20:47:12,1.56,18.641 31/07/2019 20:47:24,1.56,18.641 31/07/2019 20:47:36,1.56,18.641 31/07/2019 20:47:48,1.56,18.641 31/07/2019 20:48:00,1.62,18.641 31/07/2019 20:48:12,1.56,18.641 31/07/2019 20:48:24,1.56,18.641 31/07/2019 20:48:36,1.56,18.641 31/07/2019 20:48:48,1.56,18.641 31/07/2019 20:49:00,1.56,18.641 31/07/2019 20:49:12,1.56,18.641 31/07/2019 20:49:24,1.56,18.641 31/07/2019 20:49:36,1.62,18.641 31/07/2019 20:49:48,1.56,18.641 31/07/2019 20:50:00,1.56,18.641 31/07/2019 20:50:12,1.56,18.641 31/07/2019 20:50:24,1.56,18.641 31/07/2019 20:50:36,1.56,18.641 31/07/2019 20:50:48,1.56,18.641 31/07/2019 20:51:00,1.56,18.641 31/07/2019 20:51:12,1.56,18.641 31/07/2019 20:51:24,1.56,18.641 31/07/2019 20:51:36,1.56,18.641 31/07/2019 20:51:48,1.56,18.641 31/07/2019 20:52:00,1.56,18.641 31/07/2019 20:52:12,1.56,18.641 31/07/2019 20:52:24,1.56,18.641 31/07/2019 20:52:36,1.56,18.641 31/07/2019 20:52:48,1.56,18.641 31/07/2019 20:53:00,1.56,18.625 31/07/2019 20:53:12,1.56,18.625 31/07/2019 20:53:24,1.56,18.625 31/07/2019 20:53:36,1.56,18.641 31/07/2019 20:53:48,1.56,18.625 31/07/2019 20:54:00,1.56,18.641 31/07/2019 20:54:12,1.50,18.641 31/07/2019 20:54:24,1.56,18.641 31/07/2019 20:54:36,1.56,18.641 31/07/2019 20:54:48,1.56,18.625 31/07/2019 20:55:00,1.56,18.625 31/07/2019 20:55:12,1.56,18.641 31/07/2019 20:55:24,1.56,18.641 31/07/2019 20:55:36,1.56,18.641 31/07/2019 20:55:48,1.56,18.641 31/07/2019 20:56:00,1.56,18.641 31/07/2019 20:56:12,1.56,18.641 31/07/2019 20:56:24,1.56,18.641 31/07/2019 20:56:36,1.56,18.641 31/07/2019 20:56:48,1.56,18.641 31/07/2019 20:57:00,1.50,18.641 31/07/2019 20:57:12,1.56,18.641 31/07/2019 20:57:24,1.56,18.641 31/07/2019 20:57:36,1.56,18.641 31/07/2019 20:57:48,1.56,18.641 31/07/2019 20:58:00,1.56,18.641 31/07/2019 20:58:12,1.62,18.641 31/07/2019 20:58:24,1.56,18.641 31/07/2019 20:58:36,1.56,18.641 31/07/2019 20:58:48,1.56,18.641 31/07/2019 20:59:00,1.56,18.641 31/07/2019 20:59:12,1.56,18.641 31/07/2019 20:59:24,1.56,18.641 31/07/2019 20:59:36,1.56,18.641 31/07/2019 20:59:48,1.62,18.641 31/07/2019 21:00:00,1.56,18.641 31/07/2019 21:00:12,1.56,18.625 31/07/2019 21:00:24,1.56,18.625 31/07/2019 21:00:36,1.56,18.625 31/07/2019 21:00:48,1.56,18.641 31/07/2019 21:01:00,1.56,18.641 31/07/2019 21:01:12,1.50,18.641 31/07/2019 21:01:24,1.56,18.641 31/07/2019 21:01:36,1.56,18.641 31/07/2019 21:01:48,1.56,18.641 31/07/2019 21:02:00,1.56,18.641 31/07/2019 21:02:12,1.56,18.641 31/07/2019 21:02:24,1.56,18.641 31/07/2019 21:02:36,1.56,18.641 31/07/2019 21:02:48,1.56,18.641 31/07/2019 21:03:00,1.56,18.625 31/07/2019 21:03:12,1.56,18.641 31/07/2019 21:03:24,1.56,18.625 31/07/2019 21:03:36,1.62,18.641 31/07/2019 21:03:48,1.56,18.641 31/07/2019 21:04:00,1.56,18.641 31/07/2019 21:04:12,1.56,18.641 31/07/2019 21:04:24,1.56,18.641 31/07/2019 21:04:36,1.56,18.641 31/07/2019 21:04:48,1.56,18.625 31/07/2019 21:05:00,1.56,18.641 31/07/2019 21:05:12,1.56,18.641 31/07/2019 21:05:24,1.56,18.641 31/07/2019 21:05:36,1.56,18.625 31/07/2019 21:05:48,1.56,18.625 31/07/2019 21:06:00,1.50,18.625 31/07/2019 21:06:12,1.56,18.625 31/07/2019 21:06:24,1.56,18.625 31/07/2019 21:06:36,1.56,18.625 31/07/2019 21:06:48,1.50,18.641 31/07/2019 21:07:00,1.56,18.625 31/07/2019 21:07:12,1.56,18.625 31/07/2019 21:07:24,1.56,18.625 31/07/2019 21:07:36,1.56,18.625 31/07/2019 21:07:48,1.56,18.641 31/07/2019 21:08:00,1.56,18.625 31/07/2019 21:08:12,1.56,18.625 31/07/2019 21:08:24,1.56,18.625 31/07/2019 21:08:36,1.56,18.625 31/07/2019 21:08:48,1.56,18.625 31/07/2019 21:09:00,1.56,18.625 31/07/2019 21:09:12,1.56,18.625 31/07/2019 21:09:24,1.56,18.625 31/07/2019 21:09:36,1.56,18.625 31/07/2019 21:09:48,1.56,18.625 31/07/2019 21:10:00,1.56,18.625 31/07/2019 21:10:12,1.56,18.625 31/07/2019 21:10:24,1.56,18.625 31/07/2019 21:10:36,1.56,18.625 31/07/2019 21:10:48,1.56,18.625 31/07/2019 21:11:00,1.56,18.625 31/07/2019 21:11:12,1.56,18.625 31/07/2019 21:11:24,1.56,18.641 31/07/2019 21:11:36,1.56,18.625 31/07/2019 21:11:48,1.56,18.625 31/07/2019 21:12:00,1.56,18.641 31/07/2019 21:12:12,1.56,18.625 31/07/2019 21:12:24,1.56,18.625 31/07/2019 21:12:36,1.56,18.625 31/07/2019 21:12:48,1.56,18.625 31/07/2019 21:13:00,1.56,18.625 31/07/2019 21:13:12,1.56,18.625 31/07/2019 21:13:24,1.56,18.625 31/07/2019 21:13:36,1.56,18.625 31/07/2019 21:13:48,1.56,18.625 31/07/2019 21:14:00,1.56,18.641 31/07/2019 21:14:12,1.56,18.625 31/07/2019 21:14:24,1.56,18.625 31/07/2019 21:14:36,1.56,18.625 31/07/2019 21:14:48,1.56,18.625 31/07/2019 21:15:00,1.56,18.625 31/07/2019 21:15:12,1.56,18.625 31/07/2019 21:15:24,1.56,18.625 31/07/2019 21:15:36,1.56,18.625 31/07/2019 21:15:48,1.56,18.625 31/07/2019 21:16:00,1.62,18.641 31/07/2019 21:16:12,1.56,18.641 31/07/2019 21:16:24,1.56,18.641 31/07/2019 21:16:36,1.56,18.641 31/07/2019 21:16:48,1.56,18.641 31/07/2019 21:17:00,1.56,18.625 31/07/2019 21:17:12,1.56,18.641 31/07/2019 21:17:24,1.56,18.641 31/07/2019 21:17:36,1.56,18.641 31/07/2019 21:17:48,1.56,18.625 31/07/2019 21:18:00,1.56,18.625 31/07/2019 21:18:12,1.56,18.625 31/07/2019 21:18:24,1.56,18.625 31/07/2019 21:18:36,1.56,18.641 31/07/2019 21:18:48,1.56,18.641 31/07/2019 21:19:00,1.56,18.625 31/07/2019 21:19:12,1.56,18.625 31/07/2019 21:19:24,1.50,18.625 31/07/2019 21:19:36,1.56,18.625 31/07/2019 21:19:48,1.56,18.625 31/07/2019 21:20:00,1.56,18.625 31/07/2019 21:20:12,1.56,18.625 31/07/2019 21:20:24,1.56,18.625 31/07/2019 21:20:36,1.56,18.641 31/07/2019 21:20:48,1.56,18.641 31/07/2019 21:21:00,1.56,18.641 31/07/2019 21:21:12,1.56,18.641 31/07/2019 21:21:24,1.56,18.625 31/07/2019 21:21:36,1.56,18.625 31/07/2019 21:21:48,1.56,18.625 31/07/2019 21:22:00,1.56,18.625 31/07/2019 21:22:12,1.56,18.625 31/07/2019 21:22:24,1.56,18.625 31/07/2019 21:22:36,1.56,18.625 31/07/2019 21:22:48,1.56,18.625 31/07/2019 21:23:00,1.56,18.625 31/07/2019 21:23:12,1.56,18.625 31/07/2019 21:23:24,1.56,18.625 31/07/2019 21:23:36,1.56,18.625 31/07/2019 21:23:48,1.56,18.625 31/07/2019 21:24:00,1.56,18.625 31/07/2019 21:24:12,1.56,18.625 31/07/2019 21:24:24,1.56,18.625 31/07/2019 21:24:36,1.56,18.625 31/07/2019 21:24:48,1.56,18.625 31/07/2019 21:25:00,1.56,18.625 31/07/2019 21:25:12,1.56,18.625 31/07/2019 21:25:24,1.56,18.641 31/07/2019 21:25:36,1.56,18.625 31/07/2019 21:25:48,1.56,18.625 31/07/2019 21:26:00,1.56,18.625 31/07/2019 21:26:12,1.56,18.625 31/07/2019 21:26:24,1.56,18.625 31/07/2019 21:26:36,1.56,18.625 31/07/2019 21:26:48,1.56,18.625 31/07/2019 21:27:00,1.56,18.625 31/07/2019 21:27:12,1.56,18.625 31/07/2019 21:27:24,1.56,18.625 31/07/2019 21:27:36,1.56,18.625 31/07/2019 21:27:48,1.56,18.625 31/07/2019 21:28:00,1.56,18.625 31/07/2019 21:28:12,1.56,18.625 31/07/2019 21:28:24,1.56,18.625 31/07/2019 21:28:36,1.56,18.625 31/07/2019 21:28:48,1.56,18.625 31/07/2019 21:29:00,1.56,18.625 31/07/2019 21:29:12,1.56,18.625 31/07/2019 21:29:24,1.50,18.625 31/07/2019 21:29:36,1.56,18.625 31/07/2019 21:29:48,1.62,18.625 31/07/2019 21:30:00,1.56,18.625 31/07/2019 21:30:12,1.56,18.625 31/07/2019 21:30:24,1.56,18.625 31/07/2019 21:30:36,1.56,18.625 31/07/2019 21:30:48,1.56,18.625 31/07/2019 21:31:00,1.56,18.625 31/07/2019 21:31:12,1.56,18.625 31/07/2019 21:31:24,1.56,18.625 31/07/2019 21:31:36,1.56,18.625 31/07/2019 21:31:48,1.56,18.625 31/07/2019 21:32:00,1.56,18.625 31/07/2019 21:32:12,1.56,18.625 31/07/2019 21:32:24,1.56,18.625 31/07/2019 21:32:36,1.56,18.625 31/07/2019 21:32:48,1.56,18.625 31/07/2019 21:33:00,1.56,18.625 31/07/2019 21:33:12,1.56,18.625 31/07/2019 21:33:24,1.56,18.625 31/07/2019 21:33:36,1.56,18.625 31/07/2019 21:33:48,1.50,18.625 31/07/2019 21:34:00,1.56,18.625 31/07/2019 21:34:12,1.50,18.625 31/07/2019 21:34:24,1.56,18.625 31/07/2019 21:34:36,1.56,18.625 31/07/2019 21:34:48,1.56,18.625 31/07/2019 21:35:00,1.56,18.625 31/07/2019 21:35:12,1.56,18.625 31/07/2019 21:35:24,1.56,18.625 31/07/2019 21:35:36,1.56,18.625 31/07/2019 21:35:48,1.56,18.625 31/07/2019 21:36:00,1.50,18.625 31/07/2019 21:36:12,1.56,18.625 31/07/2019 21:36:24,1.56,18.625 31/07/2019 21:36:36,1.50,18.625 31/07/2019 21:36:48,1.56,18.625 31/07/2019 21:37:00,1.56,18.625 31/07/2019 21:37:12,1.62,18.625 31/07/2019 21:37:24,1.56,18.625 31/07/2019 21:37:36,1.56,18.625 31/07/2019 21:37:48,1.56,18.625 31/07/2019 21:38:00,1.62,18.625 31/07/2019 21:38:12,1.56,18.625 31/07/2019 21:38:24,1.56,18.625 31/07/2019 21:38:36,1.62,18.625 31/07/2019 21:38:48,1.56,18.625 31/07/2019 21:39:00,1.62,18.625 31/07/2019 21:39:12,1.56,18.625 31/07/2019 21:39:24,1.56,18.625 31/07/2019 21:39:36,1.62,18.625 31/07/2019 21:39:48,1.56,18.625 31/07/2019 21:40:00,1.56,18.625 31/07/2019 21:40:12,1.56,18.625 31/07/2019 21:40:24,1.56,18.625 31/07/2019 21:40:36,1.56,18.625 31/07/2019 21:40:48,1.56,18.625 31/07/2019 21:41:00,1.56,18.625 31/07/2019 21:41:12,1.56,18.625 31/07/2019 21:41:24,1.56,18.625 31/07/2019 21:41:36,1.56,18.625 31/07/2019 21:41:48,1.50,18.625 31/07/2019 21:42:00,1.56,18.625 31/07/2019 21:42:12,1.50,18.625 31/07/2019 21:42:24,1.56,18.625 31/07/2019 21:42:36,1.50,18.609 31/07/2019 21:42:48,1.56,18.609 31/07/2019 21:43:00,1.56,18.609 31/07/2019 21:43:12,1.56,18.625 31/07/2019 21:43:24,1.50,18.625 31/07/2019 21:43:36,1.56,18.625 31/07/2019 21:43:48,1.50,18.625 31/07/2019 21:44:00,1.56,18.625 31/07/2019 21:44:12,1.62,18.625 31/07/2019 21:44:24,1.62,18.625 31/07/2019 21:44:36,1.56,18.625 31/07/2019 21:44:48,1.62,18.625 31/07/2019 21:45:00,1.62,18.625 31/07/2019 21:45:12,1.62,18.625 31/07/2019 21:45:24,1.56,18.625 31/07/2019 21:45:36,1.56,18.625 31/07/2019 21:45:48,1.50,18.625 31/07/2019 21:46:00,1.50,18.625 31/07/2019 21:46:12,1.56,18.625 31/07/2019 21:46:24,1.56,18.625 31/07/2019 21:46:36,1.56,18.625 31/07/2019 21:46:48,1.56,18.625 31/07/2019 21:47:00,1.56,18.625 31/07/2019 21:47:12,1.56,18.625 31/07/2019 21:47:24,1.56,18.625 31/07/2019 21:47:36,1.56,18.625 31/07/2019 21:47:48,1.56,18.625 31/07/2019 21:48:00,1.56,18.625 31/07/2019 21:48:12,1.56,18.625 31/07/2019 21:48:24,1.56,18.625 31/07/2019 21:48:36,1.56,18.625 31/07/2019 21:48:48,1.56,18.625 31/07/2019 21:49:00,1.56,18.625 31/07/2019 21:49:12,1.56,18.625 31/07/2019 21:49:24,1.56,18.625 31/07/2019 21:49:36,1.50,18.625 31/07/2019 21:49:48,1.56,18.625 31/07/2019 21:50:00,1.56,18.625 31/07/2019 21:50:12,1.56,18.625 31/07/2019 21:50:24,1.56,18.625 31/07/2019 21:50:36,1.56,18.625 31/07/2019 21:50:48,1.56,18.625 31/07/2019 21:51:00,1.56,18.625 31/07/2019 21:51:12,1.56,18.625 31/07/2019 21:51:24,1.56,18.625 31/07/2019 21:51:36,1.56,18.625 31/07/2019 21:51:48,1.56,18.625 31/07/2019 21:52:00,1.56,18.625 31/07/2019 21:52:12,1.62,18.625 31/07/2019 21:52:24,1.56,18.625 31/07/2019 21:52:36,1.56,18.625 31/07/2019 21:52:48,1.56,18.625 31/07/2019 21:53:00,1.56,18.625 31/07/2019 21:53:12,1.56,18.625 31/07/2019 21:53:24,1.56,18.625 31/07/2019 21:53:36,1.56,18.625 31/07/2019 21:53:48,1.50,18.625 31/07/2019 21:54:00,1.56,18.625 31/07/2019 21:54:12,1.56,18.625 31/07/2019 21:54:24,1.56,18.625 31/07/2019 21:54:36,1.56,18.625 31/07/2019 21:54:48,1.56,18.625 31/07/2019 21:55:00,1.56,18.625 31/07/2019 21:55:12,1.56,18.625 31/07/2019 21:55:24,1.56,18.625 31/07/2019 21:55:36,1.56,18.625 31/07/2019 21:55:48,1.56,18.625 31/07/2019 21:56:00,1.56,18.625 31/07/2019 21:56:12,1.56,18.625 31/07/2019 21:56:24,1.56,18.625 31/07/2019 21:56:36,1.56,18.625 31/07/2019 21:56:48,1.50,18.625 31/07/2019 21:57:00,1.56,18.625 31/07/2019 21:57:12,1.56,18.625 31/07/2019 21:57:24,1.56,18.625 31/07/2019 21:57:36,1.56,18.625 31/07/2019 21:57:48,1.56,18.625 31/07/2019 21:58:00,1.56,18.625 31/07/2019 21:58:12,1.56,18.625 31/07/2019 21:58:24,1.50,18.625 31/07/2019 21:58:36,1.56,18.625 31/07/2019 21:58:48,1.56,18.625 31/07/2019 21:59:00,1.56,18.625 31/07/2019 21:59:12,1.50,18.625 31/07/2019 21:59:24,1.56,18.625 31/07/2019 21:59:36,1.56,18.625 31/07/2019 21:59:48,1.56,18.625 31/07/2019 22:00:00,1.56,18.625 31/07/2019 22:00:12,1.56,18.625 31/07/2019 22:00:24,1.62,18.625 31/07/2019 22:00:36,1.56,18.625 31/07/2019 22:00:48,1.62,18.625 31/07/2019 22:01:00,1.56,18.625 31/07/2019 22:01:12,1.56,18.625 31/07/2019 22:01:24,1.56,18.625 31/07/2019 22:01:36,1.56,18.625 31/07/2019 22:01:48,1.56,18.625 31/07/2019 22:02:00,1.56,18.625 31/07/2019 22:02:12,1.62,18.625 31/07/2019 22:02:24,1.56,18.625 31/07/2019 22:02:36,1.56,18.625 31/07/2019 22:02:48,1.56,18.625 31/07/2019 22:03:00,1.56,18.625 31/07/2019 22:03:12,1.62,18.625 31/07/2019 22:03:24,1.56,18.625 31/07/2019 22:03:36,1.56,18.625 31/07/2019 22:03:48,1.56,18.625 31/07/2019 22:04:00,1.62,18.625 31/07/2019 22:04:12,1.56,18.625 31/07/2019 22:04:24,1.50,18.625 31/07/2019 22:04:36,1.62,18.625 31/07/2019 22:04:48,1.56,18.625 31/07/2019 22:05:00,1.56,18.625 31/07/2019 22:05:12,1.50,18.625 31/07/2019 22:05:24,1.56,18.625 31/07/2019 22:05:36,1.56,18.625 31/07/2019 22:05:48,1.62,18.625 31/07/2019 22:06:00,1.62,18.625 31/07/2019 22:06:12,1.56,18.625 31/07/2019 22:06:24,1.56,18.625 31/07/2019 22:06:36,1.56,18.625 31/07/2019 22:06:48,1.56,18.625 31/07/2019 22:07:00,1.56,18.625 31/07/2019 22:07:12,1.56,18.625 31/07/2019 22:07:24,1.56,18.625 31/07/2019 22:07:36,1.56,18.625 31/07/2019 22:07:48,1.50,18.625 31/07/2019 22:08:00,1.56,18.625 31/07/2019 22:08:12,1.56,18.625 31/07/2019 22:08:24,1.56,18.625 31/07/2019 22:08:36,1.56,18.625 31/07/2019 22:08:48,1.56,18.625 31/07/2019 22:09:00,1.56,18.625 31/07/2019 22:09:12,1.56,18.625 31/07/2019 22:09:24,1.56,18.625 31/07/2019 22:09:36,1.56,18.625 31/07/2019 22:09:48,1.56,18.625 31/07/2019 22:10:00,1.56,18.625 31/07/2019 22:10:12,1.56,18.625 31/07/2019 22:10:24,1.56,18.625 31/07/2019 22:10:36,1.56,18.625 31/07/2019 22:10:48,1.56,18.625 31/07/2019 22:11:00,1.56,18.625 31/07/2019 22:11:12,1.56,18.625 31/07/2019 22:11:24,1.62,18.625 31/07/2019 22:11:36,1.56,18.625 31/07/2019 22:11:48,1.62,18.625 31/07/2019 22:12:00,1.56,18.625 31/07/2019 22:12:12,1.62,18.625 31/07/2019 22:12:24,1.56,18.625 31/07/2019 22:12:36,1.56,18.625 31/07/2019 22:12:48,1.56,18.625 31/07/2019 22:13:00,1.56,18.625 31/07/2019 22:13:12,1.56,18.625 31/07/2019 22:13:24,1.56,18.625 31/07/2019 22:13:36,1.56,18.625 31/07/2019 22:13:48,1.56,18.625 31/07/2019 22:14:00,1.56,18.625 31/07/2019 22:14:12,1.56,18.625 31/07/2019 22:14:24,1.56,18.625 31/07/2019 22:14:36,1.56,18.625 31/07/2019 22:14:48,1.56,18.625 31/07/2019 22:15:00,1.56,18.625 31/07/2019 22:15:12,1.56,18.625 31/07/2019 22:15:24,1.56,18.625 31/07/2019 22:15:36,1.56,18.625 31/07/2019 22:15:48,1.56,18.625 31/07/2019 22:16:00,1.56,18.625 31/07/2019 22:16:12,1.56,18.625 31/07/2019 22:16:24,1.56,18.609 31/07/2019 22:16:36,1.56,18.625 31/07/2019 22:16:48,1.56,18.625 31/07/2019 22:17:00,1.56,18.625 31/07/2019 22:17:12,1.56,18.625 31/07/2019 22:17:24,1.56,18.625 31/07/2019 22:17:36,1.56,18.625 31/07/2019 22:17:48,1.56,18.625 31/07/2019 22:18:00,1.56,18.625 31/07/2019 22:18:12,1.56,18.609 31/07/2019 22:18:24,1.56,18.609 31/07/2019 22:18:36,1.56,18.609 31/07/2019 22:18:48,1.56,18.609 31/07/2019 22:19:00,1.56,18.609 31/07/2019 22:19:12,1.62,18.609 31/07/2019 22:19:24,1.56,18.609 31/07/2019 22:19:36,1.62,18.609 31/07/2019 22:19:48,1.56,18.609 31/07/2019 22:20:00,1.56,18.609 31/07/2019 22:20:12,1.56,18.609 31/07/2019 22:20:24,1.56,18.609 31/07/2019 22:20:36,1.56,18.609 31/07/2019 22:20:48,1.56,18.609 31/07/2019 22:21:00,1.56,18.609 31/07/2019 22:21:12,1.56,18.609 31/07/2019 22:21:24,1.56,18.609 31/07/2019 22:21:36,1.56,18.609 31/07/2019 22:21:48,1.56,18.609 31/07/2019 22:22:00,1.56,18.609 31/07/2019 22:22:12,1.56,18.609 31/07/2019 22:22:24,1.62,18.609 31/07/2019 22:22:36,1.56,18.609 31/07/2019 22:22:48,1.56,18.609 31/07/2019 22:23:00,1.56,18.609 31/07/2019 22:23:12,1.56,18.609 31/07/2019 22:23:24,1.56,18.609 31/07/2019 22:23:36,1.56,18.609 31/07/2019 22:23:48,1.56,18.625 31/07/2019 22:24:00,1.56,18.625 31/07/2019 22:24:12,1.56,18.625 31/07/2019 22:24:24,1.56,18.625 31/07/2019 22:24:36,1.56,18.625 31/07/2019 22:24:48,1.56,18.625 31/07/2019 22:25:00,1.56,18.609 31/07/2019 22:25:12,1.56,18.625 31/07/2019 22:25:24,1.56,18.609 31/07/2019 22:25:36,1.56,18.609 31/07/2019 22:25:48,1.50,18.625 31/07/2019 22:26:00,1.56,18.609 31/07/2019 22:26:12,1.50,18.609 31/07/2019 22:26:24,1.56,18.609 31/07/2019 22:26:36,1.56,18.609 31/07/2019 22:26:48,1.50,18.609 31/07/2019 22:27:00,1.50,18.578 31/07/2019 22:27:12,1.50,18.609 31/07/2019 22:27:24,1.50,18.609 31/07/2019 22:27:36,1.56,18.609 31/07/2019 22:27:48,1.56,18.609 31/07/2019 22:28:00,1.56,18.609 31/07/2019 22:28:12,1.56,18.609 31/07/2019 22:28:24,1.56,18.609 31/07/2019 22:28:36,1.56,18.609 31/07/2019 22:28:48,1.62,18.609 31/07/2019 22:29:00,1.56,18.609 31/07/2019 22:29:12,1.56,18.625 31/07/2019 22:29:24,1.56,18.609 31/07/2019 22:29:36,1.50,18.609 31/07/2019 22:29:48,1.56,18.609 31/07/2019 22:30:00,1.50,18.609 31/07/2019 22:30:12,1.56,18.609 31/07/2019 22:30:24,1.56,18.609 31/07/2019 22:30:36,1.56,18.609 31/07/2019 22:30:48,1.56,18.609 31/07/2019 22:31:00,1.56,18.609 31/07/2019 22:31:12,1.56,18.609 31/07/2019 22:31:24,1.50,18.609 31/07/2019 22:31:36,1.56,18.609 31/07/2019 22:31:48,1.56,18.609 31/07/2019 22:32:00,1.56,18.609 31/07/2019 22:32:12,1.56,18.609 31/07/2019 22:32:24,1.50,18.609 31/07/2019 22:32:36,1.56,18.609 31/07/2019 22:32:48,1.56,18.609 31/07/2019 22:33:00,1.56,18.609 31/07/2019 22:33:12,1.56,18.609 31/07/2019 22:33:24,1.56,18.609 31/07/2019 22:33:36,1.62,18.609 31/07/2019 22:33:48,1.56,18.609 31/07/2019 22:34:00,1.50,18.609 31/07/2019 22:34:12,1.56,18.609 31/07/2019 22:34:24,1.56,18.609 31/07/2019 22:34:36,1.56,18.609 31/07/2019 22:34:48,1.56,18.609 31/07/2019 22:35:00,1.56,18.609 31/07/2019 22:35:12,1.56,18.609 31/07/2019 22:35:24,1.56,18.609 31/07/2019 22:35:36,1.56,18.609 31/07/2019 22:35:48,1.56,18.609 31/07/2019 22:36:00,1.56,18.609 31/07/2019 22:36:12,1.50,18.609 31/07/2019 22:36:24,1.62,18.609 31/07/2019 22:36:36,1.56,18.609 31/07/2019 22:36:48,1.56,18.609 31/07/2019 22:37:00,1.56,18.609 31/07/2019 22:37:12,1.56,18.609 31/07/2019 22:37:24,1.56,18.609 31/07/2019 22:37:36,1.56,18.609 31/07/2019 22:37:48,1.56,18.609 31/07/2019 22:38:00,1.56,18.609 31/07/2019 22:38:12,1.56,18.609 31/07/2019 22:38:24,1.56,18.609 31/07/2019 22:38:36,1.56,18.609 31/07/2019 22:38:48,1.56,18.609 31/07/2019 22:39:00,1.56,18.609 31/07/2019 22:39:12,1.56,18.609 31/07/2019 22:39:24,1.56,18.609 31/07/2019 22:39:36,1.50,18.609 31/07/2019 22:39:48,1.56,18.609 31/07/2019 22:40:00,1.56,18.609 31/07/2019 22:40:12,1.56,18.609 31/07/2019 22:40:24,1.56,18.609 31/07/2019 22:40:36,1.56,18.609 31/07/2019 22:40:48,1.56,18.609 31/07/2019 22:41:00,1.56,18.609 31/07/2019 22:41:12,1.56,18.609 31/07/2019 22:41:24,1.56,18.609 31/07/2019 22:41:36,1.56,18.609 31/07/2019 22:41:48,1.56,18.609 31/07/2019 22:42:00,1.56,18.609 31/07/2019 22:42:12,1.56,18.609 31/07/2019 22:42:24,1.56,18.609 31/07/2019 22:42:36,1.43,18.609 31/07/2019 22:42:48,1.56,18.609 31/07/2019 22:43:00,1.56,18.609 31/07/2019 22:43:12,1.56,18.609 31/07/2019 22:43:24,1.56,18.609 31/07/2019 22:43:36,1.62,18.609 31/07/2019 22:43:48,1.56,18.609 31/07/2019 22:44:00,1.56,18.609 31/07/2019 22:44:12,1.62,18.609 31/07/2019 22:44:24,1.56,18.609 31/07/2019 22:44:36,1.56,18.609 31/07/2019 22:44:48,1.56,18.609 31/07/2019 22:45:00,1.56,18.609 31/07/2019 22:45:12,1.56,18.609 31/07/2019 22:45:24,1.56,18.609 31/07/2019 22:45:36,1.56,18.609 31/07/2019 22:45:48,1.56,18.609 31/07/2019 22:46:00,1.62,18.609 31/07/2019 22:46:12,1.56,18.609 31/07/2019 22:46:24,1.50,18.609 31/07/2019 22:46:36,1.56,18.609 31/07/2019 22:46:48,1.56,18.609 31/07/2019 22:47:00,1.50,18.609 31/07/2019 22:47:12,1.56,18.609 31/07/2019 22:47:24,1.56,18.609 31/07/2019 22:47:36,1.56,18.609 31/07/2019 22:47:48,1.56,18.609 31/07/2019 22:48:00,1.56,18.609 31/07/2019 22:48:12,1.56,18.609 31/07/2019 22:48:24,1.56,18.609 31/07/2019 22:48:36,1.56,18.609 31/07/2019 22:48:48,1.50,18.609 31/07/2019 22:49:00,1.56,18.609 31/07/2019 22:49:12,1.56,18.609 31/07/2019 22:49:24,1.56,18.609 31/07/2019 22:49:36,1.56,18.609 31/07/2019 22:49:48,1.56,18.609 31/07/2019 22:50:00,1.62,18.609 31/07/2019 22:50:12,1.56,18.609 31/07/2019 22:50:24,1.62,18.609 31/07/2019 22:50:36,1.56,18.609 31/07/2019 22:50:48,1.62,18.609 31/07/2019 22:51:00,1.56,18.609 31/07/2019 22:51:12,1.56,18.609 31/07/2019 22:51:24,1.56,18.609 31/07/2019 22:51:36,1.62,18.609 31/07/2019 22:51:48,1.50,18.609 31/07/2019 22:52:00,1.56,18.609 31/07/2019 22:52:12,1.50,18.609 31/07/2019 22:52:24,1.56,18.609 31/07/2019 22:52:36,1.56,18.609 31/07/2019 22:52:48,1.56,18.609 31/07/2019 22:53:00,1.56,18.609 31/07/2019 22:53:12,1.56,18.609 31/07/2019 22:53:24,1.56,18.609 31/07/2019 22:53:36,1.50,18.609 31/07/2019 22:53:48,1.56,18.609 31/07/2019 22:54:00,1.56,18.609 31/07/2019 22:54:12,1.56,18.609 31/07/2019 22:54:24,1.56,18.609 31/07/2019 22:54:36,1.56,18.609 31/07/2019 22:54:48,1.56,18.609 31/07/2019 22:55:00,1.56,18.609 31/07/2019 22:55:12,1.50,18.609 31/07/2019 22:55:24,1.56,18.609 31/07/2019 22:55:36,1.56,18.609 31/07/2019 22:55:48,1.56,18.609 31/07/2019 22:56:00,1.50,18.609 31/07/2019 22:56:12,1.56,18.609 31/07/2019 22:56:24,1.56,18.609 31/07/2019 22:56:36,1.56,18.609 31/07/2019 22:56:48,1.56,18.609 31/07/2019 22:57:00,1.56,18.609 31/07/2019 22:57:12,1.56,18.609 31/07/2019 22:57:24,1.56,18.609 31/07/2019 22:57:36,1.56,18.609 31/07/2019 22:57:48,1.56,18.609 31/07/2019 22:58:00,1.56,18.609 31/07/2019 22:58:12,1.56,18.609 31/07/2019 22:58:24,1.56,18.609 31/07/2019 22:58:36,1.56,18.609 31/07/2019 22:58:48,1.56,18.609 31/07/2019 22:59:00,1.56,18.609 31/07/2019 22:59:12,1.56,18.609 31/07/2019 22:59:24,1.56,18.609 31/07/2019 22:59:36,1.56,18.609 31/07/2019 22:59:48,1.56,18.609 31/07/2019 23:00:00,1.56,18.609 31/07/2019 23:00:12,1.56,18.609 31/07/2019 23:00:24,1.56,18.609 31/07/2019 23:00:36,1.56,18.609 31/07/2019 23:00:48,1.56,18.609 31/07/2019 23:01:00,1.56,18.609 31/07/2019 23:01:12,1.56,18.609 31/07/2019 23:01:24,1.56,18.609 31/07/2019 23:01:36,1.56,18.609 31/07/2019 23:01:48,1.56,18.609 31/07/2019 23:02:00,1.56,18.609 31/07/2019 23:02:12,1.56,18.609 31/07/2019 23:02:24,1.56,18.609 31/07/2019 23:02:36,1.56,18.609 31/07/2019 23:02:48,1.56,18.609 31/07/2019 23:03:00,1.56,18.609 31/07/2019 23:03:12,1.56,18.609 31/07/2019 23:03:24,1.56,18.609 31/07/2019 23:03:36,1.56,18.609 31/07/2019 23:03:48,1.56,18.609 31/07/2019 23:04:00,1.56,18.609 31/07/2019 23:04:12,1.56,18.609 31/07/2019 23:04:24,1.56,18.609 31/07/2019 23:04:36,1.56,18.609 31/07/2019 23:04:48,1.56,18.609 31/07/2019 23:05:00,1.56,18.609 31/07/2019 23:05:12,1.56,18.609 31/07/2019 23:05:24,1.56,18.609 31/07/2019 23:05:36,1.56,18.609 31/07/2019 23:05:48,1.56,18.609 31/07/2019 23:06:00,1.56,18.609 31/07/2019 23:06:12,1.56,18.609 31/07/2019 23:06:24,1.56,18.609 31/07/2019 23:06:36,1.56,18.609 31/07/2019 23:06:48,1.56,18.609 31/07/2019 23:07:00,1.56,18.609 31/07/2019 23:07:12,1.56,18.609 31/07/2019 23:07:24,1.50,18.609 31/07/2019 23:07:36,1.56,18.609 31/07/2019 23:07:48,1.56,18.609 31/07/2019 23:08:00,1.56,18.609 31/07/2019 23:08:12,1.56,18.609 31/07/2019 23:08:24,1.56,18.609 31/07/2019 23:08:36,1.56,18.609 31/07/2019 23:08:48,1.56,18.609 31/07/2019 23:09:00,1.50,18.609 31/07/2019 23:09:12,1.56,18.609 31/07/2019 23:09:24,1.50,18.609 31/07/2019 23:09:36,1.56,18.609 31/07/2019 23:09:48,1.56,18.609 31/07/2019 23:10:00,1.56,18.609 31/07/2019 23:10:12,1.56,18.609 31/07/2019 23:10:24,1.56,18.609 31/07/2019 23:10:36,1.56,18.609 31/07/2019 23:10:48,1.56,18.609 31/07/2019 23:11:00,1.56,18.609 31/07/2019 23:11:12,1.50,18.609 31/07/2019 23:11:24,1.56,18.609 31/07/2019 23:11:36,1.56,18.609 31/07/2019 23:11:48,1.56,18.609 31/07/2019 23:12:00,1.56,18.609 31/07/2019 23:12:12,1.56,18.609 31/07/2019 23:12:24,1.56,18.609 31/07/2019 23:12:36,1.56,18.609 31/07/2019 23:12:48,1.50,18.609 31/07/2019 23:13:00,1.56,18.609 31/07/2019 23:13:12,1.56,18.609 31/07/2019 23:13:24,1.56,18.609 31/07/2019 23:13:36,1.56,18.609 31/07/2019 23:13:48,1.56,18.609 31/07/2019 23:14:00,1.56,18.609 31/07/2019 23:14:12,1.56,18.609 31/07/2019 23:14:24,1.50,18.609 31/07/2019 23:14:36,1.56,18.609 31/07/2019 23:14:48,1.56,18.609 31/07/2019 23:15:00,1.56,18.609 31/07/2019 23:15:12,1.56,18.609 31/07/2019 23:15:24,1.56,18.609 31/07/2019 23:15:36,1.56,18.609 31/07/2019 23:15:48,1.56,18.609 31/07/2019 23:16:00,1.56,18.609 31/07/2019 23:16:12,1.56,18.609 31/07/2019 23:16:24,1.56,18.609 31/07/2019 23:16:36,1.50,18.609 31/07/2019 23:16:48,1.56,18.609 31/07/2019 23:17:00,1.56,18.609 31/07/2019 23:17:12,1.56,18.609 31/07/2019 23:17:24,1.56,18.609 31/07/2019 23:17:36,1.56,18.609 31/07/2019 23:17:48,1.56,18.609 31/07/2019 23:18:00,1.56,18.609 31/07/2019 23:18:12,1.56,18.609 31/07/2019 23:18:24,1.56,18.609 31/07/2019 23:18:36,1.56,18.609 31/07/2019 23:18:48,1.56,18.609 31/07/2019 23:19:00,1.56,18.609 31/07/2019 23:19:12,1.56,18.578 31/07/2019 23:19:24,1.50,18.563 31/07/2019 23:19:36,1.50,18.500 31/07/2019 23:19:48,1.50,18.516 31/07/2019 23:20:00,1.50,18.516 31/07/2019 23:20:12,1.56,18.516 31/07/2019 23:20:24,1.56,18.563 31/07/2019 23:20:36,1.56,18.578 31/07/2019 23:20:48,1.56,18.578 31/07/2019 23:21:00,1.50,18.578 31/07/2019 23:21:12,1.50,18.609 31/07/2019 23:21:24,1.50,18.609 31/07/2019 23:21:36,1.56,18.609 31/07/2019 23:21:48,1.56,18.578 31/07/2019 23:22:00,1.56,18.609 31/07/2019 23:22:12,1.56,18.609 31/07/2019 23:22:24,1.50,18.609 31/07/2019 23:22:36,1.56,18.609 31/07/2019 23:22:48,1.56,18.578 31/07/2019 23:23:00,1.56,18.578 31/07/2019 23:23:12,1.43,18.609 31/07/2019 23:23:24,1.56,18.609 31/07/2019 23:23:36,1.56,18.609 31/07/2019 23:23:48,1.56,18.609 31/07/2019 23:24:00,1.56,18.609 31/07/2019 23:24:12,1.56,18.609 31/07/2019 23:24:24,1.56,18.609 31/07/2019 23:24:36,1.62,18.609 31/07/2019 23:24:48,1.56,18.609 31/07/2019 23:25:00,1.56,18.609 31/07/2019 23:25:12,1.56,18.609 31/07/2019 23:25:24,1.56,18.609 31/07/2019 23:25:36,1.56,18.609 31/07/2019 23:25:48,1.56,18.609 31/07/2019 23:26:00,1.56,18.609 31/07/2019 23:26:12,1.56,18.609 31/07/2019 23:26:24,1.56,18.609 31/07/2019 23:26:36,1.56,18.609 31/07/2019 23:26:48,1.56,18.609 31/07/2019 23:27:00,1.56,18.609 31/07/2019 23:27:12,1.56,18.609 31/07/2019 23:27:24,1.56,18.609 31/07/2019 23:27:36,1.56,18.609 31/07/2019 23:27:48,1.56,18.609 31/07/2019 23:28:00,1.56,18.609 31/07/2019 23:28:12,1.56,18.609 31/07/2019 23:28:24,1.56,18.609 31/07/2019 23:28:36,1.50,18.609 31/07/2019 23:28:48,1.56,18.609 31/07/2019 23:29:00,1.56,18.609 31/07/2019 23:29:12,1.56,18.609 31/07/2019 23:29:24,1.56,18.609 31/07/2019 23:29:36,1.56,18.609 31/07/2019 23:29:48,1.56,18.609 31/07/2019 23:30:00,1.56,18.609 31/07/2019 23:30:12,1.56,18.609 31/07/2019 23:30:24,1.56,18.609 31/07/2019 23:30:36,1.56,18.609 31/07/2019 23:30:48,1.56,18.609 31/07/2019 23:31:00,1.56,18.609 31/07/2019 23:31:12,1.56,18.609 31/07/2019 23:31:24,1.56,18.609 31/07/2019 23:31:36,1.62,18.609 31/07/2019 23:31:48,1.62,18.609 31/07/2019 23:32:00,1.56,18.609 31/07/2019 23:32:12,1.56,18.609 31/07/2019 23:32:24,1.56,18.609 31/07/2019 23:32:36,1.56,18.609 31/07/2019 23:32:48,1.56,18.609 31/07/2019 23:33:00,1.56,18.609 31/07/2019 23:33:12,1.56,18.609 31/07/2019 23:33:24,1.56,18.609 31/07/2019 23:33:36,1.56,18.609 31/07/2019 23:33:48,1.56,18.609 31/07/2019 23:34:00,1.62,18.609 31/07/2019 23:34:12,1.56,18.609 31/07/2019 23:34:24,1.56,18.609 31/07/2019 23:34:36,1.56,18.609 31/07/2019 23:34:48,1.56,18.609 31/07/2019 23:35:00,1.56,18.609 31/07/2019 23:35:12,1.56,18.609 31/07/2019 23:35:24,1.56,18.609 31/07/2019 23:35:36,1.56,18.609 31/07/2019 23:35:48,1.56,18.609 31/07/2019 23:36:00,1.56,18.609 31/07/2019 23:36:12,1.56,18.609 31/07/2019 23:36:24,1.56,18.609 31/07/2019 23:36:36,1.56,18.609 31/07/2019 23:36:48,1.56,18.609 31/07/2019 23:37:00,1.56,18.609 31/07/2019 23:37:12,1.62,18.609 31/07/2019 23:37:24,1.62,18.609 31/07/2019 23:37:36,1.56,18.609 31/07/2019 23:37:48,1.56,18.609 31/07/2019 23:38:00,1.56,18.609 31/07/2019 23:38:12,1.56,18.609 31/07/2019 23:38:24,1.56,18.609 31/07/2019 23:38:36,1.62,18.609 31/07/2019 23:38:48,1.56,18.609 31/07/2019 23:39:00,1.56,18.609 31/07/2019 23:39:12,1.56,18.609 31/07/2019 23:39:24,1.56,18.609 31/07/2019 23:39:36,1.56,18.609 31/07/2019 23:39:48,1.56,18.609 31/07/2019 23:40:00,1.56,18.609 31/07/2019 23:40:12,1.56,18.609 31/07/2019 23:40:24,1.56,18.609 31/07/2019 23:40:36,1.56,18.609 31/07/2019 23:40:48,1.56,18.609 31/07/2019 23:41:00,1.56,18.609 31/07/2019 23:41:12,1.62,18.609 31/07/2019 23:41:24,1.62,18.609 31/07/2019 23:41:36,1.56,18.609 31/07/2019 23:41:48,1.56,18.609 31/07/2019 23:42:00,1.56,18.609 31/07/2019 23:42:12,1.56,18.609 31/07/2019 23:42:24,1.56,18.609 31/07/2019 23:42:36,1.56,18.578 31/07/2019 23:42:48,1.56,18.578 31/07/2019 23:43:00,1.56,18.609 31/07/2019 23:43:12,1.56,18.609 31/07/2019 23:43:24,1.50,18.609 31/07/2019 23:43:36,1.50,18.578 31/07/2019 23:43:48,1.50,18.578 31/07/2019 23:44:00,1.50,18.578 31/07/2019 23:44:12,1.56,18.578 31/07/2019 23:44:24,1.56,18.578 31/07/2019 23:44:36,1.56,18.578 31/07/2019 23:44:48,1.50,18.578 31/07/2019 23:45:00,1.50,18.563 31/07/2019 23:45:12,1.56,18.563 31/07/2019 23:45:24,1.56,18.578 31/07/2019 23:45:36,1.56,18.578 31/07/2019 23:45:48,1.56,18.578 31/07/2019 23:46:00,1.56,18.578 31/07/2019 23:46:12,1.56,18.609 31/07/2019 23:46:24,1.56,18.578 31/07/2019 23:46:36,1.56,18.578 31/07/2019 23:46:48,1.56,18.578 31/07/2019 23:47:00,1.56,18.578 31/07/2019 23:47:12,1.56,18.578 31/07/2019 23:47:24,1.56,18.609 31/07/2019 23:47:36,1.56,18.609 31/07/2019 23:47:48,1.62,18.609 31/07/2019 23:48:00,1.56,18.609 31/07/2019 23:48:12,1.62,18.609 31/07/2019 23:48:24,1.56,18.609 31/07/2019 23:48:36,1.62,18.609 31/07/2019 23:48:48,1.56,18.609 31/07/2019 23:49:00,1.56,18.609 31/07/2019 23:49:12,1.56,18.578 31/07/2019 23:49:24,1.62,18.609 31/07/2019 23:49:36,1.56,18.609 31/07/2019 23:49:48,1.56,18.609 31/07/2019 23:50:00,1.56,18.609 31/07/2019 23:50:12,1.62,18.609 31/07/2019 23:50:24,1.56,18.609 31/07/2019 23:50:36,1.56,18.609 31/07/2019 23:50:48,1.56,18.609 31/07/2019 23:51:00,1.56,18.609 31/07/2019 23:51:12,1.56,18.578 31/07/2019 23:51:24,1.56,18.609 31/07/2019 23:51:36,1.56,18.609 31/07/2019 23:51:48,1.56,18.609 31/07/2019 23:52:00,1.62,18.578 31/07/2019 23:52:12,1.62,18.609 31/07/2019 23:52:24,1.62,18.609 31/07/2019 23:52:36,1.62,18.609 31/07/2019 23:52:48,1.56,18.609 31/07/2019 23:53:00,1.56,18.609 31/07/2019 23:53:12,1.56,18.609 31/07/2019 23:53:24,1.56,18.609 31/07/2019 23:53:36,1.56,18.609 31/07/2019 23:53:48,1.56,18.578 31/07/2019 23:54:00,1.56,18.609 31/07/2019 23:54:12,1.56,18.578 31/07/2019 23:54:24,1.56,18.578 31/07/2019 23:54:36,1.56,18.578 31/07/2019 23:54:48,1.56,18.578 31/07/2019 23:55:00,1.56,18.578 31/07/2019 23:55:12,1.62,18.578 31/07/2019 23:55:24,1.56,18.578 31/07/2019 23:55:36,1.62,18.609 31/07/2019 23:55:48,1.62,18.609 31/07/2019 23:56:00,1.56,18.578 31/07/2019 23:56:12,1.62,18.609 31/07/2019 23:56:24,1.62,18.578 31/07/2019 23:56:36,1.56,18.609 31/07/2019 23:56:48,1.56,18.578 31/07/2019 23:57:00,1.56,18.578 31/07/2019 23:57:12,1.56,18.609 31/07/2019 23:57:24,1.50,18.578 31/07/2019 23:57:36,1.56,18.578 31/07/2019 23:57:48,1.56,18.578 31/07/2019 23:58:00,1.43,18.578 31/07/2019 23:58:12,1.56,18.578 31/07/2019 23:58:24,1.56,18.578 31/07/2019 23:58:36,1.56,18.609 31/07/2019 23:58:48,1.56,18.578 31/07/2019 23:59:00,1.56,18.578 31/07/2019 23:59:12,1.56,18.578 31/07/2019 23:59:24,1.56,18.578 31/07/2019 23:59:36,1.56,18.578 31/07/2019 23:59:48,1.56,18.578 Data Block 8 Start Time = 05/08/2019 00:00:00 Stop Time = 06/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 05/08/2019 00:00:00,1.87,19.031 05/08/2019 00:00:12,1.81,19.031 05/08/2019 00:00:24,1.81,19.031 05/08/2019 00:00:36,1.81,19.031 05/08/2019 00:00:48,1.81,19.031 05/08/2019 00:01:00,1.81,19.031 05/08/2019 00:01:12,1.81,19.031 05/08/2019 00:01:24,1.81,19.031 05/08/2019 00:01:36,1.81,19.031 05/08/2019 00:01:48,1.68,19.031 05/08/2019 00:02:00,1.68,19.031 05/08/2019 00:02:12,1.68,19.031 05/08/2019 00:02:24,1.68,19.031 05/08/2019 00:02:36,1.68,19.016 05/08/2019 00:02:48,1.62,19.016 05/08/2019 00:03:00,1.81,19.016 05/08/2019 00:03:12,1.81,19.031 05/08/2019 00:03:24,1.68,19.031 05/08/2019 00:03:36,1.68,19.016 05/08/2019 00:03:48,1.81,19.031 05/08/2019 00:04:00,1.68,19.031 05/08/2019 00:04:12,1.81,19.031 05/08/2019 00:04:24,1.81,19.016 05/08/2019 00:04:36,1.81,19.016 05/08/2019 00:04:48,1.81,19.016 05/08/2019 00:05:00,1.81,19.016 05/08/2019 00:05:12,1.68,19.016 05/08/2019 00:05:24,1.62,19.016 05/08/2019 00:05:36,1.68,19.016 05/08/2019 00:05:48,1.68,19.016 05/08/2019 00:06:00,1.81,19.016 05/08/2019 00:06:12,1.68,19.016 05/08/2019 00:06:24,1.68,19.016 05/08/2019 00:06:36,1.68,19.016 05/08/2019 00:06:48,1.68,19.016 05/08/2019 00:07:00,1.81,19.016 05/08/2019 00:07:12,1.68,19.016 05/08/2019 00:07:24,1.68,19.016 05/08/2019 00:07:36,1.81,19.016 05/08/2019 00:07:48,1.68,19.016 05/08/2019 00:08:00,1.68,19.016 05/08/2019 00:08:12,1.68,19.016 05/08/2019 00:08:24,1.68,19.016 05/08/2019 00:08:36,1.68,19.016 05/08/2019 00:08:48,1.68,19.016 05/08/2019 00:09:00,1.68,19.016 05/08/2019 00:09:12,1.68,19.016 05/08/2019 00:09:24,1.81,19.016 05/08/2019 00:09:36,1.68,19.016 05/08/2019 00:09:48,1.81,19.031 05/08/2019 00:10:00,1.81,19.031 05/08/2019 00:10:12,1.68,19.016 05/08/2019 00:10:24,1.68,19.016 05/08/2019 00:10:36,1.81,19.016 05/08/2019 00:10:48,1.81,19.016 05/08/2019 00:11:00,1.68,19.016 05/08/2019 00:11:12,1.68,19.016 05/08/2019 00:11:24,1.68,19.016 05/08/2019 00:11:36,1.81,19.016 05/08/2019 00:11:48,1.81,19.016 05/08/2019 00:12:00,1.81,19.016 05/08/2019 00:12:12,1.62,19.016 05/08/2019 00:12:24,1.68,19.016 05/08/2019 00:12:36,1.68,19.016 05/08/2019 00:12:48,1.62,19.016 05/08/2019 00:13:00,1.62,19.016 05/08/2019 00:13:12,1.68,19.016 05/08/2019 00:13:24,1.68,19.016 05/08/2019 00:13:36,1.68,19.016 05/08/2019 00:13:48,1.68,19.016 05/08/2019 00:14:00,1.68,19.016 05/08/2019 00:14:12,1.68,19.016 05/08/2019 00:14:24,1.68,19.016 05/08/2019 00:14:36,1.68,19.016 05/08/2019 00:14:48,1.68,19.016 05/08/2019 00:15:00,1.68,19.016 05/08/2019 00:15:12,1.68,19.016 05/08/2019 00:15:24,1.68,19.016 05/08/2019 00:15:36,1.68,19.016 05/08/2019 00:15:48,1.68,19.016 05/08/2019 00:16:00,1.68,19.016 05/08/2019 00:16:12,1.68,19.016 05/08/2019 00:16:24,1.68,19.016 05/08/2019 00:16:36,1.68,19.016 05/08/2019 00:16:48,1.68,19.016 05/08/2019 00:17:00,1.68,19.016 05/08/2019 00:17:12,1.68,19.016 05/08/2019 00:17:24,1.68,19.016 05/08/2019 00:17:36,1.68,19.016 05/08/2019 00:17:48,1.68,19.016 05/08/2019 00:18:00,1.68,19.016 05/08/2019 00:18:12,1.68,19.016 05/08/2019 00:18:24,1.68,19.016 05/08/2019 00:18:36,1.68,19.016 05/08/2019 00:18:48,1.68,19.016 05/08/2019 00:19:00,1.68,19.016 05/08/2019 00:19:12,1.68,19.016 05/08/2019 00:19:24,1.68,19.016 05/08/2019 00:19:36,1.62,19.016 05/08/2019 00:19:48,1.68,19.016 05/08/2019 00:20:00,1.68,19.016 05/08/2019 00:20:12,1.68,19.016 05/08/2019 00:20:24,1.68,19.016 05/08/2019 00:20:36,1.68,19.016 05/08/2019 00:20:48,1.81,19.016 05/08/2019 00:21:00,1.62,19.016 05/08/2019 00:21:12,1.68,19.016 05/08/2019 00:21:24,1.68,19.016 05/08/2019 00:21:36,1.68,19.016 05/08/2019 00:21:48,1.68,19.016 05/08/2019 00:22:00,1.68,19.016 05/08/2019 00:22:12,1.68,19.016 05/08/2019 00:22:24,1.68,19.016 05/08/2019 00:22:36,1.68,19.016 05/08/2019 00:22:48,1.68,19.016 05/08/2019 00:23:00,1.68,19.016 05/08/2019 00:23:12,1.68,19.016 05/08/2019 00:23:24,1.68,19.016 05/08/2019 00:23:36,1.68,19.016 05/08/2019 00:23:48,1.68,19.016 05/08/2019 00:24:00,1.68,19.016 05/08/2019 00:24:12,1.68,19.016 05/08/2019 00:24:24,1.68,19.016 05/08/2019 00:24:36,1.68,19.016 05/08/2019 00:24:48,1.68,19.016 05/08/2019 00:25:00,1.68,19.016 05/08/2019 00:25:12,1.68,19.016 05/08/2019 00:25:24,1.68,19.016 05/08/2019 00:25:36,1.68,19.016 05/08/2019 00:25:48,1.68,19.016 05/08/2019 00:26:00,1.68,19.016 05/08/2019 00:26:12,1.68,19.016 05/08/2019 00:26:24,1.68,19.016 05/08/2019 00:26:36,1.68,19.016 05/08/2019 00:26:48,1.68,19.016 05/08/2019 00:27:00,1.68,19.016 05/08/2019 00:27:12,1.68,19.016 05/08/2019 00:27:24,1.68,19.016 05/08/2019 00:27:36,1.68,19.016 05/08/2019 00:27:48,1.68,19.016 05/08/2019 00:28:00,1.68,19.016 05/08/2019 00:28:12,1.68,19.016 05/08/2019 00:28:24,1.68,19.016 05/08/2019 00:28:36,1.68,19.016 05/08/2019 00:28:48,1.68,19.016 05/08/2019 00:29:00,1.68,19.016 05/08/2019 00:29:12,1.68,19.016 05/08/2019 00:29:24,1.68,19.016 05/08/2019 00:29:36,1.68,19.016 05/08/2019 00:29:48,1.68,19.016 05/08/2019 00:30:00,1.68,19.016 05/08/2019 00:30:12,1.68,19.016 05/08/2019 00:30:24,1.68,19.016 05/08/2019 00:30:36,1.68,19.016 05/08/2019 00:30:48,1.68,19.016 05/08/2019 00:31:00,1.68,19.016 05/08/2019 00:31:12,1.68,19.016 05/08/2019 00:31:24,1.68,19.016 05/08/2019 00:31:36,1.68,19.016 05/08/2019 00:31:48,1.68,19.016 05/08/2019 00:32:00,1.68,19.016 05/08/2019 00:32:12,1.68,19.016 05/08/2019 00:32:24,1.68,18.984 05/08/2019 00:32:36,1.68,19.016 05/08/2019 00:32:48,1.68,19.016 05/08/2019 00:33:00,1.68,19.016 05/08/2019 00:33:12,1.62,19.016 05/08/2019 00:33:24,1.68,19.016 05/08/2019 00:33:36,1.68,19.016 05/08/2019 00:33:48,1.68,19.016 05/08/2019 00:34:00,1.62,19.016 05/08/2019 00:34:12,1.68,19.016 05/08/2019 00:34:24,1.68,19.016 05/08/2019 00:34:36,1.68,19.016 05/08/2019 00:34:48,1.68,19.016 05/08/2019 00:35:00,1.68,19.016 05/08/2019 00:35:12,1.68,19.016 05/08/2019 00:35:24,1.68,19.016 05/08/2019 00:35:36,1.68,19.016 05/08/2019 00:35:48,1.68,19.016 05/08/2019 00:36:00,1.68,19.016 05/08/2019 00:36:12,1.68,19.016 05/08/2019 00:36:24,1.68,19.016 05/08/2019 00:36:36,1.62,19.016 05/08/2019 00:36:48,1.68,19.016 05/08/2019 00:37:00,1.68,19.016 05/08/2019 00:37:12,1.68,19.016 05/08/2019 00:37:24,1.68,19.016 05/08/2019 00:37:36,1.68,19.016 05/08/2019 00:37:48,1.68,19.016 05/08/2019 00:38:00,1.68,19.016 05/08/2019 00:38:12,1.68,19.016 05/08/2019 00:38:24,1.68,19.031 05/08/2019 00:38:36,2.18,19.375 05/08/2019 00:38:48,2.00,19.953 05/08/2019 00:39:00,2.06,20.547 05/08/2019 00:39:12,2.43,21.328 05/08/2019 00:39:24,2.75,22.266 05/08/2019 00:39:36,2.87,23.188 05/08/2019 00:39:48,2.62,23.969 05/08/2019 00:40:00,3.00,24.375 05/08/2019 00:40:12,3.18,25.016 05/08/2019 00:40:24,3.31,25.609 05/08/2019 00:40:36,3.43,26.109 05/08/2019 00:40:48,3.06,26.484 05/08/2019 00:41:00,2.81,26.250 05/08/2019 00:41:12,3.06,25.438 05/08/2019 00:41:24,3.31,25.609 05/08/2019 00:41:36,3.43,26.094 05/08/2019 00:41:48,3.43,26.391 05/08/2019 00:42:00,3.68,26.688 05/08/2019 00:42:12,3.75,26.984 05/08/2019 00:42:24,3.68,27.266 05/08/2019 00:42:36,3.87,27.563 05/08/2019 00:42:48,1.62,24.063 05/08/2019 00:43:00,1.68,21.484 05/08/2019 00:43:12,1.81,20.266 05/08/2019 00:43:24,1.68,19.656 05/08/2019 00:43:36,1.87,19.359 05/08/2019 00:43:48,1.81,19.188 05/08/2019 00:44:00,1.81,19.094 05/08/2019 00:44:12,1.81,19.063 05/08/2019 00:44:24,1.81,19.016 05/08/2019 00:44:36,1.81,18.984 05/08/2019 00:44:48,1.81,18.984 05/08/2019 00:45:00,1.87,18.984 05/08/2019 00:45:12,1.87,18.984 05/08/2019 00:45:24,1.87,18.984 05/08/2019 00:45:36,1.81,18.984 05/08/2019 00:45:48,1.81,18.984 05/08/2019 00:46:00,1.81,18.984 05/08/2019 00:46:12,1.81,18.984 05/08/2019 00:46:24,1.81,18.984 05/08/2019 00:46:36,1.81,18.984 05/08/2019 00:46:48,1.81,18.984 05/08/2019 00:47:00,1.81,18.984 05/08/2019 00:47:12,1.87,18.984 05/08/2019 00:47:24,1.81,18.984 05/08/2019 00:47:36,1.81,18.984 05/08/2019 00:47:48,1.81,18.984 05/08/2019 00:48:00,1.81,18.984 05/08/2019 00:48:12,1.68,18.984 05/08/2019 00:48:24,1.68,18.984 05/08/2019 00:48:36,1.68,18.984 05/08/2019 00:48:48,1.68,18.984 05/08/2019 00:49:00,1.81,18.984 05/08/2019 00:49:12,1.68,18.984 05/08/2019 00:49:24,1.81,18.984 05/08/2019 00:49:36,1.68,18.984 05/08/2019 00:49:48,1.68,18.984 05/08/2019 00:50:00,1.68,18.984 05/08/2019 00:50:12,1.68,18.984 05/08/2019 00:50:24,1.68,18.984 05/08/2019 00:50:36,1.68,18.984 05/08/2019 00:50:48,1.68,18.984 05/08/2019 00:51:00,1.68,18.969 05/08/2019 00:51:12,1.68,18.953 05/08/2019 00:51:24,1.62,18.859 05/08/2019 00:51:36,1.68,18.891 05/08/2019 00:51:48,1.68,18.922 05/08/2019 00:52:00,1.81,18.969 05/08/2019 00:52:12,1.81,18.969 05/08/2019 00:52:24,1.81,18.969 05/08/2019 00:52:36,1.68,18.969 05/08/2019 00:52:48,1.68,18.953 05/08/2019 00:53:00,1.62,18.844 05/08/2019 00:53:12,1.62,18.797 05/08/2019 00:53:24,1.68,18.719 05/08/2019 00:53:36,1.68,18.750 05/08/2019 00:53:48,1.68,18.859 05/08/2019 00:54:00,1.68,18.906 05/08/2019 00:54:12,1.68,18.922 05/08/2019 00:54:24,1.68,18.953 05/08/2019 00:54:36,1.68,18.953 05/08/2019 00:54:48,1.68,18.906 05/08/2019 00:55:00,1.68,18.859 05/08/2019 00:55:12,1.68,18.859 05/08/2019 00:55:24,1.68,18.891 05/08/2019 00:55:36,1.81,18.922 05/08/2019 00:55:48,1.81,18.969 05/08/2019 00:56:00,1.68,18.969 05/08/2019 00:56:12,1.68,18.984 05/08/2019 00:56:24,1.68,18.984 05/08/2019 00:56:36,1.68,18.969 05/08/2019 00:56:48,1.68,18.969 05/08/2019 00:57:00,1.68,18.969 05/08/2019 00:57:12,1.68,18.953 05/08/2019 00:57:24,1.68,18.906 05/08/2019 00:57:36,1.62,18.891 05/08/2019 00:57:48,1.68,18.813 05/08/2019 00:58:00,1.62,18.797 05/08/2019 00:58:12,1.62,18.750 05/08/2019 00:58:24,1.68,18.797 05/08/2019 00:58:36,1.62,18.797 05/08/2019 00:58:48,1.81,18.859 05/08/2019 00:59:00,1.68,18.922 05/08/2019 00:59:12,1.68,18.953 05/08/2019 00:59:24,1.68,18.969 05/08/2019 00:59:36,1.68,18.969 05/08/2019 00:59:48,1.81,18.969 05/08/2019 01:00:00,1.68,18.969 05/08/2019 01:00:12,1.81,18.984 05/08/2019 01:00:24,1.81,18.984 05/08/2019 01:00:36,1.81,18.984 05/08/2019 01:00:48,1.81,18.984 05/08/2019 01:01:00,1.81,18.984 05/08/2019 01:01:12,1.68,18.984 05/08/2019 01:01:24,1.81,18.984 05/08/2019 01:01:36,1.81,18.984 05/08/2019 01:01:48,1.68,18.984 05/08/2019 01:02:00,1.68,18.984 05/08/2019 01:02:12,1.62,18.984 05/08/2019 01:02:24,1.68,18.984 05/08/2019 01:02:36,1.68,18.969 05/08/2019 01:02:48,1.68,18.969 05/08/2019 01:03:00,1.68,18.969 05/08/2019 01:03:12,1.81,18.969 05/08/2019 01:03:24,1.68,18.969 05/08/2019 01:03:36,1.68,18.984 05/08/2019 01:03:48,1.68,18.984 05/08/2019 01:04:00,1.68,18.969 05/08/2019 01:04:12,1.68,18.969 05/08/2019 01:04:24,1.68,18.969 05/08/2019 01:04:36,1.68,18.984 05/08/2019 01:04:48,1.68,18.984 05/08/2019 01:05:00,1.68,18.969 05/08/2019 01:05:12,1.68,18.969 05/08/2019 01:05:24,1.62,18.969 05/08/2019 01:05:36,1.68,18.969 05/08/2019 01:05:48,1.68,18.969 05/08/2019 01:06:00,1.68,18.969 05/08/2019 01:06:12,1.68,18.969 05/08/2019 01:06:24,1.62,18.969 05/08/2019 01:06:36,1.62,18.906 05/08/2019 01:06:48,1.62,18.844 05/08/2019 01:07:00,1.68,18.891 05/08/2019 01:07:12,1.68,18.922 05/08/2019 01:07:24,1.68,18.953 05/08/2019 01:07:36,1.81,18.969 05/08/2019 01:07:48,1.68,18.969 05/08/2019 01:08:00,1.68,18.969 05/08/2019 01:08:12,1.81,18.969 05/08/2019 01:08:24,1.81,18.969 05/08/2019 01:08:36,1.68,18.969 05/08/2019 01:08:48,1.68,18.969 05/08/2019 01:09:00,1.68,18.969 05/08/2019 01:09:12,1.68,18.969 05/08/2019 01:09:24,1.68,18.969 05/08/2019 01:09:36,1.81,18.969 05/08/2019 01:09:48,1.68,18.969 05/08/2019 01:10:00,1.81,18.969 05/08/2019 01:10:12,1.68,18.969 05/08/2019 01:10:24,1.68,18.969 05/08/2019 01:10:36,1.62,18.969 05/08/2019 01:10:48,1.62,18.969 05/08/2019 01:11:00,1.62,18.969 05/08/2019 01:11:12,1.68,18.969 05/08/2019 01:11:24,1.68,18.969 05/08/2019 01:11:36,1.62,18.969 05/08/2019 01:11:48,1.68,18.969 05/08/2019 01:12:00,1.68,18.969 05/08/2019 01:12:12,1.68,18.953 05/08/2019 01:12:24,1.62,18.922 05/08/2019 01:12:36,1.62,18.906 05/08/2019 01:12:48,1.62,18.922 05/08/2019 01:13:00,1.62,18.922 05/08/2019 01:13:12,1.62,18.906 05/08/2019 01:13:24,1.68,18.922 05/08/2019 01:13:36,1.68,18.953 05/08/2019 01:13:48,1.68,18.953 05/08/2019 01:14:00,1.62,18.922 05/08/2019 01:14:12,1.62,18.859 05/08/2019 01:14:24,1.62,18.859 05/08/2019 01:14:36,1.62,18.859 05/08/2019 01:14:48,1.62,18.859 05/08/2019 01:15:00,1.68,18.891 05/08/2019 01:15:12,1.68,18.859 05/08/2019 01:15:24,1.68,18.906 05/08/2019 01:15:36,1.68,18.922 05/08/2019 01:15:48,1.68,18.953 05/08/2019 01:16:00,1.68,18.969 05/08/2019 01:16:12,1.68,18.969 05/08/2019 01:16:24,1.68,18.969 05/08/2019 01:16:36,1.68,18.969 05/08/2019 01:16:48,1.68,18.969 05/08/2019 01:17:00,1.68,18.969 05/08/2019 01:17:12,1.68,18.969 05/08/2019 01:17:24,1.68,18.969 05/08/2019 01:17:36,1.68,18.969 05/08/2019 01:17:48,1.68,18.969 05/08/2019 01:18:00,1.68,18.969 05/08/2019 01:18:12,1.68,18.969 05/08/2019 01:18:24,1.68,18.969 05/08/2019 01:18:36,1.68,18.969 05/08/2019 01:18:48,1.68,18.969 05/08/2019 01:19:00,1.68,18.969 05/08/2019 01:19:12,1.68,18.969 05/08/2019 01:19:24,1.68,18.969 05/08/2019 01:19:36,1.68,18.969 05/08/2019 01:19:48,1.68,18.969 05/08/2019 01:20:00,1.68,18.969 05/08/2019 01:20:12,1.68,18.969 05/08/2019 01:20:24,1.68,18.969 05/08/2019 01:20:36,1.68,18.969 05/08/2019 01:20:48,1.68,18.969 05/08/2019 01:21:00,1.68,18.969 05/08/2019 01:21:12,1.68,18.969 05/08/2019 01:21:24,1.68,18.969 05/08/2019 01:21:36,1.68,18.969 05/08/2019 01:21:48,1.68,18.969 05/08/2019 01:22:00,1.68,18.969 05/08/2019 01:22:12,1.68,18.969 05/08/2019 01:22:24,1.68,18.969 05/08/2019 01:22:36,1.81,18.969 05/08/2019 01:22:48,1.68,18.969 05/08/2019 01:23:00,1.68,18.969 05/08/2019 01:23:12,1.68,18.969 05/08/2019 01:23:24,1.68,18.969 05/08/2019 01:23:36,1.68,18.969 05/08/2019 01:23:48,1.68,18.969 05/08/2019 01:24:00,1.68,18.969 05/08/2019 01:24:12,1.81,18.969 05/08/2019 01:24:24,1.81,18.969 05/08/2019 01:24:36,1.68,18.969 05/08/2019 01:24:48,1.68,18.969 05/08/2019 01:25:00,1.68,18.969 05/08/2019 01:25:12,1.68,18.969 05/08/2019 01:25:24,1.68,18.969 05/08/2019 01:25:36,1.68,18.969 05/08/2019 01:25:48,1.68,18.969 05/08/2019 01:26:00,1.68,18.969 05/08/2019 01:26:12,1.68,18.969 05/08/2019 01:26:24,1.68,18.969 05/08/2019 01:26:36,1.68,18.969 05/08/2019 01:26:48,1.81,18.969 05/08/2019 01:27:00,1.68,18.969 05/08/2019 01:27:12,1.81,18.969 05/08/2019 01:27:24,1.68,18.969 05/08/2019 01:27:36,1.68,18.969 05/08/2019 01:27:48,1.68,18.969 05/08/2019 01:28:00,1.68,18.969 05/08/2019 01:28:12,1.68,18.969 05/08/2019 01:28:24,1.68,18.969 05/08/2019 01:28:36,1.68,18.969 05/08/2019 01:28:48,1.68,18.969 05/08/2019 01:29:00,1.68,18.969 05/08/2019 01:29:12,1.68,18.969 05/08/2019 01:29:24,1.68,18.969 05/08/2019 01:29:36,1.68,18.969 05/08/2019 01:29:48,1.62,18.969 05/08/2019 01:30:00,1.68,18.969 05/08/2019 01:30:12,1.68,18.969 05/08/2019 01:30:24,1.68,18.969 05/08/2019 01:30:36,1.68,18.969 05/08/2019 01:30:48,1.68,18.969 05/08/2019 01:31:00,1.68,18.969 05/08/2019 01:31:12,1.81,18.969 05/08/2019 01:31:24,1.68,18.969 05/08/2019 01:31:36,1.68,18.969 05/08/2019 01:31:48,1.68,18.969 05/08/2019 01:32:00,1.68,18.969 05/08/2019 01:32:12,1.68,18.969 05/08/2019 01:32:24,1.68,18.969 05/08/2019 01:32:36,1.68,18.969 05/08/2019 01:32:48,1.68,18.969 05/08/2019 01:33:00,1.68,18.969 05/08/2019 01:33:12,1.68,18.969 05/08/2019 01:33:24,1.68,18.969 05/08/2019 01:33:36,1.68,18.969 05/08/2019 01:33:48,1.68,18.969 05/08/2019 01:34:00,1.81,18.969 05/08/2019 01:34:12,1.68,18.969 05/08/2019 01:34:24,1.68,18.969 05/08/2019 01:34:36,1.68,18.969 05/08/2019 01:34:48,1.68,18.969 05/08/2019 01:35:00,1.68,18.969 05/08/2019 01:35:12,1.68,18.969 05/08/2019 01:35:24,1.68,18.969 05/08/2019 01:35:36,1.81,18.969 05/08/2019 01:35:48,1.68,18.969 05/08/2019 01:36:00,1.68,18.969 05/08/2019 01:36:12,1.81,18.969 05/08/2019 01:36:24,1.68,18.969 05/08/2019 01:36:36,1.68,18.969 05/08/2019 01:36:48,1.68,18.969 05/08/2019 01:37:00,1.68,18.969 05/08/2019 01:37:12,1.68,18.969 05/08/2019 01:37:24,1.68,18.969 05/08/2019 01:37:36,1.81,18.969 05/08/2019 01:37:48,1.68,18.969 05/08/2019 01:38:00,1.68,18.969 05/08/2019 01:38:12,1.68,18.969 05/08/2019 01:38:24,1.68,18.969 05/08/2019 01:38:36,1.68,18.969 05/08/2019 01:38:48,1.68,18.969 05/08/2019 01:39:00,1.68,18.969 05/08/2019 01:39:12,1.68,18.969 05/08/2019 01:39:24,1.68,18.969 05/08/2019 01:39:36,1.68,18.969 05/08/2019 01:39:48,1.68,18.969 05/08/2019 01:40:00,1.68,18.969 05/08/2019 01:40:12,1.68,18.969 05/08/2019 01:40:24,1.68,18.969 05/08/2019 01:40:36,1.68,18.969 05/08/2019 01:40:48,1.68,18.969 05/08/2019 01:41:00,1.68,18.969 05/08/2019 01:41:12,1.68,18.969 05/08/2019 01:41:24,1.68,18.969 05/08/2019 01:41:36,1.68,18.969 05/08/2019 01:41:48,1.68,18.969 05/08/2019 01:42:00,1.68,18.969 05/08/2019 01:42:12,1.81,18.969 05/08/2019 01:42:24,1.68,18.969 05/08/2019 01:42:36,1.68,18.969 05/08/2019 01:42:48,1.68,18.969 05/08/2019 01:43:00,1.68,18.969 05/08/2019 01:43:12,1.68,18.969 05/08/2019 01:43:24,1.68,18.969 05/08/2019 01:43:36,1.68,18.969 05/08/2019 01:43:48,1.68,18.969 05/08/2019 01:44:00,1.68,18.969 05/08/2019 01:44:12,1.68,18.969 05/08/2019 01:44:24,1.68,18.969 05/08/2019 01:44:36,1.68,18.969 05/08/2019 01:44:48,1.68,18.969 05/08/2019 01:45:00,1.68,18.969 05/08/2019 01:45:12,1.68,18.969 05/08/2019 01:45:24,1.68,18.969 05/08/2019 01:45:36,1.68,18.969 05/08/2019 01:45:48,1.68,18.969 05/08/2019 01:46:00,1.68,18.969 05/08/2019 01:46:12,1.68,18.969 05/08/2019 01:46:24,1.68,18.969 05/08/2019 01:46:36,1.68,18.969 05/08/2019 01:46:48,1.68,18.969 05/08/2019 01:47:00,1.68,18.969 05/08/2019 01:47:12,1.68,18.969 05/08/2019 01:47:24,1.68,18.969 05/08/2019 01:47:36,1.68,18.969 05/08/2019 01:47:48,1.68,18.969 05/08/2019 01:48:00,1.68,18.969 05/08/2019 01:48:12,1.68,18.969 05/08/2019 01:48:24,1.68,18.969 05/08/2019 01:48:36,1.68,18.969 05/08/2019 01:48:48,1.68,18.969 05/08/2019 01:49:00,1.68,18.969 05/08/2019 01:49:12,1.62,18.969 05/08/2019 01:49:24,1.68,18.969 05/08/2019 01:49:36,1.68,18.969 05/08/2019 01:49:48,1.68,18.969 05/08/2019 01:50:00,1.68,18.969 05/08/2019 01:50:12,1.68,18.969 05/08/2019 01:50:24,1.68,18.969 05/08/2019 01:50:36,1.68,18.953 05/08/2019 01:50:48,1.68,18.969 05/08/2019 01:51:00,1.68,18.969 05/08/2019 01:51:12,1.81,18.969 05/08/2019 01:51:24,1.68,18.969 05/08/2019 01:51:36,1.81,18.969 05/08/2019 01:51:48,1.68,18.969 05/08/2019 01:52:00,1.68,18.969 05/08/2019 01:52:12,1.68,18.969 05/08/2019 01:52:24,1.68,18.969 05/08/2019 01:52:36,1.68,18.953 05/08/2019 01:52:48,1.68,18.969 05/08/2019 01:53:00,1.68,18.953 05/08/2019 01:53:12,1.68,18.953 05/08/2019 01:53:24,1.68,18.953 05/08/2019 01:53:36,1.68,18.953 05/08/2019 01:53:48,1.68,18.953 05/08/2019 01:54:00,1.62,18.953 05/08/2019 01:54:12,1.68,18.953 05/08/2019 01:54:24,1.68,18.953 05/08/2019 01:54:36,1.68,18.953 05/08/2019 01:54:48,1.68,18.953 05/08/2019 01:55:00,1.68,18.953 05/08/2019 01:55:12,1.68,18.953 05/08/2019 01:55:24,1.68,18.953 05/08/2019 01:55:36,1.68,18.953 05/08/2019 01:55:48,1.68,18.953 05/08/2019 01:56:00,1.68,18.953 05/08/2019 01:56:12,1.68,18.953 05/08/2019 01:56:24,1.68,18.953 05/08/2019 01:56:36,1.68,18.953 05/08/2019 01:56:48,1.68,18.953 05/08/2019 01:57:00,1.62,18.953 05/08/2019 01:57:12,1.62,18.953 05/08/2019 01:57:24,1.81,18.953 05/08/2019 01:57:36,1.68,18.953 05/08/2019 01:57:48,1.68,18.953 05/08/2019 01:58:00,1.68,18.953 05/08/2019 01:58:12,1.68,18.953 05/08/2019 01:58:24,1.68,18.953 05/08/2019 01:58:36,1.68,18.953 05/08/2019 01:58:48,1.68,18.953 05/08/2019 01:59:00,1.68,18.953 05/08/2019 01:59:12,1.68,18.953 05/08/2019 01:59:24,1.68,18.953 05/08/2019 01:59:36,1.68,18.953 05/08/2019 01:59:48,1.68,18.953 05/08/2019 02:00:00,1.68,18.953 05/08/2019 02:00:12,1.81,18.953 05/08/2019 02:00:24,1.68,18.953 05/08/2019 02:00:36,1.68,18.953 05/08/2019 02:00:48,1.62,18.953 05/08/2019 02:01:00,1.68,18.953 05/08/2019 02:01:12,1.68,18.953 05/08/2019 02:01:24,1.68,18.953 05/08/2019 02:01:36,1.68,18.953 05/08/2019 02:01:48,1.68,18.953 05/08/2019 02:02:00,1.68,18.953 05/08/2019 02:02:12,1.68,18.953 05/08/2019 02:02:24,1.68,18.953 05/08/2019 02:02:36,1.68,18.953 05/08/2019 02:02:48,1.68,18.953 05/08/2019 02:03:00,1.68,18.969 05/08/2019 02:03:12,1.68,18.953 05/08/2019 02:03:24,1.68,18.953 05/08/2019 02:03:36,1.68,18.953 05/08/2019 02:03:48,1.68,18.953 05/08/2019 02:04:00,1.68,18.953 05/08/2019 02:04:12,1.62,18.953 05/08/2019 02:04:24,1.68,18.953 05/08/2019 02:04:36,1.68,18.953 05/08/2019 02:04:48,1.62,18.953 05/08/2019 02:05:00,1.68,18.953 05/08/2019 02:05:12,1.68,18.969 05/08/2019 02:05:24,1.68,18.953 05/08/2019 02:05:36,1.68,18.953 05/08/2019 02:05:48,1.68,18.953 05/08/2019 02:06:00,1.68,18.953 05/08/2019 02:06:12,1.68,18.953 05/08/2019 02:06:24,1.68,18.953 05/08/2019 02:06:36,1.68,18.953 05/08/2019 02:06:48,1.68,18.953 05/08/2019 02:07:00,1.81,18.953 05/08/2019 02:07:12,1.68,18.953 05/08/2019 02:07:24,1.68,18.953 05/08/2019 02:07:36,1.68,18.953 05/08/2019 02:07:48,1.62,18.953 05/08/2019 02:08:00,1.62,18.953 05/08/2019 02:08:12,1.62,18.922 05/08/2019 02:08:24,1.68,18.922 05/08/2019 02:08:36,1.62,18.953 05/08/2019 02:08:48,1.62,18.922 05/08/2019 02:09:00,1.62,18.906 05/08/2019 02:09:12,1.62,18.813 05/08/2019 02:09:24,1.62,18.844 05/08/2019 02:09:36,1.62,18.906 05/08/2019 02:09:48,1.62,18.922 05/08/2019 02:10:00,1.68,18.922 05/08/2019 02:10:12,1.62,18.953 05/08/2019 02:10:24,1.62,18.953 05/08/2019 02:10:36,1.62,18.953 05/08/2019 02:10:48,1.68,18.953 05/08/2019 02:11:00,1.68,18.953 05/08/2019 02:11:12,1.68,18.953 05/08/2019 02:11:24,1.68,18.953 05/08/2019 02:11:36,1.68,18.953 05/08/2019 02:11:48,1.68,18.953 05/08/2019 02:12:00,1.68,18.953 05/08/2019 02:12:12,1.68,18.953 05/08/2019 02:12:24,1.68,18.953 05/08/2019 02:12:36,1.81,18.953 05/08/2019 02:12:48,1.68,18.953 05/08/2019 02:13:00,1.68,18.953 05/08/2019 02:13:12,1.62,18.953 05/08/2019 02:13:24,1.68,18.953 05/08/2019 02:13:36,1.68,18.953 05/08/2019 02:13:48,1.68,18.953 05/08/2019 02:14:00,1.81,18.953 05/08/2019 02:14:12,1.68,18.953 05/08/2019 02:14:24,1.68,18.953 05/08/2019 02:14:36,1.68,18.953 05/08/2019 02:14:48,1.68,18.953 05/08/2019 02:15:00,1.68,18.953 05/08/2019 02:15:12,1.68,18.953 05/08/2019 02:15:24,1.68,18.953 05/08/2019 02:15:36,1.81,18.953 05/08/2019 02:15:48,1.68,18.953 05/08/2019 02:16:00,1.81,18.953 05/08/2019 02:16:12,1.81,18.953 05/08/2019 02:16:24,1.68,18.953 05/08/2019 02:16:36,1.68,18.953 05/08/2019 02:16:48,1.68,18.953 05/08/2019 02:17:00,1.68,18.953 05/08/2019 02:17:12,1.68,18.953 05/08/2019 02:17:24,1.68,18.953 05/08/2019 02:17:36,1.68,18.953 05/08/2019 02:17:48,1.68,18.953 05/08/2019 02:18:00,1.68,18.953 05/08/2019 02:18:12,1.62,18.953 05/08/2019 02:18:24,1.62,18.953 05/08/2019 02:18:36,1.62,18.922 05/08/2019 02:18:48,1.62,18.922 05/08/2019 02:19:00,1.62,18.922 05/08/2019 02:19:12,1.62,18.922 05/08/2019 02:19:24,1.62,18.906 05/08/2019 02:19:36,1.62,18.906 05/08/2019 02:19:48,1.62,18.906 05/08/2019 02:20:00,1.62,18.906 05/08/2019 02:20:12,1.68,18.906 05/08/2019 02:20:24,1.68,18.922 05/08/2019 02:20:36,1.68,18.922 05/08/2019 02:20:48,1.68,18.953 05/08/2019 02:21:00,1.62,18.953 05/08/2019 02:21:12,1.62,18.953 05/08/2019 02:21:24,1.62,18.953 05/08/2019 02:21:36,1.62,18.953 05/08/2019 02:21:48,1.68,18.953 05/08/2019 02:22:00,1.68,18.953 05/08/2019 02:22:12,1.68,18.953 05/08/2019 02:22:24,1.68,18.922 05/08/2019 02:22:36,1.68,18.922 05/08/2019 02:22:48,1.62,18.953 05/08/2019 02:23:00,1.62,18.953 05/08/2019 02:23:12,1.68,18.953 05/08/2019 02:23:24,1.62,18.953 05/08/2019 02:23:36,1.62,18.953 05/08/2019 02:23:48,1.68,18.953 05/08/2019 02:24:00,1.62,18.953 05/08/2019 02:24:12,1.62,18.953 05/08/2019 02:24:24,1.62,18.953 05/08/2019 02:24:36,1.62,18.953 05/08/2019 02:24:48,1.68,18.953 05/08/2019 02:25:00,1.62,18.953 05/08/2019 02:25:12,1.62,18.953 05/08/2019 02:25:24,1.62,18.906 05/08/2019 02:25:36,1.62,18.859 05/08/2019 02:25:48,1.62,18.813 05/08/2019 02:26:00,1.68,18.859 05/08/2019 02:26:12,1.62,18.844 05/08/2019 02:26:24,1.68,18.844 05/08/2019 02:26:36,1.68,18.891 05/08/2019 02:26:48,1.62,18.922 05/08/2019 02:27:00,1.68,18.922 05/08/2019 02:27:12,1.68,18.953 05/08/2019 02:27:24,1.68,18.953 05/08/2019 02:27:36,1.68,18.953 05/08/2019 02:27:48,1.68,18.953 05/08/2019 02:28:00,1.68,18.953 05/08/2019 02:28:12,1.68,18.953 05/08/2019 02:28:24,1.68,18.953 05/08/2019 02:28:36,1.68,18.953 05/08/2019 02:28:48,1.68,18.953 05/08/2019 02:29:00,1.68,18.953 05/08/2019 02:29:12,1.68,18.953 05/08/2019 02:29:24,1.68,18.953 05/08/2019 02:29:36,1.62,18.953 05/08/2019 02:29:48,1.62,18.953 05/08/2019 02:30:00,1.62,18.953 05/08/2019 02:30:12,1.62,18.953 05/08/2019 02:30:24,1.68,18.953 05/08/2019 02:30:36,1.68,18.953 05/08/2019 02:30:48,1.68,18.953 05/08/2019 02:31:00,1.62,18.953 05/08/2019 02:31:12,1.68,18.953 05/08/2019 02:31:24,1.62,18.953 05/08/2019 02:31:36,1.68,18.953 05/08/2019 02:31:48,1.81,18.953 05/08/2019 02:32:00,1.68,18.953 05/08/2019 02:32:12,1.68,18.953 05/08/2019 02:32:24,1.68,18.953 05/08/2019 02:32:36,1.68,18.953 05/08/2019 02:32:48,1.62,18.953 05/08/2019 02:33:00,1.68,18.953 05/08/2019 02:33:12,1.68,18.953 05/08/2019 02:33:24,1.68,18.953 05/08/2019 02:33:36,1.62,18.953 05/08/2019 02:33:48,1.62,18.891 05/08/2019 02:34:00,1.62,18.906 05/08/2019 02:34:12,1.62,18.922 05/08/2019 02:34:24,1.62,18.922 05/08/2019 02:34:36,1.62,18.922 05/08/2019 02:34:48,1.68,18.922 05/08/2019 02:35:00,1.62,18.922 05/08/2019 02:35:12,1.62,18.922 05/08/2019 02:35:24,1.68,18.922 05/08/2019 02:35:36,1.62,18.922 05/08/2019 02:35:48,1.68,18.953 05/08/2019 02:36:00,1.68,18.922 05/08/2019 02:36:12,1.68,18.922 05/08/2019 02:36:24,1.68,18.953 05/08/2019 02:36:36,1.68,18.922 05/08/2019 02:36:48,1.68,18.922 05/08/2019 02:37:00,1.68,18.922 05/08/2019 02:37:12,1.68,18.922 05/08/2019 02:37:24,1.62,18.953 05/08/2019 02:37:36,1.68,18.922 05/08/2019 02:37:48,1.62,18.922 05/08/2019 02:38:00,1.68,18.922 05/08/2019 02:38:12,1.68,18.922 05/08/2019 02:38:24,1.68,18.953 05/08/2019 02:38:36,1.68,18.922 05/08/2019 02:38:48,1.62,18.922 05/08/2019 02:39:00,1.68,18.922 05/08/2019 02:39:12,1.68,18.953 05/08/2019 02:39:24,1.68,18.953 05/08/2019 02:39:36,1.68,18.922 05/08/2019 02:39:48,1.68,18.922 05/08/2019 02:40:00,1.68,18.953 05/08/2019 02:40:12,1.68,18.922 05/08/2019 02:40:24,1.68,18.922 05/08/2019 02:40:36,1.68,18.922 05/08/2019 02:40:48,1.68,18.922 05/08/2019 02:41:00,1.68,18.922 05/08/2019 02:41:12,1.62,18.922 05/08/2019 02:41:24,1.68,18.953 05/08/2019 02:41:36,1.68,18.922 05/08/2019 02:41:48,1.62,18.953 05/08/2019 02:42:00,1.62,18.922 05/08/2019 02:42:12,1.68,18.922 05/08/2019 02:42:24,1.68,18.922 05/08/2019 02:42:36,1.62,18.922 05/08/2019 02:42:48,1.68,18.922 05/08/2019 02:43:00,1.62,18.922 05/08/2019 02:43:12,1.68,18.922 05/08/2019 02:43:24,1.68,18.922 05/08/2019 02:43:36,1.68,18.922 05/08/2019 02:43:48,1.68,18.922 05/08/2019 02:44:00,1.68,18.922 05/08/2019 02:44:12,1.68,18.922 05/08/2019 02:44:24,1.68,18.922 05/08/2019 02:44:36,1.68,18.922 05/08/2019 02:44:48,1.68,18.922 05/08/2019 02:45:00,1.68,18.922 05/08/2019 02:45:12,1.68,18.922 05/08/2019 02:45:24,1.68,18.922 05/08/2019 02:45:36,1.68,18.922 05/08/2019 02:45:48,1.68,18.922 05/08/2019 02:46:00,1.68,18.922 05/08/2019 02:46:12,1.68,18.922 05/08/2019 02:46:24,1.68,18.922 05/08/2019 02:46:36,1.68,18.922 05/08/2019 02:46:48,1.68,18.922 05/08/2019 02:47:00,1.68,18.922 05/08/2019 02:47:12,1.68,18.922 05/08/2019 02:47:24,1.68,18.922 05/08/2019 02:47:36,1.68,18.922 05/08/2019 02:47:48,1.68,18.922 05/08/2019 02:48:00,1.68,18.922 05/08/2019 02:48:12,1.68,18.922 05/08/2019 02:48:24,1.68,18.922 05/08/2019 02:48:36,1.68,18.922 05/08/2019 02:48:48,1.68,18.922 05/08/2019 02:49:00,1.68,18.922 05/08/2019 02:49:12,1.68,18.922 05/08/2019 02:49:24,1.68,18.922 05/08/2019 02:49:36,1.68,18.922 05/08/2019 02:49:48,1.62,18.922 05/08/2019 02:50:00,1.62,18.922 05/08/2019 02:50:12,1.62,18.922 05/08/2019 02:50:24,1.68,18.922 05/08/2019 02:50:36,1.68,18.922 05/08/2019 02:50:48,1.68,18.922 05/08/2019 02:51:00,1.62,18.922 05/08/2019 02:51:12,1.68,18.922 05/08/2019 02:51:24,1.68,18.922 05/08/2019 02:51:36,1.68,18.922 05/08/2019 02:51:48,1.62,18.922 05/08/2019 02:52:00,1.68,18.922 05/08/2019 02:52:12,1.62,18.922 05/08/2019 02:52:24,1.68,18.922 05/08/2019 02:52:36,1.68,18.922 05/08/2019 02:52:48,1.62,18.922 05/08/2019 02:53:00,1.62,18.922 05/08/2019 02:53:12,1.68,18.922 05/08/2019 02:53:24,1.68,18.922 05/08/2019 02:53:36,1.68,18.922 05/08/2019 02:53:48,1.62,18.922 05/08/2019 02:54:00,1.68,18.922 05/08/2019 02:54:12,4.31,18.922 05/08/2019 02:54:24,1.62,18.922 05/08/2019 02:54:36,1.68,18.922 05/08/2019 02:54:48,1.62,18.922 05/08/2019 02:55:00,1.62,18.922 05/08/2019 02:55:12,1.62,18.922 05/08/2019 02:55:24,1.68,18.922 05/08/2019 02:55:36,1.68,18.922 05/08/2019 02:55:48,1.68,18.922 05/08/2019 02:56:00,1.68,18.922 05/08/2019 02:56:12,1.62,18.922 05/08/2019 02:56:24,1.68,18.922 05/08/2019 02:56:36,1.68,18.922 05/08/2019 02:56:48,1.62,18.922 05/08/2019 02:57:00,1.62,18.922 05/08/2019 02:57:12,1.62,18.922 05/08/2019 02:57:24,1.62,18.922 05/08/2019 02:57:36,1.62,18.922 05/08/2019 02:57:48,1.62,18.922 05/08/2019 02:58:00,1.62,18.922 05/08/2019 02:58:12,1.68,18.922 05/08/2019 02:58:24,1.62,18.922 05/08/2019 02:58:36,1.62,18.922 05/08/2019 02:58:48,1.62,18.922 05/08/2019 02:59:00,1.68,18.922 05/08/2019 02:59:12,1.68,18.922 05/08/2019 02:59:24,1.68,18.922 05/08/2019 02:59:36,1.68,18.922 05/08/2019 02:59:48,1.68,18.922 05/08/2019 03:00:00,1.62,18.922 05/08/2019 03:00:12,1.68,18.922 05/08/2019 03:00:24,1.68,18.922 05/08/2019 03:00:36,1.68,18.922 05/08/2019 03:00:48,1.68,18.922 05/08/2019 03:01:00,1.68,18.922 05/08/2019 03:01:12,1.68,18.922 05/08/2019 03:01:24,1.62,18.922 05/08/2019 03:01:36,1.68,18.922 05/08/2019 03:01:48,1.68,18.922 05/08/2019 03:02:00,1.68,18.922 05/08/2019 03:02:12,1.68,18.922 05/08/2019 03:02:24,1.62,18.922 05/08/2019 03:02:36,1.68,18.922 05/08/2019 03:02:48,1.68,18.922 05/08/2019 03:03:00,1.62,18.922 05/08/2019 03:03:12,1.68,18.922 05/08/2019 03:03:24,1.62,18.922 05/08/2019 03:03:36,1.62,18.922 05/08/2019 03:03:48,1.68,18.922 05/08/2019 03:04:00,1.62,18.922 05/08/2019 03:04:12,1.62,18.906 05/08/2019 03:04:24,1.62,18.906 05/08/2019 03:04:36,1.62,18.906 05/08/2019 03:04:48,1.62,18.906 05/08/2019 03:05:00,1.68,18.922 05/08/2019 03:05:12,1.62,18.922 05/08/2019 03:05:24,1.68,18.922 05/08/2019 03:05:36,1.62,18.922 05/08/2019 03:05:48,1.68,18.922 05/08/2019 03:06:00,1.68,18.922 05/08/2019 03:06:12,1.68,18.922 05/08/2019 03:06:24,1.68,18.922 05/08/2019 03:06:36,1.68,18.922 05/08/2019 03:06:48,1.68,18.922 05/08/2019 03:07:00,1.68,18.922 05/08/2019 03:07:12,1.68,18.922 05/08/2019 03:07:24,1.62,18.922 05/08/2019 03:07:36,1.62,18.922 05/08/2019 03:07:48,1.62,18.922 05/08/2019 03:08:00,1.68,18.922 05/08/2019 03:08:12,1.68,18.922 05/08/2019 03:08:24,1.62,18.922 05/08/2019 03:08:36,1.68,18.922 05/08/2019 03:08:48,1.62,18.922 05/08/2019 03:09:00,1.62,18.922 05/08/2019 03:09:12,1.62,18.922 05/08/2019 03:09:24,1.62,18.922 05/08/2019 03:09:36,1.62,18.922 05/08/2019 03:09:48,1.62,18.922 05/08/2019 03:10:00,1.68,18.906 05/08/2019 03:10:12,1.62,18.906 05/08/2019 03:10:24,1.68,18.922 05/08/2019 03:10:36,1.68,18.922 05/08/2019 03:10:48,1.62,18.922 05/08/2019 03:11:00,1.62,18.906 05/08/2019 03:11:12,1.62,18.906 05/08/2019 03:11:24,1.56,18.906 05/08/2019 03:11:36,1.62,18.906 05/08/2019 03:11:48,1.62,18.906 05/08/2019 03:12:00,1.62,18.859 05/08/2019 03:12:12,1.62,18.797 05/08/2019 03:12:24,1.62,18.813 05/08/2019 03:12:36,1.62,18.844 05/08/2019 03:12:48,1.62,18.859 05/08/2019 03:13:00,1.62,18.844 05/08/2019 03:13:12,1.56,18.813 05/08/2019 03:13:24,1.62,18.844 05/08/2019 03:13:36,1.68,18.891 05/08/2019 03:13:48,1.62,18.891 05/08/2019 03:14:00,1.62,18.906 05/08/2019 03:14:12,1.62,18.906 05/08/2019 03:14:24,1.68,18.906 05/08/2019 03:14:36,1.62,18.906 05/08/2019 03:14:48,1.68,18.906 05/08/2019 03:15:00,1.68,18.906 05/08/2019 03:15:12,1.68,18.906 05/08/2019 03:15:24,1.68,18.906 05/08/2019 03:15:36,1.68,18.906 05/08/2019 03:15:48,1.68,18.906 05/08/2019 03:16:00,1.68,18.922 05/08/2019 03:16:12,1.62,18.922 05/08/2019 03:16:24,1.68,18.906 05/08/2019 03:16:36,1.62,18.922 05/08/2019 03:16:48,1.62,18.906 05/08/2019 03:17:00,1.68,18.906 05/08/2019 03:17:12,1.68,18.906 05/08/2019 03:17:24,1.62,18.906 05/08/2019 03:17:36,1.68,18.906 05/08/2019 03:17:48,1.68,18.922 05/08/2019 03:18:00,1.68,18.906 05/08/2019 03:18:12,1.68,18.906 05/08/2019 03:18:24,1.62,18.906 05/08/2019 03:18:36,1.68,18.906 05/08/2019 03:18:48,1.62,18.906 05/08/2019 03:19:00,1.68,18.906 05/08/2019 03:19:12,1.68,18.906 05/08/2019 03:19:24,1.62,18.906 05/08/2019 03:19:36,1.68,18.906 05/08/2019 03:19:48,1.62,18.906 05/08/2019 03:20:00,1.68,18.906 05/08/2019 03:20:12,1.68,18.906 05/08/2019 03:20:24,1.68,18.906 05/08/2019 03:20:36,1.68,18.906 05/08/2019 03:20:48,1.68,18.906 05/08/2019 03:21:00,1.68,18.906 05/08/2019 03:21:12,1.68,18.922 05/08/2019 03:21:24,1.68,18.922 05/08/2019 03:21:36,1.68,18.922 05/08/2019 03:21:48,1.68,18.922 05/08/2019 03:22:00,1.68,18.906 05/08/2019 03:22:12,1.68,18.906 05/08/2019 03:22:24,1.68,18.906 05/08/2019 03:22:36,1.68,18.906 05/08/2019 03:22:48,1.68,18.906 05/08/2019 03:23:00,1.62,18.906 05/08/2019 03:23:12,1.68,18.906 05/08/2019 03:23:24,1.68,18.906 05/08/2019 03:23:36,1.68,18.906 05/08/2019 03:23:48,1.68,18.906 05/08/2019 03:24:00,1.68,18.906 05/08/2019 03:24:12,1.68,18.906 05/08/2019 03:24:24,1.62,18.906 05/08/2019 03:24:36,1.68,18.906 05/08/2019 03:24:48,1.68,18.906 05/08/2019 03:25:00,1.68,18.906 05/08/2019 03:25:12,1.62,18.906 05/08/2019 03:25:24,1.68,18.906 05/08/2019 03:25:36,1.68,18.906 05/08/2019 03:25:48,1.68,18.906 05/08/2019 03:26:00,1.68,18.906 05/08/2019 03:26:12,1.68,18.906 05/08/2019 03:26:24,1.62,18.906 05/08/2019 03:26:36,1.62,18.906 05/08/2019 03:26:48,1.62,18.906 05/08/2019 03:27:00,1.68,18.906 05/08/2019 03:27:12,1.68,18.906 05/08/2019 03:27:24,1.62,18.906 05/08/2019 03:27:36,1.68,18.906 05/08/2019 03:27:48,1.68,18.906 05/08/2019 03:28:00,1.68,18.906 05/08/2019 03:28:12,1.68,18.906 05/08/2019 03:28:24,1.62,18.891 05/08/2019 03:28:36,1.62,18.859 05/08/2019 03:28:48,1.62,18.859 05/08/2019 03:29:00,1.62,18.859 05/08/2019 03:29:12,1.62,18.891 05/08/2019 03:29:24,1.68,18.891 05/08/2019 03:29:36,1.68,18.906 05/08/2019 03:29:48,1.68,18.906 05/08/2019 03:30:00,1.68,18.906 05/08/2019 03:30:12,1.68,18.906 05/08/2019 03:30:24,1.68,18.906 05/08/2019 03:30:36,1.62,18.906 05/08/2019 03:30:48,1.68,18.906 05/08/2019 03:31:00,1.62,18.906 05/08/2019 03:31:12,1.62,18.906 05/08/2019 03:31:24,9.50,18.922 05/08/2019 03:31:36,22.43,18.750 05/08/2019 03:31:48,21.56,16.953 05/08/2019 03:32:00,3.00,17.469 05/08/2019 03:32:12,1.93,18.219 05/08/2019 03:32:24,1.68,18.563 05/08/2019 03:32:36,1.68,18.734 05/08/2019 03:32:48,1.68,18.813 05/08/2019 03:33:00,1.68,18.859 05/08/2019 03:33:12,1.68,18.891 05/08/2019 03:33:24,1.68,18.906 05/08/2019 03:33:36,1.68,18.906 05/08/2019 03:33:48,1.68,18.906 05/08/2019 03:34:00,1.62,18.906 05/08/2019 03:34:12,1.62,18.906 05/08/2019 03:34:24,1.68,18.906 05/08/2019 03:34:36,1.62,18.906 05/08/2019 03:34:48,1.68,18.906 05/08/2019 03:35:00,1.62,18.906 05/08/2019 03:35:12,1.68,18.906 05/08/2019 03:35:24,1.68,18.906 05/08/2019 03:35:36,1.62,18.906 05/08/2019 03:35:48,1.62,18.906 05/08/2019 03:36:00,1.62,18.906 05/08/2019 03:36:12,1.62,18.906 05/08/2019 03:36:24,1.62,18.906 05/08/2019 03:36:36,1.68,18.906 05/08/2019 03:36:48,1.62,18.906 05/08/2019 03:37:00,1.62,18.906 05/08/2019 03:37:12,1.68,18.906 05/08/2019 03:37:24,1.62,18.906 05/08/2019 03:37:36,1.68,18.906 05/08/2019 03:37:48,1.68,18.906 05/08/2019 03:38:00,1.68,18.906 05/08/2019 03:38:12,1.68,18.906 05/08/2019 03:38:24,1.62,18.906 05/08/2019 03:38:36,1.68,18.906 05/08/2019 03:38:48,1.68,18.906 05/08/2019 03:39:00,1.81,18.906 05/08/2019 03:39:12,1.62,18.906 05/08/2019 03:39:24,1.68,18.906 05/08/2019 03:39:36,1.68,18.906 05/08/2019 03:39:48,1.68,18.906 05/08/2019 03:40:00,1.68,18.906 05/08/2019 03:40:12,1.62,18.906 05/08/2019 03:40:24,1.62,18.906 05/08/2019 03:40:36,1.62,18.906 05/08/2019 03:40:48,1.68,18.906 05/08/2019 03:41:00,1.68,18.906 05/08/2019 03:41:12,1.68,18.906 05/08/2019 03:41:24,1.62,18.906 05/08/2019 03:41:36,1.68,18.906 05/08/2019 03:41:48,1.68,18.906 05/08/2019 03:42:00,1.68,18.906 05/08/2019 03:42:12,1.68,18.906 05/08/2019 03:42:24,1.62,18.906 05/08/2019 03:42:36,1.62,18.906 05/08/2019 03:42:48,1.62,18.906 05/08/2019 03:43:00,1.68,18.906 05/08/2019 03:43:12,1.68,18.906 05/08/2019 03:43:24,1.68,18.906 05/08/2019 03:43:36,1.68,18.906 05/08/2019 03:43:48,1.68,18.906 05/08/2019 03:44:00,1.68,18.906 05/08/2019 03:44:12,1.68,18.906 05/08/2019 03:44:24,1.68,18.906 05/08/2019 03:44:36,1.68,18.906 05/08/2019 03:44:48,1.68,18.906 05/08/2019 03:45:00,1.68,18.906 05/08/2019 03:45:12,1.68,18.906 05/08/2019 03:45:24,1.62,18.906 05/08/2019 03:45:36,1.62,18.906 05/08/2019 03:45:48,1.68,18.891 05/08/2019 03:46:00,1.62,18.891 05/08/2019 03:46:12,1.62,18.891 05/08/2019 03:46:24,1.62,18.891 05/08/2019 03:46:36,1.68,18.891 05/08/2019 03:46:48,1.62,18.891 05/08/2019 03:47:00,1.68,18.891 05/08/2019 03:47:12,1.68,18.891 05/08/2019 03:47:24,1.68,18.891 05/08/2019 03:47:36,1.62,18.891 05/08/2019 03:47:48,1.68,18.891 05/08/2019 03:48:00,1.68,18.906 05/08/2019 03:48:12,1.68,18.891 05/08/2019 03:48:24,1.62,18.891 05/08/2019 03:48:36,1.68,18.891 05/08/2019 03:48:48,1.68,18.891 05/08/2019 03:49:00,1.68,18.891 05/08/2019 03:49:12,1.68,18.891 05/08/2019 03:49:24,1.68,18.891 05/08/2019 03:49:36,1.68,18.906 05/08/2019 03:49:48,1.68,18.906 05/08/2019 03:50:00,1.68,18.906 05/08/2019 03:50:12,1.68,18.906 05/08/2019 03:50:24,1.68,18.906 05/08/2019 03:50:36,1.68,18.906 05/08/2019 03:50:48,1.81,18.906 05/08/2019 03:51:00,1.68,18.906 05/08/2019 03:51:12,1.68,18.906 05/08/2019 03:51:24,1.68,18.906 05/08/2019 03:51:36,1.68,18.906 05/08/2019 03:51:48,1.68,18.891 05/08/2019 03:52:00,1.68,18.891 05/08/2019 03:52:12,1.68,18.891 05/08/2019 03:52:24,1.68,18.859 05/08/2019 03:52:36,1.81,18.891 05/08/2019 03:52:48,1.81,18.891 05/08/2019 03:53:00,1.87,18.891 05/08/2019 03:53:12,1.81,18.891 05/08/2019 03:53:24,1.81,18.891 05/08/2019 03:53:36,1.81,18.891 05/08/2019 03:53:48,1.81,18.891 05/08/2019 03:54:00,1.81,18.906 05/08/2019 03:54:12,1.81,18.891 05/08/2019 03:54:24,1.81,18.891 05/08/2019 03:54:36,1.81,18.891 05/08/2019 03:54:48,1.81,18.906 05/08/2019 03:55:00,1.68,18.891 05/08/2019 03:55:12,1.81,18.906 05/08/2019 03:55:24,1.81,18.906 05/08/2019 03:55:36,1.81,18.906 05/08/2019 03:55:48,1.81,18.891 05/08/2019 03:56:00,1.68,18.906 05/08/2019 03:56:12,1.81,18.906 05/08/2019 03:56:24,1.68,18.891 05/08/2019 03:56:36,1.81,18.891 05/08/2019 03:56:48,1.68,18.891 05/08/2019 03:57:00,1.81,18.891 05/08/2019 03:57:12,1.81,18.891 05/08/2019 03:57:24,1.87,18.891 05/08/2019 03:57:36,1.81,18.891 05/08/2019 03:57:48,1.87,18.891 05/08/2019 03:58:00,1.87,18.891 05/08/2019 03:58:12,1.81,18.891 05/08/2019 03:58:24,1.81,18.891 05/08/2019 03:58:36,1.81,18.891 05/08/2019 03:58:48,1.81,18.891 05/08/2019 03:59:00,1.81,18.891 05/08/2019 03:59:12,1.87,18.891 05/08/2019 03:59:24,1.81,18.891 05/08/2019 03:59:36,1.87,18.891 05/08/2019 03:59:48,1.87,18.891 05/08/2019 04:00:00,1.81,18.891 05/08/2019 04:00:12,1.87,18.891 05/08/2019 04:00:24,1.81,18.891 05/08/2019 04:00:36,1.87,18.891 05/08/2019 04:00:48,1.87,18.891 05/08/2019 04:01:00,1.81,18.891 05/08/2019 04:01:12,1.81,18.891 05/08/2019 04:01:24,1.81,18.891 05/08/2019 04:01:36,1.87,18.891 05/08/2019 04:01:48,1.87,18.891 05/08/2019 04:02:00,1.81,18.891 05/08/2019 04:02:12,1.87,18.891 05/08/2019 04:02:24,1.81,18.891 05/08/2019 04:02:36,1.87,18.891 05/08/2019 04:02:48,1.81,18.891 05/08/2019 04:03:00,1.81,18.891 05/08/2019 04:03:12,1.87,18.891 05/08/2019 04:03:24,1.87,18.891 05/08/2019 04:03:36,1.87,18.891 05/08/2019 04:03:48,1.87,18.891 05/08/2019 04:04:00,1.87,18.891 05/08/2019 04:04:12,1.87,18.891 05/08/2019 04:04:24,1.81,18.891 05/08/2019 04:04:36,1.87,18.891 05/08/2019 04:04:48,1.87,18.891 05/08/2019 04:05:00,1.87,18.891 05/08/2019 04:05:12,1.87,18.891 05/08/2019 04:05:24,1.87,18.891 05/08/2019 04:05:36,1.87,18.891 05/08/2019 04:05:48,1.87,18.891 05/08/2019 04:06:00,1.87,18.891 05/08/2019 04:06:12,1.87,18.891 05/08/2019 04:06:24,1.81,18.891 05/08/2019 04:06:36,1.81,18.891 05/08/2019 04:06:48,1.87,18.891 05/08/2019 04:07:00,1.81,18.891 05/08/2019 04:07:12,1.87,18.891 05/08/2019 04:07:24,1.87,18.891 05/08/2019 04:07:36,1.87,18.891 05/08/2019 04:07:48,1.87,18.891 05/08/2019 04:08:00,1.87,18.891 05/08/2019 04:08:12,1.87,18.891 05/08/2019 04:08:24,1.81,18.891 05/08/2019 04:08:36,1.81,18.891 05/08/2019 04:08:48,1.87,18.891 05/08/2019 04:09:00,1.81,18.891 05/08/2019 04:09:12,1.87,18.891 05/08/2019 04:09:24,1.81,18.891 05/08/2019 04:09:36,1.87,18.891 05/08/2019 04:09:48,1.81,18.891 05/08/2019 04:10:00,1.87,18.891 05/08/2019 04:10:12,1.81,18.891 05/08/2019 04:10:24,1.81,18.891 05/08/2019 04:10:36,1.81,18.891 05/08/2019 04:10:48,1.87,18.891 05/08/2019 04:11:00,1.81,18.891 05/08/2019 04:11:12,1.81,18.891 05/08/2019 04:11:24,1.87,18.891 05/08/2019 04:11:36,1.87,18.891 05/08/2019 04:11:48,2.18,19.203 05/08/2019 04:12:00,2.37,19.875 05/08/2019 04:12:12,2.68,20.766 05/08/2019 04:12:24,2.81,21.922 05/08/2019 04:12:36,2.93,22.875 05/08/2019 04:12:48,2.68,23.641 05/08/2019 04:13:00,3.12,24.188 05/08/2019 04:13:12,3.31,24.813 05/08/2019 04:13:24,3.50,25.438 05/08/2019 04:13:36,3.62,26.063 05/08/2019 04:13:48,3.81,26.594 05/08/2019 04:14:00,3.87,27.078 05/08/2019 04:14:12,4.06,27.500 05/08/2019 04:14:24,4.06,27.797 05/08/2019 04:14:36,4.12,28.063 05/08/2019 04:14:48,4.18,28.250 05/08/2019 04:15:00,4.18,28.453 05/08/2019 04:15:12,4.37,28.594 05/08/2019 04:15:24,3.75,28.125 05/08/2019 04:15:36,4.06,27.875 05/08/2019 04:15:48,4.12,28.250 05/08/2019 04:16:00,4.37,28.531 05/08/2019 04:16:12,4.43,28.844 05/08/2019 04:16:24,4.43,29.000 05/08/2019 04:16:36,4.50,29.172 05/08/2019 04:16:48,4.50,29.391 05/08/2019 04:17:00,4.68,29.531 05/08/2019 04:17:12,4.68,29.609 05/08/2019 04:17:24,4.75,29.656 05/08/2019 04:17:36,4.68,29.703 05/08/2019 04:17:48,4.75,29.719 05/08/2019 04:18:00,4.68,29.719 05/08/2019 04:18:12,4.68,29.750 05/08/2019 04:18:24,4.68,29.766 05/08/2019 04:18:36,4.68,29.766 05/08/2019 04:18:48,4.68,29.766 05/08/2019 04:19:00,4.68,29.766 05/08/2019 04:19:12,4.68,29.766 05/08/2019 04:19:24,4.68,29.797 05/08/2019 04:19:36,4.68,29.844 05/08/2019 04:19:48,4.68,29.859 05/08/2019 04:20:00,4.62,29.844 05/08/2019 04:20:12,4.68,29.719 05/08/2019 04:20:24,4.37,29.656 05/08/2019 04:20:36,2.18,27.031 05/08/2019 04:20:48,1.81,22.906 05/08/2019 04:21:00,1.87,20.938 05/08/2019 04:21:12,1.93,20.031 05/08/2019 04:21:24,1.87,19.500 05/08/2019 04:21:36,2.00,19.234 05/08/2019 04:21:48,2.00,19.063 05/08/2019 04:22:00,2.00,18.969 05/08/2019 04:22:12,1.93,18.922 05/08/2019 04:22:24,3.81,18.906 05/08/2019 04:22:36,4.93,18.906 05/08/2019 04:22:48,2.06,18.891 05/08/2019 04:23:00,3.56,18.891 05/08/2019 04:23:12,3.68,18.891 05/08/2019 04:23:24,4.12,18.891 05/08/2019 04:23:36,9.50,18.891 05/08/2019 04:23:48,2.00,18.891 05/08/2019 04:24:00,5.87,18.891 05/08/2019 04:24:12,2.00,18.891 05/08/2019 04:24:24,2.00,18.891 05/08/2019 04:24:36,4.12,18.891 05/08/2019 04:24:48,7.62,18.891 05/08/2019 04:25:00,2.00,18.891 05/08/2019 04:25:12,2.00,18.891 05/08/2019 04:25:24,1.93,18.891 05/08/2019 04:25:36,2.00,18.891 05/08/2019 04:25:48,2.00,18.891 05/08/2019 04:26:00,1.93,18.891 05/08/2019 04:26:12,1.93,18.891 05/08/2019 04:26:24,1.93,18.891 05/08/2019 04:26:36,2.00,18.891 05/08/2019 04:26:48,1.93,18.891 05/08/2019 04:27:00,2.00,18.859 05/08/2019 04:27:12,1.93,18.891 05/08/2019 04:27:24,1.93,18.859 05/08/2019 04:27:36,1.93,18.859 05/08/2019 04:27:48,1.93,18.859 05/08/2019 04:28:00,1.93,18.859 05/08/2019 04:28:12,1.93,18.859 05/08/2019 04:28:24,1.93,18.859 05/08/2019 04:28:36,2.00,18.859 05/08/2019 04:28:48,1.93,18.859 05/08/2019 04:29:00,2.00,18.859 05/08/2019 04:29:12,1.93,18.859 05/08/2019 04:29:24,2.00,18.859 05/08/2019 04:29:36,1.93,18.859 05/08/2019 04:29:48,1.93,18.859 05/08/2019 04:30:00,2.00,18.859 05/08/2019 04:30:12,2.00,18.859 05/08/2019 04:30:24,1.93,18.859 05/08/2019 04:30:36,1.93,18.859 05/08/2019 04:30:48,2.00,18.859 05/08/2019 04:31:00,1.93,18.859 05/08/2019 04:31:12,1.93,18.859 05/08/2019 04:31:24,1.93,18.891 05/08/2019 04:31:36,1.93,18.891 05/08/2019 04:31:48,2.00,18.891 05/08/2019 04:32:00,1.93,18.891 05/08/2019 04:32:12,2.00,18.891 05/08/2019 04:32:24,2.00,18.891 05/08/2019 04:32:36,1.93,18.891 05/08/2019 04:32:48,1.93,18.891 05/08/2019 04:33:00,1.93,18.891 05/08/2019 04:33:12,1.93,18.891 05/08/2019 04:33:24,1.87,18.891 05/08/2019 04:33:36,1.93,18.891 05/08/2019 04:33:48,1.93,18.859 05/08/2019 04:34:00,1.93,18.859 05/08/2019 04:34:12,1.93,18.859 05/08/2019 04:34:24,1.93,18.859 05/08/2019 04:34:36,1.93,18.859 05/08/2019 04:34:48,1.93,18.891 05/08/2019 04:35:00,1.93,18.891 05/08/2019 04:35:12,1.93,18.891 05/08/2019 04:35:24,1.93,18.859 05/08/2019 04:35:36,1.93,18.859 05/08/2019 04:35:48,2.00,18.859 05/08/2019 04:36:00,1.93,18.891 05/08/2019 04:36:12,1.93,18.859 05/08/2019 04:36:24,2.62,18.859 05/08/2019 04:36:36,1.93,18.891 05/08/2019 04:36:48,1.87,18.891 05/08/2019 04:37:00,1.93,18.859 05/08/2019 04:37:12,2.00,18.859 05/08/2019 04:37:24,1.93,18.859 05/08/2019 04:37:36,1.93,18.859 05/08/2019 04:37:48,1.93,18.859 05/08/2019 04:38:00,1.93,18.859 05/08/2019 04:38:12,1.93,18.859 05/08/2019 04:38:24,1.93,18.859 05/08/2019 04:38:36,1.93,18.859 05/08/2019 04:38:48,1.93,18.859 05/08/2019 04:39:00,1.93,18.859 05/08/2019 04:39:12,1.93,18.859 05/08/2019 04:39:24,1.93,18.859 05/08/2019 04:39:36,1.93,18.859 05/08/2019 04:39:48,1.93,18.859 05/08/2019 04:40:00,1.93,18.859 05/08/2019 04:40:12,1.93,18.859 05/08/2019 04:40:24,1.93,18.859 05/08/2019 04:40:36,1.93,18.859 05/08/2019 04:40:48,1.93,18.859 05/08/2019 04:41:00,1.93,18.859 05/08/2019 04:41:12,1.93,18.859 05/08/2019 04:41:24,1.93,18.859 05/08/2019 04:41:36,2.00,18.859 05/08/2019 04:41:48,1.93,18.859 05/08/2019 04:42:00,1.93,18.859 05/08/2019 04:42:12,1.93,18.859 05/08/2019 04:42:24,1.87,18.859 05/08/2019 04:42:36,1.93,18.859 05/08/2019 04:42:48,1.93,18.859 05/08/2019 04:43:00,1.93,18.859 05/08/2019 04:43:12,1.93,18.859 05/08/2019 04:43:24,1.93,18.859 05/08/2019 04:43:36,1.93,18.859 05/08/2019 04:43:48,1.93,18.859 05/08/2019 04:44:00,1.93,18.859 05/08/2019 04:44:12,1.93,18.859 05/08/2019 04:44:24,1.93,18.859 05/08/2019 04:44:36,1.87,18.859 05/08/2019 04:44:48,1.87,18.859 05/08/2019 04:45:00,1.93,18.859 05/08/2019 04:45:12,1.93,18.859 05/08/2019 04:45:24,1.93,18.859 05/08/2019 04:45:36,1.93,18.859 05/08/2019 04:45:48,1.87,18.859 05/08/2019 04:46:00,1.93,18.859 05/08/2019 04:46:12,1.93,18.859 05/08/2019 04:46:24,1.93,18.859 05/08/2019 04:46:36,1.93,18.859 05/08/2019 04:46:48,1.93,18.859 05/08/2019 04:47:00,1.93,18.859 05/08/2019 04:47:12,1.93,18.859 05/08/2019 04:47:24,1.93,18.859 05/08/2019 04:47:36,1.93,18.859 05/08/2019 04:47:48,1.93,18.859 05/08/2019 04:48:00,1.87,18.859 05/08/2019 04:48:12,1.81,18.859 05/08/2019 04:48:24,1.93,18.859 05/08/2019 04:48:36,1.93,18.859 05/08/2019 04:48:48,1.87,18.859 05/08/2019 04:49:00,1.93,18.859 05/08/2019 04:49:12,2.00,18.859 05/08/2019 04:49:24,1.93,18.859 05/08/2019 04:49:36,1.93,18.859 05/08/2019 04:49:48,1.87,18.859 05/08/2019 04:50:00,1.93,18.859 05/08/2019 04:50:12,1.93,18.859 05/08/2019 04:50:24,1.93,18.859 05/08/2019 04:50:36,1.93,18.859 05/08/2019 04:50:48,1.93,18.859 05/08/2019 04:51:00,1.87,18.859 05/08/2019 04:51:12,1.93,18.859 05/08/2019 04:51:24,1.93,18.859 05/08/2019 04:51:36,1.93,18.797 05/08/2019 04:51:48,1.93,18.813 05/08/2019 04:52:00,1.93,18.844 05/08/2019 04:52:12,1.87,18.859 05/08/2019 04:52:24,1.93,18.844 05/08/2019 04:52:36,1.87,18.844 05/08/2019 04:52:48,1.93,18.844 05/08/2019 04:53:00,1.93,18.859 05/08/2019 04:53:12,1.93,18.859 05/08/2019 04:53:24,1.93,18.859 05/08/2019 04:53:36,1.87,18.859 05/08/2019 04:53:48,1.93,18.859 05/08/2019 04:54:00,1.87,18.859 05/08/2019 04:54:12,1.87,18.859 05/08/2019 04:54:24,1.93,18.859 05/08/2019 04:54:36,1.87,18.859 05/08/2019 04:54:48,1.93,18.859 05/08/2019 04:55:00,1.87,18.859 05/08/2019 04:55:12,1.93,18.859 05/08/2019 04:55:24,1.93,18.859 05/08/2019 04:55:36,1.93,18.859 05/08/2019 04:55:48,1.93,18.859 05/08/2019 04:56:00,1.93,18.859 05/08/2019 04:56:12,1.93,18.859 05/08/2019 04:56:24,1.93,18.859 05/08/2019 04:56:36,1.93,18.859 05/08/2019 04:56:48,1.87,18.859 05/08/2019 04:57:00,1.93,18.859 05/08/2019 04:57:12,1.87,18.859 05/08/2019 04:57:24,1.87,18.859 05/08/2019 04:57:36,1.87,18.859 05/08/2019 04:57:48,1.93,18.859 05/08/2019 04:58:00,1.87,18.859 05/08/2019 04:58:12,1.93,18.859 05/08/2019 04:58:24,1.93,18.859 05/08/2019 04:58:36,2.00,18.859 05/08/2019 04:58:48,1.93,18.859 05/08/2019 04:59:00,1.93,18.859 05/08/2019 04:59:12,1.93,18.859 05/08/2019 04:59:24,1.93,18.859 05/08/2019 04:59:36,1.93,18.859 05/08/2019 04:59:48,2.00,18.859 05/08/2019 05:00:00,1.87,18.859 05/08/2019 05:00:12,1.93,18.859 05/08/2019 05:00:24,1.93,18.859 05/08/2019 05:00:36,1.93,18.859 05/08/2019 05:00:48,1.93,18.859 05/08/2019 05:01:00,1.93,18.859 05/08/2019 05:01:12,1.93,18.859 05/08/2019 05:01:24,1.93,18.859 05/08/2019 05:01:36,1.93,18.859 05/08/2019 05:01:48,1.87,18.859 05/08/2019 05:02:00,3.31,18.859 05/08/2019 05:02:12,1.87,18.859 05/08/2019 05:02:24,1.93,18.859 05/08/2019 05:02:36,1.87,18.859 05/08/2019 05:02:48,1.93,18.859 05/08/2019 05:03:00,1.93,18.859 05/08/2019 05:03:12,1.93,18.859 05/08/2019 05:03:24,1.93,18.859 05/08/2019 05:03:36,1.93,18.859 05/08/2019 05:03:48,1.87,18.859 05/08/2019 05:04:00,1.87,18.859 05/08/2019 05:04:12,1.93,18.859 05/08/2019 05:04:24,1.87,18.859 05/08/2019 05:04:36,1.93,18.859 05/08/2019 05:04:48,1.87,18.859 05/08/2019 05:05:00,1.93,18.859 05/08/2019 05:05:12,1.93,18.859 05/08/2019 05:05:24,1.93,18.859 05/08/2019 05:05:36,1.93,18.859 05/08/2019 05:05:48,1.87,18.859 05/08/2019 05:06:00,1.93,18.859 05/08/2019 05:06:12,1.93,18.859 05/08/2019 05:06:24,1.87,18.859 05/08/2019 05:06:36,1.93,18.859 05/08/2019 05:06:48,1.93,18.859 05/08/2019 05:07:00,1.93,18.859 05/08/2019 05:07:12,1.87,18.859 05/08/2019 05:07:24,1.93,18.859 05/08/2019 05:07:36,1.93,18.859 05/08/2019 05:07:48,1.93,18.859 05/08/2019 05:08:00,1.93,18.859 05/08/2019 05:08:12,1.87,18.859 05/08/2019 05:08:24,1.87,18.859 05/08/2019 05:08:36,1.93,18.859 05/08/2019 05:08:48,1.93,18.859 05/08/2019 05:09:00,5.06,18.891 05/08/2019 05:09:12,1.93,18.859 05/08/2019 05:09:24,1.93,18.859 05/08/2019 05:09:36,1.87,18.859 05/08/2019 05:09:48,1.93,18.859 05/08/2019 05:10:00,1.93,18.859 05/08/2019 05:10:12,1.87,18.859 05/08/2019 05:10:24,1.87,18.859 05/08/2019 05:10:36,1.93,18.859 05/08/2019 05:10:48,1.87,18.859 05/08/2019 05:11:00,1.87,18.859 05/08/2019 05:11:12,1.93,18.859 05/08/2019 05:11:24,1.87,18.859 05/08/2019 05:11:36,1.87,18.859 05/08/2019 05:11:48,1.93,18.859 05/08/2019 05:12:00,1.87,18.859 05/08/2019 05:12:12,1.87,18.859 05/08/2019 05:12:24,5.93,18.859 05/08/2019 05:12:36,4.25,18.859 05/08/2019 05:12:48,1.87,18.859 05/08/2019 05:13:00,1.87,18.859 05/08/2019 05:13:12,1.93,18.859 05/08/2019 05:13:24,1.93,18.859 05/08/2019 05:13:36,1.93,18.859 05/08/2019 05:13:48,1.93,18.859 05/08/2019 05:14:00,1.93,18.859 05/08/2019 05:14:12,1.93,18.859 05/08/2019 05:14:24,1.87,18.859 05/08/2019 05:14:36,1.87,18.859 05/08/2019 05:14:48,1.87,18.859 05/08/2019 05:15:00,1.93,18.859 05/08/2019 05:15:12,1.87,18.859 05/08/2019 05:15:24,1.87,18.859 05/08/2019 05:15:36,1.87,18.859 05/08/2019 05:15:48,1.87,18.859 05/08/2019 05:16:00,1.81,18.859 05/08/2019 05:16:12,1.93,18.859 05/08/2019 05:16:24,1.93,18.859 05/08/2019 05:16:36,1.93,18.859 05/08/2019 05:16:48,1.93,18.859 05/08/2019 05:17:00,1.93,18.859 05/08/2019 05:17:12,1.93,18.859 05/08/2019 05:17:24,1.93,18.859 05/08/2019 05:17:36,1.93,18.859 05/08/2019 05:17:48,1.93,18.859 05/08/2019 05:18:00,1.87,18.859 05/08/2019 05:18:12,1.93,18.859 05/08/2019 05:18:24,1.93,18.859 05/08/2019 05:18:36,1.93,18.859 05/08/2019 05:18:48,1.93,18.859 05/08/2019 05:19:00,1.93,18.859 05/08/2019 05:19:12,1.87,18.859 05/08/2019 05:19:24,1.93,18.859 05/08/2019 05:19:36,1.93,18.859 05/08/2019 05:19:48,1.93,18.859 05/08/2019 05:20:00,1.93,18.859 05/08/2019 05:20:12,1.93,18.859 05/08/2019 05:20:24,1.87,18.859 05/08/2019 05:20:36,1.87,18.844 05/08/2019 05:20:48,1.87,18.859 05/08/2019 05:21:00,1.87,18.859 05/08/2019 05:21:12,1.87,18.859 05/08/2019 05:21:24,1.87,18.859 05/08/2019 05:21:36,1.93,18.859 05/08/2019 05:21:48,1.87,18.859 05/08/2019 05:22:00,1.93,18.859 05/08/2019 05:22:12,1.87,18.859 05/08/2019 05:22:24,1.87,18.859 05/08/2019 05:22:36,1.93,18.859 05/08/2019 05:22:48,1.87,18.859 05/08/2019 05:23:00,1.87,18.859 05/08/2019 05:23:12,1.93,18.859 05/08/2019 05:23:24,1.93,18.859 05/08/2019 05:23:36,1.87,18.859 05/08/2019 05:23:48,1.87,18.859 05/08/2019 05:24:00,1.93,18.859 05/08/2019 05:24:12,1.87,18.859 05/08/2019 05:24:24,1.87,18.859 05/08/2019 05:24:36,1.87,18.859 05/08/2019 05:24:48,1.87,18.859 05/08/2019 05:25:00,1.87,18.859 05/08/2019 05:25:12,1.87,18.859 05/08/2019 05:25:24,1.87,18.859 05/08/2019 05:25:36,1.87,18.859 05/08/2019 05:25:48,1.93,18.859 05/08/2019 05:26:00,1.93,18.859 05/08/2019 05:26:12,1.87,18.859 05/08/2019 05:26:24,1.87,18.859 05/08/2019 05:26:36,1.87,18.859 05/08/2019 05:26:48,1.87,18.859 05/08/2019 05:27:00,1.87,18.859 05/08/2019 05:27:12,1.87,18.859 05/08/2019 05:27:24,1.87,18.859 05/08/2019 05:27:36,1.87,18.859 05/08/2019 05:27:48,1.87,18.859 05/08/2019 05:28:00,1.93,18.859 05/08/2019 05:28:12,1.93,18.859 05/08/2019 05:28:24,1.93,18.859 05/08/2019 05:28:36,1.87,18.859 05/08/2019 05:28:48,1.93,18.859 05/08/2019 05:29:00,1.87,18.859 05/08/2019 05:29:12,1.87,18.859 05/08/2019 05:29:24,1.93,18.859 05/08/2019 05:29:36,1.87,18.859 05/08/2019 05:29:48,1.93,18.859 05/08/2019 05:30:00,1.87,18.859 05/08/2019 05:30:12,1.93,18.859 05/08/2019 05:30:24,1.87,18.859 05/08/2019 05:30:36,1.87,18.859 05/08/2019 05:30:48,1.93,18.859 05/08/2019 05:31:00,1.93,18.859 05/08/2019 05:31:12,1.93,18.859 05/08/2019 05:31:24,1.87,18.859 05/08/2019 05:31:36,1.93,18.859 05/08/2019 05:31:48,1.93,18.859 05/08/2019 05:32:00,1.93,18.859 05/08/2019 05:32:12,1.93,18.859 05/08/2019 05:32:24,1.87,18.859 05/08/2019 05:32:36,1.93,18.859 05/08/2019 05:32:48,1.93,18.859 05/08/2019 05:33:00,1.93,18.859 05/08/2019 05:33:12,1.87,18.859 05/08/2019 05:33:24,1.93,18.859 05/08/2019 05:33:36,1.93,18.859 05/08/2019 05:33:48,1.93,18.859 05/08/2019 05:34:00,1.93,18.859 05/08/2019 05:34:12,1.93,18.859 05/08/2019 05:34:24,1.87,18.859 05/08/2019 05:34:36,1.87,18.859 05/08/2019 05:34:48,1.93,18.859 05/08/2019 05:35:00,1.81,18.859 05/08/2019 05:35:12,1.93,18.859 05/08/2019 05:35:24,1.87,18.859 05/08/2019 05:35:36,1.93,18.859 05/08/2019 05:35:48,1.87,18.859 05/08/2019 05:36:00,1.81,18.859 05/08/2019 05:36:12,1.87,18.859 05/08/2019 05:36:24,1.87,18.859 05/08/2019 05:36:36,1.87,18.859 05/08/2019 05:36:48,1.87,18.891 05/08/2019 05:37:00,1.87,18.859 05/08/2019 05:37:12,1.87,18.859 05/08/2019 05:37:24,1.93,18.859 05/08/2019 05:37:36,1.87,18.859 05/08/2019 05:37:48,1.87,18.859 05/08/2019 05:38:00,3.06,18.859 05/08/2019 05:38:12,10.37,18.891 05/08/2019 05:38:24,13.00,18.859 05/08/2019 05:38:36,12.43,18.859 05/08/2019 05:38:48,9.50,18.859 05/08/2019 05:39:00,1.93,18.859 05/08/2019 05:39:12,1.93,18.859 05/08/2019 05:39:24,2.00,18.859 05/08/2019 05:39:36,1.87,18.859 05/08/2019 05:39:48,1.93,18.859 05/08/2019 05:40:00,1.87,18.891 05/08/2019 05:40:12,1.93,18.891 05/08/2019 05:40:24,1.93,18.859 05/08/2019 05:40:36,1.93,18.891 05/08/2019 05:40:48,1.93,18.859 05/08/2019 05:41:00,1.87,18.891 05/08/2019 05:41:12,1.87,18.891 05/08/2019 05:41:24,1.87,18.891 05/08/2019 05:41:36,1.93,18.891 05/08/2019 05:41:48,1.87,18.891 05/08/2019 05:42:00,1.87,18.891 05/08/2019 05:42:12,1.93,18.859 05/08/2019 05:42:24,1.87,18.891 05/08/2019 05:42:36,1.87,18.891 05/08/2019 05:42:48,1.87,18.891 05/08/2019 05:43:00,1.93,18.891 05/08/2019 05:43:12,1.87,18.891 05/08/2019 05:43:24,1.93,18.891 05/08/2019 05:43:36,1.87,18.859 05/08/2019 05:43:48,1.93,18.891 05/08/2019 05:44:00,1.93,18.891 05/08/2019 05:44:12,1.93,18.891 05/08/2019 05:44:24,1.93,18.859 05/08/2019 05:44:36,1.87,18.859 05/08/2019 05:44:48,1.93,18.859 05/08/2019 05:45:00,1.87,18.859 05/08/2019 05:45:12,1.93,18.859 05/08/2019 05:45:24,1.93,18.859 05/08/2019 05:45:36,1.93,18.891 05/08/2019 05:45:48,1.87,18.891 05/08/2019 05:46:00,1.87,18.891 05/08/2019 05:46:12,1.87,18.891 05/08/2019 05:46:24,1.87,18.891 05/08/2019 05:46:36,1.93,18.891 05/08/2019 05:46:48,2.00,18.891 05/08/2019 05:47:00,1.93,18.891 05/08/2019 05:47:12,1.87,18.891 05/08/2019 05:47:24,1.93,18.891 05/08/2019 05:47:36,1.93,18.891 05/08/2019 05:47:48,1.93,18.891 05/08/2019 05:48:00,1.93,18.891 05/08/2019 05:48:12,1.93,18.891 05/08/2019 05:48:24,1.87,18.891 05/08/2019 05:48:36,1.93,18.891 05/08/2019 05:48:48,1.93,18.891 05/08/2019 05:49:00,1.87,18.891 05/08/2019 05:49:12,1.93,18.891 05/08/2019 05:49:24,1.87,18.891 05/08/2019 05:49:36,1.87,18.891 05/08/2019 05:49:48,1.87,18.891 05/08/2019 05:50:00,1.87,18.891 05/08/2019 05:50:12,1.87,18.891 05/08/2019 05:50:24,1.87,18.891 05/08/2019 05:50:36,1.87,18.891 05/08/2019 05:50:48,1.93,18.891 05/08/2019 05:51:00,1.87,18.891 05/08/2019 05:51:12,1.87,18.891 05/08/2019 05:51:24,1.93,18.891 05/08/2019 05:51:36,1.87,18.891 05/08/2019 05:51:48,1.93,18.891 05/08/2019 05:52:00,1.93,18.891 05/08/2019 05:52:12,1.87,18.891 05/08/2019 05:52:24,1.87,18.891 05/08/2019 05:52:36,1.93,18.891 05/08/2019 05:52:48,1.93,18.891 05/08/2019 05:53:00,1.93,18.891 05/08/2019 05:53:12,1.93,18.891 05/08/2019 05:53:24,1.87,18.891 05/08/2019 05:53:36,1.93,18.891 05/08/2019 05:53:48,1.93,18.891 05/08/2019 05:54:00,1.87,18.891 05/08/2019 05:54:12,1.87,18.891 05/08/2019 05:54:24,1.93,18.891 05/08/2019 05:54:36,1.87,18.891 05/08/2019 05:54:48,1.87,18.891 05/08/2019 05:55:00,1.87,18.891 05/08/2019 05:55:12,1.81,18.859 05/08/2019 05:55:24,1.87,18.891 05/08/2019 05:55:36,1.93,18.891 05/08/2019 05:55:48,1.93,18.859 05/08/2019 05:56:00,1.93,18.891 05/08/2019 05:56:12,1.87,18.891 05/08/2019 05:56:24,1.87,18.891 05/08/2019 05:56:36,1.93,18.891 05/08/2019 05:56:48,1.87,18.891 05/08/2019 05:57:00,1.87,18.891 05/08/2019 05:57:12,1.93,18.859 05/08/2019 05:57:24,1.93,18.891 05/08/2019 05:57:36,1.93,18.859 05/08/2019 05:57:48,1.93,18.859 05/08/2019 05:58:00,1.87,18.859 05/08/2019 05:58:12,1.87,18.859 05/08/2019 05:58:24,1.87,18.859 05/08/2019 05:58:36,1.87,18.859 05/08/2019 05:58:48,1.87,18.859 05/08/2019 05:59:00,1.93,18.859 05/08/2019 05:59:12,1.87,18.859 05/08/2019 05:59:24,1.93,18.859 05/08/2019 05:59:36,1.93,18.891 05/08/2019 05:59:48,1.93,18.859 05/08/2019 06:00:00,1.93,18.891 05/08/2019 06:00:12,1.93,18.859 05/08/2019 06:00:24,1.93,18.891 05/08/2019 06:00:36,1.87,18.859 05/08/2019 06:00:48,1.87,18.891 05/08/2019 06:01:00,1.93,18.859 05/08/2019 06:01:12,1.87,18.891 05/08/2019 06:01:24,1.87,18.859 05/08/2019 06:01:36,1.87,18.859 05/08/2019 06:01:48,1.81,18.859 05/08/2019 06:02:00,1.93,18.891 05/08/2019 06:02:12,1.93,18.859 05/08/2019 06:02:24,1.87,18.859 05/08/2019 06:02:36,1.87,18.859 05/08/2019 06:02:48,1.87,18.859 05/08/2019 06:03:00,1.93,18.859 05/08/2019 06:03:12,1.93,18.859 05/08/2019 06:03:24,1.87,18.891 05/08/2019 06:03:36,1.87,18.891 05/08/2019 06:03:48,1.87,18.891 05/08/2019 06:04:00,1.93,18.891 05/08/2019 06:04:12,1.93,18.891 05/08/2019 06:04:24,1.93,18.891 05/08/2019 06:04:36,1.87,18.891 05/08/2019 06:04:48,1.87,18.891 05/08/2019 06:05:00,1.87,18.859 05/08/2019 06:05:12,1.81,18.891 05/08/2019 06:05:24,1.87,18.891 05/08/2019 06:05:36,1.93,18.859 05/08/2019 06:05:48,1.87,18.891 05/08/2019 06:06:00,1.93,18.891 05/08/2019 06:06:12,1.87,18.891 05/08/2019 06:06:24,1.87,18.859 05/08/2019 06:06:36,1.93,18.859 05/08/2019 06:06:48,1.93,18.859 05/08/2019 06:07:00,1.93,18.859 05/08/2019 06:07:12,1.93,18.891 05/08/2019 06:07:24,1.93,18.891 05/08/2019 06:07:36,1.81,18.891 05/08/2019 06:07:48,1.81,18.891 05/08/2019 06:08:00,1.87,18.891 05/08/2019 06:08:12,1.87,18.891 05/08/2019 06:08:24,1.93,18.891 05/08/2019 06:08:36,1.81,18.891 05/08/2019 06:08:48,1.87,18.891 05/08/2019 06:09:00,1.81,18.891 05/08/2019 06:09:12,1.81,18.891 05/08/2019 06:09:24,1.81,18.891 05/08/2019 06:09:36,1.87,18.891 05/08/2019 06:09:48,1.87,18.906 05/08/2019 06:10:00,1.93,18.891 05/08/2019 06:10:12,1.93,18.891 05/08/2019 06:10:24,1.93,18.891 05/08/2019 06:10:36,1.81,18.891 05/08/2019 06:10:48,1.87,18.891 05/08/2019 06:11:00,1.81,18.891 05/08/2019 06:11:12,1.93,18.891 05/08/2019 06:11:24,1.87,18.891 05/08/2019 06:11:36,1.93,18.891 05/08/2019 06:11:48,1.87,18.891 05/08/2019 06:12:00,1.93,18.891 05/08/2019 06:12:12,1.93,18.891 05/08/2019 06:12:24,1.81,18.891 05/08/2019 06:12:36,1.93,18.891 05/08/2019 06:12:48,1.87,18.891 05/08/2019 06:13:00,1.81,18.906 05/08/2019 06:13:12,1.93,18.891 05/08/2019 06:13:24,1.93,18.891 05/08/2019 06:13:36,1.87,18.891 05/08/2019 06:13:48,1.87,18.891 05/08/2019 06:14:00,1.87,18.891 05/08/2019 06:14:12,1.81,18.891 05/08/2019 06:14:24,1.87,18.891 05/08/2019 06:14:36,1.87,18.891 05/08/2019 06:14:48,1.93,18.891 05/08/2019 06:15:00,1.81,18.891 05/08/2019 06:15:12,1.81,18.891 05/08/2019 06:15:24,1.87,18.906 05/08/2019 06:15:36,1.93,18.906 05/08/2019 06:15:48,1.87,18.891 05/08/2019 06:16:00,1.81,18.906 05/08/2019 06:16:12,1.81,18.906 05/08/2019 06:16:24,1.87,18.906 05/08/2019 06:16:36,1.81,18.906 05/08/2019 06:16:48,1.93,18.906 05/08/2019 06:17:00,1.68,18.906 05/08/2019 06:17:12,1.87,18.906 05/08/2019 06:17:24,1.81,18.906 05/08/2019 06:17:36,1.81,18.906 05/08/2019 06:17:48,1.68,18.906 05/08/2019 06:18:00,1.81,18.906 05/08/2019 06:18:12,1.87,18.906 05/08/2019 06:18:24,1.87,18.906 05/08/2019 06:18:36,1.87,18.906 05/08/2019 06:18:48,1.81,18.906 05/08/2019 06:19:00,1.87,18.906 05/08/2019 06:19:12,1.81,18.906 05/08/2019 06:19:24,1.87,18.906 05/08/2019 06:19:36,1.93,18.906 05/08/2019 06:19:48,1.68,18.906 05/08/2019 06:20:00,1.81,18.906 05/08/2019 06:20:12,1.87,18.906 05/08/2019 06:20:24,1.87,18.906 05/08/2019 06:20:36,1.87,18.906 05/08/2019 06:20:48,1.62,18.906 05/08/2019 06:21:00,1.87,18.906 05/08/2019 06:21:12,1.87,18.906 05/08/2019 06:21:24,1.93,18.906 05/08/2019 06:21:36,1.93,18.906 05/08/2019 06:21:48,1.87,18.906 05/08/2019 06:22:00,1.87,18.906 05/08/2019 06:22:12,1.81,18.906 05/08/2019 06:22:24,1.87,18.906 05/08/2019 06:22:36,1.93,18.906 05/08/2019 06:22:48,1.93,18.906 05/08/2019 06:23:00,1.93,18.922 05/08/2019 06:23:12,1.81,18.953 05/08/2019 06:23:24,1.87,18.922 05/08/2019 06:23:36,1.81,18.922 05/08/2019 06:23:48,1.81,18.922 05/08/2019 06:24:00,1.93,18.906 05/08/2019 06:24:12,1.87,18.906 05/08/2019 06:24:24,1.87,18.906 05/08/2019 06:24:36,1.93,18.906 05/08/2019 06:24:48,1.68,18.906 05/08/2019 06:25:00,1.81,18.922 05/08/2019 06:25:12,1.81,18.922 05/08/2019 06:25:24,1.87,18.922 05/08/2019 06:25:36,1.81,18.922 05/08/2019 06:25:48,1.93,18.922 05/08/2019 06:26:00,1.93,18.906 05/08/2019 06:26:12,1.93,18.906 05/08/2019 06:26:24,1.93,18.906 05/08/2019 06:26:36,1.93,18.906 05/08/2019 06:26:48,1.93,18.906 05/08/2019 06:27:00,1.68,18.922 05/08/2019 06:27:12,1.87,18.922 05/08/2019 06:27:24,1.81,18.922 05/08/2019 06:27:36,1.81,18.906 05/08/2019 06:27:48,1.87,18.906 05/08/2019 06:28:00,1.87,18.922 05/08/2019 06:28:12,1.87,18.906 05/08/2019 06:28:24,1.68,18.906 05/08/2019 06:28:36,1.81,18.906 05/08/2019 06:28:48,1.81,18.906 05/08/2019 06:29:00,1.93,18.906 05/08/2019 06:29:12,1.68,18.906 05/08/2019 06:29:24,1.62,18.906 05/08/2019 06:29:36,1.87,18.906 05/08/2019 06:29:48,1.87,18.906 05/08/2019 06:30:00,1.87,18.906 05/08/2019 06:30:12,1.87,18.906 05/08/2019 06:30:24,1.87,18.906 05/08/2019 06:30:36,1.81,18.906 05/08/2019 06:30:48,1.87,18.906 05/08/2019 06:31:00,1.87,18.906 05/08/2019 06:31:12,1.81,18.906 05/08/2019 06:31:24,1.87,18.906 05/08/2019 06:31:36,1.81,18.906 05/08/2019 06:31:48,1.87,18.906 05/08/2019 06:32:00,1.87,18.906 05/08/2019 06:32:12,1.87,18.906 05/08/2019 06:32:24,1.87,18.906 05/08/2019 06:32:36,1.81,18.906 05/08/2019 06:32:48,1.93,18.906 05/08/2019 06:33:00,1.93,18.906 05/08/2019 06:33:12,1.81,18.906 05/08/2019 06:33:24,1.87,18.906 05/08/2019 06:33:36,1.87,18.906 05/08/2019 06:33:48,1.68,18.906 05/08/2019 06:34:00,1.87,18.906 05/08/2019 06:34:12,1.87,18.906 05/08/2019 06:34:24,1.87,18.906 05/08/2019 06:34:36,1.87,18.906 05/08/2019 06:34:48,1.87,18.906 05/08/2019 06:35:00,1.93,18.906 05/08/2019 06:35:12,1.87,18.906 05/08/2019 06:35:24,1.81,18.906 05/08/2019 06:35:36,1.93,18.906 05/08/2019 06:35:48,1.87,18.906 05/08/2019 06:36:00,1.87,18.906 05/08/2019 06:36:12,1.87,18.906 05/08/2019 06:36:24,1.81,18.906 05/08/2019 06:36:36,1.93,18.906 05/08/2019 06:36:48,1.93,18.906 05/08/2019 06:37:00,1.87,18.906 05/08/2019 06:37:12,1.93,18.906 05/08/2019 06:37:24,1.68,18.906 05/08/2019 06:37:36,1.93,18.906 05/08/2019 06:37:48,1.93,18.906 05/08/2019 06:38:00,1.87,18.906 05/08/2019 06:38:12,1.81,18.906 05/08/2019 06:38:24,1.93,18.906 05/08/2019 06:38:36,1.68,18.906 05/08/2019 06:38:48,1.81,18.906 05/08/2019 06:39:00,1.93,18.906 05/08/2019 06:39:12,1.81,18.906 05/08/2019 06:39:24,1.68,18.906 05/08/2019 06:39:36,1.93,18.906 05/08/2019 06:39:48,1.87,18.906 05/08/2019 06:40:00,1.93,18.906 05/08/2019 06:40:12,1.81,18.906 05/08/2019 06:40:24,1.81,18.906 05/08/2019 06:40:36,1.93,18.906 05/08/2019 06:40:48,1.87,18.906 05/08/2019 06:41:00,1.87,18.906 05/08/2019 06:41:12,1.93,18.906 05/08/2019 06:41:24,1.81,18.906 05/08/2019 06:41:36,1.87,18.906 05/08/2019 06:41:48,1.93,18.906 05/08/2019 06:42:00,1.87,18.906 05/08/2019 06:42:12,1.93,18.906 05/08/2019 06:42:24,1.87,18.906 05/08/2019 06:42:36,1.87,18.906 05/08/2019 06:42:48,1.68,18.906 05/08/2019 06:43:00,1.81,18.906 05/08/2019 06:43:12,1.87,18.906 05/08/2019 06:43:24,1.87,18.906 05/08/2019 06:43:36,1.81,18.906 05/08/2019 06:43:48,1.81,18.906 05/08/2019 06:44:00,1.81,18.906 05/08/2019 06:44:12,1.87,18.906 05/08/2019 06:44:24,1.81,18.906 05/08/2019 06:44:36,1.87,18.906 05/08/2019 06:44:48,1.81,18.891 05/08/2019 06:45:00,1.93,18.891 05/08/2019 06:45:12,1.93,18.906 05/08/2019 06:45:24,1.87,18.906 05/08/2019 06:45:36,1.93,18.906 05/08/2019 06:45:48,1.81,18.906 05/08/2019 06:46:00,1.87,18.906 05/08/2019 06:46:12,1.93,18.906 05/08/2019 06:46:24,1.81,18.906 05/08/2019 06:46:36,1.93,18.906 05/08/2019 06:46:48,1.87,18.906 05/08/2019 06:47:00,1.87,18.906 05/08/2019 06:47:12,1.81,18.922 05/08/2019 06:47:24,1.87,18.922 05/08/2019 06:47:36,1.81,18.922 05/08/2019 06:47:48,1.87,18.922 05/08/2019 06:48:00,1.93,18.906 05/08/2019 06:48:12,1.81,18.906 05/08/2019 06:48:24,1.93,18.906 05/08/2019 06:48:36,1.81,18.906 05/08/2019 06:48:48,1.81,18.906 05/08/2019 06:49:00,1.87,18.906 05/08/2019 06:49:12,1.68,18.906 05/08/2019 06:49:24,1.81,18.906 05/08/2019 06:49:36,1.87,18.906 05/08/2019 06:49:48,1.81,18.906 05/08/2019 06:50:00,1.68,18.906 05/08/2019 06:50:12,1.81,18.906 05/08/2019 06:50:24,1.87,18.906 05/08/2019 06:50:36,1.81,18.906 05/08/2019 06:50:48,1.81,18.906 05/08/2019 06:51:00,1.87,18.906 05/08/2019 06:51:12,1.93,18.906 05/08/2019 06:51:24,1.68,18.906 05/08/2019 06:51:36,1.81,18.906 05/08/2019 06:51:48,1.93,18.906 05/08/2019 06:52:00,1.81,18.906 05/08/2019 06:52:12,1.87,18.906 05/08/2019 06:52:24,1.81,18.906 05/08/2019 06:52:36,1.87,18.906 05/08/2019 06:52:48,1.68,18.906 05/08/2019 06:53:00,1.81,18.906 05/08/2019 06:53:12,1.87,18.906 05/08/2019 06:53:24,1.87,18.922 05/08/2019 06:53:36,1.81,18.906 05/08/2019 06:53:48,1.87,18.906 05/08/2019 06:54:00,1.87,18.906 05/08/2019 06:54:12,1.87,18.906 05/08/2019 06:54:24,1.87,18.906 05/08/2019 06:54:36,1.93,18.906 05/08/2019 06:54:48,1.93,18.906 05/08/2019 06:55:00,1.81,18.906 05/08/2019 06:55:12,1.87,18.906 05/08/2019 06:55:24,1.68,18.906 05/08/2019 06:55:36,1.81,18.906 05/08/2019 06:55:48,1.87,18.906 05/08/2019 06:56:00,1.93,18.906 05/08/2019 06:56:12,1.87,18.906 05/08/2019 06:56:24,1.81,18.906 05/08/2019 06:56:36,1.93,18.906 05/08/2019 06:56:48,1.81,18.906 05/08/2019 06:57:00,1.87,18.906 05/08/2019 06:57:12,1.93,18.906 05/08/2019 06:57:24,1.87,18.906 05/08/2019 06:57:36,1.87,18.906 05/08/2019 06:57:48,1.81,18.906 05/08/2019 06:58:00,1.87,18.906 05/08/2019 06:58:12,1.93,18.906 05/08/2019 06:58:24,1.81,18.906 05/08/2019 06:58:36,1.81,18.891 05/08/2019 06:58:48,1.87,18.891 05/08/2019 06:59:00,1.87,18.906 05/08/2019 06:59:12,1.93,18.906 05/08/2019 06:59:24,1.93,18.891 05/08/2019 06:59:36,1.87,18.891 05/08/2019 06:59:48,1.87,18.906 05/08/2019 07:00:00,1.87,18.906 05/08/2019 07:00:12,1.93,18.906 05/08/2019 07:00:24,1.87,18.922 05/08/2019 07:00:36,1.93,18.922 05/08/2019 07:00:48,1.87,18.906 05/08/2019 07:01:00,1.87,18.922 05/08/2019 07:01:12,1.68,18.922 05/08/2019 07:01:24,1.87,18.922 05/08/2019 07:01:36,1.93,18.922 05/08/2019 07:01:48,1.87,18.906 05/08/2019 07:02:00,1.87,18.906 05/08/2019 07:02:12,1.87,18.906 05/08/2019 07:02:24,1.87,18.906 05/08/2019 07:02:36,1.93,18.906 05/08/2019 07:02:48,1.68,18.906 05/08/2019 07:03:00,1.81,18.906 05/08/2019 07:03:12,1.87,18.922 05/08/2019 07:03:24,1.87,18.906 05/08/2019 07:03:36,1.81,18.906 05/08/2019 07:03:48,6.31,18.906 05/08/2019 07:04:00,5.87,18.906 05/08/2019 07:04:12,1.93,18.906 05/08/2019 07:04:24,1.81,18.906 05/08/2019 07:04:36,1.93,18.906 05/08/2019 07:04:48,1.87,18.906 05/08/2019 07:05:00,1.87,18.906 05/08/2019 07:05:12,1.93,18.906 05/08/2019 07:05:24,1.93,18.906 05/08/2019 07:05:36,1.93,18.906 05/08/2019 07:05:48,1.93,18.906 05/08/2019 07:06:00,1.93,18.906 05/08/2019 07:06:12,1.68,18.906 05/08/2019 07:06:24,1.93,18.906 05/08/2019 07:06:36,1.87,18.906 05/08/2019 07:06:48,1.93,18.906 05/08/2019 07:07:00,1.87,18.906 05/08/2019 07:07:12,1.81,18.922 05/08/2019 07:07:24,2.00,18.922 05/08/2019 07:07:36,1.87,18.922 05/08/2019 07:07:48,1.81,18.922 05/08/2019 07:08:00,1.81,18.906 05/08/2019 07:08:12,1.87,18.906 05/08/2019 07:08:24,1.87,18.922 05/08/2019 07:08:36,1.87,18.922 05/08/2019 07:08:48,1.81,18.922 05/08/2019 07:09:00,1.81,18.922 05/08/2019 07:09:12,1.87,18.953 05/08/2019 07:09:24,1.93,18.922 05/08/2019 07:09:36,1.68,18.922 05/08/2019 07:09:48,1.87,18.922 05/08/2019 07:10:00,1.87,18.922 05/08/2019 07:10:12,1.87,18.922 05/08/2019 07:10:24,1.68,18.922 05/08/2019 07:10:36,1.87,18.922 05/08/2019 07:10:48,1.93,18.922 05/08/2019 07:11:00,2.00,18.953 05/08/2019 07:11:12,1.87,18.953 05/08/2019 07:11:24,1.81,18.953 05/08/2019 07:11:36,1.81,18.953 05/08/2019 07:11:48,2.00,18.922 05/08/2019 07:12:00,1.93,18.922 05/08/2019 07:12:12,1.87,18.922 05/08/2019 07:12:24,1.81,18.922 05/08/2019 07:12:36,1.87,18.922 05/08/2019 07:12:48,1.93,18.922 05/08/2019 07:13:00,1.81,18.922 05/08/2019 07:13:12,1.68,18.922 05/08/2019 07:13:24,1.68,18.922 05/08/2019 07:13:36,1.81,18.922 05/08/2019 07:13:48,1.62,18.906 05/08/2019 07:14:00,1.87,18.906 05/08/2019 07:14:12,1.68,18.906 05/08/2019 07:14:24,1.87,18.906 05/08/2019 07:14:36,1.87,18.922 05/08/2019 07:14:48,1.87,18.922 05/08/2019 07:15:00,1.93,18.922 05/08/2019 07:15:12,1.87,18.953 05/08/2019 07:15:24,1.81,18.969 05/08/2019 07:15:36,1.87,18.969 05/08/2019 07:15:48,1.81,18.922 05/08/2019 07:16:00,1.68,18.953 05/08/2019 07:16:12,1.87,18.922 05/08/2019 07:16:24,1.87,18.922 05/08/2019 07:16:36,1.87,18.922 05/08/2019 07:16:48,1.81,18.922 05/08/2019 07:17:00,1.81,18.922 05/08/2019 07:17:12,1.87,18.922 05/08/2019 07:17:24,1.81,18.922 05/08/2019 07:17:36,1.81,18.922 05/08/2019 07:17:48,1.62,18.922 05/08/2019 07:18:00,1.81,18.922 05/08/2019 07:18:12,1.81,18.922 05/08/2019 07:18:24,1.93,18.922 05/08/2019 07:18:36,1.62,18.922 05/08/2019 07:18:48,1.93,18.922 05/08/2019 07:19:00,1.68,18.922 05/08/2019 07:19:12,1.81,18.922 05/08/2019 07:19:24,1.87,18.922 05/08/2019 07:19:36,1.87,18.922 05/08/2019 07:19:48,1.81,18.922 05/08/2019 07:20:00,1.68,18.922 05/08/2019 07:20:12,1.62,18.922 05/08/2019 07:20:24,1.87,18.922 05/08/2019 07:20:36,1.87,18.922 05/08/2019 07:20:48,1.68,18.922 05/08/2019 07:21:00,1.81,18.922 05/08/2019 07:21:12,1.68,18.922 05/08/2019 07:21:24,1.81,18.922 05/08/2019 07:21:36,1.62,18.922 05/08/2019 07:21:48,1.81,18.922 05/08/2019 07:22:00,1.68,18.922 05/08/2019 07:22:12,1.87,18.922 05/08/2019 07:22:24,1.87,18.922 05/08/2019 07:22:36,1.87,18.922 05/08/2019 07:22:48,1.87,18.922 05/08/2019 07:23:00,1.81,18.922 05/08/2019 07:23:12,1.81,18.922 05/08/2019 07:23:24,1.87,18.922 05/08/2019 07:23:36,1.81,18.922 05/08/2019 07:23:48,1.68,18.906 05/08/2019 07:24:00,1.81,18.922 05/08/2019 07:24:12,1.81,18.922 05/08/2019 07:24:24,1.87,18.906 05/08/2019 07:24:36,1.87,18.906 05/08/2019 07:24:48,1.93,18.906 05/08/2019 07:25:00,1.87,18.906 05/08/2019 07:25:12,1.87,18.906 05/08/2019 07:25:24,1.93,18.906 05/08/2019 07:25:36,1.68,18.906 05/08/2019 07:25:48,1.93,18.906 05/08/2019 07:26:00,1.93,18.922 05/08/2019 07:26:12,1.93,18.922 05/08/2019 07:26:24,1.87,18.922 05/08/2019 07:26:36,1.87,18.906 05/08/2019 07:26:48,1.93,18.906 05/08/2019 07:27:00,1.93,18.906 05/08/2019 07:27:12,1.81,18.906 05/08/2019 07:27:24,1.87,18.906 05/08/2019 07:27:36,1.87,18.906 05/08/2019 07:27:48,1.68,18.906 05/08/2019 07:28:00,1.81,18.922 05/08/2019 07:28:12,1.81,18.953 05/08/2019 07:28:24,1.87,18.969 05/08/2019 07:28:36,1.87,18.922 05/08/2019 07:28:48,1.81,18.922 05/08/2019 07:29:00,1.81,18.922 05/08/2019 07:29:12,1.81,18.906 05/08/2019 07:29:24,1.93,18.906 05/08/2019 07:29:36,2.00,18.906 05/08/2019 07:29:48,1.87,18.906 05/08/2019 07:30:00,1.87,18.906 05/08/2019 07:30:12,1.87,18.906 05/08/2019 07:30:24,1.81,18.906 05/08/2019 07:30:36,1.81,18.906 05/08/2019 07:30:48,1.87,18.906 05/08/2019 07:31:00,1.81,18.906 05/08/2019 07:31:12,1.87,18.906 05/08/2019 07:31:24,1.81,18.906 05/08/2019 07:31:36,1.87,18.906 05/08/2019 07:31:48,1.81,18.906 05/08/2019 07:32:00,1.81,18.906 05/08/2019 07:32:12,1.81,18.922 05/08/2019 07:32:24,1.87,18.922 05/08/2019 07:32:36,1.87,18.922 05/08/2019 07:32:48,1.81,18.922 05/08/2019 07:33:00,1.87,18.922 05/08/2019 07:33:12,1.81,18.953 05/08/2019 07:33:24,1.81,18.953 05/08/2019 07:33:36,1.81,18.953 05/08/2019 07:33:48,1.81,18.953 05/08/2019 07:34:00,1.81,18.922 05/08/2019 07:34:12,1.81,18.922 05/08/2019 07:34:24,1.81,18.922 05/08/2019 07:34:36,1.87,18.922 05/08/2019 07:34:48,1.81,18.922 05/08/2019 07:35:00,1.93,18.969 05/08/2019 07:35:12,1.68,18.984 05/08/2019 07:35:24,2.25,19.141 05/08/2019 07:35:36,2.75,19.891 05/08/2019 07:35:48,2.93,21.063 05/08/2019 07:36:00,3.06,22.313 05/08/2019 07:36:12,3.00,23.391 05/08/2019 07:36:24,3.18,24.219 05/08/2019 07:36:36,3.50,25.016 05/08/2019 07:36:48,3.62,25.656 05/08/2019 07:37:00,3.68,26.203 05/08/2019 07:37:12,3.87,26.672 05/08/2019 07:37:24,3.93,27.078 05/08/2019 07:37:36,4.12,27.500 05/08/2019 07:37:48,4.18,27.828 05/08/2019 07:38:00,4.25,28.125 05/08/2019 07:38:12,4.31,28.359 05/08/2019 07:38:24,4.43,28.594 05/08/2019 07:38:36,4.50,28.797 05/08/2019 07:38:48,4.56,28.984 05/08/2019 07:39:00,4.56,29.125 05/08/2019 07:39:12,4.62,29.250 05/08/2019 07:39:24,4.62,29.313 05/08/2019 07:39:36,4.62,29.313 05/08/2019 07:39:48,4.62,29.344 05/08/2019 07:40:00,4.62,29.359 05/08/2019 07:40:12,4.62,29.359 05/08/2019 07:40:24,4.62,29.391 05/08/2019 07:40:36,4.62,29.406 05/08/2019 07:40:48,4.62,29.359 05/08/2019 07:41:00,4.62,29.344 05/08/2019 07:41:12,4.62,29.344 05/08/2019 07:41:24,4.62,29.313 05/08/2019 07:41:36,4.62,29.297 05/08/2019 07:41:48,4.62,29.297 05/08/2019 07:42:00,4.62,29.297 05/08/2019 07:42:12,4.62,29.266 05/08/2019 07:42:24,4.62,29.266 05/08/2019 07:42:36,4.62,29.297 05/08/2019 07:42:48,4.62,29.297 05/08/2019 07:43:00,4.62,29.266 05/08/2019 07:43:12,4.68,29.250 05/08/2019 07:43:24,4.62,29.297 05/08/2019 07:43:36,4.62,29.344 05/08/2019 07:43:48,4.68,29.391 05/08/2019 07:44:00,4.68,29.406 05/08/2019 07:44:12,4.68,29.453 05/08/2019 07:44:24,4.87,29.531 05/08/2019 07:44:36,4.87,29.578 05/08/2019 07:44:48,4.87,29.609 05/08/2019 07:45:00,4.87,29.625 05/08/2019 07:45:12,4.87,29.609 05/08/2019 07:45:24,4.37,29.625 05/08/2019 07:45:36,4.56,29.188 05/08/2019 07:45:48,4.62,29.406 05/08/2019 07:46:00,4.81,29.578 05/08/2019 07:46:12,4.81,29.719 05/08/2019 07:46:24,4.87,29.813 05/08/2019 07:46:36,4.87,29.922 05/08/2019 07:46:48,4.87,29.969 05/08/2019 07:47:00,4.93,30.031 05/08/2019 07:47:12,4.93,30.109 05/08/2019 07:47:24,4.93,30.156 05/08/2019 07:47:36,4.87,30.203 05/08/2019 07:47:48,4.93,30.234 05/08/2019 07:48:00,4.93,30.297 05/08/2019 07:48:12,4.93,30.406 05/08/2019 07:48:24,5.18,30.500 05/08/2019 07:48:36,5.25,30.594 05/08/2019 07:48:48,5.25,30.641 05/08/2019 07:49:00,5.18,30.672 05/08/2019 07:49:12,5.18,30.625 05/08/2019 07:49:24,5.18,30.500 05/08/2019 07:49:36,4.87,30.422 05/08/2019 07:49:48,4.87,30.328 05/08/2019 07:50:00,4.81,30.250 05/08/2019 07:50:12,4.81,30.063 05/08/2019 07:50:24,4.81,29.891 05/08/2019 07:50:36,4.87,29.797 05/08/2019 07:50:48,4.81,29.719 05/08/2019 07:51:00,4.81,29.625 05/08/2019 07:51:12,4.75,29.578 05/08/2019 07:51:24,4.75,29.500 05/08/2019 07:51:36,4.56,29.453 05/08/2019 07:51:48,4.62,29.406 05/08/2019 07:52:00,4.62,29.359 05/08/2019 07:52:12,4.62,29.344 05/08/2019 07:52:24,4.62,29.344 05/08/2019 07:52:36,4.62,29.391 05/08/2019 07:52:48,4.18,28.703 05/08/2019 07:53:00,4.18,28.438 05/08/2019 07:53:12,4.43,28.500 05/08/2019 07:53:24,4.50,28.547 05/08/2019 07:53:36,4.50,28.625 05/08/2019 07:53:48,3.93,28.625 05/08/2019 07:54:00,3.43,27.422 05/08/2019 07:54:12,2.00,24.547 05/08/2019 07:54:24,1.68,21.656 05/08/2019 07:54:36,1.68,20.313 05/08/2019 07:54:48,1.68,19.750 05/08/2019 07:55:00,1.87,19.359 05/08/2019 07:55:12,1.81,19.156 05/08/2019 07:55:24,2.06,19.063 05/08/2019 07:55:36,1.87,18.984 05/08/2019 07:55:48,2.00,18.969 05/08/2019 07:56:00,1.93,18.969 05/08/2019 07:56:12,1.87,18.953 05/08/2019 07:56:24,2.00,18.953 05/08/2019 07:56:36,1.81,18.922 05/08/2019 07:56:48,1.87,18.922 05/08/2019 07:57:00,1.93,18.922 05/08/2019 07:57:12,1.87,18.922 05/08/2019 07:57:24,1.93,18.953 05/08/2019 07:57:36,2.00,18.922 05/08/2019 07:57:48,1.87,18.922 05/08/2019 07:58:00,2.00,18.906 05/08/2019 07:58:12,1.87,18.922 05/08/2019 07:58:24,1.87,18.922 05/08/2019 07:58:36,1.87,18.922 05/08/2019 07:58:48,3.62,18.922 05/08/2019 07:59:00,8.75,18.906 05/08/2019 07:59:12,1.93,18.906 05/08/2019 07:59:24,1.93,18.922 05/08/2019 07:59:36,2.25,18.922 05/08/2019 07:59:48,5.43,18.922 05/08/2019 08:00:00,7.31,18.906 05/08/2019 08:00:12,5.56,18.891 05/08/2019 08:00:24,1.87,18.906 05/08/2019 08:00:36,3.12,18.922 05/08/2019 08:00:48,5.25,18.922 05/08/2019 08:01:00,6.25,18.906 05/08/2019 08:01:12,2.43,18.891 05/08/2019 08:01:24,1.87,18.906 05/08/2019 08:01:36,1.81,18.906 05/08/2019 08:01:48,1.93,18.906 05/08/2019 08:02:00,1.93,18.922 05/08/2019 08:02:12,1.87,18.984 05/08/2019 08:02:24,1.93,18.953 05/08/2019 08:02:36,2.00,18.922 05/08/2019 08:02:48,1.93,18.922 05/08/2019 08:03:00,1.68,18.922 05/08/2019 08:03:12,1.87,18.922 05/08/2019 08:03:24,2.00,18.922 05/08/2019 08:03:36,1.93,18.922 05/08/2019 08:03:48,1.81,18.953 05/08/2019 08:04:00,1.93,18.953 05/08/2019 08:04:12,2.00,18.953 05/08/2019 08:04:24,1.87,18.953 05/08/2019 08:04:36,1.87,18.953 05/08/2019 08:04:48,1.87,18.953 05/08/2019 08:05:00,2.00,18.953 05/08/2019 08:05:12,1.87,18.922 05/08/2019 08:05:24,1.87,18.922 05/08/2019 08:05:36,2.00,18.922 05/08/2019 08:05:48,1.93,18.922 05/08/2019 08:06:00,1.81,18.953 05/08/2019 08:06:12,1.87,18.953 05/08/2019 08:06:24,1.93,18.953 05/08/2019 08:06:36,1.81,18.953 05/08/2019 08:06:48,1.62,18.953 05/08/2019 08:07:00,1.87,18.953 05/08/2019 08:07:12,1.81,18.953 05/08/2019 08:07:24,1.81,18.922 05/08/2019 08:07:36,1.81,18.953 05/08/2019 08:07:48,1.93,18.953 05/08/2019 08:08:00,1.87,18.953 05/08/2019 08:08:12,1.68,18.953 05/08/2019 08:08:24,1.68,18.953 05/08/2019 08:08:36,1.81,18.953 05/08/2019 08:08:48,1.93,18.953 05/08/2019 08:09:00,1.81,18.953 05/08/2019 08:09:12,1.81,18.953 05/08/2019 08:09:24,1.93,18.953 05/08/2019 08:09:36,1.93,18.953 05/08/2019 08:09:48,1.87,18.922 05/08/2019 08:10:00,1.93,18.922 05/08/2019 08:10:12,2.00,18.922 05/08/2019 08:10:24,1.93,18.953 05/08/2019 08:10:36,1.93,18.953 05/08/2019 08:10:48,1.93,18.953 05/08/2019 08:11:00,1.87,18.953 05/08/2019 08:11:12,1.68,18.953 05/08/2019 08:11:24,1.68,18.953 05/08/2019 08:11:36,1.87,18.953 05/08/2019 08:11:48,1.68,18.953 05/08/2019 08:12:00,1.81,18.953 05/08/2019 08:12:12,1.93,18.953 05/08/2019 08:12:24,1.68,18.953 05/08/2019 08:12:36,1.81,18.969 05/08/2019 08:12:48,1.81,18.969 05/08/2019 08:13:00,1.81,18.969 05/08/2019 08:13:12,1.81,18.969 05/08/2019 08:13:24,1.62,18.953 05/08/2019 08:13:36,1.81,18.969 05/08/2019 08:13:48,1.81,18.969 05/08/2019 08:14:00,1.56,18.969 05/08/2019 08:14:12,1.68,18.969 05/08/2019 08:14:24,1.81,18.969 05/08/2019 08:14:36,1.87,18.984 05/08/2019 08:14:48,1.68,19.016 05/08/2019 08:15:00,2.06,19.141 05/08/2019 08:15:12,2.50,19.609 05/08/2019 08:15:24,2.75,20.516 05/08/2019 08:15:36,2.50,21.625 05/08/2019 08:15:48,3.00,22.328 05/08/2019 08:16:00,3.12,23.281 05/08/2019 08:16:12,2.37,23.906 05/08/2019 08:16:24,3.00,21.594 05/08/2019 08:16:36,1.68,20.156 05/08/2019 08:16:48,2.00,19.547 05/08/2019 08:17:00,1.93,19.250 05/08/2019 08:17:12,2.00,19.125 05/08/2019 08:17:24,1.93,19.094 05/08/2019 08:17:36,1.87,19.031 05/08/2019 08:17:48,1.87,19.016 05/08/2019 08:18:00,2.00,19.016 05/08/2019 08:18:12,1.87,19.016 05/08/2019 08:18:24,1.93,18.984 05/08/2019 08:18:36,1.93,18.969 05/08/2019 08:18:48,1.93,18.953 05/08/2019 08:19:00,1.87,18.953 05/08/2019 08:19:12,1.93,18.953 05/08/2019 08:19:24,1.93,18.969 05/08/2019 08:19:36,2.00,18.953 05/08/2019 08:19:48,1.93,18.953 05/08/2019 08:20:00,1.93,18.953 05/08/2019 08:20:12,2.00,18.922 05/08/2019 08:20:24,1.93,18.922 05/08/2019 08:20:36,1.87,18.922 05/08/2019 08:20:48,1.87,18.953 05/08/2019 08:21:00,1.93,18.969 05/08/2019 08:21:12,1.81,18.953 05/08/2019 08:21:24,1.93,18.969 05/08/2019 08:21:36,1.87,18.969 05/08/2019 08:21:48,1.81,18.953 05/08/2019 08:22:00,1.93,18.953 05/08/2019 08:22:12,1.81,18.953 05/08/2019 08:22:24,1.93,18.953 05/08/2019 08:22:36,1.87,18.953 05/08/2019 08:22:48,1.81,18.953 05/08/2019 08:23:00,1.68,18.953 05/08/2019 08:23:12,1.93,18.953 05/08/2019 08:23:24,1.87,18.953 05/08/2019 08:23:36,1.93,18.953 05/08/2019 08:23:48,1.93,19.016 05/08/2019 08:24:00,2.00,18.984 05/08/2019 08:24:12,1.81,18.969 05/08/2019 08:24:24,1.87,18.969 05/08/2019 08:24:36,1.93,18.953 05/08/2019 08:24:48,1.93,18.953 05/08/2019 08:25:00,3.93,18.953 05/08/2019 08:25:12,6.00,18.953 05/08/2019 08:25:24,5.12,18.922 05/08/2019 08:25:36,1.93,18.922 05/08/2019 08:25:48,3.75,18.953 05/08/2019 08:26:00,4.06,18.953 05/08/2019 08:26:12,1.81,18.953 05/08/2019 08:26:24,1.81,18.969 05/08/2019 08:26:36,3.18,18.969 05/08/2019 08:26:48,7.56,18.922 05/08/2019 08:27:00,9.50,18.906 05/08/2019 08:27:12,1.93,18.922 05/08/2019 08:27:24,2.00,18.953 05/08/2019 08:27:36,6.25,18.953 05/08/2019 08:27:48,8.12,18.922 05/08/2019 08:28:00,2.93,18.922 05/08/2019 08:28:12,1.93,18.953 05/08/2019 08:28:24,1.87,18.953 05/08/2019 08:28:36,4.25,18.969 05/08/2019 08:28:48,6.06,18.953 05/08/2019 08:29:00,1.87,18.953 05/08/2019 08:29:12,3.50,18.969 05/08/2019 08:29:24,6.31,18.953 05/08/2019 08:29:36,1.87,18.922 05/08/2019 08:29:48,2.93,18.969 05/08/2019 08:30:00,5.06,18.953 05/08/2019 08:30:12,1.93,18.953 05/08/2019 08:30:24,4.75,18.953 05/08/2019 08:30:36,4.43,18.953 05/08/2019 08:30:48,1.93,18.953 05/08/2019 08:31:00,3.37,18.969 05/08/2019 08:31:12,6.12,18.953 05/08/2019 08:31:24,5.93,18.922 05/08/2019 08:31:36,1.68,18.953 05/08/2019 08:31:48,5.18,18.953 05/08/2019 08:32:00,4.68,18.922 05/08/2019 08:32:12,3.06,18.969 05/08/2019 08:32:24,6.06,18.953 05/08/2019 08:32:36,2.00,18.953 05/08/2019 08:32:48,6.37,18.953 05/08/2019 08:33:00,10.00,18.922 05/08/2019 08:33:12,6.81,18.906 05/08/2019 08:33:24,2.06,18.953 05/08/2019 08:33:36,6.56,18.922 05/08/2019 08:33:48,11.00,18.922 05/08/2019 08:34:00,7.75,18.906 05/08/2019 08:34:12,1.87,18.922 05/08/2019 08:34:24,6.31,18.953 05/08/2019 08:34:36,10.31,18.922 05/08/2019 08:34:48,7.81,18.906 05/08/2019 08:35:00,2.00,18.953 05/08/2019 08:35:12,5.06,18.969 05/08/2019 08:35:24,12.06,18.922 05/08/2019 08:35:36,13.93,18.906 05/08/2019 08:35:48,10.50,18.891 05/08/2019 08:36:00,1.93,18.922 05/08/2019 08:36:12,3.31,18.969 05/08/2019 08:36:24,7.06,18.953 05/08/2019 08:36:36,8.12,18.922 05/08/2019 08:36:48,7.56,18.906 05/08/2019 08:37:00,1.93,18.922 05/08/2019 08:37:12,4.75,18.953 05/08/2019 08:37:24,10.18,18.922 05/08/2019 08:37:36,1.93,18.906 05/08/2019 08:37:48,4.37,18.953 05/08/2019 08:38:00,12.81,18.922 05/08/2019 08:38:12,10.75,18.906 05/08/2019 08:38:24,6.87,18.906 05/08/2019 08:38:36,1.87,18.922 05/08/2019 08:38:48,1.93,18.969 05/08/2019 08:39:00,1.81,18.969 05/08/2019 08:39:12,1.87,18.984 05/08/2019 08:39:24,1.93,19.016 05/08/2019 08:39:36,2.06,19.016 05/08/2019 08:39:48,1.87,18.984 05/08/2019 08:40:00,1.68,18.984 05/08/2019 08:40:12,1.68,18.984 05/08/2019 08:40:24,1.81,18.984 05/08/2019 08:40:36,1.93,18.969 05/08/2019 08:40:48,2.06,19.016 05/08/2019 08:41:00,1.81,18.984 05/08/2019 08:41:12,1.87,18.984 05/08/2019 08:41:24,1.87,18.969 05/08/2019 08:41:36,1.87,18.969 05/08/2019 08:41:48,2.00,18.969 05/08/2019 08:42:00,2.06,18.969 05/08/2019 08:42:12,1.87,18.969 05/08/2019 08:42:24,1.93,18.969 05/08/2019 08:42:36,1.81,18.969 05/08/2019 08:42:48,1.62,18.984 05/08/2019 08:43:00,2.25,18.984 05/08/2019 08:43:12,1.81,18.984 05/08/2019 08:43:24,1.81,18.984 05/08/2019 08:43:36,1.93,18.984 05/08/2019 08:43:48,1.93,18.984 05/08/2019 08:44:00,1.81,18.984 05/08/2019 08:44:12,1.81,19.016 05/08/2019 08:44:24,1.93,19.016 05/08/2019 08:44:36,1.87,18.984 05/08/2019 08:44:48,1.93,18.984 05/08/2019 08:45:00,1.93,18.984 05/08/2019 08:45:12,1.81,18.984 05/08/2019 08:45:24,1.93,18.984 05/08/2019 08:45:36,1.81,18.984 05/08/2019 08:45:48,1.87,18.984 05/08/2019 08:46:00,1.68,18.984 05/08/2019 08:46:12,1.68,18.984 05/08/2019 08:46:24,2.00,18.969 05/08/2019 08:46:36,1.87,18.984 05/08/2019 08:46:48,1.68,18.984 05/08/2019 08:47:00,1.87,18.984 05/08/2019 08:47:12,1.93,19.016 05/08/2019 08:47:24,1.81,18.984 05/08/2019 08:47:36,1.81,18.984 05/08/2019 08:47:48,1.62,18.984 05/08/2019 08:48:00,1.81,18.984 05/08/2019 08:48:12,1.87,18.984 05/08/2019 08:48:24,1.81,18.984 05/08/2019 08:48:36,1.68,18.984 05/08/2019 08:48:48,1.81,18.984 05/08/2019 08:49:00,2.00,18.984 05/08/2019 08:49:12,2.06,18.984 05/08/2019 08:49:24,2.00,18.984 05/08/2019 08:49:36,1.81,18.984 05/08/2019 08:49:48,1.62,19.016 05/08/2019 08:50:00,1.56,19.016 05/08/2019 08:50:12,1.62,19.016 05/08/2019 08:50:24,1.87,19.016 05/08/2019 08:50:36,1.93,19.031 05/08/2019 08:50:48,1.81,19.063 05/08/2019 08:51:00,1.81,19.063 05/08/2019 08:51:12,1.81,19.031 05/08/2019 08:51:24,1.50,19.031 05/08/2019 08:51:36,1.93,19.031 05/08/2019 08:51:48,1.87,19.031 05/08/2019 08:52:00,1.62,19.016 05/08/2019 08:52:12,1.87,19.016 05/08/2019 08:52:24,1.87,19.016 05/08/2019 08:52:36,2.18,19.031 05/08/2019 08:52:48,3.93,19.016 05/08/2019 08:53:00,3.56,18.984 05/08/2019 08:53:12,2.06,19.016 05/08/2019 08:53:24,2.75,19.016 05/08/2019 08:53:36,1.68,19.016 05/08/2019 08:53:48,2.25,19.031 05/08/2019 08:54:00,2.50,19.031 05/08/2019 08:54:12,1.87,19.016 05/08/2019 08:54:24,2.62,19.031 05/08/2019 08:54:36,2.43,19.031 05/08/2019 08:54:48,2.18,19.016 05/08/2019 08:55:00,3.62,18.984 05/08/2019 08:55:12,3.43,18.984 05/08/2019 08:55:24,1.93,18.953 05/08/2019 08:55:36,4.25,18.969 05/08/2019 08:55:48,1.93,18.953 05/08/2019 08:56:00,2.00,18.969 05/08/2019 08:56:12,4.93,18.953 05/08/2019 08:56:24,7.12,18.969 05/08/2019 08:56:36,2.00,18.969 05/08/2019 08:56:48,2.25,18.969 05/08/2019 08:57:00,2.00,18.969 05/08/2019 08:57:12,1.87,18.969 05/08/2019 08:57:24,3.31,18.969 05/08/2019 08:57:36,1.93,18.969 05/08/2019 08:57:48,3.50,18.969 05/08/2019 08:58:00,1.93,18.969 05/08/2019 08:58:12,1.81,18.969 05/08/2019 08:58:24,2.37,18.969 05/08/2019 08:58:36,1.87,18.969 05/08/2019 08:58:48,2.25,18.969 05/08/2019 08:59:00,3.93,18.969 05/08/2019 08:59:12,1.93,18.922 05/08/2019 08:59:24,1.81,18.969 05/08/2019 08:59:36,3.43,18.969 05/08/2019 08:59:48,2.06,18.969 05/08/2019 09:00:00,2.87,18.969 05/08/2019 09:00:12,1.87,18.969 05/08/2019 09:00:24,6.25,18.953 05/08/2019 09:00:36,2.06,18.969 05/08/2019 09:00:48,1.87,18.953 05/08/2019 09:01:00,1.87,18.969 05/08/2019 09:01:12,5.25,18.969 05/08/2019 09:01:24,1.93,18.953 05/08/2019 09:01:36,2.93,18.953 05/08/2019 09:01:48,2.00,18.953 05/08/2019 09:02:00,14.81,18.953 05/08/2019 09:02:12,6.00,18.891 05/08/2019 09:02:24,2.00,18.922 05/08/2019 09:02:36,1.87,18.953 05/08/2019 09:02:48,1.68,18.953 05/08/2019 09:03:00,1.93,18.922 05/08/2019 09:03:12,1.62,18.953 05/08/2019 09:03:24,7.87,18.922 05/08/2019 09:03:36,1.93,18.922 05/08/2019 09:03:48,1.93,18.953 05/08/2019 09:04:00,7.56,18.953 05/08/2019 09:04:12,1.87,18.922 05/08/2019 09:04:24,8.62,18.922 05/08/2019 09:04:36,10.18,18.906 05/08/2019 09:04:48,2.00,18.906 05/08/2019 09:05:00,3.06,18.953 05/08/2019 09:05:12,7.43,18.922 05/08/2019 09:05:24,2.00,18.922 05/08/2019 09:05:36,8.75,18.922 05/08/2019 09:05:48,9.50,18.906 05/08/2019 09:06:00,1.93,18.922 05/08/2019 09:06:12,7.00,18.922 05/08/2019 09:06:24,2.00,18.922 05/08/2019 09:06:36,4.75,18.953 05/08/2019 09:06:48,8.43,18.922 05/08/2019 09:07:00,1.93,18.922 05/08/2019 09:07:12,2.00,18.922 05/08/2019 09:07:24,2.00,18.953 05/08/2019 09:07:36,1.93,18.953 05/08/2019 09:07:48,1.93,18.969 05/08/2019 09:08:00,1.68,18.969 05/08/2019 09:08:12,2.00,18.969 05/08/2019 09:08:24,2.00,18.969 05/08/2019 09:08:36,1.93,18.969 05/08/2019 09:08:48,1.93,18.969 05/08/2019 09:09:00,1.87,18.984 05/08/2019 09:09:12,1.93,18.984 05/08/2019 09:09:24,2.06,18.984 05/08/2019 09:09:36,1.93,18.984 05/08/2019 09:09:48,1.62,18.969 05/08/2019 09:10:00,1.81,19.016 05/08/2019 09:10:12,2.06,18.984 05/08/2019 09:10:24,1.93,18.984 05/08/2019 09:10:36,2.00,18.984 05/08/2019 09:10:48,1.93,18.969 05/08/2019 09:11:00,1.93,18.984 05/08/2019 09:11:12,1.87,18.984 05/08/2019 09:11:24,2.00,19.016 05/08/2019 09:11:36,1.87,18.984 05/08/2019 09:11:48,1.93,18.984 05/08/2019 09:12:00,1.93,19.016 05/08/2019 09:12:12,2.00,18.984 05/08/2019 09:12:24,1.93,19.016 05/08/2019 09:12:36,2.00,18.984 05/08/2019 09:12:48,2.00,18.984 05/08/2019 09:13:00,2.00,18.969 05/08/2019 09:13:12,2.00,18.969 05/08/2019 09:13:24,1.93,18.969 05/08/2019 09:13:36,1.81,18.984 05/08/2019 09:13:48,1.87,18.984 05/08/2019 09:14:00,1.93,19.016 05/08/2019 09:14:12,2.00,19.016 05/08/2019 09:14:24,2.00,19.016 05/08/2019 09:14:36,1.93,18.984 05/08/2019 09:14:48,2.00,18.984 05/08/2019 09:15:00,1.93,18.984 05/08/2019 09:15:12,1.93,18.969 05/08/2019 09:15:24,1.93,18.969 05/08/2019 09:15:36,1.93,18.969 05/08/2019 09:15:48,1.81,18.969 05/08/2019 09:16:00,1.93,19.016 05/08/2019 09:16:12,2.00,19.016 05/08/2019 09:16:24,1.87,19.016 05/08/2019 09:16:36,1.93,19.016 05/08/2019 09:16:48,1.93,19.016 05/08/2019 09:17:00,1.93,19.016 05/08/2019 09:17:12,1.93,19.031 05/08/2019 09:17:24,2.00,19.063 05/08/2019 09:17:36,1.87,19.031 05/08/2019 09:17:48,2.00,19.016 05/08/2019 09:18:00,1.93,19.016 05/08/2019 09:18:12,1.93,19.016 05/08/2019 09:18:24,2.06,19.016 05/08/2019 09:18:36,2.00,19.016 05/08/2019 09:18:48,1.93,18.984 05/08/2019 09:19:00,1.93,18.969 05/08/2019 09:19:12,1.93,18.969 05/08/2019 09:19:24,1.93,18.969 05/08/2019 09:19:36,1.93,18.969 05/08/2019 09:19:48,1.93,18.969 05/08/2019 09:20:00,1.93,18.984 05/08/2019 09:20:12,2.00,19.016 05/08/2019 09:20:24,1.81,18.984 05/08/2019 09:20:36,2.00,18.969 05/08/2019 09:20:48,2.00,18.969 05/08/2019 09:21:00,2.00,18.969 05/08/2019 09:21:12,2.00,18.984 05/08/2019 09:21:24,2.00,18.969 05/08/2019 09:21:36,1.87,19.016 05/08/2019 09:21:48,1.93,19.031 05/08/2019 09:22:00,1.93,19.031 05/08/2019 09:22:12,1.93,19.031 05/08/2019 09:22:24,1.87,19.031 05/08/2019 09:22:36,1.93,19.031 05/08/2019 09:22:48,1.87,19.031 05/08/2019 09:23:00,2.00,19.016 05/08/2019 09:23:12,1.93,18.984 05/08/2019 09:23:24,1.18,18.984 05/08/2019 09:23:36,1.31,18.984 05/08/2019 09:23:48,1.93,18.984 05/08/2019 09:24:00,1.93,18.984 05/08/2019 09:24:12,2.00,18.984 05/08/2019 09:24:24,1.93,19.016 05/08/2019 09:24:36,2.00,19.031 05/08/2019 09:24:48,1.81,19.063 05/08/2019 09:25:00,1.87,19.063 05/08/2019 09:25:12,1.81,19.078 05/08/2019 09:25:24,1.56,19.203 05/08/2019 09:25:36,1.81,19.359 05/08/2019 09:25:48,1.81,19.438 05/08/2019 09:26:00,1.81,19.578 05/08/2019 09:26:12,1.81,19.578 05/08/2019 09:26:24,1.56,19.469 05/08/2019 09:26:36,0.68,19.422 05/08/2019 09:26:48,1.56,19.578 05/08/2019 09:27:00,1.31,19.703 05/08/2019 09:27:12,1.68,19.656 05/08/2019 09:27:24,1.93,19.422 05/08/2019 09:27:36,1.81,19.234 05/08/2019 09:27:48,1.87,19.125 05/08/2019 09:28:00,1.81,19.031 05/08/2019 09:28:12,1.62,19.016 05/08/2019 09:28:24,1.93,18.984 05/08/2019 09:28:36,2.06,19.063 05/08/2019 09:28:48,1.93,19.063 05/08/2019 09:29:00,2.00,19.063 05/08/2019 09:29:12,1.93,19.063 05/08/2019 09:29:24,2.00,19.078 05/08/2019 09:29:36,1.93,19.063 05/08/2019 09:29:48,2.00,19.016 05/08/2019 09:30:00,2.00,19.016 05/08/2019 09:30:12,2.00,18.984 05/08/2019 09:30:24,1.93,18.984 05/08/2019 09:30:36,1.93,18.984 05/08/2019 09:30:48,1.93,18.969 05/08/2019 09:31:00,1.68,18.969 05/08/2019 09:31:12,1.87,18.984 05/08/2019 09:31:24,1.62,18.969 05/08/2019 09:31:36,1.68,18.969 05/08/2019 09:31:48,1.81,18.984 05/08/2019 09:32:00,1.93,18.984 05/08/2019 09:32:12,1.93,18.969 05/08/2019 09:32:24,1.62,18.984 05/08/2019 09:32:36,1.68,18.984 05/08/2019 09:32:48,1.93,18.984 05/08/2019 09:33:00,1.81,19.016 05/08/2019 09:33:12,1.87,19.016 05/08/2019 09:33:24,1.87,19.016 05/08/2019 09:33:36,1.93,19.031 05/08/2019 09:33:48,1.87,19.031 05/08/2019 09:34:00,1.93,19.031 05/08/2019 09:34:12,2.00,19.031 05/08/2019 09:34:24,2.06,19.031 05/08/2019 09:34:36,1.93,19.031 05/08/2019 09:34:48,2.00,19.031 05/08/2019 09:35:00,2.00,19.031 05/08/2019 09:35:12,1.81,19.078 05/08/2019 09:35:24,2.00,19.063 05/08/2019 09:35:36,1.81,19.078 05/08/2019 09:35:48,1.62,19.078 05/08/2019 09:36:00,1.87,19.094 05/08/2019 09:36:12,1.68,19.125 05/08/2019 09:36:24,1.68,19.141 05/08/2019 09:36:36,1.87,19.156 05/08/2019 09:36:48,1.68,19.156 05/08/2019 09:37:00,1.68,19.188 05/08/2019 09:37:12,1.87,19.266 05/08/2019 09:37:24,1.81,19.266 05/08/2019 09:37:36,1.81,19.359 05/08/2019 09:37:48,1.93,19.203 05/08/2019 09:38:00,1.68,19.141 05/08/2019 09:38:12,2.00,19.094 05/08/2019 09:38:24,1.93,19.078 05/08/2019 09:38:36,1.93,19.063 05/08/2019 09:38:48,2.25,19.063 05/08/2019 09:39:00,1.81,19.031 05/08/2019 09:39:12,1.87,19.031 05/08/2019 09:39:24,1.93,19.078 05/08/2019 09:39:36,1.62,19.078 05/08/2019 09:39:48,1.87,19.094 05/08/2019 09:40:00,1.93,19.156 05/08/2019 09:40:12,1.93,19.156 05/08/2019 09:40:24,1.62,19.141 05/08/2019 09:40:36,1.62,19.156 05/08/2019 09:40:48,2.00,19.156 05/08/2019 09:41:00,1.93,19.078 05/08/2019 09:41:12,1.81,19.031 05/08/2019 09:41:24,1.93,19.031 05/08/2019 09:41:36,1.87,19.078 05/08/2019 09:41:48,2.00,19.078 05/08/2019 09:42:00,1.87,19.078 05/08/2019 09:42:12,1.87,19.078 05/08/2019 09:42:24,1.87,19.094 05/08/2019 09:42:36,2.00,19.141 05/08/2019 09:42:48,1.81,19.188 05/08/2019 09:43:00,1.56,19.188 05/08/2019 09:43:12,1.68,19.156 05/08/2019 09:43:24,1.50,19.156 05/08/2019 09:43:36,1.68,19.141 05/08/2019 09:43:48,1.87,19.141 05/08/2019 09:44:00,1.68,19.188 05/08/2019 09:44:12,1.81,19.156 05/08/2019 09:44:24,2.06,19.141 05/08/2019 09:44:36,1.87,19.078 05/08/2019 09:44:48,1.93,19.063 05/08/2019 09:45:00,1.93,19.031 05/08/2019 09:45:12,1.68,19.016 05/08/2019 09:45:24,1.93,19.016 05/08/2019 09:45:36,1.68,19.031 05/08/2019 09:45:48,1.62,19.063 05/08/2019 09:46:00,1.62,19.063 05/08/2019 09:46:12,2.00,19.063 05/08/2019 09:46:24,1.56,19.078 05/08/2019 09:46:36,1.87,19.094 05/08/2019 09:46:48,1.81,19.156 05/08/2019 09:47:00,1.81,19.141 05/08/2019 09:47:12,1.93,19.141 05/08/2019 09:47:24,1.68,19.141 05/08/2019 09:47:36,1.68,19.141 05/08/2019 09:47:48,1.87,19.125 05/08/2019 09:48:00,2.06,19.094 05/08/2019 09:48:12,1.56,19.125 05/08/2019 09:48:24,1.81,19.125 05/08/2019 09:48:36,2.00,19.125 05/08/2019 09:48:48,1.68,19.125 05/08/2019 09:49:00,1.93,19.125 05/08/2019 09:49:12,1.56,19.125 05/08/2019 09:49:24,2.06,19.141 05/08/2019 09:49:36,1.56,19.156 05/08/2019 09:49:48,8.06,19.141 05/08/2019 09:50:00,13.75,19.016 05/08/2019 09:50:12,8.18,18.969 05/08/2019 09:50:24,1.87,19.016 05/08/2019 09:50:36,10.68,19.016 05/08/2019 09:50:48,21.31,18.922 05/08/2019 09:51:00,6.06,18.844 05/08/2019 09:51:12,2.00,18.969 05/08/2019 09:51:24,11.18,19.016 05/08/2019 09:51:36,19.62,18.906 05/08/2019 09:51:48,3.81,18.859 05/08/2019 09:52:00,1.87,18.969 05/08/2019 09:52:12,12.37,18.984 05/08/2019 09:52:24,24.81,18.813 05/08/2019 09:52:36,28.75,16.359 05/08/2019 09:52:48,18.06,15.344 05/08/2019 09:53:00,2.31,17.156 05/08/2019 09:53:12,2.06,18.141 05/08/2019 09:53:24,14.87,18.578 05/08/2019 09:53:36,26.37,18.000 05/08/2019 09:53:48,27.87,15.813 05/08/2019 09:54:00,16.43,16.125 05/08/2019 09:54:12,2.18,17.641 05/08/2019 09:54:24,5.31,18.391 05/08/2019 09:54:36,16.43,18.625 05/08/2019 09:54:48,19.62,18.734 05/08/2019 09:55:00,7.43,18.625 05/08/2019 09:55:12,2.25,18.844 05/08/2019 09:55:24,4.81,18.969 05/08/2019 09:55:36,21.00,18.922 05/08/2019 09:55:48,16.62,18.750 05/08/2019 09:56:00,1.87,18.891 05/08/2019 09:56:12,2.18,18.984 05/08/2019 09:56:24,1.87,19.031 05/08/2019 09:56:36,17.00,19.016 05/08/2019 09:56:48,27.06,18.391 05/08/2019 09:57:00,34.37,15.953 05/08/2019 09:57:12,29.68,14.703 05/08/2019 09:57:24,25.25,14.141 05/08/2019 09:57:36,9.81,15.828 05/08/2019 09:57:48,2.18,17.531 05/08/2019 09:58:00,1.87,18.328 05/08/2019 09:58:12,1.81,18.719 05/08/2019 09:58:24,2.00,18.906 05/08/2019 09:58:36,1.68,19.016 05/08/2019 09:58:48,1.81,19.031 05/08/2019 09:59:00,2.06,19.031 05/08/2019 09:59:12,1.87,19.078 05/08/2019 09:59:24,1.93,19.141 05/08/2019 09:59:36,1.62,19.125 05/08/2019 09:59:48,1.93,19.094 05/08/2019 10:00:00,1.93,19.094 05/08/2019 10:00:12,1.81,19.141 05/08/2019 10:00:24,2.06,19.141 05/08/2019 10:00:36,1.87,19.188 05/08/2019 10:00:48,1.87,19.156 05/08/2019 10:01:00,1.81,19.125 05/08/2019 10:01:12,2.00,19.094 05/08/2019 10:01:24,1.87,19.094 05/08/2019 10:01:36,2.00,19.094 05/08/2019 10:01:48,2.00,19.078 05/08/2019 10:02:00,1.93,19.094 05/08/2019 10:02:12,1.93,19.094 05/08/2019 10:02:24,1.62,19.156 05/08/2019 10:02:36,1.68,19.156 05/08/2019 10:02:48,2.06,19.250 05/08/2019 10:03:00,2.25,19.250 05/08/2019 10:03:12,2.00,19.266 05/08/2019 10:03:24,1.93,19.203 05/08/2019 10:03:36,1.93,19.141 05/08/2019 10:03:48,2.06,19.141 05/08/2019 10:04:00,2.18,19.094 05/08/2019 10:04:12,1.81,19.078 05/08/2019 10:04:24,2.06,19.078 05/08/2019 10:04:36,1.68,19.063 05/08/2019 10:04:48,1.62,19.063 05/08/2019 10:05:00,1.93,19.063 05/08/2019 10:05:12,1.93,19.031 05/08/2019 10:05:24,2.00,19.031 05/08/2019 10:05:36,1.87,19.031 05/08/2019 10:05:48,1.93,19.016 05/08/2019 10:06:00,1.93,19.031 05/08/2019 10:06:12,1.93,19.031 05/08/2019 10:06:24,1.93,19.031 05/08/2019 10:06:36,1.93,19.031 05/08/2019 10:06:48,1.81,19.031 05/08/2019 10:07:00,1.93,19.031 05/08/2019 10:07:12,1.68,19.063 05/08/2019 10:07:24,1.81,19.063 05/08/2019 10:07:36,1.62,19.063 05/08/2019 10:07:48,1.68,19.063 05/08/2019 10:08:00,1.93,19.063 05/08/2019 10:08:12,1.68,19.063 05/08/2019 10:08:24,1.62,19.031 05/08/2019 10:08:36,1.68,19.031 05/08/2019 10:08:48,1.93,19.031 05/08/2019 10:09:00,1.87,19.031 05/08/2019 10:09:12,1.81,19.031 05/08/2019 10:09:24,1.93,19.031 05/08/2019 10:09:36,2.00,19.031 05/08/2019 10:09:48,1.81,19.031 05/08/2019 10:10:00,1.68,19.031 05/08/2019 10:10:12,1.68,19.031 05/08/2019 10:10:24,1.87,19.031 05/08/2019 10:10:36,1.87,19.031 05/08/2019 10:10:48,1.68,19.031 05/08/2019 10:11:00,1.93,19.031 05/08/2019 10:11:12,1.87,19.031 05/08/2019 10:11:24,1.87,19.031 05/08/2019 10:11:36,1.93,19.031 05/08/2019 10:11:48,1.93,19.031 05/08/2019 10:12:00,1.87,19.031 05/08/2019 10:12:12,1.81,19.031 05/08/2019 10:12:24,1.87,19.031 05/08/2019 10:12:36,1.87,19.031 05/08/2019 10:12:48,1.81,19.031 05/08/2019 10:13:00,1.93,19.031 05/08/2019 10:13:12,1.87,19.031 05/08/2019 10:13:24,2.00,19.031 05/08/2019 10:13:36,1.93,19.016 05/08/2019 10:13:48,1.87,19.016 05/08/2019 10:14:00,1.93,19.016 05/08/2019 10:14:12,2.00,19.016 05/08/2019 10:14:24,1.81,19.016 05/08/2019 10:14:36,1.87,19.016 05/08/2019 10:14:48,1.81,19.031 05/08/2019 10:15:00,1.68,19.031 05/08/2019 10:15:12,1.87,19.016 05/08/2019 10:15:24,1.87,19.016 05/08/2019 10:15:36,1.93,19.016 05/08/2019 10:15:48,1.93,19.016 05/08/2019 10:16:00,1.81,19.016 05/08/2019 10:16:12,1.93,19.016 05/08/2019 10:16:24,1.93,19.016 05/08/2019 10:16:36,1.81,19.016 05/08/2019 10:16:48,1.81,19.016 05/08/2019 10:17:00,1.81,19.031 05/08/2019 10:17:12,1.87,19.031 05/08/2019 10:17:24,1.81,19.031 05/08/2019 10:17:36,1.93,19.016 05/08/2019 10:17:48,1.93,19.016 05/08/2019 10:18:00,1.87,19.016 05/08/2019 10:18:12,1.87,19.016 05/08/2019 10:18:24,1.87,19.016 05/08/2019 10:18:36,1.62,19.031 05/08/2019 10:18:48,1.87,19.031 05/08/2019 10:19:00,1.81,19.016 05/08/2019 10:19:12,1.93,19.016 05/08/2019 10:19:24,2.00,19.016 05/08/2019 10:19:36,1.87,19.031 05/08/2019 10:19:48,1.81,19.063 05/08/2019 10:20:00,1.93,19.063 05/08/2019 10:20:12,2.00,19.063 05/08/2019 10:20:24,2.00,19.031 05/08/2019 10:20:36,1.68,19.031 05/08/2019 10:20:48,1.68,19.016 05/08/2019 10:21:00,1.93,19.016 05/08/2019 10:21:12,1.62,19.031 05/08/2019 10:21:24,1.93,19.031 05/08/2019 10:21:36,1.87,19.031 05/08/2019 10:21:48,1.81,19.031 05/08/2019 10:22:00,1.87,19.031 05/08/2019 10:22:12,1.62,19.078 05/08/2019 10:22:24,1.87,19.031 05/08/2019 10:22:36,2.00,19.016 05/08/2019 10:22:48,1.87,19.016 05/08/2019 10:23:00,1.81,19.063 05/08/2019 10:23:12,1.87,19.094 05/08/2019 10:23:24,1.87,19.078 05/08/2019 10:23:36,1.93,19.031 05/08/2019 10:23:48,2.00,19.031 05/08/2019 10:24:00,1.87,19.078 05/08/2019 10:24:12,1.93,19.063 05/08/2019 10:24:24,1.81,19.094 05/08/2019 10:24:36,1.93,19.141 05/08/2019 10:24:48,1.81,19.125 05/08/2019 10:25:00,1.62,19.125 05/08/2019 10:25:12,1.81,19.094 05/08/2019 10:25:24,1.93,19.078 05/08/2019 10:25:36,1.93,19.156 05/08/2019 10:25:48,1.93,19.250 05/08/2019 10:26:00,1.81,19.250 05/08/2019 10:26:12,1.93,19.141 05/08/2019 10:26:24,1.81,19.094 05/08/2019 10:26:36,1.81,19.078 05/08/2019 10:26:48,1.93,19.078 05/08/2019 10:27:00,1.56,19.141 05/08/2019 10:27:12,1.81,19.141 05/08/2019 10:27:24,1.81,19.156 05/08/2019 10:27:36,1.81,19.156 05/08/2019 10:27:48,1.56,19.203 05/08/2019 10:28:00,1.81,19.156 05/08/2019 10:28:12,1.81,19.141 05/08/2019 10:28:24,1.81,19.141 05/08/2019 10:28:36,1.68,19.125 05/08/2019 10:28:48,1.68,19.141 05/08/2019 10:29:00,1.68,19.188 05/08/2019 10:29:12,1.62,19.203 05/08/2019 10:29:24,1.68,19.203 05/08/2019 10:29:36,1.81,19.188 05/08/2019 10:29:48,1.68,19.234 05/08/2019 10:30:00,1.81,19.188 05/08/2019 10:30:12,1.93,19.125 05/08/2019 10:30:24,1.87,19.094 05/08/2019 10:30:36,1.56,19.078 05/08/2019 10:30:48,1.87,19.078 05/08/2019 10:31:00,1.62,19.078 05/08/2019 10:31:12,1.93,19.078 05/08/2019 10:31:24,1.93,19.078 05/08/2019 10:31:36,1.81,19.078 05/08/2019 10:31:48,1.81,19.078 05/08/2019 10:32:00,1.81,19.078 05/08/2019 10:32:12,1.62,19.078 05/08/2019 10:32:24,1.87,19.078 05/08/2019 10:32:36,1.68,19.078 05/08/2019 10:32:48,1.93,19.078 05/08/2019 10:33:00,1.87,19.078 05/08/2019 10:33:12,1.81,19.078 05/08/2019 10:33:24,1.62,19.078 05/08/2019 10:33:36,1.81,19.078 05/08/2019 10:33:48,1.81,19.078 05/08/2019 10:34:00,1.81,19.094 05/08/2019 10:34:12,1.68,19.094 05/08/2019 10:34:24,1.62,19.094 05/08/2019 10:34:36,2.06,19.078 05/08/2019 10:34:48,2.00,19.078 05/08/2019 10:35:00,1.81,19.078 05/08/2019 10:35:12,1.93,19.078 05/08/2019 10:35:24,1.62,19.078 05/08/2019 10:35:36,1.68,19.094 05/08/2019 10:35:48,1.81,19.094 05/08/2019 10:36:00,1.93,19.094 05/08/2019 10:36:12,1.87,19.094 05/08/2019 10:36:24,1.81,19.078 05/08/2019 10:36:36,1.93,19.078 05/08/2019 10:36:48,1.68,19.078 05/08/2019 10:37:00,1.81,19.078 05/08/2019 10:37:12,1.81,19.078 05/08/2019 10:37:24,1.87,19.078 05/08/2019 10:37:36,1.93,19.094 05/08/2019 10:37:48,1.87,19.078 05/08/2019 10:38:00,1.62,19.078 05/08/2019 10:38:12,1.68,19.078 05/08/2019 10:38:24,1.87,19.078 05/08/2019 10:38:36,1.87,19.078 05/08/2019 10:38:48,1.81,19.078 05/08/2019 10:39:00,2.00,19.078 05/08/2019 10:39:12,1.93,19.063 05/08/2019 10:39:24,1.62,19.078 05/08/2019 10:39:36,1.87,19.063 05/08/2019 10:39:48,1.62,19.063 05/08/2019 10:40:00,1.87,19.063 05/08/2019 10:40:12,1.87,19.078 05/08/2019 10:40:24,1.81,19.063 05/08/2019 10:40:36,1.87,19.063 05/08/2019 10:40:48,1.68,19.063 05/08/2019 10:41:00,1.87,19.063 05/08/2019 10:41:12,1.68,19.063 05/08/2019 10:41:24,2.00,19.063 05/08/2019 10:41:36,1.62,19.063 05/08/2019 10:41:48,3.75,19.063 05/08/2019 10:42:00,4.56,19.031 05/08/2019 10:42:12,2.37,19.063 05/08/2019 10:42:24,2.43,19.063 05/08/2019 10:42:36,2.87,19.063 05/08/2019 10:42:48,2.87,19.063 05/08/2019 10:43:00,2.37,19.063 05/08/2019 10:43:12,3.81,19.063 05/08/2019 10:43:24,4.50,19.031 05/08/2019 10:43:36,1.93,19.063 05/08/2019 10:43:48,3.75,19.063 05/08/2019 10:44:00,1.93,19.031 05/08/2019 10:44:12,2.06,19.063 05/08/2019 10:44:24,5.06,19.031 05/08/2019 10:44:36,5.37,19.016 05/08/2019 10:44:48,5.50,18.984 05/08/2019 10:45:00,1.93,19.016 05/08/2019 10:45:12,1.87,19.031 05/08/2019 10:45:24,1.93,19.031 05/08/2019 10:45:36,1.93,19.031 05/08/2019 10:45:48,1.93,19.031 05/08/2019 10:46:00,1.81,19.031 05/08/2019 10:46:12,1.81,19.031 05/08/2019 10:46:24,2.87,19.063 05/08/2019 10:46:36,5.56,19.031 05/08/2019 10:46:48,3.12,19.016 05/08/2019 10:47:00,2.87,19.031 05/08/2019 10:47:12,2.75,19.031 05/08/2019 10:47:24,3.68,19.031 05/08/2019 10:47:36,2.68,19.031 05/08/2019 10:47:48,3.31,19.031 05/08/2019 10:48:00,3.06,19.063 05/08/2019 10:48:12,1.93,19.031 05/08/2019 10:48:24,1.93,19.063 05/08/2019 10:48:36,2.75,19.063 05/08/2019 10:48:48,3.56,19.063 05/08/2019 10:49:00,2.00,19.063 05/08/2019 10:49:12,1.81,19.063 05/08/2019 10:49:24,5.81,19.063 05/08/2019 10:49:36,7.50,18.984 05/08/2019 10:49:48,2.00,19.016 05/08/2019 10:50:00,1.93,19.031 05/08/2019 10:50:12,1.81,19.031 05/08/2019 10:50:24,4.56,19.063 05/08/2019 10:50:36,7.56,19.031 05/08/2019 10:50:48,5.43,18.969 05/08/2019 10:51:00,2.00,19.016 05/08/2019 10:51:12,1.93,19.031 05/08/2019 10:51:24,3.68,19.063 05/08/2019 10:51:36,5.31,19.063 05/08/2019 10:51:48,1.81,19.063 05/08/2019 10:52:00,1.87,19.063 05/08/2019 10:52:12,4.93,19.078 05/08/2019 10:52:24,7.43,19.031 05/08/2019 10:52:36,8.68,18.969 05/08/2019 10:52:48,1.87,19.016 05/08/2019 10:53:00,2.06,19.031 05/08/2019 10:53:12,1.93,19.063 05/08/2019 10:53:24,1.87,19.063 05/08/2019 10:53:36,1.93,19.078 05/08/2019 10:53:48,1.68,19.094 05/08/2019 10:54:00,2.00,19.078 05/08/2019 10:54:12,1.93,19.094 05/08/2019 10:54:24,2.00,19.078 05/08/2019 10:54:36,2.43,19.094 05/08/2019 10:54:48,1.68,19.141 05/08/2019 10:55:00,2.06,19.188 05/08/2019 10:55:12,1.81,19.203 05/08/2019 10:55:24,1.68,19.188 05/08/2019 10:55:36,1.93,19.188 05/08/2019 10:55:48,2.18,19.156 05/08/2019 10:56:00,1.93,19.156 05/08/2019 10:56:12,1.93,19.125 05/08/2019 10:56:24,1.87,19.125 05/08/2019 10:56:36,1.68,19.156 05/08/2019 10:56:48,2.00,19.188 05/08/2019 10:57:00,1.87,19.188 05/08/2019 10:57:12,1.87,19.188 05/08/2019 10:57:24,2.06,19.188 05/08/2019 10:57:36,2.18,19.203 05/08/2019 10:57:48,2.31,19.313 05/08/2019 10:58:00,2.06,19.359 05/08/2019 10:58:12,1.81,19.297 05/08/2019 10:58:24,1.62,19.297 05/08/2019 10:58:36,1.56,19.422 05/08/2019 10:58:48,2.00,19.672 05/08/2019 10:59:00,2.43,20.266 05/08/2019 10:59:12,2.75,21.328 05/08/2019 10:59:24,2.93,22.547 05/08/2019 10:59:36,3.06,23.719 05/08/2019 10:59:48,3.37,24.734 05/08/2019 11:00:00,3.50,25.563 05/08/2019 11:00:12,3.62,26.250 05/08/2019 11:00:24,3.81,26.797 05/08/2019 11:00:36,3.93,27.172 05/08/2019 11:00:48,4.12,27.547 05/08/2019 11:01:00,3.62,27.313 05/08/2019 11:01:12,3.93,26.938 05/08/2019 11:01:24,4.00,27.359 05/08/2019 11:01:36,4.18,27.750 05/08/2019 11:01:48,4.25,28.063 05/08/2019 11:02:00,4.25,28.297 05/08/2019 11:02:12,2.00,26.625 05/08/2019 11:02:24,1.50,22.813 05/08/2019 11:02:36,1.62,21.078 05/08/2019 11:02:48,1.68,20.281 05/08/2019 11:03:00,1.62,19.781 05/08/2019 11:03:12,1.81,19.656 05/08/2019 11:03:24,1.62,19.594 05/08/2019 11:03:36,2.00,19.703 05/08/2019 11:03:48,1.50,19.766 05/08/2019 11:04:00,1.56,19.531 05/08/2019 11:04:12,1.81,19.359 05/08/2019 11:04:24,2.37,19.297 05/08/2019 11:04:36,1.68,19.234 05/08/2019 11:04:48,1.81,19.234 05/08/2019 11:05:00,2.18,19.234 05/08/2019 11:05:12,2.06,19.234 05/08/2019 11:05:24,2.18,19.234 05/08/2019 11:05:36,2.31,19.203 05/08/2019 11:05:48,1.93,19.188 05/08/2019 11:06:00,1.62,19.188 05/08/2019 11:06:12,1.87,19.188 05/08/2019 11:06:24,1.87,19.188 05/08/2019 11:06:36,2.25,19.188 05/08/2019 11:06:48,2.18,19.188 05/08/2019 11:07:00,2.00,19.203 05/08/2019 11:07:12,1.87,19.203 05/08/2019 11:07:24,1.81,19.203 05/08/2019 11:07:36,1.81,19.203 05/08/2019 11:07:48,1.68,19.203 05/08/2019 11:08:00,2.06,19.203 05/08/2019 11:08:12,2.00,19.203 05/08/2019 11:08:24,1.81,19.203 05/08/2019 11:08:36,1.62,19.203 05/08/2019 11:08:48,1.93,19.234 05/08/2019 11:09:00,2.25,19.250 05/08/2019 11:09:12,2.18,19.250 05/08/2019 11:09:24,1.43,19.266 05/08/2019 11:09:36,2.00,19.313 05/08/2019 11:09:48,1.81,19.297 05/08/2019 11:10:00,1.81,19.266 05/08/2019 11:10:12,1.18,19.266 05/08/2019 11:10:24,1.93,19.250 05/08/2019 11:10:36,2.18,19.234 05/08/2019 11:10:48,1.25,19.234 05/08/2019 11:11:00,1.81,19.250 05/08/2019 11:11:12,3.00,19.250 05/08/2019 11:11:24,1.56,19.266 05/08/2019 11:11:36,1.31,19.297 05/08/2019 11:11:48,1.68,19.266 05/08/2019 11:12:00,1.93,19.266 05/08/2019 11:12:12,2.06,19.266 05/08/2019 11:12:24,2.18,19.234 05/08/2019 11:12:36,2.18,19.250 05/08/2019 11:12:48,1.68,19.266 05/08/2019 11:13:00,1.25,19.313 05/08/2019 11:13:12,1.18,19.313 05/08/2019 11:13:24,2.06,19.328 05/08/2019 11:13:36,1.18,19.313 05/08/2019 11:13:48,2.06,19.297 05/08/2019 11:14:00,1.62,19.297 05/08/2019 11:14:12,1.87,19.297 05/08/2019 11:14:24,1.93,19.297 05/08/2019 11:14:36,1.68,19.266 05/08/2019 11:14:48,1.68,19.250 05/08/2019 11:15:00,1.25,19.250 05/08/2019 11:15:12,1.31,19.250 05/08/2019 11:15:24,1.50,19.250 05/08/2019 11:15:36,1.81,19.266 05/08/2019 11:15:48,0.68,19.266 05/08/2019 11:16:00,1.87,19.266 05/08/2019 11:16:12,1.93,19.234 05/08/2019 11:16:24,1.93,19.203 05/08/2019 11:16:36,1.93,19.203 05/08/2019 11:16:48,1.93,19.188 05/08/2019 11:17:00,2.06,19.203 05/08/2019 11:17:12,1.81,19.203 05/08/2019 11:17:24,1.87,19.203 05/08/2019 11:17:36,1.87,19.188 05/08/2019 11:17:48,2.06,19.188 05/08/2019 11:18:00,1.87,19.188 05/08/2019 11:18:12,2.06,19.188 05/08/2019 11:18:24,1.81,19.188 05/08/2019 11:18:36,1.87,19.188 05/08/2019 11:18:48,1.93,19.156 05/08/2019 11:19:00,1.81,19.156 05/08/2019 11:19:12,1.87,19.156 05/08/2019 11:19:24,1.62,19.156 05/08/2019 11:19:36,1.93,19.156 05/08/2019 11:19:48,1.87,19.156 05/08/2019 11:20:00,2.00,19.156 05/08/2019 11:20:12,2.00,19.188 05/08/2019 11:20:24,2.00,19.188 05/08/2019 11:20:36,1.87,19.188 05/08/2019 11:20:48,1.87,19.188 05/08/2019 11:21:00,2.18,19.188 05/08/2019 11:21:12,1.56,19.188 05/08/2019 11:21:24,1.68,19.203 05/08/2019 11:21:36,1.50,19.234 05/08/2019 11:21:48,1.56,19.234 05/08/2019 11:22:00,2.93,19.266 05/08/2019 11:22:12,1.50,19.250 05/08/2019 11:22:24,1.81,19.250 05/08/2019 11:22:36,1.56,19.234 05/08/2019 11:22:48,1.81,19.203 05/08/2019 11:23:00,2.18,19.203 05/08/2019 11:23:12,1.87,19.203 05/08/2019 11:23:24,2.00,19.203 05/08/2019 11:23:36,1.31,19.203 05/08/2019 11:23:48,1.12,19.203 05/08/2019 11:24:00,2.06,19.203 05/08/2019 11:24:12,1.62,19.234 05/08/2019 11:24:24,1.87,19.234 05/08/2019 11:24:36,2.00,19.234 05/08/2019 11:24:48,2.06,19.250 05/08/2019 11:25:00,1.50,19.250 05/08/2019 11:25:12,1.93,19.250 05/08/2019 11:25:24,2.50,19.250 05/08/2019 11:25:36,1.50,19.250 05/08/2019 11:25:48,1.68,19.266 05/08/2019 11:26:00,2.25,19.266 05/08/2019 11:26:12,2.25,19.484 05/08/2019 11:26:24,1.81,19.500 05/08/2019 11:26:36,2.00,19.359 05/08/2019 11:26:48,1.68,19.313 05/08/2019 11:27:00,2.18,19.297 05/08/2019 11:27:12,2.00,19.313 05/08/2019 11:27:24,1.43,19.313 05/08/2019 11:27:36,1.81,19.313 05/08/2019 11:27:48,1.62,19.266 05/08/2019 11:28:00,1.62,19.250 05/08/2019 11:28:12,1.93,19.250 05/08/2019 11:28:24,0.93,19.297 05/08/2019 11:28:36,1.68,19.313 05/08/2019 11:28:48,1.93,19.313 05/08/2019 11:29:00,1.18,19.313 05/08/2019 11:29:12,1.62,19.313 05/08/2019 11:29:24,1.93,19.328 05/08/2019 11:29:36,2.31,19.313 05/08/2019 11:29:48,1.87,19.297 05/08/2019 11:30:00,1.81,19.297 05/08/2019 11:30:12,0.50,19.313 05/08/2019 11:30:24,0.87,19.328 05/08/2019 11:30:36,1.50,19.313 05/08/2019 11:30:48,1.81,19.313 05/08/2019 11:31:00,1.81,19.297 05/08/2019 11:31:12,1.81,19.266 05/08/2019 11:31:24,2.18,19.266 05/08/2019 11:31:36,2.25,19.266 05/08/2019 11:31:48,1.62,19.250 05/08/2019 11:32:00,1.81,19.250 05/08/2019 11:32:12,1.87,19.266 05/08/2019 11:32:24,2.50,19.250 05/08/2019 11:32:36,1.56,19.297 05/08/2019 11:32:48,1.87,19.297 05/08/2019 11:33:00,1.68,19.313 05/08/2019 11:33:12,1.25,19.313 05/08/2019 11:33:24,2.00,19.328 05/08/2019 11:33:36,1.31,19.328 05/08/2019 11:33:48,2.00,19.328 05/08/2019 11:34:00,1.93,19.313 05/08/2019 11:34:12,2.06,19.266 05/08/2019 11:34:24,1.56,19.266 05/08/2019 11:34:36,1.93,19.266 05/08/2019 11:34:48,1.50,19.266 05/08/2019 11:35:00,1.81,19.234 05/08/2019 11:35:12,2.00,19.203 05/08/2019 11:35:24,1.87,19.203 05/08/2019 11:35:36,1.87,19.203 05/08/2019 11:35:48,1.43,19.203 05/08/2019 11:36:00,1.93,19.203 05/08/2019 11:36:12,1.43,19.203 05/08/2019 11:36:24,1.62,19.203 05/08/2019 11:36:36,1.87,19.203 05/08/2019 11:36:48,2.00,19.203 05/08/2019 11:37:00,1.87,19.203 05/08/2019 11:37:12,2.06,19.203 05/08/2019 11:37:24,1.93,19.188 05/08/2019 11:37:36,1.87,19.188 05/08/2019 11:37:48,2.06,19.188 05/08/2019 11:38:00,1.93,19.188 05/08/2019 11:38:12,1.87,19.188 05/08/2019 11:38:24,1.81,19.188 05/08/2019 11:38:36,2.00,19.188 05/08/2019 11:38:48,1.93,19.188 05/08/2019 11:39:00,1.68,19.188 05/08/2019 11:39:12,1.93,19.203 05/08/2019 11:39:24,1.93,19.203 05/08/2019 11:39:36,1.93,19.203 05/08/2019 11:39:48,1.93,19.203 05/08/2019 11:40:00,2.00,19.203 05/08/2019 11:40:12,2.00,19.203 05/08/2019 11:40:24,1.87,19.188 05/08/2019 11:40:36,2.00,19.188 05/08/2019 11:40:48,1.68,19.203 05/08/2019 11:41:00,1.81,19.188 05/08/2019 11:41:12,2.06,19.266 05/08/2019 11:41:24,1.93,19.234 05/08/2019 11:41:36,2.00,19.234 05/08/2019 11:41:48,1.93,19.203 05/08/2019 11:42:00,4.25,19.203 05/08/2019 11:42:12,6.62,19.125 05/08/2019 11:42:24,6.18,19.125 05/08/2019 11:42:36,8.75,19.063 05/08/2019 11:42:48,1.93,19.016 05/08/2019 11:43:00,5.00,19.125 05/08/2019 11:43:12,2.06,19.078 05/08/2019 11:43:24,6.56,19.141 05/08/2019 11:43:36,2.06,19.078 05/08/2019 11:43:48,2.25,19.156 05/08/2019 11:44:00,7.62,19.094 05/08/2019 11:44:12,1.93,19.125 05/08/2019 11:44:24,2.31,19.156 05/08/2019 11:44:36,2.37,19.188 05/08/2019 11:44:48,2.62,19.203 05/08/2019 11:45:00,4.31,19.094 05/08/2019 11:45:12,2.06,19.141 05/08/2019 11:45:24,7.06,19.156 05/08/2019 11:45:36,2.06,19.078 05/08/2019 11:45:48,5.75,19.125 05/08/2019 11:46:00,4.06,19.141 05/08/2019 11:46:12,1.93,19.094 05/08/2019 11:46:24,5.06,19.141 05/08/2019 11:46:36,5.68,19.141 05/08/2019 11:46:48,2.62,19.094 05/08/2019 11:47:00,5.62,19.141 05/08/2019 11:47:12,4.18,19.063 05/08/2019 11:47:24,5.18,19.125 05/08/2019 11:47:36,7.37,19.078 05/08/2019 11:47:48,4.43,19.125 05/08/2019 11:48:00,1.81,19.141 05/08/2019 11:48:12,9.25,19.078 05/08/2019 11:48:24,1.68,19.078 05/08/2019 11:48:36,2.06,19.156 05/08/2019 11:48:48,7.43,19.125 05/08/2019 11:49:00,2.00,19.094 05/08/2019 11:49:12,5.06,19.141 05/08/2019 11:49:24,3.93,19.031 05/08/2019 11:49:36,2.00,19.125 05/08/2019 11:49:48,1.93,19.156 05/08/2019 11:50:00,6.12,19.156 05/08/2019 11:50:12,1.87,19.141 05/08/2019 11:50:24,2.43,19.203 05/08/2019 11:50:36,1.62,19.188 05/08/2019 11:50:48,8.37,19.094 05/08/2019 11:51:00,2.06,19.125 05/08/2019 11:51:12,2.43,19.188 05/08/2019 11:51:24,7.18,19.141 05/08/2019 11:51:36,1.50,19.141 05/08/2019 11:51:48,1.93,19.156 05/08/2019 11:52:00,5.12,19.156 05/08/2019 11:52:12,5.43,19.141 05/08/2019 11:52:24,3.31,19.156 05/08/2019 11:52:36,1.81,19.141 05/08/2019 11:52:48,4.93,19.188 05/08/2019 11:53:00,8.81,19.094 05/08/2019 11:53:12,2.18,19.125 05/08/2019 11:53:24,3.12,19.203 05/08/2019 11:53:36,1.87,19.156 05/08/2019 11:53:48,4.00,19.203 05/08/2019 11:54:00,2.00,19.141 05/08/2019 11:54:12,8.68,19.156 05/08/2019 11:54:24,6.62,19.063 05/08/2019 11:54:36,1.68,19.141 05/08/2019 11:54:48,8.18,19.141 05/08/2019 11:55:00,1.93,19.078 05/08/2019 11:55:12,1.93,19.156 05/08/2019 11:55:24,4.75,19.203 05/08/2019 11:55:36,1.50,19.188 05/08/2019 11:55:48,8.18,19.156 05/08/2019 11:56:00,2.75,19.188 05/08/2019 11:56:12,5.12,19.094 05/08/2019 11:56:24,2.18,19.156 05/08/2019 11:56:36,4.43,19.234 05/08/2019 11:56:48,7.37,19.094 05/08/2019 11:57:00,1.93,19.141 05/08/2019 11:57:12,4.81,19.188 05/08/2019 11:57:24,1.93,19.094 05/08/2019 11:57:36,1.87,19.188 05/08/2019 11:57:48,7.31,19.125 05/08/2019 11:58:00,1.93,19.141 05/08/2019 11:58:12,2.00,19.203 05/08/2019 11:58:24,1.93,19.234 05/08/2019 11:58:36,4.87,19.203 05/08/2019 11:58:48,2.25,19.234 05/08/2019 11:59:00,4.87,19.156 05/08/2019 11:59:12,2.18,19.188 05/08/2019 11:59:24,7.31,19.156 05/08/2019 11:59:36,1.93,19.078 05/08/2019 11:59:48,5.43,19.156 05/08/2019 12:00:00,2.18,19.125 05/08/2019 12:00:12,5.81,19.188 05/08/2019 12:00:24,2.00,19.141 05/08/2019 12:00:36,7.37,19.156 05/08/2019 12:00:48,2.00,19.078 05/08/2019 12:01:00,2.00,19.156 05/08/2019 12:01:12,10.75,19.125 05/08/2019 12:01:24,10.31,19.016 05/08/2019 12:01:36,7.81,18.984 05/08/2019 12:01:48,2.00,19.063 05/08/2019 12:02:00,2.18,19.125 05/08/2019 12:02:12,1.93,19.156 05/08/2019 12:02:24,2.00,19.188 05/08/2019 12:02:36,2.00,19.188 05/08/2019 12:02:48,1.81,19.250 05/08/2019 12:03:00,2.06,19.234 05/08/2019 12:03:12,1.93,19.203 05/08/2019 12:03:24,2.06,19.203 05/08/2019 12:03:36,2.00,19.203 05/08/2019 12:03:48,2.06,19.234 05/08/2019 12:04:00,1.93,19.203 05/08/2019 12:04:12,2.06,19.188 05/08/2019 12:04:24,2.00,19.203 05/08/2019 12:04:36,2.00,19.203 05/08/2019 12:04:48,2.00,19.188 05/08/2019 12:05:00,2.00,19.188 05/08/2019 12:05:12,2.06,19.188 05/08/2019 12:05:24,2.06,19.188 05/08/2019 12:05:36,1.93,19.188 05/08/2019 12:05:48,2.00,19.203 05/08/2019 12:06:00,2.00,19.188 05/08/2019 12:06:12,2.06,19.188 05/08/2019 12:06:24,2.06,19.156 05/08/2019 12:06:36,2.06,19.250 05/08/2019 12:06:48,2.00,19.234 05/08/2019 12:07:00,2.06,19.234 05/08/2019 12:07:12,2.06,19.203 05/08/2019 12:07:24,2.18,19.234 05/08/2019 12:07:36,2.06,19.203 05/08/2019 12:07:48,2.06,19.234 05/08/2019 12:08:00,1.93,19.250 05/08/2019 12:08:12,1.93,19.250 05/08/2019 12:08:24,1.62,19.250 05/08/2019 12:08:36,2.00,19.250 05/08/2019 12:08:48,2.18,19.250 05/08/2019 12:09:00,1.93,19.266 05/08/2019 12:09:12,2.00,19.266 05/08/2019 12:09:24,2.18,19.266 05/08/2019 12:09:36,1.81,19.297 05/08/2019 12:09:48,1.56,19.297 05/08/2019 12:10:00,2.18,19.313 05/08/2019 12:10:12,1.87,19.328 05/08/2019 12:10:24,2.25,19.313 05/08/2019 12:10:36,1.81,19.313 05/08/2019 12:10:48,2.06,19.266 05/08/2019 12:11:00,1.93,19.297 05/08/2019 12:11:12,1.68,19.297 05/08/2019 12:11:24,2.06,19.297 05/08/2019 12:11:36,1.93,19.250 05/08/2019 12:11:48,1.68,19.266 05/08/2019 12:12:00,2.18,19.266 05/08/2019 12:12:12,1.93,19.266 05/08/2019 12:12:24,1.87,19.266 05/08/2019 12:12:36,2.18,19.266 05/08/2019 12:12:48,1.93,19.313 05/08/2019 12:13:00,1.68,19.297 05/08/2019 12:13:12,1.93,19.266 05/08/2019 12:13:24,2.06,19.297 05/08/2019 12:13:36,2.06,19.266 05/08/2019 12:13:48,1.87,19.250 05/08/2019 12:14:00,1.93,19.250 05/08/2019 12:14:12,1.93,19.250 05/08/2019 12:14:24,2.00,19.250 05/08/2019 12:14:36,2.00,19.250 05/08/2019 12:14:48,1.93,19.250 05/08/2019 12:15:00,2.00,19.250 05/08/2019 12:15:12,1.68,19.250 05/08/2019 12:15:24,1.87,19.250 05/08/2019 12:15:36,2.00,19.250 05/08/2019 12:15:48,2.06,19.250 05/08/2019 12:16:00,1.81,19.250 05/08/2019 12:16:12,1.93,19.250 05/08/2019 12:16:24,1.68,19.250 05/08/2019 12:16:36,2.18,19.250 05/08/2019 12:16:48,2.06,19.250 05/08/2019 12:17:00,1.56,19.250 05/08/2019 12:17:12,2.00,19.234 05/08/2019 12:17:24,2.00,19.203 05/08/2019 12:17:36,1.93,19.234 05/08/2019 12:17:48,1.93,19.234 05/08/2019 12:18:00,2.25,19.266 05/08/2019 12:18:12,1.93,19.266 05/08/2019 12:18:24,2.00,19.250 05/08/2019 12:18:36,2.06,19.234 05/08/2019 12:18:48,1.81,19.203 05/08/2019 12:19:00,2.00,19.188 05/08/2019 12:19:12,2.00,19.188 05/08/2019 12:19:24,1.93,19.188 05/08/2019 12:19:36,1.93,19.188 05/08/2019 12:19:48,2.00,19.203 05/08/2019 12:20:00,2.18,19.234 05/08/2019 12:20:12,2.06,19.297 05/08/2019 12:20:24,1.93,19.328 05/08/2019 12:20:36,1.93,19.422 05/08/2019 12:20:48,2.18,19.438 05/08/2019 12:21:00,1.93,19.406 05/08/2019 12:21:12,2.00,19.328 05/08/2019 12:21:24,1.93,19.313 05/08/2019 12:21:36,1.87,19.297 05/08/2019 12:21:48,2.00,19.297 05/08/2019 12:22:00,1.68,19.297 05/08/2019 12:22:12,1.87,19.328 05/08/2019 12:22:24,2.00,19.406 05/08/2019 12:22:36,1.93,19.313 05/08/2019 12:22:48,2.00,19.297 05/08/2019 12:23:00,1.68,19.266 05/08/2019 12:23:12,1.81,19.266 05/08/2019 12:23:24,1.68,19.266 05/08/2019 12:23:36,2.18,19.266 05/08/2019 12:23:48,1.62,19.250 05/08/2019 12:24:00,1.93,19.250 05/08/2019 12:24:12,1.87,19.266 05/08/2019 12:24:24,1.81,19.250 05/08/2019 12:24:36,2.06,19.250 05/08/2019 12:24:48,1.93,19.250 05/08/2019 12:25:00,2.62,19.266 05/08/2019 12:25:12,1.93,19.250 05/08/2019 12:25:24,1.93,19.250 05/08/2019 12:25:36,2.06,19.266 05/08/2019 12:25:48,2.00,19.313 05/08/2019 12:26:00,2.00,19.313 05/08/2019 12:26:12,2.00,19.313 05/08/2019 12:26:24,2.18,19.313 05/08/2019 12:26:36,2.00,19.266 05/08/2019 12:26:48,1.87,19.250 05/08/2019 12:27:00,2.00,19.250 05/08/2019 12:27:12,1.87,19.250 05/08/2019 12:27:24,2.06,19.250 05/08/2019 12:27:36,1.93,19.234 05/08/2019 12:27:48,1.81,19.234 05/08/2019 12:28:00,2.06,19.234 05/08/2019 12:28:12,2.06,19.234 05/08/2019 12:28:24,2.06,19.234 05/08/2019 12:28:36,2.00,19.234 05/08/2019 12:28:48,1.93,19.234 05/08/2019 12:29:00,1.81,19.203 05/08/2019 12:29:12,1.81,19.203 05/08/2019 12:29:24,1.87,19.203 05/08/2019 12:29:36,1.93,19.203 05/08/2019 12:29:48,2.00,19.188 05/08/2019 12:30:00,1.87,19.203 05/08/2019 12:30:12,2.00,19.188 05/08/2019 12:30:24,1.81,19.188 05/08/2019 12:30:36,1.68,19.188 05/08/2019 12:30:48,2.00,19.188 05/08/2019 12:31:00,2.00,19.188 05/08/2019 12:31:12,2.00,19.156 05/08/2019 12:31:24,2.00,19.156 05/08/2019 12:31:36,1.93,19.156 05/08/2019 12:31:48,2.00,19.156 05/08/2019 12:32:00,1.81,19.156 05/08/2019 12:32:12,2.00,19.156 05/08/2019 12:32:24,1.87,19.188 05/08/2019 12:32:36,2.00,19.188 05/08/2019 12:32:48,2.00,19.188 05/08/2019 12:33:00,2.00,19.188 05/08/2019 12:33:12,2.00,19.156 05/08/2019 12:33:24,2.00,19.156 05/08/2019 12:33:36,1.87,19.156 05/08/2019 12:33:48,2.00,19.156 05/08/2019 12:34:00,1.87,19.156 05/08/2019 12:34:12,1.93,19.203 05/08/2019 12:34:24,1.87,19.234 05/08/2019 12:34:36,1.93,19.250 05/08/2019 12:34:48,2.00,19.234 05/08/2019 12:35:00,1.93,19.203 05/08/2019 12:35:12,2.00,19.188 05/08/2019 12:35:24,1.93,19.188 05/08/2019 12:35:36,2.00,19.188 05/08/2019 12:35:48,2.00,19.156 05/08/2019 12:36:00,2.06,19.156 05/08/2019 12:36:12,2.00,19.156 05/08/2019 12:36:24,2.00,19.188 05/08/2019 12:36:36,1.93,19.156 05/08/2019 12:36:48,1.87,19.156 05/08/2019 12:37:00,2.00,19.156 05/08/2019 12:37:12,1.81,19.188 05/08/2019 12:37:24,1.93,19.188 05/08/2019 12:37:36,1.87,19.188 05/08/2019 12:37:48,2.00,19.188 05/08/2019 12:38:00,2.00,19.188 05/08/2019 12:38:12,2.00,19.188 05/08/2019 12:38:24,2.00,19.188 05/08/2019 12:38:36,2.00,19.188 05/08/2019 12:38:48,2.00,19.188 05/08/2019 12:39:00,2.00,19.188 05/08/2019 12:39:12,2.00,19.188 05/08/2019 12:39:24,2.00,19.188 05/08/2019 12:39:36,1.93,19.156 05/08/2019 12:39:48,1.93,19.156 05/08/2019 12:40:00,1.93,19.156 05/08/2019 12:40:12,1.93,19.156 05/08/2019 12:40:24,1.93,19.156 05/08/2019 12:40:36,2.00,19.188 05/08/2019 12:40:48,2.00,19.203 05/08/2019 12:41:00,1.93,19.203 05/08/2019 12:41:12,1.87,19.203 05/08/2019 12:41:24,1.93,19.203 05/08/2019 12:41:36,2.06,19.234 05/08/2019 12:41:48,1.93,19.266 05/08/2019 12:42:00,1.87,19.234 05/08/2019 12:42:12,1.87,19.203 05/08/2019 12:42:24,1.93,19.203 05/08/2019 12:42:36,1.93,19.234 05/08/2019 12:42:48,1.93,19.203 05/08/2019 12:43:00,1.93,19.203 05/08/2019 12:43:12,1.81,19.188 05/08/2019 12:43:24,2.00,19.188 05/08/2019 12:43:36,1.93,19.188 05/08/2019 12:43:48,1.81,19.188 05/08/2019 12:44:00,2.00,19.156 05/08/2019 12:44:12,2.00,19.156 05/08/2019 12:44:24,1.93,19.156 05/08/2019 12:44:36,1.87,19.156 05/08/2019 12:44:48,2.06,19.156 05/08/2019 12:45:00,2.00,19.156 05/08/2019 12:45:12,2.00,19.156 05/08/2019 12:45:24,1.87,19.156 05/08/2019 12:45:36,2.00,19.156 05/08/2019 12:45:48,1.93,19.156 05/08/2019 12:46:00,2.00,19.156 05/08/2019 12:46:12,2.00,19.156 05/08/2019 12:46:24,2.00,19.141 05/08/2019 12:46:36,2.00,19.141 05/08/2019 12:46:48,1.93,19.141 05/08/2019 12:47:00,2.00,19.156 05/08/2019 12:47:12,2.06,19.188 05/08/2019 12:47:24,1.93,19.156 05/08/2019 12:47:36,1.93,19.156 05/08/2019 12:47:48,1.87,19.156 05/08/2019 12:48:00,2.00,19.141 05/08/2019 12:48:12,2.00,19.141 05/08/2019 12:48:24,1.93,19.141 05/08/2019 12:48:36,2.00,19.141 05/08/2019 12:48:48,2.00,19.141 05/08/2019 12:49:00,1.93,19.141 05/08/2019 12:49:12,2.00,19.141 05/08/2019 12:49:24,2.00,19.141 05/08/2019 12:49:36,2.00,19.141 05/08/2019 12:49:48,2.00,19.141 05/08/2019 12:50:00,2.00,19.141 05/08/2019 12:50:12,1.93,19.141 05/08/2019 12:50:24,2.06,19.141 05/08/2019 12:50:36,2.00,19.141 05/08/2019 12:50:48,2.00,19.141 05/08/2019 12:51:00,1.93,19.141 05/08/2019 12:51:12,2.00,19.141 05/08/2019 12:51:24,2.00,19.141 05/08/2019 12:51:36,2.00,19.141 05/08/2019 12:51:48,1.93,19.141 05/08/2019 12:52:00,2.06,19.156 05/08/2019 12:52:12,2.00,19.156 05/08/2019 12:52:24,2.00,19.156 05/08/2019 12:52:36,2.06,19.156 05/08/2019 12:52:48,2.00,19.156 05/08/2019 12:53:00,1.93,19.156 05/08/2019 12:53:12,1.87,19.156 05/08/2019 12:53:24,1.87,19.141 05/08/2019 12:53:36,1.87,19.141 05/08/2019 12:53:48,2.00,19.141 05/08/2019 12:54:00,1.93,19.141 05/08/2019 12:54:12,2.00,19.156 05/08/2019 12:54:24,1.87,19.156 05/08/2019 12:54:36,2.00,19.156 05/08/2019 12:54:48,1.93,19.156 05/08/2019 12:55:00,2.00,19.156 05/08/2019 12:55:12,2.00,19.156 05/08/2019 12:55:24,1.93,19.156 05/08/2019 12:55:36,1.93,19.156 05/08/2019 12:55:48,2.00,19.156 05/08/2019 12:56:00,2.00,19.156 05/08/2019 12:56:12,2.06,19.156 05/08/2019 12:56:24,1.87,19.156 05/08/2019 12:56:36,1.87,19.141 05/08/2019 12:56:48,1.93,19.141 05/08/2019 12:57:00,1.93,19.141 05/08/2019 12:57:12,1.93,19.141 05/08/2019 12:57:24,2.00,19.141 05/08/2019 12:57:36,1.93,19.141 05/08/2019 12:57:48,1.93,19.141 05/08/2019 12:58:00,1.81,19.141 05/08/2019 12:58:12,2.00,19.141 05/08/2019 12:58:24,1.93,19.141 05/08/2019 12:58:36,2.00,19.141 05/08/2019 12:58:48,2.00,19.156 05/08/2019 12:59:00,2.50,19.484 05/08/2019 12:59:12,2.81,20.156 05/08/2019 12:59:24,2.93,21.125 05/08/2019 12:59:36,3.12,22.313 05/08/2019 12:59:48,3.31,23.344 05/08/2019 13:00:00,3.12,23.922 05/08/2019 13:00:12,3.43,24.531 05/08/2019 13:00:24,3.56,25.063 05/08/2019 13:00:36,3.62,25.500 05/08/2019 13:00:48,3.68,25.859 05/08/2019 13:01:00,3.37,26.109 05/08/2019 13:01:12,3.75,26.234 05/08/2019 13:01:24,3.87,26.625 05/08/2019 13:01:36,4.00,26.891 05/08/2019 13:01:48,4.00,27.125 05/08/2019 13:02:00,3.68,27.203 05/08/2019 13:02:12,4.00,27.156 05/08/2019 13:02:24,4.00,27.359 05/08/2019 13:02:36,4.12,27.500 05/08/2019 13:02:48,3.81,27.359 05/08/2019 13:03:00,4.00,27.359 05/08/2019 13:03:12,4.18,27.500 05/08/2019 13:03:24,4.25,27.641 05/08/2019 13:03:36,4.25,27.781 05/08/2019 13:03:48,4.31,27.891 05/08/2019 13:04:00,4.31,27.984 05/08/2019 13:04:12,4.31,28.078 05/08/2019 13:04:24,4.18,27.875 05/08/2019 13:04:36,4.25,28.016 05/08/2019 13:04:48,4.31,28.109 05/08/2019 13:05:00,4.31,28.203 05/08/2019 13:05:12,4.37,28.266 05/08/2019 13:05:24,4.31,28.313 05/08/2019 13:05:36,4.31,28.344 05/08/2019 13:05:48,3.93,28.156 05/08/2019 13:06:00,4.06,27.828 05/08/2019 13:06:12,4.06,27.734 05/08/2019 13:06:24,3.75,27.219 05/08/2019 13:06:36,4.00,27.125 05/08/2019 13:06:48,4.06,27.281 05/08/2019 13:07:00,4.12,27.469 05/08/2019 13:07:12,4.25,27.656 05/08/2019 13:07:24,4.31,27.844 05/08/2019 13:07:36,4.25,28.016 05/08/2019 13:07:48,4.25,28.125 05/08/2019 13:08:00,4.06,28.016 05/08/2019 13:08:12,3.81,27.891 05/08/2019 13:08:24,2.06,26.203 05/08/2019 13:08:36,3.87,22.547 05/08/2019 13:08:48,2.18,20.797 05/08/2019 13:09:00,2.00,19.953 05/08/2019 13:09:12,1.93,19.578 05/08/2019 13:09:24,2.18,19.359 05/08/2019 13:09:36,2.06,19.250 05/08/2019 13:09:48,2.06,19.188 05/08/2019 13:10:00,2.00,19.156 05/08/2019 13:10:12,2.18,19.141 05/08/2019 13:10:24,2.00,19.141 05/08/2019 13:10:36,2.18,19.141 05/08/2019 13:10:48,2.06,19.125 05/08/2019 13:11:00,2.06,19.125 05/08/2019 13:11:12,2.06,19.141 05/08/2019 13:11:24,2.00,19.125 05/08/2019 13:11:36,2.00,19.125 05/08/2019 13:11:48,2.06,19.125 05/08/2019 13:12:00,2.06,19.141 05/08/2019 13:12:12,2.06,19.125 05/08/2019 13:12:24,2.00,19.125 05/08/2019 13:12:36,2.06,19.125 05/08/2019 13:12:48,2.00,19.125 05/08/2019 13:13:00,2.00,19.125 05/08/2019 13:13:12,2.06,19.141 05/08/2019 13:13:24,2.06,19.125 05/08/2019 13:13:36,1.93,19.125 05/08/2019 13:13:48,2.00,19.094 05/08/2019 13:14:00,2.06,19.094 05/08/2019 13:14:12,2.00,19.094 05/08/2019 13:14:24,2.00,19.094 05/08/2019 13:14:36,2.00,19.094 05/08/2019 13:14:48,2.00,19.094 05/08/2019 13:15:00,2.00,19.094 05/08/2019 13:15:12,2.00,19.094 05/08/2019 13:15:24,2.06,19.094 05/08/2019 13:15:36,5.75,19.094 05/08/2019 13:15:48,6.37,19.078 05/08/2019 13:16:00,2.00,19.078 05/08/2019 13:16:12,2.00,19.078 05/08/2019 13:16:24,2.06,19.094 05/08/2019 13:16:36,2.00,19.094 05/08/2019 13:16:48,2.00,19.094 05/08/2019 13:17:00,2.00,19.094 05/08/2019 13:17:12,1.93,19.094 05/08/2019 13:17:24,2.06,19.094 05/08/2019 13:17:36,2.00,19.094 05/08/2019 13:17:48,2.00,19.094 05/08/2019 13:18:00,2.00,19.094 05/08/2019 13:18:12,2.06,19.094 05/08/2019 13:18:24,2.00,19.094 05/08/2019 13:18:36,2.06,19.094 05/08/2019 13:18:48,2.06,19.094 05/08/2019 13:19:00,1.93,19.094 05/08/2019 13:19:12,2.06,19.094 05/08/2019 13:19:24,2.00,19.094 05/08/2019 13:19:36,2.00,19.094 05/08/2019 13:19:48,2.00,19.125 05/08/2019 13:20:00,2.06,19.125 05/08/2019 13:20:12,2.00,19.125 05/08/2019 13:20:24,1.93,19.125 05/08/2019 13:20:36,2.00,19.094 05/08/2019 13:20:48,2.06,19.094 05/08/2019 13:21:00,2.00,19.094 05/08/2019 13:21:12,3.12,19.094 05/08/2019 13:21:24,4.06,19.094 05/08/2019 13:21:36,2.00,19.094 05/08/2019 13:21:48,2.00,19.094 05/08/2019 13:22:00,1.93,19.094 05/08/2019 13:22:12,2.00,19.094 05/08/2019 13:22:24,2.00,19.094 05/08/2019 13:22:36,2.00,19.094 05/08/2019 13:22:48,2.00,19.094 05/08/2019 13:23:00,1.87,19.094 05/08/2019 13:23:12,2.00,19.125 05/08/2019 13:23:24,2.00,19.125 05/08/2019 13:23:36,2.00,19.125 05/08/2019 13:23:48,2.00,19.094 05/08/2019 13:24:00,2.00,19.125 05/08/2019 13:24:12,2.00,19.125 05/08/2019 13:24:24,1.93,19.094 05/08/2019 13:24:36,2.00,19.094 05/08/2019 13:24:48,2.00,19.094 05/08/2019 13:25:00,2.00,19.094 05/08/2019 13:25:12,1.93,19.094 05/08/2019 13:25:24,2.00,19.094 05/08/2019 13:25:36,2.00,19.094 05/08/2019 13:25:48,2.06,19.094 05/08/2019 13:26:00,2.00,19.094 05/08/2019 13:26:12,2.00,19.094 05/08/2019 13:26:24,1.87,19.094 05/08/2019 13:26:36,2.00,19.094 05/08/2019 13:26:48,2.00,19.094 05/08/2019 13:27:00,2.00,19.094 05/08/2019 13:27:12,2.00,19.094 05/08/2019 13:27:24,2.06,19.094 05/08/2019 13:27:36,2.00,19.094 05/08/2019 13:27:48,2.00,19.078 05/08/2019 13:28:00,1.93,19.078 05/08/2019 13:28:12,2.00,19.094 05/08/2019 13:28:24,2.00,19.094 05/08/2019 13:28:36,1.87,19.094 05/08/2019 13:28:48,2.06,19.094 05/08/2019 13:29:00,2.06,19.094 05/08/2019 13:29:12,2.06,19.094 05/08/2019 13:29:24,2.00,19.094 05/08/2019 13:29:36,2.00,19.094 05/08/2019 13:29:48,2.00,19.094 05/08/2019 13:30:00,2.00,19.094 05/08/2019 13:30:12,2.06,19.094 05/08/2019 13:30:24,1.93,19.094 05/08/2019 13:30:36,2.00,19.094 05/08/2019 13:30:48,2.00,19.125 05/08/2019 13:31:00,2.00,19.125 05/08/2019 13:31:12,2.00,19.125 05/08/2019 13:31:24,2.00,19.125 05/08/2019 13:31:36,2.00,19.141 05/08/2019 13:31:48,1.93,19.141 05/08/2019 13:32:00,2.00,19.156 05/08/2019 13:32:12,2.06,19.141 05/08/2019 13:32:24,2.00,19.125 05/08/2019 13:32:36,2.06,19.125 05/08/2019 13:32:48,2.00,19.094 05/08/2019 13:33:00,2.06,19.094 05/08/2019 13:33:12,2.06,19.125 05/08/2019 13:33:24,2.06,19.094 05/08/2019 13:33:36,2.06,19.094 05/08/2019 13:33:48,2.06,19.094 05/08/2019 13:34:00,2.00,19.094 05/08/2019 13:34:12,2.06,19.094 05/08/2019 13:34:24,2.00,19.094 05/08/2019 13:34:36,2.06,19.094 05/08/2019 13:34:48,2.06,19.094 05/08/2019 13:35:00,1.93,19.094 05/08/2019 13:35:12,2.00,19.094 05/08/2019 13:35:24,2.00,19.094 05/08/2019 13:35:36,2.06,19.094 05/08/2019 13:35:48,1.93,19.125 05/08/2019 13:36:00,2.00,19.125 05/08/2019 13:36:12,2.00,19.125 05/08/2019 13:36:24,2.06,19.125 05/08/2019 13:36:36,2.00,19.125 05/08/2019 13:36:48,2.00,19.125 05/08/2019 13:37:00,2.00,19.125 05/08/2019 13:37:12,1.87,19.125 05/08/2019 13:37:24,2.00,19.125 05/08/2019 13:37:36,2.06,19.125 05/08/2019 13:37:48,1.93,19.125 05/08/2019 13:38:00,2.06,19.156 05/08/2019 13:38:12,2.37,19.578 05/08/2019 13:38:24,2.81,20.406 05/08/2019 13:38:36,2.87,21.500 05/08/2019 13:38:48,3.00,22.531 05/08/2019 13:39:00,3.18,23.406 05/08/2019 13:39:12,3.18,24.141 05/08/2019 13:39:24,3.43,24.750 05/08/2019 13:39:36,3.37,24.641 05/08/2019 13:39:48,3.68,25.391 05/08/2019 13:40:00,3.75,26.141 05/08/2019 13:40:12,4.00,26.688 05/08/2019 13:40:24,4.06,27.109 05/08/2019 13:40:36,4.31,27.500 05/08/2019 13:40:48,4.25,27.797 05/08/2019 13:41:00,4.31,28.078 05/08/2019 13:41:12,4.37,28.313 05/08/2019 13:41:24,4.62,28.500 05/08/2019 13:41:36,4.62,28.719 05/08/2019 13:41:48,4.62,28.859 05/08/2019 13:42:00,4.62,28.984 05/08/2019 13:42:12,4.62,29.094 05/08/2019 13:42:24,4.68,29.188 05/08/2019 13:42:36,4.68,29.266 05/08/2019 13:42:48,4.68,29.359 05/08/2019 13:43:00,4.68,29.406 05/08/2019 13:43:12,4.62,29.438 05/08/2019 13:43:24,4.25,28.547 05/08/2019 13:43:36,4.31,28.344 05/08/2019 13:43:48,4.31,28.438 05/08/2019 13:44:00,4.18,28.344 05/08/2019 13:44:12,4.25,28.359 05/08/2019 13:44:24,4.12,28.250 05/08/2019 13:44:36,4.31,28.125 05/08/2019 13:44:48,4.37,28.344 05/08/2019 13:45:00,4.68,28.703 05/08/2019 13:45:12,4.68,28.938 05/08/2019 13:45:24,4.75,29.188 05/08/2019 13:45:36,5.06,29.609 05/08/2019 13:45:48,4.56,29.656 05/08/2019 13:46:00,4.25,28.594 05/08/2019 13:46:12,3.62,27.063 05/08/2019 13:46:24,2.00,23.953 05/08/2019 13:46:36,1.87,21.500 05/08/2019 13:46:48,2.00,20.328 05/08/2019 13:47:00,3.81,19.719 05/08/2019 13:47:12,2.43,19.422 05/08/2019 13:47:24,2.00,19.266 05/08/2019 13:47:36,2.18,19.188 05/08/2019 13:47:48,2.06,19.141 05/08/2019 13:48:00,2.06,19.125 05/08/2019 13:48:12,2.06,19.125 05/08/2019 13:48:24,2.18,19.125 05/08/2019 13:48:36,2.06,19.125 05/08/2019 13:48:48,2.06,19.141 05/08/2019 13:49:00,2.06,19.141 05/08/2019 13:49:12,2.06,19.125 05/08/2019 13:49:24,2.00,19.141 05/08/2019 13:49:36,2.06,19.156 05/08/2019 13:49:48,2.00,19.156 05/08/2019 13:50:00,2.18,19.141 05/08/2019 13:50:12,2.06,19.156 05/08/2019 13:50:24,1.93,19.141 05/08/2019 13:50:36,1.93,19.141 05/08/2019 13:50:48,2.06,19.156 05/08/2019 13:51:00,2.06,19.156 05/08/2019 13:51:12,2.25,19.234 05/08/2019 13:51:24,2.06,19.266 05/08/2019 13:51:36,2.18,19.266 05/08/2019 13:51:48,2.00,19.203 05/08/2019 13:52:00,2.06,19.188 05/08/2019 13:52:12,2.00,19.156 05/08/2019 13:52:24,2.06,19.188 05/08/2019 13:52:36,1.87,19.203 05/08/2019 13:52:48,2.00,19.203 05/08/2019 13:53:00,2.06,19.203 05/08/2019 13:53:12,1.93,19.188 05/08/2019 13:53:24,2.00,19.156 05/08/2019 13:53:36,2.06,19.156 05/08/2019 13:53:48,2.06,19.156 05/08/2019 13:54:00,2.06,19.156 05/08/2019 13:54:12,2.06,19.203 05/08/2019 13:54:24,1.93,19.234 05/08/2019 13:54:36,2.00,19.266 05/08/2019 13:54:48,2.06,19.266 05/08/2019 13:55:00,2.06,19.203 05/08/2019 13:55:12,2.00,19.188 05/08/2019 13:55:24,2.00,19.188 05/08/2019 13:55:36,2.00,19.141 05/08/2019 13:55:48,2.06,19.141 05/08/2019 13:56:00,1.81,19.141 05/08/2019 13:56:12,2.06,19.141 05/08/2019 13:56:24,1.93,19.125 05/08/2019 13:56:36,1.93,19.125 05/08/2019 13:56:48,2.06,19.125 05/08/2019 13:57:00,2.06,19.094 05/08/2019 13:57:12,2.00,19.094 05/08/2019 13:57:24,2.00,19.125 05/08/2019 13:57:36,2.06,19.125 05/08/2019 13:57:48,2.00,19.125 05/08/2019 13:58:00,2.06,19.125 05/08/2019 13:58:12,2.06,19.094 05/08/2019 13:58:24,2.06,19.094 05/08/2019 13:58:36,2.18,19.094 05/08/2019 13:58:48,1.93,19.094 05/08/2019 13:59:00,2.06,19.094 05/08/2019 13:59:12,2.00,19.094 05/08/2019 13:59:24,2.06,19.094 05/08/2019 13:59:36,1.93,19.094 05/08/2019 13:59:48,1.93,19.125 05/08/2019 14:00:00,2.06,19.141 05/08/2019 14:00:12,2.06,19.156 05/08/2019 14:00:24,2.06,19.188 05/08/2019 14:00:36,2.06,19.203 05/08/2019 14:00:48,2.06,19.188 05/08/2019 14:01:00,2.18,19.250 05/08/2019 14:01:12,2.06,19.203 05/08/2019 14:01:24,1.81,19.234 05/08/2019 14:01:36,2.00,19.234 05/08/2019 14:01:48,1.93,19.203 05/08/2019 14:02:00,2.06,19.203 05/08/2019 14:02:12,2.06,19.234 05/08/2019 14:02:24,1.81,19.203 05/08/2019 14:02:36,1.93,19.203 05/08/2019 14:02:48,1.56,19.188 05/08/2019 14:03:00,1.93,19.156 05/08/2019 14:03:12,2.06,19.156 05/08/2019 14:03:24,1.87,19.188 05/08/2019 14:03:36,2.37,19.422 05/08/2019 14:03:48,2.87,20.438 05/08/2019 14:04:00,3.06,21.672 05/08/2019 14:04:12,3.31,23.078 05/08/2019 14:04:24,3.50,24.344 05/08/2019 14:04:36,3.68,25.500 05/08/2019 14:04:48,3.81,26.313 05/08/2019 14:05:00,4.00,26.938 05/08/2019 14:05:12,4.06,27.453 05/08/2019 14:05:24,4.25,27.875 05/08/2019 14:05:36,4.31,28.219 05/08/2019 14:05:48,4.56,28.531 05/08/2019 14:06:00,4.62,28.813 05/08/2019 14:06:12,4.62,29.031 05/08/2019 14:06:24,4.62,29.250 05/08/2019 14:06:36,4.68,29.391 05/08/2019 14:06:48,4.43,29.406 05/08/2019 14:07:00,4.18,29.266 05/08/2019 14:07:12,4.56,28.844 05/08/2019 14:07:24,4.62,29.078 05/08/2019 14:07:36,4.68,29.297 05/08/2019 14:07:48,4.68,29.438 05/08/2019 14:08:00,4.37,29.297 05/08/2019 14:08:12,4.37,29.000 05/08/2019 14:08:24,4.12,28.844 05/08/2019 14:08:36,4.25,28.391 05/08/2019 14:08:48,4.25,28.453 05/08/2019 14:09:00,4.50,28.578 05/08/2019 14:09:12,4.56,28.703 05/08/2019 14:09:24,4.50,28.813 05/08/2019 14:09:36,4.37,28.750 05/08/2019 14:09:48,4.50,28.672 05/08/2019 14:10:00,4.50,28.766 05/08/2019 14:10:12,4.43,28.891 05/08/2019 14:10:24,4.62,28.984 05/08/2019 14:10:36,4.62,28.750 05/08/2019 14:10:48,4.00,28.406 05/08/2019 14:11:00,4.25,28.125 05/08/2019 14:11:12,3.68,27.875 05/08/2019 14:11:24,1.93,24.656 05/08/2019 14:11:36,1.93,21.891 05/08/2019 14:11:48,1.87,20.656 05/08/2019 14:12:00,1.81,19.984 05/08/2019 14:12:12,1.68,19.578 05/08/2019 14:12:24,2.06,19.359 05/08/2019 14:12:36,2.00,19.250 05/08/2019 14:12:48,1.93,19.188 05/08/2019 14:13:00,2.00,19.156 05/08/2019 14:13:12,2.06,19.203 05/08/2019 14:13:24,1.93,19.188 05/08/2019 14:13:36,1.93,19.156 05/08/2019 14:13:48,2.18,19.141 05/08/2019 14:14:00,2.06,19.141 05/08/2019 14:14:12,2.00,19.141 05/08/2019 14:14:24,1.81,19.141 05/08/2019 14:14:36,1.68,19.188 05/08/2019 14:14:48,2.75,19.672 05/08/2019 14:15:00,2.81,20.516 05/08/2019 14:15:12,3.12,21.672 05/08/2019 14:15:24,3.18,22.547 05/08/2019 14:15:36,3.43,23.641 05/08/2019 14:15:48,3.43,24.234 05/08/2019 14:16:00,3.62,24.984 05/08/2019 14:16:12,3.18,25.203 05/08/2019 14:16:24,1.81,23.406 05/08/2019 14:16:36,1.93,21.156 05/08/2019 14:16:48,1.81,20.109 05/08/2019 14:17:00,1.87,19.609 05/08/2019 14:17:12,2.06,19.375 05/08/2019 14:17:24,2.25,19.297 05/08/2019 14:17:36,2.18,19.297 05/08/2019 14:17:48,2.06,19.313 05/08/2019 14:18:00,1.87,19.250 05/08/2019 14:18:12,2.00,19.266 05/08/2019 14:18:24,1.93,19.250 05/08/2019 14:18:36,1.93,19.250 05/08/2019 14:18:48,2.00,19.203 05/08/2019 14:19:00,2.00,19.250 05/08/2019 14:19:12,1.93,19.359 05/08/2019 14:19:24,2.06,19.313 05/08/2019 14:19:36,2.06,19.234 05/08/2019 14:19:48,2.00,19.156 05/08/2019 14:20:00,2.00,19.141 05/08/2019 14:20:12,2.06,19.141 05/08/2019 14:20:24,2.18,19.156 05/08/2019 14:20:36,2.06,19.250 05/08/2019 14:20:48,1.93,19.234 05/08/2019 14:21:00,1.43,19.234 05/08/2019 14:21:12,1.87,19.203 05/08/2019 14:21:24,1.87,19.203 05/08/2019 14:21:36,2.06,19.188 05/08/2019 14:21:48,2.06,19.188 05/08/2019 14:22:00,1.62,19.188 05/08/2019 14:22:12,1.81,19.188 05/08/2019 14:22:24,2.00,19.188 05/08/2019 14:22:36,3.93,19.188 05/08/2019 14:22:48,6.12,19.141 05/08/2019 14:23:00,2.18,19.125 05/08/2019 14:23:12,2.00,19.141 05/08/2019 14:23:24,2.25,19.141 05/08/2019 14:23:36,2.06,19.156 05/08/2019 14:23:48,1.87,19.141 05/08/2019 14:24:00,7.06,19.141 05/08/2019 14:24:12,5.75,19.063 05/08/2019 14:24:24,2.18,19.094 05/08/2019 14:24:36,3.43,19.125 05/08/2019 14:24:48,2.00,19.141 05/08/2019 14:25:00,2.00,19.141 05/08/2019 14:25:12,2.06,19.156 05/08/2019 14:25:24,2.93,19.156 05/08/2019 14:25:36,2.43,19.141 05/08/2019 14:25:48,2.93,19.156 05/08/2019 14:26:00,2.68,19.156 05/08/2019 14:26:12,1.43,19.156 05/08/2019 14:26:24,4.37,19.156 05/08/2019 14:26:36,2.18,19.125 05/08/2019 14:26:48,2.50,19.156 05/08/2019 14:27:00,1.81,19.156 05/08/2019 14:27:12,2.00,19.141 05/08/2019 14:27:24,9.62,19.141 05/08/2019 14:27:36,8.00,19.141 05/08/2019 14:27:48,2.18,19.063 05/08/2019 14:28:00,2.62,19.141 05/08/2019 14:28:12,1.81,19.156 05/08/2019 14:28:24,1.56,19.156 05/08/2019 14:28:36,8.87,19.156 05/08/2019 14:28:48,1.87,19.094 05/08/2019 14:29:00,2.06,19.156 05/08/2019 14:29:12,2.06,19.141 05/08/2019 14:29:24,2.25,19.156 05/08/2019 14:29:36,2.87,19.156 05/08/2019 14:29:48,2.00,19.188 05/08/2019 14:30:00,2.06,19.188 05/08/2019 14:30:12,2.06,19.156 05/08/2019 14:30:24,2.06,19.156 05/08/2019 14:30:36,3.00,19.188 05/08/2019 14:30:48,2.06,19.141 05/08/2019 14:31:00,6.50,19.156 05/08/2019 14:31:12,6.18,19.125 05/08/2019 14:31:24,2.18,19.141 05/08/2019 14:31:36,8.56,19.141 05/08/2019 14:31:48,10.43,19.063 05/08/2019 14:32:00,4.06,19.016 05/08/2019 14:32:12,2.06,19.078 05/08/2019 14:32:24,1.87,19.125 05/08/2019 14:32:36,2.00,19.141 05/08/2019 14:32:48,9.75,19.094 05/08/2019 14:33:00,5.00,19.063 05/08/2019 14:33:12,2.18,19.125 05/08/2019 14:33:24,2.18,19.141 05/08/2019 14:33:36,1.93,19.141 05/08/2019 14:33:48,2.06,19.141 05/08/2019 14:34:00,2.06,19.156 05/08/2019 14:34:12,2.00,19.156 05/08/2019 14:34:24,2.18,19.156 05/08/2019 14:34:36,2.18,19.188 05/08/2019 14:34:48,2.06,19.188 05/08/2019 14:35:00,2.06,19.188 05/08/2019 14:35:12,2.00,19.188 05/08/2019 14:35:24,1.87,19.156 05/08/2019 14:35:36,1.81,19.156 05/08/2019 14:35:48,2.06,19.188 05/08/2019 14:36:00,2.06,19.188 05/08/2019 14:36:12,1.87,19.188 05/08/2019 14:36:24,2.00,19.188 05/08/2019 14:36:36,2.06,19.156 05/08/2019 14:36:48,2.18,19.156 05/08/2019 14:37:00,2.06,19.156 05/08/2019 14:37:12,2.06,19.156 05/08/2019 14:37:24,2.06,19.156 05/08/2019 14:37:36,1.87,19.156 05/08/2019 14:37:48,2.18,19.156 05/08/2019 14:38:00,2.06,19.141 05/08/2019 14:38:12,2.06,19.156 05/08/2019 14:38:24,2.00,19.156 05/08/2019 14:38:36,2.00,19.156 05/08/2019 14:38:48,2.00,19.156 05/08/2019 14:39:00,2.06,19.156 05/08/2019 14:39:12,2.06,19.141 05/08/2019 14:39:24,2.00,19.141 05/08/2019 14:39:36,2.00,19.141 05/08/2019 14:39:48,2.00,19.141 05/08/2019 14:40:00,2.06,19.141 05/08/2019 14:40:12,2.06,19.141 05/08/2019 14:40:24,2.06,19.141 05/08/2019 14:40:36,2.06,19.125 05/08/2019 14:40:48,2.06,19.141 05/08/2019 14:41:00,2.00,19.141 05/08/2019 14:41:12,2.06,19.156 05/08/2019 14:41:24,2.00,19.156 05/08/2019 14:41:36,2.18,19.188 05/08/2019 14:41:48,2.06,19.188 05/08/2019 14:42:00,2.18,19.188 05/08/2019 14:42:12,2.00,19.188 05/08/2019 14:42:24,2.06,19.156 05/08/2019 14:42:36,2.06,19.156 05/08/2019 14:42:48,2.00,19.156 05/08/2019 14:43:00,2.06,19.141 05/08/2019 14:43:12,1.93,19.141 05/08/2019 14:43:24,1.93,19.141 05/08/2019 14:43:36,2.00,19.156 05/08/2019 14:43:48,1.68,19.188 05/08/2019 14:44:00,1.93,19.188 05/08/2019 14:44:12,2.00,19.188 05/08/2019 14:44:24,1.93,19.156 05/08/2019 14:44:36,2.00,19.156 05/08/2019 14:44:48,2.06,19.156 05/08/2019 14:45:00,2.00,19.188 05/08/2019 14:45:12,2.00,19.188 05/08/2019 14:45:24,2.18,19.188 05/08/2019 14:45:36,2.06,19.188 05/08/2019 14:45:48,2.06,19.188 05/08/2019 14:46:00,2.06,19.188 05/08/2019 14:46:12,1.87,19.188 05/08/2019 14:46:24,2.06,19.188 05/08/2019 14:46:36,2.06,19.156 05/08/2019 14:46:48,2.00,19.141 05/08/2019 14:47:00,2.06,19.156 05/08/2019 14:47:12,1.87,19.188 05/08/2019 14:47:24,1.62,19.188 05/08/2019 14:47:36,2.00,19.188 05/08/2019 14:47:48,1.81,19.188 05/08/2019 14:48:00,1.87,19.188 05/08/2019 14:48:12,1.93,19.156 05/08/2019 14:48:24,1.81,19.188 05/08/2019 14:48:36,1.87,19.188 05/08/2019 14:48:48,1.81,19.188 05/08/2019 14:49:00,2.06,19.188 05/08/2019 14:49:12,1.87,19.188 05/08/2019 14:49:24,2.00,19.188 05/08/2019 14:49:36,1.87,19.188 05/08/2019 14:49:48,2.00,19.156 05/08/2019 14:50:00,1.93,19.188 05/08/2019 14:50:12,2.06,19.203 05/08/2019 14:50:24,1.68,19.188 05/08/2019 14:50:36,1.62,19.188 05/08/2019 14:50:48,1.62,19.188 05/08/2019 14:51:00,2.00,19.188 05/08/2019 14:51:12,1.87,19.156 05/08/2019 14:51:24,1.81,19.156 05/08/2019 14:51:36,2.00,19.188 05/08/2019 14:51:48,1.87,19.203 05/08/2019 14:52:00,1.93,19.203 05/08/2019 14:52:12,1.87,19.297 05/08/2019 14:52:24,1.93,19.297 05/08/2019 14:52:36,1.81,19.250 05/08/2019 14:52:48,2.00,19.203 05/08/2019 14:53:00,1.81,19.234 05/08/2019 14:53:12,2.00,19.234 05/08/2019 14:53:24,2.06,19.266 05/08/2019 14:53:36,2.00,19.266 05/08/2019 14:53:48,2.06,19.266 05/08/2019 14:54:00,2.06,19.297 05/08/2019 14:54:12,1.87,19.297 05/08/2019 14:54:24,2.37,19.313 05/08/2019 14:54:36,2.06,19.266 05/08/2019 14:54:48,1.93,19.313 05/08/2019 14:55:00,1.93,19.297 05/08/2019 14:55:12,1.93,19.250 05/08/2019 14:55:24,1.87,19.234 05/08/2019 14:55:36,2.18,19.297 05/08/2019 14:55:48,1.93,19.250 05/08/2019 14:56:00,2.25,19.422 05/08/2019 14:56:12,2.62,19.984 05/08/2019 14:56:24,2.75,20.938 05/08/2019 14:56:36,3.06,22.000 05/08/2019 14:56:48,3.31,23.063 05/08/2019 14:57:00,2.81,23.672 05/08/2019 14:57:12,3.37,24.172 05/08/2019 14:57:24,3.62,25.094 05/08/2019 14:57:36,3.43,25.703 05/08/2019 14:57:48,3.56,25.813 05/08/2019 14:58:00,3.68,26.094 05/08/2019 14:58:12,3.93,26.531 05/08/2019 14:58:24,3.56,26.922 05/08/2019 14:58:36,2.75,25.000 05/08/2019 14:58:48,3.31,24.547 05/08/2019 14:59:00,3.43,25.047 05/08/2019 14:59:12,1.93,25.188 05/08/2019 14:59:24,1.87,22.250 05/08/2019 14:59:36,3.37,21.328 05/08/2019 14:59:48,1.18,20.828 05/08/2019 15:00:00,2.00,20.328 05/08/2019 15:00:12,1.62,19.766 05/08/2019 15:00:24,0.62,19.484 05/08/2019 15:00:36,1.87,19.359 05/08/2019 15:00:48,2.06,19.250 05/08/2019 15:01:00,2.06,19.203 05/08/2019 15:01:12,2.18,19.234 05/08/2019 15:01:24,2.06,19.297 05/08/2019 15:01:36,1.93,19.328 05/08/2019 15:01:48,2.06,19.297 05/08/2019 15:02:00,1.93,19.313 05/08/2019 15:02:12,2.06,19.234 05/08/2019 15:02:24,1.87,19.250 05/08/2019 15:02:36,1.93,19.250 05/08/2019 15:02:48,2.06,19.188 05/08/2019 15:03:00,3.50,19.156 05/08/2019 15:03:12,3.12,19.141 05/08/2019 15:03:24,2.43,19.141 05/08/2019 15:03:36,2.93,19.141 05/08/2019 15:03:48,2.06,19.141 05/08/2019 15:04:00,5.43,19.141 05/08/2019 15:04:12,2.00,19.125 05/08/2019 15:04:24,2.31,19.141 05/08/2019 15:04:36,2.62,19.141 05/08/2019 15:04:48,2.75,19.141 05/08/2019 15:05:00,2.43,19.141 05/08/2019 15:05:12,4.75,19.125 05/08/2019 15:05:24,2.06,19.125 05/08/2019 15:05:36,3.31,19.141 05/08/2019 15:05:48,4.12,19.125 05/08/2019 15:06:00,2.06,19.125 05/08/2019 15:06:12,2.37,19.125 05/08/2019 15:06:24,4.06,19.125 05/08/2019 15:06:36,2.31,19.125 05/08/2019 15:06:48,3.81,19.125 05/08/2019 15:07:00,3.50,19.125 05/08/2019 15:07:12,5.06,19.125 05/08/2019 15:07:24,4.25,19.125 05/08/2019 15:07:36,2.00,19.125 05/08/2019 15:07:48,2.00,19.125 05/08/2019 15:08:00,3.75,19.125 05/08/2019 15:08:12,2.87,19.125 05/08/2019 15:08:24,2.68,19.141 05/08/2019 15:08:36,2.00,19.125 05/08/2019 15:08:48,2.06,19.125 05/08/2019 15:09:00,2.62,19.125 05/08/2019 15:09:12,5.75,19.125 05/08/2019 15:09:24,1.87,19.125 05/08/2019 15:09:36,5.56,19.125 05/08/2019 15:09:48,2.00,19.125 05/08/2019 15:10:00,2.31,19.141 05/08/2019 15:10:12,3.56,19.141 05/08/2019 15:10:24,2.00,19.125 05/08/2019 15:10:36,4.43,19.141 05/08/2019 15:10:48,1.93,19.141 05/08/2019 15:11:00,2.00,19.141 05/08/2019 15:11:12,2.06,19.141 05/08/2019 15:11:24,1.93,19.141 05/08/2019 15:11:36,1.81,19.141 05/08/2019 15:11:48,2.06,19.141 05/08/2019 15:12:00,2.00,19.156 05/08/2019 15:12:12,1.93,19.156 05/08/2019 15:12:24,2.06,19.156 05/08/2019 15:12:36,2.06,19.156 05/08/2019 15:12:48,2.00,19.156 05/08/2019 15:13:00,2.06,19.156 05/08/2019 15:13:12,2.06,19.156 05/08/2019 15:13:24,2.06,19.141 05/08/2019 15:13:36,2.06,19.156 05/08/2019 15:13:48,2.00,19.156 05/08/2019 15:14:00,2.00,19.156 05/08/2019 15:14:12,2.00,19.156 05/08/2019 15:14:24,1.87,19.156 05/08/2019 15:14:36,1.93,19.156 05/08/2019 15:14:48,2.00,19.141 05/08/2019 15:15:00,2.00,19.156 05/08/2019 15:15:12,2.00,19.188 05/08/2019 15:15:24,2.06,19.188 05/08/2019 15:15:36,2.06,19.156 05/08/2019 15:15:48,1.93,19.188 05/08/2019 15:16:00,2.00,19.188 05/08/2019 15:16:12,1.87,19.188 05/08/2019 15:16:24,2.18,19.188 05/08/2019 15:16:36,2.00,19.188 05/08/2019 15:16:48,1.87,19.188 05/08/2019 15:17:00,2.06,19.203 05/08/2019 15:17:12,2.00,19.156 05/08/2019 15:17:24,2.00,19.188 05/08/2019 15:17:36,2.00,19.188 05/08/2019 15:17:48,2.06,19.156 05/08/2019 15:18:00,1.87,19.203 05/08/2019 15:18:12,2.00,19.188 05/08/2019 15:18:24,2.06,19.234 05/08/2019 15:18:36,1.93,19.234 05/08/2019 15:18:48,1.81,19.203 05/08/2019 15:19:00,2.00,19.188 05/08/2019 15:19:12,2.06,19.156 05/08/2019 15:19:24,2.00,19.156 05/08/2019 15:19:36,1.93,19.188 05/08/2019 15:19:48,2.00,19.188 05/08/2019 15:20:00,1.87,19.188 05/08/2019 15:20:12,2.06,19.266 05/08/2019 15:20:24,1.87,19.203 05/08/2019 15:20:36,1.81,19.188 05/08/2019 15:20:48,2.00,19.156 05/08/2019 15:21:00,1.68,19.188 05/08/2019 15:21:12,2.00,19.156 05/08/2019 15:21:24,1.62,19.156 05/08/2019 15:21:36,2.00,19.156 05/08/2019 15:21:48,2.00,19.141 05/08/2019 15:22:00,1.93,19.156 05/08/2019 15:22:12,1.87,19.156 05/08/2019 15:22:24,1.93,19.156 05/08/2019 15:22:36,1.81,19.156 05/08/2019 15:22:48,1.87,19.156 05/08/2019 15:23:00,1.93,19.156 05/08/2019 15:23:12,1.87,19.156 05/08/2019 15:23:24,2.06,19.156 05/08/2019 15:23:36,2.00,19.156 05/08/2019 15:23:48,2.06,19.156 05/08/2019 15:24:00,2.06,19.156 05/08/2019 15:24:12,1.87,19.156 05/08/2019 15:24:24,1.87,19.156 05/08/2019 15:24:36,1.87,19.141 05/08/2019 15:24:48,1.50,19.141 05/08/2019 15:25:00,1.87,19.156 05/08/2019 15:25:12,2.00,19.156 05/08/2019 15:25:24,1.93,19.188 05/08/2019 15:25:36,1.93,19.188 05/08/2019 15:25:48,2.00,19.156 05/08/2019 15:26:00,1.87,19.156 05/08/2019 15:26:12,2.00,19.156 05/08/2019 15:26:24,2.00,19.156 05/08/2019 15:26:36,1.62,19.141 05/08/2019 15:26:48,1.93,19.141 05/08/2019 15:27:00,1.87,19.141 05/08/2019 15:27:12,1.93,19.156 05/08/2019 15:27:24,1.93,19.141 05/08/2019 15:27:36,2.00,19.141 05/08/2019 15:27:48,1.93,19.141 05/08/2019 15:28:00,2.68,19.188 05/08/2019 15:28:12,2.00,19.234 05/08/2019 15:28:24,2.00,19.203 05/08/2019 15:28:36,1.93,19.203 05/08/2019 15:28:48,1.87,19.203 05/08/2019 15:29:00,2.00,19.203 05/08/2019 15:29:12,1.81,19.188 05/08/2019 15:29:24,0.50,19.234 05/08/2019 15:29:36,1.93,19.234 05/08/2019 15:29:48,2.43,19.203 05/08/2019 15:30:00,1.93,19.188 05/08/2019 15:30:12,1.93,19.156 05/08/2019 15:30:24,1.87,19.156 05/08/2019 15:30:36,1.93,19.156 05/08/2019 15:30:48,2.00,19.141 05/08/2019 15:31:00,1.93,19.141 05/08/2019 15:31:12,1.81,19.141 05/08/2019 15:31:24,1.93,19.156 05/08/2019 15:31:36,1.87,19.188 05/08/2019 15:31:48,1.87,19.156 05/08/2019 15:32:00,2.00,19.156 05/08/2019 15:32:12,2.06,19.156 05/08/2019 15:32:24,2.00,19.188 05/08/2019 15:32:36,2.00,19.156 05/08/2019 15:32:48,2.06,19.156 05/08/2019 15:33:00,2.00,19.156 05/08/2019 15:33:12,1.93,19.156 05/08/2019 15:33:24,2.00,19.203 05/08/2019 15:33:36,2.25,19.500 05/08/2019 15:33:48,2.93,20.438 05/08/2019 15:34:00,3.12,21.719 05/08/2019 15:34:12,3.00,22.859 05/08/2019 15:34:24,2.81,23.609 05/08/2019 15:34:36,3.37,24.141 05/08/2019 15:34:48,3.56,24.984 05/08/2019 15:35:00,3.75,25.609 05/08/2019 15:35:12,3.75,26.109 05/08/2019 15:35:24,3.93,26.531 05/08/2019 15:35:36,3.68,26.406 05/08/2019 15:35:48,4.00,26.984 05/08/2019 15:36:00,4.06,27.375 05/08/2019 15:36:12,4.25,27.688 05/08/2019 15:36:24,4.31,27.984 05/08/2019 15:36:36,4.31,28.219 05/08/2019 15:36:48,4.37,28.438 05/08/2019 15:37:00,4.62,28.672 05/08/2019 15:37:12,4.62,28.844 05/08/2019 15:37:24,4.62,29.000 05/08/2019 15:37:36,4.68,29.125 05/08/2019 15:37:48,4.68,29.250 05/08/2019 15:38:00,4.68,29.344 05/08/2019 15:38:12,4.68,29.453 05/08/2019 15:38:24,4.87,29.531 05/08/2019 15:38:36,4.87,29.578 05/08/2019 15:38:48,4.31,29.344 05/08/2019 15:39:00,4.18,29.047 05/08/2019 15:39:12,4.31,28.531 05/08/2019 15:39:24,4.25,28.406 05/08/2019 15:39:36,4.31,28.484 05/08/2019 15:39:48,4.31,28.500 05/08/2019 15:40:00,4.12,28.172 05/08/2019 15:40:12,4.31,28.313 05/08/2019 15:40:24,4.56,28.578 05/08/2019 15:40:36,4.62,28.813 05/08/2019 15:40:48,4.68,29.031 05/08/2019 15:41:00,4.68,29.250 05/08/2019 15:41:12,4.75,29.438 05/08/2019 15:41:24,4.93,29.578 05/08/2019 15:41:36,4.93,29.703 05/08/2019 15:41:48,4.93,29.797 05/08/2019 15:42:00,5.00,29.891 05/08/2019 15:42:12,5.00,29.969 05/08/2019 15:42:24,5.00,30.063 05/08/2019 15:42:36,5.00,30.109 05/08/2019 15:42:48,5.00,30.188 05/08/2019 15:43:00,5.06,30.234 05/08/2019 15:43:12,5.06,30.297 05/08/2019 15:43:24,5.06,30.375 05/08/2019 15:43:36,5.06,30.406 05/08/2019 15:43:48,5.06,30.406 05/08/2019 15:44:00,4.68,30.406 05/08/2019 15:44:12,4.81,29.625 05/08/2019 15:44:24,4.87,29.703 05/08/2019 15:44:36,4.87,29.703 05/08/2019 15:44:48,4.93,29.719 05/08/2019 15:45:00,4.93,29.766 05/08/2019 15:45:12,4.93,29.844 05/08/2019 15:45:24,4.93,29.859 05/08/2019 15:45:36,4.93,29.922 05/08/2019 15:45:48,4.93,29.969 05/08/2019 15:46:00,4.93,30.016 05/08/2019 15:46:12,4.93,30.063 05/08/2019 15:46:24,4.93,30.078 05/08/2019 15:46:36,4.81,30.078 05/08/2019 15:46:48,4.81,29.922 05/08/2019 15:47:00,4.93,29.859 05/08/2019 15:47:12,4.50,29.438 05/08/2019 15:47:24,3.87,28.625 05/08/2019 15:47:36,3.12,27.797 05/08/2019 15:47:48,2.00,23.859 05/08/2019 15:48:00,1.31,21.891 05/08/2019 15:48:12,1.87,20.688 05/08/2019 15:48:24,1.68,19.938 05/08/2019 15:48:36,1.43,19.594 05/08/2019 15:48:48,1.87,19.422 05/08/2019 15:49:00,2.06,19.313 05/08/2019 15:49:12,2.00,19.234 05/08/2019 15:49:24,2.18,19.188 05/08/2019 15:49:36,2.06,19.156 05/08/2019 15:49:48,1.93,19.156 05/08/2019 15:50:00,2.18,19.141 05/08/2019 15:50:12,2.00,19.141 05/08/2019 15:50:24,1.93,19.141 05/08/2019 15:50:36,2.18,19.156 05/08/2019 15:50:48,2.43,19.203 05/08/2019 15:51:00,2.00,19.203 05/08/2019 15:51:12,2.50,19.188 05/08/2019 15:51:24,2.18,19.313 05/08/2019 15:51:36,2.25,19.250 05/08/2019 15:51:48,2.18,19.234 05/08/2019 15:52:00,1.87,19.250 05/08/2019 15:52:12,2.00,19.234 05/08/2019 15:52:24,1.68,19.234 05/08/2019 15:52:36,2.06,19.234 05/08/2019 15:52:48,2.00,19.188 05/08/2019 15:53:00,2.06,19.188 05/08/2019 15:53:12,2.18,19.234 05/08/2019 15:53:24,1.12,19.313 05/08/2019 15:53:36,2.50,19.656 05/08/2019 15:53:48,2.87,20.688 05/08/2019 15:54:00,3.12,21.922 05/08/2019 15:54:12,3.31,23.078 05/08/2019 15:54:24,5.75,22.875 05/08/2019 15:54:36,5.37,20.844 05/08/2019 15:54:48,1.93,19.953 05/08/2019 15:55:00,2.00,19.547 05/08/2019 15:55:12,1.93,19.359 05/08/2019 15:55:24,2.06,19.250 05/08/2019 15:55:36,2.06,19.203 05/08/2019 15:55:48,2.06,19.156 05/08/2019 15:56:00,1.93,19.141 05/08/2019 15:56:12,2.06,19.141 05/08/2019 15:56:24,2.06,19.141 05/08/2019 15:56:36,2.00,19.141 05/08/2019 15:56:48,2.00,19.141 05/08/2019 15:57:00,2.00,19.141 05/08/2019 15:57:12,2.06,19.141 05/08/2019 15:57:24,2.00,19.141 05/08/2019 15:57:36,2.00,19.141 05/08/2019 15:57:48,2.00,19.141 05/08/2019 15:58:00,2.18,19.141 05/08/2019 15:58:12,2.00,19.141 05/08/2019 15:58:24,2.06,19.156 05/08/2019 15:58:36,2.06,19.156 05/08/2019 15:58:48,2.06,19.188 05/08/2019 15:59:00,2.06,19.234 05/08/2019 15:59:12,2.00,19.313 05/08/2019 15:59:24,2.00,19.406 05/08/2019 15:59:36,2.37,19.438 05/08/2019 15:59:48,2.00,19.422 05/08/2019 16:00:00,2.06,19.313 05/08/2019 16:00:12,2.06,19.234 05/08/2019 16:00:24,2.06,19.188 05/08/2019 16:00:36,1.43,19.188 05/08/2019 16:00:48,2.00,19.188 05/08/2019 16:01:00,2.00,19.188 05/08/2019 16:01:12,2.06,19.250 05/08/2019 16:01:24,2.00,19.266 05/08/2019 16:01:36,2.18,19.297 05/08/2019 16:01:48,2.87,20.031 05/08/2019 16:02:00,3.12,21.344 05/08/2019 16:02:12,3.31,22.609 05/08/2019 16:02:24,3.50,23.750 05/08/2019 16:02:36,3.68,24.688 05/08/2019 16:02:48,3.75,25.438 05/08/2019 16:03:00,3.81,26.047 05/08/2019 16:03:12,4.06,26.531 05/08/2019 16:03:24,4.12,26.984 05/08/2019 16:03:36,4.18,27.359 05/08/2019 16:03:48,4.06,27.797 05/08/2019 16:04:00,4.25,27.938 05/08/2019 16:04:12,4.31,28.125 05/08/2019 16:04:24,4.25,28.266 05/08/2019 16:04:36,4.25,28.031 05/08/2019 16:04:48,3.81,27.969 05/08/2019 16:05:00,3.37,26.875 05/08/2019 16:05:12,1.93,24.453 05/08/2019 16:05:24,1.87,21.672 05/08/2019 16:05:36,2.00,20.391 05/08/2019 16:05:48,1.93,19.813 05/08/2019 16:06:00,2.18,19.484 05/08/2019 16:06:12,2.06,19.328 05/08/2019 16:06:24,2.00,19.250 05/08/2019 16:06:36,2.06,19.203 05/08/2019 16:06:48,2.00,19.188 05/08/2019 16:07:00,2.06,19.156 05/08/2019 16:07:12,2.00,19.156 05/08/2019 16:07:24,2.06,19.156 05/08/2019 16:07:36,1.93,19.156 05/08/2019 16:07:48,2.00,19.156 05/08/2019 16:08:00,2.00,19.156 05/08/2019 16:08:12,2.00,19.156 05/08/2019 16:08:24,2.00,19.156 05/08/2019 16:08:36,2.06,19.188 05/08/2019 16:08:48,2.00,19.156 05/08/2019 16:09:00,2.06,19.156 05/08/2019 16:09:12,2.06,19.156 05/08/2019 16:09:24,2.00,19.156 05/08/2019 16:09:36,1.93,19.156 05/08/2019 16:09:48,2.00,19.156 05/08/2019 16:10:00,0.06,19.156 05/08/2019 16:10:12,1.56,19.156 05/08/2019 16:10:24,2.00,19.156 05/08/2019 16:10:36,2.00,19.156 05/08/2019 16:10:48,2.00,19.156 05/08/2019 16:11:00,1.87,19.141 05/08/2019 16:11:12,2.00,19.141 05/08/2019 16:11:24,1.93,19.156 05/08/2019 16:11:36,2.00,19.156 05/08/2019 16:11:48,2.50,19.500 05/08/2019 16:12:00,2.75,20.547 05/08/2019 16:12:12,2.75,21.484 05/08/2019 16:12:24,3.43,22.469 05/08/2019 16:12:36,3.00,23.875 05/08/2019 16:12:48,3.50,24.297 05/08/2019 16:13:00,3.06,24.891 05/08/2019 16:13:12,1.93,23.969 05/08/2019 16:13:24,1.81,21.500 05/08/2019 16:13:36,1.87,20.375 05/08/2019 16:13:48,1.87,19.766 05/08/2019 16:14:00,2.06,19.484 05/08/2019 16:14:12,2.00,19.328 05/08/2019 16:14:24,1.93,19.234 05/08/2019 16:14:36,2.00,19.203 05/08/2019 16:14:48,2.06,19.188 05/08/2019 16:15:00,2.06,19.156 05/08/2019 16:15:12,2.00,19.188 05/08/2019 16:15:24,2.06,19.156 05/08/2019 16:15:36,1.68,19.141 05/08/2019 16:15:48,2.00,19.141 05/08/2019 16:16:00,2.00,19.141 05/08/2019 16:16:12,2.00,19.141 05/08/2019 16:16:24,1.93,19.141 05/08/2019 16:16:36,2.06,19.141 05/08/2019 16:16:48,2.00,19.156 05/08/2019 16:17:00,1.81,19.156 05/08/2019 16:17:12,2.68,19.156 05/08/2019 16:17:24,5.87,19.156 05/08/2019 16:17:36,5.00,19.141 05/08/2019 16:17:48,2.00,19.156 05/08/2019 16:18:00,2.00,19.156 05/08/2019 16:18:12,2.00,19.156 05/08/2019 16:18:24,4.56,19.156 05/08/2019 16:18:36,6.12,19.156 05/08/2019 16:18:48,6.68,19.125 05/08/2019 16:19:00,2.06,19.141 05/08/2019 16:19:12,3.12,19.156 05/08/2019 16:19:24,2.06,19.141 05/08/2019 16:19:36,1.93,19.141 05/08/2019 16:19:48,2.06,19.141 05/08/2019 16:20:00,3.87,19.141 05/08/2019 16:20:12,2.00,19.141 05/08/2019 16:20:24,4.12,19.141 05/08/2019 16:20:36,5.06,19.141 05/08/2019 16:20:48,11.06,19.094 05/08/2019 16:21:00,1.93,19.094 05/08/2019 16:21:12,2.06,19.125 05/08/2019 16:21:24,2.06,19.125 05/08/2019 16:21:36,1.93,19.141 05/08/2019 16:21:48,2.00,19.141 05/08/2019 16:22:00,4.81,19.125 05/08/2019 16:22:12,2.00,19.125 05/08/2019 16:22:24,2.06,19.141 05/08/2019 16:22:36,2.06,19.125 05/08/2019 16:22:48,2.00,19.141 05/08/2019 16:23:00,2.00,19.125 05/08/2019 16:23:12,2.06,19.125 05/08/2019 16:23:24,2.06,19.125 05/08/2019 16:23:36,1.93,19.141 05/08/2019 16:23:48,2.00,19.141 05/08/2019 16:24:00,2.00,19.141 05/08/2019 16:24:12,2.06,19.141 05/08/2019 16:24:24,2.06,19.141 05/08/2019 16:24:36,1.93,19.141 05/08/2019 16:24:48,2.06,19.141 05/08/2019 16:25:00,2.00,19.141 05/08/2019 16:25:12,2.00,19.141 05/08/2019 16:25:24,2.00,19.141 05/08/2019 16:25:36,2.00,19.141 05/08/2019 16:25:48,2.00,19.141 05/08/2019 16:26:00,2.00,19.125 05/08/2019 16:26:12,1.93,19.125 05/08/2019 16:26:24,2.06,19.141 05/08/2019 16:26:36,2.06,19.141 05/08/2019 16:26:48,1.93,19.141 05/08/2019 16:27:00,2.00,19.141 05/08/2019 16:27:12,1.93,19.141 05/08/2019 16:27:24,2.00,19.141 05/08/2019 16:27:36,2.00,19.141 05/08/2019 16:27:48,2.00,19.141 05/08/2019 16:28:00,2.00,19.125 05/08/2019 16:28:12,2.00,19.125 05/08/2019 16:28:24,2.00,19.125 05/08/2019 16:28:36,2.06,19.125 05/08/2019 16:28:48,2.00,19.141 05/08/2019 16:29:00,2.00,19.141 05/08/2019 16:29:12,1.93,19.141 05/08/2019 16:29:24,2.00,19.141 05/08/2019 16:29:36,2.06,19.141 05/08/2019 16:29:48,2.06,19.141 05/08/2019 16:30:00,2.00,19.141 05/08/2019 16:30:12,1.93,19.141 05/08/2019 16:30:24,2.06,19.141 05/08/2019 16:30:36,2.00,19.141 05/08/2019 16:30:48,2.00,19.141 05/08/2019 16:31:00,2.00,19.125 05/08/2019 16:31:12,2.06,19.125 05/08/2019 16:31:24,1.93,19.141 05/08/2019 16:31:36,2.06,19.141 05/08/2019 16:31:48,2.00,19.141 05/08/2019 16:32:00,2.00,19.156 05/08/2019 16:32:12,2.00,19.156 05/08/2019 16:32:24,2.06,19.234 05/08/2019 16:32:36,2.00,19.203 05/08/2019 16:32:48,2.00,19.203 05/08/2019 16:33:00,2.06,19.203 05/08/2019 16:33:12,2.06,19.203 05/08/2019 16:33:24,1.93,19.156 05/08/2019 16:33:36,2.00,19.156 05/08/2019 16:33:48,2.00,19.141 05/08/2019 16:34:00,1.93,19.141 05/08/2019 16:34:12,2.06,19.141 05/08/2019 16:34:24,2.00,19.141 05/08/2019 16:34:36,2.00,19.125 05/08/2019 16:34:48,1.93,19.125 05/08/2019 16:35:00,2.06,19.125 05/08/2019 16:35:12,2.00,19.141 05/08/2019 16:35:24,2.00,19.125 05/08/2019 16:35:36,2.00,19.125 05/08/2019 16:35:48,1.93,19.125 05/08/2019 16:36:00,2.00,19.125 05/08/2019 16:36:12,2.00,19.125 05/08/2019 16:36:24,2.00,19.125 05/08/2019 16:36:36,2.06,19.125 05/08/2019 16:36:48,2.00,19.125 05/08/2019 16:37:00,2.00,19.125 05/08/2019 16:37:12,2.06,19.125 05/08/2019 16:37:24,2.06,19.094 05/08/2019 16:37:36,2.00,19.125 05/08/2019 16:37:48,2.00,19.125 05/08/2019 16:38:00,2.00,19.125 05/08/2019 16:38:12,2.00,19.141 05/08/2019 16:38:24,2.00,19.156 05/08/2019 16:38:36,1.93,19.156 05/08/2019 16:38:48,2.00,19.156 05/08/2019 16:39:00,2.00,19.141 05/08/2019 16:39:12,2.00,19.141 05/08/2019 16:39:24,2.00,19.141 05/08/2019 16:39:36,1.93,19.141 05/08/2019 16:39:48,2.00,19.141 05/08/2019 16:40:00,2.00,19.141 05/08/2019 16:40:12,1.93,19.141 05/08/2019 16:40:24,2.00,19.141 05/08/2019 16:40:36,2.00,19.141 05/08/2019 16:40:48,2.06,19.141 05/08/2019 16:41:00,1.93,19.141 05/08/2019 16:41:12,2.00,19.141 05/08/2019 16:41:24,2.00,19.141 05/08/2019 16:41:36,2.00,19.141 05/08/2019 16:41:48,2.00,19.141 05/08/2019 16:42:00,2.00,19.141 05/08/2019 16:42:12,1.93,19.141 05/08/2019 16:42:24,1.93,19.125 05/08/2019 16:42:36,1.93,19.125 05/08/2019 16:42:48,1.93,19.125 05/08/2019 16:43:00,2.00,19.125 05/08/2019 16:43:12,2.00,19.125 05/08/2019 16:43:24,2.00,19.125 05/08/2019 16:43:36,1.93,19.125 05/08/2019 16:43:48,2.00,19.125 05/08/2019 16:44:00,2.00,19.125 05/08/2019 16:44:12,2.00,19.125 05/08/2019 16:44:24,2.00,19.125 05/08/2019 16:44:36,2.00,19.125 05/08/2019 16:44:48,2.06,19.125 05/08/2019 16:45:00,2.00,19.125 05/08/2019 16:45:12,2.00,19.094 05/08/2019 16:45:24,1.93,19.094 05/08/2019 16:45:36,1.93,19.094 05/08/2019 16:45:48,2.00,19.094 05/08/2019 16:46:00,1.93,19.125 05/08/2019 16:46:12,2.18,19.188 05/08/2019 16:46:24,2.43,19.766 05/08/2019 16:46:36,2.75,20.688 05/08/2019 16:46:48,2.93,21.734 05/08/2019 16:47:00,3.00,22.688 05/08/2019 16:47:12,3.12,23.484 05/08/2019 16:47:24,3.18,24.141 05/08/2019 16:47:36,3.50,24.688 05/08/2019 16:47:48,3.62,25.203 05/08/2019 16:48:00,3.75,25.688 05/08/2019 16:48:12,3.75,26.063 05/08/2019 16:48:24,3.81,26.391 05/08/2019 16:48:36,2.93,26.359 05/08/2019 16:48:48,1.87,22.984 05/08/2019 16:49:00,1.93,21.063 05/08/2019 16:49:12,1.93,20.109 05/08/2019 16:49:24,1.93,19.656 05/08/2019 16:49:36,2.00,19.406 05/08/2019 16:49:48,1.93,19.266 05/08/2019 16:50:00,2.00,19.188 05/08/2019 16:50:12,2.06,19.156 05/08/2019 16:50:24,2.00,19.141 05/08/2019 16:50:36,2.00,19.125 05/08/2019 16:50:48,2.00,19.125 05/08/2019 16:51:00,2.06,19.125 05/08/2019 16:51:12,2.06,19.141 05/08/2019 16:51:24,2.06,19.156 05/08/2019 16:51:36,2.06,19.156 05/08/2019 16:51:48,2.06,19.141 05/08/2019 16:52:00,2.18,19.141 05/08/2019 16:52:12,2.62,19.594 05/08/2019 16:52:24,2.75,20.484 05/08/2019 16:52:36,3.00,21.516 05/08/2019 16:52:48,3.12,22.531 05/08/2019 16:53:00,2.81,22.875 05/08/2019 16:53:12,3.18,23.516 05/08/2019 16:53:24,3.43,24.344 05/08/2019 16:53:36,3.62,24.984 05/08/2019 16:53:48,3.68,25.547 05/08/2019 16:54:00,3.75,26.000 05/08/2019 16:54:12,3.81,26.406 05/08/2019 16:54:24,3.68,26.453 05/08/2019 16:54:36,3.43,26.781 05/08/2019 16:54:48,3.87,26.703 05/08/2019 16:55:00,3.93,27.016 05/08/2019 16:55:12,3.93,27.203 05/08/2019 16:55:24,4.06,27.359 05/08/2019 16:55:36,4.18,27.547 05/08/2019 16:55:48,4.18,27.734 05/08/2019 16:56:00,4.25,27.969 05/08/2019 16:56:12,4.31,28.156 05/08/2019 16:56:24,4.37,28.359 05/08/2019 16:56:36,4.62,28.578 05/08/2019 16:56:48,3.93,28.625 05/08/2019 16:57:00,4.31,28.359 05/08/2019 16:57:12,4.56,28.594 05/08/2019 16:57:24,4.56,28.766 05/08/2019 16:57:36,4.56,28.891 05/08/2019 16:57:48,4.06,28.297 05/08/2019 16:58:00,4.25,28.297 05/08/2019 16:58:12,4.31,28.484 05/08/2019 16:58:24,4.50,28.625 05/08/2019 16:58:36,4.56,28.766 05/08/2019 16:58:48,4.56,28.891 05/08/2019 16:59:00,4.62,29.000 05/08/2019 16:59:12,4.62,29.094 05/08/2019 16:59:24,4.56,29.141 05/08/2019 16:59:36,4.00,28.766 05/08/2019 16:59:48,3.75,27.875 05/08/2019 17:00:00,3.81,27.078 05/08/2019 17:00:12,4.00,27.313 05/08/2019 17:00:24,4.18,27.563 05/08/2019 17:00:36,4.25,27.750 05/08/2019 17:00:48,4.31,27.969 05/08/2019 17:01:00,4.31,28.156 05/08/2019 17:01:12,4.37,28.313 05/08/2019 17:01:24,4.37,28.438 05/08/2019 17:01:36,4.37,28.484 05/08/2019 17:01:48,3.93,28.313 05/08/2019 17:02:00,1.87,25.313 05/08/2019 17:02:12,1.93,22.156 05/08/2019 17:02:24,1.93,20.656 05/08/2019 17:02:36,2.00,19.922 05/08/2019 17:02:48,1.93,19.547 05/08/2019 17:03:00,2.18,19.359 05/08/2019 17:03:12,2.25,19.250 05/08/2019 17:03:24,1.93,19.188 05/08/2019 17:03:36,2.06,19.141 05/08/2019 17:03:48,2.00,19.125 05/08/2019 17:04:00,2.00,19.125 05/08/2019 17:04:12,2.06,19.141 05/08/2019 17:04:24,2.00,19.141 05/08/2019 17:04:36,2.06,19.141 05/08/2019 17:04:48,2.00,19.125 05/08/2019 17:05:00,1.93,19.125 05/08/2019 17:05:12,2.06,19.125 05/08/2019 17:05:24,1.93,19.125 05/08/2019 17:05:36,2.00,19.125 05/08/2019 17:05:48,2.06,19.141 05/08/2019 17:06:00,2.06,19.125 05/08/2019 17:06:12,1.93,19.125 05/08/2019 17:06:24,1.93,19.125 05/08/2019 17:06:36,2.18,19.125 05/08/2019 17:06:48,2.00,19.141 05/08/2019 17:07:00,2.00,19.156 05/08/2019 17:07:12,1.93,19.156 05/08/2019 17:07:24,2.00,19.156 05/08/2019 17:07:36,5.37,19.156 05/08/2019 17:07:48,5.43,19.141 05/08/2019 17:08:00,2.00,19.125 05/08/2019 17:08:12,2.43,19.141 05/08/2019 17:08:24,2.06,19.125 05/08/2019 17:08:36,2.06,19.125 05/08/2019 17:08:48,2.00,19.125 05/08/2019 17:09:00,2.06,19.125 05/08/2019 17:09:12,2.06,19.125 05/08/2019 17:09:24,1.68,19.125 05/08/2019 17:09:36,2.00,19.094 05/08/2019 17:09:48,2.00,19.094 05/08/2019 17:10:00,2.00,19.094 05/08/2019 17:10:12,2.00,19.094 05/08/2019 17:10:24,1.93,19.094 05/08/2019 17:10:36,2.00,19.094 05/08/2019 17:10:48,2.00,19.094 05/08/2019 17:11:00,2.00,19.094 05/08/2019 17:11:12,2.00,19.094 05/08/2019 17:11:24,1.93,19.094 05/08/2019 17:11:36,2.00,19.094 05/08/2019 17:11:48,2.00,19.094 05/08/2019 17:12:00,2.00,19.094 05/08/2019 17:12:12,2.00,19.125 05/08/2019 17:12:24,1.93,19.125 05/08/2019 17:12:36,2.00,19.094 05/08/2019 17:12:48,2.00,19.094 05/08/2019 17:13:00,1.93,19.094 05/08/2019 17:13:12,1.93,19.094 05/08/2019 17:13:24,1.93,19.094 05/08/2019 17:13:36,2.00,19.094 05/08/2019 17:13:48,2.00,19.094 05/08/2019 17:14:00,2.00,19.094 05/08/2019 17:14:12,1.93,19.094 05/08/2019 17:14:24,6.12,19.125 05/08/2019 17:14:36,4.87,19.125 05/08/2019 17:14:48,2.00,19.094 05/08/2019 17:15:00,1.87,19.094 05/08/2019 17:15:12,2.00,19.094 05/08/2019 17:15:24,1.93,19.094 05/08/2019 17:15:36,2.06,19.094 05/08/2019 17:15:48,2.43,19.094 05/08/2019 17:16:00,8.18,19.094 05/08/2019 17:16:12,4.37,19.094 05/08/2019 17:16:24,1.93,19.094 05/08/2019 17:16:36,2.00,19.094 05/08/2019 17:16:48,1.93,19.094 05/08/2019 17:17:00,2.06,19.094 05/08/2019 17:17:12,2.00,19.094 05/08/2019 17:17:24,2.00,19.094 05/08/2019 17:17:36,1.93,19.094 05/08/2019 17:17:48,2.06,19.094 05/08/2019 17:18:00,2.00,19.094 05/08/2019 17:18:12,1.87,19.125 05/08/2019 17:18:24,2.00,19.094 05/08/2019 17:18:36,2.06,19.094 05/08/2019 17:18:48,1.93,19.094 05/08/2019 17:19:00,1.93,19.078 05/08/2019 17:19:12,2.00,19.078 05/08/2019 17:19:24,1.93,19.094 05/08/2019 17:19:36,2.06,19.094 05/08/2019 17:19:48,2.00,19.078 05/08/2019 17:20:00,2.00,19.078 05/08/2019 17:20:12,2.00,19.078 05/08/2019 17:20:24,1.93,19.094 05/08/2019 17:20:36,2.00,19.094 05/08/2019 17:20:48,1.93,19.094 05/08/2019 17:21:00,2.00,19.094 05/08/2019 17:21:12,2.06,19.094 05/08/2019 17:21:24,2.00,19.094 05/08/2019 17:21:36,2.00,19.094 05/08/2019 17:21:48,2.00,19.094 05/08/2019 17:22:00,2.00,19.094 05/08/2019 17:22:12,2.06,19.094 05/08/2019 17:22:24,1.93,19.094 05/08/2019 17:22:36,2.00,19.125 05/08/2019 17:22:48,2.00,19.094 05/08/2019 17:23:00,2.00,19.125 05/08/2019 17:23:12,2.00,19.125 05/08/2019 17:23:24,2.00,19.125 05/08/2019 17:23:36,2.00,19.125 05/08/2019 17:23:48,2.00,19.125 05/08/2019 17:24:00,2.00,19.125 05/08/2019 17:24:12,2.25,19.203 05/08/2019 17:24:24,2.81,19.875 05/08/2019 17:24:36,3.00,21.047 05/08/2019 17:24:48,3.12,22.313 05/08/2019 17:25:00,3.31,23.375 05/08/2019 17:25:12,3.43,24.234 05/08/2019 17:25:24,3.56,24.953 05/08/2019 17:25:36,3.68,25.547 05/08/2019 17:25:48,3.75,26.000 05/08/2019 17:26:00,3.81,26.359 05/08/2019 17:26:12,4.00,26.734 05/08/2019 17:26:24,3.93,27.031 05/08/2019 17:26:36,3.87,26.844 05/08/2019 17:26:48,4.00,27.234 05/08/2019 17:27:00,4.18,27.563 05/08/2019 17:27:12,3.68,27.516 05/08/2019 17:27:24,3.93,27.156 05/08/2019 17:27:36,4.12,27.500 05/08/2019 17:27:48,4.18,27.750 05/08/2019 17:28:00,4.18,27.969 05/08/2019 17:28:12,4.25,28.156 05/08/2019 17:28:24,4.25,28.266 05/08/2019 17:28:36,2.06,26.781 05/08/2019 17:28:48,2.06,23.016 05/08/2019 17:29:00,2.00,21.234 05/08/2019 17:29:12,2.00,20.391 05/08/2019 17:29:24,2.00,19.875 05/08/2019 17:29:36,1.93,19.531 05/08/2019 17:29:48,2.06,19.313 05/08/2019 17:30:00,2.06,19.234 05/08/2019 17:30:12,2.00,19.156 05/08/2019 17:30:24,2.18,19.125 05/08/2019 17:30:36,2.06,19.094 05/08/2019 17:30:48,2.06,19.094 05/08/2019 17:31:00,2.06,19.094 05/08/2019 17:31:12,2.06,19.094 05/08/2019 17:31:24,1.68,19.094 05/08/2019 17:31:36,2.06,19.094 05/08/2019 17:31:48,2.06,19.094 05/08/2019 17:32:00,2.06,19.094 05/08/2019 17:32:12,2.06,19.094 05/08/2019 17:32:24,2.06,19.094 05/08/2019 17:32:36,2.00,19.094 05/08/2019 17:32:48,2.06,19.094 05/08/2019 17:33:00,2.00,19.094 05/08/2019 17:33:12,2.25,19.094 05/08/2019 17:33:24,2.43,19.641 05/08/2019 17:33:36,2.37,20.672 05/08/2019 17:33:48,3.00,21.594 05/08/2019 17:34:00,3.18,22.609 05/08/2019 17:34:12,3.37,23.484 05/08/2019 17:34:24,3.43,24.172 05/08/2019 17:34:36,3.56,24.750 05/08/2019 17:34:48,3.37,25.000 05/08/2019 17:35:00,3.37,24.906 05/08/2019 17:35:12,1.87,24.031 05/08/2019 17:35:24,1.81,21.484 05/08/2019 17:35:36,1.93,20.234 05/08/2019 17:35:48,1.87,19.672 05/08/2019 17:36:00,2.00,19.375 05/08/2019 17:36:12,2.06,19.250 05/08/2019 17:36:24,2.06,19.156 05/08/2019 17:36:36,1.93,19.125 05/08/2019 17:36:48,2.06,19.094 05/08/2019 17:37:00,2.00,19.094 05/08/2019 17:37:12,2.00,19.094 05/08/2019 17:37:24,2.18,19.125 05/08/2019 17:37:36,2.50,19.641 05/08/2019 17:37:48,2.93,20.656 05/08/2019 17:38:00,3.12,21.781 05/08/2019 17:38:12,3.18,22.859 05/08/2019 17:38:24,3.31,23.766 05/08/2019 17:38:36,3.50,24.547 05/08/2019 17:38:48,2.75,25.094 05/08/2019 17:39:00,3.50,24.797 05/08/2019 17:39:12,3.06,24.906 05/08/2019 17:39:24,1.62,22.609 05/08/2019 17:39:36,1.87,20.766 05/08/2019 17:39:48,1.87,19.938 05/08/2019 17:40:00,2.25,19.719 05/08/2019 17:40:12,2.93,20.281 05/08/2019 17:40:24,3.12,21.344 05/08/2019 17:40:36,3.31,22.422 05/08/2019 17:40:48,3.37,23.375 05/08/2019 17:41:00,3.43,24.281 05/08/2019 17:41:12,3.56,25.016 05/08/2019 17:41:24,3.68,25.703 05/08/2019 17:41:36,2.50,24.188 05/08/2019 17:41:48,2.25,21.500 05/08/2019 17:42:00,1.87,20.266 05/08/2019 17:42:12,2.00,19.672 05/08/2019 17:42:24,2.00,19.406 05/08/2019 17:42:36,2.06,19.250 05/08/2019 17:42:48,1.93,19.156 05/08/2019 17:43:00,2.00,19.141 05/08/2019 17:43:12,2.00,19.094 05/08/2019 17:43:24,2.00,19.094 05/08/2019 17:43:36,2.00,19.094 05/08/2019 17:43:48,2.00,19.094 05/08/2019 17:44:00,2.00,19.078 05/08/2019 17:44:12,1.93,19.078 05/08/2019 17:44:24,1.93,19.078 05/08/2019 17:44:36,2.00,19.078 05/08/2019 17:44:48,2.00,19.078 05/08/2019 17:45:00,2.00,19.078 05/08/2019 17:45:12,1.87,19.078 05/08/2019 17:45:24,1.87,19.078 05/08/2019 17:45:36,1.93,19.078 05/08/2019 17:45:48,1.93,19.078 05/08/2019 17:46:00,2.06,19.078 05/08/2019 17:46:12,2.00,19.078 05/08/2019 17:46:24,1.93,19.078 05/08/2019 17:46:36,1.93,19.078 05/08/2019 17:46:48,1.93,19.078 05/08/2019 17:47:00,1.93,19.078 05/08/2019 17:47:12,1.93,19.078 05/08/2019 17:47:24,2.00,19.078 05/08/2019 17:47:36,1.93,19.078 05/08/2019 17:47:48,1.93,19.078 05/08/2019 17:48:00,1.93,19.078 05/08/2019 17:48:12,1.87,19.078 05/08/2019 17:48:24,1.93,19.078 05/08/2019 17:48:36,2.00,19.063 05/08/2019 17:48:48,2.00,19.078 05/08/2019 17:49:00,1.93,19.078 05/08/2019 17:49:12,2.00,19.078 05/08/2019 17:49:24,3.00,19.078 05/08/2019 17:49:36,3.43,19.078 05/08/2019 17:49:48,2.18,19.078 05/08/2019 17:50:00,2.00,19.078 05/08/2019 17:50:12,2.00,19.078 05/08/2019 17:50:24,5.93,19.078 05/08/2019 17:50:36,6.25,19.078 05/08/2019 17:50:48,2.06,19.063 05/08/2019 17:51:00,2.00,19.078 05/08/2019 17:51:12,7.00,19.078 05/08/2019 17:51:24,10.31,19.063 05/08/2019 17:51:36,8.25,19.063 05/08/2019 17:51:48,6.81,19.063 05/08/2019 17:52:00,10.62,19.063 05/08/2019 17:52:12,7.43,19.063 05/08/2019 17:52:24,2.06,19.063 05/08/2019 17:52:36,2.87,19.063 05/08/2019 17:52:48,6.25,19.078 05/08/2019 17:53:00,2.06,19.078 05/08/2019 17:53:12,10.37,19.063 05/08/2019 17:53:24,12.75,19.063 05/08/2019 17:53:36,10.75,19.031 05/08/2019 17:53:48,2.06,19.031 05/08/2019 17:54:00,2.00,19.063 05/08/2019 17:54:12,11.68,19.063 05/08/2019 17:54:24,14.87,19.016 05/08/2019 17:54:36,12.50,18.969 05/08/2019 17:54:48,8.12,18.984 05/08/2019 17:55:00,2.06,19.031 05/08/2019 17:55:12,2.06,19.063 05/08/2019 17:55:24,2.00,19.063 05/08/2019 17:55:36,2.00,19.063 05/08/2019 17:55:48,2.00,19.063 05/08/2019 17:56:00,2.06,19.078 05/08/2019 17:56:12,2.00,19.063 05/08/2019 17:56:24,1.93,19.063 05/08/2019 17:56:36,2.00,19.063 05/08/2019 17:56:48,1.93,19.063 05/08/2019 17:57:00,2.00,19.063 05/08/2019 17:57:12,2.06,19.078 05/08/2019 17:57:24,2.00,19.078 05/08/2019 17:57:36,2.06,19.078 05/08/2019 17:57:48,2.00,19.078 05/08/2019 17:58:00,2.00,19.078 05/08/2019 17:58:12,2.00,19.078 05/08/2019 17:58:24,2.00,19.078 05/08/2019 17:58:36,2.00,19.078 05/08/2019 17:58:48,1.93,19.078 05/08/2019 17:59:00,1.93,19.078 05/08/2019 17:59:12,2.00,19.063 05/08/2019 17:59:24,2.00,19.063 05/08/2019 17:59:36,2.00,19.063 05/08/2019 17:59:48,2.00,19.078 05/08/2019 18:00:00,1.93,19.031 05/08/2019 18:00:12,1.93,19.016 05/08/2019 18:00:24,2.00,19.031 05/08/2019 18:00:36,2.00,19.031 05/08/2019 18:00:48,2.00,19.063 05/08/2019 18:01:00,2.00,19.063 05/08/2019 18:01:12,2.00,19.063 05/08/2019 18:01:24,2.00,19.063 05/08/2019 18:01:36,2.00,19.063 05/08/2019 18:01:48,2.00,19.063 05/08/2019 18:02:00,2.00,19.063 05/08/2019 18:02:12,1.93,19.063 05/08/2019 18:02:24,2.00,19.063 05/08/2019 18:02:36,2.00,19.063 05/08/2019 18:02:48,2.00,19.063 05/08/2019 18:03:00,2.00,19.063 05/08/2019 18:03:12,1.93,19.063 05/08/2019 18:03:24,1.93,19.063 05/08/2019 18:03:36,1.93,19.063 05/08/2019 18:03:48,2.00,19.063 05/08/2019 18:04:00,2.00,19.063 05/08/2019 18:04:12,2.00,19.063 05/08/2019 18:04:24,2.00,19.063 05/08/2019 18:04:36,2.00,19.063 05/08/2019 18:04:48,2.00,19.063 05/08/2019 18:05:00,1.93,19.063 05/08/2019 18:05:12,1.93,19.063 05/08/2019 18:05:24,1.93,19.016 05/08/2019 18:05:36,1.93,19.031 05/08/2019 18:05:48,1.93,19.031 05/08/2019 18:06:00,2.00,19.063 05/08/2019 18:06:12,1.93,19.063 05/08/2019 18:06:24,2.00,19.063 05/08/2019 18:06:36,2.00,19.063 05/08/2019 18:06:48,2.00,19.063 05/08/2019 18:07:00,1.93,19.063 05/08/2019 18:07:12,1.93,19.063 05/08/2019 18:07:24,1.93,19.063 05/08/2019 18:07:36,2.00,19.063 05/08/2019 18:07:48,1.93,19.063 05/08/2019 18:08:00,2.00,19.063 05/08/2019 18:08:12,1.93,19.063 05/08/2019 18:08:24,1.93,19.063 05/08/2019 18:08:36,1.93,19.063 05/08/2019 18:08:48,1.93,19.063 05/08/2019 18:09:00,1.93,19.063 05/08/2019 18:09:12,1.93,19.063 05/08/2019 18:09:24,2.00,19.063 05/08/2019 18:09:36,1.93,19.063 05/08/2019 18:09:48,2.00,19.063 05/08/2019 18:10:00,1.93,19.063 05/08/2019 18:10:12,1.93,19.063 05/08/2019 18:10:24,1.93,19.063 05/08/2019 18:10:36,1.93,19.063 05/08/2019 18:10:48,1.93,19.031 05/08/2019 18:11:00,1.93,19.031 05/08/2019 18:11:12,1.93,19.031 05/08/2019 18:11:24,1.93,19.016 05/08/2019 18:11:36,1.93,19.016 05/08/2019 18:11:48,1.93,19.031 05/08/2019 18:12:00,1.93,19.031 05/08/2019 18:12:12,1.93,19.031 05/08/2019 18:12:24,1.93,19.031 05/08/2019 18:12:36,1.93,19.063 05/08/2019 18:12:48,1.93,19.016 05/08/2019 18:13:00,1.93,19.016 05/08/2019 18:13:12,1.93,19.016 05/08/2019 18:13:24,1.93,18.984 05/08/2019 18:13:36,1.93,19.031 05/08/2019 18:13:48,1.93,19.031 05/08/2019 18:14:00,1.93,19.063 05/08/2019 18:14:12,2.00,19.063 05/08/2019 18:14:24,2.00,19.063 05/08/2019 18:14:36,2.00,19.063 05/08/2019 18:14:48,2.00,19.063 05/08/2019 18:15:00,1.93,19.063 05/08/2019 18:15:12,1.87,19.063 05/08/2019 18:15:24,1.93,19.063 05/08/2019 18:15:36,1.93,19.063 05/08/2019 18:15:48,2.00,19.063 05/08/2019 18:16:00,1.93,19.063 05/08/2019 18:16:12,2.00,19.063 05/08/2019 18:16:24,2.00,19.063 05/08/2019 18:16:36,1.93,19.063 05/08/2019 18:16:48,1.93,19.063 05/08/2019 18:17:00,1.93,19.063 05/08/2019 18:17:12,1.87,19.063 05/08/2019 18:17:24,1.93,19.063 05/08/2019 18:17:36,1.87,19.031 05/08/2019 18:17:48,2.00,19.063 05/08/2019 18:18:00,2.00,19.063 05/08/2019 18:18:12,2.00,19.031 05/08/2019 18:18:24,1.93,19.031 05/08/2019 18:18:36,1.93,19.031 05/08/2019 18:18:48,2.00,19.031 05/08/2019 18:19:00,1.93,19.063 05/08/2019 18:19:12,1.93,19.063 05/08/2019 18:19:24,1.93,19.063 05/08/2019 18:19:36,1.93,19.031 05/08/2019 18:19:48,2.00,19.063 05/08/2019 18:20:00,2.00,19.063 05/08/2019 18:20:12,1.93,19.063 05/08/2019 18:20:24,2.00,19.063 05/08/2019 18:20:36,1.93,19.063 05/08/2019 18:20:48,1.93,19.063 05/08/2019 18:21:00,1.93,19.063 05/08/2019 18:21:12,1.93,19.063 05/08/2019 18:21:24,2.00,19.063 05/08/2019 18:21:36,1.93,19.063 05/08/2019 18:21:48,1.93,19.063 05/08/2019 18:22:00,1.93,19.063 05/08/2019 18:22:12,2.00,19.063 05/08/2019 18:22:24,2.00,19.063 05/08/2019 18:22:36,2.00,19.063 05/08/2019 18:22:48,1.87,19.031 05/08/2019 18:23:00,1.87,19.031 05/08/2019 18:23:12,1.93,19.031 05/08/2019 18:23:24,1.93,19.063 05/08/2019 18:23:36,1.93,19.063 05/08/2019 18:23:48,1.93,19.063 05/08/2019 18:24:00,1.93,19.063 05/08/2019 18:24:12,1.93,19.031 05/08/2019 18:24:24,2.00,19.031 05/08/2019 18:24:36,2.00,19.031 05/08/2019 18:24:48,2.00,19.031 05/08/2019 18:25:00,1.93,19.031 05/08/2019 18:25:12,2.00,19.031 05/08/2019 18:25:24,2.00,19.031 05/08/2019 18:25:36,2.00,19.031 05/08/2019 18:25:48,2.00,19.031 05/08/2019 18:26:00,2.00,19.031 05/08/2019 18:26:12,2.00,19.031 05/08/2019 18:26:24,1.93,19.031 05/08/2019 18:26:36,1.93,19.031 05/08/2019 18:26:48,2.00,19.031 05/08/2019 18:27:00,1.93,19.031 05/08/2019 18:27:12,1.93,19.031 05/08/2019 18:27:24,1.93,19.031 05/08/2019 18:27:36,1.93,19.031 05/08/2019 18:27:48,1.93,19.031 05/08/2019 18:28:00,2.00,19.031 05/08/2019 18:28:12,1.93,19.031 05/08/2019 18:28:24,1.93,19.031 05/08/2019 18:28:36,1.93,19.063 05/08/2019 18:28:48,1.93,19.063 05/08/2019 18:29:00,1.93,19.063 05/08/2019 18:29:12,2.00,19.031 05/08/2019 18:29:24,1.93,19.031 05/08/2019 18:29:36,4.43,19.031 05/08/2019 18:29:48,2.50,19.031 05/08/2019 18:30:00,2.00,19.031 05/08/2019 18:30:12,2.00,19.031 05/08/2019 18:30:24,2.00,19.031 05/08/2019 18:30:36,1.93,19.031 05/08/2019 18:30:48,1.93,19.031 05/08/2019 18:31:00,1.93,19.031 05/08/2019 18:31:12,1.93,19.031 05/08/2019 18:31:24,1.93,19.031 05/08/2019 18:31:36,1.93,19.031 05/08/2019 18:31:48,1.93,19.031 05/08/2019 18:32:00,1.93,19.031 05/08/2019 18:32:12,1.93,19.031 05/08/2019 18:32:24,1.93,19.031 05/08/2019 18:32:36,1.93,19.031 05/08/2019 18:32:48,1.93,19.031 05/08/2019 18:33:00,1.93,19.031 05/08/2019 18:33:12,1.93,19.031 05/08/2019 18:33:24,1.93,19.031 05/08/2019 18:33:36,1.93,19.031 05/08/2019 18:33:48,1.93,19.031 05/08/2019 18:34:00,1.93,19.031 05/08/2019 18:34:12,1.93,19.031 05/08/2019 18:34:24,1.93,19.031 05/08/2019 18:34:36,1.93,19.031 05/08/2019 18:34:48,1.93,19.031 05/08/2019 18:35:00,1.93,19.031 05/08/2019 18:35:12,1.93,19.031 05/08/2019 18:35:24,1.93,19.031 05/08/2019 18:35:36,1.93,19.031 05/08/2019 18:35:48,2.37,19.266 05/08/2019 18:36:00,2.87,20.156 05/08/2019 18:36:12,2.87,21.125 05/08/2019 18:36:24,3.12,22.266 05/08/2019 18:36:36,3.37,23.344 05/08/2019 18:36:48,3.43,24.234 05/08/2019 18:37:00,3.56,24.953 05/08/2019 18:37:12,3.68,25.563 05/08/2019 18:37:24,3.75,26.063 05/08/2019 18:37:36,3.93,26.578 05/08/2019 18:37:48,4.00,26.984 05/08/2019 18:38:00,4.00,27.281 05/08/2019 18:38:12,3.81,27.563 05/08/2019 18:38:24,3.87,27.219 05/08/2019 18:38:36,3.87,27.453 05/08/2019 18:38:48,3.75,26.750 05/08/2019 18:39:00,1.87,24.453 05/08/2019 18:39:12,1.81,21.625 05/08/2019 18:39:24,2.00,20.328 05/08/2019 18:39:36,1.93,19.719 05/08/2019 18:39:48,2.06,19.406 05/08/2019 18:40:00,2.06,19.234 05/08/2019 18:40:12,2.06,19.141 05/08/2019 18:40:24,2.06,19.078 05/08/2019 18:40:36,2.00,19.063 05/08/2019 18:40:48,2.18,19.031 05/08/2019 18:41:00,2.00,19.031 05/08/2019 18:41:12,2.06,19.031 05/08/2019 18:41:24,2.06,19.031 05/08/2019 18:41:36,2.00,19.031 05/08/2019 18:41:48,2.06,19.031 05/08/2019 18:42:00,2.00,19.031 05/08/2019 18:42:12,2.00,19.016 05/08/2019 18:42:24,1.93,19.016 05/08/2019 18:42:36,2.06,19.016 05/08/2019 18:42:48,2.00,19.031 05/08/2019 18:43:00,2.00,19.031 05/08/2019 18:43:12,1.93,19.031 05/08/2019 18:43:24,2.00,19.031 05/08/2019 18:43:36,2.00,19.031 05/08/2019 18:43:48,2.06,19.031 05/08/2019 18:44:00,2.00,19.031 05/08/2019 18:44:12,2.00,19.031 05/08/2019 18:44:24,2.00,19.031 05/08/2019 18:44:36,1.93,19.031 05/08/2019 18:44:48,2.00,19.031 05/08/2019 18:45:00,2.00,19.031 05/08/2019 18:45:12,1.93,19.031 05/08/2019 18:45:24,1.93,19.031 05/08/2019 18:45:36,2.06,19.031 05/08/2019 18:45:48,2.00,19.031 05/08/2019 18:46:00,2.06,19.031 05/08/2019 18:46:12,2.00,19.031 05/08/2019 18:46:24,1.87,19.031 05/08/2019 18:46:36,2.00,19.016 05/08/2019 18:46:48,2.00,19.031 05/08/2019 18:47:00,1.93,19.031 05/08/2019 18:47:12,1.93,19.031 05/08/2019 18:47:24,1.93,19.031 05/08/2019 18:47:36,2.00,19.031 05/08/2019 18:47:48,2.00,19.031 05/08/2019 18:48:00,2.00,19.031 05/08/2019 18:48:12,1.93,19.031 05/08/2019 18:48:24,1.87,19.031 05/08/2019 18:48:36,2.00,19.031 05/08/2019 18:48:48,2.00,19.031 05/08/2019 18:49:00,2.00,19.031 05/08/2019 18:49:12,1.93,19.031 05/08/2019 18:49:24,1.93,19.031 05/08/2019 18:49:36,2.00,19.016 05/08/2019 18:49:48,1.93,19.031 05/08/2019 18:50:00,1.93,19.031 05/08/2019 18:50:12,2.00,19.031 05/08/2019 18:50:24,2.00,19.031 05/08/2019 18:50:36,2.00,19.031 05/08/2019 18:50:48,1.93,19.031 05/08/2019 18:51:00,1.93,19.031 05/08/2019 18:51:12,1.93,19.031 05/08/2019 18:51:24,1.93,19.031 05/08/2019 18:51:36,2.00,19.031 05/08/2019 18:51:48,2.00,19.031 05/08/2019 18:52:00,1.93,19.031 05/08/2019 18:52:12,2.00,19.031 05/08/2019 18:52:24,2.00,19.031 05/08/2019 18:52:36,1.93,19.031 05/08/2019 18:52:48,1.93,19.031 05/08/2019 18:53:00,2.00,19.031 05/08/2019 18:53:12,2.00,19.031 05/08/2019 18:53:24,2.00,19.031 05/08/2019 18:53:36,1.93,19.031 05/08/2019 18:53:48,1.93,19.031 05/08/2019 18:54:00,2.00,19.031 05/08/2019 18:54:12,2.00,19.031 05/08/2019 18:54:24,1.93,19.031 05/08/2019 18:54:36,2.00,19.031 05/08/2019 18:54:48,2.00,19.031 05/08/2019 18:55:00,4.62,19.031 05/08/2019 18:55:12,7.12,19.031 05/08/2019 18:55:24,8.18,19.031 05/08/2019 18:55:36,2.00,19.031 05/08/2019 18:55:48,2.00,19.031 05/08/2019 18:56:00,2.00,19.031 05/08/2019 18:56:12,1.93,19.031 05/08/2019 18:56:24,1.93,19.031 05/08/2019 18:56:36,2.37,19.031 05/08/2019 18:56:48,1.93,19.031 05/08/2019 18:57:00,1.93,19.031 05/08/2019 18:57:12,2.00,19.031 05/08/2019 18:57:24,1.87,19.031 05/08/2019 18:57:36,2.00,19.031 05/08/2019 18:57:48,2.00,19.031 05/08/2019 18:58:00,2.00,19.031 05/08/2019 18:58:12,1.93,19.016 05/08/2019 18:58:24,1.93,19.016 05/08/2019 18:58:36,1.93,19.016 05/08/2019 18:58:48,1.93,19.016 05/08/2019 18:59:00,1.93,19.016 05/08/2019 18:59:12,2.00,19.016 05/08/2019 18:59:24,9.43,19.031 05/08/2019 18:59:36,24.81,18.891 05/08/2019 18:59:48,43.87,16.281 05/08/2019 19:00:00,51.18,14.594 05/08/2019 19:00:12,49.06,13.781 05/08/2019 19:00:24,49.50,13.406 05/08/2019 19:00:36,33.12,13.203 05/08/2019 19:00:48,11.93,14.469 05/08/2019 19:01:00,2.43,16.813 05/08/2019 19:01:12,2.31,17.922 05/08/2019 19:01:24,2.31,18.453 05/08/2019 19:01:36,2.06,18.734 05/08/2019 19:01:48,10.50,18.859 05/08/2019 19:02:00,27.06,18.625 05/08/2019 19:02:12,47.25,15.984 05/08/2019 19:02:24,51.00,14.453 05/08/2019 19:02:36,45.68,13.719 05/08/2019 19:02:48,43.93,13.359 05/08/2019 19:03:00,22.06,13.328 05/08/2019 19:03:12,2.81,15.953 05/08/2019 19:03:24,2.31,17.531 05/08/2019 19:03:36,2.31,18.281 05/08/2019 19:03:48,2.06,18.625 05/08/2019 19:04:00,2.06,18.813 05/08/2019 19:04:12,17.31,18.922 05/08/2019 19:04:24,32.75,17.859 05/08/2019 19:04:36,40.37,15.391 05/08/2019 19:04:48,48.37,14.172 05/08/2019 19:05:00,50.37,13.594 05/08/2019 19:05:12,44.43,13.297 05/08/2019 19:05:24,28.37,13.188 05/08/2019 19:05:36,9.43,14.875 05/08/2019 19:05:48,2.62,17.031 05/08/2019 19:06:00,2.31,18.031 05/08/2019 19:06:12,2.06,18.516 05/08/2019 19:06:24,2.18,18.750 05/08/2019 19:06:36,2.18,18.891 05/08/2019 19:06:48,2.06,18.953 05/08/2019 19:07:00,11.37,18.984 05/08/2019 19:07:12,25.68,18.750 05/08/2019 19:07:24,39.12,16.188 05/08/2019 19:07:36,44.37,14.547 05/08/2019 19:07:48,49.18,13.781 05/08/2019 19:08:00,48.56,13.375 05/08/2019 19:08:12,43.62,13.188 05/08/2019 19:08:24,27.62,13.141 05/08/2019 19:08:36,12.50,15.109 05/08/2019 19:08:48,2.62,17.125 05/08/2019 19:09:00,2.31,18.063 05/08/2019 19:09:12,2.25,18.547 05/08/2019 19:09:24,2.18,18.781 05/08/2019 19:09:36,2.06,18.891 05/08/2019 19:09:48,16.75,18.953 05/08/2019 19:10:00,30.87,18.000 05/08/2019 19:10:12,46.12,15.516 05/08/2019 19:10:24,51.81,14.234 05/08/2019 19:10:36,50.81,13.609 05/08/2019 19:10:48,48.75,13.297 05/08/2019 19:11:00,36.18,13.172 05/08/2019 19:11:12,18.25,13.719 05/08/2019 19:11:24,7.37,16.406 05/08/2019 19:11:36,2.37,17.734 05/08/2019 19:11:48,2.37,18.375 05/08/2019 19:12:00,2.18,18.672 05/08/2019 19:12:12,2.18,18.844 05/08/2019 19:12:24,2.06,18.922 05/08/2019 19:12:36,2.06,18.969 05/08/2019 19:12:48,2.06,18.984 05/08/2019 19:13:00,2.06,19.016 05/08/2019 19:13:12,2.00,19.016 05/08/2019 19:13:24,2.06,19.016 05/08/2019 19:13:36,2.00,19.016 05/08/2019 19:13:48,2.00,19.016 05/08/2019 19:14:00,2.00,19.016 05/08/2019 19:14:12,2.06,19.016 05/08/2019 19:14:24,2.06,19.016 05/08/2019 19:14:36,2.06,19.016 05/08/2019 19:14:48,2.00,19.016 05/08/2019 19:15:00,2.06,19.016 05/08/2019 19:15:12,2.00,19.016 05/08/2019 19:15:24,2.00,19.016 05/08/2019 19:15:36,2.00,19.016 05/08/2019 19:15:48,2.00,19.016 05/08/2019 19:16:00,2.06,19.016 05/08/2019 19:16:12,2.00,19.016 05/08/2019 19:16:24,2.00,19.016 05/08/2019 19:16:36,2.00,19.016 05/08/2019 19:16:48,2.00,19.016 05/08/2019 19:17:00,2.00,19.016 05/08/2019 19:17:12,1.93,19.016 05/08/2019 19:17:24,2.00,19.016 05/08/2019 19:17:36,2.00,19.016 05/08/2019 19:17:48,2.00,19.016 05/08/2019 19:18:00,2.00,19.016 05/08/2019 19:18:12,2.00,19.016 05/08/2019 19:18:24,2.00,19.016 05/08/2019 19:18:36,2.06,19.016 05/08/2019 19:18:48,2.00,19.016 05/08/2019 19:19:00,2.00,19.016 05/08/2019 19:19:12,2.00,19.016 05/08/2019 19:19:24,2.06,19.016 05/08/2019 19:19:36,1.87,19.016 05/08/2019 19:19:48,2.00,19.016 05/08/2019 19:20:00,1.93,19.016 05/08/2019 19:20:12,1.93,19.016 05/08/2019 19:20:24,2.00,19.016 05/08/2019 19:20:36,2.00,19.016 05/08/2019 19:20:48,2.00,19.016 05/08/2019 19:21:00,2.00,19.016 05/08/2019 19:21:12,1.93,19.016 05/08/2019 19:21:24,1.93,19.016 05/08/2019 19:21:36,1.93,19.016 05/08/2019 19:21:48,2.00,19.016 05/08/2019 19:22:00,2.00,19.016 05/08/2019 19:22:12,2.00,19.016 05/08/2019 19:22:24,2.00,19.016 05/08/2019 19:22:36,2.00,19.016 05/08/2019 19:22:48,2.00,19.016 05/08/2019 19:23:00,2.00,19.016 05/08/2019 19:23:12,2.00,19.016 05/08/2019 19:23:24,2.00,19.016 05/08/2019 19:23:36,1.93,19.016 05/08/2019 19:23:48,2.00,19.016 05/08/2019 19:24:00,2.00,19.016 05/08/2019 19:24:12,1.93,19.016 05/08/2019 19:24:24,2.00,19.016 05/08/2019 19:24:36,2.00,19.016 05/08/2019 19:24:48,2.00,19.016 05/08/2019 19:25:00,1.93,19.016 05/08/2019 19:25:12,2.00,19.016 05/08/2019 19:25:24,2.00,19.016 05/08/2019 19:25:36,2.00,19.016 05/08/2019 19:25:48,2.00,19.016 05/08/2019 19:26:00,2.00,19.016 05/08/2019 19:26:12,2.00,19.016 05/08/2019 19:26:24,1.93,19.016 05/08/2019 19:26:36,1.93,19.016 05/08/2019 19:26:48,1.93,19.016 05/08/2019 19:27:00,2.00,19.016 05/08/2019 19:27:12,1.93,19.016 05/08/2019 19:27:24,2.00,19.016 05/08/2019 19:27:36,1.93,19.016 05/08/2019 19:27:48,1.87,19.016 05/08/2019 19:28:00,1.93,19.016 05/08/2019 19:28:12,2.00,19.016 05/08/2019 19:28:24,1.93,19.016 05/08/2019 19:28:36,1.93,19.016 05/08/2019 19:28:48,1.93,19.016 05/08/2019 19:29:00,1.93,19.016 05/08/2019 19:29:12,1.93,19.016 05/08/2019 19:29:24,1.93,19.016 05/08/2019 19:29:36,2.00,18.969 05/08/2019 19:29:48,2.50,19.313 05/08/2019 19:30:00,2.37,20.203 05/08/2019 19:30:12,2.75,21.125 05/08/2019 19:30:24,2.93,21.938 05/08/2019 19:30:36,3.31,22.859 05/08/2019 19:30:48,3.37,23.766 05/08/2019 19:31:00,3.56,24.531 05/08/2019 19:31:12,3.62,25.219 05/08/2019 19:31:24,3.18,25.438 05/08/2019 19:31:36,3.56,25.609 05/08/2019 19:31:48,3.68,26.141 05/08/2019 19:32:00,3.87,26.531 05/08/2019 19:32:12,4.00,26.891 05/08/2019 19:32:24,4.12,27.328 05/08/2019 19:32:36,3.75,27.781 05/08/2019 19:32:48,3.12,25.344 05/08/2019 19:33:00,2.06,21.953 05/08/2019 19:33:12,2.81,20.406 05/08/2019 19:33:24,2.25,19.703 05/08/2019 19:33:36,2.06,19.359 05/08/2019 19:33:48,3.93,19.188 05/08/2019 19:34:00,2.18,19.094 05/08/2019 19:34:12,2.43,19.063 05/08/2019 19:34:24,2.18,19.031 05/08/2019 19:34:36,2.62,19.016 05/08/2019 19:34:48,3.06,19.016 05/08/2019 19:35:00,4.00,19.016 05/08/2019 19:35:12,2.50,19.016 05/08/2019 19:35:24,3.56,19.016 05/08/2019 19:35:36,5.06,19.016 05/08/2019 19:35:48,2.06,19.016 05/08/2019 19:36:00,2.87,19.016 05/08/2019 19:36:12,3.06,19.016 05/08/2019 19:36:24,2.00,19.016 05/08/2019 19:36:36,2.06,19.016 05/08/2019 19:36:48,6.12,19.016 05/08/2019 19:37:00,2.43,19.016 05/08/2019 19:37:12,2.18,19.016 05/08/2019 19:37:24,4.68,19.016 05/08/2019 19:37:36,2.06,19.016 05/08/2019 19:37:48,4.68,19.016 05/08/2019 19:38:00,3.43,19.016 05/08/2019 19:38:12,2.18,19.016 05/08/2019 19:38:24,2.00,19.016 05/08/2019 19:38:36,5.06,19.016 05/08/2019 19:38:48,2.43,19.016 05/08/2019 19:39:00,4.43,19.016 05/08/2019 19:39:12,2.18,19.016 05/08/2019 19:39:24,1.93,19.016 05/08/2019 19:39:36,2.31,19.016 05/08/2019 19:39:48,2.50,19.016 05/08/2019 19:40:00,2.00,19.016 05/08/2019 19:40:12,4.06,19.016 05/08/2019 19:40:24,2.00,19.016 05/08/2019 19:40:36,5.62,19.016 05/08/2019 19:40:48,2.43,19.016 05/08/2019 19:41:00,2.00,19.016 05/08/2019 19:41:12,2.31,19.016 05/08/2019 19:41:24,5.81,19.016 05/08/2019 19:41:36,1.93,19.016 05/08/2019 19:41:48,1.93,18.984 05/08/2019 19:42:00,2.00,18.984 05/08/2019 19:42:12,2.00,18.984 05/08/2019 19:42:24,2.00,18.984 05/08/2019 19:42:36,4.00,19.016 05/08/2019 19:42:48,2.00,19.016 05/08/2019 19:43:00,2.06,19.016 05/08/2019 19:43:12,6.06,19.016 05/08/2019 19:43:24,5.75,19.016 05/08/2019 19:43:36,4.25,19.016 05/08/2019 19:43:48,2.00,19.016 05/08/2019 19:44:00,6.25,19.016 05/08/2019 19:44:12,2.00,19.016 05/08/2019 19:44:24,6.75,19.016 05/08/2019 19:44:36,2.00,18.984 05/08/2019 19:44:48,6.25,19.016 05/08/2019 19:45:00,2.00,19.016 05/08/2019 19:45:12,2.06,19.016 05/08/2019 19:45:24,7.56,18.984 05/08/2019 19:45:36,3.06,18.984 05/08/2019 19:45:48,2.00,18.984 05/08/2019 19:46:00,2.00,18.984 05/08/2019 19:46:12,5.06,18.984 05/08/2019 19:46:24,11.31,19.016 05/08/2019 19:46:36,2.00,18.984 05/08/2019 19:46:48,6.93,18.984 05/08/2019 19:47:00,1.93,18.984 05/08/2019 19:47:12,7.81,18.984 05/08/2019 19:47:24,4.43,18.984 05/08/2019 19:47:36,2.00,18.984 05/08/2019 19:47:48,8.18,19.016 05/08/2019 19:48:00,2.00,18.984 05/08/2019 19:48:12,8.12,18.984 05/08/2019 19:48:24,9.00,18.984 05/08/2019 19:48:36,2.00,18.984 05/08/2019 19:48:48,7.56,18.984 05/08/2019 19:49:00,2.00,18.984 05/08/2019 19:49:12,7.06,18.984 05/08/2019 19:49:24,6.75,18.984 05/08/2019 19:49:36,2.00,18.984 05/08/2019 19:49:48,8.00,18.984 05/08/2019 19:50:00,4.50,18.984 05/08/2019 19:50:12,5.06,18.984 05/08/2019 19:50:24,18.56,18.984 05/08/2019 19:50:36,25.50,18.453 05/08/2019 19:50:48,5.12,18.313 05/08/2019 19:51:00,2.00,18.672 05/08/2019 19:51:12,10.43,18.844 05/08/2019 19:51:24,26.81,18.672 05/08/2019 19:51:36,38.50,16.109 05/08/2019 19:51:48,34.68,14.516 05/08/2019 19:52:00,21.06,14.078 05/08/2019 19:52:12,2.68,16.453 05/08/2019 19:52:24,2.18,17.750 05/08/2019 19:52:36,2.00,18.344 05/08/2019 19:52:48,17.50,18.672 05/08/2019 19:53:00,36.50,17.422 05/08/2019 19:53:12,45.18,15.156 05/08/2019 19:53:24,42.00,14.047 05/08/2019 19:53:36,43.12,13.531 05/08/2019 19:53:48,38.75,13.250 05/08/2019 19:54:00,18.75,13.703 05/08/2019 19:54:12,2.68,16.344 05/08/2019 19:54:24,2.25,17.688 05/08/2019 19:54:36,2.25,18.344 05/08/2019 19:54:48,2.06,18.641 05/08/2019 19:55:00,2.00,18.813 05/08/2019 19:55:12,16.81,18.906 05/08/2019 19:55:24,34.37,17.750 05/08/2019 19:55:36,43.18,15.313 05/08/2019 19:55:48,40.93,14.125 05/08/2019 19:56:00,41.12,13.578 05/08/2019 19:56:12,20.43,13.609 05/08/2019 19:56:24,2.68,16.219 05/08/2019 19:56:36,2.18,17.641 05/08/2019 19:56:48,2.25,18.313 05/08/2019 19:57:00,2.00,18.641 05/08/2019 19:57:12,2.00,18.813 05/08/2019 19:57:24,2.00,18.906 05/08/2019 19:57:36,1.87,18.953 05/08/2019 19:57:48,16.68,18.969 05/08/2019 19:58:00,33.81,17.813 05/08/2019 19:58:12,43.81,15.391 05/08/2019 19:58:24,41.62,14.172 05/08/2019 19:58:36,37.50,13.594 05/08/2019 19:58:48,26.68,13.328 05/08/2019 19:59:00,2.81,15.469 05/08/2019 19:59:12,2.43,17.297 05/08/2019 19:59:24,2.18,18.141 05/08/2019 19:59:36,2.00,18.563 05/08/2019 19:59:48,1.93,18.781 05/08/2019 20:00:00,11.43,18.891 05/08/2019 20:00:12,28.25,18.547 05/08/2019 20:00:24,38.31,15.891 05/08/2019 20:00:36,39.06,14.422 05/08/2019 20:00:48,32.06,13.719 05/08/2019 20:01:00,16.75,14.719 05/08/2019 20:01:12,2.43,16.938 05/08/2019 20:01:24,2.18,17.984 05/08/2019 20:01:36,2.06,18.484 05/08/2019 20:01:48,1.93,18.734 05/08/2019 20:02:00,4.50,18.859 05/08/2019 20:02:12,19.00,18.922 05/08/2019 20:02:24,27.12,17.625 05/08/2019 20:02:36,27.93,15.781 05/08/2019 20:02:48,19.31,16.047 05/08/2019 20:03:00,2.25,17.531 05/08/2019 20:03:12,2.25,18.281 05/08/2019 20:03:24,14.50,18.625 05/08/2019 20:03:36,30.43,18.047 05/08/2019 20:03:48,30.68,15.859 05/08/2019 20:04:00,9.75,16.172 05/08/2019 20:04:12,2.18,17.641 05/08/2019 20:04:24,2.18,18.328 05/08/2019 20:04:36,2.00,18.641 05/08/2019 20:04:48,7.43,18.813 05/08/2019 20:05:00,24.18,18.859 05/08/2019 20:05:12,24.81,16.578 05/08/2019 20:05:24,29.18,15.250 05/08/2019 20:05:36,5.81,16.234 05/08/2019 20:05:48,2.18,17.688 05/08/2019 20:06:00,2.18,18.344 05/08/2019 20:06:12,1.93,18.641 05/08/2019 20:06:24,18.06,18.813 05/08/2019 20:06:36,32.56,17.859 05/08/2019 20:06:48,33.87,15.453 05/08/2019 20:07:00,19.56,14.656 05/08/2019 20:07:12,2.37,16.766 05/08/2019 20:07:24,2.25,17.922 05/08/2019 20:07:36,2.18,18.453 05/08/2019 20:07:48,1.93,18.719 05/08/2019 20:08:00,1.93,18.844 05/08/2019 20:08:12,16.25,18.922 05/08/2019 20:08:24,31.25,18.047 05/08/2019 20:08:36,26.25,15.688 05/08/2019 20:08:48,19.75,15.172 05/08/2019 20:09:00,2.37,17.031 05/08/2019 20:09:12,2.18,18.031 05/08/2019 20:09:24,1.93,18.516 05/08/2019 20:09:36,2.31,18.734 05/08/2019 20:09:48,18.25,18.859 05/08/2019 20:10:00,30.68,17.453 05/08/2019 20:10:12,35.31,15.234 05/08/2019 20:10:24,31.37,14.125 05/08/2019 20:10:36,11.00,15.172 05/08/2019 20:10:48,2.31,17.156 05/08/2019 20:11:00,2.18,18.063 05/08/2019 20:11:12,2.00,18.516 05/08/2019 20:11:24,1.93,18.750 05/08/2019 20:11:36,4.00,18.859 05/08/2019 20:11:48,17.31,18.922 05/08/2019 20:12:00,32.62,17.766 05/08/2019 20:12:12,28.56,15.391 05/08/2019 20:12:24,22.62,14.578 05/08/2019 20:12:36,3.81,16.531 05/08/2019 20:12:48,2.00,17.813 05/08/2019 20:13:00,2.06,18.391 05/08/2019 20:13:12,1.93,18.688 05/08/2019 20:13:24,1.87,18.844 05/08/2019 20:13:36,1.93,18.906 05/08/2019 20:13:48,1.87,18.953 05/08/2019 20:14:00,2.00,18.969 05/08/2019 20:14:12,1.93,18.969 05/08/2019 20:14:24,1.87,18.984 05/08/2019 20:14:36,1.87,18.984 05/08/2019 20:14:48,1.87,18.984 05/08/2019 20:15:00,1.87,18.984 05/08/2019 20:15:12,1.93,18.984 05/08/2019 20:15:24,1.87,18.984 05/08/2019 20:15:36,1.87,18.984 05/08/2019 20:15:48,1.87,18.984 05/08/2019 20:16:00,1.93,18.984 05/08/2019 20:16:12,1.68,18.984 05/08/2019 20:16:24,1.87,18.984 05/08/2019 20:16:36,1.87,18.984 05/08/2019 20:16:48,1.87,18.984 05/08/2019 20:17:00,1.87,18.984 05/08/2019 20:17:12,1.87,18.984 05/08/2019 20:17:24,1.87,18.984 05/08/2019 20:17:36,1.93,18.984 05/08/2019 20:17:48,1.81,18.984 05/08/2019 20:18:00,1.81,18.969 05/08/2019 20:18:12,1.87,18.969 05/08/2019 20:18:24,1.87,18.984 05/08/2019 20:18:36,1.87,18.984 05/08/2019 20:18:48,1.81,18.984 05/08/2019 20:19:00,1.87,18.984 05/08/2019 20:19:12,1.87,18.984 05/08/2019 20:19:24,1.87,18.984 05/08/2019 20:19:36,1.87,18.984 05/08/2019 20:19:48,1.81,18.984 05/08/2019 20:20:00,1.87,18.984 05/08/2019 20:20:12,1.87,18.984 05/08/2019 20:20:24,1.87,18.984 05/08/2019 20:20:36,1.87,18.984 05/08/2019 20:20:48,1.81,18.984 05/08/2019 20:21:00,1.87,18.969 05/08/2019 20:21:12,1.87,18.984 05/08/2019 20:21:24,1.87,18.984 05/08/2019 20:21:36,1.81,18.984 05/08/2019 20:21:48,1.87,18.984 05/08/2019 20:22:00,1.81,18.984 05/08/2019 20:22:12,1.81,18.984 05/08/2019 20:22:24,1.87,18.984 05/08/2019 20:22:36,1.87,18.984 05/08/2019 20:22:48,1.87,18.984 05/08/2019 20:23:00,1.87,18.984 05/08/2019 20:23:12,1.87,18.984 05/08/2019 20:23:24,1.81,18.984 05/08/2019 20:23:36,1.81,18.984 05/08/2019 20:23:48,1.81,18.984 05/08/2019 20:24:00,1.87,18.984 05/08/2019 20:24:12,1.87,18.984 05/08/2019 20:24:24,1.87,18.984 05/08/2019 20:24:36,1.81,18.984 05/08/2019 20:24:48,1.81,18.984 05/08/2019 20:25:00,1.87,18.984 05/08/2019 20:25:12,1.81,18.984 05/08/2019 20:25:24,1.87,18.984 05/08/2019 20:25:36,1.81,18.984 05/08/2019 20:25:48,1.87,18.984 05/08/2019 20:26:00,1.87,18.984 05/08/2019 20:26:12,1.87,18.984 05/08/2019 20:26:24,1.87,18.984 05/08/2019 20:26:36,1.56,18.984 05/08/2019 20:26:48,1.81,18.969 05/08/2019 20:27:00,1.81,18.969 05/08/2019 20:27:12,1.81,18.969 05/08/2019 20:27:24,1.87,18.984 05/08/2019 20:27:36,1.81,18.984 05/08/2019 20:27:48,1.81,18.984 05/08/2019 20:28:00,1.81,18.984 05/08/2019 20:28:12,1.87,18.984 05/08/2019 20:28:24,1.87,18.984 05/08/2019 20:28:36,1.87,18.969 05/08/2019 20:28:48,1.87,18.969 05/08/2019 20:29:00,1.81,18.969 05/08/2019 20:29:12,1.87,18.969 05/08/2019 20:29:24,1.81,18.969 05/08/2019 20:29:36,1.81,18.984 05/08/2019 20:29:48,1.87,18.984 05/08/2019 20:30:00,1.87,18.984 05/08/2019 20:30:12,1.87,18.984 05/08/2019 20:30:24,1.81,18.984 05/08/2019 20:30:36,1.81,18.984 05/08/2019 20:30:48,1.87,18.984 05/08/2019 20:31:00,1.87,18.984 05/08/2019 20:31:12,1.87,18.984 05/08/2019 20:31:24,1.87,18.984 05/08/2019 20:31:36,1.81,18.984 05/08/2019 20:31:48,1.87,18.969 05/08/2019 20:32:00,1.81,18.969 05/08/2019 20:32:12,1.87,18.984 05/08/2019 20:32:24,1.81,18.984 05/08/2019 20:32:36,1.87,18.984 05/08/2019 20:32:48,1.87,18.984 05/08/2019 20:33:00,1.87,18.984 05/08/2019 20:33:12,1.81,18.984 05/08/2019 20:33:24,1.81,18.969 05/08/2019 20:33:36,1.68,18.969 05/08/2019 20:33:48,1.81,18.969 05/08/2019 20:34:00,1.68,18.969 05/08/2019 20:34:12,1.81,18.969 05/08/2019 20:34:24,1.87,18.969 05/08/2019 20:34:36,1.81,18.984 05/08/2019 20:34:48,1.87,18.984 05/08/2019 20:35:00,1.81,18.969 05/08/2019 20:35:12,1.81,18.969 05/08/2019 20:35:24,1.81,18.969 05/08/2019 20:35:36,1.81,18.969 05/08/2019 20:35:48,1.81,18.969 05/08/2019 20:36:00,1.81,18.969 05/08/2019 20:36:12,1.81,18.969 05/08/2019 20:36:24,1.81,18.969 05/08/2019 20:36:36,1.81,18.969 05/08/2019 20:36:48,1.81,18.969 05/08/2019 20:37:00,1.87,18.969 05/08/2019 20:37:12,1.87,18.969 05/08/2019 20:37:24,1.81,18.969 05/08/2019 20:37:36,1.81,18.969 05/08/2019 20:37:48,1.81,18.969 05/08/2019 20:38:00,1.87,18.969 05/08/2019 20:38:12,1.81,18.969 05/08/2019 20:38:24,1.81,18.969 05/08/2019 20:38:36,1.87,18.969 05/08/2019 20:38:48,1.87,18.969 05/08/2019 20:39:00,1.81,18.969 05/08/2019 20:39:12,1.87,18.969 05/08/2019 20:39:24,1.81,18.969 05/08/2019 20:39:36,1.81,18.969 05/08/2019 20:39:48,1.87,18.969 05/08/2019 20:40:00,1.81,18.969 05/08/2019 20:40:12,1.81,18.969 05/08/2019 20:40:24,1.68,18.969 05/08/2019 20:40:36,1.68,18.969 05/08/2019 20:40:48,1.81,18.969 05/08/2019 20:41:00,1.81,18.969 05/08/2019 20:41:12,1.81,18.969 05/08/2019 20:41:24,1.81,18.969 05/08/2019 20:41:36,1.81,18.953 05/08/2019 20:41:48,1.81,18.953 05/08/2019 20:42:00,1.81,18.953 05/08/2019 20:42:12,1.81,18.953 05/08/2019 20:42:24,1.81,18.969 05/08/2019 20:42:36,1.81,18.969 05/08/2019 20:42:48,1.81,18.969 05/08/2019 20:43:00,1.81,18.969 05/08/2019 20:43:12,1.81,18.969 05/08/2019 20:43:24,1.87,18.969 05/08/2019 20:43:36,1.87,18.969 05/08/2019 20:43:48,1.81,18.969 05/08/2019 20:44:00,1.81,18.969 05/08/2019 20:44:12,1.81,18.969 05/08/2019 20:44:24,1.81,18.969 05/08/2019 20:44:36,1.87,18.969 05/08/2019 20:44:48,1.87,18.969 05/08/2019 20:45:00,1.87,18.969 05/08/2019 20:45:12,1.87,18.969 05/08/2019 20:45:24,1.87,18.969 05/08/2019 20:45:36,1.87,18.969 05/08/2019 20:45:48,1.81,18.969 05/08/2019 20:46:00,1.87,18.969 05/08/2019 20:46:12,1.87,18.969 05/08/2019 20:46:24,1.81,18.969 05/08/2019 20:46:36,1.87,18.969 05/08/2019 20:46:48,1.81,18.969 05/08/2019 20:47:00,1.87,18.969 05/08/2019 20:47:12,1.81,18.969 05/08/2019 20:47:24,1.87,18.969 05/08/2019 20:47:36,1.87,18.969 05/08/2019 20:47:48,1.87,18.969 05/08/2019 20:48:00,1.81,18.969 05/08/2019 20:48:12,1.81,18.969 05/08/2019 20:48:24,1.81,18.969 05/08/2019 20:48:36,1.81,18.969 05/08/2019 20:48:48,1.81,18.969 05/08/2019 20:49:00,1.81,18.969 05/08/2019 20:49:12,1.68,18.969 05/08/2019 20:49:24,1.81,18.969 05/08/2019 20:49:36,1.68,18.969 05/08/2019 20:49:48,1.68,18.969 05/08/2019 20:50:00,2.06,19.094 05/08/2019 20:50:12,2.43,19.750 05/08/2019 20:50:24,2.37,20.891 05/08/2019 20:50:36,2.81,21.844 05/08/2019 20:50:48,3.00,23.016 05/08/2019 20:51:00,3.12,23.969 05/08/2019 20:51:12,3.31,24.750 05/08/2019 20:51:24,3.43,25.391 05/08/2019 20:51:36,3.50,25.906 05/08/2019 20:51:48,3.62,26.344 05/08/2019 20:52:00,3.81,26.750 05/08/2019 20:52:12,3.87,27.078 05/08/2019 20:52:24,3.87,27.313 05/08/2019 20:52:36,3.93,27.469 05/08/2019 20:52:48,4.06,27.688 05/08/2019 20:53:00,4.12,27.875 05/08/2019 20:53:12,4.12,28.063 05/08/2019 20:53:24,4.12,28.250 05/08/2019 20:53:36,4.18,28.344 05/08/2019 20:53:48,4.18,28.438 05/08/2019 20:54:00,4.37,28.500 05/08/2019 20:54:12,4.37,28.531 05/08/2019 20:54:24,4.43,28.547 05/08/2019 20:54:36,4.43,28.578 05/08/2019 20:54:48,4.43,28.625 05/08/2019 20:55:00,4.43,28.703 05/08/2019 20:55:12,4.43,28.750 05/08/2019 20:55:24,4.43,28.766 05/08/2019 20:55:36,4.43,28.750 05/08/2019 20:55:48,4.43,28.766 05/08/2019 20:56:00,4.43,28.750 05/08/2019 20:56:12,4.43,28.719 05/08/2019 20:56:24,4.06,28.594 05/08/2019 20:56:36,3.93,28.016 05/08/2019 20:56:48,2.81,27.281 05/08/2019 20:57:00,1.62,23.906 05/08/2019 20:57:12,1.81,21.391 05/08/2019 20:57:24,1.87,20.234 05/08/2019 20:57:36,1.87,19.641 05/08/2019 20:57:48,1.93,19.313 05/08/2019 20:58:00,1.93,19.141 05/08/2019 20:58:12,1.93,19.063 05/08/2019 20:58:24,1.87,19.016 05/08/2019 20:58:36,1.87,18.969 05/08/2019 20:58:48,1.87,18.969 05/08/2019 20:59:00,1.87,18.969 05/08/2019 20:59:12,1.87,18.953 05/08/2019 20:59:24,1.87,18.953 05/08/2019 20:59:36,1.93,18.922 05/08/2019 20:59:48,1.87,18.953 05/08/2019 21:00:00,1.87,18.922 05/08/2019 21:00:12,1.87,18.953 05/08/2019 21:00:24,1.87,18.922 05/08/2019 21:00:36,1.87,18.953 05/08/2019 21:00:48,1.87,18.953 05/08/2019 21:01:00,1.87,18.969 05/08/2019 21:01:12,1.87,18.969 05/08/2019 21:01:24,1.81,18.969 05/08/2019 21:01:36,1.87,18.953 05/08/2019 21:01:48,1.87,18.953 05/08/2019 21:02:00,1.93,18.953 05/08/2019 21:02:12,1.87,18.969 05/08/2019 21:02:24,1.87,18.953 05/08/2019 21:02:36,1.87,18.953 05/08/2019 21:02:48,1.87,18.969 05/08/2019 21:03:00,1.87,18.969 05/08/2019 21:03:12,2.00,19.063 05/08/2019 21:03:24,2.50,19.656 05/08/2019 21:03:36,2.31,20.625 05/08/2019 21:03:48,2.87,21.547 05/08/2019 21:04:00,3.06,22.641 05/08/2019 21:04:12,3.18,23.563 05/08/2019 21:04:24,3.37,24.344 05/08/2019 21:04:36,3.50,25.047 05/08/2019 21:04:48,3.56,25.641 05/08/2019 21:05:00,3.68,26.141 05/08/2019 21:05:12,3.87,26.578 05/08/2019 21:05:24,3.93,26.938 05/08/2019 21:05:36,3.93,27.266 05/08/2019 21:05:48,4.12,27.563 05/08/2019 21:06:00,4.12,27.828 05/08/2019 21:06:12,4.18,28.063 05/08/2019 21:06:24,4.18,28.250 05/08/2019 21:06:36,4.25,28.438 05/08/2019 21:06:48,4.43,28.578 05/08/2019 21:07:00,4.50,28.719 05/08/2019 21:07:12,4.50,28.813 05/08/2019 21:07:24,4.06,28.844 05/08/2019 21:07:36,4.25,28.625 05/08/2019 21:07:48,4.43,28.703 05/08/2019 21:08:00,4.31,28.766 05/08/2019 21:08:12,4.31,28.813 05/08/2019 21:08:24,4.37,28.813 05/08/2019 21:08:36,4.12,28.359 05/08/2019 21:08:48,4.43,28.500 05/08/2019 21:09:00,4.43,28.672 05/08/2019 21:09:12,4.50,28.797 05/08/2019 21:09:24,4.50,28.938 05/08/2019 21:09:36,4.50,29.047 05/08/2019 21:09:48,3.93,28.391 05/08/2019 21:10:00,4.12,28.484 05/08/2019 21:10:12,4.37,28.719 05/08/2019 21:10:24,4.43,28.859 05/08/2019 21:10:36,4.50,29.000 05/08/2019 21:10:48,4.50,29.094 05/08/2019 21:11:00,4.50,29.188 05/08/2019 21:11:12,4.56,29.344 05/08/2019 21:11:24,4.62,29.438 05/08/2019 21:11:36,4.75,29.500 05/08/2019 21:11:48,4.75,29.578 05/08/2019 21:12:00,4.75,29.609 05/08/2019 21:12:12,4.75,29.656 05/08/2019 21:12:24,4.81,29.672 05/08/2019 21:12:36,4.81,29.719 05/08/2019 21:12:48,4.81,29.750 05/08/2019 21:13:00,4.81,29.766 05/08/2019 21:13:12,4.81,29.813 05/08/2019 21:13:24,4.81,29.844 05/08/2019 21:13:36,4.81,29.891 05/08/2019 21:13:48,4.81,29.922 05/08/2019 21:14:00,4.81,29.938 05/08/2019 21:14:12,4.81,29.969 05/08/2019 21:14:24,4.81,29.969 05/08/2019 21:14:36,4.81,29.969 05/08/2019 21:14:48,4.81,29.969 05/08/2019 21:15:00,4.81,29.984 05/08/2019 21:15:12,4.87,29.984 05/08/2019 21:15:24,4.81,30.016 05/08/2019 21:15:36,4.81,30.016 05/08/2019 21:15:48,4.81,30.016 05/08/2019 21:16:00,4.81,30.031 05/08/2019 21:16:12,4.81,30.031 05/08/2019 21:16:24,4.87,30.031 05/08/2019 21:16:36,4.87,30.063 05/08/2019 21:16:48,4.81,30.063 05/08/2019 21:17:00,4.81,30.063 05/08/2019 21:17:12,4.81,30.078 05/08/2019 21:17:24,4.81,30.109 05/08/2019 21:17:36,4.87,30.109 05/08/2019 21:17:48,4.87,30.188 05/08/2019 21:18:00,4.81,30.203 05/08/2019 21:18:12,4.81,30.156 05/08/2019 21:18:24,4.81,30.109 05/08/2019 21:18:36,4.81,30.078 05/08/2019 21:18:48,4.81,30.063 05/08/2019 21:19:00,4.75,30.031 05/08/2019 21:19:12,4.68,29.984 05/08/2019 21:19:24,4.50,29.922 05/08/2019 21:19:36,4.62,29.672 05/08/2019 21:19:48,4.68,29.625 05/08/2019 21:20:00,4.75,29.656 05/08/2019 21:20:12,4.75,29.672 05/08/2019 21:20:24,4.81,29.750 05/08/2019 21:20:36,4.81,29.844 05/08/2019 21:20:48,4.81,29.922 05/08/2019 21:21:00,4.87,29.984 05/08/2019 21:21:12,4.87,30.078 05/08/2019 21:21:24,4.87,30.156 05/08/2019 21:21:36,4.81,30.234 05/08/2019 21:21:48,4.68,30.031 05/08/2019 21:22:00,4.75,30.016 05/08/2019 21:22:12,4.81,30.063 05/08/2019 21:22:24,4.87,30.078 05/08/2019 21:22:36,4.87,30.188 05/08/2019 21:22:48,4.87,30.250 05/08/2019 21:23:00,4.87,30.328 05/08/2019 21:23:12,4.93,30.406 05/08/2019 21:23:24,4.93,30.453 05/08/2019 21:23:36,5.12,30.516 05/08/2019 21:23:48,5.06,30.547 05/08/2019 21:24:00,5.18,30.547 05/08/2019 21:24:12,5.18,30.641 05/08/2019 21:24:24,5.18,30.672 05/08/2019 21:24:36,4.50,30.188 05/08/2019 21:24:48,4.68,29.844 05/08/2019 21:25:00,4.75,29.859 05/08/2019 21:25:12,4.75,29.891 05/08/2019 21:25:24,4.81,29.922 05/08/2019 21:25:36,4.81,29.938 05/08/2019 21:25:48,4.81,29.984 05/08/2019 21:26:00,4.81,30.016 05/08/2019 21:26:12,4.81,30.063 05/08/2019 21:26:24,4.81,30.078 05/08/2019 21:26:36,4.81,30.109 05/08/2019 21:26:48,4.81,30.125 05/08/2019 21:27:00,4.81,30.156 05/08/2019 21:27:12,4.81,30.156 05/08/2019 21:27:24,4.87,30.188 05/08/2019 21:27:36,4.81,30.203 05/08/2019 21:27:48,4.87,30.203 05/08/2019 21:28:00,4.87,30.203 05/08/2019 21:28:12,4.87,30.203 05/08/2019 21:28:24,4.68,30.156 05/08/2019 21:28:36,4.75,30.109 05/08/2019 21:28:48,4.75,30.078 05/08/2019 21:29:00,4.68,30.078 05/08/2019 21:29:12,4.75,30.031 05/08/2019 21:29:24,4.87,30.078 05/08/2019 21:29:36,4.81,30.156 05/08/2019 21:29:48,4.75,30.156 05/08/2019 21:30:00,4.81,30.078 05/08/2019 21:30:12,4.81,30.109 05/08/2019 21:30:24,4.81,30.203 05/08/2019 21:30:36,4.87,30.297 05/08/2019 21:30:48,4.87,30.375 05/08/2019 21:31:00,4.87,30.453 05/08/2019 21:31:12,5.12,30.563 05/08/2019 21:31:24,5.18,30.641 05/08/2019 21:31:36,5.18,30.688 05/08/2019 21:31:48,5.18,30.797 05/08/2019 21:32:00,5.18,30.844 05/08/2019 21:32:12,5.18,30.906 05/08/2019 21:32:24,5.18,30.906 05/08/2019 21:32:36,5.25,30.938 05/08/2019 21:32:48,5.18,30.906 05/08/2019 21:33:00,4.56,30.344 05/08/2019 21:33:12,4.75,30.031 05/08/2019 21:33:24,4.75,30.063 05/08/2019 21:33:36,4.75,30.078 05/08/2019 21:33:48,4.81,30.109 05/08/2019 21:34:00,4.81,30.156 05/08/2019 21:34:12,4.81,30.188 05/08/2019 21:34:24,4.81,30.188 05/08/2019 21:34:36,4.81,30.188 05/08/2019 21:34:48,4.81,30.156 05/08/2019 21:35:00,4.81,30.156 05/08/2019 21:35:12,4.81,30.156 05/08/2019 21:35:24,4.81,30.188 05/08/2019 21:35:36,4.81,30.203 05/08/2019 21:35:48,4.81,30.203 05/08/2019 21:36:00,4.81,30.234 05/08/2019 21:36:12,4.81,30.234 05/08/2019 21:36:24,4.81,30.234 05/08/2019 21:36:36,4.81,30.188 05/08/2019 21:36:48,4.75,30.203 05/08/2019 21:37:00,3.75,29.438 05/08/2019 21:37:12,1.87,25.891 05/08/2019 21:37:24,1.62,22.500 05/08/2019 21:37:36,1.62,20.797 05/08/2019 21:37:48,1.81,19.891 05/08/2019 21:38:00,1.87,19.469 05/08/2019 21:38:12,1.87,19.203 05/08/2019 21:38:24,1.87,19.078 05/08/2019 21:38:36,1.81,18.984 05/08/2019 21:38:48,1.87,18.969 05/08/2019 21:39:00,1.87,18.969 05/08/2019 21:39:12,1.87,18.953 05/08/2019 21:39:24,1.81,18.953 05/08/2019 21:39:36,1.87,18.953 05/08/2019 21:39:48,1.81,18.953 05/08/2019 21:40:00,1.87,18.953 05/08/2019 21:40:12,1.87,18.953 05/08/2019 21:40:24,1.81,18.953 05/08/2019 21:40:36,1.87,18.953 05/08/2019 21:40:48,1.87,18.953 05/08/2019 21:41:00,1.87,18.953 05/08/2019 21:41:12,1.81,18.953 05/08/2019 21:41:24,2.18,18.969 05/08/2019 21:41:36,2.50,19.703 05/08/2019 21:41:48,2.81,20.875 05/08/2019 21:42:00,3.00,22.047 05/08/2019 21:42:12,3.06,23.109 05/08/2019 21:42:24,3.18,24.016 05/08/2019 21:42:36,3.43,24.797 05/08/2019 21:42:48,3.50,25.438 05/08/2019 21:43:00,3.56,25.953 05/08/2019 21:43:12,3.62,26.438 05/08/2019 21:43:24,3.87,26.844 05/08/2019 21:43:36,3.87,27.234 05/08/2019 21:43:48,4.06,27.547 05/08/2019 21:44:00,4.06,27.797 05/08/2019 21:44:12,4.12,28.031 05/08/2019 21:44:24,4.18,28.250 05/08/2019 21:44:36,4.18,28.453 05/08/2019 21:44:48,4.37,28.625 05/08/2019 21:45:00,4.12,28.750 05/08/2019 21:45:12,4.37,28.594 05/08/2019 21:45:24,4.37,28.797 05/08/2019 21:45:36,4.37,28.859 05/08/2019 21:45:48,4.37,28.906 05/08/2019 21:46:00,4.43,28.984 05/08/2019 21:46:12,4.43,29.031 05/08/2019 21:46:24,4.43,29.125 05/08/2019 21:46:36,4.43,29.172 05/08/2019 21:46:48,4.37,29.219 05/08/2019 21:47:00,4.43,29.297 05/08/2019 21:47:12,4.50,29.344 05/08/2019 21:47:24,4.50,29.359 05/08/2019 21:47:36,4.50,29.391 05/08/2019 21:47:48,4.50,29.391 05/08/2019 21:48:00,4.37,29.406 05/08/2019 21:48:12,4.43,29.359 05/08/2019 21:48:24,4.43,29.344 05/08/2019 21:48:36,4.50,29.359 05/08/2019 21:48:48,4.50,29.391 05/08/2019 21:49:00,4.50,29.438 05/08/2019 21:49:12,4.50,29.453 05/08/2019 21:49:24,4.50,29.484 05/08/2019 21:49:36,4.56,29.500 05/08/2019 21:49:48,4.50,29.484 05/08/2019 21:50:00,4.68,29.500 05/08/2019 21:50:12,4.43,29.453 05/08/2019 21:50:24,4.50,29.438 05/08/2019 21:50:36,4.50,29.406 05/08/2019 21:50:48,4.50,29.438 05/08/2019 21:51:00,4.56,29.484 05/08/2019 21:51:12,4.75,29.547 05/08/2019 21:51:24,4.75,29.609 05/08/2019 21:51:36,4.75,29.672 05/08/2019 21:51:48,4.75,29.719 05/08/2019 21:52:00,4.75,29.766 05/08/2019 21:52:12,4.81,29.844 05/08/2019 21:52:24,4.81,29.922 05/08/2019 21:52:36,4.81,29.938 05/08/2019 21:52:48,4.81,29.984 05/08/2019 21:53:00,4.81,30.016 05/08/2019 21:53:12,4.81,30.016 05/08/2019 21:53:24,4.75,30.031 05/08/2019 21:53:36,4.81,30.031 05/08/2019 21:53:48,4.75,30.063 05/08/2019 21:54:00,4.50,29.859 05/08/2019 21:54:12,4.00,29.344 05/08/2019 21:54:24,4.37,29.000 05/08/2019 21:54:36,4.37,29.141 05/08/2019 21:54:48,4.43,29.250 05/08/2019 21:55:00,4.43,29.313 05/08/2019 21:55:12,4.43,29.359 05/08/2019 21:55:24,4.43,29.406 05/08/2019 21:55:36,4.68,29.500 05/08/2019 21:55:48,4.68,29.609 05/08/2019 21:56:00,4.68,29.656 05/08/2019 21:56:12,4.68,29.703 05/08/2019 21:56:24,4.68,29.750 05/08/2019 21:56:36,4.68,29.766 05/08/2019 21:56:48,4.68,29.797 05/08/2019 21:57:00,4.68,29.813 05/08/2019 21:57:12,4.68,29.813 05/08/2019 21:57:24,4.68,29.813 05/08/2019 21:57:36,4.68,29.844 05/08/2019 21:57:48,4.68,29.844 05/08/2019 21:58:00,4.56,29.844 05/08/2019 21:58:12,4.50,29.719 05/08/2019 21:58:24,4.56,29.609 05/08/2019 21:58:36,4.62,29.531 05/08/2019 21:58:48,4.62,29.500 05/08/2019 21:59:00,4.62,29.500 05/08/2019 21:59:12,4.68,29.547 05/08/2019 21:59:24,4.68,29.609 05/08/2019 21:59:36,4.68,29.656 05/08/2019 21:59:48,4.68,29.797 05/08/2019 22:00:00,4.68,29.859 05/08/2019 22:00:12,4.68,29.922 05/08/2019 22:00:24,4.75,29.984 05/08/2019 22:00:36,4.75,30.031 05/08/2019 22:00:48,4.75,30.078 05/08/2019 22:01:00,4.75,30.109 05/08/2019 22:01:12,4.75,30.125 05/08/2019 22:01:24,4.75,30.156 05/08/2019 22:01:36,4.75,30.188 05/08/2019 22:01:48,4.75,30.203 05/08/2019 22:02:00,4.75,30.203 05/08/2019 22:02:12,4.25,29.969 05/08/2019 22:02:24,4.31,29.078 05/08/2019 22:02:36,4.37,29.219 05/08/2019 22:02:48,4.43,29.313 05/08/2019 22:03:00,4.43,29.406 05/08/2019 22:03:12,4.68,29.500 05/08/2019 22:03:24,4.68,29.609 05/08/2019 22:03:36,4.68,29.672 05/08/2019 22:03:48,4.68,29.750 05/08/2019 22:04:00,4.68,29.813 05/08/2019 22:04:12,4.68,29.859 05/08/2019 22:04:24,4.68,29.938 05/08/2019 22:04:36,4.75,29.938 05/08/2019 22:04:48,4.68,29.969 05/08/2019 22:05:00,4.68,29.984 05/08/2019 22:05:12,4.68,29.984 05/08/2019 22:05:24,4.75,30.016 05/08/2019 22:05:36,4.75,30.016 05/08/2019 22:05:48,4.75,30.063 05/08/2019 22:06:00,4.75,30.078 05/08/2019 22:06:12,4.75,30.078 05/08/2019 22:06:24,4.75,30.078 05/08/2019 22:06:36,4.75,30.078 05/08/2019 22:06:48,4.75,30.109 05/08/2019 22:07:00,4.75,30.109 05/08/2019 22:07:12,4.75,30.125 05/08/2019 22:07:24,4.75,30.109 05/08/2019 22:07:36,4.75,30.063 05/08/2019 22:07:48,4.68,30.031 05/08/2019 22:08:00,4.37,29.969 05/08/2019 22:08:12,1.93,26.797 05/08/2019 22:08:24,1.56,22.859 05/08/2019 22:08:36,1.62,20.984 05/08/2019 22:08:48,1.81,20.000 05/08/2019 22:09:00,1.68,19.500 05/08/2019 22:09:12,1.81,19.234 05/08/2019 22:09:24,1.81,19.078 05/08/2019 22:09:36,1.81,19.016 05/08/2019 22:09:48,1.81,18.984 05/08/2019 22:10:00,1.81,18.969 05/08/2019 22:10:12,1.87,18.953 05/08/2019 22:10:24,1.87,18.953 05/08/2019 22:10:36,1.81,18.953 05/08/2019 22:10:48,1.81,18.953 05/08/2019 22:11:00,1.81,18.953 05/08/2019 22:11:12,1.81,18.953 05/08/2019 22:11:24,1.68,18.922 05/08/2019 22:11:36,1.81,18.922 05/08/2019 22:11:48,1.81,18.953 05/08/2019 22:12:00,1.87,18.953 05/08/2019 22:12:12,1.81,18.922 05/08/2019 22:12:24,1.87,18.953 05/08/2019 22:12:36,1.68,18.922 05/08/2019 22:12:48,1.50,18.906 05/08/2019 22:13:00,1.81,18.922 05/08/2019 22:13:12,1.68,18.922 05/08/2019 22:13:24,1.68,18.922 05/08/2019 22:13:36,1.68,18.922 05/08/2019 22:13:48,1.68,18.953 05/08/2019 22:14:00,2.06,18.984 05/08/2019 22:14:12,2.50,19.859 05/08/2019 22:14:24,2.31,21.156 05/08/2019 22:14:36,1.68,20.453 05/08/2019 22:14:48,1.62,19.672 05/08/2019 22:15:00,1.68,19.313 05/08/2019 22:15:12,1.68,19.125 05/08/2019 22:15:24,1.68,19.031 05/08/2019 22:15:36,1.62,18.984 05/08/2019 22:15:48,1.68,18.969 05/08/2019 22:16:00,1.81,18.953 05/08/2019 22:16:12,1.68,18.953 05/08/2019 22:16:24,1.68,18.953 05/08/2019 22:16:36,1.62,18.922 05/08/2019 22:16:48,1.68,18.922 05/08/2019 22:17:00,1.62,18.922 05/08/2019 22:17:12,1.68,18.922 05/08/2019 22:17:24,1.68,18.922 05/08/2019 22:17:36,1.68,18.922 05/08/2019 22:17:48,1.68,18.922 05/08/2019 22:18:00,1.68,18.922 05/08/2019 22:18:12,1.68,18.953 05/08/2019 22:18:24,1.68,18.953 05/08/2019 22:18:36,1.68,18.953 05/08/2019 22:18:48,1.68,18.969 05/08/2019 22:19:00,1.68,18.969 05/08/2019 22:19:12,1.68,18.969 05/08/2019 22:19:24,1.68,18.969 05/08/2019 22:19:36,1.68,18.969 05/08/2019 22:19:48,1.68,18.969 05/08/2019 22:20:00,1.68,18.969 05/08/2019 22:20:12,1.68,18.953 05/08/2019 22:20:24,1.81,18.953 05/08/2019 22:20:36,1.81,18.953 05/08/2019 22:20:48,1.62,18.953 05/08/2019 22:21:00,1.81,18.953 05/08/2019 22:21:12,1.68,18.953 05/08/2019 22:21:24,1.68,18.953 05/08/2019 22:21:36,1.81,18.953 05/08/2019 22:21:48,1.68,18.953 05/08/2019 22:22:00,1.68,18.953 05/08/2019 22:22:12,1.68,18.953 05/08/2019 22:22:24,1.68,18.953 05/08/2019 22:22:36,2.25,19.156 05/08/2019 22:22:48,2.75,20.125 05/08/2019 22:23:00,2.81,21.344 05/08/2019 22:23:12,2.93,22.531 05/08/2019 22:23:24,3.00,23.516 05/08/2019 22:23:36,3.12,24.344 05/08/2019 22:23:48,3.37,25.047 05/08/2019 22:24:00,2.87,25.469 05/08/2019 22:24:12,3.31,25.469 05/08/2019 22:24:24,3.00,25.656 05/08/2019 22:24:36,3.31,25.859 05/08/2019 22:24:48,3.50,26.297 05/08/2019 22:25:00,3.75,26.844 05/08/2019 22:25:12,3.87,27.406 05/08/2019 22:25:24,4.06,27.828 05/08/2019 22:25:36,4.12,28.172 05/08/2019 22:25:48,4.12,28.484 05/08/2019 22:26:00,4.37,28.719 05/08/2019 22:26:12,4.37,28.953 05/08/2019 22:26:24,4.43,29.141 05/08/2019 22:26:36,4.43,29.313 05/08/2019 22:26:48,4.50,29.438 05/08/2019 22:27:00,4.68,29.609 05/08/2019 22:27:12,4.68,29.719 05/08/2019 22:27:24,4.75,29.844 05/08/2019 22:27:36,4.75,29.922 05/08/2019 22:27:48,4.75,29.984 05/08/2019 22:28:00,4.75,30.031 05/08/2019 22:28:12,4.75,30.078 05/08/2019 22:28:24,4.81,30.125 05/08/2019 22:28:36,4.81,30.188 05/08/2019 22:28:48,4.75,30.234 05/08/2019 22:29:00,4.75,30.250 05/08/2019 22:29:12,4.81,30.297 05/08/2019 22:29:24,4.81,30.344 05/08/2019 22:29:36,4.81,30.344 05/08/2019 22:29:48,4.75,30.344 05/08/2019 22:30:00,4.75,30.344 05/08/2019 22:30:12,4.81,30.344 05/08/2019 22:30:24,4.25,30.344 05/08/2019 22:30:36,3.50,28.297 05/08/2019 22:30:48,3.37,27.031 05/08/2019 22:31:00,3.62,26.984 05/08/2019 22:31:12,3.75,27.359 05/08/2019 22:31:24,3.93,27.688 05/08/2019 22:31:36,3.93,27.938 05/08/2019 22:31:48,4.00,28.172 05/08/2019 22:32:00,4.06,28.391 05/08/2019 22:32:12,4.25,28.578 05/08/2019 22:32:24,4.31,28.703 05/08/2019 22:32:36,4.31,28.859 05/08/2019 22:32:48,4.31,28.984 05/08/2019 22:33:00,4.31,29.078 05/08/2019 22:33:12,4.31,29.141 05/08/2019 22:33:24,4.37,29.172 05/08/2019 22:33:36,4.37,29.188 05/08/2019 22:33:48,4.37,29.141 05/08/2019 22:34:00,4.37,29.094 05/08/2019 22:34:12,4.37,29.047 05/08/2019 22:34:24,4.37,29.047 05/08/2019 22:34:36,4.37,29.047 05/08/2019 22:34:48,4.37,29.125 05/08/2019 22:35:00,4.18,28.797 05/08/2019 22:35:12,4.25,28.906 05/08/2019 22:35:24,4.31,29.031 05/08/2019 22:35:36,4.37,29.125 05/08/2019 22:35:48,4.37,29.250 05/08/2019 22:36:00,4.37,29.313 05/08/2019 22:36:12,4.43,29.406 05/08/2019 22:36:24,4.43,29.484 05/08/2019 22:36:36,4.62,29.531 05/08/2019 22:36:48,4.62,29.609 05/08/2019 22:37:00,4.62,29.625 05/08/2019 22:37:12,4.62,29.672 05/08/2019 22:37:24,4.62,29.672 05/08/2019 22:37:36,4.62,29.672 05/08/2019 22:37:48,4.62,29.703 05/08/2019 22:38:00,4.62,29.703 05/08/2019 22:38:12,4.62,29.672 05/08/2019 22:38:24,4.62,29.656 05/08/2019 22:38:36,4.62,29.672 05/08/2019 22:38:48,4.62,29.703 05/08/2019 22:39:00,4.68,29.719 05/08/2019 22:39:12,4.68,29.750 05/08/2019 22:39:24,4.62,29.750 05/08/2019 22:39:36,4.62,29.719 05/08/2019 22:39:48,4.62,29.719 05/08/2019 22:40:00,4.62,29.719 05/08/2019 22:40:12,4.62,29.750 05/08/2019 22:40:24,4.62,29.719 05/08/2019 22:40:36,4.56,29.672 05/08/2019 22:40:48,4.56,29.625 05/08/2019 22:41:00,4.62,29.547 05/08/2019 22:41:12,4.56,29.547 05/08/2019 22:41:24,4.56,29.547 05/08/2019 22:41:36,4.56,29.531 05/08/2019 22:41:48,4.56,29.547 05/08/2019 22:42:00,4.56,29.531 05/08/2019 22:42:12,4.56,29.500 05/08/2019 22:42:24,4.56,29.500 05/08/2019 22:42:36,4.50,29.500 05/08/2019 22:42:48,4.31,29.484 05/08/2019 22:43:00,4.31,29.453 05/08/2019 22:43:12,4.31,29.484 05/08/2019 22:43:24,4.56,29.500 05/08/2019 22:43:36,4.56,29.500 05/08/2019 22:43:48,4.56,29.500 05/08/2019 22:44:00,4.62,29.500 05/08/2019 22:44:12,4.56,29.500 05/08/2019 22:44:24,4.37,29.484 05/08/2019 22:44:36,4.37,29.484 05/08/2019 22:44:48,4.56,29.531 05/08/2019 22:45:00,4.62,29.578 05/08/2019 22:45:12,4.56,29.547 05/08/2019 22:45:24,4.56,29.500 05/08/2019 22:45:36,4.56,29.500 05/08/2019 22:45:48,4.37,29.484 05/08/2019 22:46:00,4.06,28.625 05/08/2019 22:46:12,4.25,28.594 05/08/2019 22:46:24,3.18,28.453 05/08/2019 22:46:36,2.93,26.641 05/08/2019 22:46:48,2.87,26.094 05/08/2019 22:47:00,2.00,25.250 05/08/2019 22:47:12,2.25,23.438 05/08/2019 22:47:24,2.68,22.688 05/08/2019 22:47:36,1.62,21.875 05/08/2019 22:47:48,1.62,20.438 05/08/2019 22:48:00,1.56,19.750 05/08/2019 22:48:12,1.68,19.359 05/08/2019 22:48:24,1.68,19.156 05/08/2019 22:48:36,1.68,19.063 05/08/2019 22:48:48,1.62,18.969 05/08/2019 22:49:00,1.68,18.891 05/08/2019 22:49:12,1.62,18.891 05/08/2019 22:49:24,1.62,18.813 05/08/2019 22:49:36,1.68,18.844 05/08/2019 22:49:48,1.68,18.891 05/08/2019 22:50:00,1.62,18.859 05/08/2019 22:50:12,1.68,18.859 05/08/2019 22:50:24,1.62,18.906 05/08/2019 22:50:36,1.62,18.906 05/08/2019 22:50:48,1.68,18.891 05/08/2019 22:51:00,1.62,18.906 05/08/2019 22:51:12,1.62,18.906 05/08/2019 22:51:24,1.62,18.922 05/08/2019 22:51:36,1.62,18.922 05/08/2019 22:51:48,2.18,19.141 05/08/2019 22:52:00,2.50,20.000 05/08/2019 22:52:12,2.81,21.125 05/08/2019 22:52:24,2.87,22.266 05/08/2019 22:52:36,3.00,23.250 05/08/2019 22:52:48,3.06,24.078 05/08/2019 22:53:00,3.31,24.797 05/08/2019 22:53:12,3.37,25.359 05/08/2019 22:53:24,3.43,25.844 05/08/2019 22:53:36,3.50,26.281 05/08/2019 22:53:48,3.68,26.672 05/08/2019 22:54:00,3.68,27.016 05/08/2019 22:54:12,3.75,27.313 05/08/2019 22:54:24,3.93,27.563 05/08/2019 22:54:36,3.93,27.781 05/08/2019 22:54:48,4.00,27.984 05/08/2019 22:55:00,4.00,28.156 05/08/2019 22:55:12,4.06,28.359 05/08/2019 22:55:24,4.06,28.484 05/08/2019 22:55:36,4.31,28.594 05/08/2019 22:55:48,4.25,28.703 05/08/2019 22:56:00,4.25,28.813 05/08/2019 22:56:12,4.31,28.906 05/08/2019 22:56:24,4.31,28.984 05/08/2019 22:56:36,4.31,29.047 05/08/2019 22:56:48,4.37,29.141 05/08/2019 22:57:00,4.37,29.188 05/08/2019 22:57:12,4.37,29.250 05/08/2019 22:57:24,4.37,29.297 05/08/2019 22:57:36,4.37,29.313 05/08/2019 22:57:48,4.37,29.359 05/08/2019 22:58:00,4.37,29.391 05/08/2019 22:58:12,4.37,29.406 05/08/2019 22:58:24,4.37,29.438 05/08/2019 22:58:36,4.37,29.438 05/08/2019 22:58:48,4.37,29.391 05/08/2019 22:59:00,4.37,29.359 05/08/2019 22:59:12,4.12,29.188 05/08/2019 22:59:24,4.31,29.266 05/08/2019 22:59:36,4.31,29.344 05/08/2019 22:59:48,4.37,29.391 05/08/2019 23:00:00,4.37,29.438 05/08/2019 23:00:12,4.31,29.500 05/08/2019 23:00:24,4.31,29.391 05/08/2019 23:00:36,4.31,29.453 05/08/2019 23:00:48,4.56,29.578 05/08/2019 23:01:00,4.62,29.719 05/08/2019 23:01:12,4.68,29.813 05/08/2019 23:01:24,4.68,29.922 05/08/2019 23:01:36,4.06,29.766 05/08/2019 23:01:48,4.31,29.125 05/08/2019 23:02:00,4.37,29.313 05/08/2019 23:02:12,4.37,29.453 05/08/2019 23:02:24,4.62,29.578 05/08/2019 23:02:36,4.62,29.656 05/08/2019 23:02:48,4.62,29.750 05/08/2019 23:03:00,4.68,29.844 05/08/2019 23:03:12,4.68,29.922 05/08/2019 23:03:24,4.68,30.016 05/08/2019 23:03:36,4.68,30.063 05/08/2019 23:03:48,4.68,30.109 05/08/2019 23:04:00,4.68,30.063 05/08/2019 23:04:12,4.68,30.063 05/08/2019 23:04:24,4.68,30.078 05/08/2019 23:04:36,4.68,30.078 05/08/2019 23:04:48,4.68,30.078 05/08/2019 23:05:00,4.68,30.078 05/08/2019 23:05:12,4.37,30.063 05/08/2019 23:05:24,4.12,29.031 05/08/2019 23:05:36,4.31,28.984 05/08/2019 23:05:48,4.31,29.141 05/08/2019 23:06:00,4.37,29.297 05/08/2019 23:06:12,4.43,29.438 05/08/2019 23:06:24,4.62,29.531 05/08/2019 23:06:36,4.62,29.609 05/08/2019 23:06:48,4.62,29.672 05/08/2019 23:07:00,4.62,29.719 05/08/2019 23:07:12,4.62,29.766 05/08/2019 23:07:24,4.68,29.859 05/08/2019 23:07:36,4.62,29.938 05/08/2019 23:07:48,4.68,29.969 05/08/2019 23:08:00,4.62,29.969 05/08/2019 23:08:12,4.68,29.984 05/08/2019 23:08:24,4.68,29.969 05/08/2019 23:08:36,4.68,29.969 05/08/2019 23:08:48,4.68,29.984 05/08/2019 23:09:00,4.68,30.016 05/08/2019 23:09:12,4.68,30.031 05/08/2019 23:09:24,4.68,30.031 05/08/2019 23:09:36,4.68,30.063 05/08/2019 23:09:48,4.68,30.078 05/08/2019 23:10:00,4.68,30.078 05/08/2019 23:10:12,4.68,30.109 05/08/2019 23:10:24,4.68,30.109 05/08/2019 23:10:36,4.68,30.109 05/08/2019 23:10:48,4.68,30.125 05/08/2019 23:11:00,4.68,30.109 05/08/2019 23:11:12,4.68,30.109 05/08/2019 23:11:24,4.68,30.109 05/08/2019 23:11:36,4.68,30.109 05/08/2019 23:11:48,4.68,30.109 05/08/2019 23:12:00,4.68,30.109 05/08/2019 23:12:12,4.68,30.125 05/08/2019 23:12:24,4.68,30.156 05/08/2019 23:12:36,4.68,30.156 05/08/2019 23:12:48,4.68,30.125 05/08/2019 23:13:00,4.68,30.109 05/08/2019 23:13:12,4.68,30.078 05/08/2019 23:13:24,4.62,30.063 05/08/2019 23:13:36,4.62,30.031 05/08/2019 23:13:48,4.62,30.016 05/08/2019 23:14:00,4.62,29.984 05/08/2019 23:14:12,4.62,29.969 05/08/2019 23:14:24,4.62,29.938 05/08/2019 23:14:36,4.62,29.922 05/08/2019 23:14:48,4.62,29.891 05/08/2019 23:15:00,4.62,29.891 05/08/2019 23:15:12,4.62,29.859 05/08/2019 23:15:24,4.56,29.859 05/08/2019 23:15:36,4.56,29.844 05/08/2019 23:15:48,4.56,29.797 05/08/2019 23:16:00,4.56,29.766 05/08/2019 23:16:12,4.56,29.750 05/08/2019 23:16:24,4.56,29.703 05/08/2019 23:16:36,4.56,29.625 05/08/2019 23:16:48,4.56,29.547 05/08/2019 23:17:00,4.56,29.500 05/08/2019 23:17:12,4.56,29.500 05/08/2019 23:17:24,4.37,29.484 05/08/2019 23:17:36,4.37,29.484 05/08/2019 23:17:48,4.31,29.438 05/08/2019 23:18:00,4.31,29.266 05/08/2019 23:18:12,4.31,29.188 05/08/2019 23:18:24,4.06,28.984 05/08/2019 23:18:36,4.06,28.750 05/08/2019 23:18:48,4.00,28.531 05/08/2019 23:19:00,3.56,28.219 05/08/2019 23:19:12,3.43,27.594 05/08/2019 23:19:24,3.75,27.453 05/08/2019 23:19:36,4.00,27.844 05/08/2019 23:19:48,4.00,28.156 05/08/2019 23:20:00,4.06,28.359 05/08/2019 23:20:12,4.31,28.594 05/08/2019 23:20:24,4.31,28.813 05/08/2019 23:20:36,4.31,28.906 05/08/2019 23:20:48,4.31,29.031 05/08/2019 23:21:00,4.37,29.094 05/08/2019 23:21:12,4.37,29.219 05/08/2019 23:21:24,4.37,29.297 05/08/2019 23:21:36,4.43,29.391 05/08/2019 23:21:48,4.62,29.500 05/08/2019 23:22:00,4.68,29.656 05/08/2019 23:22:12,4.68,29.750 05/08/2019 23:22:24,4.68,29.797 05/08/2019 23:22:36,4.68,29.844 05/08/2019 23:22:48,4.68,29.891 05/08/2019 23:23:00,4.68,29.922 05/08/2019 23:23:12,4.68,29.938 05/08/2019 23:23:24,4.68,29.938 05/08/2019 23:23:36,4.68,29.938 05/08/2019 23:23:48,4.68,29.938 05/08/2019 23:24:00,4.68,29.938 05/08/2019 23:24:12,4.68,29.938 05/08/2019 23:24:24,4.68,29.938 05/08/2019 23:24:36,4.68,29.938 05/08/2019 23:24:48,4.68,29.969 05/08/2019 23:25:00,4.68,29.938 05/08/2019 23:25:12,4.68,29.969 05/08/2019 23:25:24,4.68,30.016 05/08/2019 23:25:36,4.68,30.016 05/08/2019 23:25:48,4.68,30.016 05/08/2019 23:26:00,4.31,29.797 05/08/2019 23:26:12,4.43,29.500 05/08/2019 23:26:24,4.31,29.453 05/08/2019 23:26:36,4.56,29.500 05/08/2019 23:26:48,4.62,29.547 05/08/2019 23:27:00,4.62,29.672 05/08/2019 23:27:12,4.56,29.703 05/08/2019 23:27:24,4.12,29.250 05/08/2019 23:27:36,4.31,29.172 05/08/2019 23:27:48,4.31,29.297 05/08/2019 23:28:00,4.31,29.391 05/08/2019 23:28:12,4.37,29.453 05/08/2019 23:28:24,4.56,29.547 05/08/2019 23:28:36,4.62,29.656 05/08/2019 23:28:48,4.62,29.766 05/08/2019 23:29:00,4.62,29.844 05/08/2019 23:29:12,4.62,29.922 05/08/2019 23:29:24,4.62,29.969 05/08/2019 23:29:36,4.68,30.031 05/08/2019 23:29:48,4.68,30.078 05/08/2019 23:30:00,4.68,30.109 05/08/2019 23:30:12,4.68,30.125 05/08/2019 23:30:24,4.68,30.125 05/08/2019 23:30:36,4.68,30.156 05/08/2019 23:30:48,4.68,30.188 05/08/2019 23:31:00,4.68,30.188 05/08/2019 23:31:12,4.68,30.203 05/08/2019 23:31:24,4.75,30.234 05/08/2019 23:31:36,4.68,30.234 05/08/2019 23:31:48,4.68,30.234 05/08/2019 23:32:00,4.68,30.250 05/08/2019 23:32:12,4.68,30.234 05/08/2019 23:32:24,4.68,30.234 05/08/2019 23:32:36,4.68,30.234 05/08/2019 23:32:48,4.68,30.250 05/08/2019 23:33:00,4.68,30.250 05/08/2019 23:33:12,4.68,30.234 05/08/2019 23:33:24,4.68,30.234 05/08/2019 23:33:36,4.68,30.234 05/08/2019 23:33:48,4.68,30.234 05/08/2019 23:34:00,4.68,30.250 05/08/2019 23:34:12,4.68,30.250 05/08/2019 23:34:24,4.68,30.281 05/08/2019 23:34:36,4.68,30.281 05/08/2019 23:34:48,4.68,30.281 05/08/2019 23:35:00,4.68,30.281 05/08/2019 23:35:12,4.68,30.297 05/08/2019 23:35:24,4.68,30.297 05/08/2019 23:35:36,4.68,30.297 05/08/2019 23:35:48,4.68,30.297 05/08/2019 23:36:00,4.68,30.281 05/08/2019 23:36:12,4.68,30.250 05/08/2019 23:36:24,4.43,30.156 05/08/2019 23:36:36,4.56,29.969 05/08/2019 23:36:48,4.62,29.922 05/08/2019 23:37:00,4.62,29.891 05/08/2019 23:37:12,4.68,29.922 05/08/2019 23:37:24,4.68,29.969 05/08/2019 23:37:36,4.68,30.016 05/08/2019 23:37:48,4.62,30.063 05/08/2019 23:38:00,4.68,30.109 05/08/2019 23:38:12,4.68,30.156 05/08/2019 23:38:24,4.68,30.203 05/08/2019 23:38:36,4.18,29.766 05/08/2019 23:38:48,4.25,29.453 05/08/2019 23:39:00,4.56,29.609 05/08/2019 23:39:12,4.62,29.766 05/08/2019 23:39:24,4.62,29.891 05/08/2019 23:39:36,4.62,29.984 05/08/2019 23:39:48,4.68,30.078 05/08/2019 23:40:00,4.68,30.188 05/08/2019 23:40:12,4.75,30.281 05/08/2019 23:40:24,4.68,30.375 05/08/2019 23:40:36,4.75,30.422 05/08/2019 23:40:48,5.06,30.500 05/08/2019 23:41:00,5.06,30.547 05/08/2019 23:41:12,5.06,30.625 05/08/2019 23:41:24,5.06,30.719 05/08/2019 23:41:36,5.06,30.719 05/08/2019 23:41:48,5.06,30.766 05/08/2019 23:42:00,5.06,30.797 05/08/2019 23:42:12,5.06,30.797 05/08/2019 23:42:24,5.06,30.813 05/08/2019 23:42:36,5.06,30.844 05/08/2019 23:42:48,5.06,30.891 05/08/2019 23:43:00,5.06,30.891 05/08/2019 23:43:12,5.06,30.891 05/08/2019 23:43:24,5.06,30.891 05/08/2019 23:43:36,5.06,30.891 05/08/2019 23:43:48,5.06,30.938 05/08/2019 23:44:00,5.06,30.953 05/08/2019 23:44:12,5.06,30.938 05/08/2019 23:44:24,5.06,30.938 05/08/2019 23:44:36,5.06,30.938 05/08/2019 23:44:48,5.06,30.938 05/08/2019 23:45:00,5.06,31.016 05/08/2019 23:45:12,5.06,30.984 05/08/2019 23:45:24,5.06,30.984 05/08/2019 23:45:36,5.06,30.953 05/08/2019 23:45:48,5.12,30.953 05/08/2019 23:46:00,5.06,30.953 05/08/2019 23:46:12,5.06,30.906 05/08/2019 23:46:24,5.06,30.891 05/08/2019 23:46:36,5.06,30.859 05/08/2019 23:46:48,5.06,30.844 05/08/2019 23:47:00,5.06,30.813 05/08/2019 23:47:12,5.06,30.813 05/08/2019 23:47:24,5.06,30.797 05/08/2019 23:47:36,5.06,30.766 05/08/2019 23:47:48,5.06,30.766 05/08/2019 23:48:00,5.06,30.766 05/08/2019 23:48:12,5.06,30.766 05/08/2019 23:48:24,5.06,30.734 05/08/2019 23:48:36,5.06,30.719 05/08/2019 23:48:48,5.06,30.719 05/08/2019 23:49:00,5.06,30.719 05/08/2019 23:49:12,5.06,30.734 05/08/2019 23:49:24,5.06,30.734 05/08/2019 23:49:36,5.06,30.719 05/08/2019 23:49:48,5.06,30.719 05/08/2019 23:50:00,5.06,30.688 05/08/2019 23:50:12,5.06,30.688 05/08/2019 23:50:24,5.06,30.672 05/08/2019 23:50:36,5.06,30.719 05/08/2019 23:50:48,5.06,30.719 05/08/2019 23:51:00,5.06,30.688 05/08/2019 23:51:12,5.06,30.688 05/08/2019 23:51:24,5.06,30.672 05/08/2019 23:51:36,5.06,30.672 05/08/2019 23:51:48,5.06,30.672 05/08/2019 23:52:00,5.06,30.641 05/08/2019 23:52:12,5.06,30.641 05/08/2019 23:52:24,5.06,30.625 05/08/2019 23:52:36,5.06,30.625 05/08/2019 23:52:48,5.00,30.594 05/08/2019 23:53:00,5.06,30.594 05/08/2019 23:53:12,5.06,30.594 05/08/2019 23:53:24,5.00,30.563 05/08/2019 23:53:36,5.00,30.563 05/08/2019 23:53:48,5.06,30.563 05/08/2019 23:54:00,5.06,30.563 05/08/2019 23:54:12,5.06,30.563 05/08/2019 23:54:24,5.00,30.563 05/08/2019 23:54:36,5.00,30.547 05/08/2019 23:54:48,4.37,30.281 05/08/2019 23:55:00,4.56,30.063 05/08/2019 23:55:12,4.62,30.078 05/08/2019 23:55:24,4.62,30.125 05/08/2019 23:55:36,4.68,30.203 05/08/2019 23:55:48,4.68,30.250 05/08/2019 23:56:00,4.68,30.328 05/08/2019 23:56:12,4.68,30.344 05/08/2019 23:56:24,4.68,30.375 05/08/2019 23:56:36,4.68,30.375 05/08/2019 23:56:48,4.68,30.422 05/08/2019 23:57:00,4.68,30.453 05/08/2019 23:57:12,4.68,30.453 05/08/2019 23:57:24,4.68,30.469 05/08/2019 23:57:36,5.06,30.516 05/08/2019 23:57:48,5.06,30.547 05/08/2019 23:58:00,5.00,30.563 05/08/2019 23:58:12,4.62,30.453 05/08/2019 23:58:24,4.68,30.375 05/08/2019 23:58:36,4.68,30.344 05/08/2019 23:58:48,4.68,30.344 05/08/2019 23:59:00,4.62,30.328 05/08/2019 23:59:12,4.62,30.281 05/08/2019 23:59:24,4.68,30.250 05/08/2019 23:59:36,4.68,30.281 05/08/2019 23:59:48,4.68,30.297 Data Block 9 Start Time = 10/08/2019 00:00:00 Stop Time = 11/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 10/08/2019 00:00:00,4.00,28.359 10/08/2019 00:00:12,4.00,28.453 10/08/2019 00:00:24,4.18,28.547 10/08/2019 00:00:36,4.18,28.656 10/08/2019 00:00:48,4.18,28.750 10/08/2019 00:01:00,4.18,28.797 10/08/2019 00:01:12,4.18,28.813 10/08/2019 00:01:24,4.18,28.844 10/08/2019 00:01:36,4.18,28.859 10/08/2019 00:01:48,4.18,28.891 10/08/2019 00:02:00,4.18,28.906 10/08/2019 00:02:12,4.18,28.938 10/08/2019 00:02:24,4.18,28.953 10/08/2019 00:02:36,4.18,28.984 10/08/2019 00:02:48,4.18,28.984 10/08/2019 00:03:00,4.18,29.000 10/08/2019 00:03:12,4.18,29.000 10/08/2019 00:03:24,4.18,28.984 10/08/2019 00:03:36,4.18,28.984 10/08/2019 00:03:48,4.12,28.953 10/08/2019 00:04:00,4.18,28.953 10/08/2019 00:04:12,4.12,28.938 10/08/2019 00:04:24,4.18,28.938 10/08/2019 00:04:36,4.18,28.938 10/08/2019 00:04:48,4.12,28.938 10/08/2019 00:05:00,4.12,28.938 10/08/2019 00:05:12,3.62,28.844 10/08/2019 00:05:24,3.56,27.500 10/08/2019 00:05:36,3.62,27.469 10/08/2019 00:05:48,3.75,27.703 10/08/2019 00:06:00,3.81,27.891 10/08/2019 00:06:12,3.81,28.031 10/08/2019 00:06:24,3.81,28.172 10/08/2019 00:06:36,3.87,28.297 10/08/2019 00:06:48,3.87,28.406 10/08/2019 00:07:00,4.06,28.500 10/08/2019 00:07:12,4.06,28.594 10/08/2019 00:07:24,4.12,28.703 10/08/2019 00:07:36,4.12,28.766 10/08/2019 00:07:48,4.12,28.813 10/08/2019 00:08:00,4.12,28.813 10/08/2019 00:08:12,4.12,28.859 10/08/2019 00:08:24,4.12,28.906 10/08/2019 00:08:36,4.12,28.906 10/08/2019 00:08:48,4.12,28.938 10/08/2019 00:09:00,4.12,28.938 10/08/2019 00:09:12,4.18,28.953 10/08/2019 00:09:24,4.12,28.984 10/08/2019 00:09:36,4.12,28.984 10/08/2019 00:09:48,4.12,28.953 10/08/2019 00:10:00,4.06,28.938 10/08/2019 00:10:12,4.12,28.859 10/08/2019 00:10:24,4.06,28.813 10/08/2019 00:10:36,4.06,28.750 10/08/2019 00:10:48,4.12,28.672 10/08/2019 00:11:00,4.12,28.672 10/08/2019 00:11:12,4.12,28.719 10/08/2019 00:11:24,4.12,28.813 10/08/2019 00:11:36,4.18,28.906 10/08/2019 00:11:48,4.18,29.000 10/08/2019 00:12:00,4.18,29.094 10/08/2019 00:12:12,4.18,29.188 10/08/2019 00:12:24,4.18,29.250 10/08/2019 00:12:36,4.25,29.297 10/08/2019 00:12:48,4.25,29.297 10/08/2019 00:13:00,4.25,29.297 10/08/2019 00:13:12,4.25,29.313 10/08/2019 00:13:24,4.25,29.359 10/08/2019 00:13:36,4.25,29.406 10/08/2019 00:13:48,4.43,29.531 10/08/2019 00:14:00,4.43,29.547 10/08/2019 00:14:12,4.43,29.547 10/08/2019 00:14:24,4.43,29.547 10/08/2019 00:14:36,4.43,29.578 10/08/2019 00:14:48,4.50,29.625 10/08/2019 00:15:00,2.93,28.313 10/08/2019 00:15:12,2.75,25.953 10/08/2019 00:15:24,3.18,25.609 10/08/2019 00:15:36,3.31,26.109 10/08/2019 00:15:48,3.50,26.531 10/08/2019 00:16:00,3.56,26.875 10/08/2019 00:16:12,3.62,27.203 10/08/2019 00:16:24,3.75,27.500 10/08/2019 00:16:36,3.81,27.750 10/08/2019 00:16:48,3.81,27.938 10/08/2019 00:17:00,3.87,28.125 10/08/2019 00:17:12,3.87,28.297 10/08/2019 00:17:24,3.87,28.438 10/08/2019 00:17:36,4.12,28.547 10/08/2019 00:17:48,4.12,28.672 10/08/2019 00:18:00,4.12,28.750 10/08/2019 00:18:12,4.18,28.844 10/08/2019 00:18:24,4.18,28.891 10/08/2019 00:18:36,4.18,28.938 10/08/2019 00:18:48,4.18,28.953 10/08/2019 00:19:00,4.18,28.984 10/08/2019 00:19:12,4.12,28.984 10/08/2019 00:19:24,3.37,28.672 10/08/2019 00:19:36,2.87,26.844 10/08/2019 00:19:48,1.43,25.109 10/08/2019 00:20:00,1.31,21.672 10/08/2019 00:20:12,1.50,20.047 10/08/2019 00:20:24,1.56,19.266 10/08/2019 00:20:36,1.56,18.906 10/08/2019 00:20:48,1.50,18.719 10/08/2019 00:21:00,1.50,18.625 10/08/2019 00:21:12,1.50,18.547 10/08/2019 00:21:24,1.50,18.516 10/08/2019 00:21:36,1.50,18.516 10/08/2019 00:21:48,1.50,18.516 10/08/2019 00:22:00,1.50,18.516 10/08/2019 00:22:12,1.50,18.516 10/08/2019 00:22:24,1.50,18.516 10/08/2019 00:22:36,1.50,18.516 10/08/2019 00:22:48,1.50,18.516 10/08/2019 00:23:00,1.50,18.500 10/08/2019 00:23:12,1.50,18.500 10/08/2019 00:23:24,1.50,18.500 10/08/2019 00:23:36,1.50,18.500 10/08/2019 00:23:48,1.50,18.500 10/08/2019 00:24:00,1.50,18.500 10/08/2019 00:24:12,1.50,18.500 10/08/2019 00:24:24,1.50,18.500 10/08/2019 00:24:36,1.50,18.500 10/08/2019 00:24:48,1.43,18.500 10/08/2019 00:25:00,1.43,18.500 10/08/2019 00:25:12,1.56,18.484 10/08/2019 00:25:24,1.62,18.500 10/08/2019 00:25:36,2.18,19.016 10/08/2019 00:25:48,2.37,20.063 10/08/2019 00:26:00,2.43,21.266 10/08/2019 00:26:12,2.50,22.156 10/08/2019 00:26:24,2.62,22.859 10/08/2019 00:26:36,2.75,23.484 10/08/2019 00:26:48,2.75,23.969 10/08/2019 00:27:00,2.87,24.328 10/08/2019 00:27:12,2.93,24.641 10/08/2019 00:27:24,3.06,24.938 10/08/2019 00:27:36,2.75,25.109 10/08/2019 00:27:48,3.18,25.438 10/08/2019 00:28:00,3.31,26.063 10/08/2019 00:28:12,3.37,26.484 10/08/2019 00:28:24,3.56,26.797 10/08/2019 00:28:36,2.75,26.844 10/08/2019 00:28:48,2.93,25.750 10/08/2019 00:29:00,3.31,26.047 10/08/2019 00:29:12,3.50,26.578 10/08/2019 00:29:24,3.56,26.938 10/08/2019 00:29:36,3.62,27.234 10/08/2019 00:29:48,3.81,27.547 10/08/2019 00:30:00,3.81,27.781 10/08/2019 00:30:12,3.87,27.984 10/08/2019 00:30:24,3.87,28.156 10/08/2019 00:30:36,3.87,28.297 10/08/2019 00:30:48,3.93,28.438 10/08/2019 00:31:00,4.12,28.578 10/08/2019 00:31:12,4.12,28.672 10/08/2019 00:31:24,4.18,28.766 10/08/2019 00:31:36,4.18,28.859 10/08/2019 00:31:48,4.18,28.938 10/08/2019 00:32:00,4.18,29.000 10/08/2019 00:32:12,4.18,29.047 10/08/2019 00:32:24,4.18,29.078 10/08/2019 00:32:36,4.18,29.094 10/08/2019 00:32:48,4.18,29.125 10/08/2019 00:33:00,4.18,29.125 10/08/2019 00:33:12,3.68,28.906 10/08/2019 00:33:24,3.75,28.344 10/08/2019 00:33:36,3.87,28.438 10/08/2019 00:33:48,4.18,28.625 10/08/2019 00:34:00,4.18,28.844 10/08/2019 00:34:12,4.25,29.000 10/08/2019 00:34:24,4.25,29.141 10/08/2019 00:34:36,4.25,29.250 10/08/2019 00:34:48,4.31,29.344 10/08/2019 00:35:00,4.25,29.438 10/08/2019 00:35:12,4.43,29.500 10/08/2019 00:35:24,4.50,29.547 10/08/2019 00:35:36,4.50,29.625 10/08/2019 00:35:48,4.50,29.656 10/08/2019 00:36:00,4.50,29.719 10/08/2019 00:36:12,4.50,29.766 10/08/2019 00:36:24,4.56,29.813 10/08/2019 00:36:36,4.50,29.844 10/08/2019 00:36:48,4.50,29.859 10/08/2019 00:37:00,4.43,29.891 10/08/2019 00:37:12,4.43,29.750 10/08/2019 00:37:24,4.43,29.672 10/08/2019 00:37:36,4.43,29.656 10/08/2019 00:37:48,4.50,29.703 10/08/2019 00:38:00,4.50,29.703 10/08/2019 00:38:12,4.50,29.625 10/08/2019 00:38:24,4.50,29.578 10/08/2019 00:38:36,4.50,29.609 10/08/2019 00:38:48,4.50,29.625 10/08/2019 00:39:00,4.18,29.656 10/08/2019 00:39:12,4.06,29.219 10/08/2019 00:39:24,4.06,29.031 10/08/2019 00:39:36,4.12,28.984 10/08/2019 00:39:48,4.18,29.219 10/08/2019 00:40:00,4.18,29.391 10/08/2019 00:40:12,4.18,29.438 10/08/2019 00:40:24,4.25,29.453 10/08/2019 00:40:36,4.50,29.578 10/08/2019 00:40:48,4.50,29.719 10/08/2019 00:41:00,4.50,29.844 10/08/2019 00:41:12,4.50,29.969 10/08/2019 00:41:24,4.50,30.031 10/08/2019 00:41:36,4.50,30.156 10/08/2019 00:41:48,4.56,30.250 10/08/2019 00:42:00,4.56,30.234 10/08/2019 00:42:12,4.56,30.250 10/08/2019 00:42:24,4.56,30.328 10/08/2019 00:42:36,4.56,30.344 10/08/2019 00:42:48,4.56,30.344 10/08/2019 00:43:00,4.56,30.344 10/08/2019 00:43:12,4.56,30.344 10/08/2019 00:43:24,4.56,30.375 10/08/2019 00:43:36,4.56,30.375 10/08/2019 00:43:48,4.56,30.469 10/08/2019 00:44:00,4.93,30.547 10/08/2019 00:44:12,4.93,30.516 10/08/2019 00:44:24,4.93,30.516 10/08/2019 00:44:36,4.93,30.500 10/08/2019 00:44:48,4.62,30.453 10/08/2019 00:45:00,4.56,30.469 10/08/2019 00:45:12,4.93,30.500 10/08/2019 00:45:24,4.93,30.547 10/08/2019 00:45:36,4.87,30.625 10/08/2019 00:45:48,4.93,30.594 10/08/2019 00:46:00,4.93,30.641 10/08/2019 00:46:12,4.93,30.641 10/08/2019 00:46:24,4.56,30.516 10/08/2019 00:46:36,4.12,29.438 10/08/2019 00:46:48,4.18,29.313 10/08/2019 00:47:00,4.25,29.344 10/08/2019 00:47:12,3.75,29.406 10/08/2019 00:47:24,3.68,28.016 10/08/2019 00:47:36,3.68,27.703 10/08/2019 00:47:48,3.00,26.875 10/08/2019 00:48:00,2.93,26.281 10/08/2019 00:48:12,3.00,26.188 10/08/2019 00:48:24,3.06,26.234 10/08/2019 00:48:36,3.12,26.359 10/08/2019 00:48:48,3.37,26.641 10/08/2019 00:49:00,3.31,26.688 10/08/2019 00:49:12,3.43,26.781 10/08/2019 00:49:24,1.68,25.563 10/08/2019 00:49:36,1.43,22.797 10/08/2019 00:49:48,1.43,20.953 10/08/2019 00:50:00,1.50,19.938 10/08/2019 00:50:12,1.50,19.406 10/08/2019 00:50:24,1.56,18.984 10/08/2019 00:50:36,1.50,18.781 10/08/2019 00:50:48,1.50,18.672 10/08/2019 00:51:00,1.50,18.578 10/08/2019 00:51:12,1.43,18.563 10/08/2019 00:51:24,1.50,18.547 10/08/2019 00:51:36,1.50,18.516 10/08/2019 00:51:48,1.50,18.516 10/08/2019 00:52:00,1.50,18.516 10/08/2019 00:52:12,1.50,18.516 10/08/2019 00:52:24,1.43,18.516 10/08/2019 00:52:36,1.50,18.516 10/08/2019 00:52:48,1.43,18.516 10/08/2019 00:53:00,1.43,18.516 10/08/2019 00:53:12,1.43,18.516 10/08/2019 00:53:24,1.43,18.500 10/08/2019 00:53:36,1.50,18.516 10/08/2019 00:53:48,1.50,18.500 10/08/2019 00:54:00,1.50,18.516 10/08/2019 00:54:12,1.43,18.516 10/08/2019 00:54:24,1.50,18.516 10/08/2019 00:54:36,1.43,18.516 10/08/2019 00:54:48,1.43,18.516 10/08/2019 00:55:00,1.43,18.516 10/08/2019 00:55:12,1.43,18.516 10/08/2019 00:55:24,1.43,18.500 10/08/2019 00:55:36,1.43,18.516 10/08/2019 00:55:48,1.31,18.500 10/08/2019 00:56:00,1.43,18.516 10/08/2019 00:56:12,1.50,18.484 10/08/2019 00:56:24,1.56,18.453 10/08/2019 00:56:36,1.56,18.484 10/08/2019 00:56:48,1.50,18.453 10/08/2019 00:57:00,1.56,18.453 10/08/2019 00:57:12,1.50,18.484 10/08/2019 00:57:24,1.56,18.453 10/08/2019 00:57:36,1.50,18.438 10/08/2019 00:57:48,1.50,18.406 10/08/2019 00:58:00,1.50,18.406 10/08/2019 00:58:12,1.50,18.438 10/08/2019 00:58:24,1.56,18.453 10/08/2019 00:58:36,1.56,18.484 10/08/2019 00:58:48,1.43,18.500 10/08/2019 00:59:00,1.31,18.500 10/08/2019 00:59:12,1.50,18.500 10/08/2019 00:59:24,1.43,18.500 10/08/2019 00:59:36,1.43,18.500 10/08/2019 00:59:48,1.43,18.500 10/08/2019 01:00:00,1.43,18.500 10/08/2019 01:00:12,1.31,18.500 10/08/2019 01:00:24,1.56,18.484 10/08/2019 01:00:36,1.56,18.484 10/08/2019 01:00:48,1.43,18.500 10/08/2019 01:01:00,1.43,18.500 10/08/2019 01:01:12,1.12,18.500 10/08/2019 01:01:24,1.43,18.500 10/08/2019 01:01:36,1.50,18.484 10/08/2019 01:01:48,1.50,18.453 10/08/2019 01:02:00,1.50,18.453 10/08/2019 01:02:12,1.50,18.453 10/08/2019 01:02:24,1.50,18.453 10/08/2019 01:02:36,1.50,18.438 10/08/2019 01:02:48,1.50,18.438 10/08/2019 01:03:00,1.50,18.438 10/08/2019 01:03:12,1.50,18.453 10/08/2019 01:03:24,1.50,18.438 10/08/2019 01:03:36,1.50,18.453 10/08/2019 01:03:48,1.50,18.453 10/08/2019 01:04:00,1.50,18.484 10/08/2019 01:04:12,1.50,18.484 10/08/2019 01:04:24,1.50,18.453 10/08/2019 01:04:36,1.50,18.453 10/08/2019 01:04:48,1.50,18.453 10/08/2019 01:05:00,1.50,18.453 10/08/2019 01:05:12,1.50,18.406 10/08/2019 01:05:24,1.50,18.391 10/08/2019 01:05:36,1.50,18.406 10/08/2019 01:05:48,1.50,18.406 10/08/2019 01:06:00,1.50,18.438 10/08/2019 01:06:12,1.50,18.438 10/08/2019 01:06:24,1.50,18.406 10/08/2019 01:06:36,1.56,18.453 10/08/2019 01:06:48,1.50,18.484 10/08/2019 01:07:00,1.50,18.453 10/08/2019 01:07:12,1.50,18.453 10/08/2019 01:07:24,1.50,18.453 10/08/2019 01:07:36,1.50,18.453 10/08/2019 01:07:48,1.50,18.438 10/08/2019 01:08:00,1.50,18.438 10/08/2019 01:08:12,1.50,18.438 10/08/2019 01:08:24,1.50,18.453 10/08/2019 01:08:36,1.50,18.438 10/08/2019 01:08:48,1.50,18.438 10/08/2019 01:09:00,1.50,18.438 10/08/2019 01:09:12,1.50,18.453 10/08/2019 01:09:24,1.50,18.438 10/08/2019 01:09:36,1.50,18.406 10/08/2019 01:09:48,1.50,18.438 10/08/2019 01:10:00,1.50,18.438 10/08/2019 01:10:12,1.50,18.406 10/08/2019 01:10:24,1.50,18.406 10/08/2019 01:10:36,1.56,18.406 10/08/2019 01:10:48,1.50,18.406 10/08/2019 01:11:00,1.50,18.438 10/08/2019 01:11:12,1.50,18.453 10/08/2019 01:11:24,1.56,18.484 10/08/2019 01:11:36,1.56,18.484 10/08/2019 01:11:48,1.31,18.500 10/08/2019 01:12:00,1.31,18.500 10/08/2019 01:12:12,1.43,18.500 10/08/2019 01:12:24,1.43,18.500 10/08/2019 01:12:36,1.43,18.500 10/08/2019 01:12:48,1.31,18.500 10/08/2019 01:13:00,1.31,18.500 10/08/2019 01:13:12,1.31,18.500 10/08/2019 01:13:24,1.31,18.500 10/08/2019 01:13:36,1.31,18.500 10/08/2019 01:13:48,1.31,18.500 10/08/2019 01:14:00,1.31,18.500 10/08/2019 01:14:12,1.43,18.500 10/08/2019 01:14:24,1.43,18.500 10/08/2019 01:14:36,1.31,18.500 10/08/2019 01:14:48,1.43,18.500 10/08/2019 01:15:00,1.31,18.500 10/08/2019 01:15:12,1.43,18.500 10/08/2019 01:15:24,1.31,18.500 10/08/2019 01:15:36,1.31,18.500 10/08/2019 01:15:48,1.43,18.500 10/08/2019 01:16:00,1.43,18.500 10/08/2019 01:16:12,1.43,18.500 10/08/2019 01:16:24,1.43,18.500 10/08/2019 01:16:36,1.43,18.500 10/08/2019 01:16:48,1.43,18.500 10/08/2019 01:17:00,1.43,18.500 10/08/2019 01:17:12,1.43,18.500 10/08/2019 01:17:24,1.43,18.500 10/08/2019 01:17:36,1.43,18.500 10/08/2019 01:17:48,1.43,18.500 10/08/2019 01:18:00,1.43,18.500 10/08/2019 01:18:12,1.43,18.500 10/08/2019 01:18:24,1.43,18.500 10/08/2019 01:18:36,1.43,18.500 10/08/2019 01:18:48,1.31,18.500 10/08/2019 01:19:00,1.43,18.500 10/08/2019 01:19:12,1.43,18.500 10/08/2019 01:19:24,1.43,18.500 10/08/2019 01:19:36,1.43,18.500 10/08/2019 01:19:48,1.50,18.500 10/08/2019 01:20:00,1.31,18.500 10/08/2019 01:20:12,1.31,18.500 10/08/2019 01:20:24,1.43,18.500 10/08/2019 01:20:36,1.43,18.500 10/08/2019 01:20:48,1.43,18.500 10/08/2019 01:21:00,1.31,18.500 10/08/2019 01:21:12,1.31,18.500 10/08/2019 01:21:24,1.31,18.500 10/08/2019 01:21:36,1.31,18.500 10/08/2019 01:21:48,1.31,18.500 10/08/2019 01:22:00,1.31,18.500 10/08/2019 01:22:12,1.43,18.500 10/08/2019 01:22:24,1.31,18.500 10/08/2019 01:22:36,1.31,18.500 10/08/2019 01:22:48,1.43,18.500 10/08/2019 01:23:00,1.31,18.500 10/08/2019 01:23:12,1.43,18.500 10/08/2019 01:23:24,1.31,18.500 10/08/2019 01:23:36,1.31,18.500 10/08/2019 01:23:48,1.31,18.500 10/08/2019 01:24:00,1.43,18.500 10/08/2019 01:24:12,1.31,18.500 10/08/2019 01:24:24,1.43,18.500 10/08/2019 01:24:36,1.31,18.500 10/08/2019 01:24:48,1.31,18.500 10/08/2019 01:25:00,1.43,18.500 10/08/2019 01:25:12,1.43,18.500 10/08/2019 01:25:24,1.31,18.500 10/08/2019 01:25:36,1.43,18.500 10/08/2019 01:25:48,1.43,18.500 10/08/2019 01:26:00,1.31,18.500 10/08/2019 01:26:12,1.43,18.500 10/08/2019 01:26:24,1.43,18.500 10/08/2019 01:26:36,1.43,18.500 10/08/2019 01:26:48,1.43,18.500 10/08/2019 01:27:00,1.43,18.500 10/08/2019 01:27:12,1.43,18.500 10/08/2019 01:27:24,1.43,18.500 10/08/2019 01:27:36,1.43,18.500 10/08/2019 01:27:48,1.43,18.500 10/08/2019 01:28:00,1.43,18.500 10/08/2019 01:28:12,1.43,18.500 10/08/2019 01:28:24,1.31,18.500 10/08/2019 01:28:36,1.43,18.500 10/08/2019 01:28:48,1.31,18.500 10/08/2019 01:29:00,1.43,18.500 10/08/2019 01:29:12,1.43,18.500 10/08/2019 01:29:24,1.43,18.500 10/08/2019 01:29:36,1.31,18.500 10/08/2019 01:29:48,1.43,18.500 10/08/2019 01:30:00,1.43,18.500 10/08/2019 01:30:12,1.43,18.500 10/08/2019 01:30:24,1.43,18.500 10/08/2019 01:30:36,1.43,18.500 10/08/2019 01:30:48,1.43,18.500 10/08/2019 01:31:00,1.31,18.500 10/08/2019 01:31:12,1.31,18.500 10/08/2019 01:31:24,1.25,18.500 10/08/2019 01:31:36,1.43,18.500 10/08/2019 01:31:48,1.43,18.500 10/08/2019 01:32:00,1.31,18.500 10/08/2019 01:32:12,1.43,18.500 10/08/2019 01:32:24,1.43,18.500 10/08/2019 01:32:36,1.43,18.500 10/08/2019 01:32:48,1.31,18.500 10/08/2019 01:33:00,1.43,18.500 10/08/2019 01:33:12,1.43,18.500 10/08/2019 01:33:24,1.43,18.500 10/08/2019 01:33:36,1.43,18.500 10/08/2019 01:33:48,1.31,18.500 10/08/2019 01:34:00,1.43,18.500 10/08/2019 01:34:12,1.43,18.500 10/08/2019 01:34:24,1.31,18.500 10/08/2019 01:34:36,1.43,18.500 10/08/2019 01:34:48,1.43,18.500 10/08/2019 01:35:00,1.43,18.500 10/08/2019 01:35:12,1.43,18.500 10/08/2019 01:35:24,1.43,18.500 10/08/2019 01:35:36,1.31,18.500 10/08/2019 01:35:48,1.43,18.500 10/08/2019 01:36:00,1.43,18.500 10/08/2019 01:36:12,1.31,18.500 10/08/2019 01:36:24,1.43,18.500 10/08/2019 01:36:36,1.43,18.500 10/08/2019 01:36:48,1.43,18.500 10/08/2019 01:37:00,1.31,18.500 10/08/2019 01:37:12,1.43,18.500 10/08/2019 01:37:24,1.43,18.500 10/08/2019 01:37:36,1.43,18.500 10/08/2019 01:37:48,1.31,18.500 10/08/2019 01:38:00,1.43,18.500 10/08/2019 01:38:12,1.43,18.500 10/08/2019 01:38:24,1.43,18.500 10/08/2019 01:38:36,1.43,18.500 10/08/2019 01:38:48,1.31,18.500 10/08/2019 01:39:00,1.31,18.500 10/08/2019 01:39:12,1.43,18.500 10/08/2019 01:39:24,1.43,18.500 10/08/2019 01:39:36,1.43,18.500 10/08/2019 01:39:48,1.43,18.500 10/08/2019 01:40:00,1.31,18.500 10/08/2019 01:40:12,1.43,18.500 10/08/2019 01:40:24,1.31,18.500 10/08/2019 01:40:36,1.43,18.500 10/08/2019 01:40:48,1.31,18.500 10/08/2019 01:41:00,1.31,18.500 10/08/2019 01:41:12,1.43,18.500 10/08/2019 01:41:24,1.43,18.500 10/08/2019 01:41:36,1.31,18.500 10/08/2019 01:41:48,1.43,18.500 10/08/2019 01:42:00,1.43,18.500 10/08/2019 01:42:12,1.43,18.500 10/08/2019 01:42:24,1.43,18.500 10/08/2019 01:42:36,1.31,18.500 10/08/2019 01:42:48,1.43,18.500 10/08/2019 01:43:00,1.43,18.500 10/08/2019 01:43:12,1.43,18.500 10/08/2019 01:43:24,1.43,18.500 10/08/2019 01:43:36,1.43,18.500 10/08/2019 01:43:48,1.43,18.500 10/08/2019 01:44:00,1.31,18.500 10/08/2019 01:44:12,1.31,18.500 10/08/2019 01:44:24,1.43,18.500 10/08/2019 01:44:36,1.43,18.500 10/08/2019 01:44:48,1.43,18.500 10/08/2019 01:45:00,1.31,18.500 10/08/2019 01:45:12,1.43,18.500 10/08/2019 01:45:24,1.43,18.500 10/08/2019 01:45:36,1.43,18.500 10/08/2019 01:45:48,1.43,18.500 10/08/2019 01:46:00,1.43,18.500 10/08/2019 01:46:12,1.43,18.500 10/08/2019 01:46:24,1.43,18.500 10/08/2019 01:46:36,1.43,18.500 10/08/2019 01:46:48,1.31,18.500 10/08/2019 01:47:00,1.31,18.500 10/08/2019 01:47:12,1.31,18.500 10/08/2019 01:47:24,1.31,18.500 10/08/2019 01:47:36,1.43,18.500 10/08/2019 01:47:48,1.43,18.500 10/08/2019 01:48:00,1.31,18.500 10/08/2019 01:48:12,1.43,18.500 10/08/2019 01:48:24,1.43,18.500 10/08/2019 01:48:36,1.43,18.500 10/08/2019 01:48:48,1.43,18.500 10/08/2019 01:49:00,1.43,18.500 10/08/2019 01:49:12,1.43,18.500 10/08/2019 01:49:24,1.43,18.500 10/08/2019 01:49:36,1.43,18.500 10/08/2019 01:49:48,1.43,18.500 10/08/2019 01:50:00,1.43,18.500 10/08/2019 01:50:12,1.43,18.500 10/08/2019 01:50:24,1.43,18.500 10/08/2019 01:50:36,1.31,18.500 10/08/2019 01:50:48,1.43,18.500 10/08/2019 01:51:00,1.43,18.500 10/08/2019 01:51:12,1.43,18.500 10/08/2019 01:51:24,1.43,18.500 10/08/2019 01:51:36,1.43,18.500 10/08/2019 01:51:48,1.43,18.500 10/08/2019 01:52:00,1.25,18.500 10/08/2019 01:52:12,1.31,18.500 10/08/2019 01:52:24,1.43,18.500 10/08/2019 01:52:36,1.43,18.500 10/08/2019 01:52:48,1.31,18.500 10/08/2019 01:53:00,1.31,18.500 10/08/2019 01:53:12,1.43,18.500 10/08/2019 01:53:24,1.43,18.500 10/08/2019 01:53:36,1.43,18.500 10/08/2019 01:53:48,1.31,18.500 10/08/2019 01:54:00,1.43,18.500 10/08/2019 01:54:12,1.43,18.500 10/08/2019 01:54:24,1.31,18.500 10/08/2019 01:54:36,1.43,18.500 10/08/2019 01:54:48,1.06,18.500 10/08/2019 01:55:00,1.31,18.500 10/08/2019 01:55:12,1.43,18.500 10/08/2019 01:55:24,1.31,18.500 10/08/2019 01:55:36,1.43,18.500 10/08/2019 01:55:48,1.31,18.500 10/08/2019 01:56:00,1.31,18.500 10/08/2019 01:56:12,1.43,18.500 10/08/2019 01:56:24,1.31,18.500 10/08/2019 01:56:36,1.43,18.500 10/08/2019 01:56:48,1.50,18.500 10/08/2019 01:57:00,1.43,18.500 10/08/2019 01:57:12,1.43,18.500 10/08/2019 01:57:24,1.43,18.500 10/08/2019 01:57:36,1.43,18.500 10/08/2019 01:57:48,1.43,18.500 10/08/2019 01:58:00,1.43,18.500 10/08/2019 01:58:12,1.43,18.500 10/08/2019 01:58:24,1.43,18.500 10/08/2019 01:58:36,1.43,18.500 10/08/2019 01:58:48,1.43,18.500 10/08/2019 01:59:00,1.31,18.500 10/08/2019 01:59:12,1.31,18.500 10/08/2019 01:59:24,1.50,18.500 10/08/2019 01:59:36,1.31,18.500 10/08/2019 01:59:48,1.43,18.500 10/08/2019 02:00:00,1.43,18.500 10/08/2019 02:00:12,1.43,18.500 10/08/2019 02:00:24,1.43,18.500 10/08/2019 02:00:36,1.43,18.500 10/08/2019 02:00:48,1.31,18.500 10/08/2019 02:01:00,1.43,18.500 10/08/2019 02:01:12,1.43,18.500 10/08/2019 02:01:24,1.43,18.500 10/08/2019 02:01:36,1.31,18.500 10/08/2019 02:01:48,1.43,18.500 10/08/2019 02:02:00,1.31,18.500 10/08/2019 02:02:12,1.43,18.500 10/08/2019 02:02:24,1.56,18.484 10/08/2019 02:02:36,1.56,18.484 10/08/2019 02:02:48,1.43,18.500 10/08/2019 02:03:00,1.31,18.500 10/08/2019 02:03:12,1.31,18.500 10/08/2019 02:03:24,1.50,18.484 10/08/2019 02:03:36,1.43,18.500 10/08/2019 02:03:48,1.43,18.500 10/08/2019 02:04:00,1.31,18.500 10/08/2019 02:04:12,1.31,18.500 10/08/2019 02:04:24,1.31,18.500 10/08/2019 02:04:36,1.31,18.500 10/08/2019 02:04:48,1.43,18.500 10/08/2019 02:05:00,1.43,18.500 10/08/2019 02:05:12,1.31,18.500 10/08/2019 02:05:24,1.43,18.500 10/08/2019 02:05:36,1.43,18.500 10/08/2019 02:05:48,1.43,18.500 10/08/2019 02:06:00,1.31,18.500 10/08/2019 02:06:12,1.43,18.500 10/08/2019 02:06:24,1.43,18.500 10/08/2019 02:06:36,1.43,18.500 10/08/2019 02:06:48,1.31,18.500 10/08/2019 02:07:00,1.43,18.500 10/08/2019 02:07:12,1.43,18.500 10/08/2019 02:07:24,1.43,18.500 10/08/2019 02:07:36,1.43,18.500 10/08/2019 02:07:48,1.43,18.500 10/08/2019 02:08:00,1.31,18.500 10/08/2019 02:08:12,1.31,18.500 10/08/2019 02:08:24,1.43,18.500 10/08/2019 02:08:36,1.43,18.500 10/08/2019 02:08:48,1.31,18.500 10/08/2019 02:09:00,1.43,18.500 10/08/2019 02:09:12,1.43,18.500 10/08/2019 02:09:24,1.43,18.500 10/08/2019 02:09:36,1.43,18.500 10/08/2019 02:09:48,1.31,18.500 10/08/2019 02:10:00,1.43,18.500 10/08/2019 02:10:12,1.43,18.500 10/08/2019 02:10:24,1.43,18.500 10/08/2019 02:10:36,1.43,18.500 10/08/2019 02:10:48,1.43,18.500 10/08/2019 02:11:00,1.43,18.500 10/08/2019 02:11:12,1.43,18.500 10/08/2019 02:11:24,1.43,18.500 10/08/2019 02:11:36,1.56,18.484 10/08/2019 02:11:48,1.43,18.500 10/08/2019 02:12:00,1.43,18.500 10/08/2019 02:12:12,1.56,18.484 10/08/2019 02:12:24,1.43,18.500 10/08/2019 02:12:36,1.31,18.500 10/08/2019 02:12:48,1.31,18.500 10/08/2019 02:13:00,1.56,18.484 10/08/2019 02:13:12,1.31,18.500 10/08/2019 02:13:24,1.43,18.500 10/08/2019 02:13:36,1.31,18.500 10/08/2019 02:13:48,1.56,18.484 10/08/2019 02:14:00,1.31,18.500 10/08/2019 02:14:12,1.31,18.500 10/08/2019 02:14:24,1.43,18.500 10/08/2019 02:14:36,1.43,18.500 10/08/2019 02:14:48,1.56,18.484 10/08/2019 02:15:00,1.43,18.500 10/08/2019 02:15:12,1.31,18.500 10/08/2019 02:15:24,1.43,18.500 10/08/2019 02:15:36,1.43,18.500 10/08/2019 02:15:48,1.31,18.500 10/08/2019 02:16:00,1.43,18.500 10/08/2019 02:16:12,1.31,18.500 10/08/2019 02:16:24,1.43,18.500 10/08/2019 02:16:36,1.31,18.500 10/08/2019 02:16:48,1.31,18.500 10/08/2019 02:17:00,1.31,18.500 10/08/2019 02:17:12,1.43,18.500 10/08/2019 02:17:24,1.50,18.500 10/08/2019 02:17:36,1.43,18.500 10/08/2019 02:17:48,1.43,18.500 10/08/2019 02:18:00,1.43,18.500 10/08/2019 02:18:12,1.43,18.500 10/08/2019 02:18:24,1.12,18.500 10/08/2019 02:18:36,1.43,18.500 10/08/2019 02:18:48,1.43,18.500 10/08/2019 02:19:00,1.50,18.500 10/08/2019 02:19:12,1.43,18.500 10/08/2019 02:19:24,1.43,18.500 10/08/2019 02:19:36,1.43,18.500 10/08/2019 02:19:48,1.43,18.500 10/08/2019 02:20:00,1.43,18.500 10/08/2019 02:20:12,1.43,18.500 10/08/2019 02:20:24,1.31,18.500 10/08/2019 02:20:36,1.31,18.500 10/08/2019 02:20:48,1.25,18.500 10/08/2019 02:21:00,1.43,18.500 10/08/2019 02:21:12,1.56,18.484 10/08/2019 02:21:24,1.43,18.500 10/08/2019 02:21:36,1.31,18.500 10/08/2019 02:21:48,1.31,18.500 10/08/2019 02:22:00,1.43,18.500 10/08/2019 02:22:12,1.31,18.500 10/08/2019 02:22:24,1.43,18.500 10/08/2019 02:22:36,1.43,18.500 10/08/2019 02:22:48,1.43,18.500 10/08/2019 02:23:00,1.43,18.500 10/08/2019 02:23:12,1.43,18.500 10/08/2019 02:23:24,1.43,18.500 10/08/2019 02:23:36,1.43,18.500 10/08/2019 02:23:48,1.43,18.500 10/08/2019 02:24:00,1.43,18.500 10/08/2019 02:24:12,1.43,18.500 10/08/2019 02:24:24,1.43,18.500 10/08/2019 02:24:36,1.43,18.500 10/08/2019 02:24:48,1.25,18.500 10/08/2019 02:25:00,1.31,18.500 10/08/2019 02:25:12,1.43,18.500 10/08/2019 02:25:24,1.43,18.500 10/08/2019 02:25:36,1.43,18.500 10/08/2019 02:25:48,1.43,18.500 10/08/2019 02:26:00,1.43,18.500 10/08/2019 02:26:12,1.31,18.500 10/08/2019 02:26:24,1.43,18.500 10/08/2019 02:26:36,1.43,18.500 10/08/2019 02:26:48,1.43,18.500 10/08/2019 02:27:00,1.43,18.500 10/08/2019 02:27:12,1.43,18.500 10/08/2019 02:27:24,1.43,18.500 10/08/2019 02:27:36,1.43,18.500 10/08/2019 02:27:48,1.43,18.500 10/08/2019 02:28:00,1.50,18.500 10/08/2019 02:28:12,1.50,18.500 10/08/2019 02:28:24,1.43,18.500 10/08/2019 02:28:36,1.43,18.500 10/08/2019 02:28:48,1.43,18.500 10/08/2019 02:29:00,1.31,18.500 10/08/2019 02:29:12,1.31,18.500 10/08/2019 02:29:24,1.56,18.484 10/08/2019 02:29:36,1.50,18.484 10/08/2019 02:29:48,1.56,18.484 10/08/2019 02:30:00,1.56,18.484 10/08/2019 02:30:12,1.43,18.500 10/08/2019 02:30:24,1.56,18.484 10/08/2019 02:30:36,1.43,18.500 10/08/2019 02:30:48,1.43,18.500 10/08/2019 02:31:00,1.43,18.500 10/08/2019 02:31:12,1.50,18.484 10/08/2019 02:31:24,1.50,18.484 10/08/2019 02:31:36,1.31,18.500 10/08/2019 02:31:48,1.25,18.500 10/08/2019 02:32:00,1.56,18.484 10/08/2019 02:32:12,1.56,18.484 10/08/2019 02:32:24,1.43,18.500 10/08/2019 02:32:36,1.43,18.500 10/08/2019 02:32:48,1.43,18.500 10/08/2019 02:33:00,1.43,18.500 10/08/2019 02:33:12,1.31,18.500 10/08/2019 02:33:24,1.31,18.500 10/08/2019 02:33:36,1.50,18.484 10/08/2019 02:33:48,1.56,18.484 10/08/2019 02:34:00,1.43,18.500 10/08/2019 02:34:12,1.43,18.500 10/08/2019 02:34:24,1.43,18.500 10/08/2019 02:34:36,1.56,18.484 10/08/2019 02:34:48,1.56,18.484 10/08/2019 02:35:00,1.56,18.484 10/08/2019 02:35:12,1.56,18.484 10/08/2019 02:35:24,1.56,18.484 10/08/2019 02:35:36,1.56,18.484 10/08/2019 02:35:48,1.56,18.484 10/08/2019 02:36:00,1.56,18.484 10/08/2019 02:36:12,1.56,18.484 10/08/2019 02:36:24,1.43,18.500 10/08/2019 02:36:36,1.56,18.484 10/08/2019 02:36:48,1.50,18.484 10/08/2019 02:37:00,1.56,18.484 10/08/2019 02:37:12,1.56,18.484 10/08/2019 02:37:24,1.50,18.484 10/08/2019 02:37:36,1.56,18.484 10/08/2019 02:37:48,1.56,18.484 10/08/2019 02:38:00,1.56,18.484 10/08/2019 02:38:12,1.56,18.484 10/08/2019 02:38:24,1.56,18.484 10/08/2019 02:38:36,1.56,18.484 10/08/2019 02:38:48,1.56,18.484 10/08/2019 02:39:00,1.56,18.484 10/08/2019 02:39:12,1.56,18.484 10/08/2019 02:39:24,1.56,18.484 10/08/2019 02:39:36,1.56,18.484 10/08/2019 02:39:48,1.56,18.484 10/08/2019 02:40:00,1.56,18.484 10/08/2019 02:40:12,1.56,18.484 10/08/2019 02:40:24,1.43,18.500 10/08/2019 02:40:36,1.43,18.500 10/08/2019 02:40:48,1.56,18.484 10/08/2019 02:41:00,1.56,18.484 10/08/2019 02:41:12,1.56,18.484 10/08/2019 02:41:24,1.56,18.484 10/08/2019 02:41:36,1.56,18.484 10/08/2019 02:41:48,1.56,18.484 10/08/2019 02:42:00,1.50,18.484 10/08/2019 02:42:12,1.56,18.484 10/08/2019 02:42:24,1.50,18.484 10/08/2019 02:42:36,1.56,18.484 10/08/2019 02:42:48,1.56,18.484 10/08/2019 02:43:00,1.50,18.484 10/08/2019 02:43:12,1.56,18.484 10/08/2019 02:43:24,1.50,18.484 10/08/2019 02:43:36,1.50,18.484 10/08/2019 02:43:48,1.56,18.484 10/08/2019 02:44:00,1.56,18.484 10/08/2019 02:44:12,1.56,18.484 10/08/2019 02:44:24,1.56,18.484 10/08/2019 02:44:36,1.56,18.484 10/08/2019 02:44:48,1.56,18.484 10/08/2019 02:45:00,1.56,18.484 10/08/2019 02:45:12,1.56,18.484 10/08/2019 02:45:24,1.50,18.484 10/08/2019 02:45:36,1.56,18.484 10/08/2019 02:45:48,1.50,18.484 10/08/2019 02:46:00,1.50,18.484 10/08/2019 02:46:12,1.56,18.484 10/08/2019 02:46:24,1.50,18.484 10/08/2019 02:46:36,1.56,18.484 10/08/2019 02:46:48,1.56,18.484 10/08/2019 02:47:00,1.56,18.484 10/08/2019 02:47:12,1.56,18.484 10/08/2019 02:47:24,1.56,18.484 10/08/2019 02:47:36,1.50,18.484 10/08/2019 02:47:48,1.56,18.484 10/08/2019 02:48:00,1.50,18.484 10/08/2019 02:48:12,1.56,18.484 10/08/2019 02:48:24,1.56,18.484 10/08/2019 02:48:36,1.50,18.484 10/08/2019 02:48:48,1.56,18.484 10/08/2019 02:49:00,1.56,18.484 10/08/2019 02:49:12,1.56,18.484 10/08/2019 02:49:24,1.50,18.484 10/08/2019 02:49:36,1.56,18.484 10/08/2019 02:49:48,1.56,18.484 10/08/2019 02:50:00,1.56,18.484 10/08/2019 02:50:12,1.56,18.484 10/08/2019 02:50:24,1.56,18.484 10/08/2019 02:50:36,1.56,18.484 10/08/2019 02:50:48,1.56,18.484 10/08/2019 02:51:00,1.56,18.484 10/08/2019 02:51:12,1.56,18.484 10/08/2019 02:51:24,1.56,18.484 10/08/2019 02:51:36,1.56,18.484 10/08/2019 02:51:48,1.56,18.484 10/08/2019 02:52:00,1.50,18.484 10/08/2019 02:52:12,1.56,18.484 10/08/2019 02:52:24,1.56,18.484 10/08/2019 02:52:36,1.56,18.484 10/08/2019 02:52:48,1.56,18.484 10/08/2019 02:53:00,1.56,18.484 10/08/2019 02:53:12,1.50,18.484 10/08/2019 02:53:24,1.56,18.484 10/08/2019 02:53:36,1.56,18.484 10/08/2019 02:53:48,1.56,18.484 10/08/2019 02:54:00,1.56,18.484 10/08/2019 02:54:12,1.50,18.484 10/08/2019 02:54:24,1.56,18.484 10/08/2019 02:54:36,1.56,18.484 10/08/2019 02:54:48,1.56,18.484 10/08/2019 02:55:00,1.56,18.484 10/08/2019 02:55:12,1.56,18.484 10/08/2019 02:55:24,1.50,18.484 10/08/2019 02:55:36,1.50,18.484 10/08/2019 02:55:48,1.56,18.484 10/08/2019 02:56:00,1.56,18.484 10/08/2019 02:56:12,1.50,18.484 10/08/2019 02:56:24,1.50,18.484 10/08/2019 02:56:36,1.50,18.484 10/08/2019 02:56:48,1.50,18.484 10/08/2019 02:57:00,1.56,18.484 10/08/2019 02:57:12,1.56,18.484 10/08/2019 02:57:24,1.50,18.484 10/08/2019 02:57:36,1.56,18.484 10/08/2019 02:57:48,1.50,18.484 10/08/2019 02:58:00,1.56,18.484 10/08/2019 02:58:12,1.56,18.484 10/08/2019 02:58:24,1.56,18.484 10/08/2019 02:58:36,1.56,18.484 10/08/2019 02:58:48,1.56,18.484 10/08/2019 02:59:00,1.56,18.484 10/08/2019 02:59:12,1.56,18.484 10/08/2019 02:59:24,1.56,18.484 10/08/2019 02:59:36,1.56,18.484 10/08/2019 02:59:48,1.56,18.484 10/08/2019 03:00:00,1.56,18.484 10/08/2019 03:00:12,1.56,18.484 10/08/2019 03:00:24,1.50,18.484 10/08/2019 03:00:36,1.56,18.484 10/08/2019 03:00:48,1.56,18.484 10/08/2019 03:01:00,1.56,18.484 10/08/2019 03:01:12,1.56,18.484 10/08/2019 03:01:24,1.56,18.484 10/08/2019 03:01:36,1.56,18.484 10/08/2019 03:01:48,1.56,18.484 10/08/2019 03:02:00,1.56,18.484 10/08/2019 03:02:12,1.50,18.484 10/08/2019 03:02:24,1.56,18.484 10/08/2019 03:02:36,1.56,18.484 10/08/2019 03:02:48,1.56,18.484 10/08/2019 03:03:00,1.56,18.484 10/08/2019 03:03:12,1.62,18.484 10/08/2019 03:03:24,1.56,18.484 10/08/2019 03:03:36,1.56,18.484 10/08/2019 03:03:48,1.56,18.484 10/08/2019 03:04:00,1.56,18.484 10/08/2019 03:04:12,1.62,18.484 10/08/2019 03:04:24,1.56,18.484 10/08/2019 03:04:36,1.56,18.484 10/08/2019 03:04:48,1.56,18.484 10/08/2019 03:05:00,1.56,18.484 10/08/2019 03:05:12,1.50,18.484 10/08/2019 03:05:24,1.50,18.484 10/08/2019 03:05:36,1.56,18.484 10/08/2019 03:05:48,1.56,18.484 10/08/2019 03:06:00,1.56,18.484 10/08/2019 03:06:12,1.56,18.484 10/08/2019 03:06:24,1.56,18.484 10/08/2019 03:06:36,1.50,18.484 10/08/2019 03:06:48,1.56,18.484 10/08/2019 03:07:00,1.56,18.484 10/08/2019 03:07:12,1.56,18.484 10/08/2019 03:07:24,1.56,18.484 10/08/2019 03:07:36,1.56,18.484 10/08/2019 03:07:48,1.50,18.484 10/08/2019 03:08:00,1.56,18.484 10/08/2019 03:08:12,1.56,18.484 10/08/2019 03:08:24,1.56,18.484 10/08/2019 03:08:36,1.56,18.484 10/08/2019 03:08:48,1.56,18.484 10/08/2019 03:09:00,1.56,18.484 10/08/2019 03:09:12,1.56,18.484 10/08/2019 03:09:24,1.56,18.484 10/08/2019 03:09:36,1.56,18.484 10/08/2019 03:09:48,1.56,18.484 10/08/2019 03:10:00,1.56,18.484 10/08/2019 03:10:12,1.56,18.484 10/08/2019 03:10:24,1.56,18.484 10/08/2019 03:10:36,1.56,18.484 10/08/2019 03:10:48,1.56,18.484 10/08/2019 03:11:00,1.56,18.484 10/08/2019 03:11:12,1.56,18.484 10/08/2019 03:11:24,1.56,18.484 10/08/2019 03:11:36,1.56,18.484 10/08/2019 03:11:48,1.50,18.484 10/08/2019 03:12:00,1.56,18.484 10/08/2019 03:12:12,1.56,18.484 10/08/2019 03:12:24,1.56,18.453 10/08/2019 03:12:36,1.62,18.453 10/08/2019 03:12:48,1.56,18.484 10/08/2019 03:13:00,1.50,18.484 10/08/2019 03:13:12,1.50,18.484 10/08/2019 03:13:24,1.50,18.484 10/08/2019 03:13:36,1.50,18.484 10/08/2019 03:13:48,1.56,18.484 10/08/2019 03:14:00,1.56,18.453 10/08/2019 03:14:12,1.56,18.453 10/08/2019 03:14:24,1.50,18.453 10/08/2019 03:14:36,1.56,18.453 10/08/2019 03:14:48,1.56,18.453 10/08/2019 03:15:00,1.56,18.453 10/08/2019 03:15:12,1.56,18.484 10/08/2019 03:15:24,1.56,18.484 10/08/2019 03:15:36,1.50,18.484 10/08/2019 03:15:48,1.56,18.484 10/08/2019 03:16:00,1.56,18.484 10/08/2019 03:16:12,1.56,18.484 10/08/2019 03:16:24,1.56,18.484 10/08/2019 03:16:36,1.56,18.484 10/08/2019 03:16:48,1.56,18.484 10/08/2019 03:17:00,1.56,18.484 10/08/2019 03:17:12,1.56,18.484 10/08/2019 03:17:24,1.56,18.484 10/08/2019 03:17:36,1.50,18.484 10/08/2019 03:17:48,1.50,18.484 10/08/2019 03:18:00,1.50,18.484 10/08/2019 03:18:12,1.56,18.484 10/08/2019 03:18:24,1.50,18.484 10/08/2019 03:18:36,1.50,18.484 10/08/2019 03:18:48,1.50,18.484 10/08/2019 03:19:00,1.56,18.484 10/08/2019 03:19:12,1.56,18.484 10/08/2019 03:19:24,1.50,18.484 10/08/2019 03:19:36,1.56,18.484 10/08/2019 03:19:48,1.56,18.484 10/08/2019 03:20:00,1.56,18.453 10/08/2019 03:20:12,1.56,18.484 10/08/2019 03:20:24,1.56,18.484 10/08/2019 03:20:36,1.56,18.453 10/08/2019 03:20:48,1.56,18.453 10/08/2019 03:21:00,1.50,18.484 10/08/2019 03:21:12,1.56,18.453 10/08/2019 03:21:24,1.56,18.484 10/08/2019 03:21:36,1.56,18.453 10/08/2019 03:21:48,1.56,18.453 10/08/2019 03:22:00,1.56,18.453 10/08/2019 03:22:12,1.50,18.484 10/08/2019 03:22:24,1.56,18.484 10/08/2019 03:22:36,1.50,18.484 10/08/2019 03:22:48,1.56,18.453 10/08/2019 03:23:00,1.50,18.453 10/08/2019 03:23:12,1.56,18.453 10/08/2019 03:23:24,1.56,18.453 10/08/2019 03:23:36,1.50,18.453 10/08/2019 03:23:48,1.56,18.453 10/08/2019 03:24:00,1.56,18.453 10/08/2019 03:24:12,1.56,18.453 10/08/2019 03:24:24,1.50,18.453 10/08/2019 03:24:36,1.56,18.453 10/08/2019 03:24:48,1.56,18.453 10/08/2019 03:25:00,1.56,18.453 10/08/2019 03:25:12,1.56,18.453 10/08/2019 03:25:24,1.56,18.453 10/08/2019 03:25:36,1.56,18.453 10/08/2019 03:25:48,1.56,18.453 10/08/2019 03:26:00,1.56,18.453 10/08/2019 03:26:12,1.56,18.453 10/08/2019 03:26:24,1.56,18.453 10/08/2019 03:26:36,1.50,18.453 10/08/2019 03:26:48,1.50,18.453 10/08/2019 03:27:00,1.56,18.453 10/08/2019 03:27:12,1.56,18.453 10/08/2019 03:27:24,1.56,18.453 10/08/2019 03:27:36,1.56,18.453 10/08/2019 03:27:48,1.56,18.453 10/08/2019 03:28:00,1.50,18.453 10/08/2019 03:28:12,1.56,18.453 10/08/2019 03:28:24,1.50,18.453 10/08/2019 03:28:36,1.56,18.453 10/08/2019 03:28:48,1.56,18.453 10/08/2019 03:29:00,1.56,18.453 10/08/2019 03:29:12,1.56,18.453 10/08/2019 03:29:24,1.56,18.453 10/08/2019 03:29:36,1.50,18.453 10/08/2019 03:29:48,1.50,18.453 10/08/2019 03:30:00,1.56,18.453 10/08/2019 03:30:12,1.50,18.453 10/08/2019 03:30:24,1.56,18.453 10/08/2019 03:30:36,1.56,18.453 10/08/2019 03:30:48,1.56,18.453 10/08/2019 03:31:00,1.56,18.453 10/08/2019 03:31:12,1.56,18.453 10/08/2019 03:31:24,1.56,18.453 10/08/2019 03:31:36,1.56,18.453 10/08/2019 03:31:48,1.56,18.453 10/08/2019 03:32:00,1.50,18.453 10/08/2019 03:32:12,1.50,18.453 10/08/2019 03:32:24,1.56,18.453 10/08/2019 03:32:36,1.56,18.453 10/08/2019 03:32:48,1.56,18.453 10/08/2019 03:33:00,1.56,18.453 10/08/2019 03:33:12,1.56,18.453 10/08/2019 03:33:24,1.56,18.453 10/08/2019 03:33:36,1.56,18.453 10/08/2019 03:33:48,1.56,18.453 10/08/2019 03:34:00,1.56,18.453 10/08/2019 03:34:12,1.56,18.453 10/08/2019 03:34:24,1.50,18.453 10/08/2019 03:34:36,1.50,18.453 10/08/2019 03:34:48,1.56,18.453 10/08/2019 03:35:00,1.56,18.453 10/08/2019 03:35:12,1.50,18.453 10/08/2019 03:35:24,1.50,18.453 10/08/2019 03:35:36,1.56,18.453 10/08/2019 03:35:48,1.56,18.453 10/08/2019 03:36:00,1.56,18.453 10/08/2019 03:36:12,1.56,18.453 10/08/2019 03:36:24,1.50,18.453 10/08/2019 03:36:36,1.50,18.453 10/08/2019 03:36:48,1.56,18.453 10/08/2019 03:37:00,1.56,18.453 10/08/2019 03:37:12,1.56,18.453 10/08/2019 03:37:24,1.56,18.453 10/08/2019 03:37:36,1.56,18.453 10/08/2019 03:37:48,1.56,18.453 10/08/2019 03:38:00,1.50,18.453 10/08/2019 03:38:12,1.56,18.453 10/08/2019 03:38:24,1.56,18.453 10/08/2019 03:38:36,1.56,18.453 10/08/2019 03:38:48,1.56,18.453 10/08/2019 03:39:00,1.56,18.453 10/08/2019 03:39:12,1.50,18.453 10/08/2019 03:39:24,1.50,18.453 10/08/2019 03:39:36,1.56,18.453 10/08/2019 03:39:48,1.56,18.453 10/08/2019 03:40:00,1.56,18.453 10/08/2019 03:40:12,1.56,18.453 10/08/2019 03:40:24,1.56,18.453 10/08/2019 03:40:36,1.50,18.453 10/08/2019 03:40:48,1.56,18.453 10/08/2019 03:41:00,1.56,18.453 10/08/2019 03:41:12,1.56,18.453 10/08/2019 03:41:24,1.56,18.453 10/08/2019 03:41:36,1.50,18.453 10/08/2019 03:41:48,1.56,18.453 10/08/2019 03:42:00,1.56,18.453 10/08/2019 03:42:12,1.56,18.453 10/08/2019 03:42:24,1.56,18.453 10/08/2019 03:42:36,1.62,18.453 10/08/2019 03:42:48,1.56,18.453 10/08/2019 03:43:00,1.56,18.453 10/08/2019 03:43:12,1.56,18.453 10/08/2019 03:43:24,1.56,18.453 10/08/2019 03:43:36,1.56,18.453 10/08/2019 03:43:48,1.56,18.453 10/08/2019 03:44:00,1.56,18.453 10/08/2019 03:44:12,1.56,18.453 10/08/2019 03:44:24,1.56,18.453 10/08/2019 03:44:36,1.50,18.453 10/08/2019 03:44:48,1.56,18.453 10/08/2019 03:45:00,1.56,18.453 10/08/2019 03:45:12,1.56,18.453 10/08/2019 03:45:24,1.62,18.453 10/08/2019 03:45:36,1.56,18.453 10/08/2019 03:45:48,1.56,18.453 10/08/2019 03:46:00,1.56,18.453 10/08/2019 03:46:12,1.56,18.453 10/08/2019 03:46:24,1.56,18.453 10/08/2019 03:46:36,1.56,18.453 10/08/2019 03:46:48,1.56,18.453 10/08/2019 03:47:00,1.56,18.453 10/08/2019 03:47:12,1.56,18.453 10/08/2019 03:47:24,1.62,18.453 10/08/2019 03:47:36,1.56,18.453 10/08/2019 03:47:48,1.56,18.453 10/08/2019 03:48:00,1.56,18.453 10/08/2019 03:48:12,1.43,18.453 10/08/2019 03:48:24,1.62,18.453 10/08/2019 03:48:36,1.56,18.453 10/08/2019 03:48:48,1.56,18.453 10/08/2019 03:49:00,1.43,18.453 10/08/2019 03:49:12,1.62,18.453 10/08/2019 03:49:24,1.56,18.453 10/08/2019 03:49:36,1.56,18.453 10/08/2019 03:49:48,1.62,18.453 10/08/2019 03:50:00,1.62,18.453 10/08/2019 03:50:12,1.56,18.453 10/08/2019 03:50:24,1.56,18.453 10/08/2019 03:50:36,1.62,18.453 10/08/2019 03:50:48,1.62,18.453 10/08/2019 03:51:00,1.56,18.453 10/08/2019 03:51:12,1.56,18.453 10/08/2019 03:51:24,1.62,18.453 10/08/2019 03:51:36,1.62,18.453 10/08/2019 03:51:48,1.62,18.453 10/08/2019 03:52:00,1.62,18.453 10/08/2019 03:52:12,1.62,18.453 10/08/2019 03:52:24,1.56,18.453 10/08/2019 03:52:36,1.56,18.453 10/08/2019 03:52:48,1.62,18.453 10/08/2019 03:53:00,1.62,18.453 10/08/2019 03:53:12,1.68,18.453 10/08/2019 03:53:24,1.68,18.453 10/08/2019 03:53:36,1.68,18.453 10/08/2019 03:53:48,1.68,18.453 10/08/2019 03:54:00,1.68,18.453 10/08/2019 03:54:12,1.62,18.453 10/08/2019 03:54:24,1.62,18.391 10/08/2019 03:54:36,1.62,18.406 10/08/2019 03:54:48,1.68,18.406 10/08/2019 03:55:00,1.62,18.438 10/08/2019 03:55:12,1.62,18.438 10/08/2019 03:55:24,1.62,18.453 10/08/2019 03:55:36,1.62,18.453 10/08/2019 03:55:48,1.81,18.453 10/08/2019 03:56:00,1.68,18.453 10/08/2019 03:56:12,1.68,18.453 10/08/2019 03:56:24,1.68,18.453 10/08/2019 03:56:36,1.68,18.453 10/08/2019 03:56:48,1.68,18.453 10/08/2019 03:57:00,1.68,18.453 10/08/2019 03:57:12,1.68,18.453 10/08/2019 03:57:24,1.68,18.453 10/08/2019 03:57:36,1.68,18.453 10/08/2019 03:57:48,1.68,18.453 10/08/2019 03:58:00,1.68,18.453 10/08/2019 03:58:12,1.68,18.453 10/08/2019 03:58:24,1.68,18.453 10/08/2019 03:58:36,1.68,18.453 10/08/2019 03:58:48,1.68,18.453 10/08/2019 03:59:00,1.68,18.453 10/08/2019 03:59:12,1.68,18.453 10/08/2019 03:59:24,1.68,18.453 10/08/2019 03:59:36,1.81,18.453 10/08/2019 03:59:48,1.68,18.453 10/08/2019 04:00:00,1.68,18.453 10/08/2019 04:00:12,1.68,18.453 10/08/2019 04:00:24,1.68,18.453 10/08/2019 04:00:36,1.68,18.453 10/08/2019 04:00:48,1.68,18.453 10/08/2019 04:01:00,1.81,18.453 10/08/2019 04:01:12,1.68,18.453 10/08/2019 04:01:24,1.68,18.453 10/08/2019 04:01:36,1.81,18.453 10/08/2019 04:01:48,1.68,18.453 10/08/2019 04:02:00,1.68,18.453 10/08/2019 04:02:12,1.68,18.453 10/08/2019 04:02:24,1.68,18.453 10/08/2019 04:02:36,1.68,18.453 10/08/2019 04:02:48,1.81,18.453 10/08/2019 04:03:00,1.81,18.453 10/08/2019 04:03:12,1.68,18.453 10/08/2019 04:03:24,1.68,18.453 10/08/2019 04:03:36,1.81,18.453 10/08/2019 04:03:48,1.81,18.453 10/08/2019 04:04:00,1.68,18.453 10/08/2019 04:04:12,1.68,18.453 10/08/2019 04:04:24,1.68,18.453 10/08/2019 04:04:36,1.68,18.453 10/08/2019 04:04:48,1.68,18.453 10/08/2019 04:05:00,1.68,18.453 10/08/2019 04:05:12,1.68,18.453 10/08/2019 04:05:24,1.68,18.453 10/08/2019 04:05:36,1.68,18.453 10/08/2019 04:05:48,1.81,18.453 10/08/2019 04:06:00,1.68,18.453 10/08/2019 04:06:12,1.81,18.453 10/08/2019 04:06:24,1.68,18.453 10/08/2019 04:06:36,1.68,18.453 10/08/2019 04:06:48,1.68,18.453 10/08/2019 04:07:00,1.68,18.453 10/08/2019 04:07:12,1.68,18.453 10/08/2019 04:07:24,1.68,18.453 10/08/2019 04:07:36,1.68,18.453 10/08/2019 04:07:48,1.68,18.453 10/08/2019 04:08:00,1.68,18.453 10/08/2019 04:08:12,1.68,18.453 10/08/2019 04:08:24,1.68,18.453 10/08/2019 04:08:36,1.68,18.453 10/08/2019 04:08:48,1.68,18.453 10/08/2019 04:09:00,1.68,18.453 10/08/2019 04:09:12,1.68,18.453 10/08/2019 04:09:24,1.68,18.453 10/08/2019 04:09:36,1.68,18.453 10/08/2019 04:09:48,1.68,18.453 10/08/2019 04:10:00,1.68,18.453 10/08/2019 04:10:12,1.68,18.453 10/08/2019 04:10:24,1.68,18.453 10/08/2019 04:10:36,1.68,18.453 10/08/2019 04:10:48,1.68,18.453 10/08/2019 04:11:00,1.68,18.453 10/08/2019 04:11:12,1.81,18.453 10/08/2019 04:11:24,1.68,18.453 10/08/2019 04:11:36,1.68,18.453 10/08/2019 04:11:48,1.81,18.453 10/08/2019 04:12:00,1.68,18.453 10/08/2019 04:12:12,1.68,18.438 10/08/2019 04:12:24,1.81,18.453 10/08/2019 04:12:36,1.68,18.453 10/08/2019 04:12:48,1.81,18.438 10/08/2019 04:13:00,1.68,18.438 10/08/2019 04:13:12,1.68,18.453 10/08/2019 04:13:24,1.68,18.453 10/08/2019 04:13:36,1.68,18.453 10/08/2019 04:13:48,1.68,18.453 10/08/2019 04:14:00,1.81,18.453 10/08/2019 04:14:12,1.68,18.453 10/08/2019 04:14:24,1.68,18.453 10/08/2019 04:14:36,1.68,18.453 10/08/2019 04:14:48,1.81,18.453 10/08/2019 04:15:00,1.68,18.453 10/08/2019 04:15:12,1.81,18.453 10/08/2019 04:15:24,1.68,18.438 10/08/2019 04:15:36,1.68,18.438 10/08/2019 04:15:48,1.68,18.453 10/08/2019 04:16:00,1.68,18.453 10/08/2019 04:16:12,1.68,18.453 10/08/2019 04:16:24,1.68,18.453 10/08/2019 04:16:36,1.81,18.453 10/08/2019 04:16:48,1.68,18.453 10/08/2019 04:17:00,1.68,18.438 10/08/2019 04:17:12,1.68,18.453 10/08/2019 04:17:24,1.68,18.453 10/08/2019 04:17:36,1.68,18.438 10/08/2019 04:17:48,1.68,18.438 10/08/2019 04:18:00,1.68,18.438 10/08/2019 04:18:12,1.68,18.438 10/08/2019 04:18:24,1.68,18.438 10/08/2019 04:18:36,1.68,18.438 10/08/2019 04:18:48,1.68,18.438 10/08/2019 04:19:00,1.68,18.453 10/08/2019 04:19:12,1.68,18.438 10/08/2019 04:19:24,1.68,18.438 10/08/2019 04:19:36,1.68,18.438 10/08/2019 04:19:48,1.81,18.438 10/08/2019 04:20:00,1.68,18.438 10/08/2019 04:20:12,1.68,18.453 10/08/2019 04:20:24,1.81,18.453 10/08/2019 04:20:36,1.68,18.453 10/08/2019 04:20:48,1.68,18.453 10/08/2019 04:21:00,1.68,18.453 10/08/2019 04:21:12,1.68,18.453 10/08/2019 04:21:24,1.81,18.453 10/08/2019 04:21:36,1.68,18.453 10/08/2019 04:21:48,1.68,18.453 10/08/2019 04:22:00,1.68,18.453 10/08/2019 04:22:12,1.68,18.453 10/08/2019 04:22:24,1.68,18.453 10/08/2019 04:22:36,1.68,18.453 10/08/2019 04:22:48,1.68,18.438 10/08/2019 04:23:00,1.81,18.438 10/08/2019 04:23:12,1.68,18.438 10/08/2019 04:23:24,1.68,18.453 10/08/2019 04:23:36,1.68,18.453 10/08/2019 04:23:48,1.68,18.438 10/08/2019 04:24:00,1.81,18.453 10/08/2019 04:24:12,1.68,18.453 10/08/2019 04:24:24,1.68,18.453 10/08/2019 04:24:36,1.68,18.453 10/08/2019 04:24:48,1.81,18.453 10/08/2019 04:25:00,1.68,18.453 10/08/2019 04:25:12,1.62,18.453 10/08/2019 04:25:24,1.81,18.453 10/08/2019 04:25:36,1.81,18.453 10/08/2019 04:25:48,1.81,18.438 10/08/2019 04:26:00,1.81,18.438 10/08/2019 04:26:12,1.81,18.438 10/08/2019 04:26:24,1.68,18.438 10/08/2019 04:26:36,1.81,18.438 10/08/2019 04:26:48,1.81,18.453 10/08/2019 04:27:00,1.81,18.453 10/08/2019 04:27:12,1.68,18.438 10/08/2019 04:27:24,1.68,18.438 10/08/2019 04:27:36,1.81,18.453 10/08/2019 04:27:48,1.62,18.375 10/08/2019 04:28:00,1.68,18.391 10/08/2019 04:28:12,1.68,18.406 10/08/2019 04:28:24,1.81,18.438 10/08/2019 04:28:36,1.68,18.438 10/08/2019 04:28:48,1.68,18.438 10/08/2019 04:29:00,1.62,18.438 10/08/2019 04:29:12,1.68,18.438 10/08/2019 04:29:24,1.81,18.438 10/08/2019 04:29:36,1.81,18.438 10/08/2019 04:29:48,1.81,18.438 10/08/2019 04:30:00,1.62,18.438 10/08/2019 04:30:12,1.68,18.438 10/08/2019 04:30:24,1.68,18.438 10/08/2019 04:30:36,1.68,18.438 10/08/2019 04:30:48,1.68,18.438 10/08/2019 04:31:00,1.68,18.453 10/08/2019 04:31:12,1.62,18.453 10/08/2019 04:31:24,1.68,18.453 10/08/2019 04:31:36,1.68,18.453 10/08/2019 04:31:48,1.68,18.453 10/08/2019 04:32:00,1.81,18.453 10/08/2019 04:32:12,1.62,18.453 10/08/2019 04:32:24,1.68,18.438 10/08/2019 04:32:36,1.68,18.438 10/08/2019 04:32:48,1.68,18.438 10/08/2019 04:33:00,1.68,18.438 10/08/2019 04:33:12,1.68,18.438 10/08/2019 04:33:24,1.81,18.438 10/08/2019 04:33:36,1.68,18.453 10/08/2019 04:33:48,1.68,18.453 10/08/2019 04:34:00,1.68,18.453 10/08/2019 04:34:12,1.81,18.453 10/08/2019 04:34:24,1.81,18.438 10/08/2019 04:34:36,1.68,18.438 10/08/2019 04:34:48,1.68,18.438 10/08/2019 04:35:00,1.68,18.438 10/08/2019 04:35:12,1.68,18.453 10/08/2019 04:35:24,1.68,18.453 10/08/2019 04:35:36,1.81,18.438 10/08/2019 04:35:48,1.68,18.438 10/08/2019 04:36:00,1.68,18.438 10/08/2019 04:36:12,1.62,18.438 10/08/2019 04:36:24,1.62,18.438 10/08/2019 04:36:36,1.68,18.438 10/08/2019 04:36:48,1.68,18.438 10/08/2019 04:37:00,1.68,18.453 10/08/2019 04:37:12,1.68,18.453 10/08/2019 04:37:24,1.68,18.438 10/08/2019 04:37:36,1.62,18.453 10/08/2019 04:37:48,1.68,18.438 10/08/2019 04:38:00,1.68,18.438 10/08/2019 04:38:12,1.68,18.438 10/08/2019 04:38:24,1.81,18.438 10/08/2019 04:38:36,1.68,18.453 10/08/2019 04:38:48,1.62,18.438 10/08/2019 04:39:00,1.68,18.453 10/08/2019 04:39:12,2.43,18.453 10/08/2019 04:39:24,5.12,18.453 10/08/2019 04:39:36,6.25,18.453 10/08/2019 04:39:48,1.68,18.453 10/08/2019 04:40:00,1.68,18.453 10/08/2019 04:40:12,1.81,18.453 10/08/2019 04:40:24,6.68,18.438 10/08/2019 04:40:36,10.12,18.438 10/08/2019 04:40:48,12.06,18.453 10/08/2019 04:41:00,6.31,18.453 10/08/2019 04:41:12,1.87,18.453 10/08/2019 04:41:24,8.87,18.453 10/08/2019 04:41:36,8.18,18.453 10/08/2019 04:41:48,1.68,18.438 10/08/2019 04:42:00,3.50,18.438 10/08/2019 04:42:12,7.31,18.438 10/08/2019 04:42:24,4.68,18.438 10/08/2019 04:42:36,4.31,18.438 10/08/2019 04:42:48,3.00,18.438 10/08/2019 04:43:00,7.43,18.453 10/08/2019 04:43:12,9.00,18.453 10/08/2019 04:43:24,1.81,18.453 10/08/2019 04:43:36,5.62,18.453 10/08/2019 04:43:48,6.68,18.453 10/08/2019 04:44:00,3.43,18.438 10/08/2019 04:44:12,2.18,18.438 10/08/2019 04:44:24,4.06,18.438 10/08/2019 04:44:36,3.12,18.438 10/08/2019 04:44:48,1.87,18.438 10/08/2019 04:45:00,7.31,18.438 10/08/2019 04:45:12,7.06,18.453 10/08/2019 04:45:24,1.81,18.438 10/08/2019 04:45:36,3.00,18.453 10/08/2019 04:45:48,8.75,18.453 10/08/2019 04:46:00,1.81,18.453 10/08/2019 04:46:12,3.31,18.453 10/08/2019 04:46:24,7.68,18.453 10/08/2019 04:46:36,5.12,18.453 10/08/2019 04:46:48,2.25,18.453 10/08/2019 04:47:00,8.43,18.438 10/08/2019 04:47:12,12.06,18.438 10/08/2019 04:47:24,1.87,18.438 10/08/2019 04:47:36,2.06,18.438 10/08/2019 04:47:48,7.06,18.453 10/08/2019 04:48:00,3.68,18.438 10/08/2019 04:48:12,1.81,18.438 10/08/2019 04:48:24,1.81,18.438 10/08/2019 04:48:36,1.68,18.438 10/08/2019 04:48:48,1.81,18.453 10/08/2019 04:49:00,1.68,18.438 10/08/2019 04:49:12,1.87,18.438 10/08/2019 04:49:24,1.81,18.438 10/08/2019 04:49:36,1.68,18.438 10/08/2019 04:49:48,1.56,18.453 10/08/2019 04:50:00,1.68,18.438 10/08/2019 04:50:12,1.81,18.438 10/08/2019 04:50:24,1.81,18.438 10/08/2019 04:50:36,1.81,18.438 10/08/2019 04:50:48,1.81,18.438 10/08/2019 04:51:00,1.68,18.438 10/08/2019 04:51:12,1.81,18.438 10/08/2019 04:51:24,1.68,18.438 10/08/2019 04:51:36,1.68,18.438 10/08/2019 04:51:48,1.81,18.438 10/08/2019 04:52:00,1.68,18.438 10/08/2019 04:52:12,1.68,18.438 10/08/2019 04:52:24,1.81,18.438 10/08/2019 04:52:36,1.81,18.438 10/08/2019 04:52:48,1.68,18.438 10/08/2019 04:53:00,1.68,18.438 10/08/2019 04:53:12,1.50,18.438 10/08/2019 04:53:24,1.81,18.438 10/08/2019 04:53:36,1.68,18.438 10/08/2019 04:53:48,1.81,18.438 10/08/2019 04:54:00,1.81,18.438 10/08/2019 04:54:12,1.81,18.438 10/08/2019 04:54:24,1.68,18.438 10/08/2019 04:54:36,1.81,18.438 10/08/2019 04:54:48,1.87,18.438 10/08/2019 04:55:00,1.68,18.438 10/08/2019 04:55:12,1.81,18.438 10/08/2019 04:55:24,1.68,18.438 10/08/2019 04:55:36,1.81,18.438 10/08/2019 04:55:48,1.81,18.438 10/08/2019 04:56:00,1.81,18.438 10/08/2019 04:56:12,1.81,18.438 10/08/2019 04:56:24,1.81,18.438 10/08/2019 04:56:36,1.68,18.438 10/08/2019 04:56:48,1.68,18.438 10/08/2019 04:57:00,1.81,18.438 10/08/2019 04:57:12,1.68,18.438 10/08/2019 04:57:24,1.81,18.438 10/08/2019 04:57:36,1.68,18.438 10/08/2019 04:57:48,1.68,18.438 10/08/2019 04:58:00,1.81,18.438 10/08/2019 04:58:12,1.81,18.438 10/08/2019 04:58:24,1.81,18.438 10/08/2019 04:58:36,1.68,18.438 10/08/2019 04:58:48,1.68,18.438 10/08/2019 04:59:00,1.62,18.453 10/08/2019 04:59:12,1.68,18.453 10/08/2019 04:59:24,1.68,18.438 10/08/2019 04:59:36,1.81,18.438 10/08/2019 04:59:48,1.68,18.438 10/08/2019 05:00:00,1.68,18.438 10/08/2019 05:00:12,1.68,18.438 10/08/2019 05:00:24,1.68,18.438 10/08/2019 05:00:36,1.81,18.438 10/08/2019 05:00:48,1.68,18.438 10/08/2019 05:01:00,1.81,18.438 10/08/2019 05:01:12,1.68,18.438 10/08/2019 05:01:24,1.68,18.438 10/08/2019 05:01:36,1.62,18.453 10/08/2019 05:01:48,1.68,18.438 10/08/2019 05:02:00,1.62,18.438 10/08/2019 05:02:12,1.68,18.453 10/08/2019 05:02:24,1.81,18.438 10/08/2019 05:02:36,1.68,18.438 10/08/2019 05:02:48,1.68,18.438 10/08/2019 05:03:00,1.68,18.438 10/08/2019 05:03:12,1.81,18.438 10/08/2019 05:03:24,1.68,18.438 10/08/2019 05:03:36,1.81,18.438 10/08/2019 05:03:48,1.68,18.438 10/08/2019 05:04:00,1.68,18.438 10/08/2019 05:04:12,1.68,18.453 10/08/2019 05:04:24,1.68,18.438 10/08/2019 05:04:36,1.68,18.453 10/08/2019 05:04:48,2.50,18.453 10/08/2019 05:05:00,3.81,18.438 10/08/2019 05:05:12,4.12,18.438 10/08/2019 05:05:24,1.81,18.453 10/08/2019 05:05:36,1.81,18.453 10/08/2019 05:05:48,1.81,18.453 10/08/2019 05:06:00,1.81,18.453 10/08/2019 05:06:12,1.68,18.453 10/08/2019 05:06:24,1.81,18.453 10/08/2019 05:06:36,1.81,18.453 10/08/2019 05:06:48,1.68,18.453 10/08/2019 05:07:00,1.68,18.453 10/08/2019 05:07:12,1.68,18.453 10/08/2019 05:07:24,1.81,18.453 10/08/2019 05:07:36,1.81,18.453 10/08/2019 05:07:48,1.68,18.453 10/08/2019 05:08:00,1.81,18.453 10/08/2019 05:08:12,1.68,18.453 10/08/2019 05:08:24,1.68,18.453 10/08/2019 05:08:36,1.68,18.484 10/08/2019 05:08:48,1.81,18.484 10/08/2019 05:09:00,1.68,18.453 10/08/2019 05:09:12,1.68,18.453 10/08/2019 05:09:24,1.68,18.453 10/08/2019 05:09:36,1.68,18.453 10/08/2019 05:09:48,1.68,18.438 10/08/2019 05:10:00,1.81,18.438 10/08/2019 05:10:12,1.81,18.438 10/08/2019 05:10:24,1.68,18.438 10/08/2019 05:10:36,1.68,18.453 10/08/2019 05:10:48,1.68,18.453 10/08/2019 05:11:00,1.81,18.453 10/08/2019 05:11:12,1.68,18.453 10/08/2019 05:11:24,1.68,18.453 10/08/2019 05:11:36,1.81,18.453 10/08/2019 05:11:48,1.68,18.438 10/08/2019 05:12:00,1.81,18.438 10/08/2019 05:12:12,1.68,18.438 10/08/2019 05:12:24,1.68,18.438 10/08/2019 05:12:36,1.68,18.438 10/08/2019 05:12:48,1.68,18.438 10/08/2019 05:13:00,1.68,18.438 10/08/2019 05:13:12,1.62,18.438 10/08/2019 05:13:24,1.81,18.438 10/08/2019 05:13:36,1.81,18.438 10/08/2019 05:13:48,1.68,18.438 10/08/2019 05:14:00,1.68,18.438 10/08/2019 05:14:12,1.68,18.438 10/08/2019 05:14:24,1.68,18.438 10/08/2019 05:14:36,1.68,18.438 10/08/2019 05:14:48,1.68,18.438 10/08/2019 05:15:00,1.68,18.438 10/08/2019 05:15:12,1.81,18.438 10/08/2019 05:15:24,1.81,18.438 10/08/2019 05:15:36,1.81,18.438 10/08/2019 05:15:48,1.81,18.438 10/08/2019 05:16:00,1.68,18.438 10/08/2019 05:16:12,1.68,18.438 10/08/2019 05:16:24,1.68,18.438 10/08/2019 05:16:36,1.68,18.406 10/08/2019 05:16:48,1.62,18.438 10/08/2019 05:17:00,1.81,18.438 10/08/2019 05:17:12,1.68,18.438 10/08/2019 05:17:24,1.68,18.438 10/08/2019 05:17:36,1.81,18.438 10/08/2019 05:17:48,1.81,18.438 10/08/2019 05:18:00,1.68,18.438 10/08/2019 05:18:12,1.68,18.438 10/08/2019 05:18:24,1.68,18.438 10/08/2019 05:18:36,1.62,18.438 10/08/2019 05:18:48,1.81,18.438 10/08/2019 05:19:00,1.81,18.438 10/08/2019 05:19:12,1.68,18.438 10/08/2019 05:19:24,1.81,18.438 10/08/2019 05:19:36,1.68,18.438 10/08/2019 05:19:48,1.62,18.438 10/08/2019 05:20:00,1.62,18.438 10/08/2019 05:20:12,1.81,18.438 10/08/2019 05:20:24,1.68,18.438 10/08/2019 05:20:36,1.68,18.438 10/08/2019 05:20:48,1.81,18.438 10/08/2019 05:21:00,1.81,18.438 10/08/2019 05:21:12,1.68,18.438 10/08/2019 05:21:24,1.81,18.438 10/08/2019 05:21:36,1.81,18.438 10/08/2019 05:21:48,1.62,18.438 10/08/2019 05:22:00,1.68,18.438 10/08/2019 05:22:12,1.62,18.438 10/08/2019 05:22:24,1.68,18.438 10/08/2019 05:22:36,1.68,18.438 10/08/2019 05:22:48,1.62,18.438 10/08/2019 05:23:00,1.68,18.438 10/08/2019 05:23:12,1.56,18.438 10/08/2019 05:23:24,1.81,18.438 10/08/2019 05:23:36,1.81,18.438 10/08/2019 05:23:48,1.68,18.438 10/08/2019 05:24:00,1.81,18.438 10/08/2019 05:24:12,1.68,18.438 10/08/2019 05:24:24,1.81,18.438 10/08/2019 05:24:36,1.68,18.438 10/08/2019 05:24:48,1.68,18.438 10/08/2019 05:25:00,1.68,18.438 10/08/2019 05:25:12,1.68,18.406 10/08/2019 05:25:24,1.68,18.406 10/08/2019 05:25:36,1.68,18.406 10/08/2019 05:25:48,1.68,18.406 10/08/2019 05:26:00,1.68,18.406 10/08/2019 05:26:12,1.68,18.406 10/08/2019 05:26:24,1.62,18.406 10/08/2019 05:26:36,1.68,18.406 10/08/2019 05:26:48,1.68,18.406 10/08/2019 05:27:00,1.68,18.406 10/08/2019 05:27:12,1.68,18.406 10/08/2019 05:27:24,1.68,18.438 10/08/2019 05:27:36,1.68,18.406 10/08/2019 05:27:48,1.68,18.406 10/08/2019 05:28:00,1.81,18.406 10/08/2019 05:28:12,1.81,18.406 10/08/2019 05:28:24,1.68,18.406 10/08/2019 05:28:36,1.68,18.406 10/08/2019 05:28:48,1.81,18.406 10/08/2019 05:29:00,1.62,18.406 10/08/2019 05:29:12,1.68,18.406 10/08/2019 05:29:24,1.68,18.406 10/08/2019 05:29:36,1.68,18.406 10/08/2019 05:29:48,1.68,18.406 10/08/2019 05:30:00,1.81,18.406 10/08/2019 05:30:12,1.81,18.406 10/08/2019 05:30:24,1.62,18.438 10/08/2019 05:30:36,1.68,18.438 10/08/2019 05:30:48,1.68,18.438 10/08/2019 05:31:00,1.56,18.406 10/08/2019 05:31:12,1.81,18.438 10/08/2019 05:31:24,1.81,18.406 10/08/2019 05:31:36,1.68,18.438 10/08/2019 05:31:48,9.43,18.406 10/08/2019 05:32:00,12.18,18.406 10/08/2019 05:32:12,13.31,18.406 10/08/2019 05:32:24,10.62,18.406 10/08/2019 05:32:36,6.68,18.406 10/08/2019 05:32:48,1.93,18.406 10/08/2019 05:33:00,1.81,18.406 10/08/2019 05:33:12,5.25,18.438 10/08/2019 05:33:24,11.37,18.406 10/08/2019 05:33:36,12.25,18.406 10/08/2019 05:33:48,4.50,18.406 10/08/2019 05:34:00,1.87,18.406 10/08/2019 05:34:12,2.31,18.438 10/08/2019 05:34:24,9.62,18.406 10/08/2019 05:34:36,10.56,18.406 10/08/2019 05:34:48,8.31,18.406 10/08/2019 05:35:00,1.81,18.406 10/08/2019 05:35:12,4.12,18.406 10/08/2019 05:35:24,13.31,18.406 10/08/2019 05:35:36,15.68,18.406 10/08/2019 05:35:48,8.43,18.406 10/08/2019 05:36:00,1.81,18.406 10/08/2019 05:36:12,6.18,18.406 10/08/2019 05:36:24,17.18,18.406 10/08/2019 05:36:36,18.68,18.391 10/08/2019 05:36:48,10.12,18.391 10/08/2019 05:37:00,7.06,18.391 10/08/2019 05:37:12,1.87,18.406 10/08/2019 05:37:24,1.81,18.406 10/08/2019 05:37:36,1.81,18.406 10/08/2019 05:37:48,1.81,18.406 10/08/2019 05:38:00,1.87,18.406 10/08/2019 05:38:12,1.81,18.406 10/08/2019 05:38:24,1.56,18.406 10/08/2019 05:38:36,1.81,18.406 10/08/2019 05:38:48,1.68,18.406 10/08/2019 05:39:00,1.81,18.406 10/08/2019 05:39:12,1.68,18.406 10/08/2019 05:39:24,1.81,18.406 10/08/2019 05:39:36,1.81,18.406 10/08/2019 05:39:48,1.81,18.406 10/08/2019 05:40:00,1.68,18.406 10/08/2019 05:40:12,1.68,18.406 10/08/2019 05:40:24,1.81,18.406 10/08/2019 05:40:36,1.81,18.406 10/08/2019 05:40:48,1.68,18.406 10/08/2019 05:41:00,1.81,18.406 10/08/2019 05:41:12,1.68,18.406 10/08/2019 05:41:24,1.81,18.406 10/08/2019 05:41:36,1.68,18.406 10/08/2019 05:41:48,1.68,18.406 10/08/2019 05:42:00,1.81,18.406 10/08/2019 05:42:12,1.68,18.406 10/08/2019 05:42:24,1.81,18.391 10/08/2019 05:42:36,1.81,18.406 10/08/2019 05:42:48,1.81,18.406 10/08/2019 05:43:00,1.68,18.406 10/08/2019 05:43:12,1.68,18.406 10/08/2019 05:43:24,1.81,18.406 10/08/2019 05:43:36,1.81,18.406 10/08/2019 05:43:48,1.68,18.391 10/08/2019 05:44:00,1.81,18.406 10/08/2019 05:44:12,1.68,18.391 10/08/2019 05:44:24,1.81,18.406 10/08/2019 05:44:36,1.62,18.406 10/08/2019 05:44:48,1.81,18.406 10/08/2019 05:45:00,1.62,18.406 10/08/2019 05:45:12,1.81,18.406 10/08/2019 05:45:24,1.68,18.391 10/08/2019 05:45:36,1.68,18.391 10/08/2019 05:45:48,1.68,18.406 10/08/2019 05:46:00,1.68,18.391 10/08/2019 05:46:12,1.81,18.391 10/08/2019 05:46:24,1.68,18.391 10/08/2019 05:46:36,1.81,18.391 10/08/2019 05:46:48,1.81,18.391 10/08/2019 05:47:00,1.68,18.391 10/08/2019 05:47:12,1.81,18.391 10/08/2019 05:47:24,1.68,18.391 10/08/2019 05:47:36,1.68,18.391 10/08/2019 05:47:48,1.68,18.391 10/08/2019 05:48:00,1.68,18.391 10/08/2019 05:48:12,1.62,18.391 10/08/2019 05:48:24,1.68,18.391 10/08/2019 05:48:36,1.68,18.391 10/08/2019 05:48:48,1.81,18.391 10/08/2019 05:49:00,1.68,18.406 10/08/2019 05:49:12,1.68,18.391 10/08/2019 05:49:24,1.62,18.406 10/08/2019 05:49:36,1.81,18.391 10/08/2019 05:49:48,1.62,18.391 10/08/2019 05:50:00,1.62,18.391 10/08/2019 05:50:12,1.62,18.391 10/08/2019 05:50:24,1.81,18.406 10/08/2019 05:50:36,1.68,18.406 10/08/2019 05:50:48,1.81,18.391 10/08/2019 05:51:00,1.68,18.391 10/08/2019 05:51:12,1.81,18.391 10/08/2019 05:51:24,1.68,18.391 10/08/2019 05:51:36,1.81,18.391 10/08/2019 05:51:48,1.68,18.391 10/08/2019 05:52:00,1.68,18.391 10/08/2019 05:52:12,1.81,18.391 10/08/2019 05:52:24,1.81,18.391 10/08/2019 05:52:36,1.62,18.391 10/08/2019 05:52:48,1.68,18.391 10/08/2019 05:53:00,1.68,18.391 10/08/2019 05:53:12,1.81,18.391 10/08/2019 05:53:24,1.62,18.391 10/08/2019 05:53:36,1.68,18.391 10/08/2019 05:53:48,1.62,18.391 10/08/2019 05:54:00,1.81,18.391 10/08/2019 05:54:12,1.81,18.391 10/08/2019 05:54:24,1.68,18.391 10/08/2019 05:54:36,1.68,18.391 10/08/2019 05:54:48,1.68,18.391 10/08/2019 05:55:00,1.68,18.391 10/08/2019 05:55:12,1.68,18.391 10/08/2019 05:55:24,1.81,18.391 10/08/2019 05:55:36,1.81,18.391 10/08/2019 05:55:48,1.81,18.391 10/08/2019 05:56:00,1.81,18.391 10/08/2019 05:56:12,1.81,18.391 10/08/2019 05:56:24,1.68,18.391 10/08/2019 05:56:36,1.81,18.391 10/08/2019 05:56:48,1.68,18.391 10/08/2019 05:57:00,1.68,18.391 10/08/2019 05:57:12,1.62,18.391 10/08/2019 05:57:24,2.68,18.391 10/08/2019 05:57:36,4.87,18.391 10/08/2019 05:57:48,1.68,18.391 10/08/2019 05:58:00,1.81,18.391 10/08/2019 05:58:12,1.81,18.375 10/08/2019 05:58:24,1.81,18.375 10/08/2019 05:58:36,1.68,18.391 10/08/2019 05:58:48,1.68,18.391 10/08/2019 05:59:00,1.68,18.375 10/08/2019 05:59:12,1.68,18.375 10/08/2019 05:59:24,1.81,18.391 10/08/2019 05:59:36,1.68,18.375 10/08/2019 05:59:48,1.81,18.391 10/08/2019 06:00:00,1.62,18.391 10/08/2019 06:00:12,1.81,18.391 10/08/2019 06:00:24,1.81,18.375 10/08/2019 06:00:36,1.68,18.375 10/08/2019 06:00:48,1.68,18.375 10/08/2019 06:01:00,1.68,18.375 10/08/2019 06:01:12,1.68,18.375 10/08/2019 06:01:24,1.68,18.391 10/08/2019 06:01:36,1.62,18.391 10/08/2019 06:01:48,1.62,18.391 10/08/2019 06:02:00,1.68,18.391 10/08/2019 06:02:12,1.68,18.391 10/08/2019 06:02:24,1.68,18.391 10/08/2019 06:02:36,1.62,18.391 10/08/2019 06:02:48,1.81,18.391 10/08/2019 06:03:00,1.81,18.391 10/08/2019 06:03:12,1.56,18.391 10/08/2019 06:03:24,1.68,18.391 10/08/2019 06:03:36,1.68,18.391 10/08/2019 06:03:48,1.68,18.391 10/08/2019 06:04:00,1.68,18.391 10/08/2019 06:04:12,1.81,18.375 10/08/2019 06:04:24,1.68,18.375 10/08/2019 06:04:36,1.62,18.375 10/08/2019 06:04:48,1.68,18.375 10/08/2019 06:05:00,1.68,18.375 10/08/2019 06:05:12,1.68,18.375 10/08/2019 06:05:24,1.81,18.375 10/08/2019 06:05:36,1.68,18.375 10/08/2019 06:05:48,1.68,18.375 10/08/2019 06:06:00,1.81,18.375 10/08/2019 06:06:12,1.68,18.375 10/08/2019 06:06:24,1.68,18.375 10/08/2019 06:06:36,1.68,18.375 10/08/2019 06:06:48,1.68,18.375 10/08/2019 06:07:00,1.81,18.375 10/08/2019 06:07:12,1.68,18.375 10/08/2019 06:07:24,1.81,18.375 10/08/2019 06:07:36,1.68,18.375 10/08/2019 06:07:48,1.68,18.375 10/08/2019 06:08:00,1.81,18.391 10/08/2019 06:08:12,1.68,18.391 10/08/2019 06:08:24,5.25,18.391 10/08/2019 06:08:36,12.56,18.391 10/08/2019 06:08:48,16.43,18.375 10/08/2019 06:09:00,16.68,18.344 10/08/2019 06:09:12,16.62,18.344 10/08/2019 06:09:24,9.06,18.375 10/08/2019 06:09:36,1.87,18.375 10/08/2019 06:09:48,1.81,18.375 10/08/2019 06:10:00,9.68,18.375 10/08/2019 06:10:12,10.31,18.375 10/08/2019 06:10:24,10.31,18.375 10/08/2019 06:10:36,11.68,18.375 10/08/2019 06:10:48,16.43,18.375 10/08/2019 06:11:00,12.31,18.375 10/08/2019 06:11:12,1.87,18.375 10/08/2019 06:11:24,1.81,18.375 10/08/2019 06:11:36,8.31,18.375 10/08/2019 06:11:48,6.68,18.375 10/08/2019 06:12:00,19.18,18.375 10/08/2019 06:12:12,11.68,18.375 10/08/2019 06:12:24,1.93,18.375 10/08/2019 06:12:36,1.87,18.375 10/08/2019 06:12:48,7.25,18.375 10/08/2019 06:13:00,10.81,18.375 10/08/2019 06:13:12,16.56,18.375 10/08/2019 06:13:24,17.81,18.375 10/08/2019 06:13:36,13.68,18.375 10/08/2019 06:13:48,7.87,18.375 10/08/2019 06:14:00,1.87,18.375 10/08/2019 06:14:12,5.81,18.375 10/08/2019 06:14:24,16.31,18.375 10/08/2019 06:14:36,15.25,18.375 10/08/2019 06:14:48,12.12,18.344 10/08/2019 06:15:00,7.31,18.344 10/08/2019 06:15:12,2.00,18.344 10/08/2019 06:15:24,1.81,18.344 10/08/2019 06:15:36,8.56,18.375 10/08/2019 06:15:48,14.50,18.375 10/08/2019 06:16:00,5.06,18.344 10/08/2019 06:16:12,6.43,18.375 10/08/2019 06:16:24,1.81,18.344 10/08/2019 06:16:36,2.18,18.375 10/08/2019 06:16:48,4.18,18.375 10/08/2019 06:17:00,6.12,18.375 10/08/2019 06:17:12,1.81,18.344 10/08/2019 06:17:24,4.37,18.375 10/08/2019 06:17:36,9.75,18.375 10/08/2019 06:17:48,9.87,18.375 10/08/2019 06:18:00,6.25,18.344 10/08/2019 06:18:12,2.25,18.344 10/08/2019 06:18:24,1.81,18.344 10/08/2019 06:18:36,8.68,18.344 10/08/2019 06:18:48,12.87,18.344 10/08/2019 06:19:00,5.81,18.344 10/08/2019 06:19:12,1.81,18.344 10/08/2019 06:19:24,8.37,18.344 10/08/2019 06:19:36,16.50,18.344 10/08/2019 06:19:48,17.81,18.344 10/08/2019 06:20:00,15.25,18.344 10/08/2019 06:20:12,11.12,18.328 10/08/2019 06:20:24,1.93,18.344 10/08/2019 06:20:36,1.87,18.344 10/08/2019 06:20:48,5.75,18.344 10/08/2019 06:21:00,8.56,18.344 10/08/2019 06:21:12,8.62,18.344 10/08/2019 06:21:24,10.93,18.344 10/08/2019 06:21:36,9.50,18.344 10/08/2019 06:21:48,1.68,18.344 10/08/2019 06:22:00,2.43,18.344 10/08/2019 06:22:12,5.75,18.344 10/08/2019 06:22:24,10.93,18.344 10/08/2019 06:22:36,6.18,18.344 10/08/2019 06:22:48,1.87,18.344 10/08/2019 06:23:00,3.31,18.375 10/08/2019 06:23:12,6.75,18.375 10/08/2019 06:23:24,9.00,18.344 10/08/2019 06:23:36,6.43,18.344 10/08/2019 06:23:48,1.87,18.344 10/08/2019 06:24:00,1.93,18.375 10/08/2019 06:24:12,1.81,18.344 10/08/2019 06:24:24,1.81,18.344 10/08/2019 06:24:36,1.81,18.344 10/08/2019 06:24:48,1.81,18.344 10/08/2019 06:25:00,1.81,18.344 10/08/2019 06:25:12,1.81,18.344 10/08/2019 06:25:24,1.81,18.344 10/08/2019 06:25:36,1.93,18.344 10/08/2019 06:25:48,1.87,18.344 10/08/2019 06:26:00,1.81,18.344 10/08/2019 06:26:12,1.81,18.344 10/08/2019 06:26:24,1.81,18.344 10/08/2019 06:26:36,1.81,18.344 10/08/2019 06:26:48,1.81,18.344 10/08/2019 06:27:00,1.87,18.344 10/08/2019 06:27:12,1.87,18.344 10/08/2019 06:27:24,1.68,18.344 10/08/2019 06:27:36,1.81,18.344 10/08/2019 06:27:48,1.68,18.375 10/08/2019 06:28:00,1.81,18.375 10/08/2019 06:28:12,1.81,18.375 10/08/2019 06:28:24,1.81,18.344 10/08/2019 06:28:36,1.81,18.344 10/08/2019 06:28:48,1.81,18.344 10/08/2019 06:29:00,1.68,18.344 10/08/2019 06:29:12,1.62,18.344 10/08/2019 06:29:24,1.68,18.344 10/08/2019 06:29:36,1.87,18.344 10/08/2019 06:29:48,1.81,18.344 10/08/2019 06:30:00,1.81,18.344 10/08/2019 06:30:12,1.81,18.344 10/08/2019 06:30:24,1.68,18.344 10/08/2019 06:30:36,1.87,18.344 10/08/2019 06:30:48,1.68,18.344 10/08/2019 06:31:00,1.62,18.344 10/08/2019 06:31:12,1.81,18.344 10/08/2019 06:31:24,1.68,18.344 10/08/2019 06:31:36,1.81,18.344 10/08/2019 06:31:48,1.68,18.375 10/08/2019 06:32:00,1.68,18.375 10/08/2019 06:32:12,1.68,18.344 10/08/2019 06:32:24,1.81,18.344 10/08/2019 06:32:36,1.81,18.375 10/08/2019 06:32:48,1.81,18.375 10/08/2019 06:33:00,1.81,18.375 10/08/2019 06:33:12,1.62,18.375 10/08/2019 06:33:24,1.68,18.375 10/08/2019 06:33:36,1.68,18.375 10/08/2019 06:33:48,1.68,18.375 10/08/2019 06:34:00,1.68,18.375 10/08/2019 06:34:12,1.81,18.344 10/08/2019 06:34:24,1.68,18.344 10/08/2019 06:34:36,1.81,18.344 10/08/2019 06:34:48,1.81,18.344 10/08/2019 06:35:00,1.68,18.344 10/08/2019 06:35:12,1.81,18.344 10/08/2019 06:35:24,1.81,18.344 10/08/2019 06:35:36,1.81,18.344 10/08/2019 06:35:48,1.81,18.344 10/08/2019 06:36:00,1.81,18.344 10/08/2019 06:36:12,1.81,18.344 10/08/2019 06:36:24,1.81,18.344 10/08/2019 06:36:36,1.68,18.344 10/08/2019 06:36:48,1.81,18.344 10/08/2019 06:37:00,1.68,18.344 10/08/2019 06:37:12,1.81,18.344 10/08/2019 06:37:24,1.81,18.344 10/08/2019 06:37:36,1.62,18.344 10/08/2019 06:37:48,1.62,18.344 10/08/2019 06:38:00,1.68,18.344 10/08/2019 06:38:12,1.68,18.344 10/08/2019 06:38:24,1.81,18.344 10/08/2019 06:38:36,1.62,18.344 10/08/2019 06:38:48,1.68,18.344 10/08/2019 06:39:00,1.81,18.344 10/08/2019 06:39:12,1.68,18.344 10/08/2019 06:39:24,1.62,18.344 10/08/2019 06:39:36,1.68,18.344 10/08/2019 06:39:48,1.68,18.344 10/08/2019 06:40:00,1.68,18.375 10/08/2019 06:40:12,1.81,18.344 10/08/2019 06:40:24,1.81,18.375 10/08/2019 06:40:36,1.68,18.344 10/08/2019 06:40:48,1.81,18.344 10/08/2019 06:41:00,1.81,18.344 10/08/2019 06:41:12,1.68,18.344 10/08/2019 06:41:24,1.68,18.344 10/08/2019 06:41:36,1.62,18.344 10/08/2019 06:41:48,1.68,18.344 10/08/2019 06:42:00,1.68,18.344 10/08/2019 06:42:12,1.68,18.344 10/08/2019 06:42:24,1.81,18.344 10/08/2019 06:42:36,1.68,18.344 10/08/2019 06:42:48,1.81,18.375 10/08/2019 06:43:00,1.68,18.344 10/08/2019 06:43:12,1.81,18.375 10/08/2019 06:43:24,1.68,18.375 10/08/2019 06:43:36,1.62,18.375 10/08/2019 06:43:48,1.68,18.344 10/08/2019 06:44:00,1.81,18.344 10/08/2019 06:44:12,1.68,18.344 10/08/2019 06:44:24,1.81,18.344 10/08/2019 06:44:36,1.68,18.344 10/08/2019 06:44:48,1.81,18.344 10/08/2019 06:45:00,1.81,18.344 10/08/2019 06:45:12,1.62,18.344 10/08/2019 06:45:24,1.62,18.344 10/08/2019 06:45:36,1.81,18.344 10/08/2019 06:45:48,1.81,18.344 10/08/2019 06:46:00,1.68,18.344 10/08/2019 06:46:12,1.81,18.344 10/08/2019 06:46:24,1.81,18.344 10/08/2019 06:46:36,1.81,18.375 10/08/2019 06:46:48,1.68,18.375 10/08/2019 06:47:00,1.81,18.375 10/08/2019 06:47:12,1.81,18.344 10/08/2019 06:47:24,1.81,18.344 10/08/2019 06:47:36,1.68,18.344 10/08/2019 06:47:48,1.68,18.344 10/08/2019 06:48:00,1.62,18.344 10/08/2019 06:48:12,1.81,18.344 10/08/2019 06:48:24,1.87,18.344 10/08/2019 06:48:36,1.68,18.344 10/08/2019 06:48:48,1.68,18.344 10/08/2019 06:49:00,1.68,18.344 10/08/2019 06:49:12,1.62,18.344 10/08/2019 06:49:24,1.81,18.344 10/08/2019 06:49:36,1.68,18.344 10/08/2019 06:49:48,1.81,18.344 10/08/2019 06:50:00,1.81,18.344 10/08/2019 06:50:12,1.68,18.375 10/08/2019 06:50:24,1.81,18.344 10/08/2019 06:50:36,1.68,18.344 10/08/2019 06:50:48,1.81,18.344 10/08/2019 06:51:00,1.81,18.344 10/08/2019 06:51:12,1.62,18.344 10/08/2019 06:51:24,1.81,18.344 10/08/2019 06:51:36,1.68,18.344 10/08/2019 06:51:48,1.68,18.344 10/08/2019 06:52:00,1.81,18.344 10/08/2019 06:52:12,1.81,18.344 10/08/2019 06:52:24,1.68,18.375 10/08/2019 06:52:36,1.68,18.375 10/08/2019 06:52:48,5.62,18.344 10/08/2019 06:53:00,10.00,18.344 10/08/2019 06:53:12,7.81,18.344 10/08/2019 06:53:24,6.18,18.328 10/08/2019 06:53:36,1.62,18.344 10/08/2019 06:53:48,1.87,18.344 10/08/2019 06:54:00,9.25,18.344 10/08/2019 06:54:12,12.50,18.344 10/08/2019 06:54:24,13.62,18.328 10/08/2019 06:54:36,12.31,18.328 10/08/2019 06:54:48,7.75,18.328 10/08/2019 06:55:00,1.81,18.344 10/08/2019 06:55:12,1.62,18.344 10/08/2019 06:55:24,9.50,18.344 10/08/2019 06:55:36,13.87,18.344 10/08/2019 06:55:48,11.56,18.328 10/08/2019 06:56:00,11.93,18.328 10/08/2019 06:56:12,10.18,18.328 10/08/2019 06:56:24,1.81,18.328 10/08/2019 06:56:36,1.87,18.344 10/08/2019 06:56:48,11.12,18.344 10/08/2019 06:57:00,17.12,18.344 10/08/2019 06:57:12,9.18,18.328 10/08/2019 06:57:24,11.87,18.328 10/08/2019 06:57:36,2.00,18.328 10/08/2019 06:57:48,1.87,18.344 10/08/2019 06:58:00,10.81,18.344 10/08/2019 06:58:12,17.68,18.344 10/08/2019 06:58:24,17.18,18.328 10/08/2019 06:58:36,13.93,18.328 10/08/2019 06:58:48,5.50,18.328 10/08/2019 06:59:00,1.81,18.344 10/08/2019 06:59:12,7.12,18.344 10/08/2019 06:59:24,14.62,18.344 10/08/2019 06:59:36,18.87,18.328 10/08/2019 06:59:48,10.00,18.313 10/08/2019 07:00:00,4.68,18.328 10/08/2019 07:00:12,1.81,18.344 10/08/2019 07:00:24,7.06,18.344 10/08/2019 07:00:36,9.56,18.344 10/08/2019 07:00:48,9.18,18.344 10/08/2019 07:01:00,1.87,18.344 10/08/2019 07:01:12,1.68,18.344 10/08/2019 07:01:24,8.56,18.344 10/08/2019 07:01:36,12.31,18.344 10/08/2019 07:01:48,10.43,18.328 10/08/2019 07:02:00,6.18,18.344 10/08/2019 07:02:12,8.18,18.344 10/08/2019 07:02:24,1.81,18.344 10/08/2019 07:02:36,7.50,18.344 10/08/2019 07:02:48,17.68,18.344 10/08/2019 07:03:00,26.12,18.156 10/08/2019 07:03:12,26.37,16.594 10/08/2019 07:03:24,18.50,16.578 10/08/2019 07:03:36,10.93,17.516 10/08/2019 07:03:48,7.87,17.938 10/08/2019 07:04:00,1.93,18.156 10/08/2019 07:04:12,9.00,18.234 10/08/2019 07:04:24,18.87,18.266 10/08/2019 07:04:36,18.93,18.281 10/08/2019 07:04:48,10.37,18.313 10/08/2019 07:05:00,10.12,18.328 10/08/2019 07:05:12,2.18,18.328 10/08/2019 07:05:24,1.81,18.344 10/08/2019 07:05:36,8.87,18.344 10/08/2019 07:05:48,21.81,18.328 10/08/2019 07:06:00,25.50,17.344 10/08/2019 07:06:12,27.50,16.813 10/08/2019 07:06:24,25.18,15.359 10/08/2019 07:06:36,13.56,16.641 10/08/2019 07:06:48,11.62,17.516 10/08/2019 07:07:00,12.37,17.938 10/08/2019 07:07:12,2.81,18.109 10/08/2019 07:07:24,1.93,18.219 10/08/2019 07:07:36,5.25,18.281 10/08/2019 07:07:48,14.18,18.313 10/08/2019 07:08:00,17.81,18.328 10/08/2019 07:08:12,17.31,18.328 10/08/2019 07:08:24,18.06,18.328 10/08/2019 07:08:36,17.81,18.328 10/08/2019 07:08:48,4.81,18.328 10/08/2019 07:09:00,1.87,18.328 10/08/2019 07:09:12,6.00,18.328 10/08/2019 07:09:24,17.31,18.328 10/08/2019 07:09:36,8.81,18.313 10/08/2019 07:09:48,8.68,18.328 10/08/2019 07:10:00,8.62,18.328 10/08/2019 07:10:12,4.87,18.328 10/08/2019 07:10:24,1.81,18.328 10/08/2019 07:10:36,15.00,18.328 10/08/2019 07:10:48,17.31,18.328 10/08/2019 07:11:00,20.87,18.328 10/08/2019 07:11:12,11.81,18.328 10/08/2019 07:11:24,10.50,18.328 10/08/2019 07:11:36,1.93,18.328 10/08/2019 07:11:48,5.00,18.328 10/08/2019 07:12:00,16.81,18.328 10/08/2019 07:12:12,18.75,18.313 10/08/2019 07:12:24,16.87,18.328 10/08/2019 07:12:36,18.43,18.313 10/08/2019 07:12:48,12.25,18.328 10/08/2019 07:13:00,1.93,18.313 10/08/2019 07:13:12,1.93,18.328 10/08/2019 07:13:24,8.87,18.328 10/08/2019 07:13:36,16.93,18.328 10/08/2019 07:13:48,23.68,18.266 10/08/2019 07:14:00,16.75,18.219 10/08/2019 07:14:12,9.81,18.281 10/08/2019 07:14:24,1.93,18.313 10/08/2019 07:14:36,1.93,18.328 10/08/2019 07:14:48,12.81,18.328 10/08/2019 07:15:00,18.12,18.328 10/08/2019 07:15:12,26.06,18.313 10/08/2019 07:15:24,26.12,17.156 10/08/2019 07:15:36,23.12,16.688 10/08/2019 07:15:48,10.00,17.469 10/08/2019 07:16:00,7.37,17.922 10/08/2019 07:16:12,2.00,18.109 10/08/2019 07:16:24,6.62,18.219 10/08/2019 07:16:36,18.43,18.266 10/08/2019 07:16:48,19.93,18.281 10/08/2019 07:17:00,16.75,18.313 10/08/2019 07:17:12,17.06,18.313 10/08/2019 07:17:24,14.06,18.328 10/08/2019 07:17:36,1.93,18.328 10/08/2019 07:17:48,1.93,18.328 10/08/2019 07:18:00,10.87,18.328 10/08/2019 07:18:12,14.37,18.313 10/08/2019 07:18:24,10.81,18.328 10/08/2019 07:18:36,6.75,18.328 10/08/2019 07:18:48,1.87,18.328 10/08/2019 07:19:00,4.06,18.328 10/08/2019 07:19:12,16.50,18.328 10/08/2019 07:19:24,23.62,18.281 10/08/2019 07:19:36,21.75,17.578 10/08/2019 07:19:48,13.18,17.906 10/08/2019 07:20:00,12.12,18.141 10/08/2019 07:20:12,1.93,18.219 10/08/2019 07:20:24,1.93,18.281 10/08/2019 07:20:36,15.50,18.313 10/08/2019 07:20:48,23.81,18.281 10/08/2019 07:21:00,21.31,18.094 10/08/2019 07:21:12,25.68,18.109 10/08/2019 07:21:24,13.87,17.750 10/08/2019 07:21:36,17.00,18.047 10/08/2019 07:21:48,1.93,18.203 10/08/2019 07:22:00,1.93,18.266 10/08/2019 07:22:12,8.12,18.313 10/08/2019 07:22:24,18.06,18.313 10/08/2019 07:22:36,25.43,18.266 10/08/2019 07:22:48,30.62,16.391 10/08/2019 07:23:00,29.12,14.828 10/08/2019 07:23:12,17.06,15.250 10/08/2019 07:23:24,7.25,16.859 10/08/2019 07:23:36,1.93,17.594 10/08/2019 07:23:48,5.87,17.969 10/08/2019 07:24:00,7.06,18.156 10/08/2019 07:24:12,11.25,18.234 10/08/2019 07:24:24,2.00,18.281 10/08/2019 07:24:36,1.81,18.328 10/08/2019 07:24:48,12.06,18.328 10/08/2019 07:25:00,19.62,18.328 10/08/2019 07:25:12,24.75,18.172 10/08/2019 07:25:24,14.62,18.094 10/08/2019 07:25:36,14.06,18.203 10/08/2019 07:25:48,4.25,18.266 10/08/2019 07:26:00,1.93,18.313 10/08/2019 07:26:12,2.75,18.344 10/08/2019 07:26:24,5.18,18.344 10/08/2019 07:26:36,10.37,18.344 10/08/2019 07:26:48,2.18,18.328 10/08/2019 07:27:00,1.87,18.328 10/08/2019 07:27:12,9.25,18.328 10/08/2019 07:27:24,19.12,18.328 10/08/2019 07:27:36,8.12,18.313 10/08/2019 07:27:48,1.93,18.328 10/08/2019 07:28:00,12.12,18.344 10/08/2019 07:28:12,13.00,18.328 10/08/2019 07:28:24,18.06,18.328 10/08/2019 07:28:36,19.43,18.328 10/08/2019 07:28:48,18.87,18.328 10/08/2019 07:29:00,11.12,18.328 10/08/2019 07:29:12,1.93,18.328 10/08/2019 07:29:24,2.00,18.344 10/08/2019 07:29:36,15.50,18.344 10/08/2019 07:29:48,24.93,18.313 10/08/2019 07:30:00,27.31,17.219 10/08/2019 07:30:12,27.81,15.516 10/08/2019 07:30:24,26.50,14.766 10/08/2019 07:30:36,16.87,16.188 10/08/2019 07:30:48,8.81,17.297 10/08/2019 07:31:00,1.93,17.828 10/08/2019 07:31:12,5.50,18.094 10/08/2019 07:31:24,17.18,18.203 10/08/2019 07:31:36,20.12,18.219 10/08/2019 07:31:48,25.43,18.047 10/08/2019 07:32:00,21.93,17.453 10/08/2019 07:32:12,13.25,17.813 10/08/2019 07:32:24,1.93,18.063 10/08/2019 07:32:36,2.00,18.203 10/08/2019 07:32:48,1.93,18.266 10/08/2019 07:33:00,1.87,18.313 10/08/2019 07:33:12,1.68,18.328 10/08/2019 07:33:24,1.93,18.344 10/08/2019 07:33:36,1.93,18.375 10/08/2019 07:33:48,1.87,18.375 10/08/2019 07:34:00,1.87,18.375 10/08/2019 07:34:12,2.00,18.344 10/08/2019 07:34:24,1.93,18.344 10/08/2019 07:34:36,1.93,18.344 10/08/2019 07:34:48,1.93,18.344 10/08/2019 07:35:00,1.93,18.344 10/08/2019 07:35:12,1.93,18.328 10/08/2019 07:35:24,1.87,18.328 10/08/2019 07:35:36,1.87,18.328 10/08/2019 07:35:48,1.81,18.344 10/08/2019 07:36:00,1.93,18.344 10/08/2019 07:36:12,1.93,18.344 10/08/2019 07:36:24,1.93,18.344 10/08/2019 07:36:36,1.87,18.344 10/08/2019 07:36:48,1.93,18.344 10/08/2019 07:37:00,1.93,18.344 10/08/2019 07:37:12,1.87,18.344 10/08/2019 07:37:24,1.87,18.328 10/08/2019 07:37:36,1.87,18.344 10/08/2019 07:37:48,1.87,18.344 10/08/2019 07:38:00,1.81,18.328 10/08/2019 07:38:12,1.81,18.328 10/08/2019 07:38:24,1.87,18.328 10/08/2019 07:38:36,1.81,18.328 10/08/2019 07:38:48,1.87,18.328 10/08/2019 07:39:00,1.87,18.344 10/08/2019 07:39:12,1.87,18.344 10/08/2019 07:39:24,1.87,18.375 10/08/2019 07:39:36,1.87,18.375 10/08/2019 07:39:48,1.87,18.375 10/08/2019 07:40:00,1.87,18.344 10/08/2019 07:40:12,1.87,18.344 10/08/2019 07:40:24,1.81,18.344 10/08/2019 07:40:36,1.68,18.344 10/08/2019 07:40:48,1.68,18.344 10/08/2019 07:41:00,1.68,18.375 10/08/2019 07:41:12,1.68,18.344 10/08/2019 07:41:24,1.81,18.344 10/08/2019 07:41:36,1.81,18.344 10/08/2019 07:41:48,1.81,18.344 10/08/2019 07:42:00,1.87,18.344 10/08/2019 07:42:12,1.62,18.344 10/08/2019 07:42:24,1.81,18.344 10/08/2019 07:42:36,1.68,18.344 10/08/2019 07:42:48,1.87,18.344 10/08/2019 07:43:00,1.68,18.344 10/08/2019 07:43:12,1.81,18.344 10/08/2019 07:43:24,1.81,18.344 10/08/2019 07:43:36,1.81,18.328 10/08/2019 07:43:48,1.68,18.328 10/08/2019 07:44:00,1.87,18.328 10/08/2019 07:44:12,1.81,18.328 10/08/2019 07:44:24,1.87,18.328 10/08/2019 07:44:36,1.81,18.328 10/08/2019 07:44:48,1.68,18.344 10/08/2019 07:45:00,1.62,18.344 10/08/2019 07:45:12,1.87,18.344 10/08/2019 07:45:24,1.62,18.344 10/08/2019 07:45:36,1.81,18.344 10/08/2019 07:45:48,1.81,18.328 10/08/2019 07:46:00,1.81,18.328 10/08/2019 07:46:12,1.87,18.344 10/08/2019 07:46:24,1.81,18.344 10/08/2019 07:46:36,1.81,18.344 10/08/2019 07:46:48,1.81,18.344 10/08/2019 07:47:00,1.68,18.344 10/08/2019 07:47:12,1.81,18.344 10/08/2019 07:47:24,1.81,18.344 10/08/2019 07:47:36,1.81,18.344 10/08/2019 07:47:48,1.87,18.375 10/08/2019 07:48:00,1.87,18.375 10/08/2019 07:48:12,1.81,18.391 10/08/2019 07:48:24,1.68,18.391 10/08/2019 07:48:36,1.81,18.406 10/08/2019 07:48:48,1.62,18.375 10/08/2019 07:49:00,1.81,18.375 10/08/2019 07:49:12,1.68,18.375 10/08/2019 07:49:24,1.81,18.375 10/08/2019 07:49:36,1.56,18.375 10/08/2019 07:49:48,1.62,18.375 10/08/2019 07:50:00,1.56,18.375 10/08/2019 07:50:12,1.87,18.375 10/08/2019 07:50:24,1.68,18.375 10/08/2019 07:50:36,1.68,18.375 10/08/2019 07:50:48,1.87,18.375 10/08/2019 07:51:00,1.81,18.375 10/08/2019 07:51:12,1.62,18.375 10/08/2019 07:51:24,1.81,18.375 10/08/2019 07:51:36,1.81,18.375 10/08/2019 07:51:48,1.81,18.375 10/08/2019 07:52:00,1.68,18.375 10/08/2019 07:52:12,1.68,18.375 10/08/2019 07:52:24,1.81,18.344 10/08/2019 07:52:36,1.87,18.344 10/08/2019 07:52:48,1.68,18.344 10/08/2019 07:53:00,1.87,18.375 10/08/2019 07:53:12,1.62,18.375 10/08/2019 07:53:24,1.81,18.375 10/08/2019 07:53:36,1.62,18.375 10/08/2019 07:53:48,1.81,18.375 10/08/2019 07:54:00,1.56,18.375 10/08/2019 07:54:12,1.81,18.375 10/08/2019 07:54:24,1.87,18.375 10/08/2019 07:54:36,1.87,18.375 10/08/2019 07:54:48,1.81,18.375 10/08/2019 07:55:00,1.56,18.375 10/08/2019 07:55:12,1.62,18.375 10/08/2019 07:55:24,1.68,18.344 10/08/2019 07:55:36,1.81,18.375 10/08/2019 07:55:48,1.68,18.344 10/08/2019 07:56:00,1.62,18.375 10/08/2019 07:56:12,1.62,18.344 10/08/2019 07:56:24,1.50,18.344 10/08/2019 07:56:36,1.68,18.328 10/08/2019 07:56:48,1.68,18.344 10/08/2019 07:57:00,1.68,18.344 10/08/2019 07:57:12,1.62,18.328 10/08/2019 07:57:24,1.62,18.328 10/08/2019 07:57:36,1.81,18.344 10/08/2019 07:57:48,1.81,18.344 10/08/2019 07:58:00,1.81,18.344 10/08/2019 07:58:12,1.62,18.344 10/08/2019 07:58:24,1.81,18.375 10/08/2019 07:58:36,1.87,18.375 10/08/2019 07:58:48,1.62,18.375 10/08/2019 07:59:00,1.81,18.375 10/08/2019 07:59:12,1.62,18.375 10/08/2019 07:59:24,1.62,18.375 10/08/2019 07:59:36,1.81,18.375 10/08/2019 07:59:48,1.81,18.375 10/08/2019 08:00:00,1.87,18.344 10/08/2019 08:00:12,1.81,18.344 10/08/2019 08:00:24,1.87,18.344 10/08/2019 08:00:36,1.81,18.344 10/08/2019 08:00:48,1.62,18.344 10/08/2019 08:01:00,1.81,18.344 10/08/2019 08:01:12,1.81,18.375 10/08/2019 08:01:24,1.56,18.375 10/08/2019 08:01:36,1.81,18.375 10/08/2019 08:01:48,1.62,18.375 10/08/2019 08:02:00,1.68,18.375 10/08/2019 08:02:12,1.62,18.375 10/08/2019 08:02:24,1.68,18.375 10/08/2019 08:02:36,1.81,18.375 10/08/2019 08:02:48,1.87,18.375 10/08/2019 08:03:00,1.62,18.375 10/08/2019 08:03:12,1.81,18.344 10/08/2019 08:03:24,1.68,18.344 10/08/2019 08:03:36,1.68,18.375 10/08/2019 08:03:48,1.81,18.375 10/08/2019 08:04:00,1.62,18.375 10/08/2019 08:04:12,1.62,18.375 10/08/2019 08:04:24,1.68,18.375 10/08/2019 08:04:36,1.68,18.375 10/08/2019 08:04:48,1.62,18.375 10/08/2019 08:05:00,1.62,18.391 10/08/2019 08:05:12,1.68,18.391 10/08/2019 08:05:24,1.81,18.406 10/08/2019 08:05:36,1.81,18.406 10/08/2019 08:05:48,1.62,18.391 10/08/2019 08:06:00,1.81,18.406 10/08/2019 08:06:12,1.81,18.406 10/08/2019 08:06:24,1.56,18.406 10/08/2019 08:06:36,1.56,18.438 10/08/2019 08:06:48,1.68,18.438 10/08/2019 08:07:00,1.62,18.438 10/08/2019 08:07:12,1.50,18.438 10/08/2019 08:07:24,1.50,18.453 10/08/2019 08:07:36,1.56,18.406 10/08/2019 08:07:48,1.68,18.391 10/08/2019 08:08:00,1.87,18.391 10/08/2019 08:08:12,1.56,18.391 10/08/2019 08:08:24,1.62,18.391 10/08/2019 08:08:36,1.62,18.391 10/08/2019 08:08:48,1.81,18.391 10/08/2019 08:09:00,1.62,18.391 10/08/2019 08:09:12,1.62,18.406 10/08/2019 08:09:24,1.62,18.391 10/08/2019 08:09:36,1.87,18.391 10/08/2019 08:09:48,1.62,18.391 10/08/2019 08:10:00,1.81,18.391 10/08/2019 08:10:12,1.87,18.391 10/08/2019 08:10:24,1.68,18.391 10/08/2019 08:10:36,1.68,18.391 10/08/2019 08:10:48,1.81,18.391 10/08/2019 08:11:00,1.68,18.391 10/08/2019 08:11:12,1.81,18.406 10/08/2019 08:11:24,1.56,18.406 10/08/2019 08:11:36,1.87,18.406 10/08/2019 08:11:48,1.62,18.406 10/08/2019 08:12:00,1.68,18.406 10/08/2019 08:12:12,1.62,18.391 10/08/2019 08:12:24,1.81,18.391 10/08/2019 08:12:36,1.62,18.406 10/08/2019 08:12:48,1.68,18.406 10/08/2019 08:13:00,1.81,18.406 10/08/2019 08:13:12,1.68,18.391 10/08/2019 08:13:24,1.68,18.391 10/08/2019 08:13:36,1.62,18.391 10/08/2019 08:13:48,1.81,18.391 10/08/2019 08:14:00,1.50,18.391 10/08/2019 08:14:12,1.56,18.391 10/08/2019 08:14:24,1.62,18.406 10/08/2019 08:14:36,1.81,18.391 10/08/2019 08:14:48,1.81,18.391 10/08/2019 08:15:00,1.68,18.391 10/08/2019 08:15:12,1.81,18.375 10/08/2019 08:15:24,1.56,18.391 10/08/2019 08:15:36,1.68,18.391 10/08/2019 08:15:48,1.81,18.406 10/08/2019 08:16:00,1.56,18.406 10/08/2019 08:16:12,1.68,18.406 10/08/2019 08:16:24,1.50,18.406 10/08/2019 08:16:36,1.68,18.438 10/08/2019 08:16:48,1.50,18.438 10/08/2019 08:17:00,1.62,18.438 10/08/2019 08:17:12,1.81,18.453 10/08/2019 08:17:24,-1.13,18.453 10/08/2019 08:17:36,1.56,18.484 10/08/2019 08:17:48,1.43,18.516 10/08/2019 08:18:00,1.18,18.516 10/08/2019 08:18:12,1.56,18.484 10/08/2019 08:18:24,1.50,18.453 10/08/2019 08:18:36,1.43,18.453 10/08/2019 08:18:48,1.62,18.484 10/08/2019 08:19:00,1.56,18.484 10/08/2019 08:19:12,1.43,18.516 10/08/2019 08:19:24,1.25,18.516 10/08/2019 08:19:36,1.12,18.516 10/08/2019 08:19:48,1.56,18.547 10/08/2019 08:20:00,1.50,18.547 10/08/2019 08:20:12,1.68,18.516 10/08/2019 08:20:24,1.43,18.516 10/08/2019 08:20:36,1.56,18.484 10/08/2019 08:20:48,1.56,18.500 10/08/2019 08:21:00,1.31,18.500 10/08/2019 08:21:12,1.50,18.500 10/08/2019 08:21:24,1.68,18.484 10/08/2019 08:21:36,1.50,18.484 10/08/2019 08:21:48,1.06,18.484 10/08/2019 08:22:00,1.87,18.484 10/08/2019 08:22:12,1.50,18.484 10/08/2019 08:22:24,1.56,18.500 10/08/2019 08:22:36,1.50,18.484 10/08/2019 08:22:48,1.50,18.516 10/08/2019 08:23:00,1.81,18.484 10/08/2019 08:23:12,1.50,18.516 10/08/2019 08:23:24,1.50,18.516 10/08/2019 08:23:36,1.56,18.547 10/08/2019 08:23:48,1.62,18.547 10/08/2019 08:24:00,1.31,18.516 10/08/2019 08:24:12,1.62,18.547 10/08/2019 08:24:24,1.56,18.516 10/08/2019 08:24:36,1.25,18.516 10/08/2019 08:24:48,1.81,18.484 10/08/2019 08:25:00,1.56,18.500 10/08/2019 08:25:12,0.75,18.500 10/08/2019 08:25:24,1.50,18.484 10/08/2019 08:25:36,1.81,18.438 10/08/2019 08:25:48,1.62,18.406 10/08/2019 08:26:00,1.50,18.438 10/08/2019 08:26:12,1.68,18.438 10/08/2019 08:26:24,1.87,18.438 10/08/2019 08:26:36,1.56,18.438 10/08/2019 08:26:48,1.62,18.453 10/08/2019 08:27:00,0.75,18.453 10/08/2019 08:27:12,1.25,18.500 10/08/2019 08:27:24,1.56,18.484 10/08/2019 08:27:36,1.50,18.453 10/08/2019 08:27:48,1.62,18.453 10/08/2019 08:28:00,1.68,18.438 10/08/2019 08:28:12,1.81,18.406 10/08/2019 08:28:24,1.68,18.391 10/08/2019 08:28:36,1.68,18.391 10/08/2019 08:28:48,1.68,18.391 10/08/2019 08:29:00,1.68,18.391 10/08/2019 08:29:12,1.56,18.391 10/08/2019 08:29:24,1.81,18.391 10/08/2019 08:29:36,1.68,18.375 10/08/2019 08:29:48,1.68,18.344 10/08/2019 08:30:00,1.62,18.328 10/08/2019 08:30:12,1.87,18.344 10/08/2019 08:30:24,1.56,18.344 10/08/2019 08:30:36,1.81,18.406 10/08/2019 08:30:48,1.81,18.406 10/08/2019 08:31:00,1.56,18.391 10/08/2019 08:31:12,1.56,18.391 10/08/2019 08:31:24,1.62,18.391 10/08/2019 08:31:36,1.62,18.391 10/08/2019 08:31:48,1.62,18.375 10/08/2019 08:32:00,1.81,18.375 10/08/2019 08:32:12,1.62,18.375 10/08/2019 08:32:24,1.50,18.344 10/08/2019 08:32:36,1.81,18.344 10/08/2019 08:32:48,1.87,18.375 10/08/2019 08:33:00,1.62,18.375 10/08/2019 08:33:12,1.81,18.375 10/08/2019 08:33:24,1.81,18.406 10/08/2019 08:33:36,1.68,18.375 10/08/2019 08:33:48,1.68,18.375 10/08/2019 08:34:00,1.68,18.375 10/08/2019 08:34:12,1.56,18.375 10/08/2019 08:34:24,1.81,18.375 10/08/2019 08:34:36,1.81,18.375 10/08/2019 08:34:48,1.68,18.344 10/08/2019 08:35:00,1.81,18.344 10/08/2019 08:35:12,1.81,18.344 10/08/2019 08:35:24,1.62,18.344 10/08/2019 08:35:36,1.81,18.344 10/08/2019 08:35:48,1.56,18.344 10/08/2019 08:36:00,1.62,18.344 10/08/2019 08:36:12,1.81,18.344 10/08/2019 08:36:24,1.56,18.344 10/08/2019 08:36:36,1.81,18.328 10/08/2019 08:36:48,1.68,18.328 10/08/2019 08:37:00,1.81,18.328 10/08/2019 08:37:12,1.81,18.328 10/08/2019 08:37:24,1.81,18.328 10/08/2019 08:37:36,1.68,18.375 10/08/2019 08:37:48,1.68,18.375 10/08/2019 08:38:00,1.81,18.344 10/08/2019 08:38:12,1.87,18.344 10/08/2019 08:38:24,1.68,18.328 10/08/2019 08:38:36,1.87,18.328 10/08/2019 08:38:48,1.56,18.328 10/08/2019 08:39:00,1.68,18.328 10/08/2019 08:39:12,1.81,18.328 10/08/2019 08:39:24,1.68,18.328 10/08/2019 08:39:36,1.62,18.328 10/08/2019 08:39:48,1.68,18.328 10/08/2019 08:40:00,1.68,18.328 10/08/2019 08:40:12,1.81,18.328 10/08/2019 08:40:24,1.56,18.328 10/08/2019 08:40:36,1.62,18.328 10/08/2019 08:40:48,1.68,18.328 10/08/2019 08:41:00,1.62,18.328 10/08/2019 08:41:12,1.68,18.328 10/08/2019 08:41:24,1.68,18.328 10/08/2019 08:41:36,1.81,18.328 10/08/2019 08:41:48,1.81,18.328 10/08/2019 08:42:00,1.87,18.328 10/08/2019 08:42:12,1.81,18.328 10/08/2019 08:42:24,1.81,18.328 10/08/2019 08:42:36,1.81,18.344 10/08/2019 08:42:48,1.81,18.344 10/08/2019 08:43:00,1.81,18.328 10/08/2019 08:43:12,1.68,18.328 10/08/2019 08:43:24,1.81,18.328 10/08/2019 08:43:36,1.81,18.328 10/08/2019 08:43:48,1.81,18.328 10/08/2019 08:44:00,1.81,18.328 10/08/2019 08:44:12,1.56,18.328 10/08/2019 08:44:24,1.81,18.328 10/08/2019 08:44:36,1.68,18.328 10/08/2019 08:44:48,1.68,18.328 10/08/2019 08:45:00,1.68,18.328 10/08/2019 08:45:12,1.81,18.328 10/08/2019 08:45:24,1.87,18.328 10/08/2019 08:45:36,1.68,18.328 10/08/2019 08:45:48,1.62,18.328 10/08/2019 08:46:00,1.56,18.328 10/08/2019 08:46:12,1.81,18.328 10/08/2019 08:46:24,1.81,18.328 10/08/2019 08:46:36,1.62,18.328 10/08/2019 08:46:48,1.81,18.328 10/08/2019 08:47:00,1.68,18.328 10/08/2019 08:47:12,1.81,18.328 10/08/2019 08:47:24,1.81,18.328 10/08/2019 08:47:36,1.68,18.313 10/08/2019 08:47:48,1.81,18.313 10/08/2019 08:48:00,1.81,18.313 10/08/2019 08:48:12,1.68,18.313 10/08/2019 08:48:24,1.81,18.313 10/08/2019 08:48:36,1.68,18.313 10/08/2019 08:48:48,1.62,18.313 10/08/2019 08:49:00,1.68,18.313 10/08/2019 08:49:12,1.62,18.313 10/08/2019 08:49:24,1.68,18.313 10/08/2019 08:49:36,1.81,18.313 10/08/2019 08:49:48,1.81,18.328 10/08/2019 08:50:00,1.68,18.328 10/08/2019 08:50:12,1.62,18.328 10/08/2019 08:50:24,1.68,18.328 10/08/2019 08:50:36,1.68,18.328 10/08/2019 08:50:48,1.81,18.313 10/08/2019 08:51:00,1.62,18.313 10/08/2019 08:51:12,1.87,18.313 10/08/2019 08:51:24,1.81,18.313 10/08/2019 08:51:36,1.87,18.313 10/08/2019 08:51:48,1.68,18.313 10/08/2019 08:52:00,1.62,18.313 10/08/2019 08:52:12,1.68,18.313 10/08/2019 08:52:24,1.81,18.313 10/08/2019 08:52:36,1.62,18.313 10/08/2019 08:52:48,1.68,18.328 10/08/2019 08:53:00,1.62,18.328 10/08/2019 08:53:12,1.62,18.328 10/08/2019 08:53:24,1.81,18.328 10/08/2019 08:53:36,1.56,18.328 10/08/2019 08:53:48,1.81,18.328 10/08/2019 08:54:00,1.68,18.328 10/08/2019 08:54:12,1.62,18.328 10/08/2019 08:54:24,1.68,18.328 10/08/2019 08:54:36,1.81,18.328 10/08/2019 08:54:48,1.56,18.328 10/08/2019 08:55:00,1.68,18.328 10/08/2019 08:55:12,1.68,18.328 10/08/2019 08:55:24,1.81,18.313 10/08/2019 08:55:36,1.68,18.313 10/08/2019 08:55:48,1.68,18.313 10/08/2019 08:56:00,1.81,18.313 10/08/2019 08:56:12,1.81,18.313 10/08/2019 08:56:24,1.81,18.313 10/08/2019 08:56:36,1.62,18.313 10/08/2019 08:56:48,1.68,18.313 10/08/2019 08:57:00,1.87,18.313 10/08/2019 08:57:12,1.81,18.313 10/08/2019 08:57:24,1.62,18.313 10/08/2019 08:57:36,1.81,18.313 10/08/2019 08:57:48,1.81,18.313 10/08/2019 08:58:00,1.81,18.313 10/08/2019 08:58:12,1.68,18.313 10/08/2019 08:58:24,1.68,18.313 10/08/2019 08:58:36,1.68,18.313 10/08/2019 08:58:48,1.68,18.313 10/08/2019 08:59:00,1.68,18.313 10/08/2019 08:59:12,1.81,18.313 10/08/2019 08:59:24,1.68,18.313 10/08/2019 08:59:36,1.81,18.328 10/08/2019 08:59:48,1.87,18.328 10/08/2019 09:00:00,1.81,18.313 10/08/2019 09:00:12,1.81,18.313 10/08/2019 09:00:24,1.81,18.328 10/08/2019 09:00:36,1.87,18.313 10/08/2019 09:00:48,1.68,18.313 10/08/2019 09:01:00,1.81,18.313 10/08/2019 09:01:12,1.68,18.313 10/08/2019 09:01:24,1.68,18.313 10/08/2019 09:01:36,1.62,18.313 10/08/2019 09:01:48,1.81,18.328 10/08/2019 09:02:00,1.87,18.328 10/08/2019 09:02:12,1.81,18.328 10/08/2019 09:02:24,1.68,18.328 10/08/2019 09:02:36,1.81,18.328 10/08/2019 09:02:48,1.68,18.328 10/08/2019 09:03:00,1.68,18.328 10/08/2019 09:03:12,1.81,18.328 10/08/2019 09:03:24,1.81,18.328 10/08/2019 09:03:36,1.62,18.344 10/08/2019 09:03:48,1.50,18.344 10/08/2019 09:04:00,1.62,18.344 10/08/2019 09:04:12,1.81,18.344 10/08/2019 09:04:24,1.87,18.344 10/08/2019 09:04:36,1.50,18.344 10/08/2019 09:04:48,1.87,18.344 10/08/2019 09:05:00,1.81,18.375 10/08/2019 09:05:12,1.68,18.375 10/08/2019 09:05:24,1.68,18.344 10/08/2019 09:05:36,1.81,18.344 10/08/2019 09:05:48,1.68,18.344 10/08/2019 09:06:00,1.68,18.344 10/08/2019 09:06:12,1.62,18.344 10/08/2019 09:06:24,1.68,18.344 10/08/2019 09:06:36,1.56,18.344 10/08/2019 09:06:48,1.62,18.344 10/08/2019 09:07:00,1.81,18.344 10/08/2019 09:07:12,1.81,18.344 10/08/2019 09:07:24,1.81,18.375 10/08/2019 09:07:36,1.87,18.344 10/08/2019 09:07:48,1.68,18.344 10/08/2019 09:08:00,1.62,18.344 10/08/2019 09:08:12,1.87,18.328 10/08/2019 09:08:24,1.81,18.344 10/08/2019 09:08:36,1.62,18.344 10/08/2019 09:08:48,1.68,18.344 10/08/2019 09:09:00,1.62,18.375 10/08/2019 09:09:12,1.87,18.344 10/08/2019 09:09:24,1.81,18.344 10/08/2019 09:09:36,1.56,18.328 10/08/2019 09:09:48,1.56,18.328 10/08/2019 09:10:00,1.68,18.328 10/08/2019 09:10:12,1.81,18.328 10/08/2019 09:10:24,1.62,18.328 10/08/2019 09:10:36,1.81,18.328 10/08/2019 09:10:48,1.68,18.328 10/08/2019 09:11:00,1.62,18.344 10/08/2019 09:11:12,1.62,18.344 10/08/2019 09:11:24,1.68,18.344 10/08/2019 09:11:36,1.62,18.344 10/08/2019 09:11:48,1.68,18.344 10/08/2019 09:12:00,1.62,18.344 10/08/2019 09:12:12,1.81,18.344 10/08/2019 09:12:24,1.62,18.328 10/08/2019 09:12:36,1.68,18.328 10/08/2019 09:12:48,1.81,18.344 10/08/2019 09:13:00,1.81,18.344 10/08/2019 09:13:12,1.62,18.328 10/08/2019 09:13:24,1.62,18.328 10/08/2019 09:13:36,1.81,18.328 10/08/2019 09:13:48,1.68,18.328 10/08/2019 09:14:00,1.62,18.328 10/08/2019 09:14:12,1.81,18.328 10/08/2019 09:14:24,1.62,18.328 10/08/2019 09:14:36,1.68,18.328 10/08/2019 09:14:48,1.81,18.328 10/08/2019 09:15:00,1.81,18.328 10/08/2019 09:15:12,1.68,18.328 10/08/2019 09:15:24,1.81,18.328 10/08/2019 09:15:36,1.81,18.328 10/08/2019 09:15:48,1.68,18.344 10/08/2019 09:16:00,1.68,18.344 10/08/2019 09:16:12,1.62,18.344 10/08/2019 09:16:24,1.68,18.344 10/08/2019 09:16:36,1.62,18.344 10/08/2019 09:16:48,1.87,18.344 10/08/2019 09:17:00,1.62,18.344 10/08/2019 09:17:12,1.62,18.328 10/08/2019 09:17:24,1.87,18.328 10/08/2019 09:17:36,1.81,18.328 10/08/2019 09:17:48,1.81,18.344 10/08/2019 09:18:00,1.68,18.344 10/08/2019 09:18:12,1.68,18.344 10/08/2019 09:18:24,1.50,18.344 10/08/2019 09:18:36,1.87,18.344 10/08/2019 09:18:48,1.68,18.344 10/08/2019 09:19:00,1.56,18.344 10/08/2019 09:19:12,1.81,18.328 10/08/2019 09:19:24,1.62,18.328 10/08/2019 09:19:36,1.81,18.328 10/08/2019 09:19:48,1.68,18.328 10/08/2019 09:20:00,1.68,18.328 10/08/2019 09:20:12,1.68,18.328 10/08/2019 09:20:24,1.68,18.328 10/08/2019 09:20:36,1.56,18.313 10/08/2019 09:20:48,1.81,18.313 10/08/2019 09:21:00,1.50,18.313 10/08/2019 09:21:12,1.68,18.313 10/08/2019 09:21:24,1.81,18.313 10/08/2019 09:21:36,1.68,18.313 10/08/2019 09:21:48,1.81,18.313 10/08/2019 09:22:00,1.81,18.281 10/08/2019 09:22:12,1.81,18.281 10/08/2019 09:22:24,1.68,18.281 10/08/2019 09:22:36,1.68,18.281 10/08/2019 09:22:48,1.62,18.313 10/08/2019 09:23:00,1.68,18.313 10/08/2019 09:23:12,1.68,18.313 10/08/2019 09:23:24,1.68,18.328 10/08/2019 09:23:36,1.68,18.328 10/08/2019 09:23:48,1.81,18.313 10/08/2019 09:24:00,1.81,18.313 10/08/2019 09:24:12,1.68,18.313 10/08/2019 09:24:24,1.68,18.328 10/08/2019 09:24:36,1.68,18.328 10/08/2019 09:24:48,1.81,18.328 10/08/2019 09:25:00,1.68,18.328 10/08/2019 09:25:12,1.68,18.328 10/08/2019 09:25:24,1.81,18.328 10/08/2019 09:25:36,1.81,18.328 10/08/2019 09:25:48,1.68,18.328 10/08/2019 09:26:00,1.62,18.328 10/08/2019 09:26:12,1.62,18.328 10/08/2019 09:26:24,1.81,18.313 10/08/2019 09:26:36,1.62,18.313 10/08/2019 09:26:48,1.87,18.328 10/08/2019 09:27:00,1.81,18.328 10/08/2019 09:27:12,1.68,18.328 10/08/2019 09:27:24,1.81,18.313 10/08/2019 09:27:36,1.62,18.313 10/08/2019 09:27:48,1.56,18.328 10/08/2019 09:28:00,1.68,18.328 10/08/2019 09:28:12,1.81,18.328 10/08/2019 09:28:24,1.62,18.328 10/08/2019 09:28:36,1.56,18.328 10/08/2019 09:28:48,1.81,18.328 10/08/2019 09:29:00,1.56,18.328 10/08/2019 09:29:12,1.62,18.328 10/08/2019 09:29:24,1.68,18.328 10/08/2019 09:29:36,1.68,18.328 10/08/2019 09:29:48,1.68,18.328 10/08/2019 09:30:00,1.68,18.328 10/08/2019 09:30:12,1.62,18.328 10/08/2019 09:30:24,1.68,18.328 10/08/2019 09:30:36,1.87,18.328 10/08/2019 09:30:48,1.68,18.328 10/08/2019 09:31:00,1.50,18.328 10/08/2019 09:31:12,1.62,18.328 10/08/2019 09:31:24,1.81,18.328 10/08/2019 09:31:36,1.68,18.328 10/08/2019 09:31:48,1.56,18.328 10/08/2019 09:32:00,1.81,18.328 10/08/2019 09:32:12,1.87,18.328 10/08/2019 09:32:24,1.81,18.328 10/08/2019 09:32:36,1.87,18.328 10/08/2019 09:32:48,1.62,18.328 10/08/2019 09:33:00,1.81,18.328 10/08/2019 09:33:12,1.81,18.328 10/08/2019 09:33:24,1.62,18.328 10/08/2019 09:33:36,1.81,18.328 10/08/2019 09:33:48,1.68,18.328 10/08/2019 09:34:00,1.68,18.313 10/08/2019 09:34:12,1.56,18.313 10/08/2019 09:34:24,1.56,18.313 10/08/2019 09:34:36,1.43,18.313 10/08/2019 09:34:48,1.62,18.313 10/08/2019 09:35:00,1.87,18.328 10/08/2019 09:35:12,1.62,18.328 10/08/2019 09:35:24,1.81,18.328 10/08/2019 09:35:36,1.68,18.375 10/08/2019 09:35:48,1.68,18.313 10/08/2019 09:36:00,1.81,18.328 10/08/2019 09:36:12,1.68,18.328 10/08/2019 09:36:24,1.81,18.328 10/08/2019 09:36:36,1.81,18.344 10/08/2019 09:36:48,1.50,18.344 10/08/2019 09:37:00,1.68,18.344 10/08/2019 09:37:12,1.62,18.344 10/08/2019 09:37:24,1.68,18.344 10/08/2019 09:37:36,1.62,18.344 10/08/2019 09:37:48,1.56,18.375 10/08/2019 09:38:00,1.56,18.375 10/08/2019 09:38:12,1.62,18.344 10/08/2019 09:38:24,1.81,18.344 10/08/2019 09:38:36,1.56,18.328 10/08/2019 09:38:48,1.87,18.328 10/08/2019 09:39:00,1.87,18.328 10/08/2019 09:39:12,1.68,18.328 10/08/2019 09:39:24,1.62,18.328 10/08/2019 09:39:36,1.81,18.328 10/08/2019 09:39:48,1.62,18.344 10/08/2019 09:40:00,1.68,18.344 10/08/2019 09:40:12,1.62,18.344 10/08/2019 09:40:24,1.81,18.344 10/08/2019 09:40:36,1.81,18.344 10/08/2019 09:40:48,1.81,18.344 10/08/2019 09:41:00,1.68,18.328 10/08/2019 09:41:12,1.62,18.328 10/08/2019 09:41:24,1.68,18.328 10/08/2019 09:41:36,1.62,18.328 10/08/2019 09:41:48,1.62,18.328 10/08/2019 09:42:00,1.68,18.313 10/08/2019 09:42:12,1.81,18.313 10/08/2019 09:42:24,1.87,18.313 10/08/2019 09:42:36,1.68,18.313 10/08/2019 09:42:48,1.68,18.313 10/08/2019 09:43:00,1.62,18.313 10/08/2019 09:43:12,1.81,18.313 10/08/2019 09:43:24,1.68,18.313 10/08/2019 09:43:36,1.68,18.313 10/08/2019 09:43:48,1.68,18.313 10/08/2019 09:44:00,1.62,18.313 10/08/2019 09:44:12,1.87,18.313 10/08/2019 09:44:24,1.81,18.313 10/08/2019 09:44:36,1.62,18.313 10/08/2019 09:44:48,1.62,18.313 10/08/2019 09:45:00,1.81,18.313 10/08/2019 09:45:12,1.62,18.313 10/08/2019 09:45:24,1.87,18.313 10/08/2019 09:45:36,1.81,18.313 10/08/2019 09:45:48,1.68,18.313 10/08/2019 09:46:00,1.62,18.313 10/08/2019 09:46:12,1.56,18.313 10/08/2019 09:46:24,1.62,18.328 10/08/2019 09:46:36,1.68,18.328 10/08/2019 09:46:48,1.62,18.328 10/08/2019 09:47:00,1.50,18.328 10/08/2019 09:47:12,1.81,18.328 10/08/2019 09:47:24,1.68,18.328 10/08/2019 09:47:36,1.62,18.328 10/08/2019 09:47:48,1.81,18.328 10/08/2019 09:48:00,1.56,18.328 10/08/2019 09:48:12,1.81,18.328 10/08/2019 09:48:24,1.68,18.313 10/08/2019 09:48:36,1.81,18.328 10/08/2019 09:48:48,1.81,18.328 10/08/2019 09:49:00,1.87,18.313 10/08/2019 09:49:12,1.68,18.328 10/08/2019 09:49:24,1.81,18.328 10/08/2019 09:49:36,1.68,18.328 10/08/2019 09:49:48,1.81,18.328 10/08/2019 09:50:00,1.68,18.328 10/08/2019 09:50:12,1.62,18.328 10/08/2019 09:50:24,1.56,18.328 10/08/2019 09:50:36,1.62,18.328 10/08/2019 09:50:48,1.87,18.328 10/08/2019 09:51:00,4.50,18.344 10/08/2019 09:51:12,16.62,18.313 10/08/2019 09:51:24,27.87,18.266 10/08/2019 09:51:36,36.18,16.797 10/08/2019 09:51:48,37.93,14.750 10/08/2019 09:52:00,33.68,13.781 10/08/2019 09:52:12,30.87,13.844 10/08/2019 09:52:24,22.87,15.828 10/08/2019 09:52:36,17.12,17.063 10/08/2019 09:52:48,11.93,17.672 10/08/2019 09:53:00,1.81,18.000 10/08/2019 09:53:12,1.93,18.172 10/08/2019 09:53:24,2.00,18.281 10/08/2019 09:53:36,1.62,18.328 10/08/2019 09:53:48,1.93,18.391 10/08/2019 09:54:00,1.68,18.391 10/08/2019 09:54:12,1.62,18.391 10/08/2019 09:54:24,1.87,18.375 10/08/2019 09:54:36,1.81,18.375 10/08/2019 09:54:48,1.93,18.375 10/08/2019 09:55:00,1.87,18.344 10/08/2019 09:55:12,1.87,18.375 10/08/2019 09:55:24,1.68,18.391 10/08/2019 09:55:36,1.68,18.375 10/08/2019 09:55:48,1.81,18.375 10/08/2019 09:56:00,1.87,18.438 10/08/2019 09:56:12,1.87,18.391 10/08/2019 09:56:24,1.87,18.344 10/08/2019 09:56:36,1.93,18.344 10/08/2019 09:56:48,1.87,18.375 10/08/2019 09:57:00,1.68,18.375 10/08/2019 09:57:12,1.87,18.375 10/08/2019 09:57:24,1.87,18.344 10/08/2019 09:57:36,1.56,18.344 10/08/2019 09:57:48,1.68,18.328 10/08/2019 09:58:00,1.81,18.328 10/08/2019 09:58:12,1.68,18.328 10/08/2019 09:58:24,1.81,18.328 10/08/2019 09:58:36,1.87,18.313 10/08/2019 09:58:48,1.87,18.313 10/08/2019 09:59:00,1.87,18.313 10/08/2019 09:59:12,1.68,18.328 10/08/2019 09:59:24,1.62,18.328 10/08/2019 09:59:36,1.62,18.328 10/08/2019 09:59:48,1.81,18.328 10/08/2019 10:00:00,1.68,18.328 10/08/2019 10:00:12,1.81,18.328 10/08/2019 10:00:24,1.62,18.344 10/08/2019 10:00:36,1.68,18.328 10/08/2019 10:00:48,1.68,18.313 10/08/2019 10:01:00,1.68,18.313 10/08/2019 10:01:12,1.81,18.313 10/08/2019 10:01:24,1.62,18.313 10/08/2019 10:01:36,1.81,18.313 10/08/2019 10:01:48,1.81,18.313 10/08/2019 10:02:00,1.68,18.313 10/08/2019 10:02:12,1.50,18.313 10/08/2019 10:02:24,1.81,18.313 10/08/2019 10:02:36,1.68,18.328 10/08/2019 10:02:48,1.81,18.328 10/08/2019 10:03:00,1.56,18.328 10/08/2019 10:03:12,1.62,18.328 10/08/2019 10:03:24,1.56,18.328 10/08/2019 10:03:36,1.68,18.328 10/08/2019 10:03:48,1.81,18.344 10/08/2019 10:04:00,1.81,18.328 10/08/2019 10:04:12,1.56,18.328 10/08/2019 10:04:24,1.50,18.328 10/08/2019 10:04:36,1.56,18.328 10/08/2019 10:04:48,1.62,18.328 10/08/2019 10:05:00,1.81,18.328 10/08/2019 10:05:12,1.56,18.328 10/08/2019 10:05:24,1.62,18.313 10/08/2019 10:05:36,1.81,18.313 10/08/2019 10:05:48,1.81,18.328 10/08/2019 10:06:00,1.87,18.328 10/08/2019 10:06:12,1.87,18.313 10/08/2019 10:06:24,1.68,18.313 10/08/2019 10:06:36,1.56,18.313 10/08/2019 10:06:48,1.87,18.313 10/08/2019 10:07:00,1.81,18.313 10/08/2019 10:07:12,1.87,18.313 10/08/2019 10:07:24,1.81,18.313 10/08/2019 10:07:36,1.56,18.328 10/08/2019 10:07:48,1.87,18.328 10/08/2019 10:08:00,1.81,18.328 10/08/2019 10:08:12,1.50,18.328 10/08/2019 10:08:24,1.87,18.328 10/08/2019 10:08:36,1.81,18.328 10/08/2019 10:08:48,1.68,18.328 10/08/2019 10:09:00,1.68,18.313 10/08/2019 10:09:12,1.68,18.313 10/08/2019 10:09:24,1.56,18.313 10/08/2019 10:09:36,1.81,18.313 10/08/2019 10:09:48,1.68,18.313 10/08/2019 10:10:00,1.56,18.313 10/08/2019 10:10:12,1.68,18.328 10/08/2019 10:10:24,1.81,18.313 10/08/2019 10:10:36,1.68,18.328 10/08/2019 10:10:48,1.81,18.313 10/08/2019 10:11:00,1.81,18.313 10/08/2019 10:11:12,1.62,18.313 10/08/2019 10:11:24,1.68,18.313 10/08/2019 10:11:36,1.81,18.313 10/08/2019 10:11:48,1.68,18.313 10/08/2019 10:12:00,1.68,18.313 10/08/2019 10:12:12,1.56,18.328 10/08/2019 10:12:24,1.68,18.313 10/08/2019 10:12:36,1.68,18.313 10/08/2019 10:12:48,1.62,18.313 10/08/2019 10:13:00,1.62,18.313 10/08/2019 10:13:12,1.81,18.313 10/08/2019 10:13:24,1.62,18.313 10/08/2019 10:13:36,1.68,18.313 10/08/2019 10:13:48,1.62,18.328 10/08/2019 10:14:00,1.62,18.328 10/08/2019 10:14:12,1.68,18.328 10/08/2019 10:14:24,1.87,18.328 10/08/2019 10:14:36,1.68,18.328 10/08/2019 10:14:48,1.81,18.313 10/08/2019 10:15:00,1.56,18.313 10/08/2019 10:15:12,1.81,18.313 10/08/2019 10:15:24,1.68,18.328 10/08/2019 10:15:36,1.56,18.328 10/08/2019 10:15:48,1.68,18.328 10/08/2019 10:16:00,1.68,18.328 10/08/2019 10:16:12,1.62,18.313 10/08/2019 10:16:24,1.56,18.313 10/08/2019 10:16:36,1.50,18.281 10/08/2019 10:16:48,1.81,18.281 10/08/2019 10:17:00,1.56,18.281 10/08/2019 10:17:12,1.81,18.281 10/08/2019 10:17:24,1.81,18.281 10/08/2019 10:17:36,1.62,18.281 10/08/2019 10:17:48,1.81,18.281 10/08/2019 10:18:00,1.81,18.281 10/08/2019 10:18:12,1.68,18.281 10/08/2019 10:18:24,1.62,18.281 10/08/2019 10:18:36,1.81,18.281 10/08/2019 10:18:48,1.68,18.281 10/08/2019 10:19:00,1.68,18.281 10/08/2019 10:19:12,1.81,18.281 10/08/2019 10:19:24,1.81,18.266 10/08/2019 10:19:36,1.68,18.281 10/08/2019 10:19:48,1.62,18.266 10/08/2019 10:20:00,1.81,18.281 10/08/2019 10:20:12,1.81,18.266 10/08/2019 10:20:24,1.68,18.281 10/08/2019 10:20:36,1.81,18.281 10/08/2019 10:20:48,1.81,18.281 10/08/2019 10:21:00,1.62,18.281 10/08/2019 10:21:12,1.81,18.281 10/08/2019 10:21:24,1.81,18.266 10/08/2019 10:21:36,1.81,18.234 10/08/2019 10:21:48,1.68,18.266 10/08/2019 10:22:00,1.81,18.266 10/08/2019 10:22:12,1.81,18.266 10/08/2019 10:22:24,1.81,18.266 10/08/2019 10:22:36,1.68,18.266 10/08/2019 10:22:48,1.81,18.266 10/08/2019 10:23:00,1.81,18.281 10/08/2019 10:23:12,1.81,18.281 10/08/2019 10:23:24,1.62,18.281 10/08/2019 10:23:36,1.68,18.281 10/08/2019 10:23:48,1.81,18.281 10/08/2019 10:24:00,1.81,18.266 10/08/2019 10:24:12,1.62,18.266 10/08/2019 10:24:24,1.81,18.266 10/08/2019 10:24:36,1.68,18.266 10/08/2019 10:24:48,1.81,18.266 10/08/2019 10:25:00,1.81,18.266 10/08/2019 10:25:12,1.68,18.266 10/08/2019 10:25:24,1.68,18.266 10/08/2019 10:25:36,1.81,18.266 10/08/2019 10:25:48,1.68,18.266 10/08/2019 10:26:00,1.81,18.266 10/08/2019 10:26:12,1.62,18.281 10/08/2019 10:26:24,1.81,18.266 10/08/2019 10:26:36,1.81,18.281 10/08/2019 10:26:48,1.81,18.281 10/08/2019 10:27:00,1.68,18.281 10/08/2019 10:27:12,1.68,18.281 10/08/2019 10:27:24,1.68,18.281 10/08/2019 10:27:36,1.62,18.281 10/08/2019 10:27:48,1.81,18.281 10/08/2019 10:28:00,1.81,18.266 10/08/2019 10:28:12,1.62,18.281 10/08/2019 10:28:24,1.81,18.266 10/08/2019 10:28:36,1.93,18.266 10/08/2019 10:28:48,1.68,18.266 10/08/2019 10:29:00,1.81,18.281 10/08/2019 10:29:12,1.81,18.281 10/08/2019 10:29:24,1.81,18.281 10/08/2019 10:29:36,1.62,18.281 10/08/2019 10:29:48,1.68,18.266 10/08/2019 10:30:00,1.62,18.266 10/08/2019 10:30:12,1.81,18.266 10/08/2019 10:30:24,1.68,18.266 10/08/2019 10:30:36,1.81,18.266 10/08/2019 10:30:48,1.68,18.266 10/08/2019 10:31:00,1.81,18.281 10/08/2019 10:31:12,1.87,18.266 10/08/2019 10:31:24,1.87,18.266 10/08/2019 10:31:36,1.68,18.281 10/08/2019 10:31:48,1.62,18.281 10/08/2019 10:32:00,1.62,18.266 10/08/2019 10:32:12,1.56,18.281 10/08/2019 10:32:24,1.68,18.281 10/08/2019 10:32:36,1.81,18.281 10/08/2019 10:32:48,4.06,18.313 10/08/2019 10:33:00,8.75,18.281 10/08/2019 10:33:12,13.56,18.281 10/08/2019 10:33:24,14.87,18.281 10/08/2019 10:33:36,10.62,18.266 10/08/2019 10:33:48,1.81,18.266 10/08/2019 10:34:00,1.93,18.281 10/08/2019 10:34:12,1.62,18.281 10/08/2019 10:34:24,13.56,18.281 10/08/2019 10:34:36,18.37,18.266 10/08/2019 10:34:48,23.56,18.266 10/08/2019 10:35:00,23.62,18.266 10/08/2019 10:35:12,23.31,18.266 10/08/2019 10:35:24,23.43,18.266 10/08/2019 10:35:36,17.18,18.234 10/08/2019 10:35:48,17.93,18.234 10/08/2019 10:36:00,1.93,18.234 10/08/2019 10:36:12,2.00,18.281 10/08/2019 10:36:24,5.43,18.281 10/08/2019 10:36:36,15.06,18.281 10/08/2019 10:36:48,22.68,18.266 10/08/2019 10:37:00,28.81,18.031 10/08/2019 10:37:12,24.68,17.797 10/08/2019 10:37:24,13.87,17.984 10/08/2019 10:37:36,4.62,18.109 10/08/2019 10:37:48,1.93,18.203 10/08/2019 10:38:00,1.87,18.234 10/08/2019 10:38:12,10.00,18.266 10/08/2019 10:38:24,11.75,18.266 10/08/2019 10:38:36,11.37,18.234 10/08/2019 10:38:48,10.56,18.234 10/08/2019 10:39:00,10.25,18.266 10/08/2019 10:39:12,8.68,18.266 10/08/2019 10:39:24,1.93,18.266 10/08/2019 10:39:36,1.93,18.281 10/08/2019 10:39:48,8.25,18.281 10/08/2019 10:40:00,7.81,18.281 10/08/2019 10:40:12,9.25,18.281 10/08/2019 10:40:24,1.81,18.281 10/08/2019 10:40:36,8.06,18.281 10/08/2019 10:40:48,7.18,18.281 10/08/2019 10:41:00,4.37,18.281 10/08/2019 10:41:12,1.87,18.281 10/08/2019 10:41:24,10.75,18.281 10/08/2019 10:41:36,16.31,18.266 10/08/2019 10:41:48,14.25,18.266 10/08/2019 10:42:00,8.43,18.266 10/08/2019 10:42:12,2.00,18.266 10/08/2019 10:42:24,5.87,18.281 10/08/2019 10:42:36,11.31,18.266 10/08/2019 10:42:48,11.18,18.266 10/08/2019 10:43:00,10.68,18.266 10/08/2019 10:43:12,9.00,18.266 10/08/2019 10:43:24,1.93,18.266 10/08/2019 10:43:36,6.50,18.281 10/08/2019 10:43:48,16.06,18.266 10/08/2019 10:44:00,11.62,18.266 10/08/2019 10:44:12,9.75,18.266 10/08/2019 10:44:24,4.25,18.266 10/08/2019 10:44:36,1.87,18.281 10/08/2019 10:44:48,11.68,18.266 10/08/2019 10:45:00,10.62,18.234 10/08/2019 10:45:12,12.87,18.266 10/08/2019 10:45:24,13.25,18.234 10/08/2019 10:45:36,9.56,18.234 10/08/2019 10:45:48,1.87,18.266 10/08/2019 10:46:00,6.62,18.281 10/08/2019 10:46:12,16.62,18.266 10/08/2019 10:46:24,17.00,18.234 10/08/2019 10:46:36,11.68,18.234 10/08/2019 10:46:48,9.68,18.234 10/08/2019 10:47:00,1.87,18.281 10/08/2019 10:47:12,9.43,18.281 10/08/2019 10:47:24,14.81,18.266 10/08/2019 10:47:36,11.00,18.266 10/08/2019 10:47:48,11.75,18.266 10/08/2019 10:48:00,2.00,18.281 10/08/2019 10:48:12,3.43,18.328 10/08/2019 10:48:24,12.43,18.281 10/08/2019 10:48:36,14.00,18.266 10/08/2019 10:48:48,17.18,18.266 10/08/2019 10:49:00,13.87,18.234 10/08/2019 10:49:12,9.18,18.266 10/08/2019 10:49:24,1.68,18.313 10/08/2019 10:49:36,7.18,18.328 10/08/2019 10:49:48,13.37,18.281 10/08/2019 10:50:00,14.62,18.281 10/08/2019 10:50:12,6.56,18.266 10/08/2019 10:50:24,2.25,18.281 10/08/2019 10:50:36,2.25,18.328 10/08/2019 10:50:48,8.56,18.313 10/08/2019 10:51:00,10.37,18.281 10/08/2019 10:51:12,6.43,18.281 10/08/2019 10:51:24,1.81,18.313 10/08/2019 10:51:36,8.37,18.313 10/08/2019 10:51:48,4.56,18.281 10/08/2019 10:52:00,7.06,18.281 10/08/2019 10:52:12,1.68,18.281 10/08/2019 10:52:24,8.37,18.313 10/08/2019 10:52:36,18.37,18.266 10/08/2019 10:52:48,17.18,18.266 10/08/2019 10:53:00,9.00,18.266 10/08/2019 10:53:12,11.06,18.266 10/08/2019 10:53:24,1.68,18.281 10/08/2019 10:53:36,4.50,18.344 10/08/2019 10:53:48,12.50,18.313 10/08/2019 10:54:00,14.75,18.281 10/08/2019 10:54:12,11.75,18.266 10/08/2019 10:54:24,7.43,18.281 10/08/2019 10:54:36,1.87,18.328 10/08/2019 10:54:48,9.62,18.328 10/08/2019 10:55:00,7.81,18.281 10/08/2019 10:55:12,9.00,18.281 10/08/2019 10:55:24,5.50,18.281 10/08/2019 10:55:36,1.56,18.344 10/08/2019 10:55:48,6.56,18.344 10/08/2019 10:56:00,14.25,18.313 10/08/2019 10:56:12,15.62,18.281 10/08/2019 10:56:24,10.25,18.266 10/08/2019 10:56:36,1.87,18.313 10/08/2019 10:56:48,7.81,18.328 10/08/2019 10:57:00,16.68,18.281 10/08/2019 10:57:12,16.93,18.281 10/08/2019 10:57:24,12.87,18.266 10/08/2019 10:57:36,11.31,18.266 10/08/2019 10:57:48,1.87,18.313 10/08/2019 10:58:00,6.18,18.328 10/08/2019 10:58:12,18.25,18.281 10/08/2019 10:58:24,16.43,18.234 10/08/2019 10:58:36,14.31,18.266 10/08/2019 10:58:48,3.00,18.266 10/08/2019 10:59:00,2.25,18.328 10/08/2019 10:59:12,17.31,18.281 10/08/2019 10:59:24,17.50,18.266 10/08/2019 10:59:36,19.75,18.266 10/08/2019 10:59:48,17.56,18.234 10/08/2019 11:00:00,18.81,18.234 10/08/2019 11:00:12,4.93,18.234 10/08/2019 11:00:24,1.87,18.328 10/08/2019 11:00:36,7.43,18.344 10/08/2019 11:00:48,17.06,18.281 10/08/2019 11:01:00,17.81,18.266 10/08/2019 11:01:12,24.75,18.234 10/08/2019 11:01:24,19.43,18.203 10/08/2019 11:01:36,12.25,18.234 10/08/2019 11:01:48,1.87,18.281 10/08/2019 11:02:00,1.43,18.344 10/08/2019 11:02:12,9.50,18.328 10/08/2019 11:02:24,13.68,18.281 10/08/2019 11:02:36,9.00,18.281 10/08/2019 11:02:48,4.31,18.281 10/08/2019 11:03:00,2.06,18.328 10/08/2019 11:03:12,6.37,18.344 10/08/2019 11:03:24,9.62,18.328 10/08/2019 11:03:36,10.87,18.281 10/08/2019 11:03:48,8.56,18.281 10/08/2019 11:04:00,1.93,18.313 10/08/2019 11:04:12,9.37,18.313 10/08/2019 11:04:24,13.62,18.281 10/08/2019 11:04:36,19.93,18.266 10/08/2019 11:04:48,13.25,18.234 10/08/2019 11:05:00,14.81,18.266 10/08/2019 11:05:12,16.43,18.266 10/08/2019 11:05:24,17.00,18.234 10/08/2019 11:05:36,12.18,18.234 10/08/2019 11:05:48,2.00,18.281 10/08/2019 11:06:00,1.93,18.313 10/08/2019 11:06:12,9.31,18.281 10/08/2019 11:06:24,17.93,18.266 10/08/2019 11:06:36,16.56,18.266 10/08/2019 11:06:48,11.18,18.266 10/08/2019 11:07:00,2.00,18.281 10/08/2019 11:07:12,2.06,18.281 10/08/2019 11:07:24,2.00,18.281 10/08/2019 11:07:36,2.00,18.281 10/08/2019 11:07:48,1.93,18.281 10/08/2019 11:08:00,1.93,18.281 10/08/2019 11:08:12,1.93,18.313 10/08/2019 11:08:24,1.93,18.281 10/08/2019 11:08:36,1.93,18.281 10/08/2019 11:08:48,2.00,18.281 10/08/2019 11:09:00,2.00,18.281 10/08/2019 11:09:12,1.93,18.281 10/08/2019 11:09:24,1.87,18.281 10/08/2019 11:09:36,1.93,18.281 10/08/2019 11:09:48,1.93,18.281 10/08/2019 11:10:00,1.87,18.313 10/08/2019 11:10:12,1.93,18.281 10/08/2019 11:10:24,1.81,18.281 10/08/2019 11:10:36,1.81,18.281 10/08/2019 11:10:48,1.87,18.313 10/08/2019 11:11:00,1.87,18.313 10/08/2019 11:11:12,1.81,18.313 10/08/2019 11:11:24,1.93,18.328 10/08/2019 11:11:36,1.93,18.313 10/08/2019 11:11:48,1.87,18.313 10/08/2019 11:12:00,1.81,18.313 10/08/2019 11:12:12,1.93,18.313 10/08/2019 11:12:24,1.93,18.313 10/08/2019 11:12:36,1.87,18.313 10/08/2019 11:12:48,1.93,18.313 10/08/2019 11:13:00,1.93,18.313 10/08/2019 11:13:12,1.93,18.328 10/08/2019 11:13:24,1.81,18.328 10/08/2019 11:13:36,1.87,18.313 10/08/2019 11:13:48,1.87,18.313 10/08/2019 11:14:00,1.93,18.313 10/08/2019 11:14:12,1.87,18.328 10/08/2019 11:14:24,1.81,18.328 10/08/2019 11:14:36,1.68,18.328 10/08/2019 11:14:48,1.81,18.328 10/08/2019 11:15:00,1.68,18.313 10/08/2019 11:15:12,1.87,18.313 10/08/2019 11:15:24,1.81,18.313 10/08/2019 11:15:36,1.81,18.313 10/08/2019 11:15:48,1.62,18.313 10/08/2019 11:16:00,1.81,18.313 10/08/2019 11:16:12,1.81,18.313 10/08/2019 11:16:24,1.81,18.313 10/08/2019 11:16:36,1.68,18.281 10/08/2019 11:16:48,1.87,18.281 10/08/2019 11:17:00,1.87,18.313 10/08/2019 11:17:12,1.68,18.313 10/08/2019 11:17:24,1.87,18.313 10/08/2019 11:17:36,1.87,18.313 10/08/2019 11:17:48,1.81,18.313 10/08/2019 11:18:00,1.68,18.313 10/08/2019 11:18:12,1.87,18.313 10/08/2019 11:18:24,1.87,18.313 10/08/2019 11:18:36,1.81,18.313 10/08/2019 11:18:48,1.93,18.313 10/08/2019 11:19:00,1.81,18.313 10/08/2019 11:19:12,1.87,18.313 10/08/2019 11:19:24,1.87,18.328 10/08/2019 11:19:36,1.87,18.328 10/08/2019 11:19:48,1.81,18.328 10/08/2019 11:20:00,1.68,18.328 10/08/2019 11:20:12,1.81,18.328 10/08/2019 11:20:24,1.93,18.313 10/08/2019 11:20:36,1.81,18.328 10/08/2019 11:20:48,1.87,18.328 10/08/2019 11:21:00,1.81,18.328 10/08/2019 11:21:12,1.87,18.313 10/08/2019 11:21:24,1.87,18.313 10/08/2019 11:21:36,1.81,18.328 10/08/2019 11:21:48,1.62,18.313 10/08/2019 11:22:00,1.68,18.313 10/08/2019 11:22:12,1.87,18.328 10/08/2019 11:22:24,1.56,18.328 10/08/2019 11:22:36,1.62,18.328 10/08/2019 11:22:48,1.87,18.328 10/08/2019 11:23:00,1.62,18.328 10/08/2019 11:23:12,1.87,18.328 10/08/2019 11:23:24,1.68,18.328 10/08/2019 11:23:36,1.62,18.328 10/08/2019 11:23:48,1.56,18.328 10/08/2019 11:24:00,1.50,18.328 10/08/2019 11:24:12,1.62,18.328 10/08/2019 11:24:24,1.56,18.344 10/08/2019 11:24:36,1.87,18.328 10/08/2019 11:24:48,1.68,18.328 10/08/2019 11:25:00,1.81,18.344 10/08/2019 11:25:12,1.56,18.344 10/08/2019 11:25:24,1.87,18.328 10/08/2019 11:25:36,1.81,18.328 10/08/2019 11:25:48,1.81,18.328 10/08/2019 11:26:00,1.81,18.313 10/08/2019 11:26:12,1.62,18.313 10/08/2019 11:26:24,1.87,18.328 10/08/2019 11:26:36,1.87,18.313 10/08/2019 11:26:48,1.81,18.313 10/08/2019 11:27:00,1.81,18.313 10/08/2019 11:27:12,1.68,18.313 10/08/2019 11:27:24,1.87,18.313 10/08/2019 11:27:36,1.87,18.328 10/08/2019 11:27:48,1.93,18.375 10/08/2019 11:28:00,1.50,18.375 10/08/2019 11:28:12,1.68,18.375 10/08/2019 11:28:24,1.81,18.375 10/08/2019 11:28:36,1.87,18.375 10/08/2019 11:28:48,1.81,18.438 10/08/2019 11:29:00,1.81,18.438 10/08/2019 11:29:12,1.87,18.438 10/08/2019 11:29:24,1.81,18.438 10/08/2019 11:29:36,1.93,18.406 10/08/2019 11:29:48,1.62,18.391 10/08/2019 11:30:00,1.93,18.453 10/08/2019 11:30:12,1.56,18.391 10/08/2019 11:30:24,1.68,18.391 10/08/2019 11:30:36,1.43,18.391 10/08/2019 11:30:48,1.68,18.375 10/08/2019 11:31:00,1.62,18.375 10/08/2019 11:31:12,1.81,18.375 10/08/2019 11:31:24,1.50,18.375 10/08/2019 11:31:36,1.81,18.375 10/08/2019 11:31:48,1.62,18.375 10/08/2019 11:32:00,1.81,18.375 10/08/2019 11:32:12,1.93,18.375 10/08/2019 11:32:24,1.56,18.375 10/08/2019 11:32:36,1.68,18.344 10/08/2019 11:32:48,1.68,18.344 10/08/2019 11:33:00,1.56,18.375 10/08/2019 11:33:12,1.87,18.375 10/08/2019 11:33:24,1.87,18.344 10/08/2019 11:33:36,1.56,18.344 10/08/2019 11:33:48,1.62,18.328 10/08/2019 11:34:00,1.62,18.328 10/08/2019 11:34:12,1.68,18.328 10/08/2019 11:34:24,1.56,18.328 10/08/2019 11:34:36,1.87,18.328 10/08/2019 11:34:48,1.50,18.328 10/08/2019 11:35:00,1.87,18.328 10/08/2019 11:35:12,1.56,18.328 10/08/2019 11:35:24,1.68,18.344 10/08/2019 11:35:36,1.81,18.344 10/08/2019 11:35:48,1.81,18.344 10/08/2019 11:36:00,1.68,18.344 10/08/2019 11:36:12,1.62,18.344 10/08/2019 11:36:24,1.62,18.344 10/08/2019 11:36:36,1.81,18.344 10/08/2019 11:36:48,1.68,18.344 10/08/2019 11:37:00,1.81,18.328 10/08/2019 11:37:12,1.50,18.328 10/08/2019 11:37:24,1.50,18.328 10/08/2019 11:37:36,1.81,18.328 10/08/2019 11:37:48,1.68,18.328 10/08/2019 11:38:00,1.87,18.328 10/08/2019 11:38:12,1.62,18.344 10/08/2019 11:38:24,1.81,18.344 10/08/2019 11:38:36,1.87,18.344 10/08/2019 11:38:48,1.56,18.344 10/08/2019 11:39:00,1.62,18.344 10/08/2019 11:39:12,1.56,18.344 10/08/2019 11:39:24,1.93,18.328 10/08/2019 11:39:36,1.68,18.375 10/08/2019 11:39:48,1.68,18.344 10/08/2019 11:40:00,1.56,18.344 10/08/2019 11:40:12,1.56,18.344 10/08/2019 11:40:24,1.62,18.344 10/08/2019 11:40:36,1.50,18.344 10/08/2019 11:40:48,1.68,18.344 10/08/2019 11:41:00,1.62,18.344 10/08/2019 11:41:12,1.56,18.344 10/08/2019 11:41:24,1.62,18.344 10/08/2019 11:41:36,1.68,18.375 10/08/2019 11:41:48,1.68,18.375 10/08/2019 11:42:00,1.56,18.344 10/08/2019 11:42:12,1.68,18.375 10/08/2019 11:42:24,1.93,18.375 10/08/2019 11:42:36,1.87,18.344 10/08/2019 11:42:48,1.68,18.344 10/08/2019 11:43:00,1.50,18.375 10/08/2019 11:43:12,1.50,18.375 10/08/2019 11:43:24,1.68,18.375 10/08/2019 11:43:36,1.50,18.375 10/08/2019 11:43:48,1.62,18.344 10/08/2019 11:44:00,1.56,18.344 10/08/2019 11:44:12,1.81,18.344 10/08/2019 11:44:24,1.81,18.344 10/08/2019 11:44:36,1.56,18.375 10/08/2019 11:44:48,1.50,18.375 10/08/2019 11:45:00,1.81,18.344 10/08/2019 11:45:12,1.50,18.344 10/08/2019 11:45:24,1.56,18.344 10/08/2019 11:45:36,1.87,18.344 10/08/2019 11:45:48,1.87,18.375 10/08/2019 11:46:00,1.56,18.344 10/08/2019 11:46:12,1.62,18.344 10/08/2019 11:46:24,1.68,18.375 10/08/2019 11:46:36,1.56,18.344 10/08/2019 11:46:48,1.62,18.344 10/08/2019 11:47:00,1.62,18.344 10/08/2019 11:47:12,1.50,18.375 10/08/2019 11:47:24,1.87,18.375 10/08/2019 11:47:36,1.62,18.375 10/08/2019 11:47:48,1.50,18.375 10/08/2019 11:48:00,1.50,18.375 10/08/2019 11:48:12,1.81,18.391 10/08/2019 11:48:24,1.50,18.391 10/08/2019 11:48:36,1.81,18.391 10/08/2019 11:48:48,1.56,18.391 10/08/2019 11:49:00,1.50,18.406 10/08/2019 11:49:12,1.62,18.391 10/08/2019 11:49:24,1.56,18.391 10/08/2019 11:49:36,1.87,18.391 10/08/2019 11:49:48,1.68,18.391 10/08/2019 11:50:00,1.87,18.391 10/08/2019 11:50:12,1.87,18.391 10/08/2019 11:50:24,1.50,18.391 10/08/2019 11:50:36,1.68,18.391 10/08/2019 11:50:48,1.93,18.406 10/08/2019 11:51:00,1.87,18.391 10/08/2019 11:51:12,1.50,18.375 10/08/2019 11:51:24,1.68,18.375 10/08/2019 11:51:36,1.50,18.375 10/08/2019 11:51:48,1.68,18.344 10/08/2019 11:52:00,1.68,18.344 10/08/2019 11:52:12,1.81,18.344 10/08/2019 11:52:24,1.68,18.375 10/08/2019 11:52:36,1.81,18.344 10/08/2019 11:52:48,1.56,18.344 10/08/2019 11:53:00,1.87,18.344 10/08/2019 11:53:12,1.43,18.344 10/08/2019 11:53:24,1.93,18.328 10/08/2019 11:53:36,1.68,18.328 10/08/2019 11:53:48,1.62,18.344 10/08/2019 11:54:00,1.56,18.344 10/08/2019 11:54:12,1.81,18.344 10/08/2019 11:54:24,1.81,18.344 10/08/2019 11:54:36,1.93,18.344 10/08/2019 11:54:48,1.68,18.344 10/08/2019 11:55:00,1.56,18.328 10/08/2019 11:55:12,1.50,18.344 10/08/2019 11:55:24,1.43,18.344 10/08/2019 11:55:36,1.56,18.375 10/08/2019 11:55:48,1.50,18.375 10/08/2019 11:56:00,1.56,18.375 10/08/2019 11:56:12,1.68,18.375 10/08/2019 11:56:24,1.81,18.375 10/08/2019 11:56:36,1.93,18.375 10/08/2019 11:56:48,1.50,18.391 10/08/2019 11:57:00,1.62,18.391 10/08/2019 11:57:12,1.50,18.391 10/08/2019 11:57:24,1.62,18.406 10/08/2019 11:57:36,1.50,18.391 10/08/2019 11:57:48,1.50,18.406 10/08/2019 11:58:00,1.68,18.406 10/08/2019 11:58:12,1.87,18.375 10/08/2019 11:58:24,1.43,18.391 10/08/2019 11:58:36,1.31,18.438 10/08/2019 11:58:48,7.12,18.391 10/08/2019 11:59:00,12.87,18.328 10/08/2019 11:59:12,6.75,18.313 10/08/2019 11:59:24,6.37,18.313 10/08/2019 11:59:36,4.18,18.328 10/08/2019 11:59:48,1.50,18.375 10/08/2019 12:00:00,6.18,18.391 10/08/2019 12:00:12,14.37,18.313 10/08/2019 12:00:24,17.43,18.266 10/08/2019 12:00:36,19.00,18.234 10/08/2019 12:00:48,17.06,18.234 10/08/2019 12:01:00,15.62,18.234 10/08/2019 12:01:12,13.68,18.234 10/08/2019 12:01:24,2.00,18.281 10/08/2019 12:01:36,1.68,18.344 10/08/2019 12:01:48,8.81,18.328 10/08/2019 12:02:00,15.43,18.281 10/08/2019 12:02:12,18.81,18.266 10/08/2019 12:02:24,19.00,18.266 10/08/2019 12:02:36,18.43,18.266 10/08/2019 12:02:48,11.68,18.234 10/08/2019 12:03:00,2.06,18.313 10/08/2019 12:03:12,2.00,18.375 10/08/2019 12:03:24,15.06,18.328 10/08/2019 12:03:36,17.18,18.281 10/08/2019 12:03:48,15.81,18.234 10/08/2019 12:04:00,15.25,18.234 10/08/2019 12:04:12,10.37,18.234 10/08/2019 12:04:24,9.81,18.266 10/08/2019 12:04:36,1.93,18.266 10/08/2019 12:04:48,1.68,18.375 10/08/2019 12:05:00,12.12,18.344 10/08/2019 12:05:12,16.43,18.281 10/08/2019 12:05:24,16.87,18.266 10/08/2019 12:05:36,16.25,18.266 10/08/2019 12:05:48,13.43,18.266 10/08/2019 12:06:00,7.56,18.266 10/08/2019 12:06:12,2.00,18.375 10/08/2019 12:06:24,8.93,18.375 10/08/2019 12:06:36,18.06,18.313 10/08/2019 12:06:48,20.68,18.281 10/08/2019 12:07:00,19.18,18.234 10/08/2019 12:07:12,17.50,18.266 10/08/2019 12:07:24,16.37,18.266 10/08/2019 12:07:36,8.93,18.266 10/08/2019 12:07:48,1.87,18.344 10/08/2019 12:08:00,1.87,18.438 10/08/2019 12:08:12,12.87,18.344 10/08/2019 12:08:24,20.56,18.313 10/08/2019 12:08:36,21.37,18.266 10/08/2019 12:08:48,18.43,18.266 10/08/2019 12:09:00,14.56,18.266 10/08/2019 12:09:12,4.50,18.266 10/08/2019 12:09:24,1.81,18.391 10/08/2019 12:09:36,9.68,18.391 10/08/2019 12:09:48,17.31,18.313 10/08/2019 12:10:00,18.18,18.281 10/08/2019 12:10:12,13.87,18.266 10/08/2019 12:10:24,10.06,18.281 10/08/2019 12:10:36,1.81,18.328 10/08/2019 12:10:48,1.62,18.438 10/08/2019 12:11:00,12.37,18.375 10/08/2019 12:11:12,14.56,18.328 10/08/2019 12:11:24,15.25,18.281 10/08/2019 12:11:36,11.81,18.281 10/08/2019 12:11:48,4.12,18.281 10/08/2019 12:12:00,1.87,18.406 10/08/2019 12:12:12,10.93,18.391 10/08/2019 12:12:24,22.18,18.328 10/08/2019 12:12:36,25.00,18.063 10/08/2019 12:12:48,19.87,18.063 10/08/2019 12:13:00,17.25,18.172 10/08/2019 12:13:12,12.81,18.219 10/08/2019 12:13:24,6.68,18.266 10/08/2019 12:13:36,1.81,18.391 10/08/2019 12:13:48,7.81,18.406 10/08/2019 12:14:00,13.00,18.344 10/08/2019 12:14:12,16.81,18.313 10/08/2019 12:14:24,17.50,18.281 10/08/2019 12:14:36,17.50,18.266 10/08/2019 12:14:48,2.81,18.281 10/08/2019 12:15:00,1.68,18.406 10/08/2019 12:15:12,6.93,18.453 10/08/2019 12:15:24,19.75,18.344 10/08/2019 12:15:36,28.00,17.906 10/08/2019 12:15:48,25.81,17.328 10/08/2019 12:16:00,30.31,16.172 10/08/2019 12:16:12,29.93,14.516 10/08/2019 12:16:24,27.75,13.656 10/08/2019 12:16:36,19.06,15.578 10/08/2019 12:16:48,16.81,16.953 10/08/2019 12:17:00,1.87,17.703 10/08/2019 12:17:12,1.93,18.109 10/08/2019 12:17:24,9.18,18.234 10/08/2019 12:17:36,19.00,18.234 10/08/2019 12:17:48,27.50,18.141 10/08/2019 12:18:00,32.37,15.953 10/08/2019 12:18:12,21.75,15.188 10/08/2019 12:18:24,16.43,16.797 10/08/2019 12:18:36,8.56,17.563 10/08/2019 12:18:48,2.18,17.984 10/08/2019 12:19:00,5.18,18.219 10/08/2019 12:19:12,17.62,18.234 10/08/2019 12:19:24,16.93,18.234 10/08/2019 12:19:36,16.50,18.234 10/08/2019 12:19:48,9.37,18.266 10/08/2019 12:20:00,10.81,18.281 10/08/2019 12:20:12,1.87,18.328 10/08/2019 12:20:24,1.93,18.375 10/08/2019 12:20:36,15.00,18.328 10/08/2019 12:20:48,20.31,18.281 10/08/2019 12:21:00,16.43,18.266 10/08/2019 12:21:12,19.18,18.266 10/08/2019 12:21:24,18.37,18.234 10/08/2019 12:21:36,16.50,18.234 10/08/2019 12:21:48,11.56,18.266 10/08/2019 12:22:00,2.06,18.328 10/08/2019 12:22:12,1.87,18.375 10/08/2019 12:22:24,11.25,18.328 10/08/2019 12:22:36,11.56,18.281 10/08/2019 12:22:48,6.50,18.313 10/08/2019 12:23:00,2.06,18.344 10/08/2019 12:23:12,2.00,18.344 10/08/2019 12:23:24,2.00,18.375 10/08/2019 12:23:36,2.00,18.375 10/08/2019 12:23:48,2.00,18.375 10/08/2019 12:24:00,1.68,18.391 10/08/2019 12:24:12,2.00,18.391 10/08/2019 12:24:24,1.87,18.375 10/08/2019 12:24:36,2.00,18.391 10/08/2019 12:24:48,2.06,18.375 10/08/2019 12:25:00,2.00,18.391 10/08/2019 12:25:12,2.00,18.406 10/08/2019 12:25:24,1.93,18.391 10/08/2019 12:25:36,2.00,18.391 10/08/2019 12:25:48,1.93,18.406 10/08/2019 12:26:00,1.93,18.406 10/08/2019 12:26:12,1.93,18.375 10/08/2019 12:26:24,1.68,18.375 10/08/2019 12:26:36,2.00,18.375 10/08/2019 12:26:48,1.68,18.391 10/08/2019 12:27:00,2.06,18.375 10/08/2019 12:27:12,1.93,18.406 10/08/2019 12:27:24,1.93,18.406 10/08/2019 12:27:36,2.00,18.391 10/08/2019 12:27:48,2.06,18.391 10/08/2019 12:28:00,2.00,18.375 10/08/2019 12:28:12,2.00,18.375 10/08/2019 12:28:24,1.87,18.344 10/08/2019 12:28:36,1.87,18.344 10/08/2019 12:28:48,1.81,18.344 10/08/2019 12:29:00,1.81,18.344 10/08/2019 12:29:12,1.87,18.375 10/08/2019 12:29:24,1.87,18.375 10/08/2019 12:29:36,1.62,18.391 10/08/2019 12:29:48,1.81,18.391 10/08/2019 12:30:00,1.87,18.406 10/08/2019 12:30:12,2.00,18.344 10/08/2019 12:30:24,1.93,18.375 10/08/2019 12:30:36,1.81,18.391 10/08/2019 12:30:48,1.81,18.406 10/08/2019 12:31:00,1.62,18.391 10/08/2019 12:31:12,1.87,18.375 10/08/2019 12:31:24,1.87,18.375 10/08/2019 12:31:36,1.93,18.375 10/08/2019 12:31:48,2.00,18.344 10/08/2019 12:32:00,1.68,18.391 10/08/2019 12:32:12,1.87,18.391 10/08/2019 12:32:24,1.87,18.391 10/08/2019 12:32:36,1.56,18.406 10/08/2019 12:32:48,1.62,18.438 10/08/2019 12:33:00,1.62,18.438 10/08/2019 12:33:12,1.81,18.438 10/08/2019 12:33:24,1.81,18.406 10/08/2019 12:33:36,1.56,18.406 10/08/2019 12:33:48,1.87,18.406 10/08/2019 12:34:00,1.68,18.391 10/08/2019 12:34:12,1.87,18.391 10/08/2019 12:34:24,1.87,18.391 10/08/2019 12:34:36,1.87,18.375 10/08/2019 12:34:48,2.06,18.375 10/08/2019 12:35:00,1.68,18.375 10/08/2019 12:35:12,1.62,18.391 10/08/2019 12:35:24,1.87,18.375 10/08/2019 12:35:36,1.81,18.375 10/08/2019 12:35:48,1.87,18.375 10/08/2019 12:36:00,1.50,18.375 10/08/2019 12:36:12,1.81,18.375 10/08/2019 12:36:24,1.68,18.391 10/08/2019 12:36:36,1.93,18.391 10/08/2019 12:36:48,1.81,18.391 10/08/2019 12:37:00,1.68,18.391 10/08/2019 12:37:12,1.87,18.391 10/08/2019 12:37:24,1.87,18.391 10/08/2019 12:37:36,1.56,18.391 10/08/2019 12:37:48,1.81,18.406 10/08/2019 12:38:00,1.62,18.406 10/08/2019 12:38:12,1.81,18.406 10/08/2019 12:38:24,1.56,18.406 10/08/2019 12:38:36,1.62,18.391 10/08/2019 12:38:48,1.87,18.391 10/08/2019 12:39:00,1.81,18.375 10/08/2019 12:39:12,1.50,18.375 10/08/2019 12:39:24,1.81,18.375 10/08/2019 12:39:36,1.56,18.375 10/08/2019 12:39:48,1.87,18.375 10/08/2019 12:40:00,2.00,18.375 10/08/2019 12:40:12,1.62,18.375 10/08/2019 12:40:24,1.68,18.375 10/08/2019 12:40:36,2.06,18.391 10/08/2019 12:40:48,1.93,18.375 10/08/2019 12:41:00,1.81,18.375 10/08/2019 12:41:12,1.93,18.375 10/08/2019 12:41:24,1.56,18.375 10/08/2019 12:41:36,1.68,18.375 10/08/2019 12:41:48,1.81,18.375 10/08/2019 12:42:00,1.93,18.375 10/08/2019 12:42:12,1.81,18.375 10/08/2019 12:42:24,1.81,18.344 10/08/2019 12:42:36,1.87,18.375 10/08/2019 12:42:48,1.93,18.375 10/08/2019 12:43:00,1.93,18.375 10/08/2019 12:43:12,1.62,18.375 10/08/2019 12:43:24,1.56,18.375 10/08/2019 12:43:36,1.56,18.375 10/08/2019 12:43:48,1.62,18.375 10/08/2019 12:44:00,1.56,18.375 10/08/2019 12:44:12,1.62,18.375 10/08/2019 12:44:24,1.62,18.344 10/08/2019 12:44:36,1.87,18.344 10/08/2019 12:44:48,1.93,18.328 10/08/2019 12:45:00,1.87,18.328 10/08/2019 12:45:12,1.93,18.344 10/08/2019 12:45:24,1.81,18.344 10/08/2019 12:45:36,1.68,18.375 10/08/2019 12:45:48,1.87,18.375 10/08/2019 12:46:00,1.87,18.375 10/08/2019 12:46:12,1.81,18.344 10/08/2019 12:46:24,1.68,18.375 10/08/2019 12:46:36,1.68,18.375 10/08/2019 12:46:48,1.93,18.375 10/08/2019 12:47:00,1.87,18.375 10/08/2019 12:47:12,1.62,18.375 10/08/2019 12:47:24,1.87,18.375 10/08/2019 12:47:36,1.62,18.375 10/08/2019 12:47:48,1.93,18.375 10/08/2019 12:48:00,1.68,18.375 10/08/2019 12:48:12,1.68,18.375 10/08/2019 12:48:24,1.62,18.344 10/08/2019 12:48:36,1.93,18.344 10/08/2019 12:48:48,1.62,18.344 10/08/2019 12:49:00,1.43,18.344 10/08/2019 12:49:12,1.81,18.375 10/08/2019 12:49:24,1.68,18.375 10/08/2019 12:49:36,1.93,18.375 10/08/2019 12:49:48,1.87,18.375 10/08/2019 12:50:00,2.25,18.375 10/08/2019 12:50:12,1.81,18.375 10/08/2019 12:50:24,1.87,18.375 10/08/2019 12:50:36,2.00,18.375 10/08/2019 12:50:48,1.81,18.375 10/08/2019 12:51:00,1.81,18.375 10/08/2019 12:51:12,1.56,18.375 10/08/2019 12:51:24,1.62,18.375 10/08/2019 12:51:36,1.81,18.375 10/08/2019 12:51:48,1.81,18.375 10/08/2019 12:52:00,1.62,18.391 10/08/2019 12:52:12,1.87,18.375 10/08/2019 12:52:24,1.68,18.375 10/08/2019 12:52:36,1.81,18.375 10/08/2019 12:52:48,1.56,18.375 10/08/2019 12:53:00,1.87,18.375 10/08/2019 12:53:12,1.81,18.375 10/08/2019 12:53:24,1.68,18.375 10/08/2019 12:53:36,1.62,18.375 10/08/2019 12:53:48,1.81,18.375 10/08/2019 12:54:00,1.93,18.375 10/08/2019 12:54:12,1.93,18.375 10/08/2019 12:54:24,1.56,18.391 10/08/2019 12:54:36,1.81,18.375 10/08/2019 12:54:48,1.81,18.375 10/08/2019 12:55:00,1.81,18.375 10/08/2019 12:55:12,1.56,18.375 10/08/2019 12:55:24,1.56,18.375 10/08/2019 12:55:36,2.00,18.375 10/08/2019 12:55:48,1.87,18.375 10/08/2019 12:56:00,1.68,18.375 10/08/2019 12:56:12,1.81,18.375 10/08/2019 12:56:24,2.00,18.391 10/08/2019 12:56:36,1.68,18.391 10/08/2019 12:56:48,1.50,18.391 10/08/2019 12:57:00,1.87,18.391 10/08/2019 12:57:12,1.81,18.375 10/08/2019 12:57:24,1.68,18.391 10/08/2019 12:57:36,1.56,18.375 10/08/2019 12:57:48,1.56,18.375 10/08/2019 12:58:00,1.68,18.375 10/08/2019 12:58:12,1.81,18.391 10/08/2019 12:58:24,1.87,18.391 10/08/2019 12:58:36,1.50,18.391 10/08/2019 12:58:48,1.81,18.375 10/08/2019 12:59:00,1.68,18.344 10/08/2019 12:59:12,1.68,18.344 10/08/2019 12:59:24,1.81,18.344 10/08/2019 12:59:36,1.81,18.344 10/08/2019 12:59:48,1.56,18.375 10/08/2019 13:00:00,1.81,18.375 10/08/2019 13:00:12,1.93,18.375 10/08/2019 13:00:24,1.68,18.375 10/08/2019 13:00:36,1.68,18.391 10/08/2019 13:00:48,1.93,18.391 10/08/2019 13:01:00,1.68,18.375 10/08/2019 13:01:12,1.87,18.375 10/08/2019 13:01:24,1.68,18.375 10/08/2019 13:01:36,1.81,18.375 10/08/2019 13:01:48,1.87,18.375 10/08/2019 13:02:00,1.50,18.375 10/08/2019 13:02:12,1.62,18.344 10/08/2019 13:02:24,1.81,18.344 10/08/2019 13:02:36,1.62,18.344 10/08/2019 13:02:48,1.62,18.375 10/08/2019 13:03:00,1.81,18.344 10/08/2019 13:03:12,2.43,18.344 10/08/2019 13:03:24,1.87,18.344 10/08/2019 13:03:36,1.93,18.344 10/08/2019 13:03:48,1.87,18.328 10/08/2019 13:04:00,1.93,18.344 10/08/2019 13:04:12,1.81,18.375 10/08/2019 13:04:24,1.68,18.391 10/08/2019 13:04:36,1.93,18.375 10/08/2019 13:04:48,1.62,18.344 10/08/2019 13:05:00,1.56,18.344 10/08/2019 13:05:12,1.81,18.344 10/08/2019 13:05:24,1.87,18.375 10/08/2019 13:05:36,1.68,18.375 10/08/2019 13:05:48,1.68,18.375 10/08/2019 13:06:00,1.56,18.375 10/08/2019 13:06:12,1.87,18.375 10/08/2019 13:06:24,1.87,18.375 10/08/2019 13:06:36,1.87,18.344 10/08/2019 13:06:48,1.81,18.344 10/08/2019 13:07:00,1.81,18.375 10/08/2019 13:07:12,1.81,18.375 10/08/2019 13:07:24,1.62,18.375 10/08/2019 13:07:36,1.56,18.375 10/08/2019 13:07:48,1.56,18.375 10/08/2019 13:08:00,1.50,18.375 10/08/2019 13:08:12,1.93,18.375 10/08/2019 13:08:24,1.87,18.375 10/08/2019 13:08:36,1.62,18.344 10/08/2019 13:08:48,1.68,18.344 10/08/2019 13:09:00,1.81,18.344 10/08/2019 13:09:12,1.68,18.344 10/08/2019 13:09:24,1.56,18.344 10/08/2019 13:09:36,1.87,18.344 10/08/2019 13:09:48,1.81,18.344 10/08/2019 13:10:00,2.00,18.344 10/08/2019 13:10:12,1.87,18.328 10/08/2019 13:10:24,1.62,18.328 10/08/2019 13:10:36,1.56,18.344 10/08/2019 13:10:48,1.81,18.344 10/08/2019 13:11:00,1.62,18.328 10/08/2019 13:11:12,1.81,18.328 10/08/2019 13:11:24,1.93,18.328 10/08/2019 13:11:36,1.62,18.328 10/08/2019 13:11:48,1.81,18.328 10/08/2019 13:12:00,1.87,18.328 10/08/2019 13:12:12,1.62,18.344 10/08/2019 13:12:24,1.81,18.344 10/08/2019 13:12:36,1.93,18.344 10/08/2019 13:12:48,1.87,18.328 10/08/2019 13:13:00,1.81,18.328 10/08/2019 13:13:12,1.62,18.328 10/08/2019 13:13:24,1.68,18.328 10/08/2019 13:13:36,1.62,18.328 10/08/2019 13:13:48,1.56,18.328 10/08/2019 13:14:00,1.87,18.328 10/08/2019 13:14:12,1.93,18.328 10/08/2019 13:14:24,1.81,18.313 10/08/2019 13:14:36,1.87,18.313 10/08/2019 13:14:48,1.81,18.313 10/08/2019 13:15:00,1.87,18.313 10/08/2019 13:15:12,1.62,18.313 10/08/2019 13:15:24,1.68,18.313 10/08/2019 13:15:36,1.68,18.328 10/08/2019 13:15:48,1.81,18.328 10/08/2019 13:16:00,1.68,18.328 10/08/2019 13:16:12,1.87,18.328 10/08/2019 13:16:24,1.68,18.328 10/08/2019 13:16:36,1.68,18.328 10/08/2019 13:16:48,1.68,18.313 10/08/2019 13:17:00,1.68,18.313 10/08/2019 13:17:12,1.81,18.313 10/08/2019 13:17:24,1.81,18.313 10/08/2019 13:17:36,1.68,18.313 10/08/2019 13:17:48,1.81,18.328 10/08/2019 13:18:00,1.62,18.328 10/08/2019 13:18:12,1.81,18.328 10/08/2019 13:18:24,1.93,18.328 10/08/2019 13:18:36,1.68,18.313 10/08/2019 13:18:48,1.81,18.313 10/08/2019 13:19:00,1.62,18.313 10/08/2019 13:19:12,1.62,18.313 10/08/2019 13:19:24,1.62,18.313 10/08/2019 13:19:36,1.68,18.313 10/08/2019 13:19:48,1.87,18.313 10/08/2019 13:20:00,1.81,18.313 10/08/2019 13:20:12,1.62,18.313 10/08/2019 13:20:24,1.68,18.313 10/08/2019 13:20:36,1.68,18.313 10/08/2019 13:20:48,1.68,18.313 10/08/2019 13:21:00,1.87,18.313 10/08/2019 13:21:12,1.81,18.313 10/08/2019 13:21:24,1.68,18.313 10/08/2019 13:21:36,1.87,18.313 10/08/2019 13:21:48,1.68,18.313 10/08/2019 13:22:00,1.68,18.313 10/08/2019 13:22:12,1.81,18.281 10/08/2019 13:22:24,1.81,18.281 10/08/2019 13:22:36,1.68,18.313 10/08/2019 13:22:48,1.81,18.281 10/08/2019 13:23:00,1.62,18.281 10/08/2019 13:23:12,1.87,18.281 10/08/2019 13:23:24,1.81,18.281 10/08/2019 13:23:36,1.81,18.281 10/08/2019 13:23:48,1.68,18.313 10/08/2019 13:24:00,1.68,18.313 10/08/2019 13:24:12,1.68,18.313 10/08/2019 13:24:24,1.87,18.313 10/08/2019 13:24:36,1.87,18.313 10/08/2019 13:24:48,1.81,18.313 10/08/2019 13:25:00,1.93,18.313 10/08/2019 13:25:12,1.87,18.281 10/08/2019 13:25:24,1.81,18.281 10/08/2019 13:25:36,1.62,18.281 10/08/2019 13:25:48,1.87,18.313 10/08/2019 13:26:00,1.68,18.281 10/08/2019 13:26:12,1.87,18.281 10/08/2019 13:26:24,1.81,18.281 10/08/2019 13:26:36,1.81,18.281 10/08/2019 13:26:48,1.87,18.281 10/08/2019 13:27:00,1.62,18.281 10/08/2019 13:27:12,1.68,18.281 10/08/2019 13:27:24,1.68,18.281 10/08/2019 13:27:36,1.68,18.281 10/08/2019 13:27:48,1.93,18.313 10/08/2019 13:28:00,1.87,18.281 10/08/2019 13:28:12,1.81,18.313 10/08/2019 13:28:24,1.68,18.328 10/08/2019 13:28:36,1.87,18.313 10/08/2019 13:28:48,1.87,18.281 10/08/2019 13:29:00,1.87,18.281 10/08/2019 13:29:12,1.87,18.281 10/08/2019 13:29:24,2.00,18.281 10/08/2019 13:29:36,1.56,18.344 10/08/2019 13:29:48,1.93,18.344 10/08/2019 13:30:00,1.87,18.344 10/08/2019 13:30:12,1.87,18.328 10/08/2019 13:30:24,1.68,18.328 10/08/2019 13:30:36,1.93,18.281 10/08/2019 13:30:48,1.93,18.281 10/08/2019 13:31:00,1.87,18.313 10/08/2019 13:31:12,1.81,18.313 10/08/2019 13:31:24,1.62,18.328 10/08/2019 13:31:36,1.93,18.328 10/08/2019 13:31:48,1.87,18.328 10/08/2019 13:32:00,1.87,18.328 10/08/2019 13:32:12,1.93,18.328 10/08/2019 13:32:24,1.68,18.313 10/08/2019 13:32:36,1.81,18.328 10/08/2019 13:32:48,1.87,18.328 10/08/2019 13:33:00,1.87,18.313 10/08/2019 13:33:12,1.62,18.313 10/08/2019 13:33:24,1.56,18.313 10/08/2019 13:33:36,1.62,18.313 10/08/2019 13:33:48,1.87,18.313 10/08/2019 13:34:00,1.50,18.313 10/08/2019 13:34:12,1.87,18.313 10/08/2019 13:34:24,1.62,18.313 10/08/2019 13:34:36,1.62,18.313 10/08/2019 13:34:48,1.81,18.313 10/08/2019 13:35:00,1.68,18.313 10/08/2019 13:35:12,1.93,18.313 10/08/2019 13:35:24,1.81,18.313 10/08/2019 13:35:36,1.81,18.313 10/08/2019 13:35:48,1.62,18.313 10/08/2019 13:36:00,1.68,18.313 10/08/2019 13:36:12,1.68,18.313 10/08/2019 13:36:24,1.87,18.313 10/08/2019 13:36:36,1.62,18.313 10/08/2019 13:36:48,1.93,18.328 10/08/2019 13:37:00,1.50,18.328 10/08/2019 13:37:12,1.68,18.313 10/08/2019 13:37:24,1.56,18.313 10/08/2019 13:37:36,1.93,18.313 10/08/2019 13:37:48,1.93,18.328 10/08/2019 13:38:00,1.68,18.328 10/08/2019 13:38:12,1.81,18.328 10/08/2019 13:38:24,1.81,18.328 10/08/2019 13:38:36,1.62,18.328 10/08/2019 13:38:48,1.87,18.328 10/08/2019 13:39:00,1.56,18.328 10/08/2019 13:39:12,1.87,18.328 10/08/2019 13:39:24,1.81,18.328 10/08/2019 13:39:36,1.87,18.313 10/08/2019 13:39:48,1.56,18.313 10/08/2019 13:40:00,1.50,18.313 10/08/2019 13:40:12,1.87,18.313 10/08/2019 13:40:24,1.81,18.313 10/08/2019 13:40:36,1.87,18.344 10/08/2019 13:40:48,1.81,18.328 10/08/2019 13:41:00,1.93,18.328 10/08/2019 13:41:12,1.62,18.328 10/08/2019 13:41:24,1.87,18.328 10/08/2019 13:41:36,1.81,18.328 10/08/2019 13:41:48,1.68,18.328 10/08/2019 13:42:00,1.68,18.328 10/08/2019 13:42:12,1.87,18.328 10/08/2019 13:42:24,3.87,18.328 10/08/2019 13:42:36,5.00,18.281 10/08/2019 13:42:48,1.93,18.281 10/08/2019 13:43:00,1.93,18.313 10/08/2019 13:43:12,1.87,18.313 10/08/2019 13:43:24,1.87,18.328 10/08/2019 13:43:36,1.81,18.313 10/08/2019 13:43:48,1.62,18.313 10/08/2019 13:44:00,1.87,18.313 10/08/2019 13:44:12,1.68,18.328 10/08/2019 13:44:24,1.87,18.313 10/08/2019 13:44:36,1.62,18.313 10/08/2019 13:44:48,1.62,18.313 10/08/2019 13:45:00,1.87,18.313 10/08/2019 13:45:12,1.81,18.313 10/08/2019 13:45:24,1.87,18.313 10/08/2019 13:45:36,1.68,18.313 10/08/2019 13:45:48,1.87,18.328 10/08/2019 13:46:00,1.68,18.313 10/08/2019 13:46:12,1.87,18.313 10/08/2019 13:46:24,1.62,18.313 10/08/2019 13:46:36,1.62,18.313 10/08/2019 13:46:48,1.56,18.313 10/08/2019 13:47:00,1.81,18.313 10/08/2019 13:47:12,1.68,18.313 10/08/2019 13:47:24,1.68,18.313 10/08/2019 13:47:36,1.87,18.313 10/08/2019 13:47:48,1.62,18.313 10/08/2019 13:48:00,1.87,18.313 10/08/2019 13:48:12,1.81,18.313 10/08/2019 13:48:24,1.87,18.313 10/08/2019 13:48:36,1.62,18.313 10/08/2019 13:48:48,1.56,18.313 10/08/2019 13:49:00,1.81,18.313 10/08/2019 13:49:12,1.56,18.313 10/08/2019 13:49:24,1.68,18.313 10/08/2019 13:49:36,1.56,18.313 10/08/2019 13:49:48,1.62,18.313 10/08/2019 13:50:00,1.68,18.313 10/08/2019 13:50:12,1.68,18.313 10/08/2019 13:50:24,1.62,18.313 10/08/2019 13:50:36,1.62,18.281 10/08/2019 13:50:48,1.87,18.281 10/08/2019 13:51:00,1.87,18.281 10/08/2019 13:51:12,1.68,18.281 10/08/2019 13:51:24,1.68,18.281 10/08/2019 13:51:36,1.68,18.281 10/08/2019 13:51:48,1.68,18.281 10/08/2019 13:52:00,1.87,18.281 10/08/2019 13:52:12,1.87,18.281 10/08/2019 13:52:24,1.68,18.281 10/08/2019 13:52:36,1.87,18.281 10/08/2019 13:52:48,1.81,18.266 10/08/2019 13:53:00,1.68,18.266 10/08/2019 13:53:12,1.81,18.266 10/08/2019 13:53:24,1.81,18.266 10/08/2019 13:53:36,1.81,18.266 10/08/2019 13:53:48,1.81,18.266 10/08/2019 13:54:00,1.81,18.266 10/08/2019 13:54:12,1.81,18.266 10/08/2019 13:54:24,1.93,18.266 10/08/2019 13:54:36,2.18,18.266 10/08/2019 13:54:48,1.81,18.266 10/08/2019 13:55:00,1.81,18.266 10/08/2019 13:55:12,1.68,18.266 10/08/2019 13:55:24,1.81,18.266 10/08/2019 13:55:36,1.81,18.266 10/08/2019 13:55:48,1.68,18.266 10/08/2019 13:56:00,1.81,18.266 10/08/2019 13:56:12,1.62,18.266 10/08/2019 13:56:24,1.62,18.281 10/08/2019 13:56:36,1.81,18.281 10/08/2019 13:56:48,1.81,18.281 10/08/2019 13:57:00,1.93,18.281 10/08/2019 13:57:12,1.50,18.281 10/08/2019 13:57:24,1.81,18.281 10/08/2019 13:57:36,1.81,18.281 10/08/2019 13:57:48,1.68,18.281 10/08/2019 13:58:00,1.68,18.281 10/08/2019 13:58:12,1.56,18.281 10/08/2019 13:58:24,1.62,18.281 10/08/2019 13:58:36,1.68,18.281 10/08/2019 13:58:48,1.62,18.281 10/08/2019 13:59:00,1.68,18.281 10/08/2019 13:59:12,1.87,18.281 10/08/2019 13:59:24,1.93,18.281 10/08/2019 13:59:36,1.50,18.281 10/08/2019 13:59:48,1.62,18.281 10/08/2019 14:00:00,1.93,18.281 10/08/2019 14:00:12,1.81,18.281 10/08/2019 14:00:24,1.43,18.281 10/08/2019 14:00:36,1.50,18.281 10/08/2019 14:00:48,1.87,18.281 10/08/2019 14:01:00,1.81,18.281 10/08/2019 14:01:12,1.93,18.281 10/08/2019 14:01:24,1.81,18.281 10/08/2019 14:01:36,1.87,18.281 10/08/2019 14:01:48,1.81,18.281 10/08/2019 14:02:00,1.87,18.281 10/08/2019 14:02:12,1.87,18.281 10/08/2019 14:02:24,1.81,18.281 10/08/2019 14:02:36,1.68,18.281 10/08/2019 14:02:48,1.81,18.281 10/08/2019 14:03:00,1.81,18.281 10/08/2019 14:03:12,1.68,18.281 10/08/2019 14:03:24,1.81,18.281 10/08/2019 14:03:36,1.81,18.281 10/08/2019 14:03:48,1.56,18.281 10/08/2019 14:04:00,1.93,18.281 10/08/2019 14:04:12,1.68,18.281 10/08/2019 14:04:24,1.62,18.281 10/08/2019 14:04:36,1.81,18.281 10/08/2019 14:04:48,1.56,18.313 10/08/2019 14:05:00,1.81,18.281 10/08/2019 14:05:12,1.68,18.313 10/08/2019 14:05:24,1.81,18.313 10/08/2019 14:05:36,1.56,18.281 10/08/2019 14:05:48,1.87,18.281 10/08/2019 14:06:00,1.62,18.281 10/08/2019 14:06:12,1.81,18.281 10/08/2019 14:06:24,1.56,18.281 10/08/2019 14:06:36,1.81,18.281 10/08/2019 14:06:48,1.81,18.281 10/08/2019 14:07:00,1.68,18.281 10/08/2019 14:07:12,1.81,18.266 10/08/2019 14:07:24,1.87,18.266 10/08/2019 14:07:36,1.81,18.266 10/08/2019 14:07:48,1.81,18.266 10/08/2019 14:08:00,1.81,18.266 10/08/2019 14:08:12,1.81,18.266 10/08/2019 14:08:24,1.81,18.266 10/08/2019 14:08:36,1.56,18.266 10/08/2019 14:08:48,1.68,18.266 10/08/2019 14:09:00,1.81,18.266 10/08/2019 14:09:12,1.68,18.266 10/08/2019 14:09:24,1.62,18.281 10/08/2019 14:09:36,1.62,18.281 10/08/2019 14:09:48,1.81,18.281 10/08/2019 14:10:00,1.62,18.281 10/08/2019 14:10:12,1.62,18.281 10/08/2019 14:10:24,1.87,18.281 10/08/2019 14:10:36,1.87,18.281 10/08/2019 14:10:48,1.68,18.281 10/08/2019 14:11:00,1.93,18.281 10/08/2019 14:11:12,1.68,18.313 10/08/2019 14:11:24,1.62,18.313 10/08/2019 14:11:36,1.93,18.313 10/08/2019 14:11:48,1.93,18.281 10/08/2019 14:12:00,1.87,18.313 10/08/2019 14:12:12,1.81,18.281 10/08/2019 14:12:24,1.81,18.281 10/08/2019 14:12:36,1.56,18.281 10/08/2019 14:12:48,1.62,18.281 10/08/2019 14:13:00,1.62,18.281 10/08/2019 14:13:12,1.68,18.281 10/08/2019 14:13:24,1.68,18.281 10/08/2019 14:13:36,1.56,18.266 10/08/2019 14:13:48,1.68,18.266 10/08/2019 14:14:00,1.81,18.266 10/08/2019 14:14:12,1.81,18.266 10/08/2019 14:14:24,1.87,18.266 10/08/2019 14:14:36,1.56,18.266 10/08/2019 14:14:48,1.68,18.266 10/08/2019 14:15:00,1.81,18.266 10/08/2019 14:15:12,1.81,18.266 10/08/2019 14:15:24,1.81,18.266 10/08/2019 14:15:36,1.81,18.266 10/08/2019 14:15:48,1.87,18.266 10/08/2019 14:16:00,1.56,18.234 10/08/2019 14:16:12,1.68,18.266 10/08/2019 14:16:24,1.87,18.266 10/08/2019 14:16:36,1.81,18.266 10/08/2019 14:16:48,1.68,18.266 10/08/2019 14:17:00,1.81,18.266 10/08/2019 14:17:12,1.87,18.266 10/08/2019 14:17:24,1.87,18.266 10/08/2019 14:17:36,1.81,18.266 10/08/2019 14:17:48,1.81,18.266 10/08/2019 14:18:00,1.93,18.266 10/08/2019 14:18:12,1.68,18.266 10/08/2019 14:18:24,1.87,18.266 10/08/2019 14:18:36,1.68,18.266 10/08/2019 14:18:48,1.68,18.266 10/08/2019 14:19:00,1.87,18.266 10/08/2019 14:19:12,1.62,18.266 10/08/2019 14:19:24,1.87,18.266 10/08/2019 14:19:36,1.68,18.266 10/08/2019 14:19:48,1.87,18.234 10/08/2019 14:20:00,1.81,18.234 10/08/2019 14:20:12,1.81,18.266 10/08/2019 14:20:24,1.81,18.266 10/08/2019 14:20:36,1.81,18.266 10/08/2019 14:20:48,1.81,18.266 10/08/2019 14:21:00,1.87,18.266 10/08/2019 14:21:12,1.68,18.266 10/08/2019 14:21:24,1.68,18.266 10/08/2019 14:21:36,1.68,18.266 10/08/2019 14:21:48,1.87,18.266 10/08/2019 14:22:00,1.81,18.266 10/08/2019 14:22:12,1.62,18.266 10/08/2019 14:22:24,1.68,18.266 10/08/2019 14:22:36,1.87,18.266 10/08/2019 14:22:48,1.68,18.266 10/08/2019 14:23:00,1.68,18.266 10/08/2019 14:23:12,1.87,18.266 10/08/2019 14:23:24,1.62,18.234 10/08/2019 14:23:36,1.68,18.234 10/08/2019 14:23:48,1.62,18.266 10/08/2019 14:24:00,1.62,18.234 10/08/2019 14:24:12,1.87,18.234 10/08/2019 14:24:24,1.81,18.234 10/08/2019 14:24:36,1.62,18.234 10/08/2019 14:24:48,1.68,18.234 10/08/2019 14:25:00,1.68,18.234 10/08/2019 14:25:12,1.81,18.266 10/08/2019 14:25:24,1.81,18.266 10/08/2019 14:25:36,1.81,18.266 10/08/2019 14:25:48,1.62,18.266 10/08/2019 14:26:00,1.87,18.266 10/08/2019 14:26:12,1.68,18.266 10/08/2019 14:26:24,1.68,18.266 10/08/2019 14:26:36,1.62,18.266 10/08/2019 14:26:48,1.62,18.266 10/08/2019 14:27:00,1.68,18.266 10/08/2019 14:27:12,1.62,18.266 10/08/2019 14:27:24,1.81,18.266 10/08/2019 14:27:36,1.81,18.234 10/08/2019 14:27:48,1.81,18.234 10/08/2019 14:28:00,1.81,18.234 10/08/2019 14:28:12,1.81,18.234 10/08/2019 14:28:24,1.68,18.234 10/08/2019 14:28:36,1.81,18.234 10/08/2019 14:28:48,1.81,18.219 10/08/2019 14:29:00,1.81,18.234 10/08/2019 14:29:12,1.87,18.234 10/08/2019 14:29:24,1.68,18.234 10/08/2019 14:29:36,1.81,18.234 10/08/2019 14:29:48,1.81,18.234 10/08/2019 14:30:00,1.87,18.234 10/08/2019 14:30:12,1.68,18.234 10/08/2019 14:30:24,1.87,18.234 10/08/2019 14:30:36,1.81,18.234 10/08/2019 14:30:48,1.87,18.234 10/08/2019 14:31:00,1.87,18.234 10/08/2019 14:31:12,1.68,18.234 10/08/2019 14:31:24,1.68,18.234 10/08/2019 14:31:36,1.81,18.234 10/08/2019 14:31:48,1.68,18.234 10/08/2019 14:32:00,1.68,18.234 10/08/2019 14:32:12,1.87,18.234 10/08/2019 14:32:24,1.68,18.234 10/08/2019 14:32:36,1.87,18.234 10/08/2019 14:32:48,1.81,18.234 10/08/2019 14:33:00,1.87,18.234 10/08/2019 14:33:12,1.87,18.234 10/08/2019 14:33:24,1.68,18.234 10/08/2019 14:33:36,1.81,18.234 10/08/2019 14:33:48,1.68,18.234 10/08/2019 14:34:00,1.87,18.234 10/08/2019 14:34:12,1.81,18.234 10/08/2019 14:34:24,1.87,18.219 10/08/2019 14:34:36,1.87,18.219 10/08/2019 14:34:48,1.81,18.219 10/08/2019 14:35:00,1.87,18.219 10/08/2019 14:35:12,1.81,18.219 10/08/2019 14:35:24,1.87,18.219 10/08/2019 14:35:36,1.81,18.219 10/08/2019 14:35:48,1.81,18.219 10/08/2019 14:36:00,1.87,18.219 10/08/2019 14:36:12,1.81,18.219 10/08/2019 14:36:24,1.87,18.219 10/08/2019 14:36:36,1.81,18.219 10/08/2019 14:36:48,1.81,18.219 10/08/2019 14:37:00,1.87,18.219 10/08/2019 14:37:12,1.81,18.219 10/08/2019 14:37:24,1.87,18.219 10/08/2019 14:37:36,1.81,18.219 10/08/2019 14:37:48,1.87,18.219 10/08/2019 14:38:00,1.81,18.219 10/08/2019 14:38:12,1.81,18.219 10/08/2019 14:38:24,1.81,18.219 10/08/2019 14:38:36,1.87,18.219 10/08/2019 14:38:48,1.81,18.219 10/08/2019 14:39:00,1.87,18.219 10/08/2019 14:39:12,1.81,18.219 10/08/2019 14:39:24,1.87,18.219 10/08/2019 14:39:36,1.87,18.219 10/08/2019 14:39:48,1.81,18.219 10/08/2019 14:40:00,1.81,18.219 10/08/2019 14:40:12,1.87,18.219 10/08/2019 14:40:24,1.81,18.219 10/08/2019 14:40:36,1.87,18.219 10/08/2019 14:40:48,1.87,18.219 10/08/2019 14:41:00,1.81,18.219 10/08/2019 14:41:12,1.87,18.219 10/08/2019 14:41:24,1.81,18.219 10/08/2019 14:41:36,1.87,18.234 10/08/2019 14:41:48,1.87,18.219 10/08/2019 14:42:00,1.87,18.219 10/08/2019 14:42:12,1.87,18.219 10/08/2019 14:42:24,1.81,18.219 10/08/2019 14:42:36,1.81,18.219 10/08/2019 14:42:48,1.87,18.219 10/08/2019 14:43:00,1.87,18.219 10/08/2019 14:43:12,1.87,18.219 10/08/2019 14:43:24,1.81,18.234 10/08/2019 14:43:36,1.87,18.234 10/08/2019 14:43:48,1.87,18.234 10/08/2019 14:44:00,1.81,18.234 10/08/2019 14:44:12,1.81,18.234 10/08/2019 14:44:24,1.68,18.234 10/08/2019 14:44:36,1.68,18.234 10/08/2019 14:44:48,1.87,18.234 10/08/2019 14:45:00,1.81,18.234 10/08/2019 14:45:12,1.81,18.234 10/08/2019 14:45:24,1.87,18.234 10/08/2019 14:45:36,1.87,18.234 10/08/2019 14:45:48,1.87,18.234 10/08/2019 14:46:00,1.93,18.266 10/08/2019 14:46:12,1.87,18.266 10/08/2019 14:46:24,1.68,18.266 10/08/2019 14:46:36,1.68,18.266 10/08/2019 14:46:48,1.68,18.266 10/08/2019 14:47:00,1.81,18.266 10/08/2019 14:47:12,1.68,18.266 10/08/2019 14:47:24,1.68,18.266 10/08/2019 14:47:36,1.81,18.266 10/08/2019 14:47:48,1.87,18.266 10/08/2019 14:48:00,1.81,18.266 10/08/2019 14:48:12,1.68,18.266 10/08/2019 14:48:24,1.68,18.266 10/08/2019 14:48:36,1.68,18.266 10/08/2019 14:48:48,1.81,18.266 10/08/2019 14:49:00,1.68,18.266 10/08/2019 14:49:12,1.87,18.266 10/08/2019 14:49:24,1.87,18.266 10/08/2019 14:49:36,1.81,18.266 10/08/2019 14:49:48,1.87,18.266 10/08/2019 14:50:00,1.81,18.266 10/08/2019 14:50:12,1.87,18.266 10/08/2019 14:50:24,1.87,18.266 10/08/2019 14:50:36,1.62,18.266 10/08/2019 14:50:48,1.87,18.266 10/08/2019 14:51:00,1.87,18.266 10/08/2019 14:51:12,1.87,18.266 10/08/2019 14:51:24,1.87,18.266 10/08/2019 14:51:36,1.87,18.266 10/08/2019 14:51:48,1.56,18.266 10/08/2019 14:52:00,1.81,18.266 10/08/2019 14:52:12,1.81,18.266 10/08/2019 14:52:24,1.68,18.281 10/08/2019 14:52:36,1.81,18.266 10/08/2019 14:52:48,1.87,18.266 10/08/2019 14:53:00,1.68,18.266 10/08/2019 14:53:12,1.68,18.266 10/08/2019 14:53:24,1.87,18.266 10/08/2019 14:53:36,1.68,18.266 10/08/2019 14:53:48,1.68,18.266 10/08/2019 14:54:00,1.81,18.266 10/08/2019 14:54:12,1.81,18.234 10/08/2019 14:54:24,1.62,18.234 10/08/2019 14:54:36,1.87,18.234 10/08/2019 14:54:48,1.87,18.234 10/08/2019 14:55:00,1.87,18.234 10/08/2019 14:55:12,1.68,18.234 10/08/2019 14:55:24,1.81,18.234 10/08/2019 14:55:36,1.68,18.234 10/08/2019 14:55:48,1.81,18.234 10/08/2019 14:56:00,1.87,18.234 10/08/2019 14:56:12,1.81,18.234 10/08/2019 14:56:24,1.87,18.234 10/08/2019 14:56:36,1.68,18.234 10/08/2019 14:56:48,1.87,18.234 10/08/2019 14:57:00,1.87,18.234 10/08/2019 14:57:12,1.81,18.234 10/08/2019 14:57:24,1.81,18.234 10/08/2019 14:57:36,1.87,18.234 10/08/2019 14:57:48,1.87,18.234 10/08/2019 14:58:00,1.87,18.266 10/08/2019 14:58:12,1.87,18.281 10/08/2019 14:58:24,1.87,18.266 10/08/2019 14:58:36,1.87,18.234 10/08/2019 14:58:48,1.87,18.266 10/08/2019 14:59:00,1.87,18.234 10/08/2019 14:59:12,1.81,18.234 10/08/2019 14:59:24,1.81,18.234 10/08/2019 14:59:36,1.87,18.234 10/08/2019 14:59:48,1.81,18.234 10/08/2019 15:00:00,1.81,18.234 10/08/2019 15:00:12,1.87,18.266 10/08/2019 15:00:24,1.68,18.266 10/08/2019 15:00:36,1.81,18.266 10/08/2019 15:00:48,1.81,18.266 10/08/2019 15:01:00,1.81,18.266 10/08/2019 15:01:12,1.87,18.266 10/08/2019 15:01:24,1.87,18.234 10/08/2019 15:01:36,1.87,18.234 10/08/2019 15:01:48,1.81,18.266 10/08/2019 15:02:00,1.81,18.266 10/08/2019 15:02:12,1.81,18.234 10/08/2019 15:02:24,1.81,18.234 10/08/2019 15:02:36,1.81,18.234 10/08/2019 15:02:48,1.68,18.219 10/08/2019 15:03:00,1.81,18.234 10/08/2019 15:03:12,1.81,18.234 10/08/2019 15:03:24,1.87,18.234 10/08/2019 15:03:36,1.87,18.234 10/08/2019 15:03:48,1.68,18.234 10/08/2019 15:04:00,1.81,18.234 10/08/2019 15:04:12,1.81,18.234 10/08/2019 15:04:24,1.81,18.234 10/08/2019 15:04:36,1.87,18.234 10/08/2019 15:04:48,1.81,18.234 10/08/2019 15:05:00,1.68,18.234 10/08/2019 15:05:12,1.81,18.234 10/08/2019 15:05:24,1.81,18.234 10/08/2019 15:05:36,1.87,18.234 10/08/2019 15:05:48,1.81,18.234 10/08/2019 15:06:00,1.81,18.234 10/08/2019 15:06:12,1.87,18.234 10/08/2019 15:06:24,1.87,18.234 10/08/2019 15:06:36,1.81,18.234 10/08/2019 15:06:48,1.62,18.234 10/08/2019 15:07:00,1.87,18.234 10/08/2019 15:07:12,1.87,18.234 10/08/2019 15:07:24,1.81,18.234 10/08/2019 15:07:36,1.68,18.234 10/08/2019 15:07:48,1.87,18.234 10/08/2019 15:08:00,1.68,18.234 10/08/2019 15:08:12,1.81,18.234 10/08/2019 15:08:24,1.62,18.234 10/08/2019 15:08:36,1.87,18.266 10/08/2019 15:08:48,1.93,18.266 10/08/2019 15:09:00,1.68,18.234 10/08/2019 15:09:12,1.68,18.219 10/08/2019 15:09:24,1.87,18.234 10/08/2019 15:09:36,1.68,18.234 10/08/2019 15:09:48,1.93,18.266 10/08/2019 15:10:00,1.68,18.266 10/08/2019 15:10:12,1.62,18.281 10/08/2019 15:10:24,1.87,18.281 10/08/2019 15:10:36,1.62,18.281 10/08/2019 15:10:48,1.62,18.281 10/08/2019 15:11:00,1.87,18.281 10/08/2019 15:11:12,1.87,18.281 10/08/2019 15:11:24,1.93,18.281 10/08/2019 15:11:36,1.93,18.281 10/08/2019 15:11:48,1.93,18.281 10/08/2019 15:12:00,1.87,18.313 10/08/2019 15:12:12,1.50,18.313 10/08/2019 15:12:24,1.68,18.328 10/08/2019 15:12:36,1.62,18.313 10/08/2019 15:12:48,1.56,18.313 10/08/2019 15:13:00,1.56,18.281 10/08/2019 15:13:12,1.62,18.281 10/08/2019 15:13:24,1.62,18.313 10/08/2019 15:13:36,1.93,18.313 10/08/2019 15:13:48,1.68,18.313 10/08/2019 15:14:00,1.81,18.313 10/08/2019 15:14:12,1.68,18.313 10/08/2019 15:14:24,1.62,18.313 10/08/2019 15:14:36,1.81,18.281 10/08/2019 15:14:48,1.43,18.313 10/08/2019 15:15:00,1.50,18.313 10/08/2019 15:15:12,1.68,18.313 10/08/2019 15:15:24,1.56,18.313 10/08/2019 15:15:36,1.87,18.281 10/08/2019 15:15:48,1.68,18.281 10/08/2019 15:16:00,1.68,18.266 10/08/2019 15:16:12,1.87,18.266 10/08/2019 15:16:24,1.68,18.266 10/08/2019 15:16:36,1.81,18.266 10/08/2019 15:16:48,1.87,18.266 10/08/2019 15:17:00,1.81,18.266 10/08/2019 15:17:12,1.68,18.234 10/08/2019 15:17:24,1.68,18.234 10/08/2019 15:17:36,1.81,18.234 10/08/2019 15:17:48,1.81,18.234 10/08/2019 15:18:00,1.81,18.234 10/08/2019 15:18:12,1.81,18.234 10/08/2019 15:18:24,1.68,18.234 10/08/2019 15:18:36,1.81,18.234 10/08/2019 15:18:48,1.87,18.234 10/08/2019 15:19:00,1.81,18.234 10/08/2019 15:19:12,1.81,18.234 10/08/2019 15:19:24,1.87,18.234 10/08/2019 15:19:36,1.81,18.234 10/08/2019 15:19:48,1.81,18.234 10/08/2019 15:20:00,1.87,18.234 10/08/2019 15:20:12,1.87,18.234 10/08/2019 15:20:24,1.81,18.234 10/08/2019 15:20:36,1.81,18.234 10/08/2019 15:20:48,1.81,18.234 10/08/2019 15:21:00,1.87,18.234 10/08/2019 15:21:12,1.81,18.234 10/08/2019 15:21:24,1.81,18.234 10/08/2019 15:21:36,1.81,18.219 10/08/2019 15:21:48,1.87,18.219 10/08/2019 15:22:00,1.81,18.219 10/08/2019 15:22:12,1.87,18.219 10/08/2019 15:22:24,1.81,18.219 10/08/2019 15:22:36,1.81,18.219 10/08/2019 15:22:48,1.81,18.219 10/08/2019 15:23:00,1.81,18.219 10/08/2019 15:23:12,1.81,18.219 10/08/2019 15:23:24,1.68,18.219 10/08/2019 15:23:36,1.87,18.219 10/08/2019 15:23:48,1.81,18.219 10/08/2019 15:24:00,1.87,18.219 10/08/2019 15:24:12,1.87,18.234 10/08/2019 15:24:24,1.87,18.234 10/08/2019 15:24:36,1.81,18.234 10/08/2019 15:24:48,1.87,18.234 10/08/2019 15:25:00,1.87,18.234 10/08/2019 15:25:12,1.68,18.234 10/08/2019 15:25:24,1.87,18.234 10/08/2019 15:25:36,1.87,18.234 10/08/2019 15:25:48,1.87,18.234 10/08/2019 15:26:00,1.68,18.234 10/08/2019 15:26:12,1.87,18.234 10/08/2019 15:26:24,1.81,18.234 10/08/2019 15:26:36,1.81,18.234 10/08/2019 15:26:48,1.93,18.266 10/08/2019 15:27:00,1.81,18.266 10/08/2019 15:27:12,1.62,18.234 10/08/2019 15:27:24,1.93,18.234 10/08/2019 15:27:36,1.81,18.234 10/08/2019 15:27:48,1.68,18.234 10/08/2019 15:28:00,1.81,18.234 10/08/2019 15:28:12,1.68,18.234 10/08/2019 15:28:24,1.87,18.234 10/08/2019 15:28:36,1.62,18.234 10/08/2019 15:28:48,1.68,18.234 10/08/2019 15:29:00,1.87,18.234 10/08/2019 15:29:12,1.81,18.234 10/08/2019 15:29:24,1.81,18.234 10/08/2019 15:29:36,1.81,18.234 10/08/2019 15:29:48,1.68,18.234 10/08/2019 15:30:00,1.68,18.234 10/08/2019 15:30:12,1.81,18.234 10/08/2019 15:30:24,1.68,18.234 10/08/2019 15:30:36,1.68,18.234 10/08/2019 15:30:48,1.93,18.234 10/08/2019 15:31:00,1.87,18.234 10/08/2019 15:31:12,1.68,18.234 10/08/2019 15:31:24,1.81,18.234 10/08/2019 15:31:36,1.81,18.234 10/08/2019 15:31:48,1.87,18.234 10/08/2019 15:32:00,1.81,18.234 10/08/2019 15:32:12,1.87,18.234 10/08/2019 15:32:24,1.68,18.234 10/08/2019 15:32:36,1.87,18.219 10/08/2019 15:32:48,1.68,18.219 10/08/2019 15:33:00,1.81,18.234 10/08/2019 15:33:12,1.87,18.234 10/08/2019 15:33:24,1.81,18.219 10/08/2019 15:33:36,1.81,18.219 10/08/2019 15:33:48,1.81,18.219 10/08/2019 15:34:00,1.81,18.219 10/08/2019 15:34:12,1.87,18.219 10/08/2019 15:34:24,1.81,18.219 10/08/2019 15:34:36,1.81,18.219 10/08/2019 15:34:48,1.87,18.219 10/08/2019 15:35:00,1.87,18.219 10/08/2019 15:35:12,1.87,18.219 10/08/2019 15:35:24,1.87,18.219 10/08/2019 15:35:36,1.81,18.219 10/08/2019 15:35:48,1.81,18.219 10/08/2019 15:36:00,1.68,18.219 10/08/2019 15:36:12,1.87,18.219 10/08/2019 15:36:24,1.81,18.219 10/08/2019 15:36:36,1.81,18.219 10/08/2019 15:36:48,1.81,18.219 10/08/2019 15:37:00,1.81,18.219 10/08/2019 15:37:12,1.87,18.219 10/08/2019 15:37:24,1.81,18.219 10/08/2019 15:37:36,1.87,18.219 10/08/2019 15:37:48,1.81,18.219 10/08/2019 15:38:00,1.87,18.219 10/08/2019 15:38:12,1.87,18.219 10/08/2019 15:38:24,1.81,18.219 10/08/2019 15:38:36,1.68,18.219 10/08/2019 15:38:48,1.87,18.234 10/08/2019 15:39:00,1.81,18.219 10/08/2019 15:39:12,1.81,18.219 10/08/2019 15:39:24,1.87,18.219 10/08/2019 15:39:36,1.81,18.219 10/08/2019 15:39:48,1.87,18.219 10/08/2019 15:40:00,1.87,18.219 10/08/2019 15:40:12,1.81,18.219 10/08/2019 15:40:24,1.81,18.219 10/08/2019 15:40:36,1.81,18.219 10/08/2019 15:40:48,1.81,18.219 10/08/2019 15:41:00,1.81,18.219 10/08/2019 15:41:12,1.81,18.219 10/08/2019 15:41:24,1.81,18.219 10/08/2019 15:41:36,1.87,18.219 10/08/2019 15:41:48,1.87,18.219 10/08/2019 15:42:00,1.81,18.219 10/08/2019 15:42:12,1.68,18.219 10/08/2019 15:42:24,1.81,18.219 10/08/2019 15:42:36,1.81,18.234 10/08/2019 15:42:48,1.87,18.219 10/08/2019 15:43:00,1.68,18.219 10/08/2019 15:43:12,1.81,18.219 10/08/2019 15:43:24,1.81,18.219 10/08/2019 15:43:36,1.81,18.219 10/08/2019 15:43:48,1.87,18.219 10/08/2019 15:44:00,1.81,18.219 10/08/2019 15:44:12,1.87,18.219 10/08/2019 15:44:24,1.81,18.219 10/08/2019 15:44:36,1.81,18.234 10/08/2019 15:44:48,1.81,18.234 10/08/2019 15:45:00,1.87,18.219 10/08/2019 15:45:12,1.81,18.234 10/08/2019 15:45:24,1.81,18.219 10/08/2019 15:45:36,1.87,18.219 10/08/2019 15:45:48,1.81,18.219 10/08/2019 15:46:00,1.81,18.219 10/08/2019 15:46:12,1.81,18.219 10/08/2019 15:46:24,1.87,18.219 10/08/2019 15:46:36,1.87,18.219 10/08/2019 15:46:48,1.68,18.219 10/08/2019 15:47:00,1.68,18.219 10/08/2019 15:47:12,1.68,18.219 10/08/2019 15:47:24,1.81,18.234 10/08/2019 15:47:36,1.68,18.234 10/08/2019 15:47:48,1.81,18.234 10/08/2019 15:48:00,1.87,18.234 10/08/2019 15:48:12,1.68,18.234 10/08/2019 15:48:24,1.81,18.234 10/08/2019 15:48:36,1.81,18.234 10/08/2019 15:48:48,1.81,18.219 10/08/2019 15:49:00,1.81,18.219 10/08/2019 15:49:12,1.87,18.219 10/08/2019 15:49:24,1.81,18.219 10/08/2019 15:49:36,1.87,18.219 10/08/2019 15:49:48,1.81,18.219 10/08/2019 15:50:00,1.87,18.219 10/08/2019 15:50:12,1.68,18.219 10/08/2019 15:50:24,1.81,18.219 10/08/2019 15:50:36,1.68,18.219 10/08/2019 15:50:48,1.87,18.219 10/08/2019 15:51:00,1.87,18.219 10/08/2019 15:51:12,1.81,18.234 10/08/2019 15:51:24,1.87,18.234 10/08/2019 15:51:36,1.81,18.234 10/08/2019 15:51:48,1.81,18.234 10/08/2019 15:52:00,1.87,18.234 10/08/2019 15:52:12,1.81,18.234 10/08/2019 15:52:24,1.87,18.234 10/08/2019 15:52:36,1.68,18.234 10/08/2019 15:52:48,1.87,18.234 10/08/2019 15:53:00,1.81,18.234 10/08/2019 15:53:12,1.87,18.234 10/08/2019 15:53:24,1.81,18.234 10/08/2019 15:53:36,1.81,18.266 10/08/2019 15:53:48,1.81,18.266 10/08/2019 15:54:00,1.87,18.266 10/08/2019 15:54:12,1.68,18.234 10/08/2019 15:54:24,1.81,18.266 10/08/2019 15:54:36,1.68,18.266 10/08/2019 15:54:48,1.81,18.234 10/08/2019 15:55:00,1.81,18.234 10/08/2019 15:55:12,1.81,18.234 10/08/2019 15:55:24,1.68,18.234 10/08/2019 15:55:36,1.87,18.234 10/08/2019 15:55:48,1.81,18.234 10/08/2019 15:56:00,1.81,18.234 10/08/2019 15:56:12,1.87,18.234 10/08/2019 15:56:24,1.81,18.234 10/08/2019 15:56:36,1.68,18.234 10/08/2019 15:56:48,1.68,18.234 10/08/2019 15:57:00,1.87,18.234 10/08/2019 15:57:12,1.68,18.234 10/08/2019 15:57:24,1.81,18.234 10/08/2019 15:57:36,1.87,18.234 10/08/2019 15:57:48,1.68,18.234 10/08/2019 15:58:00,1.81,18.234 10/08/2019 15:58:12,1.81,18.234 10/08/2019 15:58:24,1.81,18.234 10/08/2019 15:58:36,1.68,18.234 10/08/2019 15:58:48,1.87,18.234 10/08/2019 15:59:00,1.87,18.234 10/08/2019 15:59:12,1.68,18.234 10/08/2019 15:59:24,1.81,18.234 10/08/2019 15:59:36,1.68,18.234 10/08/2019 15:59:48,1.68,18.234 10/08/2019 16:00:00,1.87,18.234 10/08/2019 16:00:12,1.81,18.219 10/08/2019 16:00:24,1.81,18.234 10/08/2019 16:00:36,1.68,18.234 10/08/2019 16:00:48,1.81,18.219 10/08/2019 16:01:00,1.68,18.219 10/08/2019 16:01:12,1.68,18.234 10/08/2019 16:01:24,1.68,18.234 10/08/2019 16:01:36,1.81,18.219 10/08/2019 16:01:48,1.87,18.219 10/08/2019 16:02:00,1.81,18.234 10/08/2019 16:02:12,1.81,18.234 10/08/2019 16:02:24,1.81,18.234 10/08/2019 16:02:36,1.68,18.234 10/08/2019 16:02:48,1.87,18.234 10/08/2019 16:03:00,1.93,18.234 10/08/2019 16:03:12,1.87,18.219 10/08/2019 16:03:24,1.81,18.234 10/08/2019 16:03:36,1.87,18.234 10/08/2019 16:03:48,1.81,18.234 10/08/2019 16:04:00,1.81,18.266 10/08/2019 16:04:12,1.81,18.266 10/08/2019 16:04:24,1.68,18.266 10/08/2019 16:04:36,1.62,18.266 10/08/2019 16:04:48,1.68,18.266 10/08/2019 16:05:00,1.87,18.266 10/08/2019 16:05:12,1.81,18.266 10/08/2019 16:05:24,1.81,18.266 10/08/2019 16:05:36,1.62,18.266 10/08/2019 16:05:48,1.68,18.281 10/08/2019 16:06:00,1.87,18.266 10/08/2019 16:06:12,1.87,18.266 10/08/2019 16:06:24,1.81,18.281 10/08/2019 16:06:36,1.68,18.266 10/08/2019 16:06:48,1.62,18.266 10/08/2019 16:07:00,1.56,18.266 10/08/2019 16:07:12,1.56,18.281 10/08/2019 16:07:24,1.93,18.281 10/08/2019 16:07:36,1.81,18.281 10/08/2019 16:07:48,1.81,18.281 10/08/2019 16:08:00,1.68,18.281 10/08/2019 16:08:12,1.68,18.313 10/08/2019 16:08:24,1.43,18.313 10/08/2019 16:08:36,1.81,18.313 10/08/2019 16:08:48,1.62,18.313 10/08/2019 16:09:00,1.56,18.281 10/08/2019 16:09:12,1.87,18.281 10/08/2019 16:09:24,1.56,18.281 10/08/2019 16:09:36,1.81,18.281 10/08/2019 16:09:48,1.81,18.281 10/08/2019 16:10:00,1.62,18.281 10/08/2019 16:10:12,1.87,18.281 10/08/2019 16:10:24,1.81,18.281 10/08/2019 16:10:36,1.87,18.281 10/08/2019 16:10:48,1.68,18.266 10/08/2019 16:11:00,1.81,18.266 10/08/2019 16:11:12,1.81,18.266 10/08/2019 16:11:24,1.81,18.266 10/08/2019 16:11:36,1.81,18.266 10/08/2019 16:11:48,1.87,18.266 10/08/2019 16:12:00,1.62,18.266 10/08/2019 16:12:12,1.50,18.266 10/08/2019 16:12:24,1.68,18.266 10/08/2019 16:12:36,1.81,18.266 10/08/2019 16:12:48,1.81,18.266 10/08/2019 16:13:00,1.62,18.266 10/08/2019 16:13:12,1.81,18.266 10/08/2019 16:13:24,1.68,18.266 10/08/2019 16:13:36,1.62,18.266 10/08/2019 16:13:48,1.50,18.266 10/08/2019 16:14:00,1.93,18.266 10/08/2019 16:14:12,1.68,18.281 10/08/2019 16:14:24,1.56,18.313 10/08/2019 16:14:36,1.56,18.313 10/08/2019 16:14:48,1.56,18.313 10/08/2019 16:15:00,1.56,18.328 10/08/2019 16:15:12,1.62,18.344 10/08/2019 16:15:24,1.68,18.344 10/08/2019 16:15:36,1.00,18.375 10/08/2019 16:15:48,2.00,18.375 10/08/2019 16:16:00,1.62,18.344 10/08/2019 16:16:12,1.81,18.328 10/08/2019 16:16:24,1.81,18.313 10/08/2019 16:16:36,1.62,18.313 10/08/2019 16:16:48,2.25,18.313 10/08/2019 16:17:00,1.68,18.313 10/08/2019 16:17:12,1.87,18.281 10/08/2019 16:17:24,1.68,18.281 10/08/2019 16:17:36,1.81,18.266 10/08/2019 16:17:48,1.87,18.266 10/08/2019 16:18:00,1.87,18.266 10/08/2019 16:18:12,1.81,18.266 10/08/2019 16:18:24,1.62,18.266 10/08/2019 16:18:36,1.56,18.266 10/08/2019 16:18:48,1.81,18.266 10/08/2019 16:19:00,1.62,18.266 10/08/2019 16:19:12,1.68,18.266 10/08/2019 16:19:24,1.68,18.266 10/08/2019 16:19:36,1.68,18.266 10/08/2019 16:19:48,1.68,18.266 10/08/2019 16:20:00,1.87,18.266 10/08/2019 16:20:12,1.87,18.266 10/08/2019 16:20:24,1.68,18.266 10/08/2019 16:20:36,1.81,18.234 10/08/2019 16:20:48,1.81,18.234 10/08/2019 16:21:00,1.68,18.234 10/08/2019 16:21:12,1.87,18.234 10/08/2019 16:21:24,1.87,18.234 10/08/2019 16:21:36,1.87,18.234 10/08/2019 16:21:48,1.68,18.266 10/08/2019 16:22:00,1.68,18.266 10/08/2019 16:22:12,1.87,18.266 10/08/2019 16:22:24,1.68,18.234 10/08/2019 16:22:36,1.81,18.234 10/08/2019 16:22:48,1.87,18.266 10/08/2019 16:23:00,1.81,18.266 10/08/2019 16:23:12,1.68,18.234 10/08/2019 16:23:24,1.81,18.234 10/08/2019 16:23:36,1.93,18.266 10/08/2019 16:23:48,1.93,18.234 10/08/2019 16:24:00,1.81,18.266 10/08/2019 16:24:12,1.81,18.266 10/08/2019 16:24:24,1.68,18.234 10/08/2019 16:24:36,1.81,18.234 10/08/2019 16:24:48,1.87,18.266 10/08/2019 16:25:00,1.81,18.266 10/08/2019 16:25:12,1.62,18.234 10/08/2019 16:25:24,1.81,18.266 10/08/2019 16:25:36,1.81,18.266 10/08/2019 16:25:48,1.81,18.266 10/08/2019 16:26:00,1.81,18.266 10/08/2019 16:26:12,1.87,18.234 10/08/2019 16:26:24,1.81,18.234 10/08/2019 16:26:36,1.68,18.234 10/08/2019 16:26:48,1.81,18.266 10/08/2019 16:27:00,1.81,18.266 10/08/2019 16:27:12,1.68,18.234 10/08/2019 16:27:24,1.87,18.234 10/08/2019 16:27:36,1.68,18.234 10/08/2019 16:27:48,1.62,18.234 10/08/2019 16:28:00,1.68,18.234 10/08/2019 16:28:12,1.81,18.234 10/08/2019 16:28:24,1.81,18.234 10/08/2019 16:28:36,1.62,18.234 10/08/2019 16:28:48,1.81,18.266 10/08/2019 16:29:00,1.81,18.234 10/08/2019 16:29:12,1.68,18.234 10/08/2019 16:29:24,1.93,18.234 10/08/2019 16:29:36,1.87,18.266 10/08/2019 16:29:48,1.81,18.266 10/08/2019 16:30:00,1.68,18.266 10/08/2019 16:30:12,1.81,18.266 10/08/2019 16:30:24,1.93,18.234 10/08/2019 16:30:36,1.93,18.234 10/08/2019 16:30:48,1.81,18.234 10/08/2019 16:31:00,1.68,18.234 10/08/2019 16:31:12,1.87,18.266 10/08/2019 16:31:24,1.87,18.234 10/08/2019 16:31:36,1.62,18.266 10/08/2019 16:31:48,1.87,18.266 10/08/2019 16:32:00,1.68,18.234 10/08/2019 16:32:12,1.81,18.266 10/08/2019 16:32:24,1.62,18.234 10/08/2019 16:32:36,1.87,18.266 10/08/2019 16:32:48,1.87,18.234 10/08/2019 16:33:00,1.87,18.234 10/08/2019 16:33:12,1.68,18.234 10/08/2019 16:33:24,1.87,18.234 10/08/2019 16:33:36,1.68,18.234 10/08/2019 16:33:48,1.62,18.234 10/08/2019 16:34:00,1.81,18.234 10/08/2019 16:34:12,1.93,18.234 10/08/2019 16:34:24,1.68,18.234 10/08/2019 16:34:36,1.87,18.234 10/08/2019 16:34:48,1.87,18.234 10/08/2019 16:35:00,1.87,18.234 10/08/2019 16:35:12,1.62,18.234 10/08/2019 16:35:24,1.81,18.234 10/08/2019 16:35:36,1.68,18.234 10/08/2019 16:35:48,1.68,18.234 10/08/2019 16:36:00,1.81,18.234 10/08/2019 16:36:12,1.81,18.234 10/08/2019 16:36:24,1.81,18.234 10/08/2019 16:36:36,1.87,18.234 10/08/2019 16:36:48,1.87,18.234 10/08/2019 16:37:00,1.81,18.234 10/08/2019 16:37:12,1.81,18.219 10/08/2019 16:37:24,1.68,18.234 10/08/2019 16:37:36,1.68,18.219 10/08/2019 16:37:48,1.81,18.219 10/08/2019 16:38:00,1.87,18.219 10/08/2019 16:38:12,1.81,18.219 10/08/2019 16:38:24,1.87,18.219 10/08/2019 16:38:36,1.87,18.219 10/08/2019 16:38:48,1.81,18.234 10/08/2019 16:39:00,1.68,18.234 10/08/2019 16:39:12,1.87,18.234 10/08/2019 16:39:24,1.81,18.219 10/08/2019 16:39:36,1.87,18.219 10/08/2019 16:39:48,1.87,18.219 10/08/2019 16:40:00,1.87,18.219 10/08/2019 16:40:12,1.81,18.234 10/08/2019 16:40:24,1.87,18.234 10/08/2019 16:40:36,1.81,18.234 10/08/2019 16:40:48,1.87,18.234 10/08/2019 16:41:00,1.81,18.219 10/08/2019 16:41:12,1.81,18.219 10/08/2019 16:41:24,1.81,18.219 10/08/2019 16:41:36,1.68,18.219 10/08/2019 16:41:48,1.87,18.219 10/08/2019 16:42:00,1.87,18.219 10/08/2019 16:42:12,1.87,18.234 10/08/2019 16:42:24,1.87,18.234 10/08/2019 16:42:36,1.81,18.234 10/08/2019 16:42:48,1.68,18.234 10/08/2019 16:43:00,1.87,18.234 10/08/2019 16:43:12,1.81,18.234 10/08/2019 16:43:24,1.68,18.234 10/08/2019 16:43:36,1.81,18.234 10/08/2019 16:43:48,1.81,18.234 10/08/2019 16:44:00,1.68,18.234 10/08/2019 16:44:12,1.68,18.234 10/08/2019 16:44:24,1.81,18.234 10/08/2019 16:44:36,1.68,18.234 10/08/2019 16:44:48,1.68,18.234 10/08/2019 16:45:00,1.68,18.234 10/08/2019 16:45:12,1.68,18.234 10/08/2019 16:45:24,1.87,18.234 10/08/2019 16:45:36,1.81,18.266 10/08/2019 16:45:48,1.81,18.266 10/08/2019 16:46:00,1.68,18.266 10/08/2019 16:46:12,1.62,18.234 10/08/2019 16:46:24,1.62,18.234 10/08/2019 16:46:36,1.81,18.234 10/08/2019 16:46:48,1.81,18.234 10/08/2019 16:47:00,1.68,18.234 10/08/2019 16:47:12,1.68,18.266 10/08/2019 16:47:24,1.87,18.266 10/08/2019 16:47:36,1.87,18.266 10/08/2019 16:47:48,1.68,18.266 10/08/2019 16:48:00,1.68,18.266 10/08/2019 16:48:12,1.68,18.266 10/08/2019 16:48:24,1.68,18.234 10/08/2019 16:48:36,1.87,18.234 10/08/2019 16:48:48,1.81,18.234 10/08/2019 16:49:00,1.87,18.234 10/08/2019 16:49:12,1.68,18.234 10/08/2019 16:49:24,1.81,18.234 10/08/2019 16:49:36,1.81,18.234 10/08/2019 16:49:48,1.87,18.234 10/08/2019 16:50:00,1.81,18.234 10/08/2019 16:50:12,1.87,18.234 10/08/2019 16:50:24,1.93,18.234 10/08/2019 16:50:36,1.81,18.219 10/08/2019 16:50:48,1.68,18.219 10/08/2019 16:51:00,1.87,18.219 10/08/2019 16:51:12,1.81,18.219 10/08/2019 16:51:24,1.87,18.219 10/08/2019 16:51:36,1.87,18.219 10/08/2019 16:51:48,1.87,18.219 10/08/2019 16:52:00,1.87,18.219 10/08/2019 16:52:12,1.81,18.219 10/08/2019 16:52:24,1.68,18.219 10/08/2019 16:52:36,1.87,18.219 10/08/2019 16:52:48,1.81,18.234 10/08/2019 16:53:00,1.93,18.219 10/08/2019 16:53:12,1.87,18.219 10/08/2019 16:53:24,1.87,18.219 10/08/2019 16:53:36,1.87,18.219 10/08/2019 16:53:48,1.81,18.219 10/08/2019 16:54:00,1.81,18.219 10/08/2019 16:54:12,1.87,18.203 10/08/2019 16:54:24,1.87,18.203 10/08/2019 16:54:36,1.81,18.203 10/08/2019 16:54:48,1.81,18.203 10/08/2019 16:55:00,1.81,18.203 10/08/2019 16:55:12,1.87,18.203 10/08/2019 16:55:24,1.87,18.219 10/08/2019 16:55:36,1.87,18.219 10/08/2019 16:55:48,1.87,18.219 10/08/2019 16:56:00,1.87,18.219 10/08/2019 16:56:12,1.87,18.203 10/08/2019 16:56:24,1.87,18.219 10/08/2019 16:56:36,1.87,18.219 10/08/2019 16:56:48,1.81,18.219 10/08/2019 16:57:00,1.81,18.219 10/08/2019 16:57:12,1.81,18.219 10/08/2019 16:57:24,1.81,18.219 10/08/2019 16:57:36,1.81,18.219 10/08/2019 16:57:48,1.81,18.219 10/08/2019 16:58:00,1.87,18.219 10/08/2019 16:58:12,1.81,18.219 10/08/2019 16:58:24,1.81,18.219 10/08/2019 16:58:36,1.87,18.219 10/08/2019 16:58:48,1.87,18.219 10/08/2019 16:59:00,1.81,18.219 10/08/2019 16:59:12,1.87,18.219 10/08/2019 16:59:24,1.81,18.219 10/08/2019 16:59:36,1.81,18.219 10/08/2019 16:59:48,1.81,18.219 10/08/2019 17:00:00,1.81,18.203 10/08/2019 17:00:12,1.87,18.203 10/08/2019 17:00:24,1.81,18.203 10/08/2019 17:00:36,1.81,18.203 10/08/2019 17:00:48,1.68,18.203 10/08/2019 17:01:00,1.87,18.203 10/08/2019 17:01:12,1.81,18.203 10/08/2019 17:01:24,1.81,18.203 10/08/2019 17:01:36,1.81,18.203 10/08/2019 17:01:48,1.81,18.203 10/08/2019 17:02:00,1.87,18.203 10/08/2019 17:02:12,1.87,18.203 10/08/2019 17:02:24,1.87,18.203 10/08/2019 17:02:36,1.81,18.203 10/08/2019 17:02:48,1.87,18.203 10/08/2019 17:03:00,1.87,18.203 10/08/2019 17:03:12,1.81,18.203 10/08/2019 17:03:24,1.87,18.203 10/08/2019 17:03:36,1.81,18.203 10/08/2019 17:03:48,1.81,18.203 10/08/2019 17:04:00,1.81,18.203 10/08/2019 17:04:12,1.87,18.203 10/08/2019 17:04:24,1.81,18.203 10/08/2019 17:04:36,1.87,18.203 10/08/2019 17:04:48,1.87,18.203 10/08/2019 17:05:00,1.87,18.203 10/08/2019 17:05:12,1.87,18.203 10/08/2019 17:05:24,1.87,18.203 10/08/2019 17:05:36,1.81,18.203 10/08/2019 17:05:48,1.81,18.203 10/08/2019 17:06:00,1.81,18.203 10/08/2019 17:06:12,1.87,18.203 10/08/2019 17:06:24,1.81,18.203 10/08/2019 17:06:36,1.81,18.203 10/08/2019 17:06:48,1.81,18.203 10/08/2019 17:07:00,1.87,18.203 10/08/2019 17:07:12,1.87,18.203 10/08/2019 17:07:24,1.81,18.203 10/08/2019 17:07:36,1.87,18.203 10/08/2019 17:07:48,1.87,18.203 10/08/2019 17:08:00,1.81,18.203 10/08/2019 17:08:12,1.87,18.203 10/08/2019 17:08:24,1.81,18.203 10/08/2019 17:08:36,1.81,18.203 10/08/2019 17:08:48,1.87,18.203 10/08/2019 17:09:00,1.81,18.203 10/08/2019 17:09:12,1.81,18.203 10/08/2019 17:09:24,1.87,18.203 10/08/2019 17:09:36,1.87,18.203 10/08/2019 17:09:48,1.87,18.203 10/08/2019 17:10:00,1.81,18.203 10/08/2019 17:10:12,1.81,18.203 10/08/2019 17:10:24,1.81,18.203 10/08/2019 17:10:36,1.87,18.203 10/08/2019 17:10:48,1.81,18.203 10/08/2019 17:11:00,1.81,18.203 10/08/2019 17:11:12,1.81,18.203 10/08/2019 17:11:24,1.81,18.203 10/08/2019 17:11:36,1.81,18.203 10/08/2019 17:11:48,1.87,18.172 10/08/2019 17:12:00,1.87,18.172 10/08/2019 17:12:12,1.81,18.203 10/08/2019 17:12:24,1.87,18.203 10/08/2019 17:12:36,1.87,18.203 10/08/2019 17:12:48,1.87,18.203 10/08/2019 17:13:00,1.87,18.203 10/08/2019 17:13:12,1.81,18.203 10/08/2019 17:13:24,1.87,18.203 10/08/2019 17:13:36,1.87,18.203 10/08/2019 17:13:48,1.87,18.203 10/08/2019 17:14:00,1.81,18.203 10/08/2019 17:14:12,1.81,18.203 10/08/2019 17:14:24,1.87,18.203 10/08/2019 17:14:36,1.68,18.203 10/08/2019 17:14:48,1.81,18.203 10/08/2019 17:15:00,1.87,18.172 10/08/2019 17:15:12,1.87,18.172 10/08/2019 17:15:24,1.81,18.172 10/08/2019 17:15:36,1.81,18.172 10/08/2019 17:15:48,1.68,18.172 10/08/2019 17:16:00,1.87,18.172 10/08/2019 17:16:12,1.87,18.172 10/08/2019 17:16:24,1.87,18.172 10/08/2019 17:16:36,1.87,18.172 10/08/2019 17:16:48,1.87,18.172 10/08/2019 17:17:00,1.87,18.172 10/08/2019 17:17:12,1.87,18.172 10/08/2019 17:17:24,1.81,18.172 10/08/2019 17:17:36,1.81,18.172 10/08/2019 17:17:48,1.81,18.203 10/08/2019 17:18:00,1.87,18.172 10/08/2019 17:18:12,1.81,18.172 10/08/2019 17:18:24,1.68,18.203 10/08/2019 17:18:36,1.87,18.172 10/08/2019 17:18:48,1.81,18.172 10/08/2019 17:19:00,1.87,18.172 10/08/2019 17:19:12,1.81,18.172 10/08/2019 17:19:24,1.87,18.172 10/08/2019 17:19:36,1.87,18.172 10/08/2019 17:19:48,1.87,18.172 10/08/2019 17:20:00,1.87,18.172 10/08/2019 17:20:12,1.81,18.172 10/08/2019 17:20:24,1.81,18.172 10/08/2019 17:20:36,1.87,18.172 10/08/2019 17:20:48,1.68,18.172 10/08/2019 17:21:00,1.81,18.172 10/08/2019 17:21:12,1.81,18.172 10/08/2019 17:21:24,1.81,18.172 10/08/2019 17:21:36,1.81,18.172 10/08/2019 17:21:48,1.81,18.172 10/08/2019 17:22:00,1.81,18.172 10/08/2019 17:22:12,1.87,18.172 10/08/2019 17:22:24,1.81,18.203 10/08/2019 17:22:36,1.81,18.203 10/08/2019 17:22:48,1.81,18.172 10/08/2019 17:23:00,1.81,18.203 10/08/2019 17:23:12,1.68,18.203 10/08/2019 17:23:24,1.87,18.203 10/08/2019 17:23:36,1.81,18.203 10/08/2019 17:23:48,1.87,18.203 10/08/2019 17:24:00,1.81,18.203 10/08/2019 17:24:12,1.87,18.172 10/08/2019 17:24:24,1.81,18.172 10/08/2019 17:24:36,1.81,18.203 10/08/2019 17:24:48,1.87,18.203 10/08/2019 17:25:00,1.81,18.203 10/08/2019 17:25:12,1.81,18.203 10/08/2019 17:25:24,1.81,18.172 10/08/2019 17:25:36,1.81,18.203 10/08/2019 17:25:48,1.68,18.172 10/08/2019 17:26:00,1.81,18.203 10/08/2019 17:26:12,1.87,18.203 10/08/2019 17:26:24,1.81,18.203 10/08/2019 17:26:36,1.81,18.203 10/08/2019 17:26:48,1.87,18.203 10/08/2019 17:27:00,1.68,18.203 10/08/2019 17:27:12,1.68,18.203 10/08/2019 17:27:24,1.62,18.203 10/08/2019 17:27:36,1.68,18.203 10/08/2019 17:27:48,1.81,18.203 10/08/2019 17:28:00,1.81,18.203 10/08/2019 17:28:12,1.87,18.203 10/08/2019 17:28:24,1.68,18.203 10/08/2019 17:28:36,1.87,18.203 10/08/2019 17:28:48,1.68,18.203 10/08/2019 17:29:00,2.68,18.203 10/08/2019 17:29:12,5.31,18.203 10/08/2019 17:29:24,7.50,18.203 10/08/2019 17:29:36,7.43,18.172 10/08/2019 17:29:48,1.93,18.203 10/08/2019 17:30:00,1.87,18.203 10/08/2019 17:30:12,8.50,18.203 10/08/2019 17:30:24,15.18,18.203 10/08/2019 17:30:36,13.68,18.172 10/08/2019 17:30:48,13.43,18.172 10/08/2019 17:31:00,9.93,18.172 10/08/2019 17:31:12,9.00,18.172 10/08/2019 17:31:24,1.93,18.203 10/08/2019 17:31:36,1.93,18.203 10/08/2019 17:31:48,8.12,18.203 10/08/2019 17:32:00,16.31,18.203 10/08/2019 17:32:12,16.62,18.172 10/08/2019 17:32:24,12.50,18.172 10/08/2019 17:32:36,1.93,18.172 10/08/2019 17:32:48,1.87,18.203 10/08/2019 17:33:00,14.18,18.203 10/08/2019 17:33:12,22.25,18.203 10/08/2019 17:33:24,22.93,18.172 10/08/2019 17:33:36,24.68,18.063 10/08/2019 17:33:48,24.68,17.984 10/08/2019 17:34:00,16.31,18.047 10/08/2019 17:34:12,1.93,18.109 10/08/2019 17:34:24,2.00,18.156 10/08/2019 17:34:36,11.06,18.172 10/08/2019 17:34:48,22.50,18.172 10/08/2019 17:35:00,20.62,18.172 10/08/2019 17:35:12,17.56,18.156 10/08/2019 17:35:24,17.50,18.156 10/08/2019 17:35:36,8.25,18.156 10/08/2019 17:35:48,2.06,18.172 10/08/2019 17:36:00,7.18,18.172 10/08/2019 17:36:12,16.62,18.172 10/08/2019 17:36:24,18.00,18.172 10/08/2019 17:36:36,21.43,18.156 10/08/2019 17:36:48,22.75,18.156 10/08/2019 17:37:00,17.93,18.141 10/08/2019 17:37:12,11.50,18.156 10/08/2019 17:37:24,1.93,18.172 10/08/2019 17:37:36,4.37,18.172 10/08/2019 17:37:48,16.75,18.172 10/08/2019 17:38:00,13.56,18.172 10/08/2019 17:38:12,17.75,18.172 10/08/2019 17:38:24,16.75,18.172 10/08/2019 17:38:36,10.06,18.172 10/08/2019 17:38:48,1.93,18.172 10/08/2019 17:39:00,5.62,18.172 10/08/2019 17:39:12,10.31,18.172 10/08/2019 17:39:24,9.00,18.172 10/08/2019 17:39:36,11.50,18.172 10/08/2019 17:39:48,14.87,18.172 10/08/2019 17:40:00,3.06,18.172 10/08/2019 17:40:12,1.87,18.172 10/08/2019 17:40:24,12.75,18.172 10/08/2019 17:40:36,19.62,18.172 10/08/2019 17:40:48,22.31,18.172 10/08/2019 17:41:00,22.12,18.156 10/08/2019 17:41:12,18.00,18.156 10/08/2019 17:41:24,10.81,18.156 10/08/2019 17:41:36,2.00,18.156 10/08/2019 17:41:48,2.00,18.156 10/08/2019 17:42:00,10.31,18.156 10/08/2019 17:42:12,18.43,18.156 10/08/2019 17:42:24,16.87,18.156 10/08/2019 17:42:36,17.06,18.156 10/08/2019 17:42:48,6.25,18.156 10/08/2019 17:43:00,2.00,18.156 10/08/2019 17:43:12,11.31,18.156 10/08/2019 17:43:24,16.43,18.172 10/08/2019 17:43:36,17.12,18.156 10/08/2019 17:43:48,12.87,18.156 10/08/2019 17:44:00,9.93,18.156 10/08/2019 17:44:12,1.93,18.156 10/08/2019 17:44:24,1.93,18.172 10/08/2019 17:44:36,12.06,18.172 10/08/2019 17:44:48,16.31,18.156 10/08/2019 17:45:00,12.06,18.156 10/08/2019 17:45:12,10.93,18.156 10/08/2019 17:45:24,11.12,18.156 10/08/2019 17:45:36,2.00,18.156 10/08/2019 17:45:48,1.93,18.156 10/08/2019 17:46:00,11.18,18.156 10/08/2019 17:46:12,16.25,18.156 10/08/2019 17:46:24,17.25,18.156 10/08/2019 17:46:36,18.12,18.156 10/08/2019 17:46:48,14.56,18.156 10/08/2019 17:47:00,1.93,18.156 10/08/2019 17:47:12,2.00,18.156 10/08/2019 17:47:24,11.68,18.172 10/08/2019 17:47:36,16.62,18.172 10/08/2019 17:47:48,21.81,18.172 10/08/2019 17:48:00,19.93,18.156 10/08/2019 17:48:12,17.50,18.156 10/08/2019 17:48:24,8.00,18.156 10/08/2019 17:48:36,2.00,18.156 10/08/2019 17:48:48,7.06,18.172 10/08/2019 17:49:00,17.00,18.156 10/08/2019 17:49:12,17.31,18.156 10/08/2019 17:49:24,17.43,18.156 10/08/2019 17:49:36,12.06,18.156 10/08/2019 17:49:48,4.00,18.156 10/08/2019 17:50:00,2.00,18.172 10/08/2019 17:50:12,5.00,18.172 10/08/2019 17:50:24,3.81,18.156 10/08/2019 17:50:36,3.75,18.172 10/08/2019 17:50:48,9.25,18.156 10/08/2019 17:51:00,10.87,18.172 10/08/2019 17:51:12,7.93,18.172 10/08/2019 17:51:24,2.00,18.172 10/08/2019 17:51:36,8.00,18.172 10/08/2019 17:51:48,13.18,18.172 10/08/2019 17:52:00,10.25,18.172 10/08/2019 17:52:12,3.12,18.156 10/08/2019 17:52:24,4.00,18.156 10/08/2019 17:52:36,6.31,18.156 10/08/2019 17:52:48,12.62,18.172 10/08/2019 17:53:00,10.37,18.156 10/08/2019 17:53:12,7.81,18.156 10/08/2019 17:53:24,1.93,18.156 10/08/2019 17:53:36,7.87,18.172 10/08/2019 17:53:48,15.62,18.172 10/08/2019 17:54:00,8.75,18.156 10/08/2019 17:54:12,10.56,18.156 10/08/2019 17:54:24,4.18,18.156 10/08/2019 17:54:36,1.93,18.156 10/08/2019 17:54:48,8.56,18.172 10/08/2019 17:55:00,13.56,18.172 10/08/2019 17:55:12,16.81,18.156 10/08/2019 17:55:24,13.06,18.156 10/08/2019 17:55:36,7.75,18.156 10/08/2019 17:55:48,2.00,18.156 10/08/2019 17:56:00,7.00,18.156 10/08/2019 17:56:12,6.25,18.156 10/08/2019 17:56:24,11.00,18.156 10/08/2019 17:56:36,9.18,18.156 10/08/2019 17:56:48,6.75,18.156 10/08/2019 17:57:00,2.00,18.156 10/08/2019 17:57:12,7.06,18.156 10/08/2019 17:57:24,7.81,18.156 10/08/2019 17:57:36,9.81,18.156 10/08/2019 17:57:48,5.81,18.156 10/08/2019 17:58:00,2.00,18.156 10/08/2019 17:58:12,7.62,18.156 10/08/2019 17:58:24,8.56,18.156 10/08/2019 17:58:36,10.31,18.156 10/08/2019 17:58:48,6.25,18.156 10/08/2019 17:59:00,1.93,18.156 10/08/2019 17:59:12,6.18,18.156 10/08/2019 17:59:24,9.43,18.156 10/08/2019 17:59:36,10.12,18.156 10/08/2019 17:59:48,10.25,18.156 10/08/2019 18:00:00,2.00,18.156 10/08/2019 18:00:12,4.93,18.156 10/08/2019 18:00:24,5.37,18.156 10/08/2019 18:00:36,8.75,18.172 10/08/2019 18:00:48,4.68,18.156 10/08/2019 18:01:00,4.93,18.156 10/08/2019 18:01:12,9.62,18.156 10/08/2019 18:01:24,9.00,18.156 10/08/2019 18:01:36,7.56,18.156 10/08/2019 18:01:48,1.93,18.156 10/08/2019 18:02:00,5.43,18.156 10/08/2019 18:02:12,9.62,18.156 10/08/2019 18:02:24,10.56,18.156 10/08/2019 18:02:36,6.37,18.156 10/08/2019 18:02:48,2.00,18.156 10/08/2019 18:03:00,2.87,18.156 10/08/2019 18:03:12,8.18,18.156 10/08/2019 18:03:24,13.00,18.172 10/08/2019 18:03:36,9.06,18.156 10/08/2019 18:03:48,2.00,18.156 10/08/2019 18:04:00,4.81,18.156 10/08/2019 18:04:12,8.75,18.156 10/08/2019 18:04:24,10.75,18.156 10/08/2019 18:04:36,11.31,18.156 10/08/2019 18:04:48,3.75,18.156 10/08/2019 18:05:00,1.93,18.156 10/08/2019 18:05:12,6.37,18.156 10/08/2019 18:05:24,7.43,18.156 10/08/2019 18:05:36,4.25,18.156 10/08/2019 18:05:48,3.18,18.156 10/08/2019 18:06:00,9.12,18.156 10/08/2019 18:06:12,8.56,18.156 10/08/2019 18:06:24,5.75,18.156 10/08/2019 18:06:36,1.87,18.156 10/08/2019 18:06:48,8.31,18.156 10/08/2019 18:07:00,14.75,18.156 10/08/2019 18:07:12,14.00,18.156 10/08/2019 18:07:24,4.00,18.156 10/08/2019 18:07:36,1.93,18.156 10/08/2019 18:07:48,4.12,18.156 10/08/2019 18:08:00,11.12,18.156 10/08/2019 18:08:12,5.87,18.156 10/08/2019 18:08:24,2.00,18.156 10/08/2019 18:08:36,8.75,18.156 10/08/2019 18:08:48,9.56,18.156 10/08/2019 18:09:00,9.25,18.156 10/08/2019 18:09:12,2.00,18.156 10/08/2019 18:09:24,5.25,18.156 10/08/2019 18:09:36,10.81,18.156 10/08/2019 18:09:48,7.81,18.156 10/08/2019 18:10:00,5.81,18.156 10/08/2019 18:10:12,4.50,18.156 10/08/2019 18:10:24,8.00,18.156 10/08/2019 18:10:36,1.93,18.156 10/08/2019 18:10:48,7.12,18.156 10/08/2019 18:11:00,11.12,18.156 10/08/2019 18:11:12,14.00,18.156 10/08/2019 18:11:24,12.25,18.156 10/08/2019 18:11:36,2.00,18.156 10/08/2019 18:11:48,5.18,18.156 10/08/2019 18:12:00,10.25,18.156 10/08/2019 18:12:12,12.75,18.156 10/08/2019 18:12:24,3.50,18.156 10/08/2019 18:12:36,3.62,18.156 10/08/2019 18:12:48,9.56,18.156 10/08/2019 18:13:00,6.18,18.156 10/08/2019 18:13:12,5.93,18.156 10/08/2019 18:13:24,1.93,18.156 10/08/2019 18:13:36,5.75,18.156 10/08/2019 18:13:48,12.12,18.156 10/08/2019 18:14:00,12.62,18.156 10/08/2019 18:14:12,5.06,18.156 10/08/2019 18:14:24,2.62,18.156 10/08/2019 18:14:36,9.37,18.156 10/08/2019 18:14:48,10.93,18.156 10/08/2019 18:15:00,9.62,18.156 10/08/2019 18:15:12,5.06,18.156 10/08/2019 18:15:24,8.56,18.156 10/08/2019 18:15:36,7.93,18.156 10/08/2019 18:15:48,9.50,18.156 10/08/2019 18:16:00,9.62,18.156 10/08/2019 18:16:12,2.06,18.156 10/08/2019 18:16:24,4.62,18.156 10/08/2019 18:16:36,11.25,18.172 10/08/2019 18:16:48,12.62,18.156 10/08/2019 18:17:00,10.00,18.156 10/08/2019 18:17:12,2.00,18.156 10/08/2019 18:17:24,3.56,18.156 10/08/2019 18:17:36,10.68,18.156 10/08/2019 18:17:48,16.87,18.156 10/08/2019 18:18:00,19.31,18.156 10/08/2019 18:18:12,19.56,18.156 10/08/2019 18:18:24,10.00,18.156 10/08/2019 18:18:36,2.06,18.156 10/08/2019 18:18:48,7.37,18.156 10/08/2019 18:19:00,13.56,18.156 10/08/2019 18:19:12,15.06,18.156 10/08/2019 18:19:24,14.31,18.156 10/08/2019 18:19:36,2.00,18.156 10/08/2019 18:19:48,1.93,18.156 10/08/2019 18:20:00,8.62,18.156 10/08/2019 18:20:12,16.06,18.156 10/08/2019 18:20:24,12.06,18.156 10/08/2019 18:20:36,10.87,18.156 10/08/2019 18:20:48,2.00,18.156 10/08/2019 18:21:00,8.62,18.172 10/08/2019 18:21:12,16.81,18.172 10/08/2019 18:21:24,17.18,18.172 10/08/2019 18:21:36,13.25,18.156 10/08/2019 18:21:48,12.75,18.156 10/08/2019 18:22:00,2.06,18.156 10/08/2019 18:22:12,10.62,18.156 10/08/2019 18:22:24,11.31,18.156 10/08/2019 18:22:36,15.81,18.156 10/08/2019 18:22:48,5.81,18.156 10/08/2019 18:23:00,2.00,18.156 10/08/2019 18:23:12,4.81,18.156 10/08/2019 18:23:24,17.81,18.156 10/08/2019 18:23:36,17.43,18.156 10/08/2019 18:23:48,18.37,18.156 10/08/2019 18:24:00,11.37,18.156 10/08/2019 18:24:12,4.68,18.156 10/08/2019 18:24:24,2.06,18.156 10/08/2019 18:24:36,10.43,18.172 10/08/2019 18:24:48,16.50,18.156 10/08/2019 18:25:00,18.37,18.156 10/08/2019 18:25:12,6.68,18.156 10/08/2019 18:25:24,2.00,18.156 10/08/2019 18:25:36,12.50,18.156 10/08/2019 18:25:48,13.31,18.156 10/08/2019 18:26:00,12.06,18.156 10/08/2019 18:26:12,11.81,18.156 10/08/2019 18:26:24,1.93,18.156 10/08/2019 18:26:36,4.31,18.156 10/08/2019 18:26:48,15.62,18.156 10/08/2019 18:27:00,20.00,18.156 10/08/2019 18:27:12,16.56,18.156 10/08/2019 18:27:24,12.43,18.156 10/08/2019 18:27:36,10.68,18.156 10/08/2019 18:27:48,1.93,18.156 10/08/2019 18:28:00,2.00,18.156 10/08/2019 18:28:12,16.12,18.156 10/08/2019 18:28:24,13.87,18.156 10/08/2019 18:28:36,5.31,18.156 10/08/2019 18:28:48,1.93,18.156 10/08/2019 18:29:00,6.18,18.156 10/08/2019 18:29:12,17.12,18.156 10/08/2019 18:29:24,16.81,18.156 10/08/2019 18:29:36,16.06,18.156 10/08/2019 18:29:48,10.31,18.156 10/08/2019 18:30:00,2.00,18.156 10/08/2019 18:30:12,6.93,18.156 10/08/2019 18:30:24,5.31,18.156 10/08/2019 18:30:36,10.25,18.156 10/08/2019 18:30:48,8.43,18.156 10/08/2019 18:31:00,2.00,18.156 10/08/2019 18:31:12,7.00,18.156 10/08/2019 18:31:24,14.00,18.172 10/08/2019 18:31:36,13.18,18.156 10/08/2019 18:31:48,7.00,18.156 10/08/2019 18:32:00,2.00,18.156 10/08/2019 18:32:12,9.06,18.156 10/08/2019 18:32:24,9.00,18.156 10/08/2019 18:32:36,17.43,18.156 10/08/2019 18:32:48,17.06,18.156 10/08/2019 18:33:00,17.18,18.156 10/08/2019 18:33:12,1.93,18.156 10/08/2019 18:33:24,2.06,18.156 10/08/2019 18:33:36,11.18,18.156 10/08/2019 18:33:48,11.37,18.156 10/08/2019 18:34:00,17.87,18.156 10/08/2019 18:34:12,16.12,18.156 10/08/2019 18:34:24,11.68,18.156 10/08/2019 18:34:36,2.00,18.156 10/08/2019 18:34:48,2.00,18.156 10/08/2019 18:35:00,2.06,18.156 10/08/2019 18:35:12,2.00,18.156 10/08/2019 18:35:24,2.06,18.156 10/08/2019 18:35:36,2.00,18.156 10/08/2019 18:35:48,2.00,18.156 10/08/2019 18:36:00,2.00,18.156 10/08/2019 18:36:12,1.93,18.156 10/08/2019 18:36:24,1.93,18.156 10/08/2019 18:36:36,2.00,18.156 10/08/2019 18:36:48,1.93,18.156 10/08/2019 18:37:00,2.00,18.156 10/08/2019 18:37:12,1.93,18.156 10/08/2019 18:37:24,1.93,18.156 10/08/2019 18:37:36,1.87,18.156 10/08/2019 18:37:48,2.00,18.156 10/08/2019 18:38:00,2.00,18.156 10/08/2019 18:38:12,1.93,18.156 10/08/2019 18:38:24,1.87,18.156 10/08/2019 18:38:36,1.93,18.156 10/08/2019 18:38:48,1.93,18.156 10/08/2019 18:39:00,1.93,18.156 10/08/2019 18:39:12,1.93,18.156 10/08/2019 18:39:24,2.00,18.156 10/08/2019 18:39:36,1.87,18.156 10/08/2019 18:39:48,1.93,18.156 10/08/2019 18:40:00,1.93,18.156 10/08/2019 18:40:12,1.93,18.156 10/08/2019 18:40:24,1.87,18.141 10/08/2019 18:40:36,1.87,18.156 10/08/2019 18:40:48,1.93,18.141 10/08/2019 18:41:00,1.87,18.141 10/08/2019 18:41:12,1.81,18.156 10/08/2019 18:41:24,1.87,18.156 10/08/2019 18:41:36,1.87,18.141 10/08/2019 18:41:48,1.93,18.156 10/08/2019 18:42:00,1.93,18.156 10/08/2019 18:42:12,1.87,18.156 10/08/2019 18:42:24,1.93,18.156 10/08/2019 18:42:36,1.93,18.156 10/08/2019 18:42:48,1.93,18.156 10/08/2019 18:43:00,1.87,18.156 10/08/2019 18:43:12,1.93,18.156 10/08/2019 18:43:24,1.93,18.156 10/08/2019 18:43:36,1.93,18.141 10/08/2019 18:43:48,1.93,18.141 10/08/2019 18:44:00,1.93,18.141 10/08/2019 18:44:12,1.87,18.141 10/08/2019 18:44:24,1.93,18.141 10/08/2019 18:44:36,1.93,18.141 10/08/2019 18:44:48,1.93,18.141 10/08/2019 18:45:00,1.93,18.141 10/08/2019 18:45:12,1.87,18.156 10/08/2019 18:45:24,1.87,18.156 10/08/2019 18:45:36,1.93,18.141 10/08/2019 18:45:48,1.93,18.141 10/08/2019 18:46:00,1.87,18.141 10/08/2019 18:46:12,1.87,18.141 10/08/2019 18:46:24,1.93,18.141 10/08/2019 18:46:36,1.93,18.141 10/08/2019 18:46:48,1.87,18.156 10/08/2019 18:47:00,1.93,18.141 10/08/2019 18:47:12,1.87,18.141 10/08/2019 18:47:24,1.81,18.141 10/08/2019 18:47:36,1.81,18.156 10/08/2019 18:47:48,1.93,18.141 10/08/2019 18:48:00,1.87,18.156 10/08/2019 18:48:12,1.81,18.141 10/08/2019 18:48:24,1.87,18.141 10/08/2019 18:48:36,1.87,18.141 10/08/2019 18:48:48,1.87,18.141 10/08/2019 18:49:00,1.87,18.141 10/08/2019 18:49:12,1.93,18.141 10/08/2019 18:49:24,1.87,18.141 10/08/2019 18:49:36,1.81,18.141 10/08/2019 18:49:48,1.87,18.141 10/08/2019 18:50:00,1.87,18.141 10/08/2019 18:50:12,1.93,18.141 10/08/2019 18:50:24,1.93,18.141 10/08/2019 18:50:36,1.93,18.141 10/08/2019 18:50:48,1.93,18.141 10/08/2019 18:51:00,1.93,18.141 10/08/2019 18:51:12,1.87,18.141 10/08/2019 18:51:24,1.93,18.156 10/08/2019 18:51:36,1.87,18.156 10/08/2019 18:51:48,1.87,18.141 10/08/2019 18:52:00,1.87,18.156 10/08/2019 18:52:12,1.87,18.156 10/08/2019 18:52:24,1.93,18.156 10/08/2019 18:52:36,1.93,18.156 10/08/2019 18:52:48,1.87,18.156 10/08/2019 18:53:00,1.87,18.156 10/08/2019 18:53:12,1.93,18.141 10/08/2019 18:53:24,1.87,18.156 10/08/2019 18:53:36,1.93,18.141 10/08/2019 18:53:48,1.87,18.156 10/08/2019 18:54:00,1.87,18.156 10/08/2019 18:54:12,1.87,18.141 10/08/2019 18:54:24,1.87,18.141 10/08/2019 18:54:36,1.87,18.156 10/08/2019 18:54:48,1.87,18.141 10/08/2019 18:55:00,1.87,18.156 10/08/2019 18:55:12,1.87,18.141 10/08/2019 18:55:24,1.87,18.156 10/08/2019 18:55:36,1.87,18.156 10/08/2019 18:55:48,1.81,18.156 10/08/2019 18:56:00,1.87,18.156 10/08/2019 18:56:12,1.87,18.156 10/08/2019 18:56:24,1.87,18.156 10/08/2019 18:56:36,1.87,18.156 10/08/2019 18:56:48,1.87,18.156 10/08/2019 18:57:00,1.87,18.156 10/08/2019 18:57:12,1.87,18.156 10/08/2019 18:57:24,1.87,18.156 10/08/2019 18:57:36,1.87,18.156 10/08/2019 18:57:48,1.87,18.156 10/08/2019 18:58:00,1.87,18.156 10/08/2019 18:58:12,1.87,18.156 10/08/2019 18:58:24,1.81,18.156 10/08/2019 18:58:36,1.87,18.156 10/08/2019 18:58:48,1.87,18.156 10/08/2019 18:59:00,1.87,18.156 10/08/2019 18:59:12,1.87,18.156 10/08/2019 18:59:24,1.81,18.156 10/08/2019 18:59:36,1.87,18.156 10/08/2019 18:59:48,1.87,18.156 10/08/2019 19:00:00,1.87,18.156 10/08/2019 19:00:12,1.87,18.156 10/08/2019 19:00:24,1.93,18.156 10/08/2019 19:00:36,1.87,18.156 10/08/2019 19:00:48,1.87,18.156 10/08/2019 19:01:00,1.87,18.156 10/08/2019 19:01:12,1.87,18.156 10/08/2019 19:01:24,1.93,18.156 10/08/2019 19:01:36,1.81,18.156 10/08/2019 19:01:48,1.87,18.156 10/08/2019 19:02:00,1.93,18.156 10/08/2019 19:02:12,1.87,18.156 10/08/2019 19:02:24,1.81,18.156 10/08/2019 19:02:36,1.87,18.156 10/08/2019 19:02:48,1.87,18.156 10/08/2019 19:03:00,1.87,18.156 10/08/2019 19:03:12,1.87,18.156 10/08/2019 19:03:24,1.87,18.156 10/08/2019 19:03:36,1.87,18.156 10/08/2019 19:03:48,1.93,18.156 10/08/2019 19:04:00,1.87,18.156 10/08/2019 19:04:12,1.87,18.156 10/08/2019 19:04:24,1.87,18.156 10/08/2019 19:04:36,1.87,18.156 10/08/2019 19:04:48,1.87,18.156 10/08/2019 19:05:00,1.87,18.156 10/08/2019 19:05:12,1.81,18.156 10/08/2019 19:05:24,1.87,18.156 10/08/2019 19:05:36,1.87,18.156 10/08/2019 19:05:48,1.87,18.156 10/08/2019 19:06:00,1.87,18.156 10/08/2019 19:06:12,1.87,18.156 10/08/2019 19:06:24,1.81,18.156 10/08/2019 19:06:36,1.87,18.156 10/08/2019 19:06:48,1.87,18.156 10/08/2019 19:07:00,1.81,18.156 10/08/2019 19:07:12,1.87,18.156 10/08/2019 19:07:24,1.87,18.156 10/08/2019 19:07:36,1.87,18.156 10/08/2019 19:07:48,1.87,18.156 10/08/2019 19:08:00,1.87,18.156 10/08/2019 19:08:12,1.81,18.156 10/08/2019 19:08:24,1.93,18.156 10/08/2019 19:08:36,1.87,18.156 10/08/2019 19:08:48,1.87,18.156 10/08/2019 19:09:00,1.87,18.156 10/08/2019 19:09:12,1.87,18.156 10/08/2019 19:09:24,1.87,18.156 10/08/2019 19:09:36,1.87,18.156 10/08/2019 19:09:48,1.87,18.156 10/08/2019 19:10:00,1.87,18.156 10/08/2019 19:10:12,1.87,18.156 10/08/2019 19:10:24,1.87,18.156 10/08/2019 19:10:36,1.87,18.156 10/08/2019 19:10:48,1.87,18.156 10/08/2019 19:11:00,1.87,18.156 10/08/2019 19:11:12,1.87,18.156 10/08/2019 19:11:24,1.87,18.156 10/08/2019 19:11:36,1.87,18.156 10/08/2019 19:11:48,1.87,18.156 10/08/2019 19:12:00,1.87,18.156 10/08/2019 19:12:12,1.87,18.156 10/08/2019 19:12:24,1.81,18.156 10/08/2019 19:12:36,1.87,18.141 10/08/2019 19:12:48,1.87,18.156 10/08/2019 19:13:00,1.87,18.156 10/08/2019 19:13:12,1.87,18.156 10/08/2019 19:13:24,1.87,18.156 10/08/2019 19:13:36,1.87,18.156 10/08/2019 19:13:48,1.87,18.156 10/08/2019 19:14:00,1.87,18.156 10/08/2019 19:14:12,1.87,18.156 10/08/2019 19:14:24,1.87,18.156 10/08/2019 19:14:36,1.93,18.156 10/08/2019 19:14:48,1.87,18.156 10/08/2019 19:15:00,1.87,18.156 10/08/2019 19:15:12,1.93,18.156 10/08/2019 19:15:24,1.81,18.156 10/08/2019 19:15:36,1.81,18.156 10/08/2019 19:15:48,1.87,18.156 10/08/2019 19:16:00,1.87,18.156 10/08/2019 19:16:12,1.87,18.156 10/08/2019 19:16:24,1.87,18.156 10/08/2019 19:16:36,1.87,18.156 10/08/2019 19:16:48,1.87,18.156 10/08/2019 19:17:00,1.87,18.156 10/08/2019 19:17:12,1.87,18.156 10/08/2019 19:17:24,1.87,18.156 10/08/2019 19:17:36,1.87,18.156 10/08/2019 19:17:48,1.93,18.156 10/08/2019 19:18:00,1.81,18.156 10/08/2019 19:18:12,1.87,18.156 10/08/2019 19:18:24,1.87,18.156 10/08/2019 19:18:36,1.87,18.156 10/08/2019 19:18:48,1.87,18.156 10/08/2019 19:19:00,1.81,18.156 10/08/2019 19:19:12,1.93,18.156 10/08/2019 19:19:24,1.87,18.156 10/08/2019 19:19:36,1.87,18.156 10/08/2019 19:19:48,1.87,18.156 10/08/2019 19:20:00,1.81,18.156 10/08/2019 19:20:12,1.81,18.156 10/08/2019 19:20:24,1.87,18.156 10/08/2019 19:20:36,1.87,18.156 10/08/2019 19:20:48,1.81,18.156 10/08/2019 19:21:00,1.87,18.141 10/08/2019 19:21:12,1.87,18.156 10/08/2019 19:21:24,1.87,18.141 10/08/2019 19:21:36,1.87,18.156 10/08/2019 19:21:48,1.87,18.156 10/08/2019 19:22:00,1.81,18.156 10/08/2019 19:22:12,1.87,18.156 10/08/2019 19:22:24,1.87,18.156 10/08/2019 19:22:36,1.87,18.156 10/08/2019 19:22:48,1.93,18.156 10/08/2019 19:23:00,1.81,18.156 10/08/2019 19:23:12,1.87,18.156 10/08/2019 19:23:24,1.87,18.156 10/08/2019 19:23:36,1.81,18.156 10/08/2019 19:23:48,1.93,18.156 10/08/2019 19:24:00,1.87,18.156 10/08/2019 19:24:12,1.87,18.156 10/08/2019 19:24:24,1.87,18.156 10/08/2019 19:24:36,1.87,18.156 10/08/2019 19:24:48,1.87,18.156 10/08/2019 19:25:00,1.87,18.156 10/08/2019 19:25:12,1.87,18.156 10/08/2019 19:25:24,1.81,18.156 10/08/2019 19:25:36,1.87,18.156 10/08/2019 19:25:48,1.87,18.156 10/08/2019 19:26:00,1.87,18.156 10/08/2019 19:26:12,1.81,18.156 10/08/2019 19:26:24,1.87,18.156 10/08/2019 19:26:36,1.87,18.156 10/08/2019 19:26:48,1.87,18.156 10/08/2019 19:27:00,1.87,18.156 10/08/2019 19:27:12,1.87,18.156 10/08/2019 19:27:24,1.87,18.156 10/08/2019 19:27:36,1.87,18.156 10/08/2019 19:27:48,1.87,18.141 10/08/2019 19:28:00,1.68,18.141 10/08/2019 19:28:12,1.87,18.141 10/08/2019 19:28:24,1.81,18.141 10/08/2019 19:28:36,1.81,18.156 10/08/2019 19:28:48,1.87,18.156 10/08/2019 19:29:00,1.87,18.156 10/08/2019 19:29:12,1.87,18.156 10/08/2019 19:29:24,1.87,18.141 10/08/2019 19:29:36,1.87,18.141 10/08/2019 19:29:48,1.87,18.156 10/08/2019 19:30:00,1.87,18.156 10/08/2019 19:30:12,1.87,18.156 10/08/2019 19:30:24,1.81,18.156 10/08/2019 19:30:36,1.87,18.156 10/08/2019 19:30:48,1.87,18.156 10/08/2019 19:31:00,1.87,18.156 10/08/2019 19:31:12,1.87,18.156 10/08/2019 19:31:24,1.93,18.156 10/08/2019 19:31:36,1.87,18.156 10/08/2019 19:31:48,1.93,18.156 10/08/2019 19:32:00,1.87,18.156 10/08/2019 19:32:12,1.87,18.156 10/08/2019 19:32:24,1.87,18.156 10/08/2019 19:32:36,1.87,18.156 10/08/2019 19:32:48,1.87,18.156 10/08/2019 19:33:00,1.87,18.156 10/08/2019 19:33:12,1.87,18.156 10/08/2019 19:33:24,1.81,18.156 10/08/2019 19:33:36,1.87,18.156 10/08/2019 19:33:48,1.81,18.156 10/08/2019 19:34:00,1.87,18.156 10/08/2019 19:34:12,1.87,18.141 10/08/2019 19:34:24,1.87,18.141 10/08/2019 19:34:36,1.87,18.156 10/08/2019 19:34:48,1.87,18.156 10/08/2019 19:35:00,1.81,18.156 10/08/2019 19:35:12,1.81,18.156 10/08/2019 19:35:24,1.87,18.156 10/08/2019 19:35:36,1.87,18.156 10/08/2019 19:35:48,1.87,18.156 10/08/2019 19:36:00,1.87,18.156 10/08/2019 19:36:12,1.81,18.156 10/08/2019 19:36:24,1.81,18.156 10/08/2019 19:36:36,1.87,18.156 10/08/2019 19:36:48,1.87,18.156 10/08/2019 19:37:00,1.87,18.156 10/08/2019 19:37:12,1.81,18.156 10/08/2019 19:37:24,1.87,18.156 10/08/2019 19:37:36,1.87,18.156 10/08/2019 19:37:48,1.87,18.156 10/08/2019 19:38:00,1.81,18.156 10/08/2019 19:38:12,1.68,18.156 10/08/2019 19:38:24,1.93,18.156 10/08/2019 19:38:36,1.81,18.156 10/08/2019 19:38:48,1.87,18.156 10/08/2019 19:39:00,1.81,18.156 10/08/2019 19:39:12,1.81,18.156 10/08/2019 19:39:24,1.81,18.156 10/08/2019 19:39:36,1.87,18.156 10/08/2019 19:39:48,1.81,18.156 10/08/2019 19:40:00,1.87,18.156 10/08/2019 19:40:12,1.87,18.156 10/08/2019 19:40:24,1.87,18.156 10/08/2019 19:40:36,3.50,18.156 10/08/2019 19:40:48,1.81,18.156 10/08/2019 19:41:00,1.81,18.141 10/08/2019 19:41:12,1.81,18.156 10/08/2019 19:41:24,1.81,18.141 10/08/2019 19:41:36,1.81,18.156 10/08/2019 19:41:48,1.81,18.156 10/08/2019 19:42:00,1.87,18.156 10/08/2019 19:42:12,1.87,18.156 10/08/2019 19:42:24,9.81,18.156 10/08/2019 19:42:36,23.68,18.156 10/08/2019 19:42:48,36.68,16.344 10/08/2019 19:43:00,44.18,14.047 10/08/2019 19:43:12,45.25,12.953 10/08/2019 19:43:24,38.37,12.438 10/08/2019 19:43:36,34.00,12.172 10/08/2019 19:43:48,33.68,12.047 10/08/2019 19:44:00,26.62,12.688 10/08/2019 19:44:12,19.37,15.469 10/08/2019 19:44:24,3.50,16.859 10/08/2019 19:44:36,2.00,17.500 10/08/2019 19:44:48,1.87,17.813 10/08/2019 19:45:00,1.87,17.984 10/08/2019 19:45:12,15.31,18.063 10/08/2019 19:45:24,27.37,18.109 10/08/2019 19:45:36,35.81,15.516 10/08/2019 19:45:48,32.56,13.656 10/08/2019 19:46:00,24.18,13.531 10/08/2019 19:46:12,13.00,15.922 10/08/2019 19:46:24,12.06,17.063 10/08/2019 19:46:36,5.25,17.625 10/08/2019 19:46:48,2.00,17.875 10/08/2019 19:47:00,1.87,18.031 10/08/2019 19:47:12,9.43,18.094 10/08/2019 19:47:24,23.56,18.141 10/08/2019 19:47:36,33.06,16.594 10/08/2019 19:47:48,42.00,14.172 10/08/2019 19:48:00,41.68,13.016 10/08/2019 19:48:12,36.18,12.453 10/08/2019 19:48:24,32.62,12.203 10/08/2019 19:48:36,31.06,12.094 10/08/2019 19:48:48,27.62,12.141 10/08/2019 19:49:00,24.18,14.453 10/08/2019 19:49:12,15.25,16.359 10/08/2019 19:49:24,5.68,17.281 10/08/2019 19:49:36,1.93,17.703 10/08/2019 19:49:48,4.81,17.922 10/08/2019 19:50:00,14.75,18.047 10/08/2019 19:50:12,22.75,18.109 10/08/2019 19:50:24,28.81,17.063 10/08/2019 19:50:36,25.12,16.531 10/08/2019 19:50:48,23.75,17.391 10/08/2019 19:51:00,14.62,17.797 10/08/2019 19:51:12,2.00,17.984 10/08/2019 19:51:24,2.00,18.063 10/08/2019 19:51:36,9.43,18.109 10/08/2019 19:51:48,17.31,18.141 10/08/2019 19:52:00,16.75,18.156 10/08/2019 19:52:12,17.56,18.172 10/08/2019 19:52:24,10.62,18.156 10/08/2019 19:52:36,8.25,18.156 10/08/2019 19:52:48,1.81,18.156 10/08/2019 19:53:00,5.75,18.156 10/08/2019 19:53:12,11.62,18.172 10/08/2019 19:53:24,9.50,18.172 10/08/2019 19:53:36,11.68,18.172 10/08/2019 19:53:48,8.43,18.172 10/08/2019 19:54:00,1.87,18.172 10/08/2019 19:54:12,1.87,18.156 10/08/2019 19:54:24,1.87,18.156 10/08/2019 19:54:36,1.87,18.156 10/08/2019 19:54:48,1.81,18.156 10/08/2019 19:55:00,1.81,18.156 10/08/2019 19:55:12,1.81,18.156 10/08/2019 19:55:24,1.81,18.156 10/08/2019 19:55:36,1.81,18.156 10/08/2019 19:55:48,1.87,18.156 10/08/2019 19:56:00,1.68,18.156 10/08/2019 19:56:12,1.81,18.156 10/08/2019 19:56:24,1.81,18.156 10/08/2019 19:56:36,1.81,18.156 10/08/2019 19:56:48,1.68,18.156 10/08/2019 19:57:00,1.68,18.156 10/08/2019 19:57:12,1.81,18.156 10/08/2019 19:57:24,1.81,18.156 10/08/2019 19:57:36,1.68,18.156 10/08/2019 19:57:48,1.81,18.156 10/08/2019 19:58:00,1.81,18.156 10/08/2019 19:58:12,1.81,18.156 10/08/2019 19:58:24,1.81,18.156 10/08/2019 19:58:36,1.81,18.156 10/08/2019 19:58:48,1.68,18.156 10/08/2019 19:59:00,1.81,18.156 10/08/2019 19:59:12,1.68,18.156 10/08/2019 19:59:24,1.81,18.156 10/08/2019 19:59:36,1.81,18.156 10/08/2019 19:59:48,1.68,18.156 10/08/2019 20:00:00,1.81,18.156 10/08/2019 20:00:12,1.81,18.156 10/08/2019 20:00:24,1.68,18.156 10/08/2019 20:00:36,1.68,18.156 10/08/2019 20:00:48,1.68,18.156 10/08/2019 20:01:00,1.62,18.156 10/08/2019 20:01:12,1.62,18.156 10/08/2019 20:01:24,1.68,18.156 10/08/2019 20:01:36,1.68,18.156 10/08/2019 20:01:48,1.68,18.156 10/08/2019 20:02:00,1.62,18.156 10/08/2019 20:02:12,1.68,18.156 10/08/2019 20:02:24,1.68,18.156 10/08/2019 20:02:36,1.68,18.156 10/08/2019 20:02:48,1.68,18.156 10/08/2019 20:03:00,1.68,18.156 10/08/2019 20:03:12,1.68,18.156 10/08/2019 20:03:24,1.68,18.156 10/08/2019 20:03:36,1.81,18.156 10/08/2019 20:03:48,1.68,18.156 10/08/2019 20:04:00,1.68,18.156 10/08/2019 20:04:12,1.68,18.141 10/08/2019 20:04:24,1.68,18.156 10/08/2019 20:04:36,1.62,18.156 10/08/2019 20:04:48,1.68,18.156 10/08/2019 20:05:00,1.68,18.156 10/08/2019 20:05:12,1.68,18.156 10/08/2019 20:05:24,1.68,18.141 10/08/2019 20:05:36,1.68,18.141 10/08/2019 20:05:48,1.68,18.141 10/08/2019 20:06:00,1.68,18.141 10/08/2019 20:06:12,1.68,18.141 10/08/2019 20:06:24,1.62,18.141 10/08/2019 20:06:36,1.62,18.141 10/08/2019 20:06:48,1.68,18.156 10/08/2019 20:07:00,1.62,18.156 10/08/2019 20:07:12,1.68,18.156 10/08/2019 20:07:24,1.68,18.156 10/08/2019 20:07:36,1.62,18.156 10/08/2019 20:07:48,1.68,18.156 10/08/2019 20:08:00,1.68,18.156 10/08/2019 20:08:12,1.62,18.156 10/08/2019 20:08:24,1.68,18.156 10/08/2019 20:08:36,1.62,18.156 10/08/2019 20:08:48,1.62,18.156 10/08/2019 20:09:00,1.62,18.156 10/08/2019 20:09:12,1.68,18.156 10/08/2019 20:09:24,1.68,18.156 10/08/2019 20:09:36,1.62,18.156 10/08/2019 20:09:48,1.62,18.156 10/08/2019 20:10:00,1.68,18.156 10/08/2019 20:10:12,1.62,18.156 10/08/2019 20:10:24,1.68,18.156 10/08/2019 20:10:36,1.68,18.156 10/08/2019 20:10:48,1.62,18.156 10/08/2019 20:11:00,1.62,18.156 10/08/2019 20:11:12,1.62,18.156 10/08/2019 20:11:24,1.68,18.156 10/08/2019 20:11:36,1.68,18.156 10/08/2019 20:11:48,1.62,18.156 10/08/2019 20:12:00,1.62,18.156 10/08/2019 20:12:12,1.62,18.156 10/08/2019 20:12:24,1.68,18.156 10/08/2019 20:12:36,1.68,18.156 10/08/2019 20:12:48,1.68,18.156 10/08/2019 20:13:00,1.62,18.156 10/08/2019 20:13:12,1.68,18.156 10/08/2019 20:13:24,1.68,18.156 10/08/2019 20:13:36,1.68,18.156 10/08/2019 20:13:48,1.56,18.156 10/08/2019 20:14:00,1.62,18.156 10/08/2019 20:14:12,1.68,18.156 10/08/2019 20:14:24,1.68,18.156 10/08/2019 20:14:36,1.68,18.156 10/08/2019 20:14:48,1.68,18.156 10/08/2019 20:15:00,1.68,18.156 10/08/2019 20:15:12,1.62,18.156 10/08/2019 20:15:24,1.68,18.156 10/08/2019 20:15:36,1.68,18.156 10/08/2019 20:15:48,1.62,18.156 10/08/2019 20:16:00,1.68,18.156 10/08/2019 20:16:12,1.68,18.156 10/08/2019 20:16:24,1.62,18.156 10/08/2019 20:16:36,1.68,18.156 10/08/2019 20:16:48,1.62,18.156 10/08/2019 20:17:00,1.68,18.156 10/08/2019 20:17:12,1.56,18.156 10/08/2019 20:17:24,1.62,18.156 10/08/2019 20:17:36,1.68,18.156 10/08/2019 20:17:48,1.68,18.156 10/08/2019 20:18:00,1.62,18.141 10/08/2019 20:18:12,1.62,18.141 10/08/2019 20:18:24,1.62,18.141 10/08/2019 20:18:36,1.62,18.141 10/08/2019 20:18:48,1.68,18.156 10/08/2019 20:19:00,1.68,18.156 10/08/2019 20:19:12,1.62,18.156 10/08/2019 20:19:24,1.62,18.141 10/08/2019 20:19:36,1.68,18.141 10/08/2019 20:19:48,1.68,18.141 10/08/2019 20:20:00,1.68,18.141 10/08/2019 20:20:12,1.62,18.141 10/08/2019 20:20:24,1.68,18.141 10/08/2019 20:20:36,1.68,18.141 10/08/2019 20:20:48,1.62,18.141 10/08/2019 20:21:00,1.68,18.141 10/08/2019 20:21:12,1.62,18.141 10/08/2019 20:21:24,1.68,18.141 10/08/2019 20:21:36,1.31,18.141 10/08/2019 20:21:48,1.62,18.141 10/08/2019 20:22:00,1.68,18.141 10/08/2019 20:22:12,1.62,18.141 10/08/2019 20:22:24,1.68,18.141 10/08/2019 20:22:36,1.68,18.141 10/08/2019 20:22:48,1.68,18.141 10/08/2019 20:23:00,1.56,18.141 10/08/2019 20:23:12,1.68,18.141 10/08/2019 20:23:24,1.62,18.141 10/08/2019 20:23:36,1.62,18.156 10/08/2019 20:23:48,1.62,18.156 10/08/2019 20:24:00,1.68,18.156 10/08/2019 20:24:12,1.62,18.156 10/08/2019 20:24:24,1.62,18.156 10/08/2019 20:24:36,1.68,18.156 10/08/2019 20:24:48,1.68,18.141 10/08/2019 20:25:00,1.68,18.141 10/08/2019 20:25:12,1.68,18.141 10/08/2019 20:25:24,1.68,18.141 10/08/2019 20:25:36,1.62,18.141 10/08/2019 20:25:48,1.68,18.141 10/08/2019 20:26:00,1.62,18.156 10/08/2019 20:26:12,1.68,18.156 10/08/2019 20:26:24,1.62,18.156 10/08/2019 20:26:36,1.62,18.156 10/08/2019 20:26:48,1.62,18.156 10/08/2019 20:27:00,1.56,18.141 10/08/2019 20:27:12,1.62,18.141 10/08/2019 20:27:24,1.62,18.141 10/08/2019 20:27:36,1.62,18.141 10/08/2019 20:27:48,1.62,18.141 10/08/2019 20:28:00,1.68,18.141 10/08/2019 20:28:12,1.62,18.141 10/08/2019 20:28:24,1.62,18.141 10/08/2019 20:28:36,1.68,18.141 10/08/2019 20:28:48,1.62,18.141 10/08/2019 20:29:00,1.68,18.141 10/08/2019 20:29:12,1.62,18.141 10/08/2019 20:29:24,1.62,18.141 10/08/2019 20:29:36,1.68,18.156 10/08/2019 20:29:48,1.68,18.141 10/08/2019 20:30:00,1.68,18.156 10/08/2019 20:30:12,1.68,18.156 10/08/2019 20:30:24,1.68,18.156 10/08/2019 20:30:36,1.62,18.156 10/08/2019 20:30:48,1.68,18.156 10/08/2019 20:31:00,1.62,18.156 10/08/2019 20:31:12,1.62,18.156 10/08/2019 20:31:24,1.68,18.141 10/08/2019 20:31:36,1.62,18.141 10/08/2019 20:31:48,1.62,18.141 10/08/2019 20:32:00,1.62,18.141 10/08/2019 20:32:12,1.62,18.141 10/08/2019 20:32:24,1.68,18.141 10/08/2019 20:32:36,1.68,18.141 10/08/2019 20:32:48,1.68,18.156 10/08/2019 20:33:00,1.68,18.156 10/08/2019 20:33:12,1.81,18.141 10/08/2019 20:33:24,1.68,18.141 10/08/2019 20:33:36,1.62,18.141 10/08/2019 20:33:48,1.62,18.141 10/08/2019 20:34:00,1.68,18.094 10/08/2019 20:34:12,1.62,18.109 10/08/2019 20:34:24,1.68,18.141 10/08/2019 20:34:36,1.68,18.141 10/08/2019 20:34:48,1.62,18.141 10/08/2019 20:35:00,1.62,18.141 10/08/2019 20:35:12,1.68,18.141 10/08/2019 20:35:24,1.62,18.141 10/08/2019 20:35:36,1.68,18.141 10/08/2019 20:35:48,1.68,18.141 10/08/2019 20:36:00,1.62,18.141 10/08/2019 20:36:12,1.68,18.141 10/08/2019 20:36:24,1.68,18.141 10/08/2019 20:36:36,1.68,18.141 10/08/2019 20:36:48,1.68,18.141 10/08/2019 20:37:00,1.68,18.141 10/08/2019 20:37:12,1.68,18.141 10/08/2019 20:37:24,1.68,18.141 10/08/2019 20:37:36,1.68,18.141 10/08/2019 20:37:48,1.68,18.141 10/08/2019 20:38:00,1.68,18.141 10/08/2019 20:38:12,1.68,18.141 10/08/2019 20:38:24,1.56,18.141 10/08/2019 20:38:36,1.62,18.141 10/08/2019 20:38:48,1.62,18.141 10/08/2019 20:39:00,1.62,18.141 10/08/2019 20:39:12,1.68,18.141 10/08/2019 20:39:24,1.68,18.156 10/08/2019 20:39:36,1.68,18.156 10/08/2019 20:39:48,1.62,18.156 10/08/2019 20:40:00,1.62,18.156 10/08/2019 20:40:12,1.62,18.156 10/08/2019 20:40:24,1.68,18.156 10/08/2019 20:40:36,1.68,18.156 10/08/2019 20:40:48,1.68,18.141 10/08/2019 20:41:00,1.68,18.141 10/08/2019 20:41:12,1.68,18.141 10/08/2019 20:41:24,1.68,18.141 10/08/2019 20:41:36,1.62,18.141 10/08/2019 20:41:48,1.68,18.141 10/08/2019 20:42:00,1.62,18.141 10/08/2019 20:42:12,1.62,18.141 10/08/2019 20:42:24,1.62,18.141 10/08/2019 20:42:36,1.62,18.141 10/08/2019 20:42:48,1.62,18.141 10/08/2019 20:43:00,1.62,18.141 10/08/2019 20:43:12,1.62,18.141 10/08/2019 20:43:24,1.62,18.141 10/08/2019 20:43:36,1.62,18.141 10/08/2019 20:43:48,1.62,18.156 10/08/2019 20:44:00,1.68,18.141 10/08/2019 20:44:12,1.62,18.141 10/08/2019 20:44:24,1.62,18.141 10/08/2019 20:44:36,1.62,18.141 10/08/2019 20:44:48,1.62,18.141 10/08/2019 20:45:00,1.62,18.141 10/08/2019 20:45:12,1.62,18.141 10/08/2019 20:45:24,1.62,18.141 10/08/2019 20:45:36,1.62,18.141 10/08/2019 20:45:48,1.62,18.141 10/08/2019 20:46:00,1.68,18.141 10/08/2019 20:46:12,1.62,18.141 10/08/2019 20:46:24,1.62,18.141 10/08/2019 20:46:36,1.68,18.141 10/08/2019 20:46:48,1.62,18.141 10/08/2019 20:47:00,1.62,18.141 10/08/2019 20:47:12,1.68,18.141 10/08/2019 20:47:24,1.62,18.156 10/08/2019 20:47:36,1.68,18.156 10/08/2019 20:47:48,1.62,18.141 10/08/2019 20:48:00,1.62,18.141 10/08/2019 20:48:12,1.62,18.141 10/08/2019 20:48:24,1.68,18.141 10/08/2019 20:48:36,1.62,18.141 10/08/2019 20:48:48,1.62,18.141 10/08/2019 20:49:00,1.62,18.141 10/08/2019 20:49:12,1.68,18.141 10/08/2019 20:49:24,1.62,18.141 10/08/2019 20:49:36,1.62,18.141 10/08/2019 20:49:48,1.62,18.141 10/08/2019 20:50:00,1.56,18.141 10/08/2019 20:50:12,1.62,18.141 10/08/2019 20:50:24,1.62,18.141 10/08/2019 20:50:36,1.62,18.141 10/08/2019 20:50:48,1.68,18.141 10/08/2019 20:51:00,1.68,18.141 10/08/2019 20:51:12,1.62,18.141 10/08/2019 20:51:24,1.62,18.141 10/08/2019 20:51:36,1.62,18.141 10/08/2019 20:51:48,1.68,18.141 10/08/2019 20:52:00,1.62,18.141 10/08/2019 20:52:12,1.68,18.141 10/08/2019 20:52:24,1.68,18.141 10/08/2019 20:52:36,1.62,18.141 10/08/2019 20:52:48,1.68,18.141 10/08/2019 20:53:00,1.62,18.141 10/08/2019 20:53:12,1.62,18.141 10/08/2019 20:53:24,1.68,18.141 10/08/2019 20:53:36,1.62,18.141 10/08/2019 20:53:48,1.68,18.141 10/08/2019 20:54:00,3.50,18.156 10/08/2019 20:54:12,1.62,18.156 10/08/2019 20:54:24,1.62,18.156 10/08/2019 20:54:36,1.68,18.141 10/08/2019 20:54:48,1.62,18.141 10/08/2019 20:55:00,1.68,18.141 10/08/2019 20:55:12,1.62,18.109 10/08/2019 20:55:24,1.81,18.109 10/08/2019 20:55:36,1.62,18.141 10/08/2019 20:55:48,1.62,18.141 10/08/2019 20:56:00,1.62,18.141 10/08/2019 20:56:12,1.62,18.141 10/08/2019 20:56:24,1.62,18.141 10/08/2019 20:56:36,1.68,18.094 10/08/2019 20:56:48,1.62,18.109 10/08/2019 20:57:00,1.62,18.141 10/08/2019 20:57:12,1.62,18.141 10/08/2019 20:57:24,1.62,18.141 10/08/2019 20:57:36,1.62,18.141 10/08/2019 20:57:48,1.62,18.141 10/08/2019 20:58:00,1.56,18.141 10/08/2019 20:58:12,1.62,18.141 10/08/2019 20:58:24,1.68,18.141 10/08/2019 20:58:36,1.62,18.141 10/08/2019 20:58:48,1.68,18.141 10/08/2019 20:59:00,1.62,18.141 10/08/2019 20:59:12,1.68,18.141 10/08/2019 20:59:24,1.68,18.141 10/08/2019 20:59:36,1.62,18.141 10/08/2019 20:59:48,1.56,18.094 10/08/2019 21:00:00,1.62,18.094 10/08/2019 21:00:12,1.68,18.109 10/08/2019 21:00:24,1.62,18.109 10/08/2019 21:00:36,1.62,18.109 10/08/2019 21:00:48,1.62,18.141 10/08/2019 21:01:00,1.62,18.141 10/08/2019 21:01:12,1.68,18.141 10/08/2019 21:01:24,1.62,18.141 10/08/2019 21:01:36,1.62,18.141 10/08/2019 21:01:48,1.62,18.141 10/08/2019 21:02:00,1.62,18.141 10/08/2019 21:02:12,1.68,18.141 10/08/2019 21:02:24,1.62,18.141 10/08/2019 21:02:36,1.56,18.141 10/08/2019 21:02:48,1.62,18.141 10/08/2019 21:03:00,1.68,18.141 10/08/2019 21:03:12,1.62,18.141 10/08/2019 21:03:24,1.62,18.141 10/08/2019 21:03:36,1.62,18.141 10/08/2019 21:03:48,1.62,18.141 10/08/2019 21:04:00,1.62,18.141 10/08/2019 21:04:12,1.62,18.141 10/08/2019 21:04:24,1.62,18.141 10/08/2019 21:04:36,1.62,18.141 10/08/2019 21:04:48,1.62,18.141 10/08/2019 21:05:00,1.62,18.141 10/08/2019 21:05:12,1.62,18.141 10/08/2019 21:05:24,1.62,18.141 10/08/2019 21:05:36,1.62,18.141 10/08/2019 21:05:48,1.62,18.141 10/08/2019 21:06:00,1.62,18.141 10/08/2019 21:06:12,1.56,18.141 10/08/2019 21:06:24,1.62,18.141 10/08/2019 21:06:36,1.68,18.141 10/08/2019 21:06:48,1.56,18.141 10/08/2019 21:07:00,1.62,18.141 10/08/2019 21:07:12,1.62,18.141 10/08/2019 21:07:24,1.68,18.141 10/08/2019 21:07:36,1.68,18.141 10/08/2019 21:07:48,1.68,18.141 10/08/2019 21:08:00,1.62,18.141 10/08/2019 21:08:12,1.62,18.141 10/08/2019 21:08:24,1.62,18.141 10/08/2019 21:08:36,1.62,18.141 10/08/2019 21:08:48,1.62,18.141 10/08/2019 21:09:00,1.68,18.141 10/08/2019 21:09:12,1.62,18.141 10/08/2019 21:09:24,1.68,18.141 10/08/2019 21:09:36,1.62,18.141 10/08/2019 21:09:48,1.62,18.141 10/08/2019 21:10:00,1.68,18.141 10/08/2019 21:10:12,1.62,18.141 10/08/2019 21:10:24,1.62,18.141 10/08/2019 21:10:36,1.62,18.141 10/08/2019 21:10:48,1.62,18.141 10/08/2019 21:11:00,1.62,18.141 10/08/2019 21:11:12,1.62,18.141 10/08/2019 21:11:24,1.62,18.141 10/08/2019 21:11:36,1.62,18.141 10/08/2019 21:11:48,1.62,18.141 10/08/2019 21:12:00,1.68,18.141 10/08/2019 21:12:12,1.62,18.141 10/08/2019 21:12:24,1.62,18.141 10/08/2019 21:12:36,1.62,18.141 10/08/2019 21:12:48,1.68,18.141 10/08/2019 21:13:00,1.68,18.141 10/08/2019 21:13:12,1.62,18.141 10/08/2019 21:13:24,1.68,18.141 10/08/2019 21:13:36,1.68,18.141 10/08/2019 21:13:48,1.62,18.141 10/08/2019 21:14:00,1.62,18.141 10/08/2019 21:14:12,1.56,18.141 10/08/2019 21:14:24,1.68,18.141 10/08/2019 21:14:36,1.68,18.141 10/08/2019 21:14:48,1.62,18.141 10/08/2019 21:15:00,1.68,18.141 10/08/2019 21:15:12,1.62,18.141 10/08/2019 21:15:24,1.62,18.141 10/08/2019 21:15:36,1.62,18.141 10/08/2019 21:15:48,1.68,18.141 10/08/2019 21:16:00,1.68,18.141 10/08/2019 21:16:12,1.68,18.141 10/08/2019 21:16:24,1.68,18.141 10/08/2019 21:16:36,1.68,18.141 10/08/2019 21:16:48,1.68,18.141 10/08/2019 21:17:00,1.68,18.141 10/08/2019 21:17:12,1.68,18.141 10/08/2019 21:17:24,1.68,18.141 10/08/2019 21:17:36,1.62,18.141 10/08/2019 21:17:48,1.62,18.141 10/08/2019 21:18:00,1.62,18.141 10/08/2019 21:18:12,1.62,18.141 10/08/2019 21:18:24,1.62,18.141 10/08/2019 21:18:36,1.62,18.141 10/08/2019 21:18:48,1.62,18.141 10/08/2019 21:19:00,1.62,18.141 10/08/2019 21:19:12,1.62,18.141 10/08/2019 21:19:24,1.62,18.141 10/08/2019 21:19:36,1.68,18.141 10/08/2019 21:19:48,1.62,18.141 10/08/2019 21:20:00,1.62,18.141 10/08/2019 21:20:12,1.62,18.141 10/08/2019 21:20:24,1.56,18.141 10/08/2019 21:20:36,1.62,18.141 10/08/2019 21:20:48,1.62,18.141 10/08/2019 21:21:00,1.62,18.141 10/08/2019 21:21:12,1.62,18.141 10/08/2019 21:21:24,1.62,18.141 10/08/2019 21:21:36,1.62,18.141 10/08/2019 21:21:48,1.62,18.141 10/08/2019 21:22:00,1.68,18.141 10/08/2019 21:22:12,1.62,18.141 10/08/2019 21:22:24,1.68,18.141 10/08/2019 21:22:36,1.68,18.141 10/08/2019 21:22:48,1.62,18.141 10/08/2019 21:23:00,1.62,18.141 10/08/2019 21:23:12,1.62,18.141 10/08/2019 21:23:24,1.62,18.141 10/08/2019 21:23:36,1.62,18.141 10/08/2019 21:23:48,1.62,18.141 10/08/2019 21:24:00,1.56,18.141 10/08/2019 21:24:12,1.62,18.141 10/08/2019 21:24:24,1.62,18.141 10/08/2019 21:24:36,1.68,18.141 10/08/2019 21:24:48,1.62,18.141 10/08/2019 21:25:00,1.62,18.141 10/08/2019 21:25:12,1.62,18.141 10/08/2019 21:25:24,1.68,18.141 10/08/2019 21:25:36,1.62,18.141 10/08/2019 21:25:48,1.62,18.141 10/08/2019 21:26:00,1.68,18.141 10/08/2019 21:26:12,1.62,18.141 10/08/2019 21:26:24,1.62,18.141 10/08/2019 21:26:36,1.62,18.141 10/08/2019 21:26:48,1.68,18.141 10/08/2019 21:27:00,1.68,18.141 10/08/2019 21:27:12,1.56,18.141 10/08/2019 21:27:24,1.62,18.141 10/08/2019 21:27:36,1.62,18.141 10/08/2019 21:27:48,1.62,18.141 10/08/2019 21:28:00,1.62,18.141 10/08/2019 21:28:12,1.62,18.141 10/08/2019 21:28:24,1.62,18.141 10/08/2019 21:28:36,1.68,18.141 10/08/2019 21:28:48,1.68,18.141 10/08/2019 21:29:00,1.62,18.141 10/08/2019 21:29:12,1.62,18.141 10/08/2019 21:29:24,1.68,18.141 10/08/2019 21:29:36,1.62,18.141 10/08/2019 21:29:48,1.62,18.141 10/08/2019 21:30:00,1.62,18.141 10/08/2019 21:30:12,1.62,18.141 10/08/2019 21:30:24,1.62,18.141 10/08/2019 21:30:36,1.68,18.141 10/08/2019 21:30:48,1.68,18.141 10/08/2019 21:31:00,1.68,18.141 10/08/2019 21:31:12,1.62,18.141 10/08/2019 21:31:24,1.68,18.141 10/08/2019 21:31:36,1.68,18.141 10/08/2019 21:31:48,1.62,18.141 10/08/2019 21:32:00,1.62,18.141 10/08/2019 21:32:12,1.62,18.141 10/08/2019 21:32:24,1.62,18.141 10/08/2019 21:32:36,1.62,18.141 10/08/2019 21:32:48,1.62,18.141 10/08/2019 21:33:00,1.68,18.141 10/08/2019 21:33:12,1.62,18.141 10/08/2019 21:33:24,1.62,18.141 10/08/2019 21:33:36,1.62,18.141 10/08/2019 21:33:48,1.62,18.141 10/08/2019 21:34:00,1.62,18.141 10/08/2019 21:34:12,1.62,18.141 10/08/2019 21:34:24,1.62,18.141 10/08/2019 21:34:36,1.62,18.141 10/08/2019 21:34:48,1.62,18.141 10/08/2019 21:35:00,1.62,18.141 10/08/2019 21:35:12,1.62,18.141 10/08/2019 21:35:24,1.62,18.141 10/08/2019 21:35:36,1.62,18.141 10/08/2019 21:35:48,1.68,18.141 10/08/2019 21:36:00,1.62,18.141 10/08/2019 21:36:12,1.62,18.141 10/08/2019 21:36:24,1.62,18.141 10/08/2019 21:36:36,1.62,18.141 10/08/2019 21:36:48,1.62,18.141 10/08/2019 21:37:00,1.62,18.141 10/08/2019 21:37:12,1.62,18.141 10/08/2019 21:37:24,1.62,18.141 10/08/2019 21:37:36,1.62,18.109 10/08/2019 21:37:48,1.62,18.109 10/08/2019 21:38:00,1.62,18.141 10/08/2019 21:38:12,1.62,18.141 10/08/2019 21:38:24,1.68,18.141 10/08/2019 21:38:36,1.62,18.141 10/08/2019 21:38:48,1.62,18.141 10/08/2019 21:39:00,1.68,18.141 10/08/2019 21:39:12,1.56,18.141 10/08/2019 21:39:24,1.62,18.141 10/08/2019 21:39:36,1.68,18.141 10/08/2019 21:39:48,1.62,18.141 10/08/2019 21:40:00,1.62,18.141 10/08/2019 21:40:12,1.68,18.141 10/08/2019 21:40:24,1.62,18.141 10/08/2019 21:40:36,1.62,18.141 10/08/2019 21:40:48,1.68,18.141 10/08/2019 21:41:00,1.62,18.141 10/08/2019 21:41:12,1.62,18.141 10/08/2019 21:41:24,1.68,18.141 10/08/2019 21:41:36,1.68,18.141 10/08/2019 21:41:48,1.62,18.141 10/08/2019 21:42:00,1.68,18.141 10/08/2019 21:42:12,1.68,18.141 10/08/2019 21:42:24,1.62,18.141 10/08/2019 21:42:36,1.68,18.141 10/08/2019 21:42:48,1.68,18.141 10/08/2019 21:43:00,1.68,18.141 10/08/2019 21:43:12,1.62,18.141 10/08/2019 21:43:24,1.68,18.141 10/08/2019 21:43:36,1.68,18.141 10/08/2019 21:43:48,1.68,18.141 10/08/2019 21:44:00,1.68,18.141 10/08/2019 21:44:12,1.62,18.141 10/08/2019 21:44:24,1.62,18.141 10/08/2019 21:44:36,1.68,18.141 10/08/2019 21:44:48,1.68,18.141 10/08/2019 21:45:00,1.62,18.141 10/08/2019 21:45:12,1.62,18.141 10/08/2019 21:45:24,1.62,18.141 10/08/2019 21:45:36,1.62,18.141 10/08/2019 21:45:48,1.68,18.141 10/08/2019 21:46:00,1.56,18.141 10/08/2019 21:46:12,1.68,18.141 10/08/2019 21:46:24,1.62,18.141 10/08/2019 21:46:36,1.68,18.141 10/08/2019 21:46:48,1.68,18.141 10/08/2019 21:47:00,1.68,18.141 10/08/2019 21:47:12,1.68,18.141 10/08/2019 21:47:24,1.62,18.141 10/08/2019 21:47:36,1.62,18.141 10/08/2019 21:47:48,1.62,18.141 10/08/2019 21:48:00,1.68,18.141 10/08/2019 21:48:12,1.62,18.141 10/08/2019 21:48:24,1.68,18.141 10/08/2019 21:48:36,1.62,18.141 10/08/2019 21:48:48,1.62,18.141 10/08/2019 21:49:00,1.62,18.141 10/08/2019 21:49:12,1.62,18.141 10/08/2019 21:49:24,1.62,18.141 10/08/2019 21:49:36,1.68,18.141 10/08/2019 21:49:48,1.68,18.141 10/08/2019 21:50:00,1.62,18.141 10/08/2019 21:50:12,1.68,18.141 10/08/2019 21:50:24,1.62,18.141 10/08/2019 21:50:36,1.62,18.141 10/08/2019 21:50:48,1.62,18.141 10/08/2019 21:51:00,1.68,18.141 10/08/2019 21:51:12,1.68,18.141 10/08/2019 21:51:24,1.62,18.141 10/08/2019 21:51:36,1.62,18.141 10/08/2019 21:51:48,1.62,18.141 10/08/2019 21:52:00,1.62,18.141 10/08/2019 21:52:12,1.62,18.109 10/08/2019 21:52:24,1.62,18.109 10/08/2019 21:52:36,1.62,18.109 10/08/2019 21:52:48,1.62,18.109 10/08/2019 21:53:00,1.56,18.109 10/08/2019 21:53:12,1.62,18.109 10/08/2019 21:53:24,1.68,18.109 10/08/2019 21:53:36,1.68,18.109 10/08/2019 21:53:48,1.62,18.141 10/08/2019 21:54:00,1.62,18.141 10/08/2019 21:54:12,1.62,18.141 10/08/2019 21:54:24,1.68,18.141 10/08/2019 21:54:36,1.62,18.141 10/08/2019 21:54:48,1.62,18.141 10/08/2019 21:55:00,1.62,18.141 10/08/2019 21:55:12,1.62,18.141 10/08/2019 21:55:24,1.68,18.141 10/08/2019 21:55:36,1.62,18.141 10/08/2019 21:55:48,1.62,18.109 10/08/2019 21:56:00,1.62,18.109 10/08/2019 21:56:12,1.62,18.109 10/08/2019 21:56:24,1.62,18.109 10/08/2019 21:56:36,1.62,18.109 10/08/2019 21:56:48,1.62,18.109 10/08/2019 21:57:00,1.62,18.109 10/08/2019 21:57:12,1.68,18.109 10/08/2019 21:57:24,1.68,18.109 10/08/2019 21:57:36,1.68,18.109 10/08/2019 21:57:48,1.62,18.109 10/08/2019 21:58:00,1.62,18.109 10/08/2019 21:58:12,1.62,18.109 10/08/2019 21:58:24,1.62,18.109 10/08/2019 21:58:36,1.68,18.141 10/08/2019 21:58:48,1.62,18.109 10/08/2019 21:59:00,1.62,18.109 10/08/2019 21:59:12,1.62,18.109 10/08/2019 21:59:24,1.62,18.109 10/08/2019 21:59:36,1.62,18.109 10/08/2019 21:59:48,1.62,18.109 10/08/2019 22:00:00,1.62,18.109 10/08/2019 22:00:12,1.62,18.141 10/08/2019 22:00:24,1.62,18.109 10/08/2019 22:00:36,1.68,18.109 10/08/2019 22:00:48,1.62,18.109 10/08/2019 22:01:00,1.68,18.109 10/08/2019 22:01:12,1.62,18.109 10/08/2019 22:01:24,1.62,18.109 10/08/2019 22:01:36,1.62,18.109 10/08/2019 22:01:48,1.68,18.109 10/08/2019 22:02:00,1.62,18.109 10/08/2019 22:02:12,1.62,18.109 10/08/2019 22:02:24,1.62,18.109 10/08/2019 22:02:36,1.68,18.109 10/08/2019 22:02:48,1.62,18.109 10/08/2019 22:03:00,1.68,18.109 10/08/2019 22:03:12,1.68,18.109 10/08/2019 22:03:24,1.62,18.109 10/08/2019 22:03:36,1.68,18.109 10/08/2019 22:03:48,1.68,18.109 10/08/2019 22:04:00,1.68,18.109 10/08/2019 22:04:12,1.62,18.109 10/08/2019 22:04:24,1.62,18.109 10/08/2019 22:04:36,1.62,18.109 10/08/2019 22:04:48,1.62,18.109 10/08/2019 22:05:00,1.68,18.109 10/08/2019 22:05:12,1.62,18.109 10/08/2019 22:05:24,1.62,18.109 10/08/2019 22:05:36,1.62,18.109 10/08/2019 22:05:48,1.68,18.109 10/08/2019 22:06:00,1.68,18.109 10/08/2019 22:06:12,1.68,18.109 10/08/2019 22:06:24,1.62,18.109 10/08/2019 22:06:36,1.62,18.109 10/08/2019 22:06:48,1.62,18.109 10/08/2019 22:07:00,1.62,18.109 10/08/2019 22:07:12,1.68,18.109 10/08/2019 22:07:24,1.68,18.109 10/08/2019 22:07:36,1.68,18.109 10/08/2019 22:07:48,1.62,18.109 10/08/2019 22:08:00,1.62,18.109 10/08/2019 22:08:12,1.62,18.109 10/08/2019 22:08:24,1.62,18.109 10/08/2019 22:08:36,1.62,18.109 10/08/2019 22:08:48,1.68,18.109 10/08/2019 22:09:00,1.68,18.109 10/08/2019 22:09:12,1.62,18.109 10/08/2019 22:09:24,1.68,18.109 10/08/2019 22:09:36,1.62,18.109 10/08/2019 22:09:48,1.68,18.109 10/08/2019 22:10:00,1.68,18.109 10/08/2019 22:10:12,1.62,18.109 10/08/2019 22:10:24,1.68,18.109 10/08/2019 22:10:36,1.62,18.109 10/08/2019 22:10:48,1.62,18.109 10/08/2019 22:11:00,1.68,18.109 10/08/2019 22:11:12,1.62,18.109 10/08/2019 22:11:24,1.62,18.109 10/08/2019 22:11:36,1.68,18.109 10/08/2019 22:11:48,1.62,18.109 10/08/2019 22:12:00,1.68,18.109 10/08/2019 22:12:12,1.62,18.109 10/08/2019 22:12:24,1.62,18.109 10/08/2019 22:12:36,1.62,18.109 10/08/2019 22:12:48,3.62,18.109 10/08/2019 22:13:00,2.87,18.109 10/08/2019 22:13:12,1.68,18.109 10/08/2019 22:13:24,1.62,18.109 10/08/2019 22:13:36,1.62,18.109 10/08/2019 22:13:48,1.62,18.109 10/08/2019 22:14:00,1.62,18.109 10/08/2019 22:14:12,1.62,18.109 10/08/2019 22:14:24,1.68,18.109 10/08/2019 22:14:36,1.62,18.109 10/08/2019 22:14:48,1.56,18.109 10/08/2019 22:15:00,1.62,18.109 10/08/2019 22:15:12,1.62,18.109 10/08/2019 22:15:24,1.62,18.109 10/08/2019 22:15:36,1.68,18.109 10/08/2019 22:15:48,1.62,18.109 10/08/2019 22:16:00,1.62,18.109 10/08/2019 22:16:12,1.68,18.109 10/08/2019 22:16:24,1.62,18.109 10/08/2019 22:16:36,1.68,18.109 10/08/2019 22:16:48,1.62,18.109 10/08/2019 22:17:00,1.62,18.109 10/08/2019 22:17:12,1.62,18.109 10/08/2019 22:17:24,1.68,18.109 10/08/2019 22:17:36,1.62,18.109 10/08/2019 22:17:48,1.68,18.109 10/08/2019 22:18:00,1.68,18.109 10/08/2019 22:18:12,1.62,18.109 10/08/2019 22:18:24,1.62,18.109 10/08/2019 22:18:36,1.68,18.109 10/08/2019 22:18:48,1.62,18.109 10/08/2019 22:19:00,1.62,18.109 10/08/2019 22:19:12,1.62,18.109 10/08/2019 22:19:24,1.62,18.109 10/08/2019 22:19:36,1.62,18.109 10/08/2019 22:19:48,1.62,18.109 10/08/2019 22:20:00,1.68,18.109 10/08/2019 22:20:12,1.62,18.109 10/08/2019 22:20:24,1.62,18.109 10/08/2019 22:20:36,1.62,18.109 10/08/2019 22:20:48,1.62,18.109 10/08/2019 22:21:00,1.62,18.109 10/08/2019 22:21:12,1.62,18.109 10/08/2019 22:21:24,1.68,18.109 10/08/2019 22:21:36,1.62,18.109 10/08/2019 22:21:48,1.62,18.109 10/08/2019 22:22:00,1.62,18.094 10/08/2019 22:22:12,1.62,18.109 10/08/2019 22:22:24,1.62,18.109 10/08/2019 22:22:36,1.62,18.109 10/08/2019 22:22:48,1.62,18.109 10/08/2019 22:23:00,1.56,18.109 10/08/2019 22:23:12,1.68,18.109 10/08/2019 22:23:24,1.62,18.109 10/08/2019 22:23:36,1.68,18.109 10/08/2019 22:23:48,1.68,18.109 10/08/2019 22:24:00,1.62,18.109 10/08/2019 22:24:12,1.68,18.109 10/08/2019 22:24:24,1.68,18.109 10/08/2019 22:24:36,1.68,18.109 10/08/2019 22:24:48,1.62,18.109 10/08/2019 22:25:00,1.68,18.109 10/08/2019 22:25:12,1.62,18.109 10/08/2019 22:25:24,1.62,18.109 10/08/2019 22:25:36,1.62,18.109 10/08/2019 22:25:48,1.62,18.109 10/08/2019 22:26:00,1.62,18.109 10/08/2019 22:26:12,1.62,18.109 10/08/2019 22:26:24,1.62,18.109 10/08/2019 22:26:36,1.68,18.109 10/08/2019 22:26:48,1.68,18.109 10/08/2019 22:27:00,1.62,18.109 10/08/2019 22:27:12,1.56,18.109 10/08/2019 22:27:24,1.68,18.109 10/08/2019 22:27:36,1.68,18.109 10/08/2019 22:27:48,1.62,18.109 10/08/2019 22:28:00,1.68,18.109 10/08/2019 22:28:12,1.62,18.109 10/08/2019 22:28:24,1.62,18.109 10/08/2019 22:28:36,1.68,18.109 10/08/2019 22:28:48,1.68,18.109 10/08/2019 22:29:00,1.62,18.109 10/08/2019 22:29:12,1.68,18.109 10/08/2019 22:29:24,1.62,18.109 10/08/2019 22:29:36,1.62,18.109 10/08/2019 22:29:48,1.62,18.109 10/08/2019 22:30:00,1.68,18.109 10/08/2019 22:30:12,1.62,18.109 10/08/2019 22:30:24,1.62,18.109 10/08/2019 22:30:36,1.62,18.109 10/08/2019 22:30:48,1.62,18.109 10/08/2019 22:31:00,1.62,18.109 10/08/2019 22:31:12,1.68,18.109 10/08/2019 22:31:24,1.68,18.109 10/08/2019 22:31:36,1.62,18.109 10/08/2019 22:31:48,1.68,18.109 10/08/2019 22:32:00,1.62,18.109 10/08/2019 22:32:12,1.62,18.109 10/08/2019 22:32:24,1.62,18.109 10/08/2019 22:32:36,1.68,18.109 10/08/2019 22:32:48,1.62,18.109 10/08/2019 22:33:00,1.62,18.109 10/08/2019 22:33:12,1.62,18.109 10/08/2019 22:33:24,1.62,18.109 10/08/2019 22:33:36,1.62,18.109 10/08/2019 22:33:48,1.62,18.109 10/08/2019 22:34:00,1.62,18.109 10/08/2019 22:34:12,1.62,18.109 10/08/2019 22:34:24,1.62,18.109 10/08/2019 22:34:36,1.68,18.109 10/08/2019 22:34:48,1.62,18.109 10/08/2019 22:35:00,1.62,18.109 10/08/2019 22:35:12,1.62,18.109 10/08/2019 22:35:24,1.62,18.109 10/08/2019 22:35:36,1.62,18.109 10/08/2019 22:35:48,1.68,18.109 10/08/2019 22:36:00,1.62,18.109 10/08/2019 22:36:12,1.62,18.109 10/08/2019 22:36:24,1.68,18.109 10/08/2019 22:36:36,1.68,18.109 10/08/2019 22:36:48,1.62,18.109 10/08/2019 22:37:00,1.68,18.109 10/08/2019 22:37:12,1.62,18.109 10/08/2019 22:37:24,1.68,18.109 10/08/2019 22:37:36,1.62,18.109 10/08/2019 22:37:48,1.62,18.109 10/08/2019 22:38:00,1.62,18.109 10/08/2019 22:38:12,1.62,18.109 10/08/2019 22:38:24,1.62,18.109 10/08/2019 22:38:36,1.68,18.109 10/08/2019 22:38:48,1.62,18.109 10/08/2019 22:39:00,1.62,18.109 10/08/2019 22:39:12,1.62,18.109 10/08/2019 22:39:24,1.62,18.109 10/08/2019 22:39:36,1.62,18.109 10/08/2019 22:39:48,1.62,18.109 10/08/2019 22:40:00,1.68,18.109 10/08/2019 22:40:12,1.62,18.109 10/08/2019 22:40:24,1.68,18.109 10/08/2019 22:40:36,1.62,18.109 10/08/2019 22:40:48,1.62,18.109 10/08/2019 22:41:00,1.62,18.109 10/08/2019 22:41:12,1.62,18.109 10/08/2019 22:41:24,1.68,18.109 10/08/2019 22:41:36,1.62,18.109 10/08/2019 22:41:48,1.62,18.109 10/08/2019 22:42:00,1.62,18.109 10/08/2019 22:42:12,1.62,18.109 10/08/2019 22:42:24,1.62,18.109 10/08/2019 22:42:36,1.62,18.109 10/08/2019 22:42:48,1.62,18.109 10/08/2019 22:43:00,1.62,18.109 10/08/2019 22:43:12,1.68,18.109 10/08/2019 22:43:24,1.62,18.109 10/08/2019 22:43:36,1.62,18.109 10/08/2019 22:43:48,1.62,18.109 10/08/2019 22:44:00,1.62,18.109 10/08/2019 22:44:12,1.62,18.109 10/08/2019 22:44:24,1.68,18.109 10/08/2019 22:44:36,1.62,18.109 10/08/2019 22:44:48,1.62,18.109 10/08/2019 22:45:00,1.62,18.109 10/08/2019 22:45:12,1.62,18.109 10/08/2019 22:45:24,1.68,18.109 10/08/2019 22:45:36,1.68,18.109 10/08/2019 22:45:48,1.68,18.109 10/08/2019 22:46:00,1.62,18.109 10/08/2019 22:46:12,1.62,18.094 10/08/2019 22:46:24,1.62,18.094 10/08/2019 22:46:36,1.62,18.094 10/08/2019 22:46:48,1.62,18.094 10/08/2019 22:47:00,1.68,18.109 10/08/2019 22:47:12,1.68,18.109 10/08/2019 22:47:24,1.62,18.109 10/08/2019 22:47:36,1.62,18.109 10/08/2019 22:47:48,1.62,18.109 10/08/2019 22:48:00,1.62,18.109 10/08/2019 22:48:12,1.68,18.109 10/08/2019 22:48:24,1.68,18.109 10/08/2019 22:48:36,1.62,18.109 10/08/2019 22:48:48,1.62,18.109 10/08/2019 22:49:00,1.68,18.109 10/08/2019 22:49:12,1.62,18.109 10/08/2019 22:49:24,1.62,18.109 10/08/2019 22:49:36,1.68,18.109 10/08/2019 22:49:48,1.62,18.094 10/08/2019 22:50:00,1.62,18.094 10/08/2019 22:50:12,1.62,18.094 10/08/2019 22:50:24,1.68,18.094 10/08/2019 22:50:36,1.68,18.109 10/08/2019 22:50:48,1.68,18.109 10/08/2019 22:51:00,1.62,18.109 10/08/2019 22:51:12,1.62,18.109 10/08/2019 22:51:24,1.62,18.109 10/08/2019 22:51:36,1.62,18.109 10/08/2019 22:51:48,1.62,18.109 10/08/2019 22:52:00,1.62,18.109 10/08/2019 22:52:12,1.62,18.109 10/08/2019 22:52:24,1.62,18.109 10/08/2019 22:52:36,1.68,18.109 10/08/2019 22:52:48,1.62,18.109 10/08/2019 22:53:00,1.68,18.094 10/08/2019 22:53:12,1.62,18.094 10/08/2019 22:53:24,1.68,18.094 10/08/2019 22:53:36,1.68,18.109 10/08/2019 22:53:48,1.68,18.109 10/08/2019 22:54:00,1.68,18.094 10/08/2019 22:54:12,1.62,18.109 10/08/2019 22:54:24,1.68,18.094 10/08/2019 22:54:36,1.62,18.109 10/08/2019 22:54:48,1.62,18.094 10/08/2019 22:55:00,1.68,18.094 10/08/2019 22:55:12,1.62,18.094 10/08/2019 22:55:24,1.62,18.094 10/08/2019 22:55:36,1.62,18.094 10/08/2019 22:55:48,1.68,18.094 10/08/2019 22:56:00,1.68,18.094 10/08/2019 22:56:12,1.62,18.094 10/08/2019 22:56:24,1.68,18.109 10/08/2019 22:56:36,1.62,18.109 10/08/2019 22:56:48,1.62,18.109 10/08/2019 22:57:00,1.68,18.109 10/08/2019 22:57:12,1.62,18.109 10/08/2019 22:57:24,1.62,18.109 10/08/2019 22:57:36,1.68,18.109 10/08/2019 22:57:48,1.62,18.109 10/08/2019 22:58:00,1.62,18.109 10/08/2019 22:58:12,1.62,18.109 10/08/2019 22:58:24,1.62,18.109 10/08/2019 22:58:36,1.62,18.109 10/08/2019 22:58:48,1.62,18.109 10/08/2019 22:59:00,1.68,18.109 10/08/2019 22:59:12,1.68,18.094 10/08/2019 22:59:24,1.68,18.109 10/08/2019 22:59:36,1.68,18.109 10/08/2019 22:59:48,1.68,18.094 10/08/2019 23:00:00,1.62,18.109 10/08/2019 23:00:12,1.68,18.109 10/08/2019 23:00:24,1.68,18.109 10/08/2019 23:00:36,1.62,18.109 10/08/2019 23:00:48,1.62,18.109 10/08/2019 23:01:00,1.62,18.109 10/08/2019 23:01:12,1.62,18.109 10/08/2019 23:01:24,1.68,18.109 10/08/2019 23:01:36,1.68,18.094 10/08/2019 23:01:48,1.62,18.094 10/08/2019 23:02:00,1.68,18.094 10/08/2019 23:02:12,1.62,18.109 10/08/2019 23:02:24,1.62,18.094 10/08/2019 23:02:36,1.62,18.094 10/08/2019 23:02:48,1.62,18.094 10/08/2019 23:03:00,1.68,18.094 10/08/2019 23:03:12,1.68,18.094 10/08/2019 23:03:24,1.68,18.094 10/08/2019 23:03:36,1.68,18.094 10/08/2019 23:03:48,1.68,18.094 10/08/2019 23:04:00,1.62,18.063 10/08/2019 23:04:12,1.68,18.094 10/08/2019 23:04:24,1.62,18.094 10/08/2019 23:04:36,1.62,18.094 10/08/2019 23:04:48,1.62,18.094 10/08/2019 23:05:00,1.68,18.109 10/08/2019 23:05:12,1.68,18.109 10/08/2019 23:05:24,1.62,18.109 10/08/2019 23:05:36,1.68,18.094 10/08/2019 23:05:48,1.62,18.094 10/08/2019 23:06:00,1.68,18.094 10/08/2019 23:06:12,1.62,18.094 10/08/2019 23:06:24,1.62,18.094 10/08/2019 23:06:36,1.62,18.094 10/08/2019 23:06:48,1.68,18.109 10/08/2019 23:07:00,1.62,18.109 10/08/2019 23:07:12,1.62,18.094 10/08/2019 23:07:24,1.62,18.094 10/08/2019 23:07:36,1.62,18.094 10/08/2019 23:07:48,1.62,18.094 10/08/2019 23:08:00,1.68,18.094 10/08/2019 23:08:12,1.62,18.063 10/08/2019 23:08:24,1.62,18.063 10/08/2019 23:08:36,1.62,18.094 10/08/2019 23:08:48,1.68,18.094 10/08/2019 23:09:00,1.68,18.094 10/08/2019 23:09:12,1.68,18.094 10/08/2019 23:09:24,1.68,18.094 10/08/2019 23:09:36,1.62,18.094 10/08/2019 23:09:48,1.62,18.094 10/08/2019 23:10:00,1.62,18.094 10/08/2019 23:10:12,1.62,18.109 10/08/2019 23:10:24,1.68,18.094 10/08/2019 23:10:36,1.62,18.109 10/08/2019 23:10:48,1.62,18.109 10/08/2019 23:11:00,1.62,18.109 10/08/2019 23:11:12,1.68,18.094 10/08/2019 23:11:24,1.68,18.109 10/08/2019 23:11:36,1.62,18.094 10/08/2019 23:11:48,1.62,18.094 10/08/2019 23:12:00,1.62,18.094 10/08/2019 23:12:12,1.62,18.094 10/08/2019 23:12:24,1.68,18.094 10/08/2019 23:12:36,1.62,18.094 10/08/2019 23:12:48,1.62,18.094 10/08/2019 23:13:00,1.62,18.109 10/08/2019 23:13:12,1.68,18.094 10/08/2019 23:13:24,1.68,18.094 10/08/2019 23:13:36,1.68,18.094 10/08/2019 23:13:48,1.62,18.094 10/08/2019 23:14:00,1.68,18.094 10/08/2019 23:14:12,1.68,18.094 10/08/2019 23:14:24,1.62,18.094 10/08/2019 23:14:36,1.68,18.094 10/08/2019 23:14:48,1.62,18.094 10/08/2019 23:15:00,1.62,18.094 10/08/2019 23:15:12,1.62,18.094 10/08/2019 23:15:24,1.68,18.094 10/08/2019 23:15:36,1.62,18.094 10/08/2019 23:15:48,1.62,18.094 10/08/2019 23:16:00,1.68,18.094 10/08/2019 23:16:12,1.68,18.094 10/08/2019 23:16:24,1.62,18.094 10/08/2019 23:16:36,1.62,18.094 10/08/2019 23:16:48,1.62,18.094 10/08/2019 23:17:00,1.68,18.094 10/08/2019 23:17:12,1.68,18.094 10/08/2019 23:17:24,1.56,18.094 10/08/2019 23:17:36,1.62,18.094 10/08/2019 23:17:48,1.68,18.094 10/08/2019 23:18:00,1.68,18.094 10/08/2019 23:18:12,1.62,18.094 10/08/2019 23:18:24,1.68,18.094 10/08/2019 23:18:36,1.68,18.094 10/08/2019 23:18:48,1.68,18.094 10/08/2019 23:19:00,1.62,18.094 10/08/2019 23:19:12,1.62,18.094 10/08/2019 23:19:24,1.68,18.094 10/08/2019 23:19:36,1.62,18.094 10/08/2019 23:19:48,1.68,18.094 10/08/2019 23:20:00,1.68,18.094 10/08/2019 23:20:12,1.68,18.094 10/08/2019 23:20:24,1.62,18.094 10/08/2019 23:20:36,1.68,18.094 10/08/2019 23:20:48,1.62,18.094 10/08/2019 23:21:00,1.62,18.094 10/08/2019 23:21:12,1.68,18.094 10/08/2019 23:21:24,1.62,18.094 10/08/2019 23:21:36,1.68,18.094 10/08/2019 23:21:48,1.62,18.094 10/08/2019 23:22:00,1.62,18.094 10/08/2019 23:22:12,1.62,18.094 10/08/2019 23:22:24,1.62,18.094 10/08/2019 23:22:36,1.62,18.094 10/08/2019 23:22:48,1.62,18.094 10/08/2019 23:23:00,1.62,18.094 10/08/2019 23:23:12,1.62,18.094 10/08/2019 23:23:24,1.68,18.094 10/08/2019 23:23:36,1.68,18.094 10/08/2019 23:23:48,1.68,18.094 10/08/2019 23:24:00,1.68,18.094 10/08/2019 23:24:12,1.62,18.094 10/08/2019 23:24:24,1.62,18.094 10/08/2019 23:24:36,1.68,18.094 10/08/2019 23:24:48,1.62,18.094 10/08/2019 23:25:00,1.68,18.094 10/08/2019 23:25:12,1.68,18.094 10/08/2019 23:25:24,1.62,18.094 10/08/2019 23:25:36,1.62,18.094 10/08/2019 23:25:48,1.62,18.094 10/08/2019 23:26:00,1.62,18.094 10/08/2019 23:26:12,1.62,18.094 10/08/2019 23:26:24,1.62,18.094 10/08/2019 23:26:36,1.68,18.094 10/08/2019 23:26:48,1.62,18.094 10/08/2019 23:27:00,1.62,18.094 10/08/2019 23:27:12,1.62,18.094 10/08/2019 23:27:24,1.62,18.094 10/08/2019 23:27:36,1.62,18.094 10/08/2019 23:27:48,1.68,18.094 10/08/2019 23:28:00,1.62,18.094 10/08/2019 23:28:12,1.56,18.094 10/08/2019 23:28:24,1.62,18.094 10/08/2019 23:28:36,1.62,18.094 10/08/2019 23:28:48,1.68,18.094 10/08/2019 23:29:00,1.62,18.094 10/08/2019 23:29:12,1.62,18.094 10/08/2019 23:29:24,1.62,18.094 10/08/2019 23:29:36,1.62,18.094 10/08/2019 23:29:48,1.62,18.094 10/08/2019 23:30:00,1.62,18.094 10/08/2019 23:30:12,1.62,18.094 10/08/2019 23:30:24,1.68,18.094 10/08/2019 23:30:36,1.62,18.094 10/08/2019 23:30:48,1.62,18.094 10/08/2019 23:31:00,1.62,18.094 10/08/2019 23:31:12,1.68,18.094 10/08/2019 23:31:24,1.62,18.094 10/08/2019 23:31:36,1.68,18.094 10/08/2019 23:31:48,1.62,18.094 10/08/2019 23:32:00,1.62,18.094 10/08/2019 23:32:12,1.62,18.094 10/08/2019 23:32:24,1.68,18.094 10/08/2019 23:32:36,1.62,18.094 10/08/2019 23:32:48,1.62,18.094 10/08/2019 23:33:00,1.56,18.094 10/08/2019 23:33:12,1.62,18.094 10/08/2019 23:33:24,1.62,18.094 10/08/2019 23:33:36,1.68,18.094 10/08/2019 23:33:48,1.62,18.094 10/08/2019 23:34:00,1.68,18.094 10/08/2019 23:34:12,1.62,18.094 10/08/2019 23:34:24,1.56,18.094 10/08/2019 23:34:36,1.62,18.094 10/08/2019 23:34:48,1.68,18.094 10/08/2019 23:35:00,1.62,18.063 10/08/2019 23:35:12,1.62,18.063 10/08/2019 23:35:24,1.62,18.063 10/08/2019 23:35:36,1.68,18.094 10/08/2019 23:35:48,1.62,18.063 10/08/2019 23:36:00,1.68,18.063 10/08/2019 23:36:12,1.68,18.063 10/08/2019 23:36:24,1.68,18.063 10/08/2019 23:36:36,1.62,18.063 10/08/2019 23:36:48,1.62,18.063 10/08/2019 23:37:00,1.62,18.063 10/08/2019 23:37:12,1.62,18.063 10/08/2019 23:37:24,1.62,18.094 10/08/2019 23:37:36,1.68,18.094 10/08/2019 23:37:48,1.62,18.094 10/08/2019 23:38:00,1.62,18.094 10/08/2019 23:38:12,1.62,18.094 10/08/2019 23:38:24,1.62,18.094 10/08/2019 23:38:36,1.62,18.094 10/08/2019 23:38:48,1.62,18.094 10/08/2019 23:39:00,1.56,18.094 10/08/2019 23:39:12,1.62,18.094 10/08/2019 23:39:24,1.68,18.094 10/08/2019 23:39:36,1.62,18.094 10/08/2019 23:39:48,1.62,18.063 10/08/2019 23:40:00,1.56,18.063 10/08/2019 23:40:12,1.62,18.063 10/08/2019 23:40:24,1.62,18.063 10/08/2019 23:40:36,1.62,18.063 10/08/2019 23:40:48,1.62,18.063 10/08/2019 23:41:00,1.62,18.063 10/08/2019 23:41:12,1.62,18.063 10/08/2019 23:41:24,1.68,18.063 10/08/2019 23:41:36,1.62,18.063 10/08/2019 23:41:48,1.68,18.063 10/08/2019 23:42:00,1.62,18.094 10/08/2019 23:42:12,1.68,18.094 10/08/2019 23:42:24,1.68,18.094 10/08/2019 23:42:36,1.62,18.094 10/08/2019 23:42:48,1.62,18.094 10/08/2019 23:43:00,1.62,18.094 10/08/2019 23:43:12,1.62,18.094 10/08/2019 23:43:24,1.56,18.094 10/08/2019 23:43:36,1.62,18.094 10/08/2019 23:43:48,1.68,18.094 10/08/2019 23:44:00,1.62,18.094 10/08/2019 23:44:12,1.62,18.094 10/08/2019 23:44:24,1.68,18.094 10/08/2019 23:44:36,1.62,18.094 10/08/2019 23:44:48,1.62,18.094 10/08/2019 23:45:00,1.62,18.094 10/08/2019 23:45:12,1.68,18.094 10/08/2019 23:45:24,1.68,18.094 10/08/2019 23:45:36,1.62,18.094 10/08/2019 23:45:48,1.62,18.094 10/08/2019 23:46:00,1.62,18.063 10/08/2019 23:46:12,1.62,18.063 10/08/2019 23:46:24,1.62,18.063 10/08/2019 23:46:36,1.68,18.063 10/08/2019 23:46:48,1.68,18.094 10/08/2019 23:47:00,1.68,18.094 10/08/2019 23:47:12,1.68,18.094 10/08/2019 23:47:24,1.62,18.063 10/08/2019 23:47:36,1.68,18.063 10/08/2019 23:47:48,1.62,18.063 10/08/2019 23:48:00,1.62,18.063 10/08/2019 23:48:12,1.62,18.063 10/08/2019 23:48:24,1.68,18.094 10/08/2019 23:48:36,1.62,18.094 10/08/2019 23:48:48,1.68,18.094 10/08/2019 23:49:00,1.62,18.094 10/08/2019 23:49:12,1.62,18.094 10/08/2019 23:49:24,1.62,18.094 10/08/2019 23:49:36,1.68,18.094 10/08/2019 23:49:48,1.68,18.094 10/08/2019 23:50:00,1.62,18.094 10/08/2019 23:50:12,1.62,18.094 10/08/2019 23:50:24,1.68,18.094 10/08/2019 23:50:36,1.68,18.094 10/08/2019 23:50:48,1.62,18.094 10/08/2019 23:51:00,1.68,18.094 10/08/2019 23:51:12,1.62,18.094 10/08/2019 23:51:24,1.68,18.094 10/08/2019 23:51:36,1.62,18.094 10/08/2019 23:51:48,1.62,18.094 10/08/2019 23:52:00,1.62,18.094 10/08/2019 23:52:12,1.56,18.063 10/08/2019 23:52:24,1.62,18.063 10/08/2019 23:52:36,1.62,18.094 10/08/2019 23:52:48,1.68,18.063 10/08/2019 23:53:00,1.68,18.094 10/08/2019 23:53:12,1.62,18.063 10/08/2019 23:53:24,1.62,18.063 10/08/2019 23:53:36,1.62,18.063 10/08/2019 23:53:48,1.62,18.063 10/08/2019 23:54:00,1.62,18.063 10/08/2019 23:54:12,1.62,18.063 10/08/2019 23:54:24,1.68,18.063 10/08/2019 23:54:36,1.62,18.063 10/08/2019 23:54:48,1.68,18.063 10/08/2019 23:55:00,1.68,18.063 10/08/2019 23:55:12,1.62,18.063 10/08/2019 23:55:24,1.62,18.063 10/08/2019 23:55:36,1.68,18.063 10/08/2019 23:55:48,1.62,18.063 10/08/2019 23:56:00,1.68,18.094 10/08/2019 23:56:12,1.68,18.094 10/08/2019 23:56:24,1.62,18.094 10/08/2019 23:56:36,1.62,18.063 10/08/2019 23:56:48,1.68,18.063 10/08/2019 23:57:00,1.68,18.063 10/08/2019 23:57:12,1.68,18.063 10/08/2019 23:57:24,1.62,18.063 10/08/2019 23:57:36,1.68,18.063 10/08/2019 23:57:48,1.68,18.063 10/08/2019 23:58:00,1.68,18.063 10/08/2019 23:58:12,1.68,18.063 10/08/2019 23:58:24,1.62,18.063 10/08/2019 23:58:36,1.62,18.063 10/08/2019 23:58:48,1.62,18.063 10/08/2019 23:59:00,1.62,18.063 10/08/2019 23:59:12,1.68,18.063 10/08/2019 23:59:24,1.68,18.063 10/08/2019 23:59:36,1.68,18.063 10/08/2019 23:59:48,1.68,18.063 Data Block 10 Start Time = 15/08/2019 00:00:00 Stop Time = 16/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 15/08/2019 00:00:00,2.00,17.516 15/08/2019 00:00:12,2.00,17.516 15/08/2019 00:00:24,2.00,17.516 15/08/2019 00:00:36,2.00,17.516 15/08/2019 00:00:48,2.00,17.516 15/08/2019 00:01:00,2.00,17.516 15/08/2019 00:01:12,1.93,17.516 15/08/2019 00:01:24,1.93,17.516 15/08/2019 00:01:36,1.93,17.516 15/08/2019 00:01:48,2.00,17.516 15/08/2019 00:02:00,2.00,17.516 15/08/2019 00:02:12,2.00,17.516 15/08/2019 00:02:24,1.93,17.516 15/08/2019 00:02:36,2.00,17.516 15/08/2019 00:02:48,2.00,17.516 15/08/2019 00:03:00,1.93,17.516 15/08/2019 00:03:12,1.93,17.516 15/08/2019 00:03:24,1.93,17.516 15/08/2019 00:03:36,1.93,17.516 15/08/2019 00:03:48,1.93,17.516 15/08/2019 00:04:00,1.87,17.516 15/08/2019 00:04:12,1.93,17.516 15/08/2019 00:04:24,2.00,17.516 15/08/2019 00:04:36,2.00,17.516 15/08/2019 00:04:48,1.93,17.516 15/08/2019 00:05:00,1.93,17.516 15/08/2019 00:05:12,1.93,17.516 15/08/2019 00:05:24,1.93,17.516 15/08/2019 00:05:36,1.93,17.516 15/08/2019 00:05:48,1.93,17.516 15/08/2019 00:06:00,1.93,17.516 15/08/2019 00:06:12,2.00,17.516 15/08/2019 00:06:24,1.93,17.516 15/08/2019 00:06:36,1.93,17.516 15/08/2019 00:06:48,2.00,17.516 15/08/2019 00:07:00,1.93,17.516 15/08/2019 00:07:12,1.93,17.516 15/08/2019 00:07:24,1.87,17.516 15/08/2019 00:07:36,1.93,17.500 15/08/2019 00:07:48,1.93,17.500 15/08/2019 00:08:00,1.93,17.516 15/08/2019 00:08:12,1.93,17.516 15/08/2019 00:08:24,1.87,17.500 15/08/2019 00:08:36,2.18,17.406 15/08/2019 00:08:48,2.06,17.453 15/08/2019 00:09:00,2.06,17.469 15/08/2019 00:09:12,2.06,17.453 15/08/2019 00:09:24,2.18,17.453 15/08/2019 00:09:36,1.93,17.500 15/08/2019 00:09:48,1.93,17.500 15/08/2019 00:10:00,2.00,17.500 15/08/2019 00:10:12,2.00,17.516 15/08/2019 00:10:24,1.93,17.516 15/08/2019 00:10:36,1.87,17.516 15/08/2019 00:10:48,1.93,17.516 15/08/2019 00:11:00,2.00,17.516 15/08/2019 00:11:12,1.93,17.516 15/08/2019 00:11:24,1.93,17.516 15/08/2019 00:11:36,1.93,17.516 15/08/2019 00:11:48,1.93,17.516 15/08/2019 00:12:00,1.87,17.516 15/08/2019 00:12:12,1.93,17.516 15/08/2019 00:12:24,1.93,17.516 15/08/2019 00:12:36,2.00,17.516 15/08/2019 00:12:48,1.93,17.516 15/08/2019 00:13:00,1.93,17.516 15/08/2019 00:13:12,1.87,17.516 15/08/2019 00:13:24,1.93,17.516 15/08/2019 00:13:36,1.87,17.516 15/08/2019 00:13:48,1.87,17.516 15/08/2019 00:14:00,1.93,17.500 15/08/2019 00:14:12,1.87,17.500 15/08/2019 00:14:24,1.93,17.516 15/08/2019 00:14:36,1.93,17.516 15/08/2019 00:14:48,1.87,17.516 15/08/2019 00:15:00,1.93,17.516 15/08/2019 00:15:12,1.93,17.516 15/08/2019 00:15:24,1.87,17.516 15/08/2019 00:15:36,1.93,17.516 15/08/2019 00:15:48,1.93,17.516 15/08/2019 00:16:00,1.93,17.516 15/08/2019 00:16:12,1.93,17.516 15/08/2019 00:16:24,1.93,17.516 15/08/2019 00:16:36,1.93,17.516 15/08/2019 00:16:48,1.93,17.516 15/08/2019 00:17:00,1.93,17.516 15/08/2019 00:17:12,1.93,17.516 15/08/2019 00:17:24,1.93,17.516 15/08/2019 00:17:36,2.00,17.516 15/08/2019 00:17:48,1.93,17.516 15/08/2019 00:18:00,2.00,17.516 15/08/2019 00:18:12,1.93,17.516 15/08/2019 00:18:24,1.93,17.516 15/08/2019 00:18:36,1.93,17.516 15/08/2019 00:18:48,1.93,17.516 15/08/2019 00:19:00,1.93,17.500 15/08/2019 00:19:12,1.93,17.516 15/08/2019 00:19:24,1.93,17.516 15/08/2019 00:19:36,1.87,17.516 15/08/2019 00:19:48,1.93,17.500 15/08/2019 00:20:00,1.93,17.500 15/08/2019 00:20:12,1.87,17.500 15/08/2019 00:20:24,1.87,17.516 15/08/2019 00:20:36,1.93,17.516 15/08/2019 00:20:48,1.87,17.516 15/08/2019 00:21:00,1.87,17.500 15/08/2019 00:21:12,1.93,17.516 15/08/2019 00:21:24,1.93,17.516 15/08/2019 00:21:36,1.93,17.516 15/08/2019 00:21:48,1.87,17.500 15/08/2019 00:22:00,1.87,17.500 15/08/2019 00:22:12,1.87,17.500 15/08/2019 00:22:24,1.93,17.500 15/08/2019 00:22:36,1.87,17.500 15/08/2019 00:22:48,1.87,17.500 15/08/2019 00:23:00,1.87,17.500 15/08/2019 00:23:12,1.93,17.516 15/08/2019 00:23:24,1.93,17.516 15/08/2019 00:23:36,1.93,17.516 15/08/2019 00:23:48,1.93,17.516 15/08/2019 00:24:00,1.93,17.516 15/08/2019 00:24:12,1.87,17.516 15/08/2019 00:24:24,1.93,17.516 15/08/2019 00:24:36,1.93,17.516 15/08/2019 00:24:48,1.93,17.516 15/08/2019 00:25:00,1.87,17.516 15/08/2019 00:25:12,1.87,17.516 15/08/2019 00:25:24,1.93,17.516 15/08/2019 00:25:36,1.87,17.516 15/08/2019 00:25:48,1.87,17.516 15/08/2019 00:26:00,1.93,17.516 15/08/2019 00:26:12,1.93,17.516 15/08/2019 00:26:24,1.93,17.516 15/08/2019 00:26:36,1.93,17.516 15/08/2019 00:26:48,1.93,17.516 15/08/2019 00:27:00,1.93,17.516 15/08/2019 00:27:12,1.93,17.516 15/08/2019 00:27:24,1.87,17.516 15/08/2019 00:27:36,1.93,17.516 15/08/2019 00:27:48,1.93,17.516 15/08/2019 00:28:00,1.87,17.516 15/08/2019 00:28:12,1.93,17.516 15/08/2019 00:28:24,1.93,17.516 15/08/2019 00:28:36,1.93,17.516 15/08/2019 00:28:48,1.87,17.516 15/08/2019 00:29:00,1.93,17.516 15/08/2019 00:29:12,1.93,17.516 15/08/2019 00:29:24,1.87,17.516 15/08/2019 00:29:36,1.93,17.516 15/08/2019 00:29:48,1.93,17.516 15/08/2019 00:30:00,1.93,17.516 15/08/2019 00:30:12,1.93,17.516 15/08/2019 00:30:24,1.87,17.516 15/08/2019 00:30:36,1.93,17.516 15/08/2019 00:30:48,1.93,17.516 15/08/2019 00:31:00,1.87,17.516 15/08/2019 00:31:12,1.87,17.516 15/08/2019 00:31:24,1.93,17.516 15/08/2019 00:31:36,1.87,17.516 15/08/2019 00:31:48,1.93,17.516 15/08/2019 00:32:00,1.93,17.516 15/08/2019 00:32:12,1.87,17.516 15/08/2019 00:32:24,1.93,17.516 15/08/2019 00:32:36,1.93,17.516 15/08/2019 00:32:48,1.93,17.516 15/08/2019 00:33:00,1.93,17.516 15/08/2019 00:33:12,1.93,17.516 15/08/2019 00:33:24,1.93,17.516 15/08/2019 00:33:36,1.87,17.516 15/08/2019 00:33:48,1.93,17.516 15/08/2019 00:34:00,1.93,17.516 15/08/2019 00:34:12,1.93,17.516 15/08/2019 00:34:24,1.93,17.516 15/08/2019 00:34:36,1.93,17.516 15/08/2019 00:34:48,1.93,17.516 15/08/2019 00:35:00,1.93,17.516 15/08/2019 00:35:12,1.93,17.516 15/08/2019 00:35:24,1.87,17.516 15/08/2019 00:35:36,1.93,17.516 15/08/2019 00:35:48,1.93,17.516 15/08/2019 00:36:00,1.93,17.516 15/08/2019 00:36:12,1.93,17.516 15/08/2019 00:36:24,1.93,17.516 15/08/2019 00:36:36,1.87,17.516 15/08/2019 00:36:48,1.93,17.516 15/08/2019 00:37:00,1.93,17.516 15/08/2019 00:37:12,1.93,17.516 15/08/2019 00:37:24,1.87,17.516 15/08/2019 00:37:36,1.93,17.516 15/08/2019 00:37:48,1.87,17.516 15/08/2019 00:38:00,1.93,17.516 15/08/2019 00:38:12,1.93,17.516 15/08/2019 00:38:24,1.93,17.516 15/08/2019 00:38:36,1.87,17.516 15/08/2019 00:38:48,1.93,17.516 15/08/2019 00:39:00,1.93,17.516 15/08/2019 00:39:12,1.87,17.516 15/08/2019 00:39:24,1.93,17.516 15/08/2019 00:39:36,1.87,17.516 15/08/2019 00:39:48,1.93,17.516 15/08/2019 00:40:00,1.93,17.516 15/08/2019 00:40:12,1.93,17.516 15/08/2019 00:40:24,1.93,17.516 15/08/2019 00:40:36,1.87,17.516 15/08/2019 00:40:48,1.93,17.516 15/08/2019 00:41:00,1.93,17.516 15/08/2019 00:41:12,1.87,17.516 15/08/2019 00:41:24,1.87,17.516 15/08/2019 00:41:36,1.93,17.516 15/08/2019 00:41:48,1.93,17.516 15/08/2019 00:42:00,1.93,17.516 15/08/2019 00:42:12,1.87,17.516 15/08/2019 00:42:24,1.87,17.516 15/08/2019 00:42:36,1.87,17.516 15/08/2019 00:42:48,1.87,17.516 15/08/2019 00:43:00,1.93,17.516 15/08/2019 00:43:12,1.93,17.516 15/08/2019 00:43:24,1.87,17.516 15/08/2019 00:43:36,1.93,17.516 15/08/2019 00:43:48,1.87,17.516 15/08/2019 00:44:00,1.93,17.516 15/08/2019 00:44:12,1.93,17.516 15/08/2019 00:44:24,1.93,17.516 15/08/2019 00:44:36,1.93,17.516 15/08/2019 00:44:48,1.93,17.516 15/08/2019 00:45:00,1.87,17.516 15/08/2019 00:45:12,1.93,17.516 15/08/2019 00:45:24,1.87,17.516 15/08/2019 00:45:36,1.93,17.516 15/08/2019 00:45:48,1.93,17.516 15/08/2019 00:46:00,1.87,17.516 15/08/2019 00:46:12,1.87,17.516 15/08/2019 00:46:24,1.93,17.516 15/08/2019 00:46:36,1.93,17.516 15/08/2019 00:46:48,1.93,17.516 15/08/2019 00:47:00,1.93,17.516 15/08/2019 00:47:12,1.87,17.516 15/08/2019 00:47:24,1.93,17.516 15/08/2019 00:47:36,1.87,17.516 15/08/2019 00:47:48,1.93,17.516 15/08/2019 00:48:00,1.93,17.516 15/08/2019 00:48:12,1.93,17.516 15/08/2019 00:48:24,1.93,17.516 15/08/2019 00:48:36,1.87,17.516 15/08/2019 00:48:48,1.93,17.516 15/08/2019 00:49:00,1.93,17.516 15/08/2019 00:49:12,1.87,17.516 15/08/2019 00:49:24,1.93,17.516 15/08/2019 00:49:36,1.93,17.516 15/08/2019 00:49:48,1.87,17.516 15/08/2019 00:50:00,1.93,17.516 15/08/2019 00:50:12,1.93,17.516 15/08/2019 00:50:24,1.93,17.516 15/08/2019 00:50:36,1.93,17.516 15/08/2019 00:50:48,1.93,17.516 15/08/2019 00:51:00,1.93,17.516 15/08/2019 00:51:12,1.93,17.516 15/08/2019 00:51:24,1.93,17.516 15/08/2019 00:51:36,1.93,17.516 15/08/2019 00:51:48,1.93,17.516 15/08/2019 00:52:00,1.93,17.516 15/08/2019 00:52:12,1.93,17.516 15/08/2019 00:52:24,1.87,17.516 15/08/2019 00:52:36,1.93,17.516 15/08/2019 00:52:48,1.93,17.516 15/08/2019 00:53:00,1.93,17.516 15/08/2019 00:53:12,1.93,17.516 15/08/2019 00:53:24,1.93,17.516 15/08/2019 00:53:36,1.87,17.516 15/08/2019 00:53:48,1.87,17.516 15/08/2019 00:54:00,1.93,17.516 15/08/2019 00:54:12,1.93,17.516 15/08/2019 00:54:24,1.93,17.516 15/08/2019 00:54:36,1.87,17.516 15/08/2019 00:54:48,1.93,17.516 15/08/2019 00:55:00,1.87,17.516 15/08/2019 00:55:12,1.87,17.516 15/08/2019 00:55:24,1.93,17.516 15/08/2019 00:55:36,1.93,17.516 15/08/2019 00:55:48,1.93,17.516 15/08/2019 00:56:00,1.87,17.516 15/08/2019 00:56:12,1.87,17.516 15/08/2019 00:56:24,1.87,17.516 15/08/2019 00:56:36,1.87,17.500 15/08/2019 00:56:48,1.93,17.516 15/08/2019 00:57:00,1.93,17.516 15/08/2019 00:57:12,2.00,17.516 15/08/2019 00:57:24,1.87,17.516 15/08/2019 00:57:36,1.93,17.516 15/08/2019 00:57:48,1.87,17.516 15/08/2019 00:58:00,1.93,17.516 15/08/2019 00:58:12,1.87,17.516 15/08/2019 00:58:24,1.93,17.516 15/08/2019 00:58:36,1.93,17.516 15/08/2019 00:58:48,1.87,17.516 15/08/2019 00:59:00,1.87,17.516 15/08/2019 00:59:12,1.87,17.500 15/08/2019 00:59:24,2.06,17.422 15/08/2019 00:59:36,2.06,17.469 15/08/2019 00:59:48,2.06,17.469 15/08/2019 01:00:00,2.06,17.469 15/08/2019 01:00:12,1.93,17.500 15/08/2019 01:00:24,1.93,17.500 15/08/2019 01:00:36,1.87,17.516 15/08/2019 01:00:48,1.87,17.516 15/08/2019 01:01:00,1.93,17.516 15/08/2019 01:01:12,1.87,17.516 15/08/2019 01:01:24,1.87,17.516 15/08/2019 01:01:36,1.87,17.516 15/08/2019 01:01:48,1.87,17.500 15/08/2019 01:02:00,1.93,17.516 15/08/2019 01:02:12,1.87,17.516 15/08/2019 01:02:24,1.87,17.516 15/08/2019 01:02:36,1.93,17.516 15/08/2019 01:02:48,1.93,17.516 15/08/2019 01:03:00,1.87,17.516 15/08/2019 01:03:12,1.87,17.500 15/08/2019 01:03:24,1.87,17.500 15/08/2019 01:03:36,1.87,17.516 15/08/2019 01:03:48,1.87,17.516 15/08/2019 01:04:00,1.93,17.516 15/08/2019 01:04:12,1.93,17.516 15/08/2019 01:04:24,1.93,17.516 15/08/2019 01:04:36,1.93,17.516 15/08/2019 01:04:48,1.87,17.516 15/08/2019 01:05:00,1.93,17.516 15/08/2019 01:05:12,1.87,17.516 15/08/2019 01:05:24,1.93,17.516 15/08/2019 01:05:36,1.87,17.516 15/08/2019 01:05:48,1.87,17.516 15/08/2019 01:06:00,1.87,17.516 15/08/2019 01:06:12,1.93,17.516 15/08/2019 01:06:24,1.87,17.516 15/08/2019 01:06:36,1.87,17.516 15/08/2019 01:06:48,1.87,17.516 15/08/2019 01:07:00,1.87,17.516 15/08/2019 01:07:12,1.93,17.516 15/08/2019 01:07:24,1.87,17.516 15/08/2019 01:07:36,1.81,17.516 15/08/2019 01:07:48,1.87,17.516 15/08/2019 01:08:00,1.87,17.516 15/08/2019 01:08:12,1.93,17.516 15/08/2019 01:08:24,1.87,17.516 15/08/2019 01:08:36,1.93,17.516 15/08/2019 01:08:48,1.93,17.516 15/08/2019 01:09:00,1.93,17.516 15/08/2019 01:09:12,1.87,17.516 15/08/2019 01:09:24,1.87,17.516 15/08/2019 01:09:36,1.93,17.516 15/08/2019 01:09:48,1.93,17.516 15/08/2019 01:10:00,1.87,17.500 15/08/2019 01:10:12,1.87,17.500 15/08/2019 01:10:24,1.87,17.500 15/08/2019 01:10:36,1.87,17.500 15/08/2019 01:10:48,1.87,17.500 15/08/2019 01:11:00,2.06,17.469 15/08/2019 01:11:12,2.06,17.422 15/08/2019 01:11:24,2.06,17.469 15/08/2019 01:11:36,1.87,17.500 15/08/2019 01:11:48,2.06,17.469 15/08/2019 01:12:00,2.06,17.469 15/08/2019 01:12:12,2.06,17.453 15/08/2019 01:12:24,2.18,17.469 15/08/2019 01:12:36,1.93,17.500 15/08/2019 01:12:48,1.87,17.500 15/08/2019 01:13:00,1.87,17.500 15/08/2019 01:13:12,1.87,17.500 15/08/2019 01:13:24,1.87,17.516 15/08/2019 01:13:36,1.87,17.516 15/08/2019 01:13:48,1.87,17.500 15/08/2019 01:14:00,1.87,17.500 15/08/2019 01:14:12,1.87,17.500 15/08/2019 01:14:24,1.93,17.500 15/08/2019 01:14:36,1.87,17.516 15/08/2019 01:14:48,1.87,17.516 15/08/2019 01:15:00,1.87,17.516 15/08/2019 01:15:12,1.93,17.516 15/08/2019 01:15:24,1.87,17.516 15/08/2019 01:15:36,1.93,17.516 15/08/2019 01:15:48,2.06,17.453 15/08/2019 01:16:00,2.18,17.422 15/08/2019 01:16:12,2.37,17.766 15/08/2019 01:16:24,2.50,18.563 15/08/2019 01:16:36,2.37,19.547 15/08/2019 01:16:48,2.75,20.313 15/08/2019 01:17:00,2.93,21.188 15/08/2019 01:17:12,3.06,22.172 15/08/2019 01:17:24,3.18,23.031 15/08/2019 01:17:36,3.18,23.797 15/08/2019 01:17:48,3.43,24.422 15/08/2019 01:18:00,3.56,24.984 15/08/2019 01:18:12,3.50,25.453 15/08/2019 01:18:24,3.56,25.656 15/08/2019 01:18:36,3.68,25.953 15/08/2019 01:18:48,3.31,26.063 15/08/2019 01:19:00,3.56,25.359 15/08/2019 01:19:12,3.68,25.656 15/08/2019 01:19:24,3.75,26.063 15/08/2019 01:19:36,3.81,26.438 15/08/2019 01:19:48,4.00,26.750 15/08/2019 01:20:00,3.75,26.781 15/08/2019 01:20:12,3.93,26.797 15/08/2019 01:20:24,4.06,26.969 15/08/2019 01:20:36,4.12,27.219 15/08/2019 01:20:48,4.18,27.453 15/08/2019 01:21:00,4.31,27.609 15/08/2019 01:21:12,4.37,27.797 15/08/2019 01:21:24,4.43,28.016 15/08/2019 01:21:36,4.43,28.156 15/08/2019 01:21:48,4.50,28.313 15/08/2019 01:22:00,4.50,28.453 15/08/2019 01:22:12,4.68,28.547 15/08/2019 01:22:24,4.68,28.672 15/08/2019 01:22:36,4.68,28.750 15/08/2019 01:22:48,4.68,28.703 15/08/2019 01:23:00,4.56,28.656 15/08/2019 01:23:12,4.56,28.500 15/08/2019 01:23:24,4.37,28.391 15/08/2019 01:23:36,4.43,28.391 15/08/2019 01:23:48,4.43,28.406 15/08/2019 01:24:00,4.37,28.500 15/08/2019 01:24:12,4.25,28.172 15/08/2019 01:24:24,4.31,28.203 15/08/2019 01:24:36,4.37,28.344 15/08/2019 01:24:48,4.62,28.578 15/08/2019 01:25:00,4.68,28.766 15/08/2019 01:25:12,4.75,28.984 15/08/2019 01:25:24,4.62,29.141 15/08/2019 01:25:36,4.68,29.391 15/08/2019 01:25:48,4.75,29.484 15/08/2019 01:26:00,5.06,29.656 15/08/2019 01:26:12,5.06,29.813 15/08/2019 01:26:24,5.06,29.938 15/08/2019 01:26:36,5.06,30.063 15/08/2019 01:26:48,5.06,30.109 15/08/2019 01:27:00,5.06,30.188 15/08/2019 01:27:12,5.00,30.156 15/08/2019 01:27:24,5.06,30.109 15/08/2019 01:27:36,5.06,30.156 15/08/2019 01:27:48,5.06,30.156 15/08/2019 01:28:00,5.06,30.156 15/08/2019 01:28:12,5.06,30.250 15/08/2019 01:28:24,5.06,30.297 15/08/2019 01:28:36,5.06,30.297 15/08/2019 01:28:48,5.06,30.406 15/08/2019 01:29:00,5.37,30.500 15/08/2019 01:29:12,5.06,30.469 15/08/2019 01:29:24,5.12,30.469 15/08/2019 01:29:36,5.37,30.500 15/08/2019 01:29:48,5.43,30.547 15/08/2019 01:30:00,5.43,30.594 15/08/2019 01:30:12,5.43,30.547 15/08/2019 01:30:24,5.37,30.547 15/08/2019 01:30:36,5.43,30.547 15/08/2019 01:30:48,5.43,30.516 15/08/2019 01:31:00,5.43,30.516 15/08/2019 01:31:12,5.25,30.641 15/08/2019 01:31:24,5.06,30.344 15/08/2019 01:31:36,5.06,30.375 15/08/2019 01:31:48,5.06,30.375 15/08/2019 01:32:00,5.06,30.422 15/08/2019 01:32:12,5.06,30.453 15/08/2019 01:32:24,5.06,30.469 15/08/2019 01:32:36,5.06,30.469 15/08/2019 01:32:48,5.06,30.375 15/08/2019 01:33:00,5.06,30.297 15/08/2019 01:33:12,5.12,30.328 15/08/2019 01:33:24,5.37,30.500 15/08/2019 01:33:36,5.37,30.500 15/08/2019 01:33:48,5.43,30.563 15/08/2019 01:34:00,5.43,30.516 15/08/2019 01:34:12,5.43,30.516 15/08/2019 01:34:24,5.37,30.516 15/08/2019 01:34:36,5.43,30.563 15/08/2019 01:34:48,5.43,30.563 15/08/2019 01:35:00,5.43,30.641 15/08/2019 01:35:12,5.37,30.641 15/08/2019 01:35:24,5.43,30.641 15/08/2019 01:35:36,5.43,30.688 15/08/2019 01:35:48,5.50,30.734 15/08/2019 01:36:00,5.43,30.734 15/08/2019 01:36:12,5.00,30.594 15/08/2019 01:36:24,4.62,29.344 15/08/2019 01:36:36,4.68,29.219 15/08/2019 01:36:48,4.68,29.188 15/08/2019 01:37:00,4.56,28.578 15/08/2019 01:37:12,4.62,28.625 15/08/2019 01:37:24,4.62,28.766 15/08/2019 01:37:36,4.62,28.859 15/08/2019 01:37:48,4.68,28.984 15/08/2019 01:38:00,4.62,29.000 15/08/2019 01:38:12,4.43,28.953 15/08/2019 01:38:24,4.62,28.797 15/08/2019 01:38:36,4.68,28.797 15/08/2019 01:38:48,4.68,28.797 15/08/2019 01:39:00,4.68,28.859 15/08/2019 01:39:12,4.68,28.938 15/08/2019 01:39:24,4.75,29.047 15/08/2019 01:39:36,4.68,29.094 15/08/2019 01:39:48,4.75,29.094 15/08/2019 01:40:00,4.68,29.094 15/08/2019 01:40:12,4.75,29.141 15/08/2019 01:40:24,4.75,29.250 15/08/2019 01:40:36,4.81,29.313 15/08/2019 01:40:48,4.81,29.406 15/08/2019 01:41:00,5.00,29.531 15/08/2019 01:41:12,4.87,29.656 15/08/2019 01:41:24,4.62,28.938 15/08/2019 01:41:36,4.62,28.984 15/08/2019 01:41:48,4.68,29.078 15/08/2019 01:42:00,4.75,29.141 15/08/2019 01:42:12,4.43,29.188 15/08/2019 01:42:24,4.62,28.984 15/08/2019 01:42:36,4.68,28.953 15/08/2019 01:42:48,4.68,28.953 15/08/2019 01:43:00,3.87,28.250 15/08/2019 01:43:12,4.25,27.703 15/08/2019 01:43:24,4.31,27.969 15/08/2019 01:43:36,4.37,28.125 15/08/2019 01:43:48,4.31,28.266 15/08/2019 01:44:00,4.00,27.891 15/08/2019 01:44:12,4.25,27.609 15/08/2019 01:44:24,4.31,27.781 15/08/2019 01:44:36,4.25,27.938 15/08/2019 01:44:48,4.25,27.703 15/08/2019 01:45:00,4.31,27.891 15/08/2019 01:45:12,4.37,28.078 15/08/2019 01:45:24,4.37,28.219 15/08/2019 01:45:36,4.43,28.359 15/08/2019 01:45:48,4.43,28.484 15/08/2019 01:46:00,4.62,28.594 15/08/2019 01:46:12,4.62,28.703 15/08/2019 01:46:24,4.62,28.766 15/08/2019 01:46:36,4.68,28.891 15/08/2019 01:46:48,4.68,28.984 15/08/2019 01:47:00,3.81,27.891 15/08/2019 01:47:12,4.12,27.422 15/08/2019 01:47:24,4.31,27.734 15/08/2019 01:47:36,4.31,28.016 15/08/2019 01:47:48,4.37,28.219 15/08/2019 01:48:00,4.43,28.438 15/08/2019 01:48:12,4.56,28.531 15/08/2019 01:48:24,4.62,28.625 15/08/2019 01:48:36,4.62,28.766 15/08/2019 01:48:48,4.50,28.891 15/08/2019 01:49:00,4.25,27.891 15/08/2019 01:49:12,4.31,27.984 15/08/2019 01:49:24,4.37,28.250 15/08/2019 01:49:36,4.37,28.438 15/08/2019 01:49:48,4.62,28.625 15/08/2019 01:50:00,4.56,28.766 15/08/2019 01:50:12,4.62,28.844 15/08/2019 01:50:24,4.68,28.938 15/08/2019 01:50:36,4.56,28.844 15/08/2019 01:50:48,4.00,28.109 15/08/2019 01:51:00,4.25,27.688 15/08/2019 01:51:12,4.31,27.828 15/08/2019 01:51:24,4.31,27.984 15/08/2019 01:51:36,4.37,28.156 15/08/2019 01:51:48,4.37,28.266 15/08/2019 01:52:00,4.43,28.406 15/08/2019 01:52:12,4.50,28.500 15/08/2019 01:52:24,4.50,28.531 15/08/2019 01:52:36,3.81,28.297 15/08/2019 01:52:48,4.25,27.609 15/08/2019 01:53:00,4.31,27.797 15/08/2019 01:53:12,4.31,28.016 15/08/2019 01:53:24,4.31,28.203 15/08/2019 01:53:36,4.37,28.359 15/08/2019 01:53:48,4.62,28.500 15/08/2019 01:54:00,4.43,28.703 15/08/2019 01:54:12,3.50,28.359 15/08/2019 01:54:24,1.87,23.719 15/08/2019 01:54:36,2.06,21.125 15/08/2019 01:54:48,1.87,19.609 15/08/2019 01:55:00,2.00,18.688 15/08/2019 01:55:12,2.00,18.203 15/08/2019 01:55:24,2.00,17.875 15/08/2019 01:55:36,2.00,17.688 15/08/2019 01:55:48,1.93,17.563 15/08/2019 01:56:00,2.00,17.500 15/08/2019 01:56:12,2.00,17.516 15/08/2019 01:56:24,2.18,17.406 15/08/2019 01:56:36,2.18,17.344 15/08/2019 01:56:48,2.25,17.406 15/08/2019 01:57:00,2.18,17.453 15/08/2019 01:57:12,2.18,17.469 15/08/2019 01:57:24,1.93,17.500 15/08/2019 01:57:36,2.00,17.500 15/08/2019 01:57:48,1.93,17.500 15/08/2019 01:58:00,1.93,17.516 15/08/2019 01:58:12,1.93,17.516 15/08/2019 01:58:24,1.93,17.500 15/08/2019 01:58:36,2.18,17.469 15/08/2019 01:58:48,2.18,17.469 15/08/2019 01:59:00,2.18,17.469 15/08/2019 01:59:12,2.06,17.453 15/08/2019 01:59:24,2.18,17.469 15/08/2019 01:59:36,2.18,17.469 15/08/2019 01:59:48,1.93,17.500 15/08/2019 02:00:00,1.87,17.500 15/08/2019 02:00:12,1.93,17.500 15/08/2019 02:00:24,1.93,17.500 15/08/2019 02:00:36,1.87,17.516 15/08/2019 02:00:48,2.06,17.469 15/08/2019 02:01:00,2.06,17.422 15/08/2019 02:01:12,2.18,17.453 15/08/2019 02:01:24,2.06,17.469 15/08/2019 02:01:36,1.87,17.500 15/08/2019 02:01:48,1.87,17.500 15/08/2019 02:02:00,2.06,17.469 15/08/2019 02:02:12,2.06,17.469 15/08/2019 02:02:24,1.87,17.500 15/08/2019 02:02:36,1.93,17.500 15/08/2019 02:02:48,1.87,17.500 15/08/2019 02:03:00,1.93,17.500 15/08/2019 02:03:12,1.87,17.500 15/08/2019 02:03:24,1.87,17.500 15/08/2019 02:03:36,1.87,17.516 15/08/2019 02:03:48,1.93,17.516 15/08/2019 02:04:00,1.87,17.500 15/08/2019 02:04:12,1.93,17.500 15/08/2019 02:04:24,1.87,17.500 15/08/2019 02:04:36,1.93,17.516 15/08/2019 02:04:48,1.93,17.500 15/08/2019 02:05:00,1.87,17.500 15/08/2019 02:05:12,1.93,17.500 15/08/2019 02:05:24,1.93,17.500 15/08/2019 02:05:36,1.87,17.500 15/08/2019 02:05:48,1.93,17.516 15/08/2019 02:06:00,1.93,17.500 15/08/2019 02:06:12,1.93,17.516 15/08/2019 02:06:24,1.87,17.500 15/08/2019 02:06:36,1.93,17.516 15/08/2019 02:06:48,1.87,17.516 15/08/2019 02:07:00,1.87,17.500 15/08/2019 02:07:12,1.93,17.500 15/08/2019 02:07:24,1.87,17.516 15/08/2019 02:07:36,1.87,17.516 15/08/2019 02:07:48,1.87,17.500 15/08/2019 02:08:00,1.87,17.500 15/08/2019 02:08:12,1.87,17.500 15/08/2019 02:08:24,1.87,17.500 15/08/2019 02:08:36,2.06,17.453 15/08/2019 02:08:48,2.43,17.672 15/08/2019 02:09:00,2.87,18.547 15/08/2019 02:09:12,3.00,19.719 15/08/2019 02:09:24,3.06,20.938 15/08/2019 02:09:36,3.18,22.000 15/08/2019 02:09:48,2.43,22.641 15/08/2019 02:10:00,2.81,22.266 15/08/2019 02:10:12,3.18,22.844 15/08/2019 02:10:24,3.31,23.719 15/08/2019 02:10:36,3.43,24.453 15/08/2019 02:10:48,3.62,25.094 15/08/2019 02:11:00,3.68,25.656 15/08/2019 02:11:12,3.81,26.109 15/08/2019 02:11:24,4.00,26.547 15/08/2019 02:11:36,4.06,26.969 15/08/2019 02:11:48,4.06,27.328 15/08/2019 02:12:00,4.25,27.594 15/08/2019 02:12:12,4.31,27.875 15/08/2019 02:12:24,4.31,28.078 15/08/2019 02:12:36,4.31,28.219 15/08/2019 02:12:48,4.31,28.297 15/08/2019 02:13:00,4.37,28.406 15/08/2019 02:13:12,4.37,28.484 15/08/2019 02:13:24,4.56,28.578 15/08/2019 02:13:36,4.56,28.656 15/08/2019 02:13:48,4.62,28.750 15/08/2019 02:14:00,4.62,28.844 15/08/2019 02:14:12,4.68,28.891 15/08/2019 02:14:24,4.25,28.766 15/08/2019 02:14:36,4.37,28.359 15/08/2019 02:14:48,4.56,28.531 15/08/2019 02:15:00,4.56,28.656 15/08/2019 02:15:12,4.50,28.750 15/08/2019 02:15:24,4.56,28.703 15/08/2019 02:15:36,4.62,28.766 15/08/2019 02:15:48,4.62,28.813 15/08/2019 02:16:00,4.62,28.859 15/08/2019 02:16:12,4.68,28.906 15/08/2019 02:16:24,4.68,28.984 15/08/2019 02:16:36,4.68,29.078 15/08/2019 02:16:48,4.68,29.125 15/08/2019 02:17:00,4.37,28.703 15/08/2019 02:17:12,4.50,28.625 15/08/2019 02:17:24,4.12,28.656 15/08/2019 02:17:36,4.18,27.703 15/08/2019 02:17:48,4.25,27.828 15/08/2019 02:18:00,4.25,27.969 15/08/2019 02:18:12,4.25,28.063 15/08/2019 02:18:24,3.75,27.734 15/08/2019 02:18:36,3.81,27.281 15/08/2019 02:18:48,3.93,27.313 15/08/2019 02:19:00,4.06,27.422 15/08/2019 02:19:12,4.25,27.594 15/08/2019 02:19:24,4.31,27.828 15/08/2019 02:19:36,4.37,28.078 15/08/2019 02:19:48,4.37,28.344 15/08/2019 02:20:00,4.56,28.531 15/08/2019 02:20:12,4.56,28.594 15/08/2019 02:20:24,4.62,28.719 15/08/2019 02:20:36,4.62,28.859 15/08/2019 02:20:48,4.68,29.000 15/08/2019 02:21:00,4.68,29.125 15/08/2019 02:21:12,4.75,29.250 15/08/2019 02:21:24,4.75,29.359 15/08/2019 02:21:36,4.75,29.453 15/08/2019 02:21:48,4.93,29.500 15/08/2019 02:22:00,4.06,28.406 15/08/2019 02:22:12,3.87,27.828 15/08/2019 02:22:24,4.18,27.516 15/08/2019 02:22:36,4.25,27.688 15/08/2019 02:22:48,4.25,27.875 15/08/2019 02:23:00,4.31,28.031 15/08/2019 02:23:12,4.31,28.219 15/08/2019 02:23:24,4.37,28.359 15/08/2019 02:23:36,4.56,28.547 15/08/2019 02:23:48,4.56,28.672 15/08/2019 02:24:00,4.56,28.766 15/08/2019 02:24:12,4.62,28.891 15/08/2019 02:24:24,4.62,28.984 15/08/2019 02:24:36,4.62,29.031 15/08/2019 02:24:48,4.62,29.078 15/08/2019 02:25:00,4.62,29.094 15/08/2019 02:25:12,4.62,29.141 15/08/2019 02:25:24,4.62,29.219 15/08/2019 02:25:36,4.62,29.266 15/08/2019 02:25:48,4.31,29.125 15/08/2019 02:26:00,4.50,28.797 15/08/2019 02:26:12,4.50,28.703 15/08/2019 02:26:24,4.56,28.672 15/08/2019 02:26:36,4.62,28.750 15/08/2019 02:26:48,4.62,28.813 15/08/2019 02:27:00,4.62,28.844 15/08/2019 02:27:12,4.00,28.156 15/08/2019 02:27:24,4.25,27.938 15/08/2019 02:27:36,4.31,28.125 15/08/2019 02:27:48,4.31,28.266 15/08/2019 02:28:00,4.37,28.438 15/08/2019 02:28:12,4.56,28.547 15/08/2019 02:28:24,4.37,28.531 15/08/2019 02:28:36,4.25,28.359 15/08/2019 02:28:48,4.31,28.359 15/08/2019 02:29:00,4.37,28.438 15/08/2019 02:29:12,4.56,28.578 15/08/2019 02:29:24,4.62,28.703 15/08/2019 02:29:36,4.56,28.859 15/08/2019 02:29:48,4.37,28.844 15/08/2019 02:30:00,4.18,28.656 15/08/2019 02:30:12,4.25,28.016 15/08/2019 02:30:24,4.31,28.156 15/08/2019 02:30:36,4.18,28.219 15/08/2019 02:30:48,4.31,28.297 15/08/2019 02:31:00,4.31,28.359 15/08/2019 02:31:12,4.37,28.453 15/08/2019 02:31:24,4.56,28.578 15/08/2019 02:31:36,4.62,28.703 15/08/2019 02:31:48,4.62,28.844 15/08/2019 02:32:00,4.62,28.906 15/08/2019 02:32:12,4.68,29.031 15/08/2019 02:32:24,4.68,29.141 15/08/2019 02:32:36,4.68,29.219 15/08/2019 02:32:48,3.87,29.188 15/08/2019 02:33:00,3.87,27.266 15/08/2019 02:33:12,4.00,27.266 15/08/2019 02:33:24,4.18,27.516 15/08/2019 02:33:36,4.25,27.781 15/08/2019 02:33:48,4.25,28.016 15/08/2019 02:34:00,4.31,28.156 15/08/2019 02:34:12,4.31,28.250 15/08/2019 02:34:24,4.31,28.359 15/08/2019 02:34:36,4.37,28.484 15/08/2019 02:34:48,4.56,28.625 15/08/2019 02:35:00,4.56,28.719 15/08/2019 02:35:12,4.62,28.813 15/08/2019 02:35:24,4.62,28.906 15/08/2019 02:35:36,4.62,28.984 15/08/2019 02:35:48,4.62,29.031 15/08/2019 02:36:00,4.56,29.031 15/08/2019 02:36:12,4.62,28.953 15/08/2019 02:36:24,4.50,28.813 15/08/2019 02:36:36,4.50,28.719 15/08/2019 02:36:48,4.43,28.703 15/08/2019 02:37:00,4.56,28.625 15/08/2019 02:37:12,4.56,28.703 15/08/2019 02:37:24,4.62,28.797 15/08/2019 02:37:36,4.68,28.891 15/08/2019 02:37:48,4.68,29.000 15/08/2019 02:38:00,4.56,29.047 15/08/2019 02:38:12,4.68,29.047 15/08/2019 02:38:24,4.37,29.125 15/08/2019 02:38:36,4.18,28.203 15/08/2019 02:38:48,4.31,28.172 15/08/2019 02:39:00,4.31,28.313 15/08/2019 02:39:12,4.56,28.500 15/08/2019 02:39:24,4.56,28.672 15/08/2019 02:39:36,4.62,28.844 15/08/2019 02:39:48,4.62,29.000 15/08/2019 02:40:00,4.68,29.141 15/08/2019 02:40:12,4.68,29.266 15/08/2019 02:40:24,4.75,29.359 15/08/2019 02:40:36,4.75,29.453 15/08/2019 02:40:48,4.93,29.500 15/08/2019 02:41:00,4.50,29.344 15/08/2019 02:41:12,4.56,29.094 15/08/2019 02:41:24,4.68,29.094 15/08/2019 02:41:36,4.68,29.188 15/08/2019 02:41:48,4.75,29.297 15/08/2019 02:42:00,4.56,29.266 15/08/2019 02:42:12,4.06,29.078 15/08/2019 02:42:24,3.43,27.734 15/08/2019 02:42:36,2.68,24.781 15/08/2019 02:42:48,2.81,23.641 15/08/2019 02:43:00,2.87,23.563 15/08/2019 02:43:12,2.50,23.453 15/08/2019 02:43:24,3.00,23.141 15/08/2019 02:43:36,3.00,23.500 15/08/2019 02:43:48,3.18,23.797 15/08/2019 02:44:00,3.37,24.234 15/08/2019 02:44:12,3.50,24.891 15/08/2019 02:44:24,3.50,25.141 15/08/2019 02:44:36,3.00,25.344 15/08/2019 02:44:48,1.87,23.813 15/08/2019 02:45:00,1.68,20.563 15/08/2019 02:45:12,1.93,19.141 15/08/2019 02:45:24,2.00,18.391 15/08/2019 02:45:36,1.93,17.969 15/08/2019 02:45:48,2.00,17.750 15/08/2019 02:46:00,2.00,17.641 15/08/2019 02:46:12,1.87,17.578 15/08/2019 02:46:24,2.00,17.531 15/08/2019 02:46:36,1.87,17.531 15/08/2019 02:46:48,1.93,17.516 15/08/2019 02:47:00,1.87,17.516 15/08/2019 02:47:12,1.93,17.516 15/08/2019 02:47:24,1.93,17.516 15/08/2019 02:47:36,1.87,17.516 15/08/2019 02:47:48,1.87,17.500 15/08/2019 02:48:00,1.81,17.500 15/08/2019 02:48:12,2.00,17.453 15/08/2019 02:48:24,2.06,17.453 15/08/2019 02:48:36,2.06,17.469 15/08/2019 02:48:48,2.18,17.469 15/08/2019 02:49:00,1.87,17.500 15/08/2019 02:49:12,1.87,17.500 15/08/2019 02:49:24,1.87,17.500 15/08/2019 02:49:36,1.87,17.500 15/08/2019 02:49:48,1.81,17.500 15/08/2019 02:50:00,2.06,17.469 15/08/2019 02:50:12,1.87,17.500 15/08/2019 02:50:24,1.87,17.500 15/08/2019 02:50:36,1.81,17.500 15/08/2019 02:50:48,1.87,17.500 15/08/2019 02:51:00,1.81,17.500 15/08/2019 02:51:12,1.81,17.500 15/08/2019 02:51:24,1.87,17.516 15/08/2019 02:51:36,1.81,17.500 15/08/2019 02:51:48,2.00,17.469 15/08/2019 02:52:00,2.00,17.453 15/08/2019 02:52:12,2.00,17.453 15/08/2019 02:52:24,2.00,17.469 15/08/2019 02:52:36,1.87,17.500 15/08/2019 02:52:48,1.87,17.500 15/08/2019 02:53:00,1.87,17.500 15/08/2019 02:53:12,1.87,17.500 15/08/2019 02:53:24,1.87,17.516 15/08/2019 02:53:36,1.81,17.500 15/08/2019 02:53:48,1.87,17.500 15/08/2019 02:54:00,1.81,17.516 15/08/2019 02:54:12,1.87,17.516 15/08/2019 02:54:24,1.87,17.516 15/08/2019 02:54:36,1.87,17.516 15/08/2019 02:54:48,1.81,17.516 15/08/2019 02:55:00,1.87,17.516 15/08/2019 02:55:12,1.81,17.500 15/08/2019 02:55:24,1.87,17.516 15/08/2019 02:55:36,1.81,17.516 15/08/2019 02:55:48,1.81,17.500 15/08/2019 02:56:00,1.81,17.516 15/08/2019 02:56:12,1.81,17.516 15/08/2019 02:56:24,1.81,17.500 15/08/2019 02:56:36,1.81,17.500 15/08/2019 02:56:48,1.81,17.500 15/08/2019 02:57:00,1.87,17.500 15/08/2019 02:57:12,1.87,17.500 15/08/2019 02:57:24,1.81,17.500 15/08/2019 02:57:36,1.87,17.500 15/08/2019 02:57:48,1.81,17.500 15/08/2019 02:58:00,1.81,17.500 15/08/2019 02:58:12,1.81,17.500 15/08/2019 02:58:24,1.81,17.500 15/08/2019 02:58:36,1.81,17.500 15/08/2019 02:58:48,1.81,17.516 15/08/2019 02:59:00,1.81,17.500 15/08/2019 02:59:12,2.00,17.469 15/08/2019 02:59:24,2.00,17.453 15/08/2019 02:59:36,1.93,17.453 15/08/2019 02:59:48,1.93,17.422 15/08/2019 03:00:00,2.00,17.453 15/08/2019 03:00:12,2.00,17.453 15/08/2019 03:00:24,2.00,17.422 15/08/2019 03:00:36,1.93,17.422 15/08/2019 03:00:48,2.00,17.422 15/08/2019 03:01:00,2.00,17.422 15/08/2019 03:01:12,2.00,17.406 15/08/2019 03:01:24,1.93,17.391 15/08/2019 03:01:36,2.00,17.391 15/08/2019 03:01:48,2.00,17.422 15/08/2019 03:02:00,2.00,17.422 15/08/2019 03:02:12,2.00,17.453 15/08/2019 03:02:24,2.00,17.453 15/08/2019 03:02:36,2.00,17.453 15/08/2019 03:02:48,2.00,17.469 15/08/2019 03:03:00,2.00,17.469 15/08/2019 03:03:12,2.00,17.469 15/08/2019 03:03:24,1.93,17.469 15/08/2019 03:03:36,2.00,17.469 15/08/2019 03:03:48,2.00,17.469 15/08/2019 03:04:00,2.00,17.469 15/08/2019 03:04:12,1.81,17.500 15/08/2019 03:04:24,1.81,17.500 15/08/2019 03:04:36,1.81,17.500 15/08/2019 03:04:48,1.81,17.500 15/08/2019 03:05:00,1.81,17.500 15/08/2019 03:05:12,1.81,17.500 15/08/2019 03:05:24,1.81,17.500 15/08/2019 03:05:36,1.81,17.500 15/08/2019 03:05:48,1.81,17.500 15/08/2019 03:06:00,1.81,17.500 15/08/2019 03:06:12,1.81,17.500 15/08/2019 03:06:24,1.68,17.500 15/08/2019 03:06:36,1.81,17.500 15/08/2019 03:06:48,1.81,17.500 15/08/2019 03:07:00,1.81,17.516 15/08/2019 03:07:12,1.81,17.500 15/08/2019 03:07:24,1.81,17.500 15/08/2019 03:07:36,1.81,17.516 15/08/2019 03:07:48,1.87,17.500 15/08/2019 03:08:00,1.81,17.516 15/08/2019 03:08:12,1.81,17.516 15/08/2019 03:08:24,1.81,17.516 15/08/2019 03:08:36,1.81,17.516 15/08/2019 03:08:48,1.81,17.516 15/08/2019 03:09:00,1.81,17.516 15/08/2019 03:09:12,1.81,17.500 15/08/2019 03:09:24,1.81,17.516 15/08/2019 03:09:36,1.81,17.516 15/08/2019 03:09:48,1.81,17.500 15/08/2019 03:10:00,1.81,17.516 15/08/2019 03:10:12,1.81,17.500 15/08/2019 03:10:24,1.81,17.500 15/08/2019 03:10:36,1.81,17.500 15/08/2019 03:10:48,1.81,17.500 15/08/2019 03:11:00,1.81,17.500 15/08/2019 03:11:12,1.81,17.500 15/08/2019 03:11:24,1.81,17.500 15/08/2019 03:11:36,1.68,17.516 15/08/2019 03:11:48,1.81,17.500 15/08/2019 03:12:00,1.81,17.500 15/08/2019 03:12:12,1.87,17.500 15/08/2019 03:12:24,1.81,17.500 15/08/2019 03:12:36,1.81,17.500 15/08/2019 03:12:48,1.68,17.500 15/08/2019 03:13:00,1.81,17.500 15/08/2019 03:13:12,1.81,17.500 15/08/2019 03:13:24,1.81,17.500 15/08/2019 03:13:36,1.81,17.500 15/08/2019 03:13:48,1.81,17.516 15/08/2019 03:14:00,1.81,17.500 15/08/2019 03:14:12,1.81,17.500 15/08/2019 03:14:24,1.81,17.500 15/08/2019 03:14:36,1.81,17.500 15/08/2019 03:14:48,1.81,17.516 15/08/2019 03:15:00,1.81,17.516 15/08/2019 03:15:12,1.81,17.500 15/08/2019 03:15:24,1.81,17.516 15/08/2019 03:15:36,1.68,17.500 15/08/2019 03:15:48,1.81,17.516 15/08/2019 03:16:00,1.87,17.516 15/08/2019 03:16:12,1.81,17.516 15/08/2019 03:16:24,1.81,17.516 15/08/2019 03:16:36,1.81,17.516 15/08/2019 03:16:48,1.81,17.500 15/08/2019 03:17:00,1.81,17.516 15/08/2019 03:17:12,1.81,17.500 15/08/2019 03:17:24,1.81,17.516 15/08/2019 03:17:36,1.81,17.500 15/08/2019 03:17:48,1.81,17.500 15/08/2019 03:18:00,1.81,17.500 15/08/2019 03:18:12,1.81,17.500 15/08/2019 03:18:24,1.68,17.500 15/08/2019 03:18:36,1.87,17.500 15/08/2019 03:18:48,1.81,17.516 15/08/2019 03:19:00,1.81,17.516 15/08/2019 03:19:12,1.81,17.516 15/08/2019 03:19:24,1.81,17.516 15/08/2019 03:19:36,1.81,17.516 15/08/2019 03:19:48,1.81,17.500 15/08/2019 03:20:00,1.81,17.500 15/08/2019 03:20:12,1.81,17.500 15/08/2019 03:20:24,1.81,17.500 15/08/2019 03:20:36,1.81,17.500 15/08/2019 03:20:48,1.81,17.500 15/08/2019 03:21:00,1.87,17.500 15/08/2019 03:21:12,1.81,17.500 15/08/2019 03:21:24,1.68,17.500 15/08/2019 03:21:36,1.81,17.500 15/08/2019 03:21:48,1.81,17.500 15/08/2019 03:22:00,1.81,17.516 15/08/2019 03:22:12,1.81,17.500 15/08/2019 03:22:24,1.87,17.500 15/08/2019 03:22:36,1.87,17.500 15/08/2019 03:22:48,1.81,17.500 15/08/2019 03:23:00,1.81,17.500 15/08/2019 03:23:12,1.81,17.500 15/08/2019 03:23:24,1.81,17.500 15/08/2019 03:23:36,1.81,17.500 15/08/2019 03:23:48,1.81,17.500 15/08/2019 03:24:00,1.81,17.500 15/08/2019 03:24:12,1.81,17.500 15/08/2019 03:24:24,1.87,17.516 15/08/2019 03:24:36,1.87,17.500 15/08/2019 03:24:48,1.87,17.500 15/08/2019 03:25:00,1.81,17.516 15/08/2019 03:25:12,1.87,17.500 15/08/2019 03:25:24,1.87,17.516 15/08/2019 03:25:36,1.81,17.516 15/08/2019 03:25:48,1.81,17.500 15/08/2019 03:26:00,1.81,17.500 15/08/2019 03:26:12,1.81,17.500 15/08/2019 03:26:24,1.81,17.500 15/08/2019 03:26:36,1.87,17.500 15/08/2019 03:26:48,1.87,17.500 15/08/2019 03:27:00,1.87,17.500 15/08/2019 03:27:12,1.87,17.516 15/08/2019 03:27:24,1.81,17.516 15/08/2019 03:27:36,1.87,17.500 15/08/2019 03:27:48,1.87,17.500 15/08/2019 03:28:00,1.87,17.516 15/08/2019 03:28:12,1.87,17.516 15/08/2019 03:28:24,1.81,17.500 15/08/2019 03:28:36,1.81,17.516 15/08/2019 03:28:48,1.81,17.500 15/08/2019 03:29:00,1.81,17.500 15/08/2019 03:29:12,1.81,17.500 15/08/2019 03:29:24,1.81,17.516 15/08/2019 03:29:36,1.81,17.500 15/08/2019 03:29:48,1.81,17.500 15/08/2019 03:30:00,1.87,17.516 15/08/2019 03:30:12,1.87,17.500 15/08/2019 03:30:24,1.87,17.516 15/08/2019 03:30:36,1.81,17.516 15/08/2019 03:30:48,1.81,17.500 15/08/2019 03:31:00,1.81,17.516 15/08/2019 03:31:12,1.81,17.500 15/08/2019 03:31:24,1.81,17.500 15/08/2019 03:31:36,1.81,17.500 15/08/2019 03:31:48,1.87,17.500 15/08/2019 03:32:00,1.87,17.516 15/08/2019 03:32:12,1.81,17.500 15/08/2019 03:32:24,1.81,17.500 15/08/2019 03:32:36,1.81,17.500 15/08/2019 03:32:48,1.87,17.500 15/08/2019 03:33:00,1.81,17.500 15/08/2019 03:33:12,1.81,17.500 15/08/2019 03:33:24,1.81,17.500 15/08/2019 03:33:36,1.87,17.500 15/08/2019 03:33:48,1.87,17.516 15/08/2019 03:34:00,1.87,17.500 15/08/2019 03:34:12,1.81,17.516 15/08/2019 03:34:24,1.81,17.500 15/08/2019 03:34:36,1.87,17.500 15/08/2019 03:34:48,1.81,17.500 15/08/2019 03:35:00,1.87,17.516 15/08/2019 03:35:12,1.81,17.500 15/08/2019 03:35:24,1.81,17.516 15/08/2019 03:35:36,1.81,17.500 15/08/2019 03:35:48,1.81,17.500 15/08/2019 03:36:00,1.81,17.500 15/08/2019 03:36:12,1.81,17.500 15/08/2019 03:36:24,1.81,17.500 15/08/2019 03:36:36,1.81,17.500 15/08/2019 03:36:48,1.81,17.500 15/08/2019 03:37:00,1.81,17.500 15/08/2019 03:37:12,1.81,17.500 15/08/2019 03:37:24,1.81,17.500 15/08/2019 03:37:36,1.81,17.500 15/08/2019 03:37:48,1.81,17.500 15/08/2019 03:38:00,1.81,17.500 15/08/2019 03:38:12,1.81,17.500 15/08/2019 03:38:24,1.81,17.500 15/08/2019 03:38:36,1.81,17.500 15/08/2019 03:38:48,1.81,17.500 15/08/2019 03:39:00,1.68,17.500 15/08/2019 03:39:12,1.81,17.500 15/08/2019 03:39:24,1.68,17.500 15/08/2019 03:39:36,2.00,17.469 15/08/2019 03:39:48,1.81,17.500 15/08/2019 03:40:00,1.81,17.500 15/08/2019 03:40:12,1.81,17.500 15/08/2019 03:40:24,1.81,17.500 15/08/2019 03:40:36,1.81,17.500 15/08/2019 03:40:48,1.81,17.500 15/08/2019 03:41:00,1.81,17.500 15/08/2019 03:41:12,1.81,17.500 15/08/2019 03:41:24,1.81,17.500 15/08/2019 03:41:36,1.81,17.500 15/08/2019 03:41:48,1.81,17.500 15/08/2019 03:42:00,1.81,17.500 15/08/2019 03:42:12,1.81,17.516 15/08/2019 03:42:24,1.81,17.500 15/08/2019 03:42:36,1.81,17.500 15/08/2019 03:42:48,1.81,17.500 15/08/2019 03:43:00,1.81,17.500 15/08/2019 03:43:12,1.81,17.500 15/08/2019 03:43:24,1.81,17.500 15/08/2019 03:43:36,1.81,17.500 15/08/2019 03:43:48,1.81,17.500 15/08/2019 03:44:00,1.81,17.500 15/08/2019 03:44:12,1.68,17.500 15/08/2019 03:44:24,1.81,17.500 15/08/2019 03:44:36,1.81,17.500 15/08/2019 03:44:48,1.81,17.500 15/08/2019 03:45:00,1.81,17.500 15/08/2019 03:45:12,1.81,17.500 15/08/2019 03:45:24,1.81,17.500 15/08/2019 03:45:36,1.81,17.500 15/08/2019 03:45:48,1.87,17.500 15/08/2019 03:46:00,1.81,17.500 15/08/2019 03:46:12,1.81,17.500 15/08/2019 03:46:24,1.81,17.500 15/08/2019 03:46:36,1.81,17.500 15/08/2019 03:46:48,1.81,17.500 15/08/2019 03:47:00,1.81,17.500 15/08/2019 03:47:12,1.81,17.500 15/08/2019 03:47:24,1.87,17.500 15/08/2019 03:47:36,1.81,17.500 15/08/2019 03:47:48,1.87,17.500 15/08/2019 03:48:00,1.68,17.500 15/08/2019 03:48:12,1.81,17.500 15/08/2019 03:48:24,1.87,17.500 15/08/2019 03:48:36,1.81,17.500 15/08/2019 03:48:48,1.81,17.500 15/08/2019 03:49:00,1.81,17.500 15/08/2019 03:49:12,1.81,17.500 15/08/2019 03:49:24,1.81,17.500 15/08/2019 03:49:36,1.81,17.500 15/08/2019 03:49:48,1.81,17.500 15/08/2019 03:50:00,1.87,17.500 15/08/2019 03:50:12,1.81,17.500 15/08/2019 03:50:24,1.87,17.500 15/08/2019 03:50:36,1.81,17.500 15/08/2019 03:50:48,1.68,17.500 15/08/2019 03:51:00,1.81,17.500 15/08/2019 03:51:12,1.81,17.500 15/08/2019 03:51:24,1.81,17.500 15/08/2019 03:51:36,1.81,17.500 15/08/2019 03:51:48,1.81,17.500 15/08/2019 03:52:00,1.68,17.500 15/08/2019 03:52:12,1.87,17.500 15/08/2019 03:52:24,1.81,17.500 15/08/2019 03:52:36,1.81,17.500 15/08/2019 03:52:48,1.87,17.500 15/08/2019 03:53:00,1.87,17.500 15/08/2019 03:53:12,1.81,17.500 15/08/2019 03:53:24,1.81,17.500 15/08/2019 03:53:36,1.87,17.500 15/08/2019 03:53:48,1.87,17.500 15/08/2019 03:54:00,1.87,17.500 15/08/2019 03:54:12,1.81,17.500 15/08/2019 03:54:24,1.81,17.500 15/08/2019 03:54:36,1.87,17.500 15/08/2019 03:54:48,1.87,17.500 15/08/2019 03:55:00,1.81,17.500 15/08/2019 03:55:12,1.87,17.500 15/08/2019 03:55:24,1.81,17.500 15/08/2019 03:55:36,1.81,17.500 15/08/2019 03:55:48,1.87,17.500 15/08/2019 03:56:00,1.87,17.500 15/08/2019 03:56:12,1.87,17.500 15/08/2019 03:56:24,1.81,17.500 15/08/2019 03:56:36,1.81,17.500 15/08/2019 03:56:48,1.81,17.500 15/08/2019 03:57:00,1.87,17.500 15/08/2019 03:57:12,1.87,17.500 15/08/2019 03:57:24,1.87,17.500 15/08/2019 03:57:36,1.87,17.500 15/08/2019 03:57:48,1.81,17.500 15/08/2019 03:58:00,1.87,17.500 15/08/2019 03:58:12,1.87,17.500 15/08/2019 03:58:24,1.87,17.500 15/08/2019 03:58:36,1.87,17.500 15/08/2019 03:58:48,1.87,17.500 15/08/2019 03:59:00,1.87,17.500 15/08/2019 03:59:12,1.93,17.500 15/08/2019 03:59:24,1.87,17.500 15/08/2019 03:59:36,1.87,17.500 15/08/2019 03:59:48,1.87,17.500 15/08/2019 04:00:00,1.87,17.500 15/08/2019 04:00:12,1.87,17.500 15/08/2019 04:00:24,1.87,17.500 15/08/2019 04:00:36,1.87,17.500 15/08/2019 04:00:48,1.87,17.500 15/08/2019 04:01:00,1.93,17.500 15/08/2019 04:01:12,1.93,17.500 15/08/2019 04:01:24,1.87,17.500 15/08/2019 04:01:36,1.93,17.500 15/08/2019 04:01:48,1.93,17.500 15/08/2019 04:02:00,1.93,17.500 15/08/2019 04:02:12,1.93,17.500 15/08/2019 04:02:24,1.93,17.500 15/08/2019 04:02:36,1.93,17.500 15/08/2019 04:02:48,1.93,17.500 15/08/2019 04:03:00,1.93,17.500 15/08/2019 04:03:12,1.87,17.500 15/08/2019 04:03:24,1.93,17.500 15/08/2019 04:03:36,1.93,17.500 15/08/2019 04:03:48,1.93,17.500 15/08/2019 04:04:00,1.93,17.500 15/08/2019 04:04:12,1.93,17.500 15/08/2019 04:04:24,1.93,17.500 15/08/2019 04:04:36,1.93,17.500 15/08/2019 04:04:48,1.93,17.500 15/08/2019 04:05:00,1.93,17.500 15/08/2019 04:05:12,1.93,17.500 15/08/2019 04:05:24,1.93,17.500 15/08/2019 04:05:36,1.93,17.500 15/08/2019 04:05:48,2.00,17.500 15/08/2019 04:06:00,2.06,17.500 15/08/2019 04:06:12,2.00,17.500 15/08/2019 04:06:24,1.93,17.500 15/08/2019 04:06:36,2.00,17.500 15/08/2019 04:06:48,2.00,17.500 15/08/2019 04:07:00,2.00,17.500 15/08/2019 04:07:12,2.00,17.500 15/08/2019 04:07:24,2.00,17.500 15/08/2019 04:07:36,2.00,17.500 15/08/2019 04:07:48,2.00,17.500 15/08/2019 04:08:00,2.00,17.500 15/08/2019 04:08:12,1.93,17.500 15/08/2019 04:08:24,2.00,17.500 15/08/2019 04:08:36,1.93,17.500 15/08/2019 04:08:48,2.00,17.500 15/08/2019 04:09:00,2.00,17.500 15/08/2019 04:09:12,1.93,17.500 15/08/2019 04:09:24,1.93,17.500 15/08/2019 04:09:36,1.93,17.500 15/08/2019 04:09:48,1.68,17.500 15/08/2019 04:10:00,2.00,17.500 15/08/2019 04:10:12,2.00,17.500 15/08/2019 04:10:24,2.00,17.500 15/08/2019 04:10:36,2.00,17.500 15/08/2019 04:10:48,2.00,17.500 15/08/2019 04:11:00,2.00,17.500 15/08/2019 04:11:12,2.00,17.500 15/08/2019 04:11:24,2.00,17.500 15/08/2019 04:11:36,2.00,17.500 15/08/2019 04:11:48,2.00,17.500 15/08/2019 04:12:00,2.00,17.500 15/08/2019 04:12:12,2.00,17.500 15/08/2019 04:12:24,1.93,17.500 15/08/2019 04:12:36,2.00,17.500 15/08/2019 04:12:48,2.00,17.500 15/08/2019 04:13:00,2.00,17.500 15/08/2019 04:13:12,1.93,17.500 15/08/2019 04:13:24,1.93,17.500 15/08/2019 04:13:36,2.00,17.500 15/08/2019 04:13:48,2.00,17.500 15/08/2019 04:14:00,2.00,17.500 15/08/2019 04:14:12,2.00,17.500 15/08/2019 04:14:24,2.00,17.500 15/08/2019 04:14:36,1.93,17.500 15/08/2019 04:14:48,1.93,17.500 15/08/2019 04:15:00,2.00,17.500 15/08/2019 04:15:12,1.93,17.500 15/08/2019 04:15:24,2.00,17.500 15/08/2019 04:15:36,2.00,17.500 15/08/2019 04:15:48,1.93,17.500 15/08/2019 04:16:00,1.93,17.500 15/08/2019 04:16:12,2.00,17.500 15/08/2019 04:16:24,1.93,17.500 15/08/2019 04:16:36,2.00,17.500 15/08/2019 04:16:48,1.93,17.500 15/08/2019 04:17:00,2.00,17.500 15/08/2019 04:17:12,2.00,17.500 15/08/2019 04:17:24,2.00,17.500 15/08/2019 04:17:36,1.93,17.500 15/08/2019 04:17:48,2.00,17.500 15/08/2019 04:18:00,2.00,17.500 15/08/2019 04:18:12,2.00,17.500 15/08/2019 04:18:24,2.00,17.500 15/08/2019 04:18:36,2.00,17.500 15/08/2019 04:18:48,2.00,17.500 15/08/2019 04:19:00,1.93,17.500 15/08/2019 04:19:12,2.00,17.500 15/08/2019 04:19:24,2.00,17.500 15/08/2019 04:19:36,2.00,17.500 15/08/2019 04:19:48,2.00,17.500 15/08/2019 04:20:00,2.00,17.500 15/08/2019 04:20:12,1.87,17.500 15/08/2019 04:20:24,2.75,17.500 15/08/2019 04:20:36,2.00,17.500 15/08/2019 04:20:48,1.93,17.500 15/08/2019 04:21:00,2.00,17.500 15/08/2019 04:21:12,2.00,17.500 15/08/2019 04:21:24,2.00,17.500 15/08/2019 04:21:36,2.00,17.500 15/08/2019 04:21:48,2.00,17.500 15/08/2019 04:22:00,1.93,17.500 15/08/2019 04:22:12,2.00,17.500 15/08/2019 04:22:24,2.00,17.500 15/08/2019 04:22:36,2.00,17.500 15/08/2019 04:22:48,2.00,17.500 15/08/2019 04:23:00,2.00,17.500 15/08/2019 04:23:12,2.00,17.500 15/08/2019 04:23:24,2.00,17.500 15/08/2019 04:23:36,2.00,17.500 15/08/2019 04:23:48,2.00,17.500 15/08/2019 04:24:00,2.00,17.500 15/08/2019 04:24:12,2.06,17.500 15/08/2019 04:24:24,1.93,17.500 15/08/2019 04:24:36,2.00,17.500 15/08/2019 04:24:48,1.93,17.500 15/08/2019 04:25:00,1.93,17.500 15/08/2019 04:25:12,2.00,17.500 15/08/2019 04:25:24,2.00,17.500 15/08/2019 04:25:36,2.00,17.500 15/08/2019 04:25:48,1.93,17.500 15/08/2019 04:26:00,1.93,17.500 15/08/2019 04:26:12,1.93,17.500 15/08/2019 04:26:24,1.93,17.500 15/08/2019 04:26:36,2.00,17.500 15/08/2019 04:26:48,1.93,17.500 15/08/2019 04:27:00,2.00,17.500 15/08/2019 04:27:12,2.00,17.500 15/08/2019 04:27:24,2.00,17.500 15/08/2019 04:27:36,1.93,17.500 15/08/2019 04:27:48,2.00,17.500 15/08/2019 04:28:00,2.18,17.469 15/08/2019 04:28:12,2.18,17.469 15/08/2019 04:28:24,2.25,17.453 15/08/2019 04:28:36,2.18,17.469 15/08/2019 04:28:48,2.00,17.500 15/08/2019 04:29:00,2.00,17.500 15/08/2019 04:29:12,2.00,17.500 15/08/2019 04:29:24,2.00,17.500 15/08/2019 04:29:36,1.93,17.500 15/08/2019 04:29:48,2.00,17.500 15/08/2019 04:30:00,2.00,17.500 15/08/2019 04:30:12,1.93,17.500 15/08/2019 04:30:24,2.00,17.500 15/08/2019 04:30:36,2.00,17.500 15/08/2019 04:30:48,1.93,17.500 15/08/2019 04:31:00,2.00,17.500 15/08/2019 04:31:12,2.00,17.500 15/08/2019 04:31:24,2.00,17.500 15/08/2019 04:31:36,1.93,17.500 15/08/2019 04:31:48,1.87,17.500 15/08/2019 04:32:00,1.93,17.500 15/08/2019 04:32:12,2.00,17.500 15/08/2019 04:32:24,2.00,17.500 15/08/2019 04:32:36,1.93,17.500 15/08/2019 04:32:48,1.93,17.500 15/08/2019 04:33:00,2.00,17.500 15/08/2019 04:33:12,1.93,17.500 15/08/2019 04:33:24,2.00,17.500 15/08/2019 04:33:36,2.00,17.500 15/08/2019 04:33:48,2.00,17.500 15/08/2019 04:34:00,8.37,17.516 15/08/2019 04:34:12,9.00,17.516 15/08/2019 04:34:24,5.87,17.516 15/08/2019 04:34:36,2.00,17.500 15/08/2019 04:34:48,2.00,17.500 15/08/2019 04:35:00,2.00,17.500 15/08/2019 04:35:12,2.00,17.500 15/08/2019 04:35:24,1.93,17.500 15/08/2019 04:35:36,1.93,17.500 15/08/2019 04:35:48,2.00,17.500 15/08/2019 04:36:00,2.00,17.500 15/08/2019 04:36:12,2.00,17.500 15/08/2019 04:36:24,1.93,17.500 15/08/2019 04:36:36,1.93,17.500 15/08/2019 04:36:48,2.00,17.500 15/08/2019 04:37:00,2.00,17.500 15/08/2019 04:37:12,2.00,17.500 15/08/2019 04:37:24,2.00,17.500 15/08/2019 04:37:36,2.06,17.500 15/08/2019 04:37:48,2.00,17.500 15/08/2019 04:38:00,2.00,17.500 15/08/2019 04:38:12,2.00,17.500 15/08/2019 04:38:24,2.00,17.500 15/08/2019 04:38:36,2.00,17.500 15/08/2019 04:38:48,2.00,17.500 15/08/2019 04:39:00,2.00,17.500 15/08/2019 04:39:12,2.00,17.500 15/08/2019 04:39:24,2.00,17.500 15/08/2019 04:39:36,2.00,17.500 15/08/2019 04:39:48,1.93,17.500 15/08/2019 04:40:00,2.00,17.500 15/08/2019 04:40:12,2.00,17.500 15/08/2019 04:40:24,2.06,17.500 15/08/2019 04:40:36,2.00,17.500 15/08/2019 04:40:48,2.00,17.500 15/08/2019 04:41:00,2.00,17.500 15/08/2019 04:41:12,2.00,17.500 15/08/2019 04:41:24,2.00,17.500 15/08/2019 04:41:36,2.06,17.500 15/08/2019 04:41:48,1.93,17.500 15/08/2019 04:42:00,2.00,17.500 15/08/2019 04:42:12,2.00,17.500 15/08/2019 04:42:24,1.93,17.500 15/08/2019 04:42:36,2.00,17.500 15/08/2019 04:42:48,2.18,17.469 15/08/2019 04:43:00,2.18,17.469 15/08/2019 04:43:12,2.18,17.469 15/08/2019 04:43:24,2.18,17.453 15/08/2019 04:43:36,2.18,17.453 15/08/2019 04:43:48,2.18,17.469 15/08/2019 04:44:00,2.25,17.469 15/08/2019 04:44:12,1.93,17.500 15/08/2019 04:44:24,2.00,17.500 15/08/2019 04:44:36,2.18,17.469 15/08/2019 04:44:48,2.18,17.453 15/08/2019 04:45:00,2.18,17.469 15/08/2019 04:45:12,2.18,17.453 15/08/2019 04:45:24,2.25,17.469 15/08/2019 04:45:36,2.25,17.469 15/08/2019 04:45:48,1.93,17.500 15/08/2019 04:46:00,2.00,17.500 15/08/2019 04:46:12,2.00,17.500 15/08/2019 04:46:24,2.00,17.500 15/08/2019 04:46:36,1.93,17.500 15/08/2019 04:46:48,2.00,17.500 15/08/2019 04:47:00,2.00,17.500 15/08/2019 04:47:12,1.93,17.500 15/08/2019 04:47:24,2.00,17.500 15/08/2019 04:47:36,1.87,17.500 15/08/2019 04:47:48,2.00,17.500 15/08/2019 04:48:00,2.00,17.500 15/08/2019 04:48:12,2.00,17.500 15/08/2019 04:48:24,2.00,17.500 15/08/2019 04:48:36,2.00,17.500 15/08/2019 04:48:48,2.00,17.500 15/08/2019 04:49:00,2.00,17.500 15/08/2019 04:49:12,2.00,17.500 15/08/2019 04:49:24,2.00,17.500 15/08/2019 04:49:36,2.00,17.500 15/08/2019 04:49:48,1.93,17.500 15/08/2019 04:50:00,2.00,17.500 15/08/2019 04:50:12,2.00,17.500 15/08/2019 04:50:24,2.00,17.500 15/08/2019 04:50:36,2.00,17.500 15/08/2019 04:50:48,2.00,17.500 15/08/2019 04:51:00,2.00,17.500 15/08/2019 04:51:12,2.00,17.500 15/08/2019 04:51:24,2.00,17.500 15/08/2019 04:51:36,1.93,17.500 15/08/2019 04:51:48,1.93,17.500 15/08/2019 04:52:00,2.00,17.500 15/08/2019 04:52:12,2.00,17.500 15/08/2019 04:52:24,2.00,17.500 15/08/2019 04:52:36,2.00,17.500 15/08/2019 04:52:48,2.00,17.500 15/08/2019 04:53:00,2.00,17.500 15/08/2019 04:53:12,2.00,17.500 15/08/2019 04:53:24,2.00,17.500 15/08/2019 04:53:36,2.00,17.500 15/08/2019 04:53:48,1.93,17.500 15/08/2019 04:54:00,2.00,17.500 15/08/2019 04:54:12,1.93,17.500 15/08/2019 04:54:24,1.87,17.500 15/08/2019 04:54:36,2.00,17.500 15/08/2019 04:54:48,2.00,17.500 15/08/2019 04:55:00,2.00,17.500 15/08/2019 04:55:12,2.00,17.500 15/08/2019 04:55:24,1.93,17.500 15/08/2019 04:55:36,1.93,17.500 15/08/2019 04:55:48,2.00,17.500 15/08/2019 04:56:00,2.00,17.500 15/08/2019 04:56:12,2.00,17.500 15/08/2019 04:56:24,1.93,17.500 15/08/2019 04:56:36,1.93,17.500 15/08/2019 04:56:48,1.93,17.500 15/08/2019 04:57:00,2.00,17.500 15/08/2019 04:57:12,2.00,17.500 15/08/2019 04:57:24,2.00,17.500 15/08/2019 04:57:36,1.93,17.500 15/08/2019 04:57:48,2.00,17.516 15/08/2019 04:58:00,1.93,17.516 15/08/2019 04:58:12,1.93,17.500 15/08/2019 04:58:24,2.00,17.500 15/08/2019 04:58:36,1.93,17.516 15/08/2019 04:58:48,2.00,17.516 15/08/2019 04:59:00,2.00,17.516 15/08/2019 04:59:12,2.00,17.516 15/08/2019 04:59:24,1.93,17.516 15/08/2019 04:59:36,2.06,17.500 15/08/2019 04:59:48,2.00,17.500 15/08/2019 05:00:00,2.00,17.500 15/08/2019 05:00:12,2.00,17.516 15/08/2019 05:00:24,1.93,17.500 15/08/2019 05:00:36,2.06,17.500 15/08/2019 05:00:48,2.00,17.500 15/08/2019 05:01:00,2.00,17.500 15/08/2019 05:01:12,2.00,17.500 15/08/2019 05:01:24,2.00,17.500 15/08/2019 05:01:36,2.00,17.500 15/08/2019 05:01:48,2.00,17.500 15/08/2019 05:02:00,2.00,17.500 15/08/2019 05:02:12,1.93,17.500 15/08/2019 05:02:24,2.00,17.500 15/08/2019 05:02:36,2.00,17.500 15/08/2019 05:02:48,2.00,17.516 15/08/2019 05:03:00,2.00,17.516 15/08/2019 05:03:12,1.93,17.500 15/08/2019 05:03:24,2.00,17.500 15/08/2019 05:03:36,2.00,17.500 15/08/2019 05:03:48,2.00,17.500 15/08/2019 05:04:00,2.00,17.500 15/08/2019 05:04:12,2.00,17.500 15/08/2019 05:04:24,2.00,17.500 15/08/2019 05:04:36,2.06,17.500 15/08/2019 05:04:48,2.00,17.500 15/08/2019 05:05:00,1.93,17.500 15/08/2019 05:05:12,2.06,17.500 15/08/2019 05:05:24,2.00,17.500 15/08/2019 05:05:36,2.00,17.500 15/08/2019 05:05:48,2.00,17.500 15/08/2019 05:06:00,2.00,17.500 15/08/2019 05:06:12,2.00,17.500 15/08/2019 05:06:24,1.93,17.500 15/08/2019 05:06:36,2.00,17.500 15/08/2019 05:06:48,2.00,17.500 15/08/2019 05:07:00,2.00,17.500 15/08/2019 05:07:12,2.00,17.516 15/08/2019 05:07:24,1.93,17.516 15/08/2019 05:07:36,2.00,17.516 15/08/2019 05:07:48,2.00,17.516 15/08/2019 05:08:00,2.00,17.516 15/08/2019 05:08:12,2.00,17.500 15/08/2019 05:08:24,2.00,17.500 15/08/2019 05:08:36,2.00,17.500 15/08/2019 05:08:48,2.00,17.516 15/08/2019 05:09:00,2.00,17.500 15/08/2019 05:09:12,2.00,17.500 15/08/2019 05:09:24,2.00,17.500 15/08/2019 05:09:36,2.00,17.500 15/08/2019 05:09:48,2.00,17.516 15/08/2019 05:10:00,2.00,17.516 15/08/2019 05:10:12,2.00,17.500 15/08/2019 05:10:24,2.00,17.516 15/08/2019 05:10:36,2.06,17.516 15/08/2019 05:10:48,2.00,17.500 15/08/2019 05:11:00,2.00,17.500 15/08/2019 05:11:12,2.00,17.500 15/08/2019 05:11:24,2.00,17.500 15/08/2019 05:11:36,1.93,17.500 15/08/2019 05:11:48,2.06,17.500 15/08/2019 05:12:00,2.00,17.500 15/08/2019 05:12:12,2.06,17.500 15/08/2019 05:12:24,2.00,17.500 15/08/2019 05:12:36,2.00,17.500 15/08/2019 05:12:48,2.00,17.500 15/08/2019 05:13:00,1.93,17.500 15/08/2019 05:13:12,2.00,17.500 15/08/2019 05:13:24,2.00,17.500 15/08/2019 05:13:36,1.93,17.500 15/08/2019 05:13:48,2.00,17.500 15/08/2019 05:14:00,1.93,17.516 15/08/2019 05:14:12,2.00,17.500 15/08/2019 05:14:24,2.00,17.500 15/08/2019 05:14:36,2.00,17.500 15/08/2019 05:14:48,2.00,17.500 15/08/2019 05:15:00,2.00,17.516 15/08/2019 05:15:12,2.00,17.500 15/08/2019 05:15:24,2.00,17.500 15/08/2019 05:15:36,2.00,17.500 15/08/2019 05:15:48,1.93,17.500 15/08/2019 05:16:00,2.00,17.500 15/08/2019 05:16:12,2.00,17.500 15/08/2019 05:16:24,2.00,17.500 15/08/2019 05:16:36,1.93,17.500 15/08/2019 05:16:48,2.00,17.500 15/08/2019 05:17:00,2.00,17.500 15/08/2019 05:17:12,1.93,17.500 15/08/2019 05:17:24,2.00,17.500 15/08/2019 05:17:36,1.93,17.500 15/08/2019 05:17:48,2.00,17.516 15/08/2019 05:18:00,2.00,17.516 15/08/2019 05:18:12,2.06,17.516 15/08/2019 05:18:24,2.00,17.500 15/08/2019 05:18:36,2.00,17.516 15/08/2019 05:18:48,2.06,17.516 15/08/2019 05:19:00,2.00,17.516 15/08/2019 05:19:12,2.00,17.516 15/08/2019 05:19:24,2.00,17.516 15/08/2019 05:19:36,1.93,17.516 15/08/2019 05:19:48,2.00,17.516 15/08/2019 05:20:00,2.00,17.500 15/08/2019 05:20:12,2.06,17.500 15/08/2019 05:20:24,1.93,17.516 15/08/2019 05:20:36,1.93,17.500 15/08/2019 05:20:48,2.00,17.516 15/08/2019 05:21:00,1.93,17.516 15/08/2019 05:21:12,2.00,17.516 15/08/2019 05:21:24,2.00,17.516 15/08/2019 05:21:36,1.93,17.516 15/08/2019 05:21:48,2.00,17.516 15/08/2019 05:22:00,2.00,17.516 15/08/2019 05:22:12,2.00,17.500 15/08/2019 05:22:24,1.93,17.516 15/08/2019 05:22:36,2.00,17.516 15/08/2019 05:22:48,1.93,17.516 15/08/2019 05:23:00,1.93,17.516 15/08/2019 05:23:12,2.00,17.516 15/08/2019 05:23:24,1.93,17.516 15/08/2019 05:23:36,2.00,17.516 15/08/2019 05:23:48,1.93,17.516 15/08/2019 05:24:00,2.00,17.516 15/08/2019 05:24:12,2.00,17.516 15/08/2019 05:24:24,2.00,17.516 15/08/2019 05:24:36,2.00,17.516 15/08/2019 05:24:48,1.93,17.516 15/08/2019 05:25:00,2.00,17.516 15/08/2019 05:25:12,1.93,17.516 15/08/2019 05:25:24,2.00,17.516 15/08/2019 05:25:36,2.06,17.516 15/08/2019 05:25:48,2.00,17.516 15/08/2019 05:26:00,2.00,17.516 15/08/2019 05:26:12,1.93,17.516 15/08/2019 05:26:24,2.00,17.516 15/08/2019 05:26:36,2.00,17.516 15/08/2019 05:26:48,1.93,17.516 15/08/2019 05:27:00,1.93,17.516 15/08/2019 05:27:12,2.00,17.516 15/08/2019 05:27:24,1.93,17.516 15/08/2019 05:27:36,2.00,17.516 15/08/2019 05:27:48,2.00,17.516 15/08/2019 05:28:00,1.93,17.516 15/08/2019 05:28:12,2.00,17.516 15/08/2019 05:28:24,2.06,17.516 15/08/2019 05:28:36,1.87,17.516 15/08/2019 05:28:48,2.00,17.516 15/08/2019 05:29:00,2.00,17.516 15/08/2019 05:29:12,1.93,17.516 15/08/2019 05:29:24,2.00,17.516 15/08/2019 05:29:36,2.06,17.516 15/08/2019 05:29:48,1.93,17.516 15/08/2019 05:30:00,1.93,17.516 15/08/2019 05:30:12,1.93,17.516 15/08/2019 05:30:24,2.00,17.516 15/08/2019 05:30:36,2.00,17.516 15/08/2019 05:30:48,1.93,17.516 15/08/2019 05:31:00,1.93,17.516 15/08/2019 05:31:12,2.00,17.516 15/08/2019 05:31:24,2.00,17.516 15/08/2019 05:31:36,1.93,17.516 15/08/2019 05:31:48,2.00,17.516 15/08/2019 05:32:00,1.93,17.516 15/08/2019 05:32:12,2.00,17.516 15/08/2019 05:32:24,2.00,17.516 15/08/2019 05:32:36,2.00,17.516 15/08/2019 05:32:48,2.00,17.516 15/08/2019 05:33:00,2.00,17.516 15/08/2019 05:33:12,1.93,17.516 15/08/2019 05:33:24,1.93,17.516 15/08/2019 05:33:36,2.06,17.516 15/08/2019 05:33:48,2.00,17.516 15/08/2019 05:34:00,2.00,17.516 15/08/2019 05:34:12,2.00,17.516 15/08/2019 05:34:24,2.00,17.500 15/08/2019 05:34:36,2.00,17.516 15/08/2019 05:34:48,2.00,17.516 15/08/2019 05:35:00,2.00,17.500 15/08/2019 05:35:12,2.00,17.516 15/08/2019 05:35:24,2.06,17.500 15/08/2019 05:35:36,2.00,17.500 15/08/2019 05:35:48,2.00,17.516 15/08/2019 05:36:00,2.00,17.516 15/08/2019 05:36:12,2.00,17.516 15/08/2019 05:36:24,2.00,17.516 15/08/2019 05:36:36,2.00,17.516 15/08/2019 05:36:48,1.93,17.516 15/08/2019 05:37:00,1.93,17.516 15/08/2019 05:37:12,2.00,17.516 15/08/2019 05:37:24,2.00,17.516 15/08/2019 05:37:36,1.93,17.516 15/08/2019 05:37:48,2.00,17.516 15/08/2019 05:38:00,2.00,17.516 15/08/2019 05:38:12,2.00,17.500 15/08/2019 05:38:24,1.93,17.516 15/08/2019 05:38:36,2.00,17.516 15/08/2019 05:38:48,2.00,17.516 15/08/2019 05:39:00,2.00,17.516 15/08/2019 05:39:12,2.00,17.516 15/08/2019 05:39:24,1.93,17.516 15/08/2019 05:39:36,2.00,17.500 15/08/2019 05:39:48,2.00,17.516 15/08/2019 05:40:00,2.06,17.500 15/08/2019 05:40:12,2.00,17.516 15/08/2019 05:40:24,2.00,17.516 15/08/2019 05:40:36,1.93,17.516 15/08/2019 05:40:48,2.00,17.516 15/08/2019 05:41:00,2.00,17.516 15/08/2019 05:41:12,2.00,17.516 15/08/2019 05:41:24,1.93,17.516 15/08/2019 05:41:36,2.00,17.516 15/08/2019 05:41:48,2.00,17.516 15/08/2019 05:42:00,1.93,17.516 15/08/2019 05:42:12,2.00,17.516 15/08/2019 05:42:24,2.00,17.516 15/08/2019 05:42:36,2.00,17.516 15/08/2019 05:42:48,2.00,17.516 15/08/2019 05:43:00,1.93,17.516 15/08/2019 05:43:12,1.93,17.516 15/08/2019 05:43:24,2.00,17.516 15/08/2019 05:43:36,1.93,17.516 15/08/2019 05:43:48,2.00,17.516 15/08/2019 05:44:00,2.00,17.516 15/08/2019 05:44:12,1.93,17.516 15/08/2019 05:44:24,2.00,17.516 15/08/2019 05:44:36,2.06,17.516 15/08/2019 05:44:48,2.06,17.516 15/08/2019 05:45:00,1.93,17.516 15/08/2019 05:45:12,2.00,17.516 15/08/2019 05:45:24,2.06,17.516 15/08/2019 05:45:36,2.00,17.516 15/08/2019 05:45:48,1.93,17.516 15/08/2019 05:46:00,2.00,17.516 15/08/2019 05:46:12,2.00,17.516 15/08/2019 05:46:24,2.00,17.516 15/08/2019 05:46:36,2.00,17.516 15/08/2019 05:46:48,1.93,17.516 15/08/2019 05:47:00,1.93,17.516 15/08/2019 05:47:12,2.00,17.516 15/08/2019 05:47:24,1.93,17.516 15/08/2019 05:47:36,1.93,17.516 15/08/2019 05:47:48,2.06,17.516 15/08/2019 05:48:00,1.93,17.516 15/08/2019 05:48:12,2.00,17.516 15/08/2019 05:48:24,2.06,17.516 15/08/2019 05:48:36,2.00,17.516 15/08/2019 05:48:48,1.93,17.516 15/08/2019 05:49:00,1.93,17.516 15/08/2019 05:49:12,2.00,17.516 15/08/2019 05:49:24,1.93,17.516 15/08/2019 05:49:36,1.93,17.516 15/08/2019 05:49:48,2.00,17.516 15/08/2019 05:50:00,2.00,17.516 15/08/2019 05:50:12,2.00,17.516 15/08/2019 05:50:24,1.93,17.516 15/08/2019 05:50:36,1.93,17.516 15/08/2019 05:50:48,2.00,17.516 15/08/2019 05:51:00,2.06,17.516 15/08/2019 05:51:12,1.93,17.516 15/08/2019 05:51:24,1.93,17.516 15/08/2019 05:51:36,2.00,17.516 15/08/2019 05:51:48,1.93,17.516 15/08/2019 05:52:00,2.00,17.516 15/08/2019 05:52:12,2.00,17.516 15/08/2019 05:52:24,2.00,17.516 15/08/2019 05:52:36,2.06,17.516 15/08/2019 05:52:48,2.00,17.516 15/08/2019 05:53:00,1.93,17.516 15/08/2019 05:53:12,2.00,17.516 15/08/2019 05:53:24,2.00,17.516 15/08/2019 05:53:36,2.00,17.516 15/08/2019 05:53:48,2.00,17.516 15/08/2019 05:54:00,1.93,17.531 15/08/2019 05:54:12,2.00,17.531 15/08/2019 05:54:24,1.93,17.531 15/08/2019 05:54:36,2.00,17.531 15/08/2019 05:54:48,2.00,17.531 15/08/2019 05:55:00,2.00,17.516 15/08/2019 05:55:12,1.93,17.531 15/08/2019 05:55:24,2.00,17.516 15/08/2019 05:55:36,2.00,17.516 15/08/2019 05:55:48,1.93,17.516 15/08/2019 05:56:00,1.93,17.531 15/08/2019 05:56:12,1.93,17.516 15/08/2019 05:56:24,2.06,17.516 15/08/2019 05:56:36,1.93,17.516 15/08/2019 05:56:48,2.00,17.516 15/08/2019 05:57:00,2.00,17.516 15/08/2019 05:57:12,2.00,17.516 15/08/2019 05:57:24,1.93,17.516 15/08/2019 05:57:36,2.00,17.516 15/08/2019 05:57:48,2.00,17.516 15/08/2019 05:58:00,2.00,17.516 15/08/2019 05:58:12,1.93,17.516 15/08/2019 05:58:24,1.93,17.516 15/08/2019 05:58:36,2.00,17.516 15/08/2019 05:58:48,1.93,17.516 15/08/2019 05:59:00,2.00,17.516 15/08/2019 05:59:12,1.93,17.516 15/08/2019 05:59:24,2.00,17.516 15/08/2019 05:59:36,2.06,17.516 15/08/2019 05:59:48,2.00,17.516 15/08/2019 06:00:00,2.00,17.516 15/08/2019 06:00:12,2.00,17.516 15/08/2019 06:00:24,1.93,17.516 15/08/2019 06:00:36,2.00,17.516 15/08/2019 06:00:48,1.93,17.516 15/08/2019 06:01:00,1.93,17.516 15/08/2019 06:01:12,2.00,17.516 15/08/2019 06:01:24,2.00,17.516 15/08/2019 06:01:36,2.00,17.516 15/08/2019 06:01:48,2.00,17.516 15/08/2019 06:02:00,2.00,17.516 15/08/2019 06:02:12,1.93,17.516 15/08/2019 06:02:24,2.06,17.516 15/08/2019 06:02:36,2.00,17.516 15/08/2019 06:02:48,2.00,17.516 15/08/2019 06:03:00,1.93,17.516 15/08/2019 06:03:12,2.00,17.516 15/08/2019 06:03:24,2.00,17.516 15/08/2019 06:03:36,2.00,17.516 15/08/2019 06:03:48,1.93,17.516 15/08/2019 06:04:00,2.00,17.516 15/08/2019 06:04:12,2.00,17.516 15/08/2019 06:04:24,1.93,17.516 15/08/2019 06:04:36,1.93,17.516 15/08/2019 06:04:48,2.06,17.516 15/08/2019 06:05:00,2.00,17.516 15/08/2019 06:05:12,2.00,17.516 15/08/2019 06:05:24,2.00,17.516 15/08/2019 06:05:36,1.93,17.516 15/08/2019 06:05:48,1.93,17.516 15/08/2019 06:06:00,2.00,17.516 15/08/2019 06:06:12,2.00,17.516 15/08/2019 06:06:24,2.00,17.516 15/08/2019 06:06:36,2.00,17.516 15/08/2019 06:06:48,2.06,17.516 15/08/2019 06:07:00,1.87,17.516 15/08/2019 06:07:12,1.93,17.516 15/08/2019 06:07:24,2.00,17.516 15/08/2019 06:07:36,2.00,17.516 15/08/2019 06:07:48,2.00,17.516 15/08/2019 06:08:00,1.93,17.516 15/08/2019 06:08:12,2.00,17.516 15/08/2019 06:08:24,2.00,17.516 15/08/2019 06:08:36,2.00,17.516 15/08/2019 06:08:48,1.93,17.516 15/08/2019 06:09:00,2.00,17.516 15/08/2019 06:09:12,2.00,17.516 15/08/2019 06:09:24,2.00,17.516 15/08/2019 06:09:36,2.00,17.516 15/08/2019 06:09:48,1.93,17.516 15/08/2019 06:10:00,1.93,17.516 15/08/2019 06:10:12,2.00,17.516 15/08/2019 06:10:24,2.00,17.516 15/08/2019 06:10:36,2.00,17.516 15/08/2019 06:10:48,1.93,17.516 15/08/2019 06:11:00,1.93,17.516 15/08/2019 06:11:12,2.00,17.516 15/08/2019 06:11:24,1.93,17.516 15/08/2019 06:11:36,1.93,17.516 15/08/2019 06:11:48,2.00,17.516 15/08/2019 06:12:00,1.93,17.516 15/08/2019 06:12:12,2.00,17.516 15/08/2019 06:12:24,2.00,17.516 15/08/2019 06:12:36,2.00,17.516 15/08/2019 06:12:48,1.93,17.516 15/08/2019 06:13:00,1.93,17.516 15/08/2019 06:13:12,2.00,17.516 15/08/2019 06:13:24,1.93,17.516 15/08/2019 06:13:36,2.00,17.516 15/08/2019 06:13:48,1.93,17.516 15/08/2019 06:14:00,2.00,17.516 15/08/2019 06:14:12,2.00,17.516 15/08/2019 06:14:24,2.06,17.516 15/08/2019 06:14:36,2.06,17.516 15/08/2019 06:14:48,1.87,17.516 15/08/2019 06:15:00,2.00,17.516 15/08/2019 06:15:12,1.93,17.516 15/08/2019 06:15:24,3.12,17.516 15/08/2019 06:15:36,2.06,17.516 15/08/2019 06:15:48,2.87,17.516 15/08/2019 06:16:00,1.93,17.516 15/08/2019 06:16:12,2.00,17.516 15/08/2019 06:16:24,2.75,17.516 15/08/2019 06:16:36,3.93,17.516 15/08/2019 06:16:48,3.50,17.516 15/08/2019 06:17:00,2.50,17.516 15/08/2019 06:17:12,2.00,17.516 15/08/2019 06:17:24,1.93,17.516 15/08/2019 06:17:36,3.37,17.516 15/08/2019 06:17:48,2.00,17.516 15/08/2019 06:18:00,2.00,17.516 15/08/2019 06:18:12,2.00,17.516 15/08/2019 06:18:24,2.06,17.516 15/08/2019 06:18:36,2.00,17.516 15/08/2019 06:18:48,2.00,17.516 15/08/2019 06:19:00,1.93,17.516 15/08/2019 06:19:12,1.93,17.516 15/08/2019 06:19:24,2.06,17.516 15/08/2019 06:19:36,2.00,17.516 15/08/2019 06:19:48,2.00,17.516 15/08/2019 06:20:00,2.00,17.516 15/08/2019 06:20:12,2.06,17.516 15/08/2019 06:20:24,1.87,17.516 15/08/2019 06:20:36,1.81,17.516 15/08/2019 06:20:48,1.93,17.516 15/08/2019 06:21:00,2.00,17.516 15/08/2019 06:21:12,1.93,17.516 15/08/2019 06:21:24,2.00,17.516 15/08/2019 06:21:36,2.00,17.516 15/08/2019 06:21:48,2.00,17.516 15/08/2019 06:22:00,1.93,17.516 15/08/2019 06:22:12,1.93,17.516 15/08/2019 06:22:24,2.00,17.516 15/08/2019 06:22:36,2.00,17.516 15/08/2019 06:22:48,2.00,17.516 15/08/2019 06:23:00,2.00,17.516 15/08/2019 06:23:12,1.93,17.516 15/08/2019 06:23:24,2.00,17.516 15/08/2019 06:23:36,2.00,17.516 15/08/2019 06:23:48,1.93,17.516 15/08/2019 06:24:00,1.93,17.516 15/08/2019 06:24:12,2.00,17.516 15/08/2019 06:24:24,1.93,17.516 15/08/2019 06:24:36,1.93,17.516 15/08/2019 06:24:48,2.00,17.516 15/08/2019 06:25:00,1.93,17.516 15/08/2019 06:25:12,1.93,17.516 15/08/2019 06:25:24,2.00,17.516 15/08/2019 06:25:36,2.06,17.516 15/08/2019 06:25:48,2.00,17.531 15/08/2019 06:26:00,2.06,17.516 15/08/2019 06:26:12,2.00,17.516 15/08/2019 06:26:24,2.06,17.516 15/08/2019 06:26:36,2.00,17.516 15/08/2019 06:26:48,2.06,17.516 15/08/2019 06:27:00,2.00,17.516 15/08/2019 06:27:12,1.93,17.531 15/08/2019 06:27:24,2.00,17.516 15/08/2019 06:27:36,2.00,17.516 15/08/2019 06:27:48,2.06,17.516 15/08/2019 06:28:00,2.00,17.516 15/08/2019 06:28:12,1.93,17.516 15/08/2019 06:28:24,2.00,17.516 15/08/2019 06:28:36,2.00,17.516 15/08/2019 06:28:48,2.00,17.516 15/08/2019 06:29:00,2.06,17.516 15/08/2019 06:29:12,2.06,17.516 15/08/2019 06:29:24,2.06,17.516 15/08/2019 06:29:36,2.06,17.516 15/08/2019 06:29:48,2.06,17.516 15/08/2019 06:30:00,2.00,17.516 15/08/2019 06:30:12,2.00,17.516 15/08/2019 06:30:24,2.06,17.516 15/08/2019 06:30:36,1.93,17.516 15/08/2019 06:30:48,2.00,17.516 15/08/2019 06:31:00,2.00,17.516 15/08/2019 06:31:12,2.00,17.516 15/08/2019 06:31:24,2.00,17.516 15/08/2019 06:31:36,2.00,17.516 15/08/2019 06:31:48,2.06,17.531 15/08/2019 06:32:00,2.06,17.516 15/08/2019 06:32:12,2.00,17.531 15/08/2019 06:32:24,1.93,17.563 15/08/2019 06:32:36,2.00,17.578 15/08/2019 06:32:48,1.93,17.578 15/08/2019 06:33:00,2.00,17.594 15/08/2019 06:33:12,1.93,17.594 15/08/2019 06:33:24,2.00,17.594 15/08/2019 06:33:36,2.00,17.594 15/08/2019 06:33:48,2.00,17.594 15/08/2019 06:34:00,2.00,17.578 15/08/2019 06:34:12,2.00,17.578 15/08/2019 06:34:24,2.00,17.563 15/08/2019 06:34:36,1.93,17.578 15/08/2019 06:34:48,1.93,17.578 15/08/2019 06:35:00,1.87,17.578 15/08/2019 06:35:12,2.00,17.578 15/08/2019 06:35:24,1.93,17.578 15/08/2019 06:35:36,1.93,17.578 15/08/2019 06:35:48,1.93,17.578 15/08/2019 06:36:00,1.87,17.578 15/08/2019 06:36:12,1.93,17.578 15/08/2019 06:36:24,2.00,17.578 15/08/2019 06:36:36,2.00,17.563 15/08/2019 06:36:48,2.00,17.563 15/08/2019 06:37:00,2.00,17.531 15/08/2019 06:37:12,2.00,17.531 15/08/2019 06:37:24,2.06,17.531 15/08/2019 06:37:36,2.00,17.531 15/08/2019 06:37:48,2.00,17.531 15/08/2019 06:38:00,2.00,17.531 15/08/2019 06:38:12,1.87,17.531 15/08/2019 06:38:24,2.06,17.531 15/08/2019 06:38:36,2.00,17.531 15/08/2019 06:38:48,3.06,17.531 15/08/2019 06:39:00,5.37,17.531 15/08/2019 06:39:12,6.00,17.516 15/08/2019 06:39:24,2.18,17.516 15/08/2019 06:39:36,2.06,17.531 15/08/2019 06:39:48,1.93,17.531 15/08/2019 06:40:00,2.00,17.531 15/08/2019 06:40:12,2.06,17.531 15/08/2019 06:40:24,2.00,17.531 15/08/2019 06:40:36,2.00,17.531 15/08/2019 06:40:48,1.93,17.531 15/08/2019 06:41:00,2.00,17.531 15/08/2019 06:41:12,2.06,17.531 15/08/2019 06:41:24,2.06,17.531 15/08/2019 06:41:36,1.93,17.531 15/08/2019 06:41:48,1.93,17.531 15/08/2019 06:42:00,1.93,17.563 15/08/2019 06:42:12,2.06,17.563 15/08/2019 06:42:24,2.00,17.563 15/08/2019 06:42:36,1.93,17.563 15/08/2019 06:42:48,2.06,17.563 15/08/2019 06:43:00,1.93,17.563 15/08/2019 06:43:12,4.00,17.563 15/08/2019 06:43:24,4.68,17.531 15/08/2019 06:43:36,2.06,17.531 15/08/2019 06:43:48,2.06,17.531 15/08/2019 06:44:00,2.00,17.531 15/08/2019 06:44:12,2.00,17.531 15/08/2019 06:44:24,2.00,17.531 15/08/2019 06:44:36,2.00,17.563 15/08/2019 06:44:48,2.00,17.563 15/08/2019 06:45:00,2.06,17.563 15/08/2019 06:45:12,1.93,17.563 15/08/2019 06:45:24,1.81,17.563 15/08/2019 06:45:36,1.93,17.563 15/08/2019 06:45:48,2.00,17.563 15/08/2019 06:46:00,2.00,17.563 15/08/2019 06:46:12,1.87,17.563 15/08/2019 06:46:24,2.00,17.563 15/08/2019 06:46:36,1.87,17.563 15/08/2019 06:46:48,2.00,17.563 15/08/2019 06:47:00,1.93,17.563 15/08/2019 06:47:12,1.68,17.578 15/08/2019 06:47:24,2.00,17.563 15/08/2019 06:47:36,2.00,17.578 15/08/2019 06:47:48,2.06,17.594 15/08/2019 06:48:00,2.00,17.625 15/08/2019 06:48:12,1.93,17.594 15/08/2019 06:48:24,1.87,17.578 15/08/2019 06:48:36,2.06,17.578 15/08/2019 06:48:48,1.87,17.563 15/08/2019 06:49:00,1.93,17.563 15/08/2019 06:49:12,1.56,17.578 15/08/2019 06:49:24,1.93,17.578 15/08/2019 06:49:36,2.06,17.563 15/08/2019 06:49:48,2.18,17.563 15/08/2019 06:50:00,2.00,17.563 15/08/2019 06:50:12,2.00,17.563 15/08/2019 06:50:24,2.00,17.563 15/08/2019 06:50:36,2.00,17.563 15/08/2019 06:50:48,2.00,17.563 15/08/2019 06:51:00,2.00,17.563 15/08/2019 06:51:12,2.00,17.563 15/08/2019 06:51:24,2.00,17.563 15/08/2019 06:51:36,1.81,17.578 15/08/2019 06:51:48,1.93,17.578 15/08/2019 06:52:00,2.00,17.578 15/08/2019 06:52:12,2.00,17.578 15/08/2019 06:52:24,2.06,17.563 15/08/2019 06:52:36,1.68,17.563 15/08/2019 06:52:48,2.00,17.578 15/08/2019 06:53:00,1.81,17.578 15/08/2019 06:53:12,1.93,17.594 15/08/2019 06:53:24,2.06,17.578 15/08/2019 06:53:36,1.93,17.563 15/08/2019 06:53:48,1.93,17.563 15/08/2019 06:54:00,1.81,17.563 15/08/2019 06:54:12,1.81,17.578 15/08/2019 06:54:24,2.00,17.578 15/08/2019 06:54:36,2.00,17.563 15/08/2019 06:54:48,2.00,17.563 15/08/2019 06:55:00,2.06,17.563 15/08/2019 06:55:12,2.00,17.563 15/08/2019 06:55:24,2.00,17.563 15/08/2019 06:55:36,1.87,17.563 15/08/2019 06:55:48,2.06,17.594 15/08/2019 06:56:00,1.68,17.625 15/08/2019 06:56:12,2.00,17.641 15/08/2019 06:56:24,2.00,17.625 15/08/2019 06:56:36,2.18,17.594 15/08/2019 06:56:48,1.93,17.625 15/08/2019 06:57:00,2.00,17.594 15/08/2019 06:57:12,1.93,17.578 15/08/2019 06:57:24,2.00,17.563 15/08/2019 06:57:36,2.00,17.563 15/08/2019 06:57:48,1.93,17.563 15/08/2019 06:58:00,1.87,17.563 15/08/2019 06:58:12,2.00,17.563 15/08/2019 06:58:24,1.25,17.563 15/08/2019 06:58:36,2.06,17.594 15/08/2019 06:58:48,1.93,17.578 15/08/2019 06:59:00,1.93,17.578 15/08/2019 06:59:12,1.93,17.578 15/08/2019 06:59:24,2.06,17.578 15/08/2019 06:59:36,1.81,17.578 15/08/2019 06:59:48,1.68,17.578 15/08/2019 07:00:00,1.93,17.563 15/08/2019 07:00:12,2.00,17.563 15/08/2019 07:00:24,2.00,17.563 15/08/2019 07:00:36,1.93,17.563 15/08/2019 07:00:48,1.93,17.563 15/08/2019 07:01:00,1.93,17.563 15/08/2019 07:01:12,1.93,17.563 15/08/2019 07:01:24,2.00,17.578 15/08/2019 07:01:36,2.00,17.594 15/08/2019 07:01:48,1.56,17.594 15/08/2019 07:02:00,2.00,17.578 15/08/2019 07:02:12,2.00,17.578 15/08/2019 07:02:24,1.81,17.578 15/08/2019 07:02:36,1.56,17.578 15/08/2019 07:02:48,1.81,17.594 15/08/2019 07:03:00,1.81,17.625 15/08/2019 07:03:12,2.00,17.625 15/08/2019 07:03:24,1.87,17.625 15/08/2019 07:03:36,2.00,17.594 15/08/2019 07:03:48,2.00,17.594 15/08/2019 07:04:00,1.93,17.578 15/08/2019 07:04:12,2.00,17.594 15/08/2019 07:04:24,2.06,17.578 15/08/2019 07:04:36,1.93,17.578 15/08/2019 07:04:48,1.68,17.578 15/08/2019 07:05:00,2.00,17.578 15/08/2019 07:05:12,2.00,17.594 15/08/2019 07:05:24,1.62,17.625 15/08/2019 07:05:36,2.00,17.641 15/08/2019 07:05:48,2.00,17.625 15/08/2019 07:06:00,1.87,17.594 15/08/2019 07:06:12,1.93,17.578 15/08/2019 07:06:24,1.68,17.578 15/08/2019 07:06:36,2.00,17.594 15/08/2019 07:06:48,1.93,17.625 15/08/2019 07:07:00,2.00,17.625 15/08/2019 07:07:12,2.00,17.641 15/08/2019 07:07:24,2.00,17.641 15/08/2019 07:07:36,1.93,17.641 15/08/2019 07:07:48,2.00,17.641 15/08/2019 07:08:00,2.00,17.625 15/08/2019 07:08:12,1.87,17.625 15/08/2019 07:08:24,1.93,17.625 15/08/2019 07:08:36,1.93,17.594 15/08/2019 07:08:48,2.06,17.594 15/08/2019 07:09:00,2.06,17.594 15/08/2019 07:09:12,2.06,17.594 15/08/2019 07:09:24,1.93,17.594 15/08/2019 07:09:36,2.00,17.594 15/08/2019 07:09:48,1.87,17.594 15/08/2019 07:10:00,2.06,17.594 15/08/2019 07:10:12,1.93,17.594 15/08/2019 07:10:24,2.00,17.594 15/08/2019 07:10:36,2.06,17.625 15/08/2019 07:10:48,1.81,17.625 15/08/2019 07:11:00,2.06,17.625 15/08/2019 07:11:12,1.81,17.625 15/08/2019 07:11:24,1.93,17.625 15/08/2019 07:11:36,1.93,17.625 15/08/2019 07:11:48,1.81,17.672 15/08/2019 07:12:00,2.00,17.672 15/08/2019 07:12:12,1.68,17.672 15/08/2019 07:12:24,1.93,17.688 15/08/2019 07:12:36,1.93,17.703 15/08/2019 07:12:48,1.87,17.734 15/08/2019 07:13:00,2.06,17.750 15/08/2019 07:13:12,1.68,17.750 15/08/2019 07:13:24,1.81,17.734 15/08/2019 07:13:36,1.93,17.750 15/08/2019 07:13:48,1.93,17.750 15/08/2019 07:14:00,1.87,17.734 15/08/2019 07:14:12,1.56,17.734 15/08/2019 07:14:24,1.87,17.734 15/08/2019 07:14:36,1.93,17.750 15/08/2019 07:14:48,1.68,17.750 15/08/2019 07:15:00,8.43,17.688 15/08/2019 07:15:12,11.87,17.594 15/08/2019 07:15:24,11.37,17.563 15/08/2019 07:15:36,8.56,17.531 15/08/2019 07:15:48,2.37,17.578 15/08/2019 07:16:00,12.81,17.563 15/08/2019 07:16:12,14.00,17.531 15/08/2019 07:16:24,10.43,17.516 15/08/2019 07:16:36,2.25,17.531 15/08/2019 07:16:48,2.18,17.578 15/08/2019 07:17:00,2.06,17.594 15/08/2019 07:17:12,1.93,17.594 15/08/2019 07:17:24,2.06,17.625 15/08/2019 07:17:36,2.00,17.625 15/08/2019 07:17:48,2.06,17.594 15/08/2019 07:18:00,2.06,17.594 15/08/2019 07:18:12,2.06,17.594 15/08/2019 07:18:24,2.00,17.625 15/08/2019 07:18:36,2.18,17.625 15/08/2019 07:18:48,2.06,17.625 15/08/2019 07:19:00,2.00,17.641 15/08/2019 07:19:12,2.06,17.672 15/08/2019 07:19:24,2.06,17.641 15/08/2019 07:19:36,2.00,17.641 15/08/2019 07:19:48,2.00,17.625 15/08/2019 07:20:00,2.00,17.594 15/08/2019 07:20:12,2.00,17.594 15/08/2019 07:20:24,2.00,17.594 15/08/2019 07:20:36,1.87,17.594 15/08/2019 07:20:48,1.87,17.594 15/08/2019 07:21:00,1.87,17.594 15/08/2019 07:21:12,1.81,17.578 15/08/2019 07:21:24,1.87,17.578 15/08/2019 07:21:36,1.93,17.578 15/08/2019 07:21:48,1.87,17.578 15/08/2019 07:22:00,2.06,17.578 15/08/2019 07:22:12,2.00,17.578 15/08/2019 07:22:24,1.87,17.578 15/08/2019 07:22:36,1.87,17.578 15/08/2019 07:22:48,1.81,17.578 15/08/2019 07:23:00,1.93,17.578 15/08/2019 07:23:12,2.06,17.578 15/08/2019 07:23:24,4.50,17.578 15/08/2019 07:23:36,3.93,17.563 15/08/2019 07:23:48,2.00,17.563 15/08/2019 07:24:00,3.18,17.578 15/08/2019 07:24:12,2.43,17.578 15/08/2019 07:24:24,2.00,17.563 15/08/2019 07:24:36,4.81,17.563 15/08/2019 07:24:48,1.93,17.563 15/08/2019 07:25:00,4.00,17.578 15/08/2019 07:25:12,9.06,17.563 15/08/2019 07:25:24,8.06,17.531 15/08/2019 07:25:36,2.06,17.531 15/08/2019 07:25:48,2.00,17.563 15/08/2019 07:26:00,2.06,17.563 15/08/2019 07:26:12,2.06,17.563 15/08/2019 07:26:24,1.93,17.563 15/08/2019 07:26:36,5.12,17.563 15/08/2019 07:26:48,9.81,17.531 15/08/2019 07:27:00,8.93,17.531 15/08/2019 07:27:12,2.06,17.531 15/08/2019 07:27:24,2.06,17.531 15/08/2019 07:27:36,1.93,17.563 15/08/2019 07:27:48,2.06,17.563 15/08/2019 07:28:00,2.18,17.563 15/08/2019 07:28:12,1.93,17.563 15/08/2019 07:28:24,2.00,17.563 15/08/2019 07:28:36,2.00,17.563 15/08/2019 07:28:48,1.87,17.563 15/08/2019 07:29:00,2.00,17.563 15/08/2019 07:29:12,2.00,17.578 15/08/2019 07:29:24,1.93,17.578 15/08/2019 07:29:36,1.93,17.578 15/08/2019 07:29:48,1.93,17.578 15/08/2019 07:30:00,1.93,17.578 15/08/2019 07:30:12,1.87,17.578 15/08/2019 07:30:24,2.06,17.578 15/08/2019 07:30:36,2.06,17.578 15/08/2019 07:30:48,2.06,17.578 15/08/2019 07:31:00,2.06,17.578 15/08/2019 07:31:12,2.06,17.578 15/08/2019 07:31:24,2.06,17.578 15/08/2019 07:31:36,2.00,17.594 15/08/2019 07:31:48,1.87,17.578 15/08/2019 07:32:00,2.06,17.578 15/08/2019 07:32:12,1.93,17.578 15/08/2019 07:32:24,2.06,17.578 15/08/2019 07:32:36,1.81,17.578 15/08/2019 07:32:48,1.87,17.594 15/08/2019 07:33:00,2.00,17.594 15/08/2019 07:33:12,1.81,17.594 15/08/2019 07:33:24,1.93,17.594 15/08/2019 07:33:36,1.81,17.594 15/08/2019 07:33:48,1.68,17.594 15/08/2019 07:34:00,2.00,17.594 15/08/2019 07:34:12,1.93,17.594 15/08/2019 07:34:24,1.68,17.594 15/08/2019 07:34:36,2.00,17.594 15/08/2019 07:34:48,1.81,17.594 15/08/2019 07:35:00,2.00,17.578 15/08/2019 07:35:12,1.87,17.578 15/08/2019 07:35:24,1.93,17.578 15/08/2019 07:35:36,2.00,17.594 15/08/2019 07:35:48,1.87,17.594 15/08/2019 07:36:00,1.87,17.594 15/08/2019 07:36:12,1.68,17.594 15/08/2019 07:36:24,1.87,17.594 15/08/2019 07:36:36,2.06,17.594 15/08/2019 07:36:48,1.93,17.594 15/08/2019 07:37:00,1.93,17.594 15/08/2019 07:37:12,1.68,17.578 15/08/2019 07:37:24,2.00,17.578 15/08/2019 07:37:36,2.06,17.578 15/08/2019 07:37:48,2.00,17.578 15/08/2019 07:38:00,1.87,17.594 15/08/2019 07:38:12,1.87,17.625 15/08/2019 07:38:24,1.31,17.641 15/08/2019 07:38:36,1.68,17.625 15/08/2019 07:38:48,2.00,17.625 15/08/2019 07:39:00,1.62,17.594 15/08/2019 07:39:12,1.87,17.625 15/08/2019 07:39:24,1.81,17.625 15/08/2019 07:39:36,2.00,17.625 15/08/2019 07:39:48,2.00,17.625 15/08/2019 07:40:00,1.68,17.594 15/08/2019 07:40:12,2.06,17.594 15/08/2019 07:40:24,1.87,17.594 15/08/2019 07:40:36,1.81,17.594 15/08/2019 07:40:48,1.87,17.594 15/08/2019 07:41:00,2.00,17.594 15/08/2019 07:41:12,1.81,17.594 15/08/2019 07:41:24,2.06,17.594 15/08/2019 07:41:36,1.81,17.594 15/08/2019 07:41:48,1.81,17.594 15/08/2019 07:42:00,2.00,17.594 15/08/2019 07:42:12,2.00,17.578 15/08/2019 07:42:24,2.06,17.594 15/08/2019 07:42:36,1.87,17.594 15/08/2019 07:42:48,2.00,17.594 15/08/2019 07:43:00,2.00,17.594 15/08/2019 07:43:12,2.06,17.594 15/08/2019 07:43:24,2.06,17.578 15/08/2019 07:43:36,1.93,17.578 15/08/2019 07:43:48,2.06,17.578 15/08/2019 07:44:00,2.00,17.578 15/08/2019 07:44:12,1.81,17.578 15/08/2019 07:44:24,1.81,17.578 15/08/2019 07:44:36,1.81,17.578 15/08/2019 07:44:48,2.00,17.563 15/08/2019 07:45:00,2.00,17.563 15/08/2019 07:45:12,1.87,17.563 15/08/2019 07:45:24,2.00,17.563 15/08/2019 07:45:36,2.00,17.563 15/08/2019 07:45:48,2.00,17.563 15/08/2019 07:46:00,2.00,17.563 15/08/2019 07:46:12,2.00,17.563 15/08/2019 07:46:24,2.06,17.563 15/08/2019 07:46:36,2.00,17.563 15/08/2019 07:46:48,1.87,17.563 15/08/2019 07:47:00,2.00,17.563 15/08/2019 07:47:12,1.87,17.563 15/08/2019 07:47:24,1.87,17.563 15/08/2019 07:47:36,1.93,17.578 15/08/2019 07:47:48,2.06,17.563 15/08/2019 07:48:00,1.93,17.563 15/08/2019 07:48:12,2.00,17.563 15/08/2019 07:48:24,2.06,17.563 15/08/2019 07:48:36,2.00,17.563 15/08/2019 07:48:48,1.93,17.563 15/08/2019 07:49:00,1.93,17.563 15/08/2019 07:49:12,1.93,17.563 15/08/2019 07:49:24,2.00,17.563 15/08/2019 07:49:36,1.87,17.563 15/08/2019 07:49:48,2.06,17.563 15/08/2019 07:50:00,1.87,17.563 15/08/2019 07:50:12,2.00,17.563 15/08/2019 07:50:24,1.93,17.563 15/08/2019 07:50:36,2.00,17.531 15/08/2019 07:50:48,2.00,17.531 15/08/2019 07:51:00,2.06,17.531 15/08/2019 07:51:12,2.00,17.531 15/08/2019 07:51:24,2.00,17.531 15/08/2019 07:51:36,2.06,17.531 15/08/2019 07:51:48,2.00,17.531 15/08/2019 07:52:00,1.93,17.531 15/08/2019 07:52:12,1.93,17.531 15/08/2019 07:52:24,1.87,17.563 15/08/2019 07:52:36,1.93,17.563 15/08/2019 07:52:48,1.87,17.563 15/08/2019 07:53:00,2.06,17.563 15/08/2019 07:53:12,2.00,17.563 15/08/2019 07:53:24,2.06,17.563 15/08/2019 07:53:36,1.93,17.563 15/08/2019 07:53:48,1.93,17.563 15/08/2019 07:54:00,1.93,17.563 15/08/2019 07:54:12,1.81,17.563 15/08/2019 07:54:24,1.81,17.563 15/08/2019 07:54:36,2.00,17.563 15/08/2019 07:54:48,2.00,17.563 15/08/2019 07:55:00,2.00,17.563 15/08/2019 07:55:12,2.06,17.563 15/08/2019 07:55:24,2.00,17.563 15/08/2019 07:55:36,1.93,17.563 15/08/2019 07:55:48,2.06,17.563 15/08/2019 07:56:00,1.93,17.563 15/08/2019 07:56:12,2.00,17.563 15/08/2019 07:56:24,1.81,17.563 15/08/2019 07:56:36,2.00,17.563 15/08/2019 07:56:48,2.00,17.563 15/08/2019 07:57:00,2.06,17.563 15/08/2019 07:57:12,1.87,17.563 15/08/2019 07:57:24,2.00,17.563 15/08/2019 07:57:36,1.93,17.563 15/08/2019 07:57:48,2.00,17.563 15/08/2019 07:58:00,2.06,17.563 15/08/2019 07:58:12,2.00,17.563 15/08/2019 07:58:24,2.00,17.563 15/08/2019 07:58:36,2.06,17.563 15/08/2019 07:58:48,1.68,17.563 15/08/2019 07:59:00,2.00,17.563 15/08/2019 07:59:12,2.00,17.563 15/08/2019 07:59:24,2.06,17.563 15/08/2019 07:59:36,1.93,17.563 15/08/2019 07:59:48,2.06,17.563 15/08/2019 08:00:00,2.00,17.563 15/08/2019 08:00:12,2.00,17.563 15/08/2019 08:00:24,1.81,17.563 15/08/2019 08:00:36,2.00,17.563 15/08/2019 08:00:48,2.06,17.563 15/08/2019 08:01:00,1.93,17.563 15/08/2019 08:01:12,2.00,17.563 15/08/2019 08:01:24,2.06,17.563 15/08/2019 08:01:36,2.06,17.563 15/08/2019 08:01:48,2.06,17.563 15/08/2019 08:02:00,1.81,17.563 15/08/2019 08:02:12,1.93,17.563 15/08/2019 08:02:24,2.06,17.563 15/08/2019 08:02:36,2.00,17.563 15/08/2019 08:02:48,1.93,17.563 15/08/2019 08:03:00,1.68,17.578 15/08/2019 08:03:12,2.06,17.578 15/08/2019 08:03:24,2.00,17.594 15/08/2019 08:03:36,1.81,17.594 15/08/2019 08:03:48,1.87,17.625 15/08/2019 08:04:00,2.00,17.625 15/08/2019 08:04:12,2.18,17.594 15/08/2019 08:04:24,1.93,17.594 15/08/2019 08:04:36,2.00,17.594 15/08/2019 08:04:48,2.06,17.594 15/08/2019 08:05:00,2.00,17.594 15/08/2019 08:05:12,1.87,17.594 15/08/2019 08:05:24,1.93,17.594 15/08/2019 08:05:36,2.00,17.594 15/08/2019 08:05:48,1.93,17.625 15/08/2019 08:06:00,1.87,17.625 15/08/2019 08:06:12,1.81,17.641 15/08/2019 08:06:24,1.93,17.672 15/08/2019 08:06:36,1.81,17.703 15/08/2019 08:06:48,1.87,17.703 15/08/2019 08:07:00,2.00,17.703 15/08/2019 08:07:12,1.93,17.688 15/08/2019 08:07:24,1.93,17.672 15/08/2019 08:07:36,1.68,17.641 15/08/2019 08:07:48,1.81,17.625 15/08/2019 08:08:00,1.87,17.625 15/08/2019 08:08:12,1.87,17.625 15/08/2019 08:08:24,1.93,17.625 15/08/2019 08:08:36,1.93,17.625 15/08/2019 08:08:48,2.00,17.594 15/08/2019 08:09:00,2.06,17.594 15/08/2019 08:09:12,1.93,17.594 15/08/2019 08:09:24,2.00,17.625 15/08/2019 08:09:36,1.87,17.625 15/08/2019 08:09:48,2.00,17.625 15/08/2019 08:10:00,1.93,17.625 15/08/2019 08:10:12,1.81,17.625 15/08/2019 08:10:24,1.93,17.625 15/08/2019 08:10:36,1.87,17.625 15/08/2019 08:10:48,1.81,17.625 15/08/2019 08:11:00,2.00,17.641 15/08/2019 08:11:12,1.93,17.641 15/08/2019 08:11:24,1.87,17.641 15/08/2019 08:11:36,1.43,17.672 15/08/2019 08:11:48,1.87,17.688 15/08/2019 08:12:00,2.06,17.688 15/08/2019 08:12:12,1.93,17.672 15/08/2019 08:12:24,2.00,17.641 15/08/2019 08:12:36,1.87,17.641 15/08/2019 08:12:48,1.87,17.641 15/08/2019 08:13:00,1.87,17.641 15/08/2019 08:13:12,2.00,17.641 15/08/2019 08:13:24,2.00,17.641 15/08/2019 08:13:36,4.68,17.641 15/08/2019 08:13:48,6.25,17.594 15/08/2019 08:14:00,2.43,17.594 15/08/2019 08:14:12,1.93,17.688 15/08/2019 08:14:24,5.81,17.641 15/08/2019 08:14:36,7.56,17.594 15/08/2019 08:14:48,4.68,17.578 15/08/2019 08:15:00,1.93,17.625 15/08/2019 08:15:12,6.37,17.594 15/08/2019 08:15:24,9.62,17.563 15/08/2019 08:15:36,10.75,17.531 15/08/2019 08:15:48,8.81,17.531 15/08/2019 08:16:00,2.00,17.563 15/08/2019 08:16:12,5.93,17.578 15/08/2019 08:16:24,6.87,17.563 15/08/2019 08:16:36,8.43,17.531 15/08/2019 08:16:48,10.06,17.531 15/08/2019 08:17:00,7.37,17.531 15/08/2019 08:17:12,2.00,17.563 15/08/2019 08:17:24,7.62,17.563 15/08/2019 08:17:36,13.93,17.531 15/08/2019 08:17:48,18.37,17.516 15/08/2019 08:18:00,14.31,17.516 15/08/2019 08:18:12,6.75,17.516 15/08/2019 08:18:24,2.00,17.563 15/08/2019 08:18:36,9.37,17.563 15/08/2019 08:18:48,17.25,17.531 15/08/2019 08:19:00,19.37,17.516 15/08/2019 08:19:12,16.93,17.500 15/08/2019 08:19:24,2.31,17.516 15/08/2019 08:19:36,6.93,17.563 15/08/2019 08:19:48,15.81,17.531 15/08/2019 08:20:00,17.75,17.516 15/08/2019 08:20:12,17.75,17.500 15/08/2019 08:20:24,2.25,17.516 15/08/2019 08:20:36,5.12,17.563 15/08/2019 08:20:48,16.81,17.531 15/08/2019 08:21:00,23.06,17.516 15/08/2019 08:21:12,21.18,17.500 15/08/2019 08:21:24,16.12,17.500 15/08/2019 08:21:36,18.06,17.500 15/08/2019 08:21:48,17.31,17.516 15/08/2019 08:22:00,2.00,17.531 15/08/2019 08:22:12,11.00,17.563 15/08/2019 08:22:24,11.50,17.531 15/08/2019 08:22:36,13.25,17.516 15/08/2019 08:22:48,12.37,17.516 15/08/2019 08:23:00,2.18,17.531 15/08/2019 08:23:12,9.50,17.563 15/08/2019 08:23:24,11.43,17.531 15/08/2019 08:23:36,7.68,17.531 15/08/2019 08:23:48,2.18,17.563 15/08/2019 08:24:00,16.81,17.531 15/08/2019 08:24:12,15.50,17.516 15/08/2019 08:24:24,25.43,17.516 15/08/2019 08:24:36,5.93,17.500 15/08/2019 08:24:48,3.43,17.563 15/08/2019 08:25:00,17.06,17.531 15/08/2019 08:25:12,15.00,17.516 15/08/2019 08:25:24,8.31,17.516 15/08/2019 08:25:36,2.25,17.531 15/08/2019 08:25:48,2.00,17.563 15/08/2019 08:26:00,4.87,17.594 15/08/2019 08:26:12,16.68,17.563 15/08/2019 08:26:24,20.93,17.516 15/08/2019 08:26:36,12.50,17.516 15/08/2019 08:26:48,2.25,17.563 15/08/2019 08:27:00,2.18,17.594 15/08/2019 08:27:12,8.93,17.594 15/08/2019 08:27:24,20.18,17.563 15/08/2019 08:27:36,16.50,17.531 15/08/2019 08:27:48,15.87,17.516 15/08/2019 08:28:00,18.06,17.516 15/08/2019 08:28:12,10.50,17.516 15/08/2019 08:28:24,2.25,17.563 15/08/2019 08:28:36,17.25,17.563 15/08/2019 08:28:48,27.18,17.516 15/08/2019 08:29:00,17.06,17.516 15/08/2019 08:29:12,13.18,17.516 15/08/2019 08:29:24,2.06,17.516 15/08/2019 08:29:36,11.87,17.563 15/08/2019 08:29:48,17.62,17.531 15/08/2019 08:30:00,3.06,17.516 15/08/2019 08:30:12,9.00,17.563 15/08/2019 08:30:24,11.68,17.531 15/08/2019 08:30:36,12.12,17.531 15/08/2019 08:30:48,2.06,17.563 15/08/2019 08:31:00,20.06,17.531 15/08/2019 08:31:12,30.37,17.516 15/08/2019 08:31:24,21.43,17.516 15/08/2019 08:31:36,2.31,17.516 15/08/2019 08:31:48,2.18,17.563 15/08/2019 08:32:00,8.18,17.578 15/08/2019 08:32:12,24.06,17.531 15/08/2019 08:32:24,20.43,17.516 15/08/2019 08:32:36,11.31,17.516 15/08/2019 08:32:48,2.31,17.531 15/08/2019 08:33:00,2.18,17.563 15/08/2019 08:33:12,2.18,17.578 15/08/2019 08:33:24,2.25,17.578 15/08/2019 08:33:36,2.25,17.594 15/08/2019 08:33:48,2.18,17.578 15/08/2019 08:34:00,2.18,17.578 15/08/2019 08:34:12,2.18,17.578 15/08/2019 08:34:24,2.25,17.578 15/08/2019 08:34:36,2.18,17.578 15/08/2019 08:34:48,2.18,17.594 15/08/2019 08:35:00,2.18,17.594 15/08/2019 08:35:12,2.18,17.594 15/08/2019 08:35:24,2.25,17.594 15/08/2019 08:35:36,2.06,17.594 15/08/2019 08:35:48,1.87,17.594 15/08/2019 08:36:00,2.25,17.594 15/08/2019 08:36:12,2.06,17.594 15/08/2019 08:36:24,2.18,17.594 15/08/2019 08:36:36,2.18,17.594 15/08/2019 08:36:48,2.00,17.594 15/08/2019 08:37:00,2.18,17.594 15/08/2019 08:37:12,2.06,17.594 15/08/2019 08:37:24,2.06,17.594 15/08/2019 08:37:36,2.06,17.625 15/08/2019 08:37:48,2.18,17.594 15/08/2019 08:38:00,2.18,17.625 15/08/2019 08:38:12,2.18,17.594 15/08/2019 08:38:24,2.06,17.594 15/08/2019 08:38:36,2.00,17.594 15/08/2019 08:38:48,2.18,17.594 15/08/2019 08:39:00,2.06,17.625 15/08/2019 08:39:12,2.25,17.594 15/08/2019 08:39:24,2.00,17.594 15/08/2019 08:39:36,2.06,17.594 15/08/2019 08:39:48,1.87,17.594 15/08/2019 08:40:00,2.18,17.578 15/08/2019 08:40:12,2.06,17.625 15/08/2019 08:40:24,2.06,17.734 15/08/2019 08:40:36,2.00,17.703 15/08/2019 08:40:48,2.25,17.672 15/08/2019 08:41:00,2.06,17.625 15/08/2019 08:41:12,2.18,17.594 15/08/2019 08:41:24,2.00,17.594 15/08/2019 08:41:36,2.06,17.594 15/08/2019 08:41:48,2.06,17.625 15/08/2019 08:42:00,2.00,17.641 15/08/2019 08:42:12,2.18,17.641 15/08/2019 08:42:24,2.00,17.594 15/08/2019 08:42:36,2.18,17.594 15/08/2019 08:42:48,2.18,17.578 15/08/2019 08:43:00,2.18,17.578 15/08/2019 08:43:12,2.06,17.594 15/08/2019 08:43:24,2.06,17.578 15/08/2019 08:43:36,2.06,17.578 15/08/2019 08:43:48,1.93,17.594 15/08/2019 08:44:00,2.18,17.594 15/08/2019 08:44:12,2.18,17.594 15/08/2019 08:44:24,2.18,17.641 15/08/2019 08:44:36,2.06,17.625 15/08/2019 08:44:48,1.93,17.672 15/08/2019 08:45:00,2.06,17.734 15/08/2019 08:45:12,2.18,17.703 15/08/2019 08:45:24,2.18,17.734 15/08/2019 08:45:36,1.25,17.734 15/08/2019 08:45:48,1.87,17.813 15/08/2019 08:46:00,2.06,17.969 15/08/2019 08:46:12,2.06,18.031 15/08/2019 08:46:24,2.06,17.828 15/08/2019 08:46:36,2.18,17.906 15/08/2019 08:46:48,2.18,17.938 15/08/2019 08:47:00,1.93,18.031 15/08/2019 08:47:12,2.00,18.234 15/08/2019 08:47:24,2.06,17.984 15/08/2019 08:47:36,2.06,17.797 15/08/2019 08:47:48,2.18,17.734 15/08/2019 08:48:00,2.06,17.672 15/08/2019 08:48:12,2.06,17.641 15/08/2019 08:48:24,1.68,17.641 15/08/2019 08:48:36,1.93,17.625 15/08/2019 08:48:48,2.00,17.641 15/08/2019 08:49:00,2.06,17.625 15/08/2019 08:49:12,1.87,17.594 15/08/2019 08:49:24,2.00,17.594 15/08/2019 08:49:36,1.93,17.594 15/08/2019 08:49:48,2.06,17.594 15/08/2019 08:50:00,2.00,17.594 15/08/2019 08:50:12,2.00,17.594 15/08/2019 08:50:24,2.18,17.594 15/08/2019 08:50:36,2.06,17.594 15/08/2019 08:50:48,2.18,17.578 15/08/2019 08:51:00,2.06,17.578 15/08/2019 08:51:12,2.25,17.594 15/08/2019 08:51:24,2.06,17.641 15/08/2019 08:51:36,2.06,17.625 15/08/2019 08:51:48,1.93,17.594 15/08/2019 08:52:00,2.18,17.625 15/08/2019 08:52:12,2.00,17.641 15/08/2019 08:52:24,2.18,17.625 15/08/2019 08:52:36,2.06,17.594 15/08/2019 08:52:48,1.81,17.625 15/08/2019 08:53:00,2.18,17.625 15/08/2019 08:53:12,2.06,17.641 15/08/2019 08:53:24,2.18,17.625 15/08/2019 08:53:36,2.06,17.625 15/08/2019 08:53:48,2.00,17.594 15/08/2019 08:54:00,2.18,17.594 15/08/2019 08:54:12,2.06,17.594 15/08/2019 08:54:24,2.25,17.594 15/08/2019 08:54:36,2.25,17.625 15/08/2019 08:54:48,2.06,17.672 15/08/2019 08:55:00,2.31,17.688 15/08/2019 08:55:12,1.93,17.734 15/08/2019 08:55:24,2.06,17.672 15/08/2019 08:55:36,2.25,17.641 15/08/2019 08:55:48,2.06,17.641 15/08/2019 08:56:00,2.06,17.641 15/08/2019 08:56:12,2.06,17.641 15/08/2019 08:56:24,1.93,17.672 15/08/2019 08:56:36,2.18,17.672 15/08/2019 08:56:48,1.87,17.688 15/08/2019 08:57:00,2.18,17.703 15/08/2019 08:57:12,2.00,17.766 15/08/2019 08:57:24,2.06,17.703 15/08/2019 08:57:36,1.87,17.688 15/08/2019 08:57:48,2.06,17.672 15/08/2019 08:58:00,2.00,17.641 15/08/2019 08:58:12,2.00,17.672 15/08/2019 08:58:24,2.18,17.688 15/08/2019 08:58:36,1.87,17.703 15/08/2019 08:58:48,2.25,17.703 15/08/2019 08:59:00,2.00,17.672 15/08/2019 08:59:12,2.06,17.641 15/08/2019 08:59:24,2.00,17.641 15/08/2019 08:59:36,2.06,17.672 15/08/2019 08:59:48,1.93,17.672 15/08/2019 09:00:00,2.00,17.688 15/08/2019 09:00:12,1.93,17.688 15/08/2019 09:00:24,2.18,17.688 15/08/2019 09:00:36,1.93,17.688 15/08/2019 09:00:48,2.06,17.672 15/08/2019 09:01:00,1.93,17.641 15/08/2019 09:01:12,2.06,17.672 15/08/2019 09:01:24,1.93,17.672 15/08/2019 09:01:36,2.00,17.672 15/08/2019 09:01:48,2.00,17.672 15/08/2019 09:02:00,2.00,17.672 15/08/2019 09:02:12,1.87,17.672 15/08/2019 09:02:24,1.93,17.641 15/08/2019 09:02:36,1.93,17.641 15/08/2019 09:02:48,2.06,17.641 15/08/2019 09:03:00,1.93,17.641 15/08/2019 09:03:12,2.18,17.641 15/08/2019 09:03:24,1.93,17.641 15/08/2019 09:03:36,2.06,17.672 15/08/2019 09:03:48,1.81,17.641 15/08/2019 09:04:00,2.00,17.641 15/08/2019 09:04:12,2.06,17.641 15/08/2019 09:04:24,1.93,17.641 15/08/2019 09:04:36,2.06,17.641 15/08/2019 09:04:48,2.06,17.625 15/08/2019 09:05:00,2.06,17.625 15/08/2019 09:05:12,1.93,17.625 15/08/2019 09:05:24,1.81,17.625 15/08/2019 09:05:36,1.93,17.625 15/08/2019 09:05:48,1.87,17.625 15/08/2019 09:06:00,1.93,17.625 15/08/2019 09:06:12,2.06,17.625 15/08/2019 09:06:24,2.06,17.594 15/08/2019 09:06:36,2.00,17.594 15/08/2019 09:06:48,2.00,17.594 15/08/2019 09:07:00,2.06,17.594 15/08/2019 09:07:12,2.06,17.594 15/08/2019 09:07:24,2.06,17.594 15/08/2019 09:07:36,1.93,17.594 15/08/2019 09:07:48,2.00,17.594 15/08/2019 09:08:00,2.06,17.594 15/08/2019 09:08:12,2.00,17.594 15/08/2019 09:08:24,2.00,17.594 15/08/2019 09:08:36,1.93,17.594 15/08/2019 09:08:48,2.00,17.594 15/08/2019 09:09:00,1.93,17.594 15/08/2019 09:09:12,2.00,17.594 15/08/2019 09:09:24,2.00,17.594 15/08/2019 09:09:36,2.06,17.594 15/08/2019 09:09:48,2.06,17.594 15/08/2019 09:10:00,2.06,17.594 15/08/2019 09:10:12,2.00,17.625 15/08/2019 09:10:24,2.00,17.625 15/08/2019 09:10:36,2.00,17.641 15/08/2019 09:10:48,2.00,17.672 15/08/2019 09:11:00,1.93,17.688 15/08/2019 09:11:12,1.93,17.688 15/08/2019 09:11:24,1.93,17.672 15/08/2019 09:11:36,1.93,17.672 15/08/2019 09:11:48,1.87,17.672 15/08/2019 09:12:00,2.00,17.672 15/08/2019 09:12:12,2.06,17.672 15/08/2019 09:12:24,2.06,17.672 15/08/2019 09:12:36,1.87,17.641 15/08/2019 09:12:48,1.87,17.672 15/08/2019 09:13:00,1.87,17.641 15/08/2019 09:13:12,1.93,17.672 15/08/2019 09:13:24,2.06,17.641 15/08/2019 09:13:36,2.00,17.641 15/08/2019 09:13:48,2.00,17.641 15/08/2019 09:14:00,1.87,17.641 15/08/2019 09:14:12,1.81,17.641 15/08/2019 09:14:24,2.06,17.641 15/08/2019 09:14:36,2.00,17.641 15/08/2019 09:14:48,1.81,17.641 15/08/2019 09:15:00,2.00,17.672 15/08/2019 09:15:12,1.93,17.672 15/08/2019 09:15:24,2.25,17.672 15/08/2019 09:15:36,2.06,17.641 15/08/2019 09:15:48,2.06,17.641 15/08/2019 09:16:00,1.93,17.625 15/08/2019 09:16:12,2.00,17.641 15/08/2019 09:16:24,2.18,17.641 15/08/2019 09:16:36,1.87,17.641 15/08/2019 09:16:48,1.81,17.641 15/08/2019 09:17:00,2.06,17.641 15/08/2019 09:17:12,2.00,17.625 15/08/2019 09:17:24,2.00,17.594 15/08/2019 09:17:36,2.00,17.594 15/08/2019 09:17:48,2.00,17.594 15/08/2019 09:18:00,2.06,17.625 15/08/2019 09:18:12,2.18,17.594 15/08/2019 09:18:24,1.93,17.625 15/08/2019 09:18:36,2.00,17.625 15/08/2019 09:18:48,2.00,17.625 15/08/2019 09:19:00,2.00,17.625 15/08/2019 09:19:12,2.06,17.594 15/08/2019 09:19:24,2.06,17.594 15/08/2019 09:19:36,2.06,17.594 15/08/2019 09:19:48,2.00,17.594 15/08/2019 09:20:00,1.93,17.594 15/08/2019 09:20:12,2.06,17.594 15/08/2019 09:20:24,2.18,17.594 15/08/2019 09:20:36,2.06,17.594 15/08/2019 09:20:48,2.06,17.594 15/08/2019 09:21:00,2.00,17.625 15/08/2019 09:21:12,1.93,17.641 15/08/2019 09:21:24,2.18,17.625 15/08/2019 09:21:36,2.00,17.641 15/08/2019 09:21:48,2.00,17.672 15/08/2019 09:22:00,1.87,17.672 15/08/2019 09:22:12,2.18,17.672 15/08/2019 09:22:24,2.06,17.688 15/08/2019 09:22:36,2.00,17.734 15/08/2019 09:22:48,2.06,17.766 15/08/2019 09:23:00,1.87,17.828 15/08/2019 09:23:12,1.93,17.938 15/08/2019 09:23:24,1.93,17.875 15/08/2019 09:23:36,2.00,17.813 15/08/2019 09:23:48,2.06,17.750 15/08/2019 09:24:00,1.93,17.766 15/08/2019 09:24:12,2.00,17.828 15/08/2019 09:24:24,2.00,17.828 15/08/2019 09:24:36,2.00,17.875 15/08/2019 09:24:48,2.06,17.969 15/08/2019 09:25:00,2.06,17.984 15/08/2019 09:25:12,2.18,18.031 15/08/2019 09:25:24,2.00,17.875 15/08/2019 09:25:36,2.00,17.766 15/08/2019 09:25:48,2.25,17.750 15/08/2019 09:26:00,2.00,17.750 15/08/2019 09:26:12,2.00,17.797 15/08/2019 09:26:24,2.18,17.750 15/08/2019 09:26:36,2.00,17.734 15/08/2019 09:26:48,2.00,17.734 15/08/2019 09:27:00,2.00,17.813 15/08/2019 09:27:12,2.00,17.906 15/08/2019 09:27:24,1.87,17.906 15/08/2019 09:27:36,2.00,17.906 15/08/2019 09:27:48,2.00,17.906 15/08/2019 09:28:00,1.93,17.859 15/08/2019 09:28:12,2.18,17.906 15/08/2019 09:28:24,1.87,17.875 15/08/2019 09:28:36,1.93,17.922 15/08/2019 09:28:48,2.18,17.938 15/08/2019 09:29:00,1.93,17.828 15/08/2019 09:29:12,2.18,17.734 15/08/2019 09:29:24,1.93,17.703 15/08/2019 09:29:36,2.00,17.703 15/08/2019 09:29:48,2.06,17.688 15/08/2019 09:30:00,2.18,17.641 15/08/2019 09:30:12,2.18,17.641 15/08/2019 09:30:24,1.87,17.641 15/08/2019 09:30:36,1.93,17.641 15/08/2019 09:30:48,2.00,17.625 15/08/2019 09:31:00,2.00,17.625 15/08/2019 09:31:12,2.18,17.625 15/08/2019 09:31:24,2.06,17.625 15/08/2019 09:31:36,2.00,17.625 15/08/2019 09:31:48,1.93,17.625 15/08/2019 09:32:00,2.00,17.625 15/08/2019 09:32:12,1.93,17.625 15/08/2019 09:32:24,2.00,17.625 15/08/2019 09:32:36,1.87,17.625 15/08/2019 09:32:48,2.06,17.625 15/08/2019 09:33:00,2.00,17.625 15/08/2019 09:33:12,2.18,17.625 15/08/2019 09:33:24,2.18,17.625 15/08/2019 09:33:36,2.00,17.625 15/08/2019 09:33:48,1.93,17.625 15/08/2019 09:34:00,2.06,17.625 15/08/2019 09:34:12,1.93,17.625 15/08/2019 09:34:24,1.93,17.625 15/08/2019 09:34:36,2.18,17.594 15/08/2019 09:34:48,1.81,17.594 15/08/2019 09:35:00,2.00,17.594 15/08/2019 09:35:12,2.18,17.594 15/08/2019 09:35:24,2.00,17.625 15/08/2019 09:35:36,2.06,17.625 15/08/2019 09:35:48,2.06,17.625 15/08/2019 09:36:00,2.06,17.625 15/08/2019 09:36:12,2.00,17.625 15/08/2019 09:36:24,2.06,17.625 15/08/2019 09:36:36,2.06,17.625 15/08/2019 09:36:48,2.06,17.625 15/08/2019 09:37:00,1.93,17.625 15/08/2019 09:37:12,2.06,17.625 15/08/2019 09:37:24,2.06,17.625 15/08/2019 09:37:36,2.00,17.625 15/08/2019 09:37:48,2.00,17.625 15/08/2019 09:38:00,2.06,17.625 15/08/2019 09:38:12,2.00,17.625 15/08/2019 09:38:24,2.00,17.625 15/08/2019 09:38:36,2.06,17.625 15/08/2019 09:38:48,2.06,17.625 15/08/2019 09:39:00,2.00,17.625 15/08/2019 09:39:12,1.93,17.625 15/08/2019 09:39:24,1.93,17.625 15/08/2019 09:39:36,2.06,17.625 15/08/2019 09:39:48,1.87,17.625 15/08/2019 09:40:00,2.18,17.625 15/08/2019 09:40:12,2.06,17.625 15/08/2019 09:40:24,1.87,17.625 15/08/2019 09:40:36,2.06,17.625 15/08/2019 09:40:48,2.00,17.594 15/08/2019 09:41:00,2.06,17.594 15/08/2019 09:41:12,2.00,17.625 15/08/2019 09:41:24,2.00,17.594 15/08/2019 09:41:36,1.93,17.594 15/08/2019 09:41:48,1.93,17.594 15/08/2019 09:42:00,2.06,17.594 15/08/2019 09:42:12,2.06,17.594 15/08/2019 09:42:24,1.87,17.625 15/08/2019 09:42:36,1.93,17.625 15/08/2019 09:42:48,2.00,17.625 15/08/2019 09:43:00,1.93,17.625 15/08/2019 09:43:12,1.93,17.625 15/08/2019 09:43:24,1.87,17.625 15/08/2019 09:43:36,2.00,17.625 15/08/2019 09:43:48,2.18,17.641 15/08/2019 09:44:00,2.00,17.641 15/08/2019 09:44:12,2.00,17.625 15/08/2019 09:44:24,2.87,17.641 15/08/2019 09:44:36,4.31,17.625 15/08/2019 09:44:48,2.25,17.625 15/08/2019 09:45:00,1.87,17.625 15/08/2019 09:45:12,1.87,17.641 15/08/2019 09:45:24,2.18,17.641 15/08/2019 09:45:36,2.00,17.641 15/08/2019 09:45:48,3.93,17.641 15/08/2019 09:46:00,5.43,17.625 15/08/2019 09:46:12,2.06,17.625 15/08/2019 09:46:24,2.00,17.625 15/08/2019 09:46:36,3.18,17.625 15/08/2019 09:46:48,5.25,17.625 15/08/2019 09:47:00,2.00,17.625 15/08/2019 09:47:12,2.06,17.625 15/08/2019 09:47:24,2.18,17.625 15/08/2019 09:47:36,2.06,17.625 15/08/2019 09:47:48,2.18,17.625 15/08/2019 09:48:00,2.06,17.625 15/08/2019 09:48:12,2.06,17.625 15/08/2019 09:48:24,2.06,17.625 15/08/2019 09:48:36,2.06,17.625 15/08/2019 09:48:48,2.00,17.625 15/08/2019 09:49:00,2.06,17.641 15/08/2019 09:49:12,2.00,17.641 15/08/2019 09:49:24,2.06,17.641 15/08/2019 09:49:36,2.18,17.625 15/08/2019 09:49:48,2.00,17.641 15/08/2019 09:50:00,2.06,17.641 15/08/2019 09:50:12,2.00,17.641 15/08/2019 09:50:24,2.06,17.641 15/08/2019 09:50:36,2.00,17.641 15/08/2019 09:50:48,2.18,17.641 15/08/2019 09:51:00,2.00,17.625 15/08/2019 09:51:12,2.06,17.641 15/08/2019 09:51:24,2.06,17.641 15/08/2019 09:51:36,2.06,17.641 15/08/2019 09:51:48,1.93,17.641 15/08/2019 09:52:00,2.06,17.641 15/08/2019 09:52:12,2.18,17.641 15/08/2019 09:52:24,2.43,17.688 15/08/2019 09:52:36,4.81,17.672 15/08/2019 09:52:48,4.06,17.641 15/08/2019 09:53:00,1.81,17.672 15/08/2019 09:53:12,6.25,17.672 15/08/2019 09:53:24,3.68,17.672 15/08/2019 09:53:36,2.18,17.641 15/08/2019 09:53:48,2.06,17.672 15/08/2019 09:54:00,1.93,17.688 15/08/2019 09:54:12,4.31,17.703 15/08/2019 09:54:24,6.25,17.672 15/08/2019 09:54:36,4.12,17.688 15/08/2019 09:54:48,4.87,17.688 15/08/2019 09:55:00,2.06,17.688 15/08/2019 09:55:12,5.50,17.703 15/08/2019 09:55:24,7.81,17.672 15/08/2019 09:55:36,1.93,17.672 15/08/2019 09:55:48,2.06,17.734 15/08/2019 09:56:00,1.68,17.766 15/08/2019 09:56:12,1.93,17.766 15/08/2019 09:56:24,2.06,17.766 15/08/2019 09:56:36,2.00,17.766 15/08/2019 09:56:48,2.18,17.750 15/08/2019 09:57:00,2.00,17.750 15/08/2019 09:57:12,2.00,17.766 15/08/2019 09:57:24,2.00,17.797 15/08/2019 09:57:36,2.00,17.766 15/08/2019 09:57:48,2.00,17.734 15/08/2019 09:58:00,2.00,17.703 15/08/2019 09:58:12,2.25,17.688 15/08/2019 09:58:24,2.25,17.688 15/08/2019 09:58:36,1.93,17.703 15/08/2019 09:58:48,1.87,17.734 15/08/2019 09:59:00,2.00,17.734 15/08/2019 09:59:12,2.18,17.734 15/08/2019 09:59:24,1.93,17.734 15/08/2019 09:59:36,2.18,17.734 15/08/2019 09:59:48,2.18,17.750 15/08/2019 10:00:00,2.00,17.734 15/08/2019 10:00:12,1.81,17.703 15/08/2019 10:00:24,1.81,17.688 15/08/2019 10:00:36,1.87,17.688 15/08/2019 10:00:48,2.00,17.688 15/08/2019 10:01:00,2.06,17.672 15/08/2019 10:01:12,2.00,17.641 15/08/2019 10:01:24,2.00,17.672 15/08/2019 10:01:36,1.87,17.641 15/08/2019 10:01:48,1.93,17.641 15/08/2019 10:02:00,1.81,17.641 15/08/2019 10:02:12,1.93,17.641 15/08/2019 10:02:24,1.81,17.641 15/08/2019 10:02:36,2.06,17.641 15/08/2019 10:02:48,2.06,17.672 15/08/2019 10:03:00,1.93,17.672 15/08/2019 10:03:12,2.06,17.688 15/08/2019 10:03:24,3.50,17.688 15/08/2019 10:03:36,1.93,17.688 15/08/2019 10:03:48,1.93,17.688 15/08/2019 10:04:00,1.68,17.672 15/08/2019 10:04:12,1.62,17.672 15/08/2019 10:04:24,1.93,17.688 15/08/2019 10:04:36,1.68,17.688 15/08/2019 10:04:48,1.56,17.703 15/08/2019 10:05:00,2.18,17.734 15/08/2019 10:05:12,1.68,17.734 15/08/2019 10:05:24,1.68,17.750 15/08/2019 10:05:36,1.93,17.766 15/08/2019 10:05:48,2.00,17.797 15/08/2019 10:06:00,2.06,17.797 15/08/2019 10:06:12,1.68,17.813 15/08/2019 10:06:24,2.00,17.828 15/08/2019 10:06:36,1.56,17.828 15/08/2019 10:06:48,2.06,17.828 15/08/2019 10:07:00,2.18,17.828 15/08/2019 10:07:12,2.06,17.859 15/08/2019 10:07:24,1.62,17.828 15/08/2019 10:07:36,2.18,17.766 15/08/2019 10:07:48,1.62,17.766 15/08/2019 10:08:00,1.50,17.750 15/08/2019 10:08:12,1.93,17.766 15/08/2019 10:08:24,2.06,17.813 15/08/2019 10:08:36,1.87,17.797 15/08/2019 10:08:48,2.06,17.797 15/08/2019 10:09:00,1.81,17.813 15/08/2019 10:09:12,2.06,17.797 15/08/2019 10:09:24,1.56,17.797 15/08/2019 10:09:36,4.37,17.766 15/08/2019 10:09:48,4.56,17.734 15/08/2019 10:10:00,2.06,17.766 15/08/2019 10:10:12,1.93,17.813 15/08/2019 10:10:24,2.00,17.797 15/08/2019 10:10:36,2.18,17.797 15/08/2019 10:10:48,1.81,17.797 15/08/2019 10:11:00,1.93,17.766 15/08/2019 10:11:12,2.00,17.766 15/08/2019 10:11:24,1.56,17.750 15/08/2019 10:11:36,2.00,17.750 15/08/2019 10:11:48,1.81,17.750 15/08/2019 10:12:00,1.50,17.766 15/08/2019 10:12:12,1.93,17.766 15/08/2019 10:12:24,2.06,17.766 15/08/2019 10:12:36,1.87,17.813 15/08/2019 10:12:48,1.68,17.797 15/08/2019 10:13:00,1.93,17.813 15/08/2019 10:13:12,1.81,17.828 15/08/2019 10:13:24,1.81,17.859 15/08/2019 10:13:36,2.00,17.859 15/08/2019 10:13:48,2.25,17.859 15/08/2019 10:14:00,1.50,17.875 15/08/2019 10:14:12,1.87,17.859 15/08/2019 10:14:24,1.93,17.875 15/08/2019 10:14:36,2.00,17.875 15/08/2019 10:14:48,1.87,17.828 15/08/2019 10:15:00,2.06,17.813 15/08/2019 10:15:12,1.93,17.813 15/08/2019 10:15:24,1.93,17.797 15/08/2019 10:15:36,2.06,17.750 15/08/2019 10:15:48,1.93,17.703 15/08/2019 10:16:00,1.68,17.734 15/08/2019 10:16:12,2.06,17.703 15/08/2019 10:16:24,1.81,17.688 15/08/2019 10:16:36,1.93,17.688 15/08/2019 10:16:48,1.87,17.672 15/08/2019 10:17:00,1.93,17.672 15/08/2019 10:17:12,1.93,17.672 15/08/2019 10:17:24,2.06,17.672 15/08/2019 10:17:36,1.87,17.672 15/08/2019 10:17:48,2.25,17.672 15/08/2019 10:18:00,2.00,17.688 15/08/2019 10:18:12,1.93,17.688 15/08/2019 10:18:24,1.81,17.688 15/08/2019 10:18:36,1.93,17.703 15/08/2019 10:18:48,2.00,17.703 15/08/2019 10:19:00,2.18,17.703 15/08/2019 10:19:12,1.87,17.703 15/08/2019 10:19:24,1.93,17.703 15/08/2019 10:19:36,1.81,17.688 15/08/2019 10:19:48,1.93,17.688 15/08/2019 10:20:00,1.87,17.688 15/08/2019 10:20:12,1.81,17.688 15/08/2019 10:20:24,2.00,17.672 15/08/2019 10:20:36,1.87,17.688 15/08/2019 10:20:48,1.87,17.688 15/08/2019 10:21:00,2.06,17.688 15/08/2019 10:21:12,2.18,17.688 15/08/2019 10:21:24,1.81,17.688 15/08/2019 10:21:36,2.06,17.703 15/08/2019 10:21:48,1.93,17.734 15/08/2019 10:22:00,2.18,17.734 15/08/2019 10:22:12,1.56,17.797 15/08/2019 10:22:24,1.87,17.828 15/08/2019 10:22:36,8.18,17.750 15/08/2019 10:22:48,12.56,17.672 15/08/2019 10:23:00,13.75,17.594 15/08/2019 10:23:12,4.56,17.594 15/08/2019 10:23:24,2.00,17.688 15/08/2019 10:23:36,7.75,17.672 15/08/2019 10:23:48,10.18,17.625 15/08/2019 10:24:00,3.75,17.594 15/08/2019 10:24:12,2.06,17.641 15/08/2019 10:24:24,1.93,17.672 15/08/2019 10:24:36,2.18,17.688 15/08/2019 10:24:48,2.25,17.688 15/08/2019 10:25:00,2.18,17.672 15/08/2019 10:25:12,2.18,17.672 15/08/2019 10:25:24,2.00,17.672 15/08/2019 10:25:36,1.81,17.672 15/08/2019 10:25:48,2.06,17.672 15/08/2019 10:26:00,2.06,17.672 15/08/2019 10:26:12,1.93,17.672 15/08/2019 10:26:24,1.87,17.672 15/08/2019 10:26:36,2.06,17.672 15/08/2019 10:26:48,2.06,17.672 15/08/2019 10:27:00,2.18,17.672 15/08/2019 10:27:12,2.06,17.672 15/08/2019 10:27:24,2.06,17.641 15/08/2019 10:27:36,2.00,17.641 15/08/2019 10:27:48,2.06,17.672 15/08/2019 10:28:00,2.06,17.672 15/08/2019 10:28:12,2.06,17.672 15/08/2019 10:28:24,2.00,17.672 15/08/2019 10:28:36,3.12,17.672 15/08/2019 10:28:48,12.12,17.625 15/08/2019 10:29:00,12.50,17.578 15/08/2019 10:29:12,8.87,17.563 15/08/2019 10:29:24,2.25,17.578 15/08/2019 10:29:36,2.00,17.594 15/08/2019 10:29:48,2.06,17.594 15/08/2019 10:30:00,2.18,17.625 15/08/2019 10:30:12,2.06,17.625 15/08/2019 10:30:24,2.00,17.625 15/08/2019 10:30:36,2.00,17.625 15/08/2019 10:30:48,2.00,17.625 15/08/2019 10:31:00,2.06,17.625 15/08/2019 10:31:12,2.00,17.594 15/08/2019 10:31:24,2.00,17.594 15/08/2019 10:31:36,2.00,17.594 15/08/2019 10:31:48,2.00,17.625 15/08/2019 10:32:00,2.06,17.625 15/08/2019 10:32:12,1.93,17.625 15/08/2019 10:32:24,2.00,17.625 15/08/2019 10:32:36,2.00,17.625 15/08/2019 10:32:48,2.00,17.625 15/08/2019 10:33:00,2.06,17.625 15/08/2019 10:33:12,2.18,17.625 15/08/2019 10:33:24,2.00,17.625 15/08/2019 10:33:36,2.06,17.625 15/08/2019 10:33:48,2.06,17.625 15/08/2019 10:34:00,2.06,17.625 15/08/2019 10:34:12,2.00,17.625 15/08/2019 10:34:24,1.93,17.625 15/08/2019 10:34:36,2.00,17.625 15/08/2019 10:34:48,2.06,17.625 15/08/2019 10:35:00,2.00,17.625 15/08/2019 10:35:12,2.00,17.625 15/08/2019 10:35:24,2.06,17.625 15/08/2019 10:35:36,2.00,17.641 15/08/2019 10:35:48,2.06,17.625 15/08/2019 10:36:00,1.93,17.641 15/08/2019 10:36:12,2.00,17.641 15/08/2019 10:36:24,2.06,17.641 15/08/2019 10:36:36,2.06,17.641 15/08/2019 10:36:48,2.00,17.641 15/08/2019 10:37:00,2.06,17.625 15/08/2019 10:37:12,2.00,17.625 15/08/2019 10:37:24,2.00,17.625 15/08/2019 10:37:36,1.93,17.625 15/08/2019 10:37:48,2.06,17.625 15/08/2019 10:38:00,2.00,17.625 15/08/2019 10:38:12,2.06,17.625 15/08/2019 10:38:24,1.93,17.625 15/08/2019 10:38:36,2.06,17.594 15/08/2019 10:38:48,1.87,17.625 15/08/2019 10:39:00,1.93,17.594 15/08/2019 10:39:12,2.06,17.625 15/08/2019 10:39:24,2.06,17.625 15/08/2019 10:39:36,2.06,17.594 15/08/2019 10:39:48,2.06,17.594 15/08/2019 10:40:00,2.00,17.594 15/08/2019 10:40:12,2.00,17.594 15/08/2019 10:40:24,2.06,17.594 15/08/2019 10:40:36,2.06,17.594 15/08/2019 10:40:48,2.06,17.594 15/08/2019 10:41:00,1.93,17.594 15/08/2019 10:41:12,2.06,17.594 15/08/2019 10:41:24,1.93,17.594 15/08/2019 10:41:36,2.00,17.594 15/08/2019 10:41:48,1.93,17.594 15/08/2019 10:42:00,2.00,17.594 15/08/2019 10:42:12,2.06,17.594 15/08/2019 10:42:24,2.00,17.594 15/08/2019 10:42:36,1.93,17.594 15/08/2019 10:42:48,2.06,17.594 15/08/2019 10:43:00,1.87,17.625 15/08/2019 10:43:12,2.00,17.625 15/08/2019 10:43:24,2.00,17.625 15/08/2019 10:43:36,1.93,17.625 15/08/2019 10:43:48,1.93,17.625 15/08/2019 10:44:00,2.06,17.625 15/08/2019 10:44:12,2.00,17.641 15/08/2019 10:44:24,1.93,17.625 15/08/2019 10:44:36,2.00,17.625 15/08/2019 10:44:48,2.06,17.625 15/08/2019 10:45:00,2.06,17.625 15/08/2019 10:45:12,2.06,17.625 15/08/2019 10:45:24,2.06,17.594 15/08/2019 10:45:36,2.06,17.625 15/08/2019 10:45:48,2.06,17.594 15/08/2019 10:46:00,2.06,17.625 15/08/2019 10:46:12,2.18,17.625 15/08/2019 10:46:24,2.06,17.625 15/08/2019 10:46:36,2.06,17.625 15/08/2019 10:46:48,2.18,17.625 15/08/2019 10:47:00,2.18,17.625 15/08/2019 10:47:12,1.93,17.625 15/08/2019 10:47:24,2.06,17.625 15/08/2019 10:47:36,2.18,17.625 15/08/2019 10:47:48,2.06,17.625 15/08/2019 10:48:00,2.06,17.625 15/08/2019 10:48:12,1.93,17.625 15/08/2019 10:48:24,1.93,17.625 15/08/2019 10:48:36,2.06,17.625 15/08/2019 10:48:48,1.87,17.625 15/08/2019 10:49:00,2.06,17.625 15/08/2019 10:49:12,1.93,17.625 15/08/2019 10:49:24,1.93,17.625 15/08/2019 10:49:36,2.18,17.625 15/08/2019 10:49:48,2.00,17.625 15/08/2019 10:50:00,7.62,17.641 15/08/2019 10:50:12,12.06,17.594 15/08/2019 10:50:24,13.68,17.578 15/08/2019 10:50:36,9.56,17.563 15/08/2019 10:50:48,2.00,17.578 15/08/2019 10:51:00,2.18,17.625 15/08/2019 10:51:12,2.18,17.672 15/08/2019 10:51:24,1.93,17.688 15/08/2019 10:51:36,2.06,17.672 15/08/2019 10:51:48,2.06,17.672 15/08/2019 10:52:00,1.87,17.641 15/08/2019 10:52:12,2.06,17.672 15/08/2019 10:52:24,2.00,17.641 15/08/2019 10:52:36,2.18,17.672 15/08/2019 10:52:48,2.18,17.703 15/08/2019 10:53:00,1.93,17.688 15/08/2019 10:53:12,1.87,17.672 15/08/2019 10:53:24,1.87,17.672 15/08/2019 10:53:36,1.87,17.672 15/08/2019 10:53:48,1.87,17.641 15/08/2019 10:54:00,1.87,17.641 15/08/2019 10:54:12,1.81,17.672 15/08/2019 10:54:24,1.81,17.672 15/08/2019 10:54:36,1.87,17.672 15/08/2019 10:54:48,1.93,17.672 15/08/2019 10:55:00,2.06,17.672 15/08/2019 10:55:12,2.00,17.672 15/08/2019 10:55:24,1.87,17.641 15/08/2019 10:55:36,2.00,17.672 15/08/2019 10:55:48,2.18,17.641 15/08/2019 10:56:00,2.18,17.641 15/08/2019 10:56:12,2.06,17.672 15/08/2019 10:56:24,1.81,17.672 15/08/2019 10:56:36,2.18,17.672 15/08/2019 10:56:48,2.18,17.672 15/08/2019 10:57:00,2.00,17.641 15/08/2019 10:57:12,1.87,17.641 15/08/2019 10:57:24,2.00,17.641 15/08/2019 10:57:36,1.81,17.641 15/08/2019 10:57:48,1.93,17.672 15/08/2019 10:58:00,2.18,17.672 15/08/2019 10:58:12,2.00,17.672 15/08/2019 10:58:24,2.00,17.672 15/08/2019 10:58:36,1.68,17.672 15/08/2019 10:58:48,2.18,17.672 15/08/2019 10:59:00,2.18,17.672 15/08/2019 10:59:12,1.93,17.672 15/08/2019 10:59:24,1.93,17.672 15/08/2019 10:59:36,2.06,17.672 15/08/2019 10:59:48,2.00,17.672 15/08/2019 11:00:00,2.00,17.672 15/08/2019 11:00:12,2.00,17.672 15/08/2019 11:00:24,2.00,17.672 15/08/2019 11:00:36,2.06,17.688 15/08/2019 11:00:48,2.18,17.688 15/08/2019 11:01:00,1.81,17.688 15/08/2019 11:01:12,1.81,17.672 15/08/2019 11:01:24,2.00,17.672 15/08/2019 11:01:36,1.93,17.688 15/08/2019 11:01:48,2.06,17.688 15/08/2019 11:02:00,2.06,17.688 15/08/2019 11:02:12,1.93,17.688 15/08/2019 11:02:24,1.68,17.688 15/08/2019 11:02:36,1.87,17.672 15/08/2019 11:02:48,1.93,17.672 15/08/2019 11:03:00,2.00,17.672 15/08/2019 11:03:12,2.06,17.672 15/08/2019 11:03:24,2.00,17.688 15/08/2019 11:03:36,2.06,17.688 15/08/2019 11:03:48,2.06,17.688 15/08/2019 11:04:00,1.93,17.688 15/08/2019 11:04:12,2.06,17.688 15/08/2019 11:04:24,1.81,17.688 15/08/2019 11:04:36,2.06,17.703 15/08/2019 11:04:48,2.00,17.703 15/08/2019 11:05:00,1.93,17.703 15/08/2019 11:05:12,2.18,17.703 15/08/2019 11:05:24,2.00,17.703 15/08/2019 11:05:36,2.18,17.703 15/08/2019 11:05:48,2.00,17.703 15/08/2019 11:06:00,1.93,17.703 15/08/2019 11:06:12,2.18,17.703 15/08/2019 11:06:24,1.93,17.703 15/08/2019 11:06:36,1.81,17.703 15/08/2019 11:06:48,2.00,17.703 15/08/2019 11:07:00,2.18,17.703 15/08/2019 11:07:12,1.81,17.703 15/08/2019 11:07:24,1.93,17.688 15/08/2019 11:07:36,2.00,17.688 15/08/2019 11:07:48,1.87,17.688 15/08/2019 11:08:00,1.93,17.672 15/08/2019 11:08:12,1.87,17.672 15/08/2019 11:08:24,1.87,17.672 15/08/2019 11:08:36,1.93,17.672 15/08/2019 11:08:48,2.00,17.672 15/08/2019 11:09:00,2.06,17.672 15/08/2019 11:09:12,2.00,17.672 15/08/2019 11:09:24,2.18,17.688 15/08/2019 11:09:36,2.00,17.688 15/08/2019 11:09:48,2.18,17.750 15/08/2019 11:10:00,1.93,17.797 15/08/2019 11:10:12,2.25,17.828 15/08/2019 11:10:24,1.62,17.813 15/08/2019 11:10:36,2.06,17.797 15/08/2019 11:10:48,1.68,17.750 15/08/2019 11:11:00,1.56,17.734 15/08/2019 11:11:12,1.62,17.750 15/08/2019 11:11:24,1.50,17.750 15/08/2019 11:11:36,1.62,17.766 15/08/2019 11:11:48,1.93,17.750 15/08/2019 11:12:00,2.06,17.750 15/08/2019 11:12:12,2.06,17.750 15/08/2019 11:12:24,2.00,17.750 15/08/2019 11:12:36,1.81,17.766 15/08/2019 11:12:48,2.62,17.828 15/08/2019 11:13:00,2.25,17.797 15/08/2019 11:13:12,1.93,17.797 15/08/2019 11:13:24,1.50,17.797 15/08/2019 11:13:36,2.00,17.766 15/08/2019 11:13:48,1.87,17.766 15/08/2019 11:14:00,1.31,17.797 15/08/2019 11:14:12,4.25,17.797 15/08/2019 11:14:24,2.31,17.766 15/08/2019 11:14:36,1.68,17.797 15/08/2019 11:14:48,1.87,17.797 15/08/2019 11:15:00,1.81,17.797 15/08/2019 11:15:12,1.56,17.766 15/08/2019 11:15:24,2.06,17.766 15/08/2019 11:15:36,2.25,17.750 15/08/2019 11:15:48,1.93,17.750 15/08/2019 11:16:00,2.25,17.734 15/08/2019 11:16:12,2.00,17.750 15/08/2019 11:16:24,1.93,17.734 15/08/2019 11:16:36,1.81,17.734 15/08/2019 11:16:48,1.93,17.703 15/08/2019 11:17:00,1.87,17.703 15/08/2019 11:17:12,2.18,17.703 15/08/2019 11:17:24,2.00,17.703 15/08/2019 11:17:36,2.00,17.703 15/08/2019 11:17:48,2.06,17.703 15/08/2019 11:18:00,2.00,17.703 15/08/2019 11:18:12,1.93,17.688 15/08/2019 11:18:24,2.00,17.688 15/08/2019 11:18:36,1.87,17.688 15/08/2019 11:18:48,2.00,17.688 15/08/2019 11:19:00,2.06,17.688 15/08/2019 11:19:12,2.00,17.703 15/08/2019 11:19:24,2.06,17.688 15/08/2019 11:19:36,2.00,17.688 15/08/2019 11:19:48,1.81,17.688 15/08/2019 11:20:00,2.06,17.688 15/08/2019 11:20:12,2.00,17.688 15/08/2019 11:20:24,2.25,17.688 15/08/2019 11:20:36,2.00,17.688 15/08/2019 11:20:48,1.93,17.688 15/08/2019 11:21:00,1.87,17.688 15/08/2019 11:21:12,2.06,17.688 15/08/2019 11:21:24,1.87,17.688 15/08/2019 11:21:36,1.93,17.688 15/08/2019 11:21:48,1.87,17.688 15/08/2019 11:22:00,2.00,17.688 15/08/2019 11:22:12,1.93,17.688 15/08/2019 11:22:24,1.87,17.688 15/08/2019 11:22:36,1.87,17.688 15/08/2019 11:22:48,1.93,17.688 15/08/2019 11:23:00,2.18,17.688 15/08/2019 11:23:12,2.00,17.688 15/08/2019 11:23:24,2.00,17.688 15/08/2019 11:23:36,2.18,17.688 15/08/2019 11:23:48,1.93,17.688 15/08/2019 11:24:00,1.93,17.672 15/08/2019 11:24:12,1.93,17.672 15/08/2019 11:24:24,2.06,17.672 15/08/2019 11:24:36,2.18,17.672 15/08/2019 11:24:48,1.87,17.672 15/08/2019 11:25:00,1.93,17.672 15/08/2019 11:25:12,2.00,17.672 15/08/2019 11:25:24,2.00,17.672 15/08/2019 11:25:36,2.00,17.672 15/08/2019 11:25:48,1.87,17.672 15/08/2019 11:26:00,1.93,17.672 15/08/2019 11:26:12,2.06,17.672 15/08/2019 11:26:24,2.18,17.672 15/08/2019 11:26:36,2.00,17.641 15/08/2019 11:26:48,1.87,17.641 15/08/2019 11:27:00,1.93,17.641 15/08/2019 11:27:12,2.06,17.641 15/08/2019 11:27:24,1.93,17.641 15/08/2019 11:27:36,1.93,17.641 15/08/2019 11:27:48,2.00,17.641 15/08/2019 11:28:00,2.00,17.641 15/08/2019 11:28:12,2.06,17.641 15/08/2019 11:28:24,2.00,17.672 15/08/2019 11:28:36,2.18,17.641 15/08/2019 11:28:48,2.18,17.641 15/08/2019 11:29:00,2.18,17.641 15/08/2019 11:29:12,2.06,17.641 15/08/2019 11:29:24,2.00,17.641 15/08/2019 11:29:36,2.06,17.641 15/08/2019 11:29:48,2.00,17.641 15/08/2019 11:30:00,1.93,17.641 15/08/2019 11:30:12,2.06,17.641 15/08/2019 11:30:24,2.06,17.641 15/08/2019 11:30:36,2.06,17.641 15/08/2019 11:30:48,2.00,17.641 15/08/2019 11:31:00,2.06,17.641 15/08/2019 11:31:12,2.00,17.641 15/08/2019 11:31:24,2.00,17.641 15/08/2019 11:31:36,2.68,17.641 15/08/2019 11:31:48,2.68,17.641 15/08/2019 11:32:00,2.18,17.641 15/08/2019 11:32:12,2.18,17.672 15/08/2019 11:32:24,2.18,17.641 15/08/2019 11:32:36,1.93,17.641 15/08/2019 11:32:48,2.00,17.641 15/08/2019 11:33:00,3.37,17.641 15/08/2019 11:33:12,8.12,17.625 15/08/2019 11:33:24,7.87,17.625 15/08/2019 11:33:36,2.18,17.625 15/08/2019 11:33:48,2.18,17.625 15/08/2019 11:34:00,2.18,17.625 15/08/2019 11:34:12,8.68,17.625 15/08/2019 11:34:24,7.06,17.594 15/08/2019 11:34:36,5.31,17.594 15/08/2019 11:34:48,5.18,17.594 15/08/2019 11:35:00,2.00,17.625 15/08/2019 11:35:12,2.06,17.625 15/08/2019 11:35:24,2.06,17.625 15/08/2019 11:35:36,2.18,17.625 15/08/2019 11:35:48,2.06,17.625 15/08/2019 11:36:00,2.06,17.625 15/08/2019 11:36:12,2.06,17.625 15/08/2019 11:36:24,2.00,17.625 15/08/2019 11:36:36,2.18,17.625 15/08/2019 11:36:48,1.93,17.625 15/08/2019 11:37:00,2.06,17.625 15/08/2019 11:37:12,2.18,17.625 15/08/2019 11:37:24,2.18,17.625 15/08/2019 11:37:36,2.06,17.625 15/08/2019 11:37:48,2.06,17.641 15/08/2019 11:38:00,2.25,17.641 15/08/2019 11:38:12,2.00,17.641 15/08/2019 11:38:24,1.93,17.641 15/08/2019 11:38:36,2.18,17.641 15/08/2019 11:38:48,2.00,17.641 15/08/2019 11:39:00,2.00,17.641 15/08/2019 11:39:12,2.06,17.641 15/08/2019 11:39:24,2.00,17.641 15/08/2019 11:39:36,2.06,17.641 15/08/2019 11:39:48,2.18,17.641 15/08/2019 11:40:00,2.18,17.641 15/08/2019 11:40:12,2.18,17.641 15/08/2019 11:40:24,2.18,17.672 15/08/2019 11:40:36,2.18,17.688 15/08/2019 11:40:48,2.00,17.688 15/08/2019 11:41:00,2.00,17.672 15/08/2019 11:41:12,2.18,17.688 15/08/2019 11:41:24,2.06,17.703 15/08/2019 11:41:36,2.06,17.703 15/08/2019 11:41:48,2.31,17.688 15/08/2019 11:42:00,2.00,17.688 15/08/2019 11:42:12,2.18,17.688 15/08/2019 11:42:24,2.06,17.688 15/08/2019 11:42:36,1.68,17.688 15/08/2019 11:42:48,1.68,17.688 15/08/2019 11:43:00,1.93,17.688 15/08/2019 11:43:12,2.00,17.688 15/08/2019 11:43:24,2.18,17.688 15/08/2019 11:43:36,2.06,17.703 15/08/2019 11:43:48,1.68,17.703 15/08/2019 11:44:00,2.18,17.703 15/08/2019 11:44:12,1.93,17.703 15/08/2019 11:44:24,1.68,17.703 15/08/2019 11:44:36,2.00,17.703 15/08/2019 11:44:48,1.62,17.703 15/08/2019 11:45:00,1.93,17.703 15/08/2019 11:45:12,1.62,17.703 15/08/2019 11:45:24,1.87,17.703 15/08/2019 11:45:36,2.18,17.703 15/08/2019 11:45:48,2.00,17.703 15/08/2019 11:46:00,2.00,17.703 15/08/2019 11:46:12,2.06,17.703 15/08/2019 11:46:24,2.25,17.703 15/08/2019 11:46:36,1.93,17.703 15/08/2019 11:46:48,1.62,17.688 15/08/2019 11:47:00,2.18,17.703 15/08/2019 11:47:12,2.00,17.703 15/08/2019 11:47:24,1.87,17.703 15/08/2019 11:47:36,2.25,17.703 15/08/2019 11:47:48,1.81,17.703 15/08/2019 11:48:00,1.93,17.703 15/08/2019 11:48:12,1.87,17.703 15/08/2019 11:48:24,2.06,17.703 15/08/2019 11:48:36,2.25,17.703 15/08/2019 11:48:48,2.00,17.734 15/08/2019 11:49:00,1.81,17.734 15/08/2019 11:49:12,2.00,17.734 15/08/2019 11:49:24,1.87,17.703 15/08/2019 11:49:36,1.93,17.703 15/08/2019 11:49:48,2.06,17.734 15/08/2019 11:50:00,1.87,17.734 15/08/2019 11:50:12,2.18,17.703 15/08/2019 11:50:24,1.81,17.703 15/08/2019 11:50:36,1.81,17.703 15/08/2019 11:50:48,2.00,17.703 15/08/2019 11:51:00,2.00,17.734 15/08/2019 11:51:12,1.87,17.734 15/08/2019 11:51:24,2.06,17.734 15/08/2019 11:51:36,2.06,17.734 15/08/2019 11:51:48,1.68,17.734 15/08/2019 11:52:00,1.87,17.750 15/08/2019 11:52:12,2.18,17.766 15/08/2019 11:52:24,2.37,17.984 15/08/2019 11:52:36,1.87,17.922 15/08/2019 11:52:48,2.18,17.859 15/08/2019 11:53:00,1.87,17.828 15/08/2019 11:53:12,1.56,17.797 15/08/2019 11:53:24,2.37,17.828 15/08/2019 11:53:36,2.18,17.875 15/08/2019 11:53:48,1.62,17.859 15/08/2019 11:54:00,1.93,17.813 15/08/2019 11:54:12,2.06,17.797 15/08/2019 11:54:24,2.00,17.766 15/08/2019 11:54:36,1.68,17.734 15/08/2019 11:54:48,2.18,17.734 15/08/2019 11:55:00,1.93,17.734 15/08/2019 11:55:12,2.06,17.703 15/08/2019 11:55:24,2.06,17.703 15/08/2019 11:55:36,1.62,17.734 15/08/2019 11:55:48,1.87,17.734 15/08/2019 11:56:00,2.06,17.734 15/08/2019 11:56:12,2.06,17.734 15/08/2019 11:56:24,2.06,17.703 15/08/2019 11:56:36,2.06,17.703 15/08/2019 11:56:48,2.25,17.703 15/08/2019 11:57:00,1.93,17.703 15/08/2019 11:57:12,2.06,17.703 15/08/2019 11:57:24,2.00,17.703 15/08/2019 11:57:36,1.87,17.703 15/08/2019 11:57:48,1.93,17.703 15/08/2019 11:58:00,1.62,17.750 15/08/2019 11:58:12,1.87,17.734 15/08/2019 11:58:24,1.93,17.734 15/08/2019 11:58:36,1.87,17.734 15/08/2019 11:58:48,1.93,17.734 15/08/2019 11:59:00,1.81,17.750 15/08/2019 11:59:12,1.62,17.797 15/08/2019 11:59:24,2.18,17.828 15/08/2019 11:59:36,2.25,18.141 15/08/2019 11:59:48,2.43,17.984 15/08/2019 12:00:00,1.62,17.969 15/08/2019 12:00:12,2.31,17.938 15/08/2019 12:00:24,2.00,17.938 15/08/2019 12:00:36,2.18,17.922 15/08/2019 12:00:48,2.00,17.922 15/08/2019 12:01:00,1.81,17.922 15/08/2019 12:01:12,2.00,17.938 15/08/2019 12:01:24,2.00,17.922 15/08/2019 12:01:36,2.06,17.922 15/08/2019 12:01:48,2.00,17.922 15/08/2019 12:02:00,2.06,17.859 15/08/2019 12:02:12,1.62,17.859 15/08/2019 12:02:24,0.93,17.859 15/08/2019 12:02:36,1.93,17.828 15/08/2019 12:02:48,1.93,17.859 15/08/2019 12:03:00,1.93,17.859 15/08/2019 12:03:12,2.18,17.922 15/08/2019 12:03:24,2.00,17.969 15/08/2019 12:03:36,1.93,17.969 15/08/2019 12:03:48,2.18,17.859 15/08/2019 12:04:00,2.18,17.859 15/08/2019 12:04:12,0.93,17.875 15/08/2019 12:04:24,1.68,17.922 15/08/2019 12:04:36,2.00,17.922 15/08/2019 12:04:48,2.00,17.922 15/08/2019 12:05:00,1.43,17.922 15/08/2019 12:05:12,2.06,17.922 15/08/2019 12:05:24,1.56,17.922 15/08/2019 12:05:36,2.06,17.906 15/08/2019 12:05:48,2.06,17.906 15/08/2019 12:06:00,2.31,17.906 15/08/2019 12:06:12,2.00,17.875 15/08/2019 12:06:24,1.93,17.875 15/08/2019 12:06:36,1.93,17.875 15/08/2019 12:06:48,1.93,17.875 15/08/2019 12:07:00,1.93,17.859 15/08/2019 12:07:12,2.00,17.828 15/08/2019 12:07:24,1.50,17.906 15/08/2019 12:07:36,1.87,17.922 15/08/2019 12:07:48,1.87,17.906 15/08/2019 12:08:00,1.68,17.906 15/08/2019 12:08:12,1.81,17.922 15/08/2019 12:08:24,1.93,17.922 15/08/2019 12:08:36,2.18,17.906 15/08/2019 12:08:48,1.93,17.906 15/08/2019 12:09:00,2.06,17.875 15/08/2019 12:09:12,2.06,17.875 15/08/2019 12:09:24,1.93,17.875 15/08/2019 12:09:36,2.37,17.875 15/08/2019 12:09:48,2.00,17.906 15/08/2019 12:10:00,1.93,17.906 15/08/2019 12:10:12,1.56,17.875 15/08/2019 12:10:24,2.00,17.875 15/08/2019 12:10:36,1.87,17.813 15/08/2019 12:10:48,2.00,17.766 15/08/2019 12:11:00,2.00,17.797 15/08/2019 12:11:12,1.93,17.813 15/08/2019 12:11:24,1.93,17.828 15/08/2019 12:11:36,2.00,17.859 15/08/2019 12:11:48,2.06,17.859 15/08/2019 12:12:00,1.87,17.859 15/08/2019 12:12:12,2.00,17.875 15/08/2019 12:12:24,1.93,17.859 15/08/2019 12:12:36,1.81,17.813 15/08/2019 12:12:48,2.00,17.797 15/08/2019 12:13:00,1.87,17.766 15/08/2019 12:13:12,1.68,17.875 15/08/2019 12:13:24,1.18,17.875 15/08/2019 12:13:36,1.93,17.875 15/08/2019 12:13:48,2.06,17.906 15/08/2019 12:14:00,2.06,17.875 15/08/2019 12:14:12,1.81,17.906 15/08/2019 12:14:24,2.25,17.859 15/08/2019 12:14:36,1.56,17.828 15/08/2019 12:14:48,1.93,17.828 15/08/2019 12:15:00,2.06,17.766 15/08/2019 12:15:12,1.31,17.797 15/08/2019 12:15:24,1.93,17.797 15/08/2019 12:15:36,2.18,17.766 15/08/2019 12:15:48,1.81,17.750 15/08/2019 12:16:00,2.06,17.750 15/08/2019 12:16:12,1.43,17.750 15/08/2019 12:16:24,1.81,17.750 15/08/2019 12:16:36,2.18,17.750 15/08/2019 12:16:48,2.06,17.750 15/08/2019 12:17:00,2.06,17.734 15/08/2019 12:17:12,2.00,17.734 15/08/2019 12:17:24,1.81,17.734 15/08/2019 12:17:36,1.93,17.734 15/08/2019 12:17:48,1.87,17.734 15/08/2019 12:18:00,2.00,17.750 15/08/2019 12:18:12,1.56,17.734 15/08/2019 12:18:24,1.93,17.734 15/08/2019 12:18:36,2.06,17.734 15/08/2019 12:18:48,1.81,17.734 15/08/2019 12:19:00,1.87,17.750 15/08/2019 12:19:12,1.68,17.750 15/08/2019 12:19:24,1.81,17.750 15/08/2019 12:19:36,0.06,17.797 15/08/2019 12:19:48,1.43,17.859 15/08/2019 12:20:00,1.81,17.797 15/08/2019 12:20:12,1.93,17.766 15/08/2019 12:20:24,1.81,17.734 15/08/2019 12:20:36,2.06,17.734 15/08/2019 12:20:48,2.06,17.734 15/08/2019 12:21:00,2.00,17.703 15/08/2019 12:21:12,1.87,17.703 15/08/2019 12:21:24,1.93,17.703 15/08/2019 12:21:36,1.93,17.703 15/08/2019 12:21:48,2.00,17.703 15/08/2019 12:22:00,1.87,17.703 15/08/2019 12:22:12,1.87,17.703 15/08/2019 12:22:24,2.00,17.703 15/08/2019 12:22:36,1.87,17.703 15/08/2019 12:22:48,1.87,17.703 15/08/2019 12:23:00,2.06,17.703 15/08/2019 12:23:12,1.43,17.750 15/08/2019 12:23:24,2.18,17.797 15/08/2019 12:23:36,2.00,17.766 15/08/2019 12:23:48,1.81,17.750 15/08/2019 12:24:00,2.18,17.750 15/08/2019 12:24:12,1.81,17.734 15/08/2019 12:24:24,2.00,17.734 15/08/2019 12:24:36,2.06,17.703 15/08/2019 12:24:48,1.68,17.703 15/08/2019 12:25:00,1.93,17.703 15/08/2019 12:25:12,2.00,17.688 15/08/2019 12:25:24,1.93,17.688 15/08/2019 12:25:36,2.00,17.688 15/08/2019 12:25:48,1.93,17.672 15/08/2019 12:26:00,2.06,17.672 15/08/2019 12:26:12,2.00,17.672 15/08/2019 12:26:24,2.18,17.672 15/08/2019 12:26:36,2.00,17.641 15/08/2019 12:26:48,2.06,17.672 15/08/2019 12:27:00,2.18,17.672 15/08/2019 12:27:12,2.06,17.672 15/08/2019 12:27:24,2.06,17.672 15/08/2019 12:27:36,2.00,17.672 15/08/2019 12:27:48,2.18,17.672 15/08/2019 12:28:00,1.87,17.688 15/08/2019 12:28:12,1.93,17.688 15/08/2019 12:28:24,2.00,17.688 15/08/2019 12:28:36,1.93,17.703 15/08/2019 12:28:48,1.81,17.703 15/08/2019 12:29:00,1.81,17.734 15/08/2019 12:29:12,1.81,17.734 15/08/2019 12:29:24,5.56,17.734 15/08/2019 12:29:36,7.43,17.688 15/08/2019 12:29:48,3.68,17.703 15/08/2019 12:30:00,2.31,17.797 15/08/2019 12:30:12,2.00,17.859 15/08/2019 12:30:24,2.00,17.813 15/08/2019 12:30:36,2.18,17.797 15/08/2019 12:30:48,2.06,17.813 15/08/2019 12:31:00,13.31,17.750 15/08/2019 12:31:12,25.62,17.641 15/08/2019 12:31:24,33.43,17.563 15/08/2019 12:31:36,36.06,17.453 15/08/2019 12:31:48,34.00,17.391 15/08/2019 12:32:00,29.25,17.391 15/08/2019 12:32:12,25.06,17.453 15/08/2019 12:32:24,14.62,17.516 15/08/2019 12:32:36,2.31,17.594 15/08/2019 12:32:48,2.18,17.734 15/08/2019 12:33:00,9.68,17.703 15/08/2019 12:33:12,14.50,17.641 15/08/2019 12:33:24,17.06,17.594 15/08/2019 12:33:36,16.43,17.578 15/08/2019 12:33:48,8.50,17.594 15/08/2019 12:34:00,8.68,17.625 15/08/2019 12:34:12,6.62,17.641 15/08/2019 12:34:24,7.18,17.750 15/08/2019 12:34:36,7.18,17.703 15/08/2019 12:34:48,2.06,17.797 15/08/2019 12:35:00,2.18,17.828 15/08/2019 12:35:12,12.37,17.750 15/08/2019 12:35:24,17.18,17.672 15/08/2019 12:35:36,17.56,17.625 15/08/2019 12:35:48,16.62,17.594 15/08/2019 12:36:00,13.56,17.594 15/08/2019 12:36:12,5.18,17.641 15/08/2019 12:36:24,2.31,17.703 15/08/2019 12:36:36,2.00,17.797 15/08/2019 12:36:48,7.18,17.750 15/08/2019 12:37:00,13.56,17.688 15/08/2019 12:37:12,2.81,17.688 15/08/2019 12:37:24,3.62,17.703 15/08/2019 12:37:36,2.18,17.766 15/08/2019 12:37:48,6.37,17.750 15/08/2019 12:38:00,6.87,17.703 15/08/2019 12:38:12,5.93,17.688 15/08/2019 12:38:24,-1.38,17.766 15/08/2019 12:38:36,9.75,17.703 15/08/2019 12:38:48,5.18,17.688 15/08/2019 12:39:00,4.43,17.734 15/08/2019 12:39:12,13.31,17.672 15/08/2019 12:39:24,9.81,17.641 15/08/2019 12:39:36,13.00,17.641 15/08/2019 12:39:48,2.25,17.672 15/08/2019 12:40:00,2.43,17.766 15/08/2019 12:40:12,3.87,17.750 15/08/2019 12:40:24,1.93,17.766 15/08/2019 12:40:36,7.50,17.766 15/08/2019 12:40:48,11.93,17.688 15/08/2019 12:41:00,12.62,17.641 15/08/2019 12:41:12,9.00,17.625 15/08/2019 12:41:24,2.18,17.672 15/08/2019 12:41:36,4.31,17.703 15/08/2019 12:41:48,8.43,17.703 15/08/2019 12:42:00,13.06,17.672 15/08/2019 12:42:12,10.31,17.641 15/08/2019 12:42:24,2.18,17.703 15/08/2019 12:42:36,2.75,17.813 15/08/2019 12:42:48,17.12,17.688 15/08/2019 12:43:00,24.18,17.594 15/08/2019 12:43:12,17.12,17.578 15/08/2019 12:43:24,18.75,17.578 15/08/2019 12:43:36,16.37,17.563 15/08/2019 12:43:48,6.56,17.578 15/08/2019 12:44:00,2.18,17.703 15/08/2019 12:44:12,2.31,17.750 15/08/2019 12:44:24,2.25,17.703 15/08/2019 12:44:36,2.25,17.688 15/08/2019 12:44:48,2.18,17.688 15/08/2019 12:45:00,2.18,17.750 15/08/2019 12:45:12,2.37,17.813 15/08/2019 12:45:24,1.56,17.859 15/08/2019 12:45:36,1.93,17.859 15/08/2019 12:45:48,2.37,17.875 15/08/2019 12:46:00,1.56,17.875 15/08/2019 12:46:12,2.00,17.875 15/08/2019 12:46:24,2.25,17.922 15/08/2019 12:46:36,1.50,17.906 15/08/2019 12:46:48,2.31,17.859 15/08/2019 12:47:00,2.25,17.797 15/08/2019 12:47:12,2.25,17.766 15/08/2019 12:47:24,2.18,17.766 15/08/2019 12:47:36,2.18,17.734 15/08/2019 12:47:48,2.00,17.703 15/08/2019 12:48:00,2.18,17.688 15/08/2019 12:48:12,2.06,17.688 15/08/2019 12:48:24,2.06,17.688 15/08/2019 12:48:36,1.93,17.734 15/08/2019 12:48:48,2.18,17.875 15/08/2019 12:49:00,1.93,17.906 15/08/2019 12:49:12,2.00,17.922 15/08/2019 12:49:24,1.87,17.922 15/08/2019 12:49:36,2.06,17.906 15/08/2019 12:49:48,1.93,17.938 15/08/2019 12:50:00,2.18,17.828 15/08/2019 12:50:12,1.87,17.797 15/08/2019 12:50:24,1.93,17.859 15/08/2019 12:50:36,2.00,17.828 15/08/2019 12:50:48,2.43,17.828 15/08/2019 12:51:00,1.81,17.797 15/08/2019 12:51:12,2.00,17.797 15/08/2019 12:51:24,1.93,17.766 15/08/2019 12:51:36,1.87,17.766 15/08/2019 12:51:48,1.87,17.766 15/08/2019 12:52:00,2.06,17.813 15/08/2019 12:52:12,2.25,17.813 15/08/2019 12:52:24,2.06,17.922 15/08/2019 12:52:36,2.31,17.906 15/08/2019 12:52:48,2.18,17.859 15/08/2019 12:53:00,2.25,17.859 15/08/2019 12:53:12,1.81,17.813 15/08/2019 12:53:24,2.06,17.766 15/08/2019 12:53:36,2.06,17.750 15/08/2019 12:53:48,2.18,17.750 15/08/2019 12:54:00,2.06,17.734 15/08/2019 12:54:12,2.25,17.750 15/08/2019 12:54:24,2.06,17.750 15/08/2019 12:54:36,2.25,17.734 15/08/2019 12:54:48,2.18,17.703 15/08/2019 12:55:00,1.31,17.688 15/08/2019 12:55:12,2.18,17.688 15/08/2019 12:55:24,2.06,17.688 15/08/2019 12:55:36,2.18,17.688 15/08/2019 12:55:48,2.06,17.688 15/08/2019 12:56:00,2.06,17.688 15/08/2019 12:56:12,2.06,17.672 15/08/2019 12:56:24,-0.26,17.688 15/08/2019 12:56:36,2.18,17.688 15/08/2019 12:56:48,2.18,17.672 15/08/2019 12:57:00,2.06,17.672 15/08/2019 12:57:12,1.68,17.672 15/08/2019 12:57:24,2.18,17.672 15/08/2019 12:57:36,2.06,17.672 15/08/2019 12:57:48,2.06,17.688 15/08/2019 12:58:00,2.18,17.688 15/08/2019 12:58:12,2.06,17.672 15/08/2019 12:58:24,2.18,17.672 15/08/2019 12:58:36,2.18,17.641 15/08/2019 12:58:48,2.18,17.672 15/08/2019 12:59:00,4.75,17.734 15/08/2019 12:59:12,6.31,17.703 15/08/2019 12:59:24,2.00,17.734 15/08/2019 12:59:36,1.93,17.703 15/08/2019 12:59:48,2.18,17.703 15/08/2019 13:00:00,2.18,17.703 15/08/2019 13:00:12,2.06,17.766 15/08/2019 13:00:24,2.18,17.734 15/08/2019 13:00:36,2.43,17.859 15/08/2019 13:00:48,2.06,17.797 15/08/2019 13:01:00,2.18,17.734 15/08/2019 13:01:12,2.18,17.734 15/08/2019 13:01:24,2.06,17.703 15/08/2019 13:01:36,2.18,17.688 15/08/2019 13:01:48,1.87,17.688 15/08/2019 13:02:00,2.06,17.672 15/08/2019 13:02:12,2.06,17.672 15/08/2019 13:02:24,2.25,17.672 15/08/2019 13:02:36,2.18,17.672 15/08/2019 13:02:48,2.18,17.672 15/08/2019 13:03:00,2.00,17.688 15/08/2019 13:03:12,2.31,17.703 15/08/2019 13:03:24,2.18,17.703 15/08/2019 13:03:36,1.12,17.703 15/08/2019 13:03:48,2.18,17.688 15/08/2019 13:04:00,2.18,17.688 15/08/2019 13:04:12,2.18,17.688 15/08/2019 13:04:24,2.18,17.688 15/08/2019 13:04:36,2.18,17.688 15/08/2019 13:04:48,2.06,17.688 15/08/2019 13:05:00,2.18,17.672 15/08/2019 13:05:12,2.18,17.672 15/08/2019 13:05:24,2.18,17.688 15/08/2019 13:05:36,2.06,17.688 15/08/2019 13:05:48,2.25,17.688 15/08/2019 13:06:00,2.18,17.688 15/08/2019 13:06:12,2.18,17.688 15/08/2019 13:06:24,1.00,17.688 15/08/2019 13:06:36,2.18,17.688 15/08/2019 13:06:48,2.06,17.688 15/08/2019 13:07:00,2.00,17.688 15/08/2019 13:07:12,2.18,17.688 15/08/2019 13:07:24,2.00,17.672 15/08/2019 13:07:36,1.93,17.672 15/08/2019 13:07:48,2.06,17.672 15/08/2019 13:08:00,1.93,17.688 15/08/2019 13:08:12,2.18,17.734 15/08/2019 13:08:24,2.18,17.734 15/08/2019 13:08:36,2.06,17.750 15/08/2019 13:08:48,1.87,17.734 15/08/2019 13:09:00,2.06,17.734 15/08/2019 13:09:12,2.06,17.734 15/08/2019 13:09:24,2.18,17.734 15/08/2019 13:09:36,1.93,17.703 15/08/2019 13:09:48,2.18,17.688 15/08/2019 13:10:00,2.25,17.688 15/08/2019 13:10:12,2.18,17.688 15/08/2019 13:10:24,2.06,17.703 15/08/2019 13:10:36,2.00,17.703 15/08/2019 13:10:48,2.18,17.734 15/08/2019 13:11:00,2.06,17.703 15/08/2019 13:11:12,2.25,17.734 15/08/2019 13:11:24,1.56,17.703 15/08/2019 13:11:36,2.25,17.734 15/08/2019 13:11:48,2.00,17.750 15/08/2019 13:12:00,2.18,17.734 15/08/2019 13:12:12,2.18,17.750 15/08/2019 13:12:24,2.06,17.734 15/08/2019 13:12:36,2.18,17.734 15/08/2019 13:12:48,1.81,17.703 15/08/2019 13:13:00,1.31,17.688 15/08/2019 13:13:12,2.18,17.688 15/08/2019 13:13:24,2.06,17.688 15/08/2019 13:13:36,2.18,17.688 15/08/2019 13:13:48,2.00,17.703 15/08/2019 13:14:00,2.18,17.703 15/08/2019 13:14:12,1.93,17.703 15/08/2019 13:14:24,2.18,17.703 15/08/2019 13:14:36,2.18,17.703 15/08/2019 13:14:48,2.18,17.734 15/08/2019 13:15:00,2.18,17.734 15/08/2019 13:15:12,1.56,17.734 15/08/2019 13:15:24,2.18,17.734 15/08/2019 13:15:36,2.25,17.703 15/08/2019 13:15:48,2.18,17.703 15/08/2019 13:16:00,2.18,17.703 15/08/2019 13:16:12,2.06,17.703 15/08/2019 13:16:24,2.06,17.703 15/08/2019 13:16:36,2.25,17.734 15/08/2019 13:16:48,2.00,17.734 15/08/2019 13:17:00,2.18,17.703 15/08/2019 13:17:12,2.18,17.703 15/08/2019 13:17:24,2.06,17.703 15/08/2019 13:17:36,2.18,17.703 15/08/2019 13:17:48,2.00,17.703 15/08/2019 13:18:00,1.87,17.703 15/08/2019 13:18:12,2.06,17.688 15/08/2019 13:18:24,2.18,17.688 15/08/2019 13:18:36,2.18,17.688 15/08/2019 13:18:48,2.18,17.688 15/08/2019 13:19:00,2.00,17.688 15/08/2019 13:19:12,2.18,17.688 15/08/2019 13:19:24,2.18,17.703 15/08/2019 13:19:36,2.18,17.734 15/08/2019 13:19:48,2.18,17.734 15/08/2019 13:20:00,2.25,17.750 15/08/2019 13:20:12,2.18,17.703 15/08/2019 13:20:24,2.18,17.703 15/08/2019 13:20:36,1.68,17.734 15/08/2019 13:20:48,2.06,17.703 15/08/2019 13:21:00,2.06,17.703 15/08/2019 13:21:12,2.18,17.703 15/08/2019 13:21:24,2.18,17.703 15/08/2019 13:21:36,2.00,17.703 15/08/2019 13:21:48,2.06,17.703 15/08/2019 13:22:00,2.00,17.703 15/08/2019 13:22:12,1.68,17.688 15/08/2019 13:22:24,2.00,17.688 15/08/2019 13:22:36,2.18,17.703 15/08/2019 13:22:48,2.18,17.734 15/08/2019 13:23:00,2.00,17.734 15/08/2019 13:23:12,2.18,17.703 15/08/2019 13:23:24,2.18,17.688 15/08/2019 13:23:36,2.18,17.688 15/08/2019 13:23:48,2.18,17.688 15/08/2019 13:24:00,2.18,17.688 15/08/2019 13:24:12,1.25,17.703 15/08/2019 13:24:24,2.18,17.703 15/08/2019 13:24:36,2.25,17.688 15/08/2019 13:24:48,2.00,17.688 15/08/2019 13:25:00,1.93,17.688 15/08/2019 13:25:12,2.18,17.688 15/08/2019 13:25:24,2.18,17.688 15/08/2019 13:25:36,2.00,17.688 15/08/2019 13:25:48,1.93,17.688 15/08/2019 13:26:00,2.06,17.688 15/08/2019 13:26:12,1.87,17.688 15/08/2019 13:26:24,2.00,17.688 15/08/2019 13:26:36,2.06,17.688 15/08/2019 13:26:48,2.18,17.688 15/08/2019 13:27:00,2.06,17.688 15/08/2019 13:27:12,1.93,17.688 15/08/2019 13:27:24,1.93,17.703 15/08/2019 13:27:36,1.87,17.703 15/08/2019 13:27:48,2.06,17.734 15/08/2019 13:28:00,1.56,17.734 15/08/2019 13:28:12,2.06,17.750 15/08/2019 13:28:24,2.18,17.750 15/08/2019 13:28:36,1.93,17.750 15/08/2019 13:28:48,2.06,17.750 15/08/2019 13:29:00,1.87,17.750 15/08/2019 13:29:12,2.18,17.750 15/08/2019 13:29:24,2.18,17.750 15/08/2019 13:29:36,2.06,17.750 15/08/2019 13:29:48,1.87,17.750 15/08/2019 13:30:00,2.18,17.750 15/08/2019 13:30:12,1.43,17.734 15/08/2019 13:30:24,2.06,17.734 15/08/2019 13:30:36,2.06,17.750 15/08/2019 13:30:48,2.18,17.734 15/08/2019 13:31:00,2.06,17.734 15/08/2019 13:31:12,1.56,17.703 15/08/2019 13:31:24,2.06,17.703 15/08/2019 13:31:36,1.81,17.703 15/08/2019 13:31:48,2.18,17.703 15/08/2019 13:32:00,2.18,17.703 15/08/2019 13:32:12,1.87,17.703 15/08/2019 13:32:24,2.18,17.688 15/08/2019 13:32:36,2.06,17.688 15/08/2019 13:32:48,2.25,17.688 15/08/2019 13:33:00,2.18,17.688 15/08/2019 13:33:12,1.93,17.688 15/08/2019 13:33:24,2.00,17.688 15/08/2019 13:33:36,2.18,17.688 15/08/2019 13:33:48,2.18,17.688 15/08/2019 13:34:00,2.18,17.688 15/08/2019 13:34:12,1.87,17.688 15/08/2019 13:34:24,1.93,17.703 15/08/2019 13:34:36,1.56,17.734 15/08/2019 13:34:48,2.06,17.703 15/08/2019 13:35:00,2.18,17.688 15/08/2019 13:35:12,2.18,17.688 15/08/2019 13:35:24,1.93,17.703 15/08/2019 13:35:36,2.06,17.703 15/08/2019 13:35:48,1.93,17.703 15/08/2019 13:36:00,2.18,17.859 15/08/2019 13:36:12,2.18,17.797 15/08/2019 13:36:24,1.43,17.750 15/08/2019 13:36:36,0.62,17.734 15/08/2019 13:36:48,2.18,17.734 15/08/2019 13:37:00,1.50,17.703 15/08/2019 13:37:12,2.18,17.703 15/08/2019 13:37:24,2.18,17.703 15/08/2019 13:37:36,1.50,17.703 15/08/2019 13:37:48,1.12,17.828 15/08/2019 13:38:00,2.06,17.750 15/08/2019 13:38:12,2.06,17.734 15/08/2019 13:38:24,2.06,17.734 15/08/2019 13:38:36,0.12,17.734 15/08/2019 13:38:48,2.18,17.734 15/08/2019 13:39:00,2.18,17.703 15/08/2019 13:39:12,2.18,17.703 15/08/2019 13:39:24,2.06,17.703 15/08/2019 13:39:36,2.18,17.688 15/08/2019 13:39:48,2.06,17.703 15/08/2019 13:40:00,2.18,17.703 15/08/2019 13:40:12,2.18,17.703 15/08/2019 13:40:24,2.18,17.703 15/08/2019 13:40:36,2.18,17.703 15/08/2019 13:40:48,2.18,17.703 15/08/2019 13:41:00,2.18,17.688 15/08/2019 13:41:12,2.06,17.688 15/08/2019 13:41:24,2.18,17.688 15/08/2019 13:41:36,2.06,17.688 15/08/2019 13:41:48,2.18,17.688 15/08/2019 13:42:00,2.06,17.688 15/08/2019 13:42:12,2.06,17.688 15/08/2019 13:42:24,2.18,17.688 15/08/2019 13:42:36,2.06,17.703 15/08/2019 13:42:48,2.18,17.703 15/08/2019 13:43:00,2.06,17.703 15/08/2019 13:43:12,2.18,17.688 15/08/2019 13:43:24,2.06,17.703 15/08/2019 13:43:36,2.18,17.688 15/08/2019 13:43:48,2.18,17.688 15/08/2019 13:44:00,2.18,17.688 15/08/2019 13:44:12,2.18,17.688 15/08/2019 13:44:24,2.06,17.703 15/08/2019 13:44:36,2.18,17.703 15/08/2019 13:44:48,2.18,17.703 15/08/2019 13:45:00,2.18,17.703 15/08/2019 13:45:12,2.00,17.703 15/08/2019 13:45:24,2.06,17.703 15/08/2019 13:45:36,2.18,17.688 15/08/2019 13:45:48,2.18,17.703 15/08/2019 13:46:00,2.06,17.688 15/08/2019 13:46:12,2.18,17.688 15/08/2019 13:46:24,2.18,17.688 15/08/2019 13:46:36,2.18,17.688 15/08/2019 13:46:48,2.18,17.688 15/08/2019 13:47:00,2.18,17.688 15/08/2019 13:47:12,1.87,17.688 15/08/2019 13:47:24,2.18,17.688 15/08/2019 13:47:36,2.18,17.688 15/08/2019 13:47:48,1.93,17.688 15/08/2019 13:48:00,2.06,17.703 15/08/2019 13:48:12,2.06,17.703 15/08/2019 13:48:24,1.62,17.703 15/08/2019 13:48:36,2.06,17.703 15/08/2019 13:48:48,2.06,17.703 15/08/2019 13:49:00,2.18,17.703 15/08/2019 13:49:12,2.18,17.688 15/08/2019 13:49:24,2.00,17.688 15/08/2019 13:49:36,1.68,17.688 15/08/2019 13:49:48,2.06,17.688 15/08/2019 13:50:00,1.87,17.688 15/08/2019 13:50:12,2.18,17.688 15/08/2019 13:50:24,2.18,17.688 15/08/2019 13:50:36,2.18,17.688 15/08/2019 13:50:48,2.18,17.703 15/08/2019 13:51:00,2.18,17.703 15/08/2019 13:51:12,1.93,17.703 15/08/2019 13:51:24,2.06,17.703 15/08/2019 13:51:36,2.18,17.703 15/08/2019 13:51:48,2.18,17.703 15/08/2019 13:52:00,2.18,17.703 15/08/2019 13:52:12,2.18,17.703 15/08/2019 13:52:24,2.06,17.703 15/08/2019 13:52:36,2.06,17.703 15/08/2019 13:52:48,2.18,17.688 15/08/2019 13:53:00,2.18,17.688 15/08/2019 13:53:12,2.18,17.688 15/08/2019 13:53:24,2.00,17.688 15/08/2019 13:53:36,2.00,17.688 15/08/2019 13:53:48,1.81,17.688 15/08/2019 13:54:00,2.18,17.688 15/08/2019 13:54:12,2.06,17.688 15/08/2019 13:54:24,1.93,17.688 15/08/2019 13:54:36,2.18,17.688 15/08/2019 13:54:48,2.18,17.703 15/08/2019 13:55:00,2.18,17.688 15/08/2019 13:55:12,2.06,17.688 15/08/2019 13:55:24,2.25,17.688 15/08/2019 13:55:36,2.06,17.688 15/08/2019 13:55:48,2.18,17.703 15/08/2019 13:56:00,2.00,17.703 15/08/2019 13:56:12,2.25,17.703 15/08/2019 13:56:24,1.87,17.703 15/08/2019 13:56:36,2.18,17.703 15/08/2019 13:56:48,2.25,17.703 15/08/2019 13:57:00,2.00,17.703 15/08/2019 13:57:12,2.00,17.703 15/08/2019 13:57:24,2.18,17.703 15/08/2019 13:57:36,2.06,17.703 15/08/2019 13:57:48,1.93,17.703 15/08/2019 13:58:00,2.06,17.703 15/08/2019 13:58:12,6.12,17.688 15/08/2019 13:58:24,2.25,17.688 15/08/2019 13:58:36,2.06,17.703 15/08/2019 13:58:48,2.06,17.688 15/08/2019 13:59:00,2.06,17.703 15/08/2019 13:59:12,2.00,17.703 15/08/2019 13:59:24,1.87,17.703 15/08/2019 13:59:36,2.18,17.703 15/08/2019 13:59:48,2.37,17.703 15/08/2019 14:00:00,2.18,17.734 15/08/2019 14:00:12,2.18,17.734 15/08/2019 14:00:24,2.18,17.703 15/08/2019 14:00:36,2.18,17.703 15/08/2019 14:00:48,2.06,17.734 15/08/2019 14:01:00,2.18,17.734 15/08/2019 14:01:12,2.00,17.734 15/08/2019 14:01:24,2.00,17.734 15/08/2019 14:01:36,2.18,17.703 15/08/2019 14:01:48,2.25,17.703 15/08/2019 14:02:00,2.25,17.734 15/08/2019 14:02:12,2.18,17.750 15/08/2019 14:02:24,2.18,17.750 15/08/2019 14:02:36,2.00,17.750 15/08/2019 14:02:48,1.81,17.766 15/08/2019 14:03:00,2.06,17.750 15/08/2019 14:03:12,2.18,17.750 15/08/2019 14:03:24,1.31,17.750 15/08/2019 14:03:36,2.06,17.750 15/08/2019 14:03:48,2.00,17.750 15/08/2019 14:04:00,2.18,17.750 15/08/2019 14:04:12,2.00,17.734 15/08/2019 14:04:24,2.18,17.734 15/08/2019 14:04:36,2.18,17.734 15/08/2019 14:04:48,1.87,17.703 15/08/2019 14:05:00,2.18,17.734 15/08/2019 14:05:12,2.18,17.703 15/08/2019 14:05:24,2.06,17.703 15/08/2019 14:05:36,2.06,17.688 15/08/2019 14:05:48,2.00,17.688 15/08/2019 14:06:00,2.00,17.688 15/08/2019 14:06:12,1.87,17.703 15/08/2019 14:06:24,2.06,17.688 15/08/2019 14:06:36,2.18,17.703 15/08/2019 14:06:48,2.18,17.703 15/08/2019 14:07:00,1.93,17.703 15/08/2019 14:07:12,2.06,17.703 15/08/2019 14:07:24,1.93,17.703 15/08/2019 14:07:36,2.00,17.703 15/08/2019 14:07:48,2.06,17.703 15/08/2019 14:08:00,4.50,17.703 15/08/2019 14:08:12,6.56,17.688 15/08/2019 14:08:24,5.75,17.688 15/08/2019 14:08:36,2.25,17.688 15/08/2019 14:08:48,2.06,17.688 15/08/2019 14:09:00,3.93,17.688 15/08/2019 14:09:12,6.06,17.688 15/08/2019 14:09:24,7.31,17.672 15/08/2019 14:09:36,6.87,17.672 15/08/2019 14:09:48,2.25,17.688 15/08/2019 14:10:00,2.43,17.688 15/08/2019 14:10:12,9.43,17.688 15/08/2019 14:10:24,12.81,17.672 15/08/2019 14:10:36,9.31,17.672 15/08/2019 14:10:48,3.00,17.672 15/08/2019 14:11:00,3.12,17.703 15/08/2019 14:11:12,8.00,17.688 15/08/2019 14:11:24,8.43,17.672 15/08/2019 14:11:36,5.50,17.672 15/08/2019 14:11:48,2.00,17.688 15/08/2019 14:12:00,5.62,17.703 15/08/2019 14:12:12,12.56,17.688 15/08/2019 14:12:24,12.31,17.672 15/08/2019 14:12:36,6.50,17.672 15/08/2019 14:12:48,2.18,17.688 15/08/2019 14:13:00,9.93,17.703 15/08/2019 14:13:12,6.68,17.688 15/08/2019 14:13:24,7.31,17.703 15/08/2019 14:13:36,2.31,17.734 15/08/2019 14:13:48,4.93,17.766 15/08/2019 14:14:00,12.62,17.703 15/08/2019 14:14:12,12.31,17.672 15/08/2019 14:14:24,12.37,17.641 15/08/2019 14:14:36,2.18,17.641 15/08/2019 14:14:48,2.68,17.688 15/08/2019 14:15:00,5.93,17.688 15/08/2019 14:15:12,6.06,17.672 15/08/2019 14:15:24,2.18,17.688 15/08/2019 14:15:36,5.68,17.688 15/08/2019 14:15:48,14.37,17.688 15/08/2019 14:16:00,16.62,17.641 15/08/2019 14:16:12,9.00,17.641 15/08/2019 14:16:24,6.25,17.641 15/08/2019 14:16:36,2.31,17.703 15/08/2019 14:16:48,6.62,17.703 15/08/2019 14:17:00,16.93,17.672 15/08/2019 14:17:12,13.43,17.641 15/08/2019 14:17:24,9.31,17.641 15/08/2019 14:17:36,2.37,17.641 15/08/2019 14:17:48,5.93,17.688 15/08/2019 14:18:00,16.93,17.641 15/08/2019 14:18:12,18.18,17.625 15/08/2019 14:18:24,13.37,17.594 15/08/2019 14:18:36,8.50,17.625 15/08/2019 14:18:48,1.93,17.688 15/08/2019 14:19:00,8.68,17.734 15/08/2019 14:19:12,18.25,17.672 15/08/2019 14:19:24,14.75,17.641 15/08/2019 14:19:36,13.56,17.672 15/08/2019 14:19:48,6.87,17.672 15/08/2019 14:20:00,2.25,17.734 15/08/2019 14:20:12,8.50,17.734 15/08/2019 14:20:24,14.50,17.688 15/08/2019 14:20:36,16.37,17.641 15/08/2019 14:20:48,17.93,17.641 15/08/2019 14:21:00,12.93,17.641 15/08/2019 14:21:12,6.43,17.672 15/08/2019 14:21:24,1.31,17.703 15/08/2019 14:21:36,3.31,17.750 15/08/2019 14:21:48,6.00,17.703 15/08/2019 14:22:00,7.37,17.688 15/08/2019 14:22:12,1.00,17.703 15/08/2019 14:22:24,5.93,17.750 15/08/2019 14:22:36,10.25,17.688 15/08/2019 14:22:48,9.93,17.672 15/08/2019 14:23:00,10.68,17.672 15/08/2019 14:23:12,3.00,17.688 15/08/2019 14:23:24,0.87,17.750 15/08/2019 14:23:36,12.87,17.703 15/08/2019 14:23:48,17.62,17.672 15/08/2019 14:24:00,13.06,17.641 15/08/2019 14:24:12,8.50,17.672 15/08/2019 14:24:24,4.06,17.672 15/08/2019 14:24:36,2.37,17.703 15/08/2019 14:24:48,9.56,17.688 15/08/2019 14:25:00,10.87,17.672 15/08/2019 14:25:12,2.06,17.688 15/08/2019 14:25:24,6.93,17.750 15/08/2019 14:25:36,5.81,17.703 15/08/2019 14:25:48,7.81,17.688 15/08/2019 14:26:00,5.12,17.688 15/08/2019 14:26:12,2.00,17.688 15/08/2019 14:26:24,7.56,17.688 15/08/2019 14:26:36,7.81,17.688 15/08/2019 14:26:48,9.31,17.672 15/08/2019 14:27:00,2.25,17.688 15/08/2019 14:27:12,7.87,17.703 15/08/2019 14:27:24,13.18,17.672 15/08/2019 14:27:36,11.62,17.641 15/08/2019 14:27:48,7.43,17.641 15/08/2019 14:28:00,2.06,17.672 15/08/2019 14:28:12,2.87,17.703 15/08/2019 14:28:24,12.12,17.688 15/08/2019 14:28:36,8.06,17.672 15/08/2019 14:28:48,2.31,17.688 15/08/2019 14:29:00,9.87,17.688 15/08/2019 14:29:12,9.31,17.672 15/08/2019 14:29:24,9.43,17.672 15/08/2019 14:29:36,2.18,17.672 15/08/2019 14:29:48,5.56,17.703 15/08/2019 14:30:00,8.31,17.688 15/08/2019 14:30:12,10.25,17.672 15/08/2019 14:30:24,9.00,17.672 15/08/2019 14:30:36,2.37,17.688 15/08/2019 14:30:48,8.18,17.688 15/08/2019 14:31:00,11.37,17.672 15/08/2019 14:31:12,11.62,17.641 15/08/2019 14:31:24,4.62,17.641 15/08/2019 14:31:36,1.68,17.688 15/08/2019 14:31:48,8.87,17.688 15/08/2019 14:32:00,8.18,17.672 15/08/2019 14:32:12,7.25,17.672 15/08/2019 14:32:24,2.06,17.688 15/08/2019 14:32:36,3.56,17.703 15/08/2019 14:32:48,7.37,17.688 15/08/2019 14:33:00,5.93,17.688 15/08/2019 14:33:12,3.18,17.703 15/08/2019 14:33:24,10.25,17.688 15/08/2019 14:33:36,9.87,17.672 15/08/2019 14:33:48,7.43,17.672 15/08/2019 14:34:00,2.31,17.688 15/08/2019 14:34:12,3.12,17.734 15/08/2019 14:34:24,5.87,17.703 15/08/2019 14:34:36,8.68,17.688 15/08/2019 14:34:48,2.75,17.734 15/08/2019 14:35:00,7.68,17.688 15/08/2019 14:35:12,5.37,17.688 15/08/2019 14:35:24,1.81,17.734 15/08/2019 14:35:36,8.31,17.703 15/08/2019 14:35:48,4.68,17.703 15/08/2019 14:36:00,7.00,17.703 15/08/2019 14:36:12,2.31,17.703 15/08/2019 14:36:24,7.93,17.703 15/08/2019 14:36:36,10.56,17.688 15/08/2019 14:36:48,10.62,17.672 15/08/2019 14:37:00,10.31,17.672 15/08/2019 14:37:12,6.43,17.672 15/08/2019 14:37:24,8.06,17.703 15/08/2019 14:37:36,8.81,17.688 15/08/2019 14:37:48,8.37,17.688 15/08/2019 14:38:00,7.50,17.688 15/08/2019 14:38:12,5.43,17.703 15/08/2019 14:38:24,5.75,17.688 15/08/2019 14:38:36,2.18,17.703 15/08/2019 14:38:48,9.25,17.703 15/08/2019 14:39:00,5.68,17.688 15/08/2019 14:39:12,2.31,17.688 15/08/2019 14:39:24,7.87,17.703 15/08/2019 14:39:36,14.06,17.688 15/08/2019 14:39:48,11.25,17.672 15/08/2019 14:40:00,4.43,17.672 15/08/2019 14:40:12,2.31,17.688 15/08/2019 14:40:24,2.18,17.703 15/08/2019 14:40:36,2.31,17.703 15/08/2019 14:40:48,2.25,17.703 15/08/2019 14:41:00,2.18,17.703 15/08/2019 14:41:12,2.31,17.703 15/08/2019 14:41:24,2.25,17.734 15/08/2019 14:41:36,2.18,17.703 15/08/2019 14:41:48,2.25,17.734 15/08/2019 14:42:00,2.31,17.734 15/08/2019 14:42:12,2.25,17.734 15/08/2019 14:42:24,2.25,17.734 15/08/2019 14:42:36,2.18,17.734 15/08/2019 14:42:48,2.18,17.734 15/08/2019 14:43:00,2.31,17.750 15/08/2019 14:43:12,2.25,17.734 15/08/2019 14:43:24,2.31,17.734 15/08/2019 14:43:36,2.25,17.750 15/08/2019 14:43:48,2.18,17.750 15/08/2019 14:44:00,2.31,17.750 15/08/2019 14:44:12,2.25,17.750 15/08/2019 14:44:24,2.25,17.734 15/08/2019 14:44:36,2.25,17.734 15/08/2019 14:44:48,2.31,17.734 15/08/2019 14:45:00,2.31,17.734 15/08/2019 14:45:12,2.18,17.750 15/08/2019 14:45:24,2.18,17.750 15/08/2019 14:45:36,2.31,17.766 15/08/2019 14:45:48,2.25,17.734 15/08/2019 14:46:00,2.31,17.734 15/08/2019 14:46:12,2.25,17.734 15/08/2019 14:46:24,2.25,17.734 15/08/2019 14:46:36,2.25,17.703 15/08/2019 14:46:48,2.31,17.734 15/08/2019 14:47:00,2.25,17.734 15/08/2019 14:47:12,2.25,17.734 15/08/2019 14:47:24,2.18,17.734 15/08/2019 14:47:36,2.18,17.734 15/08/2019 14:47:48,2.25,17.703 15/08/2019 14:48:00,2.25,17.703 15/08/2019 14:48:12,2.06,17.734 15/08/2019 14:48:24,2.18,17.734 15/08/2019 14:48:36,2.25,17.734 15/08/2019 14:48:48,2.25,17.734 15/08/2019 14:49:00,1.93,17.734 15/08/2019 14:49:12,2.06,17.703 15/08/2019 14:49:24,2.06,17.703 15/08/2019 14:49:36,2.25,17.703 15/08/2019 14:49:48,2.06,17.703 15/08/2019 14:50:00,2.25,17.703 15/08/2019 14:50:12,2.25,17.703 15/08/2019 14:50:24,2.25,17.703 15/08/2019 14:50:36,2.18,17.703 15/08/2019 14:50:48,2.25,17.703 15/08/2019 14:51:00,2.25,17.703 15/08/2019 14:51:12,2.25,17.703 15/08/2019 14:51:24,2.25,17.703 15/08/2019 14:51:36,2.18,17.688 15/08/2019 14:51:48,2.18,17.688 15/08/2019 14:52:00,2.25,17.688 15/08/2019 14:52:12,2.25,17.688 15/08/2019 14:52:24,2.18,17.688 15/08/2019 14:52:36,2.18,17.703 15/08/2019 14:52:48,2.18,17.703 15/08/2019 14:53:00,2.25,17.703 15/08/2019 14:53:12,2.25,17.703 15/08/2019 14:53:24,2.25,17.703 15/08/2019 14:53:36,2.18,17.703 15/08/2019 14:53:48,2.25,17.703 15/08/2019 14:54:00,2.18,17.703 15/08/2019 14:54:12,2.25,17.703 15/08/2019 14:54:24,2.25,17.703 15/08/2019 14:54:36,2.25,17.703 15/08/2019 14:54:48,2.25,17.703 15/08/2019 14:55:00,2.18,17.703 15/08/2019 14:55:12,2.25,17.703 15/08/2019 14:55:24,2.18,17.703 15/08/2019 14:55:36,2.06,17.703 15/08/2019 14:55:48,2.25,17.703 15/08/2019 14:56:00,2.06,17.703 15/08/2019 14:56:12,2.06,17.703 15/08/2019 14:56:24,2.06,17.703 15/08/2019 14:56:36,2.18,17.703 15/08/2019 14:56:48,2.25,17.703 15/08/2019 14:57:00,2.25,17.703 15/08/2019 14:57:12,2.25,17.703 15/08/2019 14:57:24,2.18,17.703 15/08/2019 14:57:36,2.25,17.703 15/08/2019 14:57:48,2.18,17.703 15/08/2019 14:58:00,2.25,17.703 15/08/2019 14:58:12,2.18,17.688 15/08/2019 14:58:24,2.06,17.688 15/08/2019 14:58:36,2.06,17.688 15/08/2019 14:58:48,2.06,17.688 15/08/2019 14:59:00,2.25,17.688 15/08/2019 14:59:12,2.18,17.688 15/08/2019 14:59:24,2.18,17.688 15/08/2019 14:59:36,2.18,17.688 15/08/2019 14:59:48,2.18,17.688 15/08/2019 15:00:00,2.25,17.688 15/08/2019 15:00:12,2.18,17.688 15/08/2019 15:00:24,2.25,17.688 15/08/2019 15:00:36,2.25,17.688 15/08/2019 15:00:48,2.06,17.688 15/08/2019 15:01:00,2.06,17.688 15/08/2019 15:01:12,2.06,17.688 15/08/2019 15:01:24,2.18,17.688 15/08/2019 15:01:36,2.06,17.688 15/08/2019 15:01:48,2.25,17.688 15/08/2019 15:02:00,2.18,17.688 15/08/2019 15:02:12,2.18,17.688 15/08/2019 15:02:24,2.06,17.688 15/08/2019 15:02:36,2.25,17.688 15/08/2019 15:02:48,2.18,17.688 15/08/2019 15:03:00,2.18,17.688 15/08/2019 15:03:12,2.18,17.688 15/08/2019 15:03:24,2.18,17.688 15/08/2019 15:03:36,2.18,17.688 15/08/2019 15:03:48,2.25,17.688 15/08/2019 15:04:00,2.06,17.688 15/08/2019 15:04:12,2.18,17.688 15/08/2019 15:04:24,2.25,17.688 15/08/2019 15:04:36,2.06,17.688 15/08/2019 15:04:48,2.06,17.688 15/08/2019 15:05:00,2.25,17.688 15/08/2019 15:05:12,2.18,17.688 15/08/2019 15:05:24,2.18,17.688 15/08/2019 15:05:36,2.18,17.688 15/08/2019 15:05:48,2.06,17.688 15/08/2019 15:06:00,2.25,17.688 15/08/2019 15:06:12,2.18,17.688 15/08/2019 15:06:24,2.18,17.688 15/08/2019 15:06:36,2.18,17.688 15/08/2019 15:06:48,2.25,17.688 15/08/2019 15:07:00,2.25,17.703 15/08/2019 15:07:12,2.06,17.688 15/08/2019 15:07:24,2.18,17.688 15/08/2019 15:07:36,2.18,17.688 15/08/2019 15:07:48,2.18,17.688 15/08/2019 15:08:00,2.18,17.688 15/08/2019 15:08:12,2.18,17.688 15/08/2019 15:08:24,2.18,17.688 15/08/2019 15:08:36,2.25,17.688 15/08/2019 15:08:48,2.18,17.688 15/08/2019 15:09:00,2.06,17.688 15/08/2019 15:09:12,2.18,17.688 15/08/2019 15:09:24,2.18,17.703 15/08/2019 15:09:36,2.06,17.703 15/08/2019 15:09:48,2.06,17.688 15/08/2019 15:10:00,2.25,17.688 15/08/2019 15:10:12,2.18,17.688 15/08/2019 15:10:24,2.25,17.688 15/08/2019 15:10:36,2.25,17.703 15/08/2019 15:10:48,2.18,17.688 15/08/2019 15:11:00,2.31,17.688 15/08/2019 15:11:12,2.18,17.703 15/08/2019 15:11:24,2.25,17.703 15/08/2019 15:11:36,2.18,17.703 15/08/2019 15:11:48,2.31,17.703 15/08/2019 15:12:00,2.25,17.703 15/08/2019 15:12:12,2.06,17.703 15/08/2019 15:12:24,5.31,17.703 15/08/2019 15:12:36,9.93,17.688 15/08/2019 15:12:48,7.06,17.688 15/08/2019 15:13:00,2.25,17.688 15/08/2019 15:13:12,2.25,17.688 15/08/2019 15:13:24,2.25,17.688 15/08/2019 15:13:36,2.25,17.688 15/08/2019 15:13:48,2.18,17.688 15/08/2019 15:14:00,2.25,17.688 15/08/2019 15:14:12,2.25,17.703 15/08/2019 15:14:24,2.06,17.703 15/08/2019 15:14:36,2.25,17.703 15/08/2019 15:14:48,2.25,17.703 15/08/2019 15:15:00,4.25,17.703 15/08/2019 15:15:12,5.37,17.688 15/08/2019 15:15:24,5.75,17.688 15/08/2019 15:15:36,4.50,17.688 15/08/2019 15:15:48,2.06,17.688 15/08/2019 15:16:00,2.18,17.703 15/08/2019 15:16:12,3.43,17.703 15/08/2019 15:16:24,6.56,17.688 15/08/2019 15:16:36,8.43,17.688 15/08/2019 15:16:48,4.56,17.672 15/08/2019 15:17:00,2.18,17.688 15/08/2019 15:17:12,2.18,17.688 15/08/2019 15:17:24,6.50,17.688 15/08/2019 15:17:36,6.56,17.688 15/08/2019 15:17:48,2.31,17.672 15/08/2019 15:18:00,5.31,17.688 15/08/2019 15:18:12,10.37,17.688 15/08/2019 15:18:24,6.62,17.672 15/08/2019 15:18:36,5.31,17.672 15/08/2019 15:18:48,2.18,17.688 15/08/2019 15:19:00,4.62,17.688 15/08/2019 15:19:12,2.37,17.688 15/08/2019 15:19:24,5.12,17.703 15/08/2019 15:19:36,7.37,17.688 15/08/2019 15:19:48,2.18,17.688 15/08/2019 15:20:00,6.87,17.703 15/08/2019 15:20:12,10.12,17.672 15/08/2019 15:20:24,7.06,17.672 15/08/2019 15:20:36,2.06,17.688 15/08/2019 15:20:48,5.12,17.703 15/08/2019 15:21:00,3.00,17.688 15/08/2019 15:21:12,2.50,17.688 15/08/2019 15:21:24,2.25,17.703 15/08/2019 15:21:36,9.37,17.703 15/08/2019 15:21:48,9.12,17.688 15/08/2019 15:22:00,3.68,17.672 15/08/2019 15:22:12,2.37,17.703 15/08/2019 15:22:24,8.43,17.688 15/08/2019 15:22:36,11.50,17.672 15/08/2019 15:22:48,8.68,17.672 15/08/2019 15:23:00,8.56,17.672 15/08/2019 15:23:12,2.25,17.688 15/08/2019 15:23:24,3.37,17.703 15/08/2019 15:23:36,7.18,17.688 15/08/2019 15:23:48,7.12,17.688 15/08/2019 15:24:00,2.25,17.688 15/08/2019 15:24:12,3.00,17.703 15/08/2019 15:24:24,6.18,17.703 15/08/2019 15:24:36,6.68,17.688 15/08/2019 15:24:48,2.18,17.688 15/08/2019 15:25:00,6.31,17.734 15/08/2019 15:25:12,3.62,17.703 15/08/2019 15:25:24,6.93,17.703 15/08/2019 15:25:36,3.12,17.703 15/08/2019 15:25:48,2.00,17.734 15/08/2019 15:26:00,6.68,17.703 15/08/2019 15:26:12,5.81,17.703 15/08/2019 15:26:24,2.18,17.734 15/08/2019 15:26:36,7.81,17.734 15/08/2019 15:26:48,5.06,17.703 15/08/2019 15:27:00,2.25,17.703 15/08/2019 15:27:12,5.87,17.734 15/08/2019 15:27:24,7.81,17.703 15/08/2019 15:27:36,6.31,17.703 15/08/2019 15:27:48,2.31,17.734 15/08/2019 15:28:00,5.75,17.734 15/08/2019 15:28:12,12.31,17.703 15/08/2019 15:28:24,11.37,17.703 15/08/2019 15:28:36,7.81,17.688 15/08/2019 15:28:48,2.18,17.703 15/08/2019 15:29:00,6.25,17.734 15/08/2019 15:29:12,10.18,17.703 15/08/2019 15:29:24,6.75,17.703 15/08/2019 15:29:36,4.68,17.688 15/08/2019 15:29:48,2.06,17.734 15/08/2019 15:30:00,5.87,17.703 15/08/2019 15:30:12,7.93,17.703 15/08/2019 15:30:24,6.18,17.688 15/08/2019 15:30:36,2.18,17.703 15/08/2019 15:30:48,10.00,17.703 15/08/2019 15:31:00,10.43,17.688 15/08/2019 15:31:12,4.87,17.688 15/08/2019 15:31:24,2.18,17.703 15/08/2019 15:31:36,7.81,17.703 15/08/2019 15:31:48,4.93,17.703 15/08/2019 15:32:00,5.06,17.734 15/08/2019 15:32:12,8.12,17.703 15/08/2019 15:32:24,7.81,17.688 15/08/2019 15:32:36,2.87,17.688 15/08/2019 15:32:48,2.25,17.703 15/08/2019 15:33:00,9.18,17.734 15/08/2019 15:33:12,7.43,17.688 15/08/2019 15:33:24,2.31,17.688 15/08/2019 15:33:36,5.37,17.734 15/08/2019 15:33:48,10.93,17.688 15/08/2019 15:34:00,8.25,17.688 15/08/2019 15:34:12,2.25,17.703 15/08/2019 15:34:24,8.18,17.703 15/08/2019 15:34:36,8.62,17.688 15/08/2019 15:34:48,3.87,17.688 15/08/2019 15:35:00,2.06,17.703 15/08/2019 15:35:12,2.31,17.703 15/08/2019 15:35:24,2.31,17.734 15/08/2019 15:35:36,1.87,17.703 15/08/2019 15:35:48,2.25,17.703 15/08/2019 15:36:00,2.31,17.703 15/08/2019 15:36:12,2.25,17.703 15/08/2019 15:36:24,2.31,17.734 15/08/2019 15:36:36,2.25,17.703 15/08/2019 15:36:48,2.31,17.703 15/08/2019 15:37:00,2.31,17.703 15/08/2019 15:37:12,2.25,17.703 15/08/2019 15:37:24,2.31,17.703 15/08/2019 15:37:36,2.25,17.734 15/08/2019 15:37:48,2.25,17.734 15/08/2019 15:38:00,2.25,17.734 15/08/2019 15:38:12,2.25,17.734 15/08/2019 15:38:24,2.25,17.734 15/08/2019 15:38:36,2.25,17.734 15/08/2019 15:38:48,2.25,17.703 15/08/2019 15:39:00,2.18,17.703 15/08/2019 15:39:12,2.25,17.703 15/08/2019 15:39:24,2.25,17.734 15/08/2019 15:39:36,2.25,17.734 15/08/2019 15:39:48,2.18,17.750 15/08/2019 15:40:00,2.25,17.734 15/08/2019 15:40:12,2.25,17.734 15/08/2019 15:40:24,2.18,17.734 15/08/2019 15:40:36,2.18,17.734 15/08/2019 15:40:48,2.18,17.734 15/08/2019 15:41:00,2.00,17.734 15/08/2019 15:41:12,2.25,17.734 15/08/2019 15:41:24,2.31,17.734 15/08/2019 15:41:36,2.25,17.734 15/08/2019 15:41:48,2.18,17.734 15/08/2019 15:42:00,2.06,17.734 15/08/2019 15:42:12,2.18,17.734 15/08/2019 15:42:24,2.18,17.734 15/08/2019 15:42:36,2.18,17.734 15/08/2019 15:42:48,2.25,17.703 15/08/2019 15:43:00,2.06,17.734 15/08/2019 15:43:12,2.00,17.734 15/08/2019 15:43:24,2.18,17.734 15/08/2019 15:43:36,2.25,17.734 15/08/2019 15:43:48,2.25,17.703 15/08/2019 15:44:00,2.00,17.703 15/08/2019 15:44:12,2.31,17.734 15/08/2019 15:44:24,2.18,17.703 15/08/2019 15:44:36,2.18,17.703 15/08/2019 15:44:48,2.25,17.703 15/08/2019 15:45:00,2.31,17.734 15/08/2019 15:45:12,2.25,17.734 15/08/2019 15:45:24,2.25,17.734 15/08/2019 15:45:36,2.25,17.750 15/08/2019 15:45:48,2.25,17.797 15/08/2019 15:46:00,2.25,17.797 15/08/2019 15:46:12,2.31,17.766 15/08/2019 15:46:24,2.25,17.734 15/08/2019 15:46:36,2.18,17.734 15/08/2019 15:46:48,2.18,17.734 15/08/2019 15:47:00,2.31,17.734 15/08/2019 15:47:12,2.25,17.734 15/08/2019 15:47:24,2.18,17.734 15/08/2019 15:47:36,2.31,17.734 15/08/2019 15:47:48,2.25,17.734 15/08/2019 15:48:00,2.00,17.703 15/08/2019 15:48:12,2.06,17.703 15/08/2019 15:48:24,2.06,17.703 15/08/2019 15:48:36,2.06,17.703 15/08/2019 15:48:48,2.18,17.703 15/08/2019 15:49:00,2.25,17.703 15/08/2019 15:49:12,2.25,17.703 15/08/2019 15:49:24,2.25,17.703 15/08/2019 15:49:36,2.18,17.703 15/08/2019 15:49:48,2.18,17.703 15/08/2019 15:50:00,2.06,17.688 15/08/2019 15:50:12,2.25,17.688 15/08/2019 15:50:24,2.18,17.688 15/08/2019 15:50:36,3.87,17.688 15/08/2019 15:50:48,5.93,17.688 15/08/2019 15:51:00,4.00,17.688 15/08/2019 15:51:12,2.25,17.688 15/08/2019 15:51:24,2.06,17.688 15/08/2019 15:51:36,2.18,17.688 15/08/2019 15:51:48,2.25,17.688 15/08/2019 15:52:00,2.18,17.688 15/08/2019 15:52:12,2.06,17.688 15/08/2019 15:52:24,2.06,17.688 15/08/2019 15:52:36,2.18,17.688 15/08/2019 15:52:48,5.06,17.688 15/08/2019 15:53:00,7.00,17.688 15/08/2019 15:53:12,5.81,17.688 15/08/2019 15:53:24,2.18,17.688 15/08/2019 15:53:36,2.18,17.688 15/08/2019 15:53:48,6.43,17.688 15/08/2019 15:54:00,8.18,17.688 15/08/2019 15:54:12,7.12,17.688 15/08/2019 15:54:24,2.18,17.688 15/08/2019 15:54:36,2.25,17.688 15/08/2019 15:54:48,2.18,17.688 15/08/2019 15:55:00,2.25,17.688 15/08/2019 15:55:12,2.18,17.688 15/08/2019 15:55:24,2.18,17.688 15/08/2019 15:55:36,2.18,17.688 15/08/2019 15:55:48,2.25,17.688 15/08/2019 15:56:00,2.18,17.688 15/08/2019 15:56:12,2.06,17.688 15/08/2019 15:56:24,2.18,17.688 15/08/2019 15:56:36,2.18,17.688 15/08/2019 15:56:48,2.31,17.688 15/08/2019 15:57:00,2.18,17.688 15/08/2019 15:57:12,2.18,17.688 15/08/2019 15:57:24,2.25,17.688 15/08/2019 15:57:36,2.18,17.688 15/08/2019 15:57:48,2.18,17.688 15/08/2019 15:58:00,2.25,17.688 15/08/2019 15:58:12,2.18,17.688 15/08/2019 15:58:24,2.18,17.688 15/08/2019 15:58:36,2.18,17.688 15/08/2019 15:58:48,2.18,17.688 15/08/2019 15:59:00,6.93,17.688 15/08/2019 15:59:12,7.00,17.688 15/08/2019 15:59:24,7.18,17.688 15/08/2019 15:59:36,6.25,17.688 15/08/2019 15:59:48,2.18,17.703 15/08/2019 16:00:00,7.00,17.703 15/08/2019 16:00:12,10.87,17.703 15/08/2019 16:00:24,3.18,17.703 15/08/2019 16:00:36,2.18,17.703 15/08/2019 16:00:48,3.31,17.703 15/08/2019 16:01:00,6.87,17.703 15/08/2019 16:01:12,7.56,17.703 15/08/2019 16:01:24,2.31,17.703 15/08/2019 16:01:36,2.68,17.734 15/08/2019 16:01:48,6.37,17.734 15/08/2019 16:02:00,6.00,17.703 15/08/2019 16:02:12,5.00,17.703 15/08/2019 16:02:24,2.25,17.734 15/08/2019 16:02:36,6.62,17.734 15/08/2019 16:02:48,8.81,17.703 15/08/2019 16:03:00,5.75,17.703 15/08/2019 16:03:12,2.25,17.734 15/08/2019 16:03:24,2.25,17.734 15/08/2019 16:03:36,6.93,17.734 15/08/2019 16:03:48,9.62,17.734 15/08/2019 16:04:00,8.31,17.734 15/08/2019 16:04:12,2.31,17.734 15/08/2019 16:04:24,3.18,17.750 15/08/2019 16:04:36,5.31,17.750 15/08/2019 16:04:48,2.18,17.750 15/08/2019 16:05:00,2.25,17.750 15/08/2019 16:05:12,4.12,17.750 15/08/2019 16:05:24,2.31,17.750 15/08/2019 16:05:36,5.18,17.750 15/08/2019 16:05:48,2.31,17.750 15/08/2019 16:06:00,2.25,17.750 15/08/2019 16:06:12,3.12,17.766 15/08/2019 16:06:24,2.18,17.766 15/08/2019 16:06:36,2.18,17.766 15/08/2019 16:06:48,2.25,17.766 15/08/2019 16:07:00,2.18,17.766 15/08/2019 16:07:12,2.31,17.766 15/08/2019 16:07:24,4.87,17.766 15/08/2019 16:07:36,7.25,17.750 15/08/2019 16:07:48,3.87,17.750 15/08/2019 16:08:00,2.25,17.750 15/08/2019 16:08:12,2.25,17.766 15/08/2019 16:08:24,2.25,17.766 15/08/2019 16:08:36,2.87,17.766 15/08/2019 16:08:48,2.25,17.766 15/08/2019 16:09:00,2.06,17.766 15/08/2019 16:09:12,3.31,17.766 15/08/2019 16:09:24,7.06,17.750 15/08/2019 16:09:36,2.18,17.750 15/08/2019 16:09:48,2.25,17.750 15/08/2019 16:10:00,2.18,17.750 15/08/2019 16:10:12,2.25,17.750 15/08/2019 16:10:24,2.31,17.766 15/08/2019 16:10:36,2.18,17.766 15/08/2019 16:10:48,2.25,17.766 15/08/2019 16:11:00,2.25,17.766 15/08/2019 16:11:12,7.43,17.766 15/08/2019 16:11:24,11.56,17.750 15/08/2019 16:11:36,14.75,17.750 15/08/2019 16:11:48,11.00,17.734 15/08/2019 16:12:00,10.62,17.734 15/08/2019 16:12:12,2.06,17.766 15/08/2019 16:12:24,2.31,17.766 15/08/2019 16:12:36,1.87,17.766 15/08/2019 16:12:48,10.68,17.750 15/08/2019 16:13:00,14.75,17.734 15/08/2019 16:13:12,13.18,17.734 15/08/2019 16:13:24,10.50,17.734 15/08/2019 16:13:36,8.12,17.734 15/08/2019 16:13:48,2.18,17.734 15/08/2019 16:14:00,5.31,17.750 15/08/2019 16:14:12,12.12,17.734 15/08/2019 16:14:24,13.43,17.734 15/08/2019 16:14:36,2.31,17.734 15/08/2019 16:14:48,2.37,17.750 15/08/2019 16:15:00,10.12,17.750 15/08/2019 16:15:12,12.50,17.734 15/08/2019 16:15:24,12.37,17.734 15/08/2019 16:15:36,4.43,17.703 15/08/2019 16:15:48,2.25,17.750 15/08/2019 16:16:00,2.25,17.750 15/08/2019 16:16:12,6.62,17.750 15/08/2019 16:16:24,5.50,17.750 15/08/2019 16:16:36,4.81,17.734 15/08/2019 16:16:48,2.18,17.750 15/08/2019 16:17:00,6.31,17.750 15/08/2019 16:17:12,9.31,17.734 15/08/2019 16:17:24,4.43,17.750 15/08/2019 16:17:36,2.25,17.750 15/08/2019 16:17:48,4.12,17.766 15/08/2019 16:18:00,10.31,17.750 15/08/2019 16:18:12,8.31,17.734 15/08/2019 16:18:24,2.25,17.734 15/08/2019 16:18:36,5.87,17.750 15/08/2019 16:18:48,10.12,17.750 15/08/2019 16:19:00,2.25,17.750 15/08/2019 16:19:12,6.68,17.750 15/08/2019 16:19:24,12.62,17.750 15/08/2019 16:19:36,11.56,17.734 15/08/2019 16:19:48,5.43,17.734 15/08/2019 16:20:00,2.18,17.750 15/08/2019 16:20:12,9.06,17.734 15/08/2019 16:20:24,2.25,17.734 15/08/2019 16:20:36,7.12,17.750 15/08/2019 16:20:48,11.68,17.734 15/08/2019 16:21:00,8.68,17.703 15/08/2019 16:21:12,2.31,17.734 15/08/2019 16:21:24,7.56,17.750 15/08/2019 16:21:36,6.37,17.734 15/08/2019 16:21:48,5.87,17.734 15/08/2019 16:22:00,2.75,17.766 15/08/2019 16:22:12,8.06,17.750 15/08/2019 16:22:24,10.56,17.734 15/08/2019 16:22:36,5.31,17.734 15/08/2019 16:22:48,2.18,17.750 15/08/2019 16:23:00,9.75,17.750 15/08/2019 16:23:12,10.00,17.734 15/08/2019 16:23:24,6.87,17.734 15/08/2019 16:23:36,5.87,17.734 15/08/2019 16:23:48,2.18,17.734 15/08/2019 16:24:00,2.25,17.766 15/08/2019 16:24:12,2.31,17.797 15/08/2019 16:24:24,2.37,17.797 15/08/2019 16:24:36,2.31,17.797 15/08/2019 16:24:48,2.18,17.813 15/08/2019 16:25:00,2.18,17.828 15/08/2019 16:25:12,2.31,17.813 15/08/2019 16:25:24,2.37,17.813 15/08/2019 16:25:36,1.87,17.813 15/08/2019 16:25:48,2.25,17.797 15/08/2019 16:26:00,2.31,17.797 15/08/2019 16:26:12,2.25,17.766 15/08/2019 16:26:24,2.18,17.766 15/08/2019 16:26:36,2.31,17.797 15/08/2019 16:26:48,2.25,17.797 15/08/2019 16:27:00,2.50,17.797 15/08/2019 16:27:12,2.31,17.797 15/08/2019 16:27:24,2.31,17.797 15/08/2019 16:27:36,2.18,17.797 15/08/2019 16:27:48,1.56,17.797 15/08/2019 16:28:00,1.68,17.813 15/08/2019 16:28:12,2.00,17.797 15/08/2019 16:28:24,2.31,17.813 15/08/2019 16:28:36,2.18,17.813 15/08/2019 16:28:48,2.31,17.828 15/08/2019 16:29:00,2.06,17.859 15/08/2019 16:29:12,2.25,17.828 15/08/2019 16:29:24,2.25,17.813 15/08/2019 16:29:36,2.18,17.813 15/08/2019 16:29:48,0.12,17.797 15/08/2019 16:30:00,2.18,17.813 15/08/2019 16:30:12,2.25,17.813 15/08/2019 16:30:24,2.25,17.797 15/08/2019 16:30:36,2.25,17.766 15/08/2019 16:30:48,2.25,17.766 15/08/2019 16:31:00,2.31,17.750 15/08/2019 16:31:12,1.87,17.750 15/08/2019 16:31:24,2.25,17.750 15/08/2019 16:31:36,2.18,17.750 15/08/2019 16:31:48,2.18,17.750 15/08/2019 16:32:00,2.18,17.750 15/08/2019 16:32:12,2.18,17.750 15/08/2019 16:32:24,2.25,17.750 15/08/2019 16:32:36,2.25,17.750 15/08/2019 16:32:48,2.18,17.750 15/08/2019 16:33:00,2.18,17.750 15/08/2019 16:33:12,2.25,17.750 15/08/2019 16:33:24,2.18,17.750 15/08/2019 16:33:36,2.25,17.750 15/08/2019 16:33:48,2.25,17.750 15/08/2019 16:34:00,2.18,17.750 15/08/2019 16:34:12,2.06,17.750 15/08/2019 16:34:24,2.25,17.750 15/08/2019 16:34:36,2.18,17.750 15/08/2019 16:34:48,2.18,17.750 15/08/2019 16:35:00,2.18,17.750 15/08/2019 16:35:12,2.06,17.750 15/08/2019 16:35:24,2.25,17.750 15/08/2019 16:35:36,5.31,17.750 15/08/2019 16:35:48,12.62,17.750 15/08/2019 16:36:00,4.75,17.734 15/08/2019 16:36:12,3.93,17.750 15/08/2019 16:36:24,2.18,17.750 15/08/2019 16:36:36,2.31,17.750 15/08/2019 16:36:48,2.25,17.750 15/08/2019 16:37:00,2.25,17.750 15/08/2019 16:37:12,2.18,17.750 15/08/2019 16:37:24,7.06,17.750 15/08/2019 16:37:36,5.87,17.750 15/08/2019 16:37:48,11.25,17.734 15/08/2019 16:38:00,7.43,17.734 15/08/2019 16:38:12,2.31,17.750 15/08/2019 16:38:24,2.25,17.750 15/08/2019 16:38:36,7.25,17.750 15/08/2019 16:38:48,7.06,17.734 15/08/2019 16:39:00,7.43,17.734 15/08/2019 16:39:12,2.31,17.734 15/08/2019 16:39:24,2.25,17.750 15/08/2019 16:39:36,12.31,17.750 15/08/2019 16:39:48,4.93,17.734 15/08/2019 16:40:00,2.31,17.750 15/08/2019 16:40:12,6.68,17.750 15/08/2019 16:40:24,3.93,17.750 15/08/2019 16:40:36,4.18,17.750 15/08/2019 16:40:48,10.25,17.734 15/08/2019 16:41:00,12.06,17.734 15/08/2019 16:41:12,2.25,17.734 15/08/2019 16:41:24,6.62,17.750 15/08/2019 16:41:36,8.18,17.734 15/08/2019 16:41:48,10.18,17.734 15/08/2019 16:42:00,8.37,17.734 15/08/2019 16:42:12,2.50,17.734 15/08/2019 16:42:24,2.25,17.750 15/08/2019 16:42:36,9.43,17.750 15/08/2019 16:42:48,13.31,17.734 15/08/2019 16:43:00,4.18,17.734 15/08/2019 16:43:12,2.25,17.750 15/08/2019 16:43:24,2.25,17.750 15/08/2019 16:43:36,7.25,17.750 15/08/2019 16:43:48,13.31,17.734 15/08/2019 16:44:00,11.12,17.734 15/08/2019 16:44:12,9.00,17.734 15/08/2019 16:44:24,7.37,17.734 15/08/2019 16:44:36,2.31,17.750 15/08/2019 16:44:48,5.75,17.750 15/08/2019 16:45:00,2.37,17.750 15/08/2019 16:45:12,4.37,17.750 15/08/2019 16:45:24,5.12,17.750 15/08/2019 16:45:36,2.18,17.750 15/08/2019 16:45:48,6.68,17.750 15/08/2019 16:46:00,2.25,17.750 15/08/2019 16:46:12,9.31,17.750 15/08/2019 16:46:24,9.50,17.750 15/08/2019 16:46:36,5.50,17.750 15/08/2019 16:46:48,2.25,17.750 15/08/2019 16:47:00,6.18,17.766 15/08/2019 16:47:12,6.25,17.750 15/08/2019 16:47:24,4.37,17.750 15/08/2019 16:47:36,2.25,17.750 15/08/2019 16:47:48,10.12,17.750 15/08/2019 16:48:00,11.06,17.750 15/08/2019 16:48:12,2.25,17.750 15/08/2019 16:48:24,3.50,17.766 15/08/2019 16:48:36,12.06,17.750 15/08/2019 16:48:48,11.93,17.750 15/08/2019 16:49:00,9.50,17.750 15/08/2019 16:49:12,2.31,17.750 15/08/2019 16:49:24,7.18,17.766 15/08/2019 16:49:36,11.50,17.750 15/08/2019 16:49:48,12.37,17.750 15/08/2019 16:50:00,6.31,17.750 15/08/2019 16:50:12,2.25,17.766 15/08/2019 16:50:24,10.00,17.750 15/08/2019 16:50:36,10.00,17.734 15/08/2019 16:50:48,7.43,17.734 15/08/2019 16:51:00,2.25,17.750 15/08/2019 16:51:12,6.25,17.750 15/08/2019 16:51:24,9.43,17.750 15/08/2019 16:51:36,7.68,17.750 15/08/2019 16:51:48,2.06,17.750 15/08/2019 16:52:00,9.25,17.750 15/08/2019 16:52:12,8.31,17.750 15/08/2019 16:52:24,7.56,17.750 15/08/2019 16:52:36,2.25,17.750 15/08/2019 16:52:48,2.25,17.766 15/08/2019 16:53:00,8.81,17.750 15/08/2019 16:53:12,11.62,17.750 15/08/2019 16:53:24,2.31,17.750 15/08/2019 16:53:36,3.12,17.750 15/08/2019 16:53:48,11.68,17.750 15/08/2019 16:54:00,8.43,17.750 15/08/2019 16:54:12,8.25,17.750 15/08/2019 16:54:24,7.43,17.750 15/08/2019 16:54:36,5.37,17.750 15/08/2019 16:54:48,6.56,17.750 15/08/2019 16:55:00,5.93,17.750 15/08/2019 16:55:12,4.43,17.750 15/08/2019 16:55:24,2.25,17.766 15/08/2019 16:55:36,10.43,17.750 15/08/2019 16:55:48,18.12,17.750 15/08/2019 16:56:00,17.50,17.734 15/08/2019 16:56:12,3.50,17.734 15/08/2019 16:56:24,2.31,17.750 15/08/2019 16:56:36,7.81,17.750 15/08/2019 16:56:48,12.06,17.750 15/08/2019 16:57:00,10.75,17.750 15/08/2019 16:57:12,2.75,17.750 15/08/2019 16:57:24,4.12,17.766 15/08/2019 16:57:36,3.12,17.766 15/08/2019 16:57:48,2.25,17.766 15/08/2019 16:58:00,9.93,17.750 15/08/2019 16:58:12,3.68,17.750 15/08/2019 16:58:24,4.31,17.750 15/08/2019 16:58:36,4.68,17.766 15/08/2019 16:58:48,8.50,17.750 15/08/2019 16:59:00,2.25,17.766 15/08/2019 16:59:12,9.43,17.750 15/08/2019 16:59:24,12.06,17.750 15/08/2019 16:59:36,6.68,17.734 15/08/2019 16:59:48,2.31,17.750 15/08/2019 17:00:00,9.43,17.750 15/08/2019 17:00:12,6.68,17.750 15/08/2019 17:00:24,2.25,17.750 15/08/2019 17:00:36,6.31,17.750 15/08/2019 17:00:48,9.37,17.750 15/08/2019 17:01:00,5.62,17.750 15/08/2019 17:01:12,2.31,17.750 15/08/2019 17:01:24,7.50,17.750 15/08/2019 17:01:36,9.18,17.750 15/08/2019 17:01:48,2.37,17.750 15/08/2019 17:02:00,6.87,17.750 15/08/2019 17:02:12,6.62,17.750 15/08/2019 17:02:24,2.25,17.750 15/08/2019 17:02:36,5.68,17.750 15/08/2019 17:02:48,8.00,17.750 15/08/2019 17:03:00,6.31,17.750 15/08/2019 17:03:12,5.68,17.750 15/08/2019 17:03:24,10.12,17.750 15/08/2019 17:03:36,2.25,17.750 15/08/2019 17:03:48,6.50,17.750 15/08/2019 17:04:00,11.56,17.750 15/08/2019 17:04:12,4.56,17.734 15/08/2019 17:04:24,2.81,17.750 15/08/2019 17:04:36,10.31,17.750 15/08/2019 17:04:48,6.25,17.750 15/08/2019 17:05:00,2.25,17.750 15/08/2019 17:05:12,3.62,17.750 15/08/2019 17:05:24,2.81,17.766 15/08/2019 17:05:36,3.00,17.750 15/08/2019 17:05:48,7.62,17.750 15/08/2019 17:06:00,4.37,17.750 15/08/2019 17:06:12,2.75,17.750 15/08/2019 17:06:24,7.81,17.750 15/08/2019 17:06:36,4.50,17.750 15/08/2019 17:06:48,5.06,17.750 15/08/2019 17:07:00,5.56,17.750 15/08/2019 17:07:12,6.43,17.750 15/08/2019 17:07:24,5.06,17.750 15/08/2019 17:07:36,4.81,17.750 15/08/2019 17:07:48,4.25,17.766 15/08/2019 17:08:00,6.37,17.750 15/08/2019 17:08:12,8.25,17.750 15/08/2019 17:08:24,2.25,17.750 15/08/2019 17:08:36,5.56,17.766 15/08/2019 17:08:48,6.43,17.750 15/08/2019 17:09:00,2.25,17.750 15/08/2019 17:09:12,7.43,17.750 15/08/2019 17:09:24,2.25,17.750 15/08/2019 17:09:36,11.25,17.750 15/08/2019 17:09:48,10.06,17.750 15/08/2019 17:10:00,10.00,17.750 15/08/2019 17:10:12,2.31,17.750 15/08/2019 17:10:24,5.68,17.750 15/08/2019 17:10:36,8.62,17.750 15/08/2019 17:10:48,7.81,17.750 15/08/2019 17:11:00,2.31,17.750 15/08/2019 17:11:12,6.43,17.750 15/08/2019 17:11:24,6.62,17.750 15/08/2019 17:11:36,9.93,17.750 15/08/2019 17:11:48,2.25,17.750 15/08/2019 17:12:00,2.87,17.750 15/08/2019 17:12:12,5.93,17.750 15/08/2019 17:12:24,4.68,17.750 15/08/2019 17:12:36,2.18,17.750 15/08/2019 17:12:48,6.31,17.750 15/08/2019 17:13:00,6.25,17.750 15/08/2019 17:13:12,2.25,17.750 15/08/2019 17:13:24,5.81,17.750 15/08/2019 17:13:36,2.25,17.750 15/08/2019 17:13:48,7.68,17.750 15/08/2019 17:14:00,10.43,17.750 15/08/2019 17:14:12,6.62,17.750 15/08/2019 17:14:24,2.43,17.750 15/08/2019 17:14:36,8.75,17.750 15/08/2019 17:14:48,2.81,17.750 15/08/2019 17:15:00,3.81,17.750 15/08/2019 17:15:12,13.06,17.750 15/08/2019 17:15:24,12.12,17.750 15/08/2019 17:15:36,2.68,17.734 15/08/2019 17:15:48,4.31,17.750 15/08/2019 17:16:00,8.81,17.750 15/08/2019 17:16:12,2.25,17.750 15/08/2019 17:16:24,5.87,17.750 15/08/2019 17:16:36,7.93,17.750 15/08/2019 17:16:48,2.31,17.750 15/08/2019 17:17:00,8.56,17.750 15/08/2019 17:17:12,6.18,17.750 15/08/2019 17:17:24,6.56,17.750 15/08/2019 17:17:36,3.93,17.750 15/08/2019 17:17:48,7.12,17.750 15/08/2019 17:18:00,2.75,17.750 15/08/2019 17:18:12,2.87,17.750 15/08/2019 17:18:24,11.06,17.750 15/08/2019 17:18:36,11.25,17.750 15/08/2019 17:18:48,6.25,17.750 15/08/2019 17:19:00,2.31,17.750 15/08/2019 17:19:12,8.50,17.750 15/08/2019 17:19:24,9.50,17.750 15/08/2019 17:19:36,6.06,17.750 15/08/2019 17:19:48,2.31,17.750 15/08/2019 17:20:00,4.81,17.750 15/08/2019 17:20:12,7.62,17.750 15/08/2019 17:20:24,2.31,17.750 15/08/2019 17:20:36,2.37,17.750 15/08/2019 17:20:48,2.31,17.750 15/08/2019 17:21:00,2.37,17.750 15/08/2019 17:21:12,2.31,17.750 15/08/2019 17:21:24,2.37,17.750 15/08/2019 17:21:36,2.31,17.750 15/08/2019 17:21:48,2.25,17.750 15/08/2019 17:22:00,2.31,17.750 15/08/2019 17:22:12,2.31,17.750 15/08/2019 17:22:24,2.31,17.750 15/08/2019 17:22:36,2.31,17.750 15/08/2019 17:22:48,2.31,17.750 15/08/2019 17:23:00,2.25,17.750 15/08/2019 17:23:12,2.25,17.750 15/08/2019 17:23:24,2.31,17.750 15/08/2019 17:23:36,2.25,17.750 15/08/2019 17:23:48,2.25,17.750 15/08/2019 17:24:00,2.31,17.750 15/08/2019 17:24:12,2.31,17.750 15/08/2019 17:24:24,2.25,17.750 15/08/2019 17:24:36,2.25,17.750 15/08/2019 17:24:48,2.31,17.750 15/08/2019 17:25:00,2.06,17.750 15/08/2019 17:25:12,2.25,17.750 15/08/2019 17:25:24,2.25,17.750 15/08/2019 17:25:36,2.31,17.750 15/08/2019 17:25:48,2.31,17.750 15/08/2019 17:26:00,2.31,17.750 15/08/2019 17:26:12,2.25,17.750 15/08/2019 17:26:24,2.25,17.750 15/08/2019 17:26:36,2.31,17.750 15/08/2019 17:26:48,2.25,17.766 15/08/2019 17:27:00,2.25,17.750 15/08/2019 17:27:12,2.31,17.750 15/08/2019 17:27:24,2.31,17.750 15/08/2019 17:27:36,2.25,17.750 15/08/2019 17:27:48,2.31,17.750 15/08/2019 17:28:00,2.25,17.750 15/08/2019 17:28:12,2.31,17.750 15/08/2019 17:28:24,2.25,17.750 15/08/2019 17:28:36,2.25,17.750 15/08/2019 17:28:48,2.25,17.750 15/08/2019 17:29:00,2.25,17.750 15/08/2019 17:29:12,2.25,17.750 15/08/2019 17:29:24,2.25,17.750 15/08/2019 17:29:36,2.25,17.750 15/08/2019 17:29:48,2.25,17.750 15/08/2019 17:30:00,2.31,17.734 15/08/2019 17:30:12,2.31,17.750 15/08/2019 17:30:24,2.25,17.750 15/08/2019 17:30:36,2.25,17.750 15/08/2019 17:30:48,2.00,17.750 15/08/2019 17:31:00,2.31,17.750 15/08/2019 17:31:12,2.25,17.750 15/08/2019 17:31:24,2.25,17.750 15/08/2019 17:31:36,2.25,17.750 15/08/2019 17:31:48,2.25,17.734 15/08/2019 17:32:00,2.25,17.734 15/08/2019 17:32:12,2.31,17.750 15/08/2019 17:32:24,2.25,17.750 15/08/2019 17:32:36,2.25,17.734 15/08/2019 17:32:48,2.25,17.750 15/08/2019 17:33:00,2.25,17.750 15/08/2019 17:33:12,2.25,17.750 15/08/2019 17:33:24,2.25,17.750 15/08/2019 17:33:36,2.25,17.750 15/08/2019 17:33:48,2.25,17.750 15/08/2019 17:34:00,2.31,17.750 15/08/2019 17:34:12,2.31,17.750 15/08/2019 17:34:24,2.25,17.750 15/08/2019 17:34:36,2.25,17.750 15/08/2019 17:34:48,2.25,17.750 15/08/2019 17:35:00,2.18,17.766 15/08/2019 17:35:12,2.25,17.750 15/08/2019 17:35:24,2.25,17.750 15/08/2019 17:35:36,2.31,17.750 15/08/2019 17:35:48,2.25,17.750 15/08/2019 17:36:00,2.31,17.750 15/08/2019 17:36:12,2.31,17.750 15/08/2019 17:36:24,2.31,17.750 15/08/2019 17:36:36,2.25,17.750 15/08/2019 17:36:48,1.81,17.750 15/08/2019 17:37:00,2.25,17.750 15/08/2019 17:37:12,2.18,17.750 15/08/2019 17:37:24,2.25,17.750 15/08/2019 17:37:36,2.18,17.750 15/08/2019 17:37:48,2.31,17.750 15/08/2019 17:38:00,2.31,17.750 15/08/2019 17:38:12,2.31,17.766 15/08/2019 17:38:24,2.31,17.750 15/08/2019 17:38:36,2.25,17.750 15/08/2019 17:38:48,2.25,17.750 15/08/2019 17:39:00,2.18,17.750 15/08/2019 17:39:12,2.25,17.750 15/08/2019 17:39:24,2.25,17.750 15/08/2019 17:39:36,2.25,17.750 15/08/2019 17:39:48,2.25,17.750 15/08/2019 17:40:00,2.18,17.750 15/08/2019 17:40:12,2.25,17.750 15/08/2019 17:40:24,2.25,17.750 15/08/2019 17:40:36,2.25,17.750 15/08/2019 17:40:48,2.31,17.750 15/08/2019 17:41:00,2.25,17.750 15/08/2019 17:41:12,2.31,17.750 15/08/2019 17:41:24,2.25,17.750 15/08/2019 17:41:36,2.25,17.750 15/08/2019 17:41:48,2.25,17.734 15/08/2019 17:42:00,2.25,17.750 15/08/2019 17:42:12,2.25,17.734 15/08/2019 17:42:24,2.31,17.734 15/08/2019 17:42:36,2.25,17.734 15/08/2019 17:42:48,2.25,17.750 15/08/2019 17:43:00,2.18,17.734 15/08/2019 17:43:12,2.25,17.734 15/08/2019 17:43:24,2.25,17.734 15/08/2019 17:43:36,2.25,17.734 15/08/2019 17:43:48,2.25,17.734 15/08/2019 17:44:00,2.31,17.734 15/08/2019 17:44:12,2.18,17.734 15/08/2019 17:44:24,2.25,17.734 15/08/2019 17:44:36,2.31,17.734 15/08/2019 17:44:48,2.25,17.734 15/08/2019 17:45:00,2.31,17.734 15/08/2019 17:45:12,2.25,17.734 15/08/2019 17:45:24,2.31,17.734 15/08/2019 17:45:36,2.25,17.734 15/08/2019 17:45:48,2.25,17.750 15/08/2019 17:46:00,2.25,17.750 15/08/2019 17:46:12,2.25,17.750 15/08/2019 17:46:24,2.31,17.750 15/08/2019 17:46:36,2.25,17.750 15/08/2019 17:46:48,2.00,17.750 15/08/2019 17:47:00,2.18,17.750 15/08/2019 17:47:12,2.18,17.766 15/08/2019 17:47:24,2.18,17.750 15/08/2019 17:47:36,2.25,17.750 15/08/2019 17:47:48,2.25,17.750 15/08/2019 17:48:00,2.31,17.750 15/08/2019 17:48:12,2.31,17.750 15/08/2019 17:48:24,2.25,17.766 15/08/2019 17:48:36,2.06,17.734 15/08/2019 17:48:48,2.18,17.734 15/08/2019 17:49:00,2.25,17.703 15/08/2019 17:49:12,2.31,17.734 15/08/2019 17:49:24,2.25,17.734 15/08/2019 17:49:36,2.25,17.750 15/08/2019 17:49:48,2.18,17.750 15/08/2019 17:50:00,2.25,17.750 15/08/2019 17:50:12,2.25,17.750 15/08/2019 17:50:24,2.18,17.750 15/08/2019 17:50:36,2.18,17.750 15/08/2019 17:50:48,6.50,17.750 15/08/2019 17:51:00,8.62,17.750 15/08/2019 17:51:12,8.31,17.734 15/08/2019 17:51:24,5.18,17.734 15/08/2019 17:51:36,2.25,17.750 15/08/2019 17:51:48,2.25,17.750 15/08/2019 17:52:00,2.18,17.750 15/08/2019 17:52:12,6.50,17.734 15/08/2019 17:52:24,9.81,17.734 15/08/2019 17:52:36,10.06,17.734 15/08/2019 17:52:48,5.18,17.734 15/08/2019 17:53:00,2.31,17.734 15/08/2019 17:53:12,2.31,17.750 15/08/2019 17:53:24,2.25,17.750 15/08/2019 17:53:36,2.31,17.750 15/08/2019 17:53:48,2.25,17.750 15/08/2019 17:54:00,2.25,17.750 15/08/2019 17:54:12,2.25,17.734 15/08/2019 17:54:24,2.25,17.734 15/08/2019 17:54:36,2.31,17.734 15/08/2019 17:54:48,2.31,17.734 15/08/2019 17:55:00,2.31,17.734 15/08/2019 17:55:12,2.31,17.734 15/08/2019 17:55:24,2.25,17.734 15/08/2019 17:55:36,2.25,17.734 15/08/2019 17:55:48,2.25,17.734 15/08/2019 17:56:00,2.25,17.734 15/08/2019 17:56:12,2.25,17.734 15/08/2019 17:56:24,2.31,17.734 15/08/2019 17:56:36,2.25,17.750 15/08/2019 17:56:48,2.18,17.734 15/08/2019 17:57:00,2.18,17.734 15/08/2019 17:57:12,2.18,17.734 15/08/2019 17:57:24,2.25,17.750 15/08/2019 17:57:36,2.18,17.734 15/08/2019 17:57:48,2.25,17.734 15/08/2019 17:58:00,2.18,17.703 15/08/2019 17:58:12,2.25,17.734 15/08/2019 17:58:24,2.25,17.734 15/08/2019 17:58:36,2.18,17.734 15/08/2019 17:58:48,2.25,17.734 15/08/2019 17:59:00,2.25,17.734 15/08/2019 17:59:12,2.25,17.734 15/08/2019 17:59:24,2.25,17.734 15/08/2019 17:59:36,2.25,17.734 15/08/2019 17:59:48,2.25,17.734 15/08/2019 18:00:00,2.25,17.734 15/08/2019 18:00:12,2.25,17.734 15/08/2019 18:00:24,2.25,17.734 15/08/2019 18:00:36,2.31,17.734 15/08/2019 18:00:48,2.25,17.734 15/08/2019 18:01:00,2.25,17.734 15/08/2019 18:01:12,2.25,17.734 15/08/2019 18:01:24,2.25,17.734 15/08/2019 18:01:36,2.18,17.734 15/08/2019 18:01:48,2.25,17.734 15/08/2019 18:02:00,2.18,17.734 15/08/2019 18:02:12,2.25,17.734 15/08/2019 18:02:24,2.25,17.734 15/08/2019 18:02:36,2.18,17.734 15/08/2019 18:02:48,2.25,17.734 15/08/2019 18:03:00,6.56,17.734 15/08/2019 18:03:12,9.75,17.734 15/08/2019 18:03:24,9.87,17.734 15/08/2019 18:03:36,10.18,17.734 15/08/2019 18:03:48,3.62,17.734 15/08/2019 18:04:00,2.31,17.734 15/08/2019 18:04:12,7.43,17.734 15/08/2019 18:04:24,11.56,17.734 15/08/2019 18:04:36,11.81,17.734 15/08/2019 18:04:48,4.62,17.734 15/08/2019 18:05:00,2.31,17.734 15/08/2019 18:05:12,2.25,17.734 15/08/2019 18:05:24,2.25,17.734 15/08/2019 18:05:36,2.25,17.734 15/08/2019 18:05:48,2.25,17.734 15/08/2019 18:06:00,2.25,17.734 15/08/2019 18:06:12,2.31,17.734 15/08/2019 18:06:24,2.31,17.734 15/08/2019 18:06:36,2.31,17.734 15/08/2019 18:06:48,2.25,17.734 15/08/2019 18:07:00,2.25,17.734 15/08/2019 18:07:12,2.18,17.734 15/08/2019 18:07:24,2.25,17.734 15/08/2019 18:07:36,2.25,17.734 15/08/2019 18:07:48,2.25,17.734 15/08/2019 18:08:00,2.31,17.734 15/08/2019 18:08:12,2.25,17.734 15/08/2019 18:08:24,2.18,17.734 15/08/2019 18:08:36,2.18,17.734 15/08/2019 18:08:48,2.25,17.734 15/08/2019 18:09:00,2.25,17.734 15/08/2019 18:09:12,2.25,17.734 15/08/2019 18:09:24,2.25,17.734 15/08/2019 18:09:36,2.25,17.734 15/08/2019 18:09:48,2.25,17.734 15/08/2019 18:10:00,2.25,17.734 15/08/2019 18:10:12,2.25,17.734 15/08/2019 18:10:24,2.18,17.734 15/08/2019 18:10:36,2.18,17.734 15/08/2019 18:10:48,2.25,17.734 15/08/2019 18:11:00,2.25,17.734 15/08/2019 18:11:12,2.18,17.734 15/08/2019 18:11:24,2.18,17.734 15/08/2019 18:11:36,2.18,17.734 15/08/2019 18:11:48,2.25,17.734 15/08/2019 18:12:00,2.25,17.734 15/08/2019 18:12:12,2.25,17.734 15/08/2019 18:12:24,2.25,17.734 15/08/2019 18:12:36,2.25,17.703 15/08/2019 18:12:48,2.25,17.734 15/08/2019 18:13:00,2.25,17.703 15/08/2019 18:13:12,2.25,17.703 15/08/2019 18:13:24,2.25,17.703 15/08/2019 18:13:36,2.25,17.703 15/08/2019 18:13:48,2.25,17.703 15/08/2019 18:14:00,2.25,17.703 15/08/2019 18:14:12,2.25,17.703 15/08/2019 18:14:24,2.25,17.703 15/08/2019 18:14:36,2.25,17.703 15/08/2019 18:14:48,2.25,17.703 15/08/2019 18:15:00,2.25,17.703 15/08/2019 18:15:12,2.18,17.703 15/08/2019 18:15:24,2.25,17.703 15/08/2019 18:15:36,2.25,17.703 15/08/2019 18:15:48,2.25,17.703 15/08/2019 18:16:00,2.25,17.703 15/08/2019 18:16:12,2.31,17.703 15/08/2019 18:16:24,2.25,17.703 15/08/2019 18:16:36,2.25,17.703 15/08/2019 18:16:48,2.25,17.703 15/08/2019 18:17:00,2.25,17.703 15/08/2019 18:17:12,2.25,17.703 15/08/2019 18:17:24,2.25,17.734 15/08/2019 18:17:36,2.25,17.703 15/08/2019 18:17:48,2.18,17.703 15/08/2019 18:18:00,2.25,17.703 15/08/2019 18:18:12,2.18,17.703 15/08/2019 18:18:24,2.18,17.703 15/08/2019 18:18:36,2.25,17.703 15/08/2019 18:18:48,2.25,17.703 15/08/2019 18:19:00,2.06,17.703 15/08/2019 18:19:12,2.25,17.703 15/08/2019 18:19:24,2.25,17.703 15/08/2019 18:19:36,2.18,17.688 15/08/2019 18:19:48,2.25,17.703 15/08/2019 18:20:00,2.18,17.703 15/08/2019 18:20:12,2.25,17.703 15/08/2019 18:20:24,2.25,17.703 15/08/2019 18:20:36,2.31,17.703 15/08/2019 18:20:48,2.25,17.703 15/08/2019 18:21:00,2.25,17.703 15/08/2019 18:21:12,2.25,17.703 15/08/2019 18:21:24,2.25,17.703 15/08/2019 18:21:36,2.25,17.703 15/08/2019 18:21:48,2.25,17.703 15/08/2019 18:22:00,2.25,17.703 15/08/2019 18:22:12,2.18,17.703 15/08/2019 18:22:24,2.25,17.703 15/08/2019 18:22:36,2.25,17.703 15/08/2019 18:22:48,2.25,17.703 15/08/2019 18:23:00,2.25,17.703 15/08/2019 18:23:12,2.25,17.703 15/08/2019 18:23:24,2.25,17.703 15/08/2019 18:23:36,2.18,17.703 15/08/2019 18:23:48,2.25,17.703 15/08/2019 18:24:00,2.25,17.703 15/08/2019 18:24:12,2.18,17.703 15/08/2019 18:24:24,2.25,17.703 15/08/2019 18:24:36,2.18,17.703 15/08/2019 18:24:48,2.25,17.703 15/08/2019 18:25:00,2.18,17.703 15/08/2019 18:25:12,2.25,17.703 15/08/2019 18:25:24,2.25,17.703 15/08/2019 18:25:36,2.18,17.703 15/08/2019 18:25:48,2.25,17.703 15/08/2019 18:26:00,2.25,17.703 15/08/2019 18:26:12,2.25,17.703 15/08/2019 18:26:24,2.25,17.703 15/08/2019 18:26:36,2.18,17.703 15/08/2019 18:26:48,2.25,17.703 15/08/2019 18:27:00,2.25,17.703 15/08/2019 18:27:12,2.18,17.703 15/08/2019 18:27:24,2.25,17.703 15/08/2019 18:27:36,2.18,17.703 15/08/2019 18:27:48,2.18,17.703 15/08/2019 18:28:00,2.25,17.703 15/08/2019 18:28:12,2.18,17.703 15/08/2019 18:28:24,2.25,17.703 15/08/2019 18:28:36,2.18,17.703 15/08/2019 18:28:48,2.25,17.703 15/08/2019 18:29:00,2.25,17.703 15/08/2019 18:29:12,5.06,17.703 15/08/2019 18:29:24,9.50,17.703 15/08/2019 18:29:36,11.93,17.703 15/08/2019 18:29:48,9.81,17.703 15/08/2019 18:30:00,2.37,17.703 15/08/2019 18:30:12,2.25,17.703 15/08/2019 18:30:24,2.25,17.703 15/08/2019 18:30:36,2.25,17.703 15/08/2019 18:30:48,2.25,17.703 15/08/2019 18:31:00,2.06,17.703 15/08/2019 18:31:12,2.25,17.703 15/08/2019 18:31:24,2.25,17.703 15/08/2019 18:31:36,2.25,17.703 15/08/2019 18:31:48,2.25,17.703 15/08/2019 18:32:00,3.68,17.703 15/08/2019 18:32:12,5.50,17.703 15/08/2019 18:32:24,7.50,17.703 15/08/2019 18:32:36,2.25,17.688 15/08/2019 18:32:48,2.75,17.688 15/08/2019 18:33:00,5.50,17.703 15/08/2019 18:33:12,5.87,17.703 15/08/2019 18:33:24,2.25,17.703 15/08/2019 18:33:36,6.12,17.688 15/08/2019 18:33:48,8.06,17.703 15/08/2019 18:34:00,2.81,17.703 15/08/2019 18:34:12,2.25,17.688 15/08/2019 18:34:24,2.25,17.688 15/08/2019 18:34:36,3.18,17.688 15/08/2019 18:34:48,7.81,17.703 15/08/2019 18:35:00,10.12,17.703 15/08/2019 18:35:12,6.43,17.703 15/08/2019 18:35:24,2.25,17.703 15/08/2019 18:35:36,3.87,17.703 15/08/2019 18:35:48,8.68,17.703 15/08/2019 18:36:00,6.62,17.703 15/08/2019 18:36:12,2.31,17.703 15/08/2019 18:36:24,2.87,17.688 15/08/2019 18:36:36,7.93,17.703 15/08/2019 18:36:48,10.00,17.703 15/08/2019 18:37:00,7.18,17.703 15/08/2019 18:37:12,4.50,17.703 15/08/2019 18:37:24,4.18,17.703 15/08/2019 18:37:36,2.31,17.703 15/08/2019 18:37:48,6.12,17.703 15/08/2019 18:38:00,11.06,17.703 15/08/2019 18:38:12,8.68,17.703 15/08/2019 18:38:24,2.31,17.703 15/08/2019 18:38:36,2.18,17.703 15/08/2019 18:38:48,4.00,17.703 15/08/2019 18:39:00,9.06,17.703 15/08/2019 18:39:12,9.37,17.703 15/08/2019 18:39:24,2.25,17.703 15/08/2019 18:39:36,5.06,17.703 15/08/2019 18:39:48,4.87,17.703 15/08/2019 18:40:00,2.37,17.703 15/08/2019 18:40:12,2.25,17.703 15/08/2019 18:40:24,5.37,17.703 15/08/2019 18:40:36,12.25,17.703 15/08/2019 18:40:48,8.62,17.703 15/08/2019 18:41:00,2.25,17.703 15/08/2019 18:41:12,2.25,17.703 15/08/2019 18:41:24,2.25,17.703 15/08/2019 18:41:36,2.25,17.688 15/08/2019 18:41:48,2.31,17.688 15/08/2019 18:42:00,2.25,17.688 15/08/2019 18:42:12,2.25,17.688 15/08/2019 18:42:24,2.25,17.688 15/08/2019 18:42:36,2.31,17.688 15/08/2019 18:42:48,2.25,17.688 15/08/2019 18:43:00,2.18,17.688 15/08/2019 18:43:12,2.25,17.688 15/08/2019 18:43:24,2.25,17.688 15/08/2019 18:43:36,2.25,17.688 15/08/2019 18:43:48,2.25,17.688 15/08/2019 18:44:00,2.25,17.688 15/08/2019 18:44:12,2.25,17.688 15/08/2019 18:44:24,2.18,17.688 15/08/2019 18:44:36,3.87,17.688 15/08/2019 18:44:48,9.12,17.688 15/08/2019 18:45:00,9.31,17.703 15/08/2019 18:45:12,3.31,17.703 15/08/2019 18:45:24,2.25,17.703 15/08/2019 18:45:36,2.31,17.688 15/08/2019 18:45:48,2.31,17.688 15/08/2019 18:46:00,2.18,17.688 15/08/2019 18:46:12,2.25,17.688 15/08/2019 18:46:24,4.31,17.688 15/08/2019 18:46:36,8.56,17.703 15/08/2019 18:46:48,8.18,17.703 15/08/2019 18:47:00,2.25,17.703 15/08/2019 18:47:12,2.18,17.703 15/08/2019 18:47:24,2.25,17.688 15/08/2019 18:47:36,2.25,17.688 15/08/2019 18:47:48,2.25,17.688 15/08/2019 18:48:00,2.31,17.688 15/08/2019 18:48:12,2.31,17.688 15/08/2019 18:48:24,2.25,17.688 15/08/2019 18:48:36,2.25,17.688 15/08/2019 18:48:48,2.06,17.688 15/08/2019 18:49:00,2.25,17.688 15/08/2019 18:49:12,2.25,17.688 15/08/2019 18:49:24,2.25,17.688 15/08/2019 18:49:36,2.31,17.688 15/08/2019 18:49:48,2.25,17.688 15/08/2019 18:50:00,2.25,17.688 15/08/2019 18:50:12,2.25,17.688 15/08/2019 18:50:24,2.18,17.688 15/08/2019 18:50:36,2.25,17.688 15/08/2019 18:50:48,4.81,17.688 15/08/2019 18:51:00,5.06,17.703 15/08/2019 18:51:12,2.31,17.688 15/08/2019 18:51:24,2.25,17.688 15/08/2019 18:51:36,2.25,17.688 15/08/2019 18:51:48,2.25,17.688 15/08/2019 18:52:00,2.25,17.688 15/08/2019 18:52:12,2.25,17.688 15/08/2019 18:52:24,4.62,17.688 15/08/2019 18:52:36,7.56,17.688 15/08/2019 18:52:48,7.25,17.688 15/08/2019 18:53:00,2.31,17.688 15/08/2019 18:53:12,3.37,17.688 15/08/2019 18:53:24,7.43,17.688 15/08/2019 18:53:36,5.68,17.688 15/08/2019 18:53:48,2.31,17.688 15/08/2019 18:54:00,3.43,17.688 15/08/2019 18:54:12,7.75,17.688 15/08/2019 18:54:24,8.00,17.688 15/08/2019 18:54:36,2.25,17.688 15/08/2019 18:54:48,3.31,17.688 15/08/2019 18:55:00,5.37,17.688 15/08/2019 18:55:12,2.25,17.688 15/08/2019 18:55:24,4.81,17.688 15/08/2019 18:55:36,8.25,17.688 15/08/2019 18:55:48,6.43,17.688 15/08/2019 18:56:00,2.87,17.688 15/08/2019 18:56:12,6.75,17.688 15/08/2019 18:56:24,8.18,17.688 15/08/2019 18:56:36,2.25,17.688 15/08/2019 18:56:48,5.06,17.688 15/08/2019 18:57:00,6.68,17.688 15/08/2019 18:57:12,7.25,17.688 15/08/2019 18:57:24,2.18,17.688 15/08/2019 18:57:36,2.25,17.688 15/08/2019 18:57:48,4.18,17.688 15/08/2019 18:58:00,8.43,17.688 15/08/2019 18:58:12,7.06,17.688 15/08/2019 18:58:24,6.25,17.688 15/08/2019 18:58:36,2.25,17.688 15/08/2019 18:58:48,5.93,17.688 15/08/2019 18:59:00,9.93,17.688 15/08/2019 18:59:12,2.18,17.688 15/08/2019 18:59:24,3.87,17.688 15/08/2019 18:59:36,10.56,17.688 15/08/2019 18:59:48,10.62,17.688 15/08/2019 19:00:00,2.25,17.688 15/08/2019 19:00:12,2.31,17.688 15/08/2019 19:00:24,9.43,17.688 15/08/2019 19:00:36,13.25,17.688 15/08/2019 19:00:48,11.37,17.688 15/08/2019 19:01:00,2.31,17.688 15/08/2019 19:01:12,2.31,17.688 15/08/2019 19:01:24,2.31,17.688 15/08/2019 19:01:36,2.25,17.688 15/08/2019 19:01:48,6.56,17.688 15/08/2019 19:02:00,6.50,17.688 15/08/2019 19:02:12,2.31,17.688 15/08/2019 19:02:24,5.87,17.688 15/08/2019 19:02:36,6.00,17.688 15/08/2019 19:02:48,8.56,17.688 15/08/2019 19:03:00,2.25,17.688 15/08/2019 19:03:12,2.31,17.688 15/08/2019 19:03:24,3.68,17.688 15/08/2019 19:03:36,11.62,17.688 15/08/2019 19:03:48,10.62,17.688 15/08/2019 19:04:00,5.93,17.688 15/08/2019 19:04:12,2.31,17.688 15/08/2019 19:04:24,4.43,17.672 15/08/2019 19:04:36,11.00,17.688 15/08/2019 19:04:48,10.56,17.688 15/08/2019 19:05:00,2.31,17.688 15/08/2019 19:05:12,6.12,17.688 15/08/2019 19:05:24,11.31,17.688 15/08/2019 19:05:36,9.25,17.688 15/08/2019 19:05:48,4.12,17.688 15/08/2019 19:06:00,2.31,17.672 15/08/2019 19:06:12,5.93,17.688 15/08/2019 19:06:24,9.00,17.688 15/08/2019 19:06:36,5.75,17.688 15/08/2019 19:06:48,2.25,17.672 15/08/2019 19:07:00,7.06,17.672 15/08/2019 19:07:12,7.25,17.672 15/08/2019 19:07:24,2.25,17.688 15/08/2019 19:07:36,6.06,17.672 15/08/2019 19:07:48,7.25,17.688 15/08/2019 19:08:00,11.25,17.688 15/08/2019 19:08:12,2.31,17.688 15/08/2019 19:08:24,3.37,17.672 15/08/2019 19:08:36,10.00,17.688 15/08/2019 19:08:48,12.31,17.688 15/08/2019 19:09:00,2.68,17.688 15/08/2019 19:09:12,4.62,17.688 15/08/2019 19:09:24,12.18,17.688 15/08/2019 19:09:36,9.25,17.688 15/08/2019 19:09:48,2.31,17.688 15/08/2019 19:10:00,5.68,17.688 15/08/2019 19:10:12,12.93,17.688 15/08/2019 19:10:24,10.00,17.688 15/08/2019 19:10:36,10.43,17.688 15/08/2019 19:10:48,2.31,17.688 15/08/2019 19:11:00,3.43,17.688 15/08/2019 19:11:12,10.50,17.688 15/08/2019 19:11:24,12.93,17.688 15/08/2019 19:11:36,9.31,17.688 15/08/2019 19:11:48,2.31,17.688 15/08/2019 19:12:00,4.31,17.688 15/08/2019 19:12:12,8.87,17.688 15/08/2019 19:12:24,7.18,17.688 15/08/2019 19:12:36,6.68,17.688 15/08/2019 19:12:48,2.68,17.688 15/08/2019 19:13:00,11.37,17.688 15/08/2019 19:13:12,10.81,17.688 15/08/2019 19:13:24,2.25,17.688 15/08/2019 19:13:36,3.93,17.688 15/08/2019 19:13:48,10.25,17.688 15/08/2019 19:14:00,11.25,17.688 15/08/2019 19:14:12,2.25,17.688 15/08/2019 19:14:24,3.56,17.688 15/08/2019 19:14:36,9.43,17.688 15/08/2019 19:14:48,11.18,17.688 15/08/2019 19:15:00,5.18,17.688 15/08/2019 19:15:12,2.31,17.688 15/08/2019 19:15:24,8.62,17.688 15/08/2019 19:15:36,8.31,17.688 15/08/2019 19:15:48,7.75,17.688 15/08/2019 19:16:00,3.81,17.688 15/08/2019 19:16:12,3.62,17.688 15/08/2019 19:16:24,10.62,17.688 15/08/2019 19:16:36,7.43,17.688 15/08/2019 19:16:48,2.25,17.688 15/08/2019 19:17:00,5.50,17.688 15/08/2019 19:17:12,10.75,17.688 15/08/2019 19:17:24,10.93,17.688 15/08/2019 19:17:36,2.25,17.688 15/08/2019 19:17:48,4.00,17.688 15/08/2019 19:18:00,10.31,17.688 15/08/2019 19:18:12,9.50,17.688 15/08/2019 19:18:24,2.25,17.688 15/08/2019 19:18:36,4.25,17.688 15/08/2019 19:18:48,11.00,17.688 15/08/2019 19:19:00,9.37,17.688 15/08/2019 19:19:12,9.18,17.688 15/08/2019 19:19:24,2.31,17.688 15/08/2019 19:19:36,6.06,17.688 15/08/2019 19:19:48,13.00,17.688 15/08/2019 19:20:00,10.43,17.688 15/08/2019 19:20:12,3.43,17.688 15/08/2019 19:20:24,3.06,17.688 15/08/2019 19:20:36,11.43,17.688 15/08/2019 19:20:48,13.68,17.688 15/08/2019 19:21:00,11.18,17.688 15/08/2019 19:21:12,2.31,17.688 15/08/2019 19:21:24,2.31,17.688 15/08/2019 19:21:36,8.37,17.688 15/08/2019 19:21:48,15.06,17.688 15/08/2019 19:22:00,10.68,17.688 15/08/2019 19:22:12,2.31,17.688 15/08/2019 19:22:24,2.31,17.688 15/08/2019 19:22:36,12.12,17.688 15/08/2019 19:22:48,16.75,17.688 15/08/2019 19:23:00,17.00,17.688 15/08/2019 19:23:12,2.31,17.688 15/08/2019 19:23:24,2.25,17.688 15/08/2019 19:23:36,14.62,17.688 15/08/2019 19:23:48,29.06,17.688 15/08/2019 19:24:00,17.75,17.688 15/08/2019 19:24:12,2.31,17.688 15/08/2019 19:24:24,3.18,17.688 15/08/2019 19:24:36,21.00,17.688 15/08/2019 19:24:48,37.75,17.688 15/08/2019 19:25:00,42.25,17.672 15/08/2019 19:25:12,37.93,17.641 15/08/2019 19:25:24,29.12,17.641 15/08/2019 19:25:36,15.62,17.672 15/08/2019 19:25:48,2.37,17.672 15/08/2019 19:26:00,2.37,17.672 15/08/2019 19:26:12,6.68,17.688 15/08/2019 19:26:24,23.00,17.688 15/08/2019 19:26:36,23.87,17.688 15/08/2019 19:26:48,23.62,17.688 15/08/2019 19:27:00,28.06,17.688 15/08/2019 19:27:12,5.50,17.688 15/08/2019 19:27:24,2.31,17.688 15/08/2019 19:27:36,7.18,17.688 15/08/2019 19:27:48,23.25,17.688 15/08/2019 19:28:00,21.37,17.688 15/08/2019 19:28:12,27.43,17.688 15/08/2019 19:28:24,19.68,17.688 15/08/2019 19:28:36,2.31,17.688 15/08/2019 19:28:48,2.31,17.688 15/08/2019 19:29:00,7.93,17.688 15/08/2019 19:29:12,23.93,17.688 15/08/2019 19:29:24,28.12,17.688 15/08/2019 19:29:36,27.43,17.688 15/08/2019 19:29:48,23.62,17.672 15/08/2019 19:30:00,2.37,17.672 15/08/2019 19:30:12,2.31,17.688 15/08/2019 19:30:24,7.50,17.688 15/08/2019 19:30:36,23.37,17.688 15/08/2019 19:30:48,28.31,17.688 15/08/2019 19:31:00,27.31,17.688 15/08/2019 19:31:12,20.06,17.688 15/08/2019 19:31:24,2.31,17.688 15/08/2019 19:31:36,2.31,17.688 15/08/2019 19:31:48,10.93,17.688 15/08/2019 19:32:00,24.75,17.688 15/08/2019 19:32:12,26.81,17.688 15/08/2019 19:32:24,22.18,17.688 15/08/2019 19:32:36,9.00,17.688 15/08/2019 19:32:48,2.37,17.688 15/08/2019 19:33:00,4.62,17.688 15/08/2019 19:33:12,20.25,17.688 15/08/2019 19:33:24,23.31,17.688 15/08/2019 19:33:36,24.00,17.688 15/08/2019 19:33:48,15.25,17.688 15/08/2019 19:34:00,2.37,17.688 15/08/2019 19:34:12,2.31,17.688 15/08/2019 19:34:24,13.37,17.688 15/08/2019 19:34:36,26.93,17.688 15/08/2019 19:34:48,21.31,17.688 15/08/2019 19:35:00,2.31,17.688 15/08/2019 19:35:12,5.25,17.688 15/08/2019 19:35:24,21.75,17.688 15/08/2019 19:35:36,25.25,17.688 15/08/2019 19:35:48,18.50,17.688 15/08/2019 19:36:00,17.18,17.688 15/08/2019 19:36:12,2.37,17.688 15/08/2019 19:36:24,2.31,17.688 15/08/2019 19:36:36,15.43,17.688 15/08/2019 19:36:48,26.43,17.688 15/08/2019 19:37:00,28.18,17.688 15/08/2019 19:37:12,27.37,17.688 15/08/2019 19:37:24,23.18,17.688 15/08/2019 19:37:36,8.93,17.688 15/08/2019 19:37:48,2.31,17.688 15/08/2019 19:38:00,3.75,17.688 15/08/2019 19:38:12,18.43,17.688 15/08/2019 19:38:24,19.25,17.688 15/08/2019 19:38:36,2.37,17.688 15/08/2019 19:38:48,7.43,17.688 15/08/2019 19:39:00,22.12,17.688 15/08/2019 19:39:12,21.68,17.688 15/08/2019 19:39:24,21.56,17.688 15/08/2019 19:39:36,16.37,17.688 15/08/2019 19:39:48,2.31,17.688 15/08/2019 19:40:00,2.31,17.688 15/08/2019 19:40:12,15.81,17.688 15/08/2019 19:40:24,24.68,17.688 15/08/2019 19:40:36,22.81,17.688 15/08/2019 19:40:48,17.06,17.688 15/08/2019 19:41:00,13.06,17.688 15/08/2019 19:41:12,2.31,17.688 15/08/2019 19:41:24,5.06,17.688 15/08/2019 19:41:36,19.62,17.688 15/08/2019 19:41:48,26.37,17.703 15/08/2019 19:42:00,12.62,17.703 15/08/2019 19:42:12,2.31,17.688 15/08/2019 19:42:24,10.18,17.688 15/08/2019 19:42:36,21.62,17.703 15/08/2019 19:42:48,19.68,17.703 15/08/2019 19:43:00,2.37,17.703 15/08/2019 19:43:12,2.25,17.688 15/08/2019 19:43:24,6.75,17.688 15/08/2019 19:43:36,17.12,17.703 15/08/2019 19:43:48,2.37,17.703 15/08/2019 19:44:00,2.31,17.688 15/08/2019 19:44:12,18.56,17.703 15/08/2019 19:44:24,11.25,17.703 15/08/2019 19:44:36,2.25,17.703 15/08/2019 19:44:48,8.18,17.688 15/08/2019 19:45:00,15.18,17.703 15/08/2019 19:45:12,10.81,17.703 15/08/2019 19:45:24,7.62,17.703 15/08/2019 19:45:36,2.31,17.703 15/08/2019 19:45:48,2.25,17.688 15/08/2019 19:46:00,11.50,17.703 15/08/2019 19:46:12,12.81,17.703 15/08/2019 19:46:24,3.81,17.703 15/08/2019 19:46:36,2.18,17.688 15/08/2019 19:46:48,10.12,17.703 15/08/2019 19:47:00,3.75,17.703 15/08/2019 19:47:12,2.25,17.688 15/08/2019 19:47:24,5.75,17.688 15/08/2019 19:47:36,10.81,17.703 15/08/2019 19:47:48,3.56,17.703 15/08/2019 19:48:00,2.25,17.688 15/08/2019 19:48:12,10.37,17.688 15/08/2019 19:48:24,10.62,17.703 15/08/2019 19:48:36,2.25,17.703 15/08/2019 19:48:48,9.56,17.688 15/08/2019 19:49:00,13.43,17.703 15/08/2019 19:49:12,11.00,17.703 15/08/2019 19:49:24,2.25,17.703 15/08/2019 19:49:36,3.87,17.688 15/08/2019 19:49:48,7.43,17.703 15/08/2019 19:50:00,2.37,17.688 15/08/2019 19:50:12,13.18,17.703 15/08/2019 19:50:24,4.25,17.703 15/08/2019 19:50:36,2.68,17.688 15/08/2019 19:50:48,10.87,17.703 15/08/2019 19:51:00,2.25,17.688 15/08/2019 19:51:12,9.56,17.688 15/08/2019 19:51:24,8.50,17.688 15/08/2019 19:51:36,2.25,17.688 15/08/2019 19:51:48,11.56,17.688 15/08/2019 19:52:00,2.25,17.688 15/08/2019 19:52:12,11.75,17.688 15/08/2019 19:52:24,2.25,17.688 15/08/2019 19:52:36,8.37,17.688 15/08/2019 19:52:48,5.00,17.688 15/08/2019 19:53:00,2.18,17.688 15/08/2019 19:53:12,9.12,17.688 15/08/2019 19:53:24,2.25,17.688 15/08/2019 19:53:36,9.68,17.688 15/08/2019 19:53:48,11.81,17.703 15/08/2019 19:54:00,2.18,17.688 15/08/2019 19:54:12,7.75,17.688 15/08/2019 19:54:24,2.18,17.688 15/08/2019 19:54:36,12.81,17.688 15/08/2019 19:54:48,10.18,17.688 15/08/2019 19:55:00,9.12,17.688 15/08/2019 19:55:12,2.25,17.688 15/08/2019 19:55:24,11.93,17.688 15/08/2019 19:55:36,15.25,17.688 15/08/2019 19:55:48,11.75,17.688 15/08/2019 19:56:00,2.25,17.688 15/08/2019 19:56:12,2.31,17.688 15/08/2019 19:56:24,10.81,17.688 15/08/2019 19:56:36,13.62,17.688 15/08/2019 19:56:48,2.18,17.688 15/08/2019 19:57:00,7.06,17.688 15/08/2019 19:57:12,14.75,17.688 15/08/2019 19:57:24,11.25,17.688 15/08/2019 19:57:36,2.25,17.688 15/08/2019 19:57:48,7.56,17.688 15/08/2019 19:58:00,12.75,17.688 15/08/2019 19:58:12,10.37,17.688 15/08/2019 19:58:24,2.25,17.688 15/08/2019 19:58:36,10.12,17.688 15/08/2019 19:58:48,10.00,17.688 15/08/2019 19:59:00,2.25,17.688 15/08/2019 19:59:12,10.75,17.688 15/08/2019 19:59:24,13.31,17.688 15/08/2019 19:59:36,2.18,17.688 15/08/2019 19:59:48,12.62,17.688 15/08/2019 20:00:00,12.25,17.688 15/08/2019 20:00:12,2.18,17.688 15/08/2019 20:00:24,11.25,17.688 15/08/2019 20:00:36,14.06,17.688 15/08/2019 20:00:48,7.43,17.688 15/08/2019 20:01:00,2.18,17.688 15/08/2019 20:01:12,9.56,17.688 15/08/2019 20:01:24,9.81,17.688 15/08/2019 20:01:36,2.25,17.688 15/08/2019 20:01:48,9.25,17.688 15/08/2019 20:02:00,9.50,17.688 15/08/2019 20:02:12,8.50,17.688 15/08/2019 20:02:24,2.25,17.688 15/08/2019 20:02:36,12.37,17.688 15/08/2019 20:02:48,11.62,17.688 15/08/2019 20:03:00,4.31,17.688 15/08/2019 20:03:12,2.18,17.688 15/08/2019 20:03:24,10.37,17.688 15/08/2019 20:03:36,9.43,17.688 15/08/2019 20:03:48,7.68,17.688 15/08/2019 20:04:00,2.18,17.688 15/08/2019 20:04:12,2.18,17.688 15/08/2019 20:04:24,10.31,17.688 15/08/2019 20:04:36,6.75,17.688 15/08/2019 20:04:48,8.43,17.688 15/08/2019 20:05:00,2.25,17.688 15/08/2019 20:05:12,2.25,17.688 15/08/2019 20:05:24,2.18,17.688 15/08/2019 20:05:36,2.06,17.688 15/08/2019 20:05:48,2.18,17.688 15/08/2019 20:06:00,1.81,17.688 15/08/2019 20:06:12,2.06,17.688 15/08/2019 20:06:24,1.87,17.688 15/08/2019 20:06:36,2.06,17.688 15/08/2019 20:06:48,2.06,17.688 15/08/2019 20:07:00,2.18,17.688 15/08/2019 20:07:12,2.18,17.688 15/08/2019 20:07:24,2.18,17.688 15/08/2019 20:07:36,2.06,17.688 15/08/2019 20:07:48,2.18,17.641 15/08/2019 20:08:00,2.18,17.672 15/08/2019 20:08:12,2.18,17.688 15/08/2019 20:08:24,2.06,17.688 15/08/2019 20:08:36,2.18,17.688 15/08/2019 20:08:48,2.06,17.688 15/08/2019 20:09:00,2.06,17.688 15/08/2019 20:09:12,2.18,17.688 15/08/2019 20:09:24,2.06,17.688 15/08/2019 20:09:36,2.06,17.688 15/08/2019 20:09:48,2.18,17.688 15/08/2019 20:10:00,2.06,17.688 15/08/2019 20:10:12,2.06,17.688 15/08/2019 20:10:24,2.06,17.688 15/08/2019 20:10:36,2.06,17.688 15/08/2019 20:10:48,2.06,17.688 15/08/2019 20:11:00,2.06,17.688 15/08/2019 20:11:12,2.18,17.688 15/08/2019 20:11:24,2.06,17.688 15/08/2019 20:11:36,2.18,17.688 15/08/2019 20:11:48,2.00,17.688 15/08/2019 20:12:00,2.06,17.688 15/08/2019 20:12:12,2.06,17.688 15/08/2019 20:12:24,2.00,17.688 15/08/2019 20:12:36,2.00,17.688 15/08/2019 20:12:48,2.06,17.688 15/08/2019 20:13:00,2.06,17.688 15/08/2019 20:13:12,2.18,17.688 15/08/2019 20:13:24,2.06,17.688 15/08/2019 20:13:36,2.06,17.672 15/08/2019 20:13:48,2.06,17.688 15/08/2019 20:14:00,2.06,17.672 15/08/2019 20:14:12,2.06,17.672 15/08/2019 20:14:24,2.00,17.672 15/08/2019 20:14:36,2.00,17.578 15/08/2019 20:14:48,2.00,17.531 15/08/2019 20:15:00,2.06,17.531 15/08/2019 20:15:12,2.06,17.594 15/08/2019 20:15:24,2.00,17.641 15/08/2019 20:15:36,2.06,17.672 15/08/2019 20:15:48,2.06,17.672 15/08/2019 20:16:00,2.06,17.688 15/08/2019 20:16:12,2.06,17.688 15/08/2019 20:16:24,2.06,17.688 15/08/2019 20:16:36,2.00,17.688 15/08/2019 20:16:48,2.06,17.688 15/08/2019 20:17:00,2.06,17.688 15/08/2019 20:17:12,2.06,17.688 15/08/2019 20:17:24,2.06,17.688 15/08/2019 20:17:36,2.06,17.688 15/08/2019 20:17:48,2.06,17.688 15/08/2019 20:18:00,2.06,17.688 15/08/2019 20:18:12,2.06,17.688 15/08/2019 20:18:24,2.06,17.688 15/08/2019 20:18:36,2.06,17.688 15/08/2019 20:18:48,2.06,17.688 15/08/2019 20:19:00,2.06,17.688 15/08/2019 20:19:12,2.00,17.688 15/08/2019 20:19:24,2.06,17.688 15/08/2019 20:19:36,2.00,17.672 15/08/2019 20:19:48,2.00,17.688 15/08/2019 20:20:00,2.18,17.688 15/08/2019 20:20:12,2.06,17.688 15/08/2019 20:20:24,2.00,17.688 15/08/2019 20:20:36,2.06,17.688 15/08/2019 20:20:48,2.06,17.688 15/08/2019 20:21:00,2.06,17.688 15/08/2019 20:21:12,2.06,17.688 15/08/2019 20:21:24,2.06,17.688 15/08/2019 20:21:36,2.06,17.688 15/08/2019 20:21:48,2.06,17.688 15/08/2019 20:22:00,2.06,17.688 15/08/2019 20:22:12,2.06,17.688 15/08/2019 20:22:24,2.06,17.688 15/08/2019 20:22:36,2.06,17.688 15/08/2019 20:22:48,2.06,17.688 15/08/2019 20:23:00,2.06,17.688 15/08/2019 20:23:12,2.06,17.688 15/08/2019 20:23:24,2.06,17.688 15/08/2019 20:23:36,2.06,17.688 15/08/2019 20:23:48,2.06,17.688 15/08/2019 20:24:00,2.18,17.688 15/08/2019 20:24:12,2.06,17.688 15/08/2019 20:24:24,2.06,17.688 15/08/2019 20:24:36,2.06,17.688 15/08/2019 20:24:48,2.06,17.688 15/08/2019 20:25:00,2.06,17.688 15/08/2019 20:25:12,2.06,17.688 15/08/2019 20:25:24,2.06,17.688 15/08/2019 20:25:36,2.06,17.688 15/08/2019 20:25:48,2.00,17.688 15/08/2019 20:26:00,2.00,17.688 15/08/2019 20:26:12,2.06,17.688 15/08/2019 20:26:24,2.06,17.688 15/08/2019 20:26:36,2.06,17.688 15/08/2019 20:26:48,2.06,17.688 15/08/2019 20:27:00,2.06,17.688 15/08/2019 20:27:12,2.06,17.688 15/08/2019 20:27:24,2.06,17.688 15/08/2019 20:27:36,2.06,17.688 15/08/2019 20:27:48,2.00,17.688 15/08/2019 20:28:00,1.93,17.688 15/08/2019 20:28:12,2.00,17.688 15/08/2019 20:28:24,2.06,17.688 15/08/2019 20:28:36,2.06,17.688 15/08/2019 20:28:48,2.00,17.688 15/08/2019 20:29:00,2.06,17.688 15/08/2019 20:29:12,2.06,17.688 15/08/2019 20:29:24,2.06,17.688 15/08/2019 20:29:36,2.06,17.688 15/08/2019 20:29:48,2.06,17.688 15/08/2019 20:30:00,2.06,17.688 15/08/2019 20:30:12,2.06,17.688 15/08/2019 20:30:24,2.06,17.688 15/08/2019 20:30:36,2.00,17.688 15/08/2019 20:30:48,2.06,17.688 15/08/2019 20:31:00,2.06,17.688 15/08/2019 20:31:12,2.06,17.688 15/08/2019 20:31:24,2.06,17.688 15/08/2019 20:31:36,2.06,17.688 15/08/2019 20:31:48,2.18,17.688 15/08/2019 20:32:00,2.06,17.688 15/08/2019 20:32:12,2.06,17.688 15/08/2019 20:32:24,2.06,17.688 15/08/2019 20:32:36,2.06,17.688 15/08/2019 20:32:48,2.06,17.688 15/08/2019 20:33:00,2.06,17.688 15/08/2019 20:33:12,2.06,17.688 15/08/2019 20:33:24,2.06,17.688 15/08/2019 20:33:36,2.06,17.688 15/08/2019 20:33:48,2.00,17.688 15/08/2019 20:34:00,2.06,17.672 15/08/2019 20:34:12,2.06,17.688 15/08/2019 20:34:24,2.06,17.688 15/08/2019 20:34:36,2.06,17.672 15/08/2019 20:34:48,2.06,17.672 15/08/2019 20:35:00,2.06,17.688 15/08/2019 20:35:12,2.06,17.688 15/08/2019 20:35:24,2.06,17.688 15/08/2019 20:35:36,2.06,17.688 15/08/2019 20:35:48,2.06,17.688 15/08/2019 20:36:00,2.06,17.688 15/08/2019 20:36:12,2.06,17.688 15/08/2019 20:36:24,2.06,17.688 15/08/2019 20:36:36,2.06,17.688 15/08/2019 20:36:48,2.06,17.688 15/08/2019 20:37:00,2.06,17.688 15/08/2019 20:37:12,2.06,17.688 15/08/2019 20:37:24,2.00,17.688 15/08/2019 20:37:36,2.06,17.688 15/08/2019 20:37:48,2.06,17.688 15/08/2019 20:38:00,2.06,17.688 15/08/2019 20:38:12,2.06,17.688 15/08/2019 20:38:24,2.06,17.688 15/08/2019 20:38:36,2.06,17.688 15/08/2019 20:38:48,2.06,17.688 15/08/2019 20:39:00,2.06,17.688 15/08/2019 20:39:12,2.06,17.688 15/08/2019 20:39:24,2.06,17.688 15/08/2019 20:39:36,2.06,17.688 15/08/2019 20:39:48,2.06,17.688 15/08/2019 20:40:00,2.06,17.688 15/08/2019 20:40:12,2.06,17.688 15/08/2019 20:40:24,2.00,17.688 15/08/2019 20:40:36,2.06,17.688 15/08/2019 20:40:48,2.06,17.688 15/08/2019 20:41:00,2.06,17.688 15/08/2019 20:41:12,2.06,17.688 15/08/2019 20:41:24,2.00,17.688 15/08/2019 20:41:36,2.06,17.688 15/08/2019 20:41:48,2.06,17.688 15/08/2019 20:42:00,2.06,17.688 15/08/2019 20:42:12,2.06,17.688 15/08/2019 20:42:24,2.06,17.688 15/08/2019 20:42:36,2.06,17.688 15/08/2019 20:42:48,2.06,17.688 15/08/2019 20:43:00,2.06,17.688 15/08/2019 20:43:12,2.06,17.688 15/08/2019 20:43:24,2.06,17.688 15/08/2019 20:43:36,2.06,17.688 15/08/2019 20:43:48,2.06,17.688 15/08/2019 20:44:00,2.06,17.688 15/08/2019 20:44:12,2.06,17.688 15/08/2019 20:44:24,2.06,17.688 15/08/2019 20:44:36,2.06,17.688 15/08/2019 20:44:48,2.06,17.688 15/08/2019 20:45:00,2.06,17.688 15/08/2019 20:45:12,2.06,17.688 15/08/2019 20:45:24,2.06,17.688 15/08/2019 20:45:36,2.00,17.688 15/08/2019 20:45:48,2.06,17.688 15/08/2019 20:46:00,2.06,17.688 15/08/2019 20:46:12,2.06,17.672 15/08/2019 20:46:24,2.06,17.672 15/08/2019 20:46:36,2.06,17.688 15/08/2019 20:46:48,2.06,17.672 15/08/2019 20:47:00,2.06,17.688 15/08/2019 20:47:12,2.06,17.688 15/08/2019 20:47:24,2.06,17.688 15/08/2019 20:47:36,2.00,17.688 15/08/2019 20:47:48,2.06,17.688 15/08/2019 20:48:00,2.06,17.688 15/08/2019 20:48:12,2.06,17.688 15/08/2019 20:48:24,2.06,17.688 15/08/2019 20:48:36,2.06,17.688 15/08/2019 20:48:48,2.06,17.688 15/08/2019 20:49:00,2.06,17.688 15/08/2019 20:49:12,2.06,17.688 15/08/2019 20:49:24,2.06,17.688 15/08/2019 20:49:36,2.06,17.688 15/08/2019 20:49:48,2.06,17.688 15/08/2019 20:50:00,2.06,17.688 15/08/2019 20:50:12,2.06,17.688 15/08/2019 20:50:24,2.06,17.688 15/08/2019 20:50:36,2.06,17.688 15/08/2019 20:50:48,2.06,17.688 15/08/2019 20:51:00,2.06,17.688 15/08/2019 20:51:12,2.06,17.688 15/08/2019 20:51:24,2.06,17.688 15/08/2019 20:51:36,2.06,17.688 15/08/2019 20:51:48,2.06,17.688 15/08/2019 20:52:00,2.06,17.688 15/08/2019 20:52:12,2.06,17.672 15/08/2019 20:52:24,2.06,17.688 15/08/2019 20:52:36,2.06,17.688 15/08/2019 20:52:48,2.06,17.688 15/08/2019 20:53:00,2.06,17.688 15/08/2019 20:53:12,2.06,17.688 15/08/2019 20:53:24,2.06,17.688 15/08/2019 20:53:36,2.00,17.688 15/08/2019 20:53:48,2.06,17.688 15/08/2019 20:54:00,2.06,17.672 15/08/2019 20:54:12,2.06,17.688 15/08/2019 20:54:24,2.00,17.672 15/08/2019 20:54:36,2.06,17.672 15/08/2019 20:54:48,2.06,17.688 15/08/2019 20:55:00,2.06,17.688 15/08/2019 20:55:12,2.06,17.688 15/08/2019 20:55:24,2.06,17.688 15/08/2019 20:55:36,2.06,17.688 15/08/2019 20:55:48,2.06,17.688 15/08/2019 20:56:00,2.06,17.688 15/08/2019 20:56:12,2.06,17.688 15/08/2019 20:56:24,2.06,17.688 15/08/2019 20:56:36,2.06,17.688 15/08/2019 20:56:48,2.06,17.688 15/08/2019 20:57:00,2.06,17.688 15/08/2019 20:57:12,2.06,17.688 15/08/2019 20:57:24,2.00,17.688 15/08/2019 20:57:36,2.06,17.688 15/08/2019 20:57:48,2.06,17.688 15/08/2019 20:58:00,2.06,17.688 15/08/2019 20:58:12,2.06,17.688 15/08/2019 20:58:24,2.06,17.688 15/08/2019 20:58:36,2.06,17.688 15/08/2019 20:58:48,2.06,17.688 15/08/2019 20:59:00,2.00,17.688 15/08/2019 20:59:12,2.06,17.688 15/08/2019 20:59:24,2.06,17.688 15/08/2019 20:59:36,2.00,17.688 15/08/2019 20:59:48,2.06,17.672 15/08/2019 21:00:00,2.06,17.688 15/08/2019 21:00:12,2.06,17.688 15/08/2019 21:00:24,2.00,17.688 15/08/2019 21:00:36,2.06,17.688 15/08/2019 21:00:48,2.18,17.688 15/08/2019 21:01:00,2.06,17.688 15/08/2019 21:01:12,2.06,17.688 15/08/2019 21:01:24,2.06,17.688 15/08/2019 21:01:36,2.06,17.688 15/08/2019 21:01:48,2.06,17.688 15/08/2019 21:02:00,2.06,17.688 15/08/2019 21:02:12,2.00,17.688 15/08/2019 21:02:24,2.06,17.688 15/08/2019 21:02:36,2.06,17.688 15/08/2019 21:02:48,2.00,17.688 15/08/2019 21:03:00,2.06,17.688 15/08/2019 21:03:12,2.06,17.688 15/08/2019 21:03:24,2.06,17.688 15/08/2019 21:03:36,2.06,17.688 15/08/2019 21:03:48,2.06,17.688 15/08/2019 21:04:00,2.06,17.688 15/08/2019 21:04:12,2.06,17.688 15/08/2019 21:04:24,2.06,17.688 15/08/2019 21:04:36,2.06,17.688 15/08/2019 21:04:48,2.06,17.688 15/08/2019 21:05:00,2.06,17.688 15/08/2019 21:05:12,2.06,17.688 15/08/2019 21:05:24,2.06,17.688 15/08/2019 21:05:36,2.06,17.688 15/08/2019 21:05:48,2.06,17.688 15/08/2019 21:06:00,2.06,17.688 15/08/2019 21:06:12,2.06,17.688 15/08/2019 21:06:24,2.06,17.688 15/08/2019 21:06:36,2.06,17.688 15/08/2019 21:06:48,2.06,17.688 15/08/2019 21:07:00,2.06,17.688 15/08/2019 21:07:12,2.06,17.688 15/08/2019 21:07:24,2.00,17.688 15/08/2019 21:07:36,2.06,17.688 15/08/2019 21:07:48,2.06,17.688 15/08/2019 21:08:00,2.06,17.688 15/08/2019 21:08:12,2.06,17.688 15/08/2019 21:08:24,2.06,17.688 15/08/2019 21:08:36,2.00,17.688 15/08/2019 21:08:48,2.06,17.688 15/08/2019 21:09:00,2.06,17.688 15/08/2019 21:09:12,2.06,17.688 15/08/2019 21:09:24,2.06,17.688 15/08/2019 21:09:36,2.06,17.688 15/08/2019 21:09:48,2.06,17.688 15/08/2019 21:10:00,2.06,17.688 15/08/2019 21:10:12,2.06,17.688 15/08/2019 21:10:24,2.06,17.688 15/08/2019 21:10:36,2.06,17.688 15/08/2019 21:10:48,2.06,17.688 15/08/2019 21:11:00,2.06,17.688 15/08/2019 21:11:12,2.06,17.688 15/08/2019 21:11:24,2.06,17.688 15/08/2019 21:11:36,2.06,17.688 15/08/2019 21:11:48,2.06,17.688 15/08/2019 21:12:00,2.00,17.688 15/08/2019 21:12:12,2.06,17.688 15/08/2019 21:12:24,2.06,17.688 15/08/2019 21:12:36,2.06,17.688 15/08/2019 21:12:48,2.06,17.688 15/08/2019 21:13:00,2.06,17.688 15/08/2019 21:13:12,2.06,17.688 15/08/2019 21:13:24,2.06,17.688 15/08/2019 21:13:36,2.06,17.688 15/08/2019 21:13:48,2.06,17.688 15/08/2019 21:14:00,2.06,17.672 15/08/2019 21:14:12,2.06,17.688 15/08/2019 21:14:24,2.06,17.688 15/08/2019 21:14:36,2.06,17.688 15/08/2019 21:14:48,2.06,17.688 15/08/2019 21:15:00,2.06,17.688 15/08/2019 21:15:12,2.06,17.688 15/08/2019 21:15:24,2.18,17.688 15/08/2019 21:15:36,2.06,17.688 15/08/2019 21:15:48,2.06,17.688 15/08/2019 21:16:00,2.06,17.688 15/08/2019 21:16:12,2.06,17.688 15/08/2019 21:16:24,2.06,17.688 15/08/2019 21:16:36,2.06,17.688 15/08/2019 21:16:48,2.06,17.688 15/08/2019 21:17:00,2.00,17.688 15/08/2019 21:17:12,2.06,17.688 15/08/2019 21:17:24,2.00,17.688 15/08/2019 21:17:36,2.00,17.688 15/08/2019 21:17:48,2.06,17.688 15/08/2019 21:18:00,2.06,17.688 15/08/2019 21:18:12,2.06,17.688 15/08/2019 21:18:24,2.06,17.688 15/08/2019 21:18:36,2.06,17.688 15/08/2019 21:18:48,2.06,17.688 15/08/2019 21:19:00,2.06,17.688 15/08/2019 21:19:12,2.06,17.688 15/08/2019 21:19:24,2.06,17.688 15/08/2019 21:19:36,2.06,17.688 15/08/2019 21:19:48,2.06,17.688 15/08/2019 21:20:00,2.06,17.688 15/08/2019 21:20:12,2.06,17.688 15/08/2019 21:20:24,2.06,17.672 15/08/2019 21:20:36,2.06,17.672 15/08/2019 21:20:48,2.06,17.672 15/08/2019 21:21:00,2.06,17.672 15/08/2019 21:21:12,2.06,17.672 15/08/2019 21:21:24,2.06,17.672 15/08/2019 21:21:36,2.06,17.688 15/08/2019 21:21:48,2.00,17.672 15/08/2019 21:22:00,2.06,17.672 15/08/2019 21:22:12,2.06,17.672 15/08/2019 21:22:24,2.06,17.672 15/08/2019 21:22:36,2.06,17.672 15/08/2019 21:22:48,2.06,17.672 15/08/2019 21:23:00,2.06,17.688 15/08/2019 21:23:12,2.06,17.672 15/08/2019 21:23:24,2.06,17.688 15/08/2019 21:23:36,2.06,17.672 15/08/2019 21:23:48,2.06,17.672 15/08/2019 21:24:00,2.06,17.672 15/08/2019 21:24:12,2.06,17.672 15/08/2019 21:24:24,2.06,17.672 15/08/2019 21:24:36,2.06,17.672 15/08/2019 21:24:48,2.06,17.672 15/08/2019 21:25:00,2.06,17.672 15/08/2019 21:25:12,2.06,17.672 15/08/2019 21:25:24,2.06,17.672 15/08/2019 21:25:36,2.06,17.672 15/08/2019 21:25:48,2.06,17.672 15/08/2019 21:26:00,2.06,17.672 15/08/2019 21:26:12,2.06,17.672 15/08/2019 21:26:24,2.06,17.672 15/08/2019 21:26:36,2.00,17.672 15/08/2019 21:26:48,2.06,17.672 15/08/2019 21:27:00,2.06,17.672 15/08/2019 21:27:12,2.06,17.672 15/08/2019 21:27:24,2.06,17.672 15/08/2019 21:27:36,2.00,17.672 15/08/2019 21:27:48,2.06,17.672 15/08/2019 21:28:00,2.06,17.672 15/08/2019 21:28:12,2.06,17.672 15/08/2019 21:28:24,2.06,17.672 15/08/2019 21:28:36,2.06,17.672 15/08/2019 21:28:48,2.06,17.672 15/08/2019 21:29:00,2.06,17.672 15/08/2019 21:29:12,2.00,17.672 15/08/2019 21:29:24,2.06,17.672 15/08/2019 21:29:36,2.06,17.672 15/08/2019 21:29:48,2.06,17.672 15/08/2019 21:30:00,2.00,17.672 15/08/2019 21:30:12,2.06,17.672 15/08/2019 21:30:24,2.06,17.672 15/08/2019 21:30:36,2.06,17.672 15/08/2019 21:30:48,2.06,17.672 15/08/2019 21:31:00,2.00,17.672 15/08/2019 21:31:12,2.06,17.672 15/08/2019 21:31:24,2.06,17.672 15/08/2019 21:31:36,2.06,17.672 15/08/2019 21:31:48,2.06,17.672 15/08/2019 21:32:00,2.06,17.672 15/08/2019 21:32:12,2.06,17.672 15/08/2019 21:32:24,2.06,17.672 15/08/2019 21:32:36,2.06,17.672 15/08/2019 21:32:48,2.06,17.672 15/08/2019 21:33:00,2.06,17.672 15/08/2019 21:33:12,2.06,17.672 15/08/2019 21:33:24,2.06,17.672 15/08/2019 21:33:36,2.06,17.672 15/08/2019 21:33:48,2.06,17.672 15/08/2019 21:34:00,2.06,17.672 15/08/2019 21:34:12,2.00,17.672 15/08/2019 21:34:24,2.00,17.672 15/08/2019 21:34:36,2.06,17.672 15/08/2019 21:34:48,2.06,17.672 15/08/2019 21:35:00,2.06,17.672 15/08/2019 21:35:12,2.06,17.672 15/08/2019 21:35:24,2.06,17.672 15/08/2019 21:35:36,2.06,17.672 15/08/2019 21:35:48,2.06,17.672 15/08/2019 21:36:00,2.06,17.672 15/08/2019 21:36:12,2.00,17.672 15/08/2019 21:36:24,2.06,17.672 15/08/2019 21:36:36,2.06,17.672 15/08/2019 21:36:48,2.06,17.672 15/08/2019 21:37:00,2.06,17.672 15/08/2019 21:37:12,2.00,17.672 15/08/2019 21:37:24,2.00,17.641 15/08/2019 21:37:36,2.18,17.594 15/08/2019 21:37:48,2.06,17.641 15/08/2019 21:38:00,2.06,17.641 15/08/2019 21:38:12,2.06,17.672 15/08/2019 21:38:24,2.06,17.672 15/08/2019 21:38:36,2.06,17.672 15/08/2019 21:38:48,2.00,17.672 15/08/2019 21:39:00,2.00,17.672 15/08/2019 21:39:12,2.06,17.672 15/08/2019 21:39:24,2.00,17.672 15/08/2019 21:39:36,2.00,17.563 15/08/2019 21:39:48,2.00,17.578 15/08/2019 21:40:00,2.00,17.625 15/08/2019 21:40:12,2.00,17.641 15/08/2019 21:40:24,2.00,17.641 15/08/2019 21:40:36,2.00,17.641 15/08/2019 21:40:48,2.06,17.672 15/08/2019 21:41:00,2.06,17.672 15/08/2019 21:41:12,2.00,17.672 15/08/2019 21:41:24,2.06,17.672 15/08/2019 21:41:36,2.06,17.672 15/08/2019 21:41:48,2.06,17.672 15/08/2019 21:42:00,2.06,17.672 15/08/2019 21:42:12,2.06,17.672 15/08/2019 21:42:24,2.06,17.672 15/08/2019 21:42:36,2.06,17.672 15/08/2019 21:42:48,2.06,17.672 15/08/2019 21:43:00,2.06,17.672 15/08/2019 21:43:12,2.06,17.672 15/08/2019 21:43:24,2.06,17.672 15/08/2019 21:43:36,2.06,17.672 15/08/2019 21:43:48,2.00,17.672 15/08/2019 21:44:00,2.06,17.672 15/08/2019 21:44:12,2.06,17.672 15/08/2019 21:44:24,2.06,17.672 15/08/2019 21:44:36,2.06,17.672 15/08/2019 21:44:48,2.06,17.672 15/08/2019 21:45:00,2.06,17.672 15/08/2019 21:45:12,2.00,17.672 15/08/2019 21:45:24,2.06,17.672 15/08/2019 21:45:36,2.06,17.672 15/08/2019 21:45:48,2.06,17.672 15/08/2019 21:46:00,2.06,17.672 15/08/2019 21:46:12,2.06,17.672 15/08/2019 21:46:24,2.06,17.672 15/08/2019 21:46:36,2.06,17.672 15/08/2019 21:46:48,2.06,17.672 15/08/2019 21:47:00,2.06,17.672 15/08/2019 21:47:12,2.06,17.672 15/08/2019 21:47:24,2.06,17.672 15/08/2019 21:47:36,2.06,17.672 15/08/2019 21:47:48,2.06,17.672 15/08/2019 21:48:00,2.00,17.672 15/08/2019 21:48:12,2.06,17.672 15/08/2019 21:48:24,2.06,17.672 15/08/2019 21:48:36,2.06,17.672 15/08/2019 21:48:48,2.06,17.672 15/08/2019 21:49:00,2.06,17.672 15/08/2019 21:49:12,2.06,17.672 15/08/2019 21:49:24,2.06,17.672 15/08/2019 21:49:36,2.06,17.672 15/08/2019 21:49:48,2.06,17.672 15/08/2019 21:50:00,2.06,17.672 15/08/2019 21:50:12,2.06,17.672 15/08/2019 21:50:24,2.06,17.672 15/08/2019 21:50:36,2.06,17.672 15/08/2019 21:50:48,2.06,17.672 15/08/2019 21:51:00,2.06,17.672 15/08/2019 21:51:12,2.18,17.672 15/08/2019 21:51:24,2.06,17.672 15/08/2019 21:51:36,2.06,17.672 15/08/2019 21:51:48,2.06,17.672 15/08/2019 21:52:00,2.06,17.672 15/08/2019 21:52:12,2.06,17.672 15/08/2019 21:52:24,2.06,17.672 15/08/2019 21:52:36,2.00,17.672 15/08/2019 21:52:48,2.06,17.672 15/08/2019 21:53:00,2.06,17.688 15/08/2019 21:53:12,2.06,17.672 15/08/2019 21:53:24,2.06,17.672 15/08/2019 21:53:36,2.06,17.672 15/08/2019 21:53:48,2.06,17.672 15/08/2019 21:54:00,2.06,17.672 15/08/2019 21:54:12,2.06,17.672 15/08/2019 21:54:24,2.06,17.672 15/08/2019 21:54:36,2.06,17.672 15/08/2019 21:54:48,2.06,17.672 15/08/2019 21:55:00,2.06,17.672 15/08/2019 21:55:12,2.06,17.672 15/08/2019 21:55:24,2.06,17.672 15/08/2019 21:55:36,2.06,17.672 15/08/2019 21:55:48,2.06,17.672 15/08/2019 21:56:00,2.06,17.672 15/08/2019 21:56:12,2.06,17.672 15/08/2019 21:56:24,2.06,17.672 15/08/2019 21:56:36,2.06,17.672 15/08/2019 21:56:48,2.06,17.672 15/08/2019 21:57:00,2.06,17.672 15/08/2019 21:57:12,2.06,17.672 15/08/2019 21:57:24,2.00,17.672 15/08/2019 21:57:36,2.06,17.672 15/08/2019 21:57:48,2.06,17.672 15/08/2019 21:58:00,2.06,17.672 15/08/2019 21:58:12,2.06,17.672 15/08/2019 21:58:24,2.06,17.672 15/08/2019 21:58:36,2.06,17.672 15/08/2019 21:58:48,2.06,17.672 15/08/2019 21:59:00,2.06,17.672 15/08/2019 21:59:12,2.06,17.672 15/08/2019 21:59:24,2.06,17.672 15/08/2019 21:59:36,2.06,17.672 15/08/2019 21:59:48,2.06,17.672 15/08/2019 22:00:00,2.06,17.672 15/08/2019 22:00:12,2.06,17.672 15/08/2019 22:00:24,2.06,17.672 15/08/2019 22:00:36,2.18,17.672 15/08/2019 22:00:48,2.06,17.672 15/08/2019 22:01:00,2.06,17.672 15/08/2019 22:01:12,2.06,17.672 15/08/2019 22:01:24,2.06,17.672 15/08/2019 22:01:36,2.06,17.672 15/08/2019 22:01:48,2.06,17.672 15/08/2019 22:02:00,2.06,17.672 15/08/2019 22:02:12,2.06,17.672 15/08/2019 22:02:24,2.06,17.672 15/08/2019 22:02:36,2.06,17.672 15/08/2019 22:02:48,2.06,17.672 15/08/2019 22:03:00,2.00,17.672 15/08/2019 22:03:12,2.06,17.672 15/08/2019 22:03:24,2.00,17.672 15/08/2019 22:03:36,2.06,17.672 15/08/2019 22:03:48,2.06,17.641 15/08/2019 22:04:00,2.06,17.641 15/08/2019 22:04:12,2.00,17.641 15/08/2019 22:04:24,2.06,17.641 15/08/2019 22:04:36,2.06,17.641 15/08/2019 22:04:48,2.00,17.641 15/08/2019 22:05:00,2.06,17.672 15/08/2019 22:05:12,2.06,17.641 15/08/2019 22:05:24,2.06,17.641 15/08/2019 22:05:36,2.06,17.672 15/08/2019 22:05:48,2.06,17.641 15/08/2019 22:06:00,2.06,17.672 15/08/2019 22:06:12,2.06,17.672 15/08/2019 22:06:24,2.06,17.672 15/08/2019 22:06:36,2.06,17.672 15/08/2019 22:06:48,2.06,17.672 15/08/2019 22:07:00,2.06,17.672 15/08/2019 22:07:12,2.06,17.672 15/08/2019 22:07:24,2.06,17.672 15/08/2019 22:07:36,2.06,17.641 15/08/2019 22:07:48,2.06,17.641 15/08/2019 22:08:00,2.06,17.641 15/08/2019 22:08:12,2.06,17.672 15/08/2019 22:08:24,2.00,17.672 15/08/2019 22:08:36,2.06,17.672 15/08/2019 22:08:48,2.00,17.672 15/08/2019 22:09:00,2.06,17.641 15/08/2019 22:09:12,2.06,17.641 15/08/2019 22:09:24,2.06,17.672 15/08/2019 22:09:36,2.06,17.672 15/08/2019 22:09:48,2.06,17.672 15/08/2019 22:10:00,2.06,17.672 15/08/2019 22:10:12,2.06,17.672 15/08/2019 22:10:24,2.06,17.672 15/08/2019 22:10:36,2.06,17.672 15/08/2019 22:10:48,2.06,17.641 15/08/2019 22:11:00,2.06,17.672 15/08/2019 22:11:12,2.06,17.641 15/08/2019 22:11:24,2.06,17.641 15/08/2019 22:11:36,2.06,17.641 15/08/2019 22:11:48,2.06,17.641 15/08/2019 22:12:00,2.06,17.641 15/08/2019 22:12:12,2.06,17.641 15/08/2019 22:12:24,2.06,17.641 15/08/2019 22:12:36,2.06,17.641 15/08/2019 22:12:48,2.06,17.641 15/08/2019 22:13:00,2.06,17.641 15/08/2019 22:13:12,2.06,17.641 15/08/2019 22:13:24,2.06,17.641 15/08/2019 22:13:36,2.06,17.672 15/08/2019 22:13:48,2.06,17.672 15/08/2019 22:14:00,2.06,17.672 15/08/2019 22:14:12,2.06,17.641 15/08/2019 22:14:24,2.06,17.641 15/08/2019 22:14:36,2.06,17.641 15/08/2019 22:14:48,2.06,17.641 15/08/2019 22:15:00,2.06,17.641 15/08/2019 22:15:12,2.06,17.641 15/08/2019 22:15:24,2.06,17.641 15/08/2019 22:15:36,2.06,17.672 15/08/2019 22:15:48,2.06,17.672 15/08/2019 22:16:00,2.06,17.672 15/08/2019 22:16:12,2.06,17.672 15/08/2019 22:16:24,1.93,17.672 15/08/2019 22:16:36,1.93,17.672 15/08/2019 22:16:48,2.00,17.672 15/08/2019 22:17:00,2.06,17.672 15/08/2019 22:17:12,2.06,17.672 15/08/2019 22:17:24,2.00,17.641 15/08/2019 22:17:36,2.06,17.641 15/08/2019 22:17:48,2.06,17.641 15/08/2019 22:18:00,2.06,17.641 15/08/2019 22:18:12,2.06,17.641 15/08/2019 22:18:24,2.06,17.641 15/08/2019 22:18:36,2.06,17.641 15/08/2019 22:18:48,2.06,17.641 15/08/2019 22:19:00,2.06,17.641 15/08/2019 22:19:12,2.06,17.641 15/08/2019 22:19:24,2.06,17.641 15/08/2019 22:19:36,2.06,17.641 15/08/2019 22:19:48,2.06,17.641 15/08/2019 22:20:00,2.06,17.641 15/08/2019 22:20:12,2.06,17.641 15/08/2019 22:20:24,2.06,17.641 15/08/2019 22:20:36,2.06,17.641 15/08/2019 22:20:48,2.06,17.641 15/08/2019 22:21:00,2.06,17.641 15/08/2019 22:21:12,2.06,17.641 15/08/2019 22:21:24,2.00,17.641 15/08/2019 22:21:36,2.06,17.641 15/08/2019 22:21:48,2.00,17.641 15/08/2019 22:22:00,2.00,17.672 15/08/2019 22:22:12,2.06,17.672 15/08/2019 22:22:24,2.06,17.672 15/08/2019 22:22:36,2.06,17.641 15/08/2019 22:22:48,2.06,17.672 15/08/2019 22:23:00,2.06,17.641 15/08/2019 22:23:12,2.06,17.641 15/08/2019 22:23:24,2.06,17.641 15/08/2019 22:23:36,2.06,17.641 15/08/2019 22:23:48,2.06,17.641 15/08/2019 22:24:00,2.06,17.641 15/08/2019 22:24:12,2.06,17.641 15/08/2019 22:24:24,2.06,17.641 15/08/2019 22:24:36,2.06,17.641 15/08/2019 22:24:48,2.06,17.641 15/08/2019 22:25:00,2.06,17.641 15/08/2019 22:25:12,2.06,17.641 15/08/2019 22:25:24,2.06,17.641 15/08/2019 22:25:36,2.06,17.641 15/08/2019 22:25:48,2.06,17.641 15/08/2019 22:26:00,2.06,17.641 15/08/2019 22:26:12,2.06,17.641 15/08/2019 22:26:24,2.06,17.641 15/08/2019 22:26:36,2.06,17.641 15/08/2019 22:26:48,2.06,17.641 15/08/2019 22:27:00,2.06,17.641 15/08/2019 22:27:12,2.00,17.641 15/08/2019 22:27:24,2.06,17.641 15/08/2019 22:27:36,2.06,17.641 15/08/2019 22:27:48,2.06,17.641 15/08/2019 22:28:00,2.06,17.641 15/08/2019 22:28:12,2.06,17.641 15/08/2019 22:28:24,2.06,17.641 15/08/2019 22:28:36,2.06,17.641 15/08/2019 22:28:48,2.06,17.641 15/08/2019 22:29:00,2.06,17.641 15/08/2019 22:29:12,2.06,17.641 15/08/2019 22:29:24,2.06,17.641 15/08/2019 22:29:36,2.06,17.641 15/08/2019 22:29:48,2.06,17.641 15/08/2019 22:30:00,2.06,17.641 15/08/2019 22:30:12,2.06,17.641 15/08/2019 22:30:24,2.06,17.641 15/08/2019 22:30:36,2.00,17.641 15/08/2019 22:30:48,2.06,17.641 15/08/2019 22:31:00,2.06,17.641 15/08/2019 22:31:12,2.06,17.641 15/08/2019 22:31:24,2.06,17.641 15/08/2019 22:31:36,2.06,17.641 15/08/2019 22:31:48,2.00,17.641 15/08/2019 22:32:00,2.00,17.641 15/08/2019 22:32:12,2.06,17.641 15/08/2019 22:32:24,2.06,17.641 15/08/2019 22:32:36,2.06,17.641 15/08/2019 22:32:48,2.06,17.641 15/08/2019 22:33:00,2.06,17.641 15/08/2019 22:33:12,2.06,17.641 15/08/2019 22:33:24,2.06,17.641 15/08/2019 22:33:36,2.06,17.641 15/08/2019 22:33:48,2.06,17.641 15/08/2019 22:34:00,2.18,17.641 15/08/2019 22:34:12,2.06,17.641 15/08/2019 22:34:24,2.06,17.641 15/08/2019 22:34:36,2.06,17.641 15/08/2019 22:34:48,2.06,17.641 15/08/2019 22:35:00,2.18,17.641 15/08/2019 22:35:12,2.06,17.641 15/08/2019 22:35:24,2.06,17.641 15/08/2019 22:35:36,2.00,17.641 15/08/2019 22:35:48,2.00,17.641 15/08/2019 22:36:00,2.00,17.625 15/08/2019 22:36:12,2.00,17.531 15/08/2019 22:36:24,2.00,17.594 15/08/2019 22:36:36,2.06,17.625 15/08/2019 22:36:48,2.06,17.625 15/08/2019 22:37:00,2.06,17.641 15/08/2019 22:37:12,2.06,17.641 15/08/2019 22:37:24,2.18,17.641 15/08/2019 22:37:36,2.18,17.641 15/08/2019 22:37:48,2.06,17.641 15/08/2019 22:38:00,2.06,17.641 15/08/2019 22:38:12,2.06,17.641 15/08/2019 22:38:24,2.18,17.641 15/08/2019 22:38:36,2.06,17.641 15/08/2019 22:38:48,2.18,17.641 15/08/2019 22:39:00,2.18,17.641 15/08/2019 22:39:12,2.18,17.641 15/08/2019 22:39:24,2.06,17.641 15/08/2019 22:39:36,2.06,17.641 15/08/2019 22:39:48,2.06,17.641 15/08/2019 22:40:00,2.18,17.641 15/08/2019 22:40:12,2.06,17.641 15/08/2019 22:40:24,2.06,17.641 15/08/2019 22:40:36,2.06,17.641 15/08/2019 22:40:48,2.18,17.641 15/08/2019 22:41:00,2.06,17.641 15/08/2019 22:41:12,2.06,17.641 15/08/2019 22:41:24,2.06,17.641 15/08/2019 22:41:36,2.06,17.641 15/08/2019 22:41:48,2.06,17.641 15/08/2019 22:42:00,2.06,17.641 15/08/2019 22:42:12,2.06,17.641 15/08/2019 22:42:24,2.06,17.641 15/08/2019 22:42:36,2.06,17.641 15/08/2019 22:42:48,2.06,17.641 15/08/2019 22:43:00,2.18,17.641 15/08/2019 22:43:12,2.06,17.641 15/08/2019 22:43:24,2.06,17.641 15/08/2019 22:43:36,2.06,17.641 15/08/2019 22:43:48,2.06,17.641 15/08/2019 22:44:00,2.06,17.641 15/08/2019 22:44:12,2.06,17.641 15/08/2019 22:44:24,2.06,17.641 15/08/2019 22:44:36,2.06,17.641 15/08/2019 22:44:48,2.06,17.641 15/08/2019 22:45:00,2.06,17.641 15/08/2019 22:45:12,2.06,17.641 15/08/2019 22:45:24,2.06,17.641 15/08/2019 22:45:36,2.06,17.641 15/08/2019 22:45:48,2.18,17.641 15/08/2019 22:46:00,2.06,17.641 15/08/2019 22:46:12,2.06,17.641 15/08/2019 22:46:24,2.06,17.641 15/08/2019 22:46:36,2.06,17.641 15/08/2019 22:46:48,2.18,17.641 15/08/2019 22:47:00,2.18,17.641 15/08/2019 22:47:12,2.06,17.641 15/08/2019 22:47:24,2.06,17.641 15/08/2019 22:47:36,2.06,17.641 15/08/2019 22:47:48,2.06,17.641 15/08/2019 22:48:00,2.18,17.641 15/08/2019 22:48:12,2.06,17.641 15/08/2019 22:48:24,2.06,17.641 15/08/2019 22:48:36,2.06,17.641 15/08/2019 22:48:48,2.06,17.641 15/08/2019 22:49:00,2.18,17.641 15/08/2019 22:49:12,2.06,17.641 15/08/2019 22:49:24,2.06,17.641 15/08/2019 22:49:36,2.06,17.641 15/08/2019 22:49:48,2.06,17.641 15/08/2019 22:50:00,2.18,17.641 15/08/2019 22:50:12,2.06,17.641 15/08/2019 22:50:24,2.06,17.641 15/08/2019 22:50:36,2.06,17.641 15/08/2019 22:50:48,2.06,17.641 15/08/2019 22:51:00,2.06,17.641 15/08/2019 22:51:12,2.00,17.641 15/08/2019 22:51:24,2.06,17.641 15/08/2019 22:51:36,2.06,17.641 15/08/2019 22:51:48,2.06,17.641 15/08/2019 22:52:00,2.06,17.641 15/08/2019 22:52:12,2.06,17.641 15/08/2019 22:52:24,2.06,17.641 15/08/2019 22:52:36,2.06,17.641 15/08/2019 22:52:48,2.06,17.641 15/08/2019 22:53:00,2.06,17.641 15/08/2019 22:53:12,2.06,17.641 15/08/2019 22:53:24,2.06,17.641 15/08/2019 22:53:36,2.06,17.641 15/08/2019 22:53:48,2.18,17.641 15/08/2019 22:54:00,2.06,17.641 15/08/2019 22:54:12,2.06,17.641 15/08/2019 22:54:24,2.06,17.641 15/08/2019 22:54:36,2.06,17.641 15/08/2019 22:54:48,2.00,17.641 15/08/2019 22:55:00,2.06,17.641 15/08/2019 22:55:12,2.06,17.641 15/08/2019 22:55:24,2.06,17.641 15/08/2019 22:55:36,2.00,17.641 15/08/2019 22:55:48,2.06,17.625 15/08/2019 22:56:00,2.06,17.641 15/08/2019 22:56:12,2.06,17.641 15/08/2019 22:56:24,2.06,17.641 15/08/2019 22:56:36,2.06,17.641 15/08/2019 22:56:48,2.00,17.641 15/08/2019 22:57:00,2.06,17.641 15/08/2019 22:57:12,2.00,17.641 15/08/2019 22:57:24,2.06,17.641 15/08/2019 22:57:36,2.06,17.641 15/08/2019 22:57:48,2.06,17.641 15/08/2019 22:58:00,2.06,17.641 15/08/2019 22:58:12,2.06,17.641 15/08/2019 22:58:24,2.00,17.641 15/08/2019 22:58:36,2.00,17.641 15/08/2019 22:58:48,2.00,17.641 15/08/2019 22:59:00,2.06,17.641 15/08/2019 22:59:12,2.00,17.641 15/08/2019 22:59:24,2.06,17.641 15/08/2019 22:59:36,2.06,17.641 15/08/2019 22:59:48,2.06,17.641 15/08/2019 23:00:00,2.06,17.641 15/08/2019 23:00:12,2.06,17.641 15/08/2019 23:00:24,2.06,17.641 15/08/2019 23:00:36,2.06,17.641 15/08/2019 23:00:48,2.06,17.641 15/08/2019 23:01:00,2.06,17.641 15/08/2019 23:01:12,2.06,17.641 15/08/2019 23:01:24,2.06,17.641 15/08/2019 23:01:36,2.06,17.641 15/08/2019 23:01:48,2.00,17.641 15/08/2019 23:02:00,2.06,17.641 15/08/2019 23:02:12,2.00,17.641 15/08/2019 23:02:24,2.00,17.641 15/08/2019 23:02:36,2.06,17.641 15/08/2019 23:02:48,2.06,17.641 15/08/2019 23:03:00,2.06,17.641 15/08/2019 23:03:12,2.06,17.641 15/08/2019 23:03:24,2.06,17.641 15/08/2019 23:03:36,2.06,17.641 15/08/2019 23:03:48,2.06,17.641 15/08/2019 23:04:00,2.06,17.641 15/08/2019 23:04:12,2.18,17.641 15/08/2019 23:04:24,2.06,17.641 15/08/2019 23:04:36,2.06,17.641 15/08/2019 23:04:48,2.06,17.641 15/08/2019 23:05:00,2.06,17.641 15/08/2019 23:05:12,2.06,17.641 15/08/2019 23:05:24,2.06,17.641 15/08/2019 23:05:36,2.06,17.641 15/08/2019 23:05:48,2.00,17.625 15/08/2019 23:06:00,2.06,17.625 15/08/2019 23:06:12,2.06,17.625 15/08/2019 23:06:24,2.06,17.625 15/08/2019 23:06:36,2.06,17.641 15/08/2019 23:06:48,2.06,17.641 15/08/2019 23:07:00,2.06,17.641 15/08/2019 23:07:12,2.06,17.641 15/08/2019 23:07:24,2.06,17.641 15/08/2019 23:07:36,2.06,17.641 15/08/2019 23:07:48,2.06,17.641 15/08/2019 23:08:00,2.06,17.641 15/08/2019 23:08:12,2.06,17.641 15/08/2019 23:08:24,2.06,17.641 15/08/2019 23:08:36,2.06,17.641 15/08/2019 23:08:48,2.06,17.641 15/08/2019 23:09:00,2.06,17.641 15/08/2019 23:09:12,2.06,17.641 15/08/2019 23:09:24,2.06,17.641 15/08/2019 23:09:36,2.06,17.641 15/08/2019 23:09:48,2.06,17.641 15/08/2019 23:10:00,2.06,17.641 15/08/2019 23:10:12,2.06,17.641 15/08/2019 23:10:24,2.06,17.641 15/08/2019 23:10:36,2.06,17.625 15/08/2019 23:10:48,2.06,17.625 15/08/2019 23:11:00,2.06,17.641 15/08/2019 23:11:12,2.06,17.641 15/08/2019 23:11:24,2.00,17.641 15/08/2019 23:11:36,2.00,17.641 15/08/2019 23:11:48,2.06,17.641 15/08/2019 23:12:00,2.06,17.641 15/08/2019 23:12:12,2.06,17.641 15/08/2019 23:12:24,2.06,17.641 15/08/2019 23:12:36,1.87,17.641 15/08/2019 23:12:48,2.00,17.641 15/08/2019 23:13:00,2.06,17.641 15/08/2019 23:13:12,2.00,17.641 15/08/2019 23:13:24,2.06,17.625 15/08/2019 23:13:36,2.06,17.641 15/08/2019 23:13:48,2.06,17.641 15/08/2019 23:14:00,2.06,17.641 15/08/2019 23:14:12,2.06,17.641 15/08/2019 23:14:24,2.06,17.641 15/08/2019 23:14:36,2.06,17.625 15/08/2019 23:14:48,2.06,17.625 15/08/2019 23:15:00,2.06,17.625 15/08/2019 23:15:12,2.06,17.625 15/08/2019 23:15:24,2.06,17.625 15/08/2019 23:15:36,2.06,17.625 15/08/2019 23:15:48,2.06,17.641 15/08/2019 23:16:00,2.06,17.625 15/08/2019 23:16:12,2.06,17.625 15/08/2019 23:16:24,2.06,17.625 15/08/2019 23:16:36,2.06,17.625 15/08/2019 23:16:48,2.06,17.625 15/08/2019 23:17:00,2.06,17.625 15/08/2019 23:17:12,2.06,17.625 15/08/2019 23:17:24,2.06,17.625 15/08/2019 23:17:36,2.06,17.641 15/08/2019 23:17:48,2.06,17.625 15/08/2019 23:18:00,2.06,17.625 15/08/2019 23:18:12,2.06,17.625 15/08/2019 23:18:24,2.06,17.625 15/08/2019 23:18:36,2.06,17.625 15/08/2019 23:18:48,2.06,17.625 15/08/2019 23:19:00,2.06,17.625 15/08/2019 23:19:12,2.06,17.625 15/08/2019 23:19:24,2.06,17.625 15/08/2019 23:19:36,2.06,17.625 15/08/2019 23:19:48,2.06,17.625 15/08/2019 23:20:00,2.06,17.625 15/08/2019 23:20:12,2.06,17.625 15/08/2019 23:20:24,2.06,17.625 15/08/2019 23:20:36,2.06,17.625 15/08/2019 23:20:48,2.06,17.625 15/08/2019 23:21:00,2.06,17.625 15/08/2019 23:21:12,2.06,17.625 15/08/2019 23:21:24,2.06,17.625 15/08/2019 23:21:36,2.06,17.625 15/08/2019 23:21:48,2.06,17.625 15/08/2019 23:22:00,2.06,17.625 15/08/2019 23:22:12,2.06,17.625 15/08/2019 23:22:24,2.06,17.625 15/08/2019 23:22:36,2.06,17.625 15/08/2019 23:22:48,2.18,17.625 15/08/2019 23:23:00,2.00,17.625 15/08/2019 23:23:12,2.00,17.625 15/08/2019 23:23:24,2.06,17.625 15/08/2019 23:23:36,2.06,17.625 15/08/2019 23:23:48,2.06,17.641 15/08/2019 23:24:00,2.06,17.641 15/08/2019 23:24:12,2.06,17.641 15/08/2019 23:24:24,2.06,17.641 15/08/2019 23:24:36,2.06,17.625 15/08/2019 23:24:48,2.06,17.641 15/08/2019 23:25:00,2.06,17.625 15/08/2019 23:25:12,2.06,17.625 15/08/2019 23:25:24,2.06,17.625 15/08/2019 23:25:36,2.06,17.625 15/08/2019 23:25:48,2.06,17.625 15/08/2019 23:26:00,2.06,17.625 15/08/2019 23:26:12,2.06,17.625 15/08/2019 23:26:24,2.06,17.625 15/08/2019 23:26:36,2.06,17.625 15/08/2019 23:26:48,2.06,17.625 15/08/2019 23:27:00,2.00,17.625 15/08/2019 23:27:12,2.06,17.625 15/08/2019 23:27:24,2.00,17.625 15/08/2019 23:27:36,2.06,17.625 15/08/2019 23:27:48,2.06,17.625 15/08/2019 23:28:00,2.06,17.625 15/08/2019 23:28:12,2.06,17.625 15/08/2019 23:28:24,2.06,17.625 15/08/2019 23:28:36,2.06,17.625 15/08/2019 23:28:48,2.06,17.625 15/08/2019 23:29:00,2.06,17.625 15/08/2019 23:29:12,2.06,17.625 15/08/2019 23:29:24,2.06,17.625 15/08/2019 23:29:36,2.06,17.625 15/08/2019 23:29:48,2.06,17.641 15/08/2019 23:30:00,2.06,17.641 15/08/2019 23:30:12,2.06,17.641 15/08/2019 23:30:24,2.06,17.641 15/08/2019 23:30:36,2.00,17.641 15/08/2019 23:30:48,2.06,17.641 15/08/2019 23:31:00,2.00,17.641 15/08/2019 23:31:12,2.06,17.641 15/08/2019 23:31:24,2.06,17.641 15/08/2019 23:31:36,2.06,17.625 15/08/2019 23:31:48,2.06,17.625 15/08/2019 23:32:00,2.06,17.625 15/08/2019 23:32:12,2.06,17.625 15/08/2019 23:32:24,2.06,17.625 15/08/2019 23:32:36,2.06,17.625 15/08/2019 23:32:48,2.06,17.625 15/08/2019 23:33:00,2.06,17.625 15/08/2019 23:33:12,2.00,17.625 15/08/2019 23:33:24,2.06,17.625 15/08/2019 23:33:36,2.06,17.625 15/08/2019 23:33:48,2.06,17.625 15/08/2019 23:34:00,2.06,17.625 15/08/2019 23:34:12,2.06,17.625 15/08/2019 23:34:24,2.06,17.625 15/08/2019 23:34:36,2.06,17.625 15/08/2019 23:34:48,2.06,17.625 15/08/2019 23:35:00,2.06,17.625 15/08/2019 23:35:12,2.06,17.625 15/08/2019 23:35:24,2.06,17.625 15/08/2019 23:35:36,2.00,17.641 15/08/2019 23:35:48,2.06,17.625 15/08/2019 23:36:00,2.06,17.625 15/08/2019 23:36:12,2.06,17.625 15/08/2019 23:36:24,2.06,17.625 15/08/2019 23:36:36,2.06,17.625 15/08/2019 23:36:48,2.06,17.625 15/08/2019 23:37:00,2.06,17.625 15/08/2019 23:37:12,2.06,17.625 15/08/2019 23:37:24,2.06,17.625 15/08/2019 23:37:36,2.06,17.625 15/08/2019 23:37:48,2.06,17.625 15/08/2019 23:38:00,2.06,17.625 15/08/2019 23:38:12,2.06,17.625 15/08/2019 23:38:24,2.06,17.625 15/08/2019 23:38:36,2.06,17.625 15/08/2019 23:38:48,2.06,17.625 15/08/2019 23:39:00,2.06,17.625 15/08/2019 23:39:12,2.06,17.625 15/08/2019 23:39:24,2.06,17.625 15/08/2019 23:39:36,2.06,17.625 15/08/2019 23:39:48,2.00,17.625 15/08/2019 23:40:00,2.06,17.625 15/08/2019 23:40:12,2.06,17.625 15/08/2019 23:40:24,2.06,17.625 15/08/2019 23:40:36,2.06,17.625 15/08/2019 23:40:48,2.06,17.625 15/08/2019 23:41:00,2.06,17.625 15/08/2019 23:41:12,2.06,17.625 15/08/2019 23:41:24,2.06,17.625 15/08/2019 23:41:36,2.06,17.625 15/08/2019 23:41:48,2.06,17.625 15/08/2019 23:42:00,2.06,17.625 15/08/2019 23:42:12,2.06,17.625 15/08/2019 23:42:24,2.06,17.625 15/08/2019 23:42:36,2.00,17.625 15/08/2019 23:42:48,2.00,17.625 15/08/2019 23:43:00,2.06,17.625 15/08/2019 23:43:12,2.06,17.625 15/08/2019 23:43:24,2.06,17.625 15/08/2019 23:43:36,2.18,17.625 15/08/2019 23:43:48,2.06,17.625 15/08/2019 23:44:00,2.06,17.625 15/08/2019 23:44:12,2.06,17.625 15/08/2019 23:44:24,2.06,17.625 15/08/2019 23:44:36,2.06,17.625 15/08/2019 23:44:48,2.06,17.625 15/08/2019 23:45:00,2.06,17.625 15/08/2019 23:45:12,2.06,17.625 15/08/2019 23:45:24,2.06,17.625 15/08/2019 23:45:36,2.00,17.625 15/08/2019 23:45:48,2.00,17.625 15/08/2019 23:46:00,2.00,17.594 15/08/2019 23:46:12,2.00,17.594 15/08/2019 23:46:24,2.06,17.594 15/08/2019 23:46:36,2.00,17.625 15/08/2019 23:46:48,2.00,17.625 15/08/2019 23:47:00,2.06,17.625 15/08/2019 23:47:12,2.00,17.625 15/08/2019 23:47:24,2.00,17.625 15/08/2019 23:47:36,2.06,17.625 15/08/2019 23:47:48,2.06,17.625 15/08/2019 23:48:00,2.06,17.625 15/08/2019 23:48:12,2.06,17.625 15/08/2019 23:48:24,2.06,17.625 15/08/2019 23:48:36,2.18,17.625 15/08/2019 23:48:48,2.06,17.641 15/08/2019 23:49:00,2.06,17.641 15/08/2019 23:49:12,2.06,17.641 15/08/2019 23:49:24,2.00,17.625 15/08/2019 23:49:36,2.00,17.625 15/08/2019 23:49:48,1.93,17.641 15/08/2019 23:50:00,2.00,17.641 15/08/2019 23:50:12,2.06,17.625 15/08/2019 23:50:24,2.06,17.641 15/08/2019 23:50:36,2.00,17.625 15/08/2019 23:50:48,2.00,17.625 15/08/2019 23:51:00,2.06,17.625 15/08/2019 23:51:12,2.06,17.625 15/08/2019 23:51:24,2.06,17.641 15/08/2019 23:51:36,2.00,17.641 15/08/2019 23:51:48,2.06,17.641 15/08/2019 23:52:00,2.00,17.625 15/08/2019 23:52:12,2.06,17.641 15/08/2019 23:52:24,2.06,17.641 15/08/2019 23:52:36,2.06,17.641 15/08/2019 23:52:48,2.06,17.641 15/08/2019 23:53:00,2.06,17.625 15/08/2019 23:53:12,2.06,17.625 15/08/2019 23:53:24,2.06,17.625 15/08/2019 23:53:36,2.06,17.625 15/08/2019 23:53:48,2.06,17.625 15/08/2019 23:54:00,2.06,17.625 15/08/2019 23:54:12,2.06,17.625 15/08/2019 23:54:24,2.06,17.625 15/08/2019 23:54:36,2.06,17.625 15/08/2019 23:54:48,2.06,17.625 15/08/2019 23:55:00,2.06,17.625 15/08/2019 23:55:12,2.06,17.641 15/08/2019 23:55:24,2.00,17.641 15/08/2019 23:55:36,2.06,17.641 15/08/2019 23:55:48,2.06,17.641 15/08/2019 23:56:00,2.06,17.641 15/08/2019 23:56:12,2.06,17.641 15/08/2019 23:56:24,2.06,17.641 15/08/2019 23:56:36,2.06,17.641 15/08/2019 23:56:48,2.06,17.641 15/08/2019 23:57:00,2.06,17.641 15/08/2019 23:57:12,2.06,17.641 15/08/2019 23:57:24,2.06,17.641 15/08/2019 23:57:36,2.06,17.641 15/08/2019 23:57:48,2.06,17.641 15/08/2019 23:58:00,2.18,17.625 15/08/2019 23:58:12,2.06,17.625 15/08/2019 23:58:24,2.06,17.625 15/08/2019 23:58:36,2.06,17.641 15/08/2019 23:58:48,2.06,17.625 15/08/2019 23:59:00,2.06,17.625 15/08/2019 23:59:12,2.06,17.625 15/08/2019 23:59:24,2.06,17.625 15/08/2019 23:59:36,2.06,17.641 15/08/2019 23:59:48,2.06,17.625 Data Block 11 Start Time = 20/08/2019 00:00:00 Stop Time = 21/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 20/08/2019 00:00:00,2.43,17.969 20/08/2019 00:00:12,2.43,17.969 20/08/2019 00:00:24,2.37,17.969 20/08/2019 00:00:36,2.43,17.969 20/08/2019 00:00:48,2.43,17.969 20/08/2019 00:01:00,2.37,17.984 20/08/2019 00:01:12,2.37,17.969 20/08/2019 00:01:24,2.37,17.984 20/08/2019 00:01:36,2.37,17.969 20/08/2019 00:01:48,2.31,17.969 20/08/2019 00:02:00,2.37,17.969 20/08/2019 00:02:12,2.37,17.969 20/08/2019 00:02:24,2.37,17.969 20/08/2019 00:02:36,2.37,17.969 20/08/2019 00:02:48,2.37,17.969 20/08/2019 00:03:00,2.37,17.969 20/08/2019 00:03:12,2.37,17.969 20/08/2019 00:03:24,2.37,17.969 20/08/2019 00:03:36,2.37,17.969 20/08/2019 00:03:48,2.37,17.969 20/08/2019 00:04:00,2.37,17.969 20/08/2019 00:04:12,2.37,17.969 20/08/2019 00:04:24,2.37,17.969 20/08/2019 00:04:36,2.37,17.969 20/08/2019 00:04:48,2.37,17.969 20/08/2019 00:05:00,2.37,17.969 20/08/2019 00:05:12,2.37,17.969 20/08/2019 00:05:24,2.37,17.969 20/08/2019 00:05:36,2.37,17.969 20/08/2019 00:05:48,2.37,17.969 20/08/2019 00:06:00,2.37,17.969 20/08/2019 00:06:12,2.37,17.969 20/08/2019 00:06:24,2.31,17.969 20/08/2019 00:06:36,2.31,17.969 20/08/2019 00:06:48,2.31,17.969 20/08/2019 00:07:00,2.37,17.969 20/08/2019 00:07:12,2.37,17.969 20/08/2019 00:07:24,2.31,17.969 20/08/2019 00:07:36,2.37,17.969 20/08/2019 00:07:48,2.37,17.969 20/08/2019 00:08:00,2.37,17.969 20/08/2019 00:08:12,2.37,17.969 20/08/2019 00:08:24,2.31,17.969 20/08/2019 00:08:36,2.31,17.969 20/08/2019 00:08:48,2.31,17.969 20/08/2019 00:09:00,2.31,17.938 20/08/2019 00:09:12,2.31,17.906 20/08/2019 00:09:24,2.37,17.922 20/08/2019 00:09:36,2.37,17.938 20/08/2019 00:09:48,2.37,17.969 20/08/2019 00:10:00,2.37,17.969 20/08/2019 00:10:12,2.31,17.969 20/08/2019 00:10:24,2.31,17.969 20/08/2019 00:10:36,2.31,17.969 20/08/2019 00:10:48,2.31,17.969 20/08/2019 00:11:00,2.31,17.969 20/08/2019 00:11:12,2.31,17.969 20/08/2019 00:11:24,2.31,17.969 20/08/2019 00:11:36,2.37,17.969 20/08/2019 00:11:48,2.37,17.969 20/08/2019 00:12:00,2.37,17.969 20/08/2019 00:12:12,2.37,17.969 20/08/2019 00:12:24,2.37,17.969 20/08/2019 00:12:36,2.31,17.969 20/08/2019 00:12:48,2.37,17.969 20/08/2019 00:13:00,2.37,17.969 20/08/2019 00:13:12,2.31,17.969 20/08/2019 00:13:24,2.37,17.969 20/08/2019 00:13:36,2.37,17.969 20/08/2019 00:13:48,2.37,17.969 20/08/2019 00:14:00,2.31,17.969 20/08/2019 00:14:12,2.31,17.969 20/08/2019 00:14:24,2.37,17.969 20/08/2019 00:14:36,2.37,17.969 20/08/2019 00:14:48,2.37,17.969 20/08/2019 00:15:00,2.37,17.969 20/08/2019 00:15:12,2.31,17.969 20/08/2019 00:15:24,2.37,17.969 20/08/2019 00:15:36,2.31,17.969 20/08/2019 00:15:48,2.31,17.969 20/08/2019 00:16:00,2.37,17.969 20/08/2019 00:16:12,2.37,17.969 20/08/2019 00:16:24,2.31,17.969 20/08/2019 00:16:36,2.31,17.969 20/08/2019 00:16:48,2.37,17.969 20/08/2019 00:17:00,2.31,17.969 20/08/2019 00:17:12,2.37,17.969 20/08/2019 00:17:24,2.31,17.969 20/08/2019 00:17:36,2.37,17.969 20/08/2019 00:17:48,2.37,17.969 20/08/2019 00:18:00,2.37,17.969 20/08/2019 00:18:12,2.37,17.969 20/08/2019 00:18:24,2.37,17.969 20/08/2019 00:18:36,2.37,17.969 20/08/2019 00:18:48,2.31,17.969 20/08/2019 00:19:00,2.37,17.969 20/08/2019 00:19:12,2.31,17.969 20/08/2019 00:19:24,2.31,17.969 20/08/2019 00:19:36,2.37,17.969 20/08/2019 00:19:48,2.37,17.969 20/08/2019 00:20:00,2.37,17.969 20/08/2019 00:20:12,2.37,17.969 20/08/2019 00:20:24,2.37,17.969 20/08/2019 00:20:36,2.37,17.969 20/08/2019 00:20:48,2.31,17.969 20/08/2019 00:21:00,2.37,17.969 20/08/2019 00:21:12,2.37,17.969 20/08/2019 00:21:24,2.37,17.984 20/08/2019 00:21:36,2.37,17.969 20/08/2019 00:21:48,2.31,17.969 20/08/2019 00:22:00,2.31,17.969 20/08/2019 00:22:12,2.37,17.969 20/08/2019 00:22:24,2.37,17.969 20/08/2019 00:22:36,2.37,17.969 20/08/2019 00:22:48,2.31,17.969 20/08/2019 00:23:00,2.31,17.969 20/08/2019 00:23:12,2.37,17.969 20/08/2019 00:23:24,2.37,17.969 20/08/2019 00:23:36,2.37,17.969 20/08/2019 00:23:48,2.31,17.969 20/08/2019 00:24:00,2.37,17.969 20/08/2019 00:24:12,2.37,17.969 20/08/2019 00:24:24,2.37,17.969 20/08/2019 00:24:36,2.37,17.984 20/08/2019 00:24:48,2.37,17.969 20/08/2019 00:25:00,2.37,17.969 20/08/2019 00:25:12,2.31,17.969 20/08/2019 00:25:24,2.31,17.969 20/08/2019 00:25:36,2.37,17.969 20/08/2019 00:25:48,2.31,17.984 20/08/2019 00:26:00,2.37,17.984 20/08/2019 00:26:12,2.31,17.969 20/08/2019 00:26:24,2.37,17.969 20/08/2019 00:26:36,2.37,17.969 20/08/2019 00:26:48,2.37,17.969 20/08/2019 00:27:00,2.31,17.969 20/08/2019 00:27:12,2.37,17.969 20/08/2019 00:27:24,2.37,17.969 20/08/2019 00:27:36,2.31,17.969 20/08/2019 00:27:48,2.37,17.969 20/08/2019 00:28:00,2.31,17.969 20/08/2019 00:28:12,2.31,17.969 20/08/2019 00:28:24,2.31,17.984 20/08/2019 00:28:36,2.31,17.984 20/08/2019 00:28:48,2.31,17.969 20/08/2019 00:29:00,2.31,17.969 20/08/2019 00:29:12,2.37,17.969 20/08/2019 00:29:24,2.37,17.969 20/08/2019 00:29:36,2.37,17.969 20/08/2019 00:29:48,2.37,17.969 20/08/2019 00:30:00,2.31,17.984 20/08/2019 00:30:12,2.37,17.984 20/08/2019 00:30:24,2.31,17.969 20/08/2019 00:30:36,2.37,17.969 20/08/2019 00:30:48,2.31,17.969 20/08/2019 00:31:00,2.37,17.984 20/08/2019 00:31:12,2.37,17.984 20/08/2019 00:31:24,2.37,17.969 20/08/2019 00:31:36,2.31,17.984 20/08/2019 00:31:48,2.31,17.969 20/08/2019 00:32:00,2.37,17.984 20/08/2019 00:32:12,2.37,17.984 20/08/2019 00:32:24,2.31,17.984 20/08/2019 00:32:36,2.37,17.984 20/08/2019 00:32:48,2.37,17.969 20/08/2019 00:33:00,2.37,17.969 20/08/2019 00:33:12,2.31,17.969 20/08/2019 00:33:24,2.37,17.969 20/08/2019 00:33:36,2.31,17.969 20/08/2019 00:33:48,2.37,17.969 20/08/2019 00:34:00,2.37,17.969 20/08/2019 00:34:12,2.37,17.969 20/08/2019 00:34:24,2.31,17.969 20/08/2019 00:34:36,2.31,17.969 20/08/2019 00:34:48,2.31,17.969 20/08/2019 00:35:00,2.37,17.969 20/08/2019 00:35:12,2.37,17.969 20/08/2019 00:35:24,2.31,17.969 20/08/2019 00:35:36,2.31,17.969 20/08/2019 00:35:48,2.31,17.969 20/08/2019 00:36:00,2.31,17.969 20/08/2019 00:36:12,2.31,17.969 20/08/2019 00:36:24,2.37,17.969 20/08/2019 00:36:36,2.31,17.969 20/08/2019 00:36:48,2.37,17.969 20/08/2019 00:37:00,2.37,17.969 20/08/2019 00:37:12,2.37,17.969 20/08/2019 00:37:24,2.37,17.969 20/08/2019 00:37:36,2.31,17.969 20/08/2019 00:37:48,2.37,17.969 20/08/2019 00:38:00,2.31,17.969 20/08/2019 00:38:12,2.37,17.969 20/08/2019 00:38:24,2.37,17.969 20/08/2019 00:38:36,2.37,17.969 20/08/2019 00:38:48,2.37,17.969 20/08/2019 00:39:00,2.31,17.969 20/08/2019 00:39:12,2.31,17.969 20/08/2019 00:39:24,2.37,17.969 20/08/2019 00:39:36,2.31,17.969 20/08/2019 00:39:48,2.37,17.969 20/08/2019 00:40:00,2.37,17.969 20/08/2019 00:40:12,2.31,17.969 20/08/2019 00:40:24,2.31,17.969 20/08/2019 00:40:36,2.31,17.969 20/08/2019 00:40:48,2.37,17.969 20/08/2019 00:41:00,2.37,17.969 20/08/2019 00:41:12,2.37,17.969 20/08/2019 00:41:24,2.31,17.969 20/08/2019 00:41:36,2.31,17.969 20/08/2019 00:41:48,2.31,17.969 20/08/2019 00:42:00,2.31,17.969 20/08/2019 00:42:12,2.37,17.969 20/08/2019 00:42:24,2.31,17.969 20/08/2019 00:42:36,2.31,17.969 20/08/2019 00:42:48,2.37,17.969 20/08/2019 00:43:00,2.37,17.969 20/08/2019 00:43:12,2.37,17.969 20/08/2019 00:43:24,2.31,17.969 20/08/2019 00:43:36,2.31,17.969 20/08/2019 00:43:48,2.37,17.969 20/08/2019 00:44:00,2.31,17.969 20/08/2019 00:44:12,2.37,17.969 20/08/2019 00:44:24,2.37,17.969 20/08/2019 00:44:36,2.31,17.969 20/08/2019 00:44:48,2.31,17.969 20/08/2019 00:45:00,2.37,17.969 20/08/2019 00:45:12,2.37,17.969 20/08/2019 00:45:24,2.37,17.969 20/08/2019 00:45:36,2.37,17.969 20/08/2019 00:45:48,2.37,17.969 20/08/2019 00:46:00,2.31,17.969 20/08/2019 00:46:12,2.31,17.984 20/08/2019 00:46:24,2.37,17.969 20/08/2019 00:46:36,2.31,17.969 20/08/2019 00:46:48,2.37,17.969 20/08/2019 00:47:00,2.37,17.969 20/08/2019 00:47:12,2.31,17.969 20/08/2019 00:47:24,2.31,17.969 20/08/2019 00:47:36,2.31,17.969 20/08/2019 00:47:48,2.37,17.969 20/08/2019 00:48:00,2.31,17.969 20/08/2019 00:48:12,2.37,17.969 20/08/2019 00:48:24,2.31,17.969 20/08/2019 00:48:36,2.31,17.969 20/08/2019 00:48:48,2.37,17.969 20/08/2019 00:49:00,2.37,17.969 20/08/2019 00:49:12,2.31,17.969 20/08/2019 00:49:24,2.31,17.969 20/08/2019 00:49:36,2.31,17.969 20/08/2019 00:49:48,2.31,17.969 20/08/2019 00:50:00,2.37,17.969 20/08/2019 00:50:12,2.31,17.969 20/08/2019 00:50:24,2.37,17.969 20/08/2019 00:50:36,2.37,17.969 20/08/2019 00:50:48,2.37,17.969 20/08/2019 00:51:00,2.37,17.969 20/08/2019 00:51:12,2.37,17.969 20/08/2019 00:51:24,2.37,17.969 20/08/2019 00:51:36,2.31,17.969 20/08/2019 00:51:48,2.37,17.969 20/08/2019 00:52:00,2.37,17.969 20/08/2019 00:52:12,2.37,17.969 20/08/2019 00:52:24,2.31,17.969 20/08/2019 00:52:36,2.31,17.969 20/08/2019 00:52:48,2.31,17.969 20/08/2019 00:53:00,2.31,17.969 20/08/2019 00:53:12,2.31,17.969 20/08/2019 00:53:24,2.31,17.969 20/08/2019 00:53:36,2.37,17.969 20/08/2019 00:53:48,2.31,17.969 20/08/2019 00:54:00,2.31,17.969 20/08/2019 00:54:12,2.31,17.969 20/08/2019 00:54:24,2.37,17.969 20/08/2019 00:54:36,2.31,17.969 20/08/2019 00:54:48,2.31,17.969 20/08/2019 00:55:00,2.31,17.969 20/08/2019 00:55:12,2.37,17.969 20/08/2019 00:55:24,2.31,17.969 20/08/2019 00:55:36,2.31,17.969 20/08/2019 00:55:48,2.37,17.969 20/08/2019 00:56:00,2.37,17.969 20/08/2019 00:56:12,2.31,17.969 20/08/2019 00:56:24,2.37,17.969 20/08/2019 00:56:36,2.31,17.969 20/08/2019 00:56:48,2.31,17.969 20/08/2019 00:57:00,2.37,17.969 20/08/2019 00:57:12,2.37,17.969 20/08/2019 00:57:24,2.31,17.969 20/08/2019 00:57:36,2.31,17.969 20/08/2019 00:57:48,2.31,17.969 20/08/2019 00:58:00,2.31,17.969 20/08/2019 00:58:12,2.31,17.969 20/08/2019 00:58:24,2.31,17.969 20/08/2019 00:58:36,2.31,17.969 20/08/2019 00:58:48,2.37,17.969 20/08/2019 00:59:00,2.37,17.969 20/08/2019 00:59:12,2.37,17.969 20/08/2019 00:59:24,2.37,17.969 20/08/2019 00:59:36,2.31,17.969 20/08/2019 00:59:48,2.37,17.969 20/08/2019 01:00:00,2.37,17.969 20/08/2019 01:00:12,2.37,17.969 20/08/2019 01:00:24,2.37,17.969 20/08/2019 01:00:36,2.37,17.969 20/08/2019 01:00:48,2.37,17.969 20/08/2019 01:01:00,2.31,17.969 20/08/2019 01:01:12,2.31,17.938 20/08/2019 01:01:24,2.31,17.938 20/08/2019 01:01:36,2.31,17.969 20/08/2019 01:01:48,2.31,17.969 20/08/2019 01:02:00,2.31,17.969 20/08/2019 01:02:12,2.37,17.969 20/08/2019 01:02:24,2.31,17.969 20/08/2019 01:02:36,2.37,17.969 20/08/2019 01:02:48,2.37,17.969 20/08/2019 01:03:00,2.31,17.969 20/08/2019 01:03:12,2.31,17.969 20/08/2019 01:03:24,2.37,17.969 20/08/2019 01:03:36,2.31,17.969 20/08/2019 01:03:48,2.31,17.969 20/08/2019 01:04:00,2.37,17.969 20/08/2019 01:04:12,2.37,17.969 20/08/2019 01:04:24,2.37,17.969 20/08/2019 01:04:36,2.31,17.969 20/08/2019 01:04:48,2.37,17.969 20/08/2019 01:05:00,2.37,17.969 20/08/2019 01:05:12,2.31,17.969 20/08/2019 01:05:24,2.31,17.969 20/08/2019 01:05:36,2.37,17.969 20/08/2019 01:05:48,2.31,17.984 20/08/2019 01:06:00,2.31,17.969 20/08/2019 01:06:12,2.37,17.984 20/08/2019 01:06:24,2.31,17.969 20/08/2019 01:06:36,2.31,17.969 20/08/2019 01:06:48,2.31,17.969 20/08/2019 01:07:00,2.31,17.969 20/08/2019 01:07:12,2.31,17.969 20/08/2019 01:07:24,2.31,17.969 20/08/2019 01:07:36,2.31,17.969 20/08/2019 01:07:48,2.37,17.969 20/08/2019 01:08:00,2.37,17.969 20/08/2019 01:08:12,2.37,17.969 20/08/2019 01:08:24,2.37,17.969 20/08/2019 01:08:36,2.37,17.969 20/08/2019 01:08:48,2.37,17.969 20/08/2019 01:09:00,2.37,17.969 20/08/2019 01:09:12,2.37,17.969 20/08/2019 01:09:24,2.37,17.969 20/08/2019 01:09:36,2.37,17.969 20/08/2019 01:09:48,2.31,17.969 20/08/2019 01:10:00,2.37,17.969 20/08/2019 01:10:12,2.37,17.969 20/08/2019 01:10:24,2.37,17.969 20/08/2019 01:10:36,2.37,17.969 20/08/2019 01:10:48,2.37,17.969 20/08/2019 01:11:00,2.37,17.969 20/08/2019 01:11:12,2.37,17.969 20/08/2019 01:11:24,2.31,17.969 20/08/2019 01:11:36,2.37,17.969 20/08/2019 01:11:48,2.37,17.969 20/08/2019 01:12:00,2.31,17.969 20/08/2019 01:12:12,2.37,17.969 20/08/2019 01:12:24,2.37,17.969 20/08/2019 01:12:36,2.31,17.969 20/08/2019 01:12:48,2.37,17.969 20/08/2019 01:13:00,2.31,17.969 20/08/2019 01:13:12,2.31,17.969 20/08/2019 01:13:24,2.31,17.969 20/08/2019 01:13:36,2.31,17.969 20/08/2019 01:13:48,2.31,17.969 20/08/2019 01:14:00,2.31,17.969 20/08/2019 01:14:12,2.31,17.969 20/08/2019 01:14:24,2.31,17.969 20/08/2019 01:14:36,2.31,17.969 20/08/2019 01:14:48,2.31,17.969 20/08/2019 01:15:00,2.31,17.969 20/08/2019 01:15:12,2.37,17.969 20/08/2019 01:15:24,2.37,17.969 20/08/2019 01:15:36,2.31,17.969 20/08/2019 01:15:48,2.31,17.969 20/08/2019 01:16:00,2.31,17.969 20/08/2019 01:16:12,2.37,17.969 20/08/2019 01:16:24,2.31,17.969 20/08/2019 01:16:36,2.31,17.969 20/08/2019 01:16:48,2.31,17.938 20/08/2019 01:17:00,2.37,17.969 20/08/2019 01:17:12,2.37,17.969 20/08/2019 01:17:24,2.31,17.969 20/08/2019 01:17:36,2.31,17.969 20/08/2019 01:17:48,2.31,17.938 20/08/2019 01:18:00,2.31,17.969 20/08/2019 01:18:12,2.37,17.969 20/08/2019 01:18:24,2.31,17.969 20/08/2019 01:18:36,2.31,17.969 20/08/2019 01:18:48,2.31,17.969 20/08/2019 01:19:00,2.31,17.969 20/08/2019 01:19:12,2.31,17.969 20/08/2019 01:19:24,2.37,17.969 20/08/2019 01:19:36,2.31,17.969 20/08/2019 01:19:48,2.31,17.969 20/08/2019 01:20:00,2.37,17.969 20/08/2019 01:20:12,2.31,17.969 20/08/2019 01:20:24,2.37,17.969 20/08/2019 01:20:36,2.31,17.969 20/08/2019 01:20:48,2.31,17.969 20/08/2019 01:21:00,2.31,17.969 20/08/2019 01:21:12,2.31,17.969 20/08/2019 01:21:24,2.37,17.969 20/08/2019 01:21:36,2.37,17.969 20/08/2019 01:21:48,2.31,17.969 20/08/2019 01:22:00,2.31,17.969 20/08/2019 01:22:12,2.37,17.969 20/08/2019 01:22:24,2.31,17.969 20/08/2019 01:22:36,2.37,17.969 20/08/2019 01:22:48,2.31,17.969 20/08/2019 01:23:00,2.31,17.969 20/08/2019 01:23:12,2.31,17.969 20/08/2019 01:23:24,2.31,17.969 20/08/2019 01:23:36,2.31,17.969 20/08/2019 01:23:48,2.31,17.969 20/08/2019 01:24:00,2.37,17.969 20/08/2019 01:24:12,2.31,17.969 20/08/2019 01:24:24,2.37,17.969 20/08/2019 01:24:36,2.31,17.969 20/08/2019 01:24:48,2.37,17.969 20/08/2019 01:25:00,2.37,17.969 20/08/2019 01:25:12,2.31,17.969 20/08/2019 01:25:24,2.31,17.969 20/08/2019 01:25:36,2.25,17.969 20/08/2019 01:25:48,2.37,17.969 20/08/2019 01:26:00,2.37,17.969 20/08/2019 01:26:12,2.31,17.969 20/08/2019 01:26:24,2.37,17.969 20/08/2019 01:26:36,2.31,17.969 20/08/2019 01:26:48,2.31,17.969 20/08/2019 01:27:00,2.37,17.969 20/08/2019 01:27:12,2.31,17.969 20/08/2019 01:27:24,2.31,17.969 20/08/2019 01:27:36,2.31,17.969 20/08/2019 01:27:48,2.31,17.969 20/08/2019 01:28:00,2.31,17.969 20/08/2019 01:28:12,2.31,17.969 20/08/2019 01:28:24,2.37,17.969 20/08/2019 01:28:36,2.31,17.969 20/08/2019 01:28:48,2.31,17.969 20/08/2019 01:29:00,2.37,17.969 20/08/2019 01:29:12,2.37,17.969 20/08/2019 01:29:24,2.31,17.969 20/08/2019 01:29:36,2.31,17.969 20/08/2019 01:29:48,2.37,17.969 20/08/2019 01:30:00,2.31,17.969 20/08/2019 01:30:12,2.31,17.969 20/08/2019 01:30:24,2.37,17.969 20/08/2019 01:30:36,2.31,17.969 20/08/2019 01:30:48,2.31,17.969 20/08/2019 01:31:00,2.37,17.969 20/08/2019 01:31:12,2.37,17.969 20/08/2019 01:31:24,2.37,17.969 20/08/2019 01:31:36,2.31,17.969 20/08/2019 01:31:48,2.31,17.969 20/08/2019 01:32:00,2.31,17.969 20/08/2019 01:32:12,2.31,17.969 20/08/2019 01:32:24,2.31,17.984 20/08/2019 01:32:36,2.37,17.984 20/08/2019 01:32:48,2.37,17.984 20/08/2019 01:33:00,2.31,17.984 20/08/2019 01:33:12,2.31,17.969 20/08/2019 01:33:24,2.37,17.984 20/08/2019 01:33:36,2.31,17.984 20/08/2019 01:33:48,2.31,17.984 20/08/2019 01:34:00,2.31,17.984 20/08/2019 01:34:12,2.31,17.969 20/08/2019 01:34:24,2.37,17.969 20/08/2019 01:34:36,2.31,17.969 20/08/2019 01:34:48,2.31,17.969 20/08/2019 01:35:00,2.31,17.969 20/08/2019 01:35:12,2.31,17.969 20/08/2019 01:35:24,2.37,17.969 20/08/2019 01:35:36,2.31,17.969 20/08/2019 01:35:48,2.31,17.969 20/08/2019 01:36:00,2.31,17.969 20/08/2019 01:36:12,2.37,17.969 20/08/2019 01:36:24,2.31,17.969 20/08/2019 01:36:36,2.37,17.969 20/08/2019 01:36:48,2.37,17.969 20/08/2019 01:37:00,2.31,17.969 20/08/2019 01:37:12,2.37,17.969 20/08/2019 01:37:24,2.37,17.969 20/08/2019 01:37:36,2.37,17.969 20/08/2019 01:37:48,2.31,17.969 20/08/2019 01:38:00,2.37,17.969 20/08/2019 01:38:12,2.37,17.969 20/08/2019 01:38:24,2.37,17.969 20/08/2019 01:38:36,2.37,17.969 20/08/2019 01:38:48,2.31,17.969 20/08/2019 01:39:00,2.37,17.984 20/08/2019 01:39:12,2.31,17.969 20/08/2019 01:39:24,2.37,17.969 20/08/2019 01:39:36,2.31,17.969 20/08/2019 01:39:48,2.31,17.969 20/08/2019 01:40:00,2.31,17.984 20/08/2019 01:40:12,2.37,17.969 20/08/2019 01:40:24,2.31,17.969 20/08/2019 01:40:36,2.37,17.969 20/08/2019 01:40:48,2.37,17.969 20/08/2019 01:41:00,2.37,17.969 20/08/2019 01:41:12,2.31,17.984 20/08/2019 01:41:24,2.37,17.984 20/08/2019 01:41:36,2.37,17.969 20/08/2019 01:41:48,2.31,17.969 20/08/2019 01:42:00,2.31,17.969 20/08/2019 01:42:12,2.31,17.984 20/08/2019 01:42:24,2.31,17.984 20/08/2019 01:42:36,2.31,17.984 20/08/2019 01:42:48,2.31,17.969 20/08/2019 01:43:00,2.37,17.969 20/08/2019 01:43:12,2.31,17.969 20/08/2019 01:43:24,2.37,17.969 20/08/2019 01:43:36,2.31,17.969 20/08/2019 01:43:48,2.37,17.969 20/08/2019 01:44:00,2.37,17.969 20/08/2019 01:44:12,2.31,17.969 20/08/2019 01:44:24,2.37,17.969 20/08/2019 01:44:36,2.31,17.969 20/08/2019 01:44:48,2.31,17.969 20/08/2019 01:45:00,2.37,17.969 20/08/2019 01:45:12,2.37,17.969 20/08/2019 01:45:24,2.31,17.969 20/08/2019 01:45:36,2.37,17.969 20/08/2019 01:45:48,2.31,17.969 20/08/2019 01:46:00,2.31,17.969 20/08/2019 01:46:12,2.31,17.969 20/08/2019 01:46:24,2.37,17.969 20/08/2019 01:46:36,2.37,17.984 20/08/2019 01:46:48,2.37,17.969 20/08/2019 01:47:00,2.31,17.969 20/08/2019 01:47:12,2.31,17.969 20/08/2019 01:47:24,2.37,17.969 20/08/2019 01:47:36,2.31,17.969 20/08/2019 01:47:48,2.37,17.984 20/08/2019 01:48:00,2.31,17.969 20/08/2019 01:48:12,2.37,17.969 20/08/2019 01:48:24,2.37,17.969 20/08/2019 01:48:36,2.31,17.969 20/08/2019 01:48:48,2.31,17.969 20/08/2019 01:49:00,2.37,17.969 20/08/2019 01:49:12,2.31,17.969 20/08/2019 01:49:24,2.31,17.969 20/08/2019 01:49:36,2.31,17.969 20/08/2019 01:49:48,2.31,17.969 20/08/2019 01:50:00,2.31,17.969 20/08/2019 01:50:12,2.31,17.969 20/08/2019 01:50:24,2.31,17.969 20/08/2019 01:50:36,2.31,17.969 20/08/2019 01:50:48,2.31,17.969 20/08/2019 01:51:00,2.37,17.969 20/08/2019 01:51:12,2.31,17.984 20/08/2019 01:51:24,2.37,17.984 20/08/2019 01:51:36,2.31,17.984 20/08/2019 01:51:48,2.31,17.969 20/08/2019 01:52:00,2.31,17.969 20/08/2019 01:52:12,2.37,17.969 20/08/2019 01:52:24,2.31,17.969 20/08/2019 01:52:36,2.31,17.969 20/08/2019 01:52:48,2.31,17.969 20/08/2019 01:53:00,2.31,17.984 20/08/2019 01:53:12,2.37,17.969 20/08/2019 01:53:24,2.37,17.969 20/08/2019 01:53:36,2.37,17.969 20/08/2019 01:53:48,2.37,17.984 20/08/2019 01:54:00,2.37,17.969 20/08/2019 01:54:12,2.31,17.969 20/08/2019 01:54:24,2.37,17.969 20/08/2019 01:54:36,2.31,17.969 20/08/2019 01:54:48,2.31,17.969 20/08/2019 01:55:00,2.31,17.969 20/08/2019 01:55:12,2.31,17.969 20/08/2019 01:55:24,2.37,17.969 20/08/2019 01:55:36,2.37,17.969 20/08/2019 01:55:48,2.31,17.969 20/08/2019 01:56:00,2.31,17.969 20/08/2019 01:56:12,2.31,17.969 20/08/2019 01:56:24,2.31,17.969 20/08/2019 01:56:36,2.37,17.969 20/08/2019 01:56:48,2.37,17.969 20/08/2019 01:57:00,2.37,17.969 20/08/2019 01:57:12,2.37,17.969 20/08/2019 01:57:24,2.31,17.969 20/08/2019 01:57:36,2.37,17.969 20/08/2019 01:57:48,2.31,17.969 20/08/2019 01:58:00,2.31,17.969 20/08/2019 01:58:12,2.37,17.969 20/08/2019 01:58:24,2.37,17.969 20/08/2019 01:58:36,2.31,17.969 20/08/2019 01:58:48,2.31,17.969 20/08/2019 01:59:00,2.31,17.969 20/08/2019 01:59:12,2.37,17.969 20/08/2019 01:59:24,2.31,17.969 20/08/2019 01:59:36,2.31,17.969 20/08/2019 01:59:48,2.37,17.969 20/08/2019 02:00:00,2.31,17.969 20/08/2019 02:00:12,2.37,17.969 20/08/2019 02:00:24,2.31,17.969 20/08/2019 02:00:36,2.31,17.969 20/08/2019 02:00:48,2.37,17.969 20/08/2019 02:01:00,2.37,17.969 20/08/2019 02:01:12,2.31,17.969 20/08/2019 02:01:24,2.31,17.969 20/08/2019 02:01:36,2.37,17.969 20/08/2019 02:01:48,2.37,17.969 20/08/2019 02:02:00,2.37,17.969 20/08/2019 02:02:12,2.31,17.969 20/08/2019 02:02:24,2.37,17.969 20/08/2019 02:02:36,2.31,17.969 20/08/2019 02:02:48,2.31,17.969 20/08/2019 02:03:00,2.31,17.969 20/08/2019 02:03:12,2.31,17.969 20/08/2019 02:03:24,2.31,17.969 20/08/2019 02:03:36,2.31,17.969 20/08/2019 02:03:48,2.31,17.969 20/08/2019 02:04:00,2.37,17.969 20/08/2019 02:04:12,2.31,17.969 20/08/2019 02:04:24,2.31,17.969 20/08/2019 02:04:36,2.31,17.969 20/08/2019 02:04:48,2.37,17.969 20/08/2019 02:05:00,2.31,17.969 20/08/2019 02:05:12,2.37,17.969 20/08/2019 02:05:24,2.37,17.969 20/08/2019 02:05:36,2.37,17.969 20/08/2019 02:05:48,2.37,17.969 20/08/2019 02:06:00,2.31,17.969 20/08/2019 02:06:12,2.37,17.969 20/08/2019 02:06:24,2.31,17.969 20/08/2019 02:06:36,2.37,17.969 20/08/2019 02:06:48,2.31,17.969 20/08/2019 02:07:00,2.37,17.969 20/08/2019 02:07:12,2.31,17.969 20/08/2019 02:07:24,2.31,17.969 20/08/2019 02:07:36,2.37,17.969 20/08/2019 02:07:48,2.37,17.969 20/08/2019 02:08:00,2.31,17.969 20/08/2019 02:08:12,2.31,17.969 20/08/2019 02:08:24,2.31,17.969 20/08/2019 02:08:36,2.37,17.969 20/08/2019 02:08:48,2.37,17.969 20/08/2019 02:09:00,2.31,17.969 20/08/2019 02:09:12,2.37,17.969 20/08/2019 02:09:24,2.31,17.969 20/08/2019 02:09:36,2.31,17.969 20/08/2019 02:09:48,2.31,17.969 20/08/2019 02:10:00,2.31,17.969 20/08/2019 02:10:12,2.37,17.969 20/08/2019 02:10:24,2.37,17.969 20/08/2019 02:10:36,2.31,17.969 20/08/2019 02:10:48,2.31,17.969 20/08/2019 02:11:00,2.31,17.969 20/08/2019 02:11:12,2.31,17.969 20/08/2019 02:11:24,2.37,17.969 20/08/2019 02:11:36,2.37,17.969 20/08/2019 02:11:48,2.37,17.969 20/08/2019 02:12:00,2.37,17.938 20/08/2019 02:12:12,2.37,17.969 20/08/2019 02:12:24,2.31,17.969 20/08/2019 02:12:36,2.31,17.969 20/08/2019 02:12:48,2.37,17.969 20/08/2019 02:13:00,2.31,17.969 20/08/2019 02:13:12,2.37,17.969 20/08/2019 02:13:24,2.31,17.969 20/08/2019 02:13:36,2.37,17.969 20/08/2019 02:13:48,2.37,17.969 20/08/2019 02:14:00,2.37,17.938 20/08/2019 02:14:12,2.31,17.969 20/08/2019 02:14:24,2.31,17.969 20/08/2019 02:14:36,2.31,17.938 20/08/2019 02:14:48,2.37,17.969 20/08/2019 02:15:00,2.37,17.969 20/08/2019 02:15:12,2.37,17.969 20/08/2019 02:15:24,2.31,17.969 20/08/2019 02:15:36,2.37,17.969 20/08/2019 02:15:48,2.37,17.969 20/08/2019 02:16:00,2.31,17.969 20/08/2019 02:16:12,2.37,17.969 20/08/2019 02:16:24,2.31,17.969 20/08/2019 02:16:36,2.31,17.969 20/08/2019 02:16:48,2.37,17.969 20/08/2019 02:17:00,2.37,17.969 20/08/2019 02:17:12,2.37,17.969 20/08/2019 02:17:24,2.31,17.969 20/08/2019 02:17:36,2.37,17.969 20/08/2019 02:17:48,2.31,17.969 20/08/2019 02:18:00,2.37,17.969 20/08/2019 02:18:12,2.37,17.969 20/08/2019 02:18:24,2.37,17.969 20/08/2019 02:18:36,2.37,17.938 20/08/2019 02:18:48,2.31,17.938 20/08/2019 02:19:00,2.37,17.938 20/08/2019 02:19:12,2.31,17.938 20/08/2019 02:19:24,2.31,17.922 20/08/2019 02:19:36,2.25,17.766 20/08/2019 02:19:48,2.37,17.797 20/08/2019 02:20:00,2.37,17.875 20/08/2019 02:20:12,2.31,17.922 20/08/2019 02:20:24,2.37,17.938 20/08/2019 02:20:36,2.31,17.938 20/08/2019 02:20:48,2.31,17.938 20/08/2019 02:21:00,2.31,17.938 20/08/2019 02:21:12,2.37,17.938 20/08/2019 02:21:24,2.37,17.938 20/08/2019 02:21:36,2.37,17.938 20/08/2019 02:21:48,2.37,17.938 20/08/2019 02:22:00,2.37,17.938 20/08/2019 02:22:12,2.37,17.969 20/08/2019 02:22:24,2.37,17.969 20/08/2019 02:22:36,2.37,17.969 20/08/2019 02:22:48,2.37,17.969 20/08/2019 02:23:00,2.37,17.969 20/08/2019 02:23:12,2.37,17.969 20/08/2019 02:23:24,2.37,17.969 20/08/2019 02:23:36,2.37,17.969 20/08/2019 02:23:48,2.31,17.969 20/08/2019 02:24:00,2.31,17.969 20/08/2019 02:24:12,2.37,17.969 20/08/2019 02:24:24,2.31,17.969 20/08/2019 02:24:36,2.37,17.969 20/08/2019 02:24:48,2.37,17.969 20/08/2019 02:25:00,2.37,17.969 20/08/2019 02:25:12,2.37,17.969 20/08/2019 02:25:24,2.31,17.984 20/08/2019 02:25:36,2.37,17.984 20/08/2019 02:25:48,2.31,17.969 20/08/2019 02:26:00,2.31,17.969 20/08/2019 02:26:12,2.31,17.969 20/08/2019 02:26:24,2.37,17.969 20/08/2019 02:26:36,2.37,17.969 20/08/2019 02:26:48,2.37,17.969 20/08/2019 02:27:00,2.37,17.969 20/08/2019 02:27:12,2.37,17.969 20/08/2019 02:27:24,2.37,17.969 20/08/2019 02:27:36,2.37,17.969 20/08/2019 02:27:48,2.37,17.969 20/08/2019 02:28:00,2.37,17.938 20/08/2019 02:28:12,2.37,17.969 20/08/2019 02:28:24,2.37,17.969 20/08/2019 02:28:36,2.37,17.969 20/08/2019 02:28:48,2.37,17.969 20/08/2019 02:29:00,2.31,17.969 20/08/2019 02:29:12,2.37,17.969 20/08/2019 02:29:24,2.31,17.969 20/08/2019 02:29:36,2.37,17.969 20/08/2019 02:29:48,2.37,17.969 20/08/2019 02:30:00,2.37,17.969 20/08/2019 02:30:12,2.37,17.969 20/08/2019 02:30:24,2.37,17.969 20/08/2019 02:30:36,2.31,17.969 20/08/2019 02:30:48,2.37,17.969 20/08/2019 02:31:00,2.37,17.969 20/08/2019 02:31:12,2.37,17.969 20/08/2019 02:31:24,2.37,17.969 20/08/2019 02:31:36,2.31,17.969 20/08/2019 02:31:48,2.37,17.969 20/08/2019 02:32:00,2.37,17.969 20/08/2019 02:32:12,2.37,17.969 20/08/2019 02:32:24,2.37,17.969 20/08/2019 02:32:36,2.31,17.969 20/08/2019 02:32:48,2.37,17.969 20/08/2019 02:33:00,2.31,17.969 20/08/2019 02:33:12,2.31,17.969 20/08/2019 02:33:24,2.31,17.969 20/08/2019 02:33:36,2.31,17.969 20/08/2019 02:33:48,2.37,17.969 20/08/2019 02:34:00,2.37,17.969 20/08/2019 02:34:12,2.37,17.969 20/08/2019 02:34:24,2.31,17.969 20/08/2019 02:34:36,2.37,17.969 20/08/2019 02:34:48,2.31,17.969 20/08/2019 02:35:00,2.31,17.969 20/08/2019 02:35:12,2.31,17.969 20/08/2019 02:35:24,2.31,17.969 20/08/2019 02:35:36,2.31,17.969 20/08/2019 02:35:48,2.31,17.969 20/08/2019 02:36:00,2.37,17.969 20/08/2019 02:36:12,2.31,17.969 20/08/2019 02:36:24,2.37,17.969 20/08/2019 02:36:36,2.31,17.969 20/08/2019 02:36:48,2.37,17.969 20/08/2019 02:37:00,2.37,17.969 20/08/2019 02:37:12,2.37,17.969 20/08/2019 02:37:24,2.31,17.969 20/08/2019 02:37:36,2.31,17.969 20/08/2019 02:37:48,2.31,17.969 20/08/2019 02:38:00,2.31,17.969 20/08/2019 02:38:12,2.31,17.969 20/08/2019 02:38:24,2.31,17.969 20/08/2019 02:38:36,2.37,17.969 20/08/2019 02:38:48,2.37,17.969 20/08/2019 02:39:00,2.31,17.969 20/08/2019 02:39:12,2.31,17.969 20/08/2019 02:39:24,2.31,17.969 20/08/2019 02:39:36,2.31,17.969 20/08/2019 02:39:48,2.37,17.969 20/08/2019 02:40:00,2.37,17.969 20/08/2019 02:40:12,2.31,17.969 20/08/2019 02:40:24,2.31,17.969 20/08/2019 02:40:36,2.37,17.969 20/08/2019 02:40:48,2.31,17.969 20/08/2019 02:41:00,2.37,17.969 20/08/2019 02:41:12,2.31,17.969 20/08/2019 02:41:24,2.31,17.969 20/08/2019 02:41:36,2.31,17.969 20/08/2019 02:41:48,2.31,17.969 20/08/2019 02:42:00,2.31,17.969 20/08/2019 02:42:12,2.37,17.969 20/08/2019 02:42:24,2.31,17.969 20/08/2019 02:42:36,2.37,17.969 20/08/2019 02:42:48,2.31,17.969 20/08/2019 02:43:00,2.31,17.969 20/08/2019 02:43:12,2.31,17.969 20/08/2019 02:43:24,2.31,17.969 20/08/2019 02:43:36,2.31,17.969 20/08/2019 02:43:48,2.31,17.969 20/08/2019 02:44:00,2.31,17.969 20/08/2019 02:44:12,2.31,17.969 20/08/2019 02:44:24,2.31,17.969 20/08/2019 02:44:36,2.31,17.969 20/08/2019 02:44:48,2.37,17.969 20/08/2019 02:45:00,2.31,17.969 20/08/2019 02:45:12,2.37,17.969 20/08/2019 02:45:24,2.37,17.969 20/08/2019 02:45:36,2.37,17.969 20/08/2019 02:45:48,2.37,17.969 20/08/2019 02:46:00,2.37,17.969 20/08/2019 02:46:12,2.31,17.969 20/08/2019 02:46:24,2.37,17.969 20/08/2019 02:46:36,2.31,17.969 20/08/2019 02:46:48,2.37,17.969 20/08/2019 02:47:00,2.37,17.969 20/08/2019 02:47:12,2.37,17.969 20/08/2019 02:47:24,2.37,17.969 20/08/2019 02:47:36,2.31,17.969 20/08/2019 02:47:48,2.37,17.938 20/08/2019 02:48:00,2.37,17.969 20/08/2019 02:48:12,2.37,17.969 20/08/2019 02:48:24,2.31,17.969 20/08/2019 02:48:36,2.37,17.969 20/08/2019 02:48:48,2.37,17.969 20/08/2019 02:49:00,2.31,17.969 20/08/2019 02:49:12,2.37,17.969 20/08/2019 02:49:24,2.37,17.969 20/08/2019 02:49:36,2.37,17.969 20/08/2019 02:49:48,2.37,17.969 20/08/2019 02:50:00,2.31,17.969 20/08/2019 02:50:12,2.37,17.969 20/08/2019 02:50:24,2.31,17.969 20/08/2019 02:50:36,2.37,17.969 20/08/2019 02:50:48,2.37,17.969 20/08/2019 02:51:00,2.37,17.969 20/08/2019 02:51:12,2.31,17.969 20/08/2019 02:51:24,2.37,17.969 20/08/2019 02:51:36,2.37,17.969 20/08/2019 02:51:48,2.31,17.969 20/08/2019 02:52:00,2.31,17.969 20/08/2019 02:52:12,2.37,17.969 20/08/2019 02:52:24,2.37,17.969 20/08/2019 02:52:36,2.37,17.969 20/08/2019 02:52:48,2.31,17.969 20/08/2019 02:53:00,2.37,17.969 20/08/2019 02:53:12,2.31,17.969 20/08/2019 02:53:24,2.37,17.969 20/08/2019 02:53:36,2.31,17.969 20/08/2019 02:53:48,2.31,17.969 20/08/2019 02:54:00,2.37,17.969 20/08/2019 02:54:12,2.37,17.969 20/08/2019 02:54:24,2.37,17.969 20/08/2019 02:54:36,2.31,17.969 20/08/2019 02:54:48,2.31,17.969 20/08/2019 02:55:00,2.31,17.969 20/08/2019 02:55:12,2.31,17.969 20/08/2019 02:55:24,2.31,17.969 20/08/2019 02:55:36,2.31,17.969 20/08/2019 02:55:48,2.37,17.969 20/08/2019 02:56:00,2.37,17.969 20/08/2019 02:56:12,2.31,17.969 20/08/2019 02:56:24,2.37,17.969 20/08/2019 02:56:36,2.37,17.969 20/08/2019 02:56:48,2.37,17.969 20/08/2019 02:57:00,2.37,17.969 20/08/2019 02:57:12,2.37,17.969 20/08/2019 02:57:24,2.37,17.969 20/08/2019 02:57:36,2.31,17.969 20/08/2019 02:57:48,2.31,17.969 20/08/2019 02:58:00,2.37,17.969 20/08/2019 02:58:12,2.37,17.969 20/08/2019 02:58:24,2.37,17.969 20/08/2019 02:58:36,2.31,17.969 20/08/2019 02:58:48,2.31,17.969 20/08/2019 02:59:00,2.37,17.969 20/08/2019 02:59:12,2.31,17.969 20/08/2019 02:59:24,2.37,17.969 20/08/2019 02:59:36,2.37,17.969 20/08/2019 02:59:48,2.31,17.969 20/08/2019 03:00:00,2.37,17.969 20/08/2019 03:00:12,2.37,17.969 20/08/2019 03:00:24,2.31,17.969 20/08/2019 03:00:36,2.37,17.969 20/08/2019 03:00:48,2.37,17.969 20/08/2019 03:01:00,2.37,17.969 20/08/2019 03:01:12,2.31,17.969 20/08/2019 03:01:24,2.31,17.969 20/08/2019 03:01:36,2.37,17.969 20/08/2019 03:01:48,2.37,17.969 20/08/2019 03:02:00,2.37,17.969 20/08/2019 03:02:12,2.31,17.969 20/08/2019 03:02:24,2.31,17.969 20/08/2019 03:02:36,2.37,17.969 20/08/2019 03:02:48,2.31,17.969 20/08/2019 03:03:00,2.37,17.969 20/08/2019 03:03:12,2.31,17.969 20/08/2019 03:03:24,2.37,17.969 20/08/2019 03:03:36,2.37,17.969 20/08/2019 03:03:48,2.31,17.969 20/08/2019 03:04:00,2.31,17.969 20/08/2019 03:04:12,2.31,17.969 20/08/2019 03:04:24,2.37,17.969 20/08/2019 03:04:36,2.31,17.969 20/08/2019 03:04:48,2.37,17.969 20/08/2019 03:05:00,2.37,17.969 20/08/2019 03:05:12,2.37,17.969 20/08/2019 03:05:24,2.31,17.969 20/08/2019 03:05:36,2.31,17.969 20/08/2019 03:05:48,2.37,17.969 20/08/2019 03:06:00,2.31,17.969 20/08/2019 03:06:12,2.37,17.969 20/08/2019 03:06:24,2.37,17.969 20/08/2019 03:06:36,2.37,17.969 20/08/2019 03:06:48,2.31,17.969 20/08/2019 03:07:00,2.31,17.969 20/08/2019 03:07:12,2.37,17.969 20/08/2019 03:07:24,2.25,17.969 20/08/2019 03:07:36,2.31,17.969 20/08/2019 03:07:48,2.31,17.969 20/08/2019 03:08:00,2.31,17.969 20/08/2019 03:08:12,2.37,17.969 20/08/2019 03:08:24,2.37,17.969 20/08/2019 03:08:36,2.31,17.969 20/08/2019 03:08:48,2.31,17.969 20/08/2019 03:09:00,2.37,17.969 20/08/2019 03:09:12,2.37,17.969 20/08/2019 03:09:24,2.31,17.969 20/08/2019 03:09:36,2.37,17.969 20/08/2019 03:09:48,2.37,17.969 20/08/2019 03:10:00,2.37,17.969 20/08/2019 03:10:12,2.37,17.969 20/08/2019 03:10:24,2.31,17.969 20/08/2019 03:10:36,2.37,17.969 20/08/2019 03:10:48,2.37,17.969 20/08/2019 03:11:00,2.37,17.969 20/08/2019 03:11:12,2.31,17.969 20/08/2019 03:11:24,2.37,17.969 20/08/2019 03:11:36,2.31,17.969 20/08/2019 03:11:48,2.37,17.969 20/08/2019 03:12:00,2.31,17.969 20/08/2019 03:12:12,2.37,17.969 20/08/2019 03:12:24,2.31,17.969 20/08/2019 03:12:36,2.37,17.969 20/08/2019 03:12:48,2.37,17.969 20/08/2019 03:13:00,2.31,17.969 20/08/2019 03:13:12,2.31,17.969 20/08/2019 03:13:24,2.37,17.969 20/08/2019 03:13:36,2.37,17.969 20/08/2019 03:13:48,2.31,17.969 20/08/2019 03:14:00,2.31,17.969 20/08/2019 03:14:12,2.37,17.969 20/08/2019 03:14:24,2.31,17.969 20/08/2019 03:14:36,2.31,17.969 20/08/2019 03:14:48,2.31,17.969 20/08/2019 03:15:00,2.31,17.969 20/08/2019 03:15:12,2.37,17.969 20/08/2019 03:15:24,2.31,17.969 20/08/2019 03:15:36,2.31,17.969 20/08/2019 03:15:48,2.37,17.969 20/08/2019 03:16:00,2.31,17.969 20/08/2019 03:16:12,2.31,17.969 20/08/2019 03:16:24,2.31,17.969 20/08/2019 03:16:36,2.31,17.969 20/08/2019 03:16:48,2.31,17.969 20/08/2019 03:17:00,2.37,17.969 20/08/2019 03:17:12,2.37,17.969 20/08/2019 03:17:24,2.31,17.969 20/08/2019 03:17:36,2.31,17.969 20/08/2019 03:17:48,2.37,17.969 20/08/2019 03:18:00,2.37,17.969 20/08/2019 03:18:12,2.31,17.969 20/08/2019 03:18:24,2.31,17.969 20/08/2019 03:18:36,2.31,17.969 20/08/2019 03:18:48,2.31,17.969 20/08/2019 03:19:00,2.37,17.969 20/08/2019 03:19:12,2.31,17.969 20/08/2019 03:19:24,2.37,17.969 20/08/2019 03:19:36,2.31,17.969 20/08/2019 03:19:48,2.31,17.969 20/08/2019 03:20:00,2.31,17.938 20/08/2019 03:20:12,2.31,17.938 20/08/2019 03:20:24,2.31,17.938 20/08/2019 03:20:36,2.31,17.938 20/08/2019 03:20:48,2.31,17.938 20/08/2019 03:21:00,2.37,17.969 20/08/2019 03:21:12,2.31,17.969 20/08/2019 03:21:24,2.37,17.969 20/08/2019 03:21:36,2.31,17.969 20/08/2019 03:21:48,2.37,17.969 20/08/2019 03:22:00,2.25,17.969 20/08/2019 03:22:12,2.31,17.969 20/08/2019 03:22:24,2.31,17.969 20/08/2019 03:22:36,2.31,17.969 20/08/2019 03:22:48,2.37,17.969 20/08/2019 03:23:00,2.37,17.969 20/08/2019 03:23:12,2.31,17.969 20/08/2019 03:23:24,2.31,17.969 20/08/2019 03:23:36,2.37,17.938 20/08/2019 03:23:48,2.37,17.969 20/08/2019 03:24:00,2.31,17.969 20/08/2019 03:24:12,2.31,17.969 20/08/2019 03:24:24,2.31,17.969 20/08/2019 03:24:36,2.37,17.969 20/08/2019 03:24:48,2.31,17.969 20/08/2019 03:25:00,2.31,17.969 20/08/2019 03:25:12,2.37,17.969 20/08/2019 03:25:24,2.37,17.969 20/08/2019 03:25:36,2.31,17.969 20/08/2019 03:25:48,2.37,17.969 20/08/2019 03:26:00,2.31,17.969 20/08/2019 03:26:12,2.37,17.969 20/08/2019 03:26:24,2.37,17.969 20/08/2019 03:26:36,2.37,17.969 20/08/2019 03:26:48,2.37,17.969 20/08/2019 03:27:00,2.37,17.969 20/08/2019 03:27:12,2.37,17.969 20/08/2019 03:27:24,2.31,17.969 20/08/2019 03:27:36,2.25,17.969 20/08/2019 03:27:48,2.31,17.969 20/08/2019 03:28:00,2.31,17.969 20/08/2019 03:28:12,2.37,17.969 20/08/2019 03:28:24,2.31,17.969 20/08/2019 03:28:36,2.37,17.969 20/08/2019 03:28:48,2.31,17.969 20/08/2019 03:29:00,2.31,17.969 20/08/2019 03:29:12,2.31,17.969 20/08/2019 03:29:24,2.31,17.969 20/08/2019 03:29:36,2.31,17.969 20/08/2019 03:29:48,2.37,17.969 20/08/2019 03:30:00,2.31,17.969 20/08/2019 03:30:12,2.37,17.969 20/08/2019 03:30:24,2.31,17.969 20/08/2019 03:30:36,2.37,17.969 20/08/2019 03:30:48,2.37,17.969 20/08/2019 03:31:00,2.37,17.969 20/08/2019 03:31:12,2.37,17.969 20/08/2019 03:31:24,2.37,17.969 20/08/2019 03:31:36,2.37,17.969 20/08/2019 03:31:48,2.37,17.969 20/08/2019 03:32:00,2.37,17.969 20/08/2019 03:32:12,2.37,17.969 20/08/2019 03:32:24,2.37,17.969 20/08/2019 03:32:36,2.37,17.969 20/08/2019 03:32:48,2.31,17.969 20/08/2019 03:33:00,2.31,17.969 20/08/2019 03:33:12,2.37,17.969 20/08/2019 03:33:24,2.31,17.969 20/08/2019 03:33:36,2.31,17.969 20/08/2019 03:33:48,2.37,17.969 20/08/2019 03:34:00,2.31,17.922 20/08/2019 03:34:12,2.37,17.922 20/08/2019 03:34:24,2.37,17.938 20/08/2019 03:34:36,2.37,17.969 20/08/2019 03:34:48,2.37,17.969 20/08/2019 03:35:00,2.31,17.969 20/08/2019 03:35:12,2.37,17.969 20/08/2019 03:35:24,2.37,17.969 20/08/2019 03:35:36,2.37,17.969 20/08/2019 03:35:48,2.37,17.969 20/08/2019 03:36:00,2.31,17.969 20/08/2019 03:36:12,2.37,17.969 20/08/2019 03:36:24,2.31,17.969 20/08/2019 03:36:36,2.31,17.969 20/08/2019 03:36:48,2.31,17.969 20/08/2019 03:37:00,2.31,17.969 20/08/2019 03:37:12,2.31,17.938 20/08/2019 03:37:24,2.37,17.969 20/08/2019 03:37:36,2.31,17.969 20/08/2019 03:37:48,2.31,17.969 20/08/2019 03:38:00,2.31,17.938 20/08/2019 03:38:12,2.31,17.938 20/08/2019 03:38:24,2.37,17.938 20/08/2019 03:38:36,2.31,17.938 20/08/2019 03:38:48,2.31,17.938 20/08/2019 03:39:00,2.31,17.938 20/08/2019 03:39:12,2.37,17.938 20/08/2019 03:39:24,2.31,17.969 20/08/2019 03:39:36,2.37,17.969 20/08/2019 03:39:48,2.31,17.969 20/08/2019 03:40:00,2.37,17.969 20/08/2019 03:40:12,2.31,17.938 20/08/2019 03:40:24,2.37,17.938 20/08/2019 03:40:36,2.37,17.938 20/08/2019 03:40:48,2.31,17.969 20/08/2019 03:41:00,2.37,17.969 20/08/2019 03:41:12,2.31,17.969 20/08/2019 03:41:24,2.37,17.969 20/08/2019 03:41:36,2.37,17.969 20/08/2019 03:41:48,2.37,17.969 20/08/2019 03:42:00,2.37,17.969 20/08/2019 03:42:12,2.31,17.969 20/08/2019 03:42:24,2.37,17.969 20/08/2019 03:42:36,2.37,17.969 20/08/2019 03:42:48,2.31,17.969 20/08/2019 03:43:00,2.37,17.938 20/08/2019 03:43:12,2.31,17.969 20/08/2019 03:43:24,2.37,17.969 20/08/2019 03:43:36,2.37,17.969 20/08/2019 03:43:48,2.37,17.938 20/08/2019 03:44:00,2.37,17.969 20/08/2019 03:44:12,2.37,17.938 20/08/2019 03:44:24,2.31,17.969 20/08/2019 03:44:36,2.37,17.969 20/08/2019 03:44:48,2.37,17.969 20/08/2019 03:45:00,2.37,17.969 20/08/2019 03:45:12,2.37,17.969 20/08/2019 03:45:24,2.43,17.938 20/08/2019 03:45:36,2.31,17.938 20/08/2019 03:45:48,2.37,17.938 20/08/2019 03:46:00,2.31,17.938 20/08/2019 03:46:12,2.31,17.938 20/08/2019 03:46:24,2.31,17.938 20/08/2019 03:46:36,2.37,17.938 20/08/2019 03:46:48,2.37,17.938 20/08/2019 03:47:00,2.37,17.938 20/08/2019 03:47:12,2.37,17.969 20/08/2019 03:47:24,2.31,17.938 20/08/2019 03:47:36,2.31,17.938 20/08/2019 03:47:48,2.37,17.938 20/08/2019 03:48:00,2.31,17.938 20/08/2019 03:48:12,2.31,17.938 20/08/2019 03:48:24,2.31,17.938 20/08/2019 03:48:36,2.31,17.938 20/08/2019 03:48:48,2.25,17.938 20/08/2019 03:49:00,2.31,17.938 20/08/2019 03:49:12,2.37,17.969 20/08/2019 03:49:24,2.37,17.969 20/08/2019 03:49:36,2.37,17.938 20/08/2019 03:49:48,2.37,17.969 20/08/2019 03:50:00,2.37,17.969 20/08/2019 03:50:12,2.37,17.969 20/08/2019 03:50:24,2.37,17.969 20/08/2019 03:50:36,2.37,17.969 20/08/2019 03:50:48,2.43,17.969 20/08/2019 03:51:00,2.31,17.969 20/08/2019 03:51:12,2.37,17.969 20/08/2019 03:51:24,2.37,17.969 20/08/2019 03:51:36,2.37,17.969 20/08/2019 03:51:48,2.37,17.969 20/08/2019 03:52:00,2.37,17.969 20/08/2019 03:52:12,2.37,17.969 20/08/2019 03:52:24,2.37,17.969 20/08/2019 03:52:36,2.37,17.969 20/08/2019 03:52:48,2.37,17.969 20/08/2019 03:53:00,2.37,17.938 20/08/2019 03:53:12,2.37,17.938 20/08/2019 03:53:24,2.37,17.938 20/08/2019 03:53:36,2.37,17.938 20/08/2019 03:53:48,2.37,17.938 20/08/2019 03:54:00,2.37,17.938 20/08/2019 03:54:12,2.43,17.938 20/08/2019 03:54:24,2.37,17.938 20/08/2019 03:54:36,2.37,17.938 20/08/2019 03:54:48,2.37,17.938 20/08/2019 03:55:00,2.37,17.938 20/08/2019 03:55:12,2.37,17.938 20/08/2019 03:55:24,2.37,17.938 20/08/2019 03:55:36,2.37,17.938 20/08/2019 03:55:48,2.37,17.938 20/08/2019 03:56:00,2.37,17.938 20/08/2019 03:56:12,2.37,17.938 20/08/2019 03:56:24,2.37,17.938 20/08/2019 03:56:36,2.37,17.938 20/08/2019 03:56:48,2.37,17.969 20/08/2019 03:57:00,2.43,17.938 20/08/2019 03:57:12,2.43,17.938 20/08/2019 03:57:24,2.43,17.938 20/08/2019 03:57:36,2.43,17.938 20/08/2019 03:57:48,2.37,17.969 20/08/2019 03:58:00,2.43,17.938 20/08/2019 03:58:12,2.43,17.938 20/08/2019 03:58:24,2.43,17.938 20/08/2019 03:58:36,2.37,17.938 20/08/2019 03:58:48,2.37,17.938 20/08/2019 03:59:00,2.43,17.938 20/08/2019 03:59:12,2.37,17.969 20/08/2019 03:59:24,2.43,17.938 20/08/2019 03:59:36,2.43,17.938 20/08/2019 03:59:48,2.43,17.938 20/08/2019 04:00:00,2.50,17.938 20/08/2019 04:00:12,2.43,17.938 20/08/2019 04:00:24,2.43,17.938 20/08/2019 04:00:36,2.43,17.969 20/08/2019 04:00:48,2.43,17.969 20/08/2019 04:01:00,2.43,17.969 20/08/2019 04:01:12,2.43,17.969 20/08/2019 04:01:24,2.43,17.969 20/08/2019 04:01:36,2.37,17.969 20/08/2019 04:01:48,2.50,17.938 20/08/2019 04:02:00,2.50,17.938 20/08/2019 04:02:12,2.43,17.969 20/08/2019 04:02:24,2.43,17.969 20/08/2019 04:02:36,2.43,17.969 20/08/2019 04:02:48,2.50,17.969 20/08/2019 04:03:00,2.43,17.969 20/08/2019 04:03:12,2.43,17.969 20/08/2019 04:03:24,2.50,17.938 20/08/2019 04:03:36,2.50,17.938 20/08/2019 04:03:48,2.43,17.969 20/08/2019 04:04:00,2.50,17.938 20/08/2019 04:04:12,2.50,17.969 20/08/2019 04:04:24,2.43,17.969 20/08/2019 04:04:36,2.50,17.969 20/08/2019 04:04:48,2.43,17.969 20/08/2019 04:05:00,2.50,17.969 20/08/2019 04:05:12,2.50,17.969 20/08/2019 04:05:24,2.43,17.969 20/08/2019 04:05:36,2.50,17.969 20/08/2019 04:05:48,2.50,17.969 20/08/2019 04:06:00,2.43,17.969 20/08/2019 04:06:12,2.50,17.969 20/08/2019 04:06:24,2.50,17.969 20/08/2019 04:06:36,2.50,17.969 20/08/2019 04:06:48,2.50,17.969 20/08/2019 04:07:00,2.43,17.969 20/08/2019 04:07:12,2.50,17.969 20/08/2019 04:07:24,2.50,17.969 20/08/2019 04:07:36,2.50,17.969 20/08/2019 04:07:48,2.43,17.969 20/08/2019 04:08:00,2.50,17.969 20/08/2019 04:08:12,2.50,17.969 20/08/2019 04:08:24,2.50,17.969 20/08/2019 04:08:36,2.50,17.969 20/08/2019 04:08:48,2.50,17.969 20/08/2019 04:09:00,2.50,17.969 20/08/2019 04:09:12,2.62,17.969 20/08/2019 04:09:24,2.50,17.969 20/08/2019 04:09:36,2.50,17.969 20/08/2019 04:09:48,2.43,17.969 20/08/2019 04:10:00,2.50,17.969 20/08/2019 04:10:12,2.50,17.969 20/08/2019 04:10:24,2.50,17.969 20/08/2019 04:10:36,2.43,17.969 20/08/2019 04:10:48,2.50,17.969 20/08/2019 04:11:00,2.43,17.969 20/08/2019 04:11:12,2.50,17.969 20/08/2019 04:11:24,2.43,17.969 20/08/2019 04:11:36,2.43,17.969 20/08/2019 04:11:48,2.50,17.938 20/08/2019 04:12:00,2.43,17.938 20/08/2019 04:12:12,2.50,17.938 20/08/2019 04:12:24,2.50,17.938 20/08/2019 04:12:36,2.50,17.938 20/08/2019 04:12:48,2.50,17.969 20/08/2019 04:13:00,2.50,17.969 20/08/2019 04:13:12,2.50,17.969 20/08/2019 04:13:24,2.43,17.969 20/08/2019 04:13:36,2.50,17.969 20/08/2019 04:13:48,2.50,17.969 20/08/2019 04:14:00,2.50,17.969 20/08/2019 04:14:12,2.50,17.969 20/08/2019 04:14:24,2.50,17.969 20/08/2019 04:14:36,2.50,17.938 20/08/2019 04:14:48,2.43,17.938 20/08/2019 04:15:00,2.50,17.938 20/08/2019 04:15:12,2.50,17.969 20/08/2019 04:15:24,2.50,17.969 20/08/2019 04:15:36,2.50,17.969 20/08/2019 04:15:48,2.50,17.969 20/08/2019 04:16:00,2.50,17.969 20/08/2019 04:16:12,2.50,17.969 20/08/2019 04:16:24,2.50,17.969 20/08/2019 04:16:36,2.50,17.969 20/08/2019 04:16:48,2.50,17.938 20/08/2019 04:17:00,2.50,17.969 20/08/2019 04:17:12,2.43,17.969 20/08/2019 04:17:24,2.50,17.969 20/08/2019 04:17:36,2.50,17.969 20/08/2019 04:17:48,2.50,17.969 20/08/2019 04:18:00,2.50,17.969 20/08/2019 04:18:12,2.50,17.969 20/08/2019 04:18:24,2.43,17.969 20/08/2019 04:18:36,2.50,17.969 20/08/2019 04:18:48,2.50,17.969 20/08/2019 04:19:00,2.50,17.969 20/08/2019 04:19:12,2.50,17.969 20/08/2019 04:19:24,2.50,17.969 20/08/2019 04:19:36,2.50,17.969 20/08/2019 04:19:48,2.50,17.969 20/08/2019 04:20:00,2.50,17.938 20/08/2019 04:20:12,2.50,17.938 20/08/2019 04:20:24,2.50,17.938 20/08/2019 04:20:36,2.62,17.969 20/08/2019 04:20:48,2.50,17.969 20/08/2019 04:21:00,2.50,17.969 20/08/2019 04:21:12,2.50,17.969 20/08/2019 04:21:24,2.50,17.969 20/08/2019 04:21:36,2.50,17.969 20/08/2019 04:21:48,2.50,17.969 20/08/2019 04:22:00,2.50,17.969 20/08/2019 04:22:12,2.50,17.969 20/08/2019 04:22:24,2.50,17.969 20/08/2019 04:22:36,2.50,17.969 20/08/2019 04:22:48,2.50,17.969 20/08/2019 04:23:00,2.50,17.969 20/08/2019 04:23:12,2.50,17.969 20/08/2019 04:23:24,2.50,17.969 20/08/2019 04:23:36,2.50,17.969 20/08/2019 04:23:48,2.50,17.969 20/08/2019 04:24:00,2.50,17.969 20/08/2019 04:24:12,2.50,17.969 20/08/2019 04:24:24,2.50,17.969 20/08/2019 04:24:36,2.50,17.969 20/08/2019 04:24:48,2.50,17.969 20/08/2019 04:25:00,2.50,17.969 20/08/2019 04:25:12,2.50,17.969 20/08/2019 04:25:24,2.43,17.969 20/08/2019 04:25:36,2.50,17.969 20/08/2019 04:25:48,2.62,17.969 20/08/2019 04:26:00,2.50,17.969 20/08/2019 04:26:12,2.62,17.969 20/08/2019 04:26:24,2.50,17.969 20/08/2019 04:26:36,2.50,17.969 20/08/2019 04:26:48,2.50,17.969 20/08/2019 04:27:00,2.50,17.969 20/08/2019 04:27:12,2.50,17.969 20/08/2019 04:27:24,2.43,17.969 20/08/2019 04:27:36,2.31,17.969 20/08/2019 04:27:48,2.50,17.969 20/08/2019 04:28:00,2.43,17.969 20/08/2019 04:28:12,2.50,17.969 20/08/2019 04:28:24,2.50,17.969 20/08/2019 04:28:36,2.50,17.969 20/08/2019 04:28:48,2.50,17.969 20/08/2019 04:29:00,2.50,17.969 20/08/2019 04:29:12,2.62,17.969 20/08/2019 04:29:24,2.62,17.969 20/08/2019 04:29:36,2.62,17.969 20/08/2019 04:29:48,2.50,17.969 20/08/2019 04:30:00,2.50,17.969 20/08/2019 04:30:12,2.50,17.969 20/08/2019 04:30:24,2.50,17.969 20/08/2019 04:30:36,2.50,17.938 20/08/2019 04:30:48,2.62,17.969 20/08/2019 04:31:00,2.62,17.969 20/08/2019 04:31:12,2.50,17.969 20/08/2019 04:31:24,2.50,17.938 20/08/2019 04:31:36,2.50,17.938 20/08/2019 04:31:48,2.50,17.938 20/08/2019 04:32:00,2.50,17.938 20/08/2019 04:32:12,2.50,17.938 20/08/2019 04:32:24,2.50,17.938 20/08/2019 04:32:36,2.50,17.938 20/08/2019 04:32:48,2.62,17.938 20/08/2019 04:33:00,2.50,17.938 20/08/2019 04:33:12,2.50,17.969 20/08/2019 04:33:24,2.62,17.969 20/08/2019 04:33:36,2.62,17.969 20/08/2019 04:33:48,2.50,17.969 20/08/2019 04:34:00,2.62,17.938 20/08/2019 04:34:12,2.50,17.938 20/08/2019 04:34:24,2.62,17.938 20/08/2019 04:34:36,2.50,17.938 20/08/2019 04:34:48,2.50,17.938 20/08/2019 04:35:00,2.62,17.938 20/08/2019 04:35:12,2.50,17.969 20/08/2019 04:35:24,2.62,17.938 20/08/2019 04:35:36,2.50,17.938 20/08/2019 04:35:48,2.50,17.938 20/08/2019 04:36:00,2.62,17.969 20/08/2019 04:36:12,2.62,17.969 20/08/2019 04:36:24,2.50,17.969 20/08/2019 04:36:36,2.50,17.969 20/08/2019 04:36:48,2.50,17.969 20/08/2019 04:37:00,2.50,17.969 20/08/2019 04:37:12,2.50,17.969 20/08/2019 04:37:24,2.50,17.969 20/08/2019 04:37:36,2.62,17.969 20/08/2019 04:37:48,2.50,17.969 20/08/2019 04:38:00,2.62,17.969 20/08/2019 04:38:12,2.50,17.969 20/08/2019 04:38:24,2.62,17.969 20/08/2019 04:38:36,2.62,17.969 20/08/2019 04:38:48,2.50,17.969 20/08/2019 04:39:00,2.62,17.969 20/08/2019 04:39:12,2.50,17.969 20/08/2019 04:39:24,2.50,17.969 20/08/2019 04:39:36,2.50,17.969 20/08/2019 04:39:48,2.50,17.969 20/08/2019 04:40:00,2.62,17.969 20/08/2019 04:40:12,2.50,17.969 20/08/2019 04:40:24,2.50,17.969 20/08/2019 04:40:36,2.62,17.969 20/08/2019 04:40:48,2.62,17.969 20/08/2019 04:41:00,2.62,17.969 20/08/2019 04:41:12,2.50,17.969 20/08/2019 04:41:24,2.50,17.969 20/08/2019 04:41:36,2.50,17.969 20/08/2019 04:41:48,2.50,17.969 20/08/2019 04:42:00,2.50,17.969 20/08/2019 04:42:12,2.62,17.969 20/08/2019 04:42:24,2.50,17.969 20/08/2019 04:42:36,2.50,17.969 20/08/2019 04:42:48,2.50,17.969 20/08/2019 04:43:00,2.50,17.969 20/08/2019 04:43:12,2.50,17.969 20/08/2019 04:43:24,2.50,17.969 20/08/2019 04:43:36,2.50,17.969 20/08/2019 04:43:48,2.50,17.969 20/08/2019 04:44:00,2.50,17.969 20/08/2019 04:44:12,2.62,17.969 20/08/2019 04:44:24,2.50,17.969 20/08/2019 04:44:36,2.50,17.969 20/08/2019 04:44:48,2.50,17.969 20/08/2019 04:45:00,2.50,17.969 20/08/2019 04:45:12,2.50,17.969 20/08/2019 04:45:24,2.62,17.969 20/08/2019 04:45:36,2.62,17.969 20/08/2019 04:45:48,2.50,17.969 20/08/2019 04:46:00,2.50,17.969 20/08/2019 04:46:12,2.37,17.969 20/08/2019 04:46:24,2.50,17.969 20/08/2019 04:46:36,2.50,17.969 20/08/2019 04:46:48,2.50,17.969 20/08/2019 04:47:00,2.50,17.969 20/08/2019 04:47:12,2.50,17.969 20/08/2019 04:47:24,2.50,17.969 20/08/2019 04:47:36,2.50,17.969 20/08/2019 04:47:48,2.50,17.969 20/08/2019 04:48:00,2.50,17.969 20/08/2019 04:48:12,2.50,17.969 20/08/2019 04:48:24,2.50,17.969 20/08/2019 04:48:36,2.50,17.969 20/08/2019 04:48:48,2.50,17.969 20/08/2019 04:49:00,2.62,17.938 20/08/2019 04:49:12,2.50,17.938 20/08/2019 04:49:24,2.50,17.969 20/08/2019 04:49:36,2.50,17.969 20/08/2019 04:49:48,2.43,17.969 20/08/2019 04:50:00,2.50,17.969 20/08/2019 04:50:12,2.62,17.969 20/08/2019 04:50:24,2.62,17.969 20/08/2019 04:50:36,2.50,17.969 20/08/2019 04:50:48,2.62,17.969 20/08/2019 04:51:00,2.50,17.969 20/08/2019 04:51:12,2.50,17.969 20/08/2019 04:51:24,2.43,17.969 20/08/2019 04:51:36,2.50,17.969 20/08/2019 04:51:48,2.50,17.938 20/08/2019 04:52:00,2.50,17.938 20/08/2019 04:52:12,2.50,17.969 20/08/2019 04:52:24,2.50,17.969 20/08/2019 04:52:36,2.50,17.969 20/08/2019 04:52:48,2.50,17.969 20/08/2019 04:53:00,2.50,17.969 20/08/2019 04:53:12,2.50,17.969 20/08/2019 04:53:24,2.62,17.969 20/08/2019 04:53:36,2.50,17.969 20/08/2019 04:53:48,2.50,17.969 20/08/2019 04:54:00,2.50,17.969 20/08/2019 04:54:12,2.62,17.969 20/08/2019 04:54:24,2.50,17.969 20/08/2019 04:54:36,2.50,17.969 20/08/2019 04:54:48,2.50,17.969 20/08/2019 04:55:00,2.43,17.969 20/08/2019 04:55:12,2.50,17.969 20/08/2019 04:55:24,2.62,17.969 20/08/2019 04:55:36,2.50,17.969 20/08/2019 04:55:48,2.50,17.969 20/08/2019 04:56:00,2.62,17.969 20/08/2019 04:56:12,2.62,17.969 20/08/2019 04:56:24,2.50,17.969 20/08/2019 04:56:36,2.50,17.969 20/08/2019 04:56:48,2.50,17.969 20/08/2019 04:57:00,2.50,17.969 20/08/2019 04:57:12,2.50,17.969 20/08/2019 04:57:24,2.50,17.969 20/08/2019 04:57:36,2.50,17.969 20/08/2019 04:57:48,2.50,17.969 20/08/2019 04:58:00,2.50,17.969 20/08/2019 04:58:12,2.50,17.969 20/08/2019 04:58:24,2.50,17.969 20/08/2019 04:58:36,2.62,17.969 20/08/2019 04:58:48,2.50,17.969 20/08/2019 04:59:00,2.50,17.969 20/08/2019 04:59:12,2.50,17.969 20/08/2019 04:59:24,2.50,17.969 20/08/2019 04:59:36,2.50,17.969 20/08/2019 04:59:48,2.50,17.969 20/08/2019 05:00:00,2.50,17.984 20/08/2019 05:00:12,2.50,17.969 20/08/2019 05:00:24,2.50,17.969 20/08/2019 05:00:36,2.50,17.969 20/08/2019 05:00:48,2.50,17.969 20/08/2019 05:01:00,2.43,17.969 20/08/2019 05:01:12,2.50,17.969 20/08/2019 05:01:24,2.50,17.969 20/08/2019 05:01:36,2.43,17.969 20/08/2019 05:01:48,2.62,17.969 20/08/2019 05:02:00,2.50,17.969 20/08/2019 05:02:12,2.50,17.969 20/08/2019 05:02:24,2.50,17.969 20/08/2019 05:02:36,2.50,17.969 20/08/2019 05:02:48,2.50,17.969 20/08/2019 05:03:00,2.50,17.969 20/08/2019 05:03:12,2.62,17.969 20/08/2019 05:03:24,2.50,17.969 20/08/2019 05:03:36,2.50,17.969 20/08/2019 05:03:48,2.50,17.969 20/08/2019 05:04:00,2.43,17.969 20/08/2019 05:04:12,2.50,17.969 20/08/2019 05:04:24,2.50,17.969 20/08/2019 05:04:36,2.43,17.969 20/08/2019 05:04:48,2.50,17.969 20/08/2019 05:05:00,2.62,17.969 20/08/2019 05:05:12,2.50,17.969 20/08/2019 05:05:24,2.50,17.969 20/08/2019 05:05:36,2.62,17.969 20/08/2019 05:05:48,2.43,17.969 20/08/2019 05:06:00,2.50,17.969 20/08/2019 05:06:12,2.50,17.969 20/08/2019 05:06:24,2.62,17.969 20/08/2019 05:06:36,2.62,17.969 20/08/2019 05:06:48,2.62,17.969 20/08/2019 05:07:00,2.50,17.969 20/08/2019 05:07:12,2.62,17.969 20/08/2019 05:07:24,2.50,17.969 20/08/2019 05:07:36,2.50,17.969 20/08/2019 05:07:48,2.50,17.969 20/08/2019 05:08:00,2.50,17.969 20/08/2019 05:08:12,2.50,17.969 20/08/2019 05:08:24,2.43,17.969 20/08/2019 05:08:36,2.62,17.969 20/08/2019 05:08:48,2.50,17.984 20/08/2019 05:09:00,2.50,17.984 20/08/2019 05:09:12,2.50,17.969 20/08/2019 05:09:24,2.50,17.969 20/08/2019 05:09:36,2.62,17.969 20/08/2019 05:09:48,2.62,17.969 20/08/2019 05:10:00,2.37,17.969 20/08/2019 05:10:12,2.50,17.984 20/08/2019 05:10:24,2.50,17.984 20/08/2019 05:10:36,2.50,17.984 20/08/2019 05:10:48,2.50,17.984 20/08/2019 05:11:00,2.50,17.984 20/08/2019 05:11:12,2.50,17.984 20/08/2019 05:11:24,2.50,17.984 20/08/2019 05:11:36,2.43,17.984 20/08/2019 05:11:48,2.50,17.984 20/08/2019 05:12:00,2.43,17.984 20/08/2019 05:12:12,2.50,17.984 20/08/2019 05:12:24,2.50,17.984 20/08/2019 05:12:36,2.62,17.969 20/08/2019 05:12:48,2.50,17.969 20/08/2019 05:13:00,2.50,17.969 20/08/2019 05:13:12,2.62,17.969 20/08/2019 05:13:24,2.50,17.984 20/08/2019 05:13:36,2.50,17.984 20/08/2019 05:13:48,2.62,17.984 20/08/2019 05:14:00,2.50,17.984 20/08/2019 05:14:12,2.50,17.969 20/08/2019 05:14:24,2.43,17.969 20/08/2019 05:14:36,2.50,17.969 20/08/2019 05:14:48,2.50,17.984 20/08/2019 05:15:00,2.50,17.984 20/08/2019 05:15:12,2.50,17.984 20/08/2019 05:15:24,2.50,17.984 20/08/2019 05:15:36,2.50,17.969 20/08/2019 05:15:48,2.62,17.969 20/08/2019 05:16:00,2.43,17.969 20/08/2019 05:16:12,2.50,17.969 20/08/2019 05:16:24,2.62,17.969 20/08/2019 05:16:36,2.50,17.984 20/08/2019 05:16:48,2.43,17.969 20/08/2019 05:17:00,2.43,17.984 20/08/2019 05:17:12,2.50,17.984 20/08/2019 05:17:24,2.62,17.984 20/08/2019 05:17:36,2.50,17.984 20/08/2019 05:17:48,2.62,17.984 20/08/2019 05:18:00,2.62,17.969 20/08/2019 05:18:12,2.50,17.984 20/08/2019 05:18:24,2.50,17.984 20/08/2019 05:18:36,2.50,17.984 20/08/2019 05:18:48,2.50,17.984 20/08/2019 05:19:00,2.43,17.984 20/08/2019 05:19:12,2.62,17.984 20/08/2019 05:19:24,2.62,17.984 20/08/2019 05:19:36,2.43,17.984 20/08/2019 05:19:48,2.50,17.984 20/08/2019 05:20:00,2.62,17.969 20/08/2019 05:20:12,2.62,17.969 20/08/2019 05:20:24,2.50,17.969 20/08/2019 05:20:36,2.50,18.000 20/08/2019 05:20:48,2.50,17.984 20/08/2019 05:21:00,2.43,18.000 20/08/2019 05:21:12,2.43,18.031 20/08/2019 05:21:24,2.50,18.000 20/08/2019 05:21:36,2.43,17.984 20/08/2019 05:21:48,2.50,17.984 20/08/2019 05:22:00,2.50,17.984 20/08/2019 05:22:12,2.37,17.984 20/08/2019 05:22:24,2.50,18.000 20/08/2019 05:22:36,2.50,17.984 20/08/2019 05:22:48,2.50,17.984 20/08/2019 05:23:00,2.62,17.984 20/08/2019 05:23:12,2.62,17.984 20/08/2019 05:23:24,2.37,17.984 20/08/2019 05:23:36,2.43,17.984 20/08/2019 05:23:48,2.50,17.984 20/08/2019 05:24:00,2.31,17.984 20/08/2019 05:24:12,2.43,17.984 20/08/2019 05:24:24,2.50,17.984 20/08/2019 05:24:36,2.50,17.984 20/08/2019 05:24:48,2.50,17.984 20/08/2019 05:25:00,2.62,17.984 20/08/2019 05:25:12,2.50,17.984 20/08/2019 05:25:24,2.62,17.984 20/08/2019 05:25:36,2.62,17.984 20/08/2019 05:25:48,2.43,17.984 20/08/2019 05:26:00,2.50,17.984 20/08/2019 05:26:12,2.62,17.984 20/08/2019 05:26:24,2.50,17.984 20/08/2019 05:26:36,2.43,17.969 20/08/2019 05:26:48,2.43,17.984 20/08/2019 05:27:00,2.50,17.984 20/08/2019 05:27:12,2.50,17.984 20/08/2019 05:27:24,2.50,17.984 20/08/2019 05:27:36,2.62,17.969 20/08/2019 05:27:48,2.62,17.984 20/08/2019 05:28:00,2.50,17.984 20/08/2019 05:28:12,2.43,17.984 20/08/2019 05:28:24,2.50,17.984 20/08/2019 05:28:36,2.62,17.984 20/08/2019 05:28:48,2.50,17.984 20/08/2019 05:29:00,2.50,17.984 20/08/2019 05:29:12,2.50,17.984 20/08/2019 05:29:24,2.62,17.984 20/08/2019 05:29:36,2.50,17.984 20/08/2019 05:29:48,2.50,17.984 20/08/2019 05:30:00,2.43,17.984 20/08/2019 05:30:12,2.50,17.984 20/08/2019 05:30:24,2.62,17.984 20/08/2019 05:30:36,2.50,17.984 20/08/2019 05:30:48,2.43,17.984 20/08/2019 05:31:00,2.50,17.984 20/08/2019 05:31:12,2.50,17.984 20/08/2019 05:31:24,2.50,17.984 20/08/2019 05:31:36,2.50,17.984 20/08/2019 05:31:48,2.50,17.984 20/08/2019 05:32:00,2.50,17.984 20/08/2019 05:32:12,2.62,17.984 20/08/2019 05:32:24,2.50,17.984 20/08/2019 05:32:36,2.50,17.984 20/08/2019 05:32:48,2.50,17.984 20/08/2019 05:33:00,2.50,17.984 20/08/2019 05:33:12,2.43,17.984 20/08/2019 05:33:24,2.50,17.984 20/08/2019 05:33:36,2.50,17.984 20/08/2019 05:33:48,2.62,17.984 20/08/2019 05:34:00,2.62,17.984 20/08/2019 05:34:12,2.37,17.984 20/08/2019 05:34:24,2.43,17.984 20/08/2019 05:34:36,2.50,17.984 20/08/2019 05:34:48,2.50,18.000 20/08/2019 05:35:00,2.62,17.984 20/08/2019 05:35:12,2.50,17.984 20/08/2019 05:35:24,2.62,17.984 20/08/2019 05:35:36,2.62,17.984 20/08/2019 05:35:48,2.43,17.984 20/08/2019 05:36:00,2.50,17.984 20/08/2019 05:36:12,2.62,18.000 20/08/2019 05:36:24,2.43,17.984 20/08/2019 05:36:36,2.43,18.000 20/08/2019 05:36:48,2.50,17.984 20/08/2019 05:37:00,2.50,17.984 20/08/2019 05:37:12,2.62,17.984 20/08/2019 05:37:24,2.62,17.984 20/08/2019 05:37:36,2.50,18.000 20/08/2019 05:37:48,2.62,18.000 20/08/2019 05:38:00,2.62,18.000 20/08/2019 05:38:12,2.62,18.000 20/08/2019 05:38:24,2.43,18.000 20/08/2019 05:38:36,2.62,18.000 20/08/2019 05:38:48,2.62,18.000 20/08/2019 05:39:00,2.50,18.000 20/08/2019 05:39:12,2.37,18.000 20/08/2019 05:39:24,2.50,18.000 20/08/2019 05:39:36,2.62,18.000 20/08/2019 05:39:48,2.50,18.000 20/08/2019 05:40:00,2.62,18.000 20/08/2019 05:40:12,2.50,18.000 20/08/2019 05:40:24,2.50,17.984 20/08/2019 05:40:36,2.50,17.984 20/08/2019 05:40:48,2.50,17.984 20/08/2019 05:41:00,2.50,17.984 20/08/2019 05:41:12,2.62,17.984 20/08/2019 05:41:24,2.43,17.984 20/08/2019 05:41:36,2.62,17.984 20/08/2019 05:41:48,2.62,18.000 20/08/2019 05:42:00,2.50,17.984 20/08/2019 05:42:12,2.43,18.000 20/08/2019 05:42:24,2.62,18.000 20/08/2019 05:42:36,2.43,18.000 20/08/2019 05:42:48,2.50,18.000 20/08/2019 05:43:00,2.50,18.000 20/08/2019 05:43:12,2.50,18.000 20/08/2019 05:43:24,2.62,18.000 20/08/2019 05:43:36,2.50,18.000 20/08/2019 05:43:48,2.50,18.000 20/08/2019 05:44:00,2.37,18.000 20/08/2019 05:44:12,2.43,18.000 20/08/2019 05:44:24,2.50,18.000 20/08/2019 05:44:36,2.62,18.000 20/08/2019 05:44:48,2.50,18.000 20/08/2019 05:45:00,2.50,18.000 20/08/2019 05:45:12,2.37,18.000 20/08/2019 05:45:24,2.50,18.000 20/08/2019 05:45:36,2.62,17.984 20/08/2019 05:45:48,2.43,17.984 20/08/2019 05:46:00,2.50,17.984 20/08/2019 05:46:12,2.50,17.984 20/08/2019 05:46:24,2.50,18.000 20/08/2019 05:46:36,2.50,18.000 20/08/2019 05:46:48,2.50,18.000 20/08/2019 05:47:00,2.50,18.000 20/08/2019 05:47:12,2.50,18.000 20/08/2019 05:47:24,2.50,18.000 20/08/2019 05:47:36,2.50,18.000 20/08/2019 05:47:48,2.62,18.000 20/08/2019 05:48:00,2.50,18.000 20/08/2019 05:48:12,2.62,18.000 20/08/2019 05:48:24,2.50,18.000 20/08/2019 05:48:36,2.37,18.000 20/08/2019 05:48:48,2.62,18.000 20/08/2019 05:49:00,2.62,18.000 20/08/2019 05:49:12,2.50,18.000 20/08/2019 05:49:24,2.68,18.000 20/08/2019 05:49:36,2.62,18.000 20/08/2019 05:49:48,2.50,18.000 20/08/2019 05:50:00,2.62,18.000 20/08/2019 05:50:12,2.50,18.000 20/08/2019 05:50:24,2.50,18.000 20/08/2019 05:50:36,2.06,18.000 20/08/2019 05:50:48,2.50,18.000 20/08/2019 05:51:00,2.50,18.000 20/08/2019 05:51:12,2.43,18.000 20/08/2019 05:51:24,2.43,18.000 20/08/2019 05:51:36,2.50,18.000 20/08/2019 05:51:48,2.62,18.000 20/08/2019 05:52:00,2.50,18.000 20/08/2019 05:52:12,2.50,18.000 20/08/2019 05:52:24,2.50,18.000 20/08/2019 05:52:36,2.50,18.000 20/08/2019 05:52:48,2.62,18.000 20/08/2019 05:53:00,2.50,18.000 20/08/2019 05:53:12,2.43,18.000 20/08/2019 05:53:24,2.18,18.000 20/08/2019 05:53:36,2.62,18.000 20/08/2019 05:53:48,2.62,18.000 20/08/2019 05:54:00,2.62,18.000 20/08/2019 05:54:12,2.37,18.000 20/08/2019 05:54:24,2.50,18.000 20/08/2019 05:54:36,2.62,18.000 20/08/2019 05:54:48,2.50,18.000 20/08/2019 05:55:00,2.50,18.000 20/08/2019 05:55:12,2.50,18.031 20/08/2019 05:55:24,2.50,18.000 20/08/2019 05:55:36,2.62,18.000 20/08/2019 05:55:48,2.37,18.000 20/08/2019 05:56:00,2.50,18.000 20/08/2019 05:56:12,2.62,18.000 20/08/2019 05:56:24,2.50,18.000 20/08/2019 05:56:36,2.43,18.000 20/08/2019 05:56:48,2.62,18.000 20/08/2019 05:57:00,2.62,18.000 20/08/2019 05:57:12,2.43,18.000 20/08/2019 05:57:24,2.62,18.031 20/08/2019 05:57:36,2.62,18.000 20/08/2019 05:57:48,2.50,18.000 20/08/2019 05:58:00,2.50,18.000 20/08/2019 05:58:12,2.50,18.000 20/08/2019 05:58:24,2.43,18.000 20/08/2019 05:58:36,2.50,18.000 20/08/2019 05:58:48,2.50,18.000 20/08/2019 05:59:00,2.50,18.031 20/08/2019 05:59:12,2.62,18.031 20/08/2019 05:59:24,2.62,18.031 20/08/2019 05:59:36,2.50,18.031 20/08/2019 05:59:48,2.62,18.031 20/08/2019 06:00:00,2.50,18.031 20/08/2019 06:00:12,2.50,18.031 20/08/2019 06:00:24,2.43,18.000 20/08/2019 06:00:36,2.50,18.031 20/08/2019 06:00:48,2.50,18.031 20/08/2019 06:01:00,2.50,18.031 20/08/2019 06:01:12,2.62,18.031 20/08/2019 06:01:24,2.62,18.031 20/08/2019 06:01:36,2.50,18.031 20/08/2019 06:01:48,2.50,18.000 20/08/2019 06:02:00,2.50,18.031 20/08/2019 06:02:12,2.50,18.031 20/08/2019 06:02:24,2.43,18.031 20/08/2019 06:02:36,2.50,18.000 20/08/2019 06:02:48,2.62,18.000 20/08/2019 06:03:00,2.50,18.000 20/08/2019 06:03:12,2.37,18.047 20/08/2019 06:03:24,2.50,18.031 20/08/2019 06:03:36,2.62,18.031 20/08/2019 06:03:48,2.50,18.000 20/08/2019 06:04:00,2.62,18.000 20/08/2019 06:04:12,2.50,18.000 20/08/2019 06:04:24,2.62,18.000 20/08/2019 06:04:36,2.62,18.000 20/08/2019 06:04:48,2.37,18.031 20/08/2019 06:05:00,2.50,18.031 20/08/2019 06:05:12,2.37,18.000 20/08/2019 06:05:24,2.62,18.000 20/08/2019 06:05:36,2.43,18.000 20/08/2019 06:05:48,2.50,18.047 20/08/2019 06:06:00,2.50,18.031 20/08/2019 06:06:12,2.50,18.031 20/08/2019 06:06:24,2.62,18.031 20/08/2019 06:06:36,2.50,18.031 20/08/2019 06:06:48,2.31,18.031 20/08/2019 06:07:00,2.50,18.031 20/08/2019 06:07:12,2.62,18.031 20/08/2019 06:07:24,2.50,18.031 20/08/2019 06:07:36,2.50,18.031 20/08/2019 06:07:48,2.43,18.031 20/08/2019 06:08:00,2.50,18.031 20/08/2019 06:08:12,2.43,18.031 20/08/2019 06:08:24,2.43,18.031 20/08/2019 06:08:36,2.62,18.031 20/08/2019 06:08:48,2.50,18.031 20/08/2019 06:09:00,2.62,18.031 20/08/2019 06:09:12,2.43,18.031 20/08/2019 06:09:24,2.50,18.031 20/08/2019 06:09:36,2.50,18.031 20/08/2019 06:09:48,2.50,18.031 20/08/2019 06:10:00,2.62,18.031 20/08/2019 06:10:12,2.50,18.031 20/08/2019 06:10:24,2.62,18.031 20/08/2019 06:10:36,2.43,18.031 20/08/2019 06:10:48,2.50,18.031 20/08/2019 06:11:00,2.50,18.031 20/08/2019 06:11:12,2.50,18.031 20/08/2019 06:11:24,2.50,18.031 20/08/2019 06:11:36,2.43,18.031 20/08/2019 06:11:48,2.62,18.031 20/08/2019 06:12:00,2.50,18.031 20/08/2019 06:12:12,2.50,18.031 20/08/2019 06:12:24,2.50,18.031 20/08/2019 06:12:36,2.50,18.031 20/08/2019 06:12:48,2.50,18.031 20/08/2019 06:13:00,2.50,18.031 20/08/2019 06:13:12,2.37,18.031 20/08/2019 06:13:24,2.62,18.031 20/08/2019 06:13:36,2.62,18.031 20/08/2019 06:13:48,2.43,18.031 20/08/2019 06:14:00,2.62,18.047 20/08/2019 06:14:12,1.56,18.047 20/08/2019 06:14:24,2.50,18.031 20/08/2019 06:14:36,2.50,18.031 20/08/2019 06:14:48,2.37,18.031 20/08/2019 06:15:00,2.37,18.031 20/08/2019 06:15:12,2.37,18.047 20/08/2019 06:15:24,2.50,18.031 20/08/2019 06:15:36,2.50,18.047 20/08/2019 06:15:48,2.62,18.047 20/08/2019 06:16:00,2.50,18.047 20/08/2019 06:16:12,2.50,18.031 20/08/2019 06:16:24,2.62,18.031 20/08/2019 06:16:36,2.37,18.031 20/08/2019 06:16:48,2.62,18.047 20/08/2019 06:17:00,2.62,18.047 20/08/2019 06:17:12,2.50,18.047 20/08/2019 06:17:24,2.50,18.047 20/08/2019 06:17:36,2.50,18.047 20/08/2019 06:17:48,2.62,18.031 20/08/2019 06:18:00,2.62,18.047 20/08/2019 06:18:12,2.62,18.047 20/08/2019 06:18:24,2.50,18.047 20/08/2019 06:18:36,2.50,18.031 20/08/2019 06:18:48,2.50,18.031 20/08/2019 06:19:00,2.50,18.047 20/08/2019 06:19:12,2.50,18.047 20/08/2019 06:19:24,1.81,18.047 20/08/2019 06:19:36,2.50,18.047 20/08/2019 06:19:48,2.68,18.047 20/08/2019 06:20:00,2.62,18.047 20/08/2019 06:20:12,2.62,18.047 20/08/2019 06:20:24,2.50,18.047 20/08/2019 06:20:36,2.50,18.047 20/08/2019 06:20:48,2.50,18.047 20/08/2019 06:21:00,2.62,18.031 20/08/2019 06:21:12,2.50,18.047 20/08/2019 06:21:24,2.43,18.047 20/08/2019 06:21:36,2.43,18.031 20/08/2019 06:21:48,2.50,18.047 20/08/2019 06:22:00,2.50,18.047 20/08/2019 06:22:12,1.12,18.031 20/08/2019 06:22:24,2.50,18.031 20/08/2019 06:22:36,2.50,18.047 20/08/2019 06:22:48,2.68,18.031 20/08/2019 06:23:00,2.50,18.047 20/08/2019 06:23:12,2.50,18.047 20/08/2019 06:23:24,2.43,18.047 20/08/2019 06:23:36,2.62,18.047 20/08/2019 06:23:48,2.43,18.047 20/08/2019 06:24:00,2.50,18.047 20/08/2019 06:24:12,2.50,18.047 20/08/2019 06:24:24,2.62,18.047 20/08/2019 06:24:36,2.37,18.047 20/08/2019 06:24:48,2.50,18.047 20/08/2019 06:25:00,2.43,18.047 20/08/2019 06:25:12,2.37,18.047 20/08/2019 06:25:24,2.62,18.047 20/08/2019 06:25:36,2.50,18.047 20/08/2019 06:25:48,2.50,18.047 20/08/2019 06:26:00,2.75,18.047 20/08/2019 06:26:12,2.37,18.047 20/08/2019 06:26:24,2.50,18.047 20/08/2019 06:26:36,2.62,18.047 20/08/2019 06:26:48,2.43,18.047 20/08/2019 06:27:00,2.50,18.047 20/08/2019 06:27:12,2.50,18.047 20/08/2019 06:27:24,2.62,18.047 20/08/2019 06:27:36,2.50,18.047 20/08/2019 06:27:48,2.50,18.047 20/08/2019 06:28:00,2.25,18.047 20/08/2019 06:28:12,2.37,18.047 20/08/2019 06:28:24,2.50,18.047 20/08/2019 06:28:36,2.43,18.047 20/08/2019 06:28:48,2.50,18.047 20/08/2019 06:29:00,2.50,18.047 20/08/2019 06:29:12,2.50,18.047 20/08/2019 06:29:24,2.62,18.047 20/08/2019 06:29:36,2.50,18.047 20/08/2019 06:29:48,2.50,18.047 20/08/2019 06:30:00,2.43,18.047 20/08/2019 06:30:12,2.50,18.047 20/08/2019 06:30:24,2.50,18.047 20/08/2019 06:30:36,2.50,18.047 20/08/2019 06:30:48,2.43,18.063 20/08/2019 06:31:00,2.50,18.063 20/08/2019 06:31:12,2.62,18.047 20/08/2019 06:31:24,2.50,18.047 20/08/2019 06:31:36,2.68,18.063 20/08/2019 06:31:48,2.37,18.047 20/08/2019 06:32:00,2.50,18.063 20/08/2019 06:32:12,2.37,18.047 20/08/2019 06:32:24,2.50,18.047 20/08/2019 06:32:36,2.31,18.047 20/08/2019 06:32:48,2.37,18.047 20/08/2019 06:33:00,2.50,18.031 20/08/2019 06:33:12,2.62,18.000 20/08/2019 06:33:24,2.50,18.000 20/08/2019 06:33:36,2.50,18.000 20/08/2019 06:33:48,2.50,18.000 20/08/2019 06:34:00,2.62,18.000 20/08/2019 06:34:12,2.62,18.000 20/08/2019 06:34:24,2.62,17.984 20/08/2019 06:34:36,2.62,17.984 20/08/2019 06:34:48,2.62,17.984 20/08/2019 06:35:00,2.50,18.000 20/08/2019 06:35:12,2.62,18.031 20/08/2019 06:35:24,2.50,18.031 20/08/2019 06:35:36,2.50,18.031 20/08/2019 06:35:48,2.50,18.031 20/08/2019 06:36:00,2.62,18.031 20/08/2019 06:36:12,2.62,18.031 20/08/2019 06:36:24,2.62,18.031 20/08/2019 06:36:36,2.50,18.031 20/08/2019 06:36:48,2.50,18.000 20/08/2019 06:37:00,2.62,18.000 20/08/2019 06:37:12,2.50,18.000 20/08/2019 06:37:24,2.62,18.000 20/08/2019 06:37:36,2.50,18.000 20/08/2019 06:37:48,2.62,18.031 20/08/2019 06:38:00,2.50,18.031 20/08/2019 06:38:12,2.25,18.047 20/08/2019 06:38:24,2.31,18.063 20/08/2019 06:38:36,2.62,18.063 20/08/2019 06:38:48,2.62,18.063 20/08/2019 06:39:00,2.43,18.094 20/08/2019 06:39:12,2.50,18.063 20/08/2019 06:39:24,2.43,18.063 20/08/2019 06:39:36,2.62,18.063 20/08/2019 06:39:48,2.62,18.047 20/08/2019 06:40:00,2.62,18.094 20/08/2019 06:40:12,2.62,18.109 20/08/2019 06:40:24,2.50,18.266 20/08/2019 06:40:36,2.62,18.281 20/08/2019 06:40:48,2.75,18.266 20/08/2019 06:41:00,2.43,18.203 20/08/2019 06:41:12,2.62,18.141 20/08/2019 06:41:24,2.43,18.094 20/08/2019 06:41:36,2.37,18.094 20/08/2019 06:41:48,2.62,18.094 20/08/2019 06:42:00,2.62,18.094 20/08/2019 06:42:12,2.68,18.094 20/08/2019 06:42:24,2.43,18.094 20/08/2019 06:42:36,2.62,18.094 20/08/2019 06:42:48,2.62,18.094 20/08/2019 06:43:00,2.18,18.094 20/08/2019 06:43:12,2.50,18.094 20/08/2019 06:43:24,2.62,18.094 20/08/2019 06:43:36,2.50,18.063 20/08/2019 06:43:48,2.43,18.047 20/08/2019 06:44:00,2.37,18.063 20/08/2019 06:44:12,2.50,18.063 20/08/2019 06:44:24,2.62,18.063 20/08/2019 06:44:36,2.50,18.047 20/08/2019 06:44:48,2.62,18.047 20/08/2019 06:45:00,2.62,18.031 20/08/2019 06:45:12,2.50,18.031 20/08/2019 06:45:24,2.62,18.031 20/08/2019 06:45:36,2.62,18.000 20/08/2019 06:45:48,2.43,18.000 20/08/2019 06:46:00,2.62,18.000 20/08/2019 06:46:12,2.50,18.000 20/08/2019 06:46:24,2.50,18.000 20/08/2019 06:46:36,2.50,18.000 20/08/2019 06:46:48,2.50,18.031 20/08/2019 06:47:00,2.31,18.047 20/08/2019 06:47:12,2.62,18.063 20/08/2019 06:47:24,2.50,18.063 20/08/2019 06:47:36,2.50,18.063 20/08/2019 06:47:48,2.62,18.094 20/08/2019 06:48:00,2.43,18.063 20/08/2019 06:48:12,2.37,18.063 20/08/2019 06:48:24,2.50,18.063 20/08/2019 06:48:36,2.62,18.031 20/08/2019 06:48:48,2.50,18.031 20/08/2019 06:49:00,2.62,18.031 20/08/2019 06:49:12,2.62,18.000 20/08/2019 06:49:24,2.62,18.000 20/08/2019 06:49:36,2.50,18.000 20/08/2019 06:49:48,2.50,18.000 20/08/2019 06:50:00,2.50,18.000 20/08/2019 06:50:12,2.62,18.000 20/08/2019 06:50:24,2.50,18.000 20/08/2019 06:50:36,2.43,18.000 20/08/2019 06:50:48,2.50,18.031 20/08/2019 06:51:00,2.50,18.063 20/08/2019 06:51:12,2.50,18.031 20/08/2019 06:51:24,2.43,18.047 20/08/2019 06:51:36,2.43,18.063 20/08/2019 06:51:48,2.62,18.063 20/08/2019 06:52:00,2.62,18.047 20/08/2019 06:52:12,2.50,18.031 20/08/2019 06:52:24,2.50,18.031 20/08/2019 06:52:36,2.62,18.047 20/08/2019 06:52:48,2.62,18.047 20/08/2019 06:53:00,2.50,18.047 20/08/2019 06:53:12,2.50,18.063 20/08/2019 06:53:24,2.62,18.047 20/08/2019 06:53:36,2.62,18.031 20/08/2019 06:53:48,2.50,18.000 20/08/2019 06:54:00,2.62,18.000 20/08/2019 06:54:12,2.50,18.000 20/08/2019 06:54:24,2.62,18.000 20/08/2019 06:54:36,2.50,18.000 20/08/2019 06:54:48,2.50,18.000 20/08/2019 06:55:00,2.50,18.000 20/08/2019 06:55:12,2.50,18.000 20/08/2019 06:55:24,2.50,18.000 20/08/2019 06:55:36,2.62,18.000 20/08/2019 06:55:48,2.62,18.000 20/08/2019 06:56:00,2.62,18.000 20/08/2019 06:56:12,2.62,18.000 20/08/2019 06:56:24,2.50,18.000 20/08/2019 06:56:36,2.62,18.000 20/08/2019 06:56:48,2.62,18.000 20/08/2019 06:57:00,2.62,18.000 20/08/2019 06:57:12,2.50,18.000 20/08/2019 06:57:24,2.62,18.000 20/08/2019 06:57:36,2.43,17.984 20/08/2019 06:57:48,2.50,18.000 20/08/2019 06:58:00,2.62,18.000 20/08/2019 06:58:12,2.62,18.000 20/08/2019 06:58:24,2.43,18.000 20/08/2019 06:58:36,2.50,18.000 20/08/2019 06:58:48,2.43,18.000 20/08/2019 06:59:00,2.62,18.000 20/08/2019 06:59:12,2.50,18.000 20/08/2019 06:59:24,2.50,18.000 20/08/2019 06:59:36,2.62,18.000 20/08/2019 06:59:48,2.68,18.031 20/08/2019 07:00:00,2.62,18.047 20/08/2019 07:00:12,2.43,18.063 20/08/2019 07:00:24,2.31,18.063 20/08/2019 07:00:36,2.62,18.094 20/08/2019 07:00:48,2.62,18.094 20/08/2019 07:01:00,2.43,18.109 20/08/2019 07:01:12,2.43,18.109 20/08/2019 07:01:24,2.43,18.109 20/08/2019 07:01:36,2.50,18.094 20/08/2019 07:01:48,2.62,18.047 20/08/2019 07:02:00,2.62,18.031 20/08/2019 07:02:12,2.50,18.031 20/08/2019 07:02:24,2.62,18.000 20/08/2019 07:02:36,2.50,18.000 20/08/2019 07:02:48,2.50,18.000 20/08/2019 07:03:00,2.43,18.000 20/08/2019 07:03:12,2.43,18.000 20/08/2019 07:03:24,2.62,18.000 20/08/2019 07:03:36,2.50,18.000 20/08/2019 07:03:48,2.50,18.000 20/08/2019 07:04:00,2.62,18.000 20/08/2019 07:04:12,2.62,18.000 20/08/2019 07:04:24,2.62,18.000 20/08/2019 07:04:36,2.50,18.000 20/08/2019 07:04:48,2.50,18.000 20/08/2019 07:05:00,2.50,18.000 20/08/2019 07:05:12,2.50,18.000 20/08/2019 07:05:24,2.62,18.000 20/08/2019 07:05:36,2.62,18.000 20/08/2019 07:05:48,2.62,18.000 20/08/2019 07:06:00,2.62,18.000 20/08/2019 07:06:12,2.50,18.000 20/08/2019 07:06:24,2.62,18.000 20/08/2019 07:06:36,2.62,18.000 20/08/2019 07:06:48,2.50,18.000 20/08/2019 07:07:00,2.50,18.000 20/08/2019 07:07:12,2.62,18.000 20/08/2019 07:07:24,2.43,18.000 20/08/2019 07:07:36,2.50,18.000 20/08/2019 07:07:48,2.50,18.000 20/08/2019 07:08:00,2.50,18.000 20/08/2019 07:08:12,2.50,18.000 20/08/2019 07:08:24,2.50,18.000 20/08/2019 07:08:36,2.50,18.000 20/08/2019 07:08:48,2.50,18.000 20/08/2019 07:09:00,2.62,18.000 20/08/2019 07:09:12,2.62,18.000 20/08/2019 07:09:24,2.50,18.000 20/08/2019 07:09:36,2.62,18.000 20/08/2019 07:09:48,2.50,18.000 20/08/2019 07:10:00,2.50,18.000 20/08/2019 07:10:12,2.50,18.031 20/08/2019 07:10:24,2.50,18.063 20/08/2019 07:10:36,2.62,18.063 20/08/2019 07:10:48,2.37,18.094 20/08/2019 07:11:00,2.62,18.094 20/08/2019 07:11:12,2.50,18.063 20/08/2019 07:11:24,2.62,18.047 20/08/2019 07:11:36,2.50,18.063 20/08/2019 07:11:48,2.62,18.063 20/08/2019 07:12:00,2.62,18.063 20/08/2019 07:12:12,2.62,18.047 20/08/2019 07:12:24,2.62,18.047 20/08/2019 07:12:36,2.62,18.094 20/08/2019 07:12:48,2.68,18.063 20/08/2019 07:13:00,2.68,18.109 20/08/2019 07:13:12,2.18,18.172 20/08/2019 07:13:24,2.37,18.172 20/08/2019 07:13:36,2.43,18.109 20/08/2019 07:13:48,1.87,18.109 20/08/2019 07:14:00,2.50,18.141 20/08/2019 07:14:12,2.50,18.156 20/08/2019 07:14:24,2.62,18.109 20/08/2019 07:14:36,2.37,18.094 20/08/2019 07:14:48,2.62,18.063 20/08/2019 07:15:00,2.68,18.047 20/08/2019 07:15:12,2.37,18.047 20/08/2019 07:15:24,2.62,18.047 20/08/2019 07:15:36,2.62,18.047 20/08/2019 07:15:48,2.62,18.047 20/08/2019 07:16:00,2.62,18.047 20/08/2019 07:16:12,2.62,18.047 20/08/2019 07:16:24,2.62,18.047 20/08/2019 07:16:36,2.62,18.063 20/08/2019 07:16:48,2.62,18.063 20/08/2019 07:17:00,2.62,18.063 20/08/2019 07:17:12,2.50,18.063 20/08/2019 07:17:24,2.62,18.063 20/08/2019 07:17:36,2.62,18.063 20/08/2019 07:17:48,2.62,18.063 20/08/2019 07:18:00,2.50,18.047 20/08/2019 07:18:12,2.43,18.047 20/08/2019 07:18:24,2.62,18.047 20/08/2019 07:18:36,2.68,18.063 20/08/2019 07:18:48,2.62,18.047 20/08/2019 07:19:00,2.62,18.031 20/08/2019 07:19:12,2.50,18.031 20/08/2019 07:19:24,2.37,18.031 20/08/2019 07:19:36,2.50,18.047 20/08/2019 07:19:48,2.50,18.047 20/08/2019 07:20:00,2.50,18.031 20/08/2019 07:20:12,2.50,18.031 20/08/2019 07:20:24,2.62,18.047 20/08/2019 07:20:36,2.62,18.094 20/08/2019 07:20:48,2.50,18.063 20/08/2019 07:21:00,2.50,18.063 20/08/2019 07:21:12,2.18,18.047 20/08/2019 07:21:24,2.50,18.031 20/08/2019 07:21:36,2.62,18.047 20/08/2019 07:21:48,2.50,18.031 20/08/2019 07:22:00,2.50,18.031 20/08/2019 07:22:12,2.62,18.031 20/08/2019 07:22:24,2.50,18.047 20/08/2019 07:22:36,2.62,18.047 20/08/2019 07:22:48,2.62,18.031 20/08/2019 07:23:00,2.62,18.000 20/08/2019 07:23:12,2.62,18.000 20/08/2019 07:23:24,2.62,18.000 20/08/2019 07:23:36,2.62,18.000 20/08/2019 07:23:48,2.62,18.000 20/08/2019 07:24:00,2.62,18.031 20/08/2019 07:24:12,2.50,18.047 20/08/2019 07:24:24,2.62,18.063 20/08/2019 07:24:36,2.62,18.031 20/08/2019 07:24:48,2.25,18.047 20/08/2019 07:25:00,2.62,18.031 20/08/2019 07:25:12,2.62,18.000 20/08/2019 07:25:24,2.50,18.000 20/08/2019 07:25:36,2.62,18.000 20/08/2019 07:25:48,2.62,18.000 20/08/2019 07:26:00,2.68,18.000 20/08/2019 07:26:12,2.43,18.031 20/08/2019 07:26:24,2.68,18.094 20/08/2019 07:26:36,2.62,18.109 20/08/2019 07:26:48,2.62,18.094 20/08/2019 07:27:00,2.68,18.063 20/08/2019 07:27:12,2.62,18.094 20/08/2019 07:27:24,2.37,18.063 20/08/2019 07:27:36,2.43,18.047 20/08/2019 07:27:48,2.68,18.047 20/08/2019 07:28:00,2.68,18.094 20/08/2019 07:28:12,2.37,18.141 20/08/2019 07:28:24,2.50,18.156 20/08/2019 07:28:36,2.75,18.156 20/08/2019 07:28:48,1.50,18.141 20/08/2019 07:29:00,2.62,18.141 20/08/2019 07:29:12,2.62,18.141 20/08/2019 07:29:24,2.62,18.141 20/08/2019 07:29:36,2.62,18.156 20/08/2019 07:29:48,2.62,18.156 20/08/2019 07:30:00,2.37,18.156 20/08/2019 07:30:12,2.62,18.156 20/08/2019 07:30:24,2.62,18.156 20/08/2019 07:30:36,2.18,18.156 20/08/2019 07:30:48,2.43,18.141 20/08/2019 07:31:00,2.00,18.141 20/08/2019 07:31:12,2.18,18.156 20/08/2019 07:31:24,2.62,18.156 20/08/2019 07:31:36,2.62,18.141 20/08/2019 07:31:48,2.62,18.141 20/08/2019 07:32:00,2.43,18.141 20/08/2019 07:32:12,2.43,18.109 20/08/2019 07:32:24,2.62,18.109 20/08/2019 07:32:36,2.25,18.141 20/08/2019 07:32:48,2.37,18.141 20/08/2019 07:33:00,2.62,18.141 20/08/2019 07:33:12,2.37,18.141 20/08/2019 07:33:24,2.31,18.109 20/08/2019 07:33:36,2.25,18.109 20/08/2019 07:33:48,2.43,18.141 20/08/2019 07:34:00,2.50,18.141 20/08/2019 07:34:12,2.62,18.141 20/08/2019 07:34:24,2.50,18.141 20/08/2019 07:34:36,2.50,18.141 20/08/2019 07:34:48,2.50,18.141 20/08/2019 07:35:00,2.50,18.141 20/08/2019 07:35:12,2.62,18.141 20/08/2019 07:35:24,2.50,18.141 20/08/2019 07:35:36,2.37,18.141 20/08/2019 07:35:48,2.50,18.141 20/08/2019 07:36:00,2.37,18.141 20/08/2019 07:36:12,2.43,18.141 20/08/2019 07:36:24,2.62,18.141 20/08/2019 07:36:36,2.50,18.141 20/08/2019 07:36:48,2.50,18.141 20/08/2019 07:37:00,2.43,18.141 20/08/2019 07:37:12,2.62,18.141 20/08/2019 07:37:24,2.18,18.156 20/08/2019 07:37:36,2.50,18.141 20/08/2019 07:37:48,2.62,18.141 20/08/2019 07:38:00,2.62,18.141 20/08/2019 07:38:12,2.62,18.141 20/08/2019 07:38:24,2.62,18.141 20/08/2019 07:38:36,2.50,18.141 20/08/2019 07:38:48,2.31,18.141 20/08/2019 07:39:00,2.62,18.141 20/08/2019 07:39:12,2.62,18.141 20/08/2019 07:39:24,2.62,18.141 20/08/2019 07:39:36,2.43,18.156 20/08/2019 07:39:48,2.62,18.141 20/08/2019 07:40:00,2.06,18.141 20/08/2019 07:40:12,1.68,18.156 20/08/2019 07:40:24,2.62,18.156 20/08/2019 07:40:36,2.50,18.156 20/08/2019 07:40:48,1.81,18.141 20/08/2019 07:41:00,2.43,18.156 20/08/2019 07:41:12,2.50,18.141 20/08/2019 07:41:24,2.62,18.141 20/08/2019 07:41:36,2.50,18.141 20/08/2019 07:41:48,2.31,18.156 20/08/2019 07:42:00,2.06,18.141 20/08/2019 07:42:12,2.50,18.156 20/08/2019 07:42:24,2.62,18.156 20/08/2019 07:42:36,2.62,18.156 20/08/2019 07:42:48,2.50,18.156 20/08/2019 07:43:00,1.25,18.141 20/08/2019 07:43:12,2.50,18.141 20/08/2019 07:43:24,2.62,18.141 20/08/2019 07:43:36,2.25,18.141 20/08/2019 07:43:48,2.62,18.141 20/08/2019 07:44:00,2.50,18.141 20/08/2019 07:44:12,2.62,18.156 20/08/2019 07:44:24,2.68,18.141 20/08/2019 07:44:36,2.62,18.156 20/08/2019 07:44:48,2.68,18.156 20/08/2019 07:45:00,2.62,18.156 20/08/2019 07:45:12,2.62,18.156 20/08/2019 07:45:24,2.62,18.156 20/08/2019 07:45:36,2.43,18.156 20/08/2019 07:45:48,2.50,18.156 20/08/2019 07:46:00,2.68,18.156 20/08/2019 07:46:12,2.62,18.141 20/08/2019 07:46:24,2.50,18.156 20/08/2019 07:46:36,2.31,18.141 20/08/2019 07:46:48,2.50,18.141 20/08/2019 07:47:00,2.43,18.156 20/08/2019 07:47:12,2.43,18.156 20/08/2019 07:47:24,2.06,18.156 20/08/2019 07:47:36,2.50,18.156 20/08/2019 07:47:48,2.43,18.156 20/08/2019 07:48:00,2.62,18.156 20/08/2019 07:48:12,2.62,18.156 20/08/2019 07:48:24,2.43,18.156 20/08/2019 07:48:36,2.37,18.141 20/08/2019 07:48:48,2.37,18.156 20/08/2019 07:49:00,2.50,18.156 20/08/2019 07:49:12,2.62,18.141 20/08/2019 07:49:24,2.62,18.156 20/08/2019 07:49:36,2.62,18.156 20/08/2019 07:49:48,2.62,18.172 20/08/2019 07:50:00,2.62,18.172 20/08/2019 07:50:12,2.06,18.203 20/08/2019 07:50:24,2.68,18.219 20/08/2019 07:50:36,2.75,18.156 20/08/2019 07:50:48,2.62,18.109 20/08/2019 07:51:00,2.43,18.109 20/08/2019 07:51:12,2.68,18.094 20/08/2019 07:51:24,2.81,18.094 20/08/2019 07:51:36,2.62,18.094 20/08/2019 07:51:48,2.62,18.063 20/08/2019 07:52:00,2.62,18.063 20/08/2019 07:52:12,1.56,18.156 20/08/2019 07:52:24,2.50,18.172 20/08/2019 07:52:36,2.62,18.172 20/08/2019 07:52:48,2.50,18.172 20/08/2019 07:53:00,2.37,18.203 20/08/2019 07:53:12,2.50,18.203 20/08/2019 07:53:24,2.62,18.203 20/08/2019 07:53:36,2.68,18.156 20/08/2019 07:53:48,2.50,18.109 20/08/2019 07:54:00,2.62,18.141 20/08/2019 07:54:12,2.50,18.156 20/08/2019 07:54:24,2.37,18.172 20/08/2019 07:54:36,2.50,18.172 20/08/2019 07:54:48,2.50,18.172 20/08/2019 07:55:00,2.43,18.172 20/08/2019 07:55:12,2.62,18.156 20/08/2019 07:55:24,2.37,18.172 20/08/2019 07:55:36,2.62,18.172 20/08/2019 07:55:48,2.43,18.156 20/08/2019 07:56:00,2.50,18.172 20/08/2019 07:56:12,2.50,18.156 20/08/2019 07:56:24,2.31,18.156 20/08/2019 07:56:36,2.62,18.156 20/08/2019 07:56:48,2.37,18.156 20/08/2019 07:57:00,2.68,18.156 20/08/2019 07:57:12,2.62,18.156 20/08/2019 07:57:24,2.37,18.172 20/08/2019 07:57:36,2.37,18.156 20/08/2019 07:57:48,2.50,18.156 20/08/2019 07:58:00,2.50,18.156 20/08/2019 07:58:12,2.50,18.156 20/08/2019 07:58:24,1.87,18.156 20/08/2019 07:58:36,1.56,18.172 20/08/2019 07:58:48,2.43,18.156 20/08/2019 07:59:00,2.62,18.156 20/08/2019 07:59:12,2.62,18.156 20/08/2019 07:59:24,2.43,18.156 20/08/2019 07:59:36,2.37,18.172 20/08/2019 07:59:48,2.50,18.172 20/08/2019 08:00:00,2.25,18.172 20/08/2019 08:00:12,2.50,18.203 20/08/2019 08:00:24,2.43,18.203 20/08/2019 08:00:36,2.50,18.203 20/08/2019 08:00:48,2.68,18.203 20/08/2019 08:01:00,1.50,18.203 20/08/2019 08:01:12,2.75,18.172 20/08/2019 08:01:24,2.43,18.203 20/08/2019 08:01:36,2.50,18.172 20/08/2019 08:01:48,2.68,18.172 20/08/2019 08:02:00,2.62,18.172 20/08/2019 08:02:12,2.06,18.203 20/08/2019 08:02:24,2.43,18.203 20/08/2019 08:02:36,2.43,18.203 20/08/2019 08:02:48,2.50,18.203 20/08/2019 08:03:00,2.62,18.203 20/08/2019 08:03:12,2.62,18.203 20/08/2019 08:03:24,2.68,18.203 20/08/2019 08:03:36,1.68,18.203 20/08/2019 08:03:48,2.43,18.203 20/08/2019 08:04:00,2.18,18.172 20/08/2019 08:04:12,2.37,18.203 20/08/2019 08:04:24,1.43,18.172 20/08/2019 08:04:36,2.50,18.203 20/08/2019 08:04:48,2.62,18.219 20/08/2019 08:05:00,2.62,18.219 20/08/2019 08:05:12,2.37,18.219 20/08/2019 08:05:24,2.50,18.203 20/08/2019 08:05:36,2.37,18.203 20/08/2019 08:05:48,2.62,18.203 20/08/2019 08:06:00,2.62,18.172 20/08/2019 08:06:12,2.68,18.203 20/08/2019 08:06:24,2.50,18.203 20/08/2019 08:06:36,2.68,18.203 20/08/2019 08:06:48,2.37,18.172 20/08/2019 08:07:00,2.68,18.172 20/08/2019 08:07:12,2.50,18.203 20/08/2019 08:07:24,2.18,18.203 20/08/2019 08:07:36,2.62,18.172 20/08/2019 08:07:48,2.37,18.172 20/08/2019 08:08:00,2.62,18.172 20/08/2019 08:08:12,2.50,18.172 20/08/2019 08:08:24,2.62,18.172 20/08/2019 08:08:36,2.50,18.172 20/08/2019 08:08:48,2.62,18.172 20/08/2019 08:09:00,2.50,18.172 20/08/2019 08:09:12,2.62,18.203 20/08/2019 08:09:24,2.37,18.172 20/08/2019 08:09:36,1.81,18.172 20/08/2019 08:09:48,2.50,18.172 20/08/2019 08:10:00,2.50,18.172 20/08/2019 08:10:12,1.62,18.172 20/08/2019 08:10:24,2.00,18.156 20/08/2019 08:10:36,2.43,18.172 20/08/2019 08:10:48,2.68,18.172 20/08/2019 08:11:00,2.43,18.172 20/08/2019 08:11:12,2.25,18.172 20/08/2019 08:11:24,2.37,18.172 20/08/2019 08:11:36,2.50,18.172 20/08/2019 08:11:48,2.43,18.172 20/08/2019 08:12:00,2.43,18.203 20/08/2019 08:12:12,2.62,18.203 20/08/2019 08:12:24,2.68,18.203 20/08/2019 08:12:36,2.75,18.172 20/08/2019 08:12:48,2.62,18.203 20/08/2019 08:13:00,2.68,18.172 20/08/2019 08:13:12,2.50,18.172 20/08/2019 08:13:24,2.37,18.203 20/08/2019 08:13:36,2.43,18.203 20/08/2019 08:13:48,2.50,18.172 20/08/2019 08:14:00,2.68,18.203 20/08/2019 08:14:12,2.37,18.203 20/08/2019 08:14:24,2.50,18.203 20/08/2019 08:14:36,2.25,18.203 20/08/2019 08:14:48,2.31,18.203 20/08/2019 08:15:00,2.25,18.203 20/08/2019 08:15:12,2.50,18.203 20/08/2019 08:15:24,2.43,18.172 20/08/2019 08:15:36,2.62,18.203 20/08/2019 08:15:48,2.43,18.219 20/08/2019 08:16:00,2.68,18.234 20/08/2019 08:16:12,2.75,18.219 20/08/2019 08:16:24,2.43,18.203 20/08/2019 08:16:36,2.18,18.234 20/08/2019 08:16:48,2.68,18.234 20/08/2019 08:17:00,2.50,18.281 20/08/2019 08:17:12,2.68,18.234 20/08/2019 08:17:24,2.18,18.234 20/08/2019 08:17:36,2.18,18.234 20/08/2019 08:17:48,2.00,18.234 20/08/2019 08:18:00,2.50,18.234 20/08/2019 08:18:12,2.62,18.234 20/08/2019 08:18:24,2.43,18.234 20/08/2019 08:18:36,2.62,18.234 20/08/2019 08:18:48,2.50,18.234 20/08/2019 08:19:00,2.68,18.234 20/08/2019 08:19:12,2.62,18.219 20/08/2019 08:19:24,2.62,18.219 20/08/2019 08:19:36,2.50,18.219 20/08/2019 08:19:48,2.06,18.219 20/08/2019 08:20:00,2.62,18.219 20/08/2019 08:20:12,2.43,18.234 20/08/2019 08:20:24,1.87,18.219 20/08/2019 08:20:36,2.06,18.234 20/08/2019 08:20:48,2.62,18.234 20/08/2019 08:21:00,2.68,18.234 20/08/2019 08:21:12,2.62,18.281 20/08/2019 08:21:24,2.37,18.281 20/08/2019 08:21:36,2.37,18.234 20/08/2019 08:21:48,2.68,18.344 20/08/2019 08:22:00,2.50,18.328 20/08/2019 08:22:12,2.50,18.313 20/08/2019 08:22:24,2.06,18.313 20/08/2019 08:22:36,2.62,18.281 20/08/2019 08:22:48,2.50,18.266 20/08/2019 08:23:00,2.50,18.266 20/08/2019 08:23:12,2.43,18.234 20/08/2019 08:23:24,2.37,18.234 20/08/2019 08:23:36,2.37,18.234 20/08/2019 08:23:48,2.62,18.234 20/08/2019 08:24:00,2.62,18.234 20/08/2019 08:24:12,2.62,18.234 20/08/2019 08:24:24,2.37,18.219 20/08/2019 08:24:36,2.50,18.203 20/08/2019 08:24:48,2.62,18.219 20/08/2019 08:25:00,2.18,18.219 20/08/2019 08:25:12,2.50,18.219 20/08/2019 08:25:24,2.75,18.203 20/08/2019 08:25:36,2.43,18.203 20/08/2019 08:25:48,2.37,18.203 20/08/2019 08:26:00,2.50,18.203 20/08/2019 08:26:12,2.62,18.203 20/08/2019 08:26:24,2.50,18.203 20/08/2019 08:26:36,2.62,18.203 20/08/2019 08:26:48,2.25,18.203 20/08/2019 08:27:00,0.68,18.203 20/08/2019 08:27:12,2.37,18.203 20/08/2019 08:27:24,2.62,18.203 20/08/2019 08:27:36,2.43,18.203 20/08/2019 08:27:48,2.68,18.203 20/08/2019 08:28:00,2.50,18.203 20/08/2019 08:28:12,1.31,18.219 20/08/2019 08:28:24,2.18,18.203 20/08/2019 08:28:36,2.50,18.203 20/08/2019 08:28:48,2.37,18.203 20/08/2019 08:29:00,2.50,18.203 20/08/2019 08:29:12,2.43,18.203 20/08/2019 08:29:24,2.62,18.203 20/08/2019 08:29:36,2.43,18.203 20/08/2019 08:29:48,2.50,18.203 20/08/2019 08:30:00,2.62,18.203 20/08/2019 08:30:12,2.25,18.203 20/08/2019 08:30:24,2.31,18.203 20/08/2019 08:30:36,1.93,18.203 20/08/2019 08:30:48,2.25,18.172 20/08/2019 08:31:00,2.62,18.203 20/08/2019 08:31:12,2.37,18.203 20/08/2019 08:31:24,2.62,18.203 20/08/2019 08:31:36,2.68,18.203 20/08/2019 08:31:48,2.62,18.203 20/08/2019 08:32:00,1.87,18.203 20/08/2019 08:32:12,2.37,18.219 20/08/2019 08:32:24,2.43,18.219 20/08/2019 08:32:36,2.43,18.203 20/08/2019 08:32:48,2.50,18.203 20/08/2019 08:33:00,2.25,18.203 20/08/2019 08:33:12,2.62,18.203 20/08/2019 08:33:24,2.62,18.203 20/08/2019 08:33:36,2.31,18.203 20/08/2019 08:33:48,2.62,18.203 20/08/2019 08:34:00,2.43,18.203 20/08/2019 08:34:12,2.37,18.203 20/08/2019 08:34:24,2.43,18.219 20/08/2019 08:34:36,2.43,18.219 20/08/2019 08:34:48,2.62,18.203 20/08/2019 08:35:00,2.68,18.203 20/08/2019 08:35:12,2.43,18.203 20/08/2019 08:35:24,2.62,18.203 20/08/2019 08:35:36,2.31,18.203 20/08/2019 08:35:48,2.25,18.219 20/08/2019 08:36:00,2.37,18.219 20/08/2019 08:36:12,2.75,18.203 20/08/2019 08:36:24,2.31,18.203 20/08/2019 08:36:36,2.31,18.156 20/08/2019 08:36:48,2.50,18.141 20/08/2019 08:37:00,2.68,18.156 20/08/2019 08:37:12,2.62,18.203 20/08/2019 08:37:24,2.62,18.281 20/08/2019 08:37:36,2.50,18.328 20/08/2019 08:37:48,2.50,18.344 20/08/2019 08:38:00,2.50,18.391 20/08/2019 08:38:12,2.62,18.281 20/08/2019 08:38:24,2.50,18.266 20/08/2019 08:38:36,2.62,18.219 20/08/2019 08:38:48,2.50,18.219 20/08/2019 08:39:00,2.68,18.328 20/08/2019 08:39:12,2.62,18.281 20/08/2019 08:39:24,2.68,18.203 20/08/2019 08:39:36,2.50,18.172 20/08/2019 08:39:48,2.25,18.172 20/08/2019 08:40:00,2.62,18.141 20/08/2019 08:40:12,2.75,18.141 20/08/2019 08:40:24,2.68,18.109 20/08/2019 08:40:36,2.75,18.109 20/08/2019 08:40:48,2.68,18.109 20/08/2019 08:41:00,2.50,18.109 20/08/2019 08:41:12,2.62,18.109 20/08/2019 08:41:24,2.62,18.109 20/08/2019 08:41:36,2.50,18.141 20/08/2019 08:41:48,2.87,18.203 20/08/2019 08:42:00,2.68,18.172 20/08/2019 08:42:12,2.75,18.141 20/08/2019 08:42:24,2.68,18.141 20/08/2019 08:42:36,1.06,18.141 20/08/2019 08:42:48,2.50,18.141 20/08/2019 08:43:00,2.62,18.141 20/08/2019 08:43:12,2.62,18.172 20/08/2019 08:43:24,2.68,18.203 20/08/2019 08:43:36,3.68,18.156 20/08/2019 08:43:48,2.68,18.156 20/08/2019 08:44:00,2.62,18.141 20/08/2019 08:44:12,2.68,18.109 20/08/2019 08:44:24,2.62,18.109 20/08/2019 08:44:36,2.62,18.094 20/08/2019 08:44:48,2.25,18.094 20/08/2019 08:45:00,2.62,18.094 20/08/2019 08:45:12,2.68,18.094 20/08/2019 08:45:24,2.75,18.172 20/08/2019 08:45:36,2.68,18.141 20/08/2019 08:45:48,2.68,18.109 20/08/2019 08:46:00,2.68,18.109 20/08/2019 08:46:12,2.68,18.141 20/08/2019 08:46:24,2.62,18.109 20/08/2019 08:46:36,2.62,18.141 20/08/2019 08:46:48,2.62,18.109 20/08/2019 08:47:00,2.62,18.141 20/08/2019 08:47:12,2.50,18.109 20/08/2019 08:47:24,2.31,18.109 20/08/2019 08:47:36,2.62,18.109 20/08/2019 08:47:48,2.68,18.141 20/08/2019 08:48:00,2.62,18.141 20/08/2019 08:48:12,2.62,18.203 20/08/2019 08:48:24,2.68,18.234 20/08/2019 08:48:36,2.43,18.266 20/08/2019 08:48:48,2.62,18.219 20/08/2019 08:49:00,2.68,18.266 20/08/2019 08:49:12,2.62,18.266 20/08/2019 08:49:24,2.62,18.266 20/08/2019 08:49:36,2.50,18.266 20/08/2019 08:49:48,1.87,18.266 20/08/2019 08:50:00,2.43,18.234 20/08/2019 08:50:12,2.43,18.234 20/08/2019 08:50:24,2.68,18.234 20/08/2019 08:50:36,2.43,18.219 20/08/2019 08:50:48,2.75,18.219 20/08/2019 08:51:00,2.68,18.234 20/08/2019 08:51:12,2.31,18.234 20/08/2019 08:51:24,2.06,18.219 20/08/2019 08:51:36,2.68,18.234 20/08/2019 08:51:48,2.62,18.234 20/08/2019 08:52:00,2.37,18.266 20/08/2019 08:52:12,2.62,18.266 20/08/2019 08:52:24,2.50,18.266 20/08/2019 08:52:36,2.62,18.266 20/08/2019 08:52:48,2.37,18.234 20/08/2019 08:53:00,2.68,18.219 20/08/2019 08:53:12,2.43,18.266 20/08/2019 08:53:24,2.62,18.281 20/08/2019 08:53:36,1.93,18.281 20/08/2019 08:53:48,2.68,18.281 20/08/2019 08:54:00,2.43,18.266 20/08/2019 08:54:12,2.43,18.266 20/08/2019 08:54:24,2.62,18.266 20/08/2019 08:54:36,2.43,18.266 20/08/2019 08:54:48,2.68,18.266 20/08/2019 08:55:00,2.62,18.266 20/08/2019 08:55:12,2.43,18.266 20/08/2019 08:55:24,2.62,18.234 20/08/2019 08:55:36,3.81,18.234 20/08/2019 08:55:48,2.62,18.266 20/08/2019 08:56:00,2.43,18.266 20/08/2019 08:56:12,3.00,18.266 20/08/2019 08:56:24,2.75,18.266 20/08/2019 08:56:36,2.81,18.266 20/08/2019 08:56:48,2.62,18.234 20/08/2019 08:57:00,2.50,18.266 20/08/2019 08:57:12,2.43,18.266 20/08/2019 08:57:24,2.50,18.219 20/08/2019 08:57:36,2.50,18.219 20/08/2019 08:57:48,2.62,18.219 20/08/2019 08:58:00,2.62,18.219 20/08/2019 08:58:12,2.43,18.266 20/08/2019 08:58:24,2.62,18.266 20/08/2019 08:58:36,2.62,18.234 20/08/2019 08:58:48,2.62,18.172 20/08/2019 08:59:00,2.75,18.172 20/08/2019 08:59:12,2.81,18.219 20/08/2019 08:59:24,2.43,18.234 20/08/2019 08:59:36,2.81,18.281 20/08/2019 08:59:48,2.62,18.281 20/08/2019 09:00:00,2.62,18.281 20/08/2019 09:00:12,2.25,18.266 20/08/2019 09:00:24,2.68,18.266 20/08/2019 09:00:36,2.43,18.266 20/08/2019 09:00:48,2.50,18.266 20/08/2019 09:01:00,2.87,18.281 20/08/2019 09:01:12,2.50,18.281 20/08/2019 09:01:24,2.37,18.266 20/08/2019 09:01:36,2.43,18.266 20/08/2019 09:01:48,1.68,18.266 20/08/2019 09:02:00,2.75,18.281 20/08/2019 09:02:12,2.75,18.266 20/08/2019 09:02:24,2.62,18.281 20/08/2019 09:02:36,2.50,18.281 20/08/2019 09:02:48,2.68,18.281 20/08/2019 09:03:00,2.62,18.281 20/08/2019 09:03:12,2.62,18.328 20/08/2019 09:03:24,2.50,18.313 20/08/2019 09:03:36,2.37,18.313 20/08/2019 09:03:48,2.50,18.313 20/08/2019 09:04:00,2.50,18.234 20/08/2019 09:04:12,2.62,18.266 20/08/2019 09:04:24,2.68,18.266 20/08/2019 09:04:36,2.37,18.281 20/08/2019 09:04:48,2.62,18.281 20/08/2019 09:05:00,2.68,18.281 20/08/2019 09:05:12,2.43,18.313 20/08/2019 09:05:24,2.68,18.266 20/08/2019 09:05:36,2.62,18.219 20/08/2019 09:05:48,2.68,18.156 20/08/2019 09:06:00,2.68,18.109 20/08/2019 09:06:12,2.68,18.141 20/08/2019 09:06:24,2.62,18.109 20/08/2019 09:06:36,2.62,18.281 20/08/2019 09:06:48,2.75,18.375 20/08/2019 09:07:00,2.62,18.484 20/08/2019 09:07:12,2.25,18.406 20/08/2019 09:07:24,2.31,18.375 20/08/2019 09:07:36,2.37,18.328 20/08/2019 09:07:48,3.00,18.313 20/08/2019 09:08:00,2.62,18.281 20/08/2019 09:08:12,2.50,18.281 20/08/2019 09:08:24,2.62,18.266 20/08/2019 09:08:36,2.68,18.203 20/08/2019 09:08:48,1.56,18.219 20/08/2019 09:09:00,2.68,18.219 20/08/2019 09:09:12,2.25,18.266 20/08/2019 09:09:24,2.50,18.281 20/08/2019 09:09:36,2.68,18.219 20/08/2019 09:09:48,2.43,18.219 20/08/2019 09:10:00,2.68,18.203 20/08/2019 09:10:12,2.62,18.234 20/08/2019 09:10:24,2.50,18.266 20/08/2019 09:10:36,2.62,18.234 20/08/2019 09:10:48,2.62,18.172 20/08/2019 09:11:00,2.62,18.141 20/08/2019 09:11:12,2.43,18.109 20/08/2019 09:11:24,2.37,18.109 20/08/2019 09:11:36,2.62,18.109 20/08/2019 09:11:48,2.68,18.156 20/08/2019 09:12:00,2.68,18.141 20/08/2019 09:12:12,2.50,18.109 20/08/2019 09:12:24,2.62,18.094 20/08/2019 09:12:36,1.93,18.156 20/08/2019 09:12:48,2.75,18.203 20/08/2019 09:13:00,2.50,18.219 20/08/2019 09:13:12,2.37,18.219 20/08/2019 09:13:24,2.43,18.219 20/08/2019 09:13:36,2.75,18.219 20/08/2019 09:13:48,2.50,18.219 20/08/2019 09:14:00,2.50,18.203 20/08/2019 09:14:12,2.68,18.156 20/08/2019 09:14:24,2.31,18.172 20/08/2019 09:14:36,2.62,18.203 20/08/2019 09:14:48,2.50,18.234 20/08/2019 09:15:00,2.62,18.219 20/08/2019 09:15:12,2.62,18.219 20/08/2019 09:15:24,2.81,18.219 20/08/2019 09:15:36,2.50,18.234 20/08/2019 09:15:48,2.68,18.234 20/08/2019 09:16:00,2.25,18.234 20/08/2019 09:16:12,2.50,18.234 20/08/2019 09:16:24,2.62,18.234 20/08/2019 09:16:36,2.43,18.234 20/08/2019 09:16:48,2.62,18.266 20/08/2019 09:17:00,2.18,18.234 20/08/2019 09:17:12,2.31,18.234 20/08/2019 09:17:24,2.50,18.203 20/08/2019 09:17:36,3.18,18.219 20/08/2019 09:17:48,2.31,18.234 20/08/2019 09:18:00,2.50,18.234 20/08/2019 09:18:12,2.50,18.234 20/08/2019 09:18:24,2.62,18.234 20/08/2019 09:18:36,2.75,18.234 20/08/2019 09:18:48,2.75,18.266 20/08/2019 09:19:00,2.37,18.234 20/08/2019 09:19:12,2.25,18.266 20/08/2019 09:19:24,2.62,18.266 20/08/2019 09:19:36,1.62,18.266 20/08/2019 09:19:48,2.43,18.266 20/08/2019 09:20:00,2.25,18.266 20/08/2019 09:20:12,2.37,18.266 20/08/2019 09:20:24,3.12,18.266 20/08/2019 09:20:36,2.37,18.266 20/08/2019 09:20:48,2.37,18.266 20/08/2019 09:21:00,5.00,18.234 20/08/2019 09:21:12,2.43,18.234 20/08/2019 09:21:24,2.68,18.203 20/08/2019 09:21:36,2.62,18.203 20/08/2019 09:21:48,2.62,18.234 20/08/2019 09:22:00,3.06,18.281 20/08/2019 09:22:12,3.00,18.391 20/08/2019 09:22:24,2.75,18.375 20/08/2019 09:22:36,2.75,18.266 20/08/2019 09:22:48,2.68,18.203 20/08/2019 09:23:00,2.62,18.141 20/08/2019 09:23:12,2.68,18.109 20/08/2019 09:23:24,2.68,18.109 20/08/2019 09:23:36,2.62,18.141 20/08/2019 09:23:48,2.68,18.141 20/08/2019 09:24:00,2.37,18.234 20/08/2019 09:24:12,2.06,18.281 20/08/2019 09:24:24,2.37,18.313 20/08/2019 09:24:36,2.75,18.313 20/08/2019 09:24:48,2.62,18.313 20/08/2019 09:25:00,2.31,18.234 20/08/2019 09:25:12,2.68,18.281 20/08/2019 09:25:24,2.31,18.313 20/08/2019 09:25:36,2.62,18.328 20/08/2019 09:25:48,2.50,18.328 20/08/2019 09:26:00,2.37,18.344 20/08/2019 09:26:12,1.56,18.344 20/08/2019 09:26:24,2.31,18.344 20/08/2019 09:26:36,1.18,18.328 20/08/2019 09:26:48,2.62,18.328 20/08/2019 09:27:00,2.50,18.328 20/08/2019 09:27:12,2.62,18.328 20/08/2019 09:27:24,2.31,18.328 20/08/2019 09:27:36,2.75,18.313 20/08/2019 09:27:48,2.81,18.313 20/08/2019 09:28:00,0.87,18.313 20/08/2019 09:28:12,2.37,18.313 20/08/2019 09:28:24,2.43,18.313 20/08/2019 09:28:36,2.75,18.328 20/08/2019 09:28:48,2.43,18.313 20/08/2019 09:29:00,2.37,18.328 20/08/2019 09:29:12,2.68,18.328 20/08/2019 09:29:24,2.37,18.313 20/08/2019 09:29:36,2.00,18.328 20/08/2019 09:29:48,2.37,18.328 20/08/2019 09:30:00,2.31,18.328 20/08/2019 09:30:12,2.62,18.328 20/08/2019 09:30:24,2.68,18.344 20/08/2019 09:30:36,2.43,18.328 20/08/2019 09:30:48,2.62,18.328 20/08/2019 09:31:00,2.50,18.328 20/08/2019 09:31:12,2.50,18.328 20/08/2019 09:31:24,2.43,18.328 20/08/2019 09:31:36,2.75,18.328 20/08/2019 09:31:48,2.62,18.328 20/08/2019 09:32:00,2.50,18.328 20/08/2019 09:32:12,2.62,18.328 20/08/2019 09:32:24,2.62,18.328 20/08/2019 09:32:36,2.68,18.328 20/08/2019 09:32:48,2.50,18.313 20/08/2019 09:33:00,2.31,18.328 20/08/2019 09:33:12,2.31,18.328 20/08/2019 09:33:24,2.50,18.328 20/08/2019 09:33:36,2.31,18.328 20/08/2019 09:33:48,2.75,18.344 20/08/2019 09:34:00,2.62,18.328 20/08/2019 09:34:12,2.25,18.344 20/08/2019 09:34:24,1.68,18.328 20/08/2019 09:34:36,2.62,18.328 20/08/2019 09:34:48,2.43,18.328 20/08/2019 09:35:00,2.25,18.328 20/08/2019 09:35:12,2.06,18.328 20/08/2019 09:35:24,2.81,18.328 20/08/2019 09:35:36,2.43,18.328 20/08/2019 09:35:48,2.31,18.328 20/08/2019 09:36:00,2.50,18.344 20/08/2019 09:36:12,2.62,18.328 20/08/2019 09:36:24,2.43,18.344 20/08/2019 09:36:36,2.31,18.344 20/08/2019 09:36:48,2.06,18.375 20/08/2019 09:37:00,2.43,18.375 20/08/2019 09:37:12,2.18,18.375 20/08/2019 09:37:24,2.50,18.375 20/08/2019 09:37:36,2.43,18.344 20/08/2019 09:37:48,2.62,18.344 20/08/2019 09:38:00,2.75,18.344 20/08/2019 09:38:12,0.25,18.344 20/08/2019 09:38:24,2.50,18.344 20/08/2019 09:38:36,2.43,18.344 20/08/2019 09:38:48,2.06,18.344 20/08/2019 09:39:00,2.43,18.344 20/08/2019 09:39:12,2.62,18.328 20/08/2019 09:39:24,2.81,18.344 20/08/2019 09:39:36,2.43,18.344 20/08/2019 09:39:48,2.25,18.344 20/08/2019 09:40:00,2.62,18.328 20/08/2019 09:40:12,2.75,18.344 20/08/2019 09:40:24,2.50,18.375 20/08/2019 09:40:36,2.43,18.344 20/08/2019 09:40:48,2.43,18.328 20/08/2019 09:41:00,2.18,18.344 20/08/2019 09:41:12,1.25,18.344 20/08/2019 09:41:24,2.50,18.266 20/08/2019 09:41:36,2.43,18.266 20/08/2019 09:41:48,2.62,18.203 20/08/2019 09:42:00,2.62,18.156 20/08/2019 09:42:12,2.50,18.156 20/08/2019 09:42:24,2.62,18.266 20/08/2019 09:42:36,2.37,18.219 20/08/2019 09:42:48,2.00,18.172 20/08/2019 09:43:00,2.31,18.266 20/08/2019 09:43:12,2.43,18.219 20/08/2019 09:43:24,2.50,18.172 20/08/2019 09:43:36,2.50,18.156 20/08/2019 09:43:48,2.68,18.141 20/08/2019 09:44:00,2.50,18.141 20/08/2019 09:44:12,2.62,18.156 20/08/2019 09:44:24,2.68,18.266 20/08/2019 09:44:36,2.43,18.313 20/08/2019 09:44:48,2.37,18.328 20/08/2019 09:45:00,2.50,18.328 20/08/2019 09:45:12,1.18,18.328 20/08/2019 09:45:24,2.87,18.328 20/08/2019 09:45:36,2.68,18.344 20/08/2019 09:45:48,1.68,18.344 20/08/2019 09:46:00,2.06,18.344 20/08/2019 09:46:12,2.31,18.344 20/08/2019 09:46:24,2.68,18.344 20/08/2019 09:46:36,1.06,18.375 20/08/2019 09:46:48,2.37,18.375 20/08/2019 09:47:00,2.31,18.375 20/08/2019 09:47:12,2.62,18.344 20/08/2019 09:47:24,2.18,18.328 20/08/2019 09:47:36,2.50,18.313 20/08/2019 09:47:48,2.68,18.266 20/08/2019 09:48:00,2.37,18.313 20/08/2019 09:48:12,2.62,18.344 20/08/2019 09:48:24,2.81,18.344 20/08/2019 09:48:36,2.62,18.344 20/08/2019 09:48:48,2.68,18.344 20/08/2019 09:49:00,2.25,18.375 20/08/2019 09:49:12,2.37,18.375 20/08/2019 09:49:24,2.37,18.375 20/08/2019 09:49:36,1.87,18.375 20/08/2019 09:49:48,2.50,18.344 20/08/2019 09:50:00,2.37,18.344 20/08/2019 09:50:12,2.62,18.344 20/08/2019 09:50:24,2.06,18.375 20/08/2019 09:50:36,1.87,18.344 20/08/2019 09:50:48,2.06,18.344 20/08/2019 09:51:00,2.75,18.344 20/08/2019 09:51:12,2.37,18.375 20/08/2019 09:51:24,1.50,18.344 20/08/2019 09:51:36,2.68,18.344 20/08/2019 09:51:48,2.18,18.344 20/08/2019 09:52:00,2.25,18.375 20/08/2019 09:52:12,2.31,18.375 20/08/2019 09:52:24,2.62,18.375 20/08/2019 09:52:36,2.37,18.375 20/08/2019 09:52:48,2.62,18.375 20/08/2019 09:53:00,2.62,18.375 20/08/2019 09:53:12,2.75,18.375 20/08/2019 09:53:24,2.18,18.375 20/08/2019 09:53:36,2.50,18.375 20/08/2019 09:53:48,2.62,18.344 20/08/2019 09:54:00,1.81,18.375 20/08/2019 09:54:12,2.43,18.375 20/08/2019 09:54:24,2.50,18.375 20/08/2019 09:54:36,2.62,18.344 20/08/2019 09:54:48,1.87,18.344 20/08/2019 09:55:00,2.18,18.344 20/08/2019 09:55:12,2.18,18.344 20/08/2019 09:55:24,2.37,18.328 20/08/2019 09:55:36,2.25,18.344 20/08/2019 09:55:48,2.43,18.344 20/08/2019 09:56:00,1.31,18.344 20/08/2019 09:56:12,2.62,18.344 20/08/2019 09:56:24,1.87,18.344 20/08/2019 09:56:36,2.06,18.328 20/08/2019 09:56:48,2.25,18.344 20/08/2019 09:57:00,2.81,18.328 20/08/2019 09:57:12,2.43,18.344 20/08/2019 09:57:24,2.50,18.344 20/08/2019 09:57:36,2.31,18.328 20/08/2019 09:57:48,1.87,18.344 20/08/2019 09:58:00,2.37,18.344 20/08/2019 09:58:12,1.93,18.344 20/08/2019 09:58:24,2.37,18.328 20/08/2019 09:58:36,2.62,18.344 20/08/2019 09:58:48,0.50,18.344 20/08/2019 09:59:00,2.25,18.375 20/08/2019 09:59:12,2.62,18.328 20/08/2019 09:59:24,2.43,18.344 20/08/2019 09:59:36,2.62,18.313 20/08/2019 09:59:48,2.68,18.313 20/08/2019 10:00:00,2.75,18.453 20/08/2019 10:00:12,2.62,18.438 20/08/2019 10:00:24,2.62,18.375 20/08/2019 10:00:36,2.68,18.344 20/08/2019 10:00:48,2.31,18.375 20/08/2019 10:01:00,1.68,18.328 20/08/2019 10:01:12,2.43,18.453 20/08/2019 10:01:24,2.25,18.547 20/08/2019 10:01:36,2.50,18.547 20/08/2019 10:01:48,2.81,18.453 20/08/2019 10:02:00,2.87,18.438 20/08/2019 10:02:12,2.37,18.391 20/08/2019 10:02:24,2.68,18.375 20/08/2019 10:02:36,1.62,18.375 20/08/2019 10:02:48,2.50,18.344 20/08/2019 10:03:00,0.87,18.328 20/08/2019 10:03:12,2.37,18.328 20/08/2019 10:03:24,2.18,18.328 20/08/2019 10:03:36,2.68,18.344 20/08/2019 10:03:48,2.50,18.328 20/08/2019 10:04:00,2.50,18.313 20/08/2019 10:04:12,2.43,18.313 20/08/2019 10:04:24,2.18,18.313 20/08/2019 10:04:36,2.50,18.313 20/08/2019 10:04:48,2.18,18.313 20/08/2019 10:05:00,1.93,18.281 20/08/2019 10:05:12,2.00,18.313 20/08/2019 10:05:24,2.75,18.313 20/08/2019 10:05:36,2.43,18.313 20/08/2019 10:05:48,2.06,18.328 20/08/2019 10:06:00,2.50,18.344 20/08/2019 10:06:12,2.50,18.328 20/08/2019 10:06:24,2.25,18.281 20/08/2019 10:06:36,2.25,18.328 20/08/2019 10:06:48,2.50,18.328 20/08/2019 10:07:00,2.50,18.344 20/08/2019 10:07:12,2.06,18.344 20/08/2019 10:07:24,2.50,18.328 20/08/2019 10:07:36,2.43,18.234 20/08/2019 10:07:48,2.18,18.313 20/08/2019 10:08:00,2.37,18.328 20/08/2019 10:08:12,2.25,18.375 20/08/2019 10:08:24,2.43,18.344 20/08/2019 10:08:36,2.31,18.344 20/08/2019 10:08:48,2.43,18.375 20/08/2019 10:09:00,2.37,18.375 20/08/2019 10:09:12,2.37,18.344 20/08/2019 10:09:24,2.75,18.344 20/08/2019 10:09:36,2.68,18.328 20/08/2019 10:09:48,2.68,18.344 20/08/2019 10:10:00,2.25,18.344 20/08/2019 10:10:12,2.31,18.344 20/08/2019 10:10:24,2.43,18.344 20/08/2019 10:10:36,2.50,18.328 20/08/2019 10:10:48,2.68,18.328 20/08/2019 10:11:00,2.62,18.344 20/08/2019 10:11:12,2.25,18.328 20/08/2019 10:11:24,2.62,18.328 20/08/2019 10:11:36,2.62,18.328 20/08/2019 10:11:48,2.62,18.328 20/08/2019 10:12:00,2.43,18.328 20/08/2019 10:12:12,2.87,18.328 20/08/2019 10:12:24,2.62,18.328 20/08/2019 10:12:36,2.25,18.313 20/08/2019 10:12:48,1.56,18.328 20/08/2019 10:13:00,2.50,18.281 20/08/2019 10:13:12,2.62,18.203 20/08/2019 10:13:24,2.62,18.172 20/08/2019 10:13:36,2.62,18.156 20/08/2019 10:13:48,2.68,18.172 20/08/2019 10:14:00,2.68,18.156 20/08/2019 10:14:12,2.37,18.234 20/08/2019 10:14:24,2.25,18.266 20/08/2019 10:14:36,2.68,18.203 20/08/2019 10:14:48,2.62,18.156 20/08/2019 10:15:00,2.50,18.141 20/08/2019 10:15:12,2.50,18.109 20/08/2019 10:15:24,2.62,18.109 20/08/2019 10:15:36,2.68,18.109 20/08/2019 10:15:48,2.81,18.156 20/08/2019 10:16:00,2.62,18.313 20/08/2019 10:16:12,1.93,18.328 20/08/2019 10:16:24,2.68,18.344 20/08/2019 10:16:36,1.93,18.328 20/08/2019 10:16:48,2.68,18.344 20/08/2019 10:17:00,1.43,18.344 20/08/2019 10:17:12,2.87,18.344 20/08/2019 10:17:24,2.50,18.344 20/08/2019 10:17:36,2.43,18.344 20/08/2019 10:17:48,2.50,18.344 20/08/2019 10:18:00,2.50,18.375 20/08/2019 10:18:12,2.31,18.328 20/08/2019 10:18:24,2.37,18.313 20/08/2019 10:18:36,2.18,18.313 20/08/2019 10:18:48,2.50,18.281 20/08/2019 10:19:00,2.50,18.203 20/08/2019 10:19:12,2.62,18.203 20/08/2019 10:19:24,2.37,18.234 20/08/2019 10:19:36,1.68,18.281 20/08/2019 10:19:48,2.31,18.313 20/08/2019 10:20:00,2.81,18.313 20/08/2019 10:20:12,2.25,18.328 20/08/2019 10:20:24,2.50,18.391 20/08/2019 10:20:36,2.68,18.406 20/08/2019 10:20:48,2.37,18.375 20/08/2019 10:21:00,2.62,18.375 20/08/2019 10:21:12,2.43,18.375 20/08/2019 10:21:24,2.75,18.313 20/08/2019 10:21:36,2.50,18.328 20/08/2019 10:21:48,1.18,18.313 20/08/2019 10:22:00,2.68,18.328 20/08/2019 10:22:12,2.68,18.344 20/08/2019 10:22:24,2.18,18.328 20/08/2019 10:22:36,2.75,18.328 20/08/2019 10:22:48,2.50,18.313 20/08/2019 10:23:00,3.00,18.313 20/08/2019 10:23:12,2.00,18.281 20/08/2019 10:23:24,2.37,18.234 20/08/2019 10:23:36,2.43,18.266 20/08/2019 10:23:48,2.62,18.281 20/08/2019 10:24:00,2.62,18.281 20/08/2019 10:24:12,2.43,18.281 20/08/2019 10:24:24,2.68,18.281 20/08/2019 10:24:36,2.37,18.281 20/08/2019 10:24:48,2.50,18.313 20/08/2019 10:25:00,2.68,18.313 20/08/2019 10:25:12,0.68,18.313 20/08/2019 10:25:24,2.50,18.281 20/08/2019 10:25:36,2.50,18.313 20/08/2019 10:25:48,2.62,18.313 20/08/2019 10:26:00,2.31,18.313 20/08/2019 10:26:12,2.50,18.281 20/08/2019 10:26:24,2.62,18.406 20/08/2019 10:26:36,2.06,18.375 20/08/2019 10:26:48,2.50,18.391 20/08/2019 10:27:00,2.81,18.375 20/08/2019 10:27:12,2.62,18.344 20/08/2019 10:27:24,3.31,18.344 20/08/2019 10:27:36,8.18,18.219 20/08/2019 10:27:48,12.12,18.141 20/08/2019 10:28:00,7.31,18.094 20/08/2019 10:28:12,3.62,18.109 20/08/2019 10:28:24,2.31,18.172 20/08/2019 10:28:36,7.06,18.203 20/08/2019 10:28:48,7.87,18.141 20/08/2019 10:29:00,5.75,18.109 20/08/2019 10:29:12,5.25,18.141 20/08/2019 10:29:24,3.12,18.219 20/08/2019 10:29:36,10.18,18.141 20/08/2019 10:29:48,15.81,18.094 20/08/2019 10:30:00,12.87,18.047 20/08/2019 10:30:12,11.06,18.047 20/08/2019 10:30:24,2.37,18.094 20/08/2019 10:30:36,2.31,18.203 20/08/2019 10:30:48,2.62,18.266 20/08/2019 10:31:00,17.93,18.156 20/08/2019 10:31:12,28.25,18.094 20/08/2019 10:31:24,40.81,18.047 20/08/2019 10:31:36,42.43,18.031 20/08/2019 10:31:48,42.50,18.000 20/08/2019 10:32:00,31.75,18.000 20/08/2019 10:32:12,19.62,18.000 20/08/2019 10:32:24,12.62,18.031 20/08/2019 10:32:36,8.43,18.047 20/08/2019 10:32:48,2.81,18.063 20/08/2019 10:33:00,5.68,18.156 20/08/2019 10:33:12,2.68,18.172 20/08/2019 10:33:24,2.87,18.266 20/08/2019 10:33:36,5.00,18.281 20/08/2019 10:33:48,11.12,18.156 20/08/2019 10:34:00,13.37,18.094 20/08/2019 10:34:12,7.68,18.063 20/08/2019 10:34:24,7.06,18.063 20/08/2019 10:34:36,2.68,18.156 20/08/2019 10:34:48,2.75,18.172 20/08/2019 10:35:00,9.43,18.109 20/08/2019 10:35:12,18.25,18.063 20/08/2019 10:35:24,15.25,18.047 20/08/2019 10:35:36,13.31,18.031 20/08/2019 10:35:48,7.75,18.031 20/08/2019 10:36:00,1.43,18.156 20/08/2019 10:36:12,4.12,18.172 20/08/2019 10:36:24,11.50,18.109 20/08/2019 10:36:36,9.18,18.063 20/08/2019 10:36:48,8.93,18.063 20/08/2019 10:37:00,6.93,18.063 20/08/2019 10:37:12,2.68,18.172 20/08/2019 10:37:24,10.37,18.141 20/08/2019 10:37:36,14.50,18.063 20/08/2019 10:37:48,13.68,18.047 20/08/2019 10:38:00,8.31,18.047 20/08/2019 10:38:12,2.87,18.141 20/08/2019 10:38:24,7.81,18.172 20/08/2019 10:38:36,13.43,18.094 20/08/2019 10:38:48,12.06,18.047 20/08/2019 10:39:00,6.43,18.031 20/08/2019 10:39:12,3.87,18.047 20/08/2019 10:39:24,4.18,18.156 20/08/2019 10:39:36,12.25,18.094 20/08/2019 10:39:48,13.75,18.047 20/08/2019 10:40:00,11.68,18.047 20/08/2019 10:40:12,10.31,18.031 20/08/2019 10:40:24,3.00,18.141 20/08/2019 10:40:36,7.75,18.172 20/08/2019 10:40:48,15.87,18.094 20/08/2019 10:41:00,17.50,18.047 20/08/2019 10:41:12,17.93,18.000 20/08/2019 10:41:24,11.68,18.000 20/08/2019 10:41:36,7.00,18.047 20/08/2019 10:41:48,3.06,18.156 20/08/2019 10:42:00,10.87,18.109 20/08/2019 10:42:12,8.50,18.063 20/08/2019 10:42:24,5.06,18.063 20/08/2019 10:42:36,2.68,18.203 20/08/2019 10:42:48,8.37,18.141 20/08/2019 10:43:00,14.87,18.063 20/08/2019 10:43:12,17.00,18.047 20/08/2019 10:43:24,16.81,18.031 20/08/2019 10:43:36,7.43,18.031 20/08/2019 10:43:48,2.50,18.156 20/08/2019 10:44:00,9.25,18.156 20/08/2019 10:44:12,14.62,18.094 20/08/2019 10:44:24,14.56,18.047 20/08/2019 10:44:36,16.62,18.031 20/08/2019 10:44:48,7.93,18.031 20/08/2019 10:45:00,2.68,18.141 20/08/2019 10:45:12,8.56,18.156 20/08/2019 10:45:24,13.18,18.094 20/08/2019 10:45:36,14.75,18.047 20/08/2019 10:45:48,14.56,18.047 20/08/2019 10:46:00,11.37,18.031 20/08/2019 10:46:12,2.68,18.109 20/08/2019 10:46:24,2.75,18.234 20/08/2019 10:46:36,14.18,18.156 20/08/2019 10:46:48,21.12,18.063 20/08/2019 10:47:00,19.37,18.031 20/08/2019 10:47:12,18.06,18.000 20/08/2019 10:47:24,17.18,17.984 20/08/2019 10:47:36,11.93,18.000 20/08/2019 10:47:48,7.06,18.000 20/08/2019 10:48:00,2.75,18.063 20/08/2019 10:48:12,2.81,18.094 20/08/2019 10:48:24,2.43,18.156 20/08/2019 10:48:36,2.81,18.203 20/08/2019 10:48:48,2.81,18.219 20/08/2019 10:49:00,2.81,18.203 20/08/2019 10:49:12,2.87,18.219 20/08/2019 10:49:24,3.00,18.203 20/08/2019 10:49:36,2.81,18.219 20/08/2019 10:49:48,2.81,18.203 20/08/2019 10:50:00,2.75,18.156 20/08/2019 10:50:12,2.81,18.109 20/08/2019 10:50:24,2.68,18.109 20/08/2019 10:50:36,2.81,18.219 20/08/2019 10:50:48,2.75,18.172 20/08/2019 10:51:00,3.06,18.219 20/08/2019 10:51:12,2.81,18.313 20/08/2019 10:51:24,2.25,18.313 20/08/2019 10:51:36,2.75,18.266 20/08/2019 10:51:48,3.18,18.375 20/08/2019 10:52:00,2.75,18.375 20/08/2019 10:52:12,2.87,18.375 20/08/2019 10:52:24,3.18,18.375 20/08/2019 10:52:36,2.75,18.328 20/08/2019 10:52:48,2.81,18.281 20/08/2019 10:53:00,2.62,18.266 20/08/2019 10:53:12,2.68,18.313 20/08/2019 10:53:24,2.68,18.281 20/08/2019 10:53:36,1.93,18.266 20/08/2019 10:53:48,2.62,18.156 20/08/2019 10:54:00,2.75,18.141 20/08/2019 10:54:12,2.81,18.141 20/08/2019 10:54:24,2.68,18.109 20/08/2019 10:54:36,2.68,18.094 20/08/2019 10:54:48,2.87,18.172 20/08/2019 10:55:00,3.06,18.234 20/08/2019 10:55:12,3.06,18.313 20/08/2019 10:55:24,2.68,18.281 20/08/2019 10:55:36,2.68,18.281 20/08/2019 10:55:48,2.81,18.281 20/08/2019 10:56:00,2.87,18.328 20/08/2019 10:56:12,3.12,18.391 20/08/2019 10:56:24,2.43,18.375 20/08/2019 10:56:36,2.50,18.328 20/08/2019 10:56:48,2.75,18.281 20/08/2019 10:57:00,2.68,18.234 20/08/2019 10:57:12,2.68,18.266 20/08/2019 10:57:24,1.87,18.375 20/08/2019 10:57:36,3.50,18.219 20/08/2019 10:57:48,2.68,18.156 20/08/2019 10:58:00,4.18,18.156 20/08/2019 10:58:12,2.62,18.203 20/08/2019 10:58:24,2.18,18.234 20/08/2019 10:58:36,2.50,18.219 20/08/2019 10:58:48,2.75,18.203 20/08/2019 10:59:00,2.75,18.203 20/08/2019 10:59:12,2.62,18.203 20/08/2019 10:59:24,4.37,18.219 20/08/2019 10:59:36,2.50,18.219 20/08/2019 10:59:48,2.75,18.234 20/08/2019 11:00:00,2.75,18.234 20/08/2019 11:00:12,2.87,18.234 20/08/2019 11:00:24,2.75,18.219 20/08/2019 11:00:36,2.62,18.172 20/08/2019 11:00:48,2.75,18.203 20/08/2019 11:01:00,2.50,18.203 20/08/2019 11:01:12,2.75,18.156 20/08/2019 11:01:24,2.50,18.141 20/08/2019 11:01:36,2.62,18.109 20/08/2019 11:01:48,2.68,18.109 20/08/2019 11:02:00,2.62,18.109 20/08/2019 11:02:12,2.62,18.141 20/08/2019 11:02:24,2.81,18.156 20/08/2019 11:02:36,2.87,18.172 20/08/2019 11:02:48,2.68,18.172 20/08/2019 11:03:00,2.75,18.063 20/08/2019 11:03:12,2.68,18.109 20/08/2019 11:03:24,2.62,18.141 20/08/2019 11:03:36,2.68,18.141 20/08/2019 11:03:48,2.75,18.141 20/08/2019 11:04:00,2.68,18.141 20/08/2019 11:04:12,2.81,18.172 20/08/2019 11:04:24,2.68,18.141 20/08/2019 11:04:36,2.50,18.156 20/08/2019 11:04:48,2.75,18.156 20/08/2019 11:05:00,2.62,18.141 20/08/2019 11:05:12,2.50,18.109 20/08/2019 11:05:24,2.62,18.109 20/08/2019 11:05:36,2.75,18.109 20/08/2019 11:05:48,2.68,18.109 20/08/2019 11:06:00,2.68,18.141 20/08/2019 11:06:12,2.87,18.203 20/08/2019 11:06:24,2.06,18.172 20/08/2019 11:06:36,2.31,18.203 20/08/2019 11:06:48,2.06,18.203 20/08/2019 11:07:00,2.68,18.156 20/08/2019 11:07:12,2.62,18.141 20/08/2019 11:07:24,2.06,18.203 20/08/2019 11:07:36,2.68,18.234 20/08/2019 11:07:48,2.81,18.234 20/08/2019 11:08:00,2.75,18.234 20/08/2019 11:08:12,2.31,18.219 20/08/2019 11:08:24,2.81,18.219 20/08/2019 11:08:36,2.75,18.234 20/08/2019 11:08:48,2.50,18.203 20/08/2019 11:09:00,2.68,18.172 20/08/2019 11:09:12,2.50,18.172 20/08/2019 11:09:24,2.75,18.172 20/08/2019 11:09:36,2.81,18.156 20/08/2019 11:09:48,2.62,18.156 20/08/2019 11:10:00,2.62,18.141 20/08/2019 11:10:12,2.68,18.109 20/08/2019 11:10:24,2.75,18.141 20/08/2019 11:10:36,2.87,18.203 20/08/2019 11:10:48,3.00,18.219 20/08/2019 11:11:00,2.75,18.266 20/08/2019 11:11:12,3.75,18.266 20/08/2019 11:11:24,2.68,18.234 20/08/2019 11:11:36,2.43,18.203 20/08/2019 11:11:48,2.62,18.219 20/08/2019 11:12:00,2.75,18.203 20/08/2019 11:12:12,2.50,18.172 20/08/2019 11:12:24,2.68,18.219 20/08/2019 11:12:36,2.68,18.219 20/08/2019 11:12:48,2.75,18.234 20/08/2019 11:13:00,2.43,18.266 20/08/2019 11:13:12,2.87,18.234 20/08/2019 11:13:24,2.62,18.234 20/08/2019 11:13:36,2.68,18.234 20/08/2019 11:13:48,2.68,18.234 20/08/2019 11:14:00,2.43,18.219 20/08/2019 11:14:12,2.87,18.313 20/08/2019 11:14:24,2.37,18.234 20/08/2019 11:14:36,1.87,18.266 20/08/2019 11:14:48,3.18,18.281 20/08/2019 11:15:00,2.68,18.266 20/08/2019 11:15:12,2.50,18.266 20/08/2019 11:15:24,2.68,18.234 20/08/2019 11:15:36,2.68,18.219 20/08/2019 11:15:48,2.50,18.172 20/08/2019 11:16:00,1.68,18.203 20/08/2019 11:16:12,2.62,18.219 20/08/2019 11:16:24,2.68,18.203 20/08/2019 11:16:36,2.31,18.172 20/08/2019 11:16:48,2.81,18.203 20/08/2019 11:17:00,2.43,18.203 20/08/2019 11:17:12,2.31,18.219 20/08/2019 11:17:24,2.43,18.219 20/08/2019 11:17:36,2.68,18.219 20/08/2019 11:17:48,2.43,18.219 20/08/2019 11:18:00,2.43,18.219 20/08/2019 11:18:12,2.75,18.234 20/08/2019 11:18:24,2.68,18.219 20/08/2019 11:18:36,2.75,18.234 20/08/2019 11:18:48,2.81,18.266 20/08/2019 11:19:00,2.68,18.234 20/08/2019 11:19:12,2.50,18.234 20/08/2019 11:19:24,2.75,18.234 20/08/2019 11:19:36,2.62,18.219 20/08/2019 11:19:48,2.50,18.219 20/08/2019 11:20:00,2.75,18.234 20/08/2019 11:20:12,2.68,18.234 20/08/2019 11:20:24,2.75,18.234 20/08/2019 11:20:36,2.75,18.234 20/08/2019 11:20:48,3.00,18.234 20/08/2019 11:21:00,2.75,18.234 20/08/2019 11:21:12,2.50,18.266 20/08/2019 11:21:24,2.50,18.266 20/08/2019 11:21:36,2.75,18.234 20/08/2019 11:21:48,2.75,18.234 20/08/2019 11:22:00,2.62,18.234 20/08/2019 11:22:12,2.37,18.234 20/08/2019 11:22:24,2.50,18.234 20/08/2019 11:22:36,2.62,18.266 20/08/2019 11:22:48,1.06,18.234 20/08/2019 11:23:00,2.06,18.234 20/08/2019 11:23:12,2.68,18.234 20/08/2019 11:23:24,2.43,18.234 20/08/2019 11:23:36,2.62,18.266 20/08/2019 11:23:48,2.68,18.266 20/08/2019 11:24:00,2.68,18.266 20/08/2019 11:24:12,2.68,18.266 20/08/2019 11:24:24,2.37,18.281 20/08/2019 11:24:36,1.93,18.266 20/08/2019 11:24:48,2.68,18.266 20/08/2019 11:25:00,2.68,18.234 20/08/2019 11:25:12,2.37,18.266 20/08/2019 11:25:24,2.75,18.234 20/08/2019 11:25:36,2.62,18.266 20/08/2019 11:25:48,2.18,18.266 20/08/2019 11:26:00,2.68,18.266 20/08/2019 11:26:12,2.75,18.266 20/08/2019 11:26:24,2.62,18.266 20/08/2019 11:26:36,-1.01,18.266 20/08/2019 11:26:48,1.25,18.266 20/08/2019 11:27:00,2.68,18.266 20/08/2019 11:27:12,2.25,18.266 20/08/2019 11:27:24,2.68,18.266 20/08/2019 11:27:36,2.75,18.266 20/08/2019 11:27:48,2.75,18.234 20/08/2019 11:28:00,2.68,18.234 20/08/2019 11:28:12,2.68,18.234 20/08/2019 11:28:24,2.62,18.234 20/08/2019 11:28:36,2.68,18.234 20/08/2019 11:28:48,2.18,18.234 20/08/2019 11:29:00,2.37,18.266 20/08/2019 11:29:12,2.68,18.266 20/08/2019 11:29:24,2.68,18.266 20/08/2019 11:29:36,2.75,18.266 20/08/2019 11:29:48,2.68,18.266 20/08/2019 11:30:00,1.18,18.266 20/08/2019 11:30:12,2.50,18.266 20/08/2019 11:30:24,2.75,18.281 20/08/2019 11:30:36,2.50,18.281 20/08/2019 11:30:48,2.68,18.281 20/08/2019 11:31:00,2.62,18.281 20/08/2019 11:31:12,2.81,18.281 20/08/2019 11:31:24,2.18,18.281 20/08/2019 11:31:36,2.75,18.281 20/08/2019 11:31:48,2.43,18.266 20/08/2019 11:32:00,2.25,18.266 20/08/2019 11:32:12,2.68,18.281 20/08/2019 11:32:24,2.68,18.266 20/08/2019 11:32:36,2.37,18.266 20/08/2019 11:32:48,2.25,18.281 20/08/2019 11:33:00,2.31,18.281 20/08/2019 11:33:12,2.43,18.313 20/08/2019 11:33:24,1.81,18.328 20/08/2019 11:33:36,2.68,18.313 20/08/2019 11:33:48,2.50,18.313 20/08/2019 11:34:00,2.75,18.281 20/08/2019 11:34:12,3.81,18.281 20/08/2019 11:34:24,2.75,18.266 20/08/2019 11:34:36,2.68,18.266 20/08/2019 11:34:48,2.68,18.234 20/08/2019 11:35:00,2.68,18.234 20/08/2019 11:35:12,2.50,18.234 20/08/2019 11:35:24,2.25,18.234 20/08/2019 11:35:36,2.68,18.266 20/08/2019 11:35:48,2.75,18.234 20/08/2019 11:36:00,2.62,18.328 20/08/2019 11:36:12,1.43,18.344 20/08/2019 11:36:24,2.75,18.391 20/08/2019 11:36:36,2.50,18.438 20/08/2019 11:36:48,2.68,18.344 20/08/2019 11:37:00,2.75,18.328 20/08/2019 11:37:12,3.50,18.313 20/08/2019 11:37:24,2.68,18.313 20/08/2019 11:37:36,2.75,18.281 20/08/2019 11:37:48,2.62,18.281 20/08/2019 11:38:00,2.68,18.266 20/08/2019 11:38:12,2.43,18.313 20/08/2019 11:38:24,2.31,18.281 20/08/2019 11:38:36,2.68,18.281 20/08/2019 11:38:48,2.68,18.281 20/08/2019 11:39:00,2.62,18.266 20/08/2019 11:39:12,2.68,18.266 20/08/2019 11:39:24,2.43,18.266 20/08/2019 11:39:36,2.50,18.266 20/08/2019 11:39:48,2.50,18.266 20/08/2019 11:40:00,1.87,18.266 20/08/2019 11:40:12,2.25,18.266 20/08/2019 11:40:24,2.75,18.266 20/08/2019 11:40:36,2.37,18.266 20/08/2019 11:40:48,1.81,18.266 20/08/2019 11:41:00,2.75,18.266 20/08/2019 11:41:12,2.62,18.234 20/08/2019 11:41:24,2.50,18.234 20/08/2019 11:41:36,2.68,18.234 20/08/2019 11:41:48,2.37,18.266 20/08/2019 11:42:00,2.75,18.266 20/08/2019 11:42:12,2.68,18.266 20/08/2019 11:42:24,2.75,18.281 20/08/2019 11:42:36,2.31,18.281 20/08/2019 11:42:48,2.75,18.281 20/08/2019 11:43:00,2.62,18.266 20/08/2019 11:43:12,2.68,18.234 20/08/2019 11:43:24,2.62,18.234 20/08/2019 11:43:36,2.75,18.266 20/08/2019 11:43:48,2.50,18.234 20/08/2019 11:44:00,2.68,18.266 20/08/2019 11:44:12,2.50,18.281 20/08/2019 11:44:24,1.62,18.313 20/08/2019 11:44:36,2.50,18.313 20/08/2019 11:44:48,2.68,18.281 20/08/2019 11:45:00,1.87,18.328 20/08/2019 11:45:12,2.31,18.313 20/08/2019 11:45:24,2.68,18.281 20/08/2019 11:45:36,2.50,18.234 20/08/2019 11:45:48,2.68,18.219 20/08/2019 11:46:00,2.81,18.234 20/08/2019 11:46:12,2.37,18.281 20/08/2019 11:46:24,2.62,18.281 20/08/2019 11:46:36,2.62,18.313 20/08/2019 11:46:48,2.75,18.281 20/08/2019 11:47:00,2.75,18.313 20/08/2019 11:47:12,2.50,18.281 20/08/2019 11:47:24,2.31,18.313 20/08/2019 11:47:36,2.62,18.281 20/08/2019 11:47:48,2.68,18.281 20/08/2019 11:48:00,2.50,18.313 20/08/2019 11:48:12,2.68,18.281 20/08/2019 11:48:24,2.75,18.313 20/08/2019 11:48:36,2.75,18.313 20/08/2019 11:48:48,1.50,18.328 20/08/2019 11:49:00,2.06,18.328 20/08/2019 11:49:12,2.00,18.313 20/08/2019 11:49:24,2.68,18.313 20/08/2019 11:49:36,2.43,18.281 20/08/2019 11:49:48,2.50,18.313 20/08/2019 11:50:00,1.81,18.313 20/08/2019 11:50:12,2.75,18.281 20/08/2019 11:50:24,2.75,18.281 20/08/2019 11:50:36,2.75,18.266 20/08/2019 11:50:48,2.68,18.234 20/08/2019 11:51:00,2.75,18.266 20/08/2019 11:51:12,2.68,18.266 20/08/2019 11:51:24,2.43,18.281 20/08/2019 11:51:36,2.75,18.313 20/08/2019 11:51:48,2.75,18.313 20/08/2019 11:52:00,2.75,18.313 20/08/2019 11:52:12,2.75,18.281 20/08/2019 11:52:24,2.62,18.266 20/08/2019 11:52:36,2.68,18.281 20/08/2019 11:52:48,2.62,18.313 20/08/2019 11:53:00,2.62,18.281 20/08/2019 11:53:12,2.62,18.281 20/08/2019 11:53:24,2.68,18.281 20/08/2019 11:53:36,2.75,18.281 20/08/2019 11:53:48,2.68,18.266 20/08/2019 11:54:00,2.25,18.234 20/08/2019 11:54:12,4.37,18.266 20/08/2019 11:54:24,7.93,18.234 20/08/2019 11:54:36,4.50,18.266 20/08/2019 11:54:48,5.75,18.266 20/08/2019 11:55:00,2.87,18.313 20/08/2019 11:55:12,2.75,18.313 20/08/2019 11:55:24,7.43,18.281 20/08/2019 11:55:36,6.75,18.266 20/08/2019 11:55:48,6.50,18.266 20/08/2019 11:56:00,2.68,18.266 20/08/2019 11:56:12,2.75,18.313 20/08/2019 11:56:24,9.62,18.281 20/08/2019 11:56:36,5.93,18.266 20/08/2019 11:56:48,10.00,18.266 20/08/2019 11:57:00,9.18,18.219 20/08/2019 11:57:12,3.81,18.219 20/08/2019 11:57:24,2.81,18.266 20/08/2019 11:57:36,10.06,18.281 20/08/2019 11:57:48,13.87,18.219 20/08/2019 11:58:00,5.37,18.219 20/08/2019 11:58:12,4.12,18.266 20/08/2019 11:58:24,11.12,18.219 20/08/2019 11:58:36,7.25,18.203 20/08/2019 11:58:48,6.06,18.219 20/08/2019 11:59:00,8.93,18.219 20/08/2019 11:59:12,5.12,18.219 20/08/2019 11:59:24,2.81,18.266 20/08/2019 11:59:36,9.25,18.281 20/08/2019 11:59:48,9.00,18.234 20/08/2019 12:00:00,8.56,18.219 20/08/2019 12:00:12,2.75,18.219 20/08/2019 12:00:24,4.37,18.375 20/08/2019 12:00:36,11.37,18.281 20/08/2019 12:00:48,6.75,18.234 20/08/2019 12:01:00,5.31,18.234 20/08/2019 12:01:12,3.12,18.328 20/08/2019 12:01:24,10.31,18.281 20/08/2019 12:01:36,12.75,18.234 20/08/2019 12:01:48,8.06,18.219 20/08/2019 12:02:00,2.87,18.281 20/08/2019 12:02:12,9.18,18.313 20/08/2019 12:02:24,12.93,18.234 20/08/2019 12:02:36,8.81,18.234 20/08/2019 12:02:48,10.81,18.234 20/08/2019 12:03:00,6.87,18.219 20/08/2019 12:03:12,2.81,18.281 20/08/2019 12:03:24,3.56,18.328 20/08/2019 12:03:36,7.50,18.313 20/08/2019 12:03:48,5.43,18.313 20/08/2019 12:04:00,3.62,18.328 20/08/2019 12:04:12,3.68,18.391 20/08/2019 12:04:24,6.68,18.328 20/08/2019 12:04:36,2.62,18.328 20/08/2019 12:04:48,10.31,18.313 20/08/2019 12:05:00,11.25,18.234 20/08/2019 12:05:12,13.43,18.219 20/08/2019 12:05:24,9.37,18.219 20/08/2019 12:05:36,2.81,18.281 20/08/2019 12:05:48,6.00,18.328 20/08/2019 12:06:00,12.06,18.281 20/08/2019 12:06:12,6.75,18.234 20/08/2019 12:06:24,4.93,18.266 20/08/2019 12:06:36,4.50,18.328 20/08/2019 12:06:48,14.75,18.281 20/08/2019 12:07:00,14.50,18.219 20/08/2019 12:07:12,12.25,18.203 20/08/2019 12:07:24,4.75,18.219 20/08/2019 12:07:36,2.75,18.313 20/08/2019 12:07:48,2.87,18.375 20/08/2019 12:08:00,6.18,18.375 20/08/2019 12:08:12,11.56,18.281 20/08/2019 12:08:24,8.18,18.234 20/08/2019 12:08:36,11.00,18.234 20/08/2019 12:08:48,9.37,18.234 20/08/2019 12:09:00,2.43,18.266 20/08/2019 12:09:12,7.12,18.313 20/08/2019 12:09:24,12.50,18.266 20/08/2019 12:09:36,12.37,18.219 20/08/2019 12:09:48,11.31,18.219 20/08/2019 12:10:00,10.18,18.219 20/08/2019 12:10:12,3.00,18.266 20/08/2019 12:10:24,4.50,18.328 20/08/2019 12:10:36,8.56,18.313 20/08/2019 12:10:48,9.43,18.266 20/08/2019 12:11:00,6.75,18.234 20/08/2019 12:11:12,5.12,18.281 20/08/2019 12:11:24,2.62,18.328 20/08/2019 12:11:36,3.43,18.375 20/08/2019 12:11:48,7.43,18.328 20/08/2019 12:12:00,4.00,18.328 20/08/2019 12:12:12,2.75,18.328 20/08/2019 12:12:24,2.62,18.328 20/08/2019 12:12:36,8.25,18.328 20/08/2019 12:12:48,10.25,18.281 20/08/2019 12:13:00,8.43,18.266 20/08/2019 12:13:12,2.81,18.281 20/08/2019 12:13:24,2.43,18.344 20/08/2019 12:13:36,6.87,18.375 20/08/2019 12:13:48,10.50,18.281 20/08/2019 12:14:00,9.87,18.234 20/08/2019 12:14:12,7.12,18.234 20/08/2019 12:14:24,2.75,18.281 20/08/2019 12:14:36,8.18,18.313 20/08/2019 12:14:48,9.93,18.266 20/08/2019 12:15:00,9.25,18.234 20/08/2019 12:15:12,2.81,18.266 20/08/2019 12:15:24,2.68,18.266 20/08/2019 12:15:36,2.62,18.266 20/08/2019 12:15:48,3.00,18.313 20/08/2019 12:16:00,1.93,18.375 20/08/2019 12:16:12,3.31,18.391 20/08/2019 12:16:24,3.31,18.375 20/08/2019 12:16:36,3.00,18.438 20/08/2019 12:16:48,2.62,18.406 20/08/2019 12:17:00,2.81,18.406 20/08/2019 12:17:12,3.56,18.453 20/08/2019 12:17:24,2.75,18.438 20/08/2019 12:17:36,2.81,18.391 20/08/2019 12:17:48,2.81,18.375 20/08/2019 12:18:00,2.62,18.453 20/08/2019 12:18:12,2.62,18.453 20/08/2019 12:18:24,2.81,18.484 20/08/2019 12:18:36,2.50,18.438 20/08/2019 12:18:48,2.81,18.453 20/08/2019 12:19:00,2.87,18.438 20/08/2019 12:19:12,2.87,18.453 20/08/2019 12:19:24,2.37,18.453 20/08/2019 12:19:36,1.68,18.406 20/08/2019 12:19:48,2.75,18.391 20/08/2019 12:20:00,2.81,18.391 20/08/2019 12:20:12,2.81,18.391 20/08/2019 12:20:24,2.75,18.344 20/08/2019 12:20:36,2.62,18.344 20/08/2019 12:20:48,2.62,18.328 20/08/2019 12:21:00,2.81,18.328 20/08/2019 12:21:12,2.68,18.453 20/08/2019 12:21:24,2.75,18.344 20/08/2019 12:21:36,2.68,18.313 20/08/2019 12:21:48,2.75,18.281 20/08/2019 12:22:00,2.62,18.328 20/08/2019 12:22:12,3.00,18.344 20/08/2019 12:22:24,2.75,18.391 20/08/2019 12:22:36,2.25,18.375 20/08/2019 12:22:48,2.75,18.344 20/08/2019 12:23:00,2.75,18.344 20/08/2019 12:23:12,2.68,18.313 20/08/2019 12:23:24,2.43,18.281 20/08/2019 12:23:36,5.12,18.391 20/08/2019 12:23:48,8.25,18.313 20/08/2019 12:24:00,7.87,18.281 20/08/2019 12:24:12,7.06,18.281 20/08/2019 12:24:24,2.68,18.328 20/08/2019 12:24:36,3.87,18.344 20/08/2019 12:24:48,7.00,18.313 20/08/2019 12:25:00,6.43,18.281 20/08/2019 12:25:12,2.75,18.266 20/08/2019 12:25:24,9.00,18.266 20/08/2019 12:25:36,4.75,18.266 20/08/2019 12:25:48,2.81,18.313 20/08/2019 12:26:00,6.75,18.313 20/08/2019 12:26:12,10.12,18.234 20/08/2019 12:26:24,10.93,18.219 20/08/2019 12:26:36,5.87,18.234 20/08/2019 12:26:48,2.68,18.313 20/08/2019 12:27:00,5.37,18.328 20/08/2019 12:27:12,12.81,18.281 20/08/2019 12:27:24,13.18,18.234 20/08/2019 12:27:36,6.25,18.234 20/08/2019 12:27:48,2.75,18.281 20/08/2019 12:28:00,7.37,18.328 20/08/2019 12:28:12,7.81,18.266 20/08/2019 12:28:24,3.75,18.281 20/08/2019 12:28:36,3.43,18.328 20/08/2019 12:28:48,10.43,18.281 20/08/2019 12:29:00,8.81,18.234 20/08/2019 12:29:12,3.06,18.234 20/08/2019 12:29:24,6.43,18.328 20/08/2019 12:29:36,11.56,18.266 20/08/2019 12:29:48,12.81,18.234 20/08/2019 12:30:00,3.31,18.219 20/08/2019 12:30:12,3.18,18.328 20/08/2019 12:30:24,11.12,18.281 20/08/2019 12:30:36,14.00,18.234 20/08/2019 12:30:48,15.31,18.219 20/08/2019 12:31:00,10.50,18.203 20/08/2019 12:31:12,2.81,18.266 20/08/2019 12:31:24,7.81,18.313 20/08/2019 12:31:36,13.18,18.234 20/08/2019 12:31:48,10.62,18.219 20/08/2019 12:32:00,8.43,18.219 20/08/2019 12:32:12,4.06,18.234 20/08/2019 12:32:24,2.06,18.313 20/08/2019 12:32:36,10.31,18.313 20/08/2019 12:32:48,13.68,18.234 20/08/2019 12:33:00,8.81,18.219 20/08/2019 12:33:12,2.62,18.281 20/08/2019 12:33:24,7.87,18.313 20/08/2019 12:33:36,11.93,18.266 20/08/2019 12:33:48,10.31,18.219 20/08/2019 12:34:00,8.93,18.219 20/08/2019 12:34:12,2.87,18.234 20/08/2019 12:34:24,6.43,18.313 20/08/2019 12:34:36,12.37,18.266 20/08/2019 12:34:48,15.25,18.219 20/08/2019 12:35:00,15.25,18.203 20/08/2019 12:35:12,11.50,18.203 20/08/2019 12:35:24,2.75,18.266 20/08/2019 12:35:36,6.06,18.281 20/08/2019 12:35:48,11.75,18.234 20/08/2019 12:36:00,12.18,18.219 20/08/2019 12:36:12,7.93,18.203 20/08/2019 12:36:24,2.75,18.234 20/08/2019 12:36:36,10.31,18.266 20/08/2019 12:36:48,16.06,18.219 20/08/2019 12:37:00,9.12,18.219 20/08/2019 12:37:12,7.25,18.219 20/08/2019 12:37:24,2.81,18.234 20/08/2019 12:37:36,6.56,18.266 20/08/2019 12:37:48,13.37,18.219 20/08/2019 12:38:00,12.12,18.203 20/08/2019 12:38:12,9.31,18.203 20/08/2019 12:38:24,2.75,18.219 20/08/2019 12:38:36,8.12,18.281 20/08/2019 12:38:48,12.50,18.234 20/08/2019 12:39:00,9.00,18.219 20/08/2019 12:39:12,5.18,18.234 20/08/2019 12:39:24,4.50,18.313 20/08/2019 12:39:36,5.06,18.344 20/08/2019 12:39:48,8.06,18.281 20/08/2019 12:40:00,5.75,18.266 20/08/2019 12:40:12,4.81,18.281 20/08/2019 12:40:24,11.31,18.266 20/08/2019 12:40:36,7.31,18.219 20/08/2019 12:40:48,2.81,18.234 20/08/2019 12:41:00,11.12,18.234 20/08/2019 12:41:12,12.50,18.219 20/08/2019 12:41:24,11.50,18.203 20/08/2019 12:41:36,11.62,18.203 20/08/2019 12:41:48,8.62,18.203 20/08/2019 12:42:00,2.18,18.266 20/08/2019 12:42:12,8.93,18.313 20/08/2019 12:42:24,15.68,18.234 20/08/2019 12:42:36,10.12,18.219 20/08/2019 12:42:48,9.12,18.219 20/08/2019 12:43:00,9.00,18.219 20/08/2019 12:43:12,1.81,18.281 20/08/2019 12:43:24,7.31,18.281 20/08/2019 12:43:36,16.87,18.234 20/08/2019 12:43:48,10.18,18.219 20/08/2019 12:44:00,4.12,18.234 20/08/2019 12:44:12,2.87,18.281 20/08/2019 12:44:24,8.18,18.313 20/08/2019 12:44:36,7.31,18.281 20/08/2019 12:44:48,13.62,18.234 20/08/2019 12:45:00,7.43,18.219 20/08/2019 12:45:12,2.81,18.266 20/08/2019 12:45:24,2.81,18.313 20/08/2019 12:45:36,4.56,18.344 20/08/2019 12:45:48,8.12,18.313 20/08/2019 12:46:00,7.68,18.266 20/08/2019 12:46:12,9.06,18.234 20/08/2019 12:46:24,7.00,18.234 20/08/2019 12:46:36,2.81,18.234 20/08/2019 12:46:48,6.12,18.313 20/08/2019 12:47:00,5.87,18.234 20/08/2019 12:47:12,10.31,18.234 20/08/2019 12:47:24,2.87,18.234 20/08/2019 12:47:36,9.81,18.281 20/08/2019 12:47:48,9.31,18.234 20/08/2019 12:48:00,9.00,18.234 20/08/2019 12:48:12,5.06,18.234 20/08/2019 12:48:24,3.18,18.313 20/08/2019 12:48:36,8.56,18.266 20/08/2019 12:48:48,5.81,18.266 20/08/2019 12:49:00,4.50,18.281 20/08/2019 12:49:12,2.81,18.281 20/08/2019 12:49:24,8.18,18.281 20/08/2019 12:49:36,14.06,18.234 20/08/2019 12:49:48,15.43,18.219 20/08/2019 12:50:00,3.37,18.219 20/08/2019 12:50:12,2.81,18.266 20/08/2019 12:50:24,9.62,18.281 20/08/2019 12:50:36,13.25,18.234 20/08/2019 12:50:48,10.75,18.219 20/08/2019 12:51:00,2.81,18.219 20/08/2019 12:51:12,2.87,18.281 20/08/2019 12:51:24,2.81,18.281 20/08/2019 12:51:36,2.87,18.266 20/08/2019 12:51:48,2.87,18.281 20/08/2019 12:52:00,2.87,18.281 20/08/2019 12:52:12,3.56,18.344 20/08/2019 12:52:24,2.75,18.344 20/08/2019 12:52:36,2.50,18.375 20/08/2019 12:52:48,2.68,18.391 20/08/2019 12:53:00,3.00,18.484 20/08/2019 12:53:12,2.81,18.391 20/08/2019 12:53:24,2.62,18.453 20/08/2019 12:53:36,2.75,18.438 20/08/2019 12:53:48,2.62,18.375 20/08/2019 12:54:00,2.68,18.453 20/08/2019 12:54:12,3.18,18.453 20/08/2019 12:54:24,2.81,18.453 20/08/2019 12:54:36,2.75,18.406 20/08/2019 12:54:48,2.75,18.328 20/08/2019 12:55:00,4.00,18.391 20/08/2019 12:55:12,3.93,18.406 20/08/2019 12:55:24,2.81,18.438 20/08/2019 12:55:36,2.81,18.406 20/08/2019 12:55:48,2.81,18.328 20/08/2019 12:56:00,2.50,18.313 20/08/2019 12:56:12,2.62,18.281 20/08/2019 12:56:24,2.81,18.281 20/08/2019 12:56:36,2.62,18.328 20/08/2019 12:56:48,2.81,18.438 20/08/2019 12:57:00,2.75,18.328 20/08/2019 12:57:12,2.81,18.281 20/08/2019 12:57:24,3.37,18.328 20/08/2019 12:57:36,2.81,18.406 20/08/2019 12:57:48,2.75,18.344 20/08/2019 12:58:00,2.62,18.344 20/08/2019 12:58:12,4.18,18.563 20/08/2019 12:58:24,4.93,18.516 20/08/2019 12:58:36,3.00,18.453 20/08/2019 12:58:48,2.75,18.406 20/08/2019 12:59:00,2.68,18.391 20/08/2019 12:59:12,2.62,18.375 20/08/2019 12:59:24,3.18,18.375 20/08/2019 12:59:36,2.75,18.344 20/08/2019 12:59:48,2.81,18.375 20/08/2019 13:00:00,2.75,18.391 20/08/2019 13:00:12,3.31,18.391 20/08/2019 13:00:24,4.18,18.406 20/08/2019 13:00:36,2.81,18.438 20/08/2019 13:00:48,3.31,18.406 20/08/2019 13:01:00,2.81,18.438 20/08/2019 13:01:12,2.75,18.344 20/08/2019 13:01:24,2.75,18.375 20/08/2019 13:01:36,2.75,18.375 20/08/2019 13:01:48,2.75,18.328 20/08/2019 13:02:00,2.75,18.313 20/08/2019 13:02:12,2.81,18.375 20/08/2019 13:02:24,2.75,18.313 20/08/2019 13:02:36,2.75,18.328 20/08/2019 13:02:48,2.75,18.375 20/08/2019 13:03:00,2.81,18.313 20/08/2019 13:03:12,2.75,18.281 20/08/2019 13:03:24,2.81,18.281 20/08/2019 13:03:36,2.75,18.266 20/08/2019 13:03:48,2.75,18.281 20/08/2019 13:04:00,2.75,18.281 20/08/2019 13:04:12,2.81,18.266 20/08/2019 13:04:24,2.50,18.391 20/08/2019 13:04:36,2.75,18.375 20/08/2019 13:04:48,2.68,18.313 20/08/2019 13:05:00,2.75,18.281 20/08/2019 13:05:12,2.87,18.266 20/08/2019 13:05:24,2.68,18.391 20/08/2019 13:05:36,3.00,18.406 20/08/2019 13:05:48,2.87,18.328 20/08/2019 13:06:00,2.75,18.281 20/08/2019 13:06:12,2.68,18.266 20/08/2019 13:06:24,2.75,18.266 20/08/2019 13:06:36,2.75,18.266 20/08/2019 13:06:48,2.81,18.266 20/08/2019 13:07:00,2.75,18.266 20/08/2019 13:07:12,2.75,18.266 20/08/2019 13:07:24,2.75,18.234 20/08/2019 13:07:36,3.62,18.234 20/08/2019 13:07:48,2.87,18.344 20/08/2019 13:08:00,2.75,18.375 20/08/2019 13:08:12,2.75,18.281 20/08/2019 13:08:24,2.68,18.313 20/08/2019 13:08:36,2.75,18.313 20/08/2019 13:08:48,2.75,18.281 20/08/2019 13:09:00,2.75,18.313 20/08/2019 13:09:12,2.75,18.281 20/08/2019 13:09:24,2.75,18.281 20/08/2019 13:09:36,2.75,18.281 20/08/2019 13:09:48,2.75,18.281 20/08/2019 13:10:00,2.75,18.281 20/08/2019 13:10:12,2.62,18.328 20/08/2019 13:10:24,2.81,18.313 20/08/2019 13:10:36,2.75,18.313 20/08/2019 13:10:48,2.81,18.313 20/08/2019 13:11:00,2.68,18.313 20/08/2019 13:11:12,2.37,18.375 20/08/2019 13:11:24,3.00,18.313 20/08/2019 13:11:36,2.75,18.281 20/08/2019 13:11:48,2.75,18.266 20/08/2019 13:12:00,2.87,18.281 20/08/2019 13:12:12,2.81,18.344 20/08/2019 13:12:24,2.68,18.328 20/08/2019 13:12:36,2.75,18.313 20/08/2019 13:12:48,3.75,18.313 20/08/2019 13:13:00,2.75,18.313 20/08/2019 13:13:12,3.68,18.438 20/08/2019 13:13:24,1.00,18.547 20/08/2019 13:13:36,2.62,18.500 20/08/2019 13:13:48,2.50,18.547 20/08/2019 13:14:00,3.12,18.563 20/08/2019 13:14:12,3.37,18.500 20/08/2019 13:14:24,2.75,18.484 20/08/2019 13:14:36,2.68,18.391 20/08/2019 13:14:48,2.75,18.344 20/08/2019 13:15:00,2.75,18.313 20/08/2019 13:15:12,2.75,18.281 20/08/2019 13:15:24,2.75,18.281 20/08/2019 13:15:36,3.06,18.281 20/08/2019 13:15:48,2.87,18.328 20/08/2019 13:16:00,3.68,18.344 20/08/2019 13:16:12,10.37,18.313 20/08/2019 13:16:24,13.00,18.266 20/08/2019 13:16:36,13.43,18.234 20/08/2019 13:16:48,9.37,18.234 20/08/2019 13:17:00,7.31,18.234 20/08/2019 13:17:12,2.81,18.313 20/08/2019 13:17:24,6.00,18.344 20/08/2019 13:17:36,13.25,18.281 20/08/2019 13:17:48,12.87,18.234 20/08/2019 13:18:00,8.37,18.219 20/08/2019 13:18:12,8.25,18.234 20/08/2019 13:18:24,8.18,18.234 20/08/2019 13:18:36,7.81,18.234 20/08/2019 13:18:48,2.87,18.313 20/08/2019 13:19:00,7.75,18.328 20/08/2019 13:19:12,12.75,18.281 20/08/2019 13:19:24,13.93,18.234 20/08/2019 13:19:36,8.56,18.234 20/08/2019 13:19:48,7.75,18.234 20/08/2019 13:20:00,2.81,18.281 20/08/2019 13:20:12,7.50,18.328 20/08/2019 13:20:24,13.06,18.281 20/08/2019 13:20:36,13.00,18.234 20/08/2019 13:20:48,12.06,18.219 20/08/2019 13:21:00,2.18,18.234 20/08/2019 13:21:12,2.75,18.344 20/08/2019 13:21:24,6.75,18.281 20/08/2019 13:21:36,6.25,18.281 20/08/2019 13:21:48,6.31,18.281 20/08/2019 13:22:00,2.43,18.313 20/08/2019 13:22:12,11.81,18.313 20/08/2019 13:22:24,10.50,18.234 20/08/2019 13:22:36,9.43,18.234 20/08/2019 13:22:48,8.37,18.234 20/08/2019 13:23:00,2.81,18.313 20/08/2019 13:23:12,5.00,18.328 20/08/2019 13:23:24,13.75,18.281 20/08/2019 13:23:36,15.93,18.234 20/08/2019 13:23:48,9.50,18.234 20/08/2019 13:24:00,7.00,18.234 20/08/2019 13:24:12,2.75,18.281 20/08/2019 13:24:24,7.06,18.313 20/08/2019 13:24:36,14.81,18.266 20/08/2019 13:24:48,14.75,18.234 20/08/2019 13:25:00,2.50,18.266 20/08/2019 13:25:12,8.75,18.313 20/08/2019 13:25:24,12.31,18.266 20/08/2019 13:25:36,8.43,18.234 20/08/2019 13:25:48,5.00,18.234 20/08/2019 13:26:00,2.81,18.281 20/08/2019 13:26:12,10.68,18.313 20/08/2019 13:26:24,11.93,18.266 20/08/2019 13:26:36,3.06,18.266 20/08/2019 13:26:48,5.68,18.328 20/08/2019 13:27:00,9.18,18.266 20/08/2019 13:27:12,8.93,18.234 20/08/2019 13:27:24,10.06,18.234 20/08/2019 13:27:36,2.68,18.266 20/08/2019 13:27:48,10.00,18.281 20/08/2019 13:28:00,13.00,18.234 20/08/2019 13:28:12,6.25,18.234 20/08/2019 13:28:24,5.25,18.281 20/08/2019 13:28:36,2.75,18.328 20/08/2019 13:28:48,7.06,18.328 20/08/2019 13:29:00,9.25,18.281 20/08/2019 13:29:12,8.93,18.266 20/08/2019 13:29:24,2.87,18.328 20/08/2019 13:29:36,6.06,18.391 20/08/2019 13:29:48,7.12,18.344 20/08/2019 13:30:00,7.50,18.281 20/08/2019 13:30:12,2.75,18.281 20/08/2019 13:30:24,5.75,18.313 20/08/2019 13:30:36,3.75,18.313 20/08/2019 13:30:48,2.31,18.313 20/08/2019 13:31:00,9.06,18.313 20/08/2019 13:31:12,9.43,18.266 20/08/2019 13:31:24,6.00,18.281 20/08/2019 13:31:36,5.62,18.281 20/08/2019 13:31:48,3.18,18.313 20/08/2019 13:32:00,10.18,18.281 20/08/2019 13:32:12,5.37,18.266 20/08/2019 13:32:24,2.81,18.344 20/08/2019 13:32:36,6.37,18.375 20/08/2019 13:32:48,8.68,18.313 20/08/2019 13:33:00,6.50,18.281 20/08/2019 13:33:12,4.81,18.344 20/08/2019 13:33:24,7.62,18.313 20/08/2019 13:33:36,8.31,18.281 20/08/2019 13:33:48,6.31,18.281 20/08/2019 13:34:00,3.12,18.328 20/08/2019 13:34:12,10.56,18.328 20/08/2019 13:34:24,8.50,18.281 20/08/2019 13:34:36,3.06,18.281 20/08/2019 13:34:48,5.06,18.344 20/08/2019 13:35:00,12.93,18.281 20/08/2019 13:35:12,13.18,18.234 20/08/2019 13:35:24,9.87,18.219 20/08/2019 13:35:36,2.68,18.234 20/08/2019 13:35:48,3.50,18.313 20/08/2019 13:36:00,12.87,18.266 20/08/2019 13:36:12,12.56,18.219 20/08/2019 13:36:24,2.81,18.266 20/08/2019 13:36:36,7.81,18.313 20/08/2019 13:36:48,11.56,18.234 20/08/2019 13:37:00,11.43,18.219 20/08/2019 13:37:12,0.68,18.266 20/08/2019 13:37:24,6.06,18.375 20/08/2019 13:37:36,8.43,18.281 20/08/2019 13:37:48,5.00,18.266 20/08/2019 13:38:00,6.75,18.281 20/08/2019 13:38:12,6.68,18.266 20/08/2019 13:38:24,10.75,18.234 20/08/2019 13:38:36,7.06,18.234 20/08/2019 13:38:48,5.87,18.313 20/08/2019 13:39:00,7.43,18.281 20/08/2019 13:39:12,2.75,18.328 20/08/2019 13:39:24,9.00,18.328 20/08/2019 13:39:36,5.25,18.313 20/08/2019 13:39:48,2.43,18.313 20/08/2019 13:40:00,7.81,18.344 20/08/2019 13:40:12,7.50,18.281 20/08/2019 13:40:24,7.50,18.234 20/08/2019 13:40:36,4.06,18.234 20/08/2019 13:40:48,3.12,18.281 20/08/2019 13:41:00,12.37,18.266 20/08/2019 13:41:12,14.18,18.219 20/08/2019 13:41:24,8.50,18.219 20/08/2019 13:41:36,2.75,18.234 20/08/2019 13:41:48,3.93,18.328 20/08/2019 13:42:00,7.12,18.313 20/08/2019 13:42:12,6.68,18.266 20/08/2019 13:42:24,2.81,18.313 20/08/2019 13:42:36,9.18,18.328 20/08/2019 13:42:48,8.12,18.281 20/08/2019 13:43:00,6.31,18.266 20/08/2019 13:43:12,2.68,18.266 20/08/2019 13:43:24,9.50,18.281 20/08/2019 13:43:36,10.31,18.234 20/08/2019 13:43:48,6.56,18.219 20/08/2019 13:44:00,2.81,18.234 20/08/2019 13:44:12,3.43,18.313 20/08/2019 13:44:24,11.50,18.266 20/08/2019 13:44:36,10.93,18.219 20/08/2019 13:44:48,6.93,18.219 20/08/2019 13:45:00,2.81,18.234 20/08/2019 13:45:12,7.81,18.281 20/08/2019 13:45:24,11.75,18.234 20/08/2019 13:45:36,6.68,18.219 20/08/2019 13:45:48,0.62,18.266 20/08/2019 13:46:00,10.37,18.266 20/08/2019 13:46:12,13.00,18.219 20/08/2019 13:46:24,11.68,18.203 20/08/2019 13:46:36,6.56,18.203 20/08/2019 13:46:48,2.81,18.234 20/08/2019 13:47:00,8.06,18.266 20/08/2019 13:47:12,14.50,18.219 20/08/2019 13:47:24,11.56,18.203 20/08/2019 13:47:36,2.62,18.234 20/08/2019 13:47:48,10.06,18.281 20/08/2019 13:48:00,6.00,18.234 20/08/2019 13:48:12,3.68,18.266 20/08/2019 13:48:24,2.68,18.281 20/08/2019 13:48:36,5.50,18.313 20/08/2019 13:48:48,5.56,18.281 20/08/2019 13:49:00,2.87,18.281 20/08/2019 13:49:12,9.75,18.281 20/08/2019 13:49:24,7.06,18.266 20/08/2019 13:49:36,8.81,18.234 20/08/2019 13:49:48,2.87,18.266 20/08/2019 13:50:00,9.18,18.281 20/08/2019 13:50:12,10.93,18.234 20/08/2019 13:50:24,5.06,18.266 20/08/2019 13:50:36,5.12,18.313 20/08/2019 13:50:48,5.75,18.281 20/08/2019 13:51:00,11.56,18.234 20/08/2019 13:51:12,10.37,18.219 20/08/2019 13:51:24,2.81,18.234 20/08/2019 13:51:36,9.37,18.266 20/08/2019 13:51:48,13.75,18.219 20/08/2019 13:52:00,13.37,18.203 20/08/2019 13:52:12,9.31,18.203 20/08/2019 13:52:24,8.81,18.203 20/08/2019 13:52:36,3.06,18.234 20/08/2019 13:52:48,5.75,18.281 20/08/2019 13:53:00,10.87,18.234 20/08/2019 13:53:12,8.06,18.219 20/08/2019 13:53:24,2.87,18.234 20/08/2019 13:53:36,7.18,18.266 20/08/2019 13:53:48,12.62,18.219 20/08/2019 13:54:00,4.75,18.219 20/08/2019 13:54:12,4.06,18.281 20/08/2019 13:54:24,12.56,18.234 20/08/2019 13:54:36,17.93,18.203 20/08/2019 13:54:48,14.37,18.203 20/08/2019 13:55:00,9.37,18.203 20/08/2019 13:55:12,2.87,18.234 20/08/2019 13:55:24,8.18,18.266 20/08/2019 13:55:36,15.68,18.219 20/08/2019 13:55:48,9.62,18.203 20/08/2019 13:56:00,5.93,18.219 20/08/2019 13:56:12,2.75,18.234 20/08/2019 13:56:24,2.75,18.281 20/08/2019 13:56:36,10.62,18.266 20/08/2019 13:56:48,7.43,18.234 20/08/2019 13:57:00,3.56,18.234 20/08/2019 13:57:12,1.87,18.281 20/08/2019 13:57:24,8.31,18.266 20/08/2019 13:57:36,12.31,18.234 20/08/2019 13:57:48,8.06,18.203 20/08/2019 13:58:00,2.87,18.234 20/08/2019 13:58:12,10.12,18.266 20/08/2019 13:58:24,11.56,18.219 20/08/2019 13:58:36,11.50,18.203 20/08/2019 13:58:48,2.81,18.203 20/08/2019 13:59:00,3.31,18.234 20/08/2019 13:59:12,2.68,18.313 20/08/2019 13:59:24,3.00,18.281 20/08/2019 13:59:36,2.81,18.266 20/08/2019 13:59:48,3.00,18.266 20/08/2019 14:00:00,3.31,18.313 20/08/2019 14:00:12,2.87,18.328 20/08/2019 14:00:24,2.81,18.375 20/08/2019 14:00:36,2.75,18.328 20/08/2019 14:00:48,3.81,18.344 20/08/2019 14:01:00,2.75,18.328 20/08/2019 14:01:12,4.18,18.344 20/08/2019 14:01:24,2.81,18.313 20/08/2019 14:01:36,3.75,18.344 20/08/2019 14:01:48,2.68,18.328 20/08/2019 14:02:00,3.00,18.344 20/08/2019 14:02:12,2.50,18.391 20/08/2019 14:02:24,2.81,18.313 20/08/2019 14:02:36,2.81,18.266 20/08/2019 14:02:48,3.56,18.313 20/08/2019 14:03:00,2.75,18.375 20/08/2019 14:03:12,2.81,18.375 20/08/2019 14:03:24,2.43,18.375 20/08/2019 14:03:36,2.87,18.344 20/08/2019 14:03:48,2.75,18.313 20/08/2019 14:04:00,2.81,18.328 20/08/2019 14:04:12,3.12,18.375 20/08/2019 14:04:24,2.75,18.328 20/08/2019 14:04:36,2.81,18.281 20/08/2019 14:04:48,2.75,18.313 20/08/2019 14:05:00,2.81,18.313 20/08/2019 14:05:12,3.00,18.281 20/08/2019 14:05:24,2.75,18.313 20/08/2019 14:05:36,2.81,18.313 20/08/2019 14:05:48,3.18,18.266 20/08/2019 14:06:00,2.75,18.266 20/08/2019 14:06:12,2.81,18.313 20/08/2019 14:06:24,2.75,18.281 20/08/2019 14:06:36,2.81,18.234 20/08/2019 14:06:48,2.81,18.234 20/08/2019 14:07:00,2.68,18.219 20/08/2019 14:07:12,2.81,18.219 20/08/2019 14:07:24,2.37,18.281 20/08/2019 14:07:36,2.75,18.375 20/08/2019 14:07:48,2.75,18.328 20/08/2019 14:08:00,2.62,18.328 20/08/2019 14:08:12,2.75,18.281 20/08/2019 14:08:24,2.68,18.266 20/08/2019 14:08:36,2.75,18.266 20/08/2019 14:08:48,3.18,18.266 20/08/2019 14:09:00,2.81,18.266 20/08/2019 14:09:12,2.75,18.266 20/08/2019 14:09:24,2.75,18.234 20/08/2019 14:09:36,2.75,18.234 20/08/2019 14:09:48,2.75,18.234 20/08/2019 14:10:00,2.81,18.234 20/08/2019 14:10:12,3.00,18.234 20/08/2019 14:10:24,2.75,18.266 20/08/2019 14:10:36,2.75,18.266 20/08/2019 14:10:48,2.75,18.266 20/08/2019 14:11:00,2.75,18.266 20/08/2019 14:11:12,3.00,18.266 20/08/2019 14:11:24,2.87,18.281 20/08/2019 14:11:36,2.75,18.281 20/08/2019 14:11:48,2.81,18.281 20/08/2019 14:12:00,3.18,18.266 20/08/2019 14:12:12,2.68,18.281 20/08/2019 14:12:24,2.81,18.266 20/08/2019 14:12:36,2.81,18.266 20/08/2019 14:12:48,2.81,18.234 20/08/2019 14:13:00,2.81,18.234 20/08/2019 14:13:12,2.81,18.234 20/08/2019 14:13:24,2.68,18.281 20/08/2019 14:13:36,2.81,18.266 20/08/2019 14:13:48,2.75,18.266 20/08/2019 14:14:00,2.75,18.266 20/08/2019 14:14:12,2.75,18.234 20/08/2019 14:14:24,4.62,18.234 20/08/2019 14:14:36,2.62,18.281 20/08/2019 14:14:48,2.62,18.281 20/08/2019 14:15:00,2.75,18.281 20/08/2019 14:15:12,2.68,18.234 20/08/2019 14:15:24,2.75,18.234 20/08/2019 14:15:36,2.68,18.219 20/08/2019 14:15:48,2.75,18.219 20/08/2019 14:16:00,2.81,18.219 20/08/2019 14:16:12,2.75,18.219 20/08/2019 14:16:24,2.68,18.219 20/08/2019 14:16:36,2.75,18.219 20/08/2019 14:16:48,2.75,18.219 20/08/2019 14:17:00,2.75,18.219 20/08/2019 14:17:12,2.81,18.219 20/08/2019 14:17:24,2.43,18.219 20/08/2019 14:17:36,2.75,18.219 20/08/2019 14:17:48,2.75,18.219 20/08/2019 14:18:00,2.81,18.219 20/08/2019 14:18:12,2.81,18.203 20/08/2019 14:18:24,2.75,18.203 20/08/2019 14:18:36,2.75,18.203 20/08/2019 14:18:48,2.81,18.203 20/08/2019 14:19:00,2.75,18.203 20/08/2019 14:19:12,2.75,18.203 20/08/2019 14:19:24,2.75,18.203 20/08/2019 14:19:36,2.75,18.203 20/08/2019 14:19:48,2.81,18.203 20/08/2019 14:20:00,2.75,18.203 20/08/2019 14:20:12,2.75,18.219 20/08/2019 14:20:24,2.75,18.203 20/08/2019 14:20:36,2.75,18.203 20/08/2019 14:20:48,2.75,18.219 20/08/2019 14:21:00,2.75,18.219 20/08/2019 14:21:12,2.75,18.219 20/08/2019 14:21:24,2.68,18.219 20/08/2019 14:21:36,2.81,18.219 20/08/2019 14:21:48,2.75,18.234 20/08/2019 14:22:00,2.75,18.234 20/08/2019 14:22:12,2.81,18.234 20/08/2019 14:22:24,2.75,18.234 20/08/2019 14:22:36,2.75,18.234 20/08/2019 14:22:48,2.68,18.234 20/08/2019 14:23:00,2.81,18.234 20/08/2019 14:23:12,2.75,18.234 20/08/2019 14:23:24,2.75,18.219 20/08/2019 14:23:36,2.75,18.219 20/08/2019 14:23:48,2.75,18.203 20/08/2019 14:24:00,2.75,18.203 20/08/2019 14:24:12,2.81,18.203 20/08/2019 14:24:24,2.75,18.219 20/08/2019 14:24:36,2.75,18.219 20/08/2019 14:24:48,2.81,18.219 20/08/2019 14:25:00,2.75,18.219 20/08/2019 14:25:12,2.81,18.219 20/08/2019 14:25:24,2.75,18.234 20/08/2019 14:25:36,2.81,18.219 20/08/2019 14:25:48,2.75,18.219 20/08/2019 14:26:00,2.75,18.219 20/08/2019 14:26:12,2.81,18.219 20/08/2019 14:26:24,2.81,18.219 20/08/2019 14:26:36,2.75,18.219 20/08/2019 14:26:48,2.75,18.234 20/08/2019 14:27:00,2.81,18.234 20/08/2019 14:27:12,2.75,18.234 20/08/2019 14:27:24,2.75,18.266 20/08/2019 14:27:36,2.68,18.266 20/08/2019 14:27:48,2.75,18.234 20/08/2019 14:28:00,2.75,18.234 20/08/2019 14:28:12,2.75,18.234 20/08/2019 14:28:24,2.68,18.219 20/08/2019 14:28:36,2.62,18.234 20/08/2019 14:28:48,2.68,18.234 20/08/2019 14:29:00,2.75,18.234 20/08/2019 14:29:12,2.68,18.234 20/08/2019 14:29:24,2.62,18.234 20/08/2019 14:29:36,2.75,18.234 20/08/2019 14:29:48,2.68,18.234 20/08/2019 14:30:00,2.81,18.219 20/08/2019 14:30:12,2.68,18.219 20/08/2019 14:30:24,2.68,18.219 20/08/2019 14:30:36,2.75,18.219 20/08/2019 14:30:48,2.75,18.219 20/08/2019 14:31:00,2.75,18.219 20/08/2019 14:31:12,2.75,18.219 20/08/2019 14:31:24,2.75,18.219 20/08/2019 14:31:36,2.75,18.219 20/08/2019 14:31:48,2.68,18.219 20/08/2019 14:32:00,2.75,18.219 20/08/2019 14:32:12,2.75,18.219 20/08/2019 14:32:24,2.75,18.219 20/08/2019 14:32:36,2.68,18.234 20/08/2019 14:32:48,2.75,18.234 20/08/2019 14:33:00,2.68,18.234 20/08/2019 14:33:12,2.75,18.234 20/08/2019 14:33:24,2.68,18.281 20/08/2019 14:33:36,2.81,18.281 20/08/2019 14:33:48,2.68,18.266 20/08/2019 14:34:00,2.75,18.234 20/08/2019 14:34:12,2.75,18.234 20/08/2019 14:34:24,2.75,18.219 20/08/2019 14:34:36,2.75,18.219 20/08/2019 14:34:48,2.75,18.219 20/08/2019 14:35:00,2.81,18.219 20/08/2019 14:35:12,2.68,18.219 20/08/2019 14:35:24,2.75,18.219 20/08/2019 14:35:36,2.75,18.219 20/08/2019 14:35:48,2.75,18.219 20/08/2019 14:36:00,2.75,18.219 20/08/2019 14:36:12,2.81,18.266 20/08/2019 14:36:24,2.62,18.391 20/08/2019 14:36:36,2.75,18.313 20/08/2019 14:36:48,2.81,18.266 20/08/2019 14:37:00,2.75,18.234 20/08/2019 14:37:12,2.81,18.266 20/08/2019 14:37:24,2.75,18.234 20/08/2019 14:37:36,2.75,18.234 20/08/2019 14:37:48,2.62,18.234 20/08/2019 14:38:00,2.75,18.234 20/08/2019 14:38:12,2.75,18.234 20/08/2019 14:38:24,2.75,18.266 20/08/2019 14:38:36,2.75,18.234 20/08/2019 14:38:48,2.75,18.234 20/08/2019 14:39:00,2.75,18.234 20/08/2019 14:39:12,2.68,18.234 20/08/2019 14:39:24,2.75,18.219 20/08/2019 14:39:36,2.75,18.219 20/08/2019 14:39:48,2.75,18.219 20/08/2019 14:40:00,2.75,18.219 20/08/2019 14:40:12,2.75,18.219 20/08/2019 14:40:24,2.68,18.219 20/08/2019 14:40:36,2.75,18.219 20/08/2019 14:40:48,2.00,18.219 20/08/2019 14:41:00,2.75,18.219 20/08/2019 14:41:12,2.75,18.219 20/08/2019 14:41:24,2.62,18.219 20/08/2019 14:41:36,2.75,18.219 20/08/2019 14:41:48,2.68,18.219 20/08/2019 14:42:00,2.68,18.219 20/08/2019 14:42:12,2.68,18.203 20/08/2019 14:42:24,2.75,18.203 20/08/2019 14:42:36,2.68,18.203 20/08/2019 14:42:48,2.68,18.203 20/08/2019 14:43:00,2.75,18.219 20/08/2019 14:43:12,2.81,18.219 20/08/2019 14:43:24,2.75,18.219 20/08/2019 14:43:36,2.75,18.219 20/08/2019 14:43:48,2.75,18.219 20/08/2019 14:44:00,2.68,18.234 20/08/2019 14:44:12,2.75,18.234 20/08/2019 14:44:24,2.68,18.234 20/08/2019 14:44:36,2.68,18.234 20/08/2019 14:44:48,2.68,18.234 20/08/2019 14:45:00,2.75,18.234 20/08/2019 14:45:12,2.68,18.234 20/08/2019 14:45:24,2.75,18.234 20/08/2019 14:45:36,5.06,18.281 20/08/2019 14:45:48,9.93,18.234 20/08/2019 14:46:00,13.37,18.219 20/08/2019 14:46:12,17.43,18.203 20/08/2019 14:46:24,15.25,18.203 20/08/2019 14:46:36,7.43,18.203 20/08/2019 14:46:48,2.81,18.219 20/08/2019 14:47:00,1.93,18.234 20/08/2019 14:47:12,10.25,18.234 20/08/2019 14:47:24,13.93,18.219 20/08/2019 14:47:36,14.75,18.203 20/08/2019 14:47:48,12.06,18.172 20/08/2019 14:48:00,10.25,18.203 20/08/2019 14:48:12,2.81,18.219 20/08/2019 14:48:24,3.18,18.266 20/08/2019 14:48:36,10.68,18.234 20/08/2019 14:48:48,13.56,18.219 20/08/2019 14:49:00,14.37,18.203 20/08/2019 14:49:12,8.87,18.203 20/08/2019 14:49:24,2.87,18.234 20/08/2019 14:49:36,7.56,18.281 20/08/2019 14:49:48,12.06,18.234 20/08/2019 14:50:00,13.00,18.219 20/08/2019 14:50:12,11.68,18.203 20/08/2019 14:50:24,6.25,18.203 20/08/2019 14:50:36,2.81,18.234 20/08/2019 14:50:48,8.18,18.266 20/08/2019 14:51:00,13.06,18.234 20/08/2019 14:51:12,14.18,18.203 20/08/2019 14:51:24,14.31,18.203 20/08/2019 14:51:36,10.12,18.203 20/08/2019 14:51:48,2.87,18.219 20/08/2019 14:52:00,2.81,18.266 20/08/2019 14:52:12,5.06,18.266 20/08/2019 14:52:24,9.12,18.234 20/08/2019 14:52:36,9.62,18.219 20/08/2019 14:52:48,2.68,18.219 20/08/2019 14:53:00,5.31,18.266 20/08/2019 14:53:12,11.12,18.219 20/08/2019 14:53:24,15.06,18.203 20/08/2019 14:53:36,13.00,18.203 20/08/2019 14:53:48,8.56,18.172 20/08/2019 14:54:00,2.81,18.219 20/08/2019 14:54:12,7.75,18.234 20/08/2019 14:54:24,12.31,18.219 20/08/2019 14:54:36,12.56,18.203 20/08/2019 14:54:48,12.06,18.172 20/08/2019 14:55:00,9.87,18.172 20/08/2019 14:55:12,2.81,18.203 20/08/2019 14:55:24,11.81,18.203 20/08/2019 14:55:36,8.31,18.203 20/08/2019 14:55:48,10.12,18.203 20/08/2019 14:56:00,2.75,18.203 20/08/2019 14:56:12,6.50,18.203 20/08/2019 14:56:24,10.87,18.172 20/08/2019 14:56:36,7.37,18.172 20/08/2019 14:56:48,7.18,18.203 20/08/2019 14:57:00,3.81,18.281 20/08/2019 14:57:12,8.56,18.219 20/08/2019 14:57:24,7.62,18.203 20/08/2019 14:57:36,4.93,18.203 20/08/2019 14:57:48,2.75,18.219 20/08/2019 14:58:00,4.87,18.219 20/08/2019 14:58:12,13.18,18.203 20/08/2019 14:58:24,12.43,18.203 20/08/2019 14:58:36,6.00,18.203 20/08/2019 14:58:48,2.62,18.219 20/08/2019 14:59:00,10.31,18.203 20/08/2019 14:59:12,8.12,18.203 20/08/2019 14:59:24,5.75,18.203 20/08/2019 14:59:36,5.31,18.281 20/08/2019 14:59:48,11.75,18.219 20/08/2019 15:00:00,8.43,18.203 20/08/2019 15:00:12,2.87,18.219 20/08/2019 15:00:24,6.68,18.266 20/08/2019 15:00:36,4.75,18.234 20/08/2019 15:00:48,10.81,18.219 20/08/2019 15:01:00,10.56,18.203 20/08/2019 15:01:12,5.12,18.172 20/08/2019 15:01:24,2.81,18.203 20/08/2019 15:01:36,8.18,18.219 20/08/2019 15:01:48,11.50,18.203 20/08/2019 15:02:00,5.56,18.172 20/08/2019 15:02:12,2.75,18.203 20/08/2019 15:02:24,7.93,18.219 20/08/2019 15:02:36,11.81,18.172 20/08/2019 15:02:48,12.43,18.156 20/08/2019 15:03:00,3.43,18.156 20/08/2019 15:03:12,4.31,18.203 20/08/2019 15:03:24,11.75,18.172 20/08/2019 15:03:36,10.00,18.156 20/08/2019 15:03:48,4.75,18.172 20/08/2019 15:04:00,2.25,18.203 20/08/2019 15:04:12,7.62,18.219 20/08/2019 15:04:24,7.06,18.203 20/08/2019 15:04:36,10.56,18.172 20/08/2019 15:04:48,2.62,18.172 20/08/2019 15:05:00,7.06,18.203 20/08/2019 15:05:12,10.18,18.172 20/08/2019 15:05:24,10.12,18.156 20/08/2019 15:05:36,1.62,18.156 20/08/2019 15:05:48,5.50,18.203 20/08/2019 15:06:00,9.12,18.172 20/08/2019 15:06:12,10.68,18.172 20/08/2019 15:06:24,12.31,18.156 20/08/2019 15:06:36,5.62,18.156 20/08/2019 15:06:48,3.00,18.172 20/08/2019 15:07:00,6.56,18.203 20/08/2019 15:07:12,13.31,18.172 20/08/2019 15:07:24,13.00,18.156 20/08/2019 15:07:36,6.31,18.156 20/08/2019 15:07:48,2.68,18.172 20/08/2019 15:08:00,7.06,18.172 20/08/2019 15:08:12,8.75,18.172 20/08/2019 15:08:24,8.62,18.172 20/08/2019 15:08:36,7.12,18.172 20/08/2019 15:08:48,2.87,18.203 20/08/2019 15:09:00,9.50,18.203 20/08/2019 15:09:12,9.93,18.172 20/08/2019 15:09:24,7.37,18.172 20/08/2019 15:09:36,2.81,18.172 20/08/2019 15:09:48,5.75,18.219 20/08/2019 15:10:00,8.12,18.172 20/08/2019 15:10:12,8.06,18.172 20/08/2019 15:10:24,2.87,18.203 20/08/2019 15:10:36,7.31,18.234 20/08/2019 15:10:48,9.37,18.203 20/08/2019 15:11:00,5.31,18.203 20/08/2019 15:11:12,3.18,18.219 20/08/2019 15:11:24,4.18,18.266 20/08/2019 15:11:36,8.06,18.219 20/08/2019 15:11:48,2.68,18.266 20/08/2019 15:12:00,7.50,18.234 20/08/2019 15:12:12,6.87,18.219 20/08/2019 15:12:24,9.25,18.203 20/08/2019 15:12:36,2.81,18.203 20/08/2019 15:12:48,7.06,18.234 20/08/2019 15:13:00,13.62,18.203 20/08/2019 15:13:12,8.43,18.172 20/08/2019 15:13:24,2.75,18.234 20/08/2019 15:13:36,13.37,18.234 20/08/2019 15:13:48,12.31,18.203 20/08/2019 15:14:00,12.18,18.172 20/08/2019 15:14:12,11.50,18.172 20/08/2019 15:14:24,3.00,18.219 20/08/2019 15:14:36,9.06,18.219 20/08/2019 15:14:48,10.37,18.203 20/08/2019 15:15:00,11.56,18.172 20/08/2019 15:15:12,7.50,18.172 20/08/2019 15:15:24,2.68,18.219 20/08/2019 15:15:36,10.68,18.219 20/08/2019 15:15:48,13.06,18.172 20/08/2019 15:16:00,7.87,18.172 20/08/2019 15:16:12,2.81,18.234 20/08/2019 15:16:24,11.87,18.203 20/08/2019 15:16:36,9.62,18.172 20/08/2019 15:16:48,2.81,18.172 20/08/2019 15:17:00,6.75,18.266 20/08/2019 15:17:12,7.31,18.203 20/08/2019 15:17:24,3.00,18.172 20/08/2019 15:17:36,7.43,18.219 20/08/2019 15:17:48,9.18,18.172 20/08/2019 15:18:00,7.43,18.172 20/08/2019 15:18:12,7.06,18.172 20/08/2019 15:18:24,2.81,18.266 20/08/2019 15:18:36,6.93,18.234 20/08/2019 15:18:48,11.31,18.203 20/08/2019 15:19:00,7.31,18.172 20/08/2019 15:19:12,2.87,18.172 20/08/2019 15:19:24,2.87,18.234 20/08/2019 15:19:36,10.18,18.219 20/08/2019 15:19:48,9.25,18.203 20/08/2019 15:20:00,6.18,18.172 20/08/2019 15:20:12,2.87,18.203 20/08/2019 15:20:24,3.62,18.219 20/08/2019 15:20:36,8.75,18.172 20/08/2019 15:20:48,11.06,18.172 20/08/2019 15:21:00,2.75,18.172 20/08/2019 15:21:12,7.25,18.203 20/08/2019 15:21:24,8.75,18.172 20/08/2019 15:21:36,7.68,18.172 20/08/2019 15:21:48,2.00,18.281 20/08/2019 15:22:00,11.50,18.203 20/08/2019 15:22:12,10.87,18.172 20/08/2019 15:22:24,5.06,18.172 20/08/2019 15:22:36,2.81,18.281 20/08/2019 15:22:48,11.12,18.219 20/08/2019 15:23:00,8.56,18.172 20/08/2019 15:23:12,8.62,18.172 20/08/2019 15:23:24,2.75,18.172 20/08/2019 15:23:36,9.81,18.156 20/08/2019 15:23:48,10.31,18.156 20/08/2019 15:24:00,3.00,18.156 20/08/2019 15:24:12,6.25,18.219 20/08/2019 15:24:24,8.37,18.172 20/08/2019 15:24:36,9.00,18.172 20/08/2019 15:24:48,2.75,18.172 20/08/2019 15:25:00,7.81,18.203 20/08/2019 15:25:12,6.87,18.172 20/08/2019 15:25:24,9.00,18.156 20/08/2019 15:25:36,3.18,18.156 20/08/2019 15:25:48,2.75,18.172 20/08/2019 15:26:00,14.75,18.156 20/08/2019 15:26:12,11.31,18.156 20/08/2019 15:26:24,11.06,18.156 20/08/2019 15:26:36,2.87,18.156 20/08/2019 15:26:48,5.93,18.203 20/08/2019 15:27:00,15.50,18.172 20/08/2019 15:27:12,11.12,18.156 20/08/2019 15:27:24,8.12,18.156 20/08/2019 15:27:36,3.31,18.172 20/08/2019 15:27:48,3.56,18.234 20/08/2019 15:28:00,5.93,18.203 20/08/2019 15:28:12,8.68,18.203 20/08/2019 15:28:24,2.75,18.203 20/08/2019 15:28:36,4.25,18.266 20/08/2019 15:28:48,11.31,18.219 20/08/2019 15:29:00,10.31,18.172 20/08/2019 15:29:12,2.62,18.203 20/08/2019 15:29:24,2.87,18.203 20/08/2019 15:29:36,8.25,18.203 20/08/2019 15:29:48,8.18,18.172 20/08/2019 15:30:00,7.43,18.203 20/08/2019 15:30:12,2.87,18.203 20/08/2019 15:30:24,6.25,18.219 20/08/2019 15:30:36,9.18,18.203 20/08/2019 15:30:48,6.31,18.203 20/08/2019 15:31:00,2.81,18.219 20/08/2019 15:31:12,10.12,18.219 20/08/2019 15:31:24,2.81,18.234 20/08/2019 15:31:36,7.62,18.234 20/08/2019 15:31:48,8.37,18.203 20/08/2019 15:32:00,5.12,18.203 20/08/2019 15:32:12,2.68,18.266 20/08/2019 15:32:24,7.37,18.234 20/08/2019 15:32:36,12.62,18.203 20/08/2019 15:32:48,11.18,18.172 20/08/2019 15:33:00,5.93,18.172 20/08/2019 15:33:12,2.87,18.219 20/08/2019 15:33:24,10.12,18.219 20/08/2019 15:33:36,6.25,18.203 20/08/2019 15:33:48,6.75,18.266 20/08/2019 15:34:00,10.50,18.203 20/08/2019 15:34:12,7.50,18.203 20/08/2019 15:34:24,3.06,18.281 20/08/2019 15:34:36,7.68,18.219 20/08/2019 15:34:48,8.18,18.203 20/08/2019 15:35:00,6.93,18.203 20/08/2019 15:35:12,3.00,18.219 20/08/2019 15:35:24,6.68,18.281 20/08/2019 15:35:36,6.37,18.234 20/08/2019 15:35:48,4.18,18.219 20/08/2019 15:36:00,5.12,18.281 20/08/2019 15:36:12,9.68,18.219 20/08/2019 15:36:24,5.81,18.203 20/08/2019 15:36:36,3.18,18.281 20/08/2019 15:36:48,8.06,18.219 20/08/2019 15:37:00,7.81,18.203 20/08/2019 15:37:12,2.87,18.203 20/08/2019 15:37:24,6.06,18.281 20/08/2019 15:37:36,11.12,18.219 20/08/2019 15:37:48,7.25,18.172 20/08/2019 15:38:00,2.81,18.203 20/08/2019 15:38:12,8.56,18.203 20/08/2019 15:38:24,9.00,18.203 20/08/2019 15:38:36,9.31,18.172 20/08/2019 15:38:48,2.81,18.203 20/08/2019 15:39:00,8.56,18.203 20/08/2019 15:39:12,8.12,18.172 20/08/2019 15:39:24,8.18,18.203 20/08/2019 15:39:36,8.00,18.203 20/08/2019 15:39:48,6.31,18.234 20/08/2019 15:40:00,9.68,18.219 20/08/2019 15:40:12,8.31,18.203 20/08/2019 15:40:24,2.37,18.219 20/08/2019 15:40:36,11.37,18.219 20/08/2019 15:40:48,11.68,18.203 20/08/2019 15:41:00,8.12,18.172 20/08/2019 15:41:12,4.50,18.203 20/08/2019 15:41:24,2.68,18.281 20/08/2019 15:41:36,11.12,18.234 20/08/2019 15:41:48,6.00,18.203 20/08/2019 15:42:00,2.81,18.219 20/08/2019 15:42:12,8.56,18.219 20/08/2019 15:42:24,7.43,18.203 20/08/2019 15:42:36,6.25,18.203 20/08/2019 15:42:48,5.87,18.219 20/08/2019 15:43:00,7.43,18.203 20/08/2019 15:43:12,6.50,18.203 20/08/2019 15:43:24,5.18,18.219 20/08/2019 15:43:36,2.81,18.219 20/08/2019 15:43:48,7.43,18.219 20/08/2019 15:44:00,8.00,18.203 20/08/2019 15:44:12,2.87,18.203 20/08/2019 15:44:24,5.75,18.219 20/08/2019 15:44:36,2.87,18.219 20/08/2019 15:44:48,6.31,18.234 20/08/2019 15:45:00,8.75,18.203 20/08/2019 15:45:12,5.81,18.219 20/08/2019 15:45:24,2.81,18.219 20/08/2019 15:45:36,6.00,18.281 20/08/2019 15:45:48,7.62,18.234 20/08/2019 15:46:00,7.68,18.219 20/08/2019 15:46:12,7.06,18.203 20/08/2019 15:46:24,2.81,18.281 20/08/2019 15:46:36,2.43,18.313 20/08/2019 15:46:48,2.87,18.281 20/08/2019 15:47:00,2.81,18.266 20/08/2019 15:47:12,2.37,18.266 20/08/2019 15:47:24,2.87,18.234 20/08/2019 15:47:36,2.62,18.234 20/08/2019 15:47:48,2.87,18.219 20/08/2019 15:48:00,2.81,18.219 20/08/2019 15:48:12,2.81,18.219 20/08/2019 15:48:24,2.75,18.219 20/08/2019 15:48:36,2.81,18.203 20/08/2019 15:48:48,2.37,18.219 20/08/2019 15:49:00,2.81,18.203 20/08/2019 15:49:12,2.68,18.219 20/08/2019 15:49:24,2.75,18.266 20/08/2019 15:49:36,2.75,18.234 20/08/2019 15:49:48,2.75,18.219 20/08/2019 15:50:00,2.87,18.281 20/08/2019 15:50:12,2.06,18.234 20/08/2019 15:50:24,2.87,18.234 20/08/2019 15:50:36,3.06,18.266 20/08/2019 15:50:48,2.87,18.234 20/08/2019 15:51:00,2.75,18.219 20/08/2019 15:51:12,2.62,18.219 20/08/2019 15:51:24,2.81,18.281 20/08/2019 15:51:36,2.81,18.266 20/08/2019 15:51:48,2.75,18.234 20/08/2019 15:52:00,3.43,18.203 20/08/2019 15:52:12,2.81,18.219 20/08/2019 15:52:24,2.62,18.219 20/08/2019 15:52:36,2.81,18.203 20/08/2019 15:52:48,2.81,18.234 20/08/2019 15:53:00,2.87,18.219 20/08/2019 15:53:12,2.81,18.234 20/08/2019 15:53:24,2.81,18.234 20/08/2019 15:53:36,2.37,18.219 20/08/2019 15:53:48,2.68,18.219 20/08/2019 15:54:00,2.81,18.203 20/08/2019 15:54:12,2.81,18.203 20/08/2019 15:54:24,2.81,18.219 20/08/2019 15:54:36,2.75,18.234 20/08/2019 15:54:48,2.81,18.234 20/08/2019 15:55:00,2.81,18.203 20/08/2019 15:55:12,2.81,18.203 20/08/2019 15:55:24,2.81,18.203 20/08/2019 15:55:36,2.75,18.172 20/08/2019 15:55:48,2.81,18.172 20/08/2019 15:56:00,2.75,18.172 20/08/2019 15:56:12,2.75,18.172 20/08/2019 15:56:24,2.75,18.203 20/08/2019 15:56:36,2.75,18.203 20/08/2019 15:56:48,2.81,18.172 20/08/2019 15:57:00,2.75,18.172 20/08/2019 15:57:12,2.81,18.172 20/08/2019 15:57:24,2.81,18.172 20/08/2019 15:57:36,2.81,18.172 20/08/2019 15:57:48,2.81,18.172 20/08/2019 15:58:00,2.75,18.203 20/08/2019 15:58:12,2.68,18.203 20/08/2019 15:58:24,2.75,18.203 20/08/2019 15:58:36,2.68,18.203 20/08/2019 15:58:48,2.81,18.203 20/08/2019 15:59:00,2.81,18.203 20/08/2019 15:59:12,2.75,18.172 20/08/2019 15:59:24,2.81,18.172 20/08/2019 15:59:36,2.75,18.203 20/08/2019 15:59:48,2.75,18.203 20/08/2019 16:00:00,2.81,18.203 20/08/2019 16:00:12,2.75,18.203 20/08/2019 16:00:24,2.75,18.203 20/08/2019 16:00:36,2.81,18.203 20/08/2019 16:00:48,2.75,18.172 20/08/2019 16:01:00,2.81,18.172 20/08/2019 16:01:12,2.81,18.172 20/08/2019 16:01:24,2.75,18.203 20/08/2019 16:01:36,2.75,18.203 20/08/2019 16:01:48,2.81,18.203 20/08/2019 16:02:00,2.62,18.266 20/08/2019 16:02:12,2.75,18.234 20/08/2019 16:02:24,7.06,18.313 20/08/2019 16:02:36,3.37,18.219 20/08/2019 16:02:48,2.81,18.219 20/08/2019 16:03:00,2.75,18.219 20/08/2019 16:03:12,2.68,18.219 20/08/2019 16:03:24,2.75,18.203 20/08/2019 16:03:36,2.75,18.203 20/08/2019 16:03:48,2.81,18.203 20/08/2019 16:04:00,2.75,18.172 20/08/2019 16:04:12,2.75,18.172 20/08/2019 16:04:24,2.68,18.172 20/08/2019 16:04:36,2.81,18.172 20/08/2019 16:04:48,2.75,18.172 20/08/2019 16:05:00,2.75,18.172 20/08/2019 16:05:12,2.75,18.172 20/08/2019 16:05:24,2.81,18.172 20/08/2019 16:05:36,2.75,18.172 20/08/2019 16:05:48,2.75,18.172 20/08/2019 16:06:00,2.75,18.172 20/08/2019 16:06:12,2.75,18.203 20/08/2019 16:06:24,2.81,18.203 20/08/2019 16:06:36,2.75,18.203 20/08/2019 16:06:48,2.75,18.203 20/08/2019 16:07:00,2.75,18.203 20/08/2019 16:07:12,2.75,18.203 20/08/2019 16:07:24,2.62,18.203 20/08/2019 16:07:36,2.75,18.203 20/08/2019 16:07:48,2.68,18.203 20/08/2019 16:08:00,2.75,18.203 20/08/2019 16:08:12,2.68,18.203 20/08/2019 16:08:24,2.68,18.203 20/08/2019 16:08:36,2.75,18.203 20/08/2019 16:08:48,2.75,18.203 20/08/2019 16:09:00,2.75,18.172 20/08/2019 16:09:12,2.75,18.172 20/08/2019 16:09:24,2.75,18.172 20/08/2019 16:09:36,2.75,18.172 20/08/2019 16:09:48,2.75,18.172 20/08/2019 16:10:00,2.75,18.172 20/08/2019 16:10:12,2.75,18.172 20/08/2019 16:10:24,2.75,18.172 20/08/2019 16:10:36,2.75,18.156 20/08/2019 16:10:48,2.75,18.156 20/08/2019 16:11:00,2.75,18.156 20/08/2019 16:11:12,2.75,18.156 20/08/2019 16:11:24,2.81,18.156 20/08/2019 16:11:36,2.81,18.156 20/08/2019 16:11:48,2.75,18.156 20/08/2019 16:12:00,2.75,18.156 20/08/2019 16:12:12,2.81,18.156 20/08/2019 16:12:24,2.75,18.156 20/08/2019 16:12:36,2.75,18.156 20/08/2019 16:12:48,2.75,18.156 20/08/2019 16:13:00,2.75,18.156 20/08/2019 16:13:12,2.75,18.156 20/08/2019 16:13:24,2.75,18.156 20/08/2019 16:13:36,2.75,18.156 20/08/2019 16:13:48,2.75,18.156 20/08/2019 16:14:00,2.75,18.156 20/08/2019 16:14:12,2.75,18.156 20/08/2019 16:14:24,2.75,18.156 20/08/2019 16:14:36,2.68,18.156 20/08/2019 16:14:48,2.81,18.156 20/08/2019 16:15:00,2.75,18.156 20/08/2019 16:15:12,2.75,18.156 20/08/2019 16:15:24,2.75,18.156 20/08/2019 16:15:36,2.81,18.141 20/08/2019 16:15:48,2.75,18.141 20/08/2019 16:16:00,2.75,18.141 20/08/2019 16:16:12,2.75,18.141 20/08/2019 16:16:24,2.81,18.141 20/08/2019 16:16:36,2.81,18.156 20/08/2019 16:16:48,2.81,18.156 20/08/2019 16:17:00,2.81,18.156 20/08/2019 16:17:12,2.81,18.156 20/08/2019 16:17:24,2.75,18.156 20/08/2019 16:17:36,2.75,18.156 20/08/2019 16:17:48,2.75,18.156 20/08/2019 16:18:00,2.75,18.156 20/08/2019 16:18:12,2.75,18.141 20/08/2019 16:18:24,2.75,18.141 20/08/2019 16:18:36,2.75,18.141 20/08/2019 16:18:48,2.75,18.141 20/08/2019 16:19:00,2.75,18.141 20/08/2019 16:19:12,2.75,18.141 20/08/2019 16:19:24,2.75,18.141 20/08/2019 16:19:36,2.75,18.141 20/08/2019 16:19:48,2.75,18.141 20/08/2019 16:20:00,2.68,18.141 20/08/2019 16:20:12,2.75,18.141 20/08/2019 16:20:24,2.75,18.141 20/08/2019 16:20:36,2.68,18.141 20/08/2019 16:20:48,2.68,18.141 20/08/2019 16:21:00,2.75,18.141 20/08/2019 16:21:12,2.75,18.141 20/08/2019 16:21:24,2.75,18.141 20/08/2019 16:21:36,2.75,18.156 20/08/2019 16:21:48,2.75,18.156 20/08/2019 16:22:00,2.75,18.156 20/08/2019 16:22:12,2.75,18.156 20/08/2019 16:22:24,2.75,18.156 20/08/2019 16:22:36,2.75,18.156 20/08/2019 16:22:48,2.75,18.156 20/08/2019 16:23:00,2.75,18.141 20/08/2019 16:23:12,2.68,18.141 20/08/2019 16:23:24,2.75,18.141 20/08/2019 16:23:36,2.75,18.156 20/08/2019 16:23:48,2.75,18.156 20/08/2019 16:24:00,2.75,18.156 20/08/2019 16:24:12,2.75,18.156 20/08/2019 16:24:24,2.75,18.156 20/08/2019 16:24:36,2.75,18.141 20/08/2019 16:24:48,2.68,18.141 20/08/2019 16:25:00,2.75,18.141 20/08/2019 16:25:12,2.75,18.141 20/08/2019 16:25:24,2.75,18.141 20/08/2019 16:25:36,2.81,18.141 20/08/2019 16:25:48,2.75,18.141 20/08/2019 16:26:00,2.75,18.141 20/08/2019 16:26:12,2.75,18.141 20/08/2019 16:26:24,2.75,18.141 20/08/2019 16:26:36,2.75,18.141 20/08/2019 16:26:48,2.81,18.141 20/08/2019 16:27:00,2.75,18.156 20/08/2019 16:27:12,2.75,18.156 20/08/2019 16:27:24,2.75,18.141 20/08/2019 16:27:36,2.75,18.141 20/08/2019 16:27:48,2.75,18.141 20/08/2019 16:28:00,2.68,18.141 20/08/2019 16:28:12,2.75,18.141 20/08/2019 16:28:24,2.75,18.141 20/08/2019 16:28:36,2.75,18.141 20/08/2019 16:28:48,2.75,18.141 20/08/2019 16:29:00,2.75,18.141 20/08/2019 16:29:12,2.75,18.141 20/08/2019 16:29:24,2.81,18.141 20/08/2019 16:29:36,2.68,18.141 20/08/2019 16:29:48,2.75,18.141 20/08/2019 16:30:00,2.68,18.141 20/08/2019 16:30:12,2.75,18.141 20/08/2019 16:30:24,2.75,18.141 20/08/2019 16:30:36,2.75,18.141 20/08/2019 16:30:48,2.75,18.156 20/08/2019 16:31:00,2.75,18.141 20/08/2019 16:31:12,2.75,18.141 20/08/2019 16:31:24,2.75,18.141 20/08/2019 16:31:36,2.75,18.141 20/08/2019 16:31:48,2.68,18.141 20/08/2019 16:32:00,2.75,18.141 20/08/2019 16:32:12,2.75,18.141 20/08/2019 16:32:24,2.75,18.141 20/08/2019 16:32:36,2.75,18.141 20/08/2019 16:32:48,2.75,18.141 20/08/2019 16:33:00,2.68,18.141 20/08/2019 16:33:12,2.81,18.156 20/08/2019 16:33:24,2.68,18.156 20/08/2019 16:33:36,2.81,18.156 20/08/2019 16:33:48,2.75,18.156 20/08/2019 16:34:00,2.81,18.141 20/08/2019 16:34:12,2.75,18.141 20/08/2019 16:34:24,2.81,18.141 20/08/2019 16:34:36,2.81,18.172 20/08/2019 16:34:48,2.81,18.156 20/08/2019 16:35:00,2.75,18.156 20/08/2019 16:35:12,2.68,18.156 20/08/2019 16:35:24,2.75,18.172 20/08/2019 16:35:36,2.75,18.156 20/08/2019 16:35:48,2.75,18.141 20/08/2019 16:36:00,2.81,18.141 20/08/2019 16:36:12,2.75,18.141 20/08/2019 16:36:24,2.68,18.141 20/08/2019 16:36:36,2.75,18.156 20/08/2019 16:36:48,3.06,18.156 20/08/2019 16:37:00,3.75,18.203 20/08/2019 16:37:12,2.75,18.203 20/08/2019 16:37:24,2.81,18.156 20/08/2019 16:37:36,2.75,18.141 20/08/2019 16:37:48,2.75,18.141 20/08/2019 16:38:00,2.75,18.141 20/08/2019 16:38:12,2.81,18.141 20/08/2019 16:38:24,2.75,18.141 20/08/2019 16:38:36,2.75,18.141 20/08/2019 16:38:48,2.75,18.141 20/08/2019 16:39:00,2.75,18.141 20/08/2019 16:39:12,2.75,18.141 20/08/2019 16:39:24,2.75,18.141 20/08/2019 16:39:36,2.75,18.141 20/08/2019 16:39:48,2.68,18.141 20/08/2019 16:40:00,2.68,18.141 20/08/2019 16:40:12,2.75,18.141 20/08/2019 16:40:24,2.75,18.141 20/08/2019 16:40:36,2.75,18.109 20/08/2019 16:40:48,2.81,18.141 20/08/2019 16:41:00,2.75,18.141 20/08/2019 16:41:12,2.75,18.141 20/08/2019 16:41:24,2.75,18.141 20/08/2019 16:41:36,2.75,18.141 20/08/2019 16:41:48,2.75,18.141 20/08/2019 16:42:00,2.75,18.141 20/08/2019 16:42:12,2.68,18.141 20/08/2019 16:42:24,2.68,18.141 20/08/2019 16:42:36,2.75,18.141 20/08/2019 16:42:48,2.68,18.141 20/08/2019 16:43:00,2.75,18.141 20/08/2019 16:43:12,2.75,18.141 20/08/2019 16:43:24,2.75,18.141 20/08/2019 16:43:36,2.75,18.141 20/08/2019 16:43:48,2.75,18.141 20/08/2019 16:44:00,3.62,18.203 20/08/2019 16:44:12,2.68,18.031 20/08/2019 16:44:24,2.75,18.094 20/08/2019 16:44:36,2.75,18.109 20/08/2019 16:44:48,2.75,18.109 20/08/2019 16:45:00,2.75,18.141 20/08/2019 16:45:12,2.87,18.203 20/08/2019 16:45:24,3.18,18.172 20/08/2019 16:45:36,4.62,18.156 20/08/2019 16:45:48,7.31,18.156 20/08/2019 16:46:00,7.50,18.156 20/08/2019 16:46:12,2.81,18.156 20/08/2019 16:46:24,2.75,18.156 20/08/2019 16:46:36,6.68,18.156 20/08/2019 16:46:48,12.62,18.141 20/08/2019 16:47:00,12.43,18.141 20/08/2019 16:47:12,13.56,18.141 20/08/2019 16:47:24,5.43,18.141 20/08/2019 16:47:36,4.93,18.203 20/08/2019 16:47:48,9.75,18.172 20/08/2019 16:48:00,8.06,18.156 20/08/2019 16:48:12,3.37,18.156 20/08/2019 16:48:24,2.81,18.203 20/08/2019 16:48:36,9.68,18.203 20/08/2019 16:48:48,8.50,18.156 20/08/2019 16:49:00,7.68,18.156 20/08/2019 16:49:12,2.81,18.156 20/08/2019 16:49:24,2.75,18.156 20/08/2019 16:49:36,9.00,18.156 20/08/2019 16:49:48,8.50,18.156 20/08/2019 16:50:00,2.75,18.156 20/08/2019 16:50:12,7.75,18.172 20/08/2019 16:50:24,7.68,18.156 20/08/2019 16:50:36,3.18,18.203 20/08/2019 16:50:48,7.43,18.172 20/08/2019 16:51:00,9.50,18.156 20/08/2019 16:51:12,7.31,18.156 20/08/2019 16:51:24,2.75,18.203 20/08/2019 16:51:36,11.75,18.172 20/08/2019 16:51:48,14.06,18.156 20/08/2019 16:52:00,12.31,18.156 20/08/2019 16:52:12,5.37,18.141 20/08/2019 16:52:24,2.81,18.156 20/08/2019 16:52:36,6.31,18.156 20/08/2019 16:52:48,6.37,18.156 20/08/2019 16:53:00,4.81,18.156 20/08/2019 16:53:12,2.75,18.156 20/08/2019 16:53:24,8.31,18.156 20/08/2019 16:53:36,9.25,18.156 20/08/2019 16:53:48,8.62,18.156 20/08/2019 16:54:00,2.87,18.156 20/08/2019 16:54:12,2.75,18.156 20/08/2019 16:54:24,9.00,18.156 20/08/2019 16:54:36,12.12,18.156 20/08/2019 16:54:48,8.56,18.156 20/08/2019 16:55:00,2.81,18.172 20/08/2019 16:55:12,6.93,18.156 20/08/2019 16:55:24,8.18,18.156 20/08/2019 16:55:36,7.31,18.156 20/08/2019 16:55:48,2.75,18.156 20/08/2019 16:56:00,10.87,18.172 20/08/2019 16:56:12,8.50,18.156 20/08/2019 16:56:24,6.93,18.156 20/08/2019 16:56:36,2.87,18.172 20/08/2019 16:56:48,6.43,18.203 20/08/2019 16:57:00,12.87,18.172 20/08/2019 16:57:12,5.75,18.172 20/08/2019 16:57:24,5.75,18.172 20/08/2019 16:57:36,11.12,18.156 20/08/2019 16:57:48,5.75,18.156 20/08/2019 16:58:00,2.81,18.172 20/08/2019 16:58:12,8.68,18.172 20/08/2019 16:58:24,6.62,18.172 20/08/2019 16:58:36,2.81,18.172 20/08/2019 16:58:48,8.62,18.172 20/08/2019 16:59:00,7.62,18.172 20/08/2019 16:59:12,6.18,18.156 20/08/2019 16:59:24,2.75,18.172 20/08/2019 16:59:36,8.25,18.172 20/08/2019 16:59:48,8.50,18.156 20/08/2019 17:00:00,3.62,18.156 20/08/2019 17:00:12,5.56,18.172 20/08/2019 17:00:24,6.25,18.156 20/08/2019 17:00:36,8.56,18.156 20/08/2019 17:00:48,2.81,18.156 20/08/2019 17:01:00,4.31,18.172 20/08/2019 17:01:12,10.12,18.156 20/08/2019 17:01:24,10.31,18.156 20/08/2019 17:01:36,6.25,18.156 20/08/2019 17:01:48,2.87,18.203 20/08/2019 17:02:00,6.93,18.172 20/08/2019 17:02:12,5.56,18.172 20/08/2019 17:02:24,5.06,18.156 20/08/2019 17:02:36,2.87,18.172 20/08/2019 17:02:48,8.75,18.172 20/08/2019 17:03:00,6.00,18.156 20/08/2019 17:03:12,5.06,18.156 20/08/2019 17:03:24,2.81,18.156 20/08/2019 17:03:36,8.93,18.156 20/08/2019 17:03:48,8.56,18.141 20/08/2019 17:04:00,2.75,18.141 20/08/2019 17:04:12,5.62,18.156 20/08/2019 17:04:24,11.93,18.141 20/08/2019 17:04:36,8.06,18.141 20/08/2019 17:04:48,2.75,18.141 20/08/2019 17:05:00,6.12,18.141 20/08/2019 17:05:12,3.43,18.141 20/08/2019 17:05:24,5.06,18.141 20/08/2019 17:05:36,15.43,18.141 20/08/2019 17:05:48,12.31,18.141 20/08/2019 17:06:00,6.37,18.141 20/08/2019 17:06:12,2.81,18.141 20/08/2019 17:06:24,11.37,18.141 20/08/2019 17:06:36,7.25,18.141 20/08/2019 17:06:48,7.31,18.141 20/08/2019 17:07:00,2.81,18.141 20/08/2019 17:07:12,4.87,18.141 20/08/2019 17:07:24,10.31,18.141 20/08/2019 17:07:36,8.43,18.141 20/08/2019 17:07:48,7.06,18.141 20/08/2019 17:08:00,2.87,18.141 20/08/2019 17:08:12,2.87,18.156 20/08/2019 17:08:24,8.68,18.156 20/08/2019 17:08:36,12.56,18.141 20/08/2019 17:08:48,12.12,18.156 20/08/2019 17:09:00,2.81,18.172 20/08/2019 17:09:12,5.75,18.203 20/08/2019 17:09:24,10.25,18.172 20/08/2019 17:09:36,11.75,18.156 20/08/2019 17:09:48,4.75,18.156 20/08/2019 17:10:00,2.81,18.172 20/08/2019 17:10:12,10.75,18.156 20/08/2019 17:10:24,3.87,18.156 20/08/2019 17:10:36,2.81,18.156 20/08/2019 17:10:48,5.31,18.172 20/08/2019 17:11:00,7.81,18.156 20/08/2019 17:11:12,4.12,18.141 20/08/2019 17:11:24,5.18,18.156 20/08/2019 17:11:36,7.75,18.156 20/08/2019 17:11:48,5.06,18.156 20/08/2019 17:12:00,2.25,18.172 20/08/2019 17:12:12,14.75,18.156 20/08/2019 17:12:24,6.75,18.141 20/08/2019 17:12:36,2.75,18.141 20/08/2019 17:12:48,11.87,18.141 20/08/2019 17:13:00,7.50,18.141 20/08/2019 17:13:12,7.25,18.141 20/08/2019 17:13:24,2.81,18.141 20/08/2019 17:13:36,5.50,18.156 20/08/2019 17:13:48,12.12,18.141 20/08/2019 17:14:00,13.43,18.141 20/08/2019 17:14:12,8.75,18.141 20/08/2019 17:14:24,3.56,18.141 20/08/2019 17:14:36,2.81,18.141 20/08/2019 17:14:48,11.37,18.141 20/08/2019 17:15:00,6.37,18.141 20/08/2019 17:15:12,2.81,18.156 20/08/2019 17:15:24,11.37,18.141 20/08/2019 17:15:36,7.37,18.141 20/08/2019 17:15:48,3.18,18.156 20/08/2019 17:16:00,5.00,18.156 20/08/2019 17:16:12,12.81,18.156 20/08/2019 17:16:24,4.75,18.156 20/08/2019 17:16:36,2.81,18.156 20/08/2019 17:16:48,9.68,18.156 20/08/2019 17:17:00,11.62,18.156 20/08/2019 17:17:12,5.43,18.156 20/08/2019 17:17:24,2.87,18.156 20/08/2019 17:17:36,5.68,18.156 20/08/2019 17:17:48,5.00,18.156 20/08/2019 17:18:00,2.81,18.156 20/08/2019 17:18:12,10.12,18.156 20/08/2019 17:18:24,10.12,18.156 20/08/2019 17:18:36,9.50,18.156 20/08/2019 17:18:48,2.81,18.156 20/08/2019 17:19:00,9.12,18.156 20/08/2019 17:19:12,12.18,18.156 20/08/2019 17:19:24,11.37,18.156 20/08/2019 17:19:36,10.68,18.156 20/08/2019 17:19:48,2.87,18.156 20/08/2019 17:20:00,6.75,18.156 20/08/2019 17:20:12,12.62,18.156 20/08/2019 17:20:24,5.93,18.156 20/08/2019 17:20:36,3.37,18.156 20/08/2019 17:20:48,2.81,18.156 20/08/2019 17:21:00,10.93,18.156 20/08/2019 17:21:12,4.93,18.156 20/08/2019 17:21:24,2.75,18.156 20/08/2019 17:21:36,7.37,18.156 20/08/2019 17:21:48,5.62,18.156 20/08/2019 17:22:00,5.75,18.156 20/08/2019 17:22:12,2.87,18.156 20/08/2019 17:22:24,6.93,18.156 20/08/2019 17:22:36,12.31,18.156 20/08/2019 17:22:48,12.87,18.156 20/08/2019 17:23:00,9.06,18.156 20/08/2019 17:23:12,8.93,18.156 20/08/2019 17:23:24,2.87,18.156 20/08/2019 17:23:36,7.12,18.156 20/08/2019 17:23:48,7.93,18.156 20/08/2019 17:24:00,4.68,18.156 20/08/2019 17:24:12,5.75,18.156 20/08/2019 17:24:24,5.12,18.156 20/08/2019 17:24:36,2.75,18.156 20/08/2019 17:24:48,12.31,18.156 20/08/2019 17:25:00,13.31,18.156 20/08/2019 17:25:12,3.00,18.156 20/08/2019 17:25:24,2.81,18.156 20/08/2019 17:25:36,9.12,18.156 20/08/2019 17:25:48,8.68,18.156 20/08/2019 17:26:00,7.37,18.156 20/08/2019 17:26:12,2.81,18.156 20/08/2019 17:26:24,6.43,18.156 20/08/2019 17:26:36,4.81,18.156 20/08/2019 17:26:48,3.00,18.156 20/08/2019 17:27:00,12.62,18.156 20/08/2019 17:27:12,16.12,18.156 20/08/2019 17:27:24,6.50,18.156 20/08/2019 17:27:36,2.87,18.156 20/08/2019 17:27:48,9.25,18.156 20/08/2019 17:28:00,9.87,18.156 20/08/2019 17:28:12,5.50,18.156 20/08/2019 17:28:24,4.06,18.156 20/08/2019 17:28:36,5.68,18.156 20/08/2019 17:28:48,12.81,18.156 20/08/2019 17:29:00,2.81,18.156 20/08/2019 17:29:12,4.50,18.156 20/08/2019 17:29:24,11.06,18.156 20/08/2019 17:29:36,9.75,18.156 20/08/2019 17:29:48,9.00,18.156 20/08/2019 17:30:00,2.87,18.156 20/08/2019 17:30:12,6.68,18.156 20/08/2019 17:30:24,8.00,18.156 20/08/2019 17:30:36,8.06,18.156 20/08/2019 17:30:48,2.87,18.172 20/08/2019 17:31:00,7.62,18.172 20/08/2019 17:31:12,11.12,18.156 20/08/2019 17:31:24,5.25,18.156 20/08/2019 17:31:36,2.81,18.156 20/08/2019 17:31:48,5.00,18.172 20/08/2019 17:32:00,11.62,18.156 20/08/2019 17:32:12,11.62,18.156 20/08/2019 17:32:24,11.50,18.156 20/08/2019 17:32:36,2.87,18.156 20/08/2019 17:32:48,9.31,18.156 20/08/2019 17:33:00,8.56,18.156 20/08/2019 17:33:12,6.50,18.156 20/08/2019 17:33:24,2.68,18.156 20/08/2019 17:33:36,11.62,18.156 20/08/2019 17:33:48,10.50,18.156 20/08/2019 17:34:00,5.93,18.156 20/08/2019 17:34:12,2.87,18.172 20/08/2019 17:34:24,6.68,18.172 20/08/2019 17:34:36,9.75,18.172 20/08/2019 17:34:48,7.37,18.156 20/08/2019 17:35:00,2.87,18.172 20/08/2019 17:35:12,3.50,18.203 20/08/2019 17:35:24,9.87,18.172 20/08/2019 17:35:36,11.43,18.156 20/08/2019 17:35:48,2.81,18.156 20/08/2019 17:36:00,9.81,18.156 20/08/2019 17:36:12,11.62,18.156 20/08/2019 17:36:24,7.25,18.156 20/08/2019 17:36:36,2.87,18.156 20/08/2019 17:36:48,9.06,18.156 20/08/2019 17:37:00,9.00,18.156 20/08/2019 17:37:12,7.81,18.156 20/08/2019 17:37:24,2.87,18.156 20/08/2019 17:37:36,7.43,18.156 20/08/2019 17:37:48,11.93,18.156 20/08/2019 17:38:00,8.43,18.156 20/08/2019 17:38:12,2.81,18.156 20/08/2019 17:38:24,7.43,18.156 20/08/2019 17:38:36,8.62,18.156 20/08/2019 17:38:48,2.81,18.156 20/08/2019 17:39:00,7.87,18.156 20/08/2019 17:39:12,4.56,18.156 20/08/2019 17:39:24,4.68,18.156 20/08/2019 17:39:36,7.06,18.156 20/08/2019 17:39:48,7.18,18.156 20/08/2019 17:40:00,2.81,18.156 20/08/2019 17:40:12,10.50,18.156 20/08/2019 17:40:24,10.68,18.156 20/08/2019 17:40:36,7.18,18.156 20/08/2019 17:40:48,2.87,18.156 20/08/2019 17:41:00,6.31,18.156 20/08/2019 17:41:12,10.93,18.156 20/08/2019 17:41:24,7.12,18.156 20/08/2019 17:41:36,2.87,18.156 20/08/2019 17:41:48,8.18,18.156 20/08/2019 17:42:00,7.75,18.156 20/08/2019 17:42:12,11.37,18.156 20/08/2019 17:42:24,2.87,18.156 20/08/2019 17:42:36,5.56,18.156 20/08/2019 17:42:48,13.62,18.156 20/08/2019 17:43:00,10.87,18.156 20/08/2019 17:43:12,2.87,18.156 20/08/2019 17:43:24,5.31,18.156 20/08/2019 17:43:36,9.56,18.156 20/08/2019 17:43:48,13.06,18.156 20/08/2019 17:44:00,7.93,18.156 20/08/2019 17:44:12,2.87,18.156 20/08/2019 17:44:24,4.31,18.156 20/08/2019 17:44:36,11.75,18.156 20/08/2019 17:44:48,10.12,18.156 20/08/2019 17:45:00,6.25,18.156 20/08/2019 17:45:12,3.00,18.156 20/08/2019 17:45:24,4.68,18.156 20/08/2019 17:45:36,9.06,18.156 20/08/2019 17:45:48,2.75,18.156 20/08/2019 17:46:00,5.75,18.156 20/08/2019 17:46:12,13.25,18.156 20/08/2019 17:46:24,5.06,18.156 20/08/2019 17:46:36,2.81,18.156 20/08/2019 17:46:48,7.06,18.156 20/08/2019 17:47:00,4.93,18.156 20/08/2019 17:47:12,2.68,18.156 20/08/2019 17:47:24,7.68,18.156 20/08/2019 17:47:36,11.68,18.156 20/08/2019 17:47:48,7.62,18.156 20/08/2019 17:48:00,2.81,18.156 20/08/2019 17:48:12,5.00,18.156 20/08/2019 17:48:24,15.18,18.156 20/08/2019 17:48:36,9.87,18.156 20/08/2019 17:48:48,2.81,18.156 20/08/2019 17:49:00,2.81,18.156 20/08/2019 17:49:12,12.31,18.156 20/08/2019 17:49:24,11.62,18.156 20/08/2019 17:49:36,12.31,18.156 20/08/2019 17:49:48,2.87,18.156 20/08/2019 17:50:00,3.31,18.156 20/08/2019 17:50:12,13.00,18.156 20/08/2019 17:50:24,9.00,18.156 20/08/2019 17:50:36,8.31,18.156 20/08/2019 17:50:48,2.87,18.156 20/08/2019 17:51:00,6.37,18.156 20/08/2019 17:51:12,12.75,18.156 20/08/2019 17:51:24,10.75,18.156 20/08/2019 17:51:36,6.25,18.156 20/08/2019 17:51:48,2.50,18.141 20/08/2019 17:52:00,10.31,18.141 20/08/2019 17:52:12,8.75,18.141 20/08/2019 17:52:24,7.43,18.141 20/08/2019 17:52:36,2.81,18.141 20/08/2019 17:52:48,11.12,18.141 20/08/2019 17:53:00,13.06,18.141 20/08/2019 17:53:12,2.87,18.141 20/08/2019 17:53:24,6.56,18.141 20/08/2019 17:53:36,7.56,18.141 20/08/2019 17:53:48,11.31,18.141 20/08/2019 17:54:00,4.93,18.141 20/08/2019 17:54:12,2.87,18.141 20/08/2019 17:54:24,2.87,18.141 20/08/2019 17:54:36,2.81,18.141 20/08/2019 17:54:48,2.81,18.141 20/08/2019 17:55:00,2.87,18.141 20/08/2019 17:55:12,2.87,18.141 20/08/2019 17:55:24,2.81,18.141 20/08/2019 17:55:36,2.81,18.141 20/08/2019 17:55:48,2.81,18.141 20/08/2019 17:56:00,2.87,18.109 20/08/2019 17:56:12,2.87,18.109 20/08/2019 17:56:24,2.81,18.109 20/08/2019 17:56:36,2.81,18.109 20/08/2019 17:56:48,2.81,18.109 20/08/2019 17:57:00,2.81,18.109 20/08/2019 17:57:12,2.87,18.109 20/08/2019 17:57:24,2.75,18.109 20/08/2019 17:57:36,2.81,18.141 20/08/2019 17:57:48,2.81,18.141 20/08/2019 17:58:00,2.37,18.141 20/08/2019 17:58:12,2.81,18.141 20/08/2019 17:58:24,2.75,18.141 20/08/2019 17:58:36,2.81,18.141 20/08/2019 17:58:48,2.81,18.141 20/08/2019 17:59:00,2.75,18.141 20/08/2019 17:59:12,2.81,18.109 20/08/2019 17:59:24,2.81,18.141 20/08/2019 17:59:36,2.81,18.141 20/08/2019 17:59:48,2.87,18.141 20/08/2019 18:00:00,2.81,18.141 20/08/2019 18:00:12,2.81,18.141 20/08/2019 18:00:24,2.81,18.109 20/08/2019 18:00:36,2.75,18.141 20/08/2019 18:00:48,2.81,18.141 20/08/2019 18:01:00,2.81,18.109 20/08/2019 18:01:12,2.75,18.109 20/08/2019 18:01:24,2.75,18.109 20/08/2019 18:01:36,2.81,18.109 20/08/2019 18:01:48,2.75,18.109 20/08/2019 18:02:00,2.81,18.109 20/08/2019 18:02:12,2.81,18.109 20/08/2019 18:02:24,2.81,18.109 20/08/2019 18:02:36,2.81,18.109 20/08/2019 18:02:48,2.75,18.109 20/08/2019 18:03:00,2.81,18.109 20/08/2019 18:03:12,2.87,18.109 20/08/2019 18:03:24,2.81,18.109 20/08/2019 18:03:36,2.81,18.109 20/08/2019 18:03:48,2.75,18.109 20/08/2019 18:04:00,2.81,18.109 20/08/2019 18:04:12,2.81,18.109 20/08/2019 18:04:24,2.81,18.109 20/08/2019 18:04:36,2.75,18.109 20/08/2019 18:04:48,2.75,18.109 20/08/2019 18:05:00,2.81,18.109 20/08/2019 18:05:12,2.75,18.109 20/08/2019 18:05:24,2.75,18.109 20/08/2019 18:05:36,2.75,18.109 20/08/2019 18:05:48,2.81,18.109 20/08/2019 18:06:00,2.75,18.109 20/08/2019 18:06:12,2.81,18.109 20/08/2019 18:06:24,2.81,18.109 20/08/2019 18:06:36,2.75,18.109 20/08/2019 18:06:48,2.75,18.109 20/08/2019 18:07:00,2.75,18.109 20/08/2019 18:07:12,2.75,18.109 20/08/2019 18:07:24,2.75,18.109 20/08/2019 18:07:36,2.75,18.109 20/08/2019 18:07:48,2.75,18.109 20/08/2019 18:08:00,2.75,18.109 20/08/2019 18:08:12,2.75,18.109 20/08/2019 18:08:24,2.75,18.109 20/08/2019 18:08:36,2.75,18.109 20/08/2019 18:08:48,2.81,18.109 20/08/2019 18:09:00,2.75,18.109 20/08/2019 18:09:12,2.81,18.109 20/08/2019 18:09:24,2.81,18.109 20/08/2019 18:09:36,2.81,18.109 20/08/2019 18:09:48,2.81,18.109 20/08/2019 18:10:00,2.81,18.109 20/08/2019 18:10:12,2.81,18.109 20/08/2019 18:10:24,2.75,18.109 20/08/2019 18:10:36,2.75,18.109 20/08/2019 18:10:48,2.81,18.109 20/08/2019 18:11:00,2.62,18.109 20/08/2019 18:11:12,2.75,18.109 20/08/2019 18:11:24,2.75,18.109 20/08/2019 18:11:36,2.75,18.109 20/08/2019 18:11:48,2.75,18.109 20/08/2019 18:12:00,2.75,18.109 20/08/2019 18:12:12,2.75,18.109 20/08/2019 18:12:24,2.81,18.109 20/08/2019 18:12:36,2.81,18.109 20/08/2019 18:12:48,2.75,18.109 20/08/2019 18:13:00,2.75,18.109 20/08/2019 18:13:12,2.75,18.109 20/08/2019 18:13:24,2.75,18.109 20/08/2019 18:13:36,2.75,18.141 20/08/2019 18:13:48,2.68,18.141 20/08/2019 18:14:00,2.75,18.109 20/08/2019 18:14:12,2.75,18.109 20/08/2019 18:14:24,2.75,18.109 20/08/2019 18:14:36,2.75,18.109 20/08/2019 18:14:48,2.81,18.109 20/08/2019 18:15:00,2.81,18.109 20/08/2019 18:15:12,2.75,18.109 20/08/2019 18:15:24,2.75,18.109 20/08/2019 18:15:36,2.75,18.109 20/08/2019 18:15:48,2.75,18.109 20/08/2019 18:16:00,2.75,18.109 20/08/2019 18:16:12,2.75,18.109 20/08/2019 18:16:24,2.75,18.109 20/08/2019 18:16:36,2.75,18.109 20/08/2019 18:16:48,2.75,18.109 20/08/2019 18:17:00,2.75,18.109 20/08/2019 18:17:12,2.75,18.109 20/08/2019 18:17:24,2.75,18.109 20/08/2019 18:17:36,2.68,18.109 20/08/2019 18:17:48,2.75,18.109 20/08/2019 18:18:00,2.75,18.109 20/08/2019 18:18:12,2.75,18.109 20/08/2019 18:18:24,2.75,18.109 20/08/2019 18:18:36,8.18,18.109 20/08/2019 18:18:48,10.62,18.141 20/08/2019 18:19:00,2.81,18.141 20/08/2019 18:19:12,2.81,18.109 20/08/2019 18:19:24,2.75,18.109 20/08/2019 18:19:36,9.00,18.109 20/08/2019 18:19:48,8.75,18.141 20/08/2019 18:20:00,9.93,18.141 20/08/2019 18:20:12,2.81,18.141 20/08/2019 18:20:24,2.81,18.109 20/08/2019 18:20:36,8.62,18.109 20/08/2019 18:20:48,8.12,18.109 20/08/2019 18:21:00,10.12,18.141 20/08/2019 18:21:12,10.06,18.141 20/08/2019 18:21:24,9.56,18.109 20/08/2019 18:21:36,2.81,18.109 20/08/2019 18:21:48,6.00,18.109 20/08/2019 18:22:00,6.56,18.109 20/08/2019 18:22:12,2.81,18.109 20/08/2019 18:22:24,9.43,18.109 20/08/2019 18:22:36,7.25,18.109 20/08/2019 18:22:48,5.81,18.109 20/08/2019 18:23:00,2.75,18.109 20/08/2019 18:23:12,10.87,18.109 20/08/2019 18:23:24,9.25,18.109 20/08/2019 18:23:36,8.87,18.109 20/08/2019 18:23:48,2.87,18.109 20/08/2019 18:24:00,11.25,18.109 20/08/2019 18:24:12,13.75,18.141 20/08/2019 18:24:24,10.12,18.141 20/08/2019 18:24:36,2.81,18.141 20/08/2019 18:24:48,5.93,18.109 20/08/2019 18:25:00,12.43,18.109 20/08/2019 18:25:12,14.00,18.141 20/08/2019 18:25:24,8.18,18.141 20/08/2019 18:25:36,2.81,18.109 20/08/2019 18:25:48,11.00,18.109 20/08/2019 18:26:00,14.06,18.109 20/08/2019 18:26:12,7.81,18.109 20/08/2019 18:26:24,3.37,18.109 20/08/2019 18:26:36,3.68,18.109 20/08/2019 18:26:48,8.25,18.109 20/08/2019 18:27:00,8.31,18.141 20/08/2019 18:27:12,8.50,18.109 20/08/2019 18:27:24,2.87,18.109 20/08/2019 18:27:36,7.62,18.109 20/08/2019 18:27:48,12.12,18.141 20/08/2019 18:28:00,8.68,18.141 20/08/2019 18:28:12,2.87,18.109 20/08/2019 18:28:24,5.37,18.109 20/08/2019 18:28:36,13.18,18.109 20/08/2019 18:28:48,12.43,18.109 20/08/2019 18:29:00,7.06,18.109 20/08/2019 18:29:12,2.87,18.109 20/08/2019 18:29:24,12.87,18.109 20/08/2019 18:29:36,14.50,18.141 20/08/2019 18:29:48,12.81,18.109 20/08/2019 18:30:00,3.00,18.109 20/08/2019 18:30:12,5.25,18.109 20/08/2019 18:30:24,11.81,18.109 20/08/2019 18:30:36,9.31,18.141 20/08/2019 18:30:48,10.00,18.141 20/08/2019 18:31:00,2.62,18.141 20/08/2019 18:31:12,2.81,18.109 20/08/2019 18:31:24,2.81,18.109 20/08/2019 18:31:36,2.81,18.109 20/08/2019 18:31:48,2.75,18.109 20/08/2019 18:32:00,10.62,18.109 20/08/2019 18:32:12,10.43,18.109 20/08/2019 18:32:24,12.93,18.141 20/08/2019 18:32:36,3.68,18.141 20/08/2019 18:32:48,4.87,18.109 20/08/2019 18:33:00,8.43,18.141 20/08/2019 18:33:12,8.43,18.109 20/08/2019 18:33:24,10.12,18.141 20/08/2019 18:33:36,2.81,18.109 20/08/2019 18:33:48,9.56,18.109 20/08/2019 18:34:00,8.00,18.141 20/08/2019 18:34:12,12.06,18.141 20/08/2019 18:34:24,8.68,18.141 20/08/2019 18:34:36,2.87,18.109 20/08/2019 18:34:48,6.06,18.109 20/08/2019 18:35:00,11.37,18.109 20/08/2019 18:35:12,13.25,18.109 20/08/2019 18:35:24,3.62,18.109 20/08/2019 18:35:36,2.81,18.109 20/08/2019 18:35:48,12.06,18.109 20/08/2019 18:36:00,11.25,18.109 20/08/2019 18:36:12,8.37,18.109 20/08/2019 18:36:24,7.81,18.109 20/08/2019 18:36:36,2.87,18.109 20/08/2019 18:36:48,9.81,18.109 20/08/2019 18:37:00,13.06,18.109 20/08/2019 18:37:12,16.93,18.109 20/08/2019 18:37:24,12.06,18.109 20/08/2019 18:37:36,3.43,18.109 20/08/2019 18:37:48,2.87,18.109 20/08/2019 18:38:00,7.18,18.109 20/08/2019 18:38:12,7.93,18.109 20/08/2019 18:38:24,2.81,18.109 20/08/2019 18:38:36,7.81,18.109 20/08/2019 18:38:48,15.06,18.109 20/08/2019 18:39:00,16.75,18.109 20/08/2019 18:39:12,13.62,18.109 20/08/2019 18:39:24,6.75,18.109 20/08/2019 18:39:36,2.87,18.109 20/08/2019 18:39:48,10.50,18.109 20/08/2019 18:40:00,10.68,18.109 20/08/2019 18:40:12,16.12,18.109 20/08/2019 18:40:24,16.50,18.109 20/08/2019 18:40:36,4.06,18.109 20/08/2019 18:40:48,2.87,18.109 20/08/2019 18:41:00,8.62,18.109 20/08/2019 18:41:12,8.56,18.109 20/08/2019 18:41:24,2.87,18.109 20/08/2019 18:41:36,9.31,18.109 20/08/2019 18:41:48,8.25,18.109 20/08/2019 18:42:00,8.62,18.109 20/08/2019 18:42:12,12.87,18.109 20/08/2019 18:42:24,9.50,18.109 20/08/2019 18:42:36,2.81,18.109 20/08/2019 18:42:48,10.56,18.109 20/08/2019 18:43:00,15.81,18.109 20/08/2019 18:43:12,14.25,18.109 20/08/2019 18:43:24,13.87,18.109 20/08/2019 18:43:36,9.50,18.109 20/08/2019 18:43:48,2.87,18.109 20/08/2019 18:44:00,6.12,18.109 20/08/2019 18:44:12,15.87,18.109 20/08/2019 18:44:24,9.81,18.109 20/08/2019 18:44:36,8.93,18.109 20/08/2019 18:44:48,2.87,18.109 20/08/2019 18:45:00,11.75,18.109 20/08/2019 18:45:12,18.37,18.109 20/08/2019 18:45:24,18.25,18.109 20/08/2019 18:45:36,9.50,18.109 20/08/2019 18:45:48,2.87,18.109 20/08/2019 18:46:00,13.75,18.109 20/08/2019 18:46:12,7.06,18.109 20/08/2019 18:46:24,9.43,18.109 20/08/2019 18:46:36,2.87,18.109 20/08/2019 18:46:48,5.31,18.109 20/08/2019 18:47:00,16.62,18.109 20/08/2019 18:47:12,8.50,18.109 20/08/2019 18:47:24,8.37,18.109 20/08/2019 18:47:36,2.87,18.109 20/08/2019 18:47:48,13.75,18.109 20/08/2019 18:48:00,17.81,18.109 20/08/2019 18:48:12,16.31,18.109 20/08/2019 18:48:24,15.81,18.109 20/08/2019 18:48:36,2.87,18.109 20/08/2019 18:48:48,8.62,18.094 20/08/2019 18:49:00,17.75,18.109 20/08/2019 18:49:12,19.93,18.109 20/08/2019 18:49:24,11.31,18.109 20/08/2019 18:49:36,2.87,18.109 20/08/2019 18:49:48,9.25,18.094 20/08/2019 18:50:00,17.50,18.109 20/08/2019 18:50:12,17.62,18.109 20/08/2019 18:50:24,15.68,18.109 20/08/2019 18:50:36,2.87,18.109 20/08/2019 18:50:48,2.87,18.094 20/08/2019 18:51:00,5.62,18.094 20/08/2019 18:51:12,6.18,18.109 20/08/2019 18:51:24,2.87,18.109 20/08/2019 18:51:36,14.56,18.109 20/08/2019 18:51:48,17.93,18.109 20/08/2019 18:52:00,18.31,18.109 20/08/2019 18:52:12,11.18,18.109 20/08/2019 18:52:24,10.43,18.109 20/08/2019 18:52:36,2.87,18.109 20/08/2019 18:52:48,5.50,18.109 20/08/2019 18:53:00,9.75,18.109 20/08/2019 18:53:12,3.43,18.109 20/08/2019 18:53:24,2.87,18.109 20/08/2019 18:53:36,18.06,18.109 20/08/2019 18:53:48,16.25,18.109 20/08/2019 18:54:00,9.18,18.109 20/08/2019 18:54:12,2.87,18.109 20/08/2019 18:54:24,10.06,18.109 20/08/2019 18:54:36,17.18,18.109 20/08/2019 18:54:48,3.00,18.109 20/08/2019 18:55:00,7.31,18.094 20/08/2019 18:55:12,7.81,18.109 20/08/2019 18:55:24,8.25,18.109 20/08/2019 18:55:36,15.93,18.109 20/08/2019 18:55:48,6.25,18.109 20/08/2019 18:56:00,2.87,18.109 20/08/2019 18:56:12,5.87,18.094 20/08/2019 18:56:24,17.31,18.109 20/08/2019 18:56:36,16.93,18.109 20/08/2019 18:56:48,10.12,18.109 20/08/2019 18:57:00,9.31,18.109 20/08/2019 18:57:12,2.87,18.109 20/08/2019 18:57:24,9.87,18.109 20/08/2019 18:57:36,17.18,18.109 20/08/2019 18:57:48,17.75,18.109 20/08/2019 18:58:00,2.87,18.109 20/08/2019 18:58:12,6.18,18.094 20/08/2019 18:58:24,16.81,18.109 20/08/2019 18:58:36,9.50,18.109 20/08/2019 18:58:48,12.62,18.109 20/08/2019 18:59:00,14.00,18.109 20/08/2019 18:59:12,11.00,18.109 20/08/2019 18:59:24,2.87,18.094 20/08/2019 18:59:36,2.87,18.094 20/08/2019 18:59:48,12.50,18.094 20/08/2019 19:00:00,18.06,18.109 20/08/2019 19:00:12,16.12,18.109 20/08/2019 19:00:24,3.31,18.094 20/08/2019 19:00:36,2.87,18.094 20/08/2019 19:00:48,13.43,18.094 20/08/2019 19:01:00,18.37,18.094 20/08/2019 19:01:12,15.50,18.109 20/08/2019 19:01:24,3.00,18.109 20/08/2019 19:01:36,3.31,18.094 20/08/2019 19:01:48,13.25,18.109 20/08/2019 19:02:00,19.62,18.109 20/08/2019 19:02:12,18.06,18.109 20/08/2019 19:02:24,12.06,18.109 20/08/2019 19:02:36,2.87,18.109 20/08/2019 19:02:48,2.87,18.109 20/08/2019 19:03:00,14.50,18.109 20/08/2019 19:03:12,19.18,18.109 20/08/2019 19:03:24,9.56,18.109 20/08/2019 19:03:36,8.93,18.109 20/08/2019 19:03:48,5.18,18.109 20/08/2019 19:04:00,2.87,18.109 20/08/2019 19:04:12,8.00,18.094 20/08/2019 19:04:24,16.75,18.109 20/08/2019 19:04:36,17.93,18.109 20/08/2019 19:04:48,12.81,18.109 20/08/2019 19:05:00,2.87,18.109 20/08/2019 19:05:12,2.81,18.094 20/08/2019 19:05:24,15.43,18.109 20/08/2019 19:05:36,17.93,18.109 20/08/2019 19:05:48,17.00,18.109 20/08/2019 19:06:00,8.18,18.109 20/08/2019 19:06:12,3.00,18.094 20/08/2019 19:06:24,4.06,18.094 20/08/2019 19:06:36,16.06,18.109 20/08/2019 19:06:48,18.00,18.109 20/08/2019 19:07:00,15.62,18.109 20/08/2019 19:07:12,2.87,18.109 20/08/2019 19:07:24,2.87,18.094 20/08/2019 19:07:36,12.31,18.109 20/08/2019 19:07:48,17.93,18.109 20/08/2019 19:08:00,17.43,18.109 20/08/2019 19:08:12,10.68,18.109 20/08/2019 19:08:24,4.12,18.109 20/08/2019 19:08:36,2.87,18.109 20/08/2019 19:08:48,3.37,18.094 20/08/2019 19:09:00,14.18,18.094 20/08/2019 19:09:12,16.43,18.109 20/08/2019 19:09:24,18.43,18.109 20/08/2019 19:09:36,12.87,18.109 20/08/2019 19:09:48,12.18,18.109 20/08/2019 19:10:00,2.87,18.094 20/08/2019 19:10:12,2.87,18.094 20/08/2019 19:10:24,2.87,18.094 20/08/2019 19:10:36,2.87,18.094 20/08/2019 19:10:48,2.87,18.063 20/08/2019 19:11:00,2.87,18.094 20/08/2019 19:11:12,2.81,18.094 20/08/2019 19:11:24,2.81,18.094 20/08/2019 19:11:36,2.81,18.094 20/08/2019 19:11:48,2.81,18.094 20/08/2019 19:12:00,2.81,18.094 20/08/2019 19:12:12,2.81,18.094 20/08/2019 19:12:24,2.81,18.063 20/08/2019 19:12:36,2.81,18.063 20/08/2019 19:12:48,2.68,18.063 20/08/2019 19:13:00,2.81,18.094 20/08/2019 19:13:12,2.81,18.063 20/08/2019 19:13:24,2.81,18.063 20/08/2019 19:13:36,2.81,18.063 20/08/2019 19:13:48,2.81,18.063 20/08/2019 19:14:00,2.75,18.063 20/08/2019 19:14:12,2.81,18.063 20/08/2019 19:14:24,2.81,18.063 20/08/2019 19:14:36,2.87,18.063 20/08/2019 19:14:48,2.81,18.063 20/08/2019 19:15:00,2.81,18.063 20/08/2019 19:15:12,2.75,18.063 20/08/2019 19:15:24,2.75,18.063 20/08/2019 19:15:36,2.75,18.063 20/08/2019 19:15:48,2.81,18.063 20/08/2019 19:16:00,2.75,18.063 20/08/2019 19:16:12,2.75,18.063 20/08/2019 19:16:24,2.75,18.063 20/08/2019 19:16:36,2.81,18.063 20/08/2019 19:16:48,2.75,18.063 20/08/2019 19:17:00,2.75,18.063 20/08/2019 19:17:12,2.81,18.063 20/08/2019 19:17:24,2.81,18.063 20/08/2019 19:17:36,2.81,18.063 20/08/2019 19:17:48,2.75,18.063 20/08/2019 19:18:00,2.75,18.063 20/08/2019 19:18:12,2.75,18.063 20/08/2019 19:18:24,2.81,18.063 20/08/2019 19:18:36,2.75,18.063 20/08/2019 19:18:48,2.75,18.063 20/08/2019 19:19:00,2.75,18.063 20/08/2019 19:19:12,2.81,18.063 20/08/2019 19:19:24,2.75,18.063 20/08/2019 19:19:36,2.75,18.063 20/08/2019 19:19:48,2.75,18.063 20/08/2019 19:20:00,2.75,18.063 20/08/2019 19:20:12,2.75,18.063 20/08/2019 19:20:24,2.75,18.063 20/08/2019 19:20:36,2.75,18.063 20/08/2019 19:20:48,2.75,18.063 20/08/2019 19:21:00,2.75,18.063 20/08/2019 19:21:12,2.68,18.063 20/08/2019 19:21:24,2.75,18.063 20/08/2019 19:21:36,2.75,18.063 20/08/2019 19:21:48,2.75,18.063 20/08/2019 19:22:00,2.75,18.063 20/08/2019 19:22:12,2.37,18.063 20/08/2019 19:22:24,2.68,18.063 20/08/2019 19:22:36,2.68,18.063 20/08/2019 19:22:48,2.75,18.063 20/08/2019 19:23:00,2.75,18.063 20/08/2019 19:23:12,2.68,18.063 20/08/2019 19:23:24,2.68,18.094 20/08/2019 19:23:36,2.68,18.094 20/08/2019 19:23:48,2.68,18.094 20/08/2019 19:24:00,2.68,18.094 20/08/2019 19:24:12,2.68,18.094 20/08/2019 19:24:24,2.68,18.063 20/08/2019 19:24:36,2.68,18.063 20/08/2019 19:24:48,2.68,18.063 20/08/2019 19:25:00,2.68,18.063 20/08/2019 19:25:12,2.68,18.063 20/08/2019 19:25:24,2.68,18.063 20/08/2019 19:25:36,2.68,18.063 20/08/2019 19:25:48,2.68,18.063 20/08/2019 19:26:00,2.68,18.063 20/08/2019 19:26:12,2.62,18.063 20/08/2019 19:26:24,2.68,18.063 20/08/2019 19:26:36,2.62,18.063 20/08/2019 19:26:48,2.68,18.063 20/08/2019 19:27:00,2.68,18.063 20/08/2019 19:27:12,2.62,18.063 20/08/2019 19:27:24,2.68,18.063 20/08/2019 19:27:36,2.68,18.063 20/08/2019 19:27:48,2.68,18.063 20/08/2019 19:28:00,2.62,18.063 20/08/2019 19:28:12,2.68,18.063 20/08/2019 19:28:24,2.62,18.063 20/08/2019 19:28:36,2.68,18.063 20/08/2019 19:28:48,2.62,18.063 20/08/2019 19:29:00,2.62,18.063 20/08/2019 19:29:12,2.68,18.063 20/08/2019 19:29:24,2.62,18.063 20/08/2019 19:29:36,2.62,18.063 20/08/2019 19:29:48,2.62,18.063 20/08/2019 19:30:00,2.68,18.063 20/08/2019 19:30:12,2.62,18.063 20/08/2019 19:30:24,2.62,18.063 20/08/2019 19:30:36,2.62,18.063 20/08/2019 19:30:48,2.62,18.063 20/08/2019 19:31:00,2.68,18.063 20/08/2019 19:31:12,2.68,18.063 20/08/2019 19:31:24,2.62,18.063 20/08/2019 19:31:36,2.62,18.063 20/08/2019 19:31:48,2.62,18.063 20/08/2019 19:32:00,2.62,18.063 20/08/2019 19:32:12,2.62,18.063 20/08/2019 19:32:24,2.62,18.063 20/08/2019 19:32:36,2.62,18.063 20/08/2019 19:32:48,2.62,18.063 20/08/2019 19:33:00,2.68,18.063 20/08/2019 19:33:12,2.62,18.063 20/08/2019 19:33:24,2.62,18.063 20/08/2019 19:33:36,2.62,18.063 20/08/2019 19:33:48,2.62,18.063 20/08/2019 19:34:00,2.68,18.063 20/08/2019 19:34:12,2.62,18.063 20/08/2019 19:34:24,2.62,18.047 20/08/2019 19:34:36,2.50,18.031 20/08/2019 19:34:48,2.62,17.969 20/08/2019 19:35:00,2.50,18.000 20/08/2019 19:35:12,2.62,18.031 20/08/2019 19:35:24,2.62,18.047 20/08/2019 19:35:36,2.62,18.063 20/08/2019 19:35:48,2.62,18.063 20/08/2019 19:36:00,2.62,18.063 20/08/2019 19:36:12,2.68,18.063 20/08/2019 19:36:24,2.62,18.063 20/08/2019 19:36:36,2.62,18.047 20/08/2019 19:36:48,2.62,18.047 20/08/2019 19:37:00,10.12,18.063 20/08/2019 19:37:12,8.68,18.063 20/08/2019 19:37:24,2.62,18.063 20/08/2019 19:37:36,2.68,18.063 20/08/2019 19:37:48,8.56,18.063 20/08/2019 19:38:00,2.62,18.094 20/08/2019 19:38:12,4.25,18.063 20/08/2019 19:38:24,10.68,18.094 20/08/2019 19:38:36,9.81,18.094 20/08/2019 19:38:48,2.75,18.094 20/08/2019 19:39:00,2.62,18.063 20/08/2019 19:39:12,8.81,18.063 20/08/2019 19:39:24,12.93,18.094 20/08/2019 19:39:36,2.68,18.094 20/08/2019 19:39:48,8.75,18.063 20/08/2019 19:40:00,13.06,18.094 20/08/2019 19:40:12,2.68,18.094 20/08/2019 19:40:24,7.31,18.094 20/08/2019 19:40:36,2.68,18.094 20/08/2019 19:40:48,7.93,18.063 20/08/2019 19:41:00,2.68,18.063 20/08/2019 19:41:12,8.50,18.063 20/08/2019 19:41:24,2.62,18.094 20/08/2019 19:41:36,8.25,18.094 20/08/2019 19:41:48,13.18,18.094 20/08/2019 19:42:00,5.18,18.094 20/08/2019 19:42:12,2.62,18.063 20/08/2019 19:42:24,8.56,18.094 20/08/2019 19:42:36,8.31,18.094 20/08/2019 19:42:48,2.68,18.094 20/08/2019 19:43:00,6.56,18.063 20/08/2019 19:43:12,13.06,18.094 20/08/2019 19:43:24,4.43,18.094 20/08/2019 19:43:36,2.68,18.094 20/08/2019 19:43:48,6.12,18.063 20/08/2019 19:44:00,11.68,18.094 20/08/2019 19:44:12,9.93,18.094 20/08/2019 19:44:24,2.68,18.094 20/08/2019 19:44:36,3.68,18.063 20/08/2019 19:44:48,11.43,18.094 20/08/2019 19:45:00,12.12,18.094 20/08/2019 19:45:12,9.56,18.094 20/08/2019 19:45:24,2.68,18.094 20/08/2019 19:45:36,2.62,18.063 20/08/2019 19:45:48,10.31,18.094 20/08/2019 19:46:00,9.93,18.094 20/08/2019 19:46:12,9.93,18.094 20/08/2019 19:46:24,2.68,18.094 20/08/2019 19:46:36,2.50,18.063 20/08/2019 19:46:48,7.87,18.063 20/08/2019 19:47:00,9.06,18.094 20/08/2019 19:47:12,10.18,18.094 20/08/2019 19:47:24,2.68,18.063 20/08/2019 19:47:36,5.93,18.063 20/08/2019 19:47:48,6.93,18.063 20/08/2019 19:48:00,6.50,18.094 20/08/2019 19:48:12,2.68,18.063 20/08/2019 19:48:24,9.06,18.063 20/08/2019 19:48:36,9.31,18.094 20/08/2019 19:48:48,2.68,18.094 20/08/2019 19:49:00,7.81,18.063 20/08/2019 19:49:12,8.93,18.094 20/08/2019 19:49:24,2.62,18.063 20/08/2019 19:49:36,9.62,18.063 20/08/2019 19:49:48,9.25,18.094 20/08/2019 19:50:00,6.00,18.094 20/08/2019 19:50:12,2.62,18.063 20/08/2019 19:50:24,8.37,18.094 20/08/2019 19:50:36,9.18,18.094 20/08/2019 19:50:48,2.68,18.094 20/08/2019 19:51:00,8.31,18.063 20/08/2019 19:51:12,9.50,18.094 20/08/2019 19:51:24,6.62,18.094 20/08/2019 19:51:36,2.62,18.094 20/08/2019 19:51:48,10.75,18.094 20/08/2019 19:52:00,9.56,18.094 20/08/2019 19:52:12,2.68,18.094 20/08/2019 19:52:24,6.68,18.094 20/08/2019 19:52:36,11.81,18.094 20/08/2019 19:52:48,9.25,18.094 20/08/2019 19:53:00,2.68,18.063 20/08/2019 19:53:12,10.56,18.063 20/08/2019 19:53:24,8.68,18.094 20/08/2019 19:53:36,2.62,18.094 20/08/2019 19:53:48,2.62,18.063 20/08/2019 19:54:00,9.25,18.063 20/08/2019 19:54:12,8.62,18.094 20/08/2019 19:54:24,2.68,18.094 20/08/2019 19:54:36,2.68,18.063 20/08/2019 19:54:48,2.62,18.063 20/08/2019 19:55:00,2.62,18.063 20/08/2019 19:55:12,2.62,18.063 20/08/2019 19:55:24,2.62,18.063 20/08/2019 19:55:36,2.50,18.063 20/08/2019 19:55:48,2.68,18.047 20/08/2019 19:56:00,2.62,18.047 20/08/2019 19:56:12,2.62,18.047 20/08/2019 19:56:24,2.50,18.047 20/08/2019 19:56:36,2.68,18.047 20/08/2019 19:56:48,2.62,18.047 20/08/2019 19:57:00,2.62,18.047 20/08/2019 19:57:12,2.62,18.047 20/08/2019 19:57:24,2.62,18.047 20/08/2019 19:57:36,2.62,18.047 20/08/2019 19:57:48,2.50,18.047 20/08/2019 19:58:00,2.68,18.047 20/08/2019 19:58:12,2.62,18.063 20/08/2019 19:58:24,2.62,18.047 20/08/2019 19:58:36,2.62,18.047 20/08/2019 19:58:48,2.50,18.047 20/08/2019 19:59:00,2.62,18.047 20/08/2019 19:59:12,2.62,18.047 20/08/2019 19:59:24,2.62,18.047 20/08/2019 19:59:36,2.62,18.047 20/08/2019 19:59:48,2.68,18.047 20/08/2019 20:00:00,2.62,18.047 20/08/2019 20:00:12,2.62,18.047 20/08/2019 20:00:24,2.62,18.047 20/08/2019 20:00:36,2.68,18.047 20/08/2019 20:00:48,2.62,18.047 20/08/2019 20:01:00,2.62,18.047 20/08/2019 20:01:12,2.43,18.047 20/08/2019 20:01:24,2.62,18.047 20/08/2019 20:01:36,2.62,18.063 20/08/2019 20:01:48,2.62,18.047 20/08/2019 20:02:00,2.50,18.047 20/08/2019 20:02:12,2.50,18.047 20/08/2019 20:02:24,2.50,18.047 20/08/2019 20:02:36,2.50,18.047 20/08/2019 20:02:48,2.62,18.047 20/08/2019 20:03:00,2.50,18.047 20/08/2019 20:03:12,2.50,18.047 20/08/2019 20:03:24,2.50,18.063 20/08/2019 20:03:36,2.50,18.063 20/08/2019 20:03:48,2.62,18.047 20/08/2019 20:04:00,2.62,18.063 20/08/2019 20:04:12,2.50,18.063 20/08/2019 20:04:24,2.62,18.047 20/08/2019 20:04:36,2.62,18.063 20/08/2019 20:04:48,2.50,18.063 20/08/2019 20:05:00,2.62,18.047 20/08/2019 20:05:12,2.62,18.047 20/08/2019 20:05:24,2.62,18.063 20/08/2019 20:05:36,2.62,18.047 20/08/2019 20:05:48,2.50,18.047 20/08/2019 20:06:00,2.50,18.047 20/08/2019 20:06:12,2.62,18.047 20/08/2019 20:06:24,2.62,18.047 20/08/2019 20:06:36,2.62,18.047 20/08/2019 20:06:48,2.50,18.047 20/08/2019 20:07:00,2.50,18.047 20/08/2019 20:07:12,2.50,18.047 20/08/2019 20:07:24,2.50,18.047 20/08/2019 20:07:36,2.43,18.000 20/08/2019 20:07:48,2.50,17.859 20/08/2019 20:08:00,2.62,17.813 20/08/2019 20:08:12,2.50,17.922 20/08/2019 20:08:24,2.50,17.969 20/08/2019 20:08:36,2.50,18.000 20/08/2019 20:08:48,2.50,18.031 20/08/2019 20:09:00,2.50,18.047 20/08/2019 20:09:12,2.50,18.047 20/08/2019 20:09:24,2.50,18.047 20/08/2019 20:09:36,2.50,18.047 20/08/2019 20:09:48,2.50,18.047 20/08/2019 20:10:00,2.50,18.047 20/08/2019 20:10:12,2.50,18.047 20/08/2019 20:10:24,2.50,18.047 20/08/2019 20:10:36,2.50,18.063 20/08/2019 20:10:48,2.62,18.063 20/08/2019 20:11:00,2.37,18.047 20/08/2019 20:11:12,2.62,18.047 20/08/2019 20:11:24,2.62,18.047 20/08/2019 20:11:36,2.62,18.047 20/08/2019 20:11:48,2.50,18.063 20/08/2019 20:12:00,2.50,18.063 20/08/2019 20:12:12,2.62,18.047 20/08/2019 20:12:24,2.62,18.047 20/08/2019 20:12:36,2.62,18.063 20/08/2019 20:12:48,2.50,18.063 20/08/2019 20:13:00,2.50,18.047 20/08/2019 20:13:12,2.62,18.063 20/08/2019 20:13:24,2.50,18.063 20/08/2019 20:13:36,2.62,18.063 20/08/2019 20:13:48,2.50,18.047 20/08/2019 20:14:00,2.50,18.047 20/08/2019 20:14:12,2.62,18.047 20/08/2019 20:14:24,2.62,18.047 20/08/2019 20:14:36,2.62,18.063 20/08/2019 20:14:48,2.50,18.047 20/08/2019 20:15:00,2.62,18.063 20/08/2019 20:15:12,2.62,18.047 20/08/2019 20:15:24,2.62,18.047 20/08/2019 20:15:36,2.62,18.047 20/08/2019 20:15:48,2.62,18.047 20/08/2019 20:16:00,2.62,18.047 20/08/2019 20:16:12,2.50,18.047 20/08/2019 20:16:24,2.50,18.047 20/08/2019 20:16:36,2.62,18.047 20/08/2019 20:16:48,2.50,18.047 20/08/2019 20:17:00,2.62,18.047 20/08/2019 20:17:12,2.62,18.047 20/08/2019 20:17:24,2.62,18.047 20/08/2019 20:17:36,2.50,18.047 20/08/2019 20:17:48,2.50,18.047 20/08/2019 20:18:00,2.50,18.047 20/08/2019 20:18:12,2.50,18.047 20/08/2019 20:18:24,2.50,18.047 20/08/2019 20:18:36,2.62,18.047 20/08/2019 20:18:48,2.50,18.047 20/08/2019 20:19:00,2.62,18.047 20/08/2019 20:19:12,2.50,18.047 20/08/2019 20:19:24,2.50,18.047 20/08/2019 20:19:36,2.62,18.047 20/08/2019 20:19:48,2.50,18.047 20/08/2019 20:20:00,2.62,18.047 20/08/2019 20:20:12,2.62,18.047 20/08/2019 20:20:24,2.50,18.047 20/08/2019 20:20:36,2.62,18.047 20/08/2019 20:20:48,2.50,18.047 20/08/2019 20:21:00,2.62,18.047 20/08/2019 20:21:12,2.50,18.047 20/08/2019 20:21:24,2.50,18.047 20/08/2019 20:21:36,2.62,18.047 20/08/2019 20:21:48,2.62,18.047 20/08/2019 20:22:00,2.50,18.047 20/08/2019 20:22:12,2.62,18.047 20/08/2019 20:22:24,2.50,18.047 20/08/2019 20:22:36,2.50,18.047 20/08/2019 20:22:48,2.62,18.047 20/08/2019 20:23:00,2.62,18.047 20/08/2019 20:23:12,2.50,18.047 20/08/2019 20:23:24,2.62,18.047 20/08/2019 20:23:36,2.50,18.047 20/08/2019 20:23:48,2.62,18.047 20/08/2019 20:24:00,2.62,18.047 20/08/2019 20:24:12,2.62,18.047 20/08/2019 20:24:24,2.62,18.047 20/08/2019 20:24:36,2.62,18.047 20/08/2019 20:24:48,2.62,18.047 20/08/2019 20:25:00,2.62,18.047 20/08/2019 20:25:12,2.62,18.047 20/08/2019 20:25:24,2.62,18.047 20/08/2019 20:25:36,2.62,18.047 20/08/2019 20:25:48,2.50,18.047 20/08/2019 20:26:00,2.62,18.047 20/08/2019 20:26:12,2.50,18.047 20/08/2019 20:26:24,2.50,18.047 20/08/2019 20:26:36,2.50,18.063 20/08/2019 20:26:48,2.50,18.063 20/08/2019 20:27:00,2.62,18.047 20/08/2019 20:27:12,2.50,18.047 20/08/2019 20:27:24,2.50,18.047 20/08/2019 20:27:36,2.50,18.047 20/08/2019 20:27:48,2.50,18.031 20/08/2019 20:28:00,2.50,18.047 20/08/2019 20:28:12,2.62,18.031 20/08/2019 20:28:24,2.50,18.000 20/08/2019 20:28:36,2.43,17.875 20/08/2019 20:28:48,2.50,17.938 20/08/2019 20:29:00,2.50,17.984 20/08/2019 20:29:12,2.50,18.031 20/08/2019 20:29:24,2.50,18.031 20/08/2019 20:29:36,2.43,17.984 20/08/2019 20:29:48,2.68,17.938 20/08/2019 20:30:00,2.68,18.281 20/08/2019 20:30:12,2.93,18.750 20/08/2019 20:30:24,3.00,19.672 20/08/2019 20:30:36,3.12,20.375 20/08/2019 20:30:48,3.43,21.172 20/08/2019 20:31:00,3.62,22.094 20/08/2019 20:31:12,3.06,22.813 20/08/2019 20:31:24,3.37,22.969 20/08/2019 20:31:36,3.56,23.016 20/08/2019 20:31:48,3.75,23.641 20/08/2019 20:32:00,3.87,24.266 20/08/2019 20:32:12,4.00,24.781 20/08/2019 20:32:24,3.93,25.219 20/08/2019 20:32:36,3.87,25.313 20/08/2019 20:32:48,3.68,24.984 20/08/2019 20:33:00,3.43,24.859 20/08/2019 20:33:12,3.87,24.594 20/08/2019 20:33:24,4.06,25.063 20/08/2019 20:33:36,4.12,25.516 20/08/2019 20:33:48,4.12,25.859 20/08/2019 20:34:00,3.93,26.156 20/08/2019 20:34:12,4.06,26.188 20/08/2019 20:34:24,4.18,26.234 20/08/2019 20:34:36,4.00,26.297 20/08/2019 20:34:48,4.18,26.313 20/08/2019 20:35:00,4.43,26.500 20/08/2019 20:35:12,4.31,26.797 20/08/2019 20:35:24,4.18,26.234 20/08/2019 20:35:36,4.31,26.453 20/08/2019 20:35:48,4.50,26.734 20/08/2019 20:36:00,4.56,26.984 20/08/2019 20:36:12,4.62,27.234 20/08/2019 20:36:24,4.62,27.453 20/08/2019 20:36:36,4.81,27.641 20/08/2019 20:36:48,4.68,27.734 20/08/2019 20:37:00,4.75,27.688 20/08/2019 20:37:12,4.00,26.750 20/08/2019 20:37:24,4.12,25.797 20/08/2019 20:37:36,4.25,26.063 20/08/2019 20:37:48,4.31,26.406 20/08/2019 20:38:00,4.50,26.688 20/08/2019 20:38:12,4.56,26.922 20/08/2019 20:38:24,4.56,27.156 20/08/2019 20:38:36,3.81,27.063 20/08/2019 20:38:48,2.37,24.141 20/08/2019 20:39:00,2.43,20.953 20/08/2019 20:39:12,2.62,19.484 20/08/2019 20:39:24,2.62,18.672 20/08/2019 20:39:36,2.75,18.313 20/08/2019 20:39:48,2.68,18.094 20/08/2019 20:40:00,2.50,17.703 20/08/2019 20:40:12,2.68,17.625 20/08/2019 20:40:24,2.68,17.828 20/08/2019 20:40:36,2.62,17.797 20/08/2019 20:40:48,2.62,17.734 20/08/2019 20:41:00,2.68,17.859 20/08/2019 20:41:12,2.68,17.938 20/08/2019 20:41:24,2.68,17.984 20/08/2019 20:41:36,2.62,17.984 20/08/2019 20:41:48,2.68,18.000 20/08/2019 20:42:00,2.68,18.031 20/08/2019 20:42:12,2.62,18.031 20/08/2019 20:42:24,2.68,18.031 20/08/2019 20:42:36,2.68,18.047 20/08/2019 20:42:48,2.68,18.047 20/08/2019 20:43:00,2.68,18.047 20/08/2019 20:43:12,2.62,18.047 20/08/2019 20:43:24,2.62,18.047 20/08/2019 20:43:36,2.62,18.047 20/08/2019 20:43:48,2.68,18.031 20/08/2019 20:44:00,2.62,18.031 20/08/2019 20:44:12,2.62,18.000 20/08/2019 20:44:24,2.81,17.875 20/08/2019 20:44:36,3.43,18.406 20/08/2019 20:44:48,3.62,19.438 20/08/2019 20:45:00,3.43,20.391 20/08/2019 20:45:12,3.68,21.328 20/08/2019 20:45:24,3.81,22.313 20/08/2019 20:45:36,3.87,23.172 20/08/2019 20:45:48,3.81,23.828 20/08/2019 20:46:00,3.93,24.391 20/08/2019 20:46:12,4.12,24.891 20/08/2019 20:46:24,4.18,25.313 20/08/2019 20:46:36,4.25,25.719 20/08/2019 20:46:48,4.31,26.109 20/08/2019 20:47:00,4.37,26.406 20/08/2019 20:47:12,4.37,26.641 20/08/2019 20:47:24,4.43,26.703 20/08/2019 20:47:36,4.50,26.781 20/08/2019 20:47:48,4.56,26.844 20/08/2019 20:48:00,4.56,26.891 20/08/2019 20:48:12,4.56,26.875 20/08/2019 20:48:24,4.56,26.891 20/08/2019 20:48:36,4.25,26.984 20/08/2019 20:48:48,4.50,26.734 20/08/2019 20:49:00,4.56,26.969 20/08/2019 20:49:12,4.56,27.156 20/08/2019 20:49:24,4.62,27.313 20/08/2019 20:49:36,4.62,27.453 20/08/2019 20:49:48,4.81,27.594 20/08/2019 20:50:00,4.62,27.641 20/08/2019 20:50:12,4.62,27.500 20/08/2019 20:50:24,4.25,27.375 20/08/2019 20:50:36,4.43,26.844 20/08/2019 20:50:48,4.56,26.938 20/08/2019 20:51:00,4.56,27.078 20/08/2019 20:51:12,4.62,27.219 20/08/2019 20:51:24,4.62,27.375 20/08/2019 20:51:36,4.62,27.516 20/08/2019 20:51:48,4.31,27.313 20/08/2019 20:52:00,4.43,27.078 20/08/2019 20:52:12,4.50,27.063 20/08/2019 20:52:24,4.56,27.172 20/08/2019 20:52:36,4.56,27.328 20/08/2019 20:52:48,4.68,27.500 20/08/2019 20:53:00,4.50,27.516 20/08/2019 20:53:12,4.43,26.984 20/08/2019 20:53:24,4.56,27.156 20/08/2019 20:53:36,4.56,27.359 20/08/2019 20:53:48,4.25,27.313 20/08/2019 20:54:00,4.31,27.016 20/08/2019 20:54:12,4.37,26.875 20/08/2019 20:54:24,4.50,26.797 20/08/2019 20:54:36,4.43,26.984 20/08/2019 20:54:48,4.50,27.109 20/08/2019 20:55:00,4.50,27.172 20/08/2019 20:55:12,4.25,27.281 20/08/2019 20:55:24,4.56,26.938 20/08/2019 20:55:36,4.62,27.219 20/08/2019 20:55:48,4.68,27.453 20/08/2019 20:56:00,4.81,27.594 20/08/2019 20:56:12,4.81,27.750 20/08/2019 20:56:24,4.81,27.797 20/08/2019 20:56:36,4.68,27.750 20/08/2019 20:56:48,4.68,27.594 20/08/2019 20:57:00,4.62,27.609 20/08/2019 20:57:12,4.68,27.641 20/08/2019 20:57:24,4.62,27.641 20/08/2019 20:57:36,4.62,27.563 20/08/2019 20:57:48,4.25,27.203 20/08/2019 20:58:00,4.50,26.938 20/08/2019 20:58:12,4.56,27.078 20/08/2019 20:58:24,4.56,27.125 20/08/2019 20:58:36,4.50,27.078 20/08/2019 20:58:48,4.18,27.016 20/08/2019 20:59:00,4.25,26.703 20/08/2019 20:59:12,4.25,26.500 20/08/2019 20:59:24,4.06,26.297 20/08/2019 20:59:36,4.00,26.141 20/08/2019 20:59:48,4.06,26.000 20/08/2019 21:00:00,4.00,25.891 20/08/2019 21:00:12,3.87,25.688 20/08/2019 21:00:24,4.18,25.453 20/08/2019 21:00:36,4.31,25.969 20/08/2019 21:00:48,4.37,26.438 20/08/2019 21:01:00,4.56,26.781 20/08/2019 21:01:12,4.62,27.109 20/08/2019 21:01:24,4.62,27.359 20/08/2019 21:01:36,4.81,27.563 20/08/2019 21:01:48,4.81,27.750 20/08/2019 21:02:00,4.81,27.922 20/08/2019 21:02:12,4.68,27.969 20/08/2019 21:02:24,4.00,27.875 20/08/2019 21:02:36,3.62,25.563 20/08/2019 21:02:48,3.93,24.938 20/08/2019 21:03:00,4.00,25.141 20/08/2019 21:03:12,4.12,25.359 20/08/2019 21:03:24,4.25,25.750 20/08/2019 21:03:36,3.06,25.250 20/08/2019 21:03:48,2.37,21.656 20/08/2019 21:04:00,2.50,19.766 20/08/2019 21:04:12,2.62,18.922 20/08/2019 21:04:24,2.62,18.500 20/08/2019 21:04:36,2.68,18.281 20/08/2019 21:04:48,2.68,18.172 20/08/2019 21:05:00,2.68,18.109 20/08/2019 21:05:12,2.62,18.063 20/08/2019 21:05:24,2.68,18.063 20/08/2019 21:05:36,2.68,18.047 20/08/2019 21:05:48,2.62,18.047 20/08/2019 21:06:00,2.50,17.875 20/08/2019 21:06:12,2.50,17.531 20/08/2019 21:06:24,2.81,17.469 20/08/2019 21:06:36,2.50,17.672 20/08/2019 21:06:48,2.50,17.703 20/08/2019 21:07:00,2.50,17.766 20/08/2019 21:07:12,2.62,17.859 20/08/2019 21:07:24,2.62,17.938 20/08/2019 21:07:36,2.50,17.750 20/08/2019 21:07:48,2.50,17.563 20/08/2019 21:08:00,2.62,17.625 20/08/2019 21:08:12,2.50,17.797 20/08/2019 21:08:24,2.62,17.906 20/08/2019 21:08:36,2.50,17.938 20/08/2019 21:08:48,2.50,17.938 20/08/2019 21:09:00,2.43,17.766 20/08/2019 21:09:12,2.62,17.813 20/08/2019 21:09:24,2.62,17.906 20/08/2019 21:09:36,2.50,17.969 20/08/2019 21:09:48,2.62,17.984 20/08/2019 21:10:00,2.62,17.984 20/08/2019 21:10:12,2.50,17.906 20/08/2019 21:10:24,2.62,17.875 20/08/2019 21:10:36,2.50,17.969 20/08/2019 21:10:48,2.50,17.984 20/08/2019 21:11:00,2.50,18.000 20/08/2019 21:11:12,2.50,18.000 20/08/2019 21:11:24,2.50,18.000 20/08/2019 21:11:36,2.62,18.000 20/08/2019 21:11:48,2.62,18.000 20/08/2019 21:12:00,2.50,18.031 20/08/2019 21:12:12,2.81,17.938 20/08/2019 21:12:24,3.43,18.438 20/08/2019 21:12:36,3.56,19.375 20/08/2019 21:12:48,3.50,20.516 20/08/2019 21:13:00,3.62,21.484 20/08/2019 21:13:12,3.68,22.531 20/08/2019 21:13:24,3.87,23.438 20/08/2019 21:13:36,3.87,24.188 20/08/2019 21:13:48,3.62,24.688 20/08/2019 21:14:00,4.00,24.859 20/08/2019 21:14:12,4.12,25.438 20/08/2019 21:14:24,4.25,25.938 20/08/2019 21:14:36,4.31,26.359 20/08/2019 21:14:48,4.50,26.750 20/08/2019 21:15:00,4.56,27.078 20/08/2019 21:15:12,4.56,27.359 20/08/2019 21:15:24,4.75,27.641 20/08/2019 21:15:36,4.81,27.891 20/08/2019 21:15:48,4.87,28.109 20/08/2019 21:16:00,4.87,28.266 20/08/2019 21:16:12,4.87,28.359 20/08/2019 21:16:24,4.87,28.406 20/08/2019 21:16:36,4.93,28.484 20/08/2019 21:16:48,5.06,28.531 20/08/2019 21:17:00,5.06,28.547 20/08/2019 21:17:12,5.06,28.594 20/08/2019 21:17:24,4.25,27.922 20/08/2019 21:17:36,4.56,27.453 20/08/2019 21:17:48,4.75,27.750 20/08/2019 21:18:00,4.81,27.984 20/08/2019 21:18:12,4.87,28.203 20/08/2019 21:18:24,4.87,28.406 20/08/2019 21:18:36,5.06,28.594 20/08/2019 21:18:48,5.06,28.766 20/08/2019 21:19:00,5.06,28.906 20/08/2019 21:19:12,5.12,29.031 20/08/2019 21:19:24,5.12,29.094 20/08/2019 21:19:36,5.12,29.172 20/08/2019 21:19:48,5.12,29.250 20/08/2019 21:20:00,5.12,29.313 20/08/2019 21:20:12,5.12,29.359 20/08/2019 21:20:24,5.18,29.391 20/08/2019 21:20:36,5.12,29.406 20/08/2019 21:20:48,5.18,29.391 20/08/2019 21:21:00,5.12,29.359 20/08/2019 21:21:12,5.18,29.313 20/08/2019 21:21:24,5.12,29.266 20/08/2019 21:21:36,5.06,29.125 20/08/2019 21:21:48,5.00,28.844 20/08/2019 21:22:00,4.75,28.484 20/08/2019 21:22:12,4.62,28.156 20/08/2019 21:22:24,4.56,27.844 20/08/2019 21:22:36,4.50,27.500 20/08/2019 21:22:48,4.31,27.219 20/08/2019 21:23:00,4.31,26.969 20/08/2019 21:23:12,4.18,26.734 20/08/2019 21:23:24,4.18,26.500 20/08/2019 21:23:36,4.00,26.406 20/08/2019 21:23:48,3.93,26.250 20/08/2019 21:24:00,4.18,26.188 20/08/2019 21:24:12,4.31,26.578 20/08/2019 21:24:24,4.18,26.688 20/08/2019 21:24:36,4.37,26.703 20/08/2019 21:24:48,4.37,26.891 20/08/2019 21:25:00,4.43,27.328 20/08/2019 21:25:12,4.43,27.109 20/08/2019 21:25:24,4.62,27.375 20/08/2019 21:25:36,4.81,27.734 20/08/2019 21:25:48,4.87,28.016 20/08/2019 21:26:00,4.87,28.219 20/08/2019 21:26:12,4.87,28.391 20/08/2019 21:26:24,5.06,28.547 20/08/2019 21:26:36,5.06,28.672 20/08/2019 21:26:48,5.12,28.813 20/08/2019 21:27:00,5.06,28.938 20/08/2019 21:27:12,5.12,29.031 20/08/2019 21:27:24,5.12,29.172 20/08/2019 21:27:36,5.12,29.250 20/08/2019 21:27:48,5.12,29.313 20/08/2019 21:28:00,5.18,29.344 20/08/2019 21:28:12,5.12,29.359 20/08/2019 21:28:24,5.12,29.406 20/08/2019 21:28:36,5.18,29.438 20/08/2019 21:28:48,5.12,29.406 20/08/2019 21:29:00,5.12,29.391 20/08/2019 21:29:12,4.25,28.953 20/08/2019 21:29:24,3.50,25.938 20/08/2019 21:29:36,3.62,24.750 20/08/2019 21:29:48,3.75,24.594 20/08/2019 21:30:00,3.87,24.703 20/08/2019 21:30:12,3.18,24.453 20/08/2019 21:30:24,2.25,22.641 20/08/2019 21:30:36,2.43,20.219 20/08/2019 21:30:48,2.50,19.094 20/08/2019 21:31:00,2.43,18.578 20/08/2019 21:31:12,2.50,18.203 20/08/2019 21:31:24,2.50,17.766 20/08/2019 21:31:36,2.62,17.813 20/08/2019 21:31:48,2.50,17.875 20/08/2019 21:32:00,2.62,17.922 20/08/2019 21:32:12,2.62,17.984 20/08/2019 21:32:24,2.62,18.031 20/08/2019 21:32:36,2.62,18.031 20/08/2019 21:32:48,2.50,18.031 20/08/2019 21:33:00,2.62,18.031 20/08/2019 21:33:12,2.62,18.031 20/08/2019 21:33:24,2.62,18.047 20/08/2019 21:33:36,2.62,18.047 20/08/2019 21:33:48,2.62,18.047 20/08/2019 21:34:00,2.50,18.031 20/08/2019 21:34:12,2.50,18.031 20/08/2019 21:34:24,2.62,18.031 20/08/2019 21:34:36,2.50,18.031 20/08/2019 21:34:48,2.62,18.031 20/08/2019 21:35:00,2.50,18.031 20/08/2019 21:35:12,2.50,18.031 20/08/2019 21:35:24,2.50,17.984 20/08/2019 21:35:36,2.50,18.000 20/08/2019 21:35:48,2.50,18.000 20/08/2019 21:36:00,2.50,17.984 20/08/2019 21:36:12,2.62,17.984 20/08/2019 21:36:24,2.50,18.000 20/08/2019 21:36:36,2.50,18.031 20/08/2019 21:36:48,2.62,18.031 20/08/2019 21:37:00,2.50,18.031 20/08/2019 21:37:12,2.50,18.031 20/08/2019 21:37:24,2.43,18.031 20/08/2019 21:37:36,2.50,18.047 20/08/2019 21:37:48,2.50,18.047 20/08/2019 21:38:00,2.50,18.047 20/08/2019 21:38:12,2.50,18.047 20/08/2019 21:38:24,2.50,18.031 20/08/2019 21:38:36,2.50,18.031 20/08/2019 21:38:48,2.43,17.938 20/08/2019 21:39:00,2.68,17.875 20/08/2019 21:39:12,3.31,18.391 20/08/2019 21:39:24,3.43,19.422 20/08/2019 21:39:36,3.43,20.563 20/08/2019 21:39:48,3.56,21.563 20/08/2019 21:40:00,3.12,22.094 20/08/2019 21:40:12,3.62,22.547 20/08/2019 21:40:24,3.81,23.344 20/08/2019 21:40:36,3.68,23.703 20/08/2019 21:40:48,3.87,24.281 20/08/2019 21:41:00,4.06,24.859 20/08/2019 21:41:12,4.12,25.359 20/08/2019 21:41:24,4.18,25.797 20/08/2019 21:41:36,4.25,26.188 20/08/2019 21:41:48,4.43,26.531 20/08/2019 21:42:00,4.43,26.797 20/08/2019 21:42:12,4.50,27.063 20/08/2019 21:42:24,4.56,27.313 20/08/2019 21:42:36,4.56,27.469 20/08/2019 21:42:48,4.75,27.641 20/08/2019 21:43:00,4.75,27.781 20/08/2019 21:43:12,4.75,27.875 20/08/2019 21:43:24,4.75,28.016 20/08/2019 21:43:36,4.75,28.078 20/08/2019 21:43:48,4.81,28.156 20/08/2019 21:44:00,4.75,28.203 20/08/2019 21:44:12,4.81,28.250 20/08/2019 21:44:24,4.81,28.297 20/08/2019 21:44:36,4.81,28.359 20/08/2019 21:44:48,4.81,28.391 20/08/2019 21:45:00,4.75,28.359 20/08/2019 21:45:12,4.75,28.250 20/08/2019 21:45:24,4.75,28.172 20/08/2019 21:45:36,4.75,28.156 20/08/2019 21:45:48,4.75,28.172 20/08/2019 21:46:00,4.81,28.203 20/08/2019 21:46:12,4.81,28.250 20/08/2019 21:46:24,4.81,28.297 20/08/2019 21:46:36,4.81,28.313 20/08/2019 21:46:48,4.81,28.344 20/08/2019 21:47:00,4.81,28.359 20/08/2019 21:47:12,4.81,28.359 20/08/2019 21:47:24,4.81,28.391 20/08/2019 21:47:36,4.87,28.406 20/08/2019 21:47:48,4.81,28.438 20/08/2019 21:48:00,4.81,28.438 20/08/2019 21:48:12,4.81,28.438 20/08/2019 21:48:24,4.81,28.453 20/08/2019 21:48:36,4.87,28.484 20/08/2019 21:48:48,4.81,28.484 20/08/2019 21:49:00,4.87,28.453 20/08/2019 21:49:12,4.87,28.484 20/08/2019 21:49:24,4.87,28.484 20/08/2019 21:49:36,4.87,28.484 20/08/2019 21:49:48,4.87,28.484 20/08/2019 21:50:00,4.87,28.453 20/08/2019 21:50:12,4.81,28.438 20/08/2019 21:50:24,4.81,28.453 20/08/2019 21:50:36,4.75,28.313 20/08/2019 21:50:48,4.68,28.125 20/08/2019 21:51:00,4.62,27.984 20/08/2019 21:51:12,4.62,27.938 20/08/2019 21:51:24,4.56,27.891 20/08/2019 21:51:36,4.56,27.875 20/08/2019 21:51:48,4.50,27.875 20/08/2019 21:52:00,4.37,27.406 20/08/2019 21:52:12,4.68,27.500 20/08/2019 21:52:24,4.68,27.703 20/08/2019 21:52:36,4.68,27.781 20/08/2019 21:52:48,4.75,27.875 20/08/2019 21:53:00,4.75,27.969 20/08/2019 21:53:12,4.81,28.078 20/08/2019 21:53:24,4.81,28.172 20/08/2019 21:53:36,4.81,28.250 20/08/2019 21:53:48,4.81,28.266 20/08/2019 21:54:00,4.81,28.344 20/08/2019 21:54:12,4.81,28.359 20/08/2019 21:54:24,4.68,28.313 20/08/2019 21:54:36,4.81,28.250 20/08/2019 21:54:48,4.81,28.297 20/08/2019 21:55:00,4.81,28.391 20/08/2019 21:55:12,4.81,28.359 20/08/2019 21:55:24,4.50,28.406 20/08/2019 21:55:36,4.43,27.422 20/08/2019 21:55:48,4.56,27.453 20/08/2019 21:56:00,4.68,27.547 20/08/2019 21:56:12,4.68,27.641 20/08/2019 21:56:24,4.68,27.750 20/08/2019 21:56:36,4.75,27.875 20/08/2019 21:56:48,4.75,27.969 20/08/2019 21:57:00,4.75,28.063 20/08/2019 21:57:12,4.75,28.109 20/08/2019 21:57:24,4.56,28.031 20/08/2019 21:57:36,4.68,28.016 20/08/2019 21:57:48,4.43,27.703 20/08/2019 21:58:00,4.68,27.516 20/08/2019 21:58:12,4.68,27.656 20/08/2019 21:58:24,4.75,27.781 20/08/2019 21:58:36,4.75,27.922 20/08/2019 21:58:48,4.75,28.031 20/08/2019 21:59:00,4.75,28.156 20/08/2019 21:59:12,4.81,28.297 20/08/2019 21:59:24,4.81,28.391 20/08/2019 21:59:36,5.00,28.500 20/08/2019 21:59:48,5.00,28.594 20/08/2019 22:00:00,5.00,28.656 20/08/2019 22:00:12,5.06,28.703 20/08/2019 22:00:24,5.06,28.719 20/08/2019 22:00:36,5.06,28.719 20/08/2019 22:00:48,4.93,28.750 20/08/2019 22:01:00,5.00,28.719 20/08/2019 22:01:12,5.06,28.703 20/08/2019 22:01:24,5.06,28.719 20/08/2019 22:01:36,4.93,28.719 20/08/2019 22:01:48,5.00,28.719 20/08/2019 22:02:00,5.00,28.750 20/08/2019 22:02:12,4.87,28.813 20/08/2019 22:02:24,4.81,28.672 20/08/2019 22:02:36,4.68,28.344 20/08/2019 22:02:48,4.68,28.266 20/08/2019 22:03:00,4.68,28.359 20/08/2019 22:03:12,4.68,28.297 20/08/2019 22:03:24,4.25,28.359 20/08/2019 22:03:36,4.62,27.609 20/08/2019 22:03:48,4.75,27.734 20/08/2019 22:04:00,4.87,27.875 20/08/2019 22:04:12,4.87,28.172 20/08/2019 22:04:24,4.87,28.391 20/08/2019 22:04:36,4.87,28.484 20/08/2019 22:04:48,5.06,28.547 20/08/2019 22:05:00,4.93,28.594 20/08/2019 22:05:12,4.62,28.484 20/08/2019 22:05:24,4.56,28.172 20/08/2019 22:05:36,4.68,27.984 20/08/2019 22:05:48,4.75,27.984 20/08/2019 22:06:00,4.75,28.109 20/08/2019 22:06:12,4.81,28.219 20/08/2019 22:06:24,4.87,28.359 20/08/2019 22:06:36,5.06,28.531 20/08/2019 22:06:48,5.06,28.672 20/08/2019 22:07:00,5.06,28.844 20/08/2019 22:07:12,5.06,28.953 20/08/2019 22:07:24,5.06,29.047 20/08/2019 22:07:36,5.06,29.172 20/08/2019 22:07:48,5.12,29.297 20/08/2019 22:08:00,5.12,29.359 20/08/2019 22:08:12,5.12,29.438 20/08/2019 22:08:24,5.31,29.500 20/08/2019 22:08:36,5.31,29.547 20/08/2019 22:08:48,5.31,29.609 20/08/2019 22:09:00,5.18,29.609 20/08/2019 22:09:12,5.25,29.500 20/08/2019 22:09:24,4.87,29.391 20/08/2019 22:09:36,4.62,28.578 20/08/2019 22:09:48,4.75,28.172 20/08/2019 22:10:00,4.81,28.313 20/08/2019 22:10:12,4.87,28.453 20/08/2019 22:10:24,5.06,28.547 20/08/2019 22:10:36,4.93,28.594 20/08/2019 22:10:48,4.93,28.656 20/08/2019 22:11:00,5.00,28.547 20/08/2019 22:11:12,4.68,28.438 20/08/2019 22:11:24,4.75,28.297 20/08/2019 22:11:36,4.56,28.344 20/08/2019 22:11:48,4.56,28.016 20/08/2019 22:12:00,4.68,27.844 20/08/2019 22:12:12,4.75,28.078 20/08/2019 22:12:24,4.81,28.297 20/08/2019 22:12:36,4.56,28.109 20/08/2019 22:12:48,4.75,28.109 20/08/2019 22:13:00,4.87,28.406 20/08/2019 22:13:12,4.81,28.719 20/08/2019 22:13:24,5.00,28.500 20/08/2019 22:13:36,5.00,28.672 20/08/2019 22:13:48,4.75,28.719 20/08/2019 22:14:00,4.68,28.016 20/08/2019 22:14:12,4.87,28.266 20/08/2019 22:14:24,5.00,28.625 20/08/2019 22:14:36,5.00,28.719 20/08/2019 22:14:48,5.00,28.766 20/08/2019 22:15:00,5.06,28.938 20/08/2019 22:15:12,5.00,28.906 20/08/2019 22:15:24,5.06,28.891 20/08/2019 22:15:36,5.06,29.047 20/08/2019 22:15:48,5.06,29.266 20/08/2019 22:16:00,5.06,29.297 20/08/2019 22:16:12,5.06,29.141 20/08/2019 22:16:24,4.81,29.125 20/08/2019 22:16:36,2.75,24.938 20/08/2019 22:16:48,2.50,21.844 20/08/2019 22:17:00,2.43,20.109 20/08/2019 22:17:12,2.43,19.125 20/08/2019 22:17:24,2.62,18.484 20/08/2019 22:17:36,2.62,18.266 20/08/2019 22:17:48,2.62,18.203 20/08/2019 22:18:00,2.62,18.141 20/08/2019 22:18:12,2.62,18.109 20/08/2019 22:18:24,2.50,18.094 20/08/2019 22:18:36,2.50,18.063 20/08/2019 22:18:48,2.50,18.063 20/08/2019 22:19:00,2.50,18.047 20/08/2019 22:19:12,2.50,18.063 20/08/2019 22:19:24,2.50,18.063 20/08/2019 22:19:36,2.50,18.063 20/08/2019 22:19:48,2.50,18.063 20/08/2019 22:20:00,2.50,18.063 20/08/2019 22:20:12,2.50,18.047 20/08/2019 22:20:24,2.50,18.063 20/08/2019 22:20:36,2.50,18.047 20/08/2019 22:20:48,2.50,18.031 20/08/2019 22:21:00,2.50,18.031 20/08/2019 22:21:12,2.50,18.047 20/08/2019 22:21:24,2.50,18.047 20/08/2019 22:21:36,2.43,18.000 20/08/2019 22:21:48,2.50,18.000 20/08/2019 22:22:00,2.43,17.969 20/08/2019 22:22:12,2.43,17.984 20/08/2019 22:22:24,2.43,18.000 20/08/2019 22:22:36,2.50,18.000 20/08/2019 22:22:48,2.50,18.031 20/08/2019 22:23:00,2.50,18.047 20/08/2019 22:23:12,2.50,18.047 20/08/2019 22:23:24,2.50,18.047 20/08/2019 22:23:36,2.50,18.047 20/08/2019 22:23:48,2.43,18.047 20/08/2019 22:24:00,2.43,18.000 20/08/2019 22:24:12,2.50,17.906 20/08/2019 22:24:24,2.50,17.984 20/08/2019 22:24:36,2.50,18.000 20/08/2019 22:24:48,2.50,18.047 20/08/2019 22:25:00,2.43,18.047 20/08/2019 22:25:12,2.43,18.047 20/08/2019 22:25:24,2.50,18.047 20/08/2019 22:25:36,2.50,18.047 20/08/2019 22:25:48,2.50,18.047 20/08/2019 22:26:00,2.50,18.063 20/08/2019 22:26:12,2.50,18.063 20/08/2019 22:26:24,2.43,18.063 20/08/2019 22:26:36,2.43,18.063 20/08/2019 22:26:48,2.43,18.063 20/08/2019 22:27:00,2.62,18.063 20/08/2019 22:27:12,2.43,18.063 20/08/2019 22:27:24,2.62,18.063 20/08/2019 22:27:36,2.50,18.063 20/08/2019 22:27:48,2.43,18.063 20/08/2019 22:28:00,2.50,18.063 20/08/2019 22:28:12,2.50,18.047 20/08/2019 22:28:24,2.50,18.047 20/08/2019 22:28:36,2.43,18.047 20/08/2019 22:28:48,2.43,18.047 20/08/2019 22:29:00,2.43,18.047 20/08/2019 22:29:12,2.43,18.047 20/08/2019 22:29:24,2.43,18.047 20/08/2019 22:29:36,2.43,18.063 20/08/2019 22:29:48,2.43,18.063 20/08/2019 22:30:00,2.43,18.047 20/08/2019 22:30:12,2.37,17.906 20/08/2019 22:30:24,2.43,17.750 20/08/2019 22:30:36,2.43,17.875 20/08/2019 22:30:48,2.43,17.969 20/08/2019 22:31:00,2.43,18.000 20/08/2019 22:31:12,2.43,18.031 20/08/2019 22:31:24,2.43,18.047 20/08/2019 22:31:36,2.37,18.031 20/08/2019 22:31:48,2.43,18.031 20/08/2019 22:32:00,2.43,18.047 20/08/2019 22:32:12,2.43,18.047 20/08/2019 22:32:24,2.43,18.047 20/08/2019 22:32:36,2.18,18.031 20/08/2019 22:32:48,2.43,18.000 20/08/2019 22:33:00,2.43,18.000 20/08/2019 22:33:12,2.43,18.031 20/08/2019 22:33:24,2.50,18.031 20/08/2019 22:33:36,2.43,18.047 20/08/2019 22:33:48,2.43,18.063 20/08/2019 22:34:00,2.43,18.063 20/08/2019 22:34:12,2.43,18.047 20/08/2019 22:34:24,2.43,18.063 20/08/2019 22:34:36,2.43,18.031 20/08/2019 22:34:48,2.43,18.000 20/08/2019 22:35:00,2.43,18.031 20/08/2019 22:35:12,2.43,18.031 20/08/2019 22:35:24,2.43,17.984 20/08/2019 22:35:36,2.37,17.969 20/08/2019 22:35:48,2.37,17.859 20/08/2019 22:36:00,2.37,17.672 20/08/2019 22:36:12,2.43,17.703 20/08/2019 22:36:24,2.43,17.859 20/08/2019 22:36:36,2.43,17.969 20/08/2019 22:36:48,2.43,17.969 20/08/2019 22:37:00,2.43,17.969 20/08/2019 22:37:12,2.37,17.828 20/08/2019 22:37:24,2.43,17.828 20/08/2019 22:37:36,2.43,17.766 20/08/2019 22:37:48,2.43,17.875 20/08/2019 22:38:00,2.43,17.969 20/08/2019 22:38:12,2.43,18.000 20/08/2019 22:38:24,2.43,18.031 20/08/2019 22:38:36,2.50,18.031 20/08/2019 22:38:48,2.50,18.047 20/08/2019 22:39:00,2.43,18.047 20/08/2019 22:39:12,2.43,18.047 20/08/2019 22:39:24,2.43,18.031 20/08/2019 22:39:36,2.43,18.031 20/08/2019 22:39:48,2.43,18.047 20/08/2019 22:40:00,2.43,18.047 20/08/2019 22:40:12,2.50,18.047 20/08/2019 22:40:24,2.43,18.047 20/08/2019 22:40:36,2.43,18.047 20/08/2019 22:40:48,2.43,18.047 20/08/2019 22:41:00,2.43,18.047 20/08/2019 22:41:12,2.43,18.047 20/08/2019 22:41:24,2.43,18.047 20/08/2019 22:41:36,2.31,18.047 20/08/2019 22:41:48,2.43,18.047 20/08/2019 22:42:00,2.43,18.031 20/08/2019 22:42:12,2.43,18.031 20/08/2019 22:42:24,2.43,18.031 20/08/2019 22:42:36,2.43,18.031 20/08/2019 22:42:48,2.43,18.047 20/08/2019 22:43:00,2.43,18.047 20/08/2019 22:43:12,2.43,18.047 20/08/2019 22:43:24,2.43,18.047 20/08/2019 22:43:36,2.37,17.969 20/08/2019 22:43:48,2.50,17.578 20/08/2019 22:44:00,3.06,17.766 20/08/2019 22:44:12,3.31,18.641 20/08/2019 22:44:24,3.43,19.922 20/08/2019 22:44:36,3.50,21.219 20/08/2019 22:44:48,3.62,22.422 20/08/2019 22:45:00,3.75,23.438 20/08/2019 22:45:12,3.81,24.266 20/08/2019 22:45:24,4.00,24.938 20/08/2019 22:45:36,3.62,25.141 20/08/2019 22:45:48,4.00,25.156 20/08/2019 22:46:00,4.06,25.719 20/08/2019 22:46:12,4.18,26.250 20/08/2019 22:46:24,4.37,26.703 20/08/2019 22:46:36,4.43,27.125 20/08/2019 22:46:48,4.62,27.516 20/08/2019 22:47:00,4.68,27.875 20/08/2019 22:47:12,4.75,28.172 20/08/2019 22:47:24,4.81,28.438 20/08/2019 22:47:36,5.00,28.656 20/08/2019 22:47:48,5.06,28.813 20/08/2019 22:48:00,5.06,28.984 20/08/2019 22:48:12,5.06,29.125 20/08/2019 22:48:24,5.06,29.219 20/08/2019 22:48:36,5.06,29.344 20/08/2019 22:48:48,5.06,29.406 20/08/2019 22:49:00,5.31,29.500 20/08/2019 22:49:12,5.25,29.609 20/08/2019 22:49:24,5.31,29.625 20/08/2019 22:49:36,5.31,29.672 20/08/2019 22:49:48,5.31,29.719 20/08/2019 22:50:00,5.31,29.750 20/08/2019 22:50:12,5.31,29.797 20/08/2019 22:50:24,5.31,29.813 20/08/2019 22:50:36,5.31,29.813 20/08/2019 22:50:48,5.31,29.844 20/08/2019 22:51:00,5.31,29.844 20/08/2019 22:51:12,5.31,29.844 20/08/2019 22:51:24,5.31,29.859 20/08/2019 22:51:36,5.31,29.922 20/08/2019 22:51:48,5.31,29.938 20/08/2019 22:52:00,5.31,29.938 20/08/2019 22:52:12,5.31,29.922 20/08/2019 22:52:24,5.31,29.922 20/08/2019 22:52:36,5.37,29.922 20/08/2019 22:52:48,5.31,29.938 20/08/2019 22:53:00,5.31,29.922 20/08/2019 22:53:12,5.31,29.922 20/08/2019 22:53:24,5.31,29.891 20/08/2019 22:53:36,5.31,29.891 20/08/2019 22:53:48,5.31,29.891 20/08/2019 22:54:00,5.31,29.891 20/08/2019 22:54:12,5.31,29.859 20/08/2019 22:54:24,5.31,29.859 20/08/2019 22:54:36,5.31,29.844 20/08/2019 22:54:48,5.31,29.844 20/08/2019 22:55:00,5.31,29.813 20/08/2019 22:55:12,5.31,29.797 20/08/2019 22:55:24,5.31,29.797 20/08/2019 22:55:36,5.31,29.797 20/08/2019 22:55:48,5.31,29.813 20/08/2019 22:56:00,5.31,29.813 20/08/2019 22:56:12,5.31,29.813 20/08/2019 22:56:24,5.31,29.813 20/08/2019 22:56:36,5.31,29.813 20/08/2019 22:56:48,5.25,29.766 20/08/2019 22:57:00,5.25,29.750 20/08/2019 22:57:12,5.25,29.719 20/08/2019 22:57:24,5.25,29.703 20/08/2019 22:57:36,5.25,29.703 20/08/2019 22:57:48,5.25,29.703 20/08/2019 22:58:00,5.25,29.703 20/08/2019 22:58:12,5.25,29.656 20/08/2019 22:58:24,5.25,29.656 20/08/2019 22:58:36,5.25,29.656 20/08/2019 22:58:48,5.25,29.625 20/08/2019 22:59:00,5.25,29.625 20/08/2019 22:59:12,5.25,29.609 20/08/2019 22:59:24,5.25,29.578 20/08/2019 22:59:36,5.25,29.578 20/08/2019 22:59:48,5.25,29.578 20/08/2019 23:00:00,5.18,29.531 20/08/2019 23:00:12,5.25,29.500 20/08/2019 23:00:24,5.06,29.484 20/08/2019 23:00:36,5.06,29.484 20/08/2019 23:00:48,5.18,29.500 20/08/2019 23:01:00,5.18,29.500 20/08/2019 23:01:12,5.18,29.500 20/08/2019 23:01:24,5.06,29.484 20/08/2019 23:01:36,5.06,29.453 20/08/2019 23:01:48,5.06,29.438 20/08/2019 23:02:00,5.06,29.438 20/08/2019 23:02:12,5.06,29.438 20/08/2019 23:02:24,5.06,29.406 20/08/2019 23:02:36,5.06,29.406 20/08/2019 23:02:48,5.06,29.359 20/08/2019 23:03:00,5.06,29.313 20/08/2019 23:03:12,5.06,29.297 20/08/2019 23:03:24,5.06,29.297 20/08/2019 23:03:36,5.06,29.297 20/08/2019 23:03:48,5.06,29.266 20/08/2019 23:04:00,5.06,29.266 20/08/2019 23:04:12,5.06,29.297 20/08/2019 23:04:24,5.06,29.297 20/08/2019 23:04:36,5.06,29.313 20/08/2019 23:04:48,5.06,29.313 20/08/2019 23:05:00,5.06,29.359 20/08/2019 23:05:12,5.06,29.359 20/08/2019 23:05:24,5.06,29.359 20/08/2019 23:05:36,5.06,29.359 20/08/2019 23:05:48,5.06,29.359 20/08/2019 23:06:00,5.06,29.359 20/08/2019 23:06:12,5.06,29.359 20/08/2019 23:06:24,5.06,29.359 20/08/2019 23:06:36,5.06,29.359 20/08/2019 23:06:48,5.06,29.359 20/08/2019 23:07:00,5.06,29.359 20/08/2019 23:07:12,5.06,29.359 20/08/2019 23:07:24,4.37,29.094 20/08/2019 23:07:36,4.50,27.922 20/08/2019 23:07:48,4.62,27.984 20/08/2019 23:08:00,4.68,28.203 20/08/2019 23:08:12,4.68,28.391 20/08/2019 23:08:24,4.93,28.578 20/08/2019 23:08:36,5.00,28.797 20/08/2019 23:08:48,5.00,28.953 20/08/2019 23:09:00,5.06,29.125 20/08/2019 23:09:12,5.06,29.313 20/08/2019 23:09:24,5.06,29.453 20/08/2019 23:09:36,5.25,29.609 20/08/2019 23:09:48,5.25,29.672 20/08/2019 23:10:00,5.25,29.750 20/08/2019 23:10:12,5.25,29.797 20/08/2019 23:10:24,5.31,29.844 20/08/2019 23:10:36,5.31,29.891 20/08/2019 23:10:48,5.25,29.922 20/08/2019 23:11:00,5.25,29.938 20/08/2019 23:11:12,5.31,29.969 20/08/2019 23:11:24,5.31,29.969 20/08/2019 23:11:36,5.31,29.984 20/08/2019 23:11:48,5.31,30.016 20/08/2019 23:12:00,5.31,30.016 20/08/2019 23:12:12,5.25,30.016 20/08/2019 23:12:24,5.25,29.969 20/08/2019 23:12:36,5.25,29.938 20/08/2019 23:12:48,5.31,29.969 20/08/2019 23:13:00,5.31,29.984 20/08/2019 23:13:12,5.25,29.969 20/08/2019 23:13:24,5.31,29.922 20/08/2019 23:13:36,5.25,29.891 20/08/2019 23:13:48,5.31,29.891 20/08/2019 23:14:00,5.25,29.859 20/08/2019 23:14:12,5.25,29.844 20/08/2019 23:14:24,5.25,29.844 20/08/2019 23:14:36,5.25,29.844 20/08/2019 23:14:48,5.25,29.844 20/08/2019 23:15:00,5.31,29.844 20/08/2019 23:15:12,5.25,29.859 20/08/2019 23:15:24,5.31,29.859 20/08/2019 23:15:36,5.25,29.891 20/08/2019 23:15:48,5.31,29.891 20/08/2019 23:16:00,5.31,29.922 20/08/2019 23:16:12,5.31,29.922 20/08/2019 23:16:24,5.25,29.922 20/08/2019 23:16:36,5.25,29.922 20/08/2019 23:16:48,5.31,29.891 20/08/2019 23:17:00,5.25,29.859 20/08/2019 23:17:12,5.25,29.844 20/08/2019 23:17:24,5.25,29.813 20/08/2019 23:17:36,5.25,29.797 20/08/2019 23:17:48,5.25,29.813 20/08/2019 23:18:00,5.25,29.844 20/08/2019 23:18:12,5.25,29.844 20/08/2019 23:18:24,5.18,29.844 20/08/2019 23:18:36,5.25,29.813 20/08/2019 23:18:48,5.25,29.797 20/08/2019 23:19:00,5.25,29.813 20/08/2019 23:19:12,5.25,29.813 20/08/2019 23:19:24,5.25,29.813 20/08/2019 23:19:36,5.25,29.813 20/08/2019 23:19:48,5.25,29.797 20/08/2019 23:20:00,5.25,29.797 20/08/2019 23:20:12,5.25,29.797 20/08/2019 23:20:24,5.18,29.766 20/08/2019 23:20:36,5.25,29.750 20/08/2019 23:20:48,5.25,29.750 20/08/2019 23:21:00,5.25,29.766 20/08/2019 23:21:12,5.00,29.547 20/08/2019 23:21:24,5.00,29.344 20/08/2019 23:21:36,5.00,29.266 20/08/2019 23:21:48,5.06,29.188 20/08/2019 23:22:00,5.00,29.188 20/08/2019 23:22:12,5.06,29.250 20/08/2019 23:22:24,5.06,29.313 20/08/2019 23:22:36,5.06,29.359 20/08/2019 23:22:48,5.06,29.438 20/08/2019 23:23:00,5.06,29.453 20/08/2019 23:23:12,5.06,29.438 20/08/2019 23:23:24,5.18,29.531 20/08/2019 23:23:36,5.06,29.484 20/08/2019 23:23:48,5.06,29.438 20/08/2019 23:24:00,5.06,29.438 20/08/2019 23:24:12,5.06,29.438 20/08/2019 23:24:24,5.12,29.547 20/08/2019 23:24:36,5.18,29.609 20/08/2019 23:24:48,5.18,29.625 20/08/2019 23:25:00,5.12,29.703 20/08/2019 23:25:12,5.25,29.859 20/08/2019 23:25:24,4.87,29.125 20/08/2019 23:25:36,5.00,29.078 20/08/2019 23:25:48,5.00,29.188 20/08/2019 23:26:00,5.06,29.313 20/08/2019 23:26:12,5.06,29.438 20/08/2019 23:26:24,5.18,29.531 20/08/2019 23:26:36,5.25,29.609 20/08/2019 23:26:48,5.25,29.672 20/08/2019 23:27:00,5.25,29.766 20/08/2019 23:27:12,5.25,29.813 20/08/2019 23:27:24,5.25,29.813 20/08/2019 23:27:36,5.25,29.766 20/08/2019 23:27:48,5.12,29.672 20/08/2019 23:28:00,5.25,29.719 20/08/2019 23:28:12,5.25,29.813 20/08/2019 23:28:24,5.25,29.891 20/08/2019 23:28:36,5.31,29.922 20/08/2019 23:28:48,5.31,29.938 20/08/2019 23:29:00,5.31,29.984 20/08/2019 23:29:12,5.00,29.969 20/08/2019 23:29:24,4.87,28.984 20/08/2019 23:29:36,4.93,28.984 20/08/2019 23:29:48,5.00,29.125 20/08/2019 23:30:00,5.06,29.266 20/08/2019 23:30:12,5.06,29.406 20/08/2019 23:30:24,5.18,29.609 20/08/2019 23:30:36,5.25,29.719 20/08/2019 23:30:48,5.25,29.813 20/08/2019 23:31:00,5.25,29.922 20/08/2019 23:31:12,5.31,29.969 20/08/2019 23:31:24,5.25,30.031 20/08/2019 23:31:36,5.31,30.078 20/08/2019 23:31:48,5.31,30.125 20/08/2019 23:32:00,5.31,30.188 20/08/2019 23:32:12,5.31,30.234 20/08/2019 23:32:24,5.31,30.234 20/08/2019 23:32:36,5.31,30.250 20/08/2019 23:32:48,5.31,30.250 20/08/2019 23:33:00,5.31,30.250 20/08/2019 23:33:12,5.31,30.250 20/08/2019 23:33:24,4.75,30.234 20/08/2019 23:33:36,4.93,29.219 20/08/2019 23:33:48,5.00,29.266 20/08/2019 23:34:00,5.00,29.391 20/08/2019 23:34:12,5.18,29.531 20/08/2019 23:34:24,5.25,29.672 20/08/2019 23:34:36,5.25,29.813 20/08/2019 23:34:48,5.25,29.938 20/08/2019 23:35:00,5.31,30.063 20/08/2019 23:35:12,5.31,30.156 20/08/2019 23:35:24,5.31,30.250 20/08/2019 23:35:36,5.31,30.297 20/08/2019 23:35:48,5.31,30.344 20/08/2019 23:36:00,5.37,30.422 20/08/2019 23:36:12,5.37,30.453 20/08/2019 23:36:24,5.68,30.500 20/08/2019 23:36:36,5.62,30.516 20/08/2019 23:36:48,5.68,30.547 20/08/2019 23:37:00,5.68,30.563 20/08/2019 23:37:12,5.68,30.563 20/08/2019 23:37:24,5.68,30.625 20/08/2019 23:37:36,5.68,30.594 20/08/2019 23:37:48,5.68,30.625 20/08/2019 23:38:00,5.68,30.594 20/08/2019 23:38:12,5.68,30.625 20/08/2019 23:38:24,5.62,30.625 20/08/2019 23:38:36,5.68,30.625 20/08/2019 23:38:48,5.68,30.641 20/08/2019 23:39:00,5.62,30.625 20/08/2019 23:39:12,5.68,30.594 20/08/2019 23:39:24,5.68,30.594 20/08/2019 23:39:36,5.68,30.625 20/08/2019 23:39:48,5.68,30.625 20/08/2019 23:40:00,5.62,30.594 20/08/2019 23:40:12,5.12,30.563 20/08/2019 23:40:24,5.06,29.719 20/08/2019 23:40:36,5.06,29.531 20/08/2019 23:40:48,5.00,29.484 20/08/2019 23:41:00,5.00,29.391 20/08/2019 23:41:12,5.06,29.453 20/08/2019 23:41:24,5.06,29.484 20/08/2019 23:41:36,5.18,29.547 20/08/2019 23:41:48,5.18,29.656 20/08/2019 23:42:00,5.25,29.500 20/08/2019 23:42:12,5.25,29.625 20/08/2019 23:42:24,5.25,29.797 20/08/2019 23:42:36,5.25,29.984 20/08/2019 23:42:48,5.25,30.063 20/08/2019 23:43:00,5.25,30.078 20/08/2019 23:43:12,5.31,30.156 20/08/2019 23:43:24,5.12,30.203 20/08/2019 23:43:36,4.68,29.922 20/08/2019 23:43:48,4.43,28.125 20/08/2019 23:44:00,4.56,28.063 20/08/2019 23:44:12,4.62,28.359 20/08/2019 23:44:24,4.87,28.578 20/08/2019 23:44:36,4.87,28.578 20/08/2019 23:44:48,4.87,28.656 20/08/2019 23:45:00,4.87,28.813 20/08/2019 23:45:12,4.68,28.578 20/08/2019 23:45:24,4.87,28.578 20/08/2019 23:45:36,4.93,28.891 20/08/2019 23:45:48,5.00,29.078 20/08/2019 23:46:00,5.00,29.266 20/08/2019 23:46:12,5.06,29.453 20/08/2019 23:46:24,5.18,29.625 20/08/2019 23:46:36,5.25,29.766 20/08/2019 23:46:48,5.25,29.891 20/08/2019 23:47:00,5.25,29.984 20/08/2019 23:47:12,5.25,30.078 20/08/2019 23:47:24,5.31,30.188 20/08/2019 23:47:36,5.31,30.250 20/08/2019 23:47:48,5.31,30.328 20/08/2019 23:48:00,5.31,30.375 20/08/2019 23:48:12,5.31,30.453 20/08/2019 23:48:24,5.31,30.469 20/08/2019 23:48:36,5.31,30.469 20/08/2019 23:48:48,5.62,30.500 20/08/2019 23:49:00,5.62,30.500 20/08/2019 23:49:12,5.62,30.500 20/08/2019 23:49:24,5.62,30.500 20/08/2019 23:49:36,5.62,30.500 20/08/2019 23:49:48,5.62,30.500 20/08/2019 23:50:00,5.31,30.469 20/08/2019 23:50:12,5.31,30.453 20/08/2019 23:50:24,5.31,30.453 20/08/2019 23:50:36,5.31,30.422 20/08/2019 23:50:48,5.25,30.422 20/08/2019 23:51:00,5.31,30.375 20/08/2019 23:51:12,5.31,30.375 20/08/2019 23:51:24,5.31,30.375 20/08/2019 23:51:36,5.31,30.344 20/08/2019 23:51:48,5.31,30.375 20/08/2019 23:52:00,5.31,30.375 20/08/2019 23:52:12,5.31,30.375 20/08/2019 23:52:24,5.31,30.375 20/08/2019 23:52:36,5.25,30.375 20/08/2019 23:52:48,5.25,30.344 20/08/2019 23:53:00,5.31,30.297 20/08/2019 23:53:12,5.31,30.297 20/08/2019 23:53:24,5.25,30.297 20/08/2019 23:53:36,5.31,30.281 20/08/2019 23:53:48,5.25,30.281 20/08/2019 23:54:00,5.25,30.281 20/08/2019 23:54:12,5.25,30.250 20/08/2019 23:54:24,5.25,30.250 20/08/2019 23:54:36,5.25,30.234 20/08/2019 23:54:48,5.25,30.234 20/08/2019 23:55:00,5.25,30.234 20/08/2019 23:55:12,5.25,30.234 20/08/2019 23:55:24,5.25,30.203 20/08/2019 23:55:36,5.25,30.188 20/08/2019 23:55:48,5.25,30.188 20/08/2019 23:56:00,5.25,30.188 20/08/2019 23:56:12,5.25,30.156 20/08/2019 23:56:24,5.25,30.125 20/08/2019 23:56:36,5.25,30.156 20/08/2019 23:56:48,5.25,30.125 20/08/2019 23:57:00,5.18,30.109 20/08/2019 23:57:12,5.18,30.078 20/08/2019 23:57:24,5.18,30.063 20/08/2019 23:57:36,5.18,30.031 20/08/2019 23:57:48,5.25,30.031 20/08/2019 23:58:00,5.18,30.031 20/08/2019 23:58:12,5.18,30.031 20/08/2019 23:58:24,5.18,30.016 20/08/2019 23:58:36,5.18,30.016 20/08/2019 23:58:48,5.18,30.016 20/08/2019 23:59:00,5.18,30.016 20/08/2019 23:59:12,5.18,30.016 20/08/2019 23:59:24,5.18,30.016 20/08/2019 23:59:36,5.18,30.016 20/08/2019 23:59:48,5.18,29.984 Data Block 12 Start Time = 25/08/2019 00:00:00 Stop Time = 26/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 25/08/2019 00:00:00,2.18,18.781 25/08/2019 00:00:12,2.06,18.781 25/08/2019 00:00:24,2.00,18.781 25/08/2019 00:00:36,2.00,18.781 25/08/2019 00:00:48,2.06,18.781 25/08/2019 00:01:00,2.00,18.781 25/08/2019 00:01:12,2.06,18.781 25/08/2019 00:01:24,2.00,18.781 25/08/2019 00:01:36,2.00,18.781 25/08/2019 00:01:48,2.06,18.781 25/08/2019 00:02:00,2.00,18.781 25/08/2019 00:02:12,2.00,18.781 25/08/2019 00:02:24,2.00,18.781 25/08/2019 00:02:36,2.00,18.781 25/08/2019 00:02:48,2.00,18.781 25/08/2019 00:03:00,2.00,18.781 25/08/2019 00:03:12,2.00,18.781 25/08/2019 00:03:24,2.00,18.781 25/08/2019 00:03:36,2.00,18.781 25/08/2019 00:03:48,2.00,18.781 25/08/2019 00:04:00,2.00,18.781 25/08/2019 00:04:12,2.00,18.781 25/08/2019 00:04:24,2.00,18.781 25/08/2019 00:04:36,2.00,18.781 25/08/2019 00:04:48,2.00,18.781 25/08/2019 00:05:00,2.00,18.781 25/08/2019 00:05:12,2.00,18.781 25/08/2019 00:05:24,2.00,18.781 25/08/2019 00:05:36,2.00,18.781 25/08/2019 00:05:48,1.93,18.781 25/08/2019 00:06:00,2.00,18.781 25/08/2019 00:06:12,2.00,18.781 25/08/2019 00:06:24,1.93,18.781 25/08/2019 00:06:36,2.00,18.781 25/08/2019 00:06:48,1.93,18.781 25/08/2019 00:07:00,2.00,18.750 25/08/2019 00:07:12,2.00,18.781 25/08/2019 00:07:24,2.00,18.781 25/08/2019 00:07:36,2.00,18.781 25/08/2019 00:07:48,2.00,18.781 25/08/2019 00:08:00,2.00,18.781 25/08/2019 00:08:12,2.00,18.781 25/08/2019 00:08:24,1.93,18.781 25/08/2019 00:08:36,2.00,18.781 25/08/2019 00:08:48,2.00,18.781 25/08/2019 00:09:00,2.00,18.781 25/08/2019 00:09:12,2.00,18.781 25/08/2019 00:09:24,2.00,18.781 25/08/2019 00:09:36,2.00,18.781 25/08/2019 00:09:48,2.00,18.781 25/08/2019 00:10:00,1.93,18.781 25/08/2019 00:10:12,2.00,18.781 25/08/2019 00:10:24,2.00,18.750 25/08/2019 00:10:36,2.00,18.750 25/08/2019 00:10:48,2.00,18.750 25/08/2019 00:11:00,2.00,18.750 25/08/2019 00:11:12,2.00,18.750 25/08/2019 00:11:24,1.93,18.781 25/08/2019 00:11:36,2.00,18.781 25/08/2019 00:11:48,2.00,18.781 25/08/2019 00:12:00,2.00,18.781 25/08/2019 00:12:12,2.00,18.781 25/08/2019 00:12:24,2.00,18.750 25/08/2019 00:12:36,2.00,18.781 25/08/2019 00:12:48,2.00,18.781 25/08/2019 00:13:00,2.00,18.781 25/08/2019 00:13:12,2.00,18.781 25/08/2019 00:13:24,2.00,18.781 25/08/2019 00:13:36,2.00,18.781 25/08/2019 00:13:48,1.93,18.781 25/08/2019 00:14:00,2.00,18.781 25/08/2019 00:14:12,1.93,18.781 25/08/2019 00:14:24,2.00,18.781 25/08/2019 00:14:36,2.00,18.781 25/08/2019 00:14:48,2.00,18.750 25/08/2019 00:15:00,2.00,18.750 25/08/2019 00:15:12,1.93,18.750 25/08/2019 00:15:24,2.00,18.750 25/08/2019 00:15:36,2.00,18.750 25/08/2019 00:15:48,2.00,18.750 25/08/2019 00:16:00,2.00,18.781 25/08/2019 00:16:12,2.00,18.781 25/08/2019 00:16:24,2.00,18.781 25/08/2019 00:16:36,1.93,18.750 25/08/2019 00:16:48,2.00,18.750 25/08/2019 00:17:00,2.00,18.750 25/08/2019 00:17:12,2.00,18.750 25/08/2019 00:17:24,1.93,18.781 25/08/2019 00:17:36,2.00,18.781 25/08/2019 00:17:48,2.00,18.781 25/08/2019 00:18:00,2.00,18.781 25/08/2019 00:18:12,2.00,18.781 25/08/2019 00:18:24,2.00,18.781 25/08/2019 00:18:36,1.93,18.750 25/08/2019 00:18:48,2.00,18.781 25/08/2019 00:19:00,2.00,18.781 25/08/2019 00:19:12,2.00,18.781 25/08/2019 00:19:24,2.00,18.781 25/08/2019 00:19:36,2.00,18.781 25/08/2019 00:19:48,2.00,18.781 25/08/2019 00:20:00,2.00,18.781 25/08/2019 00:20:12,1.93,18.781 25/08/2019 00:20:24,2.00,18.781 25/08/2019 00:20:36,1.93,18.781 25/08/2019 00:20:48,2.00,18.781 25/08/2019 00:21:00,2.00,18.781 25/08/2019 00:21:12,2.00,18.781 25/08/2019 00:21:24,2.00,18.781 25/08/2019 00:21:36,2.00,18.781 25/08/2019 00:21:48,1.93,18.781 25/08/2019 00:22:00,1.93,18.781 25/08/2019 00:22:12,1.93,18.781 25/08/2019 00:22:24,2.00,18.781 25/08/2019 00:22:36,2.00,18.781 25/08/2019 00:22:48,2.00,18.781 25/08/2019 00:23:00,2.00,18.781 25/08/2019 00:23:12,2.00,18.781 25/08/2019 00:23:24,1.93,18.750 25/08/2019 00:23:36,1.93,18.750 25/08/2019 00:23:48,1.93,18.750 25/08/2019 00:24:00,1.93,18.750 25/08/2019 00:24:12,2.00,18.750 25/08/2019 00:24:24,2.00,18.750 25/08/2019 00:24:36,2.00,18.750 25/08/2019 00:24:48,2.00,18.750 25/08/2019 00:25:00,1.93,18.750 25/08/2019 00:25:12,1.93,18.781 25/08/2019 00:25:24,2.00,18.750 25/08/2019 00:25:36,2.00,18.750 25/08/2019 00:25:48,1.93,18.750 25/08/2019 00:26:00,2.00,18.750 25/08/2019 00:26:12,2.00,18.750 25/08/2019 00:26:24,2.00,18.750 25/08/2019 00:26:36,1.93,18.750 25/08/2019 00:26:48,2.00,18.750 25/08/2019 00:27:00,2.00,18.750 25/08/2019 00:27:12,1.93,18.750 25/08/2019 00:27:24,2.00,18.750 25/08/2019 00:27:36,1.93,18.750 25/08/2019 00:27:48,2.00,18.750 25/08/2019 00:28:00,2.00,18.750 25/08/2019 00:28:12,2.00,18.750 25/08/2019 00:28:24,2.00,18.750 25/08/2019 00:28:36,1.93,18.750 25/08/2019 00:28:48,2.00,18.750 25/08/2019 00:29:00,2.00,18.750 25/08/2019 00:29:12,1.93,18.750 25/08/2019 00:29:24,2.00,18.750 25/08/2019 00:29:36,1.93,18.750 25/08/2019 00:29:48,1.93,18.750 25/08/2019 00:30:00,2.00,18.750 25/08/2019 00:30:12,2.00,18.750 25/08/2019 00:30:24,1.93,18.750 25/08/2019 00:30:36,1.93,18.750 25/08/2019 00:30:48,2.00,18.750 25/08/2019 00:31:00,1.93,18.750 25/08/2019 00:31:12,1.93,18.781 25/08/2019 00:31:24,1.93,18.750 25/08/2019 00:31:36,1.93,18.750 25/08/2019 00:31:48,2.00,18.750 25/08/2019 00:32:00,2.00,18.750 25/08/2019 00:32:12,1.93,18.750 25/08/2019 00:32:24,1.93,18.750 25/08/2019 00:32:36,1.93,18.750 25/08/2019 00:32:48,1.93,18.750 25/08/2019 00:33:00,2.00,18.750 25/08/2019 00:33:12,1.93,18.750 25/08/2019 00:33:24,2.00,18.750 25/08/2019 00:33:36,1.93,18.750 25/08/2019 00:33:48,2.00,18.750 25/08/2019 00:34:00,2.00,18.750 25/08/2019 00:34:12,1.93,18.750 25/08/2019 00:34:24,2.00,18.750 25/08/2019 00:34:36,2.00,18.781 25/08/2019 00:34:48,1.93,18.781 25/08/2019 00:35:00,2.00,18.750 25/08/2019 00:35:12,1.93,18.781 25/08/2019 00:35:24,1.93,18.781 25/08/2019 00:35:36,2.00,18.750 25/08/2019 00:35:48,2.00,18.750 25/08/2019 00:36:00,1.93,18.750 25/08/2019 00:36:12,1.93,18.750 25/08/2019 00:36:24,1.93,18.750 25/08/2019 00:36:36,2.00,18.750 25/08/2019 00:36:48,1.93,18.750 25/08/2019 00:37:00,2.00,18.750 25/08/2019 00:37:12,1.93,18.750 25/08/2019 00:37:24,2.00,18.750 25/08/2019 00:37:36,2.00,18.750 25/08/2019 00:37:48,2.00,18.750 25/08/2019 00:38:00,2.00,18.750 25/08/2019 00:38:12,2.00,18.750 25/08/2019 00:38:24,2.00,18.750 25/08/2019 00:38:36,2.00,18.750 25/08/2019 00:38:48,2.00,18.750 25/08/2019 00:39:00,2.00,18.750 25/08/2019 00:39:12,1.93,18.750 25/08/2019 00:39:24,1.93,18.750 25/08/2019 00:39:36,2.00,18.750 25/08/2019 00:39:48,2.00,18.750 25/08/2019 00:40:00,2.00,18.750 25/08/2019 00:40:12,2.00,18.750 25/08/2019 00:40:24,2.00,18.750 25/08/2019 00:40:36,1.93,18.750 25/08/2019 00:40:48,2.00,18.750 25/08/2019 00:41:00,2.00,18.750 25/08/2019 00:41:12,2.00,18.750 25/08/2019 00:41:24,2.00,18.750 25/08/2019 00:41:36,2.00,18.750 25/08/2019 00:41:48,2.00,18.750 25/08/2019 00:42:00,2.00,18.750 25/08/2019 00:42:12,1.93,18.750 25/08/2019 00:42:24,2.00,18.750 25/08/2019 00:42:36,2.00,18.750 25/08/2019 00:42:48,2.00,18.750 25/08/2019 00:43:00,1.93,18.750 25/08/2019 00:43:12,2.00,18.750 25/08/2019 00:43:24,1.93,18.750 25/08/2019 00:43:36,2.00,18.750 25/08/2019 00:43:48,2.00,18.750 25/08/2019 00:44:00,2.00,18.750 25/08/2019 00:44:12,2.00,18.750 25/08/2019 00:44:24,2.00,18.750 25/08/2019 00:44:36,2.00,18.750 25/08/2019 00:44:48,2.00,18.750 25/08/2019 00:45:00,1.93,18.750 25/08/2019 00:45:12,1.93,18.750 25/08/2019 00:45:24,1.93,18.750 25/08/2019 00:45:36,2.00,18.750 25/08/2019 00:45:48,2.00,18.750 25/08/2019 00:46:00,2.00,18.750 25/08/2019 00:46:12,1.93,18.750 25/08/2019 00:46:24,2.00,18.750 25/08/2019 00:46:36,2.00,18.750 25/08/2019 00:46:48,2.00,18.750 25/08/2019 00:47:00,2.00,18.750 25/08/2019 00:47:12,2.00,18.750 25/08/2019 00:47:24,1.93,18.750 25/08/2019 00:47:36,2.00,18.750 25/08/2019 00:47:48,2.00,18.750 25/08/2019 00:48:00,2.00,18.750 25/08/2019 00:48:12,2.00,18.750 25/08/2019 00:48:24,1.93,18.750 25/08/2019 00:48:36,2.00,18.750 25/08/2019 00:48:48,2.00,18.750 25/08/2019 00:49:00,2.00,18.750 25/08/2019 00:49:12,2.00,18.750 25/08/2019 00:49:24,1.93,18.750 25/08/2019 00:49:36,2.00,18.750 25/08/2019 00:49:48,2.00,18.750 25/08/2019 00:50:00,1.93,18.750 25/08/2019 00:50:12,2.00,18.750 25/08/2019 00:50:24,2.00,18.750 25/08/2019 00:50:36,2.00,18.750 25/08/2019 00:50:48,2.00,18.750 25/08/2019 00:51:00,1.93,18.750 25/08/2019 00:51:12,1.93,18.750 25/08/2019 00:51:24,2.00,18.750 25/08/2019 00:51:36,2.00,18.750 25/08/2019 00:51:48,2.00,18.750 25/08/2019 00:52:00,2.00,18.750 25/08/2019 00:52:12,1.93,18.750 25/08/2019 00:52:24,2.00,18.750 25/08/2019 00:52:36,2.00,18.750 25/08/2019 00:52:48,1.93,18.750 25/08/2019 00:53:00,2.00,18.750 25/08/2019 00:53:12,2.00,18.750 25/08/2019 00:53:24,2.00,18.750 25/08/2019 00:53:36,2.00,18.750 25/08/2019 00:53:48,2.00,18.750 25/08/2019 00:54:00,2.00,18.750 25/08/2019 00:54:12,1.93,18.750 25/08/2019 00:54:24,2.00,18.750 25/08/2019 00:54:36,2.00,18.750 25/08/2019 00:54:48,2.00,18.750 25/08/2019 00:55:00,2.00,18.750 25/08/2019 00:55:12,2.00,18.750 25/08/2019 00:55:24,2.00,18.750 25/08/2019 00:55:36,1.93,18.750 25/08/2019 00:55:48,2.00,18.750 25/08/2019 00:56:00,1.93,18.750 25/08/2019 00:56:12,1.93,18.750 25/08/2019 00:56:24,2.00,18.750 25/08/2019 00:56:36,2.00,18.750 25/08/2019 00:56:48,2.00,18.750 25/08/2019 00:57:00,2.00,18.750 25/08/2019 00:57:12,2.00,18.750 25/08/2019 00:57:24,1.93,18.750 25/08/2019 00:57:36,1.93,18.750 25/08/2019 00:57:48,2.00,18.750 25/08/2019 00:58:00,1.93,18.750 25/08/2019 00:58:12,2.00,18.750 25/08/2019 00:58:24,1.93,18.750 25/08/2019 00:58:36,1.93,18.750 25/08/2019 00:58:48,2.00,18.750 25/08/2019 00:59:00,1.93,18.750 25/08/2019 00:59:12,2.00,18.750 25/08/2019 00:59:24,2.00,18.750 25/08/2019 00:59:36,1.93,18.750 25/08/2019 00:59:48,2.00,18.750 25/08/2019 01:00:00,1.93,18.750 25/08/2019 01:00:12,1.93,18.750 25/08/2019 01:00:24,2.00,18.750 25/08/2019 01:00:36,2.00,18.750 25/08/2019 01:00:48,1.93,18.750 25/08/2019 01:01:00,2.00,18.750 25/08/2019 01:01:12,2.00,18.750 25/08/2019 01:01:24,1.93,18.750 25/08/2019 01:01:36,1.93,18.750 25/08/2019 01:01:48,2.00,18.750 25/08/2019 01:02:00,1.93,18.750 25/08/2019 01:02:12,2.00,18.750 25/08/2019 01:02:24,2.00,18.750 25/08/2019 01:02:36,2.00,18.750 25/08/2019 01:02:48,2.00,18.750 25/08/2019 01:03:00,1.93,18.750 25/08/2019 01:03:12,1.93,18.750 25/08/2019 01:03:24,2.00,18.750 25/08/2019 01:03:36,2.00,18.750 25/08/2019 01:03:48,1.93,18.750 25/08/2019 01:04:00,2.00,18.750 25/08/2019 01:04:12,1.93,18.750 25/08/2019 01:04:24,1.93,18.750 25/08/2019 01:04:36,2.00,18.750 25/08/2019 01:04:48,1.93,18.750 25/08/2019 01:05:00,2.00,18.750 25/08/2019 01:05:12,2.00,18.750 25/08/2019 01:05:24,2.00,18.750 25/08/2019 01:05:36,2.00,18.750 25/08/2019 01:05:48,1.93,18.750 25/08/2019 01:06:00,2.00,18.750 25/08/2019 01:06:12,2.00,18.750 25/08/2019 01:06:24,2.00,18.750 25/08/2019 01:06:36,2.00,18.750 25/08/2019 01:06:48,2.00,18.750 25/08/2019 01:07:00,2.00,18.750 25/08/2019 01:07:12,1.93,18.750 25/08/2019 01:07:24,1.93,18.750 25/08/2019 01:07:36,2.00,18.750 25/08/2019 01:07:48,2.00,18.750 25/08/2019 01:08:00,2.00,18.750 25/08/2019 01:08:12,1.93,18.750 25/08/2019 01:08:24,1.93,18.750 25/08/2019 01:08:36,2.00,18.750 25/08/2019 01:08:48,1.93,18.750 25/08/2019 01:09:00,1.93,18.750 25/08/2019 01:09:12,1.93,18.750 25/08/2019 01:09:24,1.93,18.750 25/08/2019 01:09:36,1.93,18.750 25/08/2019 01:09:48,2.00,18.750 25/08/2019 01:10:00,1.93,18.750 25/08/2019 01:10:12,1.93,18.750 25/08/2019 01:10:24,1.93,18.750 25/08/2019 01:10:36,2.00,18.750 25/08/2019 01:10:48,2.00,18.750 25/08/2019 01:11:00,2.00,18.750 25/08/2019 01:11:12,2.00,18.750 25/08/2019 01:11:24,1.93,18.750 25/08/2019 01:11:36,1.93,18.750 25/08/2019 01:11:48,2.00,18.750 25/08/2019 01:12:00,2.00,18.750 25/08/2019 01:12:12,2.00,18.750 25/08/2019 01:12:24,1.93,18.750 25/08/2019 01:12:36,1.93,18.750 25/08/2019 01:12:48,2.00,18.750 25/08/2019 01:13:00,1.93,18.750 25/08/2019 01:13:12,2.00,18.750 25/08/2019 01:13:24,2.00,18.750 25/08/2019 01:13:36,2.00,18.750 25/08/2019 01:13:48,1.93,18.750 25/08/2019 01:14:00,2.00,18.750 25/08/2019 01:14:12,2.00,18.750 25/08/2019 01:14:24,1.93,18.750 25/08/2019 01:14:36,2.00,18.750 25/08/2019 01:14:48,2.00,18.750 25/08/2019 01:15:00,2.00,18.750 25/08/2019 01:15:12,2.00,18.750 25/08/2019 01:15:24,1.93,18.750 25/08/2019 01:15:36,1.93,18.750 25/08/2019 01:15:48,1.93,18.750 25/08/2019 01:16:00,2.00,18.750 25/08/2019 01:16:12,2.00,18.750 25/08/2019 01:16:24,2.00,18.750 25/08/2019 01:16:36,1.93,18.750 25/08/2019 01:16:48,1.93,18.750 25/08/2019 01:17:00,1.93,18.750 25/08/2019 01:17:12,1.93,18.750 25/08/2019 01:17:24,2.00,18.750 25/08/2019 01:17:36,2.00,18.750 25/08/2019 01:17:48,2.00,18.750 25/08/2019 01:18:00,2.00,18.750 25/08/2019 01:18:12,1.93,18.750 25/08/2019 01:18:24,1.93,18.750 25/08/2019 01:18:36,1.93,18.750 25/08/2019 01:18:48,2.00,18.750 25/08/2019 01:19:00,1.93,18.750 25/08/2019 01:19:12,2.00,18.750 25/08/2019 01:19:24,1.93,18.750 25/08/2019 01:19:36,1.93,18.750 25/08/2019 01:19:48,2.00,18.750 25/08/2019 01:20:00,2.00,18.750 25/08/2019 01:20:12,1.93,18.750 25/08/2019 01:20:24,2.00,18.750 25/08/2019 01:20:36,2.00,18.750 25/08/2019 01:20:48,2.00,18.750 25/08/2019 01:21:00,2.00,18.750 25/08/2019 01:21:12,1.93,18.750 25/08/2019 01:21:24,1.93,18.750 25/08/2019 01:21:36,2.00,18.750 25/08/2019 01:21:48,2.00,18.750 25/08/2019 01:22:00,1.93,18.750 25/08/2019 01:22:12,2.00,18.750 25/08/2019 01:22:24,1.93,18.750 25/08/2019 01:22:36,2.00,18.750 25/08/2019 01:22:48,2.00,18.750 25/08/2019 01:23:00,2.00,18.750 25/08/2019 01:23:12,1.93,18.750 25/08/2019 01:23:24,2.00,18.750 25/08/2019 01:23:36,2.00,18.750 25/08/2019 01:23:48,1.93,18.750 25/08/2019 01:24:00,1.93,18.750 25/08/2019 01:24:12,2.00,18.750 25/08/2019 01:24:24,2.00,18.750 25/08/2019 01:24:36,1.93,18.750 25/08/2019 01:24:48,2.00,18.750 25/08/2019 01:25:00,2.00,18.750 25/08/2019 01:25:12,1.93,18.750 25/08/2019 01:25:24,1.93,18.750 25/08/2019 01:25:36,1.93,18.750 25/08/2019 01:25:48,1.93,18.750 25/08/2019 01:26:00,2.00,18.750 25/08/2019 01:26:12,2.00,18.750 25/08/2019 01:26:24,1.93,18.750 25/08/2019 01:26:36,2.00,18.750 25/08/2019 01:26:48,1.93,18.750 25/08/2019 01:27:00,1.93,18.750 25/08/2019 01:27:12,1.93,18.750 25/08/2019 01:27:24,2.00,18.750 25/08/2019 01:27:36,1.93,18.750 25/08/2019 01:27:48,1.93,18.750 25/08/2019 01:28:00,1.93,18.750 25/08/2019 01:28:12,1.93,18.750 25/08/2019 01:28:24,1.93,18.750 25/08/2019 01:28:36,1.93,18.750 25/08/2019 01:28:48,2.00,18.750 25/08/2019 01:29:00,2.00,18.750 25/08/2019 01:29:12,2.00,18.750 25/08/2019 01:29:24,2.00,18.750 25/08/2019 01:29:36,1.93,18.734 25/08/2019 01:29:48,2.00,18.734 25/08/2019 01:30:00,1.93,18.734 25/08/2019 01:30:12,1.93,18.750 25/08/2019 01:30:24,1.93,18.734 25/08/2019 01:30:36,2.00,18.734 25/08/2019 01:30:48,2.00,18.750 25/08/2019 01:31:00,1.93,18.750 25/08/2019 01:31:12,1.93,18.734 25/08/2019 01:31:24,2.00,18.734 25/08/2019 01:31:36,2.00,18.750 25/08/2019 01:31:48,1.93,18.750 25/08/2019 01:32:00,2.00,18.750 25/08/2019 01:32:12,1.93,18.750 25/08/2019 01:32:24,2.00,18.750 25/08/2019 01:32:36,1.93,18.750 25/08/2019 01:32:48,2.00,18.750 25/08/2019 01:33:00,2.00,18.750 25/08/2019 01:33:12,2.00,18.750 25/08/2019 01:33:24,2.00,18.750 25/08/2019 01:33:36,2.00,18.750 25/08/2019 01:33:48,2.00,18.750 25/08/2019 01:34:00,2.00,18.750 25/08/2019 01:34:12,1.93,18.750 25/08/2019 01:34:24,1.93,18.750 25/08/2019 01:34:36,1.93,18.750 25/08/2019 01:34:48,1.93,18.750 25/08/2019 01:35:00,1.93,18.750 25/08/2019 01:35:12,2.00,18.750 25/08/2019 01:35:24,2.00,18.750 25/08/2019 01:35:36,2.00,18.750 25/08/2019 01:35:48,1.93,18.750 25/08/2019 01:36:00,2.00,18.750 25/08/2019 01:36:12,2.00,18.750 25/08/2019 01:36:24,1.93,18.750 25/08/2019 01:36:36,1.93,18.750 25/08/2019 01:36:48,1.93,18.750 25/08/2019 01:37:00,2.00,18.750 25/08/2019 01:37:12,2.00,18.750 25/08/2019 01:37:24,2.00,18.750 25/08/2019 01:37:36,2.00,18.750 25/08/2019 01:37:48,1.93,18.750 25/08/2019 01:38:00,1.93,18.750 25/08/2019 01:38:12,1.93,18.750 25/08/2019 01:38:24,1.93,18.750 25/08/2019 01:38:36,1.93,18.750 25/08/2019 01:38:48,2.00,18.750 25/08/2019 01:39:00,2.00,18.750 25/08/2019 01:39:12,2.00,18.750 25/08/2019 01:39:24,1.93,18.750 25/08/2019 01:39:36,2.00,18.750 25/08/2019 01:39:48,1.93,18.750 25/08/2019 01:40:00,2.00,18.750 25/08/2019 01:40:12,2.00,18.750 25/08/2019 01:40:24,2.00,18.750 25/08/2019 01:40:36,1.93,18.750 25/08/2019 01:40:48,1.93,18.750 25/08/2019 01:41:00,2.00,18.750 25/08/2019 01:41:12,1.93,18.734 25/08/2019 01:41:24,2.00,18.734 25/08/2019 01:41:36,2.00,18.750 25/08/2019 01:41:48,2.00,18.750 25/08/2019 01:42:00,2.00,18.750 25/08/2019 01:42:12,2.00,18.750 25/08/2019 01:42:24,1.93,18.750 25/08/2019 01:42:36,1.93,18.750 25/08/2019 01:42:48,2.00,18.734 25/08/2019 01:43:00,2.00,18.750 25/08/2019 01:43:12,1.93,18.734 25/08/2019 01:43:24,2.00,18.750 25/08/2019 01:43:36,2.00,18.750 25/08/2019 01:43:48,2.00,18.750 25/08/2019 01:44:00,2.00,18.750 25/08/2019 01:44:12,2.00,18.750 25/08/2019 01:44:24,2.00,18.750 25/08/2019 01:44:36,1.93,18.750 25/08/2019 01:44:48,2.00,18.750 25/08/2019 01:45:00,2.00,18.734 25/08/2019 01:45:12,2.00,18.734 25/08/2019 01:45:24,2.00,18.750 25/08/2019 01:45:36,1.93,18.734 25/08/2019 01:45:48,1.93,18.734 25/08/2019 01:46:00,1.93,18.734 25/08/2019 01:46:12,1.93,18.734 25/08/2019 01:46:24,2.00,18.750 25/08/2019 01:46:36,2.00,18.750 25/08/2019 01:46:48,1.93,18.750 25/08/2019 01:47:00,1.93,18.750 25/08/2019 01:47:12,2.00,18.750 25/08/2019 01:47:24,2.00,18.750 25/08/2019 01:47:36,2.00,18.750 25/08/2019 01:47:48,2.00,18.750 25/08/2019 01:48:00,2.00,18.750 25/08/2019 01:48:12,2.00,18.750 25/08/2019 01:48:24,2.00,18.750 25/08/2019 01:48:36,2.00,18.750 25/08/2019 01:48:48,2.00,18.750 25/08/2019 01:49:00,1.93,18.750 25/08/2019 01:49:12,2.00,18.750 25/08/2019 01:49:24,2.00,18.750 25/08/2019 01:49:36,2.00,18.750 25/08/2019 01:49:48,2.00,18.750 25/08/2019 01:50:00,2.00,18.750 25/08/2019 01:50:12,1.93,18.734 25/08/2019 01:50:24,1.93,18.734 25/08/2019 01:50:36,1.93,18.734 25/08/2019 01:50:48,2.00,18.734 25/08/2019 01:51:00,2.00,18.734 25/08/2019 01:51:12,1.93,18.734 25/08/2019 01:51:24,2.00,18.734 25/08/2019 01:51:36,1.93,18.734 25/08/2019 01:51:48,1.93,18.734 25/08/2019 01:52:00,1.93,18.734 25/08/2019 01:52:12,1.93,18.734 25/08/2019 01:52:24,1.93,18.750 25/08/2019 01:52:36,1.93,18.750 25/08/2019 01:52:48,1.93,18.750 25/08/2019 01:53:00,2.00,18.750 25/08/2019 01:53:12,1.93,18.750 25/08/2019 01:53:24,1.93,18.734 25/08/2019 01:53:36,2.00,18.750 25/08/2019 01:53:48,2.00,18.750 25/08/2019 01:54:00,1.93,18.750 25/08/2019 01:54:12,1.93,18.750 25/08/2019 01:54:24,2.00,18.750 25/08/2019 01:54:36,2.00,18.750 25/08/2019 01:54:48,1.93,18.750 25/08/2019 01:55:00,1.93,18.750 25/08/2019 01:55:12,1.93,18.719 25/08/2019 01:55:24,2.06,18.719 25/08/2019 01:55:36,1.93,18.734 25/08/2019 01:55:48,1.93,18.734 25/08/2019 01:56:00,1.93,18.734 25/08/2019 01:56:12,2.00,18.734 25/08/2019 01:56:24,2.00,18.734 25/08/2019 01:56:36,2.00,18.734 25/08/2019 01:56:48,2.00,18.734 25/08/2019 01:57:00,1.93,18.750 25/08/2019 01:57:12,2.00,18.750 25/08/2019 01:57:24,1.93,18.750 25/08/2019 01:57:36,1.93,18.750 25/08/2019 01:57:48,2.00,18.750 25/08/2019 01:58:00,1.93,18.734 25/08/2019 01:58:12,2.00,18.734 25/08/2019 01:58:24,2.00,18.750 25/08/2019 01:58:36,1.93,18.750 25/08/2019 01:58:48,2.00,18.750 25/08/2019 01:59:00,2.00,18.750 25/08/2019 01:59:12,2.00,18.734 25/08/2019 01:59:24,2.00,18.750 25/08/2019 01:59:36,2.00,18.750 25/08/2019 01:59:48,1.93,18.734 25/08/2019 02:00:00,2.00,18.750 25/08/2019 02:00:12,2.00,18.734 25/08/2019 02:00:24,1.93,18.734 25/08/2019 02:00:36,1.93,18.734 25/08/2019 02:00:48,2.00,18.734 25/08/2019 02:01:00,2.00,18.750 25/08/2019 02:01:12,2.00,18.750 25/08/2019 02:01:24,2.00,18.750 25/08/2019 02:01:36,2.00,18.750 25/08/2019 02:01:48,1.93,18.734 25/08/2019 02:02:00,2.00,18.734 25/08/2019 02:02:12,1.93,18.734 25/08/2019 02:02:24,2.00,18.750 25/08/2019 02:02:36,2.00,18.750 25/08/2019 02:02:48,2.00,18.734 25/08/2019 02:03:00,2.00,18.734 25/08/2019 02:03:12,1.93,18.734 25/08/2019 02:03:24,1.93,18.750 25/08/2019 02:03:36,2.00,18.750 25/08/2019 02:03:48,2.00,18.734 25/08/2019 02:04:00,2.00,18.734 25/08/2019 02:04:12,2.00,18.734 25/08/2019 02:04:24,2.00,18.734 25/08/2019 02:04:36,1.93,18.734 25/08/2019 02:04:48,2.00,18.734 25/08/2019 02:05:00,2.00,18.734 25/08/2019 02:05:12,1.93,18.734 25/08/2019 02:05:24,1.93,18.734 25/08/2019 02:05:36,2.00,18.734 25/08/2019 02:05:48,2.00,18.750 25/08/2019 02:06:00,2.00,18.750 25/08/2019 02:06:12,2.00,18.750 25/08/2019 02:06:24,1.93,18.750 25/08/2019 02:06:36,1.93,18.734 25/08/2019 02:06:48,2.00,18.734 25/08/2019 02:07:00,2.00,18.734 25/08/2019 02:07:12,1.93,18.734 25/08/2019 02:07:24,1.93,18.734 25/08/2019 02:07:36,2.00,18.734 25/08/2019 02:07:48,1.93,18.750 25/08/2019 02:08:00,2.00,18.734 25/08/2019 02:08:12,2.00,18.750 25/08/2019 02:08:24,2.00,18.750 25/08/2019 02:08:36,2.00,18.750 25/08/2019 02:08:48,2.00,18.750 25/08/2019 02:09:00,2.00,18.750 25/08/2019 02:09:12,2.00,18.750 25/08/2019 02:09:24,2.00,18.750 25/08/2019 02:09:36,2.00,18.750 25/08/2019 02:09:48,2.00,18.750 25/08/2019 02:10:00,2.00,18.734 25/08/2019 02:10:12,2.00,18.734 25/08/2019 02:10:24,1.93,18.734 25/08/2019 02:10:36,2.00,18.734 25/08/2019 02:10:48,1.93,18.734 25/08/2019 02:11:00,2.00,18.734 25/08/2019 02:11:12,2.00,18.734 25/08/2019 02:11:24,2.00,18.734 25/08/2019 02:11:36,2.00,18.734 25/08/2019 02:11:48,2.00,18.734 25/08/2019 02:12:00,2.00,18.734 25/08/2019 02:12:12,2.00,18.734 25/08/2019 02:12:24,2.00,18.734 25/08/2019 02:12:36,2.00,18.734 25/08/2019 02:12:48,2.06,18.734 25/08/2019 02:13:00,2.00,18.734 25/08/2019 02:13:12,2.00,18.734 25/08/2019 02:13:24,2.00,18.750 25/08/2019 02:13:36,2.00,18.734 25/08/2019 02:13:48,2.00,18.734 25/08/2019 02:14:00,1.93,18.734 25/08/2019 02:14:12,1.93,18.734 25/08/2019 02:14:24,2.00,18.750 25/08/2019 02:14:36,2.00,18.734 25/08/2019 02:14:48,2.00,18.734 25/08/2019 02:15:00,2.00,18.734 25/08/2019 02:15:12,1.93,18.734 25/08/2019 02:15:24,1.93,18.734 25/08/2019 02:15:36,2.00,18.734 25/08/2019 02:15:48,1.93,18.734 25/08/2019 02:16:00,1.93,18.734 25/08/2019 02:16:12,1.93,18.734 25/08/2019 02:16:24,2.00,18.734 25/08/2019 02:16:36,2.00,18.734 25/08/2019 02:16:48,2.00,18.734 25/08/2019 02:17:00,1.93,18.734 25/08/2019 02:17:12,1.93,18.734 25/08/2019 02:17:24,1.93,18.734 25/08/2019 02:17:36,1.93,18.734 25/08/2019 02:17:48,1.93,18.734 25/08/2019 02:18:00,2.00,18.734 25/08/2019 02:18:12,2.00,18.734 25/08/2019 02:18:24,2.00,18.734 25/08/2019 02:18:36,2.00,18.734 25/08/2019 02:18:48,2.00,18.734 25/08/2019 02:19:00,1.93,18.734 25/08/2019 02:19:12,1.93,18.734 25/08/2019 02:19:24,1.93,18.734 25/08/2019 02:19:36,2.00,18.734 25/08/2019 02:19:48,2.00,18.734 25/08/2019 02:20:00,2.00,18.734 25/08/2019 02:20:12,2.00,18.734 25/08/2019 02:20:24,1.93,18.734 25/08/2019 02:20:36,1.93,18.734 25/08/2019 02:20:48,1.93,18.734 25/08/2019 02:21:00,1.93,18.734 25/08/2019 02:21:12,1.93,18.734 25/08/2019 02:21:24,1.93,18.734 25/08/2019 02:21:36,1.93,18.734 25/08/2019 02:21:48,2.00,18.734 25/08/2019 02:22:00,1.93,18.734 25/08/2019 02:22:12,1.93,18.734 25/08/2019 02:22:24,1.93,18.734 25/08/2019 02:22:36,1.93,18.734 25/08/2019 02:22:48,1.93,18.734 25/08/2019 02:23:00,2.00,18.734 25/08/2019 02:23:12,2.00,18.734 25/08/2019 02:23:24,2.00,18.734 25/08/2019 02:23:36,1.93,18.734 25/08/2019 02:23:48,1.93,18.734 25/08/2019 02:24:00,1.93,18.734 25/08/2019 02:24:12,2.00,18.734 25/08/2019 02:24:24,2.00,18.734 25/08/2019 02:24:36,2.00,18.734 25/08/2019 02:24:48,1.93,18.734 25/08/2019 02:25:00,1.93,18.734 25/08/2019 02:25:12,1.93,18.734 25/08/2019 02:25:24,2.00,18.734 25/08/2019 02:25:36,1.93,18.734 25/08/2019 02:25:48,1.93,18.734 25/08/2019 02:26:00,1.93,18.734 25/08/2019 02:26:12,1.93,18.734 25/08/2019 02:26:24,1.93,18.734 25/08/2019 02:26:36,1.93,18.734 25/08/2019 02:26:48,1.93,18.734 25/08/2019 02:27:00,1.93,18.734 25/08/2019 02:27:12,1.93,18.734 25/08/2019 02:27:24,1.93,18.734 25/08/2019 02:27:36,1.93,18.734 25/08/2019 02:27:48,2.00,18.734 25/08/2019 02:28:00,1.93,18.734 25/08/2019 02:28:12,2.00,18.734 25/08/2019 02:28:24,1.93,18.734 25/08/2019 02:28:36,2.00,18.734 25/08/2019 02:28:48,2.00,18.734 25/08/2019 02:29:00,1.93,18.734 25/08/2019 02:29:12,2.00,18.734 25/08/2019 02:29:24,2.00,18.734 25/08/2019 02:29:36,2.00,18.734 25/08/2019 02:29:48,1.93,18.734 25/08/2019 02:30:00,2.00,18.734 25/08/2019 02:30:12,2.00,18.734 25/08/2019 02:30:24,1.93,18.734 25/08/2019 02:30:36,2.00,18.734 25/08/2019 02:30:48,2.00,18.734 25/08/2019 02:31:00,2.00,18.734 25/08/2019 02:31:12,1.93,18.734 25/08/2019 02:31:24,2.00,18.734 25/08/2019 02:31:36,2.00,18.734 25/08/2019 02:31:48,2.00,18.734 25/08/2019 02:32:00,1.93,18.734 25/08/2019 02:32:12,2.00,18.734 25/08/2019 02:32:24,2.00,18.734 25/08/2019 02:32:36,1.93,18.734 25/08/2019 02:32:48,2.00,18.734 25/08/2019 02:33:00,1.93,18.734 25/08/2019 02:33:12,1.93,18.734 25/08/2019 02:33:24,2.00,18.734 25/08/2019 02:33:36,1.93,18.734 25/08/2019 02:33:48,2.00,18.734 25/08/2019 02:34:00,1.87,18.734 25/08/2019 02:34:12,2.00,18.734 25/08/2019 02:34:24,2.00,18.734 25/08/2019 02:34:36,2.00,18.734 25/08/2019 02:34:48,2.00,18.734 25/08/2019 02:35:00,2.00,18.734 25/08/2019 02:35:12,2.00,18.734 25/08/2019 02:35:24,2.00,18.734 25/08/2019 02:35:36,2.00,18.734 25/08/2019 02:35:48,2.00,18.734 25/08/2019 02:36:00,2.00,18.734 25/08/2019 02:36:12,2.00,18.734 25/08/2019 02:36:24,2.00,18.734 25/08/2019 02:36:36,2.00,18.734 25/08/2019 02:36:48,2.00,18.734 25/08/2019 02:37:00,2.00,18.734 25/08/2019 02:37:12,2.00,18.734 25/08/2019 02:37:24,2.00,18.734 25/08/2019 02:37:36,2.00,18.734 25/08/2019 02:37:48,2.00,18.734 25/08/2019 02:38:00,2.00,18.734 25/08/2019 02:38:12,2.00,18.734 25/08/2019 02:38:24,2.00,18.734 25/08/2019 02:38:36,2.00,18.734 25/08/2019 02:38:48,2.00,18.734 25/08/2019 02:39:00,2.00,18.734 25/08/2019 02:39:12,2.00,18.734 25/08/2019 02:39:24,2.00,18.734 25/08/2019 02:39:36,2.00,18.734 25/08/2019 02:39:48,2.00,18.734 25/08/2019 02:40:00,2.00,18.734 25/08/2019 02:40:12,2.00,18.734 25/08/2019 02:40:24,1.93,18.734 25/08/2019 02:40:36,2.00,18.734 25/08/2019 02:40:48,2.00,18.734 25/08/2019 02:41:00,1.87,18.734 25/08/2019 02:41:12,2.00,18.734 25/08/2019 02:41:24,2.00,18.734 25/08/2019 02:41:36,2.00,18.734 25/08/2019 02:41:48,2.00,18.734 25/08/2019 02:42:00,2.00,18.734 25/08/2019 02:42:12,2.00,18.734 25/08/2019 02:42:24,2.00,18.734 25/08/2019 02:42:36,2.00,18.734 25/08/2019 02:42:48,2.00,18.734 25/08/2019 02:43:00,2.00,18.734 25/08/2019 02:43:12,2.00,18.734 25/08/2019 02:43:24,2.00,18.734 25/08/2019 02:43:36,2.00,18.734 25/08/2019 02:43:48,2.00,18.734 25/08/2019 02:44:00,2.00,18.734 25/08/2019 02:44:12,2.00,18.734 25/08/2019 02:44:24,2.00,18.734 25/08/2019 02:44:36,2.00,18.734 25/08/2019 02:44:48,2.00,18.734 25/08/2019 02:45:00,2.00,18.734 25/08/2019 02:45:12,2.00,18.734 25/08/2019 02:45:24,2.00,18.734 25/08/2019 02:45:36,2.00,18.734 25/08/2019 02:45:48,2.00,18.734 25/08/2019 02:46:00,1.93,18.734 25/08/2019 02:46:12,2.00,18.734 25/08/2019 02:46:24,2.00,18.734 25/08/2019 02:46:36,2.00,18.734 25/08/2019 02:46:48,2.00,18.734 25/08/2019 02:47:00,2.00,18.734 25/08/2019 02:47:12,2.00,18.734 25/08/2019 02:47:24,2.00,18.734 25/08/2019 02:47:36,2.00,18.734 25/08/2019 02:47:48,2.00,18.734 25/08/2019 02:48:00,2.00,18.734 25/08/2019 02:48:12,2.00,18.734 25/08/2019 02:48:24,2.00,18.734 25/08/2019 02:48:36,2.00,18.734 25/08/2019 02:48:48,2.00,18.734 25/08/2019 02:49:00,2.00,18.734 25/08/2019 02:49:12,2.00,18.734 25/08/2019 02:49:24,2.00,18.734 25/08/2019 02:49:36,2.00,18.734 25/08/2019 02:49:48,2.00,18.734 25/08/2019 02:50:00,1.93,18.734 25/08/2019 02:50:12,2.00,18.734 25/08/2019 02:50:24,2.00,18.734 25/08/2019 02:50:36,2.00,18.734 25/08/2019 02:50:48,2.00,18.734 25/08/2019 02:51:00,2.00,18.734 25/08/2019 02:51:12,2.00,18.734 25/08/2019 02:51:24,2.00,18.734 25/08/2019 02:51:36,2.00,18.734 25/08/2019 02:51:48,2.00,18.734 25/08/2019 02:52:00,2.00,18.734 25/08/2019 02:52:12,2.00,18.734 25/08/2019 02:52:24,2.00,18.734 25/08/2019 02:52:36,2.00,18.734 25/08/2019 02:52:48,2.00,18.734 25/08/2019 02:53:00,2.00,18.734 25/08/2019 02:53:12,1.93,18.734 25/08/2019 02:53:24,2.00,18.734 25/08/2019 02:53:36,2.00,18.734 25/08/2019 02:53:48,2.00,18.734 25/08/2019 02:54:00,2.00,18.734 25/08/2019 02:54:12,1.93,18.734 25/08/2019 02:54:24,2.00,18.734 25/08/2019 02:54:36,2.00,18.734 25/08/2019 02:54:48,2.00,18.734 25/08/2019 02:55:00,2.00,18.734 25/08/2019 02:55:12,2.00,18.734 25/08/2019 02:55:24,2.00,18.734 25/08/2019 02:55:36,2.00,18.734 25/08/2019 02:55:48,2.00,18.734 25/08/2019 02:56:00,2.00,18.734 25/08/2019 02:56:12,2.00,18.734 25/08/2019 02:56:24,2.00,18.734 25/08/2019 02:56:36,2.00,18.734 25/08/2019 02:56:48,2.00,18.734 25/08/2019 02:57:00,2.00,18.734 25/08/2019 02:57:12,2.00,18.734 25/08/2019 02:57:24,2.00,18.734 25/08/2019 02:57:36,2.00,18.734 25/08/2019 02:57:48,2.00,18.734 25/08/2019 02:58:00,2.00,18.734 25/08/2019 02:58:12,2.00,18.734 25/08/2019 02:58:24,1.93,18.734 25/08/2019 02:58:36,2.00,18.734 25/08/2019 02:58:48,2.00,18.734 25/08/2019 02:59:00,2.00,18.734 25/08/2019 02:59:12,2.00,18.734 25/08/2019 02:59:24,2.00,18.734 25/08/2019 02:59:36,2.00,18.734 25/08/2019 02:59:48,2.00,18.734 25/08/2019 03:00:00,2.00,18.734 25/08/2019 03:00:12,2.00,18.734 25/08/2019 03:00:24,2.00,18.734 25/08/2019 03:00:36,2.00,18.734 25/08/2019 03:00:48,2.00,18.734 25/08/2019 03:01:00,2.00,18.734 25/08/2019 03:01:12,2.00,18.734 25/08/2019 03:01:24,2.00,18.734 25/08/2019 03:01:36,2.06,18.734 25/08/2019 03:01:48,2.00,18.734 25/08/2019 03:02:00,2.00,18.734 25/08/2019 03:02:12,2.00,18.734 25/08/2019 03:02:24,2.00,18.734 25/08/2019 03:02:36,2.00,18.734 25/08/2019 03:02:48,1.93,18.719 25/08/2019 03:03:00,2.00,18.719 25/08/2019 03:03:12,2.00,18.719 25/08/2019 03:03:24,2.00,18.719 25/08/2019 03:03:36,2.00,18.719 25/08/2019 03:03:48,2.00,18.719 25/08/2019 03:04:00,2.00,18.719 25/08/2019 03:04:12,2.00,18.719 25/08/2019 03:04:24,2.00,18.719 25/08/2019 03:04:36,2.00,18.734 25/08/2019 03:04:48,2.00,18.734 25/08/2019 03:05:00,2.00,18.734 25/08/2019 03:05:12,2.00,18.734 25/08/2019 03:05:24,2.00,18.734 25/08/2019 03:05:36,2.00,18.734 25/08/2019 03:05:48,2.00,18.734 25/08/2019 03:06:00,2.00,18.734 25/08/2019 03:06:12,2.06,18.734 25/08/2019 03:06:24,2.00,18.734 25/08/2019 03:06:36,2.00,18.734 25/08/2019 03:06:48,2.00,18.734 25/08/2019 03:07:00,2.00,18.734 25/08/2019 03:07:12,2.00,18.734 25/08/2019 03:07:24,2.00,18.734 25/08/2019 03:07:36,2.00,18.734 25/08/2019 03:07:48,1.93,18.734 25/08/2019 03:08:00,2.00,18.734 25/08/2019 03:08:12,2.00,18.734 25/08/2019 03:08:24,2.00,18.734 25/08/2019 03:08:36,2.00,18.734 25/08/2019 03:08:48,2.00,18.734 25/08/2019 03:09:00,2.00,18.734 25/08/2019 03:09:12,2.00,18.734 25/08/2019 03:09:24,2.00,18.734 25/08/2019 03:09:36,2.00,18.734 25/08/2019 03:09:48,2.00,18.734 25/08/2019 03:10:00,2.00,18.734 25/08/2019 03:10:12,2.00,18.734 25/08/2019 03:10:24,2.00,18.734 25/08/2019 03:10:36,2.00,18.734 25/08/2019 03:10:48,2.00,18.734 25/08/2019 03:11:00,2.00,18.734 25/08/2019 03:11:12,2.00,18.734 25/08/2019 03:11:24,2.00,18.734 25/08/2019 03:11:36,2.00,18.734 25/08/2019 03:11:48,2.00,18.734 25/08/2019 03:12:00,2.00,18.734 25/08/2019 03:12:12,2.00,18.734 25/08/2019 03:12:24,2.00,18.734 25/08/2019 03:12:36,2.00,18.734 25/08/2019 03:12:48,2.00,18.734 25/08/2019 03:13:00,2.00,18.734 25/08/2019 03:13:12,2.00,18.734 25/08/2019 03:13:24,2.06,18.734 25/08/2019 03:13:36,2.00,18.734 25/08/2019 03:13:48,2.00,18.734 25/08/2019 03:14:00,2.00,18.734 25/08/2019 03:14:12,2.00,18.734 25/08/2019 03:14:24,2.00,18.734 25/08/2019 03:14:36,2.00,18.734 25/08/2019 03:14:48,1.93,18.734 25/08/2019 03:15:00,2.00,18.734 25/08/2019 03:15:12,2.00,18.734 25/08/2019 03:15:24,2.00,18.734 25/08/2019 03:15:36,2.00,18.734 25/08/2019 03:15:48,2.00,18.734 25/08/2019 03:16:00,2.00,18.734 25/08/2019 03:16:12,2.00,18.734 25/08/2019 03:16:24,2.00,18.734 25/08/2019 03:16:36,2.00,18.734 25/08/2019 03:16:48,2.00,18.734 25/08/2019 03:17:00,1.93,18.734 25/08/2019 03:17:12,2.00,18.734 25/08/2019 03:17:24,2.00,18.734 25/08/2019 03:17:36,2.00,18.734 25/08/2019 03:17:48,2.00,18.734 25/08/2019 03:18:00,2.00,18.734 25/08/2019 03:18:12,2.00,18.734 25/08/2019 03:18:24,2.00,18.734 25/08/2019 03:18:36,2.00,18.734 25/08/2019 03:18:48,2.00,18.734 25/08/2019 03:19:00,2.00,18.734 25/08/2019 03:19:12,1.93,18.734 25/08/2019 03:19:24,2.00,18.719 25/08/2019 03:19:36,1.93,18.734 25/08/2019 03:19:48,2.00,18.734 25/08/2019 03:20:00,2.00,18.734 25/08/2019 03:20:12,2.00,18.734 25/08/2019 03:20:24,2.00,18.734 25/08/2019 03:20:36,2.00,18.734 25/08/2019 03:20:48,2.00,18.734 25/08/2019 03:21:00,2.00,18.734 25/08/2019 03:21:12,2.00,18.734 25/08/2019 03:21:24,2.00,18.734 25/08/2019 03:21:36,2.00,18.734 25/08/2019 03:21:48,2.00,18.734 25/08/2019 03:22:00,2.00,18.734 25/08/2019 03:22:12,1.93,18.734 25/08/2019 03:22:24,2.00,18.734 25/08/2019 03:22:36,2.00,18.734 25/08/2019 03:22:48,2.00,18.719 25/08/2019 03:23:00,2.00,18.734 25/08/2019 03:23:12,2.00,18.734 25/08/2019 03:23:24,2.00,18.734 25/08/2019 03:23:36,1.93,18.734 25/08/2019 03:23:48,2.00,18.719 25/08/2019 03:24:00,1.93,18.719 25/08/2019 03:24:12,2.00,18.734 25/08/2019 03:24:24,2.00,18.719 25/08/2019 03:24:36,2.00,18.719 25/08/2019 03:24:48,2.00,18.734 25/08/2019 03:25:00,2.00,18.734 25/08/2019 03:25:12,2.00,18.734 25/08/2019 03:25:24,1.93,18.734 25/08/2019 03:25:36,2.00,18.734 25/08/2019 03:25:48,2.00,18.719 25/08/2019 03:26:00,2.00,18.734 25/08/2019 03:26:12,2.00,18.734 25/08/2019 03:26:24,2.00,18.734 25/08/2019 03:26:36,2.00,18.734 25/08/2019 03:26:48,2.00,18.734 25/08/2019 03:27:00,2.00,18.734 25/08/2019 03:27:12,2.00,18.734 25/08/2019 03:27:24,2.00,18.734 25/08/2019 03:27:36,2.00,18.734 25/08/2019 03:27:48,2.00,18.734 25/08/2019 03:28:00,2.00,18.734 25/08/2019 03:28:12,2.00,18.734 25/08/2019 03:28:24,2.00,18.734 25/08/2019 03:28:36,2.00,18.734 25/08/2019 03:28:48,2.00,18.734 25/08/2019 03:29:00,2.00,18.734 25/08/2019 03:29:12,1.93,18.719 25/08/2019 03:29:24,2.00,18.719 25/08/2019 03:29:36,2.00,18.719 25/08/2019 03:29:48,2.00,18.719 25/08/2019 03:30:00,2.00,18.719 25/08/2019 03:30:12,1.93,18.719 25/08/2019 03:30:24,2.00,18.719 25/08/2019 03:30:36,2.00,18.719 25/08/2019 03:30:48,2.00,18.719 25/08/2019 03:31:00,2.00,18.719 25/08/2019 03:31:12,2.00,18.719 25/08/2019 03:31:24,2.00,18.719 25/08/2019 03:31:36,2.00,18.734 25/08/2019 03:31:48,2.00,18.719 25/08/2019 03:32:00,2.00,18.719 25/08/2019 03:32:12,2.00,18.734 25/08/2019 03:32:24,2.00,18.734 25/08/2019 03:32:36,2.00,18.734 25/08/2019 03:32:48,2.00,18.734 25/08/2019 03:33:00,2.00,18.734 25/08/2019 03:33:12,2.00,18.734 25/08/2019 03:33:24,2.00,18.719 25/08/2019 03:33:36,2.00,18.719 25/08/2019 03:33:48,2.00,18.734 25/08/2019 03:34:00,2.00,18.719 25/08/2019 03:34:12,2.00,18.719 25/08/2019 03:34:24,2.00,18.719 25/08/2019 03:34:36,2.00,18.719 25/08/2019 03:34:48,2.00,18.719 25/08/2019 03:35:00,2.00,18.719 25/08/2019 03:35:12,2.00,18.719 25/08/2019 03:35:24,2.00,18.719 25/08/2019 03:35:36,2.00,18.734 25/08/2019 03:35:48,2.00,18.719 25/08/2019 03:36:00,2.00,18.719 25/08/2019 03:36:12,2.00,18.719 25/08/2019 03:36:24,2.00,18.719 25/08/2019 03:36:36,2.00,18.719 25/08/2019 03:36:48,2.00,18.719 25/08/2019 03:37:00,2.00,18.719 25/08/2019 03:37:12,2.00,18.719 25/08/2019 03:37:24,2.00,18.719 25/08/2019 03:37:36,2.00,18.719 25/08/2019 03:37:48,2.00,18.719 25/08/2019 03:38:00,2.00,18.719 25/08/2019 03:38:12,2.00,18.719 25/08/2019 03:38:24,2.00,18.719 25/08/2019 03:38:36,2.00,18.719 25/08/2019 03:38:48,2.00,18.719 25/08/2019 03:39:00,2.00,18.719 25/08/2019 03:39:12,2.00,18.719 25/08/2019 03:39:24,2.00,18.719 25/08/2019 03:39:36,2.00,18.719 25/08/2019 03:39:48,2.00,18.719 25/08/2019 03:40:00,2.00,18.719 25/08/2019 03:40:12,2.00,18.719 25/08/2019 03:40:24,2.00,18.719 25/08/2019 03:40:36,2.00,18.719 25/08/2019 03:40:48,2.00,18.719 25/08/2019 03:41:00,2.00,18.734 25/08/2019 03:41:12,2.00,18.734 25/08/2019 03:41:24,2.00,18.719 25/08/2019 03:41:36,2.00,18.719 25/08/2019 03:41:48,2.00,18.734 25/08/2019 03:42:00,2.00,18.719 25/08/2019 03:42:12,2.00,18.734 25/08/2019 03:42:24,2.00,18.734 25/08/2019 03:42:36,1.93,18.719 25/08/2019 03:42:48,2.00,18.719 25/08/2019 03:43:00,2.00,18.734 25/08/2019 03:43:12,2.00,18.734 25/08/2019 03:43:24,2.00,18.719 25/08/2019 03:43:36,2.00,18.719 25/08/2019 03:43:48,3.50,18.719 25/08/2019 03:44:00,1.93,18.734 25/08/2019 03:44:12,2.00,18.719 25/08/2019 03:44:24,2.00,18.719 25/08/2019 03:44:36,2.00,18.719 25/08/2019 03:44:48,2.00,18.734 25/08/2019 03:45:00,2.00,18.719 25/08/2019 03:45:12,1.93,18.719 25/08/2019 03:45:24,2.00,18.719 25/08/2019 03:45:36,2.00,18.719 25/08/2019 03:45:48,2.00,18.734 25/08/2019 03:46:00,2.00,18.719 25/08/2019 03:46:12,2.00,18.719 25/08/2019 03:46:24,2.00,18.719 25/08/2019 03:46:36,1.93,18.719 25/08/2019 03:46:48,1.93,18.719 25/08/2019 03:47:00,2.00,18.719 25/08/2019 03:47:12,1.93,18.719 25/08/2019 03:47:24,2.00,18.719 25/08/2019 03:47:36,2.00,18.719 25/08/2019 03:47:48,2.00,18.719 25/08/2019 03:48:00,2.00,18.719 25/08/2019 03:48:12,2.00,18.719 25/08/2019 03:48:24,2.00,18.719 25/08/2019 03:48:36,1.93,18.719 25/08/2019 03:48:48,2.00,18.719 25/08/2019 03:49:00,1.93,18.719 25/08/2019 03:49:12,2.00,18.719 25/08/2019 03:49:24,2.00,18.719 25/08/2019 03:49:36,1.93,18.719 25/08/2019 03:49:48,1.93,18.719 25/08/2019 03:50:00,2.00,18.719 25/08/2019 03:50:12,2.00,18.719 25/08/2019 03:50:24,2.00,18.719 25/08/2019 03:50:36,2.06,18.719 25/08/2019 03:50:48,2.00,18.719 25/08/2019 03:51:00,2.00,18.719 25/08/2019 03:51:12,2.00,18.719 25/08/2019 03:51:24,2.00,18.719 25/08/2019 03:51:36,2.06,18.719 25/08/2019 03:51:48,2.00,18.719 25/08/2019 03:52:00,2.00,18.719 25/08/2019 03:52:12,2.00,18.719 25/08/2019 03:52:24,2.00,18.719 25/08/2019 03:52:36,2.00,18.719 25/08/2019 03:52:48,2.00,18.719 25/08/2019 03:53:00,2.00,18.719 25/08/2019 03:53:12,2.00,18.719 25/08/2019 03:53:24,2.00,18.719 25/08/2019 03:53:36,2.00,18.719 25/08/2019 03:53:48,2.00,18.719 25/08/2019 03:54:00,2.00,18.719 25/08/2019 03:54:12,2.00,18.719 25/08/2019 03:54:24,2.00,18.719 25/08/2019 03:54:36,2.00,18.719 25/08/2019 03:54:48,2.00,18.719 25/08/2019 03:55:00,2.00,18.719 25/08/2019 03:55:12,2.00,18.719 25/08/2019 03:55:24,2.00,18.719 25/08/2019 03:55:36,2.00,18.719 25/08/2019 03:55:48,2.00,18.719 25/08/2019 03:56:00,2.00,18.719 25/08/2019 03:56:12,2.00,18.719 25/08/2019 03:56:24,2.00,18.734 25/08/2019 03:56:36,2.00,18.719 25/08/2019 03:56:48,2.00,18.719 25/08/2019 03:57:00,2.00,18.719 25/08/2019 03:57:12,2.06,18.719 25/08/2019 03:57:24,2.00,18.719 25/08/2019 03:57:36,2.06,18.688 25/08/2019 03:57:48,2.06,18.719 25/08/2019 03:58:00,2.06,18.719 25/08/2019 03:58:12,2.06,18.719 25/08/2019 03:58:24,2.00,18.719 25/08/2019 03:58:36,2.00,18.719 25/08/2019 03:58:48,2.06,18.719 25/08/2019 03:59:00,2.06,18.719 25/08/2019 03:59:12,2.06,18.719 25/08/2019 03:59:24,2.00,18.719 25/08/2019 03:59:36,2.00,18.719 25/08/2019 03:59:48,2.06,18.719 25/08/2019 04:00:00,2.06,18.719 25/08/2019 04:00:12,2.00,18.719 25/08/2019 04:00:24,2.06,18.734 25/08/2019 04:00:36,2.06,18.719 25/08/2019 04:00:48,2.06,18.719 25/08/2019 04:01:00,2.00,18.719 25/08/2019 04:01:12,2.00,18.719 25/08/2019 04:01:24,2.06,18.719 25/08/2019 04:01:36,2.06,18.719 25/08/2019 04:01:48,2.06,18.719 25/08/2019 04:02:00,2.06,18.719 25/08/2019 04:02:12,2.06,18.719 25/08/2019 04:02:24,2.06,18.719 25/08/2019 04:02:36,2.06,18.719 25/08/2019 04:02:48,2.06,18.719 25/08/2019 04:03:00,2.06,18.719 25/08/2019 04:03:12,2.06,18.719 25/08/2019 04:03:24,2.06,18.719 25/08/2019 04:03:36,2.18,18.719 25/08/2019 04:03:48,2.06,18.719 25/08/2019 04:04:00,2.06,18.719 25/08/2019 04:04:12,2.18,18.719 25/08/2019 04:04:24,2.18,18.719 25/08/2019 04:04:36,2.18,18.719 25/08/2019 04:04:48,2.18,18.734 25/08/2019 04:05:00,2.06,18.719 25/08/2019 04:05:12,2.18,18.719 25/08/2019 04:05:24,2.18,18.719 25/08/2019 04:05:36,2.18,18.719 25/08/2019 04:05:48,2.18,18.719 25/08/2019 04:06:00,2.18,18.719 25/08/2019 04:06:12,2.18,18.719 25/08/2019 04:06:24,2.18,18.719 25/08/2019 04:06:36,2.25,18.719 25/08/2019 04:06:48,2.18,18.719 25/08/2019 04:07:00,2.18,18.719 25/08/2019 04:07:12,2.25,18.719 25/08/2019 04:07:24,2.25,18.719 25/08/2019 04:07:36,2.25,18.719 25/08/2019 04:07:48,2.18,18.719 25/08/2019 04:08:00,2.25,18.719 25/08/2019 04:08:12,2.18,18.719 25/08/2019 04:08:24,2.25,18.719 25/08/2019 04:08:36,2.25,18.719 25/08/2019 04:08:48,2.25,18.719 25/08/2019 04:09:00,2.25,18.719 25/08/2019 04:09:12,2.25,18.719 25/08/2019 04:09:24,2.18,18.719 25/08/2019 04:09:36,2.25,18.719 25/08/2019 04:09:48,2.25,18.719 25/08/2019 04:10:00,2.25,18.719 25/08/2019 04:10:12,2.25,18.719 25/08/2019 04:10:24,2.18,18.719 25/08/2019 04:10:36,2.25,18.719 25/08/2019 04:10:48,2.25,18.734 25/08/2019 04:11:00,2.25,18.719 25/08/2019 04:11:12,2.25,18.719 25/08/2019 04:11:24,2.25,18.719 25/08/2019 04:11:36,2.25,18.719 25/08/2019 04:11:48,2.25,18.719 25/08/2019 04:12:00,2.25,18.719 25/08/2019 04:12:12,2.25,18.719 25/08/2019 04:12:24,2.25,18.719 25/08/2019 04:12:36,2.25,18.719 25/08/2019 04:12:48,2.25,18.719 25/08/2019 04:13:00,2.25,18.719 25/08/2019 04:13:12,2.25,18.719 25/08/2019 04:13:24,2.25,18.719 25/08/2019 04:13:36,2.25,18.719 25/08/2019 04:13:48,2.25,18.719 25/08/2019 04:14:00,2.25,18.719 25/08/2019 04:14:12,2.25,18.719 25/08/2019 04:14:24,2.25,18.719 25/08/2019 04:14:36,2.18,18.719 25/08/2019 04:14:48,2.18,18.719 25/08/2019 04:15:00,2.25,18.719 25/08/2019 04:15:12,2.25,18.719 25/08/2019 04:15:24,2.25,18.719 25/08/2019 04:15:36,2.25,18.719 25/08/2019 04:15:48,2.25,18.719 25/08/2019 04:16:00,2.25,18.719 25/08/2019 04:16:12,2.25,18.719 25/08/2019 04:16:24,2.25,18.719 25/08/2019 04:16:36,2.25,18.719 25/08/2019 04:16:48,2.25,18.719 25/08/2019 04:17:00,2.25,18.719 25/08/2019 04:17:12,2.25,18.719 25/08/2019 04:17:24,2.25,18.719 25/08/2019 04:17:36,2.25,18.734 25/08/2019 04:17:48,2.25,18.719 25/08/2019 04:18:00,2.25,18.719 25/08/2019 04:18:12,2.25,18.719 25/08/2019 04:18:24,2.25,18.719 25/08/2019 04:18:36,2.25,18.719 25/08/2019 04:18:48,2.25,18.719 25/08/2019 04:19:00,2.25,18.734 25/08/2019 04:19:12,2.25,18.719 25/08/2019 04:19:24,2.25,18.734 25/08/2019 04:19:36,2.25,18.734 25/08/2019 04:19:48,2.25,18.734 25/08/2019 04:20:00,2.25,18.734 25/08/2019 04:20:12,2.25,18.734 25/08/2019 04:20:24,2.25,18.734 25/08/2019 04:20:36,2.25,18.734 25/08/2019 04:20:48,2.25,18.734 25/08/2019 04:21:00,2.25,18.734 25/08/2019 04:21:12,2.25,18.734 25/08/2019 04:21:24,2.25,18.734 25/08/2019 04:21:36,2.25,18.734 25/08/2019 04:21:48,2.25,18.734 25/08/2019 04:22:00,2.25,18.734 25/08/2019 04:22:12,2.25,18.734 25/08/2019 04:22:24,2.25,18.734 25/08/2019 04:22:36,2.25,18.734 25/08/2019 04:22:48,2.25,18.734 25/08/2019 04:23:00,2.25,18.734 25/08/2019 04:23:12,2.31,18.734 25/08/2019 04:23:24,2.25,18.734 25/08/2019 04:23:36,2.25,18.734 25/08/2019 04:23:48,2.25,18.734 25/08/2019 04:24:00,2.25,18.734 25/08/2019 04:24:12,2.25,18.734 25/08/2019 04:24:24,2.25,18.734 25/08/2019 04:24:36,2.25,18.734 25/08/2019 04:24:48,2.25,18.734 25/08/2019 04:25:00,2.25,18.734 25/08/2019 04:25:12,2.25,18.734 25/08/2019 04:25:24,2.25,18.734 25/08/2019 04:25:36,2.25,18.734 25/08/2019 04:25:48,2.25,18.734 25/08/2019 04:26:00,2.25,18.734 25/08/2019 04:26:12,2.25,18.734 25/08/2019 04:26:24,2.18,18.734 25/08/2019 04:26:36,2.18,18.734 25/08/2019 04:26:48,2.25,18.734 25/08/2019 04:27:00,2.25,18.734 25/08/2019 04:27:12,2.25,18.734 25/08/2019 04:27:24,2.25,18.734 25/08/2019 04:27:36,2.18,18.734 25/08/2019 04:27:48,2.25,18.734 25/08/2019 04:28:00,2.25,18.734 25/08/2019 04:28:12,2.25,18.734 25/08/2019 04:28:24,2.25,18.734 25/08/2019 04:28:36,2.25,18.734 25/08/2019 04:28:48,2.25,18.734 25/08/2019 04:29:00,2.25,18.734 25/08/2019 04:29:12,2.25,18.734 25/08/2019 04:29:24,2.25,18.734 25/08/2019 04:29:36,2.25,18.734 25/08/2019 04:29:48,2.18,18.734 25/08/2019 04:30:00,2.25,18.734 25/08/2019 04:30:12,2.25,18.734 25/08/2019 04:30:24,2.25,18.734 25/08/2019 04:30:36,2.25,18.734 25/08/2019 04:30:48,2.25,18.734 25/08/2019 04:31:00,2.25,18.734 25/08/2019 04:31:12,2.25,18.734 25/08/2019 04:31:24,2.25,18.734 25/08/2019 04:31:36,2.25,18.734 25/08/2019 04:31:48,2.25,18.734 25/08/2019 04:32:00,2.25,18.734 25/08/2019 04:32:12,2.25,18.734 25/08/2019 04:32:24,2.18,18.734 25/08/2019 04:32:36,2.25,18.734 25/08/2019 04:32:48,2.25,18.734 25/08/2019 04:33:00,2.25,18.734 25/08/2019 04:33:12,2.25,18.734 25/08/2019 04:33:24,2.25,18.734 25/08/2019 04:33:36,2.25,18.734 25/08/2019 04:33:48,2.25,18.734 25/08/2019 04:34:00,2.25,18.734 25/08/2019 04:34:12,2.25,18.734 25/08/2019 04:34:24,2.25,18.734 25/08/2019 04:34:36,2.25,18.734 25/08/2019 04:34:48,2.25,18.734 25/08/2019 04:35:00,2.25,18.734 25/08/2019 04:35:12,2.25,18.734 25/08/2019 04:35:24,2.25,18.734 25/08/2019 04:35:36,2.25,18.734 25/08/2019 04:35:48,2.25,18.734 25/08/2019 04:36:00,2.25,18.734 25/08/2019 04:36:12,2.25,18.734 25/08/2019 04:36:24,2.25,18.734 25/08/2019 04:36:36,2.25,18.734 25/08/2019 04:36:48,2.25,18.734 25/08/2019 04:37:00,2.25,18.734 25/08/2019 04:37:12,2.25,18.734 25/08/2019 04:37:24,2.25,18.734 25/08/2019 04:37:36,2.25,18.734 25/08/2019 04:37:48,2.25,18.734 25/08/2019 04:38:00,2.25,18.734 25/08/2019 04:38:12,2.25,18.734 25/08/2019 04:38:24,2.25,18.734 25/08/2019 04:38:36,2.25,18.734 25/08/2019 04:38:48,2.25,18.734 25/08/2019 04:39:00,2.25,18.734 25/08/2019 04:39:12,2.25,18.734 25/08/2019 04:39:24,2.25,18.734 25/08/2019 04:39:36,2.25,18.734 25/08/2019 04:39:48,2.25,18.734 25/08/2019 04:40:00,2.25,18.734 25/08/2019 04:40:12,2.25,18.734 25/08/2019 04:40:24,2.31,18.734 25/08/2019 04:40:36,2.25,18.734 25/08/2019 04:40:48,2.25,18.734 25/08/2019 04:41:00,2.25,18.734 25/08/2019 04:41:12,2.31,18.734 25/08/2019 04:41:24,2.25,18.734 25/08/2019 04:41:36,2.25,18.734 25/08/2019 04:41:48,2.25,18.734 25/08/2019 04:42:00,2.25,18.734 25/08/2019 04:42:12,2.18,18.734 25/08/2019 04:42:24,2.25,18.734 25/08/2019 04:42:36,2.25,18.734 25/08/2019 04:42:48,2.25,18.734 25/08/2019 04:43:00,2.25,18.734 25/08/2019 04:43:12,2.31,18.734 25/08/2019 04:43:24,2.25,18.734 25/08/2019 04:43:36,2.25,18.734 25/08/2019 04:43:48,2.25,18.734 25/08/2019 04:44:00,2.31,18.734 25/08/2019 04:44:12,2.31,18.734 25/08/2019 04:44:24,2.25,18.734 25/08/2019 04:44:36,2.31,18.734 25/08/2019 04:44:48,2.31,18.734 25/08/2019 04:45:00,2.25,18.734 25/08/2019 04:45:12,2.25,18.734 25/08/2019 04:45:24,2.25,18.734 25/08/2019 04:45:36,2.31,18.734 25/08/2019 04:45:48,2.25,18.734 25/08/2019 04:46:00,2.25,18.734 25/08/2019 04:46:12,2.25,18.734 25/08/2019 04:46:24,2.25,18.734 25/08/2019 04:46:36,2.25,18.734 25/08/2019 04:46:48,2.25,18.734 25/08/2019 04:47:00,2.25,18.734 25/08/2019 04:47:12,2.25,18.734 25/08/2019 04:47:24,2.31,18.734 25/08/2019 04:47:36,2.31,18.734 25/08/2019 04:47:48,2.25,18.734 25/08/2019 04:48:00,2.18,18.734 25/08/2019 04:48:12,2.31,18.734 25/08/2019 04:48:24,2.31,18.734 25/08/2019 04:48:36,2.31,18.734 25/08/2019 04:48:48,2.25,18.734 25/08/2019 04:49:00,2.31,18.734 25/08/2019 04:49:12,2.31,18.734 25/08/2019 04:49:24,2.31,18.734 25/08/2019 04:49:36,2.25,18.734 25/08/2019 04:49:48,2.25,18.734 25/08/2019 04:50:00,2.25,18.734 25/08/2019 04:50:12,2.25,18.734 25/08/2019 04:50:24,2.25,18.734 25/08/2019 04:50:36,2.25,18.734 25/08/2019 04:50:48,2.25,18.734 25/08/2019 04:51:00,2.25,18.734 25/08/2019 04:51:12,2.25,18.734 25/08/2019 04:51:24,2.31,18.734 25/08/2019 04:51:36,2.31,18.734 25/08/2019 04:51:48,2.25,18.734 25/08/2019 04:52:00,2.25,18.734 25/08/2019 04:52:12,2.31,18.734 25/08/2019 04:52:24,2.25,18.734 25/08/2019 04:52:36,2.25,18.734 25/08/2019 04:52:48,2.25,18.734 25/08/2019 04:53:00,2.25,18.734 25/08/2019 04:53:12,2.25,18.734 25/08/2019 04:53:24,2.31,18.734 25/08/2019 04:53:36,2.31,18.734 25/08/2019 04:53:48,2.25,18.734 25/08/2019 04:54:00,2.25,18.734 25/08/2019 04:54:12,2.25,18.734 25/08/2019 04:54:24,2.31,18.734 25/08/2019 04:54:36,2.31,18.734 25/08/2019 04:54:48,2.25,18.734 25/08/2019 04:55:00,2.31,18.734 25/08/2019 04:55:12,2.25,18.734 25/08/2019 04:55:24,2.25,18.734 25/08/2019 04:55:36,2.25,18.734 25/08/2019 04:55:48,2.25,18.734 25/08/2019 04:56:00,2.25,18.734 25/08/2019 04:56:12,2.25,18.734 25/08/2019 04:56:24,2.25,18.734 25/08/2019 04:56:36,2.25,18.734 25/08/2019 04:56:48,2.25,18.734 25/08/2019 04:57:00,2.25,18.734 25/08/2019 04:57:12,2.25,18.734 25/08/2019 04:57:24,2.25,18.734 25/08/2019 04:57:36,2.31,18.734 25/08/2019 04:57:48,2.25,18.734 25/08/2019 04:58:00,2.25,18.734 25/08/2019 04:58:12,2.25,18.734 25/08/2019 04:58:24,2.25,18.734 25/08/2019 04:58:36,2.25,18.734 25/08/2019 04:58:48,2.37,18.734 25/08/2019 04:59:00,2.25,18.734 25/08/2019 04:59:12,2.25,18.734 25/08/2019 04:59:24,2.25,18.734 25/08/2019 04:59:36,2.25,18.734 25/08/2019 04:59:48,2.25,18.734 25/08/2019 05:00:00,2.25,18.734 25/08/2019 05:00:12,2.25,18.734 25/08/2019 05:00:24,2.31,18.734 25/08/2019 05:00:36,2.25,18.734 25/08/2019 05:00:48,2.25,18.734 25/08/2019 05:01:00,2.25,18.734 25/08/2019 05:01:12,2.25,18.734 25/08/2019 05:01:24,2.25,18.734 25/08/2019 05:01:36,2.25,18.734 25/08/2019 05:01:48,2.25,18.734 25/08/2019 05:02:00,2.25,18.734 25/08/2019 05:02:12,2.25,18.734 25/08/2019 05:02:24,2.31,18.734 25/08/2019 05:02:36,2.25,18.734 25/08/2019 05:02:48,2.25,18.734 25/08/2019 05:03:00,2.25,18.734 25/08/2019 05:03:12,2.25,18.734 25/08/2019 05:03:24,2.25,18.734 25/08/2019 05:03:36,2.31,18.734 25/08/2019 05:03:48,2.31,18.734 25/08/2019 05:04:00,2.25,18.734 25/08/2019 05:04:12,2.25,18.734 25/08/2019 05:04:24,2.31,18.734 25/08/2019 05:04:36,2.31,18.734 25/08/2019 05:04:48,2.31,18.734 25/08/2019 05:05:00,2.31,18.734 25/08/2019 05:05:12,2.25,18.734 25/08/2019 05:05:24,2.25,18.734 25/08/2019 05:05:36,2.31,18.734 25/08/2019 05:05:48,2.25,18.734 25/08/2019 05:06:00,2.25,18.734 25/08/2019 05:06:12,2.25,18.734 25/08/2019 05:06:24,2.25,18.734 25/08/2019 05:06:36,2.25,18.734 25/08/2019 05:06:48,2.25,18.734 25/08/2019 05:07:00,2.25,18.734 25/08/2019 05:07:12,2.25,18.734 25/08/2019 05:07:24,2.25,18.734 25/08/2019 05:07:36,2.18,18.734 25/08/2019 05:07:48,2.25,18.734 25/08/2019 05:08:00,2.25,18.734 25/08/2019 05:08:12,2.25,18.734 25/08/2019 05:08:24,2.25,18.734 25/08/2019 05:08:36,2.25,18.734 25/08/2019 05:08:48,2.25,18.734 25/08/2019 05:09:00,2.25,18.734 25/08/2019 05:09:12,2.25,18.734 25/08/2019 05:09:24,2.25,18.734 25/08/2019 05:09:36,2.31,18.734 25/08/2019 05:09:48,2.25,18.734 25/08/2019 05:10:00,2.25,18.734 25/08/2019 05:10:12,2.31,18.734 25/08/2019 05:10:24,2.25,18.734 25/08/2019 05:10:36,2.25,18.734 25/08/2019 05:10:48,2.25,18.734 25/08/2019 05:11:00,2.25,18.734 25/08/2019 05:11:12,2.25,18.734 25/08/2019 05:11:24,2.31,18.734 25/08/2019 05:11:36,2.31,18.734 25/08/2019 05:11:48,2.31,18.734 25/08/2019 05:12:00,2.25,18.734 25/08/2019 05:12:12,2.25,18.734 25/08/2019 05:12:24,2.25,18.734 25/08/2019 05:12:36,2.31,18.734 25/08/2019 05:12:48,2.25,18.734 25/08/2019 05:13:00,2.25,18.734 25/08/2019 05:13:12,2.25,18.734 25/08/2019 05:13:24,2.25,18.734 25/08/2019 05:13:36,2.25,18.734 25/08/2019 05:13:48,2.25,18.734 25/08/2019 05:14:00,2.25,18.734 25/08/2019 05:14:12,2.25,18.734 25/08/2019 05:14:24,2.25,18.734 25/08/2019 05:14:36,2.37,18.734 25/08/2019 05:14:48,2.25,18.734 25/08/2019 05:15:00,2.25,18.734 25/08/2019 05:15:12,2.18,18.734 25/08/2019 05:15:24,2.25,18.734 25/08/2019 05:15:36,2.25,18.734 25/08/2019 05:15:48,2.31,18.734 25/08/2019 05:16:00,2.25,18.734 25/08/2019 05:16:12,2.25,18.734 25/08/2019 05:16:24,2.25,18.734 25/08/2019 05:16:36,2.31,18.734 25/08/2019 05:16:48,2.25,18.734 25/08/2019 05:17:00,2.31,18.734 25/08/2019 05:17:12,2.25,18.734 25/08/2019 05:17:24,2.31,18.734 25/08/2019 05:17:36,2.31,18.734 25/08/2019 05:17:48,2.25,18.734 25/08/2019 05:18:00,2.31,18.734 25/08/2019 05:18:12,2.18,18.734 25/08/2019 05:18:24,2.25,18.734 25/08/2019 05:18:36,2.25,18.734 25/08/2019 05:18:48,2.25,18.734 25/08/2019 05:19:00,2.25,18.734 25/08/2019 05:19:12,2.25,18.734 25/08/2019 05:19:24,2.31,18.734 25/08/2019 05:19:36,2.31,18.734 25/08/2019 05:19:48,2.25,18.734 25/08/2019 05:20:00,2.25,18.750 25/08/2019 05:20:12,2.25,18.734 25/08/2019 05:20:24,2.25,18.734 25/08/2019 05:20:36,2.31,18.734 25/08/2019 05:20:48,2.25,18.734 25/08/2019 05:21:00,2.25,18.734 25/08/2019 05:21:12,2.31,18.734 25/08/2019 05:21:24,2.25,18.734 25/08/2019 05:21:36,2.25,18.734 25/08/2019 05:21:48,2.25,18.734 25/08/2019 05:22:00,2.25,18.734 25/08/2019 05:22:12,2.25,18.734 25/08/2019 05:22:24,2.25,18.734 25/08/2019 05:22:36,2.25,18.734 25/08/2019 05:22:48,2.18,18.734 25/08/2019 05:23:00,2.25,18.734 25/08/2019 05:23:12,2.25,18.734 25/08/2019 05:23:24,2.31,18.734 25/08/2019 05:23:36,2.25,18.734 25/08/2019 05:23:48,2.25,18.734 25/08/2019 05:24:00,2.31,18.734 25/08/2019 05:24:12,2.25,18.734 25/08/2019 05:24:24,2.25,18.734 25/08/2019 05:24:36,2.25,18.734 25/08/2019 05:24:48,2.25,18.734 25/08/2019 05:25:00,2.31,18.734 25/08/2019 05:25:12,2.25,18.734 25/08/2019 05:25:24,2.18,18.734 25/08/2019 05:25:36,2.25,18.734 25/08/2019 05:25:48,2.25,18.734 25/08/2019 05:26:00,2.31,18.734 25/08/2019 05:26:12,2.31,18.734 25/08/2019 05:26:24,2.25,18.734 25/08/2019 05:26:36,2.18,18.734 25/08/2019 05:26:48,2.31,18.734 25/08/2019 05:27:00,2.31,18.734 25/08/2019 05:27:12,2.31,18.734 25/08/2019 05:27:24,2.31,18.734 25/08/2019 05:27:36,2.25,18.734 25/08/2019 05:27:48,2.25,18.734 25/08/2019 05:28:00,2.25,18.734 25/08/2019 05:28:12,2.31,18.734 25/08/2019 05:28:24,2.31,18.734 25/08/2019 05:28:36,2.25,18.734 25/08/2019 05:28:48,2.31,18.734 25/08/2019 05:29:00,2.43,18.734 25/08/2019 05:29:12,2.31,18.734 25/08/2019 05:29:24,2.31,18.734 25/08/2019 05:29:36,2.31,18.734 25/08/2019 05:29:48,2.31,18.734 25/08/2019 05:30:00,2.31,18.734 25/08/2019 05:30:12,2.31,18.734 25/08/2019 05:30:24,2.31,18.734 25/08/2019 05:30:36,2.31,18.734 25/08/2019 05:30:48,2.25,18.750 25/08/2019 05:31:00,2.25,18.734 25/08/2019 05:31:12,2.37,18.734 25/08/2019 05:31:24,2.25,18.734 25/08/2019 05:31:36,2.25,18.734 25/08/2019 05:31:48,2.87,18.734 25/08/2019 05:32:00,2.31,18.734 25/08/2019 05:32:12,2.31,18.734 25/08/2019 05:32:24,2.37,18.734 25/08/2019 05:32:36,2.31,18.734 25/08/2019 05:32:48,2.25,18.734 25/08/2019 05:33:00,2.31,18.734 25/08/2019 05:33:12,2.31,18.734 25/08/2019 05:33:24,2.25,18.734 25/08/2019 05:33:36,2.43,18.734 25/08/2019 05:33:48,2.31,18.734 25/08/2019 05:34:00,2.31,18.734 25/08/2019 05:34:12,2.31,18.750 25/08/2019 05:34:24,2.25,18.734 25/08/2019 05:34:36,2.31,18.734 25/08/2019 05:34:48,2.31,18.750 25/08/2019 05:35:00,2.25,18.734 25/08/2019 05:35:12,2.31,18.734 25/08/2019 05:35:24,2.31,18.734 25/08/2019 05:35:36,2.25,18.750 25/08/2019 05:35:48,2.37,18.734 25/08/2019 05:36:00,2.25,18.750 25/08/2019 05:36:12,2.43,18.734 25/08/2019 05:36:24,2.25,18.734 25/08/2019 05:36:36,2.25,18.734 25/08/2019 05:36:48,2.31,18.734 25/08/2019 05:37:00,2.37,18.734 25/08/2019 05:37:12,2.31,18.750 25/08/2019 05:37:24,2.25,18.734 25/08/2019 05:37:36,2.31,18.734 25/08/2019 05:37:48,2.25,18.734 25/08/2019 05:38:00,2.31,18.750 25/08/2019 05:38:12,2.25,18.734 25/08/2019 05:38:24,2.31,18.734 25/08/2019 05:38:36,2.50,18.750 25/08/2019 05:38:48,2.25,18.750 25/08/2019 05:39:00,2.18,18.734 25/08/2019 05:39:12,2.31,18.750 25/08/2019 05:39:24,2.31,18.750 25/08/2019 05:39:36,2.25,18.750 25/08/2019 05:39:48,2.31,18.734 25/08/2019 05:40:00,2.25,18.734 25/08/2019 05:40:12,2.37,18.750 25/08/2019 05:40:24,2.31,18.750 25/08/2019 05:40:36,2.31,18.750 25/08/2019 05:40:48,2.25,18.750 25/08/2019 05:41:00,2.25,18.750 25/08/2019 05:41:12,2.25,18.750 25/08/2019 05:41:24,2.25,18.750 25/08/2019 05:41:36,2.25,18.750 25/08/2019 05:41:48,2.31,18.750 25/08/2019 05:42:00,2.25,18.734 25/08/2019 05:42:12,2.25,18.734 25/08/2019 05:42:24,2.75,18.734 25/08/2019 05:42:36,2.25,18.734 25/08/2019 05:42:48,2.31,18.750 25/08/2019 05:43:00,2.31,18.734 25/08/2019 05:43:12,2.31,18.734 25/08/2019 05:43:24,2.25,18.750 25/08/2019 05:43:36,2.50,18.734 25/08/2019 05:43:48,2.31,18.750 25/08/2019 05:44:00,2.31,18.750 25/08/2019 05:44:12,2.25,18.734 25/08/2019 05:44:24,2.25,18.734 25/08/2019 05:44:36,2.25,18.750 25/08/2019 05:44:48,2.68,18.750 25/08/2019 05:45:00,2.25,18.734 25/08/2019 05:45:12,2.25,18.734 25/08/2019 05:45:24,2.25,18.734 25/08/2019 05:45:36,2.31,18.750 25/08/2019 05:45:48,2.25,18.750 25/08/2019 05:46:00,2.18,18.750 25/08/2019 05:46:12,2.25,18.750 25/08/2019 05:46:24,2.18,18.750 25/08/2019 05:46:36,2.31,18.750 25/08/2019 05:46:48,2.31,18.750 25/08/2019 05:47:00,2.25,18.750 25/08/2019 05:47:12,2.31,18.750 25/08/2019 05:47:24,2.25,18.750 25/08/2019 05:47:36,2.43,18.750 25/08/2019 05:47:48,2.43,18.750 25/08/2019 05:48:00,2.25,18.750 25/08/2019 05:48:12,2.43,18.750 25/08/2019 05:48:24,2.37,18.750 25/08/2019 05:48:36,2.25,18.750 25/08/2019 05:48:48,2.31,18.750 25/08/2019 05:49:00,2.37,18.750 25/08/2019 05:49:12,2.31,18.750 25/08/2019 05:49:24,2.37,18.750 25/08/2019 05:49:36,2.31,18.750 25/08/2019 05:49:48,2.37,18.750 25/08/2019 05:50:00,2.62,18.750 25/08/2019 05:50:12,2.31,18.750 25/08/2019 05:50:24,2.25,18.750 25/08/2019 05:50:36,2.25,18.750 25/08/2019 05:50:48,2.31,18.750 25/08/2019 05:51:00,2.25,18.750 25/08/2019 05:51:12,2.31,18.750 25/08/2019 05:51:24,2.31,18.750 25/08/2019 05:51:36,2.25,18.750 25/08/2019 05:51:48,2.25,18.750 25/08/2019 05:52:00,2.31,18.750 25/08/2019 05:52:12,2.37,18.750 25/08/2019 05:52:24,2.37,18.750 25/08/2019 05:52:36,2.31,18.750 25/08/2019 05:52:48,2.31,18.750 25/08/2019 05:53:00,2.31,18.750 25/08/2019 05:53:12,2.37,18.750 25/08/2019 05:53:24,2.31,18.750 25/08/2019 05:53:36,2.25,18.750 25/08/2019 05:53:48,2.25,18.750 25/08/2019 05:54:00,2.25,18.750 25/08/2019 05:54:12,2.31,18.750 25/08/2019 05:54:24,2.25,18.750 25/08/2019 05:54:36,2.25,18.750 25/08/2019 05:54:48,2.25,18.750 25/08/2019 05:55:00,2.31,18.750 25/08/2019 05:55:12,2.31,18.750 25/08/2019 05:55:24,2.31,18.750 25/08/2019 05:55:36,2.25,18.750 25/08/2019 05:55:48,2.43,18.750 25/08/2019 05:56:00,2.31,18.750 25/08/2019 05:56:12,2.25,18.750 25/08/2019 05:56:24,2.18,18.750 25/08/2019 05:56:36,2.31,18.750 25/08/2019 05:56:48,2.25,18.750 25/08/2019 05:57:00,2.43,18.750 25/08/2019 05:57:12,2.25,18.750 25/08/2019 05:57:24,2.25,18.750 25/08/2019 05:57:36,2.25,18.750 25/08/2019 05:57:48,2.31,18.750 25/08/2019 05:58:00,2.31,18.750 25/08/2019 05:58:12,2.25,18.750 25/08/2019 05:58:24,2.31,18.750 25/08/2019 05:58:36,1.93,18.750 25/08/2019 05:58:48,2.31,18.750 25/08/2019 05:59:00,2.25,18.750 25/08/2019 05:59:12,2.25,18.750 25/08/2019 05:59:24,2.31,18.750 25/08/2019 05:59:36,2.31,18.750 25/08/2019 05:59:48,2.31,18.750 25/08/2019 06:00:00,2.31,18.750 25/08/2019 06:00:12,2.87,18.750 25/08/2019 06:00:24,2.25,18.750 25/08/2019 06:00:36,2.37,18.750 25/08/2019 06:00:48,2.31,18.750 25/08/2019 06:01:00,2.25,18.750 25/08/2019 06:01:12,2.31,18.750 25/08/2019 06:01:24,2.25,18.750 25/08/2019 06:01:36,2.18,18.750 25/08/2019 06:01:48,2.25,18.750 25/08/2019 06:02:00,2.25,18.750 25/08/2019 06:02:12,2.50,18.750 25/08/2019 06:02:24,2.25,18.750 25/08/2019 06:02:36,2.25,18.750 25/08/2019 06:02:48,2.31,18.750 25/08/2019 06:03:00,2.31,18.750 25/08/2019 06:03:12,2.25,18.750 25/08/2019 06:03:24,2.06,18.750 25/08/2019 06:03:36,2.37,18.750 25/08/2019 06:03:48,2.25,18.750 25/08/2019 06:04:00,2.25,18.750 25/08/2019 06:04:12,2.31,18.750 25/08/2019 06:04:24,2.25,18.750 25/08/2019 06:04:36,2.25,18.750 25/08/2019 06:04:48,2.25,18.750 25/08/2019 06:05:00,2.50,18.750 25/08/2019 06:05:12,2.37,18.750 25/08/2019 06:05:24,2.31,18.750 25/08/2019 06:05:36,2.43,18.750 25/08/2019 06:05:48,2.31,18.750 25/08/2019 06:06:00,2.31,18.750 25/08/2019 06:06:12,2.68,18.750 25/08/2019 06:06:24,2.43,18.750 25/08/2019 06:06:36,2.25,18.750 25/08/2019 06:06:48,2.37,18.750 25/08/2019 06:07:00,2.25,18.750 25/08/2019 06:07:12,2.37,18.750 25/08/2019 06:07:24,2.31,18.750 25/08/2019 06:07:36,2.25,18.750 25/08/2019 06:07:48,2.31,18.750 25/08/2019 06:08:00,2.31,18.750 25/08/2019 06:08:12,2.31,18.750 25/08/2019 06:08:24,2.31,18.750 25/08/2019 06:08:36,2.31,18.750 25/08/2019 06:08:48,2.31,18.750 25/08/2019 06:09:00,2.25,18.750 25/08/2019 06:09:12,2.31,18.750 25/08/2019 06:09:24,2.31,18.750 25/08/2019 06:09:36,2.31,18.750 25/08/2019 06:09:48,2.43,18.750 25/08/2019 06:10:00,2.18,18.750 25/08/2019 06:10:12,2.25,18.734 25/08/2019 06:10:24,2.25,18.734 25/08/2019 06:10:36,2.31,18.734 25/08/2019 06:10:48,2.31,18.734 25/08/2019 06:11:00,2.25,18.734 25/08/2019 06:11:12,2.31,18.734 25/08/2019 06:11:24,2.31,18.734 25/08/2019 06:11:36,2.31,18.734 25/08/2019 06:11:48,2.31,18.734 25/08/2019 06:12:00,2.25,18.734 25/08/2019 06:12:12,2.37,18.750 25/08/2019 06:12:24,2.31,18.750 25/08/2019 06:12:36,2.43,18.781 25/08/2019 06:12:48,2.25,18.781 25/08/2019 06:13:00,2.31,18.750 25/08/2019 06:13:12,2.43,18.750 25/08/2019 06:13:24,2.37,18.750 25/08/2019 06:13:36,2.43,18.750 25/08/2019 06:13:48,2.31,18.750 25/08/2019 06:14:00,2.25,18.750 25/08/2019 06:14:12,2.25,18.734 25/08/2019 06:14:24,2.25,18.734 25/08/2019 06:14:36,2.31,18.734 25/08/2019 06:14:48,2.25,18.734 25/08/2019 06:15:00,2.25,18.734 25/08/2019 06:15:12,2.25,18.734 25/08/2019 06:15:24,2.31,18.750 25/08/2019 06:15:36,2.31,18.750 25/08/2019 06:15:48,2.31,18.734 25/08/2019 06:16:00,2.18,18.734 25/08/2019 06:16:12,2.25,18.734 25/08/2019 06:16:24,2.25,18.734 25/08/2019 06:16:36,2.43,18.750 25/08/2019 06:16:48,2.31,18.750 25/08/2019 06:17:00,2.31,18.734 25/08/2019 06:17:12,2.25,18.734 25/08/2019 06:17:24,2.31,18.734 25/08/2019 06:17:36,2.37,18.750 25/08/2019 06:17:48,2.37,18.750 25/08/2019 06:18:00,2.31,18.781 25/08/2019 06:18:12,2.25,18.781 25/08/2019 06:18:24,2.25,18.781 25/08/2019 06:18:36,2.43,18.781 25/08/2019 06:18:48,2.31,18.750 25/08/2019 06:19:00,2.18,18.750 25/08/2019 06:19:12,2.31,18.750 25/08/2019 06:19:24,2.25,18.750 25/08/2019 06:19:36,2.25,18.734 25/08/2019 06:19:48,2.31,18.734 25/08/2019 06:20:00,2.31,18.734 25/08/2019 06:20:12,2.31,18.734 25/08/2019 06:20:24,2.31,18.734 25/08/2019 06:20:36,2.37,18.734 25/08/2019 06:20:48,2.31,18.750 25/08/2019 06:21:00,2.31,18.781 25/08/2019 06:21:12,4.31,18.984 25/08/2019 06:21:24,2.25,18.953 25/08/2019 06:21:36,2.31,18.813 25/08/2019 06:21:48,2.25,18.781 25/08/2019 06:22:00,2.31,18.750 25/08/2019 06:22:12,2.31,18.734 25/08/2019 06:22:24,2.31,18.734 25/08/2019 06:22:36,2.31,18.734 25/08/2019 06:22:48,2.37,18.734 25/08/2019 06:23:00,2.37,18.734 25/08/2019 06:23:12,2.37,18.734 25/08/2019 06:23:24,2.31,18.734 25/08/2019 06:23:36,2.31,18.734 25/08/2019 06:23:48,2.31,18.719 25/08/2019 06:24:00,2.37,18.719 25/08/2019 06:24:12,2.31,18.719 25/08/2019 06:24:24,2.31,18.734 25/08/2019 06:24:36,2.31,18.734 25/08/2019 06:24:48,2.31,18.734 25/08/2019 06:25:00,2.25,18.719 25/08/2019 06:25:12,2.25,18.719 25/08/2019 06:25:24,2.25,18.734 25/08/2019 06:25:36,2.25,18.719 25/08/2019 06:25:48,2.31,18.734 25/08/2019 06:26:00,2.25,18.719 25/08/2019 06:26:12,2.31,18.719 25/08/2019 06:26:24,2.31,18.719 25/08/2019 06:26:36,2.25,18.750 25/08/2019 06:26:48,2.25,18.734 25/08/2019 06:27:00,2.31,18.734 25/08/2019 06:27:12,2.25,18.719 25/08/2019 06:27:24,2.31,18.719 25/08/2019 06:27:36,2.25,18.734 25/08/2019 06:27:48,2.25,18.734 25/08/2019 06:28:00,2.31,18.719 25/08/2019 06:28:12,2.37,18.734 25/08/2019 06:28:24,2.31,18.734 25/08/2019 06:28:36,2.31,18.750 25/08/2019 06:28:48,2.31,18.734 25/08/2019 06:29:00,2.31,18.734 25/08/2019 06:29:12,2.31,18.734 25/08/2019 06:29:24,2.25,18.844 25/08/2019 06:29:36,2.31,18.750 25/08/2019 06:29:48,2.31,18.750 25/08/2019 06:30:00,2.31,18.734 25/08/2019 06:30:12,2.31,18.734 25/08/2019 06:30:24,2.31,18.734 25/08/2019 06:30:36,2.50,18.734 25/08/2019 06:30:48,2.50,18.750 25/08/2019 06:31:00,2.31,18.750 25/08/2019 06:31:12,2.25,18.750 25/08/2019 06:31:24,2.25,18.734 25/08/2019 06:31:36,2.31,18.734 25/08/2019 06:31:48,2.25,18.734 25/08/2019 06:32:00,2.25,18.734 25/08/2019 06:32:12,2.25,18.734 25/08/2019 06:32:24,2.37,18.750 25/08/2019 06:32:36,2.31,18.750 25/08/2019 06:32:48,2.31,18.750 25/08/2019 06:33:00,2.31,18.734 25/08/2019 06:33:12,2.31,18.750 25/08/2019 06:33:24,2.31,18.734 25/08/2019 06:33:36,2.31,18.734 25/08/2019 06:33:48,2.31,18.750 25/08/2019 06:34:00,2.31,18.734 25/08/2019 06:34:12,2.25,18.750 25/08/2019 06:34:24,2.31,18.750 25/08/2019 06:34:36,2.50,18.750 25/08/2019 06:34:48,2.50,18.781 25/08/2019 06:35:00,2.25,18.750 25/08/2019 06:35:12,2.25,18.734 25/08/2019 06:35:24,2.31,18.734 25/08/2019 06:35:36,2.25,18.734 25/08/2019 06:35:48,2.25,18.734 25/08/2019 06:36:00,2.25,18.734 25/08/2019 06:36:12,2.25,18.734 25/08/2019 06:36:24,2.25,18.734 25/08/2019 06:36:36,2.25,18.734 25/08/2019 06:36:48,2.25,18.734 25/08/2019 06:37:00,2.31,18.734 25/08/2019 06:37:12,2.25,18.750 25/08/2019 06:37:24,2.25,18.797 25/08/2019 06:37:36,2.62,18.797 25/08/2019 06:37:48,2.25,18.797 25/08/2019 06:38:00,2.31,18.813 25/08/2019 06:38:12,2.31,18.813 25/08/2019 06:38:24,2.18,18.797 25/08/2019 06:38:36,2.37,18.797 25/08/2019 06:38:48,2.18,18.797 25/08/2019 06:39:00,2.31,18.797 25/08/2019 06:39:12,2.25,18.797 25/08/2019 06:39:24,2.37,18.781 25/08/2019 06:39:36,2.31,18.781 25/08/2019 06:39:48,2.31,18.781 25/08/2019 06:40:00,2.43,18.781 25/08/2019 06:40:12,2.06,18.797 25/08/2019 06:40:24,2.62,18.797 25/08/2019 06:40:36,2.31,18.797 25/08/2019 06:40:48,2.31,18.797 25/08/2019 06:41:00,2.37,18.797 25/08/2019 06:41:12,2.31,18.797 25/08/2019 06:41:24,2.25,18.781 25/08/2019 06:41:36,2.87,18.781 25/08/2019 06:41:48,2.37,18.781 25/08/2019 06:42:00,2.37,18.781 25/08/2019 06:42:12,2.25,18.781 25/08/2019 06:42:24,2.31,18.797 25/08/2019 06:42:36,2.31,18.797 25/08/2019 06:42:48,2.37,18.813 25/08/2019 06:43:00,2.75,18.813 25/08/2019 06:43:12,2.50,18.797 25/08/2019 06:43:24,2.37,18.813 25/08/2019 06:43:36,2.31,18.797 25/08/2019 06:43:48,2.31,18.813 25/08/2019 06:44:00,2.37,18.797 25/08/2019 06:44:12,2.50,18.797 25/08/2019 06:44:24,2.25,18.797 25/08/2019 06:44:36,2.25,18.797 25/08/2019 06:44:48,2.31,18.797 25/08/2019 06:45:00,2.31,18.797 25/08/2019 06:45:12,2.37,18.797 25/08/2019 06:45:24,2.06,18.813 25/08/2019 06:45:36,2.37,18.813 25/08/2019 06:45:48,2.18,18.813 25/08/2019 06:46:00,2.18,18.813 25/08/2019 06:46:12,2.25,18.813 25/08/2019 06:46:24,2.06,18.844 25/08/2019 06:46:36,2.25,18.844 25/08/2019 06:46:48,2.31,18.844 25/08/2019 06:47:00,2.18,18.844 25/08/2019 06:47:12,2.31,18.844 25/08/2019 06:47:24,2.31,18.844 25/08/2019 06:47:36,2.31,18.844 25/08/2019 06:47:48,2.18,18.844 25/08/2019 06:48:00,2.25,18.844 25/08/2019 06:48:12,2.37,18.813 25/08/2019 06:48:24,2.31,18.813 25/08/2019 06:48:36,2.25,18.813 25/08/2019 06:48:48,2.25,18.813 25/08/2019 06:49:00,2.31,18.813 25/08/2019 06:49:12,2.37,18.813 25/08/2019 06:49:24,2.43,18.813 25/08/2019 06:49:36,2.37,18.813 25/08/2019 06:49:48,2.25,18.797 25/08/2019 06:50:00,2.31,18.813 25/08/2019 06:50:12,2.31,18.813 25/08/2019 06:50:24,2.25,18.813 25/08/2019 06:50:36,2.25,18.813 25/08/2019 06:50:48,2.31,18.813 25/08/2019 06:51:00,2.25,18.813 25/08/2019 06:51:12,2.25,18.813 25/08/2019 06:51:24,2.37,18.813 25/08/2019 06:51:36,2.31,18.813 25/08/2019 06:51:48,2.31,18.813 25/08/2019 06:52:00,2.50,18.813 25/08/2019 06:52:12,2.25,18.813 25/08/2019 06:52:24,2.31,18.813 25/08/2019 06:52:36,2.31,18.813 25/08/2019 06:52:48,2.31,18.813 25/08/2019 06:53:00,2.06,18.813 25/08/2019 06:53:12,2.25,18.813 25/08/2019 06:53:24,2.37,18.813 25/08/2019 06:53:36,2.50,18.813 25/08/2019 06:53:48,2.31,18.813 25/08/2019 06:54:00,2.18,18.813 25/08/2019 06:54:12,2.62,18.813 25/08/2019 06:54:24,2.25,18.813 25/08/2019 06:54:36,2.37,18.813 25/08/2019 06:54:48,2.00,18.813 25/08/2019 06:55:00,2.31,18.813 25/08/2019 06:55:12,2.31,18.813 25/08/2019 06:55:24,2.31,18.813 25/08/2019 06:55:36,2.37,18.813 25/08/2019 06:55:48,2.25,18.813 25/08/2019 06:56:00,2.31,18.813 25/08/2019 06:56:12,2.06,18.813 25/08/2019 06:56:24,2.31,18.813 25/08/2019 06:56:36,2.18,18.813 25/08/2019 06:56:48,2.18,18.813 25/08/2019 06:57:00,2.31,18.813 25/08/2019 06:57:12,2.37,18.813 25/08/2019 06:57:24,2.31,18.813 25/08/2019 06:57:36,2.43,18.813 25/08/2019 06:57:48,2.25,18.813 25/08/2019 06:58:00,2.43,18.813 25/08/2019 06:58:12,2.31,18.813 25/08/2019 06:58:24,2.31,18.813 25/08/2019 06:58:36,2.43,18.813 25/08/2019 06:58:48,2.25,18.813 25/08/2019 06:59:00,2.25,18.813 25/08/2019 06:59:12,2.31,18.844 25/08/2019 06:59:24,1.87,18.813 25/08/2019 06:59:36,2.43,18.813 25/08/2019 06:59:48,2.31,18.813 25/08/2019 07:00:00,2.25,18.813 25/08/2019 07:00:12,2.43,18.813 25/08/2019 07:00:24,2.50,18.813 25/08/2019 07:00:36,2.75,18.813 25/08/2019 07:00:48,2.06,18.844 25/08/2019 07:01:00,2.25,18.844 25/08/2019 07:01:12,2.31,18.813 25/08/2019 07:01:24,2.25,18.844 25/08/2019 07:01:36,2.43,18.813 25/08/2019 07:01:48,2.25,18.844 25/08/2019 07:02:00,2.37,18.813 25/08/2019 07:02:12,2.25,18.813 25/08/2019 07:02:24,2.37,18.813 25/08/2019 07:02:36,2.31,18.813 25/08/2019 07:02:48,2.31,18.813 25/08/2019 07:03:00,2.25,18.813 25/08/2019 07:03:12,2.37,18.813 25/08/2019 07:03:24,2.00,18.813 25/08/2019 07:03:36,2.25,18.813 25/08/2019 07:03:48,2.25,18.844 25/08/2019 07:04:00,2.31,18.844 25/08/2019 07:04:12,2.93,18.813 25/08/2019 07:04:24,2.43,18.813 25/08/2019 07:04:36,2.43,18.844 25/08/2019 07:04:48,2.25,18.844 25/08/2019 07:05:00,2.18,18.813 25/08/2019 07:05:12,2.25,18.813 25/08/2019 07:05:24,2.25,18.813 25/08/2019 07:05:36,2.31,18.813 25/08/2019 07:05:48,2.25,18.813 25/08/2019 07:06:00,2.31,18.813 25/08/2019 07:06:12,2.31,18.813 25/08/2019 07:06:24,2.31,18.813 25/08/2019 07:06:36,2.18,18.813 25/08/2019 07:06:48,2.25,18.813 25/08/2019 07:07:00,2.62,18.813 25/08/2019 07:07:12,2.43,18.813 25/08/2019 07:07:24,2.37,18.813 25/08/2019 07:07:36,2.75,18.813 25/08/2019 07:07:48,2.37,18.844 25/08/2019 07:08:00,2.75,18.844 25/08/2019 07:08:12,2.25,18.844 25/08/2019 07:08:24,2.31,18.844 25/08/2019 07:08:36,2.68,18.813 25/08/2019 07:08:48,4.56,18.813 25/08/2019 07:09:00,2.25,18.813 25/08/2019 07:09:12,2.31,18.813 25/08/2019 07:09:24,2.43,18.813 25/08/2019 07:09:36,2.31,18.844 25/08/2019 07:09:48,2.31,18.844 25/08/2019 07:10:00,2.31,18.844 25/08/2019 07:10:12,2.25,18.844 25/08/2019 07:10:24,2.00,18.844 25/08/2019 07:10:36,2.31,18.844 25/08/2019 07:10:48,2.31,18.844 25/08/2019 07:11:00,2.50,18.844 25/08/2019 07:11:12,2.25,18.844 25/08/2019 07:11:24,2.31,18.813 25/08/2019 07:11:36,2.25,18.844 25/08/2019 07:11:48,2.25,18.844 25/08/2019 07:12:00,2.93,18.844 25/08/2019 07:12:12,3.06,18.844 25/08/2019 07:12:24,2.25,18.844 25/08/2019 07:12:36,2.31,18.844 25/08/2019 07:12:48,2.50,18.844 25/08/2019 07:13:00,2.25,18.844 25/08/2019 07:13:12,2.37,18.844 25/08/2019 07:13:24,2.31,18.844 25/08/2019 07:13:36,2.50,18.813 25/08/2019 07:13:48,2.37,18.813 25/08/2019 07:14:00,2.25,18.844 25/08/2019 07:14:12,2.43,18.844 25/08/2019 07:14:24,2.31,18.844 25/08/2019 07:14:36,2.50,18.844 25/08/2019 07:14:48,2.25,18.844 25/08/2019 07:15:00,2.43,18.859 25/08/2019 07:15:12,2.25,18.859 25/08/2019 07:15:24,2.37,18.859 25/08/2019 07:15:36,2.25,18.859 25/08/2019 07:15:48,3.12,18.859 25/08/2019 07:16:00,2.31,18.859 25/08/2019 07:16:12,2.18,18.859 25/08/2019 07:16:24,2.37,18.859 25/08/2019 07:16:36,1.93,18.844 25/08/2019 07:16:48,2.25,18.844 25/08/2019 07:17:00,2.25,18.844 25/08/2019 07:17:12,2.25,18.844 25/08/2019 07:17:24,2.25,18.844 25/08/2019 07:17:36,2.87,18.859 25/08/2019 07:17:48,2.37,18.859 25/08/2019 07:18:00,2.37,18.844 25/08/2019 07:18:12,2.25,18.859 25/08/2019 07:18:24,2.75,18.844 25/08/2019 07:18:36,2.43,18.859 25/08/2019 07:18:48,2.31,18.859 25/08/2019 07:19:00,2.37,18.859 25/08/2019 07:19:12,2.31,18.859 25/08/2019 07:19:24,2.37,18.859 25/08/2019 07:19:36,2.31,18.859 25/08/2019 07:19:48,2.50,18.859 25/08/2019 07:20:00,2.31,18.859 25/08/2019 07:20:12,2.25,18.859 25/08/2019 07:20:24,2.31,18.859 25/08/2019 07:20:36,2.43,18.859 25/08/2019 07:20:48,2.31,18.859 25/08/2019 07:21:00,2.50,18.859 25/08/2019 07:21:12,2.37,18.859 25/08/2019 07:21:24,2.37,18.859 25/08/2019 07:21:36,2.43,18.859 25/08/2019 07:21:48,2.31,18.859 25/08/2019 07:22:00,2.18,18.859 25/08/2019 07:22:12,2.68,18.859 25/08/2019 07:22:24,2.31,18.844 25/08/2019 07:22:36,2.50,18.844 25/08/2019 07:22:48,2.31,18.844 25/08/2019 07:23:00,2.37,18.859 25/08/2019 07:23:12,2.68,18.891 25/08/2019 07:23:24,3.12,18.891 25/08/2019 07:23:36,2.31,18.859 25/08/2019 07:23:48,2.31,18.813 25/08/2019 07:24:00,2.31,18.813 25/08/2019 07:24:12,2.31,18.844 25/08/2019 07:24:24,2.50,18.844 25/08/2019 07:24:36,2.31,18.844 25/08/2019 07:24:48,2.31,18.813 25/08/2019 07:25:00,2.25,18.813 25/08/2019 07:25:12,2.43,18.844 25/08/2019 07:25:24,2.25,18.813 25/08/2019 07:25:36,2.37,18.813 25/08/2019 07:25:48,2.31,18.891 25/08/2019 07:26:00,2.37,18.906 25/08/2019 07:26:12,2.31,18.844 25/08/2019 07:26:24,2.31,18.813 25/08/2019 07:26:36,2.31,18.859 25/08/2019 07:26:48,2.06,18.891 25/08/2019 07:27:00,2.00,18.953 25/08/2019 07:27:12,3.31,18.922 25/08/2019 07:27:24,2.75,18.906 25/08/2019 07:27:36,2.43,18.906 25/08/2019 07:27:48,2.68,18.891 25/08/2019 07:28:00,2.00,18.891 25/08/2019 07:28:12,1.93,18.906 25/08/2019 07:28:24,2.18,18.891 25/08/2019 07:28:36,2.50,18.891 25/08/2019 07:28:48,2.25,18.891 25/08/2019 07:29:00,2.31,18.891 25/08/2019 07:29:12,2.31,18.891 25/08/2019 07:29:24,2.31,18.859 25/08/2019 07:29:36,2.06,18.891 25/08/2019 07:29:48,2.31,18.891 25/08/2019 07:30:00,2.37,18.891 25/08/2019 07:30:12,2.37,18.891 25/08/2019 07:30:24,2.18,18.891 25/08/2019 07:30:36,2.31,18.891 25/08/2019 07:30:48,2.37,18.859 25/08/2019 07:31:00,2.37,18.859 25/08/2019 07:31:12,2.25,18.891 25/08/2019 07:31:24,2.31,18.891 25/08/2019 07:31:36,2.37,18.891 25/08/2019 07:31:48,2.37,18.891 25/08/2019 07:32:00,2.31,18.891 25/08/2019 07:32:12,2.87,18.891 25/08/2019 07:32:24,2.37,18.891 25/08/2019 07:32:36,2.37,18.891 25/08/2019 07:32:48,2.62,18.891 25/08/2019 07:33:00,2.25,18.891 25/08/2019 07:33:12,2.31,18.891 25/08/2019 07:33:24,2.37,18.891 25/08/2019 07:33:36,2.37,18.891 25/08/2019 07:33:48,2.31,18.891 25/08/2019 07:34:00,2.31,18.859 25/08/2019 07:34:12,2.18,18.891 25/08/2019 07:34:24,2.43,18.891 25/08/2019 07:34:36,3.18,18.891 25/08/2019 07:34:48,2.31,18.891 25/08/2019 07:35:00,2.31,18.891 25/08/2019 07:35:12,2.18,18.891 25/08/2019 07:35:24,2.31,18.891 25/08/2019 07:35:36,2.37,18.891 25/08/2019 07:35:48,2.25,18.859 25/08/2019 07:36:00,2.37,18.859 25/08/2019 07:36:12,2.37,18.891 25/08/2019 07:36:24,2.37,18.859 25/08/2019 07:36:36,2.25,18.859 25/08/2019 07:36:48,2.18,18.891 25/08/2019 07:37:00,2.25,18.859 25/08/2019 07:37:12,2.37,18.859 25/08/2019 07:37:24,2.68,18.859 25/08/2019 07:37:36,2.37,18.891 25/08/2019 07:37:48,2.75,18.891 25/08/2019 07:38:00,2.37,18.891 25/08/2019 07:38:12,2.25,18.891 25/08/2019 07:38:24,2.37,18.891 25/08/2019 07:38:36,2.37,18.891 25/08/2019 07:38:48,2.31,18.891 25/08/2019 07:39:00,2.18,18.891 25/08/2019 07:39:12,2.43,18.859 25/08/2019 07:39:24,2.31,18.891 25/08/2019 07:39:36,2.68,18.891 25/08/2019 07:39:48,2.25,18.891 25/08/2019 07:40:00,2.37,18.891 25/08/2019 07:40:12,2.31,18.891 25/08/2019 07:40:24,2.31,18.891 25/08/2019 07:40:36,2.43,18.891 25/08/2019 07:40:48,2.18,18.891 25/08/2019 07:41:00,2.31,18.891 25/08/2019 07:41:12,2.50,18.859 25/08/2019 07:41:24,2.62,18.891 25/08/2019 07:41:36,2.18,18.891 25/08/2019 07:41:48,2.50,18.859 25/08/2019 07:42:00,2.31,18.891 25/08/2019 07:42:12,2.25,18.891 25/08/2019 07:42:24,2.37,18.891 25/08/2019 07:42:36,2.37,18.891 25/08/2019 07:42:48,2.25,18.891 25/08/2019 07:43:00,2.18,18.891 25/08/2019 07:43:12,2.25,18.891 25/08/2019 07:43:24,2.25,18.891 25/08/2019 07:43:36,2.25,18.906 25/08/2019 07:43:48,2.37,18.891 25/08/2019 07:44:00,2.18,18.891 25/08/2019 07:44:12,2.43,18.891 25/08/2019 07:44:24,2.31,18.891 25/08/2019 07:44:36,2.37,18.891 25/08/2019 07:44:48,2.37,18.906 25/08/2019 07:45:00,2.31,18.906 25/08/2019 07:45:12,2.31,18.906 25/08/2019 07:45:24,3.12,18.891 25/08/2019 07:45:36,2.31,18.891 25/08/2019 07:45:48,2.25,18.891 25/08/2019 07:46:00,2.62,18.891 25/08/2019 07:46:12,2.37,18.891 25/08/2019 07:46:24,2.37,18.891 25/08/2019 07:46:36,2.37,18.891 25/08/2019 07:46:48,2.31,18.891 25/08/2019 07:47:00,2.37,18.891 25/08/2019 07:47:12,2.31,18.891 25/08/2019 07:47:24,2.37,18.891 25/08/2019 07:47:36,2.18,18.891 25/08/2019 07:47:48,2.62,18.891 25/08/2019 07:48:00,2.25,18.891 25/08/2019 07:48:12,2.43,18.891 25/08/2019 07:48:24,2.43,18.891 25/08/2019 07:48:36,2.37,18.906 25/08/2019 07:48:48,1.93,18.906 25/08/2019 07:49:00,2.25,18.906 25/08/2019 07:49:12,2.25,18.922 25/08/2019 07:49:24,2.18,18.922 25/08/2019 07:49:36,2.31,18.859 25/08/2019 07:49:48,2.25,18.844 25/08/2019 07:50:00,2.50,18.859 25/08/2019 07:50:12,2.37,18.844 25/08/2019 07:50:24,2.50,18.891 25/08/2019 07:50:36,2.31,18.922 25/08/2019 07:50:48,2.68,18.953 25/08/2019 07:51:00,2.25,18.969 25/08/2019 07:51:12,2.18,18.984 25/08/2019 07:51:24,2.00,18.984 25/08/2019 07:51:36,2.31,18.969 25/08/2019 07:51:48,2.37,18.969 25/08/2019 07:52:00,2.31,18.922 25/08/2019 07:52:12,2.37,19.016 25/08/2019 07:52:24,2.31,18.953 25/08/2019 07:52:36,2.31,18.891 25/08/2019 07:52:48,2.43,18.891 25/08/2019 07:53:00,2.00,18.922 25/08/2019 07:53:12,2.31,18.922 25/08/2019 07:53:24,2.31,18.953 25/08/2019 07:53:36,2.43,18.953 25/08/2019 07:53:48,2.37,18.953 25/08/2019 07:54:00,2.31,18.922 25/08/2019 07:54:12,2.18,18.922 25/08/2019 07:54:24,2.31,18.922 25/08/2019 07:54:36,2.37,18.969 25/08/2019 07:54:48,2.37,19.016 25/08/2019 07:55:00,2.68,19.016 25/08/2019 07:55:12,2.43,18.969 25/08/2019 07:55:24,2.37,18.953 25/08/2019 07:55:36,2.37,18.953 25/08/2019 07:55:48,2.37,18.953 25/08/2019 07:56:00,2.37,18.953 25/08/2019 07:56:12,2.25,18.953 25/08/2019 07:56:24,2.50,18.969 25/08/2019 07:56:36,2.31,18.953 25/08/2019 07:56:48,2.25,18.906 25/08/2019 07:57:00,4.00,18.953 25/08/2019 07:57:12,2.18,18.906 25/08/2019 07:57:24,3.31,18.922 25/08/2019 07:57:36,2.43,18.953 25/08/2019 07:57:48,2.18,18.953 25/08/2019 07:58:00,2.50,18.953 25/08/2019 07:58:12,2.31,18.953 25/08/2019 07:58:24,2.43,18.953 25/08/2019 07:58:36,2.62,19.063 25/08/2019 07:58:48,4.56,19.297 25/08/2019 07:59:00,2.31,19.094 25/08/2019 07:59:12,2.31,19.016 25/08/2019 07:59:24,2.37,18.984 25/08/2019 07:59:36,2.31,18.953 25/08/2019 07:59:48,2.31,18.906 25/08/2019 08:00:00,2.50,18.906 25/08/2019 08:00:12,2.25,18.969 25/08/2019 08:00:24,1.93,18.969 25/08/2019 08:00:36,2.25,18.969 25/08/2019 08:00:48,4.37,18.969 25/08/2019 08:01:00,2.50,18.922 25/08/2019 08:01:12,2.43,18.922 25/08/2019 08:01:24,2.37,18.969 25/08/2019 08:01:36,2.25,18.922 25/08/2019 08:01:48,2.37,18.953 25/08/2019 08:02:00,2.31,18.969 25/08/2019 08:02:12,2.50,18.969 25/08/2019 08:02:24,2.25,18.969 25/08/2019 08:02:36,2.25,18.969 25/08/2019 08:02:48,2.31,18.969 25/08/2019 08:03:00,2.37,18.969 25/08/2019 08:03:12,2.93,18.969 25/08/2019 08:03:24,2.31,18.969 25/08/2019 08:03:36,2.25,18.969 25/08/2019 08:03:48,2.68,18.953 25/08/2019 08:04:00,2.18,18.922 25/08/2019 08:04:12,2.31,18.953 25/08/2019 08:04:24,2.43,18.953 25/08/2019 08:04:36,2.87,18.969 25/08/2019 08:04:48,2.43,18.969 25/08/2019 08:05:00,2.43,18.969 25/08/2019 08:05:12,2.31,18.953 25/08/2019 08:05:24,2.31,18.953 25/08/2019 08:05:36,2.25,18.953 25/08/2019 08:05:48,2.31,18.922 25/08/2019 08:06:00,2.25,18.922 25/08/2019 08:06:12,2.43,18.922 25/08/2019 08:06:24,1.93,18.922 25/08/2019 08:06:36,2.25,18.953 25/08/2019 08:06:48,2.37,18.922 25/08/2019 08:07:00,2.43,18.922 25/08/2019 08:07:12,2.50,18.922 25/08/2019 08:07:24,2.43,18.922 25/08/2019 08:07:36,2.37,18.922 25/08/2019 08:07:48,2.50,18.922 25/08/2019 08:08:00,2.37,18.906 25/08/2019 08:08:12,2.37,18.906 25/08/2019 08:08:24,2.37,18.906 25/08/2019 08:08:36,2.18,18.906 25/08/2019 08:08:48,2.31,18.906 25/08/2019 08:09:00,2.43,18.906 25/08/2019 08:09:12,2.25,18.891 25/08/2019 08:09:24,2.31,18.891 25/08/2019 08:09:36,2.31,18.891 25/08/2019 08:09:48,2.37,18.891 25/08/2019 08:10:00,2.37,18.906 25/08/2019 08:10:12,4.12,18.891 25/08/2019 08:10:24,2.31,18.891 25/08/2019 08:10:36,2.37,18.891 25/08/2019 08:10:48,2.37,18.891 25/08/2019 08:11:00,2.43,18.891 25/08/2019 08:11:12,2.18,18.891 25/08/2019 08:11:24,2.37,18.891 25/08/2019 08:11:36,2.25,18.906 25/08/2019 08:11:48,2.43,18.906 25/08/2019 08:12:00,2.50,18.906 25/08/2019 08:12:12,2.37,18.906 25/08/2019 08:12:24,2.31,18.906 25/08/2019 08:12:36,2.37,18.906 25/08/2019 08:12:48,2.31,18.906 25/08/2019 08:13:00,2.37,18.906 25/08/2019 08:13:12,2.18,18.906 25/08/2019 08:13:24,2.31,18.906 25/08/2019 08:13:36,2.43,18.906 25/08/2019 08:13:48,2.37,18.906 25/08/2019 08:14:00,2.31,18.922 25/08/2019 08:14:12,2.31,18.906 25/08/2019 08:14:24,2.31,18.922 25/08/2019 08:14:36,2.31,18.906 25/08/2019 08:14:48,3.31,18.906 25/08/2019 08:15:00,2.00,18.906 25/08/2019 08:15:12,2.31,18.906 25/08/2019 08:15:24,3.18,18.922 25/08/2019 08:15:36,2.43,18.953 25/08/2019 08:15:48,2.43,18.953 25/08/2019 08:16:00,2.37,18.953 25/08/2019 08:16:12,2.18,18.953 25/08/2019 08:16:24,2.37,18.953 25/08/2019 08:16:36,2.37,18.922 25/08/2019 08:16:48,2.37,18.953 25/08/2019 08:17:00,2.37,18.953 25/08/2019 08:17:12,2.06,18.922 25/08/2019 08:17:24,2.37,18.922 25/08/2019 08:17:36,2.68,18.922 25/08/2019 08:17:48,2.37,18.922 25/08/2019 08:18:00,2.37,18.922 25/08/2019 08:18:12,2.18,18.922 25/08/2019 08:18:24,2.31,18.922 25/08/2019 08:18:36,2.31,18.922 25/08/2019 08:18:48,2.31,18.953 25/08/2019 08:19:00,2.31,18.953 25/08/2019 08:19:12,2.31,18.922 25/08/2019 08:19:24,2.18,18.953 25/08/2019 08:19:36,2.68,18.953 25/08/2019 08:19:48,2.37,18.953 25/08/2019 08:20:00,2.43,18.922 25/08/2019 08:20:12,2.37,18.922 25/08/2019 08:20:24,2.25,18.922 25/08/2019 08:20:36,2.37,18.922 25/08/2019 08:20:48,2.37,18.922 25/08/2019 08:21:00,2.37,18.922 25/08/2019 08:21:12,2.18,18.922 25/08/2019 08:21:24,2.06,18.922 25/08/2019 08:21:36,2.25,18.922 25/08/2019 08:21:48,2.75,18.922 25/08/2019 08:22:00,2.25,18.922 25/08/2019 08:22:12,2.43,18.922 25/08/2019 08:22:24,2.18,18.953 25/08/2019 08:22:36,1.93,18.953 25/08/2019 08:22:48,2.37,18.922 25/08/2019 08:23:00,2.43,18.922 25/08/2019 08:23:12,2.18,18.922 25/08/2019 08:23:24,2.25,18.922 25/08/2019 08:23:36,2.31,18.922 25/08/2019 08:23:48,2.25,18.953 25/08/2019 08:24:00,2.37,18.953 25/08/2019 08:24:12,2.18,18.953 25/08/2019 08:24:24,2.31,18.953 25/08/2019 08:24:36,2.37,18.953 25/08/2019 08:24:48,2.37,18.953 25/08/2019 08:25:00,2.62,18.953 25/08/2019 08:25:12,2.18,18.953 25/08/2019 08:25:24,2.37,18.953 25/08/2019 08:25:36,2.18,18.922 25/08/2019 08:25:48,2.37,18.953 25/08/2019 08:26:00,2.31,18.922 25/08/2019 08:26:12,2.06,18.922 25/08/2019 08:26:24,2.43,18.922 25/08/2019 08:26:36,2.18,18.922 25/08/2019 08:26:48,2.37,18.922 25/08/2019 08:27:00,2.31,18.906 25/08/2019 08:27:12,2.37,18.922 25/08/2019 08:27:24,2.25,18.922 25/08/2019 08:27:36,2.25,18.922 25/08/2019 08:27:48,2.18,18.922 25/08/2019 08:28:00,2.31,18.922 25/08/2019 08:28:12,2.18,18.922 25/08/2019 08:28:24,2.37,18.922 25/08/2019 08:28:36,2.31,18.906 25/08/2019 08:28:48,2.31,18.922 25/08/2019 08:29:00,2.31,18.906 25/08/2019 08:29:12,2.31,18.906 25/08/2019 08:29:24,2.50,18.906 25/08/2019 08:29:36,2.37,18.906 25/08/2019 08:29:48,2.31,18.906 25/08/2019 08:30:00,2.37,18.906 25/08/2019 08:30:12,2.31,18.906 25/08/2019 08:30:24,2.31,18.906 25/08/2019 08:30:36,2.37,18.906 25/08/2019 08:30:48,2.31,18.906 25/08/2019 08:31:00,2.37,18.906 25/08/2019 08:31:12,2.31,18.906 25/08/2019 08:31:24,2.37,18.906 25/08/2019 08:31:36,2.37,18.906 25/08/2019 08:31:48,2.31,18.906 25/08/2019 08:32:00,2.37,18.906 25/08/2019 08:32:12,2.43,18.906 25/08/2019 08:32:24,2.31,18.906 25/08/2019 08:32:36,2.43,18.906 25/08/2019 08:32:48,2.31,18.906 25/08/2019 08:33:00,2.37,18.906 25/08/2019 08:33:12,2.37,18.906 25/08/2019 08:33:24,2.25,18.906 25/08/2019 08:33:36,2.37,18.906 25/08/2019 08:33:48,2.37,18.906 25/08/2019 08:34:00,2.31,18.906 25/08/2019 08:34:12,2.31,18.906 25/08/2019 08:34:24,2.31,18.906 25/08/2019 08:34:36,2.25,18.906 25/08/2019 08:34:48,2.50,18.906 25/08/2019 08:35:00,2.31,18.906 25/08/2019 08:35:12,2.06,18.906 25/08/2019 08:35:24,2.37,18.906 25/08/2019 08:35:36,2.31,18.953 25/08/2019 08:35:48,2.37,18.969 25/08/2019 08:36:00,2.37,18.969 25/08/2019 08:36:12,2.50,19.141 25/08/2019 08:36:24,2.37,19.125 25/08/2019 08:36:36,2.31,18.984 25/08/2019 08:36:48,2.31,18.953 25/08/2019 08:37:00,2.31,18.906 25/08/2019 08:37:12,2.31,18.953 25/08/2019 08:37:24,2.37,18.906 25/08/2019 08:37:36,3.06,18.953 25/08/2019 08:37:48,2.37,18.953 25/08/2019 08:38:00,2.37,18.969 25/08/2019 08:38:12,3.00,19.297 25/08/2019 08:38:24,2.37,19.297 25/08/2019 08:38:36,2.25,19.234 25/08/2019 08:38:48,2.31,19.063 25/08/2019 08:39:00,2.43,19.078 25/08/2019 08:39:12,2.50,19.094 25/08/2019 08:39:24,2.31,19.141 25/08/2019 08:39:36,3.56,19.094 25/08/2019 08:39:48,3.06,19.078 25/08/2019 08:40:00,2.31,19.094 25/08/2019 08:40:12,2.43,19.094 25/08/2019 08:40:24,2.31,19.141 25/08/2019 08:40:36,2.31,19.078 25/08/2019 08:40:48,3.06,19.094 25/08/2019 08:41:00,2.43,19.125 25/08/2019 08:41:12,4.37,19.141 25/08/2019 08:41:24,7.93,19.125 25/08/2019 08:41:36,2.37,19.063 25/08/2019 08:41:48,2.75,19.094 25/08/2019 08:42:00,2.75,19.094 25/08/2019 08:42:12,2.87,19.125 25/08/2019 08:42:24,2.68,19.141 25/08/2019 08:42:36,2.25,19.125 25/08/2019 08:42:48,2.62,19.141 25/08/2019 08:43:00,2.75,19.141 25/08/2019 08:43:12,2.31,19.156 25/08/2019 08:43:24,2.31,19.141 25/08/2019 08:43:36,2.37,19.125 25/08/2019 08:43:48,3.06,19.125 25/08/2019 08:44:00,2.50,19.078 25/08/2019 08:44:12,2.18,19.016 25/08/2019 08:44:24,2.37,19.016 25/08/2019 08:44:36,2.25,19.016 25/08/2019 08:44:48,2.06,19.016 25/08/2019 08:45:00,2.50,19.016 25/08/2019 08:45:12,2.37,18.969 25/08/2019 08:45:24,2.37,18.969 25/08/2019 08:45:36,2.25,18.953 25/08/2019 08:45:48,2.18,18.969 25/08/2019 08:46:00,2.18,18.969 25/08/2019 08:46:12,2.37,18.984 25/08/2019 08:46:24,2.06,19.016 25/08/2019 08:46:36,2.31,18.984 25/08/2019 08:46:48,2.31,18.969 25/08/2019 08:47:00,2.37,18.969 25/08/2019 08:47:12,2.31,18.953 25/08/2019 08:47:24,2.37,18.953 25/08/2019 08:47:36,2.31,18.953 25/08/2019 08:47:48,2.37,18.969 25/08/2019 08:48:00,2.62,18.969 25/08/2019 08:48:12,2.37,18.953 25/08/2019 08:48:24,2.37,18.969 25/08/2019 08:48:36,2.37,18.969 25/08/2019 08:48:48,2.31,18.953 25/08/2019 08:49:00,2.37,18.953 25/08/2019 08:49:12,2.37,18.953 25/08/2019 08:49:24,2.37,18.953 25/08/2019 08:49:36,2.31,18.953 25/08/2019 08:49:48,2.37,18.953 25/08/2019 08:50:00,2.37,18.969 25/08/2019 08:50:12,2.43,18.969 25/08/2019 08:50:24,2.31,18.969 25/08/2019 08:50:36,2.37,18.969 25/08/2019 08:50:48,2.37,18.953 25/08/2019 08:51:00,2.37,18.969 25/08/2019 08:51:12,2.37,18.969 25/08/2019 08:51:24,2.37,18.969 25/08/2019 08:51:36,2.37,18.969 25/08/2019 08:51:48,2.43,18.984 25/08/2019 08:52:00,2.31,18.984 25/08/2019 08:52:12,2.37,18.969 25/08/2019 08:52:24,2.37,18.984 25/08/2019 08:52:36,2.50,18.984 25/08/2019 08:52:48,2.37,18.984 25/08/2019 08:53:00,2.37,18.984 25/08/2019 08:53:12,2.37,18.984 25/08/2019 08:53:24,2.37,18.984 25/08/2019 08:53:36,2.18,19.016 25/08/2019 08:53:48,2.37,18.984 25/08/2019 08:54:00,2.37,18.984 25/08/2019 08:54:12,2.31,18.984 25/08/2019 08:54:24,2.37,18.984 25/08/2019 08:54:36,1.93,18.984 25/08/2019 08:54:48,2.43,18.969 25/08/2019 08:55:00,2.43,18.984 25/08/2019 08:55:12,2.06,18.984 25/08/2019 08:55:24,2.43,18.984 25/08/2019 08:55:36,2.31,19.016 25/08/2019 08:55:48,2.31,18.984 25/08/2019 08:56:00,2.31,18.969 25/08/2019 08:56:12,2.37,18.969 25/08/2019 08:56:24,2.43,18.969 25/08/2019 08:56:36,2.62,18.984 25/08/2019 08:56:48,2.43,18.984 25/08/2019 08:57:00,2.18,18.984 25/08/2019 08:57:12,2.37,19.031 25/08/2019 08:57:24,2.31,19.063 25/08/2019 08:57:36,2.25,18.984 25/08/2019 08:57:48,2.37,18.969 25/08/2019 08:58:00,2.37,18.969 25/08/2019 08:58:12,2.31,18.969 25/08/2019 08:58:24,2.37,18.969 25/08/2019 08:58:36,2.37,18.969 25/08/2019 08:58:48,2.37,18.969 25/08/2019 08:59:00,2.37,18.953 25/08/2019 08:59:12,2.37,18.953 25/08/2019 08:59:24,2.31,18.953 25/08/2019 08:59:36,2.31,18.953 25/08/2019 08:59:48,2.37,18.922 25/08/2019 09:00:00,2.37,18.969 25/08/2019 09:00:12,2.37,18.953 25/08/2019 09:00:24,2.37,18.969 25/08/2019 09:00:36,2.37,18.953 25/08/2019 09:00:48,2.37,18.953 25/08/2019 09:01:00,2.37,18.953 25/08/2019 09:01:12,2.43,19.016 25/08/2019 09:01:24,2.31,18.984 25/08/2019 09:01:36,2.37,18.969 25/08/2019 09:01:48,2.37,18.969 25/08/2019 09:02:00,2.37,18.953 25/08/2019 09:02:12,2.37,18.953 25/08/2019 09:02:24,2.37,18.969 25/08/2019 09:02:36,2.37,18.969 25/08/2019 09:02:48,2.37,18.969 25/08/2019 09:03:00,2.37,18.969 25/08/2019 09:03:12,2.31,18.953 25/08/2019 09:03:24,2.37,18.953 25/08/2019 09:03:36,2.37,18.953 25/08/2019 09:03:48,2.37,18.969 25/08/2019 09:04:00,2.37,18.969 25/08/2019 09:04:12,2.31,18.953 25/08/2019 09:04:24,2.31,18.953 25/08/2019 09:04:36,2.37,18.953 25/08/2019 09:04:48,2.31,18.969 25/08/2019 09:05:00,2.37,18.969 25/08/2019 09:05:12,2.37,18.969 25/08/2019 09:05:24,2.31,18.969 25/08/2019 09:05:36,2.31,18.984 25/08/2019 09:05:48,2.37,19.016 25/08/2019 09:06:00,2.37,19.031 25/08/2019 09:06:12,2.37,19.031 25/08/2019 09:06:24,2.31,19.016 25/08/2019 09:06:36,2.31,18.984 25/08/2019 09:06:48,2.31,18.984 25/08/2019 09:07:00,2.37,18.969 25/08/2019 09:07:12,2.37,18.969 25/08/2019 09:07:24,2.31,18.969 25/08/2019 09:07:36,2.37,18.969 25/08/2019 09:07:48,2.37,18.969 25/08/2019 09:08:00,2.37,18.969 25/08/2019 09:08:12,2.37,18.969 25/08/2019 09:08:24,2.37,18.969 25/08/2019 09:08:36,2.37,18.969 25/08/2019 09:08:48,2.31,18.969 25/08/2019 09:09:00,2.25,18.969 25/08/2019 09:09:12,2.31,18.969 25/08/2019 09:09:24,2.37,18.969 25/08/2019 09:09:36,2.31,18.969 25/08/2019 09:09:48,2.37,18.969 25/08/2019 09:10:00,2.31,18.969 25/08/2019 09:10:12,2.31,18.969 25/08/2019 09:10:24,2.31,18.969 25/08/2019 09:10:36,2.31,18.969 25/08/2019 09:10:48,2.37,18.969 25/08/2019 09:11:00,2.37,18.969 25/08/2019 09:11:12,2.31,18.984 25/08/2019 09:11:24,2.31,18.969 25/08/2019 09:11:36,2.37,18.969 25/08/2019 09:11:48,2.37,18.969 25/08/2019 09:12:00,2.37,18.969 25/08/2019 09:12:12,2.31,18.969 25/08/2019 09:12:24,2.37,18.969 25/08/2019 09:12:36,2.31,18.969 25/08/2019 09:12:48,2.43,18.984 25/08/2019 09:13:00,2.37,18.984 25/08/2019 09:13:12,2.31,18.969 25/08/2019 09:13:24,2.31,18.984 25/08/2019 09:13:36,2.31,18.984 25/08/2019 09:13:48,2.31,18.984 25/08/2019 09:14:00,2.37,18.984 25/08/2019 09:14:12,2.31,18.969 25/08/2019 09:14:24,2.31,18.969 25/08/2019 09:14:36,2.31,18.984 25/08/2019 09:14:48,2.37,18.984 25/08/2019 09:15:00,2.37,19.016 25/08/2019 09:15:12,2.37,18.984 25/08/2019 09:15:24,2.31,18.984 25/08/2019 09:15:36,2.37,18.969 25/08/2019 09:15:48,2.31,18.969 25/08/2019 09:16:00,2.31,18.969 25/08/2019 09:16:12,2.37,18.984 25/08/2019 09:16:24,2.37,18.969 25/08/2019 09:16:36,2.37,18.969 25/08/2019 09:16:48,2.37,18.969 25/08/2019 09:17:00,2.37,18.969 25/08/2019 09:17:12,2.37,18.984 25/08/2019 09:17:24,6.81,18.984 25/08/2019 09:17:36,11.50,18.859 25/08/2019 09:17:48,14.50,18.672 25/08/2019 09:18:00,8.31,18.625 25/08/2019 09:18:12,8.75,18.688 25/08/2019 09:18:24,6.75,18.734 25/08/2019 09:18:36,6.50,18.750 25/08/2019 09:18:48,2.00,18.797 25/08/2019 09:19:00,2.37,18.906 25/08/2019 09:19:12,5.43,18.984 25/08/2019 09:19:24,9.81,18.859 25/08/2019 09:19:36,10.06,18.797 25/08/2019 09:19:48,7.50,18.781 25/08/2019 09:20:00,2.62,18.813 25/08/2019 09:20:12,2.31,18.984 25/08/2019 09:20:24,2.43,19.063 25/08/2019 09:20:36,8.87,19.031 25/08/2019 09:20:48,11.56,18.781 25/08/2019 09:21:00,9.00,18.719 25/08/2019 09:21:12,2.62,18.781 25/08/2019 09:21:24,3.68,18.922 25/08/2019 09:21:36,2.50,19.063 25/08/2019 09:21:48,2.37,19.031 25/08/2019 09:22:00,2.43,19.063 25/08/2019 09:22:12,2.43,19.094 25/08/2019 09:22:24,2.43,19.094 25/08/2019 09:22:36,2.43,19.078 25/08/2019 09:22:48,2.37,19.063 25/08/2019 09:23:00,2.37,19.094 25/08/2019 09:23:12,2.43,19.078 25/08/2019 09:23:24,2.43,19.063 25/08/2019 09:23:36,2.31,19.078 25/08/2019 09:23:48,2.37,19.125 25/08/2019 09:24:00,2.43,19.078 25/08/2019 09:24:12,2.62,19.094 25/08/2019 09:24:24,2.37,19.234 25/08/2019 09:24:36,2.43,19.156 25/08/2019 09:24:48,2.93,19.203 25/08/2019 09:25:00,1.87,19.141 25/08/2019 09:25:12,2.37,19.078 25/08/2019 09:25:24,2.62,19.125 25/08/2019 09:25:36,2.37,19.188 25/08/2019 09:25:48,2.62,19.203 25/08/2019 09:26:00,3.12,19.188 25/08/2019 09:26:12,2.68,19.250 25/08/2019 09:26:24,2.50,19.359 25/08/2019 09:26:36,2.43,19.328 25/08/2019 09:26:48,2.62,19.203 25/08/2019 09:27:00,2.37,19.203 25/08/2019 09:27:12,2.37,19.094 25/08/2019 09:27:24,2.37,19.063 25/08/2019 09:27:36,2.37,19.031 25/08/2019 09:27:48,2.37,19.031 25/08/2019 09:28:00,2.37,19.031 25/08/2019 09:28:12,2.37,19.031 25/08/2019 09:28:24,2.37,19.063 25/08/2019 09:28:36,3.00,19.063 25/08/2019 09:28:48,2.37,19.063 25/08/2019 09:29:00,2.43,19.031 25/08/2019 09:29:12,2.62,19.078 25/08/2019 09:29:24,2.37,19.094 25/08/2019 09:29:36,2.43,19.141 25/08/2019 09:29:48,10.56,19.031 25/08/2019 09:30:00,9.43,18.859 25/08/2019 09:30:12,13.43,18.719 25/08/2019 09:30:24,13.06,18.641 25/08/2019 09:30:36,11.06,18.609 25/08/2019 09:30:48,2.37,18.734 25/08/2019 09:31:00,2.18,18.906 25/08/2019 09:31:12,9.31,18.984 25/08/2019 09:31:24,17.75,18.719 25/08/2019 09:31:36,11.50,18.563 25/08/2019 09:31:48,11.62,18.563 25/08/2019 09:32:00,3.75,18.578 25/08/2019 09:32:12,2.50,18.859 25/08/2019 09:32:24,2.62,18.969 25/08/2019 09:32:36,2.43,19.016 25/08/2019 09:32:48,10.93,18.984 25/08/2019 09:33:00,14.56,18.719 25/08/2019 09:33:12,12.87,18.578 25/08/2019 09:33:24,12.56,18.516 25/08/2019 09:33:36,10.93,18.563 25/08/2019 09:33:48,2.31,18.625 25/08/2019 09:34:00,2.50,18.859 25/08/2019 09:34:12,7.56,18.984 25/08/2019 09:34:24,10.43,18.797 25/08/2019 09:34:36,12.93,18.688 25/08/2019 09:34:48,10.87,18.609 25/08/2019 09:35:00,2.87,18.641 25/08/2019 09:35:12,2.43,18.891 25/08/2019 09:35:24,2.50,19.016 25/08/2019 09:35:36,5.56,19.078 25/08/2019 09:35:48,8.56,18.922 25/08/2019 09:36:00,13.75,18.797 25/08/2019 09:36:12,10.06,18.719 25/08/2019 09:36:24,7.12,18.688 25/08/2019 09:36:36,2.37,18.891 25/08/2019 09:36:48,8.37,18.984 25/08/2019 09:37:00,11.62,18.734 25/08/2019 09:37:12,16.43,18.609 25/08/2019 09:37:24,9.50,18.578 25/08/2019 09:37:36,2.50,18.750 25/08/2019 09:37:48,5.37,18.969 25/08/2019 09:38:00,12.56,18.813 25/08/2019 09:38:12,15.00,18.578 25/08/2019 09:38:24,6.93,18.578 25/08/2019 09:38:36,2.50,18.797 25/08/2019 09:38:48,2.31,18.953 25/08/2019 09:39:00,12.43,18.922 25/08/2019 09:39:12,17.81,18.625 25/08/2019 09:39:24,12.25,18.547 25/08/2019 09:39:36,11.68,18.563 25/08/2019 09:39:48,8.18,18.609 25/08/2019 09:40:00,1.43,18.797 25/08/2019 09:40:12,5.25,19.016 25/08/2019 09:40:24,12.93,18.813 25/08/2019 09:40:36,17.81,18.609 25/08/2019 09:40:48,13.68,18.453 25/08/2019 09:41:00,8.00,18.438 25/08/2019 09:41:12,7.50,18.609 25/08/2019 09:41:24,2.62,18.813 25/08/2019 09:41:36,3.62,18.969 25/08/2019 09:41:48,11.43,18.891 25/08/2019 09:42:00,11.62,18.781 25/08/2019 09:42:12,12.75,18.641 25/08/2019 09:42:24,6.50,18.609 25/08/2019 09:42:36,3.06,18.859 25/08/2019 09:42:48,9.00,18.984 25/08/2019 09:43:00,15.31,18.750 25/08/2019 09:43:12,14.62,18.563 25/08/2019 09:43:24,12.87,18.484 25/08/2019 09:43:36,2.18,18.641 25/08/2019 09:43:48,6.43,18.922 25/08/2019 09:44:00,14.06,18.797 25/08/2019 09:44:12,10.56,18.672 25/08/2019 09:44:24,16.81,18.578 25/08/2019 09:44:36,9.68,18.563 25/08/2019 09:44:48,8.12,18.672 25/08/2019 09:45:00,2.31,18.813 25/08/2019 09:45:12,3.87,19.031 25/08/2019 09:45:24,13.75,18.906 25/08/2019 09:45:36,11.87,18.688 25/08/2019 09:45:48,10.06,18.641 25/08/2019 09:46:00,2.68,18.781 25/08/2019 09:46:12,2.62,18.969 25/08/2019 09:46:24,10.43,19.016 25/08/2019 09:46:36,15.62,18.719 25/08/2019 09:46:48,8.62,18.625 25/08/2019 09:47:00,3.87,18.688 25/08/2019 09:47:12,2.50,18.906 25/08/2019 09:47:24,9.31,18.984 25/08/2019 09:47:36,7.81,18.750 25/08/2019 09:47:48,8.06,18.750 25/08/2019 09:48:00,10.25,18.672 25/08/2019 09:48:12,7.62,18.719 25/08/2019 09:48:24,2.68,18.734 25/08/2019 09:48:36,2.87,18.906 25/08/2019 09:48:48,11.12,18.969 25/08/2019 09:49:00,16.12,18.672 25/08/2019 09:49:12,10.18,18.625 25/08/2019 09:49:24,12.06,18.578 25/08/2019 09:49:36,2.43,18.719 25/08/2019 09:49:48,6.12,18.969 25/08/2019 09:50:00,12.25,18.781 25/08/2019 09:50:12,12.06,18.641 25/08/2019 09:50:24,11.25,18.609 25/08/2019 09:50:36,10.68,18.641 25/08/2019 09:50:48,2.62,18.813 25/08/2019 09:51:00,5.62,19.016 25/08/2019 09:51:12,14.56,18.859 25/08/2019 09:51:24,13.62,18.578 25/08/2019 09:51:36,12.93,18.484 25/08/2019 09:51:48,11.37,18.484 25/08/2019 09:52:00,2.50,18.750 25/08/2019 09:52:12,4.06,18.969 25/08/2019 09:52:24,12.56,18.891 25/08/2019 09:52:36,11.00,18.781 25/08/2019 09:52:48,15.87,18.672 25/08/2019 09:53:00,9.75,18.516 25/08/2019 09:53:12,2.62,18.734 25/08/2019 09:53:24,6.68,18.969 25/08/2019 09:53:36,18.25,18.797 25/08/2019 09:53:48,15.87,18.547 25/08/2019 09:54:00,12.62,18.500 25/08/2019 09:54:12,3.00,18.547 25/08/2019 09:54:24,2.75,18.859 25/08/2019 09:54:36,14.18,18.891 25/08/2019 09:54:48,13.62,18.625 25/08/2019 09:55:00,10.93,18.547 25/08/2019 09:55:12,9.18,18.547 25/08/2019 09:55:24,2.93,18.719 25/08/2019 09:55:36,3.56,18.984 25/08/2019 09:55:48,7.68,18.922 25/08/2019 09:56:00,7.68,18.844 25/08/2019 09:56:12,7.68,18.797 25/08/2019 09:56:24,7.06,18.797 25/08/2019 09:56:36,2.62,18.953 25/08/2019 09:56:48,6.81,19.094 25/08/2019 09:57:00,11.68,18.953 25/08/2019 09:57:12,10.81,18.750 25/08/2019 09:57:24,1.31,18.734 25/08/2019 09:57:36,2.62,18.969 25/08/2019 09:57:48,10.18,19.031 25/08/2019 09:58:00,9.68,18.781 25/08/2019 09:58:12,9.68,18.750 25/08/2019 09:58:24,8.68,18.734 25/08/2019 09:58:36,2.62,18.844 25/08/2019 09:58:48,4.18,19.031 25/08/2019 09:59:00,9.31,18.922 25/08/2019 09:59:12,6.62,18.813 25/08/2019 09:59:24,2.50,18.953 25/08/2019 09:59:36,2.50,19.078 25/08/2019 09:59:48,11.37,19.031 25/08/2019 10:00:00,11.37,18.750 25/08/2019 10:00:12,10.75,18.672 25/08/2019 10:00:24,9.43,18.672 25/08/2019 10:00:36,2.50,18.922 25/08/2019 10:00:48,2.43,19.078 25/08/2019 10:01:00,15.06,18.984 25/08/2019 10:01:12,18.06,18.672 25/08/2019 10:01:24,14.56,18.484 25/08/2019 10:01:36,7.31,18.484 25/08/2019 10:01:48,4.18,18.844 25/08/2019 10:02:00,2.62,19.031 25/08/2019 10:02:12,2.43,19.188 25/08/2019 10:02:24,2.62,19.297 25/08/2019 10:02:36,2.62,19.234 25/08/2019 10:02:48,2.50,19.297 25/08/2019 10:03:00,2.50,19.203 25/08/2019 10:03:12,2.50,19.250 25/08/2019 10:03:24,2.37,19.203 25/08/2019 10:03:36,2.43,19.266 25/08/2019 10:03:48,2.50,19.203 25/08/2019 10:04:00,2.62,19.313 25/08/2019 10:04:12,2.50,19.313 25/08/2019 10:04:24,2.43,19.359 25/08/2019 10:04:36,2.43,19.266 25/08/2019 10:04:48,2.43,19.266 25/08/2019 10:05:00,2.50,19.359 25/08/2019 10:05:12,3.93,19.313 25/08/2019 10:05:24,2.62,19.297 25/08/2019 10:05:36,2.50,19.313 25/08/2019 10:05:48,2.43,19.359 25/08/2019 10:06:00,2.50,19.297 25/08/2019 10:06:12,2.37,19.313 25/08/2019 10:06:24,2.50,19.359 25/08/2019 10:06:36,2.43,19.297 25/08/2019 10:06:48,2.25,19.250 25/08/2019 10:07:00,2.37,19.250 25/08/2019 10:07:12,2.50,19.266 25/08/2019 10:07:24,2.50,19.266 25/08/2019 10:07:36,2.50,19.266 25/08/2019 10:07:48,2.37,19.266 25/08/2019 10:08:00,2.68,19.328 25/08/2019 10:08:12,2.43,19.266 25/08/2019 10:08:24,2.43,19.250 25/08/2019 10:08:36,2.50,19.297 25/08/2019 10:08:48,2.50,19.313 25/08/2019 10:09:00,2.43,19.313 25/08/2019 10:09:12,2.43,19.313 25/08/2019 10:09:24,2.50,19.375 25/08/2019 10:09:36,2.18,19.313 25/08/2019 10:09:48,2.50,19.313 25/08/2019 10:10:00,2.50,19.297 25/08/2019 10:10:12,2.50,19.250 25/08/2019 10:10:24,2.87,19.328 25/08/2019 10:10:36,1.81,19.375 25/08/2019 10:10:48,2.43,19.313 25/08/2019 10:11:00,2.43,19.328 25/08/2019 10:11:12,2.62,19.313 25/08/2019 10:11:24,2.43,19.313 25/08/2019 10:11:36,2.50,19.297 25/08/2019 10:11:48,2.50,19.297 25/08/2019 10:12:00,2.43,19.250 25/08/2019 10:12:12,2.50,19.297 25/08/2019 10:12:24,2.50,19.250 25/08/2019 10:12:36,2.31,19.234 25/08/2019 10:12:48,2.62,19.359 25/08/2019 10:13:00,2.31,19.500 25/08/2019 10:13:12,3.68,19.859 25/08/2019 10:13:24,2.93,19.891 25/08/2019 10:13:36,1.18,19.781 25/08/2019 10:13:48,-0.19,19.875 25/08/2019 10:14:00,3.62,20.063 25/08/2019 10:14:12,2.43,20.234 25/08/2019 10:14:24,2.31,19.781 25/08/2019 10:14:36,2.43,19.484 25/08/2019 10:14:48,2.43,19.359 25/08/2019 10:15:00,2.25,19.359 25/08/2019 10:15:12,2.50,19.297 25/08/2019 10:15:24,2.37,19.250 25/08/2019 10:15:36,2.43,19.266 25/08/2019 10:15:48,2.50,19.313 25/08/2019 10:16:00,2.37,19.313 25/08/2019 10:16:12,1.87,19.328 25/08/2019 10:16:24,2.43,19.406 25/08/2019 10:16:36,2.50,19.484 25/08/2019 10:16:48,2.18,19.500 25/08/2019 10:17:00,1.81,19.609 25/08/2019 10:17:12,2.06,19.766 25/08/2019 10:17:24,2.43,19.703 25/08/2019 10:17:36,2.31,19.984 25/08/2019 10:17:48,2.43,20.047 25/08/2019 10:18:00,2.31,19.938 25/08/2019 10:18:12,3.12,19.953 25/08/2019 10:18:24,5.06,20.266 25/08/2019 10:18:36,1.93,20.219 25/08/2019 10:18:48,2.43,20.234 25/08/2019 10:19:00,2.31,20.344 25/08/2019 10:19:12,2.62,19.875 25/08/2019 10:19:24,2.87,19.672 25/08/2019 10:19:36,2.37,19.578 25/08/2019 10:19:48,2.50,19.484 25/08/2019 10:20:00,4.37,19.469 25/08/2019 10:20:12,2.43,19.406 25/08/2019 10:20:24,2.37,19.328 25/08/2019 10:20:36,2.43,19.328 25/08/2019 10:20:48,2.50,19.359 25/08/2019 10:21:00,2.62,19.469 25/08/2019 10:21:12,2.50,19.484 25/08/2019 10:21:24,2.43,19.438 25/08/2019 10:21:36,2.50,19.359 25/08/2019 10:21:48,3.06,19.422 25/08/2019 10:22:00,4.18,19.484 25/08/2019 10:22:12,2.62,19.609 25/08/2019 10:22:24,2.31,19.547 25/08/2019 10:22:36,2.43,19.422 25/08/2019 10:22:48,2.43,19.359 25/08/2019 10:23:00,2.43,19.328 25/08/2019 10:23:12,3.56,19.313 25/08/2019 10:23:24,2.43,19.359 25/08/2019 10:23:36,2.50,19.313 25/08/2019 10:23:48,2.43,19.375 25/08/2019 10:24:00,2.06,19.406 25/08/2019 10:24:12,2.68,19.406 25/08/2019 10:24:24,2.43,19.375 25/08/2019 10:24:36,2.68,19.375 25/08/2019 10:24:48,2.43,19.359 25/08/2019 10:25:00,2.43,19.297 25/08/2019 10:25:12,2.50,19.297 25/08/2019 10:25:24,2.50,19.328 25/08/2019 10:25:36,2.50,19.328 25/08/2019 10:25:48,2.50,19.359 25/08/2019 10:26:00,2.50,19.359 25/08/2019 10:26:12,2.62,19.359 25/08/2019 10:26:24,2.43,19.328 25/08/2019 10:26:36,2.50,19.359 25/08/2019 10:26:48,2.43,19.328 25/08/2019 10:27:00,2.43,19.297 25/08/2019 10:27:12,2.31,19.297 25/08/2019 10:27:24,2.50,19.328 25/08/2019 10:27:36,2.43,19.359 25/08/2019 10:27:48,2.43,19.313 25/08/2019 10:28:00,2.37,19.297 25/08/2019 10:28:12,1.62,19.297 25/08/2019 10:28:24,2.43,19.266 25/08/2019 10:28:36,3.50,19.359 25/08/2019 10:28:48,2.68,19.375 25/08/2019 10:29:00,4.00,19.406 25/08/2019 10:29:12,2.43,19.406 25/08/2019 10:29:24,2.50,19.375 25/08/2019 10:29:36,2.50,19.375 25/08/2019 10:29:48,2.31,19.406 25/08/2019 10:30:00,2.43,19.359 25/08/2019 10:30:12,2.50,19.328 25/08/2019 10:30:24,2.43,19.359 25/08/2019 10:30:36,2.43,19.328 25/08/2019 10:30:48,2.50,19.313 25/08/2019 10:31:00,2.50,19.328 25/08/2019 10:31:12,2.50,19.375 25/08/2019 10:31:24,2.43,19.359 25/08/2019 10:31:36,2.50,19.359 25/08/2019 10:31:48,2.50,19.359 25/08/2019 10:32:00,2.50,19.359 25/08/2019 10:32:12,2.43,19.328 25/08/2019 10:32:24,2.50,19.328 25/08/2019 10:32:36,2.50,19.328 25/08/2019 10:32:48,2.50,19.328 25/08/2019 10:33:00,2.50,19.328 25/08/2019 10:33:12,2.50,19.328 25/08/2019 10:33:24,2.50,19.328 25/08/2019 10:33:36,1.87,19.328 25/08/2019 10:33:48,2.50,19.328 25/08/2019 10:34:00,2.43,19.313 25/08/2019 10:34:12,2.43,19.313 25/08/2019 10:34:24,2.50,19.313 25/08/2019 10:34:36,2.50,19.313 25/08/2019 10:34:48,2.43,19.328 25/08/2019 10:35:00,2.50,19.328 25/08/2019 10:35:12,2.50,19.328 25/08/2019 10:35:24,2.50,19.313 25/08/2019 10:35:36,2.43,19.328 25/08/2019 10:35:48,2.50,19.328 25/08/2019 10:36:00,2.43,19.328 25/08/2019 10:36:12,2.50,19.328 25/08/2019 10:36:24,2.43,19.313 25/08/2019 10:36:36,2.43,19.297 25/08/2019 10:36:48,2.43,19.297 25/08/2019 10:37:00,2.43,19.297 25/08/2019 10:37:12,2.50,19.297 25/08/2019 10:37:24,1.56,19.313 25/08/2019 10:37:36,2.43,19.313 25/08/2019 10:37:48,2.43,19.313 25/08/2019 10:38:00,2.43,19.359 25/08/2019 10:38:12,2.50,19.375 25/08/2019 10:38:24,2.50,19.375 25/08/2019 10:38:36,2.37,19.406 25/08/2019 10:38:48,2.18,19.469 25/08/2019 10:39:00,2.43,19.422 25/08/2019 10:39:12,2.43,19.375 25/08/2019 10:39:24,2.43,19.328 25/08/2019 10:39:36,2.43,19.328 25/08/2019 10:39:48,2.50,19.328 25/08/2019 10:40:00,2.50,19.375 25/08/2019 10:40:12,2.43,19.375 25/08/2019 10:40:24,2.43,19.328 25/08/2019 10:40:36,2.50,19.375 25/08/2019 10:40:48,2.43,19.359 25/08/2019 10:41:00,2.18,19.359 25/08/2019 10:41:12,2.43,19.359 25/08/2019 10:41:24,2.50,19.375 25/08/2019 10:41:36,2.50,19.375 25/08/2019 10:41:48,2.50,19.375 25/08/2019 10:42:00,2.50,19.469 25/08/2019 10:42:12,2.43,19.406 25/08/2019 10:42:24,2.18,19.422 25/08/2019 10:42:36,2.43,19.484 25/08/2019 10:42:48,4.31,19.766 25/08/2019 10:43:00,2.31,19.641 25/08/2019 10:43:12,2.75,19.672 25/08/2019 10:43:24,2.31,19.531 25/08/2019 10:43:36,2.50,19.469 25/08/2019 10:43:48,2.50,19.422 25/08/2019 10:44:00,2.43,19.375 25/08/2019 10:44:12,2.43,19.359 25/08/2019 10:44:24,2.50,19.328 25/08/2019 10:44:36,2.50,19.313 25/08/2019 10:44:48,2.43,19.359 25/08/2019 10:45:00,2.31,19.578 25/08/2019 10:45:12,2.43,19.469 25/08/2019 10:45:24,4.68,19.531 25/08/2019 10:45:36,2.37,19.672 25/08/2019 10:45:48,2.37,19.703 25/08/2019 10:46:00,2.31,19.703 25/08/2019 10:46:12,1.31,19.719 25/08/2019 10:46:24,4.25,19.766 25/08/2019 10:46:36,2.25,20.047 25/08/2019 10:46:48,2.93,19.875 25/08/2019 10:47:00,-0.32,20.000 25/08/2019 10:47:12,2.50,19.781 25/08/2019 10:47:24,2.31,19.641 25/08/2019 10:47:36,2.25,19.641 25/08/2019 10:47:48,2.31,19.609 25/08/2019 10:48:00,2.37,19.500 25/08/2019 10:48:12,3.87,19.547 25/08/2019 10:48:24,13.18,19.203 25/08/2019 10:48:36,10.25,18.906 25/08/2019 10:48:48,10.62,18.813 25/08/2019 10:49:00,16.31,18.641 25/08/2019 10:49:12,11.75,18.563 25/08/2019 10:49:24,5.50,18.641 25/08/2019 10:49:36,3.00,18.969 25/08/2019 10:49:48,2.50,19.188 25/08/2019 10:50:00,12.93,19.063 25/08/2019 10:50:12,10.93,18.813 25/08/2019 10:50:24,16.06,18.734 25/08/2019 10:50:36,9.43,18.563 25/08/2019 10:50:48,5.00,18.672 25/08/2019 10:51:00,2.50,19.016 25/08/2019 10:51:12,1.56,19.203 25/08/2019 10:51:24,14.25,19.078 25/08/2019 10:51:36,15.25,18.688 25/08/2019 10:51:48,11.50,18.516 25/08/2019 10:52:00,9.75,18.578 25/08/2019 10:52:12,2.50,18.797 25/08/2019 10:52:24,2.50,19.094 25/08/2019 10:52:36,10.25,19.156 25/08/2019 10:52:48,12.25,18.797 25/08/2019 10:53:00,14.50,18.625 25/08/2019 10:53:12,9.18,18.578 25/08/2019 10:53:24,2.43,18.797 25/08/2019 10:53:36,5.00,19.141 25/08/2019 10:53:48,13.18,18.953 25/08/2019 10:54:00,15.25,18.750 25/08/2019 10:54:12,16.50,18.578 25/08/2019 10:54:24,12.37,18.516 25/08/2019 10:54:36,4.93,18.719 25/08/2019 10:54:48,2.62,19.016 25/08/2019 10:55:00,8.37,19.188 25/08/2019 10:55:12,11.12,18.859 25/08/2019 10:55:24,10.93,18.734 25/08/2019 10:55:36,7.75,18.688 25/08/2019 10:55:48,1.43,18.969 25/08/2019 10:56:00,3.62,19.250 25/08/2019 10:56:12,13.43,19.016 25/08/2019 10:56:24,16.81,18.641 25/08/2019 10:56:36,10.75,18.578 25/08/2019 10:56:48,10.56,18.625 25/08/2019 10:57:00,2.62,18.781 25/08/2019 10:57:12,2.62,19.141 25/08/2019 10:57:24,13.93,19.078 25/08/2019 10:57:36,17.62,18.688 25/08/2019 10:57:48,12.93,18.609 25/08/2019 10:58:00,13.06,18.563 25/08/2019 10:58:12,3.00,18.563 25/08/2019 10:58:24,3.31,19.063 25/08/2019 10:58:36,2.62,19.250 25/08/2019 10:58:48,2.68,19.313 25/08/2019 10:59:00,2.62,19.375 25/08/2019 10:59:12,2.62,19.375 25/08/2019 10:59:24,2.62,19.406 25/08/2019 10:59:36,2.50,19.406 25/08/2019 10:59:48,2.50,19.469 25/08/2019 11:00:00,2.50,19.484 25/08/2019 11:00:12,2.62,19.469 25/08/2019 11:00:24,2.62,19.484 25/08/2019 11:00:36,1.93,19.484 25/08/2019 11:00:48,2.31,19.531 25/08/2019 11:01:00,1.87,19.547 25/08/2019 11:01:12,2.37,19.531 25/08/2019 11:01:24,2.75,19.531 25/08/2019 11:01:36,2.31,19.531 25/08/2019 11:01:48,2.31,19.531 25/08/2019 11:02:00,1.81,19.641 25/08/2019 11:02:12,2.43,19.547 25/08/2019 11:02:24,3.18,19.484 25/08/2019 11:02:36,2.50,19.484 25/08/2019 11:02:48,2.50,19.469 25/08/2019 11:03:00,2.50,19.484 25/08/2019 11:03:12,2.37,19.578 25/08/2019 11:03:24,2.37,19.500 25/08/2019 11:03:36,2.50,19.438 25/08/2019 11:03:48,2.50,19.438 25/08/2019 11:04:00,-0.13,19.438 25/08/2019 11:04:12,-0.38,19.469 25/08/2019 11:04:24,2.50,19.484 25/08/2019 11:04:36,2.50,19.469 25/08/2019 11:04:48,2.50,19.469 25/08/2019 11:05:00,2.50,19.469 25/08/2019 11:05:12,2.50,19.469 25/08/2019 11:05:24,2.06,19.484 25/08/2019 11:05:36,-0.63,19.484 25/08/2019 11:05:48,0.93,19.500 25/08/2019 11:06:00,1.00,19.547 25/08/2019 11:06:12,0.93,19.531 25/08/2019 11:06:24,2.37,19.531 25/08/2019 11:06:36,2.31,19.531 25/08/2019 11:06:48,2.18,19.578 25/08/2019 11:07:00,2.37,19.531 25/08/2019 11:07:12,-0.13,19.484 25/08/2019 11:07:24,2.37,19.531 25/08/2019 11:07:36,2.50,19.484 25/08/2019 11:07:48,2.43,19.469 25/08/2019 11:08:00,2.43,19.438 25/08/2019 11:08:12,2.50,19.438 25/08/2019 11:08:24,2.50,19.438 25/08/2019 11:08:36,2.50,19.438 25/08/2019 11:08:48,2.43,19.438 25/08/2019 11:09:00,2.50,19.469 25/08/2019 11:09:12,2.50,19.438 25/08/2019 11:09:24,2.31,19.438 25/08/2019 11:09:36,1.93,19.484 25/08/2019 11:09:48,2.50,19.484 25/08/2019 11:10:00,2.31,19.500 25/08/2019 11:10:12,1.18,19.484 25/08/2019 11:10:24,2.50,19.469 25/08/2019 11:10:36,2.50,19.438 25/08/2019 11:10:48,2.43,19.438 25/08/2019 11:11:00,2.43,19.438 25/08/2019 11:11:12,2.50,19.438 25/08/2019 11:11:24,2.43,19.469 25/08/2019 11:11:36,2.50,19.484 25/08/2019 11:11:48,2.37,19.531 25/08/2019 11:12:00,1.31,19.547 25/08/2019 11:12:12,1.00,19.594 25/08/2019 11:12:24,0.62,19.609 25/08/2019 11:12:36,2.37,19.641 25/08/2019 11:12:48,2.31,19.641 25/08/2019 11:13:00,2.00,19.641 25/08/2019 11:13:12,2.25,19.594 25/08/2019 11:13:24,2.37,19.594 25/08/2019 11:13:36,1.18,19.547 25/08/2019 11:13:48,2.31,19.531 25/08/2019 11:14:00,2.37,19.531 25/08/2019 11:14:12,2.37,19.531 25/08/2019 11:14:24,2.37,19.531 25/08/2019 11:14:36,2.37,19.547 25/08/2019 11:14:48,2.37,19.547 25/08/2019 11:15:00,2.37,19.531 25/08/2019 11:15:12,2.00,19.500 25/08/2019 11:15:24,2.37,19.531 25/08/2019 11:15:36,2.37,19.500 25/08/2019 11:15:48,2.31,19.500 25/08/2019 11:16:00,0.62,19.531 25/08/2019 11:16:12,2.37,19.531 25/08/2019 11:16:24,1.25,19.578 25/08/2019 11:16:36,2.31,19.578 25/08/2019 11:16:48,1.81,19.594 25/08/2019 11:17:00,2.37,19.578 25/08/2019 11:17:12,2.37,19.578 25/08/2019 11:17:24,1.18,19.578 25/08/2019 11:17:36,1.25,19.578 25/08/2019 11:17:48,1.62,19.578 25/08/2019 11:18:00,2.31,19.578 25/08/2019 11:18:12,2.31,19.594 25/08/2019 11:18:24,2.37,19.578 25/08/2019 11:18:36,2.37,19.578 25/08/2019 11:18:48,2.31,19.547 25/08/2019 11:19:00,2.50,19.578 25/08/2019 11:19:12,2.37,19.547 25/08/2019 11:19:24,2.31,19.547 25/08/2019 11:19:36,2.31,19.531 25/08/2019 11:19:48,2.31,19.500 25/08/2019 11:20:00,2.50,19.484 25/08/2019 11:20:12,2.43,19.484 25/08/2019 11:20:24,2.50,19.484 25/08/2019 11:20:36,2.25,19.547 25/08/2019 11:20:48,6.43,19.531 25/08/2019 11:21:00,14.56,19.094 25/08/2019 11:21:12,12.37,18.750 25/08/2019 11:21:24,11.31,18.625 25/08/2019 11:21:36,10.56,18.625 25/08/2019 11:21:48,2.62,18.813 25/08/2019 11:22:00,2.50,19.188 25/08/2019 11:22:12,4.81,19.313 25/08/2019 11:22:24,12.37,19.031 25/08/2019 11:22:36,17.43,18.688 25/08/2019 11:22:48,12.56,18.516 25/08/2019 11:23:00,10.81,18.547 25/08/2019 11:23:12,2.62,18.797 25/08/2019 11:23:24,0.50,19.156 25/08/2019 11:23:36,12.62,19.078 25/08/2019 11:23:48,17.06,18.719 25/08/2019 11:24:00,17.25,18.500 25/08/2019 11:24:12,18.25,18.391 25/08/2019 11:24:24,8.62,18.484 25/08/2019 11:24:36,-3.07,18.859 25/08/2019 11:24:48,3.62,19.250 25/08/2019 11:25:00,14.56,19.063 25/08/2019 11:25:12,18.25,18.688 25/08/2019 11:25:24,10.50,18.563 25/08/2019 11:25:36,7.93,18.672 25/08/2019 11:25:48,2.62,18.797 25/08/2019 11:26:00,2.31,19.203 25/08/2019 11:26:12,7.06,19.094 25/08/2019 11:26:24,7.18,18.953 25/08/2019 11:26:36,2.62,18.922 25/08/2019 11:26:48,6.93,19.234 25/08/2019 11:27:00,15.87,18.922 25/08/2019 11:27:12,9.31,18.688 25/08/2019 11:27:24,8.62,18.734 25/08/2019 11:27:36,2.62,18.969 25/08/2019 11:27:48,8.81,19.141 25/08/2019 11:28:00,16.25,18.813 25/08/2019 11:28:12,11.50,18.578 25/08/2019 11:28:24,13.18,18.547 25/08/2019 11:28:36,12.12,18.547 25/08/2019 11:28:48,2.68,18.797 25/08/2019 11:29:00,3.68,19.203 25/08/2019 11:29:12,12.06,19.016 25/08/2019 11:29:24,12.75,18.750 25/08/2019 11:29:36,11.93,18.625 25/08/2019 11:29:48,10.68,18.547 25/08/2019 11:30:00,2.62,18.859 25/08/2019 11:30:12,2.68,19.188 25/08/2019 11:30:24,8.12,19.359 25/08/2019 11:30:36,11.43,19.016 25/08/2019 11:30:48,11.12,18.859 25/08/2019 11:31:00,10.12,18.797 25/08/2019 11:31:12,2.43,18.859 25/08/2019 11:31:24,4.56,19.250 25/08/2019 11:31:36,16.50,18.984 25/08/2019 11:31:48,15.87,18.641 25/08/2019 11:32:00,8.81,18.641 25/08/2019 11:32:12,2.62,18.922 25/08/2019 11:32:24,9.06,19.188 25/08/2019 11:32:36,10.68,18.891 25/08/2019 11:32:48,12.25,18.734 25/08/2019 11:33:00,13.56,18.672 25/08/2019 11:33:12,12.25,18.578 25/08/2019 11:33:24,2.68,18.797 25/08/2019 11:33:36,4.25,19.203 25/08/2019 11:33:48,16.50,18.984 25/08/2019 11:34:00,16.62,18.641 25/08/2019 11:34:12,14.56,18.516 25/08/2019 11:34:24,2.93,18.563 25/08/2019 11:34:36,2.68,19.063 25/08/2019 11:34:48,14.00,19.094 25/08/2019 11:35:00,16.56,18.734 25/08/2019 11:35:12,12.06,18.547 25/08/2019 11:35:24,11.25,18.609 25/08/2019 11:35:36,2.06,18.844 25/08/2019 11:35:48,5.75,19.234 25/08/2019 11:36:00,16.62,18.969 25/08/2019 11:36:12,14.18,18.672 25/08/2019 11:36:24,12.93,18.563 25/08/2019 11:36:36,2.68,18.781 25/08/2019 11:36:48,7.25,19.188 25/08/2019 11:37:00,17.00,18.953 25/08/2019 11:37:12,12.81,18.672 25/08/2019 11:37:24,12.31,18.609 25/08/2019 11:37:36,9.68,18.578 25/08/2019 11:37:48,2.62,18.969 25/08/2019 11:38:00,9.68,19.203 25/08/2019 11:38:12,14.25,18.813 25/08/2019 11:38:24,9.62,18.625 25/08/2019 11:38:36,9.62,18.688 25/08/2019 11:38:48,2.68,18.969 25/08/2019 11:39:00,12.62,19.156 25/08/2019 11:39:12,11.62,18.813 25/08/2019 11:39:24,17.12,18.688 25/08/2019 11:39:36,13.56,18.547 25/08/2019 11:39:48,2.68,18.688 25/08/2019 11:40:00,2.62,19.141 25/08/2019 11:40:12,11.56,19.234 25/08/2019 11:40:24,16.37,18.813 25/08/2019 11:40:36,16.50,18.547 25/08/2019 11:40:48,14.62,18.438 25/08/2019 11:41:00,3.06,18.672 25/08/2019 11:41:12,2.68,19.188 25/08/2019 11:41:24,5.62,19.266 25/08/2019 11:41:36,5.56,19.125 25/08/2019 11:41:48,2.31,19.141 25/08/2019 11:42:00,5.68,19.422 25/08/2019 11:42:12,11.37,19.094 25/08/2019 11:42:24,11.37,18.859 25/08/2019 11:42:36,10.12,18.781 25/08/2019 11:42:48,3.12,18.750 25/08/2019 11:43:00,2.68,19.141 25/08/2019 11:43:12,10.56,19.094 25/08/2019 11:43:24,9.37,18.891 25/08/2019 11:43:36,7.43,18.813 25/08/2019 11:43:48,2.68,19.141 25/08/2019 11:44:00,11.43,19.297 25/08/2019 11:44:12,12.06,18.859 25/08/2019 11:44:24,7.43,18.797 25/08/2019 11:44:36,1.50,19.031 25/08/2019 11:44:48,11.81,19.234 25/08/2019 11:45:00,12.81,18.859 25/08/2019 11:45:12,11.00,18.797 25/08/2019 11:45:24,10.12,18.781 25/08/2019 11:45:36,1.56,19.031 25/08/2019 11:45:48,9.00,19.313 25/08/2019 11:46:00,17.93,18.984 25/08/2019 11:46:12,16.87,18.672 25/08/2019 11:46:24,13.87,18.516 25/08/2019 11:46:36,12.12,18.563 25/08/2019 11:46:48,5.62,18.609 25/08/2019 11:47:00,2.68,19.078 25/08/2019 11:47:12,8.25,19.313 25/08/2019 11:47:24,12.18,18.953 25/08/2019 11:47:36,15.50,18.734 25/08/2019 11:47:48,3.31,18.641 25/08/2019 11:48:00,2.68,19.125 25/08/2019 11:48:12,14.56,19.141 25/08/2019 11:48:24,17.81,18.781 25/08/2019 11:48:36,12.18,18.547 25/08/2019 11:48:48,9.37,18.625 25/08/2019 11:49:00,2.68,19.016 25/08/2019 11:49:12,9.18,19.266 25/08/2019 11:49:24,9.43,18.984 25/08/2019 11:49:36,8.50,18.859 25/08/2019 11:49:48,2.68,18.906 25/08/2019 11:50:00,6.18,19.297 25/08/2019 11:50:12,16.12,18.969 25/08/2019 11:50:24,6.75,18.734 25/08/2019 11:50:36,5.43,18.781 25/08/2019 11:50:48,2.68,19.188 25/08/2019 11:51:00,12.12,19.234 25/08/2019 11:51:12,14.25,18.922 25/08/2019 11:51:24,12.12,18.750 25/08/2019 11:51:36,10.18,18.734 25/08/2019 11:51:48,2.68,18.844 25/08/2019 11:52:00,2.68,19.250 25/08/2019 11:52:12,12.62,19.234 25/08/2019 11:52:24,15.43,18.844 25/08/2019 11:52:36,9.87,18.641 25/08/2019 11:52:48,0.50,18.906 25/08/2019 11:53:00,5.50,19.328 25/08/2019 11:53:12,16.50,19.031 25/08/2019 11:53:24,10.87,18.672 25/08/2019 11:53:36,5.06,18.734 25/08/2019 11:53:48,3.56,19.188 25/08/2019 11:54:00,15.62,19.031 25/08/2019 11:54:12,12.18,18.734 25/08/2019 11:54:24,13.93,18.609 25/08/2019 11:54:36,13.18,18.563 25/08/2019 11:54:48,1.62,18.781 25/08/2019 11:55:00,3.12,19.297 25/08/2019 11:55:12,15.25,19.094 25/08/2019 11:55:24,12.50,18.859 25/08/2019 11:55:36,8.87,18.734 25/08/2019 11:55:48,8.43,18.750 25/08/2019 11:56:00,2.68,18.906 25/08/2019 11:56:12,2.75,19.328 25/08/2019 11:56:24,14.75,19.141 25/08/2019 11:56:36,16.56,18.844 25/08/2019 11:56:48,15.25,18.578 25/08/2019 11:57:00,1.93,18.734 25/08/2019 11:57:12,5.06,19.297 25/08/2019 11:57:24,14.75,19.031 25/08/2019 11:57:36,11.00,18.750 25/08/2019 11:57:48,16.12,18.641 25/08/2019 11:58:00,8.68,18.578 25/08/2019 11:58:12,2.87,18.922 25/08/2019 11:58:24,2.75,19.359 25/08/2019 11:58:36,2.62,19.594 25/08/2019 11:58:48,2.62,19.703 25/08/2019 11:59:00,2.62,19.750 25/08/2019 11:59:12,2.50,19.750 25/08/2019 11:59:24,2.43,19.719 25/08/2019 11:59:36,2.31,19.766 25/08/2019 11:59:48,1.56,19.766 25/08/2019 12:00:00,2.50,19.781 25/08/2019 12:00:12,2.62,19.875 25/08/2019 12:00:24,2.50,19.891 25/08/2019 12:00:36,2.50,19.875 25/08/2019 12:00:48,2.62,19.953 25/08/2019 12:01:00,2.50,19.922 25/08/2019 12:01:12,2.50,19.859 25/08/2019 12:01:24,2.43,19.891 25/08/2019 12:01:36,2.50,19.859 25/08/2019 12:01:48,2.50,19.875 25/08/2019 12:02:00,2.50,19.875 25/08/2019 12:02:12,2.31,19.984 25/08/2019 12:02:24,2.31,19.891 25/08/2019 12:02:36,2.81,19.984 25/08/2019 12:02:48,2.50,19.859 25/08/2019 12:03:00,2.50,19.953 25/08/2019 12:03:12,2.43,19.891 25/08/2019 12:03:24,2.43,19.891 25/08/2019 12:03:36,2.50,19.859 25/08/2019 12:03:48,2.50,19.828 25/08/2019 12:04:00,2.50,19.828 25/08/2019 12:04:12,3.62,19.828 25/08/2019 12:04:24,2.50,19.813 25/08/2019 12:04:36,2.43,19.828 25/08/2019 12:04:48,2.31,19.875 25/08/2019 12:05:00,1.68,19.875 25/08/2019 12:05:12,2.18,19.891 25/08/2019 12:05:24,2.43,19.875 25/08/2019 12:05:36,2.50,19.875 25/08/2019 12:05:48,1.87,19.875 25/08/2019 12:06:00,1.25,19.875 25/08/2019 12:06:12,2.43,19.859 25/08/2019 12:06:24,2.50,19.859 25/08/2019 12:06:36,2.43,19.813 25/08/2019 12:06:48,2.43,19.781 25/08/2019 12:07:00,2.43,19.781 25/08/2019 12:07:12,2.43,19.781 25/08/2019 12:07:24,2.50,19.781 25/08/2019 12:07:36,2.50,19.813 25/08/2019 12:07:48,2.43,19.813 25/08/2019 12:08:00,2.43,19.828 25/08/2019 12:08:12,2.43,19.828 25/08/2019 12:08:24,2.50,19.828 25/08/2019 12:08:36,2.43,19.828 25/08/2019 12:08:48,2.43,19.828 25/08/2019 12:09:00,2.43,19.828 25/08/2019 12:09:12,1.18,19.813 25/08/2019 12:09:24,2.43,19.813 25/08/2019 12:09:36,2.43,19.813 25/08/2019 12:09:48,2.43,19.859 25/08/2019 12:10:00,2.43,19.828 25/08/2019 12:10:12,2.43,19.859 25/08/2019 12:10:24,-0.63,19.875 25/08/2019 12:10:36,1.62,19.922 25/08/2019 12:10:48,2.43,19.891 25/08/2019 12:11:00,2.43,19.875 25/08/2019 12:11:12,2.31,19.828 25/08/2019 12:11:24,2.37,19.813 25/08/2019 12:11:36,2.43,19.813 25/08/2019 12:11:48,2.43,19.781 25/08/2019 12:12:00,2.00,19.813 25/08/2019 12:12:12,2.43,19.828 25/08/2019 12:12:24,2.50,19.875 25/08/2019 12:12:36,2.50,19.922 25/08/2019 12:12:48,2.06,19.938 25/08/2019 12:13:00,2.43,19.938 25/08/2019 12:13:12,1.81,19.922 25/08/2019 12:13:24,2.50,19.922 25/08/2019 12:13:36,1.93,19.922 25/08/2019 12:13:48,2.06,19.922 25/08/2019 12:14:00,2.43,19.922 25/08/2019 12:14:12,1.31,19.922 25/08/2019 12:14:24,1.12,19.922 25/08/2019 12:14:36,2.43,19.922 25/08/2019 12:14:48,2.43,19.922 25/08/2019 12:15:00,1.56,19.922 25/08/2019 12:15:12,2.43,19.922 25/08/2019 12:15:24,1.56,19.922 25/08/2019 12:15:36,2.43,19.922 25/08/2019 12:15:48,1.81,19.922 25/08/2019 12:16:00,1.62,19.891 25/08/2019 12:16:12,1.93,19.922 25/08/2019 12:16:24,2.18,19.922 25/08/2019 12:16:36,2.50,19.938 25/08/2019 12:16:48,1.43,19.953 25/08/2019 12:17:00,1.68,19.953 25/08/2019 12:17:12,2.43,19.953 25/08/2019 12:17:24,1.43,19.938 25/08/2019 12:17:36,2.43,19.922 25/08/2019 12:17:48,1.43,19.938 25/08/2019 12:18:00,2.43,19.938 25/08/2019 12:18:12,2.25,19.938 25/08/2019 12:18:24,2.43,19.938 25/08/2019 12:18:36,0.75,19.938 25/08/2019 12:18:48,0.56,19.938 25/08/2019 12:19:00,2.43,19.922 25/08/2019 12:19:12,2.43,19.891 25/08/2019 12:19:24,2.43,19.922 25/08/2019 12:19:36,2.43,19.922 25/08/2019 12:19:48,2.43,19.922 25/08/2019 12:20:00,2.25,19.938 25/08/2019 12:20:12,2.37,19.953 25/08/2019 12:20:24,2.31,19.953 25/08/2019 12:20:36,2.43,19.984 25/08/2019 12:20:48,1.25,19.984 25/08/2019 12:21:00,2.43,19.938 25/08/2019 12:21:12,0.87,19.938 25/08/2019 12:21:24,1.68,19.922 25/08/2019 12:21:36,2.43,19.922 25/08/2019 12:21:48,2.43,19.922 25/08/2019 12:22:00,1.50,19.922 25/08/2019 12:22:12,2.43,19.938 25/08/2019 12:22:24,1.68,19.938 25/08/2019 12:22:36,2.43,19.922 25/08/2019 12:22:48,1.56,19.875 25/08/2019 12:23:00,2.43,19.891 25/08/2019 12:23:12,2.43,19.859 25/08/2019 12:23:24,2.50,19.922 25/08/2019 12:23:36,2.43,19.938 25/08/2019 12:23:48,2.43,19.891 25/08/2019 12:24:00,2.18,19.938 25/08/2019 12:24:12,1.68,19.984 25/08/2019 12:24:24,2.50,19.984 25/08/2019 12:24:36,1.81,19.984 25/08/2019 12:24:48,2.43,19.938 25/08/2019 12:25:00,2.43,19.922 25/08/2019 12:25:12,2.50,19.984 25/08/2019 12:25:24,2.50,19.953 25/08/2019 12:25:36,2.37,20.031 25/08/2019 12:25:48,2.43,20.031 25/08/2019 12:26:00,2.43,19.953 25/08/2019 12:26:12,2.62,19.938 25/08/2019 12:26:24,2.43,19.922 25/08/2019 12:26:36,2.43,19.875 25/08/2019 12:26:48,2.43,19.859 25/08/2019 12:27:00,2.43,19.859 25/08/2019 12:27:12,2.43,19.859 25/08/2019 12:27:24,2.43,19.859 25/08/2019 12:27:36,2.43,19.875 25/08/2019 12:27:48,2.43,19.891 25/08/2019 12:28:00,2.43,19.891 25/08/2019 12:28:12,2.43,19.922 25/08/2019 12:28:24,2.43,19.922 25/08/2019 12:28:36,2.43,19.922 25/08/2019 12:28:48,2.43,19.922 25/08/2019 12:29:00,2.43,19.891 25/08/2019 12:29:12,2.43,19.891 25/08/2019 12:29:24,2.37,19.891 25/08/2019 12:29:36,2.37,19.922 25/08/2019 12:29:48,2.43,19.891 25/08/2019 12:30:00,2.43,19.891 25/08/2019 12:30:12,2.43,19.891 25/08/2019 12:30:24,2.43,19.875 25/08/2019 12:30:36,2.43,19.891 25/08/2019 12:30:48,2.50,19.891 25/08/2019 12:31:00,2.31,19.891 25/08/2019 12:31:12,2.50,19.891 25/08/2019 12:31:24,2.31,19.922 25/08/2019 12:31:36,2.50,19.922 25/08/2019 12:31:48,2.43,19.922 25/08/2019 12:32:00,2.50,19.922 25/08/2019 12:32:12,2.50,19.922 25/08/2019 12:32:24,2.43,19.922 25/08/2019 12:32:36,2.43,19.922 25/08/2019 12:32:48,1.56,19.922 25/08/2019 12:33:00,1.12,19.938 25/08/2019 12:33:12,2.43,19.938 25/08/2019 12:33:24,2.43,19.922 25/08/2019 12:33:36,2.37,19.922 25/08/2019 12:33:48,1.50,19.953 25/08/2019 12:34:00,2.25,19.984 25/08/2019 12:34:12,2.25,20.031 25/08/2019 12:34:24,2.62,20.125 25/08/2019 12:34:36,2.50,20.125 25/08/2019 12:34:48,2.18,20.047 25/08/2019 12:35:00,2.31,20.031 25/08/2019 12:35:12,1.68,20.047 25/08/2019 12:35:24,2.06,20.047 25/08/2019 12:35:36,1.12,20.047 25/08/2019 12:35:48,2.43,20.000 25/08/2019 12:36:00,0.93,20.000 25/08/2019 12:36:12,1.68,20.000 25/08/2019 12:36:24,2.43,19.953 25/08/2019 12:36:36,2.50,19.938 25/08/2019 12:36:48,2.43,19.953 25/08/2019 12:37:00,2.43,19.938 25/08/2019 12:37:12,2.50,19.938 25/08/2019 12:37:24,2.43,19.922 25/08/2019 12:37:36,2.43,19.922 25/08/2019 12:37:48,2.37,19.938 25/08/2019 12:38:00,2.43,19.922 25/08/2019 12:38:12,2.37,19.922 25/08/2019 12:38:24,2.43,19.891 25/08/2019 12:38:36,2.43,19.891 25/08/2019 12:38:48,2.43,19.922 25/08/2019 12:39:00,2.43,19.922 25/08/2019 12:39:12,1.56,19.938 25/08/2019 12:39:24,1.31,19.953 25/08/2019 12:39:36,1.68,19.953 25/08/2019 12:39:48,2.43,19.953 25/08/2019 12:40:00,2.43,19.938 25/08/2019 12:40:12,2.43,19.922 25/08/2019 12:40:24,2.50,19.938 25/08/2019 12:40:36,2.43,19.938 25/08/2019 12:40:48,2.43,19.938 25/08/2019 12:41:00,2.37,19.938 25/08/2019 12:41:12,2.43,19.922 25/08/2019 12:41:24,0.93,19.922 25/08/2019 12:41:36,2.43,19.938 25/08/2019 12:41:48,2.43,19.953 25/08/2019 12:42:00,2.43,19.953 25/08/2019 12:42:12,2.43,19.984 25/08/2019 12:42:24,2.43,20.000 25/08/2019 12:42:36,2.43,19.984 25/08/2019 12:42:48,2.43,19.953 25/08/2019 12:43:00,2.43,19.938 25/08/2019 12:43:12,0.68,19.938 25/08/2019 12:43:24,2.43,19.922 25/08/2019 12:43:36,2.43,19.953 25/08/2019 12:43:48,2.43,19.953 25/08/2019 12:44:00,2.43,19.938 25/08/2019 12:44:12,-1.76,20.000 25/08/2019 12:44:24,2.43,20.000 25/08/2019 12:44:36,2.43,20.000 25/08/2019 12:44:48,2.37,19.984 25/08/2019 12:45:00,2.43,19.953 25/08/2019 12:45:12,2.25,19.953 25/08/2019 12:45:24,0.50,19.953 25/08/2019 12:45:36,2.50,19.984 25/08/2019 12:45:48,2.43,20.000 25/08/2019 12:46:00,2.43,19.984 25/08/2019 12:46:12,1.81,20.000 25/08/2019 12:46:24,2.43,20.000 25/08/2019 12:46:36,1.87,19.984 25/08/2019 12:46:48,2.00,19.984 25/08/2019 12:47:00,1.81,20.031 25/08/2019 12:47:12,2.43,19.953 25/08/2019 12:47:24,2.37,20.031 25/08/2019 12:47:36,2.50,19.953 25/08/2019 12:47:48,2.37,20.000 25/08/2019 12:48:00,2.25,20.109 25/08/2019 12:48:12,2.37,20.094 25/08/2019 12:48:24,2.43,20.031 25/08/2019 12:48:36,2.43,19.984 25/08/2019 12:48:48,2.18,20.031 25/08/2019 12:49:00,2.43,20.000 25/08/2019 12:49:12,2.50,19.984 25/08/2019 12:49:24,2.50,19.953 25/08/2019 12:49:36,2.43,19.953 25/08/2019 12:49:48,2.43,20.000 25/08/2019 12:50:00,2.43,19.984 25/08/2019 12:50:12,2.43,19.953 25/08/2019 12:50:24,2.43,19.938 25/08/2019 12:50:36,2.37,19.938 25/08/2019 12:50:48,2.43,19.953 25/08/2019 12:51:00,2.43,19.953 25/08/2019 12:51:12,2.43,20.000 25/08/2019 12:51:24,2.75,20.047 25/08/2019 12:51:36,2.62,20.063 25/08/2019 12:51:48,2.18,20.063 25/08/2019 12:52:00,2.37,20.047 25/08/2019 12:52:12,2.43,20.063 25/08/2019 12:52:24,2.00,20.063 25/08/2019 12:52:36,0.37,20.094 25/08/2019 12:52:48,2.37,20.063 25/08/2019 12:53:00,2.43,20.047 25/08/2019 12:53:12,5.06,20.063 25/08/2019 12:53:24,11.81,19.484 25/08/2019 12:53:36,14.81,19.031 25/08/2019 12:53:48,12.43,18.688 25/08/2019 12:54:00,10.00,18.688 25/08/2019 12:54:12,6.25,18.750 25/08/2019 12:54:24,2.68,19.156 25/08/2019 12:54:36,2.43,19.594 25/08/2019 12:54:48,5.25,19.813 25/08/2019 12:55:00,10.75,19.328 25/08/2019 12:55:12,11.18,18.984 25/08/2019 12:55:24,10.87,18.859 25/08/2019 12:55:36,7.25,18.813 25/08/2019 12:55:48,3.00,18.859 25/08/2019 12:56:00,2.62,19.375 25/08/2019 12:56:12,2.06,19.719 25/08/2019 12:56:24,12.25,19.422 25/08/2019 12:56:36,12.87,18.969 25/08/2019 12:56:48,11.56,18.734 25/08/2019 12:57:00,6.31,18.688 25/08/2019 12:57:12,2.68,18.891 25/08/2019 12:57:24,2.62,19.438 25/08/2019 12:57:36,7.75,19.656 25/08/2019 12:57:48,13.18,19.141 25/08/2019 12:58:00,13.68,18.781 25/08/2019 12:58:12,13.37,18.625 25/08/2019 12:58:24,5.75,18.609 25/08/2019 12:58:36,2.68,19.203 25/08/2019 12:58:48,6.87,19.594 25/08/2019 12:59:00,17.31,19.125 25/08/2019 12:59:12,18.12,18.719 25/08/2019 12:59:24,14.50,18.516 25/08/2019 12:59:36,9.75,18.453 25/08/2019 12:59:48,2.68,18.672 25/08/2019 13:00:00,2.75,19.313 25/08/2019 13:00:12,6.25,19.656 25/08/2019 13:00:24,14.56,19.203 25/08/2019 13:00:36,15.00,18.781 25/08/2019 13:00:48,17.93,18.563 25/08/2019 13:01:00,6.00,18.609 25/08/2019 13:01:12,2.75,19.203 25/08/2019 13:01:24,10.62,19.406 25/08/2019 13:01:36,11.87,18.922 25/08/2019 13:01:48,9.43,18.797 25/08/2019 13:02:00,16.12,18.672 25/08/2019 13:02:12,8.87,18.563 25/08/2019 13:02:24,2.68,18.859 25/08/2019 13:02:36,3.56,19.484 25/08/2019 13:02:48,15.68,19.234 25/08/2019 13:03:00,9.50,18.953 25/08/2019 13:03:12,7.87,18.891 25/08/2019 13:03:24,2.68,19.203 25/08/2019 13:03:36,8.37,19.406 25/08/2019 13:03:48,9.06,19.078 25/08/2019 13:04:00,2.75,19.234 25/08/2019 13:04:12,3.06,19.656 25/08/2019 13:04:24,13.87,19.375 25/08/2019 13:04:36,16.93,18.891 25/08/2019 13:04:48,15.00,18.625 25/08/2019 13:05:00,2.75,18.734 25/08/2019 13:05:12,3.18,19.406 25/08/2019 13:05:24,15.62,19.203 25/08/2019 13:05:36,16.75,18.781 25/08/2019 13:05:48,10.37,18.719 25/08/2019 13:06:00,2.93,18.734 25/08/2019 13:06:12,2.93,19.375 25/08/2019 13:06:24,11.31,19.484 25/08/2019 13:06:36,12.75,19.078 25/08/2019 13:06:48,8.62,18.906 25/08/2019 13:07:00,2.75,19.125 25/08/2019 13:07:12,9.93,19.484 25/08/2019 13:07:24,16.81,18.984 25/08/2019 13:07:36,14.31,18.750 25/08/2019 13:07:48,10.18,18.578 25/08/2019 13:08:00,2.43,19.063 25/08/2019 13:08:12,7.62,19.531 25/08/2019 13:08:24,13.25,19.094 25/08/2019 13:08:36,12.06,18.844 25/08/2019 13:08:48,15.50,18.688 25/08/2019 13:09:00,8.56,18.625 25/08/2019 13:09:12,2.37,18.984 25/08/2019 13:09:24,3.75,19.578 25/08/2019 13:09:36,9.50,19.484 25/08/2019 13:09:48,11.75,19.078 25/08/2019 13:10:00,7.06,18.844 25/08/2019 13:10:12,2.75,19.313 25/08/2019 13:10:24,10.25,19.547 25/08/2019 13:10:36,15.81,19.016 25/08/2019 13:10:48,13.18,18.781 25/08/2019 13:11:00,14.81,18.641 25/08/2019 13:11:12,9.00,18.672 25/08/2019 13:11:24,2.75,19.125 25/08/2019 13:11:36,6.37,19.594 25/08/2019 13:11:48,16.31,19.156 25/08/2019 13:12:00,16.43,18.734 25/08/2019 13:12:12,9.50,18.719 25/08/2019 13:12:24,8.93,18.750 25/08/2019 13:12:36,2.25,18.953 25/08/2019 13:12:48,4.68,19.578 25/08/2019 13:13:00,11.00,19.266 25/08/2019 13:13:12,9.50,19.016 25/08/2019 13:13:24,5.12,18.922 25/08/2019 13:13:36,4.31,19.469 25/08/2019 13:13:48,6.68,19.266 25/08/2019 13:14:00,5.75,19.125 25/08/2019 13:14:12,2.43,19.375 25/08/2019 13:14:24,13.00,19.500 25/08/2019 13:14:36,13.43,18.969 25/08/2019 13:14:48,12.25,18.734 25/08/2019 13:15:00,2.75,18.953 25/08/2019 13:15:12,7.68,19.500 25/08/2019 13:15:24,10.81,19.078 25/08/2019 13:15:36,10.50,18.922 25/08/2019 13:15:48,7.12,18.797 25/08/2019 13:16:00,2.75,19.359 25/08/2019 13:16:12,14.56,19.297 25/08/2019 13:16:24,16.75,18.844 25/08/2019 13:16:36,15.31,18.641 25/08/2019 13:16:48,8.37,18.563 25/08/2019 13:17:00,2.87,18.922 25/08/2019 13:17:12,3.43,19.578 25/08/2019 13:17:24,15.06,19.313 25/08/2019 13:17:36,11.56,18.891 25/08/2019 13:17:48,7.62,18.797 25/08/2019 13:18:00,3.68,18.984 25/08/2019 13:18:12,5.43,19.547 25/08/2019 13:18:24,13.93,19.203 25/08/2019 13:18:36,9.25,18.906 25/08/2019 13:18:48,9.00,18.859 25/08/2019 13:19:00,2.87,19.141 25/08/2019 13:19:12,9.00,19.578 25/08/2019 13:19:24,15.50,19.078 25/08/2019 13:19:36,5.75,18.891 25/08/2019 13:19:48,3.00,19.438 25/08/2019 13:20:00,14.37,19.266 25/08/2019 13:20:12,14.81,18.844 25/08/2019 13:20:24,12.75,18.719 25/08/2019 13:20:36,8.00,18.734 25/08/2019 13:20:48,2.75,19.203 25/08/2019 13:21:00,8.25,19.500 25/08/2019 13:21:12,15.81,19.078 25/08/2019 13:21:24,14.25,18.734 25/08/2019 13:21:36,12.25,18.688 25/08/2019 13:21:48,11.62,18.641 25/08/2019 13:22:00,2.75,18.969 25/08/2019 13:22:12,4.56,19.656 25/08/2019 13:22:24,15.25,19.313 25/08/2019 13:22:36,12.31,18.891 25/08/2019 13:22:48,12.12,18.781 25/08/2019 13:23:00,2.93,19.156 25/08/2019 13:23:12,8.25,19.578 25/08/2019 13:23:24,13.62,19.156 25/08/2019 13:23:36,11.31,18.859 25/08/2019 13:23:48,3.50,18.813 25/08/2019 13:24:00,3.56,19.469 25/08/2019 13:24:12,12.87,19.234 25/08/2019 13:24:24,14.37,18.844 25/08/2019 13:24:36,13.75,18.641 25/08/2019 13:24:48,2.62,18.906 25/08/2019 13:25:00,4.25,19.594 25/08/2019 13:25:12,13.37,19.266 25/08/2019 13:25:24,14.00,18.859 25/08/2019 13:25:36,10.00,18.688 25/08/2019 13:25:48,5.75,18.750 25/08/2019 13:26:00,2.50,19.375 25/08/2019 13:26:12,9.68,19.531 25/08/2019 13:26:24,14.87,19.063 25/08/2019 13:26:36,10.68,18.813 25/08/2019 13:26:48,2.87,19.156 25/08/2019 13:27:00,9.43,19.578 25/08/2019 13:27:12,13.56,19.063 25/08/2019 13:27:24,13.31,18.781 25/08/2019 13:27:36,2.87,18.813 25/08/2019 13:27:48,4.12,19.547 25/08/2019 13:28:00,14.37,19.266 25/08/2019 13:28:12,15.93,18.859 25/08/2019 13:28:24,10.18,18.641 25/08/2019 13:28:36,5.06,18.734 25/08/2019 13:28:48,2.25,19.406 25/08/2019 13:29:00,12.06,19.406 25/08/2019 13:29:12,11.18,18.953 25/08/2019 13:29:24,11.37,18.813 25/08/2019 13:29:36,2.50,18.859 25/08/2019 13:29:48,2.06,19.531 25/08/2019 13:30:00,12.06,19.547 25/08/2019 13:30:12,8.87,19.188 25/08/2019 13:30:24,7.43,19.031 25/08/2019 13:30:36,2.68,19.422 25/08/2019 13:30:48,11.68,19.547 25/08/2019 13:31:00,10.37,19.125 25/08/2019 13:31:12,11.50,18.859 25/08/2019 13:31:24,2.87,18.922 25/08/2019 13:31:36,2.87,19.484 25/08/2019 13:31:48,2.81,19.813 25/08/2019 13:32:00,2.62,19.953 25/08/2019 13:32:12,2.75,20.000 25/08/2019 13:32:24,2.81,20.063 25/08/2019 13:32:36,2.75,20.109 25/08/2019 13:32:48,2.62,20.094 25/08/2019 13:33:00,2.62,20.094 25/08/2019 13:33:12,2.37,20.063 25/08/2019 13:33:24,2.50,20.125 25/08/2019 13:33:36,2.62,20.109 25/08/2019 13:33:48,2.18,20.094 25/08/2019 13:34:00,2.62,20.094 25/08/2019 13:34:12,2.18,20.063 25/08/2019 13:34:24,2.75,20.109 25/08/2019 13:34:36,2.62,20.109 25/08/2019 13:34:48,3.12,20.156 25/08/2019 13:35:00,2.50,20.156 25/08/2019 13:35:12,2.50,20.109 25/08/2019 13:35:24,2.62,20.109 25/08/2019 13:35:36,2.62,20.063 25/08/2019 13:35:48,2.62,20.047 25/08/2019 13:36:00,2.50,20.047 25/08/2019 13:36:12,2.62,20.063 25/08/2019 13:36:24,2.62,20.047 25/08/2019 13:36:36,2.62,20.031 25/08/2019 13:36:48,2.62,20.031 25/08/2019 13:37:00,2.62,20.031 25/08/2019 13:37:12,2.62,20.031 25/08/2019 13:37:24,2.62,20.047 25/08/2019 13:37:36,2.62,20.047 25/08/2019 13:37:48,2.62,20.063 25/08/2019 13:38:00,1.87,20.109 25/08/2019 13:38:12,2.50,20.125 25/08/2019 13:38:24,2.50,20.109 25/08/2019 13:38:36,2.62,20.125 25/08/2019 13:38:48,2.62,20.156 25/08/2019 13:39:00,2.62,20.125 25/08/2019 13:39:12,2.62,20.109 25/08/2019 13:39:24,2.62,20.109 25/08/2019 13:39:36,2.62,20.156 25/08/2019 13:39:48,2.75,20.125 25/08/2019 13:40:00,2.62,20.172 25/08/2019 13:40:12,2.62,20.203 25/08/2019 13:40:24,2.62,20.219 25/08/2019 13:40:36,2.62,20.219 25/08/2019 13:40:48,2.62,20.219 25/08/2019 13:41:00,2.06,20.234 25/08/2019 13:41:12,2.62,20.234 25/08/2019 13:41:24,2.25,20.234 25/08/2019 13:41:36,2.62,20.203 25/08/2019 13:41:48,2.62,20.172 25/08/2019 13:42:00,2.50,20.156 25/08/2019 13:42:12,2.50,20.125 25/08/2019 13:42:24,2.62,20.109 25/08/2019 13:42:36,2.50,20.109 25/08/2019 13:42:48,2.62,20.125 25/08/2019 13:43:00,2.62,20.125 25/08/2019 13:43:12,2.62,20.125 25/08/2019 13:43:24,2.62,20.125 25/08/2019 13:43:36,2.50,20.125 25/08/2019 13:43:48,2.50,20.125 25/08/2019 13:44:00,2.62,20.125 25/08/2019 13:44:12,2.50,20.125 25/08/2019 13:44:24,2.50,20.125 25/08/2019 13:44:36,2.50,20.109 25/08/2019 13:44:48,2.62,20.109 25/08/2019 13:45:00,2.50,20.094 25/08/2019 13:45:12,2.50,20.109 25/08/2019 13:45:24,2.62,20.125 25/08/2019 13:45:36,2.50,20.156 25/08/2019 13:45:48,2.50,20.156 25/08/2019 13:46:00,2.50,20.172 25/08/2019 13:46:12,2.62,20.156 25/08/2019 13:46:24,2.62,20.125 25/08/2019 13:46:36,2.62,20.125 25/08/2019 13:46:48,2.50,20.125 25/08/2019 13:47:00,2.50,20.109 25/08/2019 13:47:12,2.50,20.094 25/08/2019 13:47:24,2.50,20.094 25/08/2019 13:47:36,2.50,20.094 25/08/2019 13:47:48,2.50,20.063 25/08/2019 13:48:00,2.50,20.094 25/08/2019 13:48:12,2.50,20.109 25/08/2019 13:48:24,2.50,20.125 25/08/2019 13:48:36,2.50,20.109 25/08/2019 13:48:48,2.50,20.109 25/08/2019 13:49:00,2.62,20.125 25/08/2019 13:49:12,2.62,20.156 25/08/2019 13:49:24,2.62,20.203 25/08/2019 13:49:36,2.62,20.203 25/08/2019 13:49:48,2.62,20.172 25/08/2019 13:50:00,2.50,20.156 25/08/2019 13:50:12,2.50,20.125 25/08/2019 13:50:24,2.50,20.125 25/08/2019 13:50:36,2.50,20.109 25/08/2019 13:50:48,2.62,20.109 25/08/2019 13:51:00,2.62,20.125 25/08/2019 13:51:12,2.50,20.172 25/08/2019 13:51:24,2.62,20.172 25/08/2019 13:51:36,2.50,20.203 25/08/2019 13:51:48,2.62,20.203 25/08/2019 13:52:00,2.62,20.219 25/08/2019 13:52:12,2.62,20.234 25/08/2019 13:52:24,2.62,20.234 25/08/2019 13:52:36,2.43,20.234 25/08/2019 13:52:48,2.50,20.219 25/08/2019 13:53:00,2.50,20.203 25/08/2019 13:53:12,2.50,20.172 25/08/2019 13:53:24,2.62,20.172 25/08/2019 13:53:36,2.62,20.172 25/08/2019 13:53:48,2.50,20.172 25/08/2019 13:54:00,2.50,20.172 25/08/2019 13:54:12,2.62,20.172 25/08/2019 13:54:24,2.62,20.172 25/08/2019 13:54:36,2.62,20.172 25/08/2019 13:54:48,2.50,20.203 25/08/2019 13:55:00,2.62,20.203 25/08/2019 13:55:12,2.62,20.203 25/08/2019 13:55:24,2.62,20.219 25/08/2019 13:55:36,2.62,20.219 25/08/2019 13:55:48,2.62,20.219 25/08/2019 13:56:00,2.62,20.219 25/08/2019 13:56:12,2.50,20.219 25/08/2019 13:56:24,2.62,20.219 25/08/2019 13:56:36,2.62,20.219 25/08/2019 13:56:48,2.62,20.219 25/08/2019 13:57:00,2.62,20.203 25/08/2019 13:57:12,2.43,20.172 25/08/2019 13:57:24,2.62,20.172 25/08/2019 13:57:36,2.50,20.219 25/08/2019 13:57:48,2.62,20.219 25/08/2019 13:58:00,2.62,20.219 25/08/2019 13:58:12,2.75,20.219 25/08/2019 13:58:24,2.62,20.219 25/08/2019 13:58:36,2.62,20.266 25/08/2019 13:58:48,2.62,20.313 25/08/2019 13:59:00,2.50,20.266 25/08/2019 13:59:12,2.50,20.234 25/08/2019 13:59:24,2.50,20.203 25/08/2019 13:59:36,2.50,20.203 25/08/2019 13:59:48,2.50,20.156 25/08/2019 14:00:00,2.50,20.172 25/08/2019 14:00:12,2.50,20.172 25/08/2019 14:00:24,2.62,20.203 25/08/2019 14:00:36,2.50,20.203 25/08/2019 14:00:48,2.50,20.203 25/08/2019 14:01:00,2.50,20.203 25/08/2019 14:01:12,2.62,20.172 25/08/2019 14:01:24,2.50,20.172 25/08/2019 14:01:36,2.62,20.172 25/08/2019 14:01:48,2.50,20.172 25/08/2019 14:02:00,2.50,20.172 25/08/2019 14:02:12,2.50,20.172 25/08/2019 14:02:24,2.50,20.172 25/08/2019 14:02:36,2.50,20.172 25/08/2019 14:02:48,2.43,20.156 25/08/2019 14:03:00,2.50,20.156 25/08/2019 14:03:12,2.50,20.156 25/08/2019 14:03:24,2.50,20.156 25/08/2019 14:03:36,2.50,20.156 25/08/2019 14:03:48,2.50,20.125 25/08/2019 14:04:00,2.50,20.125 25/08/2019 14:04:12,2.50,20.156 25/08/2019 14:04:24,1.25,20.172 25/08/2019 14:04:36,2.50,20.172 25/08/2019 14:04:48,2.50,20.172 25/08/2019 14:05:00,2.50,20.203 25/08/2019 14:05:12,2.62,20.219 25/08/2019 14:05:24,2.50,20.234 25/08/2019 14:05:36,2.50,20.234 25/08/2019 14:05:48,2.50,20.234 25/08/2019 14:06:00,2.62,20.234 25/08/2019 14:06:12,2.62,20.266 25/08/2019 14:06:24,2.62,20.234 25/08/2019 14:06:36,2.50,20.266 25/08/2019 14:06:48,2.62,20.266 25/08/2019 14:07:00,2.62,20.266 25/08/2019 14:07:12,2.62,20.266 25/08/2019 14:07:24,2.50,20.234 25/08/2019 14:07:36,2.87,20.266 25/08/2019 14:07:48,2.50,20.234 25/08/2019 14:08:00,1.06,20.219 25/08/2019 14:08:12,2.62,20.203 25/08/2019 14:08:24,2.62,20.203 25/08/2019 14:08:36,2.62,20.219 25/08/2019 14:08:48,2.50,20.234 25/08/2019 14:09:00,2.50,20.234 25/08/2019 14:09:12,2.50,20.234 25/08/2019 14:09:24,2.50,20.219 25/08/2019 14:09:36,2.50,20.219 25/08/2019 14:09:48,2.50,20.219 25/08/2019 14:10:00,2.50,20.219 25/08/2019 14:10:12,2.50,20.234 25/08/2019 14:10:24,2.50,20.234 25/08/2019 14:10:36,2.62,20.219 25/08/2019 14:10:48,2.62,20.234 25/08/2019 14:11:00,2.62,20.234 25/08/2019 14:11:12,2.62,20.266 25/08/2019 14:11:24,2.62,20.234 25/08/2019 14:11:36,2.50,20.219 25/08/2019 14:11:48,2.50,20.203 25/08/2019 14:12:00,2.62,20.203 25/08/2019 14:12:12,2.62,20.203 25/08/2019 14:12:24,2.62,20.219 25/08/2019 14:12:36,2.62,20.219 25/08/2019 14:12:48,2.50,20.219 25/08/2019 14:13:00,2.50,20.203 25/08/2019 14:13:12,2.50,20.219 25/08/2019 14:13:24,2.50,20.203 25/08/2019 14:13:36,2.50,20.203 25/08/2019 14:13:48,2.50,20.219 25/08/2019 14:14:00,2.62,20.234 25/08/2019 14:14:12,2.62,20.234 25/08/2019 14:14:24,2.62,20.234 25/08/2019 14:14:36,2.50,20.234 25/08/2019 14:14:48,2.62,20.234 25/08/2019 14:15:00,2.50,20.234 25/08/2019 14:15:12,2.50,20.234 25/08/2019 14:15:24,2.62,20.234 25/08/2019 14:15:36,2.50,20.234 25/08/2019 14:15:48,2.62,20.281 25/08/2019 14:16:00,2.62,20.281 25/08/2019 14:16:12,2.50,20.266 25/08/2019 14:16:24,2.50,20.234 25/08/2019 14:16:36,2.50,20.234 25/08/2019 14:16:48,2.50,20.234 25/08/2019 14:17:00,2.50,20.234 25/08/2019 14:17:12,2.62,20.234 25/08/2019 14:17:24,2.50,20.234 25/08/2019 14:17:36,2.50,20.234 25/08/2019 14:17:48,2.50,20.234 25/08/2019 14:18:00,2.43,20.281 25/08/2019 14:18:12,2.43,20.328 25/08/2019 14:18:24,2.50,20.375 25/08/2019 14:18:36,2.75,20.344 25/08/2019 14:18:48,2.50,20.344 25/08/2019 14:19:00,2.62,20.344 25/08/2019 14:19:12,2.87,20.344 25/08/2019 14:19:24,2.62,20.313 25/08/2019 14:19:36,2.62,20.266 25/08/2019 14:19:48,2.62,20.266 25/08/2019 14:20:00,2.75,20.234 25/08/2019 14:20:12,2.75,20.234 25/08/2019 14:20:24,2.50,20.219 25/08/2019 14:20:36,2.18,20.203 25/08/2019 14:20:48,2.50,20.172 25/08/2019 14:21:00,2.50,20.156 25/08/2019 14:21:12,2.50,20.156 25/08/2019 14:21:24,2.50,20.172 25/08/2019 14:21:36,2.50,20.172 25/08/2019 14:21:48,2.62,20.203 25/08/2019 14:22:00,2.50,20.203 25/08/2019 14:22:12,2.62,20.203 25/08/2019 14:22:24,2.62,20.219 25/08/2019 14:22:36,2.50,20.266 25/08/2019 14:22:48,2.62,20.266 25/08/2019 14:23:00,2.62,20.266 25/08/2019 14:23:12,2.50,20.234 25/08/2019 14:23:24,2.50,20.234 25/08/2019 14:23:36,2.50,20.219 25/08/2019 14:23:48,2.50,20.219 25/08/2019 14:24:00,2.43,20.219 25/08/2019 14:24:12,2.50,20.219 25/08/2019 14:24:24,2.50,20.219 25/08/2019 14:24:36,2.62,20.219 25/08/2019 14:24:48,2.43,20.234 25/08/2019 14:25:00,2.43,20.234 25/08/2019 14:25:12,2.50,20.234 25/08/2019 14:25:24,2.50,20.234 25/08/2019 14:25:36,2.75,20.234 25/08/2019 14:25:48,2.50,20.234 25/08/2019 14:26:00,2.50,20.234 25/08/2019 14:26:12,2.62,20.266 25/08/2019 14:26:24,2.62,20.266 25/08/2019 14:26:36,2.50,20.266 25/08/2019 14:26:48,2.62,20.234 25/08/2019 14:27:00,2.50,20.234 25/08/2019 14:27:12,2.50,20.234 25/08/2019 14:27:24,2.50,20.234 25/08/2019 14:27:36,2.50,20.234 25/08/2019 14:27:48,2.62,20.234 25/08/2019 14:28:00,2.50,20.266 25/08/2019 14:28:12,2.50,20.266 25/08/2019 14:28:24,2.50,20.266 25/08/2019 14:28:36,2.50,20.266 25/08/2019 14:28:48,2.43,20.266 25/08/2019 14:29:00,2.50,20.266 25/08/2019 14:29:12,2.50,20.234 25/08/2019 14:29:24,2.50,20.234 25/08/2019 14:29:36,2.50,20.234 25/08/2019 14:29:48,2.50,20.219 25/08/2019 14:30:00,2.50,20.234 25/08/2019 14:30:12,2.50,20.234 25/08/2019 14:30:24,1.43,20.266 25/08/2019 14:30:36,2.50,20.281 25/08/2019 14:30:48,2.62,20.281 25/08/2019 14:31:00,2.50,20.266 25/08/2019 14:31:12,2.50,20.266 25/08/2019 14:31:24,2.50,20.328 25/08/2019 14:31:36,2.50,20.281 25/08/2019 14:31:48,4.37,20.344 25/08/2019 14:32:00,2.31,20.375 25/08/2019 14:32:12,2.25,20.328 25/08/2019 14:32:24,2.62,20.281 25/08/2019 14:32:36,2.62,20.266 25/08/2019 14:32:48,2.50,20.234 25/08/2019 14:33:00,2.62,20.234 25/08/2019 14:33:12,2.50,20.234 25/08/2019 14:33:24,2.50,20.266 25/08/2019 14:33:36,2.50,20.281 25/08/2019 14:33:48,2.25,20.328 25/08/2019 14:34:00,2.37,20.547 25/08/2019 14:34:12,2.62,20.453 25/08/2019 14:34:24,2.62,20.344 25/08/2019 14:34:36,2.50,20.344 25/08/2019 14:34:48,2.62,20.313 25/08/2019 14:35:00,2.62,20.313 25/08/2019 14:35:12,2.18,20.328 25/08/2019 14:35:24,2.62,20.328 25/08/2019 14:35:36,2.62,20.313 25/08/2019 14:35:48,2.62,20.281 25/08/2019 14:36:00,2.62,20.281 25/08/2019 14:36:12,2.62,20.281 25/08/2019 14:36:24,2.50,20.328 25/08/2019 14:36:36,2.50,20.344 25/08/2019 14:36:48,2.50,20.328 25/08/2019 14:37:00,0.25,20.328 25/08/2019 14:37:12,2.75,20.328 25/08/2019 14:37:24,11.68,19.781 25/08/2019 14:37:36,12.62,19.156 25/08/2019 14:37:48,16.93,18.844 25/08/2019 14:38:00,17.50,18.609 25/08/2019 14:38:12,16.50,18.484 25/08/2019 14:38:24,6.25,18.484 25/08/2019 14:38:36,2.68,19.234 25/08/2019 14:38:48,1.06,19.750 25/08/2019 14:39:00,10.25,19.719 25/08/2019 14:39:12,17.18,19.141 25/08/2019 14:39:24,14.62,18.734 25/08/2019 14:39:36,14.06,18.609 25/08/2019 14:39:48,8.75,18.609 25/08/2019 14:40:00,2.68,18.781 25/08/2019 14:40:12,2.75,19.500 25/08/2019 14:40:24,7.25,19.859 25/08/2019 14:40:36,10.06,19.359 25/08/2019 14:40:48,10.87,19.078 25/08/2019 14:41:00,9.56,18.922 25/08/2019 14:41:12,2.87,19.297 25/08/2019 14:41:24,5.12,19.813 25/08/2019 14:41:36,15.06,19.359 25/08/2019 14:41:48,17.00,18.859 25/08/2019 14:42:00,12.25,18.625 25/08/2019 14:42:12,11.56,18.625 25/08/2019 14:42:24,2.75,18.906 25/08/2019 14:42:36,2.62,19.578 25/08/2019 14:42:48,12.75,19.547 25/08/2019 14:43:00,9.81,19.063 25/08/2019 14:43:12,8.62,18.922 25/08/2019 14:43:24,2.50,19.313 25/08/2019 14:43:36,8.81,19.438 25/08/2019 14:43:48,8.81,19.094 25/08/2019 14:44:00,2.75,19.031 25/08/2019 14:44:12,2.62,19.609 25/08/2019 14:44:24,8.87,19.500 25/08/2019 14:44:36,8.56,19.125 25/08/2019 14:44:48,8.62,18.969 25/08/2019 14:45:00,2.87,19.188 25/08/2019 14:45:12,2.75,19.750 25/08/2019 14:45:24,13.75,19.422 25/08/2019 14:45:36,13.93,18.953 25/08/2019 14:45:48,8.56,18.844 25/08/2019 14:46:00,2.87,19.188 25/08/2019 14:46:12,-4.51,19.750 25/08/2019 14:46:24,2.18,20.063 25/08/2019 14:46:36,8.25,20.047 25/08/2019 14:46:48,15.06,19.359 25/08/2019 14:47:00,5.37,18.969 25/08/2019 14:47:12,2.43,19.078 25/08/2019 14:47:24,1.87,19.703 25/08/2019 14:47:36,11.62,19.578 25/08/2019 14:47:48,13.56,19.094 25/08/2019 14:48:00,10.43,18.797 25/08/2019 14:48:12,9.25,18.797 25/08/2019 14:48:24,2.75,19.297 25/08/2019 14:48:36,10.68,19.578 25/08/2019 14:48:48,10.56,19.094 25/08/2019 14:49:00,10.93,18.953 25/08/2019 14:49:12,9.06,18.859 25/08/2019 14:49:24,2.87,19.078 25/08/2019 14:49:36,2.50,19.672 25/08/2019 14:49:48,16.12,19.469 25/08/2019 14:50:00,10.75,18.922 25/08/2019 14:50:12,8.37,18.813 25/08/2019 14:50:24,2.87,19.359 25/08/2019 14:50:36,5.00,19.875 25/08/2019 14:50:48,7.37,19.438 25/08/2019 14:51:00,12.93,19.141 25/08/2019 14:51:12,12.18,18.859 25/08/2019 14:51:24,6.75,18.859 25/08/2019 14:51:36,2.87,19.297 25/08/2019 14:51:48,8.62,19.719 25/08/2019 14:52:00,11.56,19.188 25/08/2019 14:52:12,11.75,18.891 25/08/2019 14:52:24,5.37,18.844 25/08/2019 14:52:36,2.87,19.422 25/08/2019 14:52:48,7.68,19.828 25/08/2019 14:53:00,13.68,19.297 25/08/2019 14:53:12,8.12,18.969 25/08/2019 14:53:24,2.43,19.406 25/08/2019 14:53:36,12.25,19.547 25/08/2019 14:53:48,14.37,19.125 25/08/2019 14:54:00,10.50,18.844 25/08/2019 14:54:12,5.37,18.844 25/08/2019 14:54:24,2.87,19.359 25/08/2019 14:54:36,11.12,19.609 25/08/2019 14:54:48,12.31,19.188 25/08/2019 14:55:00,13.68,18.859 25/08/2019 14:55:12,12.93,18.734 25/08/2019 14:55:24,1.87,18.953 25/08/2019 14:55:36,2.62,19.672 25/08/2019 14:55:48,14.56,19.531 25/08/2019 14:56:00,16.31,19.016 25/08/2019 14:56:12,11.75,18.734 25/08/2019 14:56:24,6.56,18.844 25/08/2019 14:56:36,3.18,18.953 25/08/2019 14:56:48,5.68,19.469 25/08/2019 14:57:00,3.12,19.375 25/08/2019 14:57:12,2.75,19.922 25/08/2019 14:57:24,9.81,19.938 25/08/2019 14:57:36,16.31,19.297 25/08/2019 14:57:48,14.18,18.844 25/08/2019 14:58:00,6.18,18.688 25/08/2019 14:58:12,2.87,19.406 25/08/2019 14:58:24,10.12,19.703 25/08/2019 14:58:36,11.87,19.094 25/08/2019 14:58:48,14.06,18.906 25/08/2019 14:59:00,6.31,18.797 25/08/2019 14:59:12,2.93,19.375 25/08/2019 14:59:24,11.06,19.656 25/08/2019 14:59:36,11.25,19.063 25/08/2019 14:59:48,11.31,18.906 25/08/2019 15:00:00,2.93,18.859 25/08/2019 15:00:12,2.62,19.656 25/08/2019 15:00:24,15.25,19.469 25/08/2019 15:00:36,12.25,18.891 25/08/2019 15:00:48,2.87,19.328 25/08/2019 15:01:00,5.37,19.922 25/08/2019 15:01:12,12.62,19.406 25/08/2019 15:01:24,11.62,18.906 25/08/2019 15:01:36,2.87,19.203 25/08/2019 15:01:48,12.56,19.484 25/08/2019 15:02:00,16.50,18.922 25/08/2019 15:02:12,15.93,18.625 25/08/2019 15:02:24,11.31,18.547 25/08/2019 15:02:36,7.75,18.688 25/08/2019 15:02:48,6.37,18.797 25/08/2019 15:03:00,2.87,19.484 25/08/2019 15:03:12,10.81,19.672 25/08/2019 15:03:24,12.31,19.063 25/08/2019 15:03:36,14.62,18.797 25/08/2019 15:03:48,8.75,18.719 25/08/2019 15:04:00,2.87,19.297 25/08/2019 15:04:12,6.68,19.828 25/08/2019 15:04:24,15.43,19.313 25/08/2019 15:04:36,7.62,18.906 25/08/2019 15:04:48,2.93,19.313 25/08/2019 15:05:00,11.37,19.578 25/08/2019 15:05:12,13.56,18.984 25/08/2019 15:05:24,9.00,18.688 25/08/2019 15:05:36,2.87,18.984 25/08/2019 15:05:48,8.81,19.609 25/08/2019 15:06:00,8.56,19.156 25/08/2019 15:06:12,7.81,19.031 25/08/2019 15:06:24,2.75,19.094 25/08/2019 15:06:36,7.06,19.750 25/08/2019 15:06:48,10.00,19.266 25/08/2019 15:07:00,12.18,19.031 25/08/2019 15:07:12,9.56,18.813 25/08/2019 15:07:24,3.18,18.813 25/08/2019 15:07:36,2.62,19.609 25/08/2019 15:07:48,12.06,19.656 25/08/2019 15:08:00,9.00,19.188 25/08/2019 15:08:12,8.37,19.016 25/08/2019 15:08:24,2.87,19.469 25/08/2019 15:08:36,10.75,19.672 25/08/2019 15:08:48,8.62,19.234 25/08/2019 15:09:00,2.93,19.063 25/08/2019 15:09:12,6.06,19.719 25/08/2019 15:09:24,15.93,19.250 25/08/2019 15:09:36,15.62,18.797 25/08/2019 15:09:48,8.50,18.625 25/08/2019 15:10:00,2.68,18.781 25/08/2019 15:10:12,2.75,19.656 25/08/2019 15:10:24,14.50,19.547 25/08/2019 15:10:36,13.68,18.953 25/08/2019 15:10:48,9.37,18.813 25/08/2019 15:11:00,2.87,19.266 25/08/2019 15:11:12,2.75,19.922 25/08/2019 15:11:24,6.68,19.719 25/08/2019 15:11:36,12.18,19.203 25/08/2019 15:11:48,2.87,19.328 25/08/2019 15:12:00,2.81,19.953 25/08/2019 15:12:12,2.93,20.219 25/08/2019 15:12:24,2.75,20.328 25/08/2019 15:12:36,2.81,20.406 25/08/2019 15:12:48,2.43,20.453 25/08/2019 15:13:00,2.68,20.500 25/08/2019 15:13:12,2.62,20.500 25/08/2019 15:13:24,2.62,20.500 25/08/2019 15:13:36,2.62,20.500 25/08/2019 15:13:48,2.25,20.500 25/08/2019 15:14:00,2.75,20.484 25/08/2019 15:14:12,2.43,20.484 25/08/2019 15:14:24,2.18,20.516 25/08/2019 15:14:36,2.75,20.453 25/08/2019 15:14:48,2.50,20.453 25/08/2019 15:15:00,2.81,20.484 25/08/2019 15:15:12,2.62,20.500 25/08/2019 15:15:24,2.62,20.500 25/08/2019 15:15:36,2.62,20.516 25/08/2019 15:15:48,2.62,20.516 25/08/2019 15:16:00,2.75,20.484 25/08/2019 15:16:12,2.43,20.500 25/08/2019 15:16:24,2.68,20.500 25/08/2019 15:16:36,2.62,20.500 25/08/2019 15:16:48,2.62,20.500 25/08/2019 15:17:00,2.75,20.453 25/08/2019 15:17:12,2.75,20.438 25/08/2019 15:17:24,2.75,20.453 25/08/2019 15:17:36,2.75,20.484 25/08/2019 15:17:48,2.75,20.484 25/08/2019 15:18:00,2.75,20.453 25/08/2019 15:18:12,2.75,20.438 25/08/2019 15:18:24,2.75,20.438 25/08/2019 15:18:36,2.75,20.406 25/08/2019 15:18:48,2.81,20.484 25/08/2019 15:19:00,2.62,20.547 25/08/2019 15:19:12,2.68,20.500 25/08/2019 15:19:24,2.62,20.438 25/08/2019 15:19:36,2.62,20.516 25/08/2019 15:19:48,2.06,20.516 25/08/2019 15:20:00,2.43,20.500 25/08/2019 15:20:12,2.68,20.500 25/08/2019 15:20:24,2.75,20.484 25/08/2019 15:20:36,2.62,20.453 25/08/2019 15:20:48,2.62,20.406 25/08/2019 15:21:00,2.62,20.438 25/08/2019 15:21:12,2.62,20.438 25/08/2019 15:21:24,2.75,20.406 25/08/2019 15:21:36,2.62,20.406 25/08/2019 15:21:48,2.62,20.406 25/08/2019 15:22:00,2.75,20.438 25/08/2019 15:22:12,2.50,20.453 25/08/2019 15:22:24,2.62,20.438 25/08/2019 15:22:36,2.62,20.438 25/08/2019 15:22:48,2.62,20.438 25/08/2019 15:23:00,2.62,20.438 25/08/2019 15:23:12,2.75,20.438 25/08/2019 15:23:24,2.75,20.453 25/08/2019 15:23:36,2.43,20.500 25/08/2019 15:23:48,2.62,20.484 25/08/2019 15:24:00,2.62,20.453 25/08/2019 15:24:12,2.75,20.453 25/08/2019 15:24:24,2.75,20.453 25/08/2019 15:24:36,2.75,20.453 25/08/2019 15:24:48,2.75,20.453 25/08/2019 15:25:00,2.75,20.453 25/08/2019 15:25:12,2.62,20.453 25/08/2019 15:25:24,2.75,20.453 25/08/2019 15:25:36,2.75,20.453 25/08/2019 15:25:48,2.75,20.453 25/08/2019 15:26:00,2.75,20.453 25/08/2019 15:26:12,2.75,20.484 25/08/2019 15:26:24,2.62,20.500 25/08/2019 15:26:36,2.43,20.516 25/08/2019 15:26:48,2.37,20.500 25/08/2019 15:27:00,2.43,20.500 25/08/2019 15:27:12,2.62,20.453 25/08/2019 15:27:24,2.62,20.453 25/08/2019 15:27:36,2.75,20.453 25/08/2019 15:27:48,4.50,20.453 25/08/2019 15:28:00,2.62,20.453 25/08/2019 15:28:12,2.62,20.438 25/08/2019 15:28:24,2.62,20.438 25/08/2019 15:28:36,2.75,20.438 25/08/2019 15:28:48,2.62,20.453 25/08/2019 15:29:00,2.62,20.438 25/08/2019 15:29:12,2.62,20.391 25/08/2019 15:29:24,2.75,20.391 25/08/2019 15:29:36,2.62,20.391 25/08/2019 15:29:48,2.75,20.391 25/08/2019 15:30:00,2.62,20.391 25/08/2019 15:30:12,2.75,20.391 25/08/2019 15:30:24,2.62,20.391 25/08/2019 15:30:36,2.87,20.406 25/08/2019 15:30:48,2.75,20.438 25/08/2019 15:31:00,2.75,20.453 25/08/2019 15:31:12,2.62,20.484 25/08/2019 15:31:24,2.75,20.438 25/08/2019 15:31:36,2.75,20.453 25/08/2019 15:31:48,2.62,20.453 25/08/2019 15:32:00,2.37,20.484 25/08/2019 15:32:12,2.68,20.563 25/08/2019 15:32:24,2.43,20.547 25/08/2019 15:32:36,2.62,20.500 25/08/2019 15:32:48,2.50,20.484 25/08/2019 15:33:00,2.62,20.453 25/08/2019 15:33:12,2.75,20.453 25/08/2019 15:33:24,2.75,20.484 25/08/2019 15:33:36,2.75,20.453 25/08/2019 15:33:48,2.75,20.484 25/08/2019 15:34:00,2.62,20.438 25/08/2019 15:34:12,2.62,20.406 25/08/2019 15:34:24,2.62,20.406 25/08/2019 15:34:36,2.62,20.406 25/08/2019 15:34:48,2.62,20.391 25/08/2019 15:35:00,2.62,20.391 25/08/2019 15:35:12,2.62,20.391 25/08/2019 15:35:24,2.62,20.406 25/08/2019 15:35:36,2.62,20.406 25/08/2019 15:35:48,2.62,20.438 25/08/2019 15:36:00,2.62,20.406 25/08/2019 15:36:12,2.75,20.406 25/08/2019 15:36:24,2.62,20.438 25/08/2019 15:36:36,2.75,20.438 25/08/2019 15:36:48,2.75,20.453 25/08/2019 15:37:00,2.75,20.484 25/08/2019 15:37:12,2.62,20.516 25/08/2019 15:37:24,2.37,20.547 25/08/2019 15:37:36,2.43,20.516 25/08/2019 15:37:48,2.62,20.484 25/08/2019 15:38:00,2.62,20.484 25/08/2019 15:38:12,2.75,20.484 25/08/2019 15:38:24,2.75,20.484 25/08/2019 15:38:36,2.75,20.484 25/08/2019 15:38:48,2.75,20.484 25/08/2019 15:39:00,2.75,20.453 25/08/2019 15:39:12,2.62,20.453 25/08/2019 15:39:24,2.62,20.453 25/08/2019 15:39:36,2.62,20.453 25/08/2019 15:39:48,2.75,20.453 25/08/2019 15:40:00,2.62,20.484 25/08/2019 15:40:12,2.62,20.484 25/08/2019 15:40:24,2.62,20.484 25/08/2019 15:40:36,2.37,20.484 25/08/2019 15:40:48,2.62,20.484 25/08/2019 15:41:00,2.62,20.453 25/08/2019 15:41:12,2.62,20.453 25/08/2019 15:41:24,2.75,20.453 25/08/2019 15:41:36,2.62,20.484 25/08/2019 15:41:48,2.62,20.484 25/08/2019 15:42:00,2.62,20.484 25/08/2019 15:42:12,2.62,20.484 25/08/2019 15:42:24,2.62,20.484 25/08/2019 15:42:36,2.75,20.484 25/08/2019 15:42:48,2.62,20.484 25/08/2019 15:43:00,2.62,20.484 25/08/2019 15:43:12,2.62,20.484 25/08/2019 15:43:24,2.75,20.484 25/08/2019 15:43:36,2.75,20.484 25/08/2019 15:43:48,2.62,20.484 25/08/2019 15:44:00,2.62,20.453 25/08/2019 15:44:12,2.62,20.453 25/08/2019 15:44:24,2.62,20.484 25/08/2019 15:44:36,2.75,20.484 25/08/2019 15:44:48,2.62,20.484 25/08/2019 15:45:00,2.62,20.484 25/08/2019 15:45:12,2.62,20.484 25/08/2019 15:45:24,2.43,20.500 25/08/2019 15:45:36,2.43,20.500 25/08/2019 15:45:48,2.43,20.500 25/08/2019 15:46:00,2.62,20.484 25/08/2019 15:46:12,2.62,20.484 25/08/2019 15:46:24,2.43,20.500 25/08/2019 15:46:36,2.62,20.484 25/08/2019 15:46:48,2.62,20.484 25/08/2019 15:47:00,2.75,20.484 25/08/2019 15:47:12,2.62,20.484 25/08/2019 15:47:24,2.62,20.484 25/08/2019 15:47:36,2.62,20.484 25/08/2019 15:47:48,2.62,20.484 25/08/2019 15:48:00,2.62,20.484 25/08/2019 15:48:12,2.62,20.484 25/08/2019 15:48:24,2.62,20.484 25/08/2019 15:48:36,2.62,20.484 25/08/2019 15:48:48,2.62,20.484 25/08/2019 15:49:00,2.62,20.453 25/08/2019 15:49:12,2.62,20.484 25/08/2019 15:49:24,2.62,20.484 25/08/2019 15:49:36,2.62,20.484 25/08/2019 15:49:48,2.62,20.484 25/08/2019 15:50:00,2.62,20.453 25/08/2019 15:50:12,2.62,20.484 25/08/2019 15:50:24,2.62,20.484 25/08/2019 15:50:36,2.62,20.484 25/08/2019 15:50:48,2.62,20.484 25/08/2019 15:51:00,2.62,20.484 25/08/2019 15:51:12,2.62,20.484 25/08/2019 15:51:24,2.50,20.453 25/08/2019 15:51:36,2.62,20.453 25/08/2019 15:51:48,2.62,20.453 25/08/2019 15:52:00,2.62,20.438 25/08/2019 15:52:12,2.62,20.438 25/08/2019 15:52:24,2.62,20.438 25/08/2019 15:52:36,2.62,20.438 25/08/2019 15:52:48,2.62,20.453 25/08/2019 15:53:00,2.62,20.453 25/08/2019 15:53:12,2.62,20.453 25/08/2019 15:53:24,2.62,20.453 25/08/2019 15:53:36,2.62,20.438 25/08/2019 15:53:48,2.62,20.438 25/08/2019 15:54:00,2.62,20.406 25/08/2019 15:54:12,2.62,20.406 25/08/2019 15:54:24,2.62,20.406 25/08/2019 15:54:36,2.62,20.438 25/08/2019 15:54:48,2.75,20.438 25/08/2019 15:55:00,2.62,20.438 25/08/2019 15:55:12,2.62,20.438 25/08/2019 15:55:24,2.50,20.438 25/08/2019 15:55:36,2.50,20.406 25/08/2019 15:55:48,2.62,20.406 25/08/2019 15:56:00,2.75,20.438 25/08/2019 15:56:12,2.62,20.438 25/08/2019 15:56:24,2.50,20.438 25/08/2019 15:56:36,2.50,20.406 25/08/2019 15:56:48,2.50,20.406 25/08/2019 15:57:00,2.50,20.391 25/08/2019 15:57:12,2.50,20.391 25/08/2019 15:57:24,2.50,20.391 25/08/2019 15:57:36,2.50,20.391 25/08/2019 15:57:48,2.62,20.391 25/08/2019 15:58:00,2.50,20.391 25/08/2019 15:58:12,2.50,20.391 25/08/2019 15:58:24,2.50,20.406 25/08/2019 15:58:36,2.62,20.406 25/08/2019 15:58:48,2.50,20.406 25/08/2019 15:59:00,2.62,20.406 25/08/2019 15:59:12,2.75,20.406 25/08/2019 15:59:24,2.62,20.453 25/08/2019 15:59:36,2.50,20.453 25/08/2019 15:59:48,2.50,20.406 25/08/2019 16:00:00,2.50,20.406 25/08/2019 16:00:12,2.62,20.406 25/08/2019 16:00:24,2.50,20.406 25/08/2019 16:00:36,2.62,20.406 25/08/2019 16:00:48,2.62,20.406 25/08/2019 16:01:00,2.62,20.406 25/08/2019 16:01:12,2.62,20.406 25/08/2019 16:01:24,2.75,20.438 25/08/2019 16:01:36,2.62,20.406 25/08/2019 16:01:48,2.62,20.406 25/08/2019 16:02:00,2.62,20.391 25/08/2019 16:02:12,2.50,20.391 25/08/2019 16:02:24,2.62,20.391 25/08/2019 16:02:36,2.62,20.391 25/08/2019 16:02:48,2.62,20.406 25/08/2019 16:03:00,2.62,20.406 25/08/2019 16:03:12,2.93,20.391 25/08/2019 16:03:24,2.62,20.391 25/08/2019 16:03:36,2.62,20.406 25/08/2019 16:03:48,2.50,20.406 25/08/2019 16:04:00,2.62,20.406 25/08/2019 16:04:12,2.62,20.406 25/08/2019 16:04:24,2.62,20.438 25/08/2019 16:04:36,2.62,20.484 25/08/2019 16:04:48,2.62,20.438 25/08/2019 16:05:00,3.06,20.484 25/08/2019 16:05:12,2.62,20.453 25/08/2019 16:05:24,2.62,20.594 25/08/2019 16:05:36,2.25,20.594 25/08/2019 16:05:48,2.43,20.516 25/08/2019 16:06:00,2.62,20.484 25/08/2019 16:06:12,2.62,20.453 25/08/2019 16:06:24,2.62,20.453 25/08/2019 16:06:36,2.62,20.453 25/08/2019 16:06:48,2.50,20.453 25/08/2019 16:07:00,2.62,20.438 25/08/2019 16:07:12,2.62,20.438 25/08/2019 16:07:24,9.06,20.125 25/08/2019 16:07:36,12.93,19.422 25/08/2019 16:07:48,11.62,18.969 25/08/2019 16:08:00,8.18,18.891 25/08/2019 16:08:12,2.75,19.328 25/08/2019 16:08:24,2.62,19.875 25/08/2019 16:08:36,6.25,20.125 25/08/2019 16:08:48,14.31,19.469 25/08/2019 16:09:00,11.25,19.063 25/08/2019 16:09:12,15.87,18.781 25/08/2019 16:09:24,13.43,18.578 25/08/2019 16:09:36,10.31,18.578 25/08/2019 16:09:48,2.75,19.031 25/08/2019 16:10:00,2.62,19.719 25/08/2019 16:10:12,7.12,19.672 25/08/2019 16:10:24,7.18,19.297 25/08/2019 16:10:36,7.62,19.094 25/08/2019 16:10:48,11.06,18.969 25/08/2019 16:11:00,2.75,18.969 25/08/2019 16:11:12,2.62,19.641 25/08/2019 16:11:24,9.75,19.750 25/08/2019 16:11:36,11.18,19.188 25/08/2019 16:11:48,6.81,18.922 25/08/2019 16:12:00,2.75,19.438 25/08/2019 16:12:12,12.12,19.484 25/08/2019 16:12:24,12.87,18.984 25/08/2019 16:12:36,12.50,18.734 25/08/2019 16:12:48,2.75,18.969 25/08/2019 16:13:00,5.75,19.703 25/08/2019 16:13:12,5.25,19.359 25/08/2019 16:13:24,2.43,19.313 25/08/2019 16:13:36,5.06,19.813 25/08/2019 16:13:48,7.56,19.672 25/08/2019 16:14:00,8.18,19.250 25/08/2019 16:14:12,2.75,19.094 25/08/2019 16:14:24,4.75,19.750 25/08/2019 16:14:36,7.50,19.422 25/08/2019 16:14:48,6.56,19.203 25/08/2019 16:15:00,2.68,19.156 25/08/2019 16:15:12,5.56,19.781 25/08/2019 16:15:24,9.50,19.422 25/08/2019 16:15:36,7.43,19.125 25/08/2019 16:15:48,2.62,19.547 25/08/2019 16:16:00,11.81,19.641 25/08/2019 16:16:12,15.31,19.016 25/08/2019 16:16:24,10.43,18.750 25/08/2019 16:16:36,10.56,18.688 25/08/2019 16:16:48,8.87,18.750 25/08/2019 16:17:00,3.00,19.375 25/08/2019 16:17:12,5.62,19.891 25/08/2019 16:17:24,15.62,19.406 25/08/2019 16:17:36,15.87,18.859 25/08/2019 16:17:48,11.50,18.672 25/08/2019 16:18:00,2.68,18.859 25/08/2019 16:18:12,2.75,19.641 25/08/2019 16:18:24,5.50,20.031 25/08/2019 16:18:36,14.87,19.422 25/08/2019 16:18:48,8.50,18.984 25/08/2019 16:19:00,11.81,18.922 25/08/2019 16:19:12,9.62,18.797 25/08/2019 16:19:24,2.87,19.297 25/08/2019 16:19:36,8.25,19.672 25/08/2019 16:19:48,13.75,19.203 25/08/2019 16:20:00,14.06,18.813 25/08/2019 16:20:12,8.12,18.672 25/08/2019 16:20:24,2.87,19.297 25/08/2019 16:20:36,8.12,19.719 25/08/2019 16:20:48,11.75,19.156 25/08/2019 16:21:00,16.31,18.859 25/08/2019 16:21:12,12.06,18.750 25/08/2019 16:21:24,2.87,19.016 25/08/2019 16:21:36,7.43,19.656 25/08/2019 16:21:48,12.25,19.188 25/08/2019 16:22:00,10.93,18.984 25/08/2019 16:22:12,14.56,18.750 25/08/2019 16:22:24,4.93,18.641 25/08/2019 16:22:36,2.87,19.469 25/08/2019 16:22:48,11.12,19.656 25/08/2019 16:23:00,16.12,19.031 25/08/2019 16:23:12,15.18,18.672 25/08/2019 16:23:24,8.43,18.641 25/08/2019 16:23:36,7.87,18.750 25/08/2019 16:23:48,2.93,19.094 25/08/2019 16:24:00,2.43,19.813 25/08/2019 16:24:12,14.18,19.531 25/08/2019 16:24:24,8.56,19.063 25/08/2019 16:24:36,2.68,19.156 25/08/2019 16:24:48,6.12,19.828 25/08/2019 16:25:00,7.25,19.328 25/08/2019 16:25:12,7.06,19.125 25/08/2019 16:25:24,2.68,19.375 25/08/2019 16:25:36,11.87,19.641 25/08/2019 16:25:48,14.87,19.094 25/08/2019 16:26:00,12.93,18.734 25/08/2019 16:26:12,4.18,18.750 25/08/2019 16:26:24,2.93,19.375 25/08/2019 16:26:36,5.12,19.953 25/08/2019 16:26:48,13.75,19.422 25/08/2019 16:27:00,5.31,19.031 25/08/2019 16:27:12,2.06,19.547 25/08/2019 16:27:24,12.87,19.500 25/08/2019 16:27:36,14.00,18.953 25/08/2019 16:27:48,11.56,18.688 25/08/2019 16:28:00,2.87,18.953 25/08/2019 16:28:12,8.56,19.578 25/08/2019 16:28:24,10.75,19.125 25/08/2019 16:28:36,7.06,18.984 25/08/2019 16:28:48,6.25,18.984 25/08/2019 16:29:00,3.06,19.484 25/08/2019 16:29:12,8.87,19.828 25/08/2019 16:29:24,10.50,19.297 25/08/2019 16:29:36,9.68,19.063 25/08/2019 16:29:48,3.56,19.078 25/08/2019 16:30:00,2.62,19.766 25/08/2019 16:30:12,9.50,19.922 25/08/2019 16:30:24,16.06,19.250 25/08/2019 16:30:36,14.00,18.781 25/08/2019 16:30:48,2.87,19.016 25/08/2019 16:31:00,3.31,19.750 25/08/2019 16:31:12,12.18,19.484 25/08/2019 16:31:24,12.56,18.953 25/08/2019 16:31:36,2.93,19.188 25/08/2019 16:31:48,11.12,19.547 25/08/2019 16:32:00,15.81,18.984 25/08/2019 16:32:12,12.43,18.750 25/08/2019 16:32:24,2.87,18.891 25/08/2019 16:32:36,2.81,19.672 25/08/2019 16:32:48,5.37,20.063 25/08/2019 16:33:00,17.18,19.469 25/08/2019 16:33:12,8.62,19.016 25/08/2019 16:33:24,7.62,18.953 25/08/2019 16:33:36,2.87,19.484 25/08/2019 16:33:48,14.87,19.469 25/08/2019 16:34:00,15.43,18.891 25/08/2019 16:34:12,15.50,18.641 25/08/2019 16:34:24,6.18,18.578 25/08/2019 16:34:36,2.93,19.375 25/08/2019 16:34:48,2.62,19.891 25/08/2019 16:35:00,11.06,19.750 25/08/2019 16:35:12,14.62,19.156 25/08/2019 16:35:24,6.75,18.844 25/08/2019 16:35:36,2.75,18.891 25/08/2019 16:35:48,2.62,19.578 25/08/2019 16:36:00,8.56,19.469 25/08/2019 16:36:12,10.12,19.141 25/08/2019 16:36:24,2.87,19.234 25/08/2019 16:36:36,9.00,19.672 25/08/2019 16:36:48,14.75,19.141 25/08/2019 16:37:00,13.43,18.734 25/08/2019 16:37:12,9.50,18.625 25/08/2019 16:37:24,2.87,19.203 25/08/2019 16:37:36,11.06,19.547 25/08/2019 16:37:48,13.06,18.984 25/08/2019 16:38:00,4.43,19.094 25/08/2019 16:38:12,3.93,19.500 25/08/2019 16:38:24,2.75,19.656 25/08/2019 16:38:36,3.00,19.938 25/08/2019 16:38:48,3.06,20.125 25/08/2019 16:39:00,5.75,20.266 25/08/2019 16:39:12,15.18,19.578 25/08/2019 16:39:24,13.00,18.969 25/08/2019 16:39:36,2.75,18.953 25/08/2019 16:39:48,6.25,19.656 25/08/2019 16:40:00,8.93,19.313 25/08/2019 16:40:12,13.25,19.063 25/08/2019 16:40:24,3.93,19.078 25/08/2019 16:40:36,2.87,19.328 25/08/2019 16:40:48,5.00,19.891 25/08/2019 16:41:00,7.43,19.484 25/08/2019 16:41:12,5.06,19.188 25/08/2019 16:41:24,6.93,19.438 25/08/2019 16:41:36,8.56,19.094 25/08/2019 16:41:48,7.00,19.031 25/08/2019 16:42:00,2.87,19.359 25/08/2019 16:42:12,5.87,19.922 25/08/2019 16:42:24,6.87,19.406 25/08/2019 16:42:36,14.18,19.063 25/08/2019 16:42:48,7.00,18.797 25/08/2019 16:43:00,1.68,19.188 25/08/2019 16:43:12,2.25,19.781 25/08/2019 16:43:24,13.06,19.547 25/08/2019 16:43:36,8.81,18.969 25/08/2019 16:43:48,7.81,18.813 25/08/2019 16:44:00,2.37,19.375 25/08/2019 16:44:12,12.81,19.500 25/08/2019 16:44:24,13.68,18.953 25/08/2019 16:44:36,11.62,18.672 25/08/2019 16:44:48,12.87,18.578 25/08/2019 16:45:00,2.75,19.016 25/08/2019 16:45:12,2.81,19.703 25/08/2019 16:45:24,2.75,20.031 25/08/2019 16:45:36,2.75,20.172 25/08/2019 16:45:48,2.75,20.266 25/08/2019 16:46:00,2.81,20.281 25/08/2019 16:46:12,2.75,20.328 25/08/2019 16:46:24,2.75,20.344 25/08/2019 16:46:36,2.81,20.344 25/08/2019 16:46:48,2.75,20.375 25/08/2019 16:47:00,2.75,20.375 25/08/2019 16:47:12,2.75,20.406 25/08/2019 16:47:24,3.18,20.406 25/08/2019 16:47:36,2.75,20.406 25/08/2019 16:47:48,2.62,20.391 25/08/2019 16:48:00,2.62,20.344 25/08/2019 16:48:12,2.62,20.344 25/08/2019 16:48:24,2.75,20.406 25/08/2019 16:48:36,2.62,20.406 25/08/2019 16:48:48,2.75,20.375 25/08/2019 16:49:00,2.62,20.375 25/08/2019 16:49:12,2.75,20.344 25/08/2019 16:49:24,2.62,20.344 25/08/2019 16:49:36,2.62,20.391 25/08/2019 16:49:48,3.00,20.438 25/08/2019 16:50:00,2.50,20.391 25/08/2019 16:50:12,2.62,20.406 25/08/2019 16:50:24,2.62,20.375 25/08/2019 16:50:36,2.75,20.375 25/08/2019 16:50:48,2.62,20.375 25/08/2019 16:51:00,2.62,20.375 25/08/2019 16:51:12,2.75,20.375 25/08/2019 16:51:24,2.75,20.344 25/08/2019 16:51:36,2.75,20.344 25/08/2019 16:51:48,2.75,20.375 25/08/2019 16:52:00,2.62,20.344 25/08/2019 16:52:12,2.62,20.375 25/08/2019 16:52:24,2.75,20.391 25/08/2019 16:52:36,2.50,20.375 25/08/2019 16:52:48,2.37,20.375 25/08/2019 16:53:00,2.62,20.375 25/08/2019 16:53:12,2.75,20.375 25/08/2019 16:53:24,2.62,20.375 25/08/2019 16:53:36,2.62,20.375 25/08/2019 16:53:48,2.62,20.344 25/08/2019 16:54:00,2.62,20.344 25/08/2019 16:54:12,2.62,20.375 25/08/2019 16:54:24,2.75,20.344 25/08/2019 16:54:36,2.50,20.344 25/08/2019 16:54:48,2.75,20.344 25/08/2019 16:55:00,2.75,20.375 25/08/2019 16:55:12,2.43,20.375 25/08/2019 16:55:24,2.62,20.375 25/08/2019 16:55:36,2.75,20.391 25/08/2019 16:55:48,2.62,20.391 25/08/2019 16:56:00,2.62,20.391 25/08/2019 16:56:12,2.62,20.391 25/08/2019 16:56:24,2.62,20.391 25/08/2019 16:56:36,2.75,20.406 25/08/2019 16:56:48,2.75,20.406 25/08/2019 16:57:00,2.50,20.406 25/08/2019 16:57:12,2.62,20.438 25/08/2019 16:57:24,2.62,20.438 25/08/2019 16:57:36,2.75,20.438 25/08/2019 16:57:48,2.62,20.406 25/08/2019 16:58:00,2.75,20.406 25/08/2019 16:58:12,2.62,20.406 25/08/2019 16:58:24,2.75,20.391 25/08/2019 16:58:36,2.62,20.375 25/08/2019 16:58:48,2.75,20.375 25/08/2019 16:59:00,2.62,20.375 25/08/2019 16:59:12,2.62,20.344 25/08/2019 16:59:24,2.62,20.328 25/08/2019 16:59:36,2.50,20.328 25/08/2019 16:59:48,2.62,20.328 25/08/2019 17:00:00,2.62,20.328 25/08/2019 17:00:12,2.50,20.344 25/08/2019 17:00:24,2.62,20.328 25/08/2019 17:00:36,2.62,20.344 25/08/2019 17:00:48,2.62,20.328 25/08/2019 17:01:00,2.62,20.328 25/08/2019 17:01:12,2.62,20.344 25/08/2019 17:01:24,2.62,20.344 25/08/2019 17:01:36,2.43,20.344 25/08/2019 17:01:48,2.50,20.344 25/08/2019 17:02:00,2.50,20.344 25/08/2019 17:02:12,2.62,20.375 25/08/2019 17:02:24,2.75,20.391 25/08/2019 17:02:36,2.31,20.391 25/08/2019 17:02:48,2.62,20.344 25/08/2019 17:03:00,2.62,20.344 25/08/2019 17:03:12,2.62,20.328 25/08/2019 17:03:24,2.62,20.328 25/08/2019 17:03:36,2.62,20.328 25/08/2019 17:03:48,2.62,20.328 25/08/2019 17:04:00,2.75,20.344 25/08/2019 17:04:12,2.62,20.375 25/08/2019 17:04:24,2.81,20.375 25/08/2019 17:04:36,2.75,20.344 25/08/2019 17:04:48,2.62,20.344 25/08/2019 17:05:00,2.62,20.344 25/08/2019 17:05:12,2.62,20.344 25/08/2019 17:05:24,2.50,20.344 25/08/2019 17:05:36,2.75,20.375 25/08/2019 17:05:48,2.62,20.328 25/08/2019 17:06:00,2.62,20.328 25/08/2019 17:06:12,2.62,20.313 25/08/2019 17:06:24,2.62,20.313 25/08/2019 17:06:36,2.62,20.328 25/08/2019 17:06:48,2.75,20.328 25/08/2019 17:07:00,2.62,20.313 25/08/2019 17:07:12,2.62,20.313 25/08/2019 17:07:24,2.62,20.313 25/08/2019 17:07:36,2.62,20.313 25/08/2019 17:07:48,2.50,20.313 25/08/2019 17:08:00,2.62,20.328 25/08/2019 17:08:12,2.62,20.313 25/08/2019 17:08:24,2.62,20.328 25/08/2019 17:08:36,2.62,20.313 25/08/2019 17:08:48,2.62,20.328 25/08/2019 17:09:00,2.62,20.328 25/08/2019 17:09:12,2.50,20.328 25/08/2019 17:09:24,2.50,20.313 25/08/2019 17:09:36,2.50,20.313 25/08/2019 17:09:48,2.62,20.313 25/08/2019 17:10:00,2.62,20.313 25/08/2019 17:10:12,2.62,20.313 25/08/2019 17:10:24,2.62,20.313 25/08/2019 17:10:36,2.62,20.344 25/08/2019 17:10:48,2.75,20.344 25/08/2019 17:11:00,2.75,20.375 25/08/2019 17:11:12,2.75,20.391 25/08/2019 17:11:24,3.31,20.406 25/08/2019 17:11:36,2.50,20.406 25/08/2019 17:11:48,2.75,20.391 25/08/2019 17:12:00,2.62,20.375 25/08/2019 17:12:12,2.62,20.375 25/08/2019 17:12:24,2.75,20.375 25/08/2019 17:12:36,2.62,20.375 25/08/2019 17:12:48,2.62,20.391 25/08/2019 17:13:00,2.75,20.391 25/08/2019 17:13:12,2.75,20.391 25/08/2019 17:13:24,2.75,20.391 25/08/2019 17:13:36,2.62,20.391 25/08/2019 17:13:48,2.37,20.375 25/08/2019 17:14:00,2.62,20.344 25/08/2019 17:14:12,2.50,20.344 25/08/2019 17:14:24,2.62,20.344 25/08/2019 17:14:36,2.62,20.328 25/08/2019 17:14:48,2.62,20.313 25/08/2019 17:15:00,2.62,20.313 25/08/2019 17:15:12,2.62,20.281 25/08/2019 17:15:24,2.75,20.281 25/08/2019 17:15:36,2.62,20.313 25/08/2019 17:15:48,2.62,20.313 25/08/2019 17:16:00,2.62,20.328 25/08/2019 17:16:12,2.37,20.328 25/08/2019 17:16:24,2.62,20.344 25/08/2019 17:16:36,2.62,20.344 25/08/2019 17:16:48,2.62,20.344 25/08/2019 17:17:00,2.75,20.344 25/08/2019 17:17:12,2.62,20.344 25/08/2019 17:17:24,2.62,20.328 25/08/2019 17:17:36,2.62,20.328 25/08/2019 17:17:48,2.62,20.328 25/08/2019 17:18:00,2.62,20.328 25/08/2019 17:18:12,2.50,20.344 25/08/2019 17:18:24,2.75,20.344 25/08/2019 17:18:36,2.75,20.375 25/08/2019 17:18:48,2.75,20.344 25/08/2019 17:19:00,2.62,20.344 25/08/2019 17:19:12,2.75,20.344 25/08/2019 17:19:24,2.75,20.344 25/08/2019 17:19:36,2.75,20.344 25/08/2019 17:19:48,2.62,20.328 25/08/2019 17:20:00,2.62,20.328 25/08/2019 17:20:12,2.75,20.328 25/08/2019 17:20:24,2.62,20.344 25/08/2019 17:20:36,2.62,20.328 25/08/2019 17:20:48,2.62,20.328 25/08/2019 17:21:00,2.62,20.328 25/08/2019 17:21:12,2.50,20.328 25/08/2019 17:21:24,2.62,20.313 25/08/2019 17:21:36,2.75,20.313 25/08/2019 17:21:48,2.62,20.313 25/08/2019 17:22:00,1.93,20.281 25/08/2019 17:22:12,2.43,20.281 25/08/2019 17:22:24,2.62,20.313 25/08/2019 17:22:36,2.50,20.281 25/08/2019 17:22:48,2.50,20.313 25/08/2019 17:23:00,2.62,20.313 25/08/2019 17:23:12,3.12,20.328 25/08/2019 17:23:24,2.62,20.328 25/08/2019 17:23:36,2.50,20.344 25/08/2019 17:23:48,2.62,20.344 25/08/2019 17:24:00,2.62,20.344 25/08/2019 17:24:12,2.25,20.344 25/08/2019 17:24:24,2.62,20.344 25/08/2019 17:24:36,2.31,20.344 25/08/2019 17:24:48,2.62,20.344 25/08/2019 17:25:00,2.62,20.344 25/08/2019 17:25:12,2.62,20.344 25/08/2019 17:25:24,2.50,20.344 25/08/2019 17:25:36,2.43,20.344 25/08/2019 17:25:48,2.62,20.344 25/08/2019 17:26:00,2.25,20.344 25/08/2019 17:26:12,2.50,20.344 25/08/2019 17:26:24,2.62,20.344 25/08/2019 17:26:36,2.62,20.328 25/08/2019 17:26:48,2.62,20.328 25/08/2019 17:27:00,2.62,20.328 25/08/2019 17:27:12,2.50,20.328 25/08/2019 17:27:24,2.75,20.344 25/08/2019 17:27:36,2.62,20.344 25/08/2019 17:27:48,2.75,20.375 25/08/2019 17:28:00,2.50,20.328 25/08/2019 17:28:12,2.50,20.313 25/08/2019 17:28:24,2.62,20.313 25/08/2019 17:28:36,2.50,20.313 25/08/2019 17:28:48,2.50,20.281 25/08/2019 17:29:00,2.50,20.281 25/08/2019 17:29:12,2.50,20.281 25/08/2019 17:29:24,2.50,20.281 25/08/2019 17:29:36,2.50,20.281 25/08/2019 17:29:48,2.50,20.281 25/08/2019 17:30:00,2.50,20.281 25/08/2019 17:30:12,2.50,20.281 25/08/2019 17:30:24,2.62,20.281 25/08/2019 17:30:36,2.50,20.281 25/08/2019 17:30:48,2.50,20.281 25/08/2019 17:31:00,2.50,20.281 25/08/2019 17:31:12,2.50,20.281 25/08/2019 17:31:24,2.50,20.313 25/08/2019 17:31:36,2.31,20.313 25/08/2019 17:31:48,2.50,20.313 25/08/2019 17:32:00,2.50,20.313 25/08/2019 17:32:12,2.50,20.281 25/08/2019 17:32:24,2.50,20.313 25/08/2019 17:32:36,2.50,20.313 25/08/2019 17:32:48,2.43,20.313 25/08/2019 17:33:00,2.62,20.313 25/08/2019 17:33:12,2.62,20.313 25/08/2019 17:33:24,2.50,20.313 25/08/2019 17:33:36,2.18,20.313 25/08/2019 17:33:48,2.50,20.313 25/08/2019 17:34:00,2.50,20.313 25/08/2019 17:34:12,2.50,20.281 25/08/2019 17:34:24,2.50,20.313 25/08/2019 17:34:36,2.50,20.313 25/08/2019 17:34:48,2.50,20.281 25/08/2019 17:35:00,2.50,20.281 25/08/2019 17:35:12,2.50,20.281 25/08/2019 17:35:24,2.50,20.281 25/08/2019 17:35:36,2.50,20.281 25/08/2019 17:35:48,2.50,20.281 25/08/2019 17:36:00,2.62,20.281 25/08/2019 17:36:12,2.50,20.266 25/08/2019 17:36:24,2.50,20.266 25/08/2019 17:36:36,2.50,20.266 25/08/2019 17:36:48,2.43,20.266 25/08/2019 17:37:00,2.50,20.266 25/08/2019 17:37:12,2.50,20.266 25/08/2019 17:37:24,2.50,20.266 25/08/2019 17:37:36,2.50,20.266 25/08/2019 17:37:48,2.50,20.234 25/08/2019 17:38:00,2.50,20.234 25/08/2019 17:38:12,2.50,20.234 25/08/2019 17:38:24,2.50,20.266 25/08/2019 17:38:36,2.50,20.266 25/08/2019 17:38:48,2.50,20.234 25/08/2019 17:39:00,2.06,20.234 25/08/2019 17:39:12,2.50,20.234 25/08/2019 17:39:24,2.50,20.234 25/08/2019 17:39:36,2.50,20.234 25/08/2019 17:39:48,2.50,20.234 25/08/2019 17:40:00,2.50,20.234 25/08/2019 17:40:12,2.37,20.266 25/08/2019 17:40:24,2.50,20.266 25/08/2019 17:40:36,2.62,20.266 25/08/2019 17:40:48,2.50,20.266 25/08/2019 17:41:00,2.50,20.234 25/08/2019 17:41:12,2.43,20.266 25/08/2019 17:41:24,2.31,20.266 25/08/2019 17:41:36,2.50,20.234 25/08/2019 17:41:48,2.50,20.234 25/08/2019 17:42:00,2.62,20.234 25/08/2019 17:42:12,2.62,20.234 25/08/2019 17:42:24,2.50,20.234 25/08/2019 17:42:36,2.50,20.234 25/08/2019 17:42:48,2.50,20.219 25/08/2019 17:43:00,2.50,20.219 25/08/2019 17:43:12,2.37,20.219 25/08/2019 17:43:24,2.50,20.219 25/08/2019 17:43:36,2.31,20.219 25/08/2019 17:43:48,2.50,20.203 25/08/2019 17:44:00,2.25,20.203 25/08/2019 17:44:12,2.37,20.203 25/08/2019 17:44:24,2.50,20.203 25/08/2019 17:44:36,2.50,20.203 25/08/2019 17:44:48,2.43,20.203 25/08/2019 17:45:00,2.50,20.203 25/08/2019 17:45:12,2.50,20.203 25/08/2019 17:45:24,2.43,20.203 25/08/2019 17:45:36,2.50,20.203 25/08/2019 17:45:48,2.50,20.219 25/08/2019 17:46:00,2.43,20.219 25/08/2019 17:46:12,2.50,20.219 25/08/2019 17:46:24,2.50,20.219 25/08/2019 17:46:36,2.50,20.219 25/08/2019 17:46:48,2.50,20.219 25/08/2019 17:47:00,2.50,20.219 25/08/2019 17:47:12,2.50,20.219 25/08/2019 17:47:24,2.50,20.219 25/08/2019 17:47:36,2.50,20.203 25/08/2019 17:47:48,2.43,20.203 25/08/2019 17:48:00,2.37,20.219 25/08/2019 17:48:12,2.50,20.219 25/08/2019 17:48:24,2.50,20.219 25/08/2019 17:48:36,2.37,20.219 25/08/2019 17:48:48,2.50,20.219 25/08/2019 17:49:00,2.43,20.219 25/08/2019 17:49:12,2.62,20.234 25/08/2019 17:49:24,2.50,20.219 25/08/2019 17:49:36,2.50,20.219 25/08/2019 17:49:48,2.62,20.219 25/08/2019 17:50:00,2.50,20.219 25/08/2019 17:50:12,2.43,20.234 25/08/2019 17:50:24,2.43,20.219 25/08/2019 17:50:36,2.43,20.234 25/08/2019 17:50:48,2.50,20.219 25/08/2019 17:51:00,2.43,20.219 25/08/2019 17:51:12,2.50,20.219 25/08/2019 17:51:24,2.50,20.219 25/08/2019 17:51:36,6.68,20.109 25/08/2019 17:51:48,8.56,19.484 25/08/2019 17:52:00,10.75,19.156 25/08/2019 17:52:12,8.37,18.891 25/08/2019 17:52:24,2.68,19.297 25/08/2019 17:52:36,2.31,19.750 25/08/2019 17:52:48,10.31,19.594 25/08/2019 17:53:00,15.00,19.063 25/08/2019 17:53:12,16.75,18.688 25/08/2019 17:53:24,17.43,18.500 25/08/2019 17:53:36,16.06,18.406 25/08/2019 17:53:48,2.87,18.750 25/08/2019 17:54:00,2.75,19.484 25/08/2019 17:54:12,8.56,19.703 25/08/2019 17:54:24,15.87,19.141 25/08/2019 17:54:36,15.00,18.719 25/08/2019 17:54:48,13.31,18.516 25/08/2019 17:55:00,12.43,18.500 25/08/2019 17:55:12,12.81,18.500 25/08/2019 17:55:24,2.75,18.781 25/08/2019 17:55:36,2.68,19.484 25/08/2019 17:55:48,7.00,19.719 25/08/2019 17:56:00,15.93,19.203 25/08/2019 17:56:12,15.81,18.750 25/08/2019 17:56:24,13.18,18.563 25/08/2019 17:56:36,2.75,18.891 25/08/2019 17:56:48,2.50,19.531 25/08/2019 17:57:00,12.06,19.547 25/08/2019 17:57:12,16.81,18.969 25/08/2019 17:57:24,10.06,18.813 25/08/2019 17:57:36,9.68,18.844 25/08/2019 17:57:48,3.12,18.859 25/08/2019 17:58:00,3.87,19.469 25/08/2019 17:58:12,3.43,19.766 25/08/2019 17:58:24,8.87,19.828 25/08/2019 17:58:36,10.31,19.203 25/08/2019 17:58:48,10.62,18.984 25/08/2019 17:59:00,9.93,18.906 25/08/2019 17:59:12,2.75,19.250 25/08/2019 17:59:24,8.56,19.609 25/08/2019 17:59:36,13.93,19.078 25/08/2019 17:59:48,15.25,18.688 25/08/2019 18:00:00,7.18,18.547 25/08/2019 18:00:12,2.75,19.203 25/08/2019 18:00:24,4.62,19.609 25/08/2019 18:00:36,4.62,19.422 25/08/2019 18:00:48,4.00,19.594 25/08/2019 18:01:00,12.93,19.313 25/08/2019 18:01:12,4.87,18.906 25/08/2019 18:01:24,2.68,19.313 25/08/2019 18:01:36,3.56,19.719 25/08/2019 18:01:48,14.00,19.422 25/08/2019 18:02:00,14.62,18.891 25/08/2019 18:02:12,9.93,18.719 25/08/2019 18:02:24,2.75,19.141 25/08/2019 18:02:36,4.06,19.656 25/08/2019 18:02:48,9.62,19.313 25/08/2019 18:03:00,8.93,19.063 25/08/2019 18:03:12,2.75,19.250 25/08/2019 18:03:24,8.18,19.641 25/08/2019 18:03:36,11.93,19.156 25/08/2019 18:03:48,4.68,19.188 25/08/2019 18:04:00,2.75,19.406 25/08/2019 18:04:12,9.37,19.672 25/08/2019 18:04:24,5.06,19.297 25/08/2019 18:04:36,4.87,19.203 25/08/2019 18:04:48,3.93,19.547 25/08/2019 18:05:00,14.50,19.313 25/08/2019 18:05:12,13.18,18.813 25/08/2019 18:05:24,3.18,18.734 25/08/2019 18:05:36,2.75,19.422 25/08/2019 18:05:48,7.62,19.656 25/08/2019 18:06:00,13.75,19.188 25/08/2019 18:06:12,11.43,18.797 25/08/2019 18:06:24,2.75,19.063 25/08/2019 18:06:36,8.06,19.500 25/08/2019 18:06:48,3.81,19.313 25/08/2019 18:07:00,8.00,19.203 25/08/2019 18:07:12,2.87,19.234 25/08/2019 18:07:24,2.62,19.672 25/08/2019 18:07:36,2.62,19.891 25/08/2019 18:07:48,2.75,20.031 25/08/2019 18:08:00,2.62,20.063 25/08/2019 18:08:12,2.62,20.094 25/08/2019 18:08:24,2.62,20.109 25/08/2019 18:08:36,2.62,20.109 25/08/2019 18:08:48,2.62,20.109 25/08/2019 18:09:00,2.50,20.109 25/08/2019 18:09:12,2.50,20.109 25/08/2019 18:09:24,2.50,20.125 25/08/2019 18:09:36,2.50,20.125 25/08/2019 18:09:48,2.50,20.125 25/08/2019 18:10:00,2.50,20.125 25/08/2019 18:10:12,2.62,20.125 25/08/2019 18:10:24,2.62,20.125 25/08/2019 18:10:36,2.62,20.125 25/08/2019 18:10:48,2.50,20.125 25/08/2019 18:11:00,2.50,20.125 25/08/2019 18:11:12,2.62,20.125 25/08/2019 18:11:24,2.62,20.125 25/08/2019 18:11:36,2.50,20.125 25/08/2019 18:11:48,2.50,20.125 25/08/2019 18:12:00,2.50,20.125 25/08/2019 18:12:12,2.62,20.125 25/08/2019 18:12:24,2.50,20.125 25/08/2019 18:12:36,2.50,20.125 25/08/2019 18:12:48,2.62,20.125 25/08/2019 18:13:00,2.50,20.125 25/08/2019 18:13:12,2.50,20.125 25/08/2019 18:13:24,2.50,20.125 25/08/2019 18:13:36,2.50,20.125 25/08/2019 18:13:48,2.62,20.125 25/08/2019 18:14:00,2.50,20.125 25/08/2019 18:14:12,2.87,20.125 25/08/2019 18:14:24,2.62,20.109 25/08/2019 18:14:36,2.50,20.109 25/08/2019 18:14:48,8.18,20.000 25/08/2019 18:15:00,13.68,19.266 25/08/2019 18:15:12,4.43,19.156 25/08/2019 18:15:24,3.81,19.469 25/08/2019 18:15:36,6.00,19.547 25/08/2019 18:15:48,3.62,19.672 25/08/2019 18:16:00,2.50,19.828 25/08/2019 18:16:12,2.50,19.953 25/08/2019 18:16:24,11.37,19.641 25/08/2019 18:16:36,3.62,19.578 25/08/2019 18:16:48,2.50,19.859 25/08/2019 18:17:00,8.75,19.875 25/08/2019 18:17:12,4.81,19.375 25/08/2019 18:17:24,13.56,19.094 25/08/2019 18:17:36,4.43,18.797 25/08/2019 18:17:48,2.75,19.375 25/08/2019 18:18:00,11.56,19.531 25/08/2019 18:18:12,16.81,18.969 25/08/2019 18:18:24,16.50,18.625 25/08/2019 18:18:36,13.68,18.484 25/08/2019 18:18:48,4.68,18.578 25/08/2019 18:19:00,2.68,18.922 25/08/2019 18:19:12,2.62,19.500 25/08/2019 18:19:24,10.31,19.578 25/08/2019 18:19:36,14.62,19.016 25/08/2019 18:19:48,10.31,18.672 25/08/2019 18:20:00,2.68,18.813 25/08/2019 18:20:12,2.75,19.469 25/08/2019 18:20:24,3.06,19.781 25/08/2019 18:20:36,12.37,19.484 25/08/2019 18:20:48,14.62,18.922 25/08/2019 18:21:00,10.12,18.641 25/08/2019 18:21:12,4.62,18.719 25/08/2019 18:21:24,5.37,19.328 25/08/2019 18:21:36,8.12,19.156 25/08/2019 18:21:48,8.31,19.016 25/08/2019 18:22:00,7.56,18.953 25/08/2019 18:22:12,5.18,19.266 25/08/2019 18:22:24,6.50,19.203 25/08/2019 18:22:36,2.75,19.484 25/08/2019 18:22:48,13.87,19.531 25/08/2019 18:23:00,10.56,19.016 25/08/2019 18:23:12,4.37,18.969 25/08/2019 18:23:24,2.75,19.484 25/08/2019 18:23:36,8.18,19.750 25/08/2019 18:23:48,7.68,19.188 25/08/2019 18:24:00,5.00,19.078 25/08/2019 18:24:12,4.62,19.266 25/08/2019 18:24:24,2.68,19.375 25/08/2019 18:24:36,4.06,19.438 25/08/2019 18:24:48,3.12,19.641 25/08/2019 18:25:00,2.62,19.750 25/08/2019 18:25:12,3.06,19.859 25/08/2019 18:25:24,2.50,19.891 25/08/2019 18:25:36,11.56,19.766 25/08/2019 18:25:48,14.25,19.078 25/08/2019 18:26:00,6.25,18.734 25/08/2019 18:26:12,2.68,19.031 25/08/2019 18:26:24,4.37,19.547 25/08/2019 18:26:36,10.31,19.266 25/08/2019 18:26:48,4.18,19.125 25/08/2019 18:27:00,2.62,19.594 25/08/2019 18:27:12,13.56,19.500 25/08/2019 18:27:24,13.43,18.906 25/08/2019 18:27:36,14.18,18.641 25/08/2019 18:27:48,5.31,18.563 25/08/2019 18:28:00,3.43,19.203 25/08/2019 18:28:12,2.62,19.656 25/08/2019 18:28:24,11.62,19.609 25/08/2019 18:28:36,13.62,19.016 25/08/2019 18:28:48,10.12,18.750 25/08/2019 18:29:00,2.75,19.016 25/08/2019 18:29:12,2.62,19.547 25/08/2019 18:29:24,13.06,19.469 25/08/2019 18:29:36,13.75,18.906 25/08/2019 18:29:48,11.37,18.609 25/08/2019 18:30:00,2.75,18.984 25/08/2019 18:30:12,8.25,19.484 25/08/2019 18:30:24,13.18,19.031 25/08/2019 18:30:36,9.06,18.984 25/08/2019 18:30:48,10.18,18.813 25/08/2019 18:31:00,2.75,19.063 25/08/2019 18:31:12,6.31,19.578 25/08/2019 18:31:24,17.00,19.141 25/08/2019 18:31:36,12.81,18.719 25/08/2019 18:31:48,11.81,18.563 25/08/2019 18:32:00,6.06,18.547 25/08/2019 18:32:12,2.75,19.156 25/08/2019 18:32:24,10.12,19.469 25/08/2019 18:32:36,16.31,18.969 25/08/2019 18:32:48,12.93,18.625 25/08/2019 18:33:00,2.75,18.719 25/08/2019 18:33:12,4.31,19.375 25/08/2019 18:33:24,7.50,19.531 25/08/2019 18:33:36,4.12,19.328 25/08/2019 18:33:48,2.62,19.656 25/08/2019 18:34:00,11.87,19.547 25/08/2019 18:34:12,11.25,18.969 25/08/2019 18:34:24,2.75,19.141 25/08/2019 18:34:36,4.56,19.609 25/08/2019 18:34:48,17.31,19.266 25/08/2019 18:35:00,11.81,18.797 25/08/2019 18:35:12,2.75,18.859 25/08/2019 18:35:24,5.56,19.469 25/08/2019 18:35:36,12.56,19.156 25/08/2019 18:35:48,9.12,18.844 25/08/2019 18:36:00,2.75,19.156 25/08/2019 18:36:12,4.18,19.547 25/08/2019 18:36:24,13.68,19.266 25/08/2019 18:36:36,7.75,18.859 25/08/2019 18:36:48,2.75,19.250 25/08/2019 18:37:00,11.37,19.484 25/08/2019 18:37:12,14.56,18.953 25/08/2019 18:37:24,5.50,18.797 25/08/2019 18:37:36,2.75,19.094 25/08/2019 18:37:48,8.68,19.531 25/08/2019 18:38:00,4.37,19.156 25/08/2019 18:38:12,3.75,19.594 25/08/2019 18:38:24,4.25,19.828 25/08/2019 18:38:36,12.56,19.406 25/08/2019 18:38:48,7.00,18.984 25/08/2019 18:39:00,2.75,19.328 25/08/2019 18:39:12,2.62,19.703 25/08/2019 18:39:24,2.62,19.875 25/08/2019 18:39:36,2.50,19.953 25/08/2019 18:39:48,2.62,20.000 25/08/2019 18:40:00,2.75,20.031 25/08/2019 18:40:12,2.50,20.031 25/08/2019 18:40:24,2.62,20.047 25/08/2019 18:40:36,2.62,20.047 25/08/2019 18:40:48,2.43,20.047 25/08/2019 18:41:00,2.62,20.047 25/08/2019 18:41:12,2.43,20.047 25/08/2019 18:41:24,2.50,20.047 25/08/2019 18:41:36,2.62,20.047 25/08/2019 18:41:48,2.62,20.047 25/08/2019 18:42:00,2.62,20.047 25/08/2019 18:42:12,2.50,20.047 25/08/2019 18:42:24,2.62,20.047 25/08/2019 18:42:36,2.50,20.047 25/08/2019 18:42:48,2.50,20.031 25/08/2019 18:43:00,2.50,20.047 25/08/2019 18:43:12,2.62,20.047 25/08/2019 18:43:24,2.50,20.031 25/08/2019 18:43:36,2.50,20.031 25/08/2019 18:43:48,2.50,20.031 25/08/2019 18:44:00,2.50,20.031 25/08/2019 18:44:12,2.50,20.031 25/08/2019 18:44:24,2.50,20.031 25/08/2019 18:44:36,2.50,20.031 25/08/2019 18:44:48,2.50,20.031 25/08/2019 18:45:00,2.50,20.031 25/08/2019 18:45:12,2.62,20.031 25/08/2019 18:45:24,2.50,20.031 25/08/2019 18:45:36,2.50,20.031 25/08/2019 18:45:48,2.50,20.031 25/08/2019 18:46:00,2.50,20.031 25/08/2019 18:46:12,2.50,20.031 25/08/2019 18:46:24,2.43,20.031 25/08/2019 18:46:36,2.50,20.031 25/08/2019 18:46:48,2.50,20.031 25/08/2019 18:47:00,2.50,20.031 25/08/2019 18:47:12,2.62,20.047 25/08/2019 18:47:24,2.50,20.047 25/08/2019 18:47:36,2.50,20.047 25/08/2019 18:47:48,2.50,20.047 25/08/2019 18:48:00,2.50,20.047 25/08/2019 18:48:12,2.50,20.047 25/08/2019 18:48:24,2.50,20.047 25/08/2019 18:48:36,2.50,20.047 25/08/2019 18:48:48,2.50,20.047 25/08/2019 18:49:00,2.43,20.047 25/08/2019 18:49:12,2.43,20.047 25/08/2019 18:49:24,2.50,20.047 25/08/2019 18:49:36,2.43,20.031 25/08/2019 18:49:48,2.43,20.031 25/08/2019 18:50:00,2.43,20.031 25/08/2019 18:50:12,2.50,20.031 25/08/2019 18:50:24,2.50,20.031 25/08/2019 18:50:36,2.50,20.031 25/08/2019 18:50:48,2.43,20.031 25/08/2019 18:51:00,2.50,20.031 25/08/2019 18:51:12,2.50,20.031 25/08/2019 18:51:24,2.50,20.031 25/08/2019 18:51:36,2.50,20.031 25/08/2019 18:51:48,2.50,20.031 25/08/2019 18:52:00,2.50,20.031 25/08/2019 18:52:12,2.50,20.031 25/08/2019 18:52:24,2.50,20.031 25/08/2019 18:52:36,2.50,20.031 25/08/2019 18:52:48,2.50,20.031 25/08/2019 18:53:00,2.50,20.031 25/08/2019 18:53:12,2.50,20.031 25/08/2019 18:53:24,2.50,20.031 25/08/2019 18:53:36,2.50,20.031 25/08/2019 18:53:48,2.50,20.031 25/08/2019 18:54:00,2.50,20.031 25/08/2019 18:54:12,2.50,20.031 25/08/2019 18:54:24,2.43,20.031 25/08/2019 18:54:36,2.50,20.031 25/08/2019 18:54:48,2.50,20.031 25/08/2019 18:55:00,2.50,20.031 25/08/2019 18:55:12,2.43,20.031 25/08/2019 18:55:24,2.50,20.031 25/08/2019 18:55:36,2.43,20.031 25/08/2019 18:55:48,2.43,20.031 25/08/2019 18:56:00,2.50,20.031 25/08/2019 18:56:12,2.50,20.031 25/08/2019 18:56:24,2.50,20.031 25/08/2019 18:56:36,2.50,20.031 25/08/2019 18:56:48,2.50,20.031 25/08/2019 18:57:00,2.50,20.031 25/08/2019 18:57:12,2.43,20.031 25/08/2019 18:57:24,2.43,20.031 25/08/2019 18:57:36,2.50,20.031 25/08/2019 18:57:48,2.43,20.031 25/08/2019 18:58:00,2.43,20.031 25/08/2019 18:58:12,2.43,20.031 25/08/2019 18:58:24,2.50,20.031 25/08/2019 18:58:36,2.50,20.031 25/08/2019 18:58:48,2.43,20.031 25/08/2019 18:59:00,2.43,20.031 25/08/2019 18:59:12,2.50,20.031 25/08/2019 18:59:24,2.43,20.031 25/08/2019 18:59:36,2.43,20.031 25/08/2019 18:59:48,2.43,20.000 25/08/2019 19:00:00,2.43,20.000 25/08/2019 19:00:12,2.50,20.031 25/08/2019 19:00:24,2.50,20.031 25/08/2019 19:00:36,2.50,20.031 25/08/2019 19:00:48,2.50,20.031 25/08/2019 19:01:00,2.43,20.031 25/08/2019 19:01:12,2.50,20.031 25/08/2019 19:01:24,2.50,20.031 25/08/2019 19:01:36,2.50,20.031 25/08/2019 19:01:48,2.50,20.031 25/08/2019 19:02:00,2.43,20.031 25/08/2019 19:02:12,2.50,20.031 25/08/2019 19:02:24,2.50,20.031 25/08/2019 19:02:36,2.50,20.031 25/08/2019 19:02:48,2.43,20.031 25/08/2019 19:03:00,2.50,20.000 25/08/2019 19:03:12,2.50,20.031 25/08/2019 19:03:24,2.50,20.000 25/08/2019 19:03:36,2.43,20.000 25/08/2019 19:03:48,2.43,20.000 25/08/2019 19:04:00,2.43,20.000 25/08/2019 19:04:12,2.43,20.000 25/08/2019 19:04:24,2.43,19.984 25/08/2019 19:04:36,2.43,19.984 25/08/2019 19:04:48,2.43,19.953 25/08/2019 19:05:00,2.43,19.953 25/08/2019 19:05:12,2.43,19.984 25/08/2019 19:05:24,2.43,20.000 25/08/2019 19:05:36,2.43,20.000 25/08/2019 19:05:48,2.43,20.000 25/08/2019 19:06:00,2.43,20.000 25/08/2019 19:06:12,2.43,20.000 25/08/2019 19:06:24,2.43,20.000 25/08/2019 19:06:36,2.43,20.000 25/08/2019 19:06:48,2.43,20.000 25/08/2019 19:07:00,2.43,20.000 25/08/2019 19:07:12,2.50,20.000 25/08/2019 19:07:24,2.50,20.000 25/08/2019 19:07:36,2.50,20.000 25/08/2019 19:07:48,2.43,20.000 25/08/2019 19:08:00,2.43,20.000 25/08/2019 19:08:12,2.43,20.000 25/08/2019 19:08:24,2.43,20.000 25/08/2019 19:08:36,2.43,20.000 25/08/2019 19:08:48,2.43,20.000 25/08/2019 19:09:00,2.43,20.000 25/08/2019 19:09:12,2.43,20.000 25/08/2019 19:09:24,2.43,20.000 25/08/2019 19:09:36,2.50,20.000 25/08/2019 19:09:48,2.43,20.000 25/08/2019 19:10:00,2.43,20.000 25/08/2019 19:10:12,2.43,20.000 25/08/2019 19:10:24,2.43,20.000 25/08/2019 19:10:36,2.43,20.000 25/08/2019 19:10:48,2.43,20.000 25/08/2019 19:11:00,2.43,20.000 25/08/2019 19:11:12,2.43,20.000 25/08/2019 19:11:24,2.43,20.000 25/08/2019 19:11:36,2.43,20.000 25/08/2019 19:11:48,2.43,20.000 25/08/2019 19:12:00,2.43,20.000 25/08/2019 19:12:12,2.43,20.000 25/08/2019 19:12:24,2.37,20.000 25/08/2019 19:12:36,2.43,20.000 25/08/2019 19:12:48,2.43,20.000 25/08/2019 19:13:00,2.43,20.000 25/08/2019 19:13:12,2.37,20.000 25/08/2019 19:13:24,2.43,20.000 25/08/2019 19:13:36,2.43,20.000 25/08/2019 19:13:48,2.43,20.000 25/08/2019 19:14:00,2.43,20.031 25/08/2019 19:14:12,2.43,20.031 25/08/2019 19:14:24,2.43,20.000 25/08/2019 19:14:36,2.43,20.000 25/08/2019 19:14:48,2.43,19.984 25/08/2019 19:15:00,2.37,19.984 25/08/2019 19:15:12,2.43,19.984 25/08/2019 19:15:24,2.43,19.953 25/08/2019 19:15:36,2.43,19.984 25/08/2019 19:15:48,2.43,19.984 25/08/2019 19:16:00,2.43,20.000 25/08/2019 19:16:12,2.37,20.000 25/08/2019 19:16:24,2.43,20.000 25/08/2019 19:16:36,2.43,20.031 25/08/2019 19:16:48,2.43,20.031 25/08/2019 19:17:00,2.43,20.031 25/08/2019 19:17:12,2.37,20.031 25/08/2019 19:17:24,2.37,20.000 25/08/2019 19:17:36,2.37,20.000 25/08/2019 19:17:48,2.37,20.000 25/08/2019 19:18:00,2.37,20.000 25/08/2019 19:18:12,2.37,20.000 25/08/2019 19:18:24,2.37,20.031 25/08/2019 19:18:36,2.37,20.031 25/08/2019 19:18:48,2.37,20.000 25/08/2019 19:19:00,2.37,20.000 25/08/2019 19:19:12,2.37,19.984 25/08/2019 19:19:24,2.37,19.984 25/08/2019 19:19:36,2.37,20.000 25/08/2019 19:19:48,2.37,20.000 25/08/2019 19:20:00,2.43,19.984 25/08/2019 19:20:12,2.87,20.156 25/08/2019 19:20:24,3.12,20.906 25/08/2019 19:20:36,3.37,22.094 25/08/2019 19:20:48,3.31,23.250 25/08/2019 19:21:00,3.50,24.078 25/08/2019 19:21:12,3.75,24.984 25/08/2019 19:21:24,3.87,25.750 25/08/2019 19:21:36,4.00,26.406 25/08/2019 19:21:48,4.18,26.969 25/08/2019 19:22:00,3.87,26.828 25/08/2019 19:22:12,4.06,26.969 25/08/2019 19:22:24,4.18,27.406 25/08/2019 19:22:36,4.31,27.734 25/08/2019 19:22:48,3.12,26.188 25/08/2019 19:23:00,2.43,23.391 25/08/2019 19:23:12,2.37,21.719 25/08/2019 19:23:24,2.37,20.891 25/08/2019 19:23:36,2.43,20.484 25/08/2019 19:23:48,2.43,20.266 25/08/2019 19:24:00,2.43,20.125 25/08/2019 19:24:12,2.62,20.125 25/08/2019 19:24:24,2.81,20.172 25/08/2019 19:24:36,2.81,20.406 25/08/2019 19:24:48,2.81,20.391 25/08/2019 19:25:00,3.00,20.625 25/08/2019 19:25:12,3.18,21.656 25/08/2019 19:25:24,3.43,22.797 25/08/2019 19:25:36,3.50,23.859 25/08/2019 19:25:48,3.75,24.844 25/08/2019 19:26:00,3.81,25.641 25/08/2019 19:26:12,3.93,26.297 25/08/2019 19:26:24,4.12,26.875 25/08/2019 19:26:36,4.25,27.328 25/08/2019 19:26:48,4.37,27.641 25/08/2019 19:27:00,3.00,25.609 25/08/2019 19:27:12,3.31,24.688 25/08/2019 19:27:24,3.62,24.984 25/08/2019 19:27:36,3.68,25.516 25/08/2019 19:27:48,3.50,25.563 25/08/2019 19:28:00,3.12,25.188 25/08/2019 19:28:12,2.81,23.438 25/08/2019 19:28:24,3.12,22.969 25/08/2019 19:28:36,3.37,23.344 25/08/2019 19:28:48,3.50,23.906 25/08/2019 19:29:00,3.62,24.438 25/08/2019 19:29:12,3.81,24.938 25/08/2019 19:29:24,3.87,25.359 25/08/2019 19:29:36,3.93,25.844 25/08/2019 19:29:48,3.93,26.234 25/08/2019 19:30:00,3.12,26.297 25/08/2019 19:30:12,2.50,23.594 25/08/2019 19:30:24,2.50,22.109 25/08/2019 19:30:36,2.75,21.375 25/08/2019 19:30:48,3.00,21.281 25/08/2019 19:31:00,3.43,21.828 25/08/2019 19:31:12,3.56,22.859 25/08/2019 19:31:24,3.56,24.016 25/08/2019 19:31:36,3.81,24.844 25/08/2019 19:31:48,3.68,25.609 25/08/2019 19:32:00,2.43,24.594 25/08/2019 19:32:12,2.68,22.469 25/08/2019 19:32:24,2.75,21.813 25/08/2019 19:32:36,2.81,21.438 25/08/2019 19:32:48,3.12,21.516 25/08/2019 19:33:00,3.43,22.266 25/08/2019 19:33:12,3.50,23.328 25/08/2019 19:33:24,3.62,24.391 25/08/2019 19:33:36,3.81,25.219 25/08/2019 19:33:48,3.87,26.016 25/08/2019 19:34:00,4.12,26.688 25/08/2019 19:34:12,4.18,27.203 25/08/2019 19:34:24,4.31,27.609 25/08/2019 19:34:36,4.37,27.922 25/08/2019 19:34:48,4.18,27.969 25/08/2019 19:35:00,4.25,27.891 25/08/2019 19:35:12,4.31,27.969 25/08/2019 19:35:24,4.00,27.984 25/08/2019 19:35:36,4.37,27.656 25/08/2019 19:35:48,4.37,27.891 25/08/2019 19:36:00,4.12,28.063 25/08/2019 19:36:12,4.18,27.922 25/08/2019 19:36:24,3.81,27.641 25/08/2019 19:36:36,3.87,26.672 25/08/2019 19:36:48,3.81,26.500 25/08/2019 19:37:00,3.68,26.188 25/08/2019 19:37:12,3.81,26.063 25/08/2019 19:37:24,3.50,26.406 25/08/2019 19:37:36,3.18,25.891 25/08/2019 19:37:48,2.50,23.297 25/08/2019 19:38:00,2.31,21.672 25/08/2019 19:38:12,2.31,20.906 25/08/2019 19:38:24,2.37,20.453 25/08/2019 19:38:36,2.31,20.219 25/08/2019 19:38:48,2.31,20.094 25/08/2019 19:39:00,2.37,20.031 25/08/2019 19:39:12,2.37,19.984 25/08/2019 19:39:24,2.31,19.984 25/08/2019 19:39:36,2.37,19.953 25/08/2019 19:39:48,2.37,19.953 25/08/2019 19:40:00,2.37,19.953 25/08/2019 19:40:12,2.37,19.953 25/08/2019 19:40:24,2.31,19.953 25/08/2019 19:40:36,2.37,19.953 25/08/2019 19:40:48,2.31,19.953 25/08/2019 19:41:00,2.31,19.938 25/08/2019 19:41:12,2.25,19.938 25/08/2019 19:41:24,2.25,19.875 25/08/2019 19:41:36,2.31,19.859 25/08/2019 19:41:48,2.31,19.922 25/08/2019 19:42:00,2.31,19.922 25/08/2019 19:42:12,2.37,19.891 25/08/2019 19:42:24,2.37,19.984 25/08/2019 19:42:36,2.75,20.281 25/08/2019 19:42:48,3.06,21.078 25/08/2019 19:43:00,3.31,22.313 25/08/2019 19:43:12,3.37,23.516 25/08/2019 19:43:24,3.56,24.547 25/08/2019 19:43:36,3.75,25.297 25/08/2019 19:43:48,3.81,25.891 25/08/2019 19:44:00,3.93,26.391 25/08/2019 19:44:12,4.12,26.875 25/08/2019 19:44:24,4.18,27.359 25/08/2019 19:44:36,4.37,27.844 25/08/2019 19:44:48,4.43,28.266 25/08/2019 19:45:00,4.50,28.453 25/08/2019 19:45:12,4.68,28.672 25/08/2019 19:45:24,4.68,28.797 25/08/2019 19:45:36,4.68,28.984 25/08/2019 19:45:48,4.68,29.000 25/08/2019 19:46:00,4.68,28.672 25/08/2019 19:46:12,4.68,28.703 25/08/2019 19:46:24,4.25,28.531 25/08/2019 19:46:36,4.37,28.109 25/08/2019 19:46:48,4.43,28.219 25/08/2019 19:47:00,4.43,28.438 25/08/2019 19:47:12,4.68,28.500 25/08/2019 19:47:24,4.68,28.766 25/08/2019 19:47:36,3.31,28.219 25/08/2019 19:47:48,2.43,24.484 25/08/2019 19:48:00,2.68,22.750 25/08/2019 19:48:12,2.31,21.563 25/08/2019 19:48:24,2.31,20.781 25/08/2019 19:48:36,2.37,20.391 25/08/2019 19:48:48,2.37,20.219 25/08/2019 19:49:00,2.31,20.109 25/08/2019 19:49:12,2.37,20.031 25/08/2019 19:49:24,2.37,20.000 25/08/2019 19:49:36,2.93,20.156 25/08/2019 19:49:48,3.12,20.938 25/08/2019 19:50:00,3.18,22.172 25/08/2019 19:50:12,3.43,23.250 25/08/2019 19:50:24,3.50,24.219 25/08/2019 19:50:36,3.75,25.063 25/08/2019 19:50:48,3.81,25.797 25/08/2019 19:51:00,3.93,26.453 25/08/2019 19:51:12,4.06,26.922 25/08/2019 19:51:24,4.12,27.422 25/08/2019 19:51:36,4.31,27.781 25/08/2019 19:51:48,4.31,28.031 25/08/2019 19:52:00,4.37,28.359 25/08/2019 19:52:12,4.62,28.625 25/08/2019 19:52:24,4.62,28.766 25/08/2019 19:52:36,4.62,28.953 25/08/2019 19:52:48,4.68,28.719 25/08/2019 19:53:00,4.62,28.750 25/08/2019 19:53:12,4.62,28.750 25/08/2019 19:53:24,4.68,28.750 25/08/2019 19:53:36,4.62,28.766 25/08/2019 19:53:48,4.68,28.750 25/08/2019 19:54:00,4.68,28.891 25/08/2019 19:54:12,4.68,28.984 25/08/2019 19:54:24,3.68,28.484 25/08/2019 19:54:36,3.87,26.797 25/08/2019 19:54:48,4.12,27.125 25/08/2019 19:55:00,4.37,27.734 25/08/2019 19:55:12,4.43,28.266 25/08/2019 19:55:24,4.68,28.719 25/08/2019 19:55:36,4.75,29.031 25/08/2019 19:55:48,4.81,29.297 25/08/2019 19:56:00,4.81,29.484 25/08/2019 19:56:12,5.00,29.625 25/08/2019 19:56:24,5.06,29.750 25/08/2019 19:56:36,5.06,29.797 25/08/2019 19:56:48,5.06,29.844 25/08/2019 19:57:00,5.06,29.859 25/08/2019 19:57:12,5.06,29.891 25/08/2019 19:57:24,5.06,29.891 25/08/2019 19:57:36,4.93,29.859 25/08/2019 19:57:48,5.00,29.797 25/08/2019 19:58:00,5.00,29.625 25/08/2019 19:58:12,5.06,29.578 25/08/2019 19:58:24,5.06,29.547 25/08/2019 19:58:36,5.06,29.578 25/08/2019 19:58:48,5.06,29.609 25/08/2019 19:59:00,5.06,29.656 25/08/2019 19:59:12,5.06,29.750 25/08/2019 19:59:24,5.06,29.766 25/08/2019 19:59:36,5.06,29.766 25/08/2019 19:59:48,5.06,29.797 25/08/2019 20:00:00,5.00,29.844 25/08/2019 20:00:12,5.00,29.797 25/08/2019 20:00:24,4.81,29.719 25/08/2019 20:00:36,4.50,29.391 25/08/2019 20:00:48,4.68,29.141 25/08/2019 20:01:00,4.75,29.188 25/08/2019 20:01:12,4.75,29.219 25/08/2019 20:01:24,4.75,29.266 25/08/2019 20:01:36,4.81,29.313 25/08/2019 20:01:48,4.81,29.359 25/08/2019 20:02:00,4.81,29.406 25/08/2019 20:02:12,4.37,29.219 25/08/2019 20:02:24,4.18,28.813 25/08/2019 20:02:36,3.37,26.438 25/08/2019 20:02:48,3.56,25.797 25/08/2019 20:03:00,3.81,26.234 25/08/2019 20:03:12,4.00,26.750 25/08/2019 20:03:24,4.12,27.156 25/08/2019 20:03:36,4.31,27.500 25/08/2019 20:03:48,4.31,27.828 25/08/2019 20:04:00,4.37,28.078 25/08/2019 20:04:12,4.43,28.313 25/08/2019 20:04:24,4.68,28.547 25/08/2019 20:04:36,4.37,28.531 25/08/2019 20:04:48,4.50,28.531 25/08/2019 20:05:00,4.62,28.703 25/08/2019 20:05:12,4.68,28.844 25/08/2019 20:05:24,4.62,29.078 25/08/2019 20:05:36,4.68,29.297 25/08/2019 20:05:48,4.56,29.453 25/08/2019 20:06:00,4.43,28.703 25/08/2019 20:06:12,4.62,28.594 25/08/2019 20:06:24,4.62,28.750 25/08/2019 20:06:36,4.68,28.844 25/08/2019 20:06:48,4.68,28.906 25/08/2019 20:07:00,4.75,29.031 25/08/2019 20:07:12,4.75,29.094 25/08/2019 20:07:24,4.75,29.188 25/08/2019 20:07:36,4.75,29.266 25/08/2019 20:07:48,4.75,29.313 25/08/2019 20:08:00,4.75,29.391 25/08/2019 20:08:12,4.75,29.406 25/08/2019 20:08:24,4.81,29.484 25/08/2019 20:08:36,5.00,29.547 25/08/2019 20:08:48,5.00,29.547 25/08/2019 20:09:00,5.00,29.547 25/08/2019 20:09:12,5.00,29.578 25/08/2019 20:09:24,5.06,29.672 25/08/2019 20:09:36,5.00,29.703 25/08/2019 20:09:48,5.00,29.750 25/08/2019 20:10:00,4.50,29.578 25/08/2019 20:10:12,4.25,28.391 25/08/2019 20:10:24,4.62,28.531 25/08/2019 20:10:36,4.62,28.844 25/08/2019 20:10:48,4.68,29.031 25/08/2019 20:11:00,4.75,29.188 25/08/2019 20:11:12,4.75,29.344 25/08/2019 20:11:24,4.75,29.484 25/08/2019 20:11:36,5.00,29.609 25/08/2019 20:11:48,5.00,29.672 25/08/2019 20:12:00,5.00,29.766 25/08/2019 20:12:12,5.00,29.844 25/08/2019 20:12:24,5.06,29.922 25/08/2019 20:12:36,5.06,29.969 25/08/2019 20:12:48,4.93,30.016 25/08/2019 20:13:00,4.93,29.938 25/08/2019 20:13:12,5.00,29.922 25/08/2019 20:13:24,5.06,29.938 25/08/2019 20:13:36,5.00,29.969 25/08/2019 20:13:48,5.00,30.203 25/08/2019 20:14:00,5.00,30.203 25/08/2019 20:14:12,5.06,30.203 25/08/2019 20:14:24,5.12,30.406 25/08/2019 20:14:36,5.43,30.797 25/08/2019 20:14:48,5.37,30.734 25/08/2019 20:15:00,5.31,30.641 25/08/2019 20:15:12,5.37,30.563 25/08/2019 20:15:24,5.37,30.547 25/08/2019 20:15:36,5.37,30.516 25/08/2019 20:15:48,5.31,30.516 25/08/2019 20:16:00,5.37,30.500 25/08/2019 20:16:12,5.31,30.563 25/08/2019 20:16:24,5.06,30.469 25/08/2019 20:16:36,5.06,30.406 25/08/2019 20:16:48,5.00,30.297 25/08/2019 20:17:00,4.93,30.125 25/08/2019 20:17:12,4.87,29.938 25/08/2019 20:17:24,4.81,29.656 25/08/2019 20:17:36,4.37,29.078 25/08/2019 20:17:48,4.62,28.594 25/08/2019 20:18:00,4.68,28.672 25/08/2019 20:18:12,4.68,28.750 25/08/2019 20:18:24,4.68,28.859 25/08/2019 20:18:36,4.75,28.938 25/08/2019 20:18:48,4.75,29.000 25/08/2019 20:19:00,4.75,29.094 25/08/2019 20:19:12,4.75,29.188 25/08/2019 20:19:24,4.75,29.266 25/08/2019 20:19:36,4.75,29.391 25/08/2019 20:19:48,4.75,29.453 25/08/2019 20:20:00,4.93,29.500 25/08/2019 20:20:12,5.00,29.547 25/08/2019 20:20:24,5.00,29.625 25/08/2019 20:20:36,5.00,29.672 25/08/2019 20:20:48,5.00,29.719 25/08/2019 20:21:00,4.93,29.797 25/08/2019 20:21:12,5.00,29.922 25/08/2019 20:21:24,5.00,29.859 25/08/2019 20:21:36,5.00,29.922 25/08/2019 20:21:48,5.00,29.969 25/08/2019 20:22:00,5.00,30.109 25/08/2019 20:22:12,5.06,30.344 25/08/2019 20:22:24,5.43,30.891 25/08/2019 20:22:36,5.43,30.953 25/08/2019 20:22:48,5.37,30.906 25/08/2019 20:23:00,5.37,30.906 25/08/2019 20:23:12,5.37,31.125 25/08/2019 20:23:24,5.31,31.078 25/08/2019 20:23:36,5.37,30.891 25/08/2019 20:23:48,5.37,30.797 25/08/2019 20:24:00,5.31,30.688 25/08/2019 20:24:12,5.31,30.594 25/08/2019 20:24:24,5.12,30.547 25/08/2019 20:24:36,5.06,30.250 25/08/2019 20:24:48,5.06,30.297 25/08/2019 20:25:00,5.06,30.250 25/08/2019 20:25:12,5.06,30.188 25/08/2019 20:25:24,5.06,30.156 25/08/2019 20:25:36,5.06,30.156 25/08/2019 20:25:48,5.06,30.156 25/08/2019 20:26:00,5.06,30.188 25/08/2019 20:26:12,5.06,30.188 25/08/2019 20:26:24,5.06,30.203 25/08/2019 20:26:36,5.06,30.234 25/08/2019 20:26:48,5.06,30.250 25/08/2019 20:27:00,5.06,30.250 25/08/2019 20:27:12,5.06,30.281 25/08/2019 20:27:24,5.06,30.250 25/08/2019 20:27:36,5.06,30.234 25/08/2019 20:27:48,5.06,30.203 25/08/2019 20:28:00,5.00,30.109 25/08/2019 20:28:12,5.00,29.969 25/08/2019 20:28:24,4.93,29.938 25/08/2019 20:28:36,4.87,29.969 25/08/2019 20:28:48,4.93,29.922 25/08/2019 20:29:00,4.87,29.859 25/08/2019 20:29:12,4.87,29.672 25/08/2019 20:29:24,4.87,29.656 25/08/2019 20:29:36,4.87,29.750 25/08/2019 20:29:48,4.93,29.750 25/08/2019 20:30:00,4.87,29.813 25/08/2019 20:30:12,4.93,29.922 25/08/2019 20:30:24,4.75,30.016 25/08/2019 20:30:36,4.81,29.922 25/08/2019 20:30:48,4.93,29.969 25/08/2019 20:31:00,4.93,30.156 25/08/2019 20:31:12,5.00,30.469 25/08/2019 20:31:24,5.12,30.500 25/08/2019 20:31:36,4.87,30.375 25/08/2019 20:31:48,4.81,30.234 25/08/2019 20:32:00,4.68,29.938 25/08/2019 20:32:12,2.75,25.813 25/08/2019 20:32:24,2.68,23.453 25/08/2019 20:32:36,2.37,22.047 25/08/2019 20:32:48,2.31,21.156 25/08/2019 20:33:00,2.25,20.563 25/08/2019 20:33:12,2.31,20.266 25/08/2019 20:33:24,2.25,20.109 25/08/2019 20:33:36,2.25,20.031 25/08/2019 20:33:48,2.25,19.953 25/08/2019 20:34:00,2.25,19.922 25/08/2019 20:34:12,2.18,19.922 25/08/2019 20:34:24,2.25,19.891 25/08/2019 20:34:36,2.25,19.891 25/08/2019 20:34:48,2.25,19.922 25/08/2019 20:35:00,2.25,19.922 25/08/2019 20:35:12,2.31,19.922 25/08/2019 20:35:24,2.25,19.922 25/08/2019 20:35:36,2.31,19.922 25/08/2019 20:35:48,2.25,19.922 25/08/2019 20:36:00,2.25,19.922 25/08/2019 20:36:12,2.25,19.922 25/08/2019 20:36:24,2.25,19.922 25/08/2019 20:36:36,2.25,19.922 25/08/2019 20:36:48,2.25,19.922 25/08/2019 20:37:00,2.25,19.922 25/08/2019 20:37:12,2.25,19.922 25/08/2019 20:37:24,2.25,19.922 25/08/2019 20:37:36,2.25,19.922 25/08/2019 20:37:48,2.18,19.922 25/08/2019 20:38:00,2.18,19.922 25/08/2019 20:38:12,2.18,19.922 25/08/2019 20:38:24,2.18,19.922 25/08/2019 20:38:36,2.18,19.922 25/08/2019 20:38:48,2.25,19.922 25/08/2019 20:39:00,2.18,19.922 25/08/2019 20:39:12,2.18,19.922 25/08/2019 20:39:24,2.18,19.922 25/08/2019 20:39:36,2.25,19.922 25/08/2019 20:39:48,2.18,19.922 25/08/2019 20:40:00,2.18,19.922 25/08/2019 20:40:12,2.31,20.109 25/08/2019 20:40:24,2.25,20.047 25/08/2019 20:40:36,2.18,19.984 25/08/2019 20:40:48,2.18,19.938 25/08/2019 20:41:00,2.50,20.047 25/08/2019 20:41:12,2.93,20.672 25/08/2019 20:41:24,3.12,21.828 25/08/2019 20:41:36,3.31,23.063 25/08/2019 20:41:48,3.43,24.141 25/08/2019 20:42:00,3.62,25.047 25/08/2019 20:42:12,3.81,25.844 25/08/2019 20:42:24,3.87,26.484 25/08/2019 20:42:36,4.06,26.938 25/08/2019 20:42:48,4.12,27.328 25/08/2019 20:43:00,4.25,27.656 25/08/2019 20:43:12,4.37,28.063 25/08/2019 20:43:24,4.37,28.344 25/08/2019 20:43:36,4.62,28.578 25/08/2019 20:43:48,4.62,28.766 25/08/2019 20:44:00,4.25,28.719 25/08/2019 20:44:12,4.31,28.438 25/08/2019 20:44:24,4.62,28.813 25/08/2019 20:44:36,4.62,29.047 25/08/2019 20:44:48,4.68,29.219 25/08/2019 20:45:00,4.75,29.344 25/08/2019 20:45:12,4.75,29.453 25/08/2019 20:45:24,4.93,29.531 25/08/2019 20:45:36,4.93,29.609 25/08/2019 20:45:48,4.93,29.672 25/08/2019 20:46:00,4.93,29.719 25/08/2019 20:46:12,4.68,29.609 25/08/2019 20:46:24,4.87,29.578 25/08/2019 20:46:36,4.93,29.703 25/08/2019 20:46:48,4.93,29.859 25/08/2019 20:47:00,5.00,30.016 25/08/2019 20:47:12,5.00,30.156 25/08/2019 20:47:24,5.00,30.297 25/08/2019 20:47:36,5.00,30.469 25/08/2019 20:47:48,4.81,30.063 25/08/2019 20:48:00,5.00,29.969 25/08/2019 20:48:12,5.00,30.125 25/08/2019 20:48:24,5.06,30.234 25/08/2019 20:48:36,5.06,30.297 25/08/2019 20:48:48,5.06,30.375 25/08/2019 20:49:00,5.06,30.422 25/08/2019 20:49:12,5.06,30.469 25/08/2019 20:49:24,4.93,30.375 25/08/2019 20:49:36,5.00,30.328 25/08/2019 20:49:48,5.00,30.328 25/08/2019 20:50:00,5.00,30.328 25/08/2019 20:50:12,5.06,30.375 25/08/2019 20:50:24,5.31,30.719 25/08/2019 20:50:36,5.31,30.766 25/08/2019 20:50:48,5.31,30.734 25/08/2019 20:51:00,5.31,30.719 25/08/2019 20:51:12,5.25,30.766 25/08/2019 20:51:24,5.25,30.734 25/08/2019 20:51:36,5.25,30.688 25/08/2019 20:51:48,4.62,30.297 25/08/2019 20:52:00,3.68,28.656 25/08/2019 20:52:12,2.43,25.203 25/08/2019 20:52:24,2.25,22.656 25/08/2019 20:52:36,2.25,21.484 25/08/2019 20:52:48,2.25,20.906 25/08/2019 20:53:00,2.31,20.453 25/08/2019 20:53:12,2.25,20.203 25/08/2019 20:53:24,2.25,20.047 25/08/2019 20:53:36,2.25,19.984 25/08/2019 20:53:48,2.25,19.938 25/08/2019 20:54:00,2.25,19.922 25/08/2019 20:54:12,2.25,19.891 25/08/2019 20:54:24,2.18,19.891 25/08/2019 20:54:36,2.25,19.891 25/08/2019 20:54:48,2.25,19.875 25/08/2019 20:55:00,2.18,19.875 25/08/2019 20:55:12,2.25,19.875 25/08/2019 20:55:24,2.25,19.875 25/08/2019 20:55:36,2.18,19.875 25/08/2019 20:55:48,2.18,19.875 25/08/2019 20:56:00,2.18,19.875 25/08/2019 20:56:12,2.25,19.875 25/08/2019 20:56:24,2.18,19.875 25/08/2019 20:56:36,2.18,19.875 25/08/2019 20:56:48,2.25,19.875 25/08/2019 20:57:00,2.18,19.875 25/08/2019 20:57:12,2.18,19.875 25/08/2019 20:57:24,2.18,19.875 25/08/2019 20:57:36,2.18,19.875 25/08/2019 20:57:48,2.18,19.875 25/08/2019 20:58:00,2.18,19.875 25/08/2019 20:58:12,2.25,19.875 25/08/2019 20:58:24,2.18,19.875 25/08/2019 20:58:36,2.25,19.875 25/08/2019 20:58:48,2.18,19.875 25/08/2019 20:59:00,2.18,19.875 25/08/2019 20:59:12,2.18,19.828 25/08/2019 20:59:24,2.62,20.047 25/08/2019 20:59:36,2.93,20.906 25/08/2019 20:59:48,3.12,22.156 25/08/2019 21:00:00,3.31,23.250 25/08/2019 21:00:12,3.43,24.172 25/08/2019 21:00:24,3.56,24.984 25/08/2019 21:00:36,3.62,25.391 25/08/2019 21:00:48,3.81,26.141 25/08/2019 21:01:00,4.00,26.688 25/08/2019 21:01:12,4.06,27.109 25/08/2019 21:01:24,4.12,27.453 25/08/2019 21:01:36,4.25,27.781 25/08/2019 21:01:48,4.31,28.063 25/08/2019 21:02:00,4.37,28.297 25/08/2019 21:02:12,4.43,28.531 25/08/2019 21:02:24,4.56,28.719 25/08/2019 21:02:36,4.62,28.938 25/08/2019 21:02:48,4.50,29.094 25/08/2019 21:03:00,4.56,28.766 25/08/2019 21:03:12,4.62,28.938 25/08/2019 21:03:24,4.62,29.094 25/08/2019 21:03:36,4.68,29.219 25/08/2019 21:03:48,3.68,28.266 25/08/2019 21:04:00,3.56,26.797 25/08/2019 21:04:12,3.75,26.484 25/08/2019 21:04:24,4.00,26.922 25/08/2019 21:04:36,4.00,27.281 25/08/2019 21:04:48,4.18,27.609 25/08/2019 21:05:00,4.25,27.891 25/08/2019 21:05:12,4.31,28.156 25/08/2019 21:05:24,4.31,28.391 25/08/2019 21:05:36,4.56,28.578 25/08/2019 21:05:48,4.56,28.750 25/08/2019 21:06:00,4.37,28.813 25/08/2019 21:06:12,4.56,28.766 25/08/2019 21:06:24,4.50,28.859 25/08/2019 21:06:36,4.62,29.078 25/08/2019 21:06:48,4.62,29.125 25/08/2019 21:07:00,4.68,29.188 25/08/2019 21:07:12,4.68,29.266 25/08/2019 21:07:24,4.75,29.359 25/08/2019 21:07:36,4.93,29.547 25/08/2019 21:07:48,4.93,29.672 25/08/2019 21:08:00,5.00,29.797 25/08/2019 21:08:12,5.00,29.938 25/08/2019 21:08:24,5.00,30.203 25/08/2019 21:08:36,4.93,30.250 25/08/2019 21:08:48,5.00,30.078 25/08/2019 21:09:00,4.93,29.969 25/08/2019 21:09:12,4.87,29.891 25/08/2019 21:09:24,4.68,29.578 25/08/2019 21:09:36,4.56,29.359 25/08/2019 21:09:48,4.62,29.484 25/08/2019 21:10:00,5.00,29.766 25/08/2019 21:10:12,5.06,30.328 25/08/2019 21:10:24,4.31,30.281 25/08/2019 21:10:36,3.93,28.297 25/08/2019 21:10:48,4.18,27.875 25/08/2019 21:11:00,4.25,28.156 25/08/2019 21:11:12,4.31,28.484 25/08/2019 21:11:24,4.56,28.797 25/08/2019 21:11:36,4.62,29.047 25/08/2019 21:11:48,4.68,29.297 25/08/2019 21:12:00,4.87,29.547 25/08/2019 21:12:12,4.87,29.719 25/08/2019 21:12:24,4.93,29.813 25/08/2019 21:12:36,4.93,29.859 25/08/2019 21:12:48,4.93,29.891 25/08/2019 21:13:00,4.93,29.922 25/08/2019 21:13:12,5.00,30.063 25/08/2019 21:13:24,5.00,30.156 25/08/2019 21:13:36,4.93,30.156 25/08/2019 21:13:48,4.93,30.156 25/08/2019 21:14:00,4.93,30.125 25/08/2019 21:14:12,4.87,29.984 25/08/2019 21:14:24,4.93,29.797 25/08/2019 21:14:36,4.93,29.719 25/08/2019 21:14:48,4.93,29.672 25/08/2019 21:15:00,4.75,29.547 25/08/2019 21:15:12,4.62,29.391 25/08/2019 21:15:24,4.56,29.391 25/08/2019 21:15:36,4.62,29.391 25/08/2019 21:15:48,4.62,29.359 25/08/2019 21:16:00,4.62,29.406 25/08/2019 21:16:12,4.87,29.500 25/08/2019 21:16:24,4.87,29.625 25/08/2019 21:16:36,4.93,29.938 25/08/2019 21:16:48,4.93,30.125 25/08/2019 21:17:00,5.00,30.234 25/08/2019 21:17:12,5.00,30.297 25/08/2019 21:17:24,5.00,30.344 25/08/2019 21:17:36,5.00,30.375 25/08/2019 21:17:48,5.00,30.406 25/08/2019 21:18:00,5.06,30.453 25/08/2019 21:18:12,5.31,30.500 25/08/2019 21:18:24,5.31,30.516 25/08/2019 21:18:36,5.31,30.547 25/08/2019 21:18:48,5.25,30.547 25/08/2019 21:19:00,5.18,30.516 25/08/2019 21:19:12,4.87,30.375 25/08/2019 21:19:24,4.87,30.156 25/08/2019 21:19:36,4.87,30.078 25/08/2019 21:19:48,4.81,29.859 25/08/2019 21:20:00,4.81,29.750 25/08/2019 21:20:12,4.68,29.500 25/08/2019 21:20:24,4.56,29.250 25/08/2019 21:20:36,4.56,29.125 25/08/2019 21:20:48,4.43,28.953 25/08/2019 21:21:00,4.43,28.797 25/08/2019 21:21:12,4.37,28.750 25/08/2019 21:21:24,4.43,28.719 25/08/2019 21:21:36,4.43,28.906 25/08/2019 21:21:48,4.50,29.031 25/08/2019 21:22:00,4.43,28.906 25/08/2019 21:22:12,4.25,28.813 25/08/2019 21:22:24,4.50,28.578 25/08/2019 21:22:36,4.56,28.859 25/08/2019 21:22:48,4.62,29.047 25/08/2019 21:23:00,4.62,29.188 25/08/2019 21:23:12,4.62,29.297 25/08/2019 21:23:24,4.56,29.406 25/08/2019 21:23:36,4.62,29.406 25/08/2019 21:23:48,4.68,29.484 25/08/2019 21:24:00,4.87,29.500 25/08/2019 21:24:12,4.87,29.531 25/08/2019 21:24:24,5.12,29.547 25/08/2019 21:24:36,2.31,25.438 25/08/2019 21:24:48,2.25,22.484 25/08/2019 21:25:00,2.18,21.125 25/08/2019 21:25:12,2.25,20.438 25/08/2019 21:25:24,2.18,20.109 25/08/2019 21:25:36,2.18,19.938 25/08/2019 21:25:48,2.06,19.828 25/08/2019 21:26:00,2.18,19.781 25/08/2019 21:26:12,2.18,19.766 25/08/2019 21:26:24,2.06,19.719 25/08/2019 21:26:36,2.06,19.719 25/08/2019 21:26:48,2.06,19.719 25/08/2019 21:27:00,2.06,19.719 25/08/2019 21:27:12,2.06,19.703 25/08/2019 21:27:24,2.06,19.656 25/08/2019 21:27:36,2.06,19.672 25/08/2019 21:27:48,2.06,19.703 25/08/2019 21:28:00,2.00,19.703 25/08/2019 21:28:12,2.06,19.656 25/08/2019 21:28:24,2.00,19.609 25/08/2019 21:28:36,2.06,19.594 25/08/2019 21:28:48,2.06,19.594 25/08/2019 21:29:00,2.06,19.656 25/08/2019 21:29:12,2.18,19.703 25/08/2019 21:29:24,2.06,19.703 25/08/2019 21:29:36,2.06,19.719 25/08/2019 21:29:48,2.06,19.719 25/08/2019 21:30:00,2.06,19.719 25/08/2019 21:30:12,2.06,19.719 25/08/2019 21:30:24,2.06,19.719 25/08/2019 21:30:36,2.06,19.719 25/08/2019 21:30:48,2.06,19.719 25/08/2019 21:31:00,2.06,19.719 25/08/2019 21:31:12,2.06,19.703 25/08/2019 21:31:24,2.06,19.703 25/08/2019 21:31:36,2.18,19.703 25/08/2019 21:31:48,2.06,19.703 25/08/2019 21:32:00,2.00,19.703 25/08/2019 21:32:12,2.06,19.672 25/08/2019 21:32:24,2.00,19.672 25/08/2019 21:32:36,2.06,19.672 25/08/2019 21:32:48,2.00,19.703 25/08/2019 21:33:00,2.00,19.703 25/08/2019 21:33:12,2.06,19.672 25/08/2019 21:33:24,2.00,19.656 25/08/2019 21:33:36,2.06,19.672 25/08/2019 21:33:48,2.06,19.672 25/08/2019 21:34:00,2.00,19.672 25/08/2019 21:34:12,2.06,19.672 25/08/2019 21:34:24,2.06,19.672 25/08/2019 21:34:36,2.50,19.859 25/08/2019 21:34:48,2.87,20.594 25/08/2019 21:35:00,3.06,21.734 25/08/2019 21:35:12,3.18,22.859 25/08/2019 21:35:24,3.31,23.859 25/08/2019 21:35:36,3.56,24.734 25/08/2019 21:35:48,3.68,25.563 25/08/2019 21:36:00,3.75,26.188 25/08/2019 21:36:12,3.93,26.688 25/08/2019 21:36:24,4.00,27.156 25/08/2019 21:36:36,4.18,27.516 25/08/2019 21:36:48,4.25,27.844 25/08/2019 21:37:00,4.31,28.156 25/08/2019 21:37:12,4.31,28.391 25/08/2019 21:37:24,4.56,28.547 25/08/2019 21:37:36,4.56,28.672 25/08/2019 21:37:48,4.62,28.750 25/08/2019 21:38:00,4.56,28.813 25/08/2019 21:38:12,4.62,29.188 25/08/2019 21:38:24,4.87,29.531 25/08/2019 21:38:36,4.93,29.766 25/08/2019 21:38:48,4.93,29.938 25/08/2019 21:39:00,4.93,30.063 25/08/2019 21:39:12,5.00,30.156 25/08/2019 21:39:24,5.00,30.234 25/08/2019 21:39:36,5.00,30.281 25/08/2019 21:39:48,5.06,30.344 25/08/2019 21:40:00,5.06,30.469 25/08/2019 21:40:12,5.31,30.594 25/08/2019 21:40:24,5.25,30.516 25/08/2019 21:40:36,5.06,30.453 25/08/2019 21:40:48,4.87,30.406 25/08/2019 21:41:00,4.93,30.344 25/08/2019 21:41:12,5.00,30.234 25/08/2019 21:41:24,4.93,30.203 25/08/2019 21:41:36,4.93,30.234 25/08/2019 21:41:48,4.93,30.156 25/08/2019 21:42:00,4.87,29.922 25/08/2019 21:42:12,4.81,29.703 25/08/2019 21:42:24,4.62,29.438 25/08/2019 21:42:36,4.56,29.219 25/08/2019 21:42:48,4.50,28.953 25/08/2019 21:43:00,4.43,28.719 25/08/2019 21:43:12,4.31,28.484 25/08/2019 21:43:24,4.18,28.344 25/08/2019 21:43:36,4.12,28.109 25/08/2019 21:43:48,4.00,27.891 25/08/2019 21:44:00,4.06,27.797 25/08/2019 21:44:12,4.00,27.828 25/08/2019 21:44:24,4.12,27.516 25/08/2019 21:44:36,4.18,27.844 25/08/2019 21:44:48,4.25,28.156 25/08/2019 21:45:00,4.25,28.313 25/08/2019 21:45:12,4.31,28.453 25/08/2019 21:45:24,4.50,28.594 25/08/2019 21:45:36,4.50,28.703 25/08/2019 21:45:48,4.50,28.797 25/08/2019 21:46:00,4.56,28.891 25/08/2019 21:46:12,4.56,28.984 25/08/2019 21:46:24,4.56,29.047 25/08/2019 21:46:36,4.56,29.125 25/08/2019 21:46:48,4.56,29.188 25/08/2019 21:47:00,4.62,29.250 25/08/2019 21:47:12,4.62,29.297 25/08/2019 21:47:24,4.62,29.344 25/08/2019 21:47:36,4.62,29.359 25/08/2019 21:47:48,4.62,29.391 25/08/2019 21:48:00,4.62,29.406 25/08/2019 21:48:12,4.62,29.438 25/08/2019 21:48:24,4.62,29.453 25/08/2019 21:48:36,4.62,29.453 25/08/2019 21:48:48,4.50,29.453 25/08/2019 21:49:00,4.43,29.188 25/08/2019 21:49:12,4.50,29.094 25/08/2019 21:49:24,4.56,29.078 25/08/2019 21:49:36,4.56,29.078 25/08/2019 21:49:48,4.50,29.125 25/08/2019 21:50:00,4.50,29.125 25/08/2019 21:50:12,4.50,29.078 25/08/2019 21:50:24,4.43,28.844 25/08/2019 21:50:36,4.12,28.266 25/08/2019 21:50:48,4.31,28.359 25/08/2019 21:51:00,4.56,28.703 25/08/2019 21:51:12,4.56,28.891 25/08/2019 21:51:24,4.62,29.031 25/08/2019 21:51:36,4.62,29.172 25/08/2019 21:51:48,4.62,29.297 25/08/2019 21:52:00,4.62,29.391 25/08/2019 21:52:12,4.68,29.484 25/08/2019 21:52:24,4.87,29.578 25/08/2019 21:52:36,4.87,29.656 25/08/2019 21:52:48,4.87,29.703 25/08/2019 21:53:00,4.68,29.750 25/08/2019 21:53:12,4.75,29.578 25/08/2019 21:53:24,4.81,29.531 25/08/2019 21:53:36,4.56,29.484 25/08/2019 21:53:48,4.62,29.406 25/08/2019 21:54:00,4.62,29.406 25/08/2019 21:54:12,4.62,29.453 25/08/2019 21:54:24,4.81,29.609 25/08/2019 21:54:36,4.81,29.750 25/08/2019 21:54:48,4.81,29.844 25/08/2019 21:55:00,4.81,29.844 25/08/2019 21:55:12,4.68,29.578 25/08/2019 21:55:24,4.43,29.344 25/08/2019 21:55:36,4.37,29.094 25/08/2019 21:55:48,4.43,28.906 25/08/2019 21:56:00,4.43,28.891 25/08/2019 21:56:12,4.25,28.906 25/08/2019 21:56:24,4.25,28.438 25/08/2019 21:56:36,4.50,28.672 25/08/2019 21:56:48,4.56,28.859 25/08/2019 21:57:00,4.56,29.000 25/08/2019 21:57:12,4.62,29.125 25/08/2019 21:57:24,4.62,29.313 25/08/2019 21:57:36,4.75,29.453 25/08/2019 21:57:48,4.87,29.625 25/08/2019 21:58:00,4.87,29.672 25/08/2019 21:58:12,4.93,29.844 25/08/2019 21:58:24,4.93,29.969 25/08/2019 21:58:36,4.93,30.031 25/08/2019 21:58:48,4.93,30.078 25/08/2019 21:59:00,4.93,30.125 25/08/2019 21:59:12,4.93,30.156 25/08/2019 21:59:24,4.93,30.188 25/08/2019 21:59:36,4.93,30.188 25/08/2019 21:59:48,4.93,30.203 25/08/2019 22:00:00,4.93,30.188 25/08/2019 22:00:12,4.93,30.188 25/08/2019 22:00:24,4.93,30.188 25/08/2019 22:00:36,4.93,30.188 25/08/2019 22:00:48,4.93,30.188 25/08/2019 22:01:00,4.93,30.188 25/08/2019 22:01:12,4.93,30.156 25/08/2019 22:01:24,4.93,30.125 25/08/2019 22:01:36,4.93,30.109 25/08/2019 22:01:48,4.81,30.063 25/08/2019 22:02:00,4.75,29.797 25/08/2019 22:02:12,4.81,29.625 25/08/2019 22:02:24,4.81,29.531 25/08/2019 22:02:36,4.37,29.125 25/08/2019 22:02:48,4.37,28.797 25/08/2019 22:03:00,4.25,28.531 25/08/2019 22:03:12,4.12,28.438 25/08/2019 22:03:24,4.12,28.406 25/08/2019 22:03:36,4.25,28.203 25/08/2019 22:03:48,4.50,28.578 25/08/2019 22:04:00,4.56,28.906 25/08/2019 22:04:12,4.56,29.172 25/08/2019 22:04:24,4.62,29.359 25/08/2019 22:04:36,4.81,29.500 25/08/2019 22:04:48,4.87,29.625 25/08/2019 22:05:00,4.75,29.656 25/08/2019 22:05:12,4.87,29.703 25/08/2019 22:05:24,4.87,29.813 25/08/2019 22:05:36,4.87,29.922 25/08/2019 22:05:48,4.93,29.984 25/08/2019 22:06:00,4.93,30.063 25/08/2019 22:06:12,4.93,30.109 25/08/2019 22:06:24,4.93,30.156 25/08/2019 22:06:36,4.93,30.203 25/08/2019 22:06:48,4.93,30.250 25/08/2019 22:07:00,4.93,30.297 25/08/2019 22:07:12,4.93,30.328 25/08/2019 22:07:24,4.56,30.328 25/08/2019 22:07:36,4.50,29.484 25/08/2019 22:07:48,4.37,29.453 25/08/2019 22:08:00,4.62,29.344 25/08/2019 22:08:12,4.81,29.656 25/08/2019 22:08:24,4.87,29.859 25/08/2019 22:08:36,4.93,30.031 25/08/2019 22:08:48,4.93,30.156 25/08/2019 22:09:00,4.93,30.250 25/08/2019 22:09:12,4.93,30.328 25/08/2019 22:09:24,4.93,30.406 25/08/2019 22:09:36,5.00,30.453 25/08/2019 22:09:48,5.00,30.469 25/08/2019 22:10:00,5.25,30.516 25/08/2019 22:10:12,5.25,30.516 25/08/2019 22:10:24,5.25,30.516 25/08/2019 22:10:36,4.87,30.375 25/08/2019 22:10:48,4.87,30.078 25/08/2019 22:11:00,4.81,29.922 25/08/2019 22:11:12,4.75,29.703 25/08/2019 22:11:24,4.75,29.500 25/08/2019 22:11:36,4.56,29.438 25/08/2019 22:11:48,4.56,29.391 25/08/2019 22:12:00,4.56,29.266 25/08/2019 22:12:12,4.50,29.188 25/08/2019 22:12:24,4.50,29.188 25/08/2019 22:12:36,4.62,29.219 25/08/2019 22:12:48,4.56,29.266 25/08/2019 22:13:00,4.50,29.344 25/08/2019 22:13:12,4.62,29.344 25/08/2019 22:13:24,4.43,29.391 25/08/2019 22:13:36,4.56,29.172 25/08/2019 22:13:48,4.37,28.906 25/08/2019 22:14:00,4.31,28.531 25/08/2019 22:14:12,3.93,27.969 25/08/2019 22:14:24,3.87,27.641 25/08/2019 22:14:36,3.62,27.063 25/08/2019 22:14:48,3.81,26.703 25/08/2019 22:15:00,4.00,27.156 25/08/2019 22:15:12,4.18,27.703 25/08/2019 22:15:24,4.18,28.078 25/08/2019 22:15:36,4.25,28.391 25/08/2019 22:15:48,4.50,28.656 25/08/2019 22:16:00,4.50,28.859 25/08/2019 22:16:12,4.56,29.000 25/08/2019 22:16:24,4.56,29.094 25/08/2019 22:16:36,4.50,29.125 25/08/2019 22:16:48,4.56,29.141 25/08/2019 22:17:00,4.50,29.141 25/08/2019 22:17:12,4.43,29.047 25/08/2019 22:17:24,4.43,28.938 25/08/2019 22:17:36,4.43,28.891 25/08/2019 22:17:48,4.43,28.844 25/08/2019 22:18:00,4.31,28.813 25/08/2019 22:18:12,4.37,28.750 25/08/2019 22:18:24,4.31,28.656 25/08/2019 22:18:36,4.37,28.547 25/08/2019 22:18:48,4.06,28.297 25/08/2019 22:19:00,4.31,28.453 25/08/2019 22:19:12,4.56,28.938 25/08/2019 22:19:24,4.62,29.359 25/08/2019 22:19:36,4.87,29.656 25/08/2019 22:19:48,4.87,29.859 25/08/2019 22:20:00,4.87,30.016 25/08/2019 22:20:12,4.93,30.156 25/08/2019 22:20:24,4.93,30.281 25/08/2019 22:20:36,4.93,30.375 25/08/2019 22:20:48,5.00,30.469 25/08/2019 22:21:00,5.25,30.547 25/08/2019 22:21:12,5.25,30.594 25/08/2019 22:21:24,5.25,30.641 25/08/2019 22:21:36,5.25,30.688 25/08/2019 22:21:48,5.25,30.734 25/08/2019 22:22:00,5.31,30.797 25/08/2019 22:22:12,5.25,30.844 25/08/2019 22:22:24,5.25,30.844 25/08/2019 22:22:36,5.25,30.844 25/08/2019 22:22:48,5.31,30.859 25/08/2019 22:23:00,5.31,30.844 25/08/2019 22:23:12,5.31,30.859 25/08/2019 22:23:24,5.31,30.891 25/08/2019 22:23:36,5.31,30.859 25/08/2019 22:23:48,5.31,30.859 25/08/2019 22:24:00,5.31,30.844 25/08/2019 22:24:12,5.25,30.813 25/08/2019 22:24:24,5.31,30.797 25/08/2019 22:24:36,5.25,30.766 25/08/2019 22:24:48,5.25,30.734 25/08/2019 22:25:00,5.25,30.719 25/08/2019 22:25:12,5.31,30.719 25/08/2019 22:25:24,5.25,30.719 25/08/2019 22:25:36,5.25,30.688 25/08/2019 22:25:48,5.25,30.641 25/08/2019 22:26:00,5.25,30.625 25/08/2019 22:26:12,5.25,30.563 25/08/2019 22:26:24,5.25,30.516 25/08/2019 22:26:36,4.93,30.469 25/08/2019 22:26:48,4.93,30.406 25/08/2019 22:27:00,4.93,30.344 25/08/2019 22:27:12,4.93,30.281 25/08/2019 22:27:24,4.87,30.203 25/08/2019 22:27:36,4.93,30.156 25/08/2019 22:27:48,4.87,30.109 25/08/2019 22:28:00,4.87,30.078 25/08/2019 22:28:12,4.81,30.031 25/08/2019 22:28:24,4.81,29.969 25/08/2019 22:28:36,4.81,29.922 25/08/2019 22:28:48,4.75,29.766 25/08/2019 22:29:00,4.75,29.656 25/08/2019 22:29:12,4.68,29.531 25/08/2019 22:29:24,4.50,29.438 25/08/2019 22:29:36,4.43,29.188 25/08/2019 22:29:48,4.43,28.953 25/08/2019 22:30:00,4.43,28.703 25/08/2019 22:30:12,4.37,28.578 25/08/2019 22:30:24,4.37,28.500 25/08/2019 22:30:36,4.18,28.484 25/08/2019 22:30:48,4.12,28.359 25/08/2019 22:31:00,4.12,28.219 25/08/2019 22:31:12,4.12,28.172 25/08/2019 22:31:24,4.12,28.156 25/08/2019 22:31:36,4.12,28.078 25/08/2019 22:31:48,4.06,28.016 25/08/2019 22:32:00,4.06,27.922 25/08/2019 22:32:12,4.00,28.078 25/08/2019 22:32:24,3.93,28.031 25/08/2019 22:32:36,4.18,28.203 25/08/2019 22:32:48,4.43,28.672 25/08/2019 22:33:00,4.50,28.984 25/08/2019 22:33:12,4.56,29.219 25/08/2019 22:33:24,4.56,29.406 25/08/2019 22:33:36,4.81,29.578 25/08/2019 22:33:48,4.81,29.719 25/08/2019 22:34:00,4.81,29.844 25/08/2019 22:34:12,4.87,29.969 25/08/2019 22:34:24,4.87,30.063 25/08/2019 22:34:36,4.87,30.109 25/08/2019 22:34:48,4.87,30.125 25/08/2019 22:35:00,4.87,30.156 25/08/2019 22:35:12,4.87,30.125 25/08/2019 22:35:24,4.81,30.109 25/08/2019 22:35:36,4.81,30.016 25/08/2019 22:35:48,4.81,29.891 25/08/2019 22:36:00,4.75,29.797 25/08/2019 22:36:12,4.75,29.766 25/08/2019 22:36:24,4.75,29.672 25/08/2019 22:36:36,4.75,29.656 25/08/2019 22:36:48,4.68,29.500 25/08/2019 22:37:00,4.50,29.359 25/08/2019 22:37:12,4.31,29.094 25/08/2019 22:37:24,4.06,28.203 25/08/2019 22:37:36,4.25,28.266 25/08/2019 22:37:48,4.43,28.625 25/08/2019 22:38:00,4.50,28.953 25/08/2019 22:38:12,4.50,29.344 25/08/2019 22:38:24,3.81,28.250 25/08/2019 22:38:36,3.50,27.563 25/08/2019 22:38:48,2.18,24.344 25/08/2019 22:39:00,1.81,22.031 25/08/2019 22:39:12,2.00,20.906 25/08/2019 22:39:24,2.18,20.438 25/08/2019 22:39:36,2.06,20.125 25/08/2019 22:39:48,2.00,19.891 25/08/2019 22:40:00,2.00,19.750 25/08/2019 22:40:12,2.00,19.656 25/08/2019 22:40:24,2.00,19.609 25/08/2019 22:40:36,2.00,19.609 25/08/2019 22:40:48,2.00,19.609 25/08/2019 22:41:00,2.06,19.609 25/08/2019 22:41:12,2.06,19.609 25/08/2019 22:41:24,2.06,19.594 25/08/2019 22:41:36,2.00,19.594 25/08/2019 22:41:48,2.00,19.594 25/08/2019 22:42:00,1.87,19.594 25/08/2019 22:42:12,2.00,19.594 25/08/2019 22:42:24,2.00,19.594 25/08/2019 22:42:36,2.00,19.594 25/08/2019 22:42:48,2.00,19.594 25/08/2019 22:43:00,2.00,19.594 25/08/2019 22:43:12,2.00,19.578 25/08/2019 22:43:24,2.00,19.594 25/08/2019 22:43:36,2.00,19.578 25/08/2019 22:43:48,2.00,19.578 25/08/2019 22:44:00,2.00,19.578 25/08/2019 22:44:12,1.93,19.578 25/08/2019 22:44:24,1.93,19.578 25/08/2019 22:44:36,1.93,19.578 25/08/2019 22:44:48,1.93,19.578 25/08/2019 22:45:00,1.93,19.578 25/08/2019 22:45:12,1.93,19.578 25/08/2019 22:45:24,1.93,19.547 25/08/2019 22:45:36,1.93,19.578 25/08/2019 22:45:48,2.00,19.578 25/08/2019 22:46:00,1.93,19.578 25/08/2019 22:46:12,1.93,19.578 25/08/2019 22:46:24,1.93,19.578 25/08/2019 22:46:36,1.93,19.578 25/08/2019 22:46:48,2.00,19.578 25/08/2019 22:47:00,1.93,19.578 25/08/2019 22:47:12,1.93,19.578 25/08/2019 22:47:24,1.93,19.578 25/08/2019 22:47:36,1.93,19.578 25/08/2019 22:47:48,2.00,19.578 25/08/2019 22:48:00,1.93,19.578 25/08/2019 22:48:12,1.93,19.578 25/08/2019 22:48:24,1.93,19.594 25/08/2019 22:48:36,1.93,19.578 25/08/2019 22:48:48,1.93,19.578 25/08/2019 22:49:00,1.93,19.594 25/08/2019 22:49:12,1.93,19.594 25/08/2019 22:49:24,1.93,19.594 25/08/2019 22:49:36,1.93,19.594 25/08/2019 22:49:48,1.93,19.594 25/08/2019 22:50:00,1.93,19.594 25/08/2019 22:50:12,1.93,19.594 25/08/2019 22:50:24,1.93,19.594 25/08/2019 22:50:36,1.93,19.594 25/08/2019 22:50:48,1.93,19.594 25/08/2019 22:51:00,1.93,19.594 25/08/2019 22:51:12,2.00,19.578 25/08/2019 22:51:24,1.93,19.578 25/08/2019 22:51:36,1.93,19.578 25/08/2019 22:51:48,1.93,19.578 25/08/2019 22:52:00,1.93,19.578 25/08/2019 22:52:12,2.00,19.578 25/08/2019 22:52:24,1.93,19.578 25/08/2019 22:52:36,1.93,19.578 25/08/2019 22:52:48,1.93,19.578 25/08/2019 22:53:00,2.00,19.578 25/08/2019 22:53:12,2.00,19.578 25/08/2019 22:53:24,2.00,19.578 25/08/2019 22:53:36,2.00,19.578 25/08/2019 22:53:48,1.93,19.578 25/08/2019 22:54:00,2.00,19.578 25/08/2019 22:54:12,1.93,19.578 25/08/2019 22:54:24,1.93,19.547 25/08/2019 22:54:36,1.93,19.547 25/08/2019 22:54:48,1.93,19.547 25/08/2019 22:55:00,1.93,19.547 25/08/2019 22:55:12,2.00,19.578 25/08/2019 22:55:24,2.00,19.578 25/08/2019 22:55:36,1.93,19.578 25/08/2019 22:55:48,1.93,19.578 25/08/2019 22:56:00,1.93,19.578 25/08/2019 22:56:12,1.93,19.578 25/08/2019 22:56:24,1.93,19.578 25/08/2019 22:56:36,1.93,19.578 25/08/2019 22:56:48,1.93,19.578 25/08/2019 22:57:00,1.93,19.578 25/08/2019 22:57:12,2.00,19.578 25/08/2019 22:57:24,1.93,19.578 25/08/2019 22:57:36,2.00,19.578 25/08/2019 22:57:48,2.00,19.578 25/08/2019 22:58:00,1.93,19.578 25/08/2019 22:58:12,1.93,19.578 25/08/2019 22:58:24,1.93,19.578 25/08/2019 22:58:36,1.93,19.578 25/08/2019 22:58:48,1.93,19.578 25/08/2019 22:59:00,1.93,19.578 25/08/2019 22:59:12,1.93,19.578 25/08/2019 22:59:24,1.93,19.578 25/08/2019 22:59:36,1.93,19.578 25/08/2019 22:59:48,1.93,19.578 25/08/2019 23:00:00,1.93,19.578 25/08/2019 23:00:12,1.93,19.578 25/08/2019 23:00:24,2.00,19.578 25/08/2019 23:00:36,1.93,19.578 25/08/2019 23:00:48,1.93,19.578 25/08/2019 23:01:00,1.93,19.578 25/08/2019 23:01:12,1.93,19.578 25/08/2019 23:01:24,1.93,19.578 25/08/2019 23:01:36,1.93,19.578 25/08/2019 23:01:48,1.93,19.578 25/08/2019 23:02:00,1.93,19.578 25/08/2019 23:02:12,1.93,19.578 25/08/2019 23:02:24,1.93,19.578 25/08/2019 23:02:36,1.93,19.578 25/08/2019 23:02:48,1.93,19.578 25/08/2019 23:03:00,1.93,19.578 25/08/2019 23:03:12,1.93,19.578 25/08/2019 23:03:24,1.87,19.578 25/08/2019 23:03:36,1.93,19.578 25/08/2019 23:03:48,1.93,19.578 25/08/2019 23:04:00,1.93,19.578 25/08/2019 23:04:12,1.93,19.578 25/08/2019 23:04:24,1.93,19.578 25/08/2019 23:04:36,1.93,19.578 25/08/2019 23:04:48,2.00,19.578 25/08/2019 23:05:00,1.93,19.578 25/08/2019 23:05:12,2.00,19.578 25/08/2019 23:05:24,1.93,19.578 25/08/2019 23:05:36,1.93,19.578 25/08/2019 23:05:48,1.93,19.578 25/08/2019 23:06:00,1.93,19.578 25/08/2019 23:06:12,1.93,19.578 25/08/2019 23:06:24,1.93,19.578 25/08/2019 23:06:36,1.93,19.578 25/08/2019 23:06:48,1.93,19.578 25/08/2019 23:07:00,1.93,19.578 25/08/2019 23:07:12,1.93,19.578 25/08/2019 23:07:24,1.93,19.578 25/08/2019 23:07:36,1.93,19.578 25/08/2019 23:07:48,1.93,19.578 25/08/2019 23:08:00,1.93,19.594 25/08/2019 23:08:12,1.93,19.578 25/08/2019 23:08:24,1.93,19.578 25/08/2019 23:08:36,1.93,19.578 25/08/2019 23:08:48,1.87,19.594 25/08/2019 23:09:00,1.93,19.578 25/08/2019 23:09:12,2.00,19.594 25/08/2019 23:09:24,2.00,19.594 25/08/2019 23:09:36,2.00,19.594 25/08/2019 23:09:48,1.93,19.594 25/08/2019 23:10:00,2.00,19.594 25/08/2019 23:10:12,1.93,19.594 25/08/2019 23:10:24,2.00,19.578 25/08/2019 23:10:36,1.93,19.578 25/08/2019 23:10:48,1.93,19.578 25/08/2019 23:11:00,1.93,19.578 25/08/2019 23:11:12,2.00,19.578 25/08/2019 23:11:24,1.93,19.578 25/08/2019 23:11:36,2.00,19.578 25/08/2019 23:11:48,2.00,19.578 25/08/2019 23:12:00,1.93,19.578 25/08/2019 23:12:12,1.93,19.578 25/08/2019 23:12:24,1.93,19.578 25/08/2019 23:12:36,1.93,19.578 25/08/2019 23:12:48,1.93,19.578 25/08/2019 23:13:00,2.00,19.578 25/08/2019 23:13:12,1.93,19.578 25/08/2019 23:13:24,1.93,19.578 25/08/2019 23:13:36,1.93,19.578 25/08/2019 23:13:48,1.93,19.578 25/08/2019 23:14:00,1.93,19.594 25/08/2019 23:14:12,1.93,19.578 25/08/2019 23:14:24,2.00,19.594 25/08/2019 23:14:36,2.00,19.594 25/08/2019 23:14:48,1.93,19.594 25/08/2019 23:15:00,1.93,19.578 25/08/2019 23:15:12,1.93,19.578 25/08/2019 23:15:24,1.93,19.578 25/08/2019 23:15:36,1.93,19.578 25/08/2019 23:15:48,1.93,19.594 25/08/2019 23:16:00,1.93,19.594 25/08/2019 23:16:12,1.93,19.594 25/08/2019 23:16:24,1.93,19.594 25/08/2019 23:16:36,1.93,19.578 25/08/2019 23:16:48,1.93,19.578 25/08/2019 23:17:00,1.93,19.578 25/08/2019 23:17:12,1.93,19.578 25/08/2019 23:17:24,1.87,19.578 25/08/2019 23:17:36,1.93,19.578 25/08/2019 23:17:48,1.93,19.547 25/08/2019 23:18:00,1.93,19.531 25/08/2019 23:18:12,1.93,19.547 25/08/2019 23:18:24,1.93,19.578 25/08/2019 23:18:36,1.93,19.578 25/08/2019 23:18:48,1.93,19.578 25/08/2019 23:19:00,1.93,19.578 25/08/2019 23:19:12,1.93,19.578 25/08/2019 23:19:24,1.93,19.578 25/08/2019 23:19:36,1.93,19.594 25/08/2019 23:19:48,1.93,19.594 25/08/2019 23:20:00,2.00,19.578 25/08/2019 23:20:12,1.93,19.578 25/08/2019 23:20:24,1.93,19.578 25/08/2019 23:20:36,1.93,19.578 25/08/2019 23:20:48,1.87,19.578 25/08/2019 23:21:00,1.93,19.578 25/08/2019 23:21:12,1.93,19.578 25/08/2019 23:21:24,1.93,19.578 25/08/2019 23:21:36,1.93,19.578 25/08/2019 23:21:48,1.93,19.578 25/08/2019 23:22:00,1.93,19.578 25/08/2019 23:22:12,1.93,19.594 25/08/2019 23:22:24,1.93,19.578 25/08/2019 23:22:36,1.93,19.594 25/08/2019 23:22:48,2.00,19.578 25/08/2019 23:23:00,1.93,19.578 25/08/2019 23:23:12,1.93,19.594 25/08/2019 23:23:24,1.93,19.578 25/08/2019 23:23:36,2.00,19.578 25/08/2019 23:23:48,1.93,19.594 25/08/2019 23:24:00,1.93,19.594 25/08/2019 23:24:12,1.93,19.594 25/08/2019 23:24:24,2.00,19.594 25/08/2019 23:24:36,1.93,19.594 25/08/2019 23:24:48,1.87,19.578 25/08/2019 23:25:00,1.93,19.594 25/08/2019 23:25:12,2.00,19.594 25/08/2019 23:25:24,1.93,19.594 25/08/2019 23:25:36,1.93,19.594 25/08/2019 23:25:48,1.93,19.594 25/08/2019 23:26:00,1.93,19.578 25/08/2019 23:26:12,1.93,19.594 25/08/2019 23:26:24,1.93,19.594 25/08/2019 23:26:36,1.93,19.594 25/08/2019 23:26:48,1.93,19.594 25/08/2019 23:27:00,1.93,19.578 25/08/2019 23:27:12,1.93,19.578 25/08/2019 23:27:24,2.00,19.578 25/08/2019 23:27:36,1.93,19.578 25/08/2019 23:27:48,2.00,19.578 25/08/2019 23:28:00,2.00,19.594 25/08/2019 23:28:12,1.93,19.594 25/08/2019 23:28:24,2.00,19.594 25/08/2019 23:28:36,2.00,19.594 25/08/2019 23:28:48,1.93,19.594 25/08/2019 23:29:00,2.00,19.594 25/08/2019 23:29:12,1.93,19.594 25/08/2019 23:29:24,1.93,19.594 25/08/2019 23:29:36,1.93,19.594 25/08/2019 23:29:48,1.93,19.594 25/08/2019 23:30:00,1.93,19.594 25/08/2019 23:30:12,1.93,19.594 25/08/2019 23:30:24,2.00,19.594 25/08/2019 23:30:36,1.93,19.594 25/08/2019 23:30:48,1.93,19.594 25/08/2019 23:31:00,1.93,19.594 25/08/2019 23:31:12,2.00,19.594 25/08/2019 23:31:24,1.93,19.594 25/08/2019 23:31:36,2.00,19.594 25/08/2019 23:31:48,2.00,19.594 25/08/2019 23:32:00,1.93,19.594 25/08/2019 23:32:12,1.93,19.594 25/08/2019 23:32:24,2.00,19.594 25/08/2019 23:32:36,1.93,19.594 25/08/2019 23:32:48,2.00,19.594 25/08/2019 23:33:00,1.93,19.594 25/08/2019 23:33:12,1.93,19.594 25/08/2019 23:33:24,2.00,19.594 25/08/2019 23:33:36,1.93,19.594 25/08/2019 23:33:48,2.00,19.594 25/08/2019 23:34:00,1.93,19.594 25/08/2019 23:34:12,2.00,19.594 25/08/2019 23:34:24,1.93,19.594 25/08/2019 23:34:36,1.93,19.594 25/08/2019 23:34:48,2.00,19.594 25/08/2019 23:35:00,2.00,19.594 25/08/2019 23:35:12,2.00,19.594 25/08/2019 23:35:24,2.00,19.594 25/08/2019 23:35:36,1.93,19.594 25/08/2019 23:35:48,2.00,19.594 25/08/2019 23:36:00,1.93,19.594 25/08/2019 23:36:12,1.93,19.594 25/08/2019 23:36:24,1.93,19.594 25/08/2019 23:36:36,1.93,19.594 25/08/2019 23:36:48,1.93,19.594 25/08/2019 23:37:00,1.93,19.594 25/08/2019 23:37:12,2.00,19.594 25/08/2019 23:37:24,2.00,19.594 25/08/2019 23:37:36,2.00,19.594 25/08/2019 23:37:48,2.00,19.594 25/08/2019 23:38:00,1.93,19.578 25/08/2019 23:38:12,1.93,19.578 25/08/2019 23:38:24,2.00,19.594 25/08/2019 23:38:36,2.00,19.594 25/08/2019 23:38:48,2.00,19.594 25/08/2019 23:39:00,1.93,19.594 25/08/2019 23:39:12,1.93,19.594 25/08/2019 23:39:24,2.00,19.594 25/08/2019 23:39:36,2.00,19.594 25/08/2019 23:39:48,1.93,19.594 25/08/2019 23:40:00,2.00,19.594 25/08/2019 23:40:12,2.00,19.578 25/08/2019 23:40:24,2.00,19.578 25/08/2019 23:40:36,2.00,19.578 25/08/2019 23:40:48,2.00,19.594 25/08/2019 23:41:00,2.00,19.594 25/08/2019 23:41:12,2.00,19.594 25/08/2019 23:41:24,1.93,19.594 25/08/2019 23:41:36,2.00,19.594 25/08/2019 23:41:48,2.00,19.594 25/08/2019 23:42:00,2.00,19.594 25/08/2019 23:42:12,1.93,19.594 25/08/2019 23:42:24,1.93,19.594 25/08/2019 23:42:36,1.93,19.594 25/08/2019 23:42:48,1.93,19.594 25/08/2019 23:43:00,2.00,19.594 25/08/2019 23:43:12,2.00,19.594 25/08/2019 23:43:24,1.93,19.594 25/08/2019 23:43:36,2.00,19.594 25/08/2019 23:43:48,2.00,19.594 25/08/2019 23:44:00,1.93,19.594 25/08/2019 23:44:12,1.93,19.594 25/08/2019 23:44:24,2.00,19.594 25/08/2019 23:44:36,1.93,19.594 25/08/2019 23:44:48,1.93,19.594 25/08/2019 23:45:00,2.00,19.594 25/08/2019 23:45:12,2.00,19.594 25/08/2019 23:45:24,2.00,19.594 25/08/2019 23:45:36,2.00,19.594 25/08/2019 23:45:48,2.00,19.594 25/08/2019 23:46:00,2.00,19.609 25/08/2019 23:46:12,2.00,19.609 25/08/2019 23:46:24,1.93,19.609 25/08/2019 23:46:36,1.93,19.594 25/08/2019 23:46:48,1.93,19.609 25/08/2019 23:47:00,2.00,19.609 25/08/2019 23:47:12,2.00,19.609 25/08/2019 23:47:24,2.00,19.594 25/08/2019 23:47:36,1.93,19.594 25/08/2019 23:47:48,1.93,19.594 25/08/2019 23:48:00,2.00,19.609 25/08/2019 23:48:12,2.00,19.609 25/08/2019 23:48:24,2.00,19.609 25/08/2019 23:48:36,2.00,19.609 25/08/2019 23:48:48,1.93,19.609 25/08/2019 23:49:00,1.93,19.609 25/08/2019 23:49:12,2.00,19.609 25/08/2019 23:49:24,2.00,19.609 25/08/2019 23:49:36,1.93,19.609 25/08/2019 23:49:48,1.93,19.594 25/08/2019 23:50:00,1.93,19.594 25/08/2019 23:50:12,2.00,19.594 25/08/2019 23:50:24,2.00,19.594 25/08/2019 23:50:36,1.93,19.594 25/08/2019 23:50:48,2.00,19.594 25/08/2019 23:51:00,2.00,19.594 25/08/2019 23:51:12,2.00,19.594 25/08/2019 23:51:24,2.00,19.594 25/08/2019 23:51:36,1.93,19.594 25/08/2019 23:51:48,2.00,19.594 25/08/2019 23:52:00,2.00,19.594 25/08/2019 23:52:12,2.00,19.594 25/08/2019 23:52:24,2.00,19.594 25/08/2019 23:52:36,2.00,19.594 25/08/2019 23:52:48,1.93,19.594 25/08/2019 23:53:00,2.00,19.594 25/08/2019 23:53:12,2.00,19.594 25/08/2019 23:53:24,1.93,19.594 25/08/2019 23:53:36,2.00,19.594 25/08/2019 23:53:48,1.93,19.594 25/08/2019 23:54:00,1.93,19.594 25/08/2019 23:54:12,1.93,19.594 25/08/2019 23:54:24,2.00,19.594 25/08/2019 23:54:36,2.00,19.594 25/08/2019 23:54:48,1.93,19.594 25/08/2019 23:55:00,2.00,19.594 25/08/2019 23:55:12,2.00,19.594 25/08/2019 23:55:24,1.93,19.594 25/08/2019 23:55:36,2.00,19.609 25/08/2019 23:55:48,2.00,19.594 25/08/2019 23:56:00,2.00,19.609 25/08/2019 23:56:12,1.93,19.594 25/08/2019 23:56:24,2.00,19.609 25/08/2019 23:56:36,2.00,19.609 25/08/2019 23:56:48,2.00,19.594 25/08/2019 23:57:00,2.00,19.594 25/08/2019 23:57:12,1.93,19.609 25/08/2019 23:57:24,1.93,19.594 25/08/2019 23:57:36,1.93,19.594 25/08/2019 23:57:48,2.00,19.594 25/08/2019 23:58:00,2.00,19.594 25/08/2019 23:58:12,1.93,19.594 25/08/2019 23:58:24,2.00,19.594 25/08/2019 23:58:36,2.00,19.594 25/08/2019 23:58:48,2.00,19.594 25/08/2019 23:59:00,2.00,19.594 25/08/2019 23:59:12,1.93,19.594 25/08/2019 23:59:24,1.93,19.594 25/08/2019 23:59:36,2.00,19.594 25/08/2019 23:59:48,2.00,19.594 Data Block 13 Start Time = 30/08/2019 00:00:00 Stop Time = 31/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 30/08/2019 00:00:00,1.50,19.750 30/08/2019 00:00:12,1.50,19.750 30/08/2019 00:00:24,1.43,19.750 30/08/2019 00:00:36,1.43,19.766 30/08/2019 00:00:48,1.43,19.766 30/08/2019 00:01:00,1.43,19.766 30/08/2019 00:01:12,1.43,19.766 30/08/2019 00:01:24,1.43,19.766 30/08/2019 00:01:36,1.43,19.766 30/08/2019 00:01:48,1.31,19.766 30/08/2019 00:02:00,1.31,19.766 30/08/2019 00:02:12,1.31,19.766 30/08/2019 00:02:24,1.31,19.750 30/08/2019 00:02:36,1.31,19.750 30/08/2019 00:02:48,1.43,19.750 30/08/2019 00:03:00,1.31,19.766 30/08/2019 00:03:12,1.31,19.766 30/08/2019 00:03:24,1.43,19.766 30/08/2019 00:03:36,1.31,19.766 30/08/2019 00:03:48,1.31,19.766 30/08/2019 00:04:00,1.31,19.766 30/08/2019 00:04:12,1.43,19.766 30/08/2019 00:04:24,1.31,19.766 30/08/2019 00:04:36,1.43,19.766 30/08/2019 00:04:48,1.31,19.766 30/08/2019 00:05:00,1.31,19.766 30/08/2019 00:05:12,1.31,19.766 30/08/2019 00:05:24,1.31,19.766 30/08/2019 00:05:36,1.31,19.766 30/08/2019 00:05:48,1.31,19.766 30/08/2019 00:06:00,1.31,19.766 30/08/2019 00:06:12,1.25,19.766 30/08/2019 00:06:24,1.31,19.766 30/08/2019 00:06:36,1.31,19.750 30/08/2019 00:06:48,1.31,19.750 30/08/2019 00:07:00,1.31,19.750 30/08/2019 00:07:12,1.31,19.766 30/08/2019 00:07:24,1.43,19.766 30/08/2019 00:07:36,1.31,19.766 30/08/2019 00:07:48,1.31,19.766 30/08/2019 00:08:00,1.31,19.766 30/08/2019 00:08:12,1.31,19.766 30/08/2019 00:08:24,1.31,19.766 30/08/2019 00:08:36,1.31,19.766 30/08/2019 00:08:48,1.31,19.766 30/08/2019 00:09:00,1.43,19.766 30/08/2019 00:09:12,1.31,19.766 30/08/2019 00:09:24,1.31,19.766 30/08/2019 00:09:36,1.31,19.766 30/08/2019 00:09:48,1.31,19.766 30/08/2019 00:10:00,1.31,19.766 30/08/2019 00:10:12,1.31,19.766 30/08/2019 00:10:24,1.31,19.766 30/08/2019 00:10:36,1.43,19.766 30/08/2019 00:10:48,1.31,19.766 30/08/2019 00:11:00,1.43,19.766 30/08/2019 00:11:12,1.31,19.766 30/08/2019 00:11:24,1.43,19.766 30/08/2019 00:11:36,1.31,19.766 30/08/2019 00:11:48,1.31,19.766 30/08/2019 00:12:00,1.31,19.766 30/08/2019 00:12:12,1.31,19.766 30/08/2019 00:12:24,1.31,19.766 30/08/2019 00:12:36,1.31,19.766 30/08/2019 00:12:48,1.31,19.766 30/08/2019 00:13:00,1.31,19.766 30/08/2019 00:13:12,1.31,19.766 30/08/2019 00:13:24,1.31,19.766 30/08/2019 00:13:36,1.31,19.766 30/08/2019 00:13:48,1.31,19.766 30/08/2019 00:14:00,1.43,19.766 30/08/2019 00:14:12,1.31,19.766 30/08/2019 00:14:24,1.31,19.766 30/08/2019 00:14:36,1.31,19.750 30/08/2019 00:14:48,1.31,19.766 30/08/2019 00:15:00,1.31,19.750 30/08/2019 00:15:12,1.31,19.750 30/08/2019 00:15:24,1.31,19.750 30/08/2019 00:15:36,1.31,19.750 30/08/2019 00:15:48,1.31,19.750 30/08/2019 00:16:00,1.31,19.766 30/08/2019 00:16:12,1.31,19.766 30/08/2019 00:16:24,1.31,19.750 30/08/2019 00:16:36,1.43,19.766 30/08/2019 00:16:48,1.31,19.766 30/08/2019 00:17:00,1.31,19.766 30/08/2019 00:17:12,1.31,19.766 30/08/2019 00:17:24,1.31,19.766 30/08/2019 00:17:36,1.31,19.766 30/08/2019 00:17:48,1.31,19.766 30/08/2019 00:18:00,1.31,19.766 30/08/2019 00:18:12,1.31,19.750 30/08/2019 00:18:24,1.31,19.766 30/08/2019 00:18:36,1.31,19.750 30/08/2019 00:18:48,1.31,19.766 30/08/2019 00:19:00,1.31,19.766 30/08/2019 00:19:12,1.31,19.766 30/08/2019 00:19:24,1.31,19.766 30/08/2019 00:19:36,1.31,19.750 30/08/2019 00:19:48,1.31,19.766 30/08/2019 00:20:00,1.43,19.750 30/08/2019 00:20:12,1.43,19.766 30/08/2019 00:20:24,1.31,19.766 30/08/2019 00:20:36,1.31,19.766 30/08/2019 00:20:48,1.31,19.766 30/08/2019 00:21:00,1.31,19.766 30/08/2019 00:21:12,1.31,19.766 30/08/2019 00:21:24,1.31,19.766 30/08/2019 00:21:36,1.31,19.750 30/08/2019 00:21:48,1.31,19.750 30/08/2019 00:22:00,1.31,19.750 30/08/2019 00:22:12,1.31,19.750 30/08/2019 00:22:24,1.43,19.750 30/08/2019 00:22:36,1.31,19.750 30/08/2019 00:22:48,1.31,19.750 30/08/2019 00:23:00,1.31,19.750 30/08/2019 00:23:12,1.31,19.750 30/08/2019 00:23:24,1.31,19.750 30/08/2019 00:23:36,1.31,19.750 30/08/2019 00:23:48,1.31,19.750 30/08/2019 00:24:00,1.31,19.750 30/08/2019 00:24:12,1.31,19.750 30/08/2019 00:24:24,1.31,19.750 30/08/2019 00:24:36,1.31,19.750 30/08/2019 00:24:48,1.31,19.750 30/08/2019 00:25:00,1.31,19.750 30/08/2019 00:25:12,1.31,19.750 30/08/2019 00:25:24,1.31,19.750 30/08/2019 00:25:36,1.31,19.750 30/08/2019 00:25:48,1.31,19.750 30/08/2019 00:26:00,1.31,19.750 30/08/2019 00:26:12,1.31,19.766 30/08/2019 00:26:24,1.31,19.750 30/08/2019 00:26:36,1.31,19.750 30/08/2019 00:26:48,1.31,19.750 30/08/2019 00:27:00,1.31,19.750 30/08/2019 00:27:12,1.31,19.750 30/08/2019 00:27:24,1.31,19.750 30/08/2019 00:27:36,1.31,19.750 30/08/2019 00:27:48,1.31,19.750 30/08/2019 00:28:00,1.31,19.750 30/08/2019 00:28:12,1.31,19.750 30/08/2019 00:28:24,1.31,19.750 30/08/2019 00:28:36,1.31,19.750 30/08/2019 00:28:48,1.31,19.750 30/08/2019 00:29:00,1.31,19.750 30/08/2019 00:29:12,1.31,19.750 30/08/2019 00:29:24,1.31,19.750 30/08/2019 00:29:36,1.31,19.750 30/08/2019 00:29:48,1.31,19.750 30/08/2019 00:30:00,1.31,19.750 30/08/2019 00:30:12,1.31,19.750 30/08/2019 00:30:24,1.31,19.750 30/08/2019 00:30:36,1.31,19.750 30/08/2019 00:30:48,1.31,19.750 30/08/2019 00:31:00,1.31,19.750 30/08/2019 00:31:12,1.31,19.750 30/08/2019 00:31:24,1.31,19.750 30/08/2019 00:31:36,1.31,19.750 30/08/2019 00:31:48,1.31,19.750 30/08/2019 00:32:00,1.25,19.750 30/08/2019 00:32:12,1.31,19.750 30/08/2019 00:32:24,1.31,19.750 30/08/2019 00:32:36,1.31,19.750 30/08/2019 00:32:48,1.31,19.750 30/08/2019 00:33:00,1.31,19.750 30/08/2019 00:33:12,1.25,19.750 30/08/2019 00:33:24,1.31,19.750 30/08/2019 00:33:36,1.43,19.750 30/08/2019 00:33:48,1.31,19.750 30/08/2019 00:34:00,1.31,19.750 30/08/2019 00:34:12,1.43,19.750 30/08/2019 00:34:24,1.31,19.750 30/08/2019 00:34:36,1.31,19.750 30/08/2019 00:34:48,1.31,19.750 30/08/2019 00:35:00,1.25,19.750 30/08/2019 00:35:12,1.43,19.750 30/08/2019 00:35:24,1.43,19.750 30/08/2019 00:35:36,1.31,19.750 30/08/2019 00:35:48,1.31,19.750 30/08/2019 00:36:00,1.31,19.719 30/08/2019 00:36:12,1.31,19.750 30/08/2019 00:36:24,1.31,19.719 30/08/2019 00:36:36,1.31,19.719 30/08/2019 00:36:48,1.31,19.719 30/08/2019 00:37:00,1.31,19.719 30/08/2019 00:37:12,1.31,19.719 30/08/2019 00:37:24,1.31,19.719 30/08/2019 00:37:36,1.31,19.719 30/08/2019 00:37:48,1.31,19.719 30/08/2019 00:38:00,1.31,19.719 30/08/2019 00:38:12,1.25,19.719 30/08/2019 00:38:24,1.25,19.719 30/08/2019 00:38:36,1.43,19.719 30/08/2019 00:38:48,1.43,19.719 30/08/2019 00:39:00,1.31,19.719 30/08/2019 00:39:12,1.31,19.719 30/08/2019 00:39:24,1.31,19.719 30/08/2019 00:39:36,1.31,19.719 30/08/2019 00:39:48,1.31,19.719 30/08/2019 00:40:00,1.31,19.719 30/08/2019 00:40:12,1.31,19.719 30/08/2019 00:40:24,1.31,19.719 30/08/2019 00:40:36,1.31,19.719 30/08/2019 00:40:48,1.31,19.719 30/08/2019 00:41:00,1.31,19.719 30/08/2019 00:41:12,1.31,19.719 30/08/2019 00:41:24,1.31,19.719 30/08/2019 00:41:36,1.31,19.703 30/08/2019 00:41:48,1.31,19.719 30/08/2019 00:42:00,1.31,19.719 30/08/2019 00:42:12,1.31,19.703 30/08/2019 00:42:24,1.31,19.719 30/08/2019 00:42:36,1.31,19.719 30/08/2019 00:42:48,1.31,19.719 30/08/2019 00:43:00,1.31,19.719 30/08/2019 00:43:12,1.31,19.719 30/08/2019 00:43:24,1.25,19.719 30/08/2019 00:43:36,1.31,19.719 30/08/2019 00:43:48,1.31,19.703 30/08/2019 00:44:00,1.31,19.719 30/08/2019 00:44:12,1.31,19.719 30/08/2019 00:44:24,1.31,19.719 30/08/2019 00:44:36,1.31,19.719 30/08/2019 00:44:48,1.31,19.719 30/08/2019 00:45:00,1.31,19.719 30/08/2019 00:45:12,1.31,19.719 30/08/2019 00:45:24,1.31,19.719 30/08/2019 00:45:36,1.43,19.719 30/08/2019 00:45:48,1.31,19.719 30/08/2019 00:46:00,1.31,19.719 30/08/2019 00:46:12,1.31,19.719 30/08/2019 00:46:24,1.31,19.719 30/08/2019 00:46:36,1.31,19.719 30/08/2019 00:46:48,1.31,19.719 30/08/2019 00:47:00,1.31,19.719 30/08/2019 00:47:12,1.31,19.719 30/08/2019 00:47:24,1.31,19.719 30/08/2019 00:47:36,1.31,19.719 30/08/2019 00:47:48,1.31,19.719 30/08/2019 00:48:00,1.31,19.719 30/08/2019 00:48:12,1.31,19.719 30/08/2019 00:48:24,1.25,19.719 30/08/2019 00:48:36,1.31,19.703 30/08/2019 00:48:48,1.31,19.719 30/08/2019 00:49:00,1.31,19.719 30/08/2019 00:49:12,1.31,19.719 30/08/2019 00:49:24,1.31,19.719 30/08/2019 00:49:36,1.31,19.719 30/08/2019 00:49:48,1.43,19.719 30/08/2019 00:50:00,1.31,19.719 30/08/2019 00:50:12,1.25,19.719 30/08/2019 00:50:24,1.43,19.719 30/08/2019 00:50:36,1.31,19.719 30/08/2019 00:50:48,1.31,19.719 30/08/2019 00:51:00,1.31,19.719 30/08/2019 00:51:12,1.31,19.719 30/08/2019 00:51:24,1.43,19.719 30/08/2019 00:51:36,1.31,19.719 30/08/2019 00:51:48,1.25,19.719 30/08/2019 00:52:00,1.31,19.719 30/08/2019 00:52:12,1.31,19.719 30/08/2019 00:52:24,1.31,19.719 30/08/2019 00:52:36,1.31,19.719 30/08/2019 00:52:48,1.31,19.719 30/08/2019 00:53:00,1.31,19.719 30/08/2019 00:53:12,1.31,19.719 30/08/2019 00:53:24,1.43,19.719 30/08/2019 00:53:36,1.31,19.719 30/08/2019 00:53:48,1.31,19.719 30/08/2019 00:54:00,1.31,19.719 30/08/2019 00:54:12,1.31,19.719 30/08/2019 00:54:24,1.43,19.719 30/08/2019 00:54:36,1.31,19.719 30/08/2019 00:54:48,1.31,19.719 30/08/2019 00:55:00,1.31,19.719 30/08/2019 00:55:12,1.31,19.719 30/08/2019 00:55:24,1.31,19.719 30/08/2019 00:55:36,1.25,19.719 30/08/2019 00:55:48,1.31,19.719 30/08/2019 00:56:00,1.31,19.703 30/08/2019 00:56:12,1.31,19.703 30/08/2019 00:56:24,1.31,19.703 30/08/2019 00:56:36,1.31,19.719 30/08/2019 00:56:48,1.31,19.719 30/08/2019 00:57:00,1.31,19.719 30/08/2019 00:57:12,1.31,19.719 30/08/2019 00:57:24,1.31,19.719 30/08/2019 00:57:36,1.31,19.719 30/08/2019 00:57:48,1.31,19.719 30/08/2019 00:58:00,1.31,19.719 30/08/2019 00:58:12,1.43,19.703 30/08/2019 00:58:24,1.31,19.703 30/08/2019 00:58:36,1.31,19.703 30/08/2019 00:58:48,1.43,19.719 30/08/2019 00:59:00,1.31,19.719 30/08/2019 00:59:12,1.31,19.719 30/08/2019 00:59:24,1.31,19.703 30/08/2019 00:59:36,1.31,19.703 30/08/2019 00:59:48,1.31,19.703 30/08/2019 01:00:00,1.31,19.703 30/08/2019 01:00:12,1.31,19.703 30/08/2019 01:00:24,1.31,19.703 30/08/2019 01:00:36,1.31,19.703 30/08/2019 01:00:48,1.31,19.719 30/08/2019 01:01:00,1.31,19.719 30/08/2019 01:01:12,1.31,19.719 30/08/2019 01:01:24,1.31,19.719 30/08/2019 01:01:36,1.31,19.719 30/08/2019 01:01:48,1.31,19.719 30/08/2019 01:02:00,1.31,19.703 30/08/2019 01:02:12,1.06,19.719 30/08/2019 01:02:24,1.31,19.719 30/08/2019 01:02:36,1.43,19.703 30/08/2019 01:02:48,1.31,19.719 30/08/2019 01:03:00,1.31,19.719 30/08/2019 01:03:12,1.31,19.703 30/08/2019 01:03:24,1.31,19.703 30/08/2019 01:03:36,1.31,19.703 30/08/2019 01:03:48,1.31,19.703 30/08/2019 01:04:00,1.31,19.703 30/08/2019 01:04:12,1.31,19.703 30/08/2019 01:04:24,1.25,19.719 30/08/2019 01:04:36,1.31,19.703 30/08/2019 01:04:48,1.31,19.703 30/08/2019 01:05:00,1.31,19.703 30/08/2019 01:05:12,1.31,19.703 30/08/2019 01:05:24,1.31,19.703 30/08/2019 01:05:36,1.31,19.703 30/08/2019 01:05:48,1.31,19.703 30/08/2019 01:06:00,1.25,19.703 30/08/2019 01:06:12,1.31,19.703 30/08/2019 01:06:24,1.31,19.703 30/08/2019 01:06:36,1.31,19.703 30/08/2019 01:06:48,1.31,19.703 30/08/2019 01:07:00,1.31,19.703 30/08/2019 01:07:12,1.43,19.703 30/08/2019 01:07:24,1.31,19.719 30/08/2019 01:07:36,1.31,19.719 30/08/2019 01:07:48,1.31,19.703 30/08/2019 01:08:00,1.31,19.703 30/08/2019 01:08:12,1.31,19.703 30/08/2019 01:08:24,1.31,19.703 30/08/2019 01:08:36,1.31,19.719 30/08/2019 01:08:48,1.31,19.719 30/08/2019 01:09:00,1.31,19.719 30/08/2019 01:09:12,1.31,19.719 30/08/2019 01:09:24,1.31,19.719 30/08/2019 01:09:36,1.31,19.719 30/08/2019 01:09:48,1.43,19.719 30/08/2019 01:10:00,1.31,19.703 30/08/2019 01:10:12,1.31,19.703 30/08/2019 01:10:24,1.31,19.703 30/08/2019 01:10:36,1.31,19.703 30/08/2019 01:10:48,1.31,19.703 30/08/2019 01:11:00,1.31,19.703 30/08/2019 01:11:12,1.31,19.703 30/08/2019 01:11:24,1.43,19.703 30/08/2019 01:11:36,1.31,19.703 30/08/2019 01:11:48,1.31,19.703 30/08/2019 01:12:00,1.31,19.703 30/08/2019 01:12:12,1.31,19.703 30/08/2019 01:12:24,1.31,19.672 30/08/2019 01:12:36,1.31,19.703 30/08/2019 01:12:48,1.31,19.703 30/08/2019 01:13:00,1.31,19.703 30/08/2019 01:13:12,1.31,19.703 30/08/2019 01:13:24,1.31,19.703 30/08/2019 01:13:36,1.31,19.703 30/08/2019 01:13:48,1.31,19.703 30/08/2019 01:14:00,1.31,19.703 30/08/2019 01:14:12,1.31,19.703 30/08/2019 01:14:24,1.31,19.703 30/08/2019 01:14:36,1.31,19.703 30/08/2019 01:14:48,1.31,19.703 30/08/2019 01:15:00,1.31,19.703 30/08/2019 01:15:12,1.31,19.703 30/08/2019 01:15:24,1.31,19.703 30/08/2019 01:15:36,1.31,19.703 30/08/2019 01:15:48,1.31,19.703 30/08/2019 01:16:00,1.31,19.703 30/08/2019 01:16:12,1.31,19.703 30/08/2019 01:16:24,1.31,19.703 30/08/2019 01:16:36,1.31,19.703 30/08/2019 01:16:48,1.31,19.703 30/08/2019 01:17:00,1.31,19.703 30/08/2019 01:17:12,1.31,19.703 30/08/2019 01:17:24,1.31,19.703 30/08/2019 01:17:36,1.31,19.703 30/08/2019 01:17:48,1.31,19.703 30/08/2019 01:18:00,1.31,19.703 30/08/2019 01:18:12,1.31,19.703 30/08/2019 01:18:24,1.43,19.703 30/08/2019 01:18:36,1.31,19.703 30/08/2019 01:18:48,1.31,19.703 30/08/2019 01:19:00,1.31,19.703 30/08/2019 01:19:12,1.31,19.703 30/08/2019 01:19:24,1.31,19.703 30/08/2019 01:19:36,1.31,19.703 30/08/2019 01:19:48,1.25,19.703 30/08/2019 01:20:00,1.31,19.703 30/08/2019 01:20:12,1.31,19.703 30/08/2019 01:20:24,1.31,19.672 30/08/2019 01:20:36,1.31,19.672 30/08/2019 01:20:48,1.31,19.672 30/08/2019 01:21:00,1.25,19.672 30/08/2019 01:21:12,1.31,19.703 30/08/2019 01:21:24,1.31,19.672 30/08/2019 01:21:36,1.31,19.672 30/08/2019 01:21:48,1.31,19.672 30/08/2019 01:22:00,1.25,19.672 30/08/2019 01:22:12,1.31,19.703 30/08/2019 01:22:24,1.31,19.672 30/08/2019 01:22:36,1.31,19.703 30/08/2019 01:22:48,1.31,19.703 30/08/2019 01:23:00,1.31,19.672 30/08/2019 01:23:12,1.31,19.672 30/08/2019 01:23:24,1.31,19.672 30/08/2019 01:23:36,1.31,19.672 30/08/2019 01:23:48,1.31,19.672 30/08/2019 01:24:00,1.31,19.703 30/08/2019 01:24:12,1.31,19.672 30/08/2019 01:24:24,1.31,19.672 30/08/2019 01:24:36,1.43,19.672 30/08/2019 01:24:48,1.31,19.672 30/08/2019 01:25:00,1.31,19.672 30/08/2019 01:25:12,1.31,19.672 30/08/2019 01:25:24,1.31,19.672 30/08/2019 01:25:36,1.31,19.672 30/08/2019 01:25:48,1.31,19.672 30/08/2019 01:26:00,1.31,19.672 30/08/2019 01:26:12,1.31,19.672 30/08/2019 01:26:24,1.31,19.672 30/08/2019 01:26:36,1.43,19.672 30/08/2019 01:26:48,1.31,19.672 30/08/2019 01:27:00,1.31,19.656 30/08/2019 01:27:12,1.31,19.672 30/08/2019 01:27:24,1.31,19.672 30/08/2019 01:27:36,1.31,19.672 30/08/2019 01:27:48,1.31,19.672 30/08/2019 01:28:00,1.31,19.672 30/08/2019 01:28:12,1.31,19.672 30/08/2019 01:28:24,1.31,19.672 30/08/2019 01:28:36,1.31,19.672 30/08/2019 01:28:48,1.31,19.672 30/08/2019 01:29:00,1.31,19.672 30/08/2019 01:29:12,1.31,19.672 30/08/2019 01:29:24,1.31,19.672 30/08/2019 01:29:36,1.31,19.672 30/08/2019 01:29:48,1.31,19.672 30/08/2019 01:30:00,1.43,19.672 30/08/2019 01:30:12,1.31,19.703 30/08/2019 01:30:24,1.31,19.672 30/08/2019 01:30:36,1.31,19.672 30/08/2019 01:30:48,1.43,19.672 30/08/2019 01:31:00,1.31,19.672 30/08/2019 01:31:12,1.43,19.672 30/08/2019 01:31:24,1.31,19.672 30/08/2019 01:31:36,1.31,19.672 30/08/2019 01:31:48,1.43,19.672 30/08/2019 01:32:00,1.31,19.672 30/08/2019 01:32:12,1.31,19.672 30/08/2019 01:32:24,1.31,19.672 30/08/2019 01:32:36,1.31,19.672 30/08/2019 01:32:48,1.31,19.672 30/08/2019 01:33:00,1.31,19.672 30/08/2019 01:33:12,1.31,19.672 30/08/2019 01:33:24,1.31,19.672 30/08/2019 01:33:36,1.31,19.672 30/08/2019 01:33:48,1.31,19.672 30/08/2019 01:34:00,1.31,19.672 30/08/2019 01:34:12,1.31,19.672 30/08/2019 01:34:24,1.25,19.672 30/08/2019 01:34:36,1.31,19.672 30/08/2019 01:34:48,1.31,19.672 30/08/2019 01:35:00,1.31,19.672 30/08/2019 01:35:12,1.31,19.672 30/08/2019 01:35:24,1.31,19.672 30/08/2019 01:35:36,1.31,19.672 30/08/2019 01:35:48,1.31,19.672 30/08/2019 01:36:00,1.31,19.672 30/08/2019 01:36:12,1.31,19.672 30/08/2019 01:36:24,1.31,19.672 30/08/2019 01:36:36,1.31,19.672 30/08/2019 01:36:48,1.31,19.672 30/08/2019 01:37:00,1.31,19.672 30/08/2019 01:37:12,1.31,19.672 30/08/2019 01:37:24,1.31,19.672 30/08/2019 01:37:36,1.31,19.672 30/08/2019 01:37:48,1.31,19.672 30/08/2019 01:38:00,1.31,19.672 30/08/2019 01:38:12,1.31,19.672 30/08/2019 01:38:24,1.31,19.672 30/08/2019 01:38:36,1.31,19.672 30/08/2019 01:38:48,1.31,19.672 30/08/2019 01:39:00,1.31,19.672 30/08/2019 01:39:12,1.31,19.672 30/08/2019 01:39:24,1.31,19.672 30/08/2019 01:39:36,1.31,19.672 30/08/2019 01:39:48,1.31,19.672 30/08/2019 01:40:00,1.31,19.672 30/08/2019 01:40:12,1.31,19.672 30/08/2019 01:40:24,1.31,19.672 30/08/2019 01:40:36,1.31,19.672 30/08/2019 01:40:48,1.31,19.672 30/08/2019 01:41:00,1.31,19.672 30/08/2019 01:41:12,1.31,19.672 30/08/2019 01:41:24,1.31,19.672 30/08/2019 01:41:36,1.31,19.672 30/08/2019 01:41:48,1.31,19.672 30/08/2019 01:42:00,1.31,19.672 30/08/2019 01:42:12,1.31,19.672 30/08/2019 01:42:24,1.31,19.672 30/08/2019 01:42:36,1.31,19.672 30/08/2019 01:42:48,1.31,19.672 30/08/2019 01:43:00,1.31,19.672 30/08/2019 01:43:12,1.31,19.672 30/08/2019 01:43:24,1.31,19.672 30/08/2019 01:43:36,1.31,19.672 30/08/2019 01:43:48,1.31,19.672 30/08/2019 01:44:00,1.31,19.672 30/08/2019 01:44:12,1.31,19.656 30/08/2019 01:44:24,1.31,19.672 30/08/2019 01:44:36,1.31,19.656 30/08/2019 01:44:48,1.31,19.672 30/08/2019 01:45:00,1.31,19.672 30/08/2019 01:45:12,1.31,19.672 30/08/2019 01:45:24,1.31,19.672 30/08/2019 01:45:36,1.31,19.672 30/08/2019 01:45:48,1.31,19.672 30/08/2019 01:46:00,1.31,19.672 30/08/2019 01:46:12,1.43,19.672 30/08/2019 01:46:24,1.31,19.672 30/08/2019 01:46:36,1.31,19.672 30/08/2019 01:46:48,1.43,19.672 30/08/2019 01:47:00,1.31,19.656 30/08/2019 01:47:12,1.31,19.656 30/08/2019 01:47:24,1.31,19.656 30/08/2019 01:47:36,1.31,19.656 30/08/2019 01:47:48,1.31,19.656 30/08/2019 01:48:00,1.31,19.656 30/08/2019 01:48:12,1.31,19.656 30/08/2019 01:48:24,1.31,19.656 30/08/2019 01:48:36,1.31,19.656 30/08/2019 01:48:48,1.25,19.656 30/08/2019 01:49:00,1.31,19.656 30/08/2019 01:49:12,1.31,19.656 30/08/2019 01:49:24,1.31,19.656 30/08/2019 01:49:36,1.31,19.656 30/08/2019 01:49:48,1.31,19.656 30/08/2019 01:50:00,1.31,19.656 30/08/2019 01:50:12,1.31,19.656 30/08/2019 01:50:24,1.31,19.656 30/08/2019 01:50:36,1.31,19.656 30/08/2019 01:50:48,1.31,19.656 30/08/2019 01:51:00,1.43,19.656 30/08/2019 01:51:12,1.31,19.656 30/08/2019 01:51:24,1.31,19.656 30/08/2019 01:51:36,1.31,19.656 30/08/2019 01:51:48,1.31,19.656 30/08/2019 01:52:00,1.31,19.656 30/08/2019 01:52:12,1.31,19.656 30/08/2019 01:52:24,1.31,19.656 30/08/2019 01:52:36,1.31,19.656 30/08/2019 01:52:48,1.31,19.656 30/08/2019 01:53:00,1.31,19.656 30/08/2019 01:53:12,1.25,19.656 30/08/2019 01:53:24,1.31,19.656 30/08/2019 01:53:36,1.31,19.656 30/08/2019 01:53:48,1.31,19.656 30/08/2019 01:54:00,1.31,19.656 30/08/2019 01:54:12,1.31,19.656 30/08/2019 01:54:24,1.31,19.656 30/08/2019 01:54:36,1.31,19.656 30/08/2019 01:54:48,1.31,19.656 30/08/2019 01:55:00,1.31,19.656 30/08/2019 01:55:12,1.31,19.656 30/08/2019 01:55:24,1.31,19.656 30/08/2019 01:55:36,1.31,19.656 30/08/2019 01:55:48,1.31,19.656 30/08/2019 01:56:00,1.31,19.656 30/08/2019 01:56:12,1.31,19.656 30/08/2019 01:56:24,1.31,19.656 30/08/2019 01:56:36,1.43,19.656 30/08/2019 01:56:48,1.31,19.656 30/08/2019 01:57:00,1.31,19.656 30/08/2019 01:57:12,1.31,19.656 30/08/2019 01:57:24,1.31,19.656 30/08/2019 01:57:36,1.31,19.656 30/08/2019 01:57:48,1.31,19.656 30/08/2019 01:58:00,1.31,19.656 30/08/2019 01:58:12,1.31,19.656 30/08/2019 01:58:24,1.31,19.656 30/08/2019 01:58:36,1.31,19.656 30/08/2019 01:58:48,1.31,19.656 30/08/2019 01:59:00,1.31,19.656 30/08/2019 01:59:12,1.31,19.656 30/08/2019 01:59:24,1.31,19.641 30/08/2019 01:59:36,1.31,19.641 30/08/2019 01:59:48,1.31,19.641 30/08/2019 02:00:00,1.31,19.641 30/08/2019 02:00:12,1.31,19.641 30/08/2019 02:00:24,1.43,19.641 30/08/2019 02:00:36,1.31,19.641 30/08/2019 02:00:48,1.31,19.641 30/08/2019 02:01:00,1.31,19.641 30/08/2019 02:01:12,1.31,19.641 30/08/2019 02:01:24,1.31,19.656 30/08/2019 02:01:36,1.31,19.656 30/08/2019 02:01:48,1.31,19.656 30/08/2019 02:02:00,1.31,19.656 30/08/2019 02:02:12,1.31,19.656 30/08/2019 02:02:24,1.31,19.656 30/08/2019 02:02:36,1.31,19.656 30/08/2019 02:02:48,1.31,19.641 30/08/2019 02:03:00,1.31,19.641 30/08/2019 02:03:12,1.43,19.641 30/08/2019 02:03:24,1.31,19.641 30/08/2019 02:03:36,1.31,19.641 30/08/2019 02:03:48,1.31,19.641 30/08/2019 02:04:00,1.31,19.641 30/08/2019 02:04:12,1.31,19.641 30/08/2019 02:04:24,1.31,19.641 30/08/2019 02:04:36,1.31,19.641 30/08/2019 02:04:48,1.31,19.641 30/08/2019 02:05:00,1.31,19.641 30/08/2019 02:05:12,1.31,19.641 30/08/2019 02:05:24,1.25,19.641 30/08/2019 02:05:36,1.31,19.641 30/08/2019 02:05:48,1.31,19.641 30/08/2019 02:06:00,1.31,19.609 30/08/2019 02:06:12,1.31,19.609 30/08/2019 02:06:24,1.31,19.609 30/08/2019 02:06:36,1.31,19.609 30/08/2019 02:06:48,1.31,19.609 30/08/2019 02:07:00,1.31,19.609 30/08/2019 02:07:12,1.31,19.641 30/08/2019 02:07:24,1.31,19.641 30/08/2019 02:07:36,1.31,19.641 30/08/2019 02:07:48,1.31,19.641 30/08/2019 02:08:00,1.31,19.641 30/08/2019 02:08:12,1.25,19.641 30/08/2019 02:08:24,1.25,19.641 30/08/2019 02:08:36,1.31,19.641 30/08/2019 02:08:48,1.31,19.641 30/08/2019 02:09:00,1.31,19.609 30/08/2019 02:09:12,1.31,19.641 30/08/2019 02:09:24,1.25,19.641 30/08/2019 02:09:36,1.31,19.609 30/08/2019 02:09:48,1.31,19.609 30/08/2019 02:10:00,1.31,19.641 30/08/2019 02:10:12,1.31,19.609 30/08/2019 02:10:24,1.31,19.609 30/08/2019 02:10:36,1.31,19.609 30/08/2019 02:10:48,1.31,19.609 30/08/2019 02:11:00,1.31,19.609 30/08/2019 02:11:12,1.31,19.641 30/08/2019 02:11:24,1.31,19.609 30/08/2019 02:11:36,1.31,19.609 30/08/2019 02:11:48,1.31,19.641 30/08/2019 02:12:00,1.31,19.641 30/08/2019 02:12:12,1.31,19.641 30/08/2019 02:12:24,1.31,19.609 30/08/2019 02:12:36,1.31,19.609 30/08/2019 02:12:48,1.31,19.609 30/08/2019 02:13:00,1.31,19.609 30/08/2019 02:13:12,1.31,19.609 30/08/2019 02:13:24,1.31,19.609 30/08/2019 02:13:36,1.31,19.609 30/08/2019 02:13:48,1.31,19.609 30/08/2019 02:14:00,1.31,19.609 30/08/2019 02:14:12,1.31,19.609 30/08/2019 02:14:24,1.31,19.609 30/08/2019 02:14:36,1.31,19.609 30/08/2019 02:14:48,1.31,19.609 30/08/2019 02:15:00,1.31,19.609 30/08/2019 02:15:12,1.31,19.609 30/08/2019 02:15:24,1.31,19.609 30/08/2019 02:15:36,1.31,19.609 30/08/2019 02:15:48,1.31,19.609 30/08/2019 02:16:00,1.25,19.609 30/08/2019 02:16:12,1.31,19.609 30/08/2019 02:16:24,1.31,19.609 30/08/2019 02:16:36,1.31,19.609 30/08/2019 02:16:48,1.31,19.609 30/08/2019 02:17:00,1.31,19.609 30/08/2019 02:17:12,1.31,19.609 30/08/2019 02:17:24,1.31,19.609 30/08/2019 02:17:36,1.31,19.609 30/08/2019 02:17:48,1.31,19.609 30/08/2019 02:18:00,1.31,19.609 30/08/2019 02:18:12,1.31,19.609 30/08/2019 02:18:24,1.31,19.609 30/08/2019 02:18:36,1.31,19.609 30/08/2019 02:18:48,1.31,19.609 30/08/2019 02:19:00,1.31,19.609 30/08/2019 02:19:12,1.31,19.609 30/08/2019 02:19:24,1.31,19.609 30/08/2019 02:19:36,1.31,19.609 30/08/2019 02:19:48,1.31,19.609 30/08/2019 02:20:00,1.31,19.609 30/08/2019 02:20:12,1.31,19.609 30/08/2019 02:20:24,1.31,19.609 30/08/2019 02:20:36,1.31,19.609 30/08/2019 02:20:48,1.31,19.609 30/08/2019 02:21:00,1.25,19.609 30/08/2019 02:21:12,1.25,19.609 30/08/2019 02:21:24,1.31,19.609 30/08/2019 02:21:36,1.31,19.609 30/08/2019 02:21:48,1.31,19.609 30/08/2019 02:22:00,1.31,19.609 30/08/2019 02:22:12,1.31,19.609 30/08/2019 02:22:24,1.31,19.609 30/08/2019 02:22:36,1.25,19.609 30/08/2019 02:22:48,1.31,19.609 30/08/2019 02:23:00,1.31,19.609 30/08/2019 02:23:12,1.31,19.609 30/08/2019 02:23:24,1.31,19.594 30/08/2019 02:23:36,1.31,19.594 30/08/2019 02:23:48,1.31,19.594 30/08/2019 02:24:00,1.25,19.594 30/08/2019 02:24:12,1.25,19.594 30/08/2019 02:24:24,1.31,19.594 30/08/2019 02:24:36,1.18,19.594 30/08/2019 02:24:48,1.25,19.578 30/08/2019 02:25:00,1.25,19.578 30/08/2019 02:25:12,1.31,19.594 30/08/2019 02:25:24,1.31,19.594 30/08/2019 02:25:36,1.31,19.594 30/08/2019 02:25:48,1.31,19.594 30/08/2019 02:26:00,1.31,19.594 30/08/2019 02:26:12,1.31,19.594 30/08/2019 02:26:24,1.31,19.594 30/08/2019 02:26:36,1.31,19.594 30/08/2019 02:26:48,1.25,19.594 30/08/2019 02:27:00,1.31,19.594 30/08/2019 02:27:12,1.31,19.594 30/08/2019 02:27:24,1.31,19.594 30/08/2019 02:27:36,1.31,19.594 30/08/2019 02:27:48,1.31,19.594 30/08/2019 02:28:00,1.25,19.594 30/08/2019 02:28:12,1.25,19.594 30/08/2019 02:28:24,1.25,19.594 30/08/2019 02:28:36,1.31,19.594 30/08/2019 02:28:48,1.25,19.594 30/08/2019 02:29:00,1.31,19.594 30/08/2019 02:29:12,1.31,19.594 30/08/2019 02:29:24,1.25,19.594 30/08/2019 02:29:36,1.31,19.594 30/08/2019 02:29:48,1.31,19.594 30/08/2019 02:30:00,1.31,19.594 30/08/2019 02:30:12,1.31,19.594 30/08/2019 02:30:24,1.25,19.594 30/08/2019 02:30:36,1.31,19.594 30/08/2019 02:30:48,1.31,19.594 30/08/2019 02:31:00,1.31,19.594 30/08/2019 02:31:12,1.31,19.594 30/08/2019 02:31:24,1.31,19.594 30/08/2019 02:31:36,1.31,19.594 30/08/2019 02:31:48,1.31,19.594 30/08/2019 02:32:00,1.43,19.594 30/08/2019 02:32:12,1.31,19.594 30/08/2019 02:32:24,1.31,19.594 30/08/2019 02:32:36,1.31,19.594 30/08/2019 02:32:48,1.31,19.594 30/08/2019 02:33:00,1.31,19.594 30/08/2019 02:33:12,1.31,19.578 30/08/2019 02:33:24,1.31,19.594 30/08/2019 02:33:36,1.31,19.594 30/08/2019 02:33:48,1.31,19.578 30/08/2019 02:34:00,1.31,19.578 30/08/2019 02:34:12,1.31,19.594 30/08/2019 02:34:24,1.25,19.578 30/08/2019 02:34:36,1.31,19.594 30/08/2019 02:34:48,1.31,19.578 30/08/2019 02:35:00,1.31,19.594 30/08/2019 02:35:12,1.31,19.594 30/08/2019 02:35:24,1.31,19.594 30/08/2019 02:35:36,1.31,19.594 30/08/2019 02:35:48,1.31,19.578 30/08/2019 02:36:00,1.31,19.578 30/08/2019 02:36:12,1.31,19.578 30/08/2019 02:36:24,1.31,19.578 30/08/2019 02:36:36,1.25,19.578 30/08/2019 02:36:48,1.31,19.578 30/08/2019 02:37:00,1.31,19.578 30/08/2019 02:37:12,1.31,19.578 30/08/2019 02:37:24,1.31,19.578 30/08/2019 02:37:36,1.31,19.578 30/08/2019 02:37:48,1.31,19.578 30/08/2019 02:38:00,1.31,19.578 30/08/2019 02:38:12,1.31,19.578 30/08/2019 02:38:24,1.31,19.578 30/08/2019 02:38:36,1.25,19.578 30/08/2019 02:38:48,1.31,19.578 30/08/2019 02:39:00,1.25,19.578 30/08/2019 02:39:12,1.25,19.578 30/08/2019 02:39:24,1.25,19.578 30/08/2019 02:39:36,1.31,19.578 30/08/2019 02:39:48,1.25,19.578 30/08/2019 02:40:00,1.31,19.578 30/08/2019 02:40:12,1.25,19.578 30/08/2019 02:40:24,1.31,19.578 30/08/2019 02:40:36,1.31,19.578 30/08/2019 02:40:48,1.31,19.578 30/08/2019 02:41:00,1.31,19.578 30/08/2019 02:41:12,1.25,19.578 30/08/2019 02:41:24,1.31,19.578 30/08/2019 02:41:36,1.31,19.578 30/08/2019 02:41:48,1.31,19.578 30/08/2019 02:42:00,1.31,19.578 30/08/2019 02:42:12,1.25,19.578 30/08/2019 02:42:24,1.25,19.578 30/08/2019 02:42:36,1.25,19.578 30/08/2019 02:42:48,1.25,19.547 30/08/2019 02:43:00,1.25,19.547 30/08/2019 02:43:12,1.31,19.547 30/08/2019 02:43:24,1.31,19.578 30/08/2019 02:43:36,1.25,19.547 30/08/2019 02:43:48,1.31,19.547 30/08/2019 02:44:00,1.25,19.547 30/08/2019 02:44:12,1.25,19.547 30/08/2019 02:44:24,1.31,19.547 30/08/2019 02:44:36,1.31,19.547 30/08/2019 02:44:48,1.25,19.547 30/08/2019 02:45:00,1.31,19.547 30/08/2019 02:45:12,1.25,19.547 30/08/2019 02:45:24,1.31,19.547 30/08/2019 02:45:36,1.31,19.547 30/08/2019 02:45:48,1.25,19.547 30/08/2019 02:46:00,1.25,19.547 30/08/2019 02:46:12,1.31,19.547 30/08/2019 02:46:24,1.25,19.547 30/08/2019 02:46:36,1.31,19.547 30/08/2019 02:46:48,1.25,19.547 30/08/2019 02:47:00,1.25,19.547 30/08/2019 02:47:12,1.31,19.547 30/08/2019 02:47:24,1.25,19.578 30/08/2019 02:47:36,1.25,19.578 30/08/2019 02:47:48,1.31,19.547 30/08/2019 02:48:00,1.31,19.547 30/08/2019 02:48:12,1.25,19.578 30/08/2019 02:48:24,1.25,19.578 30/08/2019 02:48:36,1.31,19.547 30/08/2019 02:48:48,1.25,19.547 30/08/2019 02:49:00,1.25,19.547 30/08/2019 02:49:12,1.25,19.547 30/08/2019 02:49:24,1.31,19.547 30/08/2019 02:49:36,1.31,19.547 30/08/2019 02:49:48,1.31,19.578 30/08/2019 02:50:00,1.31,19.547 30/08/2019 02:50:12,1.25,19.578 30/08/2019 02:50:24,1.25,19.547 30/08/2019 02:50:36,1.25,19.547 30/08/2019 02:50:48,1.31,19.578 30/08/2019 02:51:00,1.31,19.547 30/08/2019 02:51:12,1.31,19.547 30/08/2019 02:51:24,1.31,19.547 30/08/2019 02:51:36,1.31,19.547 30/08/2019 02:51:48,1.31,19.547 30/08/2019 02:52:00,1.31,19.547 30/08/2019 02:52:12,1.31,19.547 30/08/2019 02:52:24,1.31,19.547 30/08/2019 02:52:36,1.31,19.547 30/08/2019 02:52:48,1.31,19.547 30/08/2019 02:53:00,1.31,19.547 30/08/2019 02:53:12,1.31,19.547 30/08/2019 02:53:24,1.31,19.547 30/08/2019 02:53:36,1.31,19.547 30/08/2019 02:53:48,1.25,19.547 30/08/2019 02:54:00,1.18,19.547 30/08/2019 02:54:12,1.25,19.547 30/08/2019 02:54:24,1.25,19.547 30/08/2019 02:54:36,1.31,19.547 30/08/2019 02:54:48,1.31,19.547 30/08/2019 02:55:00,1.25,19.547 30/08/2019 02:55:12,1.25,19.547 30/08/2019 02:55:24,1.31,19.547 30/08/2019 02:55:36,1.31,19.547 30/08/2019 02:55:48,1.31,19.547 30/08/2019 02:56:00,1.31,19.547 30/08/2019 02:56:12,1.31,19.547 30/08/2019 02:56:24,1.31,19.547 30/08/2019 02:56:36,1.31,19.547 30/08/2019 02:56:48,1.25,19.531 30/08/2019 02:57:00,1.25,19.547 30/08/2019 02:57:12,1.25,19.531 30/08/2019 02:57:24,1.31,19.547 30/08/2019 02:57:36,1.31,19.547 30/08/2019 02:57:48,1.31,19.547 30/08/2019 02:58:00,1.31,19.547 30/08/2019 02:58:12,1.31,19.547 30/08/2019 02:58:24,1.25,19.547 30/08/2019 02:58:36,1.31,19.547 30/08/2019 02:58:48,1.31,19.547 30/08/2019 02:59:00,1.31,19.547 30/08/2019 02:59:12,1.25,19.547 30/08/2019 02:59:24,1.31,19.531 30/08/2019 02:59:36,1.31,19.547 30/08/2019 02:59:48,1.25,19.547 30/08/2019 03:00:00,1.31,19.547 30/08/2019 03:00:12,1.31,19.547 30/08/2019 03:00:24,1.31,19.547 30/08/2019 03:00:36,1.31,19.547 30/08/2019 03:00:48,1.25,19.547 30/08/2019 03:01:00,1.31,19.547 30/08/2019 03:01:12,1.31,19.547 30/08/2019 03:01:24,1.25,19.547 30/08/2019 03:01:36,1.25,19.547 30/08/2019 03:01:48,1.25,19.547 30/08/2019 03:02:00,1.31,19.547 30/08/2019 03:02:12,1.31,19.547 30/08/2019 03:02:24,1.31,19.531 30/08/2019 03:02:36,1.31,19.531 30/08/2019 03:02:48,1.25,19.547 30/08/2019 03:03:00,1.31,19.547 30/08/2019 03:03:12,1.31,19.531 30/08/2019 03:03:24,1.25,19.531 30/08/2019 03:03:36,1.31,19.531 30/08/2019 03:03:48,1.25,19.531 30/08/2019 03:04:00,1.31,19.531 30/08/2019 03:04:12,1.31,19.531 30/08/2019 03:04:24,1.31,19.531 30/08/2019 03:04:36,1.31,19.531 30/08/2019 03:04:48,1.31,19.531 30/08/2019 03:05:00,1.31,19.531 30/08/2019 03:05:12,1.31,19.531 30/08/2019 03:05:24,1.31,19.531 30/08/2019 03:05:36,1.25,19.531 30/08/2019 03:05:48,1.25,19.531 30/08/2019 03:06:00,1.31,19.547 30/08/2019 03:06:12,1.31,19.547 30/08/2019 03:06:24,1.31,19.547 30/08/2019 03:06:36,1.25,19.547 30/08/2019 03:06:48,1.31,19.547 30/08/2019 03:07:00,1.25,19.547 30/08/2019 03:07:12,1.31,19.531 30/08/2019 03:07:24,1.25,19.547 30/08/2019 03:07:36,1.31,19.547 30/08/2019 03:07:48,1.31,19.547 30/08/2019 03:08:00,1.31,19.547 30/08/2019 03:08:12,1.31,19.547 30/08/2019 03:08:24,1.25,19.547 30/08/2019 03:08:36,1.31,19.547 30/08/2019 03:08:48,1.31,19.547 30/08/2019 03:09:00,1.25,19.547 30/08/2019 03:09:12,1.31,19.547 30/08/2019 03:09:24,1.31,19.547 30/08/2019 03:09:36,1.31,19.547 30/08/2019 03:09:48,1.31,19.547 30/08/2019 03:10:00,1.31,19.547 30/08/2019 03:10:12,1.25,19.547 30/08/2019 03:10:24,1.31,19.531 30/08/2019 03:10:36,1.31,19.531 30/08/2019 03:10:48,1.31,19.531 30/08/2019 03:11:00,1.25,19.531 30/08/2019 03:11:12,1.25,19.531 30/08/2019 03:11:24,1.31,19.531 30/08/2019 03:11:36,1.31,19.547 30/08/2019 03:11:48,1.25,19.531 30/08/2019 03:12:00,1.31,19.531 30/08/2019 03:12:12,1.31,19.531 30/08/2019 03:12:24,1.31,19.531 30/08/2019 03:12:36,1.31,19.531 30/08/2019 03:12:48,1.31,19.531 30/08/2019 03:13:00,1.31,19.531 30/08/2019 03:13:12,1.25,19.531 30/08/2019 03:13:24,1.31,19.531 30/08/2019 03:13:36,1.31,19.531 30/08/2019 03:13:48,1.31,19.531 30/08/2019 03:14:00,1.25,19.531 30/08/2019 03:14:12,1.25,19.531 30/08/2019 03:14:24,1.31,19.531 30/08/2019 03:14:36,1.25,19.531 30/08/2019 03:14:48,1.25,19.531 30/08/2019 03:15:00,1.25,19.531 30/08/2019 03:15:12,1.31,19.531 30/08/2019 03:15:24,1.25,19.531 30/08/2019 03:15:36,1.31,19.531 30/08/2019 03:15:48,1.31,19.531 30/08/2019 03:16:00,1.31,19.500 30/08/2019 03:16:12,1.31,19.531 30/08/2019 03:16:24,1.25,19.500 30/08/2019 03:16:36,1.31,19.531 30/08/2019 03:16:48,1.25,19.531 30/08/2019 03:17:00,1.31,19.500 30/08/2019 03:17:12,1.31,19.500 30/08/2019 03:17:24,1.31,19.500 30/08/2019 03:17:36,1.31,19.500 30/08/2019 03:17:48,1.31,19.500 30/08/2019 03:18:00,1.31,19.500 30/08/2019 03:18:12,1.31,19.531 30/08/2019 03:18:24,1.25,19.531 30/08/2019 03:18:36,1.31,19.531 30/08/2019 03:18:48,1.25,19.531 30/08/2019 03:19:00,1.31,19.500 30/08/2019 03:19:12,1.31,19.500 30/08/2019 03:19:24,1.25,19.500 30/08/2019 03:19:36,1.31,19.500 30/08/2019 03:19:48,1.25,19.531 30/08/2019 03:20:00,1.31,19.531 30/08/2019 03:20:12,1.31,19.531 30/08/2019 03:20:24,1.31,19.531 30/08/2019 03:20:36,1.31,19.531 30/08/2019 03:20:48,1.31,19.531 30/08/2019 03:21:00,1.31,19.500 30/08/2019 03:21:12,1.31,19.500 30/08/2019 03:21:24,1.31,19.500 30/08/2019 03:21:36,1.31,19.500 30/08/2019 03:21:48,1.31,19.500 30/08/2019 03:22:00,1.31,19.500 30/08/2019 03:22:12,1.31,19.500 30/08/2019 03:22:24,1.31,19.531 30/08/2019 03:22:36,1.31,19.531 30/08/2019 03:22:48,1.31,19.531 30/08/2019 03:23:00,1.25,19.531 30/08/2019 03:23:12,1.31,19.531 30/08/2019 03:23:24,1.31,19.500 30/08/2019 03:23:36,1.31,19.500 30/08/2019 03:23:48,1.31,19.531 30/08/2019 03:24:00,1.25,19.500 30/08/2019 03:24:12,1.31,19.500 30/08/2019 03:24:24,1.25,19.500 30/08/2019 03:24:36,1.25,19.500 30/08/2019 03:24:48,1.31,19.531 30/08/2019 03:25:00,1.31,19.500 30/08/2019 03:25:12,1.31,19.500 30/08/2019 03:25:24,1.25,19.500 30/08/2019 03:25:36,1.25,19.500 30/08/2019 03:25:48,1.31,19.500 30/08/2019 03:26:00,1.25,19.500 30/08/2019 03:26:12,1.25,19.500 30/08/2019 03:26:24,1.25,19.500 30/08/2019 03:26:36,1.31,19.500 30/08/2019 03:26:48,1.25,19.500 30/08/2019 03:27:00,1.31,19.500 30/08/2019 03:27:12,1.31,19.500 30/08/2019 03:27:24,1.31,19.500 30/08/2019 03:27:36,1.31,19.500 30/08/2019 03:27:48,1.31,19.500 30/08/2019 03:28:00,1.31,19.500 30/08/2019 03:28:12,1.31,19.500 30/08/2019 03:28:24,1.31,19.500 30/08/2019 03:28:36,1.31,19.500 30/08/2019 03:28:48,1.25,19.500 30/08/2019 03:29:00,1.31,19.500 30/08/2019 03:29:12,1.31,19.500 30/08/2019 03:29:24,1.31,19.500 30/08/2019 03:29:36,1.31,19.500 30/08/2019 03:29:48,1.31,19.500 30/08/2019 03:30:00,1.25,19.500 30/08/2019 03:30:12,1.25,19.500 30/08/2019 03:30:24,1.31,19.500 30/08/2019 03:30:36,1.31,19.500 30/08/2019 03:30:48,1.31,19.500 30/08/2019 03:31:00,1.31,19.500 30/08/2019 03:31:12,1.31,19.500 30/08/2019 03:31:24,1.31,19.500 30/08/2019 03:31:36,1.31,19.500 30/08/2019 03:31:48,1.25,19.500 30/08/2019 03:32:00,1.31,19.500 30/08/2019 03:32:12,1.31,19.500 30/08/2019 03:32:24,1.31,19.500 30/08/2019 03:32:36,1.25,19.500 30/08/2019 03:32:48,1.31,19.500 30/08/2019 03:33:00,1.31,19.500 30/08/2019 03:33:12,1.25,19.500 30/08/2019 03:33:24,1.31,19.500 30/08/2019 03:33:36,1.50,19.484 30/08/2019 03:33:48,1.43,19.484 30/08/2019 03:34:00,1.31,19.500 30/08/2019 03:34:12,1.31,19.500 30/08/2019 03:34:24,1.50,19.484 30/08/2019 03:34:36,1.43,19.484 30/08/2019 03:34:48,1.50,19.484 30/08/2019 03:35:00,1.50,19.484 30/08/2019 03:35:12,1.50,19.484 30/08/2019 03:35:24,1.43,19.484 30/08/2019 03:35:36,1.50,19.484 30/08/2019 03:35:48,1.50,19.484 30/08/2019 03:36:00,1.50,19.484 30/08/2019 03:36:12,1.50,19.484 30/08/2019 03:36:24,1.50,19.484 30/08/2019 03:36:36,1.50,19.484 30/08/2019 03:36:48,1.50,19.484 30/08/2019 03:37:00,1.50,19.484 30/08/2019 03:37:12,1.50,19.484 30/08/2019 03:37:24,1.50,19.484 30/08/2019 03:37:36,1.50,19.484 30/08/2019 03:37:48,1.43,19.484 30/08/2019 03:38:00,1.50,19.484 30/08/2019 03:38:12,1.50,19.484 30/08/2019 03:38:24,1.50,19.484 30/08/2019 03:38:36,1.31,19.500 30/08/2019 03:38:48,1.50,19.484 30/08/2019 03:39:00,1.31,19.500 30/08/2019 03:39:12,1.18,19.500 30/08/2019 03:39:24,1.43,19.484 30/08/2019 03:39:36,1.50,19.484 30/08/2019 03:39:48,1.43,19.484 30/08/2019 03:40:00,1.43,19.484 30/08/2019 03:40:12,1.43,19.484 30/08/2019 03:40:24,1.43,19.484 30/08/2019 03:40:36,1.43,19.484 30/08/2019 03:40:48,1.43,19.469 30/08/2019 03:41:00,1.43,19.484 30/08/2019 03:41:12,1.43,19.438 30/08/2019 03:41:24,1.43,19.438 30/08/2019 03:41:36,1.43,19.469 30/08/2019 03:41:48,1.43,19.469 30/08/2019 03:42:00,1.43,19.469 30/08/2019 03:42:12,1.43,19.469 30/08/2019 03:42:24,1.43,19.469 30/08/2019 03:42:36,1.50,19.469 30/08/2019 03:42:48,1.43,19.469 30/08/2019 03:43:00,1.43,19.469 30/08/2019 03:43:12,1.50,19.469 30/08/2019 03:43:24,1.50,19.484 30/08/2019 03:43:36,1.50,19.484 30/08/2019 03:43:48,1.50,19.484 30/08/2019 03:44:00,1.56,19.484 30/08/2019 03:44:12,1.50,19.484 30/08/2019 03:44:24,1.50,19.484 30/08/2019 03:44:36,1.50,19.484 30/08/2019 03:44:48,1.50,19.484 30/08/2019 03:45:00,1.50,19.484 30/08/2019 03:45:12,1.50,19.484 30/08/2019 03:45:24,1.50,19.484 30/08/2019 03:45:36,1.50,19.484 30/08/2019 03:45:48,1.50,19.484 30/08/2019 03:46:00,1.50,19.484 30/08/2019 03:46:12,1.50,19.484 30/08/2019 03:46:24,1.50,19.484 30/08/2019 03:46:36,1.31,19.328 30/08/2019 03:46:48,1.50,19.297 30/08/2019 03:47:00,1.43,19.406 30/08/2019 03:47:12,1.50,19.438 30/08/2019 03:47:24,1.43,19.469 30/08/2019 03:47:36,1.43,19.469 30/08/2019 03:47:48,1.43,19.484 30/08/2019 03:48:00,1.50,19.484 30/08/2019 03:48:12,1.50,19.484 30/08/2019 03:48:24,1.50,19.484 30/08/2019 03:48:36,1.50,19.484 30/08/2019 03:48:48,1.50,19.484 30/08/2019 03:49:00,1.50,19.484 30/08/2019 03:49:12,1.50,19.484 30/08/2019 03:49:24,1.50,19.484 30/08/2019 03:49:36,1.50,19.484 30/08/2019 03:49:48,1.50,19.484 30/08/2019 03:50:00,1.50,19.484 30/08/2019 03:50:12,1.50,19.484 30/08/2019 03:50:24,1.50,19.484 30/08/2019 03:50:36,1.50,19.469 30/08/2019 03:50:48,1.50,19.484 30/08/2019 03:51:00,1.50,19.484 30/08/2019 03:51:12,1.50,19.469 30/08/2019 03:51:24,1.50,19.469 30/08/2019 03:51:36,1.43,19.484 30/08/2019 03:51:48,1.43,19.484 30/08/2019 03:52:00,1.50,19.484 30/08/2019 03:52:12,1.50,19.484 30/08/2019 03:52:24,1.50,19.484 30/08/2019 03:52:36,1.43,19.484 30/08/2019 03:52:48,1.43,19.484 30/08/2019 03:53:00,1.43,19.484 30/08/2019 03:53:12,1.43,19.469 30/08/2019 03:53:24,1.43,19.469 30/08/2019 03:53:36,1.43,19.469 30/08/2019 03:53:48,1.50,19.469 30/08/2019 03:54:00,1.50,19.469 30/08/2019 03:54:12,1.50,19.469 30/08/2019 03:54:24,1.50,19.469 30/08/2019 03:54:36,1.43,19.469 30/08/2019 03:54:48,1.50,19.469 30/08/2019 03:55:00,1.50,19.484 30/08/2019 03:55:12,1.50,19.484 30/08/2019 03:55:24,1.50,19.484 30/08/2019 03:55:36,1.50,19.484 30/08/2019 03:55:48,1.43,19.484 30/08/2019 03:56:00,1.50,19.469 30/08/2019 03:56:12,1.43,19.469 30/08/2019 03:56:24,1.43,19.469 30/08/2019 03:56:36,1.50,19.438 30/08/2019 03:56:48,1.43,19.438 30/08/2019 03:57:00,1.43,19.438 30/08/2019 03:57:12,1.43,19.438 30/08/2019 03:57:24,1.43,19.422 30/08/2019 03:57:36,1.43,19.438 30/08/2019 03:57:48,1.50,19.438 30/08/2019 03:58:00,1.50,19.438 30/08/2019 03:58:12,1.50,19.469 30/08/2019 03:58:24,1.43,19.469 30/08/2019 03:58:36,1.50,19.469 30/08/2019 03:58:48,1.43,19.469 30/08/2019 03:59:00,1.50,19.469 30/08/2019 03:59:12,1.43,19.469 30/08/2019 03:59:24,1.50,19.469 30/08/2019 03:59:36,1.50,19.469 30/08/2019 03:59:48,1.50,19.469 30/08/2019 04:00:00,1.50,19.469 30/08/2019 04:00:12,1.50,19.469 30/08/2019 04:00:24,1.50,19.469 30/08/2019 04:00:36,1.50,19.469 30/08/2019 04:00:48,1.50,19.469 30/08/2019 04:01:00,1.43,19.469 30/08/2019 04:01:12,1.50,19.469 30/08/2019 04:01:24,1.50,19.469 30/08/2019 04:01:36,1.50,19.469 30/08/2019 04:01:48,1.50,19.469 30/08/2019 04:02:00,1.50,19.469 30/08/2019 04:02:12,1.50,19.469 30/08/2019 04:02:24,1.43,19.469 30/08/2019 04:02:36,1.50,19.469 30/08/2019 04:02:48,1.50,19.469 30/08/2019 04:03:00,1.43,19.469 30/08/2019 04:03:12,1.50,19.438 30/08/2019 04:03:24,1.50,19.438 30/08/2019 04:03:36,1.43,19.469 30/08/2019 04:03:48,1.50,19.469 30/08/2019 04:04:00,1.43,19.297 30/08/2019 04:04:12,1.56,19.141 30/08/2019 04:04:24,1.56,19.297 30/08/2019 04:04:36,1.50,19.375 30/08/2019 04:04:48,1.56,19.422 30/08/2019 04:05:00,1.56,19.438 30/08/2019 04:05:12,1.50,19.438 30/08/2019 04:05:24,1.43,19.438 30/08/2019 04:05:36,1.50,19.438 30/08/2019 04:05:48,1.50,19.438 30/08/2019 04:06:00,1.50,19.438 30/08/2019 04:06:12,1.50,19.469 30/08/2019 04:06:24,1.43,19.469 30/08/2019 04:06:36,1.50,19.438 30/08/2019 04:06:48,1.50,19.422 30/08/2019 04:07:00,1.50,19.438 30/08/2019 04:07:12,1.56,19.406 30/08/2019 04:07:24,1.56,19.422 30/08/2019 04:07:36,1.50,19.438 30/08/2019 04:07:48,1.50,19.438 30/08/2019 04:08:00,1.50,19.469 30/08/2019 04:08:12,1.56,19.469 30/08/2019 04:08:24,1.50,19.469 30/08/2019 04:08:36,1.56,19.469 30/08/2019 04:08:48,1.50,19.469 30/08/2019 04:09:00,1.50,19.469 30/08/2019 04:09:12,1.50,19.469 30/08/2019 04:09:24,1.50,19.469 30/08/2019 04:09:36,1.50,19.469 30/08/2019 04:09:48,1.56,19.469 30/08/2019 04:10:00,1.56,19.438 30/08/2019 04:10:12,1.50,19.438 30/08/2019 04:10:24,1.50,19.438 30/08/2019 04:10:36,1.50,19.438 30/08/2019 04:10:48,1.50,19.438 30/08/2019 04:11:00,1.56,19.375 30/08/2019 04:11:12,1.62,19.297 30/08/2019 04:11:24,1.62,19.313 30/08/2019 04:11:36,1.62,19.375 30/08/2019 04:11:48,1.62,19.359 30/08/2019 04:12:00,1.62,19.203 30/08/2019 04:12:12,1.62,19.313 30/08/2019 04:12:24,1.62,19.188 30/08/2019 04:12:36,1.62,19.266 30/08/2019 04:12:48,1.62,19.297 30/08/2019 04:13:00,1.62,19.359 30/08/2019 04:13:12,1.62,19.406 30/08/2019 04:13:24,1.62,19.422 30/08/2019 04:13:36,1.62,19.438 30/08/2019 04:13:48,1.62,19.438 30/08/2019 04:14:00,1.62,19.438 30/08/2019 04:14:12,1.62,19.438 30/08/2019 04:14:24,1.56,19.438 30/08/2019 04:14:36,1.62,19.156 30/08/2019 04:14:48,1.62,19.297 30/08/2019 04:15:00,1.62,19.359 30/08/2019 04:15:12,1.62,19.328 30/08/2019 04:15:24,1.62,19.313 30/08/2019 04:15:36,1.62,19.359 30/08/2019 04:15:48,1.62,19.406 30/08/2019 04:16:00,1.62,19.422 30/08/2019 04:16:12,1.62,19.422 30/08/2019 04:16:24,1.68,19.438 30/08/2019 04:16:36,1.62,19.438 30/08/2019 04:16:48,1.68,19.438 30/08/2019 04:17:00,1.62,19.438 30/08/2019 04:17:12,1.68,19.438 30/08/2019 04:17:24,1.62,19.438 30/08/2019 04:17:36,1.68,19.438 30/08/2019 04:17:48,1.68,19.438 30/08/2019 04:18:00,1.68,19.438 30/08/2019 04:18:12,1.68,19.438 30/08/2019 04:18:24,1.68,19.438 30/08/2019 04:18:36,1.68,19.438 30/08/2019 04:18:48,1.68,19.438 30/08/2019 04:19:00,1.62,19.438 30/08/2019 04:19:12,1.68,19.438 30/08/2019 04:19:24,1.68,19.438 30/08/2019 04:19:36,1.62,19.438 30/08/2019 04:19:48,1.62,19.422 30/08/2019 04:20:00,1.68,19.422 30/08/2019 04:20:12,1.62,19.438 30/08/2019 04:20:24,1.62,19.422 30/08/2019 04:20:36,1.62,19.406 30/08/2019 04:20:48,1.68,19.406 30/08/2019 04:21:00,1.62,19.422 30/08/2019 04:21:12,1.62,19.422 30/08/2019 04:21:24,1.68,19.422 30/08/2019 04:21:36,1.68,19.422 30/08/2019 04:21:48,1.62,19.422 30/08/2019 04:22:00,1.68,19.438 30/08/2019 04:22:12,1.68,19.438 30/08/2019 04:22:24,1.68,19.438 30/08/2019 04:22:36,1.68,19.422 30/08/2019 04:22:48,1.68,19.438 30/08/2019 04:23:00,1.68,19.438 30/08/2019 04:23:12,1.81,19.438 30/08/2019 04:23:24,1.68,19.438 30/08/2019 04:23:36,1.68,19.438 30/08/2019 04:23:48,1.62,19.438 30/08/2019 04:24:00,1.68,19.438 30/08/2019 04:24:12,1.68,19.438 30/08/2019 04:24:24,1.81,19.422 30/08/2019 04:24:36,1.81,19.422 30/08/2019 04:24:48,1.81,19.422 30/08/2019 04:25:00,1.68,19.422 30/08/2019 04:25:12,1.68,19.422 30/08/2019 04:25:24,1.68,19.438 30/08/2019 04:25:36,1.68,19.422 30/08/2019 04:25:48,1.68,19.422 30/08/2019 04:26:00,1.68,19.422 30/08/2019 04:26:12,1.68,19.422 30/08/2019 04:26:24,1.62,19.422 30/08/2019 04:26:36,1.68,19.422 30/08/2019 04:26:48,1.68,19.422 30/08/2019 04:27:00,1.68,19.422 30/08/2019 04:27:12,1.68,19.422 30/08/2019 04:27:24,1.68,19.422 30/08/2019 04:27:36,1.62,19.422 30/08/2019 04:27:48,1.68,19.406 30/08/2019 04:28:00,1.68,19.359 30/08/2019 04:28:12,1.62,19.266 30/08/2019 04:28:24,1.62,19.266 30/08/2019 04:28:36,1.68,19.328 30/08/2019 04:28:48,1.62,19.375 30/08/2019 04:29:00,1.68,19.406 30/08/2019 04:29:12,1.68,19.422 30/08/2019 04:29:24,1.68,19.422 30/08/2019 04:29:36,1.68,19.422 30/08/2019 04:29:48,1.68,19.422 30/08/2019 04:30:00,1.68,19.422 30/08/2019 04:30:12,1.62,19.422 30/08/2019 04:30:24,1.68,19.234 30/08/2019 04:30:36,1.62,19.313 30/08/2019 04:30:48,1.62,19.375 30/08/2019 04:31:00,1.68,19.406 30/08/2019 04:31:12,1.68,19.422 30/08/2019 04:31:24,1.68,19.422 30/08/2019 04:31:36,1.68,19.422 30/08/2019 04:31:48,1.68,19.422 30/08/2019 04:32:00,1.62,19.422 30/08/2019 04:32:12,1.68,19.422 30/08/2019 04:32:24,1.68,19.422 30/08/2019 04:32:36,1.68,19.422 30/08/2019 04:32:48,1.68,19.422 30/08/2019 04:33:00,1.68,19.422 30/08/2019 04:33:12,1.68,19.422 30/08/2019 04:33:24,1.68,19.422 30/08/2019 04:33:36,1.68,19.422 30/08/2019 04:33:48,1.68,19.422 30/08/2019 04:34:00,1.68,19.422 30/08/2019 04:34:12,1.68,19.422 30/08/2019 04:34:24,1.68,19.422 30/08/2019 04:34:36,1.68,19.422 30/08/2019 04:34:48,1.68,19.422 30/08/2019 04:35:00,1.68,19.422 30/08/2019 04:35:12,1.68,19.422 30/08/2019 04:35:24,1.68,19.422 30/08/2019 04:35:36,1.62,19.422 30/08/2019 04:35:48,1.68,19.422 30/08/2019 04:36:00,1.68,19.422 30/08/2019 04:36:12,1.68,19.422 30/08/2019 04:36:24,1.68,19.422 30/08/2019 04:36:36,1.68,19.422 30/08/2019 04:36:48,1.68,19.422 30/08/2019 04:37:00,1.68,19.422 30/08/2019 04:37:12,1.68,19.422 30/08/2019 04:37:24,1.68,19.422 30/08/2019 04:37:36,1.68,19.422 30/08/2019 04:37:48,1.68,19.422 30/08/2019 04:38:00,1.68,19.422 30/08/2019 04:38:12,1.68,19.422 30/08/2019 04:38:24,1.68,19.422 30/08/2019 04:38:36,1.68,19.422 30/08/2019 04:38:48,1.68,19.422 30/08/2019 04:39:00,1.68,19.422 30/08/2019 04:39:12,1.68,19.422 30/08/2019 04:39:24,1.68,19.422 30/08/2019 04:39:36,1.68,19.422 30/08/2019 04:39:48,1.68,19.422 30/08/2019 04:40:00,1.68,19.422 30/08/2019 04:40:12,1.68,19.422 30/08/2019 04:40:24,1.68,19.422 30/08/2019 04:40:36,1.68,19.422 30/08/2019 04:40:48,1.68,19.422 30/08/2019 04:41:00,1.68,19.422 30/08/2019 04:41:12,1.62,19.422 30/08/2019 04:41:24,1.68,19.422 30/08/2019 04:41:36,1.68,19.422 30/08/2019 04:41:48,1.68,19.422 30/08/2019 04:42:00,1.68,19.422 30/08/2019 04:42:12,1.68,19.422 30/08/2019 04:42:24,1.68,19.422 30/08/2019 04:42:36,1.68,19.422 30/08/2019 04:42:48,1.68,19.422 30/08/2019 04:43:00,1.68,19.422 30/08/2019 04:43:12,1.68,19.422 30/08/2019 04:43:24,1.68,19.422 30/08/2019 04:43:36,1.68,19.422 30/08/2019 04:43:48,1.68,19.422 30/08/2019 04:44:00,1.68,19.422 30/08/2019 04:44:12,1.68,19.422 30/08/2019 04:44:24,1.68,19.422 30/08/2019 04:44:36,1.68,19.422 30/08/2019 04:44:48,1.68,19.422 30/08/2019 04:45:00,1.68,19.422 30/08/2019 04:45:12,1.68,19.422 30/08/2019 04:45:24,1.62,19.422 30/08/2019 04:45:36,1.68,19.422 30/08/2019 04:45:48,1.56,19.313 30/08/2019 04:46:00,1.68,19.297 30/08/2019 04:46:12,1.81,19.359 30/08/2019 04:46:24,1.68,19.375 30/08/2019 04:46:36,1.68,19.406 30/08/2019 04:46:48,1.68,19.422 30/08/2019 04:47:00,1.68,19.422 30/08/2019 04:47:12,1.68,19.422 30/08/2019 04:47:24,1.68,19.422 30/08/2019 04:47:36,1.68,19.422 30/08/2019 04:47:48,1.68,19.422 30/08/2019 04:48:00,1.68,19.406 30/08/2019 04:48:12,1.68,19.406 30/08/2019 04:48:24,1.68,19.406 30/08/2019 04:48:36,1.68,19.406 30/08/2019 04:48:48,1.68,19.422 30/08/2019 04:49:00,1.68,19.422 30/08/2019 04:49:12,1.81,19.422 30/08/2019 04:49:24,1.68,19.422 30/08/2019 04:49:36,1.81,19.422 30/08/2019 04:49:48,1.68,19.422 30/08/2019 04:50:00,1.68,19.422 30/08/2019 04:50:12,1.68,19.406 30/08/2019 04:50:24,1.81,19.406 30/08/2019 04:50:36,1.68,19.406 30/08/2019 04:50:48,1.81,19.406 30/08/2019 04:51:00,1.68,19.406 30/08/2019 04:51:12,1.81,19.406 30/08/2019 04:51:24,1.81,19.406 30/08/2019 04:51:36,1.68,19.406 30/08/2019 04:51:48,1.68,19.406 30/08/2019 04:52:00,1.81,19.422 30/08/2019 04:52:12,1.68,19.422 30/08/2019 04:52:24,1.81,19.422 30/08/2019 04:52:36,1.68,19.406 30/08/2019 04:52:48,1.68,19.406 30/08/2019 04:53:00,1.68,19.406 30/08/2019 04:53:12,1.68,19.406 30/08/2019 04:53:24,1.68,19.406 30/08/2019 04:53:36,1.68,19.406 30/08/2019 04:53:48,1.68,19.406 30/08/2019 04:54:00,1.68,19.422 30/08/2019 04:54:12,1.68,19.250 30/08/2019 04:54:24,1.50,19.250 30/08/2019 04:54:36,1.68,19.328 30/08/2019 04:54:48,1.62,19.375 30/08/2019 04:55:00,1.68,19.406 30/08/2019 04:55:12,1.68,19.406 30/08/2019 04:55:24,1.81,19.406 30/08/2019 04:55:36,1.68,19.406 30/08/2019 04:55:48,1.68,19.422 30/08/2019 04:56:00,1.81,19.422 30/08/2019 04:56:12,1.68,19.422 30/08/2019 04:56:24,1.68,19.422 30/08/2019 04:56:36,1.81,19.406 30/08/2019 04:56:48,1.68,19.406 30/08/2019 04:57:00,1.81,19.422 30/08/2019 04:57:12,1.68,19.422 30/08/2019 04:57:24,1.68,19.422 30/08/2019 04:57:36,1.81,19.422 30/08/2019 04:57:48,1.68,19.406 30/08/2019 04:58:00,1.68,19.359 30/08/2019 04:58:12,1.68,19.328 30/08/2019 04:58:24,1.68,19.359 30/08/2019 04:58:36,1.62,19.375 30/08/2019 04:58:48,1.68,19.375 30/08/2019 04:59:00,1.68,19.359 30/08/2019 04:59:12,1.68,19.328 30/08/2019 04:59:24,1.68,19.359 30/08/2019 04:59:36,1.68,19.375 30/08/2019 04:59:48,1.68,19.406 30/08/2019 05:00:00,1.68,19.406 30/08/2019 05:00:12,7.43,19.406 30/08/2019 05:00:24,12.50,19.328 30/08/2019 05:00:36,7.68,19.125 30/08/2019 05:00:48,5.50,19.266 30/08/2019 05:01:00,1.81,19.359 30/08/2019 05:01:12,1.87,19.375 30/08/2019 05:01:24,1.68,19.406 30/08/2019 05:01:36,1.81,19.406 30/08/2019 05:01:48,1.81,19.406 30/08/2019 05:02:00,1.81,19.406 30/08/2019 05:02:12,1.68,19.406 30/08/2019 05:02:24,1.81,19.406 30/08/2019 05:02:36,1.68,19.406 30/08/2019 05:02:48,1.68,19.406 30/08/2019 05:03:00,1.68,19.422 30/08/2019 05:03:12,1.81,19.406 30/08/2019 05:03:24,1.68,19.406 30/08/2019 05:03:36,1.68,19.406 30/08/2019 05:03:48,1.68,19.406 30/08/2019 05:04:00,1.62,19.406 30/08/2019 05:04:12,1.68,19.406 30/08/2019 05:04:24,1.81,19.406 30/08/2019 05:04:36,1.68,19.406 30/08/2019 05:04:48,1.81,19.406 30/08/2019 05:05:00,1.81,19.406 30/08/2019 05:05:12,1.68,19.406 30/08/2019 05:05:24,1.68,19.406 30/08/2019 05:05:36,1.81,19.406 30/08/2019 05:05:48,1.68,19.406 30/08/2019 05:06:00,1.68,19.406 30/08/2019 05:06:12,1.81,19.406 30/08/2019 05:06:24,1.68,19.406 30/08/2019 05:06:36,1.81,19.406 30/08/2019 05:06:48,1.68,19.406 30/08/2019 05:07:00,1.81,19.406 30/08/2019 05:07:12,1.81,19.406 30/08/2019 05:07:24,1.81,19.406 30/08/2019 05:07:36,1.81,19.406 30/08/2019 05:07:48,1.68,19.406 30/08/2019 05:08:00,1.68,19.406 30/08/2019 05:08:12,1.81,19.406 30/08/2019 05:08:24,1.81,19.406 30/08/2019 05:08:36,1.81,19.406 30/08/2019 05:08:48,1.81,19.406 30/08/2019 05:09:00,1.81,19.406 30/08/2019 05:09:12,1.81,19.406 30/08/2019 05:09:24,1.81,19.406 30/08/2019 05:09:36,1.68,19.406 30/08/2019 05:09:48,1.81,19.406 30/08/2019 05:10:00,1.68,19.406 30/08/2019 05:10:12,1.81,19.406 30/08/2019 05:10:24,1.68,19.406 30/08/2019 05:10:36,1.81,19.406 30/08/2019 05:10:48,1.81,19.406 30/08/2019 05:11:00,1.81,19.406 30/08/2019 05:11:12,1.68,19.406 30/08/2019 05:11:24,1.68,19.406 30/08/2019 05:11:36,1.81,19.406 30/08/2019 05:11:48,1.81,19.406 30/08/2019 05:12:00,1.81,19.406 30/08/2019 05:12:12,1.81,19.406 30/08/2019 05:12:24,2.93,19.406 30/08/2019 05:12:36,10.93,19.406 30/08/2019 05:12:48,5.93,19.406 30/08/2019 05:13:00,12.06,19.406 30/08/2019 05:13:12,11.62,19.078 30/08/2019 05:13:24,7.81,19.156 30/08/2019 05:13:36,1.93,19.297 30/08/2019 05:13:48,1.81,19.359 30/08/2019 05:14:00,2.87,19.375 30/08/2019 05:14:12,11.37,19.375 30/08/2019 05:14:24,6.87,19.203 30/08/2019 05:14:36,6.50,19.313 30/08/2019 05:14:48,1.81,19.359 30/08/2019 05:15:00,5.56,19.375 30/08/2019 05:15:12,13.75,19.297 30/08/2019 05:15:24,9.93,19.141 30/08/2019 05:15:36,7.62,19.266 30/08/2019 05:15:48,1.81,19.328 30/08/2019 05:16:00,5.75,19.375 30/08/2019 05:16:12,5.56,19.406 30/08/2019 05:16:24,4.62,19.406 30/08/2019 05:16:36,1.81,19.406 30/08/2019 05:16:48,8.81,19.406 30/08/2019 05:17:00,6.31,19.406 30/08/2019 05:17:12,4.00,19.406 30/08/2019 05:17:24,1.81,19.406 30/08/2019 05:17:36,8.56,19.406 30/08/2019 05:17:48,12.31,19.406 30/08/2019 05:18:00,7.12,19.078 30/08/2019 05:18:12,1.81,19.234 30/08/2019 05:18:24,1.87,19.313 30/08/2019 05:18:36,13.37,19.328 30/08/2019 05:18:48,8.00,19.266 30/08/2019 05:19:00,4.31,19.328 30/08/2019 05:19:12,1.81,19.359 30/08/2019 05:19:24,8.12,19.375 30/08/2019 05:19:36,8.37,19.156 30/08/2019 05:19:48,5.50,19.266 30/08/2019 05:20:00,1.87,19.328 30/08/2019 05:20:12,3.75,19.375 30/08/2019 05:20:24,14.25,19.328 30/08/2019 05:20:36,6.68,18.984 30/08/2019 05:20:48,6.12,19.203 30/08/2019 05:21:00,1.87,19.313 30/08/2019 05:21:12,8.43,19.359 30/08/2019 05:21:24,10.31,19.250 30/08/2019 05:21:36,10.12,19.313 30/08/2019 05:21:48,1.81,19.359 30/08/2019 05:22:00,1.87,19.375 30/08/2019 05:22:12,11.93,19.406 30/08/2019 05:22:24,12.62,19.063 30/08/2019 05:22:36,8.87,18.906 30/08/2019 05:22:48,1.81,19.156 30/08/2019 05:23:00,1.87,19.297 30/08/2019 05:23:12,10.81,19.328 30/08/2019 05:23:24,11.93,19.063 30/08/2019 05:23:36,6.12,19.188 30/08/2019 05:23:48,1.87,19.297 30/08/2019 05:24:00,9.25,19.359 30/08/2019 05:24:12,7.87,19.203 30/08/2019 05:24:24,1.87,19.313 30/08/2019 05:24:36,1.68,19.359 30/08/2019 05:24:48,11.43,19.375 30/08/2019 05:25:00,10.12,19.266 30/08/2019 05:25:12,4.68,19.328 30/08/2019 05:25:24,3.62,19.375 30/08/2019 05:25:36,1.87,19.406 30/08/2019 05:25:48,6.06,19.406 30/08/2019 05:26:00,7.81,19.375 30/08/2019 05:26:12,6.68,19.406 30/08/2019 05:26:24,2.87,19.406 30/08/2019 05:26:36,2.31,19.406 30/08/2019 05:26:48,1.87,19.422 30/08/2019 05:27:00,12.31,19.406 30/08/2019 05:27:12,1.93,19.313 30/08/2019 05:27:24,1.87,19.359 30/08/2019 05:27:36,13.75,19.375 30/08/2019 05:27:48,15.06,18.953 30/08/2019 05:28:00,11.75,18.734 30/08/2019 05:28:12,1.87,19.016 30/08/2019 05:28:24,1.87,19.234 30/08/2019 05:28:36,1.87,19.313 30/08/2019 05:28:48,1.87,19.359 30/08/2019 05:29:00,1.87,19.375 30/08/2019 05:29:12,1.87,19.406 30/08/2019 05:29:24,1.81,19.406 30/08/2019 05:29:36,1.87,19.406 30/08/2019 05:29:48,1.56,19.406 30/08/2019 05:30:00,1.81,19.422 30/08/2019 05:30:12,1.87,19.422 30/08/2019 05:30:24,1.81,19.422 30/08/2019 05:30:36,1.68,19.422 30/08/2019 05:30:48,1.81,19.406 30/08/2019 05:31:00,1.93,19.422 30/08/2019 05:31:12,1.87,19.422 30/08/2019 05:31:24,1.81,19.422 30/08/2019 05:31:36,1.81,19.422 30/08/2019 05:31:48,1.87,19.422 30/08/2019 05:32:00,1.81,19.422 30/08/2019 05:32:12,1.81,19.422 30/08/2019 05:32:24,1.68,19.422 30/08/2019 05:32:36,1.81,19.406 30/08/2019 05:32:48,1.68,19.422 30/08/2019 05:33:00,1.68,19.422 30/08/2019 05:33:12,1.81,19.422 30/08/2019 05:33:24,1.81,19.422 30/08/2019 05:33:36,1.81,19.422 30/08/2019 05:33:48,1.81,19.422 30/08/2019 05:34:00,1.87,19.422 30/08/2019 05:34:12,1.62,19.422 30/08/2019 05:34:24,1.87,19.422 30/08/2019 05:34:36,1.62,19.422 30/08/2019 05:34:48,1.81,19.422 30/08/2019 05:35:00,1.81,19.422 30/08/2019 05:35:12,1.81,19.406 30/08/2019 05:35:24,1.68,19.422 30/08/2019 05:35:36,1.81,19.406 30/08/2019 05:35:48,1.87,19.406 30/08/2019 05:36:00,1.87,19.406 30/08/2019 05:36:12,1.81,19.406 30/08/2019 05:36:24,1.43,19.406 30/08/2019 05:36:36,1.68,19.438 30/08/2019 05:36:48,1.81,19.422 30/08/2019 05:37:00,1.87,19.406 30/08/2019 05:37:12,1.81,19.406 30/08/2019 05:37:24,1.81,19.406 30/08/2019 05:37:36,1.68,19.422 30/08/2019 05:37:48,1.81,19.422 30/08/2019 05:38:00,1.81,19.422 30/08/2019 05:38:12,1.87,19.406 30/08/2019 05:38:24,1.87,19.406 30/08/2019 05:38:36,1.81,19.406 30/08/2019 05:38:48,1.68,19.406 30/08/2019 05:39:00,1.87,19.422 30/08/2019 05:39:12,1.81,19.422 30/08/2019 05:39:24,1.81,19.406 30/08/2019 05:39:36,1.81,19.406 30/08/2019 05:39:48,1.68,19.422 30/08/2019 05:40:00,1.62,19.406 30/08/2019 05:40:12,1.62,19.375 30/08/2019 05:40:24,1.62,19.406 30/08/2019 05:40:36,1.81,19.375 30/08/2019 05:40:48,1.56,19.375 30/08/2019 05:41:00,1.87,19.406 30/08/2019 05:41:12,1.81,19.406 30/08/2019 05:41:24,1.68,19.422 30/08/2019 05:41:36,1.81,19.422 30/08/2019 05:41:48,1.81,19.422 30/08/2019 05:42:00,1.81,19.422 30/08/2019 05:42:12,1.81,19.422 30/08/2019 05:42:24,1.81,19.422 30/08/2019 05:42:36,1.68,19.422 30/08/2019 05:42:48,1.81,19.422 30/08/2019 05:43:00,1.81,19.422 30/08/2019 05:43:12,1.81,19.422 30/08/2019 05:43:24,1.81,19.422 30/08/2019 05:43:36,1.62,19.422 30/08/2019 05:43:48,1.81,19.422 30/08/2019 05:44:00,1.68,19.469 30/08/2019 05:44:12,1.81,19.469 30/08/2019 05:44:24,1.81,19.422 30/08/2019 05:44:36,1.62,19.469 30/08/2019 05:44:48,1.62,19.484 30/08/2019 05:45:00,1.68,19.484 30/08/2019 05:45:12,1.43,19.484 30/08/2019 05:45:24,1.68,19.469 30/08/2019 05:45:36,1.68,19.484 30/08/2019 05:45:48,1.81,19.469 30/08/2019 05:46:00,1.62,19.484 30/08/2019 05:46:12,1.43,19.469 30/08/2019 05:46:24,1.68,19.469 30/08/2019 05:46:36,1.56,19.438 30/08/2019 05:46:48,1.50,19.422 30/08/2019 05:47:00,1.68,19.406 30/08/2019 05:47:12,1.68,19.438 30/08/2019 05:47:24,1.62,19.438 30/08/2019 05:47:36,1.68,19.438 30/08/2019 05:47:48,1.56,19.438 30/08/2019 05:48:00,1.68,19.406 30/08/2019 05:48:12,1.81,19.406 30/08/2019 05:48:24,1.50,19.406 30/08/2019 05:48:36,1.68,19.359 30/08/2019 05:48:48,1.62,19.406 30/08/2019 05:49:00,1.68,19.375 30/08/2019 05:49:12,1.81,19.406 30/08/2019 05:49:24,1.68,19.422 30/08/2019 05:49:36,1.68,19.422 30/08/2019 05:49:48,1.68,19.422 30/08/2019 05:50:00,1.81,19.406 30/08/2019 05:50:12,1.81,19.406 30/08/2019 05:50:24,1.81,19.406 30/08/2019 05:50:36,1.68,19.422 30/08/2019 05:50:48,1.81,19.422 30/08/2019 05:51:00,1.81,19.422 30/08/2019 05:51:12,1.81,19.422 30/08/2019 05:51:24,1.68,19.406 30/08/2019 05:51:36,1.81,19.406 30/08/2019 05:51:48,1.87,19.406 30/08/2019 05:52:00,1.68,19.406 30/08/2019 05:52:12,1.81,19.406 30/08/2019 05:52:24,1.81,19.406 30/08/2019 05:52:36,1.81,19.422 30/08/2019 05:52:48,1.68,19.422 30/08/2019 05:53:00,1.81,19.422 30/08/2019 05:53:12,1.81,19.406 30/08/2019 05:53:24,1.50,19.406 30/08/2019 05:53:36,1.18,19.359 30/08/2019 05:53:48,1.50,19.359 30/08/2019 05:54:00,1.43,19.313 30/08/2019 05:54:12,1.50,19.313 30/08/2019 05:54:24,1.68,19.266 30/08/2019 05:54:36,1.62,19.328 30/08/2019 05:54:48,1.62,19.313 30/08/2019 05:55:00,1.62,19.328 30/08/2019 05:55:12,1.68,19.359 30/08/2019 05:55:24,1.50,19.375 30/08/2019 05:55:36,1.68,19.359 30/08/2019 05:55:48,1.68,19.375 30/08/2019 05:56:00,1.81,19.375 30/08/2019 05:56:12,1.81,19.406 30/08/2019 05:56:24,1.68,19.406 30/08/2019 05:56:36,1.81,19.406 30/08/2019 05:56:48,1.81,19.406 30/08/2019 05:57:00,1.68,19.406 30/08/2019 05:57:12,1.68,19.406 30/08/2019 05:57:24,1.81,19.406 30/08/2019 05:57:36,1.81,19.406 30/08/2019 05:57:48,1.68,19.422 30/08/2019 05:58:00,1.81,19.422 30/08/2019 05:58:12,1.81,19.422 30/08/2019 05:58:24,1.81,19.422 30/08/2019 05:58:36,1.68,19.406 30/08/2019 05:58:48,1.81,19.406 30/08/2019 05:59:00,1.81,19.422 30/08/2019 05:59:12,1.62,19.422 30/08/2019 05:59:24,1.81,19.422 30/08/2019 05:59:36,1.62,19.422 30/08/2019 05:59:48,1.81,19.422 30/08/2019 06:00:00,1.68,19.422 30/08/2019 06:00:12,1.81,19.406 30/08/2019 06:00:24,1.68,19.422 30/08/2019 06:00:36,1.81,19.422 30/08/2019 06:00:48,1.68,19.406 30/08/2019 06:01:00,1.81,19.406 30/08/2019 06:01:12,1.81,19.406 30/08/2019 06:01:24,1.81,19.406 30/08/2019 06:01:36,1.81,19.422 30/08/2019 06:01:48,1.81,19.422 30/08/2019 06:02:00,1.68,19.406 30/08/2019 06:02:12,1.68,19.406 30/08/2019 06:02:24,1.81,19.406 30/08/2019 06:02:36,1.68,19.406 30/08/2019 06:02:48,1.68,19.406 30/08/2019 06:03:00,1.81,19.406 30/08/2019 06:03:12,1.68,19.406 30/08/2019 06:03:24,1.68,19.422 30/08/2019 06:03:36,1.68,19.422 30/08/2019 06:03:48,1.81,19.422 30/08/2019 06:04:00,1.68,19.422 30/08/2019 06:04:12,1.81,19.422 30/08/2019 06:04:24,7.68,19.406 30/08/2019 06:04:36,13.31,19.234 30/08/2019 06:04:48,12.31,18.859 30/08/2019 06:05:00,9.18,19.063 30/08/2019 06:05:12,3.75,19.234 30/08/2019 06:05:24,1.81,19.328 30/08/2019 06:05:36,3.56,19.375 30/08/2019 06:05:48,12.62,19.313 30/08/2019 06:06:00,9.87,19.094 30/08/2019 06:06:12,9.93,19.234 30/08/2019 06:06:24,10.50,19.031 30/08/2019 06:06:36,1.68,19.156 30/08/2019 06:06:48,1.81,19.297 30/08/2019 06:07:00,9.06,19.359 30/08/2019 06:07:12,11.00,19.078 30/08/2019 06:07:24,10.43,18.813 30/08/2019 06:07:36,1.68,19.031 30/08/2019 06:07:48,1.68,19.250 30/08/2019 06:08:00,10.43,19.313 30/08/2019 06:08:12,8.31,19.203 30/08/2019 06:08:24,2.75,19.297 30/08/2019 06:08:36,1.87,19.359 30/08/2019 06:08:48,9.00,19.406 30/08/2019 06:09:00,14.56,19.094 30/08/2019 06:09:12,13.87,18.781 30/08/2019 06:09:24,1.87,18.922 30/08/2019 06:09:36,5.18,19.188 30/08/2019 06:09:48,7.93,19.297 30/08/2019 06:10:00,13.43,19.078 30/08/2019 06:10:12,10.93,18.984 30/08/2019 06:10:24,1.81,19.203 30/08/2019 06:10:36,1.87,19.313 30/08/2019 06:10:48,9.00,19.359 30/08/2019 06:11:00,6.62,19.266 30/08/2019 06:11:12,5.93,19.328 30/08/2019 06:11:24,9.81,19.359 30/08/2019 06:11:36,1.87,19.375 30/08/2019 06:11:48,5.12,19.406 30/08/2019 06:12:00,13.00,19.203 30/08/2019 06:12:12,13.06,18.922 30/08/2019 06:12:24,2.00,18.984 30/08/2019 06:12:36,1.87,19.203 30/08/2019 06:12:48,12.06,19.234 30/08/2019 06:13:00,9.81,18.969 30/08/2019 06:13:12,5.18,19.188 30/08/2019 06:13:24,1.93,19.313 30/08/2019 06:13:36,5.87,19.359 30/08/2019 06:13:48,12.81,19.141 30/08/2019 06:14:00,9.31,18.844 30/08/2019 06:14:12,4.31,19.094 30/08/2019 06:14:24,1.93,19.266 30/08/2019 06:14:36,9.25,19.328 30/08/2019 06:14:48,11.00,19.063 30/08/2019 06:15:00,4.00,19.125 30/08/2019 06:15:12,1.87,19.266 30/08/2019 06:15:24,9.56,19.328 30/08/2019 06:15:36,2.93,19.359 30/08/2019 06:15:48,2.62,19.406 30/08/2019 06:16:00,6.93,19.406 30/08/2019 06:16:12,2.37,19.406 30/08/2019 06:16:24,3.81,19.422 30/08/2019 06:16:36,12.87,19.266 30/08/2019 06:16:48,4.50,19.203 30/08/2019 06:17:00,1.81,19.313 30/08/2019 06:17:12,6.31,19.359 30/08/2019 06:17:24,12.75,19.266 30/08/2019 06:17:36,11.37,18.984 30/08/2019 06:17:48,4.56,19.094 30/08/2019 06:18:00,4.18,19.266 30/08/2019 06:18:12,1.87,19.328 30/08/2019 06:18:24,9.50,19.375 30/08/2019 06:18:36,4.81,19.375 30/08/2019 06:18:48,1.62,19.406 30/08/2019 06:19:00,7.56,19.375 30/08/2019 06:19:12,5.62,19.375 30/08/2019 06:19:24,3.00,19.406 30/08/2019 06:19:36,11.93,19.375 30/08/2019 06:19:48,9.12,19.031 30/08/2019 06:20:00,1.87,19.203 30/08/2019 06:20:12,1.87,19.313 30/08/2019 06:20:24,12.06,19.328 30/08/2019 06:20:36,3.37,19.313 30/08/2019 06:20:48,1.87,19.359 30/08/2019 06:21:00,11.87,19.328 30/08/2019 06:21:12,7.93,19.266 30/08/2019 06:21:24,1.87,19.328 30/08/2019 06:21:36,1.87,19.375 30/08/2019 06:21:48,1.87,19.406 30/08/2019 06:22:00,1.93,19.406 30/08/2019 06:22:12,12.25,19.406 30/08/2019 06:22:24,11.68,19.016 30/08/2019 06:22:36,10.12,19.078 30/08/2019 06:22:48,4.68,19.250 30/08/2019 06:23:00,1.93,19.328 30/08/2019 06:23:12,12.87,19.313 30/08/2019 06:23:24,10.75,19.016 30/08/2019 06:23:36,10.12,18.922 30/08/2019 06:23:48,1.62,19.063 30/08/2019 06:24:00,1.81,19.250 30/08/2019 06:24:12,10.12,19.313 30/08/2019 06:24:24,10.37,19.156 30/08/2019 06:24:36,13.37,18.859 30/08/2019 06:24:48,10.43,18.781 30/08/2019 06:25:00,1.87,19.031 30/08/2019 06:25:12,5.75,19.234 30/08/2019 06:25:24,8.06,19.141 30/08/2019 06:25:36,7.75,19.250 30/08/2019 06:25:48,1.87,19.328 30/08/2019 06:26:00,1.81,19.375 30/08/2019 06:26:12,12.50,19.328 30/08/2019 06:26:24,3.87,19.141 30/08/2019 06:26:36,1.93,19.297 30/08/2019 06:26:48,8.18,19.328 30/08/2019 06:27:00,11.87,19.063 30/08/2019 06:27:12,11.81,18.750 30/08/2019 06:27:24,7.43,18.672 30/08/2019 06:27:36,1.93,19.031 30/08/2019 06:27:48,1.81,19.234 30/08/2019 06:28:00,1.81,19.313 30/08/2019 06:28:12,1.93,19.359 30/08/2019 06:28:24,1.87,19.375 30/08/2019 06:28:36,1.87,19.406 30/08/2019 06:28:48,1.87,19.406 30/08/2019 06:29:00,1.87,19.406 30/08/2019 06:29:12,1.87,19.406 30/08/2019 06:29:24,1.93,19.406 30/08/2019 06:29:36,1.87,19.406 30/08/2019 06:29:48,1.87,19.406 30/08/2019 06:30:00,1.93,19.406 30/08/2019 06:30:12,1.87,19.406 30/08/2019 06:30:24,1.68,19.406 30/08/2019 06:30:36,1.87,19.406 30/08/2019 06:30:48,1.87,19.406 30/08/2019 06:31:00,1.87,19.406 30/08/2019 06:31:12,1.81,19.406 30/08/2019 06:31:24,1.87,19.422 30/08/2019 06:31:36,1.93,19.406 30/08/2019 06:31:48,1.87,19.406 30/08/2019 06:32:00,1.87,19.406 30/08/2019 06:32:12,1.87,19.375 30/08/2019 06:32:24,1.87,19.406 30/08/2019 06:32:36,1.87,19.406 30/08/2019 06:32:48,1.87,19.406 30/08/2019 06:33:00,1.81,19.406 30/08/2019 06:33:12,1.87,19.406 30/08/2019 06:33:24,1.87,19.406 30/08/2019 06:33:36,1.81,19.406 30/08/2019 06:33:48,1.87,19.406 30/08/2019 06:34:00,1.87,19.406 30/08/2019 06:34:12,1.87,19.406 30/08/2019 06:34:24,1.68,19.406 30/08/2019 06:34:36,1.81,19.406 30/08/2019 06:34:48,1.81,19.406 30/08/2019 06:35:00,1.81,19.406 30/08/2019 06:35:12,1.87,19.406 30/08/2019 06:35:24,1.81,19.406 30/08/2019 06:35:36,1.81,19.406 30/08/2019 06:35:48,1.81,19.406 30/08/2019 06:36:00,1.81,19.406 30/08/2019 06:36:12,1.81,19.406 30/08/2019 06:36:24,1.81,19.406 30/08/2019 06:36:36,1.81,19.406 30/08/2019 06:36:48,1.81,19.406 30/08/2019 06:37:00,1.81,19.406 30/08/2019 06:37:12,1.68,19.375 30/08/2019 06:37:24,1.81,19.406 30/08/2019 06:37:36,1.87,19.406 30/08/2019 06:37:48,1.68,19.406 30/08/2019 06:38:00,1.81,19.406 30/08/2019 06:38:12,1.81,19.406 30/08/2019 06:38:24,1.81,19.406 30/08/2019 06:38:36,1.81,19.406 30/08/2019 06:38:48,1.81,19.406 30/08/2019 06:39:00,1.81,19.406 30/08/2019 06:39:12,1.81,19.406 30/08/2019 06:39:24,1.81,19.406 30/08/2019 06:39:36,1.81,19.406 30/08/2019 06:39:48,1.81,19.406 30/08/2019 06:40:00,1.81,19.406 30/08/2019 06:40:12,1.81,19.406 30/08/2019 06:40:24,1.81,19.406 30/08/2019 06:40:36,1.81,19.406 30/08/2019 06:40:48,1.81,19.422 30/08/2019 06:41:00,1.81,19.422 30/08/2019 06:41:12,1.87,19.422 30/08/2019 06:41:24,1.81,19.422 30/08/2019 06:41:36,1.81,19.422 30/08/2019 06:41:48,1.81,19.422 30/08/2019 06:42:00,1.81,19.422 30/08/2019 06:42:12,1.87,19.422 30/08/2019 06:42:24,1.87,19.422 30/08/2019 06:42:36,1.81,19.422 30/08/2019 06:42:48,1.81,19.422 30/08/2019 06:43:00,1.81,19.422 30/08/2019 06:43:12,1.81,19.422 30/08/2019 06:43:24,1.81,19.422 30/08/2019 06:43:36,1.87,19.406 30/08/2019 06:43:48,1.68,19.406 30/08/2019 06:44:00,1.81,19.422 30/08/2019 06:44:12,1.81,19.422 30/08/2019 06:44:24,1.81,19.422 30/08/2019 06:44:36,1.81,19.422 30/08/2019 06:44:48,1.87,19.438 30/08/2019 06:45:00,1.81,19.438 30/08/2019 06:45:12,1.81,19.438 30/08/2019 06:45:24,1.68,19.438 30/08/2019 06:45:36,1.81,19.422 30/08/2019 06:45:48,1.81,19.422 30/08/2019 06:46:00,1.81,19.422 30/08/2019 06:46:12,1.68,19.438 30/08/2019 06:46:24,1.81,19.438 30/08/2019 06:46:36,1.81,19.422 30/08/2019 06:46:48,1.87,19.438 30/08/2019 06:47:00,1.87,19.438 30/08/2019 06:47:12,1.62,19.438 30/08/2019 06:47:24,1.81,19.422 30/08/2019 06:47:36,1.81,19.422 30/08/2019 06:47:48,1.81,19.422 30/08/2019 06:48:00,1.68,19.422 30/08/2019 06:48:12,1.81,19.406 30/08/2019 06:48:24,1.81,19.406 30/08/2019 06:48:36,1.81,19.406 30/08/2019 06:48:48,1.81,19.406 30/08/2019 06:49:00,1.81,19.406 30/08/2019 06:49:12,1.81,19.406 30/08/2019 06:49:24,1.81,19.406 30/08/2019 06:49:36,1.81,19.406 30/08/2019 06:49:48,1.81,19.406 30/08/2019 06:50:00,1.81,19.422 30/08/2019 06:50:12,1.68,19.422 30/08/2019 06:50:24,1.81,19.438 30/08/2019 06:50:36,1.87,19.438 30/08/2019 06:50:48,1.81,19.438 30/08/2019 06:51:00,1.81,19.438 30/08/2019 06:51:12,1.81,19.422 30/08/2019 06:51:24,1.81,19.422 30/08/2019 06:51:36,1.68,19.422 30/08/2019 06:51:48,1.81,19.422 30/08/2019 06:52:00,1.81,19.422 30/08/2019 06:52:12,1.68,19.422 30/08/2019 06:52:24,1.81,19.422 30/08/2019 06:52:36,1.81,19.422 30/08/2019 06:52:48,1.81,19.422 30/08/2019 06:53:00,1.81,19.422 30/08/2019 06:53:12,1.62,19.406 30/08/2019 06:53:24,1.81,19.406 30/08/2019 06:53:36,1.62,19.406 30/08/2019 06:53:48,1.68,19.406 30/08/2019 06:54:00,1.81,19.422 30/08/2019 06:54:12,1.81,19.406 30/08/2019 06:54:24,1.81,19.406 30/08/2019 06:54:36,1.81,19.406 30/08/2019 06:54:48,1.81,19.406 30/08/2019 06:55:00,1.81,19.406 30/08/2019 06:55:12,1.81,19.406 30/08/2019 06:55:24,1.68,19.422 30/08/2019 06:55:36,1.81,19.422 30/08/2019 06:55:48,1.81,19.422 30/08/2019 06:56:00,1.68,19.422 30/08/2019 06:56:12,1.68,19.422 30/08/2019 06:56:24,1.81,19.406 30/08/2019 06:56:36,1.81,19.406 30/08/2019 06:56:48,1.81,19.422 30/08/2019 06:57:00,1.81,19.422 30/08/2019 06:57:12,1.81,19.438 30/08/2019 06:57:24,1.81,19.438 30/08/2019 06:57:36,1.81,19.438 30/08/2019 06:57:48,1.87,19.438 30/08/2019 06:58:00,1.81,19.438 30/08/2019 06:58:12,1.81,19.438 30/08/2019 06:58:24,1.81,19.438 30/08/2019 06:58:36,1.68,19.438 30/08/2019 06:58:48,1.81,19.438 30/08/2019 06:59:00,1.81,19.438 30/08/2019 06:59:12,1.81,19.438 30/08/2019 06:59:24,1.81,19.438 30/08/2019 06:59:36,1.81,19.438 30/08/2019 06:59:48,1.81,19.438 30/08/2019 07:00:00,1.68,19.438 30/08/2019 07:00:12,1.68,19.422 30/08/2019 07:00:24,1.81,19.422 30/08/2019 07:00:36,1.68,19.422 30/08/2019 07:00:48,1.68,19.422 30/08/2019 07:01:00,1.68,19.422 30/08/2019 07:01:12,1.81,19.422 30/08/2019 07:01:24,1.81,19.422 30/08/2019 07:01:36,1.81,19.422 30/08/2019 07:01:48,1.81,19.422 30/08/2019 07:02:00,1.68,19.422 30/08/2019 07:02:12,1.68,19.422 30/08/2019 07:02:24,1.68,19.438 30/08/2019 07:02:36,1.81,19.438 30/08/2019 07:02:48,1.81,19.469 30/08/2019 07:03:00,1.81,19.469 30/08/2019 07:03:12,1.62,19.469 30/08/2019 07:03:24,1.68,19.438 30/08/2019 07:03:36,1.81,19.438 30/08/2019 07:03:48,1.87,19.438 30/08/2019 07:04:00,1.87,19.438 30/08/2019 07:04:12,1.81,19.469 30/08/2019 07:04:24,1.62,19.438 30/08/2019 07:04:36,1.62,19.469 30/08/2019 07:04:48,1.81,19.469 30/08/2019 07:05:00,1.68,19.469 30/08/2019 07:05:12,1.81,19.469 30/08/2019 07:05:24,1.81,19.469 30/08/2019 07:05:36,1.81,19.469 30/08/2019 07:05:48,1.81,19.469 30/08/2019 07:06:00,1.81,19.469 30/08/2019 07:06:12,1.81,19.469 30/08/2019 07:06:24,1.81,19.469 30/08/2019 07:06:36,1.81,19.469 30/08/2019 07:06:48,1.68,19.469 30/08/2019 07:07:00,1.81,19.469 30/08/2019 07:07:12,1.68,19.469 30/08/2019 07:07:24,1.81,19.469 30/08/2019 07:07:36,1.68,19.438 30/08/2019 07:07:48,1.68,19.438 30/08/2019 07:08:00,1.81,19.438 30/08/2019 07:08:12,1.68,19.422 30/08/2019 07:08:24,1.68,19.422 30/08/2019 07:08:36,1.68,19.422 30/08/2019 07:08:48,1.81,19.422 30/08/2019 07:09:00,1.81,19.422 30/08/2019 07:09:12,1.68,19.422 30/08/2019 07:09:24,1.81,19.422 30/08/2019 07:09:36,1.68,19.422 30/08/2019 07:09:48,1.81,19.406 30/08/2019 07:10:00,1.62,19.406 30/08/2019 07:10:12,1.81,19.422 30/08/2019 07:10:24,1.56,19.406 30/08/2019 07:10:36,1.68,19.406 30/08/2019 07:10:48,1.68,19.406 30/08/2019 07:11:00,1.81,19.422 30/08/2019 07:11:12,1.68,19.422 30/08/2019 07:11:24,1.81,19.422 30/08/2019 07:11:36,1.68,19.422 30/08/2019 07:11:48,1.81,19.422 30/08/2019 07:12:00,1.81,19.422 30/08/2019 07:12:12,1.68,19.422 30/08/2019 07:12:24,1.68,19.422 30/08/2019 07:12:36,1.68,19.422 30/08/2019 07:12:48,1.68,19.422 30/08/2019 07:13:00,1.81,19.422 30/08/2019 07:13:12,1.68,19.422 30/08/2019 07:13:24,1.81,19.422 30/08/2019 07:13:36,1.81,19.422 30/08/2019 07:13:48,1.68,19.422 30/08/2019 07:14:00,1.68,19.422 30/08/2019 07:14:12,1.68,19.422 30/08/2019 07:14:24,1.62,19.422 30/08/2019 07:14:36,1.68,19.422 30/08/2019 07:14:48,1.81,19.422 30/08/2019 07:15:00,1.68,19.422 30/08/2019 07:15:12,1.68,19.422 30/08/2019 07:15:24,1.68,19.422 30/08/2019 07:15:36,1.81,19.422 30/08/2019 07:15:48,1.81,19.406 30/08/2019 07:16:00,1.62,19.406 30/08/2019 07:16:12,1.81,19.406 30/08/2019 07:16:24,1.81,19.406 30/08/2019 07:16:36,1.62,19.406 30/08/2019 07:16:48,1.81,19.406 30/08/2019 07:17:00,1.81,19.406 30/08/2019 07:17:12,1.81,19.406 30/08/2019 07:17:24,1.68,19.406 30/08/2019 07:17:36,1.68,19.406 30/08/2019 07:17:48,1.81,19.406 30/08/2019 07:18:00,1.68,19.406 30/08/2019 07:18:12,1.81,19.422 30/08/2019 07:18:24,1.81,19.422 30/08/2019 07:18:36,1.68,19.422 30/08/2019 07:18:48,1.68,19.422 30/08/2019 07:19:00,1.81,19.406 30/08/2019 07:19:12,1.68,19.422 30/08/2019 07:19:24,1.62,19.422 30/08/2019 07:19:36,1.68,19.422 30/08/2019 07:19:48,1.81,19.422 30/08/2019 07:20:00,1.68,19.406 30/08/2019 07:20:12,1.68,19.422 30/08/2019 07:20:24,1.81,19.422 30/08/2019 07:20:36,1.68,19.422 30/08/2019 07:20:48,1.68,19.422 30/08/2019 07:21:00,1.68,19.422 30/08/2019 07:21:12,1.68,19.422 30/08/2019 07:21:24,1.81,19.422 30/08/2019 07:21:36,1.68,19.422 30/08/2019 07:21:48,1.81,19.406 30/08/2019 07:22:00,1.81,19.406 30/08/2019 07:22:12,1.68,19.406 30/08/2019 07:22:24,1.81,19.422 30/08/2019 07:22:36,1.68,19.422 30/08/2019 07:22:48,1.68,19.422 30/08/2019 07:23:00,1.81,19.422 30/08/2019 07:23:12,1.68,19.422 30/08/2019 07:23:24,1.81,19.406 30/08/2019 07:23:36,1.62,19.406 30/08/2019 07:23:48,1.68,19.406 30/08/2019 07:24:00,1.81,19.406 30/08/2019 07:24:12,1.68,19.422 30/08/2019 07:24:24,1.56,19.422 30/08/2019 07:24:36,1.81,19.422 30/08/2019 07:24:48,1.68,19.422 30/08/2019 07:25:00,1.81,19.422 30/08/2019 07:25:12,1.81,19.422 30/08/2019 07:25:24,1.81,19.422 30/08/2019 07:25:36,1.68,19.406 30/08/2019 07:25:48,1.81,19.422 30/08/2019 07:26:00,1.81,19.422 30/08/2019 07:26:12,1.81,19.422 30/08/2019 07:26:24,1.81,19.422 30/08/2019 07:26:36,1.81,19.406 30/08/2019 07:26:48,1.81,19.422 30/08/2019 07:27:00,1.68,19.406 30/08/2019 07:27:12,1.68,19.375 30/08/2019 07:27:24,1.81,19.406 30/08/2019 07:27:36,1.81,19.406 30/08/2019 07:27:48,1.81,19.406 30/08/2019 07:28:00,1.81,19.406 30/08/2019 07:28:12,1.62,19.406 30/08/2019 07:28:24,1.62,19.438 30/08/2019 07:28:36,1.68,19.438 30/08/2019 07:28:48,1.81,19.422 30/08/2019 07:29:00,1.87,19.422 30/08/2019 07:29:12,1.81,19.422 30/08/2019 07:29:24,1.81,19.422 30/08/2019 07:29:36,1.68,19.406 30/08/2019 07:29:48,1.81,19.406 30/08/2019 07:30:00,1.56,19.422 30/08/2019 07:30:12,1.81,19.422 30/08/2019 07:30:24,1.81,19.438 30/08/2019 07:30:36,1.68,19.484 30/08/2019 07:30:48,1.81,19.469 30/08/2019 07:31:00,1.81,19.438 30/08/2019 07:31:12,1.68,19.422 30/08/2019 07:31:24,1.81,19.422 30/08/2019 07:31:36,1.62,19.438 30/08/2019 07:31:48,1.62,19.438 30/08/2019 07:32:00,1.87,19.469 30/08/2019 07:32:12,1.81,19.438 30/08/2019 07:32:24,1.81,19.469 30/08/2019 07:32:36,1.68,19.469 30/08/2019 07:32:48,1.62,19.484 30/08/2019 07:33:00,1.62,19.406 30/08/2019 07:33:12,1.68,19.422 30/08/2019 07:33:24,1.68,19.438 30/08/2019 07:33:36,1.56,19.469 30/08/2019 07:33:48,1.56,19.469 30/08/2019 07:34:00,1.68,19.438 30/08/2019 07:34:12,1.81,19.438 30/08/2019 07:34:24,1.56,19.484 30/08/2019 07:34:36,1.62,19.406 30/08/2019 07:34:48,1.68,19.438 30/08/2019 07:35:00,1.50,19.469 30/08/2019 07:35:12,7.12,19.438 30/08/2019 07:35:24,4.18,19.406 30/08/2019 07:35:36,1.87,19.422 30/08/2019 07:35:48,1.68,19.438 30/08/2019 07:36:00,9.68,19.422 30/08/2019 07:36:12,5.87,19.313 30/08/2019 07:36:24,5.68,19.328 30/08/2019 07:36:36,4.43,19.375 30/08/2019 07:36:48,1.68,19.422 30/08/2019 07:37:00,6.56,19.438 30/08/2019 07:37:12,12.81,19.188 30/08/2019 07:37:24,11.87,18.891 30/08/2019 07:37:36,7.62,18.844 30/08/2019 07:37:48,1.81,19.141 30/08/2019 07:38:00,2.06,19.359 30/08/2019 07:38:12,12.37,19.328 30/08/2019 07:38:24,8.43,19.266 30/08/2019 07:38:36,7.31,19.313 30/08/2019 07:38:48,1.81,19.406 30/08/2019 07:39:00,3.06,19.469 30/08/2019 07:39:12,3.62,19.422 30/08/2019 07:39:24,4.50,19.422 30/08/2019 07:39:36,2.31,19.484 30/08/2019 07:39:48,12.37,19.406 30/08/2019 07:40:00,3.50,19.328 30/08/2019 07:40:12,1.68,19.406 30/08/2019 07:40:24,8.06,19.406 30/08/2019 07:40:36,12.37,19.203 30/08/2019 07:40:48,11.00,19.031 30/08/2019 07:41:00,1.81,19.203 30/08/2019 07:41:12,3.12,19.375 30/08/2019 07:41:24,10.56,19.297 30/08/2019 07:41:36,6.68,19.031 30/08/2019 07:41:48,6.12,19.141 30/08/2019 07:42:00,1.87,19.297 30/08/2019 07:42:12,6.50,19.406 30/08/2019 07:42:24,13.93,19.141 30/08/2019 07:42:36,13.68,18.797 30/08/2019 07:42:48,12.81,18.781 30/08/2019 07:43:00,11.50,18.688 30/08/2019 07:43:12,5.56,18.969 30/08/2019 07:43:24,1.87,19.203 30/08/2019 07:43:36,1.81,19.359 30/08/2019 07:43:48,8.43,19.406 30/08/2019 07:44:00,3.75,19.359 30/08/2019 07:44:12,1.87,19.422 30/08/2019 07:44:24,7.12,19.438 30/08/2019 07:44:36,13.25,19.406 30/08/2019 07:44:48,13.31,19.016 30/08/2019 07:45:00,3.87,19.125 30/08/2019 07:45:12,1.81,19.313 30/08/2019 07:45:24,4.50,19.406 30/08/2019 07:45:36,13.43,19.359 30/08/2019 07:45:48,10.56,19.063 30/08/2019 07:46:00,6.31,19.188 30/08/2019 07:46:12,1.68,19.328 30/08/2019 07:46:24,2.00,19.375 30/08/2019 07:46:36,1.93,19.422 30/08/2019 07:46:48,1.87,19.469 30/08/2019 07:47:00,2.00,19.438 30/08/2019 07:47:12,1.93,19.469 30/08/2019 07:47:24,1.68,19.531 30/08/2019 07:47:36,1.62,19.500 30/08/2019 07:47:48,1.56,19.500 30/08/2019 07:48:00,1.68,19.500 30/08/2019 07:48:12,1.81,19.500 30/08/2019 07:48:24,1.81,19.547 30/08/2019 07:48:36,1.68,19.594 30/08/2019 07:48:48,1.62,19.578 30/08/2019 07:49:00,1.81,19.594 30/08/2019 07:49:12,1.81,19.578 30/08/2019 07:49:24,1.68,19.500 30/08/2019 07:49:36,1.87,19.484 30/08/2019 07:49:48,1.87,19.484 30/08/2019 07:50:00,1.50,19.531 30/08/2019 07:50:12,1.87,19.500 30/08/2019 07:50:24,1.81,19.484 30/08/2019 07:50:36,1.62,19.500 30/08/2019 07:50:48,1.81,19.531 30/08/2019 07:51:00,1.68,19.531 30/08/2019 07:51:12,1.62,19.531 30/08/2019 07:51:24,1.81,19.484 30/08/2019 07:51:36,1.87,19.438 30/08/2019 07:51:48,1.87,19.438 30/08/2019 07:52:00,1.87,19.438 30/08/2019 07:52:12,1.93,19.469 30/08/2019 07:52:24,1.68,19.500 30/08/2019 07:52:36,1.68,19.531 30/08/2019 07:52:48,1.68,19.531 30/08/2019 07:53:00,1.93,19.484 30/08/2019 07:53:12,1.87,19.484 30/08/2019 07:53:24,1.87,19.438 30/08/2019 07:53:36,1.87,19.469 30/08/2019 07:53:48,1.93,19.469 30/08/2019 07:54:00,1.87,19.469 30/08/2019 07:54:12,1.68,19.469 30/08/2019 07:54:24,1.68,19.469 30/08/2019 07:54:36,1.81,19.469 30/08/2019 07:54:48,1.87,19.484 30/08/2019 07:55:00,1.81,19.484 30/08/2019 07:55:12,1.68,19.484 30/08/2019 07:55:24,1.68,19.484 30/08/2019 07:55:36,1.56,19.500 30/08/2019 07:55:48,1.81,19.484 30/08/2019 07:56:00,1.62,19.500 30/08/2019 07:56:12,1.87,19.484 30/08/2019 07:56:24,1.68,19.484 30/08/2019 07:56:36,1.81,19.469 30/08/2019 07:56:48,1.68,19.469 30/08/2019 07:57:00,1.81,19.469 30/08/2019 07:57:12,1.87,19.469 30/08/2019 07:57:24,1.68,19.438 30/08/2019 07:57:36,1.50,19.438 30/08/2019 07:57:48,1.81,19.438 30/08/2019 07:58:00,1.56,19.438 30/08/2019 07:58:12,1.81,19.438 30/08/2019 07:58:24,1.68,19.438 30/08/2019 07:58:36,1.68,19.438 30/08/2019 07:58:48,1.68,19.469 30/08/2019 07:59:00,1.62,19.500 30/08/2019 07:59:12,1.56,19.500 30/08/2019 07:59:24,1.56,19.500 30/08/2019 07:59:36,1.56,19.531 30/08/2019 07:59:48,1.62,19.547 30/08/2019 08:00:00,1.62,19.531 30/08/2019 08:00:12,1.50,19.531 30/08/2019 08:00:24,1.43,19.531 30/08/2019 08:00:36,1.62,19.547 30/08/2019 08:00:48,1.62,19.500 30/08/2019 08:01:00,1.81,19.484 30/08/2019 08:01:12,1.87,19.469 30/08/2019 08:01:24,1.87,19.469 30/08/2019 08:01:36,1.62,19.469 30/08/2019 08:01:48,1.81,19.469 30/08/2019 08:02:00,1.68,19.469 30/08/2019 08:02:12,1.81,19.469 30/08/2019 08:02:24,1.81,19.469 30/08/2019 08:02:36,1.62,19.484 30/08/2019 08:02:48,1.68,19.484 30/08/2019 08:03:00,1.68,19.484 30/08/2019 08:03:12,1.68,19.484 30/08/2019 08:03:24,1.62,19.484 30/08/2019 08:03:36,1.56,19.484 30/08/2019 08:03:48,1.62,19.484 30/08/2019 08:04:00,1.87,19.484 30/08/2019 08:04:12,1.81,19.484 30/08/2019 08:04:24,1.81,19.484 30/08/2019 08:04:36,1.81,19.484 30/08/2019 08:04:48,1.81,19.484 30/08/2019 08:05:00,1.68,19.500 30/08/2019 08:05:12,1.81,19.484 30/08/2019 08:05:24,1.81,19.469 30/08/2019 08:05:36,1.62,19.484 30/08/2019 08:05:48,1.68,19.469 30/08/2019 08:06:00,1.81,19.438 30/08/2019 08:06:12,1.81,19.438 30/08/2019 08:06:24,1.87,19.438 30/08/2019 08:06:36,1.81,19.422 30/08/2019 08:06:48,1.81,19.422 30/08/2019 08:07:00,1.93,19.422 30/08/2019 08:07:12,1.81,19.422 30/08/2019 08:07:24,1.81,19.422 30/08/2019 08:07:36,1.87,19.422 30/08/2019 08:07:48,1.81,19.422 30/08/2019 08:08:00,1.93,19.422 30/08/2019 08:08:12,1.81,19.422 30/08/2019 08:08:24,1.68,19.422 30/08/2019 08:08:36,1.81,19.422 30/08/2019 08:08:48,1.81,19.422 30/08/2019 08:09:00,1.62,19.422 30/08/2019 08:09:12,1.81,19.422 30/08/2019 08:09:24,1.81,19.422 30/08/2019 08:09:36,1.81,19.406 30/08/2019 08:09:48,1.81,19.406 30/08/2019 08:10:00,1.87,19.422 30/08/2019 08:10:12,1.87,19.422 30/08/2019 08:10:24,1.87,19.406 30/08/2019 08:10:36,1.81,19.422 30/08/2019 08:10:48,1.87,19.406 30/08/2019 08:11:00,1.87,19.422 30/08/2019 08:11:12,1.81,19.422 30/08/2019 08:11:24,1.68,19.438 30/08/2019 08:11:36,1.68,19.438 30/08/2019 08:11:48,1.81,19.438 30/08/2019 08:12:00,1.68,19.438 30/08/2019 08:12:12,1.68,19.438 30/08/2019 08:12:24,1.68,19.422 30/08/2019 08:12:36,1.62,19.422 30/08/2019 08:12:48,1.62,19.422 30/08/2019 08:13:00,1.68,19.422 30/08/2019 08:13:12,1.81,19.422 30/08/2019 08:13:24,1.81,19.406 30/08/2019 08:13:36,1.68,19.406 30/08/2019 08:13:48,1.81,19.406 30/08/2019 08:14:00,1.87,19.422 30/08/2019 08:14:12,1.68,19.422 30/08/2019 08:14:24,1.68,19.422 30/08/2019 08:14:36,1.87,19.422 30/08/2019 08:14:48,1.87,19.438 30/08/2019 08:15:00,1.87,19.438 30/08/2019 08:15:12,1.87,19.438 30/08/2019 08:15:24,1.87,19.438 30/08/2019 08:15:36,1.81,19.438 30/08/2019 08:15:48,1.81,19.438 30/08/2019 08:16:00,1.68,19.438 30/08/2019 08:16:12,5.56,19.438 30/08/2019 08:16:24,9.31,19.406 30/08/2019 08:16:36,3.43,19.406 30/08/2019 08:16:48,1.87,19.406 30/08/2019 08:17:00,1.81,19.422 30/08/2019 08:17:12,4.12,19.438 30/08/2019 08:17:24,9.06,19.422 30/08/2019 08:17:36,8.18,19.375 30/08/2019 08:17:48,5.68,19.375 30/08/2019 08:18:00,1.87,19.422 30/08/2019 08:18:12,1.87,19.422 30/08/2019 08:18:24,5.75,19.422 30/08/2019 08:18:36,5.62,19.422 30/08/2019 08:18:48,1.87,19.422 30/08/2019 08:19:00,2.43,19.438 30/08/2019 08:19:12,9.25,19.422 30/08/2019 08:19:24,11.68,19.375 30/08/2019 08:19:36,6.68,19.313 30/08/2019 08:19:48,1.81,19.375 30/08/2019 08:20:00,3.75,19.422 30/08/2019 08:20:12,7.93,19.422 30/08/2019 08:20:24,7.50,19.375 30/08/2019 08:20:36,1.93,19.406 30/08/2019 08:20:48,1.81,19.438 30/08/2019 08:21:00,5.25,19.438 30/08/2019 08:21:12,7.00,19.422 30/08/2019 08:21:24,5.81,19.406 30/08/2019 08:21:36,1.81,19.438 30/08/2019 08:21:48,4.56,19.438 30/08/2019 08:22:00,7.43,19.422 30/08/2019 08:22:12,4.50,19.422 30/08/2019 08:22:24,1.68,19.438 30/08/2019 08:22:36,3.62,19.438 30/08/2019 08:22:48,1.81,19.438 30/08/2019 08:23:00,5.06,19.438 30/08/2019 08:23:12,1.81,19.438 30/08/2019 08:23:24,1.68,19.469 30/08/2019 08:23:36,6.93,19.469 30/08/2019 08:23:48,7.31,19.438 30/08/2019 08:24:00,1.81,19.469 30/08/2019 08:24:12,2.06,19.469 30/08/2019 08:24:24,2.50,19.484 30/08/2019 08:24:36,1.68,19.484 30/08/2019 08:24:48,1.68,19.484 30/08/2019 08:25:00,1.93,19.500 30/08/2019 08:25:12,8.87,19.469 30/08/2019 08:25:24,9.00,19.328 30/08/2019 08:25:36,6.00,19.359 30/08/2019 08:25:48,1.87,19.422 30/08/2019 08:26:00,1.68,19.469 30/08/2019 08:26:12,5.12,19.484 30/08/2019 08:26:24,10.43,19.406 30/08/2019 08:26:36,1.93,19.406 30/08/2019 08:26:48,1.87,19.438 30/08/2019 08:27:00,1.87,19.469 30/08/2019 08:27:12,1.93,19.484 30/08/2019 08:27:24,12.62,19.422 30/08/2019 08:27:36,13.25,19.063 30/08/2019 08:27:48,8.93,18.906 30/08/2019 08:28:00,1.93,19.188 30/08/2019 08:28:12,1.81,19.359 30/08/2019 08:28:24,1.81,19.422 30/08/2019 08:28:36,7.43,19.469 30/08/2019 08:28:48,13.43,19.266 30/08/2019 08:29:00,9.31,18.953 30/08/2019 08:29:12,8.50,19.188 30/08/2019 08:29:24,1.87,19.328 30/08/2019 08:29:36,1.81,19.422 30/08/2019 08:29:48,1.81,19.469 30/08/2019 08:30:00,1.68,19.484 30/08/2019 08:30:12,1.62,19.531 30/08/2019 08:30:24,1.62,19.500 30/08/2019 08:30:36,1.62,19.500 30/08/2019 08:30:48,1.68,19.500 30/08/2019 08:31:00,1.62,19.500 30/08/2019 08:31:12,1.50,19.500 30/08/2019 08:31:24,1.81,19.500 30/08/2019 08:31:36,1.68,19.500 30/08/2019 08:31:48,1.62,19.500 30/08/2019 08:32:00,1.62,19.547 30/08/2019 08:32:12,1.56,19.547 30/08/2019 08:32:24,1.68,19.578 30/08/2019 08:32:36,1.62,19.547 30/08/2019 08:32:48,1.56,19.531 30/08/2019 08:33:00,1.62,19.547 30/08/2019 08:33:12,1.81,19.531 30/08/2019 08:33:24,1.62,19.500 30/08/2019 08:33:36,1.62,19.500 30/08/2019 08:33:48,1.50,19.531 30/08/2019 08:34:00,1.62,19.531 30/08/2019 08:34:12,1.56,19.531 30/08/2019 08:34:24,7.81,19.500 30/08/2019 08:34:36,13.43,19.375 30/08/2019 08:34:48,9.18,19.266 30/08/2019 08:35:00,8.93,19.297 30/08/2019 08:35:12,1.93,19.406 30/08/2019 08:35:24,5.25,19.469 30/08/2019 08:35:36,13.62,19.313 30/08/2019 08:35:48,14.56,18.953 30/08/2019 08:36:00,10.18,18.969 30/08/2019 08:36:12,1.87,19.188 30/08/2019 08:36:24,2.93,19.375 30/08/2019 08:36:36,11.37,19.359 30/08/2019 08:36:48,15.68,19.156 30/08/2019 08:37:00,9.12,19.078 30/08/2019 08:37:12,8.18,19.250 30/08/2019 08:37:24,5.93,19.359 30/08/2019 08:37:36,1.87,19.422 30/08/2019 08:37:48,1.56,19.500 30/08/2019 08:38:00,1.56,19.547 30/08/2019 08:38:12,12.37,19.484 30/08/2019 08:38:24,9.37,19.328 30/08/2019 08:38:36,5.25,19.313 30/08/2019 08:38:48,1.87,19.438 30/08/2019 08:39:00,8.75,19.469 30/08/2019 08:39:12,9.25,19.297 30/08/2019 08:39:24,12.25,19.125 30/08/2019 08:39:36,10.43,18.906 30/08/2019 08:39:48,1.93,19.156 30/08/2019 08:40:00,1.93,19.359 30/08/2019 08:40:12,8.75,19.438 30/08/2019 08:40:24,10.37,19.438 30/08/2019 08:40:36,6.25,19.406 30/08/2019 08:40:48,1.93,19.469 30/08/2019 08:41:00,5.18,19.500 30/08/2019 08:41:12,15.43,19.328 30/08/2019 08:41:24,14.87,18.891 30/08/2019 08:41:36,3.87,18.906 30/08/2019 08:41:48,1.87,19.250 30/08/2019 08:42:00,4.00,19.422 30/08/2019 08:42:12,14.31,19.266 30/08/2019 08:42:24,5.81,19.156 30/08/2019 08:42:36,1.81,19.375 30/08/2019 08:42:48,10.56,19.438 30/08/2019 08:43:00,14.00,19.094 30/08/2019 08:43:12,15.25,18.906 30/08/2019 08:43:24,8.56,18.781 30/08/2019 08:43:36,1.87,19.156 30/08/2019 08:43:48,6.81,19.359 30/08/2019 08:44:00,16.43,19.188 30/08/2019 08:44:12,4.81,18.984 30/08/2019 08:44:24,1.87,19.313 30/08/2019 08:44:36,10.25,19.438 30/08/2019 08:44:48,6.18,19.188 30/08/2019 08:45:00,9.81,19.359 30/08/2019 08:45:12,11.50,19.359 30/08/2019 08:45:24,1.81,19.359 30/08/2019 08:45:36,1.87,19.484 30/08/2019 08:45:48,13.25,19.484 30/08/2019 08:46:00,8.12,19.313 30/08/2019 08:46:12,1.87,19.438 30/08/2019 08:46:24,3.81,19.531 30/08/2019 08:46:36,8.56,19.500 30/08/2019 08:46:48,10.31,19.266 30/08/2019 08:47:00,4.43,19.313 30/08/2019 08:47:12,1.87,19.469 30/08/2019 08:47:24,11.18,19.484 30/08/2019 08:47:36,8.93,19.438 30/08/2019 08:47:48,2.25,19.500 30/08/2019 08:48:00,3.37,19.578 30/08/2019 08:48:12,14.56,19.422 30/08/2019 08:48:24,13.00,18.969 30/08/2019 08:48:36,10.56,18.781 30/08/2019 08:48:48,1.93,19.141 30/08/2019 08:49:00,4.75,19.375 30/08/2019 08:49:12,15.18,19.313 30/08/2019 08:49:24,9.50,19.063 30/08/2019 08:49:36,7.31,19.297 30/08/2019 08:49:48,1.87,19.484 30/08/2019 08:50:00,11.25,19.531 30/08/2019 08:50:12,14.56,19.141 30/08/2019 08:50:24,13.37,18.797 30/08/2019 08:50:36,9.68,18.750 30/08/2019 08:50:48,2.06,19.156 30/08/2019 08:51:00,2.00,19.406 30/08/2019 08:51:12,2.00,19.484 30/08/2019 08:51:24,1.87,19.578 30/08/2019 08:51:36,1.81,19.594 30/08/2019 08:51:48,1.68,19.594 30/08/2019 08:52:00,1.68,19.641 30/08/2019 08:52:12,1.68,19.641 30/08/2019 08:52:24,1.62,19.656 30/08/2019 08:52:36,1.87,19.656 30/08/2019 08:52:48,1.62,19.719 30/08/2019 08:53:00,1.81,19.703 30/08/2019 08:53:12,1.56,19.750 30/08/2019 08:53:24,1.87,19.750 30/08/2019 08:53:36,1.87,19.703 30/08/2019 08:53:48,1.68,19.672 30/08/2019 08:54:00,1.93,19.719 30/08/2019 08:54:12,1.68,19.703 30/08/2019 08:54:24,1.87,19.719 30/08/2019 08:54:36,1.68,19.703 30/08/2019 08:54:48,1.81,19.656 30/08/2019 08:55:00,1.87,19.609 30/08/2019 08:55:12,1.87,19.609 30/08/2019 08:55:24,1.81,19.594 30/08/2019 08:55:36,1.81,19.594 30/08/2019 08:55:48,1.81,19.594 30/08/2019 08:56:00,1.68,19.594 30/08/2019 08:56:12,1.81,19.641 30/08/2019 08:56:24,1.87,19.703 30/08/2019 08:56:36,1.81,19.719 30/08/2019 08:56:48,1.87,19.719 30/08/2019 08:57:00,1.87,19.672 30/08/2019 08:57:12,1.81,19.672 30/08/2019 08:57:24,1.87,19.703 30/08/2019 08:57:36,1.81,19.719 30/08/2019 08:57:48,2.06,19.719 30/08/2019 08:58:00,1.93,19.703 30/08/2019 08:58:12,1.87,19.656 30/08/2019 08:58:24,1.93,19.656 30/08/2019 08:58:36,1.87,19.672 30/08/2019 08:58:48,1.87,19.672 30/08/2019 08:59:00,1.87,19.703 30/08/2019 08:59:12,1.81,19.703 30/08/2019 08:59:24,1.81,19.672 30/08/2019 08:59:36,1.81,19.656 30/08/2019 08:59:48,1.68,19.641 30/08/2019 09:00:00,1.87,19.672 30/08/2019 09:00:12,1.81,19.719 30/08/2019 09:00:24,1.68,19.703 30/08/2019 09:00:36,1.81,19.703 30/08/2019 09:00:48,1.87,19.719 30/08/2019 09:01:00,1.81,19.703 30/08/2019 09:01:12,1.87,19.719 30/08/2019 09:01:24,1.81,19.703 30/08/2019 09:01:36,1.81,19.672 30/08/2019 09:01:48,1.81,19.656 30/08/2019 09:02:00,1.62,19.656 30/08/2019 09:02:12,1.62,19.641 30/08/2019 09:02:24,1.81,19.656 30/08/2019 09:02:36,1.81,19.672 30/08/2019 09:02:48,1.87,19.672 30/08/2019 09:03:00,1.87,19.656 30/08/2019 09:03:12,1.62,19.656 30/08/2019 09:03:24,1.81,19.656 30/08/2019 09:03:36,1.62,19.656 30/08/2019 09:03:48,1.62,19.656 30/08/2019 09:04:00,1.87,19.641 30/08/2019 09:04:12,1.81,19.609 30/08/2019 09:04:24,1.68,19.609 30/08/2019 09:04:36,1.68,19.609 30/08/2019 09:04:48,1.81,19.594 30/08/2019 09:05:00,1.68,19.578 30/08/2019 09:05:12,1.81,19.578 30/08/2019 09:05:24,1.68,19.578 30/08/2019 09:05:36,1.68,19.578 30/08/2019 09:05:48,1.68,19.578 30/08/2019 09:06:00,1.68,19.578 30/08/2019 09:06:12,1.68,19.547 30/08/2019 09:06:24,1.68,19.547 30/08/2019 09:06:36,1.81,19.547 30/08/2019 09:06:48,1.81,19.547 30/08/2019 09:07:00,1.68,19.547 30/08/2019 09:07:12,1.68,19.578 30/08/2019 09:07:24,1.81,19.578 30/08/2019 09:07:36,1.68,19.578 30/08/2019 09:07:48,1.68,19.578 30/08/2019 09:08:00,1.81,19.578 30/08/2019 09:08:12,1.68,19.609 30/08/2019 09:08:24,1.81,19.641 30/08/2019 09:08:36,1.81,19.609 30/08/2019 09:08:48,1.56,19.641 30/08/2019 09:09:00,1.87,19.609 30/08/2019 09:09:12,1.81,19.641 30/08/2019 09:09:24,1.81,19.641 30/08/2019 09:09:36,1.81,19.641 30/08/2019 09:09:48,1.62,19.656 30/08/2019 09:10:00,1.81,19.656 30/08/2019 09:10:12,1.62,19.656 30/08/2019 09:10:24,1.81,19.641 30/08/2019 09:10:36,1.81,19.656 30/08/2019 09:10:48,1.81,19.641 30/08/2019 09:11:00,1.81,19.641 30/08/2019 09:11:12,1.56,19.656 30/08/2019 09:11:24,1.81,19.656 30/08/2019 09:11:36,1.81,19.672 30/08/2019 09:11:48,1.68,19.703 30/08/2019 09:12:00,1.68,19.719 30/08/2019 09:12:12,1.62,19.672 30/08/2019 09:12:24,1.68,19.672 30/08/2019 09:12:36,1.62,19.672 30/08/2019 09:12:48,1.81,19.703 30/08/2019 09:13:00,1.62,19.719 30/08/2019 09:13:12,1.68,19.750 30/08/2019 09:13:24,1.56,19.719 30/08/2019 09:13:36,1.68,19.703 30/08/2019 09:13:48,1.62,19.672 30/08/2019 09:14:00,1.62,19.672 30/08/2019 09:14:12,1.43,19.672 30/08/2019 09:14:24,1.06,19.672 30/08/2019 09:14:36,1.81,19.672 30/08/2019 09:14:48,1.68,19.703 30/08/2019 09:15:00,1.43,19.703 30/08/2019 09:15:12,1.50,19.703 30/08/2019 09:15:24,1.62,19.703 30/08/2019 09:15:36,1.87,19.672 30/08/2019 09:15:48,1.56,19.656 30/08/2019 09:16:00,1.68,19.672 30/08/2019 09:16:12,1.68,19.672 30/08/2019 09:16:24,1.68,19.703 30/08/2019 09:16:36,1.68,19.672 30/08/2019 09:16:48,1.50,19.703 30/08/2019 09:17:00,1.43,19.672 30/08/2019 09:17:12,1.68,19.672 30/08/2019 09:17:24,1.62,19.703 30/08/2019 09:17:36,1.68,19.703 30/08/2019 09:17:48,1.50,19.703 30/08/2019 09:18:00,1.43,19.703 30/08/2019 09:18:12,1.68,19.672 30/08/2019 09:18:24,1.68,19.672 30/08/2019 09:18:36,1.56,19.672 30/08/2019 09:18:48,1.06,19.672 30/08/2019 09:19:00,1.56,19.703 30/08/2019 09:19:12,1.31,19.672 30/08/2019 09:19:24,1.62,19.672 30/08/2019 09:19:36,1.68,19.672 30/08/2019 09:19:48,1.87,19.672 30/08/2019 09:20:00,1.50,19.672 30/08/2019 09:20:12,1.56,19.672 30/08/2019 09:20:24,1.31,19.672 30/08/2019 09:20:36,1.50,19.672 30/08/2019 09:20:48,1.68,19.703 30/08/2019 09:21:00,1.56,19.703 30/08/2019 09:21:12,1.56,19.703 30/08/2019 09:21:24,1.50,19.703 30/08/2019 09:21:36,1.56,19.703 30/08/2019 09:21:48,1.18,19.656 30/08/2019 09:22:00,1.81,19.656 30/08/2019 09:22:12,1.62,19.656 30/08/2019 09:22:24,1.68,19.641 30/08/2019 09:22:36,1.68,19.641 30/08/2019 09:22:48,1.68,19.641 30/08/2019 09:23:00,1.62,19.641 30/08/2019 09:23:12,1.68,19.641 30/08/2019 09:23:24,1.62,19.656 30/08/2019 09:23:36,1.68,19.656 30/08/2019 09:23:48,1.68,19.641 30/08/2019 09:24:00,1.68,19.609 30/08/2019 09:24:12,1.62,19.609 30/08/2019 09:24:24,1.56,19.609 30/08/2019 09:24:36,1.68,19.609 30/08/2019 09:24:48,1.31,19.609 30/08/2019 09:25:00,1.68,19.594 30/08/2019 09:25:12,1.68,19.609 30/08/2019 09:25:24,1.81,19.594 30/08/2019 09:25:36,1.81,19.641 30/08/2019 09:25:48,1.87,19.703 30/08/2019 09:26:00,1.43,19.766 30/08/2019 09:26:12,1.56,19.766 30/08/2019 09:26:24,1.50,19.766 30/08/2019 09:26:36,1.81,19.750 30/08/2019 09:26:48,1.81,19.750 30/08/2019 09:27:00,1.68,19.703 30/08/2019 09:27:12,1.87,19.719 30/08/2019 09:27:24,1.50,19.813 30/08/2019 09:27:36,1.43,19.891 30/08/2019 09:27:48,1.56,19.922 30/08/2019 09:28:00,1.68,19.828 30/08/2019 09:28:12,1.68,19.859 30/08/2019 09:28:24,1.68,19.781 30/08/2019 09:28:36,1.81,19.719 30/08/2019 09:28:48,1.81,19.719 30/08/2019 09:29:00,1.68,19.703 30/08/2019 09:29:12,1.56,19.719 30/08/2019 09:29:24,1.68,19.719 30/08/2019 09:29:36,1.62,19.703 30/08/2019 09:29:48,1.56,19.703 30/08/2019 09:30:00,1.62,19.719 30/08/2019 09:30:12,1.68,19.719 30/08/2019 09:30:24,1.68,19.656 30/08/2019 09:30:36,1.56,19.641 30/08/2019 09:30:48,1.81,19.719 30/08/2019 09:31:00,1.56,19.719 30/08/2019 09:31:12,1.62,19.750 30/08/2019 09:31:24,1.50,19.750 30/08/2019 09:31:36,1.43,19.750 30/08/2019 09:31:48,1.56,19.750 30/08/2019 09:32:00,1.81,19.719 30/08/2019 09:32:12,1.62,19.813 30/08/2019 09:32:24,1.81,19.859 30/08/2019 09:32:36,1.81,19.828 30/08/2019 09:32:48,1.25,19.766 30/08/2019 09:33:00,1.68,19.719 30/08/2019 09:33:12,1.50,19.719 30/08/2019 09:33:24,1.68,19.703 30/08/2019 09:33:36,1.68,19.703 30/08/2019 09:33:48,1.62,19.750 30/08/2019 09:34:00,1.81,19.703 30/08/2019 09:34:12,1.81,19.672 30/08/2019 09:34:24,1.50,19.703 30/08/2019 09:34:36,1.56,19.719 30/08/2019 09:34:48,8.43,19.672 30/08/2019 09:35:00,14.56,19.328 30/08/2019 09:35:12,12.75,19.031 30/08/2019 09:35:24,15.25,18.922 30/08/2019 09:35:36,12.81,18.953 30/08/2019 09:35:48,12.87,18.969 30/08/2019 09:36:00,8.87,18.969 30/08/2019 09:36:12,1.87,19.313 30/08/2019 09:36:24,1.50,19.531 30/08/2019 09:36:36,8.75,19.578 30/08/2019 09:36:48,16.25,19.297 30/08/2019 09:37:00,15.68,18.906 30/08/2019 09:37:12,14.37,18.750 30/08/2019 09:37:24,11.87,18.781 30/08/2019 09:37:36,11.31,18.859 30/08/2019 09:37:48,7.81,18.953 30/08/2019 09:38:00,2.25,19.328 30/08/2019 09:38:12,1.81,19.531 30/08/2019 09:38:24,3.75,19.641 30/08/2019 09:38:36,13.93,19.500 30/08/2019 09:38:48,16.25,19.063 30/08/2019 09:39:00,16.25,18.797 30/08/2019 09:39:12,14.87,18.672 30/08/2019 09:39:24,9.43,18.719 30/08/2019 09:39:36,1.68,19.203 30/08/2019 09:39:48,4.93,19.484 30/08/2019 09:40:00,13.62,19.422 30/08/2019 09:40:12,8.06,19.375 30/08/2019 09:40:24,9.62,19.359 30/08/2019 09:40:36,8.87,19.313 30/08/2019 09:40:48,1.87,19.469 30/08/2019 09:41:00,1.81,19.609 30/08/2019 09:41:12,12.87,19.578 30/08/2019 09:41:24,11.43,19.359 30/08/2019 09:41:36,8.56,19.234 30/08/2019 09:41:48,2.00,19.484 30/08/2019 09:42:00,9.37,19.578 30/08/2019 09:42:12,8.81,19.469 30/08/2019 09:42:24,10.75,19.484 30/08/2019 09:42:36,8.75,19.313 30/08/2019 09:42:48,3.06,19.422 30/08/2019 09:43:00,1.68,19.609 30/08/2019 09:43:12,10.43,19.641 30/08/2019 09:43:24,15.43,19.266 30/08/2019 09:43:36,10.62,19.031 30/08/2019 09:43:48,1.87,19.313 30/08/2019 09:44:00,1.81,19.578 30/08/2019 09:44:12,12.75,19.578 30/08/2019 09:44:24,6.00,19.359 30/08/2019 09:44:36,1.81,19.578 30/08/2019 09:44:48,10.12,19.609 30/08/2019 09:45:00,9.06,19.359 30/08/2019 09:45:12,11.43,19.297 30/08/2019 09:45:24,8.87,19.250 30/08/2019 09:45:36,2.00,19.438 30/08/2019 09:45:48,1.87,19.609 30/08/2019 09:46:00,12.43,19.609 30/08/2019 09:46:12,4.18,19.375 30/08/2019 09:46:24,4.81,19.531 30/08/2019 09:46:36,1.68,19.656 30/08/2019 09:46:48,8.25,19.703 30/08/2019 09:47:00,14.56,19.359 30/08/2019 09:47:12,11.50,19.016 30/08/2019 09:47:24,9.31,18.969 30/08/2019 09:47:36,1.93,19.313 30/08/2019 09:47:48,1.87,19.578 30/08/2019 09:48:00,7.93,19.641 30/08/2019 09:48:12,15.00,19.313 30/08/2019 09:48:24,14.56,18.953 30/08/2019 09:48:36,12.81,18.797 30/08/2019 09:48:48,1.87,19.094 30/08/2019 09:49:00,2.00,19.469 30/08/2019 09:49:12,11.12,19.547 30/08/2019 09:49:24,4.25,19.500 30/08/2019 09:49:36,1.68,19.609 30/08/2019 09:49:48,5.25,19.703 30/08/2019 09:50:00,11.87,19.484 30/08/2019 09:50:12,13.31,19.156 30/08/2019 09:50:24,10.93,18.969 30/08/2019 09:50:36,2.00,19.297 30/08/2019 09:50:48,1.87,19.500 30/08/2019 09:51:00,1.81,19.609 30/08/2019 09:51:12,2.00,19.719 30/08/2019 09:51:24,1.62,19.750 30/08/2019 09:51:36,1.68,19.781 30/08/2019 09:51:48,1.93,19.781 30/08/2019 09:52:00,1.93,19.766 30/08/2019 09:52:12,1.87,19.781 30/08/2019 09:52:24,1.93,19.750 30/08/2019 09:52:36,1.93,19.766 30/08/2019 09:52:48,1.81,19.781 30/08/2019 09:53:00,1.93,19.766 30/08/2019 09:53:12,1.87,19.766 30/08/2019 09:53:24,1.87,19.813 30/08/2019 09:53:36,1.81,19.781 30/08/2019 09:53:48,1.93,19.766 30/08/2019 09:54:00,1.93,19.766 30/08/2019 09:54:12,1.68,19.766 30/08/2019 09:54:24,1.93,19.719 30/08/2019 09:54:36,2.00,19.719 30/08/2019 09:54:48,1.87,19.750 30/08/2019 09:55:00,1.68,19.766 30/08/2019 09:55:12,1.93,19.750 30/08/2019 09:55:24,1.87,19.766 30/08/2019 09:55:36,1.87,19.875 30/08/2019 09:55:48,1.87,19.828 30/08/2019 09:56:00,1.93,19.875 30/08/2019 09:56:12,1.87,19.875 30/08/2019 09:56:24,1.81,19.875 30/08/2019 09:56:36,2.06,19.859 30/08/2019 09:56:48,1.87,19.859 30/08/2019 09:57:00,1.87,19.781 30/08/2019 09:57:12,1.81,19.781 30/08/2019 09:57:24,1.87,19.781 30/08/2019 09:57:36,1.56,19.781 30/08/2019 09:57:48,1.50,19.891 30/08/2019 09:58:00,1.56,19.875 30/08/2019 09:58:12,1.93,19.875 30/08/2019 09:58:24,1.87,19.922 30/08/2019 09:58:36,1.87,19.922 30/08/2019 09:58:48,1.81,19.828 30/08/2019 09:59:00,1.68,19.781 30/08/2019 09:59:12,1.81,19.859 30/08/2019 09:59:24,1.62,19.781 30/08/2019 09:59:36,1.87,19.781 30/08/2019 09:59:48,1.81,19.781 30/08/2019 10:00:00,1.93,19.813 30/08/2019 10:00:12,1.93,19.813 30/08/2019 10:00:24,1.87,19.828 30/08/2019 10:00:36,1.93,19.781 30/08/2019 10:00:48,1.62,19.750 30/08/2019 10:01:00,2.06,19.703 30/08/2019 10:01:12,1.68,19.703 30/08/2019 10:01:24,1.81,19.703 30/08/2019 10:01:36,1.68,19.703 30/08/2019 10:01:48,1.68,19.703 30/08/2019 10:02:00,1.81,19.672 30/08/2019 10:02:12,1.81,19.672 30/08/2019 10:02:24,1.81,19.672 30/08/2019 10:02:36,1.62,19.672 30/08/2019 10:02:48,1.81,19.703 30/08/2019 10:03:00,1.56,19.719 30/08/2019 10:03:12,1.56,19.719 30/08/2019 10:03:24,1.81,19.750 30/08/2019 10:03:36,1.62,19.719 30/08/2019 10:03:48,1.81,19.719 30/08/2019 10:04:00,1.56,19.719 30/08/2019 10:04:12,1.68,19.719 30/08/2019 10:04:24,1.68,19.719 30/08/2019 10:04:36,1.81,19.719 30/08/2019 10:04:48,1.56,19.750 30/08/2019 10:05:00,1.68,19.750 30/08/2019 10:05:12,1.81,19.750 30/08/2019 10:05:24,1.68,19.750 30/08/2019 10:05:36,1.62,19.750 30/08/2019 10:05:48,1.56,19.750 30/08/2019 10:06:00,1.87,19.750 30/08/2019 10:06:12,1.62,19.750 30/08/2019 10:06:24,1.81,19.750 30/08/2019 10:06:36,1.68,19.750 30/08/2019 10:06:48,1.68,19.766 30/08/2019 10:07:00,1.81,19.766 30/08/2019 10:07:12,1.68,19.766 30/08/2019 10:07:24,1.81,19.766 30/08/2019 10:07:36,1.68,19.750 30/08/2019 10:07:48,1.68,19.750 30/08/2019 10:08:00,1.18,19.750 30/08/2019 10:08:12,1.68,19.719 30/08/2019 10:08:24,1.81,19.719 30/08/2019 10:08:36,1.87,19.719 30/08/2019 10:08:48,1.81,19.656 30/08/2019 10:09:00,1.68,19.672 30/08/2019 10:09:12,1.56,19.656 30/08/2019 10:09:24,1.93,19.656 30/08/2019 10:09:36,1.68,19.703 30/08/2019 10:09:48,2.50,19.703 30/08/2019 10:10:00,1.81,19.672 30/08/2019 10:10:12,1.81,19.672 30/08/2019 10:10:24,1.68,19.672 30/08/2019 10:10:36,1.62,19.672 30/08/2019 10:10:48,1.87,19.672 30/08/2019 10:11:00,1.62,19.703 30/08/2019 10:11:12,1.81,19.703 30/08/2019 10:11:24,1.62,19.703 30/08/2019 10:11:36,1.56,19.703 30/08/2019 10:11:48,1.68,19.703 30/08/2019 10:12:00,1.81,19.719 30/08/2019 10:12:12,1.81,19.703 30/08/2019 10:12:24,1.50,19.719 30/08/2019 10:12:36,1.68,19.719 30/08/2019 10:12:48,1.81,19.750 30/08/2019 10:13:00,1.56,19.750 30/08/2019 10:13:12,1.62,19.719 30/08/2019 10:13:24,1.81,19.750 30/08/2019 10:13:36,1.43,19.750 30/08/2019 10:13:48,1.68,19.750 30/08/2019 10:14:00,1.81,19.750 30/08/2019 10:14:12,1.81,19.750 30/08/2019 10:14:24,1.81,19.750 30/08/2019 10:14:36,1.81,19.719 30/08/2019 10:14:48,1.87,19.750 30/08/2019 10:15:00,1.62,19.719 30/08/2019 10:15:12,1.68,19.750 30/08/2019 10:15:24,1.62,19.719 30/08/2019 10:15:36,1.68,19.719 30/08/2019 10:15:48,1.81,19.750 30/08/2019 10:16:00,1.68,19.750 30/08/2019 10:16:12,1.62,19.750 30/08/2019 10:16:24,1.68,19.719 30/08/2019 10:16:36,1.31,19.750 30/08/2019 10:16:48,1.25,19.750 30/08/2019 10:17:00,1.56,19.719 30/08/2019 10:17:12,1.81,19.719 30/08/2019 10:17:24,1.68,19.750 30/08/2019 10:17:36,1.56,19.719 30/08/2019 10:17:48,1.68,19.719 30/08/2019 10:18:00,1.81,19.719 30/08/2019 10:18:12,1.68,19.719 30/08/2019 10:18:24,1.68,19.750 30/08/2019 10:18:36,1.68,19.719 30/08/2019 10:18:48,1.56,19.656 30/08/2019 10:19:00,1.81,19.656 30/08/2019 10:19:12,1.62,19.641 30/08/2019 10:19:24,1.62,19.609 30/08/2019 10:19:36,1.68,19.641 30/08/2019 10:19:48,1.62,19.609 30/08/2019 10:20:00,1.62,19.609 30/08/2019 10:20:12,1.93,19.609 30/08/2019 10:20:24,1.87,19.641 30/08/2019 10:20:36,1.68,19.609 30/08/2019 10:20:48,1.68,19.594 30/08/2019 10:21:00,1.81,19.594 30/08/2019 10:21:12,1.68,19.594 30/08/2019 10:21:24,1.68,19.609 30/08/2019 10:21:36,1.68,19.609 30/08/2019 10:21:48,1.87,19.609 30/08/2019 10:22:00,0.87,19.672 30/08/2019 10:22:12,1.62,19.703 30/08/2019 10:22:24,1.68,19.703 30/08/2019 10:22:36,1.93,19.703 30/08/2019 10:22:48,1.81,19.750 30/08/2019 10:23:00,1.68,19.719 30/08/2019 10:23:12,1.81,19.656 30/08/2019 10:23:24,1.56,19.672 30/08/2019 10:23:36,1.68,19.672 30/08/2019 10:23:48,1.93,19.672 30/08/2019 10:24:00,1.50,19.656 30/08/2019 10:24:12,1.81,19.672 30/08/2019 10:24:24,1.93,19.719 30/08/2019 10:24:36,1.62,19.875 30/08/2019 10:24:48,1.68,19.938 30/08/2019 10:25:00,1.81,19.953 30/08/2019 10:25:12,1.50,19.953 30/08/2019 10:25:24,1.68,20.000 30/08/2019 10:25:36,1.68,20.031 30/08/2019 10:25:48,1.81,19.984 30/08/2019 10:26:00,1.81,19.953 30/08/2019 10:26:12,0.31,19.875 30/08/2019 10:26:24,1.43,19.922 30/08/2019 10:26:36,1.50,19.938 30/08/2019 10:26:48,1.81,19.891 30/08/2019 10:27:00,1.87,19.875 30/08/2019 10:27:12,1.81,19.828 30/08/2019 10:27:24,1.62,19.781 30/08/2019 10:27:36,1.62,19.891 30/08/2019 10:27:48,1.56,19.828 30/08/2019 10:28:00,1.81,19.781 30/08/2019 10:28:12,1.68,19.766 30/08/2019 10:28:24,1.81,19.766 30/08/2019 10:28:36,1.56,19.781 30/08/2019 10:28:48,1.62,19.828 30/08/2019 10:29:00,1.81,19.781 30/08/2019 10:29:12,1.68,19.766 30/08/2019 10:29:24,1.62,19.719 30/08/2019 10:29:36,1.87,19.703 30/08/2019 10:29:48,1.56,19.750 30/08/2019 10:30:00,1.56,19.719 30/08/2019 10:30:12,1.56,19.719 30/08/2019 10:30:24,1.68,19.719 30/08/2019 10:30:36,1.68,19.719 30/08/2019 10:30:48,7.75,19.703 30/08/2019 10:31:00,14.81,19.406 30/08/2019 10:31:12,15.31,18.984 30/08/2019 10:31:24,10.93,18.859 30/08/2019 10:31:36,3.93,19.156 30/08/2019 10:31:48,1.87,19.469 30/08/2019 10:32:00,4.06,19.594 30/08/2019 10:32:12,13.75,19.500 30/08/2019 10:32:24,15.62,19.094 30/08/2019 10:32:36,13.68,18.891 30/08/2019 10:32:48,8.93,18.922 30/08/2019 10:33:00,1.87,19.313 30/08/2019 10:33:12,2.25,19.578 30/08/2019 10:33:24,13.37,19.500 30/08/2019 10:33:36,10.18,19.156 30/08/2019 10:33:48,7.12,19.250 30/08/2019 10:34:00,12.75,19.203 30/08/2019 10:34:12,1.87,19.234 30/08/2019 10:34:24,1.62,19.500 30/08/2019 10:34:36,6.25,19.578 30/08/2019 10:34:48,12.06,19.500 30/08/2019 10:35:00,9.50,19.438 30/08/2019 10:35:12,1.81,19.578 30/08/2019 10:35:24,2.00,19.703 30/08/2019 10:35:36,14.37,19.594 30/08/2019 10:35:48,16.93,19.141 30/08/2019 10:36:00,12.12,18.953 30/08/2019 10:36:12,6.43,19.234 30/08/2019 10:36:24,4.62,19.422 30/08/2019 10:36:36,1.87,19.594 30/08/2019 10:36:48,11.50,19.594 30/08/2019 10:37:00,15.62,19.266 30/08/2019 10:37:12,16.06,18.969 30/08/2019 10:37:24,15.31,18.797 30/08/2019 10:37:36,10.12,18.797 30/08/2019 10:37:48,2.00,19.203 30/08/2019 10:38:00,1.87,19.531 30/08/2019 10:38:12,1.87,19.656 30/08/2019 10:38:24,2.00,19.750 30/08/2019 10:38:36,1.93,19.781 30/08/2019 10:38:48,1.62,19.781 30/08/2019 10:39:00,1.93,19.813 30/08/2019 10:39:12,1.93,19.891 30/08/2019 10:39:24,1.93,19.859 30/08/2019 10:39:36,1.87,19.813 30/08/2019 10:39:48,1.81,19.781 30/08/2019 10:40:00,1.87,19.781 30/08/2019 10:40:12,2.00,19.813 30/08/2019 10:40:24,1.56,19.781 30/08/2019 10:40:36,2.00,19.813 30/08/2019 10:40:48,1.81,19.828 30/08/2019 10:41:00,1.87,19.813 30/08/2019 10:41:12,1.68,19.875 30/08/2019 10:41:24,1.87,19.875 30/08/2019 10:41:36,1.62,19.828 30/08/2019 10:41:48,2.25,19.781 30/08/2019 10:42:00,1.56,19.781 30/08/2019 10:42:12,1.68,19.781 30/08/2019 10:42:24,1.87,19.766 30/08/2019 10:42:36,1.50,19.766 30/08/2019 10:42:48,1.93,19.781 30/08/2019 10:43:00,1.81,19.766 30/08/2019 10:43:12,1.68,19.750 30/08/2019 10:43:24,1.87,19.750 30/08/2019 10:43:36,1.87,19.766 30/08/2019 10:43:48,1.50,19.766 30/08/2019 10:44:00,1.81,19.781 30/08/2019 10:44:12,1.31,19.781 30/08/2019 10:44:24,1.43,19.813 30/08/2019 10:44:36,1.56,19.813 30/08/2019 10:44:48,1.81,19.813 30/08/2019 10:45:00,1.68,19.813 30/08/2019 10:45:12,1.43,19.813 30/08/2019 10:45:24,6.00,19.781 30/08/2019 10:45:36,12.62,19.547 30/08/2019 10:45:48,15.31,19.156 30/08/2019 10:46:00,9.37,18.906 30/08/2019 10:46:12,10.25,19.156 30/08/2019 10:46:24,7.43,19.141 30/08/2019 10:46:36,4.93,19.313 30/08/2019 10:46:48,1.68,19.578 30/08/2019 10:47:00,4.75,19.672 30/08/2019 10:47:12,9.62,19.500 30/08/2019 10:47:24,14.37,19.203 30/08/2019 10:47:36,11.12,18.906 30/08/2019 10:47:48,8.75,19.031 30/08/2019 10:48:00,2.06,19.328 30/08/2019 10:48:12,1.81,19.531 30/08/2019 10:48:24,8.93,19.594 30/08/2019 10:48:36,14.06,19.250 30/08/2019 10:48:48,6.93,19.063 30/08/2019 10:49:00,1.68,19.375 30/08/2019 10:49:12,8.75,19.531 30/08/2019 10:49:24,15.50,19.234 30/08/2019 10:49:36,2.06,19.266 30/08/2019 10:49:48,1.50,19.578 30/08/2019 10:50:00,10.56,19.531 30/08/2019 10:50:12,15.25,19.125 30/08/2019 10:50:24,14.31,18.906 30/08/2019 10:50:36,9.25,18.813 30/08/2019 10:50:48,9.00,19.016 30/08/2019 10:51:00,1.93,19.313 30/08/2019 10:51:12,8.18,19.531 30/08/2019 10:51:24,8.18,19.359 30/08/2019 10:51:36,1.87,19.422 30/08/2019 10:51:48,1.68,19.641 30/08/2019 10:52:00,9.00,19.656 30/08/2019 10:52:12,15.43,19.328 30/08/2019 10:52:24,7.68,19.297 30/08/2019 10:52:36,1.93,19.578 30/08/2019 10:52:48,9.75,19.641 30/08/2019 10:53:00,12.50,19.406 30/08/2019 10:53:12,10.68,19.266 30/08/2019 10:53:24,9.00,19.328 30/08/2019 10:53:36,1.87,19.578 30/08/2019 10:53:48,9.18,19.641 30/08/2019 10:54:00,14.87,19.266 30/08/2019 10:54:12,15.93,18.922 30/08/2019 10:54:24,11.93,18.797 30/08/2019 10:54:36,6.62,19.031 30/08/2019 10:54:48,2.00,19.375 30/08/2019 10:55:00,1.93,19.609 30/08/2019 10:55:12,6.18,19.672 30/08/2019 10:55:24,13.93,19.500 30/08/2019 10:55:36,12.81,19.125 30/08/2019 10:55:48,11.25,19.078 30/08/2019 10:56:00,2.06,19.328 30/08/2019 10:56:12,4.18,19.578 30/08/2019 10:56:24,13.06,19.438 30/08/2019 10:56:36,13.00,19.156 30/08/2019 10:56:48,11.31,19.078 30/08/2019 10:57:00,2.00,19.250 30/08/2019 10:57:12,1.87,19.500 30/08/2019 10:57:24,9.56,19.594 30/08/2019 10:57:36,8.12,19.266 30/08/2019 10:57:48,7.00,19.406 30/08/2019 10:58:00,1.81,19.594 30/08/2019 10:58:12,11.00,19.578 30/08/2019 10:58:24,8.81,19.438 30/08/2019 10:58:36,1.87,19.547 30/08/2019 10:58:48,1.87,19.641 30/08/2019 10:59:00,10.81,19.641 30/08/2019 10:59:12,14.00,19.203 30/08/2019 10:59:24,15.25,18.922 30/08/2019 10:59:36,12.50,18.859 30/08/2019 10:59:48,1.93,19.188 30/08/2019 11:00:00,1.87,19.531 30/08/2019 11:00:12,12.37,19.547 30/08/2019 11:00:24,15.43,19.141 30/08/2019 11:00:36,10.31,18.891 30/08/2019 11:00:48,1.81,19.234 30/08/2019 11:01:00,1.62,19.500 30/08/2019 11:01:12,3.43,19.656 30/08/2019 11:01:24,11.37,19.500 30/08/2019 11:01:36,7.68,19.438 30/08/2019 11:01:48,6.12,19.422 30/08/2019 11:02:00,1.81,19.609 30/08/2019 11:02:12,12.43,19.594 30/08/2019 11:02:24,14.00,19.156 30/08/2019 11:02:36,14.56,18.891 30/08/2019 11:02:48,11.12,18.797 30/08/2019 11:03:00,2.00,19.063 30/08/2019 11:03:12,2.18,19.438 30/08/2019 11:03:24,10.68,19.531 30/08/2019 11:03:36,8.00,19.469 30/08/2019 11:03:48,8.06,19.438 30/08/2019 11:04:00,1.93,19.531 30/08/2019 11:04:12,1.81,19.641 30/08/2019 11:04:24,10.87,19.641 30/08/2019 11:04:36,13.68,19.250 30/08/2019 11:04:48,13.56,19.016 30/08/2019 11:05:00,7.25,18.984 30/08/2019 11:05:12,2.18,19.359 30/08/2019 11:05:24,2.00,19.531 30/08/2019 11:05:36,1.93,19.609 30/08/2019 11:05:48,1.87,19.656 30/08/2019 11:06:00,2.00,19.656 30/08/2019 11:06:12,1.87,19.672 30/08/2019 11:06:24,1.93,19.703 30/08/2019 11:06:36,2.00,19.703 30/08/2019 11:06:48,1.56,19.703 30/08/2019 11:07:00,1.87,19.703 30/08/2019 11:07:12,1.93,19.672 30/08/2019 11:07:24,1.87,19.703 30/08/2019 11:07:36,1.93,19.719 30/08/2019 11:07:48,1.87,19.672 30/08/2019 11:08:00,1.87,19.672 30/08/2019 11:08:12,2.06,19.703 30/08/2019 11:08:24,2.00,19.719 30/08/2019 11:08:36,1.81,19.719 30/08/2019 11:08:48,1.87,19.719 30/08/2019 11:09:00,1.93,19.719 30/08/2019 11:09:12,1.93,19.703 30/08/2019 11:09:24,1.93,19.672 30/08/2019 11:09:36,1.81,19.672 30/08/2019 11:09:48,1.93,19.672 30/08/2019 11:10:00,1.93,19.672 30/08/2019 11:10:12,1.87,19.656 30/08/2019 11:10:24,1.87,19.656 30/08/2019 11:10:36,1.81,19.656 30/08/2019 11:10:48,1.93,19.656 30/08/2019 11:11:00,1.81,19.703 30/08/2019 11:11:12,1.87,19.719 30/08/2019 11:11:24,1.93,19.719 30/08/2019 11:11:36,1.62,19.703 30/08/2019 11:11:48,1.87,19.719 30/08/2019 11:12:00,1.93,19.719 30/08/2019 11:12:12,1.93,19.703 30/08/2019 11:12:24,1.87,19.672 30/08/2019 11:12:36,1.93,19.656 30/08/2019 11:12:48,1.68,19.656 30/08/2019 11:13:00,1.56,19.656 30/08/2019 11:13:12,1.87,19.656 30/08/2019 11:13:24,1.68,19.656 30/08/2019 11:13:36,1.68,19.656 30/08/2019 11:13:48,1.68,19.656 30/08/2019 11:14:00,1.68,19.656 30/08/2019 11:14:12,1.81,19.656 30/08/2019 11:14:24,1.56,19.656 30/08/2019 11:14:36,1.93,19.656 30/08/2019 11:14:48,1.81,19.656 30/08/2019 11:15:00,1.81,19.656 30/08/2019 11:15:12,1.87,19.672 30/08/2019 11:15:24,1.87,19.672 30/08/2019 11:15:36,1.87,19.672 30/08/2019 11:15:48,1.68,19.703 30/08/2019 11:16:00,1.68,19.703 30/08/2019 11:16:12,1.68,19.672 30/08/2019 11:16:24,1.81,19.656 30/08/2019 11:16:36,1.62,19.641 30/08/2019 11:16:48,1.87,19.641 30/08/2019 11:17:00,1.68,19.656 30/08/2019 11:17:12,1.81,19.672 30/08/2019 11:17:24,1.81,19.672 30/08/2019 11:17:36,1.81,19.672 30/08/2019 11:17:48,1.56,19.672 30/08/2019 11:18:00,1.93,19.672 30/08/2019 11:18:12,1.50,19.672 30/08/2019 11:18:24,1.62,19.672 30/08/2019 11:18:36,1.43,19.672 30/08/2019 11:18:48,1.81,19.672 30/08/2019 11:19:00,1.50,19.672 30/08/2019 11:19:12,1.62,19.672 30/08/2019 11:19:24,1.87,19.672 30/08/2019 11:19:36,1.81,19.672 30/08/2019 11:19:48,1.62,19.672 30/08/2019 11:20:00,1.68,19.672 30/08/2019 11:20:12,1.81,19.672 30/08/2019 11:20:24,1.81,19.703 30/08/2019 11:20:36,1.81,19.703 30/08/2019 11:20:48,1.93,19.703 30/08/2019 11:21:00,1.81,19.703 30/08/2019 11:21:12,2.00,19.703 30/08/2019 11:21:24,1.81,19.719 30/08/2019 11:21:36,1.81,19.750 30/08/2019 11:21:48,1.87,19.750 30/08/2019 11:22:00,1.87,19.750 30/08/2019 11:22:12,1.81,19.750 30/08/2019 11:22:24,1.81,19.750 30/08/2019 11:22:36,1.81,19.750 30/08/2019 11:22:48,1.87,19.719 30/08/2019 11:23:00,1.87,19.703 30/08/2019 11:23:12,1.68,19.750 30/08/2019 11:23:24,1.81,19.750 30/08/2019 11:23:36,1.93,19.719 30/08/2019 11:23:48,1.93,19.719 30/08/2019 11:24:00,1.81,19.719 30/08/2019 11:24:12,1.81,19.703 30/08/2019 11:24:24,1.68,19.672 30/08/2019 11:24:36,1.87,19.672 30/08/2019 11:24:48,1.62,19.656 30/08/2019 11:25:00,1.68,19.656 30/08/2019 11:25:12,1.87,19.641 30/08/2019 11:25:24,1.68,19.609 30/08/2019 11:25:36,1.68,19.609 30/08/2019 11:25:48,1.81,19.609 30/08/2019 11:26:00,1.93,19.641 30/08/2019 11:26:12,1.81,19.641 30/08/2019 11:26:24,1.81,19.641 30/08/2019 11:26:36,1.56,19.641 30/08/2019 11:26:48,1.62,19.641 30/08/2019 11:27:00,1.81,19.656 30/08/2019 11:27:12,1.62,19.656 30/08/2019 11:27:24,1.81,19.656 30/08/2019 11:27:36,1.87,19.656 30/08/2019 11:27:48,1.68,19.656 30/08/2019 11:28:00,1.68,19.672 30/08/2019 11:28:12,1.81,19.656 30/08/2019 11:28:24,1.56,19.656 30/08/2019 11:28:36,1.81,19.672 30/08/2019 11:28:48,1.81,19.656 30/08/2019 11:29:00,1.68,19.672 30/08/2019 11:29:12,1.62,19.703 30/08/2019 11:29:24,1.62,19.672 30/08/2019 11:29:36,1.56,19.656 30/08/2019 11:29:48,1.56,19.656 30/08/2019 11:30:00,1.81,19.656 30/08/2019 11:30:12,1.68,19.656 30/08/2019 11:30:24,1.68,19.656 30/08/2019 11:30:36,1.87,19.656 30/08/2019 11:30:48,1.68,19.656 30/08/2019 11:31:00,1.62,19.656 30/08/2019 11:31:12,1.68,19.656 30/08/2019 11:31:24,1.62,19.656 30/08/2019 11:31:36,1.68,19.641 30/08/2019 11:31:48,1.81,19.609 30/08/2019 11:32:00,1.81,19.609 30/08/2019 11:32:12,1.68,19.609 30/08/2019 11:32:24,1.87,19.594 30/08/2019 11:32:36,1.81,19.609 30/08/2019 11:32:48,1.68,19.609 30/08/2019 11:33:00,1.81,19.594 30/08/2019 11:33:12,1.81,19.594 30/08/2019 11:33:24,2.06,19.609 30/08/2019 11:33:36,1.81,19.609 30/08/2019 11:33:48,1.81,19.641 30/08/2019 11:34:00,2.00,19.641 30/08/2019 11:34:12,1.68,19.672 30/08/2019 11:34:24,1.62,19.750 30/08/2019 11:34:36,1.81,19.828 30/08/2019 11:34:48,2.75,19.875 30/08/2019 11:35:00,1.93,19.875 30/08/2019 11:35:12,1.81,19.891 30/08/2019 11:35:24,2.31,19.859 30/08/2019 11:35:36,1.68,19.813 30/08/2019 11:35:48,1.68,19.891 30/08/2019 11:36:00,2.37,20.219 30/08/2019 11:36:12,2.75,21.391 30/08/2019 11:36:24,2.81,22.797 30/08/2019 11:36:36,3.00,24.188 30/08/2019 11:36:48,3.31,25.453 30/08/2019 11:37:00,3.56,26.578 30/08/2019 11:37:12,3.56,27.359 30/08/2019 11:37:24,3.68,27.422 30/08/2019 11:37:36,3.62,27.328 30/08/2019 11:37:48,3.87,27.688 30/08/2019 11:38:00,3.93,28.063 30/08/2019 11:38:12,4.00,28.391 30/08/2019 11:38:24,4.25,28.656 30/08/2019 11:38:36,4.25,28.859 30/08/2019 11:38:48,4.25,29.047 30/08/2019 11:39:00,4.31,29.188 30/08/2019 11:39:12,4.31,29.297 30/08/2019 11:39:24,4.37,29.406 30/08/2019 11:39:36,4.50,29.500 30/08/2019 11:39:48,4.56,29.578 30/08/2019 11:40:00,4.56,29.609 30/08/2019 11:40:12,4.56,29.656 30/08/2019 11:40:24,4.62,29.703 30/08/2019 11:40:36,4.56,29.719 30/08/2019 11:40:48,4.56,29.750 30/08/2019 11:41:00,4.56,29.766 30/08/2019 11:41:12,4.56,29.750 30/08/2019 11:41:24,4.56,29.750 30/08/2019 11:41:36,4.56,29.719 30/08/2019 11:41:48,4.56,29.703 30/08/2019 11:42:00,4.56,29.703 30/08/2019 11:42:12,4.56,29.672 30/08/2019 11:42:24,4.00,29.609 30/08/2019 11:42:36,2.87,27.781 30/08/2019 11:42:48,2.50,25.469 30/08/2019 11:43:00,3.12,24.938 30/08/2019 11:43:12,3.31,25.563 30/08/2019 11:43:24,3.43,26.156 30/08/2019 11:43:36,3.62,26.672 30/08/2019 11:43:48,3.68,27.125 30/08/2019 11:44:00,3.93,27.516 30/08/2019 11:44:12,3.93,27.891 30/08/2019 11:44:24,4.00,28.125 30/08/2019 11:44:36,4.06,28.391 30/08/2019 11:44:48,3.31,27.500 30/08/2019 11:45:00,3.43,26.828 30/08/2019 11:45:12,3.68,27.109 30/08/2019 11:45:24,3.93,27.609 30/08/2019 11:45:36,4.00,28.156 30/08/2019 11:45:48,4.00,28.484 30/08/2019 11:46:00,4.31,28.703 30/08/2019 11:46:12,2.50,27.891 30/08/2019 11:46:24,1.93,23.719 30/08/2019 11:46:36,1.87,21.828 30/08/2019 11:46:48,1.87,20.906 30/08/2019 11:47:00,1.87,20.391 30/08/2019 11:47:12,1.93,20.047 30/08/2019 11:47:24,1.81,19.922 30/08/2019 11:47:36,1.93,19.781 30/08/2019 11:47:48,1.87,19.766 30/08/2019 11:48:00,1.93,19.703 30/08/2019 11:48:12,1.87,19.703 30/08/2019 11:48:24,1.81,19.672 30/08/2019 11:48:36,1.68,19.703 30/08/2019 11:48:48,1.81,19.703 30/08/2019 11:49:00,1.81,19.703 30/08/2019 11:49:12,1.93,19.703 30/08/2019 11:49:24,1.62,19.703 30/08/2019 11:49:36,1.62,19.703 30/08/2019 11:49:48,1.43,19.672 30/08/2019 11:50:00,1.81,19.672 30/08/2019 11:50:12,1.87,19.656 30/08/2019 11:50:24,1.87,19.609 30/08/2019 11:50:36,1.87,19.641 30/08/2019 11:50:48,1.81,19.609 30/08/2019 11:51:00,1.81,19.656 30/08/2019 11:51:12,1.81,19.719 30/08/2019 11:51:24,1.93,19.719 30/08/2019 11:51:36,1.81,19.719 30/08/2019 11:51:48,1.87,19.719 30/08/2019 11:52:00,1.87,19.813 30/08/2019 11:52:12,1.68,19.781 30/08/2019 11:52:24,1.93,19.781 30/08/2019 11:52:36,1.68,19.719 30/08/2019 11:52:48,1.68,19.703 30/08/2019 11:53:00,1.87,19.719 30/08/2019 11:53:12,1.93,19.750 30/08/2019 11:53:24,1.81,19.750 30/08/2019 11:53:36,1.87,19.719 30/08/2019 11:53:48,1.68,19.719 30/08/2019 11:54:00,2.00,19.719 30/08/2019 11:54:12,1.87,19.750 30/08/2019 11:54:24,1.81,19.703 30/08/2019 11:54:36,1.87,19.672 30/08/2019 11:54:48,1.62,19.656 30/08/2019 11:55:00,1.81,19.672 30/08/2019 11:55:12,1.87,19.703 30/08/2019 11:55:24,1.68,19.703 30/08/2019 11:55:36,1.87,19.719 30/08/2019 11:55:48,1.68,19.719 30/08/2019 11:56:00,0.87,19.719 30/08/2019 11:56:12,1.81,19.719 30/08/2019 11:56:24,1.56,19.750 30/08/2019 11:56:36,1.68,19.719 30/08/2019 11:56:48,1.50,19.719 30/08/2019 11:57:00,1.87,19.719 30/08/2019 11:57:12,1.50,19.703 30/08/2019 11:57:24,1.81,19.703 30/08/2019 11:57:36,1.68,19.703 30/08/2019 11:57:48,1.93,19.750 30/08/2019 11:58:00,1.87,19.641 30/08/2019 11:58:12,1.87,19.672 30/08/2019 11:58:24,1.87,19.750 30/08/2019 11:58:36,1.81,19.703 30/08/2019 11:58:48,1.50,19.703 30/08/2019 11:59:00,1.68,19.703 30/08/2019 11:59:12,1.62,19.672 30/08/2019 11:59:24,1.68,19.719 30/08/2019 11:59:36,1.50,19.703 30/08/2019 11:59:48,1.87,19.703 30/08/2019 12:00:00,10.75,19.641 30/08/2019 12:00:12,12.12,19.375 30/08/2019 12:00:24,15.18,19.141 30/08/2019 12:00:36,15.43,18.922 30/08/2019 12:00:48,12.25,18.813 30/08/2019 12:01:00,10.50,18.969 30/08/2019 12:01:12,1.81,19.250 30/08/2019 12:01:24,1.87,19.469 30/08/2019 12:01:36,9.56,19.531 30/08/2019 12:01:48,5.87,19.469 30/08/2019 12:02:00,11.87,19.438 30/08/2019 12:02:12,10.31,19.406 30/08/2019 12:02:24,8.06,19.438 30/08/2019 12:02:36,1.87,19.578 30/08/2019 12:02:48,5.87,19.641 30/08/2019 12:03:00,10.37,19.484 30/08/2019 12:03:12,14.62,19.250 30/08/2019 12:03:24,14.18,19.078 30/08/2019 12:03:36,6.56,19.156 30/08/2019 12:03:48,1.93,19.438 30/08/2019 12:04:00,9.12,19.547 30/08/2019 12:04:12,4.25,19.422 30/08/2019 12:04:24,1.87,19.594 30/08/2019 12:04:36,9.50,19.578 30/08/2019 12:04:48,6.93,19.578 30/08/2019 12:05:00,6.50,19.578 30/08/2019 12:05:12,1.81,19.609 30/08/2019 12:05:24,11.25,19.609 30/08/2019 12:05:36,7.18,19.500 30/08/2019 12:05:48,10.87,19.500 30/08/2019 12:06:00,8.18,19.313 30/08/2019 12:06:12,3.93,19.406 30/08/2019 12:06:24,1.93,19.547 30/08/2019 12:06:36,7.62,19.609 30/08/2019 12:06:48,13.68,19.375 30/08/2019 12:07:00,5.87,19.297 30/08/2019 12:07:12,2.00,19.484 30/08/2019 12:07:24,7.56,19.578 30/08/2019 12:07:36,3.50,19.531 30/08/2019 12:07:48,1.87,19.594 30/08/2019 12:08:00,8.18,19.594 30/08/2019 12:08:12,9.00,19.578 30/08/2019 12:08:24,10.18,19.375 30/08/2019 12:08:36,6.25,19.375 30/08/2019 12:08:48,1.93,19.531 30/08/2019 12:09:00,9.06,19.578 30/08/2019 12:09:12,8.31,19.469 30/08/2019 12:09:24,9.50,19.484 30/08/2019 12:09:36,1.81,19.500 30/08/2019 12:09:48,1.87,19.609 30/08/2019 12:10:00,10.06,19.594 30/08/2019 12:10:12,4.43,19.422 30/08/2019 12:10:24,1.81,19.547 30/08/2019 12:10:36,10.56,19.578 30/08/2019 12:10:48,10.56,19.500 30/08/2019 12:11:00,9.68,19.406 30/08/2019 12:11:12,1.87,19.547 30/08/2019 12:11:24,8.50,19.641 30/08/2019 12:11:36,9.12,19.484 30/08/2019 12:11:48,12.87,19.375 30/08/2019 12:12:00,3.37,19.313 30/08/2019 12:12:12,1.87,19.578 30/08/2019 12:12:24,10.56,19.594 30/08/2019 12:12:36,9.00,19.313 30/08/2019 12:12:48,11.00,19.375 30/08/2019 12:13:00,6.12,19.406 30/08/2019 12:13:12,1.93,19.547 30/08/2019 12:13:24,7.43,19.594 30/08/2019 12:13:36,8.18,19.438 30/08/2019 12:13:48,12.93,19.328 30/08/2019 12:14:00,8.12,19.156 30/08/2019 12:14:12,2.00,19.422 30/08/2019 12:14:24,1.93,19.578 30/08/2019 12:14:36,1.93,19.594 30/08/2019 12:14:48,1.93,19.594 30/08/2019 12:15:00,1.56,19.656 30/08/2019 12:15:12,1.68,19.672 30/08/2019 12:15:24,1.87,19.719 30/08/2019 12:15:36,3.06,19.766 30/08/2019 12:15:48,2.00,19.750 30/08/2019 12:16:00,1.62,19.750 30/08/2019 12:16:12,2.06,19.781 30/08/2019 12:16:24,1.68,19.750 30/08/2019 12:16:36,1.87,19.719 30/08/2019 12:16:48,1.93,19.703 30/08/2019 12:17:00,1.87,19.750 30/08/2019 12:17:12,1.87,19.766 30/08/2019 12:17:24,1.81,19.719 30/08/2019 12:17:36,1.68,19.703 30/08/2019 12:17:48,1.87,19.672 30/08/2019 12:18:00,1.81,19.703 30/08/2019 12:18:12,2.25,19.813 30/08/2019 12:18:24,2.18,19.766 30/08/2019 12:18:36,1.81,19.750 30/08/2019 12:18:48,2.06,19.766 30/08/2019 12:19:00,1.81,19.656 30/08/2019 12:19:12,1.81,19.609 30/08/2019 12:19:24,1.81,19.594 30/08/2019 12:19:36,2.75,19.656 30/08/2019 12:19:48,2.00,19.703 30/08/2019 12:20:00,1.50,19.750 30/08/2019 12:20:12,1.93,19.813 30/08/2019 12:20:24,2.43,19.828 30/08/2019 12:20:36,2.18,19.828 30/08/2019 12:20:48,2.18,19.813 30/08/2019 12:21:00,2.00,19.813 30/08/2019 12:21:12,2.06,19.859 30/08/2019 12:21:24,1.93,19.781 30/08/2019 12:21:36,2.00,19.813 30/08/2019 12:21:48,2.62,19.813 30/08/2019 12:22:00,1.93,19.813 30/08/2019 12:22:12,1.87,19.781 30/08/2019 12:22:24,1.81,19.781 30/08/2019 12:22:36,2.18,19.750 30/08/2019 12:22:48,1.81,19.766 30/08/2019 12:23:00,1.87,19.750 30/08/2019 12:23:12,2.18,19.828 30/08/2019 12:23:24,1.93,19.891 30/08/2019 12:23:36,2.43,20.391 30/08/2019 12:23:48,2.43,21.375 30/08/2019 12:24:00,2.75,22.375 30/08/2019 12:24:12,2.75,23.234 30/08/2019 12:24:24,2.87,23.953 30/08/2019 12:24:36,3.06,24.641 30/08/2019 12:24:48,3.18,25.203 30/08/2019 12:25:00,3.31,25.641 30/08/2019 12:25:12,3.06,26.094 30/08/2019 12:25:24,3.37,26.156 30/08/2019 12:25:36,3.62,26.641 30/08/2019 12:25:48,3.68,27.078 30/08/2019 12:26:00,3.75,27.453 30/08/2019 12:26:12,2.68,26.797 30/08/2019 12:26:24,2.18,23.594 30/08/2019 12:26:36,2.25,21.828 30/08/2019 12:26:48,1.87,21.156 30/08/2019 12:27:00,1.87,20.734 30/08/2019 12:27:12,2.62,20.766 30/08/2019 12:27:24,2.81,21.875 30/08/2019 12:27:36,2.93,23.219 30/08/2019 12:27:48,3.00,24.391 30/08/2019 12:28:00,3.18,25.313 30/08/2019 12:28:12,3.37,26.063 30/08/2019 12:28:24,3.62,26.688 30/08/2019 12:28:36,3.75,27.172 30/08/2019 12:28:48,3.87,27.734 30/08/2019 12:29:00,3.87,28.063 30/08/2019 12:29:12,3.93,28.203 30/08/2019 12:29:24,3.87,28.203 30/08/2019 12:29:36,3.31,27.453 30/08/2019 12:29:48,3.62,27.078 30/08/2019 12:30:00,3.62,27.375 30/08/2019 12:30:12,3.87,27.641 30/08/2019 12:30:24,3.87,27.844 30/08/2019 12:30:36,3.93,28.016 30/08/2019 12:30:48,3.93,28.156 30/08/2019 12:31:00,3.93,28.297 30/08/2019 12:31:12,4.00,28.391 30/08/2019 12:31:24,4.00,28.484 30/08/2019 12:31:36,4.18,28.531 30/08/2019 12:31:48,4.18,28.578 30/08/2019 12:32:00,4.18,28.594 30/08/2019 12:32:12,4.25,28.625 30/08/2019 12:32:24,4.25,28.672 30/08/2019 12:32:36,4.31,28.719 30/08/2019 12:32:48,4.31,28.750 30/08/2019 12:33:00,4.31,28.797 30/08/2019 12:33:12,4.31,28.844 30/08/2019 12:33:24,4.31,28.859 30/08/2019 12:33:36,4.31,28.906 30/08/2019 12:33:48,4.37,28.938 30/08/2019 12:34:00,4.37,28.953 30/08/2019 12:34:12,4.31,29.000 30/08/2019 12:34:24,4.18,28.813 30/08/2019 12:34:36,4.18,28.531 30/08/2019 12:34:48,3.93,28.297 30/08/2019 12:35:00,3.87,28.078 30/08/2019 12:35:12,3.75,28.109 30/08/2019 12:35:24,3.75,27.922 30/08/2019 12:35:36,3.75,27.781 30/08/2019 12:35:48,3.75,27.641 30/08/2019 12:36:00,3.81,27.781 30/08/2019 12:36:12,3.50,27.641 30/08/2019 12:36:24,3.50,27.359 30/08/2019 12:36:36,3.62,27.328 30/08/2019 12:36:48,3.62,27.453 30/08/2019 12:37:00,3.87,27.797 30/08/2019 12:37:12,3.81,28.078 30/08/2019 12:37:24,3.81,28.156 30/08/2019 12:37:36,3.93,28.109 30/08/2019 12:37:48,4.00,28.250 30/08/2019 12:38:00,4.00,28.438 30/08/2019 12:38:12,4.25,28.625 30/08/2019 12:38:24,4.25,28.813 30/08/2019 12:38:36,4.25,29.000 30/08/2019 12:38:48,4.31,29.125 30/08/2019 12:39:00,4.25,29.250 30/08/2019 12:39:12,4.31,29.344 30/08/2019 12:39:24,4.56,29.531 30/08/2019 12:39:36,4.50,29.547 30/08/2019 12:39:48,4.62,29.703 30/08/2019 12:40:00,4.62,29.797 30/08/2019 12:40:12,4.50,29.859 30/08/2019 12:40:24,4.56,29.750 30/08/2019 12:40:36,3.50,28.750 30/08/2019 12:40:48,3.06,26.313 30/08/2019 12:41:00,2.43,23.719 30/08/2019 12:41:12,2.06,21.828 30/08/2019 12:41:24,1.93,20.875 30/08/2019 12:41:36,1.87,20.328 30/08/2019 12:41:48,1.87,20.031 30/08/2019 12:42:00,1.81,19.828 30/08/2019 12:42:12,1.87,19.750 30/08/2019 12:42:24,1.81,19.672 30/08/2019 12:42:36,1.87,19.656 30/08/2019 12:42:48,1.62,19.641 30/08/2019 12:43:00,1.81,19.656 30/08/2019 12:43:12,1.81,19.641 30/08/2019 12:43:24,1.87,19.656 30/08/2019 12:43:36,2.06,19.656 30/08/2019 12:43:48,3.18,19.813 30/08/2019 12:44:00,1.93,19.766 30/08/2019 12:44:12,2.75,19.938 30/08/2019 12:44:24,1.87,19.953 30/08/2019 12:44:36,2.31,20.313 30/08/2019 12:44:48,2.62,21.266 30/08/2019 12:45:00,2.68,22.313 30/08/2019 12:45:12,2.75,23.234 30/08/2019 12:45:24,2.81,24.016 30/08/2019 12:45:36,2.93,24.641 30/08/2019 12:45:48,3.06,25.188 30/08/2019 12:46:00,3.12,25.641 30/08/2019 12:46:12,3.12,26.000 30/08/2019 12:46:24,3.00,26.203 30/08/2019 12:46:36,2.87,26.281 30/08/2019 12:46:48,3.18,26.406 30/08/2019 12:47:00,3.50,26.734 30/08/2019 12:47:12,3.62,27.156 30/08/2019 12:47:24,3.81,27.547 30/08/2019 12:47:36,3.87,27.922 30/08/2019 12:47:48,3.87,28.156 30/08/2019 12:48:00,3.93,28.250 30/08/2019 12:48:12,3.93,28.313 30/08/2019 12:48:24,4.00,28.438 30/08/2019 12:48:36,4.12,28.531 30/08/2019 12:48:48,3.81,28.391 30/08/2019 12:49:00,3.50,27.922 30/08/2019 12:49:12,3.37,27.422 30/08/2019 12:49:24,3.43,27.078 30/08/2019 12:49:36,3.37,27.031 30/08/2019 12:49:48,3.31,26.844 30/08/2019 12:50:00,3.37,26.703 30/08/2019 12:50:12,3.31,26.594 30/08/2019 12:50:24,3.31,26.500 30/08/2019 12:50:36,3.12,26.484 30/08/2019 12:50:48,3.50,26.531 30/08/2019 12:51:00,3.43,26.875 30/08/2019 12:51:12,3.68,27.219 30/08/2019 12:51:24,4.00,27.844 30/08/2019 12:51:36,4.12,28.453 30/08/2019 12:51:48,4.43,29.047 30/08/2019 12:52:00,4.68,29.578 30/08/2019 12:52:12,4.75,30.063 30/08/2019 12:52:24,5.06,30.641 30/08/2019 12:52:36,5.12,30.938 30/08/2019 12:52:48,5.18,31.406 30/08/2019 12:53:00,5.50,31.656 30/08/2019 12:53:12,5.50,31.828 30/08/2019 12:53:24,5.56,31.953 30/08/2019 12:53:36,5.50,32.000 30/08/2019 12:53:48,5.56,32.156 30/08/2019 12:54:00,5.56,32.172 30/08/2019 12:54:12,5.56,32.219 30/08/2019 12:54:24,5.56,32.297 30/08/2019 12:54:36,5.00,31.484 30/08/2019 12:54:48,2.50,28.266 30/08/2019 12:55:00,2.00,23.875 30/08/2019 12:55:12,1.87,21.813 30/08/2019 12:55:24,1.93,20.766 30/08/2019 12:55:36,1.93,20.234 30/08/2019 12:55:48,1.87,19.984 30/08/2019 12:56:00,1.93,19.875 30/08/2019 12:56:12,1.68,19.750 30/08/2019 12:56:24,1.93,19.703 30/08/2019 12:56:36,2.00,19.672 30/08/2019 12:56:48,1.56,19.875 30/08/2019 12:57:00,2.25,19.922 30/08/2019 12:57:12,2.37,20.000 30/08/2019 12:57:24,2.25,19.922 30/08/2019 12:57:36,2.18,19.891 30/08/2019 12:57:48,2.25,19.813 30/08/2019 12:58:00,1.68,19.781 30/08/2019 12:58:12,1.18,19.813 30/08/2019 12:58:24,1.50,19.781 30/08/2019 12:58:36,1.43,19.781 30/08/2019 12:58:48,2.31,19.781 30/08/2019 12:59:00,9.93,19.719 30/08/2019 12:59:12,12.87,19.484 30/08/2019 12:59:24,14.25,19.297 30/08/2019 12:59:36,14.31,19.078 30/08/2019 12:59:48,7.87,19.078 30/08/2019 13:00:00,1.93,19.359 30/08/2019 13:00:12,1.68,19.547 30/08/2019 13:00:24,6.93,19.641 30/08/2019 13:00:36,12.43,19.531 30/08/2019 13:00:48,12.87,19.266 30/08/2019 13:01:00,10.62,19.250 30/08/2019 13:01:12,6.87,19.359 30/08/2019 13:01:24,6.75,19.484 30/08/2019 13:01:36,1.93,19.656 30/08/2019 13:01:48,1.93,19.703 30/08/2019 13:02:00,8.87,19.656 30/08/2019 13:02:12,7.12,19.594 30/08/2019 13:02:24,1.68,19.656 30/08/2019 13:02:36,7.56,19.703 30/08/2019 13:02:48,13.06,19.500 30/08/2019 13:03:00,13.68,19.406 30/08/2019 13:03:12,12.43,19.234 30/08/2019 13:03:24,2.00,19.359 30/08/2019 13:03:36,1.87,19.594 30/08/2019 13:03:48,9.43,19.594 30/08/2019 13:04:00,6.93,19.578 30/08/2019 13:04:12,1.81,19.594 30/08/2019 13:04:24,3.00,19.656 30/08/2019 13:04:36,10.81,19.578 30/08/2019 13:04:48,8.56,19.375 30/08/2019 13:05:00,8.43,19.469 30/08/2019 13:05:12,7.56,19.500 30/08/2019 13:05:24,3.75,19.609 30/08/2019 13:05:36,7.06,19.594 30/08/2019 13:05:48,5.81,19.594 30/08/2019 13:06:00,1.87,19.656 30/08/2019 13:06:12,8.06,19.672 30/08/2019 13:06:24,14.87,19.422 30/08/2019 13:06:36,13.56,19.063 30/08/2019 13:06:48,11.37,19.063 30/08/2019 13:07:00,1.68,19.250 30/08/2019 13:07:12,1.87,19.500 30/08/2019 13:07:24,10.18,19.578 30/08/2019 13:07:36,10.12,19.547 30/08/2019 13:07:48,9.31,19.297 30/08/2019 13:08:00,11.31,19.250 30/08/2019 13:08:12,2.06,19.422 30/08/2019 13:08:24,2.31,19.609 30/08/2019 13:08:36,1.87,19.594 30/08/2019 13:08:48,9.50,19.594 30/08/2019 13:09:00,1.81,19.578 30/08/2019 13:09:12,3.06,19.672 30/08/2019 13:09:24,8.68,19.594 30/08/2019 13:09:36,5.56,19.578 30/08/2019 13:09:48,1.81,19.578 30/08/2019 13:10:00,2.00,19.672 30/08/2019 13:10:12,12.87,19.578 30/08/2019 13:10:24,11.25,19.375 30/08/2019 13:10:36,9.68,19.313 30/08/2019 13:10:48,4.31,19.406 30/08/2019 13:11:00,1.87,19.578 30/08/2019 13:11:12,6.68,19.609 30/08/2019 13:11:24,12.43,19.469 30/08/2019 13:11:36,13.62,19.250 30/08/2019 13:11:48,7.87,19.250 30/08/2019 13:12:00,2.00,19.484 30/08/2019 13:12:12,1.93,19.672 30/08/2019 13:12:24,1.93,19.672 30/08/2019 13:12:36,1.93,19.672 30/08/2019 13:12:48,2.00,19.656 30/08/2019 13:13:00,1.93,19.656 30/08/2019 13:13:12,1.87,19.641 30/08/2019 13:13:24,1.87,19.672 30/08/2019 13:13:36,1.87,19.672 30/08/2019 13:13:48,2.00,19.672 30/08/2019 13:14:00,2.18,19.672 30/08/2019 13:14:12,1.87,19.703 30/08/2019 13:14:24,1.93,19.672 30/08/2019 13:14:36,1.93,19.703 30/08/2019 13:14:48,2.31,19.750 30/08/2019 13:15:00,1.87,19.750 30/08/2019 13:15:12,2.06,19.750 30/08/2019 13:15:24,1.62,19.750 30/08/2019 13:15:36,2.25,19.672 30/08/2019 13:15:48,1.93,19.672 30/08/2019 13:16:00,1.93,19.656 30/08/2019 13:16:12,1.87,19.609 30/08/2019 13:16:24,1.87,19.609 30/08/2019 13:16:36,2.00,19.641 30/08/2019 13:16:48,1.87,19.656 30/08/2019 13:17:00,1.87,19.656 30/08/2019 13:17:12,1.93,19.656 30/08/2019 13:17:24,1.81,19.641 30/08/2019 13:17:36,1.87,19.609 30/08/2019 13:17:48,1.87,19.641 30/08/2019 13:18:00,1.87,19.609 30/08/2019 13:18:12,1.62,19.609 30/08/2019 13:18:24,1.87,19.609 30/08/2019 13:18:36,1.81,19.609 30/08/2019 13:18:48,1.87,19.641 30/08/2019 13:19:00,1.87,19.672 30/08/2019 13:19:12,1.87,19.750 30/08/2019 13:19:24,1.93,19.766 30/08/2019 13:19:36,1.93,19.750 30/08/2019 13:19:48,1.56,19.781 30/08/2019 13:20:00,1.68,19.813 30/08/2019 13:20:12,2.00,19.781 30/08/2019 13:20:24,1.87,19.750 30/08/2019 13:20:36,2.25,19.719 30/08/2019 13:20:48,1.87,19.766 30/08/2019 13:21:00,1.81,19.750 30/08/2019 13:21:12,2.00,19.859 30/08/2019 13:21:24,2.06,19.859 30/08/2019 13:21:36,2.50,19.875 30/08/2019 13:21:48,2.50,19.984 30/08/2019 13:22:00,2.31,20.109 30/08/2019 13:22:12,2.68,21.000 30/08/2019 13:22:24,2.81,22.156 30/08/2019 13:22:36,2.31,23.250 30/08/2019 13:22:48,2.87,23.766 30/08/2019 13:23:00,3.06,24.547 30/08/2019 13:23:12,3.18,25.156 30/08/2019 13:23:24,3.31,25.656 30/08/2019 13:23:36,3.37,26.063 30/08/2019 13:23:48,3.50,26.484 30/08/2019 13:24:00,3.68,26.797 30/08/2019 13:24:12,3.75,27.063 30/08/2019 13:24:24,3.81,27.313 30/08/2019 13:24:36,3.93,27.563 30/08/2019 13:24:48,3.93,27.750 30/08/2019 13:25:00,3.62,27.938 30/08/2019 13:25:12,2.87,26.938 30/08/2019 13:25:24,2.25,23.906 30/08/2019 13:25:36,1.93,22.094 30/08/2019 13:25:48,1.93,21.234 30/08/2019 13:26:00,1.93,20.734 30/08/2019 13:26:12,1.93,20.391 30/08/2019 13:26:24,3.12,20.266 30/08/2019 13:26:36,1.87,20.266 30/08/2019 13:26:48,2.37,20.094 30/08/2019 13:27:00,2.18,19.938 30/08/2019 13:27:12,1.81,19.813 30/08/2019 13:27:24,1.81,19.719 30/08/2019 13:27:36,1.68,19.672 30/08/2019 13:27:48,1.12,19.672 30/08/2019 13:28:00,1.81,19.703 30/08/2019 13:28:12,1.68,19.719 30/08/2019 13:28:24,1.93,19.719 30/08/2019 13:28:36,2.00,19.719 30/08/2019 13:28:48,2.00,19.781 30/08/2019 13:29:00,1.18,19.813 30/08/2019 13:29:12,1.68,19.781 30/08/2019 13:29:24,1.81,19.781 30/08/2019 13:29:36,1.93,19.781 30/08/2019 13:29:48,2.87,19.766 30/08/2019 13:30:00,1.50,19.719 30/08/2019 13:30:12,2.43,19.719 30/08/2019 13:30:24,2.00,19.750 30/08/2019 13:30:36,1.87,19.828 30/08/2019 13:30:48,1.50,19.813 30/08/2019 13:31:00,1.68,19.813 30/08/2019 13:31:12,2.18,19.828 30/08/2019 13:31:24,1.81,19.875 30/08/2019 13:31:36,1.93,19.875 30/08/2019 13:31:48,1.93,19.859 30/08/2019 13:32:00,2.00,19.828 30/08/2019 13:32:12,1.93,19.813 30/08/2019 13:32:24,1.81,19.813 30/08/2019 13:32:36,1.62,19.781 30/08/2019 13:32:48,1.68,19.781 30/08/2019 13:33:00,1.87,19.813 30/08/2019 13:33:12,1.81,19.766 30/08/2019 13:33:24,1.62,19.766 30/08/2019 13:33:36,2.25,19.750 30/08/2019 13:33:48,1.81,19.719 30/08/2019 13:34:00,1.87,19.766 30/08/2019 13:34:12,2.25,20.234 30/08/2019 13:34:24,2.25,20.938 30/08/2019 13:34:36,2.50,21.813 30/08/2019 13:34:48,2.62,22.719 30/08/2019 13:35:00,2.87,23.703 30/08/2019 13:35:12,3.06,24.594 30/08/2019 13:35:24,3.18,25.359 30/08/2019 13:35:36,3.37,25.938 30/08/2019 13:35:48,3.43,26.359 30/08/2019 13:36:00,3.62,26.734 30/08/2019 13:36:12,3.68,27.063 30/08/2019 13:36:24,3.75,27.328 30/08/2019 13:36:36,3.37,27.563 30/08/2019 13:36:48,2.06,26.000 30/08/2019 13:37:00,1.81,22.969 30/08/2019 13:37:12,1.93,21.516 30/08/2019 13:37:24,1.93,20.984 30/08/2019 13:37:36,2.18,20.563 30/08/2019 13:37:48,2.18,20.219 30/08/2019 13:38:00,1.93,20.000 30/08/2019 13:38:12,1.93,19.891 30/08/2019 13:38:24,2.00,19.828 30/08/2019 13:38:36,1.12,19.781 30/08/2019 13:38:48,1.43,19.719 30/08/2019 13:39:00,1.81,19.703 30/08/2019 13:39:12,1.81,19.672 30/08/2019 13:39:24,1.87,19.656 30/08/2019 13:39:36,2.31,19.641 30/08/2019 13:39:48,1.81,19.641 30/08/2019 13:40:00,1.81,19.641 30/08/2019 13:40:12,1.87,19.609 30/08/2019 13:40:24,1.68,19.641 30/08/2019 13:40:36,1.87,19.656 30/08/2019 13:40:48,1.56,19.703 30/08/2019 13:41:00,1.62,19.656 30/08/2019 13:41:12,1.62,19.641 30/08/2019 13:41:24,1.87,19.609 30/08/2019 13:41:36,1.81,19.641 30/08/2019 13:41:48,1.68,19.609 30/08/2019 13:42:00,3.37,19.609 30/08/2019 13:42:12,9.50,19.547 30/08/2019 13:42:24,8.62,19.484 30/08/2019 13:42:36,12.75,19.422 30/08/2019 13:42:48,12.81,19.156 30/08/2019 13:43:00,3.81,19.188 30/08/2019 13:43:12,1.93,19.406 30/08/2019 13:43:24,1.68,19.500 30/08/2019 13:43:36,10.87,19.547 30/08/2019 13:43:48,13.18,19.297 30/08/2019 13:44:00,11.06,19.125 30/08/2019 13:44:12,1.68,19.313 30/08/2019 13:44:24,1.68,19.500 30/08/2019 13:44:36,9.37,19.578 30/08/2019 13:44:48,12.75,19.359 30/08/2019 13:45:00,12.25,19.250 30/08/2019 13:45:12,12.25,19.156 30/08/2019 13:45:24,6.93,19.250 30/08/2019 13:45:36,1.93,19.438 30/08/2019 13:45:48,4.00,19.578 30/08/2019 13:46:00,8.68,19.531 30/08/2019 13:46:12,4.06,19.578 30/08/2019 13:46:24,3.56,19.672 30/08/2019 13:46:36,11.68,19.578 30/08/2019 13:46:48,3.93,19.484 30/08/2019 13:47:00,1.68,19.594 30/08/2019 13:47:12,8.62,19.641 30/08/2019 13:47:24,6.25,19.578 30/08/2019 13:47:36,10.87,19.547 30/08/2019 13:47:48,7.18,19.500 30/08/2019 13:48:00,1.87,19.578 30/08/2019 13:48:12,4.56,19.641 30/08/2019 13:48:24,12.93,19.578 30/08/2019 13:48:36,13.31,19.375 30/08/2019 13:48:48,2.00,19.484 30/08/2019 13:49:00,7.12,19.594 30/08/2019 13:49:12,10.00,19.547 30/08/2019 13:49:24,10.62,19.500 30/08/2019 13:49:36,9.31,19.469 30/08/2019 13:49:48,1.87,19.500 30/08/2019 13:50:00,1.93,19.609 30/08/2019 13:50:12,11.68,19.609 30/08/2019 13:50:24,13.31,19.469 30/08/2019 13:50:36,12.06,19.297 30/08/2019 13:50:48,7.50,19.359 30/08/2019 13:51:00,1.93,19.484 30/08/2019 13:51:12,1.00,19.594 30/08/2019 13:51:24,5.50,19.578 30/08/2019 13:51:36,9.50,19.578 30/08/2019 13:51:48,10.81,19.547 30/08/2019 13:52:00,1.87,19.500 30/08/2019 13:52:12,1.87,19.578 30/08/2019 13:52:24,11.62,19.578 30/08/2019 13:52:36,11.43,19.438 30/08/2019 13:52:48,3.50,19.422 30/08/2019 13:53:00,1.68,19.531 30/08/2019 13:53:12,7.50,19.594 30/08/2019 13:53:24,3.06,19.594 30/08/2019 13:53:36,10.12,19.578 30/08/2019 13:53:48,7.12,19.531 30/08/2019 13:54:00,1.62,19.578 30/08/2019 13:54:12,9.00,19.594 30/08/2019 13:54:24,2.25,19.547 30/08/2019 13:54:36,1.87,19.609 30/08/2019 13:54:48,10.31,19.609 30/08/2019 13:55:00,11.00,19.547 30/08/2019 13:55:12,2.31,19.500 30/08/2019 13:55:24,4.25,19.547 30/08/2019 13:55:36,1.62,19.594 30/08/2019 13:55:48,9.25,19.594 30/08/2019 13:56:00,11.31,19.500 30/08/2019 13:56:12,4.87,19.484 30/08/2019 13:56:24,1.62,19.531 30/08/2019 13:56:36,1.68,19.578 30/08/2019 13:56:48,9.62,19.547 30/08/2019 13:57:00,11.81,19.500 30/08/2019 13:57:12,10.56,19.469 30/08/2019 13:57:24,5.56,19.484 30/08/2019 13:57:36,1.93,19.547 30/08/2019 13:57:48,1.93,19.578 30/08/2019 13:58:00,1.87,19.578 30/08/2019 13:58:12,1.93,19.578 30/08/2019 13:58:24,1.81,19.594 30/08/2019 13:58:36,1.93,19.656 30/08/2019 13:58:48,1.93,19.656 30/08/2019 13:59:00,1.87,19.641 30/08/2019 13:59:12,2.81,19.719 30/08/2019 13:59:24,1.81,19.672 30/08/2019 13:59:36,1.93,19.672 30/08/2019 13:59:48,1.93,19.656 30/08/2019 14:00:00,1.87,19.641 30/08/2019 14:00:12,1.87,19.609 30/08/2019 14:00:24,1.56,19.641 30/08/2019 14:00:36,1.87,19.656 30/08/2019 14:00:48,1.87,19.656 30/08/2019 14:01:00,1.81,19.641 30/08/2019 14:01:12,1.87,19.609 30/08/2019 14:01:24,1.87,19.656 30/08/2019 14:01:36,1.87,19.656 30/08/2019 14:01:48,1.81,19.672 30/08/2019 14:02:00,1.68,19.656 30/08/2019 14:02:12,2.18,19.656 30/08/2019 14:02:24,1.68,19.609 30/08/2019 14:02:36,2.00,19.609 30/08/2019 14:02:48,1.62,19.609 30/08/2019 14:03:00,1.68,19.578 30/08/2019 14:03:12,1.56,19.578 30/08/2019 14:03:24,1.81,19.578 30/08/2019 14:03:36,1.81,19.594 30/08/2019 14:03:48,1.81,19.578 30/08/2019 14:04:00,1.62,19.578 30/08/2019 14:04:12,1.68,19.578 30/08/2019 14:04:24,2.00,19.578 30/08/2019 14:04:36,1.68,19.578 30/08/2019 14:04:48,1.68,19.578 30/08/2019 14:05:00,1.81,19.594 30/08/2019 14:05:12,1.81,19.609 30/08/2019 14:05:24,1.68,19.594 30/08/2019 14:05:36,1.62,19.594 30/08/2019 14:05:48,1.81,19.594 30/08/2019 14:06:00,1.50,19.609 30/08/2019 14:06:12,1.81,19.609 30/08/2019 14:06:24,1.81,19.609 30/08/2019 14:06:36,1.68,19.609 30/08/2019 14:06:48,1.62,19.609 30/08/2019 14:07:00,1.68,19.609 30/08/2019 14:07:12,1.81,19.609 30/08/2019 14:07:24,1.68,19.609 30/08/2019 14:07:36,1.87,19.609 30/08/2019 14:07:48,1.81,19.594 30/08/2019 14:08:00,1.62,19.609 30/08/2019 14:08:12,1.81,19.594 30/08/2019 14:08:24,1.81,19.594 30/08/2019 14:08:36,1.68,19.594 30/08/2019 14:08:48,1.81,19.594 30/08/2019 14:09:00,1.81,19.578 30/08/2019 14:09:12,1.62,19.578 30/08/2019 14:09:24,1.81,19.578 30/08/2019 14:09:36,1.81,19.594 30/08/2019 14:09:48,1.87,19.594 30/08/2019 14:10:00,1.81,19.578 30/08/2019 14:10:12,1.68,19.578 30/08/2019 14:10:24,1.81,19.578 30/08/2019 14:10:36,1.81,19.578 30/08/2019 14:10:48,1.81,19.578 30/08/2019 14:11:00,1.81,19.578 30/08/2019 14:11:12,1.87,19.578 30/08/2019 14:11:24,1.81,19.578 30/08/2019 14:11:36,1.81,19.578 30/08/2019 14:11:48,1.81,19.594 30/08/2019 14:12:00,1.68,19.594 30/08/2019 14:12:12,1.87,19.594 30/08/2019 14:12:24,1.81,19.594 30/08/2019 14:12:36,1.81,19.594 30/08/2019 14:12:48,1.68,19.594 30/08/2019 14:13:00,1.81,19.594 30/08/2019 14:13:12,1.81,19.594 30/08/2019 14:13:24,1.87,19.594 30/08/2019 14:13:36,1.87,19.609 30/08/2019 14:13:48,1.81,19.609 30/08/2019 14:14:00,1.81,19.609 30/08/2019 14:14:12,1.68,19.594 30/08/2019 14:14:24,1.81,19.594 30/08/2019 14:14:36,1.81,19.594 30/08/2019 14:14:48,1.81,19.609 30/08/2019 14:15:00,1.68,19.609 30/08/2019 14:15:12,1.81,19.609 30/08/2019 14:15:24,1.81,19.594 30/08/2019 14:15:36,1.93,19.594 30/08/2019 14:15:48,1.81,19.594 30/08/2019 14:16:00,1.81,19.594 30/08/2019 14:16:12,1.87,19.594 30/08/2019 14:16:24,1.68,19.594 30/08/2019 14:16:36,1.68,19.578 30/08/2019 14:16:48,1.68,19.578 30/08/2019 14:17:00,1.68,19.547 30/08/2019 14:17:12,1.68,19.547 30/08/2019 14:17:24,1.68,19.578 30/08/2019 14:17:36,1.68,19.547 30/08/2019 14:17:48,1.81,19.578 30/08/2019 14:18:00,1.68,19.578 30/08/2019 14:18:12,1.81,19.578 30/08/2019 14:18:24,1.68,19.578 30/08/2019 14:18:36,1.68,19.578 30/08/2019 14:18:48,1.87,19.547 30/08/2019 14:19:00,1.81,19.594 30/08/2019 14:19:12,1.81,19.594 30/08/2019 14:19:24,1.68,19.609 30/08/2019 14:19:36,1.87,19.609 30/08/2019 14:19:48,1.81,19.609 30/08/2019 14:20:00,1.68,19.594 30/08/2019 14:20:12,2.37,19.609 30/08/2019 14:20:24,1.68,19.609 30/08/2019 14:20:36,1.81,19.641 30/08/2019 14:20:48,1.81,19.609 30/08/2019 14:21:00,1.93,19.594 30/08/2019 14:21:12,1.68,19.594 30/08/2019 14:21:24,1.50,19.594 30/08/2019 14:21:36,1.81,19.594 30/08/2019 14:21:48,1.81,19.547 30/08/2019 14:22:00,1.68,19.547 30/08/2019 14:22:12,1.81,19.547 30/08/2019 14:22:24,1.68,19.547 30/08/2019 14:22:36,1.68,19.547 30/08/2019 14:22:48,1.81,19.547 30/08/2019 14:23:00,1.81,19.547 30/08/2019 14:23:12,1.68,19.547 30/08/2019 14:23:24,1.68,19.547 30/08/2019 14:23:36,1.81,19.547 30/08/2019 14:23:48,1.68,19.547 30/08/2019 14:24:00,1.81,19.547 30/08/2019 14:24:12,1.68,19.547 30/08/2019 14:24:24,1.68,19.547 30/08/2019 14:24:36,1.81,19.547 30/08/2019 14:24:48,1.68,19.547 30/08/2019 14:25:00,1.68,19.547 30/08/2019 14:25:12,1.68,19.547 30/08/2019 14:25:24,1.68,19.547 30/08/2019 14:25:36,1.68,19.547 30/08/2019 14:25:48,1.62,19.594 30/08/2019 14:26:00,1.81,19.656 30/08/2019 14:26:12,2.31,19.719 30/08/2019 14:26:24,1.68,19.813 30/08/2019 14:26:36,2.00,19.813 30/08/2019 14:26:48,2.00,19.766 30/08/2019 14:27:00,1.62,19.719 30/08/2019 14:27:12,1.93,19.781 30/08/2019 14:27:24,2.93,19.922 30/08/2019 14:27:36,2.50,19.938 30/08/2019 14:27:48,1.81,19.828 30/08/2019 14:28:00,2.31,19.813 30/08/2019 14:28:12,1.62,19.750 30/08/2019 14:28:24,1.68,19.703 30/08/2019 14:28:36,1.68,19.641 30/08/2019 14:28:48,1.68,19.594 30/08/2019 14:29:00,1.62,19.594 30/08/2019 14:29:12,1.68,19.594 30/08/2019 14:29:24,1.68,19.609 30/08/2019 14:29:36,1.62,19.594 30/08/2019 14:29:48,1.62,19.594 30/08/2019 14:30:00,1.50,19.594 30/08/2019 14:30:12,1.62,19.609 30/08/2019 14:30:24,1.68,19.594 30/08/2019 14:30:36,1.68,19.594 30/08/2019 14:30:48,1.68,19.594 30/08/2019 14:31:00,1.68,19.578 30/08/2019 14:31:12,1.62,19.578 30/08/2019 14:31:24,1.62,19.656 30/08/2019 14:31:36,2.43,19.719 30/08/2019 14:31:48,1.81,19.813 30/08/2019 14:32:00,1.68,19.703 30/08/2019 14:32:12,1.68,19.656 30/08/2019 14:32:24,1.68,19.609 30/08/2019 14:32:36,5.87,19.641 30/08/2019 14:32:48,10.37,19.547 30/08/2019 14:33:00,12.62,19.469 30/08/2019 14:33:12,10.43,19.406 30/08/2019 14:33:24,11.93,19.406 30/08/2019 14:33:36,10.37,19.422 30/08/2019 14:33:48,1.93,19.469 30/08/2019 14:34:00,1.81,19.531 30/08/2019 14:34:12,4.31,19.578 30/08/2019 14:34:24,11.75,19.531 30/08/2019 14:34:36,13.31,19.422 30/08/2019 14:34:48,13.00,19.328 30/08/2019 14:35:00,8.75,19.328 30/08/2019 14:35:12,3.00,19.438 30/08/2019 14:35:24,1.93,19.531 30/08/2019 14:35:36,6.75,19.578 30/08/2019 14:35:48,7.81,19.531 30/08/2019 14:36:00,9.56,19.531 30/08/2019 14:36:12,11.43,19.484 30/08/2019 14:36:24,2.06,19.500 30/08/2019 14:36:36,1.81,19.547 30/08/2019 14:36:48,3.50,19.594 30/08/2019 14:37:00,12.43,19.531 30/08/2019 14:37:12,11.31,19.406 30/08/2019 14:37:24,10.06,19.406 30/08/2019 14:37:36,1.93,19.469 30/08/2019 14:37:48,1.87,19.547 30/08/2019 14:38:00,6.37,19.578 30/08/2019 14:38:12,11.68,19.531 30/08/2019 14:38:24,11.25,19.422 30/08/2019 14:38:36,10.68,19.406 30/08/2019 14:38:48,4.00,19.484 30/08/2019 14:39:00,1.81,19.531 30/08/2019 14:39:12,4.37,19.578 30/08/2019 14:39:24,10.50,19.500 30/08/2019 14:39:36,7.81,19.484 30/08/2019 14:39:48,1.81,19.500 30/08/2019 14:40:00,1.87,19.578 30/08/2019 14:40:12,11.12,19.578 30/08/2019 14:40:24,12.25,19.406 30/08/2019 14:40:36,7.06,19.422 30/08/2019 14:40:48,1.93,19.531 30/08/2019 14:41:00,5.06,19.594 30/08/2019 14:41:12,11.50,19.531 30/08/2019 14:41:24,11.62,19.359 30/08/2019 14:41:36,8.75,19.359 30/08/2019 14:41:48,4.62,19.469 30/08/2019 14:42:00,2.06,19.578 30/08/2019 14:42:12,5.06,19.641 30/08/2019 14:42:24,11.25,19.547 30/08/2019 14:42:36,6.18,19.469 30/08/2019 14:42:48,6.00,19.500 30/08/2019 14:43:00,1.68,19.594 30/08/2019 14:43:12,1.68,19.656 30/08/2019 14:43:24,1.81,19.609 30/08/2019 14:43:36,1.81,19.594 30/08/2019 14:43:48,1.87,19.578 30/08/2019 14:44:00,1.50,19.578 30/08/2019 14:44:12,1.87,19.547 30/08/2019 14:44:24,1.81,19.547 30/08/2019 14:44:36,1.81,19.547 30/08/2019 14:44:48,1.81,19.547 30/08/2019 14:45:00,1.81,19.531 30/08/2019 14:45:12,2.31,19.547 30/08/2019 14:45:24,1.87,19.547 30/08/2019 14:45:36,1.81,19.531 30/08/2019 14:45:48,1.93,19.578 30/08/2019 14:46:00,1.81,19.547 30/08/2019 14:46:12,1.81,19.547 30/08/2019 14:46:24,1.81,19.531 30/08/2019 14:46:36,1.81,19.531 30/08/2019 14:46:48,1.93,19.531 30/08/2019 14:47:00,1.87,19.531 30/08/2019 14:47:12,1.56,19.531 30/08/2019 14:47:24,1.87,19.547 30/08/2019 14:47:36,1.87,19.578 30/08/2019 14:47:48,1.81,19.547 30/08/2019 14:48:00,1.81,19.547 30/08/2019 14:48:12,1.81,19.531 30/08/2019 14:48:24,1.81,19.531 30/08/2019 14:48:36,1.81,19.531 30/08/2019 14:48:48,1.81,19.531 30/08/2019 14:49:00,1.68,19.531 30/08/2019 14:49:12,1.68,19.531 30/08/2019 14:49:24,1.81,19.531 30/08/2019 14:49:36,1.81,19.547 30/08/2019 14:49:48,1.68,19.547 30/08/2019 14:50:00,1.81,19.547 30/08/2019 14:50:12,1.81,19.531 30/08/2019 14:50:24,1.68,19.531 30/08/2019 14:50:36,1.81,19.531 30/08/2019 14:50:48,1.81,19.531 30/08/2019 14:51:00,1.68,19.531 30/08/2019 14:51:12,1.81,19.547 30/08/2019 14:51:24,1.68,19.547 30/08/2019 14:51:36,1.81,19.547 30/08/2019 14:51:48,1.81,19.547 30/08/2019 14:52:00,1.81,19.547 30/08/2019 14:52:12,1.68,19.547 30/08/2019 14:52:24,1.81,19.547 30/08/2019 14:52:36,1.81,19.547 30/08/2019 14:52:48,1.81,19.531 30/08/2019 14:53:00,1.81,19.531 30/08/2019 14:53:12,1.68,19.531 30/08/2019 14:53:24,1.68,19.531 30/08/2019 14:53:36,1.68,19.500 30/08/2019 14:53:48,1.68,19.500 30/08/2019 14:54:00,1.81,19.500 30/08/2019 14:54:12,1.68,19.500 30/08/2019 14:54:24,1.81,19.500 30/08/2019 14:54:36,1.62,19.500 30/08/2019 14:54:48,1.68,19.500 30/08/2019 14:55:00,1.68,19.500 30/08/2019 14:55:12,1.68,19.500 30/08/2019 14:55:24,1.68,19.500 30/08/2019 14:55:36,1.81,19.500 30/08/2019 14:55:48,1.81,19.531 30/08/2019 14:56:00,1.62,19.500 30/08/2019 14:56:12,1.68,19.500 30/08/2019 14:56:24,1.68,19.500 30/08/2019 14:56:36,1.81,19.531 30/08/2019 14:56:48,1.81,19.531 30/08/2019 14:57:00,1.81,19.531 30/08/2019 14:57:12,1.81,19.500 30/08/2019 14:57:24,1.81,19.500 30/08/2019 14:57:36,1.68,19.500 30/08/2019 14:57:48,1.87,19.531 30/08/2019 14:58:00,1.68,19.531 30/08/2019 14:58:12,1.81,19.500 30/08/2019 14:58:24,1.81,19.500 30/08/2019 14:58:36,1.68,19.500 30/08/2019 14:58:48,1.62,19.531 30/08/2019 14:59:00,1.68,19.531 30/08/2019 14:59:12,1.81,19.531 30/08/2019 14:59:24,1.81,19.500 30/08/2019 14:59:36,1.81,19.500 30/08/2019 14:59:48,1.68,19.531 30/08/2019 15:00:00,1.68,19.531 30/08/2019 15:00:12,8.31,19.531 30/08/2019 15:00:24,10.12,19.469 30/08/2019 15:00:36,9.37,19.469 30/08/2019 15:00:48,11.37,19.438 30/08/2019 15:01:00,10.62,19.406 30/08/2019 15:01:12,2.25,19.438 30/08/2019 15:01:24,1.93,19.484 30/08/2019 15:01:36,5.75,19.500 30/08/2019 15:01:48,6.25,19.531 30/08/2019 15:02:00,10.56,19.484 30/08/2019 15:02:12,10.43,19.438 30/08/2019 15:02:24,6.81,19.469 30/08/2019 15:02:36,2.00,19.484 30/08/2019 15:02:48,6.06,19.531 30/08/2019 15:03:00,6.87,19.500 30/08/2019 15:03:12,6.81,19.484 30/08/2019 15:03:24,4.68,19.531 30/08/2019 15:03:36,5.31,19.500 30/08/2019 15:03:48,7.81,19.484 30/08/2019 15:04:00,1.68,19.500 30/08/2019 15:04:12,10.25,19.500 30/08/2019 15:04:24,8.56,19.500 30/08/2019 15:04:36,9.87,19.469 30/08/2019 15:04:48,2.25,19.484 30/08/2019 15:05:00,1.68,19.500 30/08/2019 15:05:12,5.81,19.500 30/08/2019 15:05:24,11.75,19.484 30/08/2019 15:05:36,11.68,19.422 30/08/2019 15:05:48,8.18,19.438 30/08/2019 15:06:00,1.93,19.484 30/08/2019 15:06:12,1.68,19.500 30/08/2019 15:06:24,4.50,19.531 30/08/2019 15:06:36,4.50,19.547 30/08/2019 15:06:48,4.06,19.547 30/08/2019 15:07:00,1.81,19.547 30/08/2019 15:07:12,10.31,19.531 30/08/2019 15:07:24,7.81,19.484 30/08/2019 15:07:36,4.62,19.500 30/08/2019 15:07:48,1.87,19.531 30/08/2019 15:08:00,6.87,19.547 30/08/2019 15:08:12,10.68,19.500 30/08/2019 15:08:24,2.62,19.500 30/08/2019 15:08:36,1.68,19.500 30/08/2019 15:08:48,8.37,19.531 30/08/2019 15:09:00,11.31,19.500 30/08/2019 15:09:12,11.06,19.484 30/08/2019 15:09:24,1.87,19.500 30/08/2019 15:09:36,1.68,19.500 30/08/2019 15:09:48,6.18,19.500 30/08/2019 15:10:00,11.43,19.484 30/08/2019 15:10:12,9.37,19.484 30/08/2019 15:10:24,6.25,19.484 30/08/2019 15:10:36,1.87,19.531 30/08/2019 15:10:48,2.81,19.547 30/08/2019 15:11:00,6.43,19.500 30/08/2019 15:11:12,1.50,19.531 30/08/2019 15:11:24,5.81,19.500 30/08/2019 15:11:36,5.81,19.531 30/08/2019 15:11:48,6.12,19.500 30/08/2019 15:12:00,3.81,19.500 30/08/2019 15:12:12,3.75,19.547 30/08/2019 15:12:24,8.56,19.531 30/08/2019 15:12:36,1.87,19.531 30/08/2019 15:12:48,1.56,19.531 30/08/2019 15:13:00,10.81,19.500 30/08/2019 15:13:12,7.43,19.484 30/08/2019 15:13:24,7.06,19.484 30/08/2019 15:13:36,1.68,19.500 30/08/2019 15:13:48,3.00,19.531 30/08/2019 15:14:00,11.37,19.484 30/08/2019 15:14:12,7.93,19.469 30/08/2019 15:14:24,6.68,19.484 30/08/2019 15:14:36,1.81,19.500 30/08/2019 15:14:48,10.81,19.500 30/08/2019 15:15:00,11.18,19.469 30/08/2019 15:15:12,5.68,19.438 30/08/2019 15:15:24,2.00,19.484 30/08/2019 15:15:36,3.81,19.531 30/08/2019 15:15:48,4.43,19.500 30/08/2019 15:16:00,1.81,19.500 30/08/2019 15:16:12,5.75,19.531 30/08/2019 15:16:24,8.62,19.484 30/08/2019 15:16:36,8.56,19.469 30/08/2019 15:16:48,8.43,19.484 30/08/2019 15:17:00,1.87,19.500 30/08/2019 15:17:12,1.87,19.500 30/08/2019 15:17:24,10.75,19.500 30/08/2019 15:17:36,7.37,19.484 30/08/2019 15:17:48,5.25,19.484 30/08/2019 15:18:00,1.81,19.500 30/08/2019 15:18:12,8.68,19.500 30/08/2019 15:18:24,2.18,19.500 30/08/2019 15:18:36,1.81,19.531 30/08/2019 15:18:48,11.06,19.500 30/08/2019 15:19:00,10.62,19.484 30/08/2019 15:19:12,7.75,19.469 30/08/2019 15:19:24,1.81,19.500 30/08/2019 15:19:36,1.68,19.500 30/08/2019 15:19:48,8.56,19.531 30/08/2019 15:20:00,10.93,19.484 30/08/2019 15:20:12,3.06,19.484 30/08/2019 15:20:24,1.81,19.531 30/08/2019 15:20:36,10.18,19.500 30/08/2019 15:20:48,5.87,19.484 30/08/2019 15:21:00,2.31,19.500 30/08/2019 15:21:12,1.62,19.531 30/08/2019 15:21:24,1.87,19.500 30/08/2019 15:21:36,1.87,19.500 30/08/2019 15:21:48,1.81,19.500 30/08/2019 15:22:00,1.87,19.500 30/08/2019 15:22:12,1.81,19.531 30/08/2019 15:22:24,1.68,19.500 30/08/2019 15:22:36,1.81,19.500 30/08/2019 15:22:48,1.68,19.500 30/08/2019 15:23:00,1.87,19.500 30/08/2019 15:23:12,1.81,19.500 30/08/2019 15:23:24,1.81,19.500 30/08/2019 15:23:36,1.87,19.500 30/08/2019 15:23:48,1.87,19.500 30/08/2019 15:24:00,1.81,19.500 30/08/2019 15:24:12,1.81,19.500 30/08/2019 15:24:24,1.81,19.500 30/08/2019 15:24:36,1.87,19.500 30/08/2019 15:24:48,1.87,19.500 30/08/2019 15:25:00,1.81,19.500 30/08/2019 15:25:12,1.87,19.500 30/08/2019 15:25:24,1.81,19.531 30/08/2019 15:25:36,1.81,19.500 30/08/2019 15:25:48,1.87,19.500 30/08/2019 15:26:00,1.81,19.531 30/08/2019 15:26:12,1.81,19.500 30/08/2019 15:26:24,1.93,19.484 30/08/2019 15:26:36,1.87,19.500 30/08/2019 15:26:48,1.81,19.500 30/08/2019 15:27:00,1.81,19.500 30/08/2019 15:27:12,1.81,19.500 30/08/2019 15:27:24,1.81,19.500 30/08/2019 15:27:36,1.87,19.500 30/08/2019 15:27:48,1.81,19.500 30/08/2019 15:28:00,1.87,19.531 30/08/2019 15:28:12,1.81,19.500 30/08/2019 15:28:24,1.81,19.500 30/08/2019 15:28:36,1.81,19.500 30/08/2019 15:28:48,1.68,19.500 30/08/2019 15:29:00,1.50,19.500 30/08/2019 15:29:12,1.81,19.500 30/08/2019 15:29:24,1.81,19.500 30/08/2019 15:29:36,1.81,19.531 30/08/2019 15:29:48,1.87,19.547 30/08/2019 15:30:00,1.68,19.547 30/08/2019 15:30:12,1.81,19.547 30/08/2019 15:30:24,1.81,19.578 30/08/2019 15:30:36,1.81,19.547 30/08/2019 15:30:48,1.81,19.547 30/08/2019 15:31:00,1.81,19.547 30/08/2019 15:31:12,1.81,19.547 30/08/2019 15:31:24,1.68,19.531 30/08/2019 15:31:36,1.81,19.531 30/08/2019 15:31:48,1.81,19.531 30/08/2019 15:32:00,1.81,19.531 30/08/2019 15:32:12,1.81,19.531 30/08/2019 15:32:24,1.68,19.531 30/08/2019 15:32:36,1.68,19.531 30/08/2019 15:32:48,1.68,19.531 30/08/2019 15:33:00,1.81,19.531 30/08/2019 15:33:12,1.62,19.500 30/08/2019 15:33:24,1.68,19.500 30/08/2019 15:33:36,1.81,19.500 30/08/2019 15:33:48,1.68,19.500 30/08/2019 15:34:00,1.68,19.500 30/08/2019 15:34:12,1.68,19.500 30/08/2019 15:34:24,1.93,19.531 30/08/2019 15:34:36,1.81,19.531 30/08/2019 15:34:48,1.81,19.531 30/08/2019 15:35:00,1.81,19.531 30/08/2019 15:35:12,1.68,19.531 30/08/2019 15:35:24,1.68,19.531 30/08/2019 15:35:36,1.68,19.531 30/08/2019 15:35:48,1.81,19.547 30/08/2019 15:36:00,1.68,19.531 30/08/2019 15:36:12,1.68,19.531 30/08/2019 15:36:24,1.62,19.531 30/08/2019 15:36:36,1.68,19.531 30/08/2019 15:36:48,1.81,19.531 30/08/2019 15:37:00,1.81,19.531 30/08/2019 15:37:12,1.68,19.500 30/08/2019 15:37:24,1.68,19.531 30/08/2019 15:37:36,1.81,19.531 30/08/2019 15:37:48,1.68,19.531 30/08/2019 15:38:00,1.68,19.531 30/08/2019 15:38:12,1.68,19.547 30/08/2019 15:38:24,1.68,19.547 30/08/2019 15:38:36,1.81,19.547 30/08/2019 15:38:48,1.68,19.547 30/08/2019 15:39:00,1.81,19.547 30/08/2019 15:39:12,1.81,19.547 30/08/2019 15:39:24,1.81,19.547 30/08/2019 15:39:36,1.68,19.547 30/08/2019 15:39:48,1.81,19.547 30/08/2019 15:40:00,1.68,19.547 30/08/2019 15:40:12,1.68,19.531 30/08/2019 15:40:24,1.81,19.531 30/08/2019 15:40:36,1.87,19.531 30/08/2019 15:40:48,1.87,19.547 30/08/2019 15:41:00,1.62,19.578 30/08/2019 15:41:12,1.87,19.578 30/08/2019 15:41:24,1.62,19.578 30/08/2019 15:41:36,1.81,19.578 30/08/2019 15:41:48,1.81,19.547 30/08/2019 15:42:00,1.81,19.531 30/08/2019 15:42:12,1.81,19.500 30/08/2019 15:42:24,1.68,19.500 30/08/2019 15:42:36,1.68,19.500 30/08/2019 15:42:48,1.81,19.500 30/08/2019 15:43:00,1.81,19.500 30/08/2019 15:43:12,1.68,19.531 30/08/2019 15:43:24,1.81,19.531 30/08/2019 15:43:36,1.68,19.531 30/08/2019 15:43:48,1.81,19.531 30/08/2019 15:44:00,1.68,19.531 30/08/2019 15:44:12,1.68,19.531 30/08/2019 15:44:24,1.81,19.531 30/08/2019 15:44:36,1.81,19.531 30/08/2019 15:44:48,1.68,19.531 30/08/2019 15:45:00,1.62,19.547 30/08/2019 15:45:12,1.68,19.531 30/08/2019 15:45:24,1.81,19.531 30/08/2019 15:45:36,1.87,19.578 30/08/2019 15:45:48,1.93,19.594 30/08/2019 15:46:00,1.68,19.594 30/08/2019 15:46:12,1.68,19.594 30/08/2019 15:46:24,1.62,19.578 30/08/2019 15:46:36,1.62,19.547 30/08/2019 15:46:48,1.62,19.531 30/08/2019 15:47:00,1.93,19.531 30/08/2019 15:47:12,1.87,19.531 30/08/2019 15:47:24,1.68,19.531 30/08/2019 15:47:36,1.68,19.531 30/08/2019 15:47:48,1.68,19.531 30/08/2019 15:48:00,1.68,19.531 30/08/2019 15:48:12,1.68,19.500 30/08/2019 15:48:24,1.68,19.500 30/08/2019 15:48:36,1.68,19.500 30/08/2019 15:48:48,1.62,19.500 30/08/2019 15:49:00,1.68,19.500 30/08/2019 15:49:12,1.68,19.500 30/08/2019 15:49:24,1.81,19.500 30/08/2019 15:49:36,1.81,19.531 30/08/2019 15:49:48,1.68,19.531 30/08/2019 15:50:00,1.68,19.500 30/08/2019 15:50:12,1.68,19.500 30/08/2019 15:50:24,1.68,19.500 30/08/2019 15:50:36,1.68,19.500 30/08/2019 15:50:48,1.68,19.500 30/08/2019 15:51:00,1.68,19.500 30/08/2019 15:51:12,1.62,19.500 30/08/2019 15:51:24,1.56,19.500 30/08/2019 15:51:36,1.68,19.500 30/08/2019 15:51:48,1.68,19.500 30/08/2019 15:52:00,1.68,19.500 30/08/2019 15:52:12,1.68,19.500 30/08/2019 15:52:24,1.87,19.484 30/08/2019 15:52:36,1.87,19.484 30/08/2019 15:52:48,1.87,19.484 30/08/2019 15:53:00,1.87,19.484 30/08/2019 15:53:12,1.93,19.484 30/08/2019 15:53:24,1.87,19.484 30/08/2019 15:53:36,1.68,19.500 30/08/2019 15:53:48,1.81,19.500 30/08/2019 15:54:00,1.68,19.500 30/08/2019 15:54:12,1.68,19.500 30/08/2019 15:54:24,1.68,19.500 30/08/2019 15:54:36,1.62,19.500 30/08/2019 15:54:48,1.68,19.500 30/08/2019 15:55:00,1.87,19.484 30/08/2019 15:55:12,1.68,19.500 30/08/2019 15:55:24,1.62,19.500 30/08/2019 15:55:36,1.87,19.484 30/08/2019 15:55:48,1.87,19.484 30/08/2019 15:56:00,1.62,19.500 30/08/2019 15:56:12,1.68,19.500 30/08/2019 15:56:24,1.87,19.484 30/08/2019 15:56:36,1.93,19.484 30/08/2019 15:56:48,1.68,19.500 30/08/2019 15:57:00,1.87,19.484 30/08/2019 15:57:12,1.87,19.484 30/08/2019 15:57:24,1.87,19.484 30/08/2019 15:57:36,1.87,19.484 30/08/2019 15:57:48,1.87,19.484 30/08/2019 15:58:00,1.68,19.500 30/08/2019 15:58:12,1.87,19.484 30/08/2019 15:58:24,1.87,19.484 30/08/2019 15:58:36,1.93,19.484 30/08/2019 15:58:48,1.93,19.484 30/08/2019 15:59:00,1.93,19.484 30/08/2019 15:59:12,1.87,19.484 30/08/2019 15:59:24,1.93,19.484 30/08/2019 15:59:36,1.68,19.500 30/08/2019 15:59:48,1.81,19.500 30/08/2019 16:00:00,1.81,19.500 30/08/2019 16:00:12,1.68,19.531 30/08/2019 16:00:24,1.68,19.531 30/08/2019 16:00:36,1.81,19.531 30/08/2019 16:00:48,2.93,19.703 30/08/2019 16:01:00,2.37,20.547 30/08/2019 16:01:12,2.50,21.719 30/08/2019 16:01:24,2.62,22.531 30/08/2019 16:01:36,2.81,23.500 30/08/2019 16:01:48,3.00,24.438 30/08/2019 16:02:00,3.12,25.203 30/08/2019 16:02:12,3.18,25.750 30/08/2019 16:02:24,3.18,26.109 30/08/2019 16:02:36,3.00,26.141 30/08/2019 16:02:48,2.93,26.000 30/08/2019 16:03:00,2.68,25.719 30/08/2019 16:03:12,3.06,24.906 30/08/2019 16:03:24,3.12,25.469 30/08/2019 16:03:36,3.18,26.094 30/08/2019 16:03:48,3.50,26.578 30/08/2019 16:04:00,3.50,26.938 30/08/2019 16:04:12,3.62,27.281 30/08/2019 16:04:24,3.75,27.609 30/08/2019 16:04:36,3.81,27.875 30/08/2019 16:04:48,3.87,28.078 30/08/2019 16:05:00,3.87,28.219 30/08/2019 16:05:12,3.93,28.391 30/08/2019 16:05:24,4.12,28.500 30/08/2019 16:05:36,4.18,28.578 30/08/2019 16:05:48,4.18,28.625 30/08/2019 16:06:00,4.18,28.703 30/08/2019 16:06:12,4.25,28.797 30/08/2019 16:06:24,4.18,28.625 30/08/2019 16:06:36,3.93,28.391 30/08/2019 16:06:48,3.81,28.203 30/08/2019 16:07:00,3.75,27.969 30/08/2019 16:07:12,3.75,27.844 30/08/2019 16:07:24,3.50,27.750 30/08/2019 16:07:36,2.75,27.109 30/08/2019 16:07:48,1.93,23.594 30/08/2019 16:08:00,1.81,21.594 30/08/2019 16:08:12,1.81,20.594 30/08/2019 16:08:24,1.93,20.047 30/08/2019 16:08:36,1.87,19.781 30/08/2019 16:08:48,1.87,19.594 30/08/2019 16:09:00,1.93,19.469 30/08/2019 16:09:12,1.87,19.422 30/08/2019 16:09:24,1.93,19.469 30/08/2019 16:09:36,1.87,19.484 30/08/2019 16:09:48,2.00,19.469 30/08/2019 16:10:00,1.93,19.469 30/08/2019 16:10:12,1.93,19.469 30/08/2019 16:10:24,1.93,19.469 30/08/2019 16:10:36,1.87,19.469 30/08/2019 16:10:48,1.93,19.469 30/08/2019 16:11:00,1.93,19.484 30/08/2019 16:11:12,1.93,19.469 30/08/2019 16:11:24,1.87,19.484 30/08/2019 16:11:36,1.87,19.328 30/08/2019 16:11:48,1.87,19.375 30/08/2019 16:12:00,1.87,19.406 30/08/2019 16:12:12,1.93,19.438 30/08/2019 16:12:24,1.93,19.438 30/08/2019 16:12:36,1.87,19.469 30/08/2019 16:12:48,1.93,19.469 30/08/2019 16:13:00,1.93,19.469 30/08/2019 16:13:12,1.93,19.469 30/08/2019 16:13:24,1.81,19.438 30/08/2019 16:13:36,1.87,19.313 30/08/2019 16:13:48,1.87,19.406 30/08/2019 16:14:00,1.87,19.438 30/08/2019 16:14:12,1.93,19.469 30/08/2019 16:14:24,1.93,19.469 30/08/2019 16:14:36,1.87,19.469 30/08/2019 16:14:48,1.93,19.469 30/08/2019 16:15:00,1.87,19.484 30/08/2019 16:15:12,1.93,19.484 30/08/2019 16:15:24,1.87,19.484 30/08/2019 16:15:36,1.87,19.484 30/08/2019 16:15:48,1.87,19.484 30/08/2019 16:16:00,1.93,19.484 30/08/2019 16:16:12,1.87,19.484 30/08/2019 16:16:24,1.87,19.484 30/08/2019 16:16:36,1.87,19.484 30/08/2019 16:16:48,1.87,19.484 30/08/2019 16:17:00,1.93,19.484 30/08/2019 16:17:12,1.87,19.484 30/08/2019 16:17:24,1.87,19.484 30/08/2019 16:17:36,1.87,19.484 30/08/2019 16:17:48,1.87,19.484 30/08/2019 16:18:00,1.87,19.484 30/08/2019 16:18:12,1.87,19.484 30/08/2019 16:18:24,1.87,19.484 30/08/2019 16:18:36,1.87,19.438 30/08/2019 16:18:48,1.87,19.469 30/08/2019 16:19:00,1.87,19.469 30/08/2019 16:19:12,1.87,19.469 30/08/2019 16:19:24,1.87,19.484 30/08/2019 16:19:36,1.87,19.484 30/08/2019 16:19:48,1.87,19.469 30/08/2019 16:20:00,1.81,19.422 30/08/2019 16:20:12,1.87,19.406 30/08/2019 16:20:24,1.87,19.438 30/08/2019 16:20:36,1.81,19.469 30/08/2019 16:20:48,1.93,19.469 30/08/2019 16:21:00,1.87,19.469 30/08/2019 16:21:12,1.87,19.469 30/08/2019 16:21:24,1.87,19.469 30/08/2019 16:21:36,1.87,19.469 30/08/2019 16:21:48,1.93,19.469 30/08/2019 16:22:00,1.87,19.469 30/08/2019 16:22:12,1.87,19.469 30/08/2019 16:22:24,1.87,19.469 30/08/2019 16:22:36,1.93,19.484 30/08/2019 16:22:48,1.87,19.484 30/08/2019 16:23:00,8.18,19.484 30/08/2019 16:23:12,11.75,19.469 30/08/2019 16:23:24,10.12,19.469 30/08/2019 16:23:36,6.12,19.469 30/08/2019 16:23:48,5.50,19.469 30/08/2019 16:24:00,1.87,19.484 30/08/2019 16:24:12,8.00,19.484 30/08/2019 16:24:24,10.56,19.469 30/08/2019 16:24:36,12.12,19.469 30/08/2019 16:24:48,6.00,19.469 30/08/2019 16:25:00,1.87,19.469 30/08/2019 16:25:12,2.87,19.484 30/08/2019 16:25:24,11.25,19.484 30/08/2019 16:25:36,7.43,19.469 30/08/2019 16:25:48,9.68,19.469 30/08/2019 16:26:00,5.75,19.469 30/08/2019 16:26:12,1.93,19.469 30/08/2019 16:26:24,6.50,19.484 30/08/2019 16:26:36,5.37,19.469 30/08/2019 16:26:48,1.93,19.469 30/08/2019 16:27:00,6.06,19.484 30/08/2019 16:27:12,12.12,19.469 30/08/2019 16:27:24,7.25,19.469 30/08/2019 16:27:36,7.75,19.469 30/08/2019 16:27:48,7.43,19.469 30/08/2019 16:28:00,1.93,19.484 30/08/2019 16:28:12,7.37,19.484 30/08/2019 16:28:24,12.81,19.469 30/08/2019 16:28:36,6.68,19.438 30/08/2019 16:28:48,2.00,19.469 30/08/2019 16:29:00,1.93,19.469 30/08/2019 16:29:12,10.75,19.469 30/08/2019 16:29:24,11.06,19.469 30/08/2019 16:29:36,12.50,19.469 30/08/2019 16:29:48,7.18,19.469 30/08/2019 16:30:00,1.93,19.469 30/08/2019 16:30:12,6.68,19.469 30/08/2019 16:30:24,11.37,19.469 30/08/2019 16:30:36,11.43,19.469 30/08/2019 16:30:48,2.00,19.469 30/08/2019 16:31:00,1.93,19.469 30/08/2019 16:31:12,7.50,19.469 30/08/2019 16:31:24,14.18,19.469 30/08/2019 16:31:36,10.75,19.438 30/08/2019 16:31:48,1.87,19.438 30/08/2019 16:32:00,1.93,19.469 30/08/2019 16:32:12,11.25,19.469 30/08/2019 16:32:24,4.93,19.469 30/08/2019 16:32:36,1.93,19.469 30/08/2019 16:32:48,6.06,19.469 30/08/2019 16:33:00,11.68,19.469 30/08/2019 16:33:12,8.12,19.469 30/08/2019 16:33:24,7.68,19.469 30/08/2019 16:33:36,2.00,19.469 30/08/2019 16:33:48,1.87,19.469 30/08/2019 16:34:00,8.18,19.469 30/08/2019 16:34:12,12.25,19.469 30/08/2019 16:34:24,8.50,19.438 30/08/2019 16:34:36,3.06,19.469 30/08/2019 16:34:48,2.00,19.469 30/08/2019 16:35:00,1.93,19.469 30/08/2019 16:35:12,2.00,19.469 30/08/2019 16:35:24,2.00,19.469 30/08/2019 16:35:36,2.00,19.469 30/08/2019 16:35:48,1.93,19.469 30/08/2019 16:36:00,2.00,19.469 30/08/2019 16:36:12,2.00,19.484 30/08/2019 16:36:24,1.93,19.484 30/08/2019 16:36:36,1.87,19.484 30/08/2019 16:36:48,1.87,19.469 30/08/2019 16:37:00,2.00,19.469 30/08/2019 16:37:12,1.93,19.469 30/08/2019 16:37:24,1.93,19.469 30/08/2019 16:37:36,1.93,19.469 30/08/2019 16:37:48,1.93,19.469 30/08/2019 16:38:00,1.93,19.484 30/08/2019 16:38:12,1.87,19.484 30/08/2019 16:38:24,1.93,19.469 30/08/2019 16:38:36,2.00,19.469 30/08/2019 16:38:48,1.93,19.469 30/08/2019 16:39:00,1.93,19.469 30/08/2019 16:39:12,1.87,19.469 30/08/2019 16:39:24,1.93,19.469 30/08/2019 16:39:36,1.93,19.469 30/08/2019 16:39:48,1.93,19.469 30/08/2019 16:40:00,1.87,19.484 30/08/2019 16:40:12,2.00,19.484 30/08/2019 16:40:24,1.93,19.484 30/08/2019 16:40:36,1.93,19.469 30/08/2019 16:40:48,1.93,19.484 30/08/2019 16:41:00,1.93,19.469 30/08/2019 16:41:12,1.93,19.469 30/08/2019 16:41:24,1.93,19.469 30/08/2019 16:41:36,1.93,19.469 30/08/2019 16:41:48,1.87,19.484 30/08/2019 16:42:00,1.93,19.484 30/08/2019 16:42:12,1.93,19.484 30/08/2019 16:42:24,1.93,19.484 30/08/2019 16:42:36,1.93,19.484 30/08/2019 16:42:48,1.87,19.484 30/08/2019 16:43:00,1.87,19.484 30/08/2019 16:43:12,1.93,19.469 30/08/2019 16:43:24,1.87,19.469 30/08/2019 16:43:36,1.87,19.484 30/08/2019 16:43:48,1.87,19.484 30/08/2019 16:44:00,1.87,19.484 30/08/2019 16:44:12,10.37,19.484 30/08/2019 16:44:24,10.00,19.469 30/08/2019 16:44:36,13.18,19.469 30/08/2019 16:44:48,12.37,19.469 30/08/2019 16:45:00,3.56,19.469 30/08/2019 16:45:12,1.93,19.484 30/08/2019 16:45:24,3.06,19.484 30/08/2019 16:45:36,9.12,19.469 30/08/2019 16:45:48,9.56,19.469 30/08/2019 16:46:00,2.43,19.484 30/08/2019 16:46:12,1.93,19.484 30/08/2019 16:46:24,7.37,19.484 30/08/2019 16:46:36,6.37,19.469 30/08/2019 16:46:48,10.18,19.469 30/08/2019 16:47:00,9.06,19.469 30/08/2019 16:47:12,7.43,19.469 30/08/2019 16:47:24,1.93,19.484 30/08/2019 16:47:36,1.93,19.484 30/08/2019 16:47:48,10.68,19.469 30/08/2019 16:48:00,11.37,19.469 30/08/2019 16:48:12,1.93,19.469 30/08/2019 16:48:24,4.50,19.469 30/08/2019 16:48:36,5.75,19.469 30/08/2019 16:48:48,8.12,19.469 30/08/2019 16:49:00,1.93,19.484 30/08/2019 16:49:12,8.56,19.484 30/08/2019 16:49:24,11.68,19.469 30/08/2019 16:49:36,1.93,19.469 30/08/2019 16:49:48,1.93,19.484 30/08/2019 16:50:00,9.37,19.484 30/08/2019 16:50:12,5.62,19.469 30/08/2019 16:50:24,8.81,19.469 30/08/2019 16:50:36,2.06,19.469 30/08/2019 16:50:48,1.93,19.469 30/08/2019 16:51:00,8.56,19.469 30/08/2019 16:51:12,11.25,19.469 30/08/2019 16:51:24,10.43,19.469 30/08/2019 16:51:36,4.43,19.469 30/08/2019 16:51:48,2.00,19.469 30/08/2019 16:52:00,1.93,19.469 30/08/2019 16:52:12,8.68,19.469 30/08/2019 16:52:24,11.25,19.469 30/08/2019 16:52:36,8.93,19.469 30/08/2019 16:52:48,2.00,19.469 30/08/2019 16:53:00,1.93,19.469 30/08/2019 16:53:12,1.93,19.469 30/08/2019 16:53:24,1.93,19.469 30/08/2019 16:53:36,2.00,19.469 30/08/2019 16:53:48,1.93,19.469 30/08/2019 16:54:00,1.81,19.469 30/08/2019 16:54:12,2.00,19.469 30/08/2019 16:54:24,1.87,19.469 30/08/2019 16:54:36,1.93,19.469 30/08/2019 16:54:48,1.93,19.469 30/08/2019 16:55:00,1.93,19.469 30/08/2019 16:55:12,1.93,19.469 30/08/2019 16:55:24,1.93,19.469 30/08/2019 16:55:36,2.00,19.469 30/08/2019 16:55:48,1.93,19.469 30/08/2019 16:56:00,1.93,19.469 30/08/2019 16:56:12,1.87,19.484 30/08/2019 16:56:24,1.87,19.484 30/08/2019 16:56:36,1.93,19.469 30/08/2019 16:56:48,1.93,19.484 30/08/2019 16:57:00,1.93,19.469 30/08/2019 16:57:12,1.93,19.469 30/08/2019 16:57:24,1.93,19.469 30/08/2019 16:57:36,1.87,19.469 30/08/2019 16:57:48,1.93,19.469 30/08/2019 16:58:00,1.93,19.484 30/08/2019 16:58:12,1.81,19.438 30/08/2019 16:58:24,1.87,19.438 30/08/2019 16:58:36,1.93,19.438 30/08/2019 16:58:48,1.93,19.469 30/08/2019 16:59:00,1.93,19.469 30/08/2019 16:59:12,1.87,19.469 30/08/2019 16:59:24,1.87,19.469 30/08/2019 16:59:36,1.87,19.484 30/08/2019 16:59:48,1.93,19.484 30/08/2019 17:00:00,1.93,19.469 30/08/2019 17:00:12,1.93,19.469 30/08/2019 17:00:24,1.87,19.484 30/08/2019 17:00:36,1.87,19.484 30/08/2019 17:00:48,1.93,19.484 30/08/2019 17:01:00,1.93,19.484 30/08/2019 17:01:12,1.93,19.469 30/08/2019 17:01:24,1.87,19.469 30/08/2019 17:01:36,1.87,19.469 30/08/2019 17:01:48,1.87,19.469 30/08/2019 17:02:00,1.93,19.469 30/08/2019 17:02:12,1.93,19.469 30/08/2019 17:02:24,1.87,19.469 30/08/2019 17:02:36,1.87,19.469 30/08/2019 17:02:48,1.93,19.469 30/08/2019 17:03:00,1.87,19.469 30/08/2019 17:03:12,1.87,19.469 30/08/2019 17:03:24,1.87,19.469 30/08/2019 17:03:36,1.87,19.469 30/08/2019 17:03:48,1.93,19.469 30/08/2019 17:04:00,1.87,19.469 30/08/2019 17:04:12,1.93,19.469 30/08/2019 17:04:24,1.93,19.469 30/08/2019 17:04:36,1.87,19.469 30/08/2019 17:04:48,1.93,19.469 30/08/2019 17:05:00,1.93,19.469 30/08/2019 17:05:12,1.93,19.469 30/08/2019 17:05:24,1.87,19.469 30/08/2019 17:05:36,1.93,19.469 30/08/2019 17:05:48,1.93,19.469 30/08/2019 17:06:00,1.93,19.469 30/08/2019 17:06:12,1.93,19.469 30/08/2019 17:06:24,1.87,19.469 30/08/2019 17:06:36,1.93,19.469 30/08/2019 17:06:48,1.87,19.469 30/08/2019 17:07:00,1.93,19.469 30/08/2019 17:07:12,1.93,19.469 30/08/2019 17:07:24,1.87,19.469 30/08/2019 17:07:36,1.93,19.469 30/08/2019 17:07:48,1.93,19.469 30/08/2019 17:08:00,1.93,19.469 30/08/2019 17:08:12,1.87,19.469 30/08/2019 17:08:24,1.87,19.469 30/08/2019 17:08:36,1.81,19.469 30/08/2019 17:08:48,8.25,19.469 30/08/2019 17:09:00,8.18,19.469 30/08/2019 17:09:12,3.18,19.469 30/08/2019 17:09:24,1.87,19.469 30/08/2019 17:09:36,5.18,19.469 30/08/2019 17:09:48,10.81,19.469 30/08/2019 17:10:00,8.50,19.469 30/08/2019 17:10:12,10.43,19.469 30/08/2019 17:10:24,3.37,19.438 30/08/2019 17:10:36,1.93,19.438 30/08/2019 17:10:48,3.56,19.469 30/08/2019 17:11:00,9.37,19.438 30/08/2019 17:11:12,6.75,19.438 30/08/2019 17:11:24,4.81,19.438 30/08/2019 17:11:36,1.87,19.469 30/08/2019 17:11:48,4.06,19.469 30/08/2019 17:12:00,11.18,19.469 30/08/2019 17:12:12,12.31,19.469 30/08/2019 17:12:24,7.93,19.438 30/08/2019 17:12:36,2.31,19.469 30/08/2019 17:12:48,1.93,19.469 30/08/2019 17:13:00,4.18,19.469 30/08/2019 17:13:12,9.75,19.438 30/08/2019 17:13:24,8.18,19.438 30/08/2019 17:13:36,10.25,19.438 30/08/2019 17:13:48,3.31,19.438 30/08/2019 17:14:00,1.93,19.469 30/08/2019 17:14:12,1.93,19.469 30/08/2019 17:14:24,6.87,19.469 30/08/2019 17:14:36,7.62,19.438 30/08/2019 17:14:48,9.00,19.438 30/08/2019 17:15:00,2.62,19.438 30/08/2019 17:15:12,2.00,19.438 30/08/2019 17:15:24,1.93,19.438 30/08/2019 17:15:36,2.50,19.469 30/08/2019 17:15:48,12.93,19.438 30/08/2019 17:16:00,12.18,19.438 30/08/2019 17:16:12,11.18,19.438 30/08/2019 17:16:24,2.68,19.438 30/08/2019 17:16:36,2.00,19.469 30/08/2019 17:16:48,6.87,19.438 30/08/2019 17:17:00,5.68,19.438 30/08/2019 17:17:12,7.06,19.469 30/08/2019 17:17:24,2.00,19.469 30/08/2019 17:17:36,4.31,19.469 30/08/2019 17:17:48,11.56,19.469 30/08/2019 17:18:00,11.75,19.438 30/08/2019 17:18:12,2.06,19.469 30/08/2019 17:18:24,2.00,19.469 30/08/2019 17:18:36,9.12,19.438 30/08/2019 17:18:48,10.75,19.438 30/08/2019 17:19:00,1.93,19.438 30/08/2019 17:19:12,1.93,19.438 30/08/2019 17:19:24,9.00,19.438 30/08/2019 17:19:36,7.56,19.438 30/08/2019 17:19:48,11.50,19.438 30/08/2019 17:20:00,9.50,19.438 30/08/2019 17:20:12,2.00,19.438 30/08/2019 17:20:24,1.93,19.438 30/08/2019 17:20:36,1.93,19.438 30/08/2019 17:20:48,1.93,19.438 30/08/2019 17:21:00,1.93,19.438 30/08/2019 17:21:12,1.87,19.438 30/08/2019 17:21:24,1.93,19.438 30/08/2019 17:21:36,1.93,19.438 30/08/2019 17:21:48,1.87,19.438 30/08/2019 17:22:00,1.87,19.438 30/08/2019 17:22:12,1.93,19.438 30/08/2019 17:22:24,1.87,19.438 30/08/2019 17:22:36,1.93,19.438 30/08/2019 17:22:48,1.87,19.438 30/08/2019 17:23:00,1.93,19.438 30/08/2019 17:23:12,1.93,19.438 30/08/2019 17:23:24,1.93,19.438 30/08/2019 17:23:36,1.87,19.438 30/08/2019 17:23:48,1.93,19.438 30/08/2019 17:24:00,1.93,19.438 30/08/2019 17:24:12,1.93,19.438 30/08/2019 17:24:24,1.93,19.438 30/08/2019 17:24:36,1.87,19.438 30/08/2019 17:24:48,1.93,19.438 30/08/2019 17:25:00,2.00,19.438 30/08/2019 17:25:12,1.93,19.438 30/08/2019 17:25:24,1.93,19.438 30/08/2019 17:25:36,1.81,19.438 30/08/2019 17:25:48,1.93,19.438 30/08/2019 17:26:00,1.93,19.438 30/08/2019 17:26:12,1.62,19.438 30/08/2019 17:26:24,1.93,19.438 30/08/2019 17:26:36,1.93,19.438 30/08/2019 17:26:48,1.93,19.438 30/08/2019 17:27:00,1.93,19.438 30/08/2019 17:27:12,1.93,19.438 30/08/2019 17:27:24,1.93,19.438 30/08/2019 17:27:36,1.87,19.438 30/08/2019 17:27:48,1.87,19.438 30/08/2019 17:28:00,1.87,19.438 30/08/2019 17:28:12,1.93,19.438 30/08/2019 17:28:24,1.87,19.438 30/08/2019 17:28:36,1.87,19.469 30/08/2019 17:28:48,1.93,19.438 30/08/2019 17:29:00,1.87,19.438 30/08/2019 17:29:12,1.93,19.438 30/08/2019 17:29:24,1.87,19.438 30/08/2019 17:29:36,1.93,19.438 30/08/2019 17:29:48,1.87,19.438 30/08/2019 17:30:00,1.93,19.438 30/08/2019 17:30:12,1.93,19.438 30/08/2019 17:30:24,1.87,19.438 30/08/2019 17:30:36,1.87,19.438 30/08/2019 17:30:48,1.87,19.438 30/08/2019 17:31:00,1.87,19.438 30/08/2019 17:31:12,1.87,19.438 30/08/2019 17:31:24,1.93,19.438 30/08/2019 17:31:36,1.93,19.438 30/08/2019 17:31:48,1.87,19.438 30/08/2019 17:32:00,1.93,19.438 30/08/2019 17:32:12,8.18,19.438 30/08/2019 17:32:24,11.12,19.438 30/08/2019 17:32:36,11.12,19.438 30/08/2019 17:32:48,10.12,19.438 30/08/2019 17:33:00,1.93,19.438 30/08/2019 17:33:12,1.87,19.438 30/08/2019 17:33:24,11.18,19.438 30/08/2019 17:33:36,11.50,19.438 30/08/2019 17:33:48,10.75,19.438 30/08/2019 17:34:00,3.50,19.438 30/08/2019 17:34:12,1.93,19.438 30/08/2019 17:34:24,11.50,19.438 30/08/2019 17:34:36,10.25,19.438 30/08/2019 17:34:48,11.50,19.438 30/08/2019 17:35:00,8.87,19.438 30/08/2019 17:35:12,1.93,19.438 30/08/2019 17:35:24,1.93,19.438 30/08/2019 17:35:36,8.18,19.438 30/08/2019 17:35:48,8.50,19.438 30/08/2019 17:36:00,11.06,19.438 30/08/2019 17:36:12,12.12,19.438 30/08/2019 17:36:24,9.18,19.438 30/08/2019 17:36:36,1.93,19.438 30/08/2019 17:36:48,2.00,19.438 30/08/2019 17:37:00,9.00,19.438 30/08/2019 17:37:12,9.00,19.422 30/08/2019 17:37:24,11.00,19.438 30/08/2019 17:37:36,8.31,19.438 30/08/2019 17:37:48,2.00,19.438 30/08/2019 17:38:00,2.00,19.438 30/08/2019 17:38:12,9.00,19.438 30/08/2019 17:38:24,10.62,19.438 30/08/2019 17:38:36,11.12,19.438 30/08/2019 17:38:48,6.25,19.438 30/08/2019 17:39:00,2.18,19.438 30/08/2019 17:39:12,2.00,19.438 30/08/2019 17:39:24,9.31,19.438 30/08/2019 17:39:36,13.37,19.438 30/08/2019 17:39:48,2.00,19.438 30/08/2019 17:40:00,4.43,19.438 30/08/2019 17:40:12,12.37,19.438 30/08/2019 17:40:24,8.12,19.438 30/08/2019 17:40:36,7.62,19.438 30/08/2019 17:40:48,7.12,19.438 30/08/2019 17:41:00,6.18,19.438 30/08/2019 17:41:12,5.56,19.438 30/08/2019 17:41:24,5.75,19.438 30/08/2019 17:41:36,1.93,19.438 30/08/2019 17:41:48,11.50,19.438 30/08/2019 17:42:00,11.12,19.438 30/08/2019 17:42:12,9.56,19.438 30/08/2019 17:42:24,2.00,19.438 30/08/2019 17:42:36,1.93,19.422 30/08/2019 17:42:48,11.31,19.438 30/08/2019 17:43:00,12.87,19.438 30/08/2019 17:43:12,10.31,19.438 30/08/2019 17:43:24,2.00,19.438 30/08/2019 17:43:36,2.87,19.422 30/08/2019 17:43:48,11.62,19.438 30/08/2019 17:44:00,6.25,19.422 30/08/2019 17:44:12,2.87,19.422 30/08/2019 17:44:24,2.00,19.438 30/08/2019 17:44:36,12.37,19.438 30/08/2019 17:44:48,14.75,19.438 30/08/2019 17:45:00,6.31,19.438 30/08/2019 17:45:12,2.93,19.438 30/08/2019 17:45:24,1.93,19.422 30/08/2019 17:45:36,9.12,19.422 30/08/2019 17:45:48,10.56,19.422 30/08/2019 17:46:00,2.00,19.422 30/08/2019 17:46:12,7.06,19.422 30/08/2019 17:46:24,8.00,19.422 30/08/2019 17:46:36,10.81,19.422 30/08/2019 17:46:48,2.00,19.422 30/08/2019 17:47:00,2.18,19.422 30/08/2019 17:47:12,12.31,19.422 30/08/2019 17:47:24,6.00,19.422 30/08/2019 17:47:36,1.93,19.422 30/08/2019 17:47:48,3.93,19.422 30/08/2019 17:48:00,4.87,19.422 30/08/2019 17:48:12,1.93,19.422 30/08/2019 17:48:24,6.75,19.422 30/08/2019 17:48:36,7.06,19.422 30/08/2019 17:48:48,10.18,19.422 30/08/2019 17:49:00,2.00,19.422 30/08/2019 17:49:12,7.75,19.422 30/08/2019 17:49:24,2.43,19.422 30/08/2019 17:49:36,2.00,19.422 30/08/2019 17:49:48,8.75,19.422 30/08/2019 17:50:00,7.43,19.422 30/08/2019 17:50:12,8.31,19.422 30/08/2019 17:50:24,7.12,19.422 30/08/2019 17:50:36,2.00,19.422 30/08/2019 17:50:48,2.06,19.422 30/08/2019 17:51:00,11.81,19.422 30/08/2019 17:51:12,9.00,19.422 30/08/2019 17:51:24,6.25,19.422 30/08/2019 17:51:36,2.00,19.422 30/08/2019 17:51:48,6.50,19.422 30/08/2019 17:52:00,11.12,19.422 30/08/2019 17:52:12,10.00,19.422 30/08/2019 17:52:24,2.00,19.422 30/08/2019 17:52:36,2.00,19.422 30/08/2019 17:52:48,10.12,19.422 30/08/2019 17:53:00,6.25,19.422 30/08/2019 17:53:12,4.31,19.422 30/08/2019 17:53:24,2.00,19.422 30/08/2019 17:53:36,11.87,19.422 30/08/2019 17:53:48,5.62,19.422 30/08/2019 17:54:00,2.75,19.422 30/08/2019 17:54:12,2.00,19.422 30/08/2019 17:54:24,11.62,19.422 30/08/2019 17:54:36,12.37,19.422 30/08/2019 17:54:48,6.56,19.422 30/08/2019 17:55:00,2.00,19.422 30/08/2019 17:55:12,10.37,19.422 30/08/2019 17:55:24,9.31,19.422 30/08/2019 17:55:36,6.18,19.422 30/08/2019 17:55:48,2.00,19.422 30/08/2019 17:56:00,4.37,19.422 30/08/2019 17:56:12,13.37,19.422 30/08/2019 17:56:24,11.31,19.422 30/08/2019 17:56:36,5.37,19.422 30/08/2019 17:56:48,2.00,19.422 30/08/2019 17:57:00,7.00,19.422 30/08/2019 17:57:12,12.87,19.422 30/08/2019 17:57:24,12.18,19.422 30/08/2019 17:57:36,2.00,19.422 30/08/2019 17:57:48,5.31,19.422 30/08/2019 17:58:00,11.37,19.422 30/08/2019 17:58:12,9.50,19.422 30/08/2019 17:58:24,3.62,19.422 30/08/2019 17:58:36,3.75,19.422 30/08/2019 17:58:48,2.00,19.422 30/08/2019 17:59:00,5.68,19.422 30/08/2019 17:59:12,3.62,19.422 30/08/2019 17:59:24,2.68,19.422 30/08/2019 17:59:36,12.12,19.422 30/08/2019 17:59:48,9.56,19.422 30/08/2019 18:00:00,1.93,19.422 30/08/2019 18:00:12,5.87,19.422 30/08/2019 18:00:24,10.68,19.422 30/08/2019 18:00:36,8.87,19.422 30/08/2019 18:00:48,3.37,19.422 30/08/2019 18:01:00,2.00,19.422 30/08/2019 18:01:12,5.37,19.422 30/08/2019 18:01:24,9.87,19.422 30/08/2019 18:01:36,1.93,19.422 30/08/2019 18:01:48,2.00,19.422 30/08/2019 18:02:00,10.50,19.422 30/08/2019 18:02:12,3.62,19.422 30/08/2019 18:02:24,2.00,19.422 30/08/2019 18:02:36,12.06,19.422 30/08/2019 18:02:48,10.68,19.422 30/08/2019 18:03:00,2.00,19.422 30/08/2019 18:03:12,7.25,19.422 30/08/2019 18:03:24,11.56,19.422 30/08/2019 18:03:36,10.75,19.422 30/08/2019 18:03:48,2.00,19.422 30/08/2019 18:04:00,2.00,19.422 30/08/2019 18:04:12,10.00,19.422 30/08/2019 18:04:24,8.50,19.422 30/08/2019 18:04:36,10.62,19.422 30/08/2019 18:04:48,1.93,19.422 30/08/2019 18:05:00,1.93,19.422 30/08/2019 18:05:12,4.25,19.422 30/08/2019 18:05:24,3.56,19.422 30/08/2019 18:05:36,3.50,19.422 30/08/2019 18:05:48,12.75,19.422 30/08/2019 18:06:00,9.43,19.422 30/08/2019 18:06:12,6.56,19.422 30/08/2019 18:06:24,2.00,19.406 30/08/2019 18:06:36,9.18,19.422 30/08/2019 18:06:48,13.18,19.422 30/08/2019 18:07:00,9.00,19.422 30/08/2019 18:07:12,2.00,19.422 30/08/2019 18:07:24,6.37,19.406 30/08/2019 18:07:36,7.81,19.422 30/08/2019 18:07:48,1.87,19.422 30/08/2019 18:08:00,2.93,19.406 30/08/2019 18:08:12,14.00,19.422 30/08/2019 18:08:24,5.12,19.422 30/08/2019 18:08:36,2.00,19.422 30/08/2019 18:08:48,11.25,19.422 30/08/2019 18:09:00,12.25,19.422 30/08/2019 18:09:12,7.68,19.422 30/08/2019 18:09:24,2.00,19.422 30/08/2019 18:09:36,9.12,19.422 30/08/2019 18:09:48,9.68,19.422 30/08/2019 18:10:00,10.75,19.422 30/08/2019 18:10:12,5.00,19.422 30/08/2019 18:10:24,2.00,19.422 30/08/2019 18:10:36,5.62,19.422 30/08/2019 18:10:48,9.93,19.422 30/08/2019 18:11:00,5.75,19.422 30/08/2019 18:11:12,2.00,19.422 30/08/2019 18:11:24,9.87,19.406 30/08/2019 18:11:36,13.62,19.422 30/08/2019 18:11:48,6.25,19.406 30/08/2019 18:12:00,2.00,19.422 30/08/2019 18:12:12,4.81,19.406 30/08/2019 18:12:24,13.31,19.422 30/08/2019 18:12:36,9.06,19.422 30/08/2019 18:12:48,3.93,19.422 30/08/2019 18:13:00,2.00,19.406 30/08/2019 18:13:12,10.37,19.406 30/08/2019 18:13:24,5.06,19.406 30/08/2019 18:13:36,7.18,19.406 30/08/2019 18:13:48,2.00,19.422 30/08/2019 18:14:00,3.68,19.406 30/08/2019 18:14:12,10.81,19.406 30/08/2019 18:14:24,4.75,19.406 30/08/2019 18:14:36,1.93,19.406 30/08/2019 18:14:48,10.87,19.406 30/08/2019 18:15:00,2.00,19.406 30/08/2019 18:15:12,7.56,19.406 30/08/2019 18:15:24,12.31,19.406 30/08/2019 18:15:36,11.81,19.422 30/08/2019 18:15:48,8.06,19.422 30/08/2019 18:16:00,2.00,19.406 30/08/2019 18:16:12,1.93,19.406 30/08/2019 18:16:24,2.00,19.406 30/08/2019 18:16:36,2.00,19.406 30/08/2019 18:16:48,1.93,19.406 30/08/2019 18:17:00,2.00,19.406 30/08/2019 18:17:12,1.93,19.406 30/08/2019 18:17:24,2.06,19.406 30/08/2019 18:17:36,2.00,19.406 30/08/2019 18:17:48,2.00,19.406 30/08/2019 18:18:00,2.00,19.406 30/08/2019 18:18:12,1.93,19.406 30/08/2019 18:18:24,1.93,19.406 30/08/2019 18:18:36,1.93,19.406 30/08/2019 18:18:48,2.00,19.375 30/08/2019 18:19:00,1.93,19.406 30/08/2019 18:19:12,1.87,19.406 30/08/2019 18:19:24,1.87,19.406 30/08/2019 18:19:36,1.93,19.406 30/08/2019 18:19:48,1.93,19.406 30/08/2019 18:20:00,1.87,19.406 30/08/2019 18:20:12,1.93,19.406 30/08/2019 18:20:24,1.93,19.406 30/08/2019 18:20:36,1.93,19.406 30/08/2019 18:20:48,1.93,19.406 30/08/2019 18:21:00,1.93,19.406 30/08/2019 18:21:12,2.00,19.406 30/08/2019 18:21:24,1.93,19.406 30/08/2019 18:21:36,1.87,19.359 30/08/2019 18:21:48,1.87,19.359 30/08/2019 18:22:00,1.93,19.375 30/08/2019 18:22:12,1.93,19.406 30/08/2019 18:22:24,1.93,19.406 30/08/2019 18:22:36,1.93,19.406 30/08/2019 18:22:48,1.87,19.406 30/08/2019 18:23:00,1.87,19.406 30/08/2019 18:23:12,1.93,19.406 30/08/2019 18:23:24,1.93,19.406 30/08/2019 18:23:36,1.93,19.406 30/08/2019 18:23:48,1.81,19.406 30/08/2019 18:24:00,1.87,19.406 30/08/2019 18:24:12,1.93,19.406 30/08/2019 18:24:24,1.93,19.406 30/08/2019 18:24:36,1.87,19.406 30/08/2019 18:24:48,1.87,19.406 30/08/2019 18:25:00,1.87,19.313 30/08/2019 18:25:12,1.87,19.313 30/08/2019 18:25:24,1.87,19.359 30/08/2019 18:25:36,1.87,19.375 30/08/2019 18:25:48,1.87,19.406 30/08/2019 18:26:00,1.93,19.406 30/08/2019 18:26:12,1.87,19.406 30/08/2019 18:26:24,1.93,19.406 30/08/2019 18:26:36,1.93,19.406 30/08/2019 18:26:48,1.87,19.406 30/08/2019 18:27:00,1.87,19.406 30/08/2019 18:27:12,1.93,19.406 30/08/2019 18:27:24,1.87,19.406 30/08/2019 18:27:36,1.81,19.406 30/08/2019 18:27:48,1.87,19.313 30/08/2019 18:28:00,1.87,19.266 30/08/2019 18:28:12,1.87,19.188 30/08/2019 18:28:24,1.87,19.141 30/08/2019 18:28:36,1.81,19.063 30/08/2019 18:28:48,1.87,19.094 30/08/2019 18:29:00,1.87,19.125 30/08/2019 18:29:12,1.87,19.266 30/08/2019 18:29:24,1.93,19.328 30/08/2019 18:29:36,1.93,19.375 30/08/2019 18:29:48,1.87,19.406 30/08/2019 18:30:00,1.93,19.406 30/08/2019 18:30:12,1.87,19.406 30/08/2019 18:30:24,1.87,19.406 30/08/2019 18:30:36,1.87,19.406 30/08/2019 18:30:48,1.87,19.406 30/08/2019 18:31:00,1.87,19.406 30/08/2019 18:31:12,1.87,19.406 30/08/2019 18:31:24,1.87,19.375 30/08/2019 18:31:36,1.87,19.375 30/08/2019 18:31:48,1.87,19.359 30/08/2019 18:32:00,1.87,19.375 30/08/2019 18:32:12,1.87,19.406 30/08/2019 18:32:24,1.87,19.406 30/08/2019 18:32:36,1.93,19.406 30/08/2019 18:32:48,1.87,19.406 30/08/2019 18:33:00,1.87,19.406 30/08/2019 18:33:12,1.93,19.406 30/08/2019 18:33:24,1.87,19.422 30/08/2019 18:33:36,1.93,19.406 30/08/2019 18:33:48,1.93,19.406 30/08/2019 18:34:00,1.87,19.422 30/08/2019 18:34:12,1.87,19.406 30/08/2019 18:34:24,1.87,19.406 30/08/2019 18:34:36,1.87,19.406 30/08/2019 18:34:48,1.87,19.406 30/08/2019 18:35:00,1.87,19.406 30/08/2019 18:35:12,1.87,19.406 30/08/2019 18:35:24,1.87,19.406 30/08/2019 18:35:36,1.87,19.406 30/08/2019 18:35:48,1.87,19.406 30/08/2019 18:36:00,1.87,19.406 30/08/2019 18:36:12,1.87,19.422 30/08/2019 18:36:24,1.87,19.422 30/08/2019 18:36:36,1.87,19.422 30/08/2019 18:36:48,1.87,19.422 30/08/2019 18:37:00,1.87,19.422 30/08/2019 18:37:12,1.87,19.422 30/08/2019 18:37:24,1.87,19.422 30/08/2019 18:37:36,2.06,19.422 30/08/2019 18:37:48,2.31,20.063 30/08/2019 18:38:00,1.93,20.984 30/08/2019 18:38:12,2.50,21.594 30/08/2019 18:38:24,2.68,22.656 30/08/2019 18:38:36,2.62,23.125 30/08/2019 18:38:48,2.81,23.406 30/08/2019 18:39:00,1.56,22.594 30/08/2019 18:39:12,1.62,20.891 30/08/2019 18:39:24,1.81,20.094 30/08/2019 18:39:36,1.68,19.750 30/08/2019 18:39:48,1.68,19.500 30/08/2019 18:40:00,1.87,19.313 30/08/2019 18:40:12,1.87,19.234 30/08/2019 18:40:24,1.87,19.125 30/08/2019 18:40:36,1.81,19.156 30/08/2019 18:40:48,1.81,19.141 30/08/2019 18:41:00,1.87,19.078 30/08/2019 18:41:12,2.18,19.125 30/08/2019 18:41:24,2.37,19.922 30/08/2019 18:41:36,2.43,21.281 30/08/2019 18:41:48,2.50,22.313 30/08/2019 18:42:00,2.81,23.219 30/08/2019 18:42:12,2.93,24.172 30/08/2019 18:42:24,3.06,24.906 30/08/2019 18:42:36,3.12,25.500 30/08/2019 18:42:48,2.68,25.641 30/08/2019 18:43:00,2.81,25.203 30/08/2019 18:43:12,3.12,25.469 30/08/2019 18:43:24,3.31,25.938 30/08/2019 18:43:36,3.31,26.281 30/08/2019 18:43:48,3.50,26.641 30/08/2019 18:44:00,3.56,26.969 30/08/2019 18:44:12,3.62,27.266 30/08/2019 18:44:24,3.81,27.547 30/08/2019 18:44:36,2.25,26.594 30/08/2019 18:44:48,1.68,22.969 30/08/2019 18:45:00,1.81,21.219 30/08/2019 18:45:12,1.87,20.328 30/08/2019 18:45:24,1.81,19.891 30/08/2019 18:45:36,1.68,19.656 30/08/2019 18:45:48,1.68,19.547 30/08/2019 18:46:00,1.87,19.484 30/08/2019 18:46:12,1.81,19.438 30/08/2019 18:46:24,1.81,19.422 30/08/2019 18:46:36,1.87,19.422 30/08/2019 18:46:48,1.81,19.422 30/08/2019 18:47:00,1.81,19.406 30/08/2019 18:47:12,1.68,19.406 30/08/2019 18:47:24,1.81,19.406 30/08/2019 18:47:36,1.81,19.406 30/08/2019 18:47:48,1.68,19.406 30/08/2019 18:48:00,1.68,19.406 30/08/2019 18:48:12,1.81,19.406 30/08/2019 18:48:24,1.81,19.406 30/08/2019 18:48:36,1.68,19.406 30/08/2019 18:48:48,1.81,19.406 30/08/2019 18:49:00,1.68,19.406 30/08/2019 18:49:12,1.81,19.406 30/08/2019 18:49:24,1.68,19.406 30/08/2019 18:49:36,1.68,19.406 30/08/2019 18:49:48,1.68,19.406 30/08/2019 18:50:00,1.68,19.406 30/08/2019 18:50:12,1.68,19.406 30/08/2019 18:50:24,1.68,19.406 30/08/2019 18:50:36,1.68,19.406 30/08/2019 18:50:48,1.62,19.406 30/08/2019 18:51:00,1.68,19.406 30/08/2019 18:51:12,1.68,19.406 30/08/2019 18:51:24,1.68,19.406 30/08/2019 18:51:36,1.68,19.406 30/08/2019 18:51:48,1.68,19.406 30/08/2019 18:52:00,1.68,19.406 30/08/2019 18:52:12,1.62,19.406 30/08/2019 18:52:24,1.68,19.406 30/08/2019 18:52:36,1.81,19.406 30/08/2019 18:52:48,1.68,19.406 30/08/2019 18:53:00,1.62,19.422 30/08/2019 18:53:12,1.68,19.422 30/08/2019 18:53:24,1.62,19.422 30/08/2019 18:53:36,1.68,19.422 30/08/2019 18:53:48,1.68,19.422 30/08/2019 18:54:00,1.62,19.422 30/08/2019 18:54:12,1.68,19.422 30/08/2019 18:54:24,1.68,19.422 30/08/2019 18:54:36,1.62,19.422 30/08/2019 18:54:48,1.68,19.422 30/08/2019 18:55:00,1.68,19.406 30/08/2019 18:55:12,1.62,19.406 30/08/2019 18:55:24,1.93,19.547 30/08/2019 18:55:36,2.37,20.438 30/08/2019 18:55:48,2.50,21.625 30/08/2019 18:56:00,2.68,22.750 30/08/2019 18:56:12,2.75,23.719 30/08/2019 18:56:24,3.00,24.531 30/08/2019 18:56:36,3.06,25.156 30/08/2019 18:56:48,3.18,25.688 30/08/2019 18:57:00,3.18,26.141 30/08/2019 18:57:12,3.31,26.344 30/08/2019 18:57:24,3.18,26.406 30/08/2019 18:57:36,2.93,26.391 30/08/2019 18:57:48,2.75,26.016 30/08/2019 18:58:00,2.93,25.797 30/08/2019 18:58:12,2.50,25.500 30/08/2019 18:58:24,3.00,25.016 30/08/2019 18:58:36,3.12,25.703 30/08/2019 18:58:48,3.18,26.344 30/08/2019 18:59:00,3.43,26.844 30/08/2019 18:59:12,2.43,25.500 30/08/2019 18:59:24,2.75,24.594 30/08/2019 18:59:36,3.00,25.109 30/08/2019 18:59:48,3.18,25.844 30/08/2019 19:00:00,3.50,26.500 30/08/2019 19:00:12,3.43,26.828 30/08/2019 19:00:24,3.43,27.031 30/08/2019 19:00:36,3.43,27.203 30/08/2019 19:00:48,3.50,27.156 30/08/2019 19:01:00,3.56,27.313 30/08/2019 19:01:12,3.12,26.969 30/08/2019 19:01:24,2.50,26.000 30/08/2019 19:01:36,2.31,23.766 30/08/2019 19:01:48,1.62,22.328 30/08/2019 19:02:00,1.56,21.000 30/08/2019 19:02:12,1.62,20.172 30/08/2019 19:02:24,1.56,19.703 30/08/2019 19:02:36,1.56,19.500 30/08/2019 19:02:48,1.68,19.484 30/08/2019 19:03:00,1.68,19.438 30/08/2019 19:03:12,1.68,19.422 30/08/2019 19:03:24,1.62,19.422 30/08/2019 19:03:36,1.62,19.406 30/08/2019 19:03:48,1.62,19.266 30/08/2019 19:04:00,1.62,19.203 30/08/2019 19:04:12,1.68,18.984 30/08/2019 19:04:24,1.68,19.094 30/08/2019 19:04:36,1.62,19.297 30/08/2019 19:04:48,1.68,19.359 30/08/2019 19:05:00,1.62,19.375 30/08/2019 19:05:12,1.62,19.406 30/08/2019 19:05:24,1.62,19.406 30/08/2019 19:05:36,1.62,19.422 30/08/2019 19:05:48,1.68,19.422 30/08/2019 19:06:00,1.62,19.422 30/08/2019 19:06:12,1.62,19.422 30/08/2019 19:06:24,1.62,19.422 30/08/2019 19:06:36,1.62,19.422 30/08/2019 19:06:48,1.62,19.422 30/08/2019 19:07:00,1.62,19.422 30/08/2019 19:07:12,1.56,19.422 30/08/2019 19:07:24,1.93,19.484 30/08/2019 19:07:36,2.31,20.234 30/08/2019 19:07:48,2.62,21.406 30/08/2019 19:08:00,2.62,22.594 30/08/2019 19:08:12,2.68,23.594 30/08/2019 19:08:24,2.81,24.453 30/08/2019 19:08:36,3.06,25.156 30/08/2019 19:08:48,3.12,25.797 30/08/2019 19:09:00,3.31,26.313 30/08/2019 19:09:12,3.50,26.750 30/08/2019 19:09:24,3.56,27.156 30/08/2019 19:09:36,3.56,27.422 30/08/2019 19:09:48,3.75,27.641 30/08/2019 19:10:00,3.75,27.781 30/08/2019 19:10:12,3.68,27.922 30/08/2019 19:10:24,3.75,28.063 30/08/2019 19:10:36,3.81,28.156 30/08/2019 19:10:48,3.81,28.250 30/08/2019 19:11:00,3.87,28.359 30/08/2019 19:11:12,3.81,28.406 30/08/2019 19:11:24,3.75,28.344 30/08/2019 19:11:36,3.68,28.203 30/08/2019 19:11:48,3.62,28.016 30/08/2019 19:12:00,3.56,27.781 30/08/2019 19:12:12,3.50,27.516 30/08/2019 19:12:24,3.50,27.422 30/08/2019 19:12:36,3.50,27.375 30/08/2019 19:12:48,3.43,27.359 30/08/2019 19:13:00,3.43,27.234 30/08/2019 19:13:12,3.43,27.203 30/08/2019 19:13:24,3.43,27.234 30/08/2019 19:13:36,3.43,27.172 30/08/2019 19:13:48,3.50,27.266 30/08/2019 19:14:00,3.93,27.500 30/08/2019 19:14:12,4.18,28.531 30/08/2019 19:14:24,4.25,29.094 30/08/2019 19:14:36,4.31,29.453 30/08/2019 19:14:48,4.50,29.750 30/08/2019 19:15:00,4.56,29.938 30/08/2019 19:15:12,4.62,30.125 30/08/2019 19:15:24,4.62,30.281 30/08/2019 19:15:36,5.00,30.547 30/08/2019 19:15:48,5.00,30.672 30/08/2019 19:16:00,5.00,30.719 30/08/2019 19:16:12,5.06,30.813 30/08/2019 19:16:24,5.06,30.859 30/08/2019 19:16:36,5.06,30.938 30/08/2019 19:16:48,5.06,30.984 30/08/2019 19:17:00,5.00,30.953 30/08/2019 19:17:12,5.06,30.984 30/08/2019 19:17:24,5.06,31.016 30/08/2019 19:17:36,5.06,31.078 30/08/2019 19:17:48,5.00,31.063 30/08/2019 19:18:00,5.06,31.031 30/08/2019 19:18:12,5.06,31.063 30/08/2019 19:18:24,4.31,30.719 30/08/2019 19:18:36,4.12,29.484 30/08/2019 19:18:48,4.43,29.656 30/08/2019 19:19:00,4.56,29.891 30/08/2019 19:19:12,4.56,30.078 30/08/2019 19:19:24,4.62,30.375 30/08/2019 19:19:36,4.93,30.688 30/08/2019 19:19:48,5.00,30.813 30/08/2019 19:20:00,4.93,30.938 30/08/2019 19:20:12,4.93,30.938 30/08/2019 19:20:24,5.00,30.984 30/08/2019 19:20:36,5.00,31.109 30/08/2019 19:20:48,5.06,31.078 30/08/2019 19:21:00,4.93,31.234 30/08/2019 19:21:12,4.81,30.938 30/08/2019 19:21:24,4.75,30.500 30/08/2019 19:21:36,4.37,30.234 30/08/2019 19:21:48,4.25,29.984 30/08/2019 19:22:00,4.37,29.750 30/08/2019 19:22:12,4.25,29.703 30/08/2019 19:22:24,4.18,29.547 30/08/2019 19:22:36,3.75,29.219 30/08/2019 19:22:48,4.25,28.859 30/08/2019 19:23:00,4.31,29.313 30/08/2019 19:23:12,4.43,29.500 30/08/2019 19:23:24,4.25,29.438 30/08/2019 19:23:36,4.37,29.438 30/08/2019 19:23:48,4.43,29.531 30/08/2019 19:24:00,4.25,29.438 30/08/2019 19:24:12,4.25,29.391 30/08/2019 19:24:24,4.18,29.391 30/08/2019 19:24:36,3.93,29.141 30/08/2019 19:24:48,4.06,29.094 30/08/2019 19:25:00,4.12,28.984 30/08/2019 19:25:12,4.18,29.125 30/08/2019 19:25:24,4.18,29.266 30/08/2019 19:25:36,4.31,29.313 30/08/2019 19:25:48,4.25,29.438 30/08/2019 19:26:00,4.12,29.438 30/08/2019 19:26:12,4.06,29.141 30/08/2019 19:26:24,4.12,28.953 30/08/2019 19:26:36,4.00,28.906 30/08/2019 19:26:48,3.18,28.484 30/08/2019 19:27:00,2.50,25.594 30/08/2019 19:27:12,2.93,25.063 30/08/2019 19:27:24,3.00,25.547 30/08/2019 19:27:36,3.12,26.000 30/08/2019 19:27:48,2.81,26.406 30/08/2019 19:28:00,1.68,25.219 30/08/2019 19:28:12,1.56,22.266 30/08/2019 19:28:24,1.50,20.828 30/08/2019 19:28:36,1.50,20.125 30/08/2019 19:28:48,1.50,19.781 30/08/2019 19:29:00,1.50,19.594 30/08/2019 19:29:12,1.43,19.500 30/08/2019 19:29:24,1.56,19.328 30/08/2019 19:29:36,1.56,19.359 30/08/2019 19:29:48,1.56,19.359 30/08/2019 19:30:00,1.56,19.250 30/08/2019 19:30:12,1.50,19.203 30/08/2019 19:30:24,1.56,19.266 30/08/2019 19:30:36,1.50,19.266 30/08/2019 19:30:48,1.50,19.203 30/08/2019 19:31:00,1.56,19.234 30/08/2019 19:31:12,1.56,19.297 30/08/2019 19:31:24,1.56,19.359 30/08/2019 19:31:36,1.56,19.406 30/08/2019 19:31:48,1.56,19.422 30/08/2019 19:32:00,1.56,19.422 30/08/2019 19:32:12,1.56,19.422 30/08/2019 19:32:24,1.56,19.406 30/08/2019 19:32:36,1.56,19.406 30/08/2019 19:32:48,1.50,19.406 30/08/2019 19:33:00,1.50,19.406 30/08/2019 19:33:12,1.56,19.406 30/08/2019 19:33:24,1.56,19.422 30/08/2019 19:33:36,1.56,19.422 30/08/2019 19:33:48,1.56,19.422 30/08/2019 19:34:00,1.56,19.406 30/08/2019 19:34:12,1.56,19.406 30/08/2019 19:34:24,1.50,19.422 30/08/2019 19:34:36,1.50,19.422 30/08/2019 19:34:48,1.56,19.422 30/08/2019 19:35:00,1.56,19.422 30/08/2019 19:35:12,1.56,19.422 30/08/2019 19:35:24,1.50,19.422 30/08/2019 19:35:36,1.50,19.375 30/08/2019 19:35:48,1.56,19.359 30/08/2019 19:36:00,1.50,19.406 30/08/2019 19:36:12,1.50,19.406 30/08/2019 19:36:24,1.56,19.328 30/08/2019 19:36:36,1.50,19.375 30/08/2019 19:36:48,1.50,19.375 30/08/2019 19:37:00,1.50,19.359 30/08/2019 19:37:12,1.50,19.375 30/08/2019 19:37:24,1.50,19.375 30/08/2019 19:37:36,1.50,19.375 30/08/2019 19:37:48,1.62,19.375 30/08/2019 19:38:00,2.06,19.719 30/08/2019 19:38:12,2.25,20.766 30/08/2019 19:38:24,2.37,21.953 30/08/2019 19:38:36,2.50,23.078 30/08/2019 19:38:48,2.62,24.063 30/08/2019 19:39:00,2.81,24.531 30/08/2019 19:39:12,2.93,25.344 30/08/2019 19:39:24,3.06,25.953 30/08/2019 19:39:36,3.12,26.438 30/08/2019 19:39:48,3.37,26.828 30/08/2019 19:40:00,3.43,27.172 30/08/2019 19:40:12,3.50,27.422 30/08/2019 19:40:24,3.62,27.641 30/08/2019 19:40:36,3.37,27.781 30/08/2019 19:40:48,3.43,27.219 30/08/2019 19:41:00,3.56,27.547 30/08/2019 19:41:12,3.68,27.828 30/08/2019 19:41:24,3.75,28.063 30/08/2019 19:41:36,3.75,28.266 30/08/2019 19:41:48,3.81,28.453 30/08/2019 19:42:00,4.00,28.578 30/08/2019 19:42:12,4.00,28.703 30/08/2019 19:42:24,4.06,28.797 30/08/2019 19:42:36,4.06,28.906 30/08/2019 19:42:48,4.06,29.000 30/08/2019 19:43:00,4.12,29.078 30/08/2019 19:43:12,4.12,29.141 30/08/2019 19:43:24,4.12,29.219 30/08/2019 19:43:36,4.06,29.250 30/08/2019 19:43:48,4.12,29.297 30/08/2019 19:44:00,4.12,29.313 30/08/2019 19:44:12,3.68,29.297 30/08/2019 19:44:24,3.31,28.359 30/08/2019 19:44:36,3.18,27.797 30/08/2019 19:44:48,3.06,27.359 30/08/2019 19:45:00,3.06,27.109 30/08/2019 19:45:12,3.18,27.031 30/08/2019 19:45:24,3.12,27.063 30/08/2019 19:45:36,3.06,26.938 30/08/2019 19:45:48,3.06,26.750 30/08/2019 19:46:00,3.12,26.625 30/08/2019 19:46:12,2.93,26.594 30/08/2019 19:46:24,2.68,26.313 30/08/2019 19:46:36,3.31,26.391 30/08/2019 19:46:48,3.62,27.125 30/08/2019 19:47:00,3.68,27.656 30/08/2019 19:47:12,3.81,28.031 30/08/2019 19:47:24,3.87,28.391 30/08/2019 19:47:36,4.06,28.672 30/08/2019 19:47:48,4.06,28.891 30/08/2019 19:48:00,4.12,29.078 30/08/2019 19:48:12,4.12,29.250 30/08/2019 19:48:24,4.18,29.438 30/08/2019 19:48:36,4.37,29.547 30/08/2019 19:48:48,4.37,29.672 30/08/2019 19:49:00,4.37,29.766 30/08/2019 19:49:12,4.43,29.813 30/08/2019 19:49:24,4.43,29.859 30/08/2019 19:49:36,4.43,29.984 30/08/2019 19:49:48,4.43,30.016 30/08/2019 19:50:00,4.43,30.031 30/08/2019 19:50:12,4.43,30.063 30/08/2019 19:50:24,4.43,30.063 30/08/2019 19:50:36,4.43,30.078 30/08/2019 19:50:48,4.43,30.109 30/08/2019 19:51:00,4.50,30.125 30/08/2019 19:51:12,4.43,30.203 30/08/2019 19:51:24,4.43,30.125 30/08/2019 19:51:36,4.31,29.609 30/08/2019 19:51:48,4.00,29.000 30/08/2019 19:52:00,3.93,28.625 30/08/2019 19:52:12,3.18,28.172 30/08/2019 19:52:24,3.50,27.422 30/08/2019 19:52:36,3.68,27.938 30/08/2019 19:52:48,3.75,28.359 30/08/2019 19:53:00,4.00,28.672 30/08/2019 19:53:12,4.06,28.906 30/08/2019 19:53:24,4.06,29.172 30/08/2019 19:53:36,4.12,29.344 30/08/2019 19:53:48,4.12,29.484 30/08/2019 19:54:00,4.31,29.609 30/08/2019 19:54:12,4.31,29.703 30/08/2019 19:54:24,4.37,29.797 30/08/2019 19:54:36,4.37,29.859 30/08/2019 19:54:48,4.37,29.922 30/08/2019 19:55:00,4.37,29.969 30/08/2019 19:55:12,4.43,29.984 30/08/2019 19:55:24,4.43,30.016 30/08/2019 19:55:36,4.43,30.031 30/08/2019 19:55:48,4.43,30.031 30/08/2019 19:56:00,4.43,30.016 30/08/2019 19:56:12,4.43,29.938 30/08/2019 19:56:24,4.37,29.859 30/08/2019 19:56:36,4.37,29.766 30/08/2019 19:56:48,4.31,29.625 30/08/2019 19:57:00,4.25,29.500 30/08/2019 19:57:12,4.06,29.313 30/08/2019 19:57:24,4.00,29.141 30/08/2019 19:57:36,3.93,28.906 30/08/2019 19:57:48,3.87,28.672 30/08/2019 19:58:00,3.62,28.438 30/08/2019 19:58:12,3.56,28.203 30/08/2019 19:58:24,3.62,28.078 30/08/2019 19:58:36,3.62,28.063 30/08/2019 19:58:48,3.56,28.063 30/08/2019 19:59:00,3.62,28.031 30/08/2019 19:59:12,3.62,28.031 30/08/2019 19:59:24,3.68,28.078 30/08/2019 19:59:36,3.68,28.172 30/08/2019 19:59:48,3.56,28.172 30/08/2019 20:00:00,3.62,28.156 30/08/2019 20:00:12,3.62,28.203 30/08/2019 20:00:24,3.68,28.250 30/08/2019 20:00:36,3.68,28.391 30/08/2019 20:00:48,3.68,28.453 30/08/2019 20:01:00,3.93,28.656 30/08/2019 20:01:12,3.87,28.938 30/08/2019 20:01:24,3.87,28.891 30/08/2019 20:01:36,3.81,28.906 30/08/2019 20:01:48,3.81,28.672 30/08/2019 20:02:00,2.87,26.578 30/08/2019 20:02:12,2.68,25.266 30/08/2019 20:02:24,2.18,23.563 30/08/2019 20:02:36,2.62,23.750 30/08/2019 20:02:48,2.87,24.531 30/08/2019 20:03:00,3.06,25.297 30/08/2019 20:03:12,1.43,24.797 30/08/2019 20:03:24,1.43,22.047 30/08/2019 20:03:36,1.31,20.719 30/08/2019 20:03:48,1.43,20.063 30/08/2019 20:04:00,1.43,19.641 30/08/2019 20:04:12,1.50,19.328 30/08/2019 20:04:24,1.50,19.094 30/08/2019 20:04:36,1.50,19.156 30/08/2019 20:04:48,1.50,19.250 30/08/2019 20:05:00,1.43,19.297 30/08/2019 20:05:12,1.43,19.234 30/08/2019 20:05:24,1.43,19.250 30/08/2019 20:05:36,1.43,19.078 30/08/2019 20:05:48,1.43,19.031 30/08/2019 20:06:00,1.43,19.156 30/08/2019 20:06:12,1.50,19.266 30/08/2019 20:06:24,1.56,19.328 30/08/2019 20:06:36,1.50,19.359 30/08/2019 20:06:48,1.50,19.375 30/08/2019 20:07:00,1.56,19.375 30/08/2019 20:07:12,1.43,19.328 30/08/2019 20:07:24,1.43,19.156 30/08/2019 20:07:36,1.43,19.125 30/08/2019 20:07:48,1.43,19.078 30/08/2019 20:08:00,1.43,19.031 30/08/2019 20:08:12,1.43,19.031 30/08/2019 20:08:24,1.43,19.094 30/08/2019 20:08:36,1.43,19.203 30/08/2019 20:08:48,1.43,19.250 30/08/2019 20:09:00,1.43,19.297 30/08/2019 20:09:12,1.50,19.297 30/08/2019 20:09:24,1.43,19.297 30/08/2019 20:09:36,1.43,19.266 30/08/2019 20:09:48,1.43,19.313 30/08/2019 20:10:00,1.43,19.313 30/08/2019 20:10:12,1.43,19.313 30/08/2019 20:10:24,1.43,19.297 30/08/2019 20:10:36,1.43,19.266 30/08/2019 20:10:48,1.43,19.234 30/08/2019 20:11:00,1.43,19.141 30/08/2019 20:11:12,1.31,19.141 30/08/2019 20:11:24,1.43,19.188 30/08/2019 20:11:36,1.43,19.141 30/08/2019 20:11:48,1.43,19.094 30/08/2019 20:12:00,1.43,19.078 30/08/2019 20:12:12,1.43,19.016 30/08/2019 20:12:24,1.43,19.016 30/08/2019 20:12:36,1.43,19.125 30/08/2019 20:12:48,1.43,19.250 30/08/2019 20:13:00,1.31,19.156 30/08/2019 20:13:12,1.31,19.031 30/08/2019 20:13:24,1.31,18.984 30/08/2019 20:13:36,1.31,18.984 30/08/2019 20:13:48,1.43,19.141 30/08/2019 20:14:00,1.43,19.266 30/08/2019 20:14:12,1.50,19.313 30/08/2019 20:14:24,1.43,19.359 30/08/2019 20:14:36,1.50,19.359 30/08/2019 20:14:48,1.50,19.375 30/08/2019 20:15:00,1.50,19.375 30/08/2019 20:15:12,1.50,19.375 30/08/2019 20:15:24,1.50,19.375 30/08/2019 20:15:36,1.50,19.375 30/08/2019 20:15:48,1.50,19.375 30/08/2019 20:16:00,1.50,19.375 30/08/2019 20:16:12,1.43,19.375 30/08/2019 20:16:24,1.50,19.375 30/08/2019 20:16:36,1.43,19.313 30/08/2019 20:16:48,1.50,19.328 30/08/2019 20:17:00,1.43,19.297 30/08/2019 20:17:12,1.31,19.188 30/08/2019 20:17:24,1.31,19.031 30/08/2019 20:17:36,1.43,19.125 30/08/2019 20:17:48,1.43,19.016 30/08/2019 20:18:00,1.43,19.125 30/08/2019 20:18:12,1.43,19.203 30/08/2019 20:18:24,1.31,19.094 30/08/2019 20:18:36,1.50,19.016 30/08/2019 20:18:48,1.31,19.141 30/08/2019 20:19:00,1.50,19.203 30/08/2019 20:19:12,1.31,19.234 30/08/2019 20:19:24,1.31,18.953 30/08/2019 20:19:36,1.31,18.953 30/08/2019 20:19:48,1.31,18.969 30/08/2019 20:20:00,1.50,18.906 30/08/2019 20:20:12,1.43,19.141 30/08/2019 20:20:24,1.43,19.141 30/08/2019 20:20:36,1.43,19.141 30/08/2019 20:20:48,1.31,19.094 30/08/2019 20:21:00,1.31,18.984 30/08/2019 20:21:12,1.31,18.969 30/08/2019 20:21:24,1.43,18.797 30/08/2019 20:21:36,1.43,19.094 30/08/2019 20:21:48,1.31,19.125 30/08/2019 20:22:00,1.43,19.063 30/08/2019 20:22:12,1.87,19.250 30/08/2019 20:22:24,2.06,20.047 30/08/2019 20:22:36,2.18,21.047 30/08/2019 20:22:48,2.25,21.984 30/08/2019 20:23:00,2.31,22.875 30/08/2019 20:23:12,2.31,23.609 30/08/2019 20:23:24,2.75,24.266 30/08/2019 20:23:36,2.93,25.156 30/08/2019 20:23:48,2.93,25.844 30/08/2019 20:24:00,3.00,26.250 30/08/2019 20:24:12,3.18,26.625 30/08/2019 20:24:24,2.81,26.781 30/08/2019 20:24:36,2.25,24.500 30/08/2019 20:24:48,2.43,23.766 30/08/2019 20:25:00,2.50,23.859 30/08/2019 20:25:12,2.68,24.234 30/08/2019 20:25:24,2.75,24.484 30/08/2019 20:25:36,2.81,24.578 30/08/2019 20:25:48,2.50,24.703 30/08/2019 20:26:00,2.37,24.141 30/08/2019 20:26:12,2.68,24.578 30/08/2019 20:26:24,2.81,25.203 30/08/2019 20:26:36,2.93,25.688 30/08/2019 20:26:48,3.00,26.109 30/08/2019 20:27:00,3.43,26.500 30/08/2019 20:27:12,3.37,26.734 30/08/2019 20:27:24,3.37,26.781 30/08/2019 20:27:36,3.37,26.828 30/08/2019 20:27:48,3.31,26.844 30/08/2019 20:28:00,3.37,26.938 30/08/2019 20:28:12,3.43,27.281 30/08/2019 20:28:24,3.43,27.422 30/08/2019 20:28:36,3.56,27.594 30/08/2019 20:28:48,3.12,27.797 30/08/2019 20:29:00,1.56,24.172 30/08/2019 20:29:12,1.50,21.813 30/08/2019 20:29:24,1.43,20.656 30/08/2019 20:29:36,1.50,20.047 30/08/2019 20:29:48,1.43,19.656 30/08/2019 20:30:00,1.31,19.500 30/08/2019 20:30:12,1.50,19.406 30/08/2019 20:30:24,1.50,19.234 30/08/2019 20:30:36,1.43,19.250 30/08/2019 20:30:48,1.43,19.016 30/08/2019 20:31:00,1.43,18.922 30/08/2019 20:31:12,1.43,18.969 30/08/2019 20:31:24,1.43,19.063 30/08/2019 20:31:36,1.43,19.078 30/08/2019 20:31:48,1.43,18.953 30/08/2019 20:32:00,1.43,18.984 30/08/2019 20:32:12,1.43,18.953 30/08/2019 20:32:24,1.43,19.031 30/08/2019 20:32:36,1.43,19.141 30/08/2019 20:32:48,1.43,19.141 30/08/2019 20:33:00,1.50,19.141 30/08/2019 20:33:12,1.43,19.234 30/08/2019 20:33:24,1.31,18.969 30/08/2019 20:33:36,1.31,18.797 30/08/2019 20:33:48,1.43,18.734 30/08/2019 20:34:00,1.43,19.016 30/08/2019 20:34:12,1.31,18.922 30/08/2019 20:34:24,1.31,18.719 30/08/2019 20:34:36,1.25,18.609 30/08/2019 20:34:48,1.25,18.672 30/08/2019 20:35:00,1.62,18.844 30/08/2019 20:35:12,2.00,19.750 30/08/2019 20:35:24,2.25,21.063 30/08/2019 20:35:36,2.37,22.359 30/08/2019 20:35:48,2.68,23.453 30/08/2019 20:36:00,2.68,24.438 30/08/2019 20:36:12,2.87,25.250 30/08/2019 20:36:24,3.06,25.969 30/08/2019 20:36:36,3.31,26.594 30/08/2019 20:36:48,3.37,27.078 30/08/2019 20:37:00,3.56,27.516 30/08/2019 20:37:12,3.62,27.938 30/08/2019 20:37:24,3.68,28.297 30/08/2019 20:37:36,3.93,28.547 30/08/2019 20:37:48,4.00,28.813 30/08/2019 20:38:00,4.00,29.031 30/08/2019 20:38:12,4.06,29.188 30/08/2019 20:38:24,4.06,29.313 30/08/2019 20:38:36,4.06,29.406 30/08/2019 20:38:48,3.81,29.391 30/08/2019 20:39:00,4.00,29.047 30/08/2019 20:39:12,4.06,29.250 30/08/2019 20:39:24,4.06,29.391 30/08/2019 20:39:36,4.25,29.500 30/08/2019 20:39:48,4.25,29.625 30/08/2019 20:40:00,4.31,29.703 30/08/2019 20:40:12,4.31,29.750 30/08/2019 20:40:24,4.31,29.766 30/08/2019 20:40:36,4.31,29.750 30/08/2019 20:40:48,4.31,29.766 30/08/2019 20:41:00,4.31,29.766 30/08/2019 20:41:12,4.31,29.797 30/08/2019 20:41:24,4.37,29.813 30/08/2019 20:41:36,4.31,29.813 30/08/2019 20:41:48,4.31,29.844 30/08/2019 20:42:00,4.31,29.844 30/08/2019 20:42:12,4.31,29.813 30/08/2019 20:42:24,4.31,29.797 30/08/2019 20:42:36,4.25,29.719 30/08/2019 20:42:48,4.31,29.672 30/08/2019 20:43:00,4.25,29.656 30/08/2019 20:43:12,4.31,29.625 30/08/2019 20:43:24,4.31,29.656 30/08/2019 20:43:36,4.31,29.656 30/08/2019 20:43:48,4.31,29.656 30/08/2019 20:44:00,4.31,29.672 30/08/2019 20:44:12,4.31,29.672 30/08/2019 20:44:24,4.25,29.672 30/08/2019 20:44:36,4.31,29.672 30/08/2019 20:44:48,4.31,29.672 30/08/2019 20:45:00,4.31,29.672 30/08/2019 20:45:12,4.25,29.672 30/08/2019 20:45:24,4.25,29.625 30/08/2019 20:45:36,4.31,29.609 30/08/2019 20:45:48,4.25,29.609 30/08/2019 20:46:00,4.25,29.609 30/08/2019 20:46:12,4.25,29.578 30/08/2019 20:46:24,4.25,29.547 30/08/2019 20:46:36,4.25,29.531 30/08/2019 20:46:48,4.25,29.500 30/08/2019 20:47:00,4.06,29.484 30/08/2019 20:47:12,4.06,29.484 30/08/2019 20:47:24,4.06,29.453 30/08/2019 20:47:36,4.00,29.438 30/08/2019 20:47:48,4.00,29.406 30/08/2019 20:48:00,4.00,29.406 30/08/2019 20:48:12,4.00,29.391 30/08/2019 20:48:24,4.00,29.344 30/08/2019 20:48:36,4.00,29.313 30/08/2019 20:48:48,4.00,29.266 30/08/2019 20:49:00,4.00,29.219 30/08/2019 20:49:12,4.00,29.188 30/08/2019 20:49:24,4.00,29.188 30/08/2019 20:49:36,4.00,29.188 30/08/2019 20:49:48,4.00,29.188 30/08/2019 20:50:00,4.00,29.172 30/08/2019 20:50:12,4.00,29.188 30/08/2019 20:50:24,4.00,29.172 30/08/2019 20:50:36,3.93,29.141 30/08/2019 20:50:48,3.93,29.141 30/08/2019 20:51:00,4.00,29.125 30/08/2019 20:51:12,4.00,29.125 30/08/2019 20:51:24,4.00,29.125 30/08/2019 20:51:36,4.00,29.125 30/08/2019 20:51:48,3.93,29.125 30/08/2019 20:52:00,3.93,29.125 30/08/2019 20:52:12,3.93,29.094 30/08/2019 20:52:24,3.93,29.094 30/08/2019 20:52:36,3.93,29.094 30/08/2019 20:52:48,4.00,29.094 30/08/2019 20:53:00,3.93,29.094 30/08/2019 20:53:12,3.93,29.094 30/08/2019 20:53:24,3.93,29.094 30/08/2019 20:53:36,3.93,29.078 30/08/2019 20:53:48,3.93,29.047 30/08/2019 20:54:00,3.93,29.047 30/08/2019 20:54:12,3.93,29.047 30/08/2019 20:54:24,3.93,29.031 30/08/2019 20:54:36,3.93,29.031 30/08/2019 20:54:48,3.93,29.000 30/08/2019 20:55:00,3.93,29.000 30/08/2019 20:55:12,3.50,28.953 30/08/2019 20:55:24,3.68,28.531 30/08/2019 20:55:36,3.62,28.484 30/08/2019 20:55:48,3.68,28.484 30/08/2019 20:56:00,3.93,28.578 30/08/2019 20:56:12,4.00,28.703 30/08/2019 20:56:24,4.00,28.797 30/08/2019 20:56:36,4.06,28.906 30/08/2019 20:56:48,4.00,29.031 30/08/2019 20:57:00,4.06,29.172 30/08/2019 20:57:12,4.06,29.250 30/08/2019 20:57:24,4.12,29.344 30/08/2019 20:57:36,4.12,29.406 30/08/2019 20:57:48,4.12,29.484 30/08/2019 20:58:00,4.31,29.547 30/08/2019 20:58:12,4.31,29.625 30/08/2019 20:58:24,4.31,29.672 30/08/2019 20:58:36,4.31,29.719 30/08/2019 20:58:48,4.37,29.766 30/08/2019 20:59:00,4.37,29.813 30/08/2019 20:59:12,4.37,29.859 30/08/2019 20:59:24,4.37,29.891 30/08/2019 20:59:36,4.37,29.922 30/08/2019 20:59:48,4.37,29.938 30/08/2019 21:00:00,4.37,29.969 30/08/2019 21:00:12,4.37,29.984 30/08/2019 21:00:24,4.37,30.063 30/08/2019 21:00:36,4.37,30.078 30/08/2019 21:00:48,4.37,30.031 30/08/2019 21:01:00,4.25,29.984 30/08/2019 21:01:12,4.18,29.766 30/08/2019 21:01:24,4.18,29.578 30/08/2019 21:01:36,4.00,29.453 30/08/2019 21:01:48,4.00,29.406 30/08/2019 21:02:00,3.93,29.297 30/08/2019 21:02:12,3.87,29.141 30/08/2019 21:02:24,3.87,29.047 30/08/2019 21:02:36,3.81,28.953 30/08/2019 21:02:48,3.81,28.844 30/08/2019 21:03:00,3.81,28.719 30/08/2019 21:03:12,3.81,28.656 30/08/2019 21:03:24,3.87,28.703 30/08/2019 21:03:36,3.81,28.703 30/08/2019 21:03:48,3.81,28.672 30/08/2019 21:04:00,3.81,28.656 30/08/2019 21:04:12,3.75,28.672 30/08/2019 21:04:24,3.75,28.625 30/08/2019 21:04:36,3.68,28.594 30/08/2019 21:04:48,3.81,28.547 30/08/2019 21:05:00,3.81,28.594 30/08/2019 21:05:12,3.81,28.625 30/08/2019 21:05:24,3.93,28.813 30/08/2019 21:05:36,3.93,29.406 30/08/2019 21:05:48,4.12,29.656 30/08/2019 21:06:00,4.12,29.625 30/08/2019 21:06:12,4.12,29.578 30/08/2019 21:06:24,4.25,29.609 30/08/2019 21:06:36,4.37,30.063 30/08/2019 21:06:48,4.31,30.156 30/08/2019 21:07:00,4.31,30.156 30/08/2019 21:07:12,4.31,30.156 30/08/2019 21:07:24,4.31,30.125 30/08/2019 21:07:36,4.31,30.109 30/08/2019 21:07:48,4.31,30.078 30/08/2019 21:08:00,4.31,30.078 30/08/2019 21:08:12,4.31,30.063 30/08/2019 21:08:24,4.37,30.078 30/08/2019 21:08:36,4.43,30.109 30/08/2019 21:08:48,4.75,30.594 30/08/2019 21:09:00,4.75,30.672 30/08/2019 21:09:12,4.75,30.641 30/08/2019 21:09:24,4.75,30.594 30/08/2019 21:09:36,4.75,30.547 30/08/2019 21:09:48,4.75,30.500 30/08/2019 21:10:00,4.43,30.422 30/08/2019 21:10:12,4.43,30.406 30/08/2019 21:10:24,4.81,30.672 30/08/2019 21:10:36,4.75,30.797 30/08/2019 21:10:48,4.68,30.719 30/08/2019 21:11:00,4.68,30.563 30/08/2019 21:11:12,4.43,30.469 30/08/2019 21:11:24,4.43,30.406 30/08/2019 21:11:36,4.43,30.344 30/08/2019 21:11:48,4.43,30.328 30/08/2019 21:12:00,4.43,30.328 30/08/2019 21:12:12,4.43,30.297 30/08/2019 21:12:24,4.43,30.281 30/08/2019 21:12:36,4.37,30.250 30/08/2019 21:12:48,4.43,30.234 30/08/2019 21:13:00,4.37,30.234 30/08/2019 21:13:12,4.37,30.234 30/08/2019 21:13:24,4.43,30.469 30/08/2019 21:13:36,4.37,30.766 30/08/2019 21:13:48,4.31,30.125 30/08/2019 21:14:00,4.31,30.203 30/08/2019 21:14:12,2.93,28.703 30/08/2019 21:14:24,2.81,26.578 30/08/2019 21:14:36,2.87,26.109 30/08/2019 21:14:48,2.93,26.250 30/08/2019 21:15:00,3.06,26.484 30/08/2019 21:15:12,3.37,26.750 30/08/2019 21:15:24,3.37,27.219 30/08/2019 21:15:36,2.00,26.281 30/08/2019 21:15:48,1.43,23.328 30/08/2019 21:16:00,1.31,21.391 30/08/2019 21:16:12,1.43,20.391 30/08/2019 21:16:24,1.43,19.859 30/08/2019 21:16:36,1.43,19.578 30/08/2019 21:16:48,1.56,19.484 30/08/2019 21:17:00,1.50,19.422 30/08/2019 21:17:12,1.43,19.406 30/08/2019 21:17:24,1.50,19.375 30/08/2019 21:17:36,1.43,19.375 30/08/2019 21:17:48,1.50,19.375 30/08/2019 21:18:00,1.50,19.375 30/08/2019 21:18:12,1.50,19.375 30/08/2019 21:18:24,1.43,19.375 30/08/2019 21:18:36,1.50,19.359 30/08/2019 21:18:48,1.50,19.359 30/08/2019 21:19:00,1.50,19.359 30/08/2019 21:19:12,1.43,19.359 30/08/2019 21:19:24,1.43,19.359 30/08/2019 21:19:36,1.43,19.359 30/08/2019 21:19:48,1.43,19.359 30/08/2019 21:20:00,1.43,19.359 30/08/2019 21:20:12,1.43,19.359 30/08/2019 21:20:24,1.43,19.359 30/08/2019 21:20:36,1.43,19.359 30/08/2019 21:20:48,1.43,19.359 30/08/2019 21:21:00,1.50,19.359 30/08/2019 21:21:12,1.43,19.359 30/08/2019 21:21:24,1.43,19.359 30/08/2019 21:21:36,1.43,19.359 30/08/2019 21:21:48,1.43,19.359 30/08/2019 21:22:00,1.31,19.359 30/08/2019 21:22:12,1.31,19.328 30/08/2019 21:22:24,1.31,19.313 30/08/2019 21:22:36,1.31,19.313 30/08/2019 21:22:48,1.31,19.234 30/08/2019 21:23:00,1.81,19.359 30/08/2019 21:23:12,2.06,20.266 30/08/2019 21:23:24,2.37,21.656 30/08/2019 21:23:36,2.62,23.109 30/08/2019 21:23:48,2.68,24.281 30/08/2019 21:24:00,2.87,25.219 30/08/2019 21:24:12,3.00,26.047 30/08/2019 21:24:24,3.31,26.703 30/08/2019 21:24:36,3.37,27.281 30/08/2019 21:24:48,3.56,27.781 30/08/2019 21:25:00,3.62,28.219 30/08/2019 21:25:12,3.93,28.594 30/08/2019 21:25:24,4.00,28.953 30/08/2019 21:25:36,4.00,29.297 30/08/2019 21:25:48,4.25,29.531 30/08/2019 21:26:00,4.31,29.766 30/08/2019 21:26:12,4.31,29.922 30/08/2019 21:26:24,4.31,30.063 30/08/2019 21:26:36,4.37,30.156 30/08/2019 21:26:48,4.37,30.250 30/08/2019 21:27:00,4.37,30.297 30/08/2019 21:27:12,4.37,30.344 30/08/2019 21:27:24,4.37,30.328 30/08/2019 21:27:36,4.37,30.344 30/08/2019 21:27:48,4.37,30.328 30/08/2019 21:28:00,3.81,29.859 30/08/2019 21:28:12,3.50,28.766 30/08/2019 21:28:24,3.31,28.031 30/08/2019 21:28:36,3.50,27.703 30/08/2019 21:28:48,3.56,27.969 30/08/2019 21:29:00,3.62,28.250 30/08/2019 21:29:12,3.87,28.500 30/08/2019 21:29:24,3.87,28.750 30/08/2019 21:29:36,3.93,28.953 30/08/2019 21:29:48,3.93,29.125 30/08/2019 21:30:00,4.00,29.250 30/08/2019 21:30:12,4.00,29.359 30/08/2019 21:30:24,4.00,29.484 30/08/2019 21:30:36,4.18,29.578 30/08/2019 21:30:48,4.18,29.656 30/08/2019 21:31:00,4.25,29.703 30/08/2019 21:31:12,4.25,29.766 30/08/2019 21:31:24,4.25,29.797 30/08/2019 21:31:36,4.25,29.813 30/08/2019 21:31:48,4.31,29.891 30/08/2019 21:32:00,4.25,29.891 30/08/2019 21:32:12,4.25,29.891 30/08/2019 21:32:24,4.31,29.891 30/08/2019 21:32:36,4.25,29.891 30/08/2019 21:32:48,4.31,29.891 30/08/2019 21:33:00,4.31,29.891 30/08/2019 21:33:12,4.25,29.891 30/08/2019 21:33:24,4.25,29.891 30/08/2019 21:33:36,4.25,29.844 30/08/2019 21:33:48,4.00,29.750 30/08/2019 21:34:00,4.18,29.547 30/08/2019 21:34:12,4.25,29.531 30/08/2019 21:34:24,4.25,29.531 30/08/2019 21:34:36,4.31,29.609 30/08/2019 21:34:48,4.31,29.672 30/08/2019 21:35:00,4.31,29.703 30/08/2019 21:35:12,4.31,29.719 30/08/2019 21:35:24,4.31,29.750 30/08/2019 21:35:36,4.37,29.797 30/08/2019 21:35:48,4.31,29.844 30/08/2019 21:36:00,4.31,29.891 30/08/2019 21:36:12,4.31,29.922 30/08/2019 21:36:24,4.31,29.938 30/08/2019 21:36:36,4.31,29.938 30/08/2019 21:36:48,4.31,29.969 30/08/2019 21:37:00,4.31,29.984 30/08/2019 21:37:12,4.31,29.984 30/08/2019 21:37:24,4.37,30.016 30/08/2019 21:37:36,4.37,30.031 30/08/2019 21:37:48,4.31,30.063 30/08/2019 21:38:00,4.37,30.063 30/08/2019 21:38:12,4.37,30.063 30/08/2019 21:38:24,4.37,30.063 30/08/2019 21:38:36,4.37,30.063 30/08/2019 21:38:48,4.37,30.063 30/08/2019 21:39:00,4.37,30.109 30/08/2019 21:39:12,4.37,30.109 30/08/2019 21:39:24,4.37,30.109 30/08/2019 21:39:36,4.37,30.109 30/08/2019 21:39:48,4.37,30.109 30/08/2019 21:40:00,4.37,30.109 30/08/2019 21:40:12,4.31,30.078 30/08/2019 21:40:24,4.37,30.078 30/08/2019 21:40:36,4.31,30.063 30/08/2019 21:40:48,4.31,30.063 30/08/2019 21:41:00,4.31,30.031 30/08/2019 21:41:12,4.31,30.031 30/08/2019 21:41:24,4.31,30.016 30/08/2019 21:41:36,4.31,30.016 30/08/2019 21:41:48,4.31,30.016 30/08/2019 21:42:00,4.31,30.016 30/08/2019 21:42:12,4.31,30.031 30/08/2019 21:42:24,4.31,30.031 30/08/2019 21:42:36,4.31,30.016 30/08/2019 21:42:48,4.31,30.031 30/08/2019 21:43:00,4.31,30.016 30/08/2019 21:43:12,4.31,30.016 30/08/2019 21:43:24,4.31,30.016 30/08/2019 21:43:36,4.31,29.984 30/08/2019 21:43:48,4.31,30.016 30/08/2019 21:44:00,4.31,29.984 30/08/2019 21:44:12,4.31,29.984 30/08/2019 21:44:24,4.31,29.984 30/08/2019 21:44:36,4.31,29.984 30/08/2019 21:44:48,4.31,30.016 30/08/2019 21:45:00,4.31,30.016 30/08/2019 21:45:12,4.31,30.016 30/08/2019 21:45:24,4.31,29.984 30/08/2019 21:45:36,4.31,30.016 30/08/2019 21:45:48,4.31,29.984 30/08/2019 21:46:00,4.31,29.984 30/08/2019 21:46:12,4.31,29.984 30/08/2019 21:46:24,4.31,29.969 30/08/2019 21:46:36,4.31,29.969 30/08/2019 21:46:48,4.31,29.969 30/08/2019 21:47:00,4.31,29.938 30/08/2019 21:47:12,4.31,29.938 30/08/2019 21:47:24,4.31,29.938 30/08/2019 21:47:36,4.31,29.938 30/08/2019 21:47:48,4.25,29.922 30/08/2019 21:48:00,4.25,29.891 30/08/2019 21:48:12,4.31,29.891 30/08/2019 21:48:24,4.25,29.859 30/08/2019 21:48:36,4.25,29.844 30/08/2019 21:48:48,4.25,29.859 30/08/2019 21:49:00,4.25,29.844 30/08/2019 21:49:12,4.31,29.844 30/08/2019 21:49:24,4.25,29.844 30/08/2019 21:49:36,4.31,29.844 30/08/2019 21:49:48,4.25,29.859 30/08/2019 21:50:00,4.25,29.844 30/08/2019 21:50:12,4.25,29.813 30/08/2019 21:50:24,4.25,29.766 30/08/2019 21:50:36,4.25,29.766 30/08/2019 21:50:48,4.25,29.766 30/08/2019 21:51:00,4.25,29.750 30/08/2019 21:51:12,4.31,29.750 30/08/2019 21:51:24,4.25,29.750 30/08/2019 21:51:36,4.31,29.766 30/08/2019 21:51:48,4.31,29.766 30/08/2019 21:52:00,4.25,29.766 30/08/2019 21:52:12,4.31,29.797 30/08/2019 21:52:24,4.31,29.813 30/08/2019 21:52:36,4.31,29.813 30/08/2019 21:52:48,4.25,29.844 30/08/2019 21:53:00,4.25,29.844 30/08/2019 21:53:12,4.25,29.859 30/08/2019 21:53:24,4.31,29.859 30/08/2019 21:53:36,4.31,29.859 30/08/2019 21:53:48,4.31,29.859 30/08/2019 21:54:00,4.31,29.922 30/08/2019 21:54:12,4.31,29.938 30/08/2019 21:54:24,4.31,29.938 30/08/2019 21:54:36,4.31,30.016 30/08/2019 21:54:48,4.31,30.031 30/08/2019 21:55:00,4.31,30.063 30/08/2019 21:55:12,4.31,30.063 30/08/2019 21:55:24,4.31,30.063 30/08/2019 21:55:36,4.31,30.063 30/08/2019 21:55:48,4.31,30.063 30/08/2019 21:56:00,4.31,30.063 30/08/2019 21:56:12,4.31,30.031 30/08/2019 21:56:24,4.31,30.031 30/08/2019 21:56:36,4.31,30.031 30/08/2019 21:56:48,4.31,30.031 30/08/2019 21:57:00,4.25,30.016 30/08/2019 21:57:12,4.25,29.969 30/08/2019 21:57:24,4.25,29.891 30/08/2019 21:57:36,4.25,29.813 30/08/2019 21:57:48,4.25,29.797 30/08/2019 21:58:00,4.25,29.813 30/08/2019 21:58:12,4.25,29.844 30/08/2019 21:58:24,4.25,29.859 30/08/2019 21:58:36,4.31,29.891 30/08/2019 21:58:48,4.31,29.938 30/08/2019 21:59:00,4.18,29.859 30/08/2019 21:59:12,4.18,29.703 30/08/2019 21:59:24,4.18,29.609 30/08/2019 21:59:36,4.25,29.609 30/08/2019 21:59:48,4.25,29.656 30/08/2019 22:00:00,4.25,29.750 30/08/2019 22:00:12,4.25,29.844 30/08/2019 22:00:24,4.31,29.891 30/08/2019 22:00:36,4.31,29.969 30/08/2019 22:00:48,4.31,30.016 30/08/2019 22:01:00,4.31,30.078 30/08/2019 22:01:12,4.31,30.125 30/08/2019 22:01:24,4.31,30.125 30/08/2019 22:01:36,4.31,30.156 30/08/2019 22:01:48,4.31,30.188 30/08/2019 22:02:00,4.31,30.203 30/08/2019 22:02:12,4.37,30.234 30/08/2019 22:02:24,4.31,30.281 30/08/2019 22:02:36,4.31,30.234 30/08/2019 22:02:48,4.31,30.125 30/08/2019 22:03:00,4.31,30.109 30/08/2019 22:03:12,4.31,30.078 30/08/2019 22:03:24,4.31,30.125 30/08/2019 22:03:36,4.06,29.984 30/08/2019 22:03:48,4.06,29.719 30/08/2019 22:04:00,4.00,29.547 30/08/2019 22:04:12,3.81,29.438 30/08/2019 22:04:24,3.81,29.406 30/08/2019 22:04:36,3.87,29.344 30/08/2019 22:04:48,3.87,29.297 30/08/2019 22:05:00,3.87,29.266 30/08/2019 22:05:12,3.87,29.313 30/08/2019 22:05:24,3.87,29.359 30/08/2019 22:05:36,3.93,29.344 30/08/2019 22:05:48,3.87,29.313 30/08/2019 22:06:00,3.81,29.313 30/08/2019 22:06:12,3.87,29.359 30/08/2019 22:06:24,3.87,29.391 30/08/2019 22:06:36,3.75,29.484 30/08/2019 22:06:48,3.68,28.906 30/08/2019 22:07:00,3.87,28.906 30/08/2019 22:07:12,3.87,29.172 30/08/2019 22:07:24,3.93,29.297 30/08/2019 22:07:36,3.93,29.391 30/08/2019 22:07:48,3.93,29.453 30/08/2019 22:08:00,4.18,29.531 30/08/2019 22:08:12,4.18,29.656 30/08/2019 22:08:24,4.25,29.719 30/08/2019 22:08:36,4.25,29.797 30/08/2019 22:08:48,4.25,29.844 30/08/2019 22:09:00,4.25,29.891 30/08/2019 22:09:12,4.25,29.969 30/08/2019 22:09:24,4.25,30.016 30/08/2019 22:09:36,4.25,30.063 30/08/2019 22:09:48,4.31,30.109 30/08/2019 22:10:00,4.31,30.125 30/08/2019 22:10:12,4.31,30.156 30/08/2019 22:10:24,4.31,30.188 30/08/2019 22:10:36,4.31,30.203 30/08/2019 22:10:48,4.31,30.203 30/08/2019 22:11:00,4.31,30.188 30/08/2019 22:11:12,4.31,30.188 30/08/2019 22:11:24,4.31,30.234 30/08/2019 22:11:36,4.31,30.234 30/08/2019 22:11:48,4.37,30.234 30/08/2019 22:12:00,4.31,30.203 30/08/2019 22:12:12,4.31,30.203 30/08/2019 22:12:24,4.31,30.188 30/08/2019 22:12:36,4.31,30.125 30/08/2019 22:12:48,4.31,30.125 30/08/2019 22:13:00,4.31,30.109 30/08/2019 22:13:12,4.31,30.078 30/08/2019 22:13:24,4.25,30.031 30/08/2019 22:13:36,4.12,29.891 30/08/2019 22:13:48,4.18,29.750 30/08/2019 22:14:00,4.18,29.672 30/08/2019 22:14:12,4.25,29.656 30/08/2019 22:14:24,4.25,29.719 30/08/2019 22:14:36,4.18,29.750 30/08/2019 22:14:48,4.25,29.766 30/08/2019 22:15:00,4.18,29.750 30/08/2019 22:15:12,4.25,29.750 30/08/2019 22:15:24,4.25,29.813 30/08/2019 22:15:36,4.25,29.922 30/08/2019 22:15:48,4.25,29.969 30/08/2019 22:16:00,4.25,29.984 30/08/2019 22:16:12,4.25,29.984 30/08/2019 22:16:24,4.31,30.016 30/08/2019 22:16:36,4.25,30.063 30/08/2019 22:16:48,4.25,30.063 30/08/2019 22:17:00,4.25,30.078 30/08/2019 22:17:12,4.31,30.297 30/08/2019 22:17:24,4.31,30.297 30/08/2019 22:17:36,4.25,30.281 30/08/2019 22:17:48,4.31,30.250 30/08/2019 22:18:00,4.31,30.250 30/08/2019 22:18:12,4.25,30.250 30/08/2019 22:18:24,4.62,30.594 30/08/2019 22:18:36,4.62,30.672 30/08/2019 22:18:48,4.56,30.672 30/08/2019 22:19:00,4.56,30.641 30/08/2019 22:19:12,4.62,30.625 30/08/2019 22:19:24,4.62,30.563 30/08/2019 22:19:36,4.62,30.547 30/08/2019 22:19:48,4.62,30.516 30/08/2019 22:20:00,4.62,30.641 30/08/2019 22:20:12,4.62,30.625 30/08/2019 22:20:24,4.62,30.625 30/08/2019 22:20:36,4.56,30.625 30/08/2019 22:20:48,4.56,30.594 30/08/2019 22:21:00,4.56,30.547 30/08/2019 22:21:12,4.62,30.625 30/08/2019 22:21:24,4.62,30.641 30/08/2019 22:21:36,4.56,30.625 30/08/2019 22:21:48,4.56,30.563 30/08/2019 22:22:00,4.56,30.516 30/08/2019 22:22:12,4.25,30.469 30/08/2019 22:22:24,4.62,30.813 30/08/2019 22:22:36,4.62,30.813 30/08/2019 22:22:48,4.62,30.734 30/08/2019 22:23:00,4.56,30.672 30/08/2019 22:23:12,4.56,30.547 30/08/2019 22:23:24,4.18,30.453 30/08/2019 22:23:36,4.31,30.453 30/08/2019 22:23:48,4.50,30.500 30/08/2019 22:24:00,4.25,30.406 30/08/2019 22:24:12,4.25,30.328 30/08/2019 22:24:24,4.18,30.250 30/08/2019 22:24:36,4.25,30.297 30/08/2019 22:24:48,4.25,30.344 30/08/2019 22:25:00,4.18,30.344 30/08/2019 22:25:12,4.18,30.281 30/08/2019 22:25:24,4.18,30.188 30/08/2019 22:25:36,4.18,30.125 30/08/2019 22:25:48,4.12,30.063 30/08/2019 22:26:00,4.12,29.984 30/08/2019 22:26:12,4.06,29.891 30/08/2019 22:26:24,4.12,29.844 30/08/2019 22:26:36,4.06,29.750 30/08/2019 22:26:48,4.06,29.719 30/08/2019 22:27:00,4.12,29.750 30/08/2019 22:27:12,4.12,29.891 30/08/2019 22:27:24,4.12,29.984 30/08/2019 22:27:36,4.18,30.453 30/08/2019 22:27:48,4.12,30.297 30/08/2019 22:28:00,4.12,30.188 30/08/2019 22:28:12,4.18,30.203 30/08/2019 22:28:24,4.18,30.281 30/08/2019 22:28:36,4.25,30.344 30/08/2019 22:28:48,4.25,30.453 30/08/2019 22:29:00,4.56,30.563 30/08/2019 22:29:12,4.56,30.672 30/08/2019 22:29:24,4.62,30.734 30/08/2019 22:29:36,4.68,30.984 30/08/2019 22:29:48,4.75,31.281 30/08/2019 22:30:00,5.12,31.797 30/08/2019 22:30:12,5.06,32.031 30/08/2019 22:30:24,5.06,32.031 30/08/2019 22:30:36,5.06,31.953 30/08/2019 22:30:48,5.06,31.875 30/08/2019 22:31:00,5.06,31.797 30/08/2019 22:31:12,5.06,31.750 30/08/2019 22:31:24,5.06,31.781 30/08/2019 22:31:36,5.06,31.750 30/08/2019 22:31:48,5.06,31.797 30/08/2019 22:32:00,5.06,31.844 30/08/2019 22:32:12,5.06,31.828 30/08/2019 22:32:24,5.06,31.828 30/08/2019 22:32:36,5.06,31.797 30/08/2019 22:32:48,5.06,31.781 30/08/2019 22:33:00,5.06,31.719 30/08/2019 22:33:12,5.06,31.656 30/08/2019 22:33:24,5.06,31.578 30/08/2019 22:33:36,5.06,31.625 30/08/2019 22:33:48,5.06,31.578 30/08/2019 22:34:00,5.06,31.547 30/08/2019 22:34:12,5.06,31.531 30/08/2019 22:34:24,4.81,31.484 30/08/2019 22:34:36,5.06,31.656 30/08/2019 22:34:48,5.06,31.625 30/08/2019 22:35:00,5.06,31.578 30/08/2019 22:35:12,5.06,31.531 30/08/2019 22:35:24,5.06,31.500 30/08/2019 22:35:36,4.75,31.453 30/08/2019 22:35:48,4.75,31.422 30/08/2019 22:36:00,4.75,31.453 30/08/2019 22:36:12,4.75,31.422 30/08/2019 22:36:24,5.18,31.828 30/08/2019 22:36:36,5.12,32.281 30/08/2019 22:36:48,5.12,32.297 30/08/2019 22:37:00,5.12,32.219 30/08/2019 22:37:12,5.12,32.172 30/08/2019 22:37:24,5.06,32.094 30/08/2019 22:37:36,5.12,32.281 30/08/2019 22:37:48,5.12,32.281 30/08/2019 22:38:00,5.12,32.219 30/08/2019 22:38:12,5.12,32.219 30/08/2019 22:38:24,5.12,32.156 30/08/2019 22:38:36,5.06,32.094 30/08/2019 22:38:48,5.06,32.125 30/08/2019 22:39:00,5.06,32.094 30/08/2019 22:39:12,5.18,32.047 30/08/2019 22:39:24,5.06,31.969 30/08/2019 22:39:36,5.06,31.828 30/08/2019 22:39:48,5.06,31.750 30/08/2019 22:40:00,5.06,31.656 30/08/2019 22:40:12,5.06,31.656 30/08/2019 22:40:24,5.06,31.719 30/08/2019 22:40:36,5.06,31.672 30/08/2019 22:40:48,5.06,31.672 30/08/2019 22:41:00,5.06,31.594 30/08/2019 22:41:12,5.06,31.531 30/08/2019 22:41:24,4.75,31.453 30/08/2019 22:41:36,4.75,31.406 30/08/2019 22:41:48,4.75,31.359 30/08/2019 22:42:00,4.75,31.313 30/08/2019 22:42:12,4.75,31.328 30/08/2019 22:42:24,4.75,31.328 30/08/2019 22:42:36,4.75,31.281 30/08/2019 22:42:48,5.12,31.672 30/08/2019 22:43:00,5.06,31.797 30/08/2019 22:43:12,5.06,31.906 30/08/2019 22:43:24,5.06,31.828 30/08/2019 22:43:36,5.12,31.797 30/08/2019 22:43:48,5.06,31.906 30/08/2019 22:44:00,5.06,31.828 30/08/2019 22:44:12,5.06,31.828 30/08/2019 22:44:24,5.06,31.844 30/08/2019 22:44:36,5.06,31.797 30/08/2019 22:44:48,5.06,31.672 30/08/2019 22:45:00,5.06,31.719 30/08/2019 22:45:12,5.06,31.672 30/08/2019 22:45:24,5.06,31.578 30/08/2019 22:45:36,5.06,31.547 30/08/2019 22:45:48,5.06,31.625 30/08/2019 22:46:00,4.50,31.375 30/08/2019 22:46:12,1.93,27.688 30/08/2019 22:46:24,1.68,23.766 30/08/2019 22:46:36,1.31,21.844 30/08/2019 22:46:48,1.25,20.625 30/08/2019 22:47:00,1.31,19.984 30/08/2019 22:47:12,1.25,19.641 30/08/2019 22:47:24,1.43,19.484 30/08/2019 22:47:36,1.43,19.375 30/08/2019 22:47:48,1.31,19.328 30/08/2019 22:48:00,1.25,19.141 30/08/2019 22:48:12,1.25,18.969 30/08/2019 22:48:24,1.25,18.859 30/08/2019 22:48:36,1.25,18.813 30/08/2019 22:48:48,1.25,18.781 30/08/2019 22:49:00,1.18,18.813 30/08/2019 22:49:12,1.18,18.750 30/08/2019 22:49:24,1.18,18.641 30/08/2019 22:49:36,1.25,18.844 30/08/2019 22:49:48,1.31,19.063 30/08/2019 22:50:00,1.25,19.156 30/08/2019 22:50:12,1.31,19.234 30/08/2019 22:50:24,1.25,19.250 30/08/2019 22:50:36,1.25,19.234 30/08/2019 22:50:48,1.25,19.234 30/08/2019 22:51:00,1.25,19.234 30/08/2019 22:51:12,1.25,19.234 30/08/2019 22:51:24,1.25,19.250 30/08/2019 22:51:36,1.25,19.156 30/08/2019 22:51:48,1.25,19.203 30/08/2019 22:52:00,1.25,19.234 30/08/2019 22:52:12,1.31,19.266 30/08/2019 22:52:24,1.25,19.266 30/08/2019 22:52:36,1.25,19.297 30/08/2019 22:52:48,1.31,19.297 30/08/2019 22:53:00,1.31,19.297 30/08/2019 22:53:12,1.25,19.297 30/08/2019 22:53:24,1.25,19.297 30/08/2019 22:53:36,1.25,19.297 30/08/2019 22:53:48,1.25,19.297 30/08/2019 22:54:00,1.25,19.297 30/08/2019 22:54:12,1.31,19.297 30/08/2019 22:54:24,1.25,19.266 30/08/2019 22:54:36,1.25,19.297 30/08/2019 22:54:48,1.25,19.297 30/08/2019 22:55:00,1.25,19.297 30/08/2019 22:55:12,1.25,19.297 30/08/2019 22:55:24,1.25,19.297 30/08/2019 22:55:36,1.25,19.266 30/08/2019 22:55:48,1.25,19.297 30/08/2019 22:56:00,1.31,19.297 30/08/2019 22:56:12,1.31,19.297 30/08/2019 22:56:24,1.31,19.297 30/08/2019 22:56:36,1.31,19.297 30/08/2019 22:56:48,1.31,19.297 30/08/2019 22:57:00,1.31,19.297 30/08/2019 22:57:12,1.25,19.297 30/08/2019 22:57:24,1.25,19.297 30/08/2019 22:57:36,1.31,19.297 30/08/2019 22:57:48,1.25,19.297 30/08/2019 22:58:00,1.25,19.156 30/08/2019 22:58:12,1.25,19.203 30/08/2019 22:58:24,1.31,19.250 30/08/2019 22:58:36,1.25,19.250 30/08/2019 22:58:48,1.25,19.266 30/08/2019 22:59:00,1.25,19.266 30/08/2019 22:59:12,1.25,19.266 30/08/2019 22:59:24,1.25,19.250 30/08/2019 22:59:36,1.43,19.156 30/08/2019 22:59:48,1.68,19.703 30/08/2019 23:00:00,1.93,20.797 30/08/2019 23:00:12,2.18,22.031 30/08/2019 23:00:24,2.31,23.078 30/08/2019 23:00:36,2.43,24.031 30/08/2019 23:00:48,2.68,24.891 30/08/2019 23:01:00,2.81,25.609 30/08/2019 23:01:12,2.93,26.234 30/08/2019 23:01:24,3.12,26.734 30/08/2019 23:01:36,3.18,27.172 30/08/2019 23:01:48,3.43,27.547 30/08/2019 23:02:00,3.50,27.875 30/08/2019 23:02:12,3.56,28.203 30/08/2019 23:02:24,3.56,28.453 30/08/2019 23:02:36,3.81,28.672 30/08/2019 23:02:48,3.81,28.891 30/08/2019 23:03:00,3.87,29.047 30/08/2019 23:03:12,3.87,29.172 30/08/2019 23:03:24,3.87,29.297 30/08/2019 23:03:36,3.93,29.391 30/08/2019 23:03:48,3.87,29.453 30/08/2019 23:04:00,4.12,29.531 30/08/2019 23:04:12,4.12,29.578 30/08/2019 23:04:24,4.12,29.656 30/08/2019 23:04:36,4.12,29.703 30/08/2019 23:04:48,4.12,29.703 30/08/2019 23:05:00,4.12,29.719 30/08/2019 23:05:12,4.18,29.719 30/08/2019 23:05:24,4.12,29.703 30/08/2019 23:05:36,4.12,29.703 30/08/2019 23:05:48,4.12,29.719 30/08/2019 23:06:00,4.12,29.703 30/08/2019 23:06:12,4.12,29.703 30/08/2019 23:06:24,4.12,29.703 30/08/2019 23:06:36,4.12,29.703 30/08/2019 23:06:48,4.12,29.672 30/08/2019 23:07:00,4.12,29.656 30/08/2019 23:07:12,4.12,29.625 30/08/2019 23:07:24,4.12,29.609 30/08/2019 23:07:36,4.12,29.609 30/08/2019 23:07:48,4.12,29.609 30/08/2019 23:08:00,4.12,29.578 30/08/2019 23:08:12,4.12,29.578 30/08/2019 23:08:24,4.12,29.547 30/08/2019 23:08:36,4.06,29.578 30/08/2019 23:08:48,4.06,29.547 30/08/2019 23:09:00,4.06,29.547 30/08/2019 23:09:12,4.06,29.547 30/08/2019 23:09:24,4.06,29.531 30/08/2019 23:09:36,4.06,29.531 30/08/2019 23:09:48,4.12,29.531 30/08/2019 23:10:00,4.06,29.500 30/08/2019 23:10:12,3.43,29.438 30/08/2019 23:10:24,3.62,28.547 30/08/2019 23:10:36,3.75,28.656 30/08/2019 23:10:48,3.81,28.984 30/08/2019 23:11:00,3.87,29.250 30/08/2019 23:11:12,3.93,29.453 30/08/2019 23:11:24,4.12,29.656 30/08/2019 23:11:36,4.12,29.797 30/08/2019 23:11:48,4.18,29.922 30/08/2019 23:12:00,4.18,30.016 30/08/2019 23:12:12,4.18,30.078 30/08/2019 23:12:24,4.25,30.156 30/08/2019 23:12:36,4.25,30.234 30/08/2019 23:12:48,4.25,30.250 30/08/2019 23:13:00,4.25,30.250 30/08/2019 23:13:12,4.25,30.281 30/08/2019 23:13:24,4.25,30.297 30/08/2019 23:13:36,4.18,30.297 30/08/2019 23:13:48,4.25,30.297 30/08/2019 23:14:00,4.18,30.281 30/08/2019 23:14:12,4.25,30.281 30/08/2019 23:14:24,4.25,30.250 30/08/2019 23:14:36,4.25,30.250 30/08/2019 23:14:48,4.18,30.234 30/08/2019 23:15:00,4.18,30.234 30/08/2019 23:15:12,4.18,30.203 30/08/2019 23:15:24,4.25,30.203 30/08/2019 23:15:36,4.18,30.188 30/08/2019 23:15:48,4.18,30.156 30/08/2019 23:16:00,4.18,30.125 30/08/2019 23:16:12,4.18,30.109 30/08/2019 23:16:24,4.18,30.078 30/08/2019 23:16:36,4.18,30.063 30/08/2019 23:16:48,4.18,30.063 30/08/2019 23:17:00,4.18,30.031 30/08/2019 23:17:12,4.18,30.078 30/08/2019 23:17:24,4.18,30.125 30/08/2019 23:17:36,4.18,30.125 30/08/2019 23:17:48,4.18,30.125 30/08/2019 23:18:00,4.18,30.109 30/08/2019 23:18:12,4.18,30.109 30/08/2019 23:18:24,4.18,30.109 30/08/2019 23:18:36,4.18,30.109 30/08/2019 23:18:48,4.18,30.063 30/08/2019 23:19:00,4.18,30.031 30/08/2019 23:19:12,4.18,30.016 30/08/2019 23:19:24,4.12,29.969 30/08/2019 23:19:36,4.12,29.969 30/08/2019 23:19:48,4.12,29.938 30/08/2019 23:20:00,4.18,29.922 30/08/2019 23:20:12,4.18,29.938 30/08/2019 23:20:24,4.18,29.922 30/08/2019 23:20:36,4.18,29.922 30/08/2019 23:20:48,4.12,29.922 30/08/2019 23:21:00,4.12,29.859 30/08/2019 23:21:12,4.12,29.813 30/08/2019 23:21:24,4.12,29.813 30/08/2019 23:21:36,4.12,29.766 30/08/2019 23:21:48,4.12,29.703 30/08/2019 23:22:00,3.43,29.344 30/08/2019 23:22:12,3.62,28.797 30/08/2019 23:22:24,3.75,28.703 30/08/2019 23:22:36,3.75,28.719 30/08/2019 23:22:48,3.87,28.813 30/08/2019 23:23:00,3.87,28.938 30/08/2019 23:23:12,3.87,28.953 30/08/2019 23:23:24,3.81,28.984 30/08/2019 23:23:36,3.87,29.000 30/08/2019 23:23:48,3.87,29.094 30/08/2019 23:24:00,3.87,29.141 30/08/2019 23:24:12,3.93,29.219 30/08/2019 23:24:24,3.93,29.297 30/08/2019 23:24:36,3.93,29.359 30/08/2019 23:24:48,4.00,29.438 30/08/2019 23:25:00,3.93,29.484 30/08/2019 23:25:12,4.12,29.500 30/08/2019 23:25:24,3.87,29.453 30/08/2019 23:25:36,3.87,29.344 30/08/2019 23:25:48,3.93,29.297 30/08/2019 23:26:00,3.93,29.344 30/08/2019 23:26:12,3.93,29.391 30/08/2019 23:26:24,3.93,29.406 30/08/2019 23:26:36,4.00,29.453 30/08/2019 23:26:48,3.93,29.531 30/08/2019 23:27:00,3.75,29.484 30/08/2019 23:27:12,3.81,29.297 30/08/2019 23:27:24,3.87,29.297 30/08/2019 23:27:36,3.87,29.344 30/08/2019 23:27:48,3.87,29.438 30/08/2019 23:28:00,4.12,29.578 30/08/2019 23:28:12,4.12,29.672 30/08/2019 23:28:24,4.12,29.719 30/08/2019 23:28:36,4.18,29.797 30/08/2019 23:28:48,4.12,29.859 30/08/2019 23:29:00,4.18,29.922 30/08/2019 23:29:12,4.18,29.969 30/08/2019 23:29:24,4.25,30.063 30/08/2019 23:29:36,4.25,30.156 30/08/2019 23:29:48,4.25,30.203 30/08/2019 23:30:00,4.25,30.234 30/08/2019 23:30:12,4.25,30.297 30/08/2019 23:30:24,4.25,30.344 30/08/2019 23:30:36,4.06,30.422 30/08/2019 23:30:48,4.00,30.031 30/08/2019 23:31:00,4.06,29.766 30/08/2019 23:31:12,4.06,29.625 30/08/2019 23:31:24,4.06,29.609 30/08/2019 23:31:36,4.06,29.969 30/08/2019 23:31:48,4.00,29.922 30/08/2019 23:32:00,4.00,29.844 30/08/2019 23:32:12,4.00,29.672 30/08/2019 23:32:24,4.00,29.656 30/08/2019 23:32:36,4.00,29.500 30/08/2019 23:32:48,3.68,29.406 30/08/2019 23:33:00,4.00,29.750 30/08/2019 23:33:12,4.00,29.922 30/08/2019 23:33:24,3.68,29.438 30/08/2019 23:33:36,3.81,29.266 30/08/2019 23:33:48,3.87,29.406 30/08/2019 23:34:00,4.06,29.500 30/08/2019 23:34:12,4.06,29.578 30/08/2019 23:34:24,4.06,29.625 30/08/2019 23:34:36,4.06,29.703 30/08/2019 23:34:48,4.12,29.750 30/08/2019 23:35:00,4.12,29.813 30/08/2019 23:35:12,4.12,29.844 30/08/2019 23:35:24,4.18,29.938 30/08/2019 23:35:36,4.18,30.031 30/08/2019 23:35:48,4.18,30.109 30/08/2019 23:36:00,4.25,30.156 30/08/2019 23:36:12,4.25,30.203 30/08/2019 23:36:24,4.25,30.250 30/08/2019 23:36:36,4.25,30.297 30/08/2019 23:36:48,4.25,30.344 30/08/2019 23:37:00,4.25,30.406 30/08/2019 23:37:12,4.31,30.453 30/08/2019 23:37:24,4.31,30.469 30/08/2019 23:37:36,4.62,30.516 30/08/2019 23:37:48,4.62,30.547 30/08/2019 23:38:00,4.62,30.563 30/08/2019 23:38:12,4.62,30.594 30/08/2019 23:38:24,4.62,30.594 30/08/2019 23:38:36,4.62,30.594 30/08/2019 23:38:48,4.62,30.547 30/08/2019 23:39:00,3.75,29.703 30/08/2019 23:39:12,3.56,28.813 30/08/2019 23:39:24,3.43,28.344 30/08/2019 23:39:36,3.50,28.156 30/08/2019 23:39:48,3.56,28.203 30/08/2019 23:40:00,3.62,28.391 30/08/2019 23:40:12,3.87,28.703 30/08/2019 23:40:24,3.93,28.938 30/08/2019 23:40:36,4.00,29.141 30/08/2019 23:40:48,3.37,29.344 30/08/2019 23:41:00,1.62,25.266 30/08/2019 23:41:12,1.43,22.859 30/08/2019 23:41:24,1.31,21.438 30/08/2019 23:41:36,1.18,20.516 30/08/2019 23:41:48,1.25,19.922 30/08/2019 23:42:00,1.18,19.547 30/08/2019 23:42:12,1.31,19.313 30/08/2019 23:42:24,1.25,19.313 30/08/2019 23:42:36,1.25,19.297 30/08/2019 23:42:48,1.25,19.266 30/08/2019 23:43:00,1.25,19.250 30/08/2019 23:43:12,1.25,19.250 30/08/2019 23:43:24,1.25,19.250 30/08/2019 23:43:36,1.25,19.250 30/08/2019 23:43:48,1.18,19.250 30/08/2019 23:44:00,1.25,19.266 30/08/2019 23:44:12,1.18,19.266 30/08/2019 23:44:24,1.25,19.266 30/08/2019 23:44:36,1.18,19.266 30/08/2019 23:44:48,1.18,19.266 30/08/2019 23:45:00,1.18,19.266 30/08/2019 23:45:12,1.25,19.266 30/08/2019 23:45:24,1.25,19.266 30/08/2019 23:45:36,1.31,19.266 30/08/2019 23:45:48,1.25,19.266 30/08/2019 23:46:00,1.25,19.266 30/08/2019 23:46:12,1.25,19.266 30/08/2019 23:46:24,1.31,19.266 30/08/2019 23:46:36,1.31,19.266 30/08/2019 23:46:48,1.25,19.266 30/08/2019 23:47:00,1.25,19.266 30/08/2019 23:47:12,1.25,19.266 30/08/2019 23:47:24,1.25,19.266 30/08/2019 23:47:36,1.25,19.266 30/08/2019 23:47:48,1.25,19.266 30/08/2019 23:48:00,1.25,19.250 30/08/2019 23:48:12,1.25,19.266 30/08/2019 23:48:24,1.25,19.266 30/08/2019 23:48:36,1.25,19.266 30/08/2019 23:48:48,1.25,19.266 30/08/2019 23:49:00,1.25,19.250 30/08/2019 23:49:12,1.25,19.250 30/08/2019 23:49:24,1.25,19.250 30/08/2019 23:49:36,1.25,19.250 30/08/2019 23:49:48,1.18,19.250 30/08/2019 23:50:00,1.18,19.141 30/08/2019 23:50:12,1.25,19.188 30/08/2019 23:50:24,1.18,19.234 30/08/2019 23:50:36,1.18,19.234 30/08/2019 23:50:48,1.31,19.234 30/08/2019 23:51:00,1.18,19.234 30/08/2019 23:51:12,1.25,19.250 30/08/2019 23:51:24,1.18,19.250 30/08/2019 23:51:36,1.25,19.250 30/08/2019 23:51:48,1.18,19.250 30/08/2019 23:52:00,1.25,19.250 30/08/2019 23:52:12,1.18,19.250 30/08/2019 23:52:24,1.18,19.250 30/08/2019 23:52:36,1.18,19.250 30/08/2019 23:52:48,1.25,19.250 30/08/2019 23:53:00,1.25,19.250 30/08/2019 23:53:12,1.18,19.250 30/08/2019 23:53:24,1.18,19.250 30/08/2019 23:53:36,1.18,19.250 30/08/2019 23:53:48,1.18,19.250 30/08/2019 23:54:00,1.18,19.250 30/08/2019 23:54:12,1.18,19.094 30/08/2019 23:54:24,1.18,19.016 30/08/2019 23:54:36,1.18,19.125 30/08/2019 23:54:48,1.18,19.188 30/08/2019 23:55:00,1.18,19.203 30/08/2019 23:55:12,1.18,19.234 30/08/2019 23:55:24,1.18,19.234 30/08/2019 23:55:36,1.18,19.234 30/08/2019 23:55:48,1.18,19.234 30/08/2019 23:56:00,1.18,19.203 30/08/2019 23:56:12,1.18,19.234 30/08/2019 23:56:24,1.18,19.234 30/08/2019 23:56:36,1.18,19.203 30/08/2019 23:56:48,1.12,19.031 30/08/2019 23:57:00,1.18,19.016 30/08/2019 23:57:12,1.12,18.891 30/08/2019 23:57:24,1.12,18.813 30/08/2019 23:57:36,1.12,18.844 30/08/2019 23:57:48,1.12,18.734 30/08/2019 23:58:00,1.12,18.734 30/08/2019 23:58:12,1.18,18.906 30/08/2019 23:58:24,1.18,19.078 30/08/2019 23:58:36,1.18,19.141 30/08/2019 23:58:48,1.12,19.156 30/08/2019 23:59:00,1.12,19.063 30/08/2019 23:59:12,1.12,18.922 30/08/2019 23:59:24,1.25,19.078 30/08/2019 23:59:36,1.25,19.156 30/08/2019 23:59:48,1.18,19.203 Data Block 14 Start Time = 04/09/2019 00:00:00 Stop Time = 05/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 04/09/2019 00:00:00,3.50,27.500 04/09/2019 00:00:12,3.56,27.828 04/09/2019 00:00:24,3.56,28.063 04/09/2019 00:00:36,3.62,28.266 04/09/2019 00:00:48,3.62,28.484 04/09/2019 00:01:00,3.81,28.672 04/09/2019 00:01:12,3.81,28.844 04/09/2019 00:01:24,3.87,28.953 04/09/2019 00:01:36,3.87,29.047 04/09/2019 00:01:48,3.87,29.125 04/09/2019 00:02:00,3.93,29.188 04/09/2019 00:02:12,3.93,29.266 04/09/2019 00:02:24,3.87,29.297 04/09/2019 00:02:36,3.93,29.297 04/09/2019 00:02:48,3.87,29.266 04/09/2019 00:03:00,3.87,29.266 04/09/2019 00:03:12,3.87,29.266 04/09/2019 00:03:24,3.87,29.250 04/09/2019 00:03:36,3.93,29.188 04/09/2019 00:03:48,3.93,29.219 04/09/2019 00:04:00,3.93,29.188 04/09/2019 00:04:12,3.93,29.188 04/09/2019 00:04:24,3.81,29.172 04/09/2019 00:04:36,3.75,29.000 04/09/2019 00:04:48,3.75,28.844 04/09/2019 00:05:00,3.75,28.672 04/09/2019 00:05:12,3.81,28.625 04/09/2019 00:05:24,3.87,28.656 04/09/2019 00:05:36,3.87,28.719 04/09/2019 00:05:48,3.93,28.813 04/09/2019 00:06:00,3.93,28.891 04/09/2019 00:06:12,3.93,28.984 04/09/2019 00:06:24,3.93,29.047 04/09/2019 00:06:36,3.93,29.125 04/09/2019 00:06:48,3.93,29.172 04/09/2019 00:07:00,3.93,29.188 04/09/2019 00:07:12,3.93,29.219 04/09/2019 00:07:24,3.81,29.125 04/09/2019 00:07:36,3.68,28.859 04/09/2019 00:07:48,3.75,28.672 04/09/2019 00:08:00,3.81,28.594 04/09/2019 00:08:12,3.93,28.797 04/09/2019 00:08:24,3.68,28.766 04/09/2019 00:08:36,3.81,28.625 04/09/2019 00:08:48,3.81,28.703 04/09/2019 00:09:00,3.87,28.859 04/09/2019 00:09:12,3.93,29.031 04/09/2019 00:09:24,3.93,29.219 04/09/2019 00:09:36,4.00,29.297 04/09/2019 00:09:48,3.93,29.313 04/09/2019 00:10:00,3.93,29.266 04/09/2019 00:10:12,3.93,29.297 04/09/2019 00:10:24,4.12,29.250 04/09/2019 00:10:36,4.18,29.672 04/09/2019 00:10:48,4.25,29.766 04/09/2019 00:11:00,4.18,29.859 04/09/2019 00:11:12,4.18,29.844 04/09/2019 00:11:24,4.18,29.844 04/09/2019 00:11:36,4.18,29.844 04/09/2019 00:11:48,4.18,29.844 04/09/2019 00:12:00,4.12,29.813 04/09/2019 00:12:12,4.00,29.609 04/09/2019 00:12:24,3.75,29.313 04/09/2019 00:12:36,3.81,29.141 04/09/2019 00:12:48,3.87,29.031 04/09/2019 00:13:00,3.75,28.953 04/09/2019 00:13:12,3.81,28.891 04/09/2019 00:13:24,3.81,28.891 04/09/2019 00:13:36,4.00,29.031 04/09/2019 00:13:48,3.81,29.344 04/09/2019 00:14:00,3.50,28.656 04/09/2019 00:14:12,3.62,28.203 04/09/2019 00:14:24,3.62,28.438 04/09/2019 00:14:36,3.87,28.625 04/09/2019 00:14:48,3.87,28.766 04/09/2019 00:15:00,3.87,28.891 04/09/2019 00:15:12,3.87,29.031 04/09/2019 00:15:24,3.87,29.125 04/09/2019 00:15:36,3.93,29.219 04/09/2019 00:15:48,3.93,29.344 04/09/2019 00:16:00,3.93,29.406 04/09/2019 00:16:12,4.00,29.453 04/09/2019 00:16:24,4.18,29.578 04/09/2019 00:16:36,4.18,29.656 04/09/2019 00:16:48,4.18,29.703 04/09/2019 00:17:00,4.18,29.766 04/09/2019 00:17:12,4.18,29.766 04/09/2019 00:17:24,4.18,29.813 04/09/2019 00:17:36,4.18,29.844 04/09/2019 00:17:48,4.25,29.859 04/09/2019 00:18:00,4.18,29.859 04/09/2019 00:18:12,4.18,29.844 04/09/2019 00:18:24,4.18,29.844 04/09/2019 00:18:36,4.18,29.859 04/09/2019 00:18:48,4.18,29.859 04/09/2019 00:19:00,4.18,29.859 04/09/2019 00:19:12,4.18,29.844 04/09/2019 00:19:24,4.18,29.813 04/09/2019 00:19:36,4.18,29.813 04/09/2019 00:19:48,4.18,29.797 04/09/2019 00:20:00,4.12,29.719 04/09/2019 00:20:12,4.12,29.672 04/09/2019 00:20:24,4.18,29.656 04/09/2019 00:20:36,4.18,29.656 04/09/2019 00:20:48,4.18,29.672 04/09/2019 00:21:00,4.18,29.672 04/09/2019 00:21:12,4.18,29.719 04/09/2019 00:21:24,4.00,29.750 04/09/2019 00:21:36,3.75,29.344 04/09/2019 00:21:48,3.81,29.172 04/09/2019 00:22:00,3.81,29.094 04/09/2019 00:22:12,3.87,29.125 04/09/2019 00:22:24,3.87,29.188 04/09/2019 00:22:36,3.87,29.344 04/09/2019 00:22:48,3.93,29.313 04/09/2019 00:23:00,3.93,29.391 04/09/2019 00:23:12,4.00,29.484 04/09/2019 00:23:24,4.18,29.625 04/09/2019 00:23:36,4.18,29.719 04/09/2019 00:23:48,4.18,29.813 04/09/2019 00:24:00,4.18,29.891 04/09/2019 00:24:12,4.25,29.938 04/09/2019 00:24:24,4.18,29.969 04/09/2019 00:24:36,4.18,29.891 04/09/2019 00:24:48,4.18,29.813 04/09/2019 00:25:00,4.18,29.859 04/09/2019 00:25:12,4.18,29.797 04/09/2019 00:25:24,4.12,29.625 04/09/2019 00:25:36,3.93,29.484 04/09/2019 00:25:48,3.93,29.438 04/09/2019 00:26:00,3.87,29.313 04/09/2019 00:26:12,3.87,29.250 04/09/2019 00:26:24,3.87,29.141 04/09/2019 00:26:36,3.81,29.078 04/09/2019 00:26:48,3.75,29.078 04/09/2019 00:27:00,3.75,29.125 04/09/2019 00:27:12,3.81,29.172 04/09/2019 00:27:24,3.50,29.031 04/09/2019 00:27:36,3.50,28.172 04/09/2019 00:27:48,3.56,28.344 04/09/2019 00:28:00,3.81,28.531 04/09/2019 00:28:12,3.81,28.703 04/09/2019 00:28:24,3.87,28.859 04/09/2019 00:28:36,3.87,29.000 04/09/2019 00:28:48,3.93,29.125 04/09/2019 00:29:00,3.93,29.250 04/09/2019 00:29:12,3.93,29.344 04/09/2019 00:29:24,3.93,29.438 04/09/2019 00:29:36,4.18,29.531 04/09/2019 00:29:48,4.18,29.609 04/09/2019 00:30:00,4.18,29.672 04/09/2019 00:30:12,4.18,29.719 04/09/2019 00:30:24,4.18,29.766 04/09/2019 00:30:36,4.18,29.797 04/09/2019 00:30:48,4.18,29.813 04/09/2019 00:31:00,4.18,29.813 04/09/2019 00:31:12,4.18,29.813 04/09/2019 00:31:24,4.18,29.813 04/09/2019 00:31:36,4.18,29.813 04/09/2019 00:31:48,4.18,29.797 04/09/2019 00:32:00,4.18,29.797 04/09/2019 00:32:12,4.18,29.797 04/09/2019 00:32:24,4.18,29.813 04/09/2019 00:32:36,4.18,29.797 04/09/2019 00:32:48,4.18,29.797 04/09/2019 00:33:00,4.18,29.797 04/09/2019 00:33:12,4.18,29.797 04/09/2019 00:33:24,4.18,29.813 04/09/2019 00:33:36,4.18,29.813 04/09/2019 00:33:48,4.12,29.813 04/09/2019 00:34:00,4.18,29.797 04/09/2019 00:34:12,4.18,29.797 04/09/2019 00:34:24,4.18,29.797 04/09/2019 00:34:36,4.18,29.797 04/09/2019 00:34:48,4.18,29.813 04/09/2019 00:35:00,4.18,29.813 04/09/2019 00:35:12,4.18,29.813 04/09/2019 00:35:24,4.18,29.813 04/09/2019 00:35:36,4.18,29.797 04/09/2019 00:35:48,4.18,29.797 04/09/2019 00:36:00,4.06,29.719 04/09/2019 00:36:12,3.62,29.438 04/09/2019 00:36:24,3.87,29.125 04/09/2019 00:36:36,3.87,29.219 04/09/2019 00:36:48,3.87,29.250 04/09/2019 00:37:00,3.93,29.344 04/09/2019 00:37:12,3.93,29.406 04/09/2019 00:37:24,4.12,29.531 04/09/2019 00:37:36,3.75,29.406 04/09/2019 00:37:48,3.50,29.047 04/09/2019 00:38:00,1.31,25.063 04/09/2019 00:38:12,1.18,21.813 04/09/2019 00:38:24,1.25,20.234 04/09/2019 00:38:36,1.31,19.438 04/09/2019 00:38:48,1.25,19.031 04/09/2019 00:39:00,1.25,18.844 04/09/2019 00:39:12,1.25,18.750 04/09/2019 00:39:24,1.25,18.688 04/09/2019 00:39:36,1.18,18.672 04/09/2019 00:39:48,1.18,18.641 04/09/2019 00:40:00,1.18,18.625 04/09/2019 00:40:12,1.18,18.625 04/09/2019 00:40:24,1.12,18.625 04/09/2019 00:40:36,1.18,18.625 04/09/2019 00:40:48,1.18,18.625 04/09/2019 00:41:00,1.18,18.625 04/09/2019 00:41:12,1.18,18.438 04/09/2019 00:41:24,1.25,18.344 04/09/2019 00:41:36,1.18,18.375 04/09/2019 00:41:48,1.25,18.328 04/09/2019 00:42:00,1.25,18.484 04/09/2019 00:42:12,1.18,18.547 04/09/2019 00:42:24,1.18,18.578 04/09/2019 00:42:36,1.18,18.609 04/09/2019 00:42:48,1.18,18.625 04/09/2019 00:43:00,1.18,18.625 04/09/2019 00:43:12,1.12,18.641 04/09/2019 00:43:24,1.18,18.641 04/09/2019 00:43:36,1.18,18.641 04/09/2019 00:43:48,1.18,18.641 04/09/2019 00:44:00,1.12,18.641 04/09/2019 00:44:12,1.12,18.641 04/09/2019 00:44:24,1.12,18.625 04/09/2019 00:44:36,1.12,18.625 04/09/2019 00:44:48,1.12,18.625 04/09/2019 00:45:00,1.12,18.609 04/09/2019 00:45:12,1.12,18.563 04/09/2019 00:45:24,1.12,18.563 04/09/2019 00:45:36,1.12,18.609 04/09/2019 00:45:48,1.12,18.609 04/09/2019 00:46:00,1.06,18.563 04/09/2019 00:46:12,1.25,18.453 04/09/2019 00:46:24,1.12,18.516 04/09/2019 00:46:36,1.06,18.547 04/09/2019 00:46:48,1.12,18.563 04/09/2019 00:47:00,1.06,18.500 04/09/2019 00:47:12,1.31,18.375 04/09/2019 00:47:24,1.62,18.797 04/09/2019 00:47:36,1.87,19.813 04/09/2019 00:47:48,2.00,21.063 04/09/2019 00:48:00,2.06,22.172 04/09/2019 00:48:12,2.25,23.172 04/09/2019 00:48:24,2.37,24.016 04/09/2019 00:48:36,2.62,24.656 04/09/2019 00:48:48,2.75,25.406 04/09/2019 00:49:00,2.81,26.016 04/09/2019 00:49:12,2.87,26.484 04/09/2019 00:49:24,3.12,26.922 04/09/2019 00:49:36,3.18,27.266 04/09/2019 00:49:48,3.37,27.563 04/09/2019 00:50:00,3.37,27.750 04/09/2019 00:50:12,3.43,27.938 04/09/2019 00:50:24,3.50,28.156 04/09/2019 00:50:36,3.50,28.297 04/09/2019 00:50:48,3.50,28.438 04/09/2019 00:51:00,3.75,28.578 04/09/2019 00:51:12,3.75,28.656 04/09/2019 00:51:24,3.75,28.625 04/09/2019 00:51:36,3.75,28.703 04/09/2019 00:51:48,3.50,28.766 04/09/2019 00:52:00,2.81,27.406 04/09/2019 00:52:12,3.12,26.828 04/09/2019 00:52:24,3.18,27.219 04/09/2019 00:52:36,3.37,27.594 04/09/2019 00:52:48,3.43,27.938 04/09/2019 00:53:00,3.50,28.250 04/09/2019 00:53:12,3.75,28.500 04/09/2019 00:53:24,3.75,28.719 04/09/2019 00:53:36,3.81,28.891 04/09/2019 00:53:48,3.81,29.047 04/09/2019 00:54:00,3.81,29.172 04/09/2019 00:54:12,3.87,29.266 04/09/2019 00:54:24,3.87,29.344 04/09/2019 00:54:36,3.87,29.391 04/09/2019 00:54:48,3.87,29.453 04/09/2019 00:55:00,4.06,29.500 04/09/2019 00:55:12,4.06,29.578 04/09/2019 00:55:24,4.06,29.609 04/09/2019 00:55:36,4.06,29.609 04/09/2019 00:55:48,4.06,29.609 04/09/2019 00:56:00,4.12,29.609 04/09/2019 00:56:12,4.12,29.625 04/09/2019 00:56:24,4.12,29.656 04/09/2019 00:56:36,4.12,29.672 04/09/2019 00:56:48,4.06,29.672 04/09/2019 00:57:00,4.12,29.656 04/09/2019 00:57:12,4.12,29.656 04/09/2019 00:57:24,4.12,29.656 04/09/2019 00:57:36,4.06,29.609 04/09/2019 00:57:48,4.06,29.578 04/09/2019 00:58:00,4.06,29.547 04/09/2019 00:58:12,4.06,29.531 04/09/2019 00:58:24,3.87,29.484 04/09/2019 00:58:36,3.87,29.406 04/09/2019 00:58:48,3.87,29.359 04/09/2019 00:59:00,3.81,29.297 04/09/2019 00:59:12,3.87,29.188 04/09/2019 00:59:24,3.87,29.141 04/09/2019 00:59:36,3.87,29.094 04/09/2019 00:59:48,3.81,29.078 04/09/2019 01:00:00,3.81,28.984 04/09/2019 01:00:12,3.87,28.984 04/09/2019 01:00:24,3.87,29.000 04/09/2019 01:00:36,3.62,28.906 04/09/2019 01:00:48,3.75,28.844 04/09/2019 01:01:00,3.81,28.906 04/09/2019 01:01:12,3.81,28.953 04/09/2019 01:01:24,3.87,29.047 04/09/2019 01:01:36,3.93,29.188 04/09/2019 01:01:48,3.93,29.266 04/09/2019 01:02:00,3.87,29.313 04/09/2019 01:02:12,3.87,29.297 04/09/2019 01:02:24,3.81,29.313 04/09/2019 01:02:36,3.81,29.266 04/09/2019 01:02:48,3.87,29.406 04/09/2019 01:03:00,3.93,29.406 04/09/2019 01:03:12,3.56,29.297 04/09/2019 01:03:24,3.81,28.844 04/09/2019 01:03:36,3.87,28.984 04/09/2019 01:03:48,3.87,29.125 04/09/2019 01:04:00,3.93,29.219 04/09/2019 01:04:12,4.00,29.359 04/09/2019 01:04:24,3.93,29.453 04/09/2019 01:04:36,4.18,29.531 04/09/2019 01:04:48,4.18,29.609 04/09/2019 01:05:00,4.12,29.703 04/09/2019 01:05:12,4.18,29.672 04/09/2019 01:05:24,4.12,29.672 04/09/2019 01:05:36,4.12,29.578 04/09/2019 01:05:48,4.18,29.578 04/09/2019 01:06:00,4.12,29.609 04/09/2019 01:06:12,4.18,29.609 04/09/2019 01:06:24,4.18,29.672 04/09/2019 01:06:36,4.18,29.703 04/09/2019 01:06:48,4.12,29.672 04/09/2019 01:07:00,4.06,29.578 04/09/2019 01:07:12,3.87,29.484 04/09/2019 01:07:24,3.87,29.406 04/09/2019 01:07:36,3.87,29.391 04/09/2019 01:07:48,3.93,29.406 04/09/2019 01:08:00,3.93,29.453 04/09/2019 01:08:12,4.12,29.500 04/09/2019 01:08:24,4.12,29.547 04/09/2019 01:08:36,4.18,29.609 04/09/2019 01:08:48,4.25,29.672 04/09/2019 01:09:00,4.18,29.766 04/09/2019 01:09:12,4.18,29.813 04/09/2019 01:09:24,4.18,29.813 04/09/2019 01:09:36,4.12,29.797 04/09/2019 01:09:48,4.12,29.766 04/09/2019 01:10:00,4.12,29.719 04/09/2019 01:10:12,4.12,29.719 04/09/2019 01:10:24,4.18,29.750 04/09/2019 01:10:36,4.18,29.766 04/09/2019 01:10:48,4.18,29.766 04/09/2019 01:11:00,4.18,29.969 04/09/2019 01:11:12,4.18,29.984 04/09/2019 01:11:24,4.25,29.969 04/09/2019 01:11:36,4.25,29.969 04/09/2019 01:11:48,4.25,29.984 04/09/2019 01:12:00,4.18,30.125 04/09/2019 01:12:12,4.25,30.250 04/09/2019 01:12:24,4.18,30.234 04/09/2019 01:12:36,4.18,30.188 04/09/2019 01:12:48,4.18,30.188 04/09/2019 01:13:00,4.25,30.281 04/09/2019 01:13:12,4.25,30.406 04/09/2019 01:13:24,4.56,30.547 04/09/2019 01:13:36,4.56,30.516 04/09/2019 01:13:48,4.56,30.516 04/09/2019 01:14:00,4.18,30.453 04/09/2019 01:14:12,4.12,30.469 04/09/2019 01:14:24,4.25,30.375 04/09/2019 01:14:36,4.31,30.344 04/09/2019 01:14:48,4.18,30.453 04/09/2019 01:15:00,4.25,30.422 04/09/2019 01:15:12,4.68,30.672 04/09/2019 01:15:24,4.87,30.859 04/09/2019 01:15:36,4.81,31.406 04/09/2019 01:15:48,4.68,31.406 04/09/2019 01:16:00,4.62,31.234 04/09/2019 01:16:12,4.62,31.063 04/09/2019 01:16:24,4.68,31.078 04/09/2019 01:16:36,4.68,30.984 04/09/2019 01:16:48,4.43,30.984 04/09/2019 01:17:00,4.12,29.891 04/09/2019 01:17:12,4.00,29.797 04/09/2019 01:17:24,3.81,29.391 04/09/2019 01:17:36,3.81,29.172 04/09/2019 01:17:48,3.87,29.125 04/09/2019 01:18:00,3.87,29.125 04/09/2019 01:18:12,3.93,29.172 04/09/2019 01:18:24,3.93,29.297 04/09/2019 01:18:36,3.93,29.344 04/09/2019 01:18:48,3.93,29.406 04/09/2019 01:19:00,3.93,29.453 04/09/2019 01:19:12,4.00,29.484 04/09/2019 01:19:24,1.93,28.266 04/09/2019 01:19:36,1.56,23.969 04/09/2019 01:19:48,1.25,21.781 04/09/2019 01:20:00,1.25,20.313 04/09/2019 01:20:12,1.12,19.500 04/09/2019 01:20:24,1.18,19.031 04/09/2019 01:20:36,1.18,18.734 04/09/2019 01:20:48,1.18,18.609 04/09/2019 01:21:00,1.12,18.609 04/09/2019 01:21:12,1.18,18.609 04/09/2019 01:21:24,1.18,18.625 04/09/2019 01:21:36,1.18,18.625 04/09/2019 01:21:48,1.18,18.641 04/09/2019 01:22:00,1.18,18.641 04/09/2019 01:22:12,1.12,18.641 04/09/2019 01:22:24,1.25,18.641 04/09/2019 01:22:36,1.12,18.641 04/09/2019 01:22:48,1.12,18.641 04/09/2019 01:23:00,1.12,18.641 04/09/2019 01:23:12,1.12,18.625 04/09/2019 01:23:24,1.12,18.641 04/09/2019 01:23:36,1.18,18.641 04/09/2019 01:23:48,1.12,18.641 04/09/2019 01:24:00,1.18,18.641 04/09/2019 01:24:12,1.12,18.641 04/09/2019 01:24:24,1.12,18.641 04/09/2019 01:24:36,1.18,18.641 04/09/2019 01:24:48,1.18,18.641 04/09/2019 01:25:00,1.12,18.641 04/09/2019 01:25:12,1.12,18.641 04/09/2019 01:25:24,1.18,18.641 04/09/2019 01:25:36,1.12,18.641 04/09/2019 01:25:48,1.06,18.641 04/09/2019 01:26:00,1.12,18.625 04/09/2019 01:26:12,1.12,18.625 04/09/2019 01:26:24,1.12,18.625 04/09/2019 01:26:36,1.12,18.641 04/09/2019 01:26:48,1.12,18.641 04/09/2019 01:27:00,1.12,18.625 04/09/2019 01:27:12,1.12,18.641 04/09/2019 01:27:24,1.12,18.641 04/09/2019 01:27:36,1.12,18.641 04/09/2019 01:27:48,1.12,18.641 04/09/2019 01:28:00,1.12,18.641 04/09/2019 01:28:12,1.12,18.641 04/09/2019 01:28:24,1.12,18.641 04/09/2019 01:28:36,1.12,18.641 04/09/2019 01:28:48,1.12,18.641 04/09/2019 01:29:00,1.12,18.641 04/09/2019 01:29:12,1.12,18.641 04/09/2019 01:29:24,1.12,18.641 04/09/2019 01:29:36,1.12,18.625 04/09/2019 01:29:48,1.12,18.625 04/09/2019 01:30:00,1.12,18.641 04/09/2019 01:30:12,1.12,18.641 04/09/2019 01:30:24,1.12,18.641 04/09/2019 01:30:36,1.06,18.641 04/09/2019 01:30:48,1.06,18.641 04/09/2019 01:31:00,1.12,18.641 04/09/2019 01:31:12,1.12,18.641 04/09/2019 01:31:24,1.12,18.641 04/09/2019 01:31:36,1.12,18.641 04/09/2019 01:31:48,1.12,18.641 04/09/2019 01:32:00,1.18,18.641 04/09/2019 01:32:12,1.12,18.641 04/09/2019 01:32:24,1.12,18.641 04/09/2019 01:32:36,1.12,18.641 04/09/2019 01:32:48,1.12,18.641 04/09/2019 01:33:00,1.12,18.641 04/09/2019 01:33:12,1.12,18.641 04/09/2019 01:33:24,1.12,18.641 04/09/2019 01:33:36,1.12,18.641 04/09/2019 01:33:48,1.12,18.641 04/09/2019 01:34:00,1.12,18.641 04/09/2019 01:34:12,1.12,18.641 04/09/2019 01:34:24,1.12,18.641 04/09/2019 01:34:36,1.12,18.641 04/09/2019 01:34:48,1.12,18.641 04/09/2019 01:35:00,1.12,18.641 04/09/2019 01:35:12,1.12,18.625 04/09/2019 01:35:24,1.12,18.625 04/09/2019 01:35:36,1.12,18.625 04/09/2019 01:35:48,1.12,18.625 04/09/2019 01:36:00,1.06,18.625 04/09/2019 01:36:12,1.12,18.641 04/09/2019 01:36:24,1.12,18.641 04/09/2019 01:36:36,1.12,18.641 04/09/2019 01:36:48,1.12,18.641 04/09/2019 01:37:00,1.12,18.641 04/09/2019 01:37:12,1.12,18.625 04/09/2019 01:37:24,1.12,18.625 04/09/2019 01:37:36,1.06,18.625 04/09/2019 01:37:48,1.12,18.625 04/09/2019 01:38:00,1.12,18.625 04/09/2019 01:38:12,1.12,18.625 04/09/2019 01:38:24,1.12,18.625 04/09/2019 01:38:36,1.06,18.625 04/09/2019 01:38:48,1.06,18.625 04/09/2019 01:39:00,1.12,18.625 04/09/2019 01:39:12,1.12,18.625 04/09/2019 01:39:24,1.06,18.625 04/09/2019 01:39:36,1.12,18.625 04/09/2019 01:39:48,1.12,18.625 04/09/2019 01:40:00,1.12,18.625 04/09/2019 01:40:12,1.12,18.625 04/09/2019 01:40:24,1.12,18.625 04/09/2019 01:40:36,1.18,18.625 04/09/2019 01:40:48,1.12,18.625 04/09/2019 01:41:00,1.18,18.625 04/09/2019 01:41:12,1.12,18.625 04/09/2019 01:41:24,1.12,18.625 04/09/2019 01:41:36,1.06,18.625 04/09/2019 01:41:48,1.06,18.609 04/09/2019 01:42:00,1.06,18.625 04/09/2019 01:42:12,1.12,18.625 04/09/2019 01:42:24,1.12,18.625 04/09/2019 01:42:36,1.12,18.625 04/09/2019 01:42:48,1.06,18.625 04/09/2019 01:43:00,1.12,18.625 04/09/2019 01:43:12,1.12,18.641 04/09/2019 01:43:24,1.12,18.625 04/09/2019 01:43:36,1.12,18.625 04/09/2019 01:43:48,1.12,18.641 04/09/2019 01:44:00,1.06,18.641 04/09/2019 01:44:12,1.18,18.453 04/09/2019 01:44:24,1.12,18.547 04/09/2019 01:44:36,1.06,18.578 04/09/2019 01:44:48,1.12,18.625 04/09/2019 01:45:00,1.06,18.625 04/09/2019 01:45:12,1.06,18.625 04/09/2019 01:45:24,1.12,18.625 04/09/2019 01:45:36,1.12,18.641 04/09/2019 01:45:48,1.12,18.641 04/09/2019 01:46:00,1.06,18.641 04/09/2019 01:46:12,1.12,18.641 04/09/2019 01:46:24,1.12,18.641 04/09/2019 01:46:36,1.12,18.641 04/09/2019 01:46:48,1.12,18.641 04/09/2019 01:47:00,1.12,18.641 04/09/2019 01:47:12,1.12,18.641 04/09/2019 01:47:24,1.12,18.641 04/09/2019 01:47:36,1.12,18.641 04/09/2019 01:47:48,1.12,18.641 04/09/2019 01:48:00,1.12,18.641 04/09/2019 01:48:12,1.12,18.641 04/09/2019 01:48:24,1.12,18.625 04/09/2019 01:48:36,1.06,18.625 04/09/2019 01:48:48,1.06,18.641 04/09/2019 01:49:00,1.12,18.641 04/09/2019 01:49:12,1.12,18.641 04/09/2019 01:49:24,1.12,18.641 04/09/2019 01:49:36,1.12,18.641 04/09/2019 01:49:48,1.12,18.641 04/09/2019 01:50:00,1.12,18.641 04/09/2019 01:50:12,1.12,18.641 04/09/2019 01:50:24,1.06,18.641 04/09/2019 01:50:36,1.12,18.641 04/09/2019 01:50:48,1.12,18.641 04/09/2019 01:51:00,1.12,18.641 04/09/2019 01:51:12,1.12,18.625 04/09/2019 01:51:24,1.12,18.641 04/09/2019 01:51:36,1.12,18.641 04/09/2019 01:51:48,1.06,18.625 04/09/2019 01:52:00,1.12,18.625 04/09/2019 01:52:12,1.12,18.641 04/09/2019 01:52:24,1.12,18.641 04/09/2019 01:52:36,1.12,18.641 04/09/2019 01:52:48,1.06,18.641 04/09/2019 01:53:00,1.12,18.641 04/09/2019 01:53:12,1.12,18.641 04/09/2019 01:53:24,0.75,18.641 04/09/2019 01:53:36,1.06,18.641 04/09/2019 01:53:48,1.12,18.641 04/09/2019 01:54:00,1.12,18.641 04/09/2019 01:54:12,1.12,18.641 04/09/2019 01:54:24,1.12,18.641 04/09/2019 01:54:36,1.12,18.641 04/09/2019 01:54:48,1.12,18.641 04/09/2019 01:55:00,1.12,18.641 04/09/2019 01:55:12,1.12,18.641 04/09/2019 01:55:24,1.12,18.641 04/09/2019 01:55:36,1.12,18.641 04/09/2019 01:55:48,1.06,18.641 04/09/2019 01:56:00,1.06,18.641 04/09/2019 01:56:12,1.06,18.641 04/09/2019 01:56:24,1.12,18.641 04/09/2019 01:56:36,1.12,18.641 04/09/2019 01:56:48,1.12,18.641 04/09/2019 01:57:00,1.12,18.641 04/09/2019 01:57:12,1.12,18.625 04/09/2019 01:57:24,1.12,18.641 04/09/2019 01:57:36,1.06,18.641 04/09/2019 01:57:48,1.06,18.641 04/09/2019 01:58:00,1.12,18.641 04/09/2019 01:58:12,1.18,18.641 04/09/2019 01:58:24,1.12,18.641 04/09/2019 01:58:36,1.06,18.641 04/09/2019 01:58:48,1.06,18.641 04/09/2019 01:59:00,1.12,18.641 04/09/2019 01:59:12,1.06,18.641 04/09/2019 01:59:24,1.12,18.625 04/09/2019 01:59:36,1.12,18.641 04/09/2019 01:59:48,1.12,18.625 04/09/2019 02:00:00,1.06,18.641 04/09/2019 02:00:12,1.12,18.641 04/09/2019 02:00:24,1.06,18.641 04/09/2019 02:00:36,1.12,18.641 04/09/2019 02:00:48,1.12,18.641 04/09/2019 02:01:00,1.06,18.641 04/09/2019 02:01:12,1.12,18.641 04/09/2019 02:01:24,1.12,18.641 04/09/2019 02:01:36,1.06,18.641 04/09/2019 02:01:48,1.12,18.625 04/09/2019 02:02:00,1.12,18.641 04/09/2019 02:02:12,1.12,18.641 04/09/2019 02:02:24,1.12,18.641 04/09/2019 02:02:36,1.12,18.641 04/09/2019 02:02:48,1.12,18.641 04/09/2019 02:03:00,1.12,18.641 04/09/2019 02:03:12,1.06,18.641 04/09/2019 02:03:24,1.12,18.641 04/09/2019 02:03:36,1.12,18.641 04/09/2019 02:03:48,1.12,18.641 04/09/2019 02:04:00,1.12,18.641 04/09/2019 02:04:12,1.12,18.641 04/09/2019 02:04:24,1.06,18.625 04/09/2019 02:04:36,1.12,18.625 04/09/2019 02:04:48,1.12,18.625 04/09/2019 02:05:00,1.12,18.641 04/09/2019 02:05:12,1.06,18.625 04/09/2019 02:05:24,1.12,18.641 04/09/2019 02:05:36,1.12,18.641 04/09/2019 02:05:48,1.12,18.641 04/09/2019 02:06:00,1.12,18.641 04/09/2019 02:06:12,1.12,18.641 04/09/2019 02:06:24,1.12,18.641 04/09/2019 02:06:36,1.12,18.641 04/09/2019 02:06:48,1.06,18.641 04/09/2019 02:07:00,1.12,18.641 04/09/2019 02:07:12,1.06,18.641 04/09/2019 02:07:24,1.12,18.641 04/09/2019 02:07:36,1.12,18.641 04/09/2019 02:07:48,1.12,18.641 04/09/2019 02:08:00,1.12,18.641 04/09/2019 02:08:12,1.12,18.641 04/09/2019 02:08:24,1.06,18.641 04/09/2019 02:08:36,1.12,18.641 04/09/2019 02:08:48,1.06,18.641 04/09/2019 02:09:00,1.12,18.641 04/09/2019 02:09:12,1.12,18.641 04/09/2019 02:09:24,1.06,18.641 04/09/2019 02:09:36,1.12,18.641 04/09/2019 02:09:48,1.06,18.625 04/09/2019 02:10:00,1.12,18.641 04/09/2019 02:10:12,1.12,18.641 04/09/2019 02:10:24,1.12,18.641 04/09/2019 02:10:36,1.12,18.641 04/09/2019 02:10:48,1.12,18.641 04/09/2019 02:11:00,1.12,18.625 04/09/2019 02:11:12,1.12,18.625 04/09/2019 02:11:24,1.06,18.625 04/09/2019 02:11:36,1.12,18.625 04/09/2019 02:11:48,1.12,18.625 04/09/2019 02:12:00,1.12,18.625 04/09/2019 02:12:12,1.12,18.625 04/09/2019 02:12:24,1.12,18.625 04/09/2019 02:12:36,1.06,18.625 04/09/2019 02:12:48,1.12,18.625 04/09/2019 02:13:00,1.06,18.625 04/09/2019 02:13:12,1.12,18.625 04/09/2019 02:13:24,1.12,18.625 04/09/2019 02:13:36,1.06,18.625 04/09/2019 02:13:48,1.12,18.625 04/09/2019 02:14:00,1.12,18.625 04/09/2019 02:14:12,1.12,18.625 04/09/2019 02:14:24,1.12,18.625 04/09/2019 02:14:36,1.12,18.625 04/09/2019 02:14:48,1.06,18.625 04/09/2019 02:15:00,1.12,18.625 04/09/2019 02:15:12,1.12,18.625 04/09/2019 02:15:24,1.12,18.625 04/09/2019 02:15:36,1.12,18.625 04/09/2019 02:15:48,1.12,18.625 04/09/2019 02:16:00,1.12,18.625 04/09/2019 02:16:12,1.06,18.625 04/09/2019 02:16:24,1.12,18.625 04/09/2019 02:16:36,1.06,18.625 04/09/2019 02:16:48,1.12,18.625 04/09/2019 02:17:00,1.12,18.625 04/09/2019 02:17:12,1.06,18.625 04/09/2019 02:17:24,1.12,18.641 04/09/2019 02:17:36,1.06,18.625 04/09/2019 02:17:48,1.12,18.625 04/09/2019 02:18:00,1.12,18.625 04/09/2019 02:18:12,1.12,18.625 04/09/2019 02:18:24,1.12,18.625 04/09/2019 02:18:36,1.06,18.625 04/09/2019 02:18:48,1.12,18.625 04/09/2019 02:19:00,1.12,18.625 04/09/2019 02:19:12,1.06,18.625 04/09/2019 02:19:24,1.12,18.641 04/09/2019 02:19:36,1.12,18.641 04/09/2019 02:19:48,1.12,18.625 04/09/2019 02:20:00,1.12,18.625 04/09/2019 02:20:12,1.12,18.625 04/09/2019 02:20:24,1.12,18.625 04/09/2019 02:20:36,1.12,18.625 04/09/2019 02:20:48,1.12,18.625 04/09/2019 02:21:00,1.12,18.625 04/09/2019 02:21:12,1.12,18.625 04/09/2019 02:21:24,1.12,18.625 04/09/2019 02:21:36,1.06,18.625 04/09/2019 02:21:48,1.12,18.625 04/09/2019 02:22:00,1.12,18.625 04/09/2019 02:22:12,1.12,18.625 04/09/2019 02:22:24,1.12,18.625 04/09/2019 02:22:36,1.12,18.625 04/09/2019 02:22:48,1.12,18.625 04/09/2019 02:23:00,1.12,18.625 04/09/2019 02:23:12,1.12,18.625 04/09/2019 02:23:24,1.06,18.625 04/09/2019 02:23:36,1.12,18.625 04/09/2019 02:23:48,1.12,18.641 04/09/2019 02:24:00,1.18,18.625 04/09/2019 02:24:12,1.12,18.625 04/09/2019 02:24:24,1.12,18.641 04/09/2019 02:24:36,1.12,18.625 04/09/2019 02:24:48,1.12,18.625 04/09/2019 02:25:00,1.12,18.625 04/09/2019 02:25:12,1.12,18.625 04/09/2019 02:25:24,1.18,18.625 04/09/2019 02:25:36,1.12,18.641 04/09/2019 02:25:48,1.12,18.625 04/09/2019 02:26:00,1.12,18.625 04/09/2019 02:26:12,1.06,18.625 04/09/2019 02:26:24,1.12,18.625 04/09/2019 02:26:36,1.12,18.625 04/09/2019 02:26:48,1.12,18.625 04/09/2019 02:27:00,1.12,18.625 04/09/2019 02:27:12,1.18,18.625 04/09/2019 02:27:24,1.12,18.641 04/09/2019 02:27:36,1.12,18.641 04/09/2019 02:27:48,1.12,18.641 04/09/2019 02:28:00,1.18,18.625 04/09/2019 02:28:12,1.12,18.625 04/09/2019 02:28:24,1.12,18.625 04/09/2019 02:28:36,1.06,18.625 04/09/2019 02:28:48,1.12,18.625 04/09/2019 02:29:00,1.12,18.625 04/09/2019 02:29:12,1.12,18.625 04/09/2019 02:29:24,1.12,18.625 04/09/2019 02:29:36,1.12,18.641 04/09/2019 02:29:48,1.12,18.641 04/09/2019 02:30:00,1.12,18.625 04/09/2019 02:30:12,1.12,18.625 04/09/2019 02:30:24,1.12,18.625 04/09/2019 02:30:36,1.12,18.625 04/09/2019 02:30:48,1.12,18.625 04/09/2019 02:31:00,1.12,18.625 04/09/2019 02:31:12,1.12,18.625 04/09/2019 02:31:24,1.12,18.641 04/09/2019 02:31:36,1.12,18.625 04/09/2019 02:31:48,1.12,18.625 04/09/2019 02:32:00,1.18,18.625 04/09/2019 02:32:12,1.12,18.625 04/09/2019 02:32:24,1.12,18.625 04/09/2019 02:32:36,1.12,18.625 04/09/2019 02:32:48,1.12,18.625 04/09/2019 02:33:00,1.12,18.625 04/09/2019 02:33:12,1.12,18.625 04/09/2019 02:33:24,1.18,18.625 04/09/2019 02:33:36,1.12,18.625 04/09/2019 02:33:48,1.12,18.625 04/09/2019 02:34:00,1.12,18.625 04/09/2019 02:34:12,1.12,18.625 04/09/2019 02:34:24,1.12,18.625 04/09/2019 02:34:36,1.06,18.625 04/09/2019 02:34:48,1.06,18.625 04/09/2019 02:35:00,1.12,18.625 04/09/2019 02:35:12,1.12,18.625 04/09/2019 02:35:24,1.12,18.625 04/09/2019 02:35:36,1.18,18.625 04/09/2019 02:35:48,1.18,18.625 04/09/2019 02:36:00,1.12,18.625 04/09/2019 02:36:12,1.12,18.625 04/09/2019 02:36:24,1.12,18.641 04/09/2019 02:36:36,1.18,18.641 04/09/2019 02:36:48,1.12,18.625 04/09/2019 02:37:00,1.12,18.641 04/09/2019 02:37:12,1.12,18.625 04/09/2019 02:37:24,1.12,18.625 04/09/2019 02:37:36,1.06,18.625 04/09/2019 02:37:48,1.12,18.625 04/09/2019 02:38:00,1.12,18.625 04/09/2019 02:38:12,1.18,18.625 04/09/2019 02:38:24,1.12,18.625 04/09/2019 02:38:36,1.12,18.625 04/09/2019 02:38:48,1.12,18.625 04/09/2019 02:39:00,1.06,18.625 04/09/2019 02:39:12,1.06,18.625 04/09/2019 02:39:24,1.12,18.625 04/09/2019 02:39:36,1.06,18.625 04/09/2019 02:39:48,1.12,18.625 04/09/2019 02:40:00,1.12,18.625 04/09/2019 02:40:12,1.12,18.625 04/09/2019 02:40:24,1.12,18.625 04/09/2019 02:40:36,1.12,18.625 04/09/2019 02:40:48,1.12,18.625 04/09/2019 02:41:00,1.12,18.625 04/09/2019 02:41:12,1.06,18.625 04/09/2019 02:41:24,1.06,18.625 04/09/2019 02:41:36,1.12,18.625 04/09/2019 02:41:48,1.12,18.625 04/09/2019 02:42:00,1.12,18.625 04/09/2019 02:42:12,1.12,18.625 04/09/2019 02:42:24,1.06,18.625 04/09/2019 02:42:36,1.12,18.625 04/09/2019 02:42:48,1.12,18.625 04/09/2019 02:43:00,1.12,18.625 04/09/2019 02:43:12,1.12,18.625 04/09/2019 02:43:24,1.12,18.625 04/09/2019 02:43:36,1.12,18.625 04/09/2019 02:43:48,1.12,18.625 04/09/2019 02:44:00,1.12,18.625 04/09/2019 02:44:12,1.12,18.625 04/09/2019 02:44:24,1.12,18.625 04/09/2019 02:44:36,1.06,18.625 04/09/2019 02:44:48,1.12,18.625 04/09/2019 02:45:00,1.12,18.625 04/09/2019 02:45:12,1.12,18.625 04/09/2019 02:45:24,1.12,18.625 04/09/2019 02:45:36,1.12,18.625 04/09/2019 02:45:48,1.12,18.625 04/09/2019 02:46:00,1.12,18.625 04/09/2019 02:46:12,1.12,18.625 04/09/2019 02:46:24,1.12,18.641 04/09/2019 02:46:36,1.12,18.625 04/09/2019 02:46:48,1.12,18.625 04/09/2019 02:47:00,1.12,18.625 04/09/2019 02:47:12,1.12,18.641 04/09/2019 02:47:24,1.06,18.625 04/09/2019 02:47:36,1.12,18.625 04/09/2019 02:47:48,1.12,18.625 04/09/2019 02:48:00,1.12,18.625 04/09/2019 02:48:12,1.12,18.625 04/09/2019 02:48:24,1.12,18.625 04/09/2019 02:48:36,1.12,18.625 04/09/2019 02:48:48,1.12,18.625 04/09/2019 02:49:00,1.12,18.625 04/09/2019 02:49:12,1.12,18.625 04/09/2019 02:49:24,1.12,18.625 04/09/2019 02:49:36,1.12,18.641 04/09/2019 02:49:48,1.12,18.625 04/09/2019 02:50:00,1.12,18.625 04/09/2019 02:50:12,1.12,18.625 04/09/2019 02:50:24,1.06,18.625 04/09/2019 02:50:36,1.12,18.625 04/09/2019 02:50:48,1.12,18.625 04/09/2019 02:51:00,1.12,18.625 04/09/2019 02:51:12,1.12,18.625 04/09/2019 02:51:24,1.12,18.625 04/09/2019 02:51:36,1.12,18.641 04/09/2019 02:51:48,1.12,18.625 04/09/2019 02:52:00,1.12,18.625 04/09/2019 02:52:12,1.12,18.625 04/09/2019 02:52:24,1.06,18.625 04/09/2019 02:52:36,1.12,18.625 04/09/2019 02:52:48,1.12,18.625 04/09/2019 02:53:00,1.12,18.625 04/09/2019 02:53:12,1.12,18.625 04/09/2019 02:53:24,1.12,18.625 04/09/2019 02:53:36,1.12,18.625 04/09/2019 02:53:48,1.12,18.625 04/09/2019 02:54:00,1.06,18.625 04/09/2019 02:54:12,1.06,18.625 04/09/2019 02:54:24,1.12,18.625 04/09/2019 02:54:36,1.12,18.625 04/09/2019 02:54:48,1.12,18.625 04/09/2019 02:55:00,1.12,18.625 04/09/2019 02:55:12,1.12,18.625 04/09/2019 02:55:24,1.12,18.625 04/09/2019 02:55:36,1.12,18.625 04/09/2019 02:55:48,1.12,18.625 04/09/2019 02:56:00,1.06,18.625 04/09/2019 02:56:12,1.12,18.625 04/09/2019 02:56:24,1.12,18.625 04/09/2019 02:56:36,1.12,18.625 04/09/2019 02:56:48,1.06,18.625 04/09/2019 02:57:00,1.06,18.625 04/09/2019 02:57:12,1.12,18.625 04/09/2019 02:57:24,1.12,18.625 04/09/2019 02:57:36,1.12,18.625 04/09/2019 02:57:48,1.18,18.625 04/09/2019 02:58:00,1.12,18.625 04/09/2019 02:58:12,1.12,18.625 04/09/2019 02:58:24,1.12,18.625 04/09/2019 02:58:36,1.12,18.625 04/09/2019 02:58:48,1.12,18.625 04/09/2019 02:59:00,1.12,18.625 04/09/2019 02:59:12,1.12,18.625 04/09/2019 02:59:24,1.12,18.625 04/09/2019 02:59:36,1.12,18.625 04/09/2019 02:59:48,1.12,18.625 04/09/2019 03:00:00,1.12,18.625 04/09/2019 03:00:12,1.12,18.625 04/09/2019 03:00:24,1.12,18.625 04/09/2019 03:00:36,1.12,18.625 04/09/2019 03:00:48,1.12,18.625 04/09/2019 03:01:00,1.12,18.625 04/09/2019 03:01:12,1.12,18.625 04/09/2019 03:01:24,1.12,18.625 04/09/2019 03:01:36,1.12,18.625 04/09/2019 03:01:48,1.12,18.625 04/09/2019 03:02:00,1.12,18.625 04/09/2019 03:02:12,1.12,18.625 04/09/2019 03:02:24,1.12,18.625 04/09/2019 03:02:36,1.12,18.625 04/09/2019 03:02:48,1.12,18.625 04/09/2019 03:03:00,1.06,18.625 04/09/2019 03:03:12,1.12,18.625 04/09/2019 03:03:24,1.12,18.625 04/09/2019 03:03:36,1.12,18.625 04/09/2019 03:03:48,1.12,18.625 04/09/2019 03:04:00,1.12,18.625 04/09/2019 03:04:12,1.12,18.625 04/09/2019 03:04:24,1.12,18.625 04/09/2019 03:04:36,1.12,18.625 04/09/2019 03:04:48,1.12,18.625 04/09/2019 03:05:00,1.12,18.625 04/09/2019 03:05:12,1.12,18.625 04/09/2019 03:05:24,1.12,18.625 04/09/2019 03:05:36,1.12,18.625 04/09/2019 03:05:48,1.12,18.625 04/09/2019 03:06:00,1.12,18.625 04/09/2019 03:06:12,1.06,18.625 04/09/2019 03:06:24,1.12,18.625 04/09/2019 03:06:36,1.12,18.625 04/09/2019 03:06:48,1.12,18.625 04/09/2019 03:07:00,1.12,18.625 04/09/2019 03:07:12,1.12,18.625 04/09/2019 03:07:24,1.12,18.625 04/09/2019 03:07:36,1.12,18.625 04/09/2019 03:07:48,1.12,18.625 04/09/2019 03:08:00,1.18,18.625 04/09/2019 03:08:12,1.12,18.641 04/09/2019 03:08:24,1.12,18.625 04/09/2019 03:08:36,1.12,18.625 04/09/2019 03:08:48,1.12,18.625 04/09/2019 03:09:00,1.12,18.641 04/09/2019 03:09:12,1.12,18.625 04/09/2019 03:09:24,1.12,18.641 04/09/2019 03:09:36,1.12,18.641 04/09/2019 03:09:48,1.12,18.641 04/09/2019 03:10:00,1.12,18.641 04/09/2019 03:10:12,1.12,18.625 04/09/2019 03:10:24,1.12,18.625 04/09/2019 03:10:36,1.12,18.625 04/09/2019 03:10:48,1.18,18.625 04/09/2019 03:11:00,1.12,18.625 04/09/2019 03:11:12,1.12,18.625 04/09/2019 03:11:24,1.12,18.625 04/09/2019 03:11:36,1.12,18.625 04/09/2019 03:11:48,1.12,18.625 04/09/2019 03:12:00,1.12,18.641 04/09/2019 03:12:12,1.12,18.625 04/09/2019 03:12:24,1.12,18.625 04/09/2019 03:12:36,1.12,18.641 04/09/2019 03:12:48,1.12,18.641 04/09/2019 03:13:00,1.12,18.641 04/09/2019 03:13:12,1.12,18.641 04/09/2019 03:13:24,1.12,18.641 04/09/2019 03:13:36,1.12,18.641 04/09/2019 03:13:48,1.12,18.641 04/09/2019 03:14:00,1.12,18.625 04/09/2019 03:14:12,1.12,18.625 04/09/2019 03:14:24,1.12,18.641 04/09/2019 03:14:36,1.12,18.625 04/09/2019 03:14:48,1.06,18.625 04/09/2019 03:15:00,1.12,18.625 04/09/2019 03:15:12,1.12,18.625 04/09/2019 03:15:24,1.12,18.625 04/09/2019 03:15:36,1.12,18.625 04/09/2019 03:15:48,1.12,18.625 04/09/2019 03:16:00,1.12,18.625 04/09/2019 03:16:12,1.12,18.625 04/09/2019 03:16:24,1.12,18.625 04/09/2019 03:16:36,1.06,18.625 04/09/2019 03:16:48,1.12,18.625 04/09/2019 03:17:00,1.12,18.625 04/09/2019 03:17:12,1.06,18.625 04/09/2019 03:17:24,1.06,18.625 04/09/2019 03:17:36,1.12,18.641 04/09/2019 03:17:48,1.12,18.625 04/09/2019 03:18:00,1.12,18.625 04/09/2019 03:18:12,1.12,18.625 04/09/2019 03:18:24,1.12,18.625 04/09/2019 03:18:36,1.12,18.625 04/09/2019 03:18:48,1.12,18.625 04/09/2019 03:19:00,1.18,18.625 04/09/2019 03:19:12,1.12,18.625 04/09/2019 03:19:24,1.12,18.641 04/09/2019 03:19:36,1.12,18.625 04/09/2019 03:19:48,1.12,18.625 04/09/2019 03:20:00,1.12,18.625 04/09/2019 03:20:12,1.12,18.625 04/09/2019 03:20:24,1.12,18.625 04/09/2019 03:20:36,1.12,18.625 04/09/2019 03:20:48,1.12,18.625 04/09/2019 03:21:00,1.12,18.625 04/09/2019 03:21:12,1.12,18.641 04/09/2019 03:21:24,1.12,18.625 04/09/2019 03:21:36,1.12,18.641 04/09/2019 03:21:48,1.12,18.625 04/09/2019 03:22:00,1.12,18.625 04/09/2019 03:22:12,1.12,18.625 04/09/2019 03:22:24,1.12,18.625 04/09/2019 03:22:36,1.12,18.625 04/09/2019 03:22:48,1.12,18.625 04/09/2019 03:23:00,1.12,18.625 04/09/2019 03:23:12,1.06,18.625 04/09/2019 03:23:24,1.12,18.625 04/09/2019 03:23:36,1.12,18.641 04/09/2019 03:23:48,1.06,18.641 04/09/2019 03:24:00,1.12,18.625 04/09/2019 03:24:12,1.12,18.641 04/09/2019 03:24:24,1.12,18.625 04/09/2019 03:24:36,0.93,18.625 04/09/2019 03:24:48,1.12,18.625 04/09/2019 03:25:00,1.12,18.625 04/09/2019 03:25:12,1.12,18.625 04/09/2019 03:25:24,1.06,18.625 04/09/2019 03:25:36,1.06,18.625 04/09/2019 03:25:48,1.12,18.625 04/09/2019 03:26:00,1.12,18.625 04/09/2019 03:26:12,1.12,18.625 04/09/2019 03:26:24,1.12,18.625 04/09/2019 03:26:36,1.12,18.625 04/09/2019 03:26:48,1.18,18.625 04/09/2019 03:27:00,1.12,18.625 04/09/2019 03:27:12,1.12,18.625 04/09/2019 03:27:24,1.12,18.625 04/09/2019 03:27:36,1.12,18.625 04/09/2019 03:27:48,1.06,18.625 04/09/2019 03:28:00,1.12,18.625 04/09/2019 03:28:12,1.12,18.625 04/09/2019 03:28:24,1.12,18.625 04/09/2019 03:28:36,1.12,18.625 04/09/2019 03:28:48,1.12,18.625 04/09/2019 03:29:00,1.12,18.625 04/09/2019 03:29:12,1.06,18.625 04/09/2019 03:29:24,1.12,18.625 04/09/2019 03:29:36,1.12,18.625 04/09/2019 03:29:48,1.06,18.625 04/09/2019 03:30:00,1.12,18.625 04/09/2019 03:30:12,1.12,18.625 04/09/2019 03:30:24,1.06,18.625 04/09/2019 03:30:36,1.12,18.625 04/09/2019 03:30:48,1.12,18.625 04/09/2019 03:31:00,1.12,18.625 04/09/2019 03:31:12,1.12,18.625 04/09/2019 03:31:24,1.12,18.625 04/09/2019 03:31:36,1.12,18.625 04/09/2019 03:31:48,1.12,18.625 04/09/2019 03:32:00,1.12,18.625 04/09/2019 03:32:12,1.06,18.625 04/09/2019 03:32:24,1.12,18.625 04/09/2019 03:32:36,1.12,18.625 04/09/2019 03:32:48,1.12,18.625 04/09/2019 03:33:00,1.12,18.625 04/09/2019 03:33:12,1.12,18.625 04/09/2019 03:33:24,1.12,18.625 04/09/2019 03:33:36,1.12,18.625 04/09/2019 03:33:48,1.12,18.625 04/09/2019 03:34:00,1.12,18.625 04/09/2019 03:34:12,1.12,18.625 04/09/2019 03:34:24,1.12,18.625 04/09/2019 03:34:36,1.12,18.625 04/09/2019 03:34:48,1.06,18.625 04/09/2019 03:35:00,1.12,18.625 04/09/2019 03:35:12,1.12,18.625 04/09/2019 03:35:24,1.12,18.625 04/09/2019 03:35:36,1.12,18.625 04/09/2019 03:35:48,1.12,18.625 04/09/2019 03:36:00,1.12,18.625 04/09/2019 03:36:12,1.12,18.625 04/09/2019 03:36:24,1.12,18.625 04/09/2019 03:36:36,1.12,18.625 04/09/2019 03:36:48,1.12,18.625 04/09/2019 03:37:00,1.12,18.625 04/09/2019 03:37:12,1.12,18.625 04/09/2019 03:37:24,1.12,18.625 04/09/2019 03:37:36,1.12,18.625 04/09/2019 03:37:48,1.12,18.625 04/09/2019 03:38:00,1.00,18.625 04/09/2019 03:38:12,1.12,18.625 04/09/2019 03:38:24,1.12,18.625 04/09/2019 03:38:36,1.12,18.625 04/09/2019 03:38:48,1.12,18.625 04/09/2019 03:39:00,1.12,18.625 04/09/2019 03:39:12,1.12,18.625 04/09/2019 03:39:24,1.12,18.625 04/09/2019 03:39:36,1.12,18.625 04/09/2019 03:39:48,1.12,18.625 04/09/2019 03:40:00,1.12,18.625 04/09/2019 03:40:12,1.12,18.625 04/09/2019 03:40:24,1.12,18.625 04/09/2019 03:40:36,1.12,18.625 04/09/2019 03:40:48,1.12,18.625 04/09/2019 03:41:00,1.12,18.625 04/09/2019 03:41:12,1.12,18.625 04/09/2019 03:41:24,1.12,18.625 04/09/2019 03:41:36,1.12,18.625 04/09/2019 03:41:48,1.12,18.625 04/09/2019 03:42:00,1.12,18.625 04/09/2019 03:42:12,1.12,18.625 04/09/2019 03:42:24,1.12,18.625 04/09/2019 03:42:36,1.12,18.625 04/09/2019 03:42:48,1.12,18.625 04/09/2019 03:43:00,1.12,18.625 04/09/2019 03:43:12,1.12,18.625 04/09/2019 03:43:24,1.06,18.625 04/09/2019 03:43:36,1.12,18.625 04/09/2019 03:43:48,1.12,18.625 04/09/2019 03:44:00,1.12,18.625 04/09/2019 03:44:12,1.06,18.625 04/09/2019 03:44:24,1.12,18.625 04/09/2019 03:44:36,1.12,18.625 04/09/2019 03:44:48,1.12,18.625 04/09/2019 03:45:00,1.12,18.625 04/09/2019 03:45:12,1.12,18.625 04/09/2019 03:45:24,1.12,18.625 04/09/2019 03:45:36,1.12,18.625 04/09/2019 03:45:48,1.12,18.625 04/09/2019 03:46:00,1.12,18.625 04/09/2019 03:46:12,1.12,18.625 04/09/2019 03:46:24,1.12,18.625 04/09/2019 03:46:36,1.12,18.625 04/09/2019 03:46:48,1.12,18.625 04/09/2019 03:47:00,1.12,18.625 04/09/2019 03:47:12,1.12,18.625 04/09/2019 03:47:24,1.06,18.625 04/09/2019 03:47:36,1.12,18.625 04/09/2019 03:47:48,1.12,18.625 04/09/2019 03:48:00,1.12,18.625 04/09/2019 03:48:12,1.12,18.625 04/09/2019 03:48:24,1.12,18.625 04/09/2019 03:48:36,1.12,18.625 04/09/2019 03:48:48,1.12,18.625 04/09/2019 03:49:00,1.12,18.625 04/09/2019 03:49:12,1.12,18.625 04/09/2019 03:49:24,1.06,18.625 04/09/2019 03:49:36,1.12,18.625 04/09/2019 03:49:48,1.12,18.625 04/09/2019 03:50:00,1.12,18.625 04/09/2019 03:50:12,1.06,18.625 04/09/2019 03:50:24,1.12,18.625 04/09/2019 03:50:36,1.12,18.625 04/09/2019 03:50:48,1.06,18.625 04/09/2019 03:51:00,1.18,18.625 04/09/2019 03:51:12,1.12,18.625 04/09/2019 03:51:24,1.12,18.625 04/09/2019 03:51:36,1.12,18.625 04/09/2019 03:51:48,1.12,18.625 04/09/2019 03:52:00,1.12,18.625 04/09/2019 03:52:12,1.12,18.625 04/09/2019 03:52:24,1.12,18.625 04/09/2019 03:52:36,1.12,18.625 04/09/2019 03:52:48,1.12,18.625 04/09/2019 03:53:00,1.12,18.625 04/09/2019 03:53:12,1.12,18.625 04/09/2019 03:53:24,1.06,18.625 04/09/2019 03:53:36,1.12,18.625 04/09/2019 03:53:48,1.12,18.625 04/09/2019 03:54:00,1.12,18.625 04/09/2019 03:54:12,1.12,18.625 04/09/2019 03:54:24,1.12,18.625 04/09/2019 03:54:36,1.06,18.625 04/09/2019 03:54:48,1.06,18.625 04/09/2019 03:55:00,1.06,18.625 04/09/2019 03:55:12,1.12,18.625 04/09/2019 03:55:24,1.12,18.625 04/09/2019 03:55:36,1.12,18.625 04/09/2019 03:55:48,1.12,18.625 04/09/2019 03:56:00,1.12,18.625 04/09/2019 03:56:12,1.12,18.625 04/09/2019 03:56:24,1.06,18.625 04/09/2019 03:56:36,1.12,18.625 04/09/2019 03:56:48,1.12,18.625 04/09/2019 03:57:00,1.12,18.625 04/09/2019 03:57:12,1.12,18.625 04/09/2019 03:57:24,1.12,18.625 04/09/2019 03:57:36,1.12,18.625 04/09/2019 03:57:48,1.12,18.625 04/09/2019 03:58:00,1.12,18.625 04/09/2019 03:58:12,1.18,18.625 04/09/2019 03:58:24,1.12,18.625 04/09/2019 03:58:36,1.12,18.625 04/09/2019 03:58:48,1.12,18.625 04/09/2019 03:59:00,1.12,18.625 04/09/2019 03:59:12,1.12,18.625 04/09/2019 03:59:24,1.12,18.625 04/09/2019 03:59:36,1.12,18.625 04/09/2019 03:59:48,1.12,18.625 04/09/2019 04:00:00,1.12,18.625 04/09/2019 04:00:12,1.12,18.625 04/09/2019 04:00:24,1.12,18.625 04/09/2019 04:00:36,1.12,18.625 04/09/2019 04:00:48,1.12,18.625 04/09/2019 04:01:00,1.12,18.625 04/09/2019 04:01:12,1.12,18.625 04/09/2019 04:01:24,1.12,18.625 04/09/2019 04:01:36,1.12,18.625 04/09/2019 04:01:48,1.12,18.625 04/09/2019 04:02:00,1.12,18.625 04/09/2019 04:02:12,1.12,18.625 04/09/2019 04:02:24,1.12,18.625 04/09/2019 04:02:36,1.06,18.625 04/09/2019 04:02:48,1.12,18.625 04/09/2019 04:03:00,1.12,18.625 04/09/2019 04:03:12,1.12,18.625 04/09/2019 04:03:24,1.12,18.625 04/09/2019 04:03:36,1.12,18.625 04/09/2019 04:03:48,1.12,18.625 04/09/2019 04:04:00,1.12,18.625 04/09/2019 04:04:12,1.12,18.625 04/09/2019 04:04:24,1.12,18.625 04/09/2019 04:04:36,1.12,18.625 04/09/2019 04:04:48,1.18,18.625 04/09/2019 04:05:00,1.12,18.625 04/09/2019 04:05:12,1.06,18.625 04/09/2019 04:05:24,1.12,18.625 04/09/2019 04:05:36,1.12,18.625 04/09/2019 04:05:48,1.12,18.625 04/09/2019 04:06:00,1.12,18.625 04/09/2019 04:06:12,1.12,18.625 04/09/2019 04:06:24,1.12,18.625 04/09/2019 04:06:36,1.12,18.625 04/09/2019 04:06:48,1.12,18.625 04/09/2019 04:07:00,1.12,18.625 04/09/2019 04:07:12,1.12,18.625 04/09/2019 04:07:24,1.12,18.625 04/09/2019 04:07:36,1.12,18.625 04/09/2019 04:07:48,1.12,18.625 04/09/2019 04:08:00,1.06,18.625 04/09/2019 04:08:12,1.12,18.625 04/09/2019 04:08:24,1.12,18.625 04/09/2019 04:08:36,1.12,18.625 04/09/2019 04:08:48,1.12,18.625 04/09/2019 04:09:00,1.12,18.625 04/09/2019 04:09:12,1.12,18.625 04/09/2019 04:09:24,1.12,18.625 04/09/2019 04:09:36,1.12,18.625 04/09/2019 04:09:48,1.12,18.625 04/09/2019 04:10:00,1.12,18.625 04/09/2019 04:10:12,1.06,18.625 04/09/2019 04:10:24,1.12,18.625 04/09/2019 04:10:36,1.12,18.625 04/09/2019 04:10:48,1.12,18.625 04/09/2019 04:11:00,1.12,18.625 04/09/2019 04:11:12,1.12,18.625 04/09/2019 04:11:24,1.12,18.625 04/09/2019 04:11:36,1.12,18.625 04/09/2019 04:11:48,1.12,18.625 04/09/2019 04:12:00,1.12,18.625 04/09/2019 04:12:12,1.18,18.625 04/09/2019 04:12:24,1.12,18.625 04/09/2019 04:12:36,1.12,18.625 04/09/2019 04:12:48,1.12,18.625 04/09/2019 04:13:00,1.12,18.625 04/09/2019 04:13:12,1.12,18.625 04/09/2019 04:13:24,1.12,18.625 04/09/2019 04:13:36,1.18,18.625 04/09/2019 04:13:48,1.18,18.625 04/09/2019 04:14:00,1.12,18.609 04/09/2019 04:14:12,1.12,18.625 04/09/2019 04:14:24,1.18,18.625 04/09/2019 04:14:36,1.12,18.625 04/09/2019 04:14:48,1.12,18.625 04/09/2019 04:15:00,1.12,18.625 04/09/2019 04:15:12,1.12,18.625 04/09/2019 04:15:24,1.12,18.625 04/09/2019 04:15:36,1.12,18.625 04/09/2019 04:15:48,1.12,18.625 04/09/2019 04:16:00,1.12,18.625 04/09/2019 04:16:12,1.12,18.625 04/09/2019 04:16:24,1.00,18.625 04/09/2019 04:16:36,1.12,18.625 04/09/2019 04:16:48,1.12,18.625 04/09/2019 04:17:00,1.12,18.625 04/09/2019 04:17:12,1.12,18.625 04/09/2019 04:17:24,1.12,18.625 04/09/2019 04:17:36,1.12,18.625 04/09/2019 04:17:48,1.12,18.625 04/09/2019 04:18:00,1.12,18.625 04/09/2019 04:18:12,1.12,18.625 04/09/2019 04:18:24,1.06,18.625 04/09/2019 04:18:36,1.12,18.625 04/09/2019 04:18:48,1.18,18.625 04/09/2019 04:19:00,1.12,18.625 04/09/2019 04:19:12,1.12,18.625 04/09/2019 04:19:24,1.06,18.625 04/09/2019 04:19:36,1.12,18.625 04/09/2019 04:19:48,1.12,18.625 04/09/2019 04:20:00,1.12,18.625 04/09/2019 04:20:12,1.12,18.625 04/09/2019 04:20:24,1.12,18.625 04/09/2019 04:20:36,1.12,18.625 04/09/2019 04:20:48,1.12,18.609 04/09/2019 04:21:00,1.12,18.609 04/09/2019 04:21:12,1.18,18.625 04/09/2019 04:21:24,1.12,18.625 04/09/2019 04:21:36,1.12,18.625 04/09/2019 04:21:48,1.12,18.625 04/09/2019 04:22:00,1.18,18.625 04/09/2019 04:22:12,1.18,18.625 04/09/2019 04:22:24,1.12,18.625 04/09/2019 04:22:36,1.12,18.625 04/09/2019 04:22:48,1.18,18.625 04/09/2019 04:23:00,1.12,18.625 04/09/2019 04:23:12,1.12,18.625 04/09/2019 04:23:24,1.12,18.625 04/09/2019 04:23:36,1.12,18.625 04/09/2019 04:23:48,1.18,18.625 04/09/2019 04:24:00,1.12,18.625 04/09/2019 04:24:12,1.12,18.625 04/09/2019 04:24:24,1.12,18.625 04/09/2019 04:24:36,1.12,18.625 04/09/2019 04:24:48,1.18,18.625 04/09/2019 04:25:00,1.12,18.625 04/09/2019 04:25:12,1.12,18.625 04/09/2019 04:25:24,1.12,18.625 04/09/2019 04:25:36,1.18,18.625 04/09/2019 04:25:48,1.12,18.625 04/09/2019 04:26:00,1.18,18.625 04/09/2019 04:26:12,1.12,18.625 04/09/2019 04:26:24,1.25,18.625 04/09/2019 04:26:36,1.12,18.625 04/09/2019 04:26:48,1.12,18.625 04/09/2019 04:27:00,1.18,18.625 04/09/2019 04:27:12,1.18,18.625 04/09/2019 04:27:24,1.12,18.625 04/09/2019 04:27:36,1.18,18.625 04/09/2019 04:27:48,1.18,18.625 04/09/2019 04:28:00,1.18,18.625 04/09/2019 04:28:12,1.12,18.625 04/09/2019 04:28:24,1.06,18.625 04/09/2019 04:28:36,1.12,18.625 04/09/2019 04:28:48,1.12,18.625 04/09/2019 04:29:00,1.18,18.625 04/09/2019 04:29:12,1.12,18.625 04/09/2019 04:29:24,1.12,18.625 04/09/2019 04:29:36,1.18,18.625 04/09/2019 04:29:48,1.12,18.625 04/09/2019 04:30:00,1.12,18.625 04/09/2019 04:30:12,1.18,18.625 04/09/2019 04:30:24,1.12,18.625 04/09/2019 04:30:36,1.12,18.625 04/09/2019 04:30:48,1.12,18.625 04/09/2019 04:31:00,1.12,18.625 04/09/2019 04:31:12,1.12,18.625 04/09/2019 04:31:24,1.12,18.609 04/09/2019 04:31:36,1.18,18.625 04/09/2019 04:31:48,1.18,18.625 04/09/2019 04:32:00,1.18,18.625 04/09/2019 04:32:12,1.18,18.625 04/09/2019 04:32:24,1.18,18.625 04/09/2019 04:32:36,1.18,18.609 04/09/2019 04:32:48,1.18,18.625 04/09/2019 04:33:00,1.25,18.625 04/09/2019 04:33:12,1.18,18.625 04/09/2019 04:33:24,1.18,18.609 04/09/2019 04:33:36,1.18,18.609 04/09/2019 04:33:48,1.25,18.625 04/09/2019 04:34:00,1.25,18.625 04/09/2019 04:34:12,1.18,18.625 04/09/2019 04:34:24,1.25,18.625 04/09/2019 04:34:36,1.31,18.625 04/09/2019 04:34:48,1.25,18.625 04/09/2019 04:35:00,1.31,18.625 04/09/2019 04:35:12,1.31,18.625 04/09/2019 04:35:24,1.31,18.625 04/09/2019 04:35:36,1.31,18.625 04/09/2019 04:35:48,1.43,18.625 04/09/2019 04:36:00,1.31,18.625 04/09/2019 04:36:12,1.31,18.625 04/09/2019 04:36:24,1.31,18.625 04/09/2019 04:36:36,1.31,18.625 04/09/2019 04:36:48,1.31,18.625 04/09/2019 04:37:00,1.43,18.625 04/09/2019 04:37:12,1.31,18.625 04/09/2019 04:37:24,1.31,18.625 04/09/2019 04:37:36,1.31,18.625 04/09/2019 04:37:48,1.31,18.625 04/09/2019 04:38:00,1.43,18.625 04/09/2019 04:38:12,1.31,18.625 04/09/2019 04:38:24,1.31,18.625 04/09/2019 04:38:36,1.31,18.625 04/09/2019 04:38:48,1.31,18.625 04/09/2019 04:39:00,1.43,18.625 04/09/2019 04:39:12,1.31,18.609 04/09/2019 04:39:24,1.31,18.609 04/09/2019 04:39:36,1.31,18.609 04/09/2019 04:39:48,1.43,18.609 04/09/2019 04:40:00,1.31,18.625 04/09/2019 04:40:12,1.43,18.609 04/09/2019 04:40:24,1.43,18.609 04/09/2019 04:40:36,1.31,18.609 04/09/2019 04:40:48,1.31,18.609 04/09/2019 04:41:00,1.31,18.609 04/09/2019 04:41:12,1.31,18.609 04/09/2019 04:41:24,1.31,18.609 04/09/2019 04:41:36,1.25,18.609 04/09/2019 04:41:48,1.31,18.609 04/09/2019 04:42:00,1.31,18.609 04/09/2019 04:42:12,1.43,18.609 04/09/2019 04:42:24,1.31,18.609 04/09/2019 04:42:36,1.31,18.609 04/09/2019 04:42:48,1.31,18.609 04/09/2019 04:43:00,1.31,18.609 04/09/2019 04:43:12,1.43,18.609 04/09/2019 04:43:24,1.43,18.609 04/09/2019 04:43:36,1.31,18.609 04/09/2019 04:43:48,1.31,18.609 04/09/2019 04:44:00,1.43,18.609 04/09/2019 04:44:12,1.31,18.609 04/09/2019 04:44:24,1.43,18.609 04/09/2019 04:44:36,1.43,18.625 04/09/2019 04:44:48,1.43,18.609 04/09/2019 04:45:00,1.43,18.609 04/09/2019 04:45:12,1.31,18.625 04/09/2019 04:45:24,1.43,18.609 04/09/2019 04:45:36,1.43,18.609 04/09/2019 04:45:48,1.43,18.609 04/09/2019 04:46:00,1.43,18.609 04/09/2019 04:46:12,1.43,18.609 04/09/2019 04:46:24,1.43,18.609 04/09/2019 04:46:36,1.43,18.625 04/09/2019 04:46:48,1.43,18.625 04/09/2019 04:47:00,1.43,18.625 04/09/2019 04:47:12,1.43,18.625 04/09/2019 04:47:24,1.43,18.625 04/09/2019 04:47:36,1.43,18.625 04/09/2019 04:47:48,1.43,18.609 04/09/2019 04:48:00,1.43,18.625 04/09/2019 04:48:12,1.43,18.625 04/09/2019 04:48:24,1.43,18.625 04/09/2019 04:48:36,1.43,18.625 04/09/2019 04:48:48,1.43,18.625 04/09/2019 04:49:00,1.31,18.625 04/09/2019 04:49:12,1.12,18.609 04/09/2019 04:49:24,1.31,18.625 04/09/2019 04:49:36,1.43,18.609 04/09/2019 04:49:48,1.43,18.609 04/09/2019 04:50:00,1.31,18.609 04/09/2019 04:50:12,1.43,18.609 04/09/2019 04:50:24,1.43,18.609 04/09/2019 04:50:36,1.43,18.609 04/09/2019 04:50:48,1.31,18.625 04/09/2019 04:51:00,1.31,18.625 04/09/2019 04:51:12,1.43,18.625 04/09/2019 04:51:24,1.31,18.625 04/09/2019 04:51:36,1.31,18.625 04/09/2019 04:51:48,1.31,18.625 04/09/2019 04:52:00,1.31,18.625 04/09/2019 04:52:12,1.31,18.625 04/09/2019 04:52:24,1.31,18.625 04/09/2019 04:52:36,1.31,18.625 04/09/2019 04:52:48,1.43,18.625 04/09/2019 04:53:00,1.31,18.625 04/09/2019 04:53:12,1.31,18.625 04/09/2019 04:53:24,1.43,18.625 04/09/2019 04:53:36,1.43,18.625 04/09/2019 04:53:48,1.43,18.625 04/09/2019 04:54:00,1.43,18.609 04/09/2019 04:54:12,1.31,18.625 04/09/2019 04:54:24,1.43,18.609 04/09/2019 04:54:36,1.43,18.609 04/09/2019 04:54:48,1.43,18.609 04/09/2019 04:55:00,1.31,18.625 04/09/2019 04:55:12,1.31,18.609 04/09/2019 04:55:24,1.43,18.625 04/09/2019 04:55:36,1.43,18.609 04/09/2019 04:55:48,1.43,18.609 04/09/2019 04:56:00,1.31,18.625 04/09/2019 04:56:12,1.31,18.625 04/09/2019 04:56:24,1.43,18.609 04/09/2019 04:56:36,1.43,18.609 04/09/2019 04:56:48,1.31,18.609 04/09/2019 04:57:00,1.43,18.609 04/09/2019 04:57:12,1.31,18.609 04/09/2019 04:57:24,1.43,18.609 04/09/2019 04:57:36,1.43,18.609 04/09/2019 04:57:48,1.43,18.609 04/09/2019 04:58:00,1.31,18.609 04/09/2019 04:58:12,1.43,18.609 04/09/2019 04:58:24,1.31,18.609 04/09/2019 04:58:36,1.31,18.609 04/09/2019 04:58:48,1.31,18.609 04/09/2019 04:59:00,1.31,18.609 04/09/2019 04:59:12,1.43,18.609 04/09/2019 04:59:24,1.43,18.609 04/09/2019 04:59:36,1.43,18.609 04/09/2019 04:59:48,1.43,18.625 04/09/2019 05:00:00,1.43,18.625 04/09/2019 05:00:12,1.31,18.625 04/09/2019 05:00:24,1.43,18.625 04/09/2019 05:00:36,1.31,18.609 04/09/2019 05:00:48,1.43,18.609 04/09/2019 05:01:00,1.43,18.609 04/09/2019 05:01:12,1.43,18.625 04/09/2019 05:01:24,1.31,18.625 04/09/2019 05:01:36,1.43,18.625 04/09/2019 05:01:48,1.43,18.625 04/09/2019 05:02:00,1.31,18.625 04/09/2019 05:02:12,1.43,18.625 04/09/2019 05:02:24,1.43,18.625 04/09/2019 05:02:36,1.31,18.625 04/09/2019 05:02:48,1.31,18.625 04/09/2019 05:03:00,1.43,18.625 04/09/2019 05:03:12,1.43,18.625 04/09/2019 05:03:24,1.43,18.625 04/09/2019 05:03:36,1.43,18.625 04/09/2019 05:03:48,1.43,18.609 04/09/2019 05:04:00,1.43,18.609 04/09/2019 05:04:12,1.43,18.609 04/09/2019 05:04:24,1.31,18.609 04/09/2019 05:04:36,1.31,18.609 04/09/2019 05:04:48,1.43,18.625 04/09/2019 05:05:00,1.43,18.625 04/09/2019 05:05:12,1.43,18.625 04/09/2019 05:05:24,1.31,18.625 04/09/2019 05:05:36,1.43,18.625 04/09/2019 05:05:48,1.43,18.625 04/09/2019 05:06:00,1.31,18.625 04/09/2019 05:06:12,1.43,18.625 04/09/2019 05:06:24,1.43,18.625 04/09/2019 05:06:36,1.31,18.625 04/09/2019 05:06:48,1.43,18.609 04/09/2019 05:07:00,1.31,18.609 04/09/2019 05:07:12,1.31,18.609 04/09/2019 05:07:24,1.31,18.609 04/09/2019 05:07:36,1.43,18.609 04/09/2019 05:07:48,1.31,18.625 04/09/2019 05:08:00,1.43,18.625 04/09/2019 05:08:12,1.31,18.625 04/09/2019 05:08:24,1.43,18.625 04/09/2019 05:08:36,1.43,18.625 04/09/2019 05:08:48,1.43,18.625 04/09/2019 05:09:00,1.31,18.625 04/09/2019 05:09:12,1.43,18.625 04/09/2019 05:09:24,1.31,18.625 04/09/2019 05:09:36,1.31,18.609 04/09/2019 05:09:48,1.43,18.625 04/09/2019 05:10:00,1.43,18.609 04/09/2019 05:10:12,1.43,18.625 04/09/2019 05:10:24,1.43,18.609 04/09/2019 05:10:36,1.43,18.609 04/09/2019 05:10:48,1.43,18.609 04/09/2019 05:11:00,1.43,18.625 04/09/2019 05:11:12,1.31,18.609 04/09/2019 05:11:24,1.43,18.625 04/09/2019 05:11:36,1.43,18.625 04/09/2019 05:11:48,1.43,18.625 04/09/2019 05:12:00,1.31,18.625 04/09/2019 05:12:12,1.31,18.609 04/09/2019 05:12:24,1.43,18.609 04/09/2019 05:12:36,1.43,18.609 04/09/2019 05:12:48,1.43,18.609 04/09/2019 05:13:00,1.31,18.609 04/09/2019 05:13:12,1.31,18.609 04/09/2019 05:13:24,1.31,18.609 04/09/2019 05:13:36,1.31,18.609 04/09/2019 05:13:48,1.31,18.625 04/09/2019 05:14:00,1.31,18.609 04/09/2019 05:14:12,1.43,18.609 04/09/2019 05:14:24,1.31,18.609 04/09/2019 05:14:36,1.43,18.609 04/09/2019 05:14:48,1.43,18.609 04/09/2019 05:15:00,1.43,18.609 04/09/2019 05:15:12,1.43,18.609 04/09/2019 05:15:24,1.31,18.609 04/09/2019 05:15:36,1.43,18.609 04/09/2019 05:15:48,1.43,18.609 04/09/2019 05:16:00,1.43,18.609 04/09/2019 05:16:12,1.43,18.609 04/09/2019 05:16:24,1.31,18.609 04/09/2019 05:16:36,1.43,18.625 04/09/2019 05:16:48,1.43,18.625 04/09/2019 05:17:00,1.43,18.625 04/09/2019 05:17:12,1.43,18.609 04/09/2019 05:17:24,1.43,18.609 04/09/2019 05:17:36,1.43,18.625 04/09/2019 05:17:48,1.31,18.625 04/09/2019 05:18:00,1.43,18.625 04/09/2019 05:18:12,1.31,18.609 04/09/2019 05:18:24,1.31,18.625 04/09/2019 05:18:36,1.31,18.625 04/09/2019 05:18:48,1.43,18.625 04/09/2019 05:19:00,1.43,18.609 04/09/2019 05:19:12,1.43,18.609 04/09/2019 05:19:24,1.43,18.625 04/09/2019 05:19:36,1.43,18.625 04/09/2019 05:19:48,1.43,18.625 04/09/2019 05:20:00,1.43,18.625 04/09/2019 05:20:12,1.43,18.625 04/09/2019 05:20:24,1.43,18.609 04/09/2019 05:20:36,1.43,18.625 04/09/2019 05:20:48,1.43,18.609 04/09/2019 05:21:00,1.43,18.609 04/09/2019 05:21:12,1.43,18.625 04/09/2019 05:21:24,1.43,18.609 04/09/2019 05:21:36,1.43,18.609 04/09/2019 05:21:48,1.43,18.609 04/09/2019 05:22:00,1.43,18.609 04/09/2019 05:22:12,1.43,18.609 04/09/2019 05:22:24,1.31,18.625 04/09/2019 05:22:36,1.31,18.609 04/09/2019 05:22:48,1.43,18.625 04/09/2019 05:23:00,1.43,18.609 04/09/2019 05:23:12,1.43,18.609 04/09/2019 05:23:24,1.43,18.609 04/09/2019 05:23:36,1.43,18.609 04/09/2019 05:23:48,1.31,18.609 04/09/2019 05:24:00,1.43,18.609 04/09/2019 05:24:12,1.43,18.609 04/09/2019 05:24:24,1.31,18.609 04/09/2019 05:24:36,1.43,18.625 04/09/2019 05:24:48,1.43,18.625 04/09/2019 05:25:00,1.43,18.625 04/09/2019 05:25:12,1.43,18.609 04/09/2019 05:25:24,1.43,18.609 04/09/2019 05:25:36,1.43,18.609 04/09/2019 05:25:48,1.43,18.609 04/09/2019 05:26:00,1.43,18.609 04/09/2019 05:26:12,1.43,18.609 04/09/2019 05:26:24,1.31,18.609 04/09/2019 05:26:36,1.43,18.609 04/09/2019 05:26:48,1.31,18.609 04/09/2019 05:27:00,1.31,18.609 04/09/2019 05:27:12,1.43,18.609 04/09/2019 05:27:24,1.43,18.609 04/09/2019 05:27:36,1.43,18.609 04/09/2019 05:27:48,1.43,18.609 04/09/2019 05:28:00,1.43,18.609 04/09/2019 05:28:12,1.43,18.609 04/09/2019 05:28:24,1.43,18.609 04/09/2019 05:28:36,1.31,18.609 04/09/2019 05:28:48,1.43,18.609 04/09/2019 05:29:00,1.43,18.609 04/09/2019 05:29:12,1.31,18.609 04/09/2019 05:29:24,1.43,18.625 04/09/2019 05:29:36,1.43,18.625 04/09/2019 05:29:48,1.50,18.609 04/09/2019 05:30:00,1.50,18.625 04/09/2019 05:30:12,1.43,18.625 04/09/2019 05:30:24,1.43,18.625 04/09/2019 05:30:36,1.43,18.609 04/09/2019 05:30:48,1.43,18.625 04/09/2019 05:31:00,1.43,18.625 04/09/2019 05:31:12,1.43,18.609 04/09/2019 05:31:24,1.43,18.609 04/09/2019 05:31:36,1.43,18.609 04/09/2019 05:31:48,1.50,18.609 04/09/2019 05:32:00,1.43,18.609 04/09/2019 05:32:12,1.43,18.609 04/09/2019 05:32:24,1.43,18.609 04/09/2019 05:32:36,1.43,18.609 04/09/2019 05:32:48,1.31,18.609 04/09/2019 05:33:00,1.43,18.609 04/09/2019 05:33:12,1.43,18.609 04/09/2019 05:33:24,1.31,18.609 04/09/2019 05:33:36,1.43,18.609 04/09/2019 05:33:48,1.43,18.609 04/09/2019 05:34:00,1.43,18.609 04/09/2019 05:34:12,1.43,18.609 04/09/2019 05:34:24,1.43,18.609 04/09/2019 05:34:36,1.43,18.609 04/09/2019 05:34:48,1.43,18.609 04/09/2019 05:35:00,1.31,18.609 04/09/2019 05:35:12,1.43,18.609 04/09/2019 05:35:24,1.43,18.609 04/09/2019 05:35:36,1.43,18.609 04/09/2019 05:35:48,1.43,18.609 04/09/2019 05:36:00,1.43,18.609 04/09/2019 05:36:12,1.43,18.609 04/09/2019 05:36:24,1.43,18.609 04/09/2019 05:36:36,1.43,18.609 04/09/2019 05:36:48,1.43,18.609 04/09/2019 05:37:00,1.43,18.609 04/09/2019 05:37:12,1.43,18.609 04/09/2019 05:37:24,1.43,18.609 04/09/2019 05:37:36,1.43,18.609 04/09/2019 05:37:48,1.50,18.609 04/09/2019 05:38:00,1.43,18.609 04/09/2019 05:38:12,1.43,18.609 04/09/2019 05:38:24,1.43,18.609 04/09/2019 05:38:36,1.43,18.609 04/09/2019 05:38:48,1.43,18.609 04/09/2019 05:39:00,1.43,18.609 04/09/2019 05:39:12,1.43,18.609 04/09/2019 05:39:24,1.43,18.609 04/09/2019 05:39:36,1.43,18.609 04/09/2019 05:39:48,1.50,18.609 04/09/2019 05:40:00,1.43,18.609 04/09/2019 05:40:12,1.43,18.609 04/09/2019 05:40:24,1.43,18.609 04/09/2019 05:40:36,1.43,18.609 04/09/2019 05:40:48,1.43,18.609 04/09/2019 05:41:00,1.50,18.609 04/09/2019 05:41:12,1.43,18.609 04/09/2019 05:41:24,1.31,18.609 04/09/2019 05:41:36,1.50,18.609 04/09/2019 05:41:48,1.43,18.609 04/09/2019 05:42:00,1.43,18.609 04/09/2019 05:42:12,1.43,18.609 04/09/2019 05:42:24,1.50,18.609 04/09/2019 05:42:36,1.50,18.609 04/09/2019 05:42:48,1.43,18.609 04/09/2019 05:43:00,1.43,18.609 04/09/2019 05:43:12,1.43,18.609 04/09/2019 05:43:24,1.50,18.609 04/09/2019 05:43:36,1.43,18.609 04/09/2019 05:43:48,1.43,18.609 04/09/2019 05:44:00,1.43,18.609 04/09/2019 05:44:12,1.43,18.609 04/09/2019 05:44:24,1.43,18.609 04/09/2019 05:44:36,1.43,18.609 04/09/2019 05:44:48,1.43,18.609 04/09/2019 05:45:00,1.31,18.609 04/09/2019 05:45:12,3.43,18.625 04/09/2019 05:45:24,5.06,18.609 04/09/2019 05:45:36,4.43,18.609 04/09/2019 05:45:48,1.43,18.625 04/09/2019 05:46:00,1.31,18.625 04/09/2019 05:46:12,1.43,18.609 04/09/2019 05:46:24,1.43,18.609 04/09/2019 05:46:36,1.43,18.609 04/09/2019 05:46:48,1.43,18.609 04/09/2019 05:47:00,1.43,18.609 04/09/2019 05:47:12,1.43,18.609 04/09/2019 05:47:24,1.43,18.609 04/09/2019 05:47:36,1.43,18.609 04/09/2019 05:47:48,1.43,18.609 04/09/2019 05:48:00,1.43,18.609 04/09/2019 05:48:12,1.43,18.609 04/09/2019 05:48:24,1.43,18.609 04/09/2019 05:48:36,1.43,18.609 04/09/2019 05:48:48,1.43,18.609 04/09/2019 05:49:00,1.50,18.609 04/09/2019 05:49:12,1.43,18.609 04/09/2019 05:49:24,1.43,18.609 04/09/2019 05:49:36,1.43,18.625 04/09/2019 05:49:48,1.43,18.609 04/09/2019 05:50:00,1.43,18.609 04/09/2019 05:50:12,1.43,18.609 04/09/2019 05:50:24,1.43,18.609 04/09/2019 05:50:36,1.31,18.609 04/09/2019 05:50:48,1.43,18.609 04/09/2019 05:51:00,1.43,18.609 04/09/2019 05:51:12,1.43,18.609 04/09/2019 05:51:24,1.43,18.609 04/09/2019 05:51:36,1.43,18.625 04/09/2019 05:51:48,1.43,18.609 04/09/2019 05:52:00,1.43,18.609 04/09/2019 05:52:12,1.43,18.609 04/09/2019 05:52:24,1.43,18.609 04/09/2019 05:52:36,1.43,18.609 04/09/2019 05:52:48,1.43,18.609 04/09/2019 05:53:00,1.43,18.609 04/09/2019 05:53:12,1.43,18.609 04/09/2019 05:53:24,1.31,18.609 04/09/2019 05:53:36,1.43,18.609 04/09/2019 05:53:48,1.43,18.609 04/09/2019 05:54:00,1.43,18.609 04/09/2019 05:54:12,1.43,18.609 04/09/2019 05:54:24,1.43,18.609 04/09/2019 05:54:36,1.43,18.609 04/09/2019 05:54:48,1.43,18.609 04/09/2019 05:55:00,1.43,18.609 04/09/2019 05:55:12,1.31,18.609 04/09/2019 05:55:24,1.31,18.609 04/09/2019 05:55:36,1.43,18.609 04/09/2019 05:55:48,1.43,18.609 04/09/2019 05:56:00,1.43,18.609 04/09/2019 05:56:12,1.31,18.609 04/09/2019 05:56:24,1.43,18.609 04/09/2019 05:56:36,1.43,18.609 04/09/2019 05:56:48,1.43,18.609 04/09/2019 05:57:00,1.43,18.609 04/09/2019 05:57:12,1.43,18.609 04/09/2019 05:57:24,1.43,18.609 04/09/2019 05:57:36,1.43,18.609 04/09/2019 05:57:48,1.43,18.609 04/09/2019 05:58:00,1.50,18.609 04/09/2019 05:58:12,1.50,18.609 04/09/2019 05:58:24,1.43,18.609 04/09/2019 05:58:36,1.43,18.609 04/09/2019 05:58:48,1.43,18.609 04/09/2019 05:59:00,1.43,18.609 04/09/2019 05:59:12,1.43,18.609 04/09/2019 05:59:24,1.43,18.609 04/09/2019 05:59:36,1.43,18.609 04/09/2019 05:59:48,1.50,18.609 04/09/2019 06:00:00,1.50,18.609 04/09/2019 06:00:12,1.50,18.609 04/09/2019 06:00:24,1.43,18.609 04/09/2019 06:00:36,1.43,18.609 04/09/2019 06:00:48,1.43,18.609 04/09/2019 06:01:00,1.50,18.609 04/09/2019 06:01:12,1.43,18.609 04/09/2019 06:01:24,1.43,18.609 04/09/2019 06:01:36,1.43,18.609 04/09/2019 06:01:48,1.43,18.609 04/09/2019 06:02:00,1.50,18.609 04/09/2019 06:02:12,1.43,18.609 04/09/2019 06:02:24,1.43,18.609 04/09/2019 06:02:36,1.43,18.609 04/09/2019 06:02:48,1.50,18.609 04/09/2019 06:03:00,1.43,18.609 04/09/2019 06:03:12,1.43,18.609 04/09/2019 06:03:24,1.43,18.609 04/09/2019 06:03:36,1.43,18.609 04/09/2019 06:03:48,1.43,18.609 04/09/2019 06:04:00,1.43,18.609 04/09/2019 06:04:12,1.43,18.609 04/09/2019 06:04:24,1.43,18.609 04/09/2019 06:04:36,1.43,18.609 04/09/2019 06:04:48,1.43,18.609 04/09/2019 06:05:00,1.43,18.609 04/09/2019 06:05:12,1.43,18.609 04/09/2019 06:05:24,1.43,18.609 04/09/2019 06:05:36,1.43,18.609 04/09/2019 06:05:48,1.31,18.609 04/09/2019 06:06:00,1.43,18.609 04/09/2019 06:06:12,5.75,18.609 04/09/2019 06:06:24,7.68,18.609 04/09/2019 06:06:36,2.00,18.609 04/09/2019 06:06:48,1.43,18.609 04/09/2019 06:07:00,1.43,18.609 04/09/2019 06:07:12,1.43,18.609 04/09/2019 06:07:24,1.43,18.609 04/09/2019 06:07:36,1.43,18.609 04/09/2019 06:07:48,1.43,18.609 04/09/2019 06:08:00,1.43,18.609 04/09/2019 06:08:12,1.43,18.609 04/09/2019 06:08:24,1.43,18.609 04/09/2019 06:08:36,1.50,18.609 04/09/2019 06:08:48,1.50,18.609 04/09/2019 06:09:00,1.43,18.609 04/09/2019 06:09:12,1.43,18.609 04/09/2019 06:09:24,1.43,18.609 04/09/2019 06:09:36,1.43,18.609 04/09/2019 06:09:48,1.43,18.609 04/09/2019 06:10:00,1.43,18.609 04/09/2019 06:10:12,1.43,18.609 04/09/2019 06:10:24,1.43,18.609 04/09/2019 06:10:36,1.43,18.609 04/09/2019 06:10:48,1.50,18.609 04/09/2019 06:11:00,1.50,18.609 04/09/2019 06:11:12,1.43,18.609 04/09/2019 06:11:24,1.43,18.609 04/09/2019 06:11:36,1.43,18.609 04/09/2019 06:11:48,1.50,18.609 04/09/2019 06:12:00,1.43,18.609 04/09/2019 06:12:12,1.43,18.609 04/09/2019 06:12:24,1.43,18.609 04/09/2019 06:12:36,1.43,18.609 04/09/2019 06:12:48,1.43,18.609 04/09/2019 06:13:00,1.43,18.609 04/09/2019 06:13:12,1.43,18.609 04/09/2019 06:13:24,7.31,18.609 04/09/2019 06:13:36,7.93,18.609 04/09/2019 06:13:48,8.56,18.609 04/09/2019 06:14:00,8.18,18.609 04/09/2019 06:14:12,5.75,18.609 04/09/2019 06:14:24,1.43,18.609 04/09/2019 06:14:36,1.50,18.609 04/09/2019 06:14:48,4.93,18.609 04/09/2019 06:15:00,8.25,18.609 04/09/2019 06:15:12,7.50,18.609 04/09/2019 06:15:24,6.56,18.609 04/09/2019 06:15:36,1.50,18.609 04/09/2019 06:15:48,1.43,18.609 04/09/2019 06:16:00,6.75,18.609 04/09/2019 06:16:12,7.87,18.609 04/09/2019 06:16:24,8.06,18.609 04/09/2019 06:16:36,6.56,18.609 04/09/2019 06:16:48,1.50,18.609 04/09/2019 06:17:00,3.43,18.609 04/09/2019 06:17:12,7.37,18.609 04/09/2019 06:17:24,8.50,18.609 04/09/2019 06:17:36,8.25,18.609 04/09/2019 06:17:48,1.50,18.609 04/09/2019 06:18:00,4.75,18.609 04/09/2019 06:18:12,8.18,18.609 04/09/2019 06:18:24,7.81,18.609 04/09/2019 06:18:36,7.12,18.609 04/09/2019 06:18:48,1.50,18.609 04/09/2019 06:19:00,6.18,18.609 04/09/2019 06:19:12,7.93,18.609 04/09/2019 06:19:24,7.12,18.609 04/09/2019 06:19:36,2.93,18.609 04/09/2019 06:19:48,1.43,18.609 04/09/2019 06:20:00,3.81,18.609 04/09/2019 06:20:12,7.75,18.609 04/09/2019 06:20:24,7.12,18.578 04/09/2019 06:20:36,1.56,18.609 04/09/2019 06:20:48,4.12,18.609 04/09/2019 06:21:00,5.75,18.609 04/09/2019 06:21:12,6.06,18.609 04/09/2019 06:21:24,8.25,18.609 04/09/2019 06:21:36,7.37,18.578 04/09/2019 06:21:48,1.50,18.578 04/09/2019 06:22:00,5.93,18.609 04/09/2019 06:22:12,11.18,18.578 04/09/2019 06:22:24,12.06,18.578 04/09/2019 06:22:36,6.62,18.578 04/09/2019 06:22:48,1.50,18.609 04/09/2019 06:23:00,9.18,18.578 04/09/2019 06:23:12,6.43,18.578 04/09/2019 06:23:24,5.93,18.578 04/09/2019 06:23:36,9.18,18.578 04/09/2019 06:23:48,9.87,18.578 04/09/2019 06:24:00,2.37,18.578 04/09/2019 06:24:12,1.50,18.609 04/09/2019 06:24:24,10.87,18.609 04/09/2019 06:24:36,12.31,18.578 04/09/2019 06:24:48,11.25,18.578 04/09/2019 06:25:00,1.56,18.578 04/09/2019 06:25:12,5.93,18.578 04/09/2019 06:25:24,7.00,18.609 04/09/2019 06:25:36,9.31,18.578 04/09/2019 06:25:48,2.75,18.578 04/09/2019 06:26:00,4.93,18.609 04/09/2019 06:26:12,9.93,18.609 04/09/2019 06:26:24,5.43,18.578 04/09/2019 06:26:36,1.50,18.609 04/09/2019 06:26:48,9.18,18.609 04/09/2019 06:27:00,8.87,18.578 04/09/2019 06:27:12,9.37,18.578 04/09/2019 06:27:24,1.50,18.609 04/09/2019 06:27:36,5.18,18.609 04/09/2019 06:27:48,13.06,18.609 04/09/2019 06:28:00,13.06,18.578 04/09/2019 06:28:12,2.00,18.578 04/09/2019 06:28:24,1.50,18.609 04/09/2019 06:28:36,6.87,18.609 04/09/2019 06:28:48,17.81,18.609 04/09/2019 06:29:00,16.81,18.609 04/09/2019 06:29:12,10.43,18.578 04/09/2019 06:29:24,1.56,18.578 04/09/2019 06:29:36,5.93,18.578 04/09/2019 06:29:48,15.50,18.609 04/09/2019 06:30:00,17.81,18.609 04/09/2019 06:30:12,12.75,18.578 04/09/2019 06:30:24,10.93,18.578 04/09/2019 06:30:36,1.56,18.578 04/09/2019 06:30:48,4.87,18.578 04/09/2019 06:31:00,12.75,18.578 04/09/2019 06:31:12,14.81,18.578 04/09/2019 06:31:24,11.56,18.578 04/09/2019 06:31:36,1.56,18.578 04/09/2019 06:31:48,1.56,18.578 04/09/2019 06:32:00,1.56,18.609 04/09/2019 06:32:12,1.62,18.578 04/09/2019 06:32:24,1.56,18.578 04/09/2019 06:32:36,1.62,18.578 04/09/2019 06:32:48,1.56,18.578 04/09/2019 06:33:00,1.56,18.578 04/09/2019 06:33:12,1.50,18.578 04/09/2019 06:33:24,1.56,18.578 04/09/2019 06:33:36,1.50,18.578 04/09/2019 06:33:48,1.56,18.578 04/09/2019 06:34:00,1.56,18.578 04/09/2019 06:34:12,1.50,18.578 04/09/2019 06:34:24,1.56,18.578 04/09/2019 06:34:36,1.56,18.578 04/09/2019 06:34:48,1.50,18.578 04/09/2019 06:35:00,1.50,18.563 04/09/2019 06:35:12,1.50,18.578 04/09/2019 06:35:24,1.50,18.578 04/09/2019 06:35:36,1.56,18.578 04/09/2019 06:35:48,1.50,18.578 04/09/2019 06:36:00,1.50,18.578 04/09/2019 06:36:12,1.50,18.578 04/09/2019 06:36:24,1.50,18.578 04/09/2019 06:36:36,1.50,18.578 04/09/2019 06:36:48,1.50,18.578 04/09/2019 06:37:00,1.50,18.578 04/09/2019 06:37:12,1.50,18.578 04/09/2019 06:37:24,1.50,18.578 04/09/2019 06:37:36,1.50,18.578 04/09/2019 06:37:48,1.50,18.578 04/09/2019 06:38:00,1.50,18.578 04/09/2019 06:38:12,1.50,18.578 04/09/2019 06:38:24,1.50,18.578 04/09/2019 06:38:36,1.56,18.578 04/09/2019 06:38:48,1.50,18.578 04/09/2019 06:39:00,1.50,18.578 04/09/2019 06:39:12,1.50,18.578 04/09/2019 06:39:24,1.50,18.578 04/09/2019 06:39:36,1.50,18.578 04/09/2019 06:39:48,1.50,18.578 04/09/2019 06:40:00,1.50,18.578 04/09/2019 06:40:12,1.50,18.578 04/09/2019 06:40:24,1.50,18.578 04/09/2019 06:40:36,1.50,18.578 04/09/2019 06:40:48,1.50,18.578 04/09/2019 06:41:00,1.50,18.578 04/09/2019 06:41:12,1.50,18.578 04/09/2019 06:41:24,1.43,18.578 04/09/2019 06:41:36,1.50,18.578 04/09/2019 06:41:48,1.50,18.578 04/09/2019 06:42:00,1.43,18.578 04/09/2019 06:42:12,1.50,18.578 04/09/2019 06:42:24,1.50,18.578 04/09/2019 06:42:36,1.43,18.578 04/09/2019 06:42:48,1.43,18.578 04/09/2019 06:43:00,1.50,18.578 04/09/2019 06:43:12,1.50,18.578 04/09/2019 06:43:24,1.43,18.578 04/09/2019 06:43:36,1.43,18.578 04/09/2019 06:43:48,1.50,18.578 04/09/2019 06:44:00,1.43,18.578 04/09/2019 06:44:12,1.43,18.578 04/09/2019 06:44:24,1.50,18.578 04/09/2019 06:44:36,1.43,18.578 04/09/2019 06:44:48,1.50,18.578 04/09/2019 06:45:00,1.50,18.578 04/09/2019 06:45:12,1.43,18.578 04/09/2019 06:45:24,1.43,18.578 04/09/2019 06:45:36,1.50,18.578 04/09/2019 06:45:48,1.50,18.578 04/09/2019 06:46:00,1.50,18.578 04/09/2019 06:46:12,1.50,18.578 04/09/2019 06:46:24,1.50,18.578 04/09/2019 06:46:36,1.50,18.578 04/09/2019 06:46:48,1.50,18.578 04/09/2019 06:47:00,1.50,18.578 04/09/2019 06:47:12,1.50,18.578 04/09/2019 06:47:24,1.43,18.578 04/09/2019 06:47:36,1.43,18.578 04/09/2019 06:47:48,1.18,18.578 04/09/2019 06:48:00,1.50,18.578 04/09/2019 06:48:12,1.50,18.578 04/09/2019 06:48:24,1.50,18.578 04/09/2019 06:48:36,1.50,18.578 04/09/2019 06:48:48,1.50,18.578 04/09/2019 06:49:00,1.50,18.578 04/09/2019 06:49:12,1.50,18.578 04/09/2019 06:49:24,1.50,18.578 04/09/2019 06:49:36,1.50,18.578 04/09/2019 06:49:48,1.43,18.578 04/09/2019 06:50:00,1.43,18.578 04/09/2019 06:50:12,1.50,18.578 04/09/2019 06:50:24,1.50,18.578 04/09/2019 06:50:36,1.43,18.578 04/09/2019 06:50:48,1.43,18.578 04/09/2019 06:51:00,1.43,18.578 04/09/2019 06:51:12,1.43,18.578 04/09/2019 06:51:24,1.50,18.578 04/09/2019 06:51:36,1.43,18.578 04/09/2019 06:51:48,1.50,18.578 04/09/2019 06:52:00,1.50,18.578 04/09/2019 06:52:12,1.50,18.578 04/09/2019 06:52:24,1.50,18.578 04/09/2019 06:52:36,1.43,18.578 04/09/2019 06:52:48,1.43,18.578 04/09/2019 06:53:00,1.50,18.578 04/09/2019 06:53:12,1.43,18.578 04/09/2019 06:53:24,1.50,18.578 04/09/2019 06:53:36,1.50,18.578 04/09/2019 06:53:48,1.50,18.578 04/09/2019 06:54:00,1.50,18.578 04/09/2019 06:54:12,1.50,18.578 04/09/2019 06:54:24,1.43,18.578 04/09/2019 06:54:36,1.43,18.578 04/09/2019 06:54:48,1.43,18.516 04/09/2019 06:55:00,1.56,18.391 04/09/2019 06:55:12,1.62,18.453 04/09/2019 06:55:24,1.50,18.516 04/09/2019 06:55:36,1.50,18.547 04/09/2019 06:55:48,1.50,18.563 04/09/2019 06:56:00,1.50,18.578 04/09/2019 06:56:12,1.43,18.578 04/09/2019 06:56:24,1.43,18.578 04/09/2019 06:56:36,1.50,18.578 04/09/2019 06:56:48,1.50,18.578 04/09/2019 06:57:00,1.50,18.578 04/09/2019 06:57:12,1.50,18.578 04/09/2019 06:57:24,1.43,18.578 04/09/2019 06:57:36,1.43,18.578 04/09/2019 06:57:48,1.50,18.578 04/09/2019 06:58:00,1.43,18.578 04/09/2019 06:58:12,1.43,18.578 04/09/2019 06:58:24,1.43,18.578 04/09/2019 06:58:36,1.43,18.578 04/09/2019 06:58:48,1.43,18.578 04/09/2019 06:59:00,1.43,18.578 04/09/2019 06:59:12,1.43,18.578 04/09/2019 06:59:24,1.43,18.578 04/09/2019 06:59:36,1.50,18.578 04/09/2019 06:59:48,1.50,18.578 04/09/2019 07:00:00,1.43,18.578 04/09/2019 07:00:12,1.43,18.578 04/09/2019 07:00:24,1.50,18.578 04/09/2019 07:00:36,1.50,18.578 04/09/2019 07:00:48,1.43,18.578 04/09/2019 07:01:00,1.43,18.578 04/09/2019 07:01:12,1.43,18.578 04/09/2019 07:01:24,1.43,18.578 04/09/2019 07:01:36,1.43,18.578 04/09/2019 07:01:48,1.43,18.578 04/09/2019 07:02:00,1.43,18.578 04/09/2019 07:02:12,1.43,18.578 04/09/2019 07:02:24,1.50,18.578 04/09/2019 07:02:36,1.43,18.578 04/09/2019 07:02:48,1.50,18.578 04/09/2019 07:03:00,1.50,18.578 04/09/2019 07:03:12,1.43,18.578 04/09/2019 07:03:24,1.50,18.578 04/09/2019 07:03:36,1.43,18.578 04/09/2019 07:03:48,1.43,18.578 04/09/2019 07:04:00,1.50,18.578 04/09/2019 07:04:12,1.43,18.578 04/09/2019 07:04:24,1.43,18.578 04/09/2019 07:04:36,1.43,18.578 04/09/2019 07:04:48,1.43,18.578 04/09/2019 07:05:00,1.43,18.578 04/09/2019 07:05:12,1.43,18.578 04/09/2019 07:05:24,1.43,18.578 04/09/2019 07:05:36,1.43,18.578 04/09/2019 07:05:48,1.62,18.453 04/09/2019 07:06:00,1.43,18.516 04/09/2019 07:06:12,1.43,18.547 04/09/2019 07:06:24,1.43,18.563 04/09/2019 07:06:36,1.43,18.563 04/09/2019 07:06:48,1.43,18.563 04/09/2019 07:07:00,1.43,18.563 04/09/2019 07:07:12,1.43,18.578 04/09/2019 07:07:24,1.50,18.578 04/09/2019 07:07:36,1.43,18.578 04/09/2019 07:07:48,1.43,18.578 04/09/2019 07:08:00,1.50,18.578 04/09/2019 07:08:12,1.43,18.578 04/09/2019 07:08:24,1.43,18.578 04/09/2019 07:08:36,1.43,18.578 04/09/2019 07:08:48,1.43,18.578 04/09/2019 07:09:00,1.43,18.578 04/09/2019 07:09:12,1.43,18.563 04/09/2019 07:09:24,1.43,18.578 04/09/2019 07:09:36,1.43,18.578 04/09/2019 07:09:48,1.43,18.578 04/09/2019 07:10:00,1.43,18.578 04/09/2019 07:10:12,1.43,18.578 04/09/2019 07:10:24,1.43,18.578 04/09/2019 07:10:36,1.43,18.578 04/09/2019 07:10:48,1.43,18.578 04/09/2019 07:11:00,1.50,18.578 04/09/2019 07:11:12,1.43,18.578 04/09/2019 07:11:24,1.31,18.578 04/09/2019 07:11:36,1.43,18.578 04/09/2019 07:11:48,1.43,18.578 04/09/2019 07:12:00,1.43,18.578 04/09/2019 07:12:12,1.43,18.578 04/09/2019 07:12:24,1.43,18.578 04/09/2019 07:12:36,1.43,18.578 04/09/2019 07:12:48,1.43,18.578 04/09/2019 07:13:00,1.43,18.563 04/09/2019 07:13:12,1.43,18.563 04/09/2019 07:13:24,1.43,18.578 04/09/2019 07:13:36,1.43,18.578 04/09/2019 07:13:48,1.43,18.578 04/09/2019 07:14:00,1.43,18.578 04/09/2019 07:14:12,1.43,18.578 04/09/2019 07:14:24,1.43,18.578 04/09/2019 07:14:36,1.43,18.578 04/09/2019 07:14:48,1.31,18.563 04/09/2019 07:15:00,1.43,18.563 04/09/2019 07:15:12,1.43,18.578 04/09/2019 07:15:24,1.43,18.563 04/09/2019 07:15:36,1.43,18.563 04/09/2019 07:15:48,1.43,18.563 04/09/2019 07:16:00,1.43,18.563 04/09/2019 07:16:12,1.43,18.578 04/09/2019 07:16:24,1.43,18.578 04/09/2019 07:16:36,1.31,18.578 04/09/2019 07:16:48,1.43,18.563 04/09/2019 07:17:00,1.43,18.563 04/09/2019 07:17:12,1.43,18.563 04/09/2019 07:17:24,1.43,18.563 04/09/2019 07:17:36,1.43,18.563 04/09/2019 07:17:48,1.50,18.563 04/09/2019 07:18:00,1.31,18.563 04/09/2019 07:18:12,1.50,18.563 04/09/2019 07:18:24,1.43,18.563 04/09/2019 07:18:36,1.43,18.563 04/09/2019 07:18:48,1.31,18.563 04/09/2019 07:19:00,1.43,18.563 04/09/2019 07:19:12,1.43,18.578 04/09/2019 07:19:24,1.43,18.563 04/09/2019 07:19:36,1.43,18.563 04/09/2019 07:19:48,1.43,18.563 04/09/2019 07:20:00,1.43,18.563 04/09/2019 07:20:12,1.43,18.563 04/09/2019 07:20:24,1.43,18.563 04/09/2019 07:20:36,1.43,18.563 04/09/2019 07:20:48,1.31,18.563 04/09/2019 07:21:00,1.43,18.563 04/09/2019 07:21:12,1.50,18.563 04/09/2019 07:21:24,1.43,18.563 04/09/2019 07:21:36,1.43,18.563 04/09/2019 07:21:48,1.43,18.563 04/09/2019 07:22:00,1.43,18.563 04/09/2019 07:22:12,1.43,18.578 04/09/2019 07:22:24,1.31,18.578 04/09/2019 07:22:36,1.31,18.578 04/09/2019 07:22:48,1.43,18.563 04/09/2019 07:23:00,1.43,18.578 04/09/2019 07:23:12,1.43,18.578 04/09/2019 07:23:24,1.43,18.578 04/09/2019 07:23:36,1.43,18.563 04/09/2019 07:23:48,1.43,18.563 04/09/2019 07:24:00,1.43,18.563 04/09/2019 07:24:12,1.43,18.563 04/09/2019 07:24:24,1.43,18.578 04/09/2019 07:24:36,1.43,18.578 04/09/2019 07:24:48,1.43,18.578 04/09/2019 07:25:00,1.31,18.578 04/09/2019 07:25:12,1.43,18.578 04/09/2019 07:25:24,1.50,18.563 04/09/2019 07:25:36,1.50,18.563 04/09/2019 07:25:48,1.50,18.563 04/09/2019 07:26:00,1.43,18.563 04/09/2019 07:26:12,1.50,18.563 04/09/2019 07:26:24,1.31,18.578 04/09/2019 07:26:36,1.31,18.563 04/09/2019 07:26:48,1.50,18.578 04/09/2019 07:27:00,1.43,18.578 04/09/2019 07:27:12,1.31,18.563 04/09/2019 07:27:24,1.43,18.578 04/09/2019 07:27:36,1.43,18.563 04/09/2019 07:27:48,1.50,18.563 04/09/2019 07:28:00,1.31,18.563 04/09/2019 07:28:12,1.43,18.563 04/09/2019 07:28:24,1.43,18.563 04/09/2019 07:28:36,1.43,18.578 04/09/2019 07:28:48,1.43,18.578 04/09/2019 07:29:00,1.43,18.578 04/09/2019 07:29:12,1.43,18.563 04/09/2019 07:29:24,1.50,18.578 04/09/2019 07:29:36,1.43,18.578 04/09/2019 07:29:48,1.43,18.578 04/09/2019 07:30:00,1.50,18.578 04/09/2019 07:30:12,1.43,18.578 04/09/2019 07:30:24,1.43,18.578 04/09/2019 07:30:36,1.43,18.563 04/09/2019 07:30:48,1.43,18.563 04/09/2019 07:31:00,1.43,18.578 04/09/2019 07:31:12,1.43,18.578 04/09/2019 07:31:24,1.50,18.578 04/09/2019 07:31:36,1.31,18.578 04/09/2019 07:31:48,1.43,18.578 04/09/2019 07:32:00,1.50,18.578 04/09/2019 07:32:12,1.43,18.578 04/09/2019 07:32:24,1.43,18.563 04/09/2019 07:32:36,1.43,18.563 04/09/2019 07:32:48,1.43,18.563 04/09/2019 07:33:00,1.43,18.563 04/09/2019 07:33:12,1.43,18.563 04/09/2019 07:33:24,1.43,18.563 04/09/2019 07:33:36,1.50,18.563 04/09/2019 07:33:48,1.50,18.563 04/09/2019 07:34:00,1.43,18.563 04/09/2019 07:34:12,1.43,18.563 04/09/2019 07:34:24,1.43,18.563 04/09/2019 07:34:36,1.43,18.563 04/09/2019 07:34:48,1.50,18.563 04/09/2019 07:35:00,1.43,18.563 04/09/2019 07:35:12,1.43,18.563 04/09/2019 07:35:24,1.50,18.563 04/09/2019 07:35:36,1.43,18.563 04/09/2019 07:35:48,1.43,18.563 04/09/2019 07:36:00,1.43,18.563 04/09/2019 07:36:12,1.43,18.563 04/09/2019 07:36:24,1.43,18.563 04/09/2019 07:36:36,1.43,18.563 04/09/2019 07:36:48,1.43,18.563 04/09/2019 07:37:00,1.50,18.563 04/09/2019 07:37:12,1.50,18.563 04/09/2019 07:37:24,1.43,18.563 04/09/2019 07:37:36,1.43,18.563 04/09/2019 07:37:48,1.50,18.563 04/09/2019 07:38:00,1.43,18.563 04/09/2019 07:38:12,1.31,18.563 04/09/2019 07:38:24,1.43,18.563 04/09/2019 07:38:36,1.43,18.578 04/09/2019 07:38:48,1.43,18.578 04/09/2019 07:39:00,1.43,18.578 04/09/2019 07:39:12,1.43,18.563 04/09/2019 07:39:24,1.43,18.578 04/09/2019 07:39:36,1.43,18.578 04/09/2019 07:39:48,1.43,18.563 04/09/2019 07:40:00,1.43,18.563 04/09/2019 07:40:12,1.50,18.563 04/09/2019 07:40:24,1.43,18.578 04/09/2019 07:40:36,1.43,18.578 04/09/2019 07:40:48,1.43,18.563 04/09/2019 07:41:00,1.50,18.563 04/09/2019 07:41:12,1.43,18.563 04/09/2019 07:41:24,1.43,18.578 04/09/2019 07:41:36,1.43,18.578 04/09/2019 07:41:48,4.31,18.578 04/09/2019 07:42:00,8.31,18.563 04/09/2019 07:42:12,8.68,18.563 04/09/2019 07:42:24,7.87,18.563 04/09/2019 07:42:36,6.87,18.563 04/09/2019 07:42:48,2.93,18.563 04/09/2019 07:43:00,1.43,18.578 04/09/2019 07:43:12,3.87,18.578 04/09/2019 07:43:24,7.43,18.563 04/09/2019 07:43:36,8.18,18.563 04/09/2019 07:43:48,8.87,18.563 04/09/2019 07:44:00,7.68,18.563 04/09/2019 07:44:12,1.56,18.563 04/09/2019 07:44:24,1.50,18.578 04/09/2019 07:44:36,9.81,18.563 04/09/2019 07:44:48,18.06,18.563 04/09/2019 07:45:00,19.37,18.563 04/09/2019 07:45:12,18.00,18.563 04/09/2019 07:45:24,16.81,18.563 04/09/2019 07:45:36,16.37,18.563 04/09/2019 07:45:48,12.93,18.563 04/09/2019 07:46:00,4.93,18.563 04/09/2019 07:46:12,1.50,18.563 04/09/2019 07:46:24,6.93,18.563 04/09/2019 07:46:36,9.62,18.563 04/09/2019 07:46:48,10.12,18.563 04/09/2019 07:47:00,3.31,18.563 04/09/2019 07:47:12,1.62,18.578 04/09/2019 07:47:24,8.06,18.563 04/09/2019 07:47:36,6.75,18.563 04/09/2019 07:47:48,7.25,18.563 04/09/2019 07:48:00,2.00,18.563 04/09/2019 07:48:12,2.18,18.563 04/09/2019 07:48:24,8.43,18.563 04/09/2019 07:48:36,7.31,18.563 04/09/2019 07:48:48,8.56,18.563 04/09/2019 07:49:00,1.56,18.563 04/09/2019 07:49:12,4.43,18.563 04/09/2019 07:49:24,9.25,18.563 04/09/2019 07:49:36,8.56,18.563 04/09/2019 07:49:48,7.00,18.563 04/09/2019 07:50:00,5.00,18.563 04/09/2019 07:50:12,1.56,18.563 04/09/2019 07:50:24,3.93,18.563 04/09/2019 07:50:36,9.00,18.563 04/09/2019 07:50:48,8.18,18.563 04/09/2019 07:51:00,7.62,18.563 04/09/2019 07:51:12,1.56,18.563 04/09/2019 07:51:24,3.43,18.563 04/09/2019 07:51:36,9.50,18.563 04/09/2019 07:51:48,9.31,18.563 04/09/2019 07:52:00,9.75,18.563 04/09/2019 07:52:12,10.12,18.563 04/09/2019 07:52:24,5.12,18.563 04/09/2019 07:52:36,1.50,18.563 04/09/2019 07:52:48,6.56,18.563 04/09/2019 07:53:00,10.00,18.563 04/09/2019 07:53:12,7.62,18.563 04/09/2019 07:53:24,8.43,18.563 04/09/2019 07:53:36,1.50,18.563 04/09/2019 07:53:48,4.37,18.563 04/09/2019 07:54:00,9.75,18.563 04/09/2019 07:54:12,11.31,18.563 04/09/2019 07:54:24,10.62,18.563 04/09/2019 07:54:36,8.18,18.563 04/09/2019 07:54:48,1.56,18.563 04/09/2019 07:55:00,6.00,18.563 04/09/2019 07:55:12,8.18,18.563 04/09/2019 07:55:24,1.50,18.563 04/09/2019 07:55:36,9.50,18.563 04/09/2019 07:55:48,8.25,18.563 04/09/2019 07:56:00,7.18,18.563 04/09/2019 07:56:12,9.50,18.563 04/09/2019 07:56:24,1.56,18.563 04/09/2019 07:56:36,2.87,18.578 04/09/2019 07:56:48,13.31,18.563 04/09/2019 07:57:00,14.18,18.563 04/09/2019 07:57:12,10.00,18.563 04/09/2019 07:57:24,14.00,18.563 04/09/2019 07:57:36,4.18,18.563 04/09/2019 07:57:48,1.56,18.563 04/09/2019 07:58:00,12.50,18.563 04/09/2019 07:58:12,18.06,18.563 04/09/2019 07:58:24,12.75,18.563 04/09/2019 07:58:36,10.18,18.563 04/09/2019 07:58:48,7.43,18.563 04/09/2019 07:59:00,1.62,18.563 04/09/2019 07:59:12,7.62,18.563 04/09/2019 07:59:24,10.81,18.563 04/09/2019 07:59:36,9.37,18.563 04/09/2019 07:59:48,9.56,18.563 04/09/2019 08:00:00,1.62,18.563 04/09/2019 08:00:12,1.56,18.563 04/09/2019 08:00:24,1.62,18.563 04/09/2019 08:00:36,1.56,18.563 04/09/2019 08:00:48,1.56,18.563 04/09/2019 08:01:00,1.56,18.578 04/09/2019 08:01:12,1.56,18.563 04/09/2019 08:01:24,1.56,18.563 04/09/2019 08:01:36,1.56,18.563 04/09/2019 08:01:48,1.62,18.563 04/09/2019 08:02:00,1.56,18.563 04/09/2019 08:02:12,1.56,18.563 04/09/2019 08:02:24,1.50,18.563 04/09/2019 08:02:36,1.56,18.563 04/09/2019 08:02:48,1.56,18.563 04/09/2019 08:03:00,1.56,18.563 04/09/2019 08:03:12,1.43,18.563 04/09/2019 08:03:24,1.56,18.547 04/09/2019 08:03:36,1.56,18.547 04/09/2019 08:03:48,1.56,18.547 04/09/2019 08:04:00,1.56,18.563 04/09/2019 08:04:12,1.56,18.563 04/09/2019 08:04:24,1.50,18.563 04/09/2019 08:04:36,1.56,18.563 04/09/2019 08:04:48,1.50,18.563 04/09/2019 08:05:00,1.56,18.563 04/09/2019 08:05:12,1.56,18.563 04/09/2019 08:05:24,1.56,18.563 04/09/2019 08:05:36,1.56,18.563 04/09/2019 08:05:48,1.50,18.563 04/09/2019 08:06:00,1.56,18.563 04/09/2019 08:06:12,1.56,18.563 04/09/2019 08:06:24,1.56,18.563 04/09/2019 08:06:36,1.50,18.563 04/09/2019 08:06:48,1.43,18.563 04/09/2019 08:07:00,1.50,18.563 04/09/2019 08:07:12,1.50,18.563 04/09/2019 08:07:24,1.50,18.563 04/09/2019 08:07:36,1.50,18.563 04/09/2019 08:07:48,1.50,18.563 04/09/2019 08:08:00,1.50,18.563 04/09/2019 08:08:12,1.50,18.563 04/09/2019 08:08:24,1.50,18.563 04/09/2019 08:08:36,1.50,18.563 04/09/2019 08:08:48,1.50,18.563 04/09/2019 08:09:00,1.43,18.563 04/09/2019 08:09:12,1.50,18.563 04/09/2019 08:09:24,1.50,18.563 04/09/2019 08:09:36,1.43,18.563 04/09/2019 08:09:48,1.50,18.563 04/09/2019 08:10:00,1.50,18.563 04/09/2019 08:10:12,1.50,18.563 04/09/2019 08:10:24,1.50,18.563 04/09/2019 08:10:36,1.50,18.563 04/09/2019 08:10:48,1.50,18.563 04/09/2019 08:11:00,1.56,18.563 04/09/2019 08:11:12,1.50,18.563 04/09/2019 08:11:24,1.50,18.563 04/09/2019 08:11:36,1.43,18.563 04/09/2019 08:11:48,1.50,18.563 04/09/2019 08:12:00,1.56,18.563 04/09/2019 08:12:12,1.43,18.563 04/09/2019 08:12:24,1.50,18.563 04/09/2019 08:12:36,1.50,18.563 04/09/2019 08:12:48,1.43,18.563 04/09/2019 08:13:00,1.50,18.563 04/09/2019 08:13:12,1.56,18.563 04/09/2019 08:13:24,1.43,18.563 04/09/2019 08:13:36,1.43,18.563 04/09/2019 08:13:48,1.56,18.563 04/09/2019 08:14:00,1.50,18.563 04/09/2019 08:14:12,1.50,18.563 04/09/2019 08:14:24,1.43,18.563 04/09/2019 08:14:36,1.43,18.563 04/09/2019 08:14:48,1.50,18.563 04/09/2019 08:15:00,1.43,18.563 04/09/2019 08:15:12,1.50,18.563 04/09/2019 08:15:24,1.43,18.563 04/09/2019 08:15:36,1.50,18.563 04/09/2019 08:15:48,1.50,18.563 04/09/2019 08:16:00,1.50,18.563 04/09/2019 08:16:12,1.50,18.563 04/09/2019 08:16:24,1.50,18.563 04/09/2019 08:16:36,1.43,18.563 04/09/2019 08:16:48,1.50,18.563 04/09/2019 08:17:00,1.50,18.563 04/09/2019 08:17:12,1.50,18.563 04/09/2019 08:17:24,1.43,18.563 04/09/2019 08:17:36,1.50,18.563 04/09/2019 08:17:48,1.50,18.563 04/09/2019 08:18:00,1.50,18.563 04/09/2019 08:18:12,1.50,18.563 04/09/2019 08:18:24,1.43,18.563 04/09/2019 08:18:36,1.50,18.563 04/09/2019 08:18:48,1.50,18.563 04/09/2019 08:19:00,1.43,18.563 04/09/2019 08:19:12,1.50,18.563 04/09/2019 08:19:24,1.50,18.563 04/09/2019 08:19:36,1.50,18.563 04/09/2019 08:19:48,1.43,18.563 04/09/2019 08:20:00,1.50,18.563 04/09/2019 08:20:12,1.43,18.563 04/09/2019 08:20:24,1.43,18.563 04/09/2019 08:20:36,1.50,18.563 04/09/2019 08:20:48,1.43,18.563 04/09/2019 08:21:00,1.50,18.563 04/09/2019 08:21:12,1.43,18.563 04/09/2019 08:21:24,1.43,18.563 04/09/2019 08:21:36,1.43,18.563 04/09/2019 08:21:48,1.50,18.563 04/09/2019 08:22:00,1.50,18.563 04/09/2019 08:22:12,1.50,18.563 04/09/2019 08:22:24,1.43,18.563 04/09/2019 08:22:36,1.50,18.563 04/09/2019 08:22:48,1.50,18.563 04/09/2019 08:23:00,1.50,18.563 04/09/2019 08:23:12,1.43,18.563 04/09/2019 08:23:24,1.43,18.563 04/09/2019 08:23:36,1.43,18.563 04/09/2019 08:23:48,1.50,18.563 04/09/2019 08:24:00,1.50,18.563 04/09/2019 08:24:12,1.43,18.563 04/09/2019 08:24:24,1.50,18.563 04/09/2019 08:24:36,1.43,18.563 04/09/2019 08:24:48,1.43,18.563 04/09/2019 08:25:00,1.43,18.563 04/09/2019 08:25:12,1.50,18.563 04/09/2019 08:25:24,1.43,18.563 04/09/2019 08:25:36,1.43,18.563 04/09/2019 08:25:48,1.50,18.563 04/09/2019 08:26:00,1.50,18.563 04/09/2019 08:26:12,1.43,18.563 04/09/2019 08:26:24,1.43,18.563 04/09/2019 08:26:36,1.50,18.563 04/09/2019 08:26:48,1.50,18.563 04/09/2019 08:27:00,1.43,18.563 04/09/2019 08:27:12,1.43,18.563 04/09/2019 08:27:24,1.43,18.563 04/09/2019 08:27:36,1.50,18.563 04/09/2019 08:27:48,1.50,18.563 04/09/2019 08:28:00,1.43,18.563 04/09/2019 08:28:12,1.43,18.563 04/09/2019 08:28:24,1.43,18.563 04/09/2019 08:28:36,1.43,18.563 04/09/2019 08:28:48,1.43,18.563 04/09/2019 08:29:00,1.43,18.563 04/09/2019 08:29:12,1.43,18.563 04/09/2019 08:29:24,1.43,18.563 04/09/2019 08:29:36,1.43,18.563 04/09/2019 08:29:48,1.50,18.563 04/09/2019 08:30:00,1.43,18.563 04/09/2019 08:30:12,1.43,18.563 04/09/2019 08:30:24,1.43,18.500 04/09/2019 08:30:36,1.56,18.453 04/09/2019 08:30:48,1.43,18.500 04/09/2019 08:31:00,1.31,18.500 04/09/2019 08:31:12,1.43,18.547 04/09/2019 08:31:24,1.43,18.547 04/09/2019 08:31:36,1.50,18.547 04/09/2019 08:31:48,1.31,18.563 04/09/2019 08:32:00,1.50,18.563 04/09/2019 08:32:12,1.43,18.563 04/09/2019 08:32:24,1.43,18.563 04/09/2019 08:32:36,1.43,18.563 04/09/2019 08:32:48,1.43,18.563 04/09/2019 08:33:00,1.50,18.563 04/09/2019 08:33:12,1.50,18.563 04/09/2019 08:33:24,1.43,18.563 04/09/2019 08:33:36,1.43,18.563 04/09/2019 08:33:48,1.50,18.563 04/09/2019 08:34:00,1.50,18.563 04/09/2019 08:34:12,1.50,18.563 04/09/2019 08:34:24,1.43,18.563 04/09/2019 08:34:36,1.43,18.563 04/09/2019 08:34:48,1.50,18.563 04/09/2019 08:35:00,1.43,18.563 04/09/2019 08:35:12,1.50,18.563 04/09/2019 08:35:24,1.50,18.563 04/09/2019 08:35:36,1.50,18.563 04/09/2019 08:35:48,1.50,18.563 04/09/2019 08:36:00,1.50,18.563 04/09/2019 08:36:12,1.50,18.563 04/09/2019 08:36:24,1.43,18.563 04/09/2019 08:36:36,1.43,18.563 04/09/2019 08:36:48,1.43,18.563 04/09/2019 08:37:00,1.43,18.563 04/09/2019 08:37:12,1.43,18.563 04/09/2019 08:37:24,1.50,18.563 04/09/2019 08:37:36,1.43,18.563 04/09/2019 08:37:48,1.50,18.563 04/09/2019 08:38:00,1.43,18.563 04/09/2019 08:38:12,1.43,18.563 04/09/2019 08:38:24,1.50,18.563 04/09/2019 08:38:36,1.43,18.563 04/09/2019 08:38:48,1.43,18.563 04/09/2019 08:39:00,1.43,18.563 04/09/2019 08:39:12,1.43,18.563 04/09/2019 08:39:24,1.43,18.563 04/09/2019 08:39:36,1.43,18.563 04/09/2019 08:39:48,1.31,18.563 04/09/2019 08:40:00,1.50,18.563 04/09/2019 08:40:12,1.50,18.563 04/09/2019 08:40:24,1.43,18.563 04/09/2019 08:40:36,1.50,18.563 04/09/2019 08:40:48,1.43,18.563 04/09/2019 08:41:00,1.50,18.563 04/09/2019 08:41:12,1.43,18.563 04/09/2019 08:41:24,1.50,18.563 04/09/2019 08:41:36,1.50,18.563 04/09/2019 08:41:48,1.43,18.563 04/09/2019 08:42:00,1.50,18.563 04/09/2019 08:42:12,1.50,18.563 04/09/2019 08:42:24,1.43,18.563 04/09/2019 08:42:36,1.43,18.563 04/09/2019 08:42:48,1.43,18.563 04/09/2019 08:43:00,1.43,18.563 04/09/2019 08:43:12,1.43,18.563 04/09/2019 08:43:24,1.43,18.563 04/09/2019 08:43:36,1.43,18.563 04/09/2019 08:43:48,1.43,18.563 04/09/2019 08:44:00,1.43,18.563 04/09/2019 08:44:12,1.43,18.563 04/09/2019 08:44:24,1.43,18.563 04/09/2019 08:44:36,1.50,18.563 04/09/2019 08:44:48,1.50,18.563 04/09/2019 08:45:00,1.43,18.563 04/09/2019 08:45:12,1.43,18.563 04/09/2019 08:45:24,1.50,18.563 04/09/2019 08:45:36,1.43,18.563 04/09/2019 08:45:48,1.50,18.563 04/09/2019 08:46:00,1.43,18.563 04/09/2019 08:46:12,1.43,18.563 04/09/2019 08:46:24,1.50,18.563 04/09/2019 08:46:36,1.43,18.563 04/09/2019 08:46:48,1.43,18.563 04/09/2019 08:47:00,1.43,18.563 04/09/2019 08:47:12,1.43,18.563 04/09/2019 08:47:24,1.50,18.563 04/09/2019 08:47:36,1.43,18.563 04/09/2019 08:47:48,1.50,18.563 04/09/2019 08:48:00,1.43,18.563 04/09/2019 08:48:12,1.43,18.563 04/09/2019 08:48:24,1.50,18.563 04/09/2019 08:48:36,1.43,18.563 04/09/2019 08:48:48,1.43,18.563 04/09/2019 08:49:00,1.43,18.563 04/09/2019 08:49:12,1.43,18.563 04/09/2019 08:49:24,1.43,18.563 04/09/2019 08:49:36,1.43,18.563 04/09/2019 08:49:48,1.50,18.563 04/09/2019 08:50:00,1.43,18.563 04/09/2019 08:50:12,1.43,18.563 04/09/2019 08:50:24,1.43,18.547 04/09/2019 08:50:36,1.43,18.547 04/09/2019 08:50:48,1.43,18.547 04/09/2019 08:51:00,1.43,18.547 04/09/2019 08:51:12,1.43,18.547 04/09/2019 08:51:24,1.43,18.547 04/09/2019 08:51:36,1.43,18.547 04/09/2019 08:51:48,1.50,18.547 04/09/2019 08:52:00,1.43,18.547 04/09/2019 08:52:12,1.43,18.547 04/09/2019 08:52:24,1.31,18.547 04/09/2019 08:52:36,1.43,18.547 04/09/2019 08:52:48,1.43,18.547 04/09/2019 08:53:00,1.31,18.563 04/09/2019 08:53:12,1.43,18.563 04/09/2019 08:53:24,1.43,18.563 04/09/2019 08:53:36,1.50,18.563 04/09/2019 08:53:48,1.43,18.563 04/09/2019 08:54:00,1.43,18.563 04/09/2019 08:54:12,1.50,18.563 04/09/2019 08:54:24,1.43,18.563 04/09/2019 08:54:36,1.43,18.563 04/09/2019 08:54:48,1.43,18.563 04/09/2019 08:55:00,1.43,18.563 04/09/2019 08:55:12,1.50,18.563 04/09/2019 08:55:24,1.43,18.563 04/09/2019 08:55:36,1.43,18.563 04/09/2019 08:55:48,1.50,18.563 04/09/2019 08:56:00,1.50,18.563 04/09/2019 08:56:12,1.50,18.563 04/09/2019 08:56:24,1.43,18.563 04/09/2019 08:56:36,1.43,18.563 04/09/2019 08:56:48,1.50,18.563 04/09/2019 08:57:00,1.43,18.563 04/09/2019 08:57:12,1.43,18.563 04/09/2019 08:57:24,1.31,18.563 04/09/2019 08:57:36,1.31,18.563 04/09/2019 08:57:48,1.43,18.563 04/09/2019 08:58:00,1.43,18.563 04/09/2019 08:58:12,1.43,18.563 04/09/2019 08:58:24,1.50,18.563 04/09/2019 08:58:36,1.43,18.563 04/09/2019 08:58:48,1.43,18.563 04/09/2019 08:59:00,1.43,18.563 04/09/2019 08:59:12,1.31,18.578 04/09/2019 08:59:24,1.31,18.578 04/09/2019 08:59:36,1.50,18.578 04/09/2019 08:59:48,1.43,18.563 04/09/2019 09:00:00,1.43,18.578 04/09/2019 09:00:12,1.43,18.578 04/09/2019 09:00:24,1.43,18.578 04/09/2019 09:00:36,1.43,18.578 04/09/2019 09:00:48,1.50,18.578 04/09/2019 09:01:00,1.43,18.578 04/09/2019 09:01:12,1.50,18.563 04/09/2019 09:01:24,1.43,18.563 04/09/2019 09:01:36,1.50,18.563 04/09/2019 09:01:48,1.43,18.563 04/09/2019 09:02:00,1.43,18.563 04/09/2019 09:02:12,1.50,18.563 04/09/2019 09:02:24,1.43,18.563 04/09/2019 09:02:36,1.50,18.563 04/09/2019 09:02:48,1.50,18.563 04/09/2019 09:03:00,1.31,18.563 04/09/2019 09:03:12,1.31,18.563 04/09/2019 09:03:24,1.31,18.563 04/09/2019 09:03:36,1.31,18.563 04/09/2019 09:03:48,1.43,18.563 04/09/2019 09:04:00,1.43,18.563 04/09/2019 09:04:12,1.43,18.563 04/09/2019 09:04:24,1.43,18.563 04/09/2019 09:04:36,1.43,18.563 04/09/2019 09:04:48,1.43,18.563 04/09/2019 09:05:00,1.43,18.563 04/09/2019 09:05:12,1.31,18.563 04/09/2019 09:05:24,1.43,18.563 04/09/2019 09:05:36,1.43,18.563 04/09/2019 09:05:48,1.43,18.563 04/09/2019 09:06:00,1.50,18.563 04/09/2019 09:06:12,1.43,18.563 04/09/2019 09:06:24,1.31,18.563 04/09/2019 09:06:36,1.31,18.563 04/09/2019 09:06:48,1.31,18.563 04/09/2019 09:07:00,1.43,18.563 04/09/2019 09:07:12,1.43,18.563 04/09/2019 09:07:24,1.43,18.563 04/09/2019 09:07:36,1.50,18.563 04/09/2019 09:07:48,1.43,18.563 04/09/2019 09:08:00,1.43,18.563 04/09/2019 09:08:12,1.43,18.563 04/09/2019 09:08:24,1.50,18.563 04/09/2019 09:08:36,1.43,18.563 04/09/2019 09:08:48,1.50,18.563 04/09/2019 09:09:00,1.43,18.563 04/09/2019 09:09:12,1.50,18.563 04/09/2019 09:09:24,1.43,18.563 04/09/2019 09:09:36,1.43,18.563 04/09/2019 09:09:48,1.31,18.563 04/09/2019 09:10:00,1.50,18.563 04/09/2019 09:10:12,1.43,18.563 04/09/2019 09:10:24,1.43,18.563 04/09/2019 09:10:36,1.43,18.563 04/09/2019 09:10:48,1.43,18.563 04/09/2019 09:11:00,1.31,18.563 04/09/2019 09:11:12,1.50,18.563 04/09/2019 09:11:24,1.43,18.563 04/09/2019 09:11:36,1.31,18.563 04/09/2019 09:11:48,1.31,18.563 04/09/2019 09:12:00,1.43,18.563 04/09/2019 09:12:12,1.43,18.563 04/09/2019 09:12:24,1.43,18.563 04/09/2019 09:12:36,1.43,18.563 04/09/2019 09:12:48,1.50,18.563 04/09/2019 09:13:00,1.43,18.563 04/09/2019 09:13:12,1.43,18.563 04/09/2019 09:13:24,1.50,18.563 04/09/2019 09:13:36,1.43,18.563 04/09/2019 09:13:48,1.50,18.563 04/09/2019 09:14:00,1.31,18.563 04/09/2019 09:14:12,1.31,18.563 04/09/2019 09:14:24,1.43,18.563 04/09/2019 09:14:36,1.31,18.563 04/09/2019 09:14:48,1.43,18.563 04/09/2019 09:15:00,1.43,18.563 04/09/2019 09:15:12,1.50,18.563 04/09/2019 09:15:24,1.43,18.563 04/09/2019 09:15:36,1.43,18.563 04/09/2019 09:15:48,1.43,18.563 04/09/2019 09:16:00,1.43,18.563 04/09/2019 09:16:12,1.31,18.563 04/09/2019 09:16:24,1.50,18.563 04/09/2019 09:16:36,1.50,18.563 04/09/2019 09:16:48,1.43,18.563 04/09/2019 09:17:00,1.31,18.563 04/09/2019 09:17:12,1.31,18.563 04/09/2019 09:17:24,1.43,18.563 04/09/2019 09:17:36,1.50,18.563 04/09/2019 09:17:48,1.43,18.563 04/09/2019 09:18:00,1.43,18.563 04/09/2019 09:18:12,1.43,18.563 04/09/2019 09:18:24,1.50,18.563 04/09/2019 09:18:36,1.43,18.563 04/09/2019 09:18:48,1.50,18.563 04/09/2019 09:19:00,1.31,18.563 04/09/2019 09:19:12,1.43,18.563 04/09/2019 09:19:24,1.43,18.563 04/09/2019 09:19:36,1.43,18.563 04/09/2019 09:19:48,1.43,18.563 04/09/2019 09:20:00,1.31,18.563 04/09/2019 09:20:12,1.43,18.563 04/09/2019 09:20:24,1.43,18.563 04/09/2019 09:20:36,1.43,18.563 04/09/2019 09:20:48,1.43,18.563 04/09/2019 09:21:00,1.43,18.563 04/09/2019 09:21:12,1.50,18.563 04/09/2019 09:21:24,1.43,18.563 04/09/2019 09:21:36,1.43,18.563 04/09/2019 09:21:48,1.31,18.563 04/09/2019 09:22:00,1.43,18.563 04/09/2019 09:22:12,1.43,18.563 04/09/2019 09:22:24,1.43,18.563 04/09/2019 09:22:36,1.31,18.563 04/09/2019 09:22:48,1.43,18.563 04/09/2019 09:23:00,1.43,18.563 04/09/2019 09:23:12,1.43,18.563 04/09/2019 09:23:24,1.31,18.563 04/09/2019 09:23:36,1.50,18.563 04/09/2019 09:23:48,1.43,18.563 04/09/2019 09:24:00,1.43,18.563 04/09/2019 09:24:12,1.31,18.563 04/09/2019 09:24:24,1.43,18.563 04/09/2019 09:24:36,1.43,18.563 04/09/2019 09:24:48,1.43,18.563 04/09/2019 09:25:00,1.43,18.563 04/09/2019 09:25:12,1.50,18.563 04/09/2019 09:25:24,1.43,18.563 04/09/2019 09:25:36,1.50,18.563 04/09/2019 09:25:48,1.50,18.578 04/09/2019 09:26:00,1.31,18.578 04/09/2019 09:26:12,1.43,18.578 04/09/2019 09:26:24,1.43,18.578 04/09/2019 09:26:36,1.43,18.563 04/09/2019 09:26:48,1.43,18.563 04/09/2019 09:27:00,1.43,18.563 04/09/2019 09:27:12,1.50,18.563 04/09/2019 09:27:24,1.43,18.563 04/09/2019 09:27:36,1.31,18.563 04/09/2019 09:27:48,1.43,18.578 04/09/2019 09:28:00,1.31,18.578 04/09/2019 09:28:12,1.50,18.578 04/09/2019 09:28:24,1.43,18.578 04/09/2019 09:28:36,1.43,18.578 04/09/2019 09:28:48,1.31,18.578 04/09/2019 09:29:00,1.31,18.578 04/09/2019 09:29:12,1.31,18.578 04/09/2019 09:29:24,1.43,18.578 04/09/2019 09:29:36,1.43,18.578 04/09/2019 09:29:48,1.50,18.578 04/09/2019 09:30:00,1.43,18.578 04/09/2019 09:30:12,1.31,18.563 04/09/2019 09:30:24,1.43,18.578 04/09/2019 09:30:36,1.31,18.563 04/09/2019 09:30:48,1.43,18.578 04/09/2019 09:31:00,1.43,18.578 04/09/2019 09:31:12,1.43,18.578 04/09/2019 09:31:24,1.43,18.578 04/09/2019 09:31:36,4.75,18.563 04/09/2019 09:31:48,3.81,18.563 04/09/2019 09:32:00,1.50,18.578 04/09/2019 09:32:12,1.43,18.578 04/09/2019 09:32:24,1.50,18.578 04/09/2019 09:32:36,1.50,18.578 04/09/2019 09:32:48,1.43,18.578 04/09/2019 09:33:00,1.43,18.578 04/09/2019 09:33:12,1.50,18.578 04/09/2019 09:33:24,1.43,18.578 04/09/2019 09:33:36,1.43,18.578 04/09/2019 09:33:48,1.43,18.563 04/09/2019 09:34:00,1.43,18.547 04/09/2019 09:34:12,1.43,18.547 04/09/2019 09:34:24,1.43,18.563 04/09/2019 09:34:36,1.43,18.563 04/09/2019 09:34:48,1.43,18.563 04/09/2019 09:35:00,1.31,18.563 04/09/2019 09:35:12,1.43,18.563 04/09/2019 09:35:24,1.43,18.563 04/09/2019 09:35:36,1.43,18.563 04/09/2019 09:35:48,1.43,18.563 04/09/2019 09:36:00,1.43,18.563 04/09/2019 09:36:12,1.50,18.563 04/09/2019 09:36:24,1.43,18.563 04/09/2019 09:36:36,1.43,18.563 04/09/2019 09:36:48,1.43,18.563 04/09/2019 09:37:00,1.43,18.563 04/09/2019 09:37:12,1.43,18.563 04/09/2019 09:37:24,1.43,18.563 04/09/2019 09:37:36,1.31,18.563 04/09/2019 09:37:48,1.43,18.563 04/09/2019 09:38:00,1.43,18.563 04/09/2019 09:38:12,1.43,18.563 04/09/2019 09:38:24,1.43,18.563 04/09/2019 09:38:36,1.43,18.563 04/09/2019 09:38:48,1.43,18.563 04/09/2019 09:39:00,1.43,18.563 04/09/2019 09:39:12,1.43,18.563 04/09/2019 09:39:24,1.31,18.563 04/09/2019 09:39:36,1.43,18.563 04/09/2019 09:39:48,1.43,18.563 04/09/2019 09:40:00,1.43,18.563 04/09/2019 09:40:12,1.43,18.563 04/09/2019 09:40:24,1.43,18.563 04/09/2019 09:40:36,1.31,18.563 04/09/2019 09:40:48,1.43,18.563 04/09/2019 09:41:00,1.43,18.563 04/09/2019 09:41:12,1.43,18.563 04/09/2019 09:41:24,1.43,18.563 04/09/2019 09:41:36,1.43,18.563 04/09/2019 09:41:48,1.43,18.563 04/09/2019 09:42:00,1.43,18.563 04/09/2019 09:42:12,1.43,18.563 04/09/2019 09:42:24,1.43,18.563 04/09/2019 09:42:36,1.43,18.563 04/09/2019 09:42:48,1.43,18.563 04/09/2019 09:43:00,1.43,18.563 04/09/2019 09:43:12,1.50,18.563 04/09/2019 09:43:24,1.43,18.563 04/09/2019 09:43:36,1.43,18.563 04/09/2019 09:43:48,1.43,18.563 04/09/2019 09:44:00,1.43,18.563 04/09/2019 09:44:12,1.43,18.563 04/09/2019 09:44:24,1.43,18.563 04/09/2019 09:44:36,1.43,18.563 04/09/2019 09:44:48,1.43,18.563 04/09/2019 09:45:00,1.43,18.563 04/09/2019 09:45:12,1.31,18.563 04/09/2019 09:45:24,1.43,18.563 04/09/2019 09:45:36,1.43,18.563 04/09/2019 09:45:48,1.43,18.563 04/09/2019 09:46:00,1.50,18.563 04/09/2019 09:46:12,1.43,18.563 04/09/2019 09:46:24,1.43,18.563 04/09/2019 09:46:36,1.43,18.563 04/09/2019 09:46:48,1.43,18.563 04/09/2019 09:47:00,1.43,18.563 04/09/2019 09:47:12,1.43,18.563 04/09/2019 09:47:24,1.43,18.563 04/09/2019 09:47:36,1.31,18.500 04/09/2019 09:47:48,1.56,18.547 04/09/2019 09:48:00,1.87,18.953 04/09/2019 09:48:12,1.93,19.891 04/09/2019 09:48:24,2.18,20.453 04/09/2019 09:48:36,2.31,21.656 04/09/2019 09:48:48,2.50,22.906 04/09/2019 09:49:00,2.68,23.828 04/09/2019 09:49:12,2.87,24.594 04/09/2019 09:49:24,2.93,25.203 04/09/2019 09:49:36,3.06,25.719 04/09/2019 09:49:48,3.12,26.234 04/09/2019 09:50:00,3.37,26.641 04/09/2019 09:50:12,3.00,26.922 04/09/2019 09:50:24,2.87,25.938 04/09/2019 09:50:36,2.00,25.359 04/09/2019 09:50:48,1.43,22.094 04/09/2019 09:51:00,1.50,20.234 04/09/2019 09:51:12,1.56,19.406 04/09/2019 09:51:24,1.56,18.984 04/09/2019 09:51:36,1.50,18.797 04/09/2019 09:51:48,1.56,18.672 04/09/2019 09:52:00,1.50,18.625 04/09/2019 09:52:12,1.50,18.578 04/09/2019 09:52:24,1.43,18.578 04/09/2019 09:52:36,1.50,18.563 04/09/2019 09:52:48,1.43,18.563 04/09/2019 09:53:00,1.50,18.563 04/09/2019 09:53:12,1.50,18.563 04/09/2019 09:53:24,1.50,18.563 04/09/2019 09:53:36,1.50,18.563 04/09/2019 09:53:48,1.50,18.563 04/09/2019 09:54:00,1.43,18.547 04/09/2019 09:54:12,1.50,18.563 04/09/2019 09:54:24,1.50,18.563 04/09/2019 09:54:36,1.43,18.563 04/09/2019 09:54:48,1.50,18.563 04/09/2019 09:55:00,1.43,18.547 04/09/2019 09:55:12,1.50,18.563 04/09/2019 09:55:24,1.50,18.563 04/09/2019 09:55:36,1.50,18.563 04/09/2019 09:55:48,1.50,18.563 04/09/2019 09:56:00,1.50,18.563 04/09/2019 09:56:12,1.43,18.563 04/09/2019 09:56:24,1.43,18.563 04/09/2019 09:56:36,1.43,18.563 04/09/2019 09:56:48,1.43,18.563 04/09/2019 09:57:00,1.50,18.563 04/09/2019 09:57:12,1.43,18.563 04/09/2019 09:57:24,1.43,18.563 04/09/2019 09:57:36,1.43,18.563 04/09/2019 09:57:48,1.50,18.563 04/09/2019 09:58:00,1.50,18.563 04/09/2019 09:58:12,1.43,18.563 04/09/2019 09:58:24,1.43,18.563 04/09/2019 09:58:36,1.50,18.563 04/09/2019 09:58:48,1.50,18.563 04/09/2019 09:59:00,1.50,18.563 04/09/2019 09:59:12,1.50,18.563 04/09/2019 09:59:24,1.43,18.563 04/09/2019 09:59:36,1.50,18.563 04/09/2019 09:59:48,1.50,18.563 04/09/2019 10:00:00,1.43,18.563 04/09/2019 10:00:12,1.43,18.563 04/09/2019 10:00:24,1.43,18.563 04/09/2019 10:00:36,1.50,18.563 04/09/2019 10:00:48,1.43,18.563 04/09/2019 10:01:00,1.43,18.563 04/09/2019 10:01:12,1.50,18.563 04/09/2019 10:01:24,1.50,18.563 04/09/2019 10:01:36,1.50,18.563 04/09/2019 10:01:48,1.50,18.563 04/09/2019 10:02:00,1.43,18.563 04/09/2019 10:02:12,1.50,18.563 04/09/2019 10:02:24,1.50,18.563 04/09/2019 10:02:36,1.50,18.563 04/09/2019 10:02:48,1.43,18.563 04/09/2019 10:03:00,1.50,18.563 04/09/2019 10:03:12,1.50,18.547 04/09/2019 10:03:24,1.50,18.563 04/09/2019 10:03:36,1.50,18.563 04/09/2019 10:03:48,1.31,18.563 04/09/2019 10:04:00,1.50,18.563 04/09/2019 10:04:12,1.43,18.563 04/09/2019 10:04:24,1.43,18.563 04/09/2019 10:04:36,1.43,18.563 04/09/2019 10:04:48,1.43,18.563 04/09/2019 10:05:00,1.50,18.563 04/09/2019 10:05:12,1.50,18.563 04/09/2019 10:05:24,1.43,18.563 04/09/2019 10:05:36,1.31,18.563 04/09/2019 10:05:48,1.43,18.563 04/09/2019 10:06:00,1.43,18.563 04/09/2019 10:06:12,1.50,18.563 04/09/2019 10:06:24,1.31,18.563 04/09/2019 10:06:36,1.31,18.563 04/09/2019 10:06:48,1.43,18.563 04/09/2019 10:07:00,1.43,18.563 04/09/2019 10:07:12,1.31,18.563 04/09/2019 10:07:24,1.50,18.563 04/09/2019 10:07:36,1.43,18.563 04/09/2019 10:07:48,1.43,18.563 04/09/2019 10:08:00,1.43,18.563 04/09/2019 10:08:12,1.50,18.563 04/09/2019 10:08:24,1.31,18.563 04/09/2019 10:08:36,1.43,18.563 04/09/2019 10:08:48,1.43,18.563 04/09/2019 10:09:00,1.50,18.563 04/09/2019 10:09:12,1.43,18.563 04/09/2019 10:09:24,1.43,18.563 04/09/2019 10:09:36,1.43,18.563 04/09/2019 10:09:48,1.31,18.563 04/09/2019 10:10:00,1.43,18.563 04/09/2019 10:10:12,1.50,18.563 04/09/2019 10:10:24,1.43,18.563 04/09/2019 10:10:36,1.43,18.563 04/09/2019 10:10:48,1.43,18.563 04/09/2019 10:11:00,1.50,18.547 04/09/2019 10:11:12,1.43,18.547 04/09/2019 10:11:24,1.43,18.563 04/09/2019 10:11:36,1.43,18.547 04/09/2019 10:11:48,1.31,18.563 04/09/2019 10:12:00,1.43,18.563 04/09/2019 10:12:12,1.43,18.563 04/09/2019 10:12:24,1.43,18.516 04/09/2019 10:12:36,1.50,18.547 04/09/2019 10:12:48,1.43,18.547 04/09/2019 10:13:00,1.50,18.563 04/09/2019 10:13:12,1.43,18.563 04/09/2019 10:13:24,1.43,18.563 04/09/2019 10:13:36,1.43,18.563 04/09/2019 10:13:48,4.75,18.563 04/09/2019 10:14:00,9.93,18.563 04/09/2019 10:14:12,10.87,18.563 04/09/2019 10:14:24,10.18,18.563 04/09/2019 10:14:36,9.62,18.563 04/09/2019 10:14:48,8.93,18.563 04/09/2019 10:15:00,5.18,18.563 04/09/2019 10:15:12,1.50,18.563 04/09/2019 10:15:24,4.75,18.563 04/09/2019 10:15:36,5.62,18.563 04/09/2019 10:15:48,7.50,18.563 04/09/2019 10:16:00,8.56,18.563 04/09/2019 10:16:12,8.06,18.563 04/09/2019 10:16:24,7.18,18.563 04/09/2019 10:16:36,1.50,18.563 04/09/2019 10:16:48,6.50,18.563 04/09/2019 10:17:00,10.50,18.563 04/09/2019 10:17:12,10.93,18.563 04/09/2019 10:17:24,9.43,18.563 04/09/2019 10:17:36,5.75,18.563 04/09/2019 10:17:48,1.50,18.563 04/09/2019 10:18:00,7.43,18.563 04/09/2019 10:18:12,9.12,18.563 04/09/2019 10:18:24,8.43,18.563 04/09/2019 10:18:36,8.06,18.563 04/09/2019 10:18:48,1.93,18.563 04/09/2019 10:19:00,2.75,18.563 04/09/2019 10:19:12,9.43,18.563 04/09/2019 10:19:24,10.18,18.563 04/09/2019 10:19:36,6.56,18.563 04/09/2019 10:19:48,1.56,18.547 04/09/2019 10:20:00,3.56,18.563 04/09/2019 10:20:12,9.06,18.563 04/09/2019 10:20:24,10.37,18.563 04/09/2019 10:20:36,8.12,18.563 04/09/2019 10:20:48,3.00,18.563 04/09/2019 10:21:00,1.81,18.563 04/09/2019 10:21:12,7.87,18.563 04/09/2019 10:21:24,9.50,18.563 04/09/2019 10:21:36,9.37,18.563 04/09/2019 10:21:48,6.50,18.563 04/09/2019 10:22:00,1.56,18.563 04/09/2019 10:22:12,8.50,18.563 04/09/2019 10:22:24,12.25,18.563 04/09/2019 10:22:36,10.93,18.563 04/09/2019 10:22:48,10.00,18.563 04/09/2019 10:23:00,5.37,18.563 04/09/2019 10:23:12,1.50,18.563 04/09/2019 10:23:24,8.31,18.563 04/09/2019 10:23:36,11.18,18.563 04/09/2019 10:23:48,11.25,18.563 04/09/2019 10:24:00,8.18,18.563 04/09/2019 10:24:12,1.50,18.563 04/09/2019 10:24:24,3.00,18.563 04/09/2019 10:24:36,4.93,18.563 04/09/2019 10:24:48,4.06,18.563 04/09/2019 10:25:00,3.18,18.563 04/09/2019 10:25:12,2.37,18.563 04/09/2019 10:25:24,9.50,18.563 04/09/2019 10:25:36,10.93,18.563 04/09/2019 10:25:48,11.12,18.563 04/09/2019 10:26:00,1.56,18.563 04/09/2019 10:26:12,2.00,18.563 04/09/2019 10:26:24,10.00,18.563 04/09/2019 10:26:36,7.81,18.563 04/09/2019 10:26:48,9.00,18.563 04/09/2019 10:27:00,7.75,18.563 04/09/2019 10:27:12,1.56,18.563 04/09/2019 10:27:24,7.93,18.563 04/09/2019 10:27:36,8.43,18.563 04/09/2019 10:27:48,8.68,18.563 04/09/2019 10:28:00,8.18,18.563 04/09/2019 10:28:12,5.00,18.563 04/09/2019 10:28:24,5.75,18.563 04/09/2019 10:28:36,10.12,18.563 04/09/2019 10:28:48,8.62,18.563 04/09/2019 10:29:00,1.56,18.563 04/09/2019 10:29:12,1.56,18.563 04/09/2019 10:29:24,1.56,18.563 04/09/2019 10:29:36,1.56,18.563 04/09/2019 10:29:48,1.56,18.563 04/09/2019 10:30:00,1.56,18.563 04/09/2019 10:30:12,1.56,18.563 04/09/2019 10:30:24,1.56,18.563 04/09/2019 10:30:36,1.56,18.563 04/09/2019 10:30:48,1.56,18.563 04/09/2019 10:31:00,1.50,18.578 04/09/2019 10:31:12,1.56,18.563 04/09/2019 10:31:24,1.50,18.563 04/09/2019 10:31:36,1.56,18.563 04/09/2019 10:31:48,1.56,18.563 04/09/2019 10:32:00,1.56,18.578 04/09/2019 10:32:12,1.18,18.578 04/09/2019 10:32:24,1.50,18.563 04/09/2019 10:32:36,1.56,18.563 04/09/2019 10:32:48,1.56,18.563 04/09/2019 10:33:00,1.56,18.563 04/09/2019 10:33:12,1.50,18.578 04/09/2019 10:33:24,1.50,18.578 04/09/2019 10:33:36,1.50,18.578 04/09/2019 10:33:48,1.50,18.578 04/09/2019 10:34:00,1.56,18.563 04/09/2019 10:34:12,1.56,18.563 04/09/2019 10:34:24,1.43,18.563 04/09/2019 10:34:36,1.56,18.563 04/09/2019 10:34:48,1.56,18.563 04/09/2019 10:35:00,1.56,18.563 04/09/2019 10:35:12,1.50,18.563 04/09/2019 10:35:24,1.50,18.563 04/09/2019 10:35:36,1.50,18.563 04/09/2019 10:35:48,1.56,18.563 04/09/2019 10:36:00,1.50,18.563 04/09/2019 10:36:12,1.50,18.563 04/09/2019 10:36:24,1.50,18.563 04/09/2019 10:36:36,1.56,18.563 04/09/2019 10:36:48,1.50,18.563 04/09/2019 10:37:00,1.50,18.563 04/09/2019 10:37:12,1.43,18.563 04/09/2019 10:37:24,1.50,18.563 04/09/2019 10:37:36,1.50,18.563 04/09/2019 10:37:48,1.50,18.563 04/09/2019 10:38:00,1.50,18.578 04/09/2019 10:38:12,1.50,18.563 04/09/2019 10:38:24,1.43,18.563 04/09/2019 10:38:36,1.50,18.578 04/09/2019 10:38:48,1.56,18.578 04/09/2019 10:39:00,1.56,18.563 04/09/2019 10:39:12,1.50,18.563 04/09/2019 10:39:24,1.50,18.563 04/09/2019 10:39:36,1.50,18.563 04/09/2019 10:39:48,1.50,18.563 04/09/2019 10:40:00,1.50,18.563 04/09/2019 10:40:12,1.50,18.563 04/09/2019 10:40:24,1.50,18.563 04/09/2019 10:40:36,1.50,18.563 04/09/2019 10:40:48,1.50,18.578 04/09/2019 10:41:00,1.50,18.563 04/09/2019 10:41:12,1.50,18.563 04/09/2019 10:41:24,1.50,18.563 04/09/2019 10:41:36,1.50,18.563 04/09/2019 10:41:48,1.50,18.563 04/09/2019 10:42:00,1.50,18.563 04/09/2019 10:42:12,1.56,18.563 04/09/2019 10:42:24,1.50,18.563 04/09/2019 10:42:36,1.50,18.563 04/09/2019 10:42:48,1.50,18.563 04/09/2019 10:43:00,1.50,18.563 04/09/2019 10:43:12,1.50,18.563 04/09/2019 10:43:24,1.50,18.563 04/09/2019 10:43:36,1.43,18.563 04/09/2019 10:43:48,1.43,18.563 04/09/2019 10:44:00,1.50,18.563 04/09/2019 10:44:12,1.50,18.563 04/09/2019 10:44:24,1.43,18.563 04/09/2019 10:44:36,1.50,18.563 04/09/2019 10:44:48,1.50,18.563 04/09/2019 10:45:00,1.50,18.563 04/09/2019 10:45:12,1.50,18.563 04/09/2019 10:45:24,1.50,18.563 04/09/2019 10:45:36,1.50,18.563 04/09/2019 10:45:48,1.50,18.563 04/09/2019 10:46:00,1.43,18.563 04/09/2019 10:46:12,1.43,18.563 04/09/2019 10:46:24,1.43,18.563 04/09/2019 10:46:36,1.50,18.563 04/09/2019 10:46:48,1.50,18.563 04/09/2019 10:47:00,1.43,18.563 04/09/2019 10:47:12,1.50,18.563 04/09/2019 10:47:24,1.43,18.563 04/09/2019 10:47:36,1.43,18.563 04/09/2019 10:47:48,1.43,18.563 04/09/2019 10:48:00,1.43,18.563 04/09/2019 10:48:12,1.50,18.563 04/09/2019 10:48:24,1.43,18.563 04/09/2019 10:48:36,1.43,18.563 04/09/2019 10:48:48,1.43,18.563 04/09/2019 10:49:00,1.43,18.563 04/09/2019 10:49:12,1.31,18.563 04/09/2019 10:49:24,1.31,18.563 04/09/2019 10:49:36,1.50,18.563 04/09/2019 10:49:48,1.31,18.563 04/09/2019 10:50:00,1.31,18.563 04/09/2019 10:50:12,1.50,18.563 04/09/2019 10:50:24,1.50,18.578 04/09/2019 10:50:36,1.43,18.563 04/09/2019 10:50:48,1.43,18.563 04/09/2019 10:51:00,1.50,18.578 04/09/2019 10:51:12,1.43,18.578 04/09/2019 10:51:24,1.31,18.578 04/09/2019 10:51:36,1.43,18.578 04/09/2019 10:51:48,1.50,18.578 04/09/2019 10:52:00,1.43,18.578 04/09/2019 10:52:12,1.50,18.578 04/09/2019 10:52:24,1.43,18.578 04/09/2019 10:52:36,1.50,18.609 04/09/2019 10:52:48,1.50,18.578 04/09/2019 10:53:00,1.43,18.578 04/09/2019 10:53:12,1.43,18.578 04/09/2019 10:53:24,1.43,18.578 04/09/2019 10:53:36,1.25,18.578 04/09/2019 10:53:48,1.50,18.578 04/09/2019 10:54:00,5.56,18.609 04/09/2019 10:54:12,5.93,18.578 04/09/2019 10:54:24,8.62,18.563 04/09/2019 10:54:36,1.43,18.578 04/09/2019 10:54:48,1.50,18.578 04/09/2019 10:55:00,1.43,18.609 04/09/2019 10:55:12,8.93,18.578 04/09/2019 10:55:24,9.37,18.563 04/09/2019 10:55:36,10.75,18.563 04/09/2019 10:55:48,8.56,18.563 04/09/2019 10:56:00,1.43,18.563 04/09/2019 10:56:12,1.43,18.578 04/09/2019 10:56:24,4.50,18.578 04/09/2019 10:56:36,8.75,18.563 04/09/2019 10:56:48,10.00,18.563 04/09/2019 10:57:00,10.25,18.563 04/09/2019 10:57:12,9.06,18.563 04/09/2019 10:57:24,2.06,18.578 04/09/2019 10:57:36,1.43,18.609 04/09/2019 10:57:48,8.56,18.578 04/09/2019 10:58:00,10.81,18.563 04/09/2019 10:58:12,9.12,18.563 04/09/2019 10:58:24,7.25,18.563 04/09/2019 10:58:36,1.68,18.563 04/09/2019 10:58:48,2.18,18.578 04/09/2019 10:59:00,3.93,18.609 04/09/2019 10:59:12,7.25,18.578 04/09/2019 10:59:24,7.25,18.563 04/09/2019 10:59:36,8.00,18.563 04/09/2019 10:59:48,1.50,18.578 04/09/2019 11:00:00,6.37,18.578 04/09/2019 11:00:12,8.31,18.563 04/09/2019 11:00:24,8.68,18.563 04/09/2019 11:00:36,9.68,18.563 04/09/2019 11:00:48,1.50,18.578 04/09/2019 11:01:00,3.68,18.609 04/09/2019 11:01:12,11.06,18.563 04/09/2019 11:01:24,11.37,18.563 04/09/2019 11:01:36,10.18,18.563 04/09/2019 11:01:48,6.50,18.563 04/09/2019 11:02:00,1.50,18.578 04/09/2019 11:02:12,5.93,18.578 04/09/2019 11:02:24,7.81,18.563 04/09/2019 11:02:36,9.81,18.563 04/09/2019 11:02:48,7.37,18.563 04/09/2019 11:03:00,1.56,18.563 04/09/2019 11:03:12,6.12,18.578 04/09/2019 11:03:24,7.75,18.563 04/09/2019 11:03:36,10.56,18.563 04/09/2019 11:03:48,9.81,18.563 04/09/2019 11:04:00,1.62,18.563 04/09/2019 11:04:12,2.93,18.578 04/09/2019 11:04:24,9.75,18.563 04/09/2019 11:04:36,11.50,18.563 04/09/2019 11:04:48,10.62,18.563 04/09/2019 11:05:00,7.31,18.563 04/09/2019 11:05:12,1.50,18.578 04/09/2019 11:05:24,8.18,18.578 04/09/2019 11:05:36,10.00,18.563 04/09/2019 11:05:48,9.81,18.563 04/09/2019 11:06:00,9.37,18.563 04/09/2019 11:06:12,5.87,18.563 04/09/2019 11:06:24,1.50,18.609 04/09/2019 11:06:36,9.00,18.578 04/09/2019 11:06:48,10.75,18.563 04/09/2019 11:07:00,11.62,18.563 04/09/2019 11:07:12,10.18,18.563 04/09/2019 11:07:24,1.68,18.578 04/09/2019 11:07:36,3.18,18.625 04/09/2019 11:07:48,8.56,18.578 04/09/2019 11:08:00,11.37,18.563 04/09/2019 11:08:12,8.68,18.563 04/09/2019 11:08:24,8.56,18.563 04/09/2019 11:08:36,1.56,18.563 04/09/2019 11:08:48,2.31,18.625 04/09/2019 11:09:00,8.56,18.578 04/09/2019 11:09:12,11.00,18.563 04/09/2019 11:09:24,10.68,18.563 04/09/2019 11:09:36,9.50,18.563 04/09/2019 11:09:48,1.62,18.563 04/09/2019 11:10:00,1.43,18.609 04/09/2019 11:10:12,18.06,18.578 04/09/2019 11:10:24,21.06,18.563 04/09/2019 11:10:36,22.37,18.563 04/09/2019 11:10:48,22.87,18.563 04/09/2019 11:11:00,20.56,18.563 04/09/2019 11:11:12,16.12,18.563 04/09/2019 11:11:24,2.93,18.563 04/09/2019 11:11:36,1.62,18.609 04/09/2019 11:11:48,10.37,18.578 04/09/2019 11:12:00,7.31,18.563 04/09/2019 11:12:12,9.81,18.563 04/09/2019 11:12:24,13.00,18.563 04/09/2019 11:12:36,10.37,18.563 04/09/2019 11:12:48,1.50,18.578 04/09/2019 11:13:00,5.93,18.609 04/09/2019 11:13:12,12.18,18.578 04/09/2019 11:13:24,10.50,18.563 04/09/2019 11:13:36,8.56,18.563 04/09/2019 11:13:48,1.56,18.563 04/09/2019 11:14:00,1.62,18.609 04/09/2019 11:14:12,8.50,18.609 04/09/2019 11:14:24,11.31,18.563 04/09/2019 11:14:36,11.93,18.563 04/09/2019 11:14:48,12.31,18.563 04/09/2019 11:15:00,7.87,18.547 04/09/2019 11:15:12,1.68,18.578 04/09/2019 11:15:24,1.62,18.609 04/09/2019 11:15:36,1.62,18.625 04/09/2019 11:15:48,1.56,18.625 04/09/2019 11:16:00,1.56,18.625 04/09/2019 11:16:12,1.62,18.625 04/09/2019 11:16:24,1.56,18.625 04/09/2019 11:16:36,1.56,18.641 04/09/2019 11:16:48,1.62,18.625 04/09/2019 11:17:00,1.56,18.625 04/09/2019 11:17:12,1.50,18.641 04/09/2019 11:17:24,1.56,18.641 04/09/2019 11:17:36,1.68,18.641 04/09/2019 11:17:48,1.62,18.641 04/09/2019 11:18:00,1.56,18.625 04/09/2019 11:18:12,1.56,18.625 04/09/2019 11:18:24,1.50,18.625 04/09/2019 11:18:36,1.50,18.625 04/09/2019 11:18:48,1.62,18.625 04/09/2019 11:19:00,1.56,18.625 04/09/2019 11:19:12,1.62,18.625 04/09/2019 11:19:24,1.56,18.625 04/09/2019 11:19:36,1.43,18.625 04/09/2019 11:19:48,1.62,18.625 04/09/2019 11:20:00,1.50,18.641 04/09/2019 11:20:12,1.43,18.625 04/09/2019 11:20:24,1.56,18.641 04/09/2019 11:20:36,1.43,18.641 04/09/2019 11:20:48,1.56,18.641 04/09/2019 11:21:00,1.62,18.625 04/09/2019 11:21:12,1.43,18.625 04/09/2019 11:21:24,1.56,18.625 04/09/2019 11:21:36,1.56,18.625 04/09/2019 11:21:48,1.50,18.609 04/09/2019 11:22:00,1.50,18.609 04/09/2019 11:22:12,1.56,18.625 04/09/2019 11:22:24,1.50,18.625 04/09/2019 11:22:36,1.56,18.625 04/09/2019 11:22:48,1.43,18.625 04/09/2019 11:23:00,1.50,18.625 04/09/2019 11:23:12,1.56,18.625 04/09/2019 11:23:24,1.56,18.625 04/09/2019 11:23:36,1.56,18.609 04/09/2019 11:23:48,1.56,18.609 04/09/2019 11:24:00,1.43,18.578 04/09/2019 11:24:12,1.50,18.578 04/09/2019 11:24:24,1.50,18.578 04/09/2019 11:24:36,1.56,18.578 04/09/2019 11:24:48,1.50,18.578 04/09/2019 11:25:00,1.50,18.578 04/09/2019 11:25:12,1.43,18.578 04/09/2019 11:25:24,1.56,18.578 04/09/2019 11:25:36,1.56,18.563 04/09/2019 11:25:48,1.50,18.563 04/09/2019 11:26:00,1.50,18.563 04/09/2019 11:26:12,1.50,18.563 04/09/2019 11:26:24,1.56,18.563 04/09/2019 11:26:36,1.50,18.563 04/09/2019 11:26:48,1.56,18.563 04/09/2019 11:27:00,1.43,18.563 04/09/2019 11:27:12,1.50,18.563 04/09/2019 11:27:24,1.50,18.563 04/09/2019 11:27:36,1.50,18.563 04/09/2019 11:27:48,1.50,18.563 04/09/2019 11:28:00,1.50,18.563 04/09/2019 11:28:12,1.43,18.563 04/09/2019 11:28:24,1.50,18.563 04/09/2019 11:28:36,1.50,18.563 04/09/2019 11:28:48,1.56,18.563 04/09/2019 11:29:00,1.56,18.563 04/09/2019 11:29:12,1.43,18.563 04/09/2019 11:29:24,1.56,18.563 04/09/2019 11:29:36,1.56,18.578 04/09/2019 11:29:48,1.56,18.578 04/09/2019 11:30:00,1.50,18.578 04/09/2019 11:30:12,1.50,18.578 04/09/2019 11:30:24,1.43,18.578 04/09/2019 11:30:36,1.43,18.578 04/09/2019 11:30:48,1.50,18.578 04/09/2019 11:31:00,1.25,18.609 04/09/2019 11:31:12,1.43,18.625 04/09/2019 11:31:24,1.56,18.625 04/09/2019 11:31:36,1.43,18.625 04/09/2019 11:31:48,1.31,18.625 04/09/2019 11:32:00,1.50,18.625 04/09/2019 11:32:12,1.50,18.641 04/09/2019 11:32:24,1.50,18.641 04/09/2019 11:32:36,1.25,18.641 04/09/2019 11:32:48,1.31,18.641 04/09/2019 11:33:00,1.43,18.625 04/09/2019 11:33:12,1.62,18.641 04/09/2019 11:33:24,1.25,18.641 04/09/2019 11:33:36,1.56,18.641 04/09/2019 11:33:48,1.43,18.641 04/09/2019 11:34:00,1.56,18.625 04/09/2019 11:34:12,1.56,18.625 04/09/2019 11:34:24,1.62,18.625 04/09/2019 11:34:36,1.18,18.641 04/09/2019 11:34:48,1.43,18.641 04/09/2019 11:35:00,1.50,18.641 04/09/2019 11:35:12,1.50,18.641 04/09/2019 11:35:24,1.50,18.641 04/09/2019 11:35:36,1.43,18.625 04/09/2019 11:35:48,1.56,18.641 04/09/2019 11:36:00,1.43,18.625 04/09/2019 11:36:12,1.18,18.641 04/09/2019 11:36:24,1.56,18.641 04/09/2019 11:36:36,1.50,18.641 04/09/2019 11:36:48,1.56,18.641 04/09/2019 11:37:00,1.50,18.625 04/09/2019 11:37:12,1.25,18.625 04/09/2019 11:37:24,1.50,18.625 04/09/2019 11:37:36,1.50,18.641 04/09/2019 11:37:48,1.18,18.625 04/09/2019 11:38:00,1.25,18.625 04/09/2019 11:38:12,1.31,18.641 04/09/2019 11:38:24,1.25,18.641 04/09/2019 11:38:36,1.31,18.641 04/09/2019 11:38:48,1.25,18.625 04/09/2019 11:39:00,1.56,18.625 04/09/2019 11:39:12,1.50,18.625 04/09/2019 11:39:24,1.31,18.625 04/09/2019 11:39:36,1.25,18.625 04/09/2019 11:39:48,1.50,18.609 04/09/2019 11:40:00,1.50,18.609 04/09/2019 11:40:12,1.31,18.609 04/09/2019 11:40:24,1.50,18.609 04/09/2019 11:40:36,1.43,18.609 04/09/2019 11:40:48,1.31,18.609 04/09/2019 11:41:00,1.25,18.609 04/09/2019 11:41:12,1.56,18.609 04/09/2019 11:41:24,1.43,18.609 04/09/2019 11:41:36,1.31,18.609 04/09/2019 11:41:48,1.56,18.609 04/09/2019 11:42:00,1.31,18.609 04/09/2019 11:42:12,1.50,18.609 04/09/2019 11:42:24,1.25,18.609 04/09/2019 11:42:36,1.25,18.609 04/09/2019 11:42:48,1.25,18.609 04/09/2019 11:43:00,1.31,18.609 04/09/2019 11:43:12,1.50,18.609 04/09/2019 11:43:24,1.31,18.609 04/09/2019 11:43:36,1.50,18.609 04/09/2019 11:43:48,1.43,18.609 04/09/2019 11:44:00,1.50,18.609 04/09/2019 11:44:12,1.31,18.609 04/09/2019 11:44:24,1.31,18.609 04/09/2019 11:44:36,1.43,18.609 04/09/2019 11:44:48,1.50,18.609 04/09/2019 11:45:00,1.31,18.578 04/09/2019 11:45:12,1.50,18.578 04/09/2019 11:45:24,1.31,18.609 04/09/2019 11:45:36,1.43,18.609 04/09/2019 11:45:48,1.50,18.609 04/09/2019 11:46:00,1.50,18.578 04/09/2019 11:46:12,1.50,18.578 04/09/2019 11:46:24,1.50,18.578 04/09/2019 11:46:36,1.50,18.578 04/09/2019 11:46:48,1.50,18.578 04/09/2019 11:47:00,1.43,18.563 04/09/2019 11:47:12,1.50,18.578 04/09/2019 11:47:24,1.43,18.578 04/09/2019 11:47:36,1.50,18.563 04/09/2019 11:47:48,1.31,18.578 04/09/2019 11:48:00,1.43,18.563 04/09/2019 11:48:12,1.50,18.563 04/09/2019 11:48:24,1.43,18.563 04/09/2019 11:48:36,1.43,18.563 04/09/2019 11:48:48,1.43,18.563 04/09/2019 11:49:00,1.50,18.563 04/09/2019 11:49:12,1.43,18.563 04/09/2019 11:49:24,1.50,18.563 04/09/2019 11:49:36,1.43,18.547 04/09/2019 11:49:48,1.50,18.563 04/09/2019 11:50:00,1.43,18.547 04/09/2019 11:50:12,1.43,18.547 04/09/2019 11:50:24,1.43,18.547 04/09/2019 11:50:36,1.43,18.547 04/09/2019 11:50:48,1.50,18.547 04/09/2019 11:51:00,1.50,18.547 04/09/2019 11:51:12,1.50,18.547 04/09/2019 11:51:24,1.43,18.547 04/09/2019 11:51:36,1.50,18.547 04/09/2019 11:51:48,1.50,18.547 04/09/2019 11:52:00,1.43,18.563 04/09/2019 11:52:12,1.43,18.563 04/09/2019 11:52:24,1.50,18.563 04/09/2019 11:52:36,1.43,18.563 04/09/2019 11:52:48,1.43,18.563 04/09/2019 11:53:00,1.31,18.563 04/09/2019 11:53:12,1.50,18.563 04/09/2019 11:53:24,1.50,18.563 04/09/2019 11:53:36,1.43,18.563 04/09/2019 11:53:48,1.43,18.563 04/09/2019 11:54:00,1.50,18.563 04/09/2019 11:54:12,1.31,18.563 04/09/2019 11:54:24,1.43,18.563 04/09/2019 11:54:36,1.43,18.563 04/09/2019 11:54:48,1.43,18.563 04/09/2019 11:55:00,1.50,18.578 04/09/2019 11:55:12,1.43,18.578 04/09/2019 11:55:24,1.43,18.578 04/09/2019 11:55:36,1.50,18.578 04/09/2019 11:55:48,1.50,18.578 04/09/2019 11:56:00,1.50,18.578 04/09/2019 11:56:12,1.50,18.578 04/09/2019 11:56:24,1.43,18.578 04/09/2019 11:56:36,1.43,18.578 04/09/2019 11:56:48,1.25,18.578 04/09/2019 11:57:00,1.31,18.578 04/09/2019 11:57:12,1.43,18.578 04/09/2019 11:57:24,1.25,18.578 04/09/2019 11:57:36,1.43,18.578 04/09/2019 11:57:48,1.43,18.578 04/09/2019 11:58:00,1.50,18.578 04/09/2019 11:58:12,1.43,18.578 04/09/2019 11:58:24,1.50,18.578 04/09/2019 11:58:36,1.31,18.609 04/09/2019 11:58:48,1.50,18.578 04/09/2019 11:59:00,1.43,18.578 04/09/2019 11:59:12,1.31,18.578 04/09/2019 11:59:24,1.50,18.578 04/09/2019 11:59:36,1.31,18.578 04/09/2019 11:59:48,1.43,18.578 04/09/2019 12:00:00,1.25,18.578 04/09/2019 12:00:12,1.31,18.578 04/09/2019 12:00:24,1.50,18.578 04/09/2019 12:00:36,1.43,18.578 04/09/2019 12:00:48,1.50,18.578 04/09/2019 12:01:00,1.50,18.578 04/09/2019 12:01:12,1.43,18.578 04/09/2019 12:01:24,1.50,18.563 04/09/2019 12:01:36,1.31,18.578 04/09/2019 12:01:48,1.31,18.563 04/09/2019 12:02:00,1.31,18.563 04/09/2019 12:02:12,1.50,18.563 04/09/2019 12:02:24,1.43,18.563 04/09/2019 12:02:36,1.56,18.563 04/09/2019 12:02:48,1.43,18.563 04/09/2019 12:03:00,1.31,18.563 04/09/2019 12:03:12,1.43,18.563 04/09/2019 12:03:24,1.43,18.563 04/09/2019 12:03:36,1.43,18.563 04/09/2019 12:03:48,1.50,18.563 04/09/2019 12:04:00,1.43,18.563 04/09/2019 12:04:12,1.43,18.563 04/09/2019 12:04:24,1.43,18.563 04/09/2019 12:04:36,1.43,18.563 04/09/2019 12:04:48,1.31,18.563 04/09/2019 12:05:00,1.50,18.563 04/09/2019 12:05:12,1.43,18.563 04/09/2019 12:05:24,1.31,18.563 04/09/2019 12:05:36,1.43,18.563 04/09/2019 12:05:48,1.25,18.578 04/09/2019 12:06:00,1.43,18.578 04/09/2019 12:06:12,1.50,18.578 04/09/2019 12:06:24,1.50,18.578 04/09/2019 12:06:36,1.25,18.578 04/09/2019 12:06:48,1.50,18.578 04/09/2019 12:07:00,1.43,18.578 04/09/2019 12:07:12,1.43,18.578 04/09/2019 12:07:24,1.43,18.578 04/09/2019 12:07:36,1.43,18.609 04/09/2019 12:07:48,1.25,18.578 04/09/2019 12:08:00,1.50,18.578 04/09/2019 12:08:12,1.31,18.578 04/09/2019 12:08:24,1.50,18.578 04/09/2019 12:08:36,1.43,18.609 04/09/2019 12:08:48,1.25,18.609 04/09/2019 12:09:00,1.50,18.609 04/09/2019 12:09:12,1.43,18.609 04/09/2019 12:09:24,1.43,18.609 04/09/2019 12:09:36,1.43,18.609 04/09/2019 12:09:48,1.50,18.578 04/09/2019 12:10:00,1.43,18.578 04/09/2019 12:10:12,1.43,18.578 04/09/2019 12:10:24,1.50,18.578 04/09/2019 12:10:36,1.31,18.578 04/09/2019 12:10:48,1.50,18.578 04/09/2019 12:11:00,1.31,18.578 04/09/2019 12:11:12,1.43,18.578 04/09/2019 12:11:24,1.43,18.563 04/09/2019 12:11:36,1.43,18.563 04/09/2019 12:11:48,1.31,18.563 04/09/2019 12:12:00,1.43,18.563 04/09/2019 12:12:12,1.43,18.563 04/09/2019 12:12:24,1.50,18.563 04/09/2019 12:12:36,1.50,18.563 04/09/2019 12:12:48,1.43,18.563 04/09/2019 12:13:00,1.43,18.563 04/09/2019 12:13:12,1.43,18.563 04/09/2019 12:13:24,1.50,18.563 04/09/2019 12:13:36,1.50,18.563 04/09/2019 12:13:48,1.43,18.563 04/09/2019 12:14:00,1.43,18.563 04/09/2019 12:14:12,1.43,18.563 04/09/2019 12:14:24,1.43,18.563 04/09/2019 12:14:36,1.43,18.563 04/09/2019 12:14:48,1.25,18.563 04/09/2019 12:15:00,1.56,18.563 04/09/2019 12:15:12,1.31,18.563 04/09/2019 12:15:24,1.31,18.578 04/09/2019 12:15:36,1.50,18.578 04/09/2019 12:15:48,1.43,18.578 04/09/2019 12:16:00,1.31,18.578 04/09/2019 12:16:12,1.50,18.578 04/09/2019 12:16:24,1.43,18.516 04/09/2019 12:16:36,1.43,18.547 04/09/2019 12:16:48,1.50,18.563 04/09/2019 12:17:00,1.43,18.563 04/09/2019 12:17:12,1.43,18.563 04/09/2019 12:17:24,1.43,18.563 04/09/2019 12:17:36,1.43,18.563 04/09/2019 12:17:48,1.43,18.563 04/09/2019 12:18:00,1.43,18.563 04/09/2019 12:18:12,1.43,18.563 04/09/2019 12:18:24,1.43,18.563 04/09/2019 12:18:36,1.31,18.563 04/09/2019 12:18:48,1.31,18.563 04/09/2019 12:19:00,1.43,18.563 04/09/2019 12:19:12,1.50,18.563 04/09/2019 12:19:24,1.43,18.563 04/09/2019 12:19:36,1.31,18.578 04/09/2019 12:19:48,1.50,18.578 04/09/2019 12:20:00,1.43,18.578 04/09/2019 12:20:12,1.31,18.578 04/09/2019 12:20:24,1.25,18.578 04/09/2019 12:20:36,1.43,18.578 04/09/2019 12:20:48,1.50,18.578 04/09/2019 12:21:00,1.43,18.563 04/09/2019 12:21:12,1.50,18.563 04/09/2019 12:21:24,1.43,18.578 04/09/2019 12:21:36,1.50,18.578 04/09/2019 12:21:48,1.50,18.578 04/09/2019 12:22:00,1.31,18.563 04/09/2019 12:22:12,1.50,18.563 04/09/2019 12:22:24,1.31,18.563 04/09/2019 12:22:36,3.06,18.578 04/09/2019 12:22:48,4.43,18.563 04/09/2019 12:23:00,8.00,18.563 04/09/2019 12:23:12,8.12,18.563 04/09/2019 12:23:24,8.50,18.547 04/09/2019 12:23:36,5.31,18.547 04/09/2019 12:23:48,1.43,18.578 04/09/2019 12:24:00,3.18,18.578 04/09/2019 12:24:12,8.37,18.563 04/09/2019 12:24:24,9.43,18.563 04/09/2019 12:24:36,9.87,18.547 04/09/2019 12:24:48,5.75,18.563 04/09/2019 12:25:00,1.31,18.578 04/09/2019 12:25:12,5.75,18.578 04/09/2019 12:25:24,8.62,18.563 04/09/2019 12:25:36,9.06,18.563 04/09/2019 12:25:48,7.87,18.563 04/09/2019 12:26:00,1.50,18.563 04/09/2019 12:26:12,4.06,18.609 04/09/2019 12:26:24,8.25,18.563 04/09/2019 12:26:36,9.12,18.563 04/09/2019 12:26:48,9.18,18.547 04/09/2019 12:27:00,7.81,18.547 04/09/2019 12:27:12,1.43,18.563 04/09/2019 12:27:24,1.50,18.578 04/09/2019 12:27:36,8.87,18.563 04/09/2019 12:27:48,19.75,18.563 04/09/2019 12:28:00,21.68,18.547 04/09/2019 12:28:12,19.25,18.547 04/09/2019 12:28:24,16.50,18.547 04/09/2019 12:28:36,15.00,18.547 04/09/2019 12:28:48,14.50,18.547 04/09/2019 12:29:00,3.43,18.547 04/09/2019 12:29:12,1.56,18.563 04/09/2019 12:29:24,1.50,18.563 04/09/2019 12:29:36,1.56,18.563 04/09/2019 12:29:48,1.56,18.563 04/09/2019 12:30:00,1.56,18.563 04/09/2019 12:30:12,1.56,18.563 04/09/2019 12:30:24,1.56,18.563 04/09/2019 12:30:36,1.56,18.563 04/09/2019 12:30:48,1.56,18.563 04/09/2019 12:31:00,1.50,18.547 04/09/2019 12:31:12,1.50,18.547 04/09/2019 12:31:24,1.50,18.547 04/09/2019 12:31:36,1.56,18.547 04/09/2019 12:31:48,1.50,18.547 04/09/2019 12:32:00,1.50,18.547 04/09/2019 12:32:12,1.50,18.547 04/09/2019 12:32:24,1.56,18.547 04/09/2019 12:32:36,1.56,18.547 04/09/2019 12:32:48,1.50,18.547 04/09/2019 12:33:00,1.50,18.547 04/09/2019 12:33:12,1.56,18.547 04/09/2019 12:33:24,1.50,18.547 04/09/2019 12:33:36,1.50,18.547 04/09/2019 12:33:48,1.50,18.547 04/09/2019 12:34:00,1.50,18.547 04/09/2019 12:34:12,1.50,18.547 04/09/2019 12:34:24,1.50,18.547 04/09/2019 12:34:36,1.50,18.547 04/09/2019 12:34:48,1.50,18.547 04/09/2019 12:35:00,1.56,18.547 04/09/2019 12:35:12,1.50,18.547 04/09/2019 12:35:24,1.50,18.547 04/09/2019 12:35:36,1.50,18.547 04/09/2019 12:35:48,1.50,18.547 04/09/2019 12:36:00,1.50,18.547 04/09/2019 12:36:12,1.50,18.547 04/09/2019 12:36:24,1.50,18.547 04/09/2019 12:36:36,1.43,18.547 04/09/2019 12:36:48,1.50,18.547 04/09/2019 12:37:00,1.50,18.547 04/09/2019 12:37:12,1.43,18.547 04/09/2019 12:37:24,1.50,18.547 04/09/2019 12:37:36,1.50,18.547 04/09/2019 12:37:48,1.43,18.547 04/09/2019 12:38:00,1.50,18.547 04/09/2019 12:38:12,1.50,18.547 04/09/2019 12:38:24,1.50,18.547 04/09/2019 12:38:36,1.31,18.563 04/09/2019 12:38:48,1.43,18.563 04/09/2019 12:39:00,1.50,18.563 04/09/2019 12:39:12,1.43,18.563 04/09/2019 12:39:24,1.43,18.563 04/09/2019 12:39:36,1.50,18.563 04/09/2019 12:39:48,1.43,18.563 04/09/2019 12:40:00,1.50,18.563 04/09/2019 12:40:12,1.50,18.563 04/09/2019 12:40:24,1.50,18.563 04/09/2019 12:40:36,1.50,18.563 04/09/2019 12:40:48,1.31,18.563 04/09/2019 12:41:00,1.50,18.563 04/09/2019 12:41:12,1.50,18.563 04/09/2019 12:41:24,1.50,18.563 04/09/2019 12:41:36,1.50,18.563 04/09/2019 12:41:48,1.50,18.563 04/09/2019 12:42:00,1.56,18.563 04/09/2019 12:42:12,1.50,18.563 04/09/2019 12:42:24,1.50,18.563 04/09/2019 12:42:36,1.50,18.563 04/09/2019 12:42:48,1.43,18.563 04/09/2019 12:43:00,1.43,18.563 04/09/2019 12:43:12,1.50,18.547 04/09/2019 12:43:24,1.50,18.563 04/09/2019 12:43:36,1.50,18.563 04/09/2019 12:43:48,1.50,18.563 04/09/2019 12:44:00,1.50,18.563 04/09/2019 12:44:12,1.50,18.547 04/09/2019 12:44:24,1.43,18.547 04/09/2019 12:44:36,1.50,18.547 04/09/2019 12:44:48,1.50,18.547 04/09/2019 12:45:00,1.50,18.547 04/09/2019 12:45:12,1.43,18.547 04/09/2019 12:45:24,1.50,18.547 04/09/2019 12:45:36,1.50,18.547 04/09/2019 12:45:48,1.50,18.547 04/09/2019 12:46:00,1.50,18.547 04/09/2019 12:46:12,1.50,18.547 04/09/2019 12:46:24,1.50,18.547 04/09/2019 12:46:36,1.50,18.547 04/09/2019 12:46:48,1.50,18.547 04/09/2019 12:47:00,1.31,18.547 04/09/2019 12:47:12,1.50,18.547 04/09/2019 12:47:24,1.50,18.547 04/09/2019 12:47:36,1.43,18.547 04/09/2019 12:47:48,1.50,18.547 04/09/2019 12:48:00,1.50,18.547 04/09/2019 12:48:12,1.31,18.547 04/09/2019 12:48:24,1.31,18.547 04/09/2019 12:48:36,1.43,18.547 04/09/2019 12:48:48,1.43,18.547 04/09/2019 12:49:00,1.43,18.547 04/09/2019 12:49:12,1.50,18.547 04/09/2019 12:49:24,1.50,18.547 04/09/2019 12:49:36,1.50,18.547 04/09/2019 12:49:48,1.50,18.547 04/09/2019 12:50:00,1.43,18.547 04/09/2019 12:50:12,1.43,18.547 04/09/2019 12:50:24,1.50,18.547 04/09/2019 12:50:36,1.50,18.547 04/09/2019 12:50:48,1.50,18.547 04/09/2019 12:51:00,1.43,18.547 04/09/2019 12:51:12,1.50,18.547 04/09/2019 12:51:24,1.43,18.547 04/09/2019 12:51:36,1.50,18.547 04/09/2019 12:51:48,1.43,18.547 04/09/2019 12:52:00,1.50,18.547 04/09/2019 12:52:12,1.50,18.547 04/09/2019 12:52:24,1.43,18.547 04/09/2019 12:52:36,1.50,18.547 04/09/2019 12:52:48,1.50,18.547 04/09/2019 12:53:00,1.43,18.547 04/09/2019 12:53:12,1.50,18.547 04/09/2019 12:53:24,1.50,18.547 04/09/2019 12:53:36,1.43,18.547 04/09/2019 12:53:48,1.43,18.547 04/09/2019 12:54:00,1.50,18.547 04/09/2019 12:54:12,1.50,18.547 04/09/2019 12:54:24,1.43,18.516 04/09/2019 12:54:36,1.50,18.547 04/09/2019 12:54:48,1.43,18.547 04/09/2019 12:55:00,1.50,18.547 04/09/2019 12:55:12,1.50,18.547 04/09/2019 12:55:24,1.43,18.547 04/09/2019 12:55:36,1.50,18.547 04/09/2019 12:55:48,1.50,18.547 04/09/2019 12:56:00,1.43,18.547 04/09/2019 12:56:12,1.50,18.547 04/09/2019 12:56:24,1.50,18.547 04/09/2019 12:56:36,1.50,18.547 04/09/2019 12:56:48,1.43,18.547 04/09/2019 12:57:00,1.50,18.547 04/09/2019 12:57:12,1.43,18.547 04/09/2019 12:57:24,1.43,18.547 04/09/2019 12:57:36,1.50,18.547 04/09/2019 12:57:48,1.50,18.547 04/09/2019 12:58:00,1.43,18.547 04/09/2019 12:58:12,1.50,18.547 04/09/2019 12:58:24,1.50,18.547 04/09/2019 12:58:36,1.50,18.547 04/09/2019 12:58:48,1.50,18.547 04/09/2019 12:59:00,1.50,18.547 04/09/2019 12:59:12,1.50,18.547 04/09/2019 12:59:24,1.43,18.547 04/09/2019 12:59:36,1.50,18.547 04/09/2019 12:59:48,1.50,18.547 04/09/2019 13:00:00,1.50,18.547 04/09/2019 13:00:12,1.43,18.547 04/09/2019 13:00:24,1.50,18.547 04/09/2019 13:00:36,1.43,18.547 04/09/2019 13:00:48,1.50,18.547 04/09/2019 13:01:00,1.43,18.547 04/09/2019 13:01:12,1.43,18.547 04/09/2019 13:01:24,1.50,18.547 04/09/2019 13:01:36,1.50,18.547 04/09/2019 13:01:48,1.50,18.547 04/09/2019 13:02:00,1.50,18.547 04/09/2019 13:02:12,1.50,18.547 04/09/2019 13:02:24,1.50,18.547 04/09/2019 13:02:36,1.50,18.547 04/09/2019 13:02:48,1.50,18.547 04/09/2019 13:03:00,1.31,18.547 04/09/2019 13:03:12,1.50,18.547 04/09/2019 13:03:24,1.56,18.547 04/09/2019 13:03:36,1.50,18.547 04/09/2019 13:03:48,1.50,18.547 04/09/2019 13:04:00,1.50,18.547 04/09/2019 13:04:12,1.43,18.547 04/09/2019 13:04:24,1.50,18.547 04/09/2019 13:04:36,1.50,18.547 04/09/2019 13:04:48,1.50,18.563 04/09/2019 13:05:00,1.43,18.547 04/09/2019 13:05:12,1.50,18.547 04/09/2019 13:05:24,1.50,18.547 04/09/2019 13:05:36,1.43,18.547 04/09/2019 13:05:48,1.50,18.563 04/09/2019 13:06:00,1.50,18.547 04/09/2019 13:06:12,1.43,18.547 04/09/2019 13:06:24,1.43,18.547 04/09/2019 13:06:36,1.43,18.547 04/09/2019 13:06:48,1.31,18.547 04/09/2019 13:07:00,6.93,18.547 04/09/2019 13:07:12,10.06,18.547 04/09/2019 13:07:24,11.62,18.547 04/09/2019 13:07:36,11.12,18.547 04/09/2019 13:07:48,8.81,18.547 04/09/2019 13:08:00,8.31,18.547 04/09/2019 13:08:12,4.68,18.547 04/09/2019 13:08:24,1.56,18.547 04/09/2019 13:08:36,1.50,18.563 04/09/2019 13:08:48,4.37,18.563 04/09/2019 13:09:00,8.31,18.547 04/09/2019 13:09:12,10.00,18.547 04/09/2019 13:09:24,9.75,18.547 04/09/2019 13:09:36,8.37,18.547 04/09/2019 13:09:48,7.62,18.547 04/09/2019 13:10:00,1.56,18.547 04/09/2019 13:10:12,1.43,18.563 04/09/2019 13:10:24,8.37,18.547 04/09/2019 13:10:36,10.00,18.547 04/09/2019 13:10:48,10.93,18.547 04/09/2019 13:11:00,10.56,18.547 04/09/2019 13:11:12,10.56,18.547 04/09/2019 13:11:24,7.12,18.547 04/09/2019 13:11:36,3.56,18.547 04/09/2019 13:11:48,1.56,18.547 04/09/2019 13:12:00,6.62,18.547 04/09/2019 13:12:12,9.12,18.547 04/09/2019 13:12:24,7.87,18.547 04/09/2019 13:12:36,2.87,18.547 04/09/2019 13:12:48,6.31,18.547 04/09/2019 13:13:00,5.93,18.547 04/09/2019 13:13:12,1.56,18.547 04/09/2019 13:13:24,5.31,18.547 04/09/2019 13:13:36,8.56,18.547 04/09/2019 13:13:48,5.87,18.547 04/09/2019 13:14:00,5.37,18.547 04/09/2019 13:14:12,4.81,18.547 04/09/2019 13:14:24,1.56,18.547 04/09/2019 13:14:36,11.68,18.547 04/09/2019 13:14:48,17.81,18.547 04/09/2019 13:15:00,18.37,18.547 04/09/2019 13:15:12,17.68,18.547 04/09/2019 13:15:24,20.81,18.547 04/09/2019 13:15:36,20.18,18.547 04/09/2019 13:15:48,13.06,18.516 04/09/2019 13:16:00,3.87,18.516 04/09/2019 13:16:12,1.56,18.547 04/09/2019 13:16:24,7.06,18.547 04/09/2019 13:16:36,13.31,18.516 04/09/2019 13:16:48,7.12,18.516 04/09/2019 13:17:00,3.93,18.516 04/09/2019 13:17:12,1.56,18.547 04/09/2019 13:17:24,5.43,18.547 04/09/2019 13:17:36,17.00,18.547 04/09/2019 13:17:48,16.25,18.547 04/09/2019 13:18:00,13.00,18.547 04/09/2019 13:18:12,10.12,18.516 04/09/2019 13:18:24,6.18,18.516 04/09/2019 13:18:36,1.56,18.547 04/09/2019 13:18:48,6.87,18.547 04/09/2019 13:19:00,10.50,18.516 04/09/2019 13:19:12,9.87,18.516 04/09/2019 13:19:24,9.43,18.516 04/09/2019 13:19:36,3.87,18.516 04/09/2019 13:19:48,1.56,18.547 04/09/2019 13:20:00,9.75,18.547 04/09/2019 13:20:12,6.25,18.516 04/09/2019 13:20:24,10.00,18.516 04/09/2019 13:20:36,7.93,18.516 04/09/2019 13:20:48,7.81,18.516 04/09/2019 13:21:00,7.06,18.516 04/09/2019 13:21:12,1.56,18.516 04/09/2019 13:21:24,4.31,18.547 04/09/2019 13:21:36,9.93,18.516 04/09/2019 13:21:48,9.43,18.516 04/09/2019 13:22:00,6.81,18.516 04/09/2019 13:22:12,1.62,18.547 04/09/2019 13:22:24,7.81,18.547 04/09/2019 13:22:36,7.31,18.547 04/09/2019 13:22:48,6.81,18.516 04/09/2019 13:23:00,1.62,18.547 04/09/2019 13:23:12,1.93,18.547 04/09/2019 13:23:24,11.68,18.547 04/09/2019 13:23:36,15.68,18.547 04/09/2019 13:23:48,12.50,18.516 04/09/2019 13:24:00,10.56,18.516 04/09/2019 13:24:12,5.06,18.516 04/09/2019 13:24:24,1.62,18.547 04/09/2019 13:24:36,6.43,18.547 04/09/2019 13:24:48,11.37,18.547 04/09/2019 13:25:00,12.12,18.516 04/09/2019 13:25:12,6.93,18.516 04/09/2019 13:25:24,8.68,18.516 04/09/2019 13:25:36,1.56,18.547 04/09/2019 13:25:48,4.06,18.547 04/09/2019 13:26:00,5.18,18.516 04/09/2019 13:26:12,8.56,18.516 04/09/2019 13:26:24,9.37,18.516 04/09/2019 13:26:36,8.75,18.516 04/09/2019 13:26:48,2.62,18.516 04/09/2019 13:27:00,1.56,18.547 04/09/2019 13:27:12,7.68,18.516 04/09/2019 13:27:24,7.87,18.516 04/09/2019 13:27:36,6.62,18.516 04/09/2019 13:27:48,5.37,18.516 04/09/2019 13:28:00,1.56,18.547 04/09/2019 13:28:12,1.56,18.516 04/09/2019 13:28:24,1.56,18.516 04/09/2019 13:28:36,1.62,18.516 04/09/2019 13:28:48,1.56,18.516 04/09/2019 13:29:00,1.50,18.516 04/09/2019 13:29:12,1.56,18.516 04/09/2019 13:29:24,1.50,18.516 04/09/2019 13:29:36,1.56,18.516 04/09/2019 13:29:48,1.56,18.516 04/09/2019 13:30:00,1.56,18.516 04/09/2019 13:30:12,1.50,18.516 04/09/2019 13:30:24,1.56,18.516 04/09/2019 13:30:36,1.56,18.516 04/09/2019 13:30:48,1.56,18.516 04/09/2019 13:31:00,1.56,18.516 04/09/2019 13:31:12,1.56,18.516 04/09/2019 13:31:24,1.50,18.547 04/09/2019 13:31:36,1.56,18.516 04/09/2019 13:31:48,1.56,18.516 04/09/2019 13:32:00,1.62,18.516 04/09/2019 13:32:12,1.56,18.547 04/09/2019 13:32:24,1.56,18.547 04/09/2019 13:32:36,1.50,18.547 04/09/2019 13:32:48,1.56,18.547 04/09/2019 13:33:00,1.50,18.547 04/09/2019 13:33:12,1.56,18.547 04/09/2019 13:33:24,1.56,18.547 04/09/2019 13:33:36,1.56,18.547 04/09/2019 13:33:48,1.50,18.547 04/09/2019 13:34:00,1.50,18.547 04/09/2019 13:34:12,1.56,18.516 04/09/2019 13:34:24,1.56,18.547 04/09/2019 13:34:36,1.50,18.547 04/09/2019 13:34:48,1.56,18.547 04/09/2019 13:35:00,1.50,18.547 04/09/2019 13:35:12,1.50,18.516 04/09/2019 13:35:24,1.56,18.516 04/09/2019 13:35:36,1.56,18.547 04/09/2019 13:35:48,1.56,18.516 04/09/2019 13:36:00,1.50,18.547 04/09/2019 13:36:12,1.50,18.547 04/09/2019 13:36:24,1.56,18.516 04/09/2019 13:36:36,1.56,18.516 04/09/2019 13:36:48,1.56,18.516 04/09/2019 13:37:00,1.56,18.516 04/09/2019 13:37:12,1.43,18.516 04/09/2019 13:37:24,1.56,18.516 04/09/2019 13:37:36,1.56,18.516 04/09/2019 13:37:48,1.56,18.516 04/09/2019 13:38:00,1.50,18.516 04/09/2019 13:38:12,1.43,18.516 04/09/2019 13:38:24,1.50,18.516 04/09/2019 13:38:36,1.56,18.516 04/09/2019 13:38:48,1.50,18.516 04/09/2019 13:39:00,1.50,18.516 04/09/2019 13:39:12,1.56,18.516 04/09/2019 13:39:24,1.50,18.516 04/09/2019 13:39:36,1.43,18.516 04/09/2019 13:39:48,1.50,18.516 04/09/2019 13:40:00,1.50,18.516 04/09/2019 13:40:12,1.43,18.516 04/09/2019 13:40:24,1.50,18.516 04/09/2019 13:40:36,1.50,18.516 04/09/2019 13:40:48,1.56,18.516 04/09/2019 13:41:00,1.56,18.516 04/09/2019 13:41:12,1.50,18.516 04/09/2019 13:41:24,1.50,18.516 04/09/2019 13:41:36,1.56,18.516 04/09/2019 13:41:48,1.50,18.516 04/09/2019 13:42:00,1.43,18.516 04/09/2019 13:42:12,1.56,18.516 04/09/2019 13:42:24,1.56,18.516 04/09/2019 13:42:36,1.56,18.516 04/09/2019 13:42:48,1.50,18.547 04/09/2019 13:43:00,1.50,18.547 04/09/2019 13:43:12,1.50,18.547 04/09/2019 13:43:24,1.50,18.516 04/09/2019 13:43:36,1.50,18.516 04/09/2019 13:43:48,1.50,18.516 04/09/2019 13:44:00,1.50,18.547 04/09/2019 13:44:12,1.50,18.516 04/09/2019 13:44:24,1.50,18.547 04/09/2019 13:44:36,1.56,18.547 04/09/2019 13:44:48,1.50,18.516 04/09/2019 13:45:00,1.50,18.547 04/09/2019 13:45:12,1.50,18.547 04/09/2019 13:45:24,1.56,18.547 04/09/2019 13:45:36,1.31,18.547 04/09/2019 13:45:48,1.50,18.547 04/09/2019 13:46:00,1.50,18.547 04/09/2019 13:46:12,1.50,18.547 04/09/2019 13:46:24,1.43,18.547 04/09/2019 13:46:36,1.56,18.547 04/09/2019 13:46:48,1.31,18.547 04/09/2019 13:47:00,1.56,18.547 04/09/2019 13:47:12,1.50,18.547 04/09/2019 13:47:24,1.56,18.547 04/09/2019 13:47:36,1.56,18.547 04/09/2019 13:47:48,1.43,18.547 04/09/2019 13:48:00,1.43,18.547 04/09/2019 13:48:12,1.50,18.547 04/09/2019 13:48:24,1.50,18.547 04/09/2019 13:48:36,1.56,18.547 04/09/2019 13:48:48,1.31,18.547 04/09/2019 13:49:00,1.43,18.547 04/09/2019 13:49:12,1.50,18.547 04/09/2019 13:49:24,1.50,18.547 04/09/2019 13:49:36,1.31,18.547 04/09/2019 13:49:48,1.50,18.547 04/09/2019 13:50:00,1.50,18.547 04/09/2019 13:50:12,1.43,18.547 04/09/2019 13:50:24,1.50,18.547 04/09/2019 13:50:36,1.50,18.547 04/09/2019 13:50:48,1.43,18.547 04/09/2019 13:51:00,1.50,18.547 04/09/2019 13:51:12,1.31,18.547 04/09/2019 13:51:24,1.50,18.547 04/09/2019 13:51:36,1.50,18.547 04/09/2019 13:51:48,1.50,18.547 04/09/2019 13:52:00,1.43,18.547 04/09/2019 13:52:12,1.50,18.547 04/09/2019 13:52:24,1.50,18.547 04/09/2019 13:52:36,1.50,18.547 04/09/2019 13:52:48,1.50,18.547 04/09/2019 13:53:00,1.43,18.547 04/09/2019 13:53:12,1.50,18.547 04/09/2019 13:53:24,1.50,18.547 04/09/2019 13:53:36,1.43,18.547 04/09/2019 13:53:48,1.50,18.547 04/09/2019 13:54:00,1.50,18.547 04/09/2019 13:54:12,1.43,18.547 04/09/2019 13:54:24,1.50,18.547 04/09/2019 13:54:36,1.43,18.547 04/09/2019 13:54:48,1.50,18.547 04/09/2019 13:55:00,1.43,18.547 04/09/2019 13:55:12,1.56,18.547 04/09/2019 13:55:24,1.31,18.547 04/09/2019 13:55:36,1.43,18.547 04/09/2019 13:55:48,1.43,18.547 04/09/2019 13:56:00,1.31,18.547 04/09/2019 13:56:12,1.50,18.547 04/09/2019 13:56:24,1.50,18.547 04/09/2019 13:56:36,1.43,18.547 04/09/2019 13:56:48,1.43,18.547 04/09/2019 13:57:00,1.50,18.547 04/09/2019 13:57:12,1.43,18.547 04/09/2019 13:57:24,1.31,18.547 04/09/2019 13:57:36,1.50,18.547 04/09/2019 13:57:48,1.43,18.547 04/09/2019 13:58:00,1.43,18.547 04/09/2019 13:58:12,1.31,18.547 04/09/2019 13:58:24,1.43,18.547 04/09/2019 13:58:36,1.43,18.547 04/09/2019 13:58:48,1.50,18.547 04/09/2019 13:59:00,1.50,18.547 04/09/2019 13:59:12,1.50,18.547 04/09/2019 13:59:24,1.43,18.547 04/09/2019 13:59:36,1.50,18.547 04/09/2019 13:59:48,1.43,18.547 04/09/2019 14:00:00,1.43,18.547 04/09/2019 14:00:12,1.50,18.516 04/09/2019 14:00:24,1.50,18.516 04/09/2019 14:00:36,1.43,18.547 04/09/2019 14:00:48,1.43,18.547 04/09/2019 14:01:00,1.43,18.516 04/09/2019 14:01:12,1.50,18.547 04/09/2019 14:01:24,1.56,18.547 04/09/2019 14:01:36,1.50,18.547 04/09/2019 14:01:48,1.43,18.516 04/09/2019 14:02:00,1.31,18.516 04/09/2019 14:02:12,1.43,18.516 04/09/2019 14:02:24,1.43,18.516 04/09/2019 14:02:36,1.50,18.547 04/09/2019 14:02:48,1.43,18.547 04/09/2019 14:03:00,1.43,18.516 04/09/2019 14:03:12,1.31,18.547 04/09/2019 14:03:24,1.31,18.547 04/09/2019 14:03:36,1.50,18.547 04/09/2019 14:03:48,1.43,18.547 04/09/2019 14:04:00,1.50,18.547 04/09/2019 14:04:12,1.31,18.547 04/09/2019 14:04:24,1.43,18.547 04/09/2019 14:04:36,1.31,18.547 04/09/2019 14:04:48,1.50,18.547 04/09/2019 14:05:00,1.31,18.547 04/09/2019 14:05:12,1.43,18.547 04/09/2019 14:05:24,1.50,18.516 04/09/2019 14:05:36,1.50,18.516 04/09/2019 14:05:48,1.43,18.547 04/09/2019 14:06:00,1.43,18.547 04/09/2019 14:06:12,1.50,18.516 04/09/2019 14:06:24,1.56,18.516 04/09/2019 14:06:36,1.50,18.547 04/09/2019 14:06:48,1.43,18.547 04/09/2019 14:07:00,1.43,18.547 04/09/2019 14:07:12,1.50,18.547 04/09/2019 14:07:24,1.50,18.547 04/09/2019 14:07:36,1.31,18.547 04/09/2019 14:07:48,1.25,18.547 04/09/2019 14:08:00,1.25,18.547 04/09/2019 14:08:12,1.50,18.547 04/09/2019 14:08:24,1.50,18.547 04/09/2019 14:08:36,1.43,18.547 04/09/2019 14:08:48,1.50,18.547 04/09/2019 14:09:00,1.50,18.547 04/09/2019 14:09:12,1.43,18.547 04/09/2019 14:09:24,1.50,18.547 04/09/2019 14:09:36,1.50,18.547 04/09/2019 14:09:48,1.43,18.547 04/09/2019 14:10:00,1.50,18.547 04/09/2019 14:10:12,1.50,18.547 04/09/2019 14:10:24,1.25,18.547 04/09/2019 14:10:36,1.50,18.547 04/09/2019 14:10:48,1.31,18.547 04/09/2019 14:11:00,1.31,18.547 04/09/2019 14:11:12,1.50,18.547 04/09/2019 14:11:24,1.31,18.547 04/09/2019 14:11:36,1.43,18.547 04/09/2019 14:11:48,1.43,18.547 04/09/2019 14:12:00,1.50,18.547 04/09/2019 14:12:12,1.25,18.547 04/09/2019 14:12:24,1.43,18.547 04/09/2019 14:12:36,1.31,18.547 04/09/2019 14:12:48,1.43,18.547 04/09/2019 14:13:00,1.56,18.547 04/09/2019 14:13:12,1.31,18.547 04/09/2019 14:13:24,1.31,18.547 04/09/2019 14:13:36,1.43,18.547 04/09/2019 14:13:48,1.50,18.547 04/09/2019 14:14:00,1.50,18.547 04/09/2019 14:14:12,1.43,18.547 04/09/2019 14:14:24,1.43,18.547 04/09/2019 14:14:36,1.43,18.547 04/09/2019 14:14:48,1.50,18.547 04/09/2019 14:15:00,1.43,18.547 04/09/2019 14:15:12,1.50,18.563 04/09/2019 14:15:24,1.50,18.547 04/09/2019 14:15:36,1.43,18.563 04/09/2019 14:15:48,1.43,18.547 04/09/2019 14:16:00,1.50,18.563 04/09/2019 14:16:12,1.50,18.563 04/09/2019 14:16:24,1.56,18.563 04/09/2019 14:16:36,1.50,18.563 04/09/2019 14:16:48,1.43,18.563 04/09/2019 14:17:00,1.56,18.563 04/09/2019 14:17:12,1.50,18.563 04/09/2019 14:17:24,1.50,18.563 04/09/2019 14:17:36,1.43,18.563 04/09/2019 14:17:48,1.50,18.563 04/09/2019 14:18:00,1.43,18.563 04/09/2019 14:18:12,1.43,18.563 04/09/2019 14:18:24,1.50,18.563 04/09/2019 14:18:36,1.50,18.563 04/09/2019 14:18:48,1.25,18.563 04/09/2019 14:19:00,1.56,18.578 04/09/2019 14:19:12,1.87,18.625 04/09/2019 14:19:24,1.56,18.641 04/09/2019 14:19:36,3.31,18.672 04/09/2019 14:19:48,6.87,18.609 04/09/2019 14:20:00,7.81,18.563 04/09/2019 14:20:12,8.12,18.547 04/09/2019 14:20:24,6.50,18.547 04/09/2019 14:20:36,1.62,18.578 04/09/2019 14:20:48,1.50,18.672 04/09/2019 14:21:00,5.12,18.688 04/09/2019 14:21:12,10.25,18.609 04/09/2019 14:21:24,12.37,18.563 04/09/2019 14:21:36,12.06,18.547 04/09/2019 14:21:48,10.62,18.516 04/09/2019 14:22:00,9.00,18.516 04/09/2019 14:22:12,1.43,18.563 04/09/2019 14:22:24,1.12,18.625 04/09/2019 14:22:36,11.81,18.609 04/09/2019 14:22:48,21.12,18.547 04/09/2019 14:23:00,21.87,18.547 04/09/2019 14:23:12,20.25,18.516 04/09/2019 14:23:24,20.00,18.516 04/09/2019 14:23:36,16.93,18.516 04/09/2019 14:23:48,14.87,18.516 04/09/2019 14:24:00,9.93,18.516 04/09/2019 14:24:12,1.50,18.563 04/09/2019 14:24:24,1.43,18.578 04/09/2019 14:24:36,8.31,18.578 04/09/2019 14:24:48,20.31,18.547 04/09/2019 14:25:00,23.75,18.516 04/09/2019 14:25:12,24.25,18.516 04/09/2019 14:25:24,23.25,18.516 04/09/2019 14:25:36,26.31,18.516 04/09/2019 14:25:48,10.75,18.516 04/09/2019 14:26:00,1.62,18.547 04/09/2019 14:26:12,1.62,18.563 04/09/2019 14:26:24,11.56,18.547 04/09/2019 14:26:36,19.43,18.547 04/09/2019 14:26:48,19.56,18.516 04/09/2019 14:27:00,19.81,18.516 04/09/2019 14:27:12,19.00,18.516 04/09/2019 14:27:24,16.87,18.516 04/09/2019 14:27:36,7.18,18.516 04/09/2019 14:27:48,2.62,18.547 04/09/2019 14:28:00,1.62,18.547 04/09/2019 14:28:12,9.37,18.547 04/09/2019 14:28:24,10.18,18.516 04/09/2019 14:28:36,10.75,18.516 04/09/2019 14:28:48,1.56,18.516 04/09/2019 14:29:00,1.68,18.563 04/09/2019 14:29:12,1.62,18.563 04/09/2019 14:29:24,16.50,18.547 04/09/2019 14:29:36,18.12,18.516 04/09/2019 14:29:48,16.50,18.516 04/09/2019 14:30:00,15.25,18.516 04/09/2019 14:30:12,11.43,18.516 04/09/2019 14:30:24,9.43,18.516 04/09/2019 14:30:36,1.62,18.563 04/09/2019 14:30:48,1.68,18.578 04/09/2019 14:31:00,11.25,18.563 04/09/2019 14:31:12,18.75,18.547 04/09/2019 14:31:24,21.00,18.516 04/09/2019 14:31:36,20.75,18.516 04/09/2019 14:31:48,1.62,18.547 04/09/2019 14:32:00,3.43,18.578 04/09/2019 14:32:12,17.50,18.547 04/09/2019 14:32:24,17.93,18.516 04/09/2019 14:32:36,17.75,18.516 04/09/2019 14:32:48,16.81,18.516 04/09/2019 14:33:00,17.93,18.516 04/09/2019 14:33:12,1.87,18.516 04/09/2019 14:33:24,1.62,18.563 04/09/2019 14:33:36,11.93,18.563 04/09/2019 14:33:48,20.37,18.547 04/09/2019 14:34:00,20.00,18.516 04/09/2019 14:34:12,19.43,18.516 04/09/2019 14:34:24,17.68,18.516 04/09/2019 14:34:36,20.37,18.516 04/09/2019 14:34:48,17.81,18.516 04/09/2019 14:35:00,3.50,18.516 04/09/2019 14:35:12,1.50,18.563 04/09/2019 14:35:24,9.93,18.563 04/09/2019 14:35:36,13.75,18.547 04/09/2019 14:35:48,17.12,18.516 04/09/2019 14:36:00,18.93,18.516 04/09/2019 14:36:12,18.37,18.516 04/09/2019 14:36:24,8.56,18.516 04/09/2019 14:36:36,3.00,18.516 04/09/2019 14:36:48,1.81,18.563 04/09/2019 14:37:00,5.25,18.578 04/09/2019 14:37:12,17.06,18.547 04/09/2019 14:37:24,3.81,18.547 04/09/2019 14:37:36,1.62,18.563 04/09/2019 14:37:48,14.18,18.563 04/09/2019 14:38:00,17.87,18.547 04/09/2019 14:38:12,17.87,18.516 04/09/2019 14:38:24,2.68,18.516 04/09/2019 14:38:36,1.62,18.563 04/09/2019 14:38:48,8.18,18.563 04/09/2019 14:39:00,17.25,18.547 04/09/2019 14:39:12,18.31,18.516 04/09/2019 14:39:24,17.43,18.516 04/09/2019 14:39:36,3.75,18.516 04/09/2019 14:39:48,1.62,18.563 04/09/2019 14:40:00,9.50,18.563 04/09/2019 14:40:12,17.56,18.547 04/09/2019 14:40:24,18.68,18.516 04/09/2019 14:40:36,18.31,18.516 04/09/2019 14:40:48,12.43,18.516 04/09/2019 14:41:00,19.56,18.516 04/09/2019 14:41:12,1.62,18.547 04/09/2019 14:41:24,1.81,18.547 04/09/2019 14:41:36,1.68,18.563 04/09/2019 14:41:48,1.81,18.563 04/09/2019 14:42:00,1.68,18.563 04/09/2019 14:42:12,1.62,18.563 04/09/2019 14:42:24,1.68,18.578 04/09/2019 14:42:36,1.68,18.578 04/09/2019 14:42:48,1.68,18.578 04/09/2019 14:43:00,1.68,18.609 04/09/2019 14:43:12,1.68,18.609 04/09/2019 14:43:24,1.81,18.578 04/09/2019 14:43:36,1.68,18.609 04/09/2019 14:43:48,1.81,18.578 04/09/2019 14:44:00,1.68,18.609 04/09/2019 14:44:12,1.81,18.688 04/09/2019 14:44:24,1.62,18.781 04/09/2019 14:44:36,1.68,18.719 04/09/2019 14:44:48,1.68,18.641 04/09/2019 14:45:00,2.00,18.641 04/09/2019 14:45:12,1.93,18.719 04/09/2019 14:45:24,1.87,18.750 04/09/2019 14:45:36,1.62,18.781 04/09/2019 14:45:48,2.00,18.797 04/09/2019 14:46:00,1.68,18.750 04/09/2019 14:46:12,1.56,18.750 04/09/2019 14:46:24,1.50,18.797 04/09/2019 14:46:36,1.81,18.781 04/09/2019 14:46:48,1.81,18.781 04/09/2019 14:47:00,1.50,18.781 04/09/2019 14:47:12,1.56,18.781 04/09/2019 14:47:24,1.43,18.781 04/09/2019 14:47:36,1.87,18.859 04/09/2019 14:47:48,1.50,18.891 04/09/2019 14:48:00,1.50,18.891 04/09/2019 14:48:12,2.31,18.844 04/09/2019 14:48:24,1.87,18.797 04/09/2019 14:48:36,1.62,18.813 04/09/2019 14:48:48,1.56,18.781 04/09/2019 14:49:00,1.12,18.797 04/09/2019 14:49:12,1.87,18.813 04/09/2019 14:49:24,2.00,18.781 04/09/2019 14:49:36,2.62,18.797 04/09/2019 14:49:48,1.25,18.797 04/09/2019 14:50:00,1.68,18.813 04/09/2019 14:50:12,1.68,18.781 04/09/2019 14:50:24,1.56,18.734 04/09/2019 14:50:36,1.62,18.688 04/09/2019 14:50:48,1.56,18.641 04/09/2019 14:51:00,1.62,18.625 04/09/2019 14:51:12,2.00,18.625 04/09/2019 14:51:24,1.43,18.672 04/09/2019 14:51:36,1.50,18.672 04/09/2019 14:51:48,1.68,18.672 04/09/2019 14:52:00,1.56,18.688 04/09/2019 14:52:12,1.50,18.688 04/09/2019 14:52:24,2.06,18.719 04/09/2019 14:52:36,17.31,18.609 04/09/2019 14:52:48,19.43,18.563 04/09/2019 14:53:00,5.31,18.547 04/09/2019 14:53:12,1.62,18.563 04/09/2019 14:53:24,1.62,18.641 04/09/2019 14:53:36,1.56,18.719 04/09/2019 14:53:48,5.93,18.719 04/09/2019 14:54:00,17.75,18.609 04/09/2019 14:54:12,18.81,18.563 04/09/2019 14:54:24,19.37,18.547 04/09/2019 14:54:36,18.93,18.547 04/09/2019 14:54:48,18.56,18.516 04/09/2019 14:55:00,6.93,18.516 04/09/2019 14:55:12,1.68,18.625 04/09/2019 14:55:24,1.31,18.641 04/09/2019 14:55:36,11.12,18.625 04/09/2019 14:55:48,17.31,18.563 04/09/2019 14:56:00,18.87,18.547 04/09/2019 14:56:12,19.75,18.547 04/09/2019 14:56:24,19.12,18.516 04/09/2019 14:56:36,2.43,18.547 04/09/2019 14:56:48,1.68,18.578 04/09/2019 14:57:00,7.93,18.578 04/09/2019 14:57:12,16.50,18.547 04/09/2019 14:57:24,15.68,18.516 04/09/2019 14:57:36,11.81,18.516 04/09/2019 14:57:48,1.43,18.547 04/09/2019 14:58:00,3.68,18.578 04/09/2019 14:58:12,15.00,18.547 04/09/2019 14:58:24,13.62,18.516 04/09/2019 14:58:36,1.68,18.578 04/09/2019 14:58:48,3.12,18.625 04/09/2019 14:59:00,14.25,18.563 04/09/2019 14:59:12,17.75,18.547 04/09/2019 14:59:24,1.56,18.563 04/09/2019 14:59:36,1.56,18.578 04/09/2019 14:59:48,16.25,18.563 04/09/2019 15:00:00,9.87,18.547 04/09/2019 15:00:12,1.62,18.563 04/09/2019 15:00:24,7.50,18.578 04/09/2019 15:00:36,17.43,18.547 04/09/2019 15:00:48,2.37,18.547 04/09/2019 15:01:00,0.75,18.672 04/09/2019 15:01:12,8.56,18.641 04/09/2019 15:01:24,18.12,18.563 04/09/2019 15:01:36,16.87,18.547 04/09/2019 15:01:48,9.93,18.516 04/09/2019 15:02:00,1.62,18.547 04/09/2019 15:02:12,1.62,18.563 04/09/2019 15:02:24,10.93,18.563 04/09/2019 15:02:36,16.50,18.547 04/09/2019 15:02:48,16.31,18.516 04/09/2019 15:03:00,15.62,18.516 04/09/2019 15:03:12,1.56,18.547 04/09/2019 15:03:24,1.62,18.563 04/09/2019 15:03:36,5.00,18.563 04/09/2019 15:03:48,17.12,18.547 04/09/2019 15:04:00,17.12,18.547 04/09/2019 15:04:12,14.50,18.516 04/09/2019 15:04:24,1.68,18.547 04/09/2019 15:04:36,1.62,18.547 04/09/2019 15:04:48,11.25,18.547 04/09/2019 15:05:00,17.00,18.547 04/09/2019 15:05:12,16.43,18.516 04/09/2019 15:05:24,9.12,18.516 04/09/2019 15:05:36,1.68,18.547 04/09/2019 15:05:48,2.62,18.547 04/09/2019 15:06:00,15.50,18.516 04/09/2019 15:06:12,16.93,18.516 04/09/2019 15:06:24,16.43,18.516 04/09/2019 15:06:36,1.81,18.547 04/09/2019 15:06:48,1.68,18.547 04/09/2019 15:07:00,8.06,18.547 04/09/2019 15:07:12,16.43,18.547 04/09/2019 15:07:24,17.93,18.516 04/09/2019 15:07:36,7.00,18.516 04/09/2019 15:07:48,1.62,18.547 04/09/2019 15:08:00,7.06,18.547 04/09/2019 15:08:12,17.31,18.547 04/09/2019 15:08:24,13.62,18.516 04/09/2019 15:08:36,12.50,18.516 04/09/2019 15:08:48,1.62,18.547 04/09/2019 15:09:00,2.31,18.563 04/09/2019 15:09:12,16.25,18.547 04/09/2019 15:09:24,17.12,18.547 04/09/2019 15:09:36,17.31,18.516 04/09/2019 15:09:48,16.62,18.516 04/09/2019 15:10:00,11.00,18.516 04/09/2019 15:10:12,1.62,18.547 04/09/2019 15:10:24,6.06,18.563 04/09/2019 15:10:36,17.12,18.547 04/09/2019 15:10:48,18.00,18.516 04/09/2019 15:11:00,17.87,18.516 04/09/2019 15:11:12,18.62,18.516 04/09/2019 15:11:24,16.37,18.516 04/09/2019 15:11:36,1.68,18.563 04/09/2019 15:11:48,1.62,18.625 04/09/2019 15:12:00,13.00,18.578 04/09/2019 15:12:12,17.68,18.547 04/09/2019 15:12:24,18.06,18.547 04/09/2019 15:12:36,18.00,18.516 04/09/2019 15:12:48,17.06,18.516 04/09/2019 15:13:00,17.93,18.516 04/09/2019 15:13:12,1.81,18.516 04/09/2019 15:13:24,1.68,18.563 04/09/2019 15:13:36,6.50,18.609 04/09/2019 15:13:48,17.43,18.547 04/09/2019 15:14:00,16.81,18.547 04/09/2019 15:14:12,17.50,18.547 04/09/2019 15:14:24,17.81,18.516 04/09/2019 15:14:36,1.81,18.547 04/09/2019 15:14:48,1.81,18.563 04/09/2019 15:15:00,8.25,18.578 04/09/2019 15:15:12,17.37,18.547 04/09/2019 15:15:24,17.18,18.547 04/09/2019 15:15:36,17.12,18.516 04/09/2019 15:15:48,17.50,18.516 04/09/2019 15:16:00,17.93,18.516 04/09/2019 15:16:12,15.62,18.516 04/09/2019 15:16:24,1.81,18.547 04/09/2019 15:16:36,1.68,18.563 04/09/2019 15:16:48,13.06,18.563 04/09/2019 15:17:00,17.18,18.547 04/09/2019 15:17:12,3.31,18.547 04/09/2019 15:17:24,1.62,18.563 04/09/2019 15:17:36,1.56,18.578 04/09/2019 15:17:48,14.06,18.563 04/09/2019 15:18:00,16.81,18.547 04/09/2019 15:18:12,17.50,18.516 04/09/2019 15:18:24,17.75,18.516 04/09/2019 15:18:36,13.68,18.516 04/09/2019 15:18:48,1.81,18.578 04/09/2019 15:19:00,2.43,18.625 04/09/2019 15:19:12,17.62,18.563 04/09/2019 15:19:24,17.00,18.547 04/09/2019 15:19:36,17.06,18.547 04/09/2019 15:19:48,17.06,18.516 04/09/2019 15:20:00,17.75,18.516 04/09/2019 15:20:12,9.37,18.516 04/09/2019 15:20:24,1.87,18.547 04/09/2019 15:20:36,1.81,18.563 04/09/2019 15:20:48,16.75,18.547 04/09/2019 15:21:00,17.43,18.547 04/09/2019 15:21:12,17.18,18.516 04/09/2019 15:21:24,16.68,18.516 04/09/2019 15:21:36,17.25,18.516 04/09/2019 15:21:48,7.81,18.516 04/09/2019 15:22:00,1.81,18.547 04/09/2019 15:22:12,8.06,18.547 04/09/2019 15:22:24,17.81,18.547 04/09/2019 15:22:36,16.75,18.516 04/09/2019 15:22:48,17.56,18.516 04/09/2019 15:23:00,17.43,18.516 04/09/2019 15:23:12,16.75,18.516 04/09/2019 15:23:24,7.56,18.516 04/09/2019 15:23:36,1.68,18.547 04/09/2019 15:23:48,6.43,18.547 04/09/2019 15:24:00,17.43,18.516 04/09/2019 15:24:12,18.37,18.516 04/09/2019 15:24:24,19.06,18.516 04/09/2019 15:24:36,16.12,18.516 04/09/2019 15:24:48,1.68,18.516 04/09/2019 15:25:00,1.81,18.547 04/09/2019 15:25:12,1.87,18.547 04/09/2019 15:25:24,1.81,18.547 04/09/2019 15:25:36,5.31,18.547 04/09/2019 15:25:48,17.31,18.547 04/09/2019 15:26:00,7.87,18.516 04/09/2019 15:26:12,1.81,18.547 04/09/2019 15:26:24,3.93,18.547 04/09/2019 15:26:36,16.75,18.516 04/09/2019 15:26:48,18.43,18.516 04/09/2019 15:27:00,15.81,18.516 04/09/2019 15:27:12,1.81,18.547 04/09/2019 15:27:24,1.81,18.547 04/09/2019 15:27:36,16.25,18.547 04/09/2019 15:27:48,17.87,18.516 04/09/2019 15:28:00,17.06,18.516 04/09/2019 15:28:12,11.18,18.516 04/09/2019 15:28:24,8.68,18.516 04/09/2019 15:28:36,1.81,18.547 04/09/2019 15:28:48,4.00,18.547 04/09/2019 15:29:00,16.50,18.516 04/09/2019 15:29:12,18.18,18.516 04/09/2019 15:29:24,18.56,18.516 04/09/2019 15:29:36,13.56,18.516 04/09/2019 15:29:48,1.81,18.547 04/09/2019 15:30:00,1.87,18.547 04/09/2019 15:30:12,17.62,18.516 04/09/2019 15:30:24,17.31,18.516 04/09/2019 15:30:36,17.31,18.516 04/09/2019 15:30:48,16.87,18.516 04/09/2019 15:31:00,11.50,18.516 04/09/2019 15:31:12,1.87,18.516 04/09/2019 15:31:24,1.81,18.516 04/09/2019 15:31:36,11.37,18.516 04/09/2019 15:31:48,16.43,18.516 04/09/2019 15:32:00,17.81,18.516 04/09/2019 15:32:12,17.68,18.516 04/09/2019 15:32:24,17.06,18.516 04/09/2019 15:32:36,17.31,18.516 04/09/2019 15:32:48,1.87,18.516 04/09/2019 15:33:00,1.87,18.516 04/09/2019 15:33:12,2.68,18.516 04/09/2019 15:33:24,18.25,18.516 04/09/2019 15:33:36,17.00,18.516 04/09/2019 15:33:48,16.81,18.516 04/09/2019 15:34:00,16.50,18.516 04/09/2019 15:34:12,16.43,18.516 04/09/2019 15:34:24,1.81,18.516 04/09/2019 15:34:36,1.87,18.516 04/09/2019 15:34:48,12.31,18.516 04/09/2019 15:35:00,16.31,18.516 04/09/2019 15:35:12,14.87,18.516 04/09/2019 15:35:24,17.81,18.516 04/09/2019 15:35:36,17.12,18.516 04/09/2019 15:35:48,15.06,18.516 04/09/2019 15:36:00,1.81,18.516 04/09/2019 15:36:12,1.81,18.516 04/09/2019 15:36:24,15.50,18.516 04/09/2019 15:36:36,17.06,18.516 04/09/2019 15:36:48,23.68,18.516 04/09/2019 15:37:00,13.43,18.516 04/09/2019 15:37:12,1.87,18.516 04/09/2019 15:37:24,1.81,18.516 04/09/2019 15:37:36,1.81,18.516 04/09/2019 15:37:48,13.18,18.516 04/09/2019 15:38:00,17.68,18.516 04/09/2019 15:38:12,17.12,18.516 04/09/2019 15:38:24,18.68,18.516 04/09/2019 15:38:36,1.87,18.500 04/09/2019 15:38:48,1.87,18.516 04/09/2019 15:39:00,1.81,18.500 04/09/2019 15:39:12,1.87,18.500 04/09/2019 15:39:24,1.81,18.516 04/09/2019 15:39:36,1.68,18.500 04/09/2019 15:39:48,1.68,18.500 04/09/2019 15:40:00,1.81,18.500 04/09/2019 15:40:12,1.68,18.500 04/09/2019 15:40:24,1.81,18.500 04/09/2019 15:40:36,1.62,18.516 04/09/2019 15:40:48,1.68,18.500 04/09/2019 15:41:00,1.81,18.516 04/09/2019 15:41:12,1.68,18.500 04/09/2019 15:41:24,1.68,18.500 04/09/2019 15:41:36,1.68,18.500 04/09/2019 15:41:48,1.87,18.484 04/09/2019 15:42:00,1.68,18.500 04/09/2019 15:42:12,1.68,18.500 04/09/2019 15:42:24,1.68,18.500 04/09/2019 15:42:36,1.62,18.516 04/09/2019 15:42:48,1.68,18.500 04/09/2019 15:43:00,1.68,18.500 04/09/2019 15:43:12,1.68,18.516 04/09/2019 15:43:24,1.68,18.500 04/09/2019 15:43:36,1.68,18.500 04/09/2019 15:43:48,1.81,18.484 04/09/2019 15:44:00,1.81,18.484 04/09/2019 15:44:12,1.62,18.500 04/09/2019 15:44:24,1.68,18.500 04/09/2019 15:44:36,1.56,18.500 04/09/2019 15:44:48,1.62,18.500 04/09/2019 15:45:00,1.62,18.500 04/09/2019 15:45:12,1.68,18.500 04/09/2019 15:45:24,1.62,18.500 04/09/2019 15:45:36,1.68,18.500 04/09/2019 15:45:48,1.68,18.500 04/09/2019 15:46:00,1.62,18.500 04/09/2019 15:46:12,1.62,18.500 04/09/2019 15:46:24,1.62,18.500 04/09/2019 15:46:36,1.62,18.500 04/09/2019 15:46:48,1.62,18.500 04/09/2019 15:47:00,1.62,18.500 04/09/2019 15:47:12,1.62,18.500 04/09/2019 15:47:24,1.62,18.500 04/09/2019 15:47:36,1.62,18.500 04/09/2019 15:47:48,1.56,18.500 04/09/2019 15:48:00,1.62,18.500 04/09/2019 15:48:12,1.62,18.500 04/09/2019 15:48:24,1.62,18.500 04/09/2019 15:48:36,1.62,18.500 04/09/2019 15:48:48,1.62,18.500 04/09/2019 15:49:00,1.56,18.500 04/09/2019 15:49:12,1.62,18.500 04/09/2019 15:49:24,1.62,18.500 04/09/2019 15:49:36,1.56,18.500 04/09/2019 15:49:48,1.62,18.500 04/09/2019 15:50:00,1.68,18.484 04/09/2019 15:50:12,1.68,18.406 04/09/2019 15:50:24,1.68,18.328 04/09/2019 15:50:36,1.81,18.391 04/09/2019 15:50:48,1.68,18.453 04/09/2019 15:51:00,1.68,18.484 04/09/2019 15:51:12,1.68,18.484 04/09/2019 15:51:24,1.56,18.500 04/09/2019 15:51:36,1.62,18.500 04/09/2019 15:51:48,1.56,18.500 04/09/2019 15:52:00,1.62,18.500 04/09/2019 15:52:12,1.56,18.500 04/09/2019 15:52:24,1.56,18.500 04/09/2019 15:52:36,1.56,18.500 04/09/2019 15:52:48,1.81,18.484 04/09/2019 15:53:00,1.56,18.500 04/09/2019 15:53:12,1.81,18.484 04/09/2019 15:53:24,1.62,18.500 04/09/2019 15:53:36,1.56,18.500 04/09/2019 15:53:48,1.62,18.500 04/09/2019 15:54:00,1.56,18.500 04/09/2019 15:54:12,1.62,18.500 04/09/2019 15:54:24,1.56,18.500 04/09/2019 15:54:36,1.56,18.500 04/09/2019 15:54:48,1.56,18.500 04/09/2019 15:55:00,1.62,18.500 04/09/2019 15:55:12,1.62,18.500 04/09/2019 15:55:24,1.56,18.500 04/09/2019 15:55:36,1.56,18.500 04/09/2019 15:55:48,1.56,18.500 04/09/2019 15:56:00,1.56,18.500 04/09/2019 15:56:12,1.56,18.500 04/09/2019 15:56:24,1.62,18.500 04/09/2019 15:56:36,1.56,18.500 04/09/2019 15:56:48,1.56,18.500 04/09/2019 15:57:00,1.56,18.500 04/09/2019 15:57:12,1.56,18.500 04/09/2019 15:57:24,1.56,18.500 04/09/2019 15:57:36,1.56,18.500 04/09/2019 15:57:48,1.56,18.500 04/09/2019 15:58:00,1.68,18.484 04/09/2019 15:58:12,1.68,18.438 04/09/2019 15:58:24,1.68,18.344 04/09/2019 15:58:36,1.68,18.375 04/09/2019 15:58:48,1.68,18.438 04/09/2019 15:59:00,1.68,18.453 04/09/2019 15:59:12,1.68,18.484 04/09/2019 15:59:24,1.68,18.484 04/09/2019 15:59:36,1.56,18.500 04/09/2019 15:59:48,1.56,18.500 04/09/2019 16:00:00,1.56,18.500 04/09/2019 16:00:12,1.50,18.500 04/09/2019 16:00:24,1.50,18.500 04/09/2019 16:00:36,1.50,18.500 04/09/2019 16:00:48,1.56,18.500 04/09/2019 16:01:00,1.56,18.500 04/09/2019 16:01:12,1.56,18.500 04/09/2019 16:01:24,1.50,18.500 04/09/2019 16:01:36,1.56,18.500 04/09/2019 16:01:48,1.50,18.500 04/09/2019 16:02:00,1.56,18.500 04/09/2019 16:02:12,1.56,18.500 04/09/2019 16:02:24,1.56,18.500 04/09/2019 16:02:36,1.50,18.500 04/09/2019 16:02:48,1.56,18.500 04/09/2019 16:03:00,1.56,18.500 04/09/2019 16:03:12,1.56,18.500 04/09/2019 16:03:24,1.56,18.500 04/09/2019 16:03:36,1.56,18.500 04/09/2019 16:03:48,1.56,18.500 04/09/2019 16:04:00,1.56,18.500 04/09/2019 16:04:12,1.50,18.500 04/09/2019 16:04:24,1.56,18.500 04/09/2019 16:04:36,1.56,18.500 04/09/2019 16:04:48,1.56,18.500 04/09/2019 16:05:00,1.56,18.500 04/09/2019 16:05:12,1.56,18.500 04/09/2019 16:05:24,1.56,18.500 04/09/2019 16:05:36,1.56,18.500 04/09/2019 16:05:48,1.50,18.500 04/09/2019 16:06:00,1.56,18.500 04/09/2019 16:06:12,1.56,18.500 04/09/2019 16:06:24,1.50,18.500 04/09/2019 16:06:36,1.56,18.500 04/09/2019 16:06:48,1.56,18.500 04/09/2019 16:07:00,1.56,18.500 04/09/2019 16:07:12,1.50,18.500 04/09/2019 16:07:24,1.56,18.500 04/09/2019 16:07:36,1.56,18.500 04/09/2019 16:07:48,1.50,18.500 04/09/2019 16:08:00,1.56,18.500 04/09/2019 16:08:12,1.56,18.500 04/09/2019 16:08:24,1.56,18.500 04/09/2019 16:08:36,1.56,18.500 04/09/2019 16:08:48,1.50,18.500 04/09/2019 16:09:00,1.56,18.500 04/09/2019 16:09:12,1.56,18.500 04/09/2019 16:09:24,1.56,18.500 04/09/2019 16:09:36,1.56,18.500 04/09/2019 16:09:48,1.56,18.500 04/09/2019 16:10:00,1.56,18.500 04/09/2019 16:10:12,1.56,18.500 04/09/2019 16:10:24,1.56,18.500 04/09/2019 16:10:36,1.56,18.500 04/09/2019 16:10:48,1.56,18.500 04/09/2019 16:11:00,1.56,18.500 04/09/2019 16:11:12,1.56,18.500 04/09/2019 16:11:24,1.56,18.500 04/09/2019 16:11:36,1.50,18.500 04/09/2019 16:11:48,1.56,18.500 04/09/2019 16:12:00,1.56,18.500 04/09/2019 16:12:12,1.56,18.500 04/09/2019 16:12:24,1.56,18.500 04/09/2019 16:12:36,1.56,18.500 04/09/2019 16:12:48,1.56,18.500 04/09/2019 16:13:00,1.56,18.500 04/09/2019 16:13:12,1.50,18.500 04/09/2019 16:13:24,1.56,18.500 04/09/2019 16:13:36,1.56,18.500 04/09/2019 16:13:48,1.56,18.500 04/09/2019 16:14:00,1.50,18.500 04/09/2019 16:14:12,1.56,18.500 04/09/2019 16:14:24,1.56,18.500 04/09/2019 16:14:36,1.56,18.500 04/09/2019 16:14:48,8.87,18.500 04/09/2019 16:15:00,18.43,18.500 04/09/2019 16:15:12,17.12,18.500 04/09/2019 16:15:24,17.93,18.516 04/09/2019 16:15:36,19.12,18.516 04/09/2019 16:15:48,12.87,18.516 04/09/2019 16:16:00,1.68,18.516 04/09/2019 16:16:12,1.62,18.516 04/09/2019 16:16:24,1.56,18.500 04/09/2019 16:16:36,15.25,18.500 04/09/2019 16:16:48,18.00,18.516 04/09/2019 16:17:00,21.06,18.516 04/09/2019 16:17:12,21.56,18.516 04/09/2019 16:17:24,18.37,18.516 04/09/2019 16:17:36,1.62,18.516 04/09/2019 16:17:48,1.62,18.516 04/09/2019 16:18:00,8.56,18.516 04/09/2019 16:18:12,19.68,18.516 04/09/2019 16:18:24,18.43,18.516 04/09/2019 16:18:36,23.37,18.516 04/09/2019 16:18:48,20.93,18.516 04/09/2019 16:19:00,21.68,18.516 04/09/2019 16:19:12,9.37,18.516 04/09/2019 16:19:24,1.62,18.500 04/09/2019 16:19:36,1.62,18.500 04/09/2019 16:19:48,9.81,18.500 04/09/2019 16:20:00,21.43,18.516 04/09/2019 16:20:12,6.25,18.500 04/09/2019 16:20:24,2.62,18.500 04/09/2019 16:20:36,2.93,18.500 04/09/2019 16:20:48,6.00,18.500 04/09/2019 16:21:00,4.75,18.500 04/09/2019 16:21:12,1.68,18.516 04/09/2019 16:21:24,1.56,18.500 04/09/2019 16:21:36,16.87,18.500 04/09/2019 16:21:48,13.18,18.500 04/09/2019 16:22:00,1.68,18.500 04/09/2019 16:22:12,1.62,18.500 04/09/2019 16:22:24,16.31,18.500 04/09/2019 16:22:36,18.68,18.500 04/09/2019 16:22:48,17.12,18.500 04/09/2019 16:23:00,1.62,18.500 04/09/2019 16:23:12,1.68,18.500 04/09/2019 16:23:24,8.18,18.500 04/09/2019 16:23:36,20.56,18.500 04/09/2019 16:23:48,18.37,18.516 04/09/2019 16:24:00,13.06,18.516 04/09/2019 16:24:12,1.68,18.500 04/09/2019 16:24:24,1.68,18.500 04/09/2019 16:24:36,13.62,18.500 04/09/2019 16:24:48,18.81,18.500 04/09/2019 16:25:00,18.93,18.516 04/09/2019 16:25:12,19.50,18.516 04/09/2019 16:25:24,20.31,18.516 04/09/2019 16:25:36,20.06,18.516 04/09/2019 16:25:48,2.06,18.516 04/09/2019 16:26:00,1.68,18.500 04/09/2019 16:26:12,1.68,18.500 04/09/2019 16:26:24,5.81,18.500 04/09/2019 16:26:36,19.81,18.500 04/09/2019 16:26:48,20.87,18.516 04/09/2019 16:27:00,7.00,18.500 04/09/2019 16:27:12,1.81,18.500 04/09/2019 16:27:24,1.68,18.500 04/09/2019 16:27:36,10.81,18.500 04/09/2019 16:27:48,19.75,18.500 04/09/2019 16:28:00,27.50,18.516 04/09/2019 16:28:12,19.43,18.516 04/09/2019 16:28:24,4.81,18.516 04/09/2019 16:28:36,1.68,18.500 04/09/2019 16:28:48,1.68,18.500 04/09/2019 16:29:00,3.56,18.500 04/09/2019 16:29:12,17.68,18.500 04/09/2019 16:29:24,19.00,18.516 04/09/2019 16:29:36,14.56,18.516 04/09/2019 16:29:48,1.68,18.500 04/09/2019 16:30:00,1.81,18.500 04/09/2019 16:30:12,8.50,18.500 04/09/2019 16:30:24,18.37,18.500 04/09/2019 16:30:36,20.25,18.516 04/09/2019 16:30:48,19.43,18.516 04/09/2019 16:31:00,19.43,18.516 04/09/2019 16:31:12,1.81,18.500 04/09/2019 16:31:24,1.81,18.500 04/09/2019 16:31:36,1.68,18.500 04/09/2019 16:31:48,14.87,18.500 04/09/2019 16:32:00,17.25,18.500 04/09/2019 16:32:12,19.43,18.500 04/09/2019 16:32:24,20.18,18.516 04/09/2019 16:32:36,17.62,18.516 04/09/2019 16:32:48,1.81,18.516 04/09/2019 16:33:00,1.81,18.500 04/09/2019 16:33:12,1.81,18.500 04/09/2019 16:33:24,1.81,18.500 04/09/2019 16:33:36,1.81,18.500 04/09/2019 16:33:48,1.93,18.484 04/09/2019 16:34:00,1.93,18.484 04/09/2019 16:34:12,1.68,18.500 04/09/2019 16:34:24,1.62,18.500 04/09/2019 16:34:36,1.68,18.500 04/09/2019 16:34:48,1.68,18.500 04/09/2019 16:35:00,1.62,18.500 04/09/2019 16:35:12,1.87,18.484 04/09/2019 16:35:24,1.81,18.484 04/09/2019 16:35:36,1.87,18.484 04/09/2019 16:35:48,1.87,18.484 04/09/2019 16:36:00,1.81,18.484 04/09/2019 16:36:12,1.81,18.484 04/09/2019 16:36:24,1.62,18.500 04/09/2019 16:36:36,1.68,18.500 04/09/2019 16:36:48,1.62,18.500 04/09/2019 16:37:00,1.62,18.500 04/09/2019 16:37:12,1.62,18.500 04/09/2019 16:37:24,1.62,18.500 04/09/2019 16:37:36,1.81,18.484 04/09/2019 16:37:48,1.81,18.484 04/09/2019 16:38:00,1.81,18.484 04/09/2019 16:38:12,1.81,18.484 04/09/2019 16:38:24,1.81,18.484 04/09/2019 16:38:36,1.62,18.500 04/09/2019 16:38:48,1.62,18.500 04/09/2019 16:39:00,1.62,18.500 04/09/2019 16:39:12,1.62,18.500 04/09/2019 16:39:24,1.68,18.484 04/09/2019 16:39:36,1.68,18.484 04/09/2019 16:39:48,1.68,18.484 04/09/2019 16:40:00,1.81,18.484 04/09/2019 16:40:12,1.81,18.484 04/09/2019 16:40:24,1.56,18.500 04/09/2019 16:40:36,1.62,18.500 04/09/2019 16:40:48,1.62,18.500 04/09/2019 16:41:00,1.68,18.484 04/09/2019 16:41:12,1.62,18.500 04/09/2019 16:41:24,1.68,18.484 04/09/2019 16:41:36,1.81,18.484 04/09/2019 16:41:48,5.37,18.484 04/09/2019 16:42:00,17.43,18.500 04/09/2019 16:42:12,20.37,18.500 04/09/2019 16:42:24,22.31,18.516 04/09/2019 16:42:36,23.12,18.516 04/09/2019 16:42:48,12.56,18.500 04/09/2019 16:43:00,1.68,18.500 04/09/2019 16:43:12,1.81,18.500 04/09/2019 16:43:24,9.43,18.500 04/09/2019 16:43:36,20.00,18.500 04/09/2019 16:43:48,20.93,18.516 04/09/2019 16:44:00,22.00,18.516 04/09/2019 16:44:12,21.87,18.516 04/09/2019 16:44:24,18.81,18.516 04/09/2019 16:44:36,1.81,18.500 04/09/2019 16:44:48,1.81,18.500 04/09/2019 16:45:00,1.68,18.500 04/09/2019 16:45:12,10.50,18.500 04/09/2019 16:45:24,20.50,18.500 04/09/2019 16:45:36,23.12,18.500 04/09/2019 16:45:48,21.12,18.500 04/09/2019 16:46:00,6.93,18.500 04/09/2019 16:46:12,1.68,18.500 04/09/2019 16:46:24,1.68,18.500 04/09/2019 16:46:36,13.56,18.500 04/09/2019 16:46:48,21.50,18.500 04/09/2019 16:47:00,21.37,18.500 04/09/2019 16:47:12,21.87,18.500 04/09/2019 16:47:24,20.93,18.500 04/09/2019 16:47:36,6.87,18.500 04/09/2019 16:47:48,1.81,18.500 04/09/2019 16:48:00,1.81,18.500 04/09/2019 16:48:12,9.93,18.500 04/09/2019 16:48:24,21.18,18.500 04/09/2019 16:48:36,19.50,18.500 04/09/2019 16:48:48,19.00,18.516 04/09/2019 16:49:00,18.75,18.516 04/09/2019 16:49:12,19.62,18.516 04/09/2019 16:49:24,14.50,18.500 04/09/2019 16:49:36,1.93,18.500 04/09/2019 16:49:48,1.81,18.500 04/09/2019 16:50:00,1.68,18.500 04/09/2019 16:50:12,7.56,18.500 04/09/2019 16:50:24,19.62,18.500 04/09/2019 16:50:36,20.93,18.500 04/09/2019 16:50:48,23.37,18.500 04/09/2019 16:51:00,22.93,18.500 04/09/2019 16:51:12,17.43,18.516 04/09/2019 16:51:24,1.81,18.500 04/09/2019 16:51:36,1.81,18.500 04/09/2019 16:51:48,1.81,18.500 04/09/2019 16:52:00,18.06,18.500 04/09/2019 16:52:12,23.25,18.516 04/09/2019 16:52:24,26.06,18.516 04/09/2019 16:52:36,18.56,18.500 04/09/2019 16:52:48,1.81,18.500 04/09/2019 16:53:00,1.81,18.500 04/09/2019 16:53:12,1.81,18.500 04/09/2019 16:53:24,17.06,18.500 04/09/2019 16:53:36,21.50,18.500 04/09/2019 16:53:48,21.56,18.516 04/09/2019 16:54:00,18.62,18.516 04/09/2019 16:54:12,12.75,18.500 04/09/2019 16:54:24,3.43,18.500 04/09/2019 16:54:36,1.81,18.500 04/09/2019 16:54:48,1.81,18.500 04/09/2019 16:55:00,1.81,18.500 04/09/2019 16:55:12,8.68,18.500 04/09/2019 16:55:24,20.81,18.500 04/09/2019 16:55:36,20.87,18.500 04/09/2019 16:55:48,22.87,18.500 04/09/2019 16:56:00,32.37,18.516 04/09/2019 16:56:12,17.12,18.516 04/09/2019 16:56:24,1.87,18.500 04/09/2019 16:56:36,1.87,18.500 04/09/2019 16:56:48,1.81,18.500 04/09/2019 16:57:00,1.50,18.484 04/09/2019 16:57:12,1.93,18.484 04/09/2019 16:57:24,1.93,18.484 04/09/2019 16:57:36,1.93,18.484 04/09/2019 16:57:48,1.87,18.484 04/09/2019 16:58:00,1.87,18.484 04/09/2019 16:58:12,1.87,18.484 04/09/2019 16:58:24,1.87,18.484 04/09/2019 16:58:36,1.87,18.484 04/09/2019 16:58:48,1.81,18.500 04/09/2019 16:59:00,1.68,18.500 04/09/2019 16:59:12,1.68,18.500 04/09/2019 16:59:24,1.87,18.484 04/09/2019 16:59:36,1.87,18.484 04/09/2019 16:59:48,1.68,18.484 04/09/2019 17:00:00,1.87,18.484 04/09/2019 17:00:12,1.87,18.484 04/09/2019 17:00:24,1.87,18.484 04/09/2019 17:00:36,1.87,18.484 04/09/2019 17:00:48,1.87,18.484 04/09/2019 17:01:00,1.81,18.484 04/09/2019 17:01:12,1.87,18.484 04/09/2019 17:01:24,1.87,18.484 04/09/2019 17:01:36,1.87,18.484 04/09/2019 17:01:48,1.81,18.484 04/09/2019 17:02:00,1.81,18.484 04/09/2019 17:02:12,1.81,18.484 04/09/2019 17:02:24,1.87,18.484 04/09/2019 17:02:36,1.81,18.484 04/09/2019 17:02:48,1.81,18.484 04/09/2019 17:03:00,1.81,18.484 04/09/2019 17:03:12,1.56,18.500 04/09/2019 17:03:24,1.68,18.500 04/09/2019 17:03:36,1.87,18.484 04/09/2019 17:03:48,1.62,18.500 04/09/2019 17:04:00,1.81,18.484 04/09/2019 17:04:12,1.81,18.453 04/09/2019 17:04:24,1.68,18.281 04/09/2019 17:04:36,1.81,18.234 04/09/2019 17:04:48,1.68,18.219 04/09/2019 17:05:00,1.81,18.281 04/09/2019 17:05:12,1.68,18.375 04/09/2019 17:05:24,1.81,18.406 04/09/2019 17:05:36,1.68,18.438 04/09/2019 17:05:48,1.81,18.453 04/09/2019 17:06:00,1.68,18.453 04/09/2019 17:06:12,1.81,18.484 04/09/2019 17:06:24,1.81,18.484 04/09/2019 17:06:36,1.81,18.484 04/09/2019 17:06:48,1.81,18.484 04/09/2019 17:07:00,1.81,18.484 04/09/2019 17:07:12,1.81,18.484 04/09/2019 17:07:24,1.62,18.500 04/09/2019 17:07:36,1.56,18.500 04/09/2019 17:07:48,1.56,18.500 04/09/2019 17:08:00,1.81,18.484 04/09/2019 17:08:12,1.81,18.484 04/09/2019 17:08:24,1.56,18.500 04/09/2019 17:08:36,1.56,18.500 04/09/2019 17:08:48,1.56,18.500 04/09/2019 17:09:00,1.62,18.500 04/09/2019 17:09:12,1.56,18.500 04/09/2019 17:09:24,9.00,18.500 04/09/2019 17:09:36,18.00,18.500 04/09/2019 17:09:48,19.37,18.500 04/09/2019 17:10:00,3.81,18.500 04/09/2019 17:10:12,1.81,18.500 04/09/2019 17:10:24,1.68,18.500 04/09/2019 17:10:36,9.62,18.500 04/09/2019 17:10:48,1.62,18.500 04/09/2019 17:11:00,13.31,18.500 04/09/2019 17:11:12,1.68,18.500 04/09/2019 17:11:24,1.62,18.500 04/09/2019 17:11:36,1.62,18.500 04/09/2019 17:11:48,8.18,18.500 04/09/2019 17:12:00,19.31,18.500 04/09/2019 17:12:12,20.31,18.500 04/09/2019 17:12:24,23.37,18.500 04/09/2019 17:12:36,20.93,18.500 04/09/2019 17:12:48,14.81,18.500 04/09/2019 17:13:00,1.68,18.500 04/09/2019 17:13:12,1.62,18.500 04/09/2019 17:13:24,1.87,18.484 04/09/2019 17:13:36,15.50,18.500 04/09/2019 17:13:48,20.12,18.500 04/09/2019 17:14:00,33.75,18.500 04/09/2019 17:14:12,26.68,18.500 04/09/2019 17:14:24,14.31,18.500 04/09/2019 17:14:36,1.68,18.500 04/09/2019 17:14:48,1.68,18.500 04/09/2019 17:15:00,1.68,18.500 04/09/2019 17:15:12,5.37,18.500 04/09/2019 17:15:24,18.12,18.500 04/09/2019 17:15:36,18.87,18.500 04/09/2019 17:15:48,21.75,18.500 04/09/2019 17:16:00,22.81,18.500 04/09/2019 17:16:12,20.93,18.500 04/09/2019 17:16:24,11.93,18.500 04/09/2019 17:16:36,1.81,18.500 04/09/2019 17:16:48,1.68,18.500 04/09/2019 17:17:00,6.12,18.500 04/09/2019 17:17:12,17.81,18.500 04/09/2019 17:17:24,21.93,18.500 04/09/2019 17:17:36,20.93,18.500 04/09/2019 17:17:48,20.06,18.500 04/09/2019 17:18:00,20.00,18.500 04/09/2019 17:18:12,9.31,18.500 04/09/2019 17:18:24,1.87,18.500 04/09/2019 17:18:36,1.81,18.500 04/09/2019 17:18:48,11.25,18.500 04/09/2019 17:19:00,22.37,18.500 04/09/2019 17:19:12,21.87,18.516 04/09/2019 17:19:24,24.00,18.516 04/09/2019 17:19:36,20.25,18.500 04/09/2019 17:19:48,15.00,18.500 04/09/2019 17:20:00,1.81,18.500 04/09/2019 17:20:12,1.81,18.500 04/09/2019 17:20:24,8.25,18.484 04/09/2019 17:20:36,17.43,18.500 04/09/2019 17:20:48,18.50,18.500 04/09/2019 17:21:00,18.25,18.500 04/09/2019 17:21:12,36.25,18.516 04/09/2019 17:21:24,22.25,18.500 04/09/2019 17:21:36,1.81,18.500 04/09/2019 17:21:48,1.93,18.500 04/09/2019 17:22:00,1.81,18.500 04/09/2019 17:22:12,1.93,18.484 04/09/2019 17:22:24,9.93,18.500 04/09/2019 17:22:36,20.00,18.500 04/09/2019 17:22:48,19.87,18.500 04/09/2019 17:23:00,20.68,18.500 04/09/2019 17:23:12,18.87,18.500 04/09/2019 17:23:24,1.93,18.500 04/09/2019 17:23:36,1.87,18.500 04/09/2019 17:23:48,1.81,18.500 04/09/2019 17:24:00,15.62,18.500 04/09/2019 17:24:12,19.62,18.500 04/09/2019 17:24:24,19.31,18.500 04/09/2019 17:24:36,20.93,18.500 04/09/2019 17:24:48,8.81,18.500 04/09/2019 17:25:00,1.87,18.500 04/09/2019 17:25:12,1.87,18.500 04/09/2019 17:25:24,5.31,18.500 04/09/2019 17:25:36,17.87,18.500 04/09/2019 17:25:48,17.43,18.500 04/09/2019 17:26:00,28.75,18.516 04/09/2019 17:26:12,18.43,18.516 04/09/2019 17:26:24,1.87,18.500 04/09/2019 17:26:36,1.87,18.500 04/09/2019 17:26:48,1.93,18.484 04/09/2019 17:27:00,7.56,18.484 04/09/2019 17:27:12,17.93,18.500 04/09/2019 17:27:24,18.93,18.500 04/09/2019 17:27:36,19.00,18.500 04/09/2019 17:27:48,22.06,18.500 04/09/2019 17:28:00,22.25,18.500 04/09/2019 17:28:12,5.68,18.500 04/09/2019 17:28:24,1.93,18.500 04/09/2019 17:28:36,2.00,18.484 04/09/2019 17:28:48,11.12,18.500 04/09/2019 17:29:00,18.56,18.500 04/09/2019 17:29:12,18.93,18.500 04/09/2019 17:29:24,19.68,18.500 04/09/2019 17:29:36,20.87,18.500 04/09/2019 17:29:48,16.75,18.500 04/09/2019 17:30:00,2.37,18.500 04/09/2019 17:30:12,3.12,18.500 04/09/2019 17:30:24,20.31,18.500 04/09/2019 17:30:36,20.25,18.500 04/09/2019 17:30:48,9.68,18.500 04/09/2019 17:31:00,1.87,18.500 04/09/2019 17:31:12,1.81,18.500 04/09/2019 17:31:24,2.00,18.484 04/09/2019 17:31:36,13.87,18.500 04/09/2019 17:31:48,20.00,18.500 04/09/2019 17:32:00,19.81,18.500 04/09/2019 17:32:12,22.50,18.500 04/09/2019 17:32:24,19.25,18.500 04/09/2019 17:32:36,7.18,18.500 04/09/2019 17:32:48,1.87,18.500 04/09/2019 17:33:00,1.87,18.500 04/09/2019 17:33:12,1.87,18.500 04/09/2019 17:33:24,9.37,18.500 04/09/2019 17:33:36,19.62,18.500 04/09/2019 17:33:48,17.68,18.500 04/09/2019 17:34:00,18.81,18.500 04/09/2019 17:34:12,25.87,18.516 04/09/2019 17:34:24,5.68,18.500 04/09/2019 17:34:36,1.87,18.500 04/09/2019 17:34:48,2.00,18.484 04/09/2019 17:35:00,1.93,18.484 04/09/2019 17:35:12,2.00,18.484 04/09/2019 17:35:24,2.00,18.484 04/09/2019 17:35:36,1.93,18.484 04/09/2019 17:35:48,1.87,18.484 04/09/2019 17:36:00,1.93,18.484 04/09/2019 17:36:12,1.93,18.484 04/09/2019 17:36:24,1.87,18.453 04/09/2019 17:36:36,1.93,18.453 04/09/2019 17:36:48,1.93,18.484 04/09/2019 17:37:00,1.93,18.484 04/09/2019 17:37:12,1.93,18.484 04/09/2019 17:37:24,1.87,18.484 04/09/2019 17:37:36,1.93,18.484 04/09/2019 17:37:48,1.87,18.484 04/09/2019 17:38:00,1.87,18.484 04/09/2019 17:38:12,1.87,18.484 04/09/2019 17:38:24,1.93,18.484 04/09/2019 17:38:36,1.93,18.484 04/09/2019 17:38:48,1.93,18.484 04/09/2019 17:39:00,1.87,18.484 04/09/2019 17:39:12,1.87,18.484 04/09/2019 17:39:24,1.87,18.484 04/09/2019 17:39:36,1.87,18.484 04/09/2019 17:39:48,1.87,18.484 04/09/2019 17:40:00,1.93,18.484 04/09/2019 17:40:12,1.81,18.484 04/09/2019 17:40:24,1.87,18.484 04/09/2019 17:40:36,1.87,18.484 04/09/2019 17:40:48,1.81,18.484 04/09/2019 17:41:00,1.87,18.484 04/09/2019 17:41:12,1.87,18.484 04/09/2019 17:41:24,1.87,18.484 04/09/2019 17:41:36,1.81,18.484 04/09/2019 17:41:48,1.87,18.484 04/09/2019 17:42:00,1.87,18.484 04/09/2019 17:42:12,1.87,18.484 04/09/2019 17:42:24,1.81,18.484 04/09/2019 17:42:36,1.81,18.484 04/09/2019 17:42:48,1.68,18.500 04/09/2019 17:43:00,1.68,18.500 04/09/2019 17:43:12,1.87,18.484 04/09/2019 17:43:24,1.81,18.484 04/09/2019 17:43:36,1.81,18.484 04/09/2019 17:43:48,1.81,18.484 04/09/2019 17:44:00,1.81,18.484 04/09/2019 17:44:12,1.81,18.484 04/09/2019 17:44:24,1.81,18.484 04/09/2019 17:44:36,1.81,18.484 04/09/2019 17:44:48,1.81,18.484 04/09/2019 17:45:00,1.81,18.484 04/09/2019 17:45:12,1.68,18.484 04/09/2019 17:45:24,1.81,18.484 04/09/2019 17:45:36,1.81,18.484 04/09/2019 17:45:48,1.81,18.484 04/09/2019 17:46:00,1.81,18.484 04/09/2019 17:46:12,1.81,18.484 04/09/2019 17:46:24,1.62,18.500 04/09/2019 17:46:36,1.81,18.484 04/09/2019 17:46:48,1.81,18.484 04/09/2019 17:47:00,1.81,18.484 04/09/2019 17:47:12,1.81,18.484 04/09/2019 17:47:24,1.81,18.484 04/09/2019 17:47:36,1.81,18.484 04/09/2019 17:47:48,1.81,18.484 04/09/2019 17:48:00,1.81,18.484 04/09/2019 17:48:12,1.81,18.484 04/09/2019 17:48:24,1.81,18.484 04/09/2019 17:48:36,1.81,18.484 04/09/2019 17:48:48,1.81,18.484 04/09/2019 17:49:00,1.81,18.484 04/09/2019 17:49:12,1.68,18.484 04/09/2019 17:49:24,1.81,18.484 04/09/2019 17:49:36,1.81,18.484 04/09/2019 17:49:48,1.81,18.484 04/09/2019 17:50:00,1.81,18.484 04/09/2019 17:50:12,1.62,18.500 04/09/2019 17:50:24,1.81,18.484 04/09/2019 17:50:36,1.81,18.484 04/09/2019 17:50:48,1.81,18.484 04/09/2019 17:51:00,1.81,18.484 04/09/2019 17:51:12,1.81,18.484 04/09/2019 17:51:24,1.68,18.484 04/09/2019 17:51:36,1.68,18.484 04/09/2019 17:51:48,1.81,18.484 04/09/2019 17:52:00,1.81,18.484 04/09/2019 17:52:12,1.81,18.484 04/09/2019 17:52:24,1.81,18.484 04/09/2019 17:52:36,1.68,18.484 04/09/2019 17:52:48,1.81,18.484 04/09/2019 17:53:00,1.81,18.484 04/09/2019 17:53:12,1.68,18.484 04/09/2019 17:53:24,1.81,18.484 04/09/2019 17:53:36,1.81,18.484 04/09/2019 17:53:48,1.81,18.484 04/09/2019 17:54:00,1.81,18.484 04/09/2019 17:54:12,1.68,18.484 04/09/2019 17:54:24,1.68,18.484 04/09/2019 17:54:36,1.81,18.484 04/09/2019 17:54:48,1.81,18.484 04/09/2019 17:55:00,1.68,18.484 04/09/2019 17:55:12,1.62,18.500 04/09/2019 17:55:24,1.62,18.500 04/09/2019 17:55:36,1.81,18.484 04/09/2019 17:55:48,1.68,18.484 04/09/2019 17:56:00,1.68,18.484 04/09/2019 17:56:12,1.81,18.484 04/09/2019 17:56:24,1.68,18.484 04/09/2019 17:56:36,1.81,18.484 04/09/2019 17:56:48,1.81,18.484 04/09/2019 17:57:00,1.81,18.453 04/09/2019 17:57:12,1.68,18.453 04/09/2019 17:57:24,1.56,18.453 04/09/2019 17:57:36,1.62,18.453 04/09/2019 17:57:48,1.68,18.453 04/09/2019 17:58:00,1.68,18.453 04/09/2019 17:58:12,1.68,18.484 04/09/2019 17:58:24,1.68,18.484 04/09/2019 17:58:36,1.81,18.484 04/09/2019 17:58:48,1.68,18.484 04/09/2019 17:59:00,1.68,18.484 04/09/2019 17:59:12,1.68,18.484 04/09/2019 17:59:24,1.68,18.484 04/09/2019 17:59:36,1.68,18.484 04/09/2019 17:59:48,1.81,18.484 04/09/2019 18:00:00,1.68,18.484 04/09/2019 18:00:12,1.68,18.484 04/09/2019 18:00:24,1.68,18.484 04/09/2019 18:00:36,1.68,18.484 04/09/2019 18:00:48,1.68,18.484 04/09/2019 18:01:00,1.81,18.484 04/09/2019 18:01:12,1.68,18.484 04/09/2019 18:01:24,1.68,18.484 04/09/2019 18:01:36,1.68,18.484 04/09/2019 18:01:48,1.68,18.484 04/09/2019 18:02:00,1.68,18.484 04/09/2019 18:02:12,1.68,18.484 04/09/2019 18:02:24,1.81,18.484 04/09/2019 18:02:36,1.68,18.484 04/09/2019 18:02:48,1.68,18.484 04/09/2019 18:03:00,1.68,18.484 04/09/2019 18:03:12,1.68,18.484 04/09/2019 18:03:24,1.68,18.484 04/09/2019 18:03:36,1.68,18.484 04/09/2019 18:03:48,1.68,18.484 04/09/2019 18:04:00,1.68,18.484 04/09/2019 18:04:12,1.68,18.484 04/09/2019 18:04:24,1.68,18.484 04/09/2019 18:04:36,1.68,18.484 04/09/2019 18:04:48,1.68,18.484 04/09/2019 18:05:00,1.68,18.484 04/09/2019 18:05:12,1.68,18.453 04/09/2019 18:05:24,1.68,18.391 04/09/2019 18:05:36,1.68,18.406 04/09/2019 18:05:48,1.68,18.453 04/09/2019 18:06:00,1.62,18.453 04/09/2019 18:06:12,1.68,18.453 04/09/2019 18:06:24,1.68,18.484 04/09/2019 18:06:36,1.68,18.453 04/09/2019 18:06:48,1.68,18.453 04/09/2019 18:07:00,1.68,18.453 04/09/2019 18:07:12,1.62,18.453 04/09/2019 18:07:24,1.68,18.453 04/09/2019 18:07:36,1.68,18.453 04/09/2019 18:07:48,1.68,18.484 04/09/2019 18:08:00,1.68,18.484 04/09/2019 18:08:12,1.68,18.453 04/09/2019 18:08:24,1.62,18.484 04/09/2019 18:08:36,1.62,18.453 04/09/2019 18:08:48,1.62,18.234 04/09/2019 18:09:00,1.62,18.313 04/09/2019 18:09:12,1.62,18.375 04/09/2019 18:09:24,1.68,18.406 04/09/2019 18:09:36,1.68,18.453 04/09/2019 18:09:48,1.62,18.453 04/09/2019 18:10:00,1.68,18.453 04/09/2019 18:10:12,1.62,18.453 04/09/2019 18:10:24,1.62,18.453 04/09/2019 18:10:36,1.68,18.453 04/09/2019 18:10:48,1.62,18.453 04/09/2019 18:11:00,1.68,18.453 04/09/2019 18:11:12,1.62,18.453 04/09/2019 18:11:24,9.00,18.453 04/09/2019 18:11:36,15.50,18.484 04/09/2019 18:11:48,17.31,18.500 04/09/2019 18:12:00,16.43,18.500 04/09/2019 18:12:12,13.31,18.500 04/09/2019 18:12:24,11.18,18.500 04/09/2019 18:12:36,7.43,18.500 04/09/2019 18:12:48,3.75,18.500 04/09/2019 18:13:00,1.68,18.484 04/09/2019 18:13:12,5.25,18.484 04/09/2019 18:13:24,10.56,18.500 04/09/2019 18:13:36,14.18,18.500 04/09/2019 18:13:48,14.37,18.500 04/09/2019 18:14:00,13.00,18.500 04/09/2019 18:14:12,10.75,18.500 04/09/2019 18:14:24,1.62,18.500 04/09/2019 18:14:36,1.68,18.484 04/09/2019 18:14:48,7.62,18.484 04/09/2019 18:15:00,17.56,18.500 04/09/2019 18:15:12,17.31,18.500 04/09/2019 18:15:24,17.75,18.500 04/09/2019 18:15:36,9.50,18.500 04/09/2019 18:15:48,1.81,18.484 04/09/2019 18:16:00,1.68,18.484 04/09/2019 18:16:12,12.62,18.484 04/09/2019 18:16:24,13.18,18.500 04/09/2019 18:16:36,14.56,18.500 04/09/2019 18:16:48,9.81,18.500 04/09/2019 18:17:00,1.56,18.500 04/09/2019 18:17:12,11.31,18.500 04/09/2019 18:17:24,15.62,18.500 04/09/2019 18:17:36,9.43,18.500 04/09/2019 18:17:48,1.56,18.500 04/09/2019 18:18:00,1.62,18.500 04/09/2019 18:18:12,12.25,18.500 04/09/2019 18:18:24,11.37,18.500 04/09/2019 18:18:36,7.06,18.500 04/09/2019 18:18:48,1.62,18.500 04/09/2019 18:19:00,11.50,18.500 04/09/2019 18:19:12,17.06,18.500 04/09/2019 18:19:24,11.50,18.500 04/09/2019 18:19:36,1.62,18.500 04/09/2019 18:19:48,1.81,18.484 04/09/2019 18:20:00,9.06,18.484 04/09/2019 18:20:12,16.37,18.500 04/09/2019 18:20:24,13.00,18.500 04/09/2019 18:20:36,1.56,18.500 04/09/2019 18:20:48,1.62,18.500 04/09/2019 18:21:00,11.75,18.500 04/09/2019 18:21:12,13.62,18.500 04/09/2019 18:21:24,13.37,18.500 04/09/2019 18:21:36,2.43,18.500 04/09/2019 18:21:48,1.68,18.500 04/09/2019 18:22:00,1.81,18.500 04/09/2019 18:22:12,13.62,18.500 04/09/2019 18:22:24,14.62,18.500 04/09/2019 18:22:36,20.18,18.500 04/09/2019 18:22:48,1.56,18.500 04/09/2019 18:23:00,1.87,18.484 04/09/2019 18:23:12,3.12,18.484 04/09/2019 18:23:24,13.75,18.500 04/09/2019 18:23:36,1.62,18.500 04/09/2019 18:23:48,7.31,18.484 04/09/2019 18:24:00,9.06,18.500 04/09/2019 18:24:12,4.18,18.500 04/09/2019 18:24:24,2.62,18.500 04/09/2019 18:24:36,1.68,18.500 04/09/2019 18:24:48,8.87,18.484 04/09/2019 18:25:00,11.93,18.500 04/09/2019 18:25:12,1.56,18.500 04/09/2019 18:25:24,2.00,18.484 04/09/2019 18:25:36,12.43,18.500 04/09/2019 18:25:48,10.75,18.500 04/09/2019 18:26:00,1.62,18.500 04/09/2019 18:26:12,8.25,18.484 04/09/2019 18:26:24,5.75,18.500 04/09/2019 18:26:36,1.62,18.500 04/09/2019 18:26:48,1.81,18.484 04/09/2019 18:27:00,12.56,18.500 04/09/2019 18:27:12,13.62,18.500 04/09/2019 18:27:24,15.25,18.500 04/09/2019 18:27:36,1.62,18.500 04/09/2019 18:27:48,2.25,18.484 04/09/2019 18:28:00,12.43,18.500 04/09/2019 18:28:12,6.56,18.500 04/09/2019 18:28:24,7.81,18.500 04/09/2019 18:28:36,1.56,18.500 04/09/2019 18:28:48,1.81,18.484 04/09/2019 18:29:00,8.18,18.484 04/09/2019 18:29:12,18.37,18.500 04/09/2019 18:29:24,12.31,18.500 04/09/2019 18:29:36,1.56,18.500 04/09/2019 18:29:48,1.81,18.484 04/09/2019 18:30:00,10.43,18.484 04/09/2019 18:30:12,3.00,18.484 04/09/2019 18:30:24,1.56,18.500 04/09/2019 18:30:36,5.18,18.484 04/09/2019 18:30:48,10.56,18.500 04/09/2019 18:31:00,10.68,18.500 04/09/2019 18:31:12,3.62,18.500 04/09/2019 18:31:24,1.62,18.500 04/09/2019 18:31:36,9.06,18.484 04/09/2019 18:31:48,2.75,18.500 04/09/2019 18:32:00,1.81,18.484 04/09/2019 18:32:12,10.50,18.484 04/09/2019 18:32:24,11.31,18.500 04/09/2019 18:32:36,10.93,18.500 04/09/2019 18:32:48,1.50,18.500 04/09/2019 18:33:00,4.81,18.484 04/09/2019 18:33:12,9.37,18.500 04/09/2019 18:33:24,1.56,18.500 04/09/2019 18:33:36,6.37,18.484 04/09/2019 18:33:48,10.75,18.500 04/09/2019 18:34:00,1.56,18.500 04/09/2019 18:34:12,4.81,18.484 04/09/2019 18:34:24,8.87,18.500 04/09/2019 18:34:36,11.06,18.500 04/09/2019 18:34:48,1.62,18.484 04/09/2019 18:35:00,7.31,18.484 04/09/2019 18:35:12,17.43,18.500 04/09/2019 18:35:24,7.81,18.500 04/09/2019 18:35:36,1.50,18.500 04/09/2019 18:35:48,1.62,18.484 04/09/2019 18:36:00,8.75,18.500 04/09/2019 18:36:12,9.06,18.500 04/09/2019 18:36:24,2.18,18.500 04/09/2019 18:36:36,1.62,18.484 04/09/2019 18:36:48,7.81,18.484 04/09/2019 18:37:00,9.93,18.500 04/09/2019 18:37:12,3.00,18.500 04/09/2019 18:37:24,1.62,18.484 04/09/2019 18:37:36,6.18,18.484 04/09/2019 18:37:48,11.25,18.484 04/09/2019 18:38:00,2.68,18.500 04/09/2019 18:38:12,1.62,18.484 04/09/2019 18:38:24,8.43,18.484 04/09/2019 18:38:36,9.43,18.484 04/09/2019 18:38:48,3.18,18.500 04/09/2019 18:39:00,1.62,18.484 04/09/2019 18:39:12,5.06,18.484 04/09/2019 18:39:24,1.56,18.484 04/09/2019 18:39:36,6.12,18.484 04/09/2019 18:39:48,2.50,18.500 04/09/2019 18:40:00,1.62,18.484 04/09/2019 18:40:12,9.25,18.484 04/09/2019 18:40:24,4.68,18.484 04/09/2019 18:40:36,3.75,18.484 04/09/2019 18:40:48,2.62,18.484 04/09/2019 18:41:00,1.56,18.484 04/09/2019 18:41:12,3.50,18.484 04/09/2019 18:41:24,2.37,18.500 04/09/2019 18:41:36,1.56,18.484 04/09/2019 18:41:48,5.56,18.500 04/09/2019 18:42:00,1.56,18.484 04/09/2019 18:42:12,3.43,18.484 04/09/2019 18:42:24,8.37,18.500 04/09/2019 18:42:36,9.68,18.500 04/09/2019 18:42:48,3.06,18.500 04/09/2019 18:43:00,1.62,18.484 04/09/2019 18:43:12,6.18,18.484 04/09/2019 18:43:24,2.18,18.484 04/09/2019 18:43:36,1.56,18.484 04/09/2019 18:43:48,7.62,18.484 04/09/2019 18:44:00,7.62,18.484 04/09/2019 18:44:12,1.50,18.484 04/09/2019 18:44:24,5.50,18.484 04/09/2019 18:44:36,2.25,18.484 04/09/2019 18:44:48,1.56,18.484 04/09/2019 18:45:00,1.50,18.484 04/09/2019 18:45:12,7.00,18.484 04/09/2019 18:45:24,1.62,18.484 04/09/2019 18:45:36,1.56,18.484 04/09/2019 18:45:48,8.37,18.484 04/09/2019 18:46:00,1.50,18.484 04/09/2019 18:46:12,2.62,18.484 04/09/2019 18:46:24,2.06,18.484 04/09/2019 18:46:36,1.56,18.484 04/09/2019 18:46:48,1.50,18.484 04/09/2019 18:47:00,7.43,18.484 04/09/2019 18:47:12,6.75,18.484 04/09/2019 18:47:24,1.56,18.484 04/09/2019 18:47:36,7.06,18.484 04/09/2019 18:47:48,2.81,18.484 04/09/2019 18:48:00,1.50,18.484 04/09/2019 18:48:12,6.93,18.484 04/09/2019 18:48:24,3.56,18.484 04/09/2019 18:48:36,1.50,18.484 04/09/2019 18:48:48,3.62,18.484 04/09/2019 18:49:00,1.50,18.484 04/09/2019 18:49:12,4.31,18.484 04/09/2019 18:49:24,2.81,18.484 04/09/2019 18:49:36,1.50,18.484 04/09/2019 18:49:48,6.50,18.484 04/09/2019 18:50:00,1.50,18.484 04/09/2019 18:50:12,2.00,18.484 04/09/2019 18:50:24,2.31,18.484 04/09/2019 18:50:36,1.50,18.484 04/09/2019 18:50:48,6.37,18.484 04/09/2019 18:51:00,7.00,18.484 04/09/2019 18:51:12,4.37,18.484 04/09/2019 18:51:24,1.50,18.484 04/09/2019 18:51:36,6.12,18.484 04/09/2019 18:51:48,2.68,18.484 04/09/2019 18:52:00,1.50,18.484 04/09/2019 18:52:12,5.87,18.484 04/09/2019 18:52:24,2.62,18.484 04/09/2019 18:52:36,1.50,18.484 04/09/2019 18:52:48,4.87,18.484 04/09/2019 18:53:00,1.31,18.500 04/09/2019 18:53:12,1.50,18.484 04/09/2019 18:53:24,5.12,18.484 04/09/2019 18:53:36,1.31,18.500 04/09/2019 18:53:48,1.50,18.484 04/09/2019 18:54:00,3.18,18.484 04/09/2019 18:54:12,1.50,18.484 04/09/2019 18:54:24,6.31,18.484 04/09/2019 18:54:36,4.93,18.500 04/09/2019 18:54:48,1.43,18.484 04/09/2019 18:55:00,1.50,18.484 04/09/2019 18:55:12,1.50,18.484 04/09/2019 18:55:24,1.50,18.484 04/09/2019 18:55:36,1.50,18.484 04/09/2019 18:55:48,1.56,18.484 04/09/2019 18:56:00,1.56,18.484 04/09/2019 18:56:12,1.50,18.484 04/09/2019 18:56:24,1.31,18.453 04/09/2019 18:56:36,1.50,18.453 04/09/2019 18:56:48,1.43,18.484 04/09/2019 18:57:00,1.43,18.484 04/09/2019 18:57:12,1.50,18.484 04/09/2019 18:57:24,1.31,18.484 04/09/2019 18:57:36,7.93,18.484 04/09/2019 18:57:48,1.43,18.484 04/09/2019 18:58:00,1.50,18.484 04/09/2019 18:58:12,1.43,18.484 04/09/2019 18:58:24,1.50,18.453 04/09/2019 18:58:36,1.43,18.453 04/09/2019 18:58:48,1.50,18.453 04/09/2019 18:59:00,1.43,18.453 04/09/2019 18:59:12,1.43,18.453 04/09/2019 18:59:24,1.43,18.453 04/09/2019 18:59:36,1.50,18.453 04/09/2019 18:59:48,1.43,18.453 04/09/2019 19:00:00,1.43,18.453 04/09/2019 19:00:12,1.50,18.484 04/09/2019 19:00:24,1.50,18.484 04/09/2019 19:00:36,1.43,18.484 04/09/2019 19:00:48,1.31,18.281 04/09/2019 19:01:00,1.31,17.938 04/09/2019 19:01:12,1.31,17.969 04/09/2019 19:01:24,1.43,18.203 04/09/2019 19:01:36,1.43,18.328 04/09/2019 19:01:48,1.43,18.375 04/09/2019 19:02:00,1.31,18.406 04/09/2019 19:02:12,1.43,18.406 04/09/2019 19:02:24,1.43,18.438 04/09/2019 19:02:36,1.31,18.453 04/09/2019 19:02:48,1.43,18.453 04/09/2019 19:03:00,1.50,18.453 04/09/2019 19:03:12,1.43,18.453 04/09/2019 19:03:24,1.31,18.484 04/09/2019 19:03:36,1.43,18.484 04/09/2019 19:03:48,1.43,18.484 04/09/2019 19:04:00,1.43,18.453 04/09/2019 19:04:12,1.43,18.313 04/09/2019 19:04:24,1.50,18.266 04/09/2019 19:04:36,1.43,18.375 04/09/2019 19:04:48,1.43,18.438 04/09/2019 19:05:00,1.43,18.438 04/09/2019 19:05:12,1.43,18.453 04/09/2019 19:05:24,1.43,18.453 04/09/2019 19:05:36,1.43,18.453 04/09/2019 19:05:48,1.31,18.453 04/09/2019 19:06:00,1.31,18.453 04/09/2019 19:06:12,1.31,18.453 04/09/2019 19:06:24,1.43,18.453 04/09/2019 19:06:36,1.31,18.453 04/09/2019 19:06:48,1.43,18.453 04/09/2019 19:07:00,1.31,18.438 04/09/2019 19:07:12,1.43,18.438 04/09/2019 19:07:24,1.43,18.453 04/09/2019 19:07:36,1.43,18.453 04/09/2019 19:07:48,1.43,18.453 04/09/2019 19:08:00,1.43,18.453 04/09/2019 19:08:12,1.43,18.484 04/09/2019 19:08:24,1.43,18.453 04/09/2019 19:08:36,1.43,18.453 04/09/2019 19:08:48,1.43,18.453 04/09/2019 19:09:00,1.31,18.453 04/09/2019 19:09:12,1.31,18.453 04/09/2019 19:09:24,1.43,18.453 04/09/2019 19:09:36,1.31,18.453 04/09/2019 19:09:48,1.31,18.438 04/09/2019 19:10:00,1.31,18.391 04/09/2019 19:10:12,1.43,18.406 04/09/2019 19:10:24,1.43,18.438 04/09/2019 19:10:36,1.43,18.438 04/09/2019 19:10:48,1.31,18.438 04/09/2019 19:11:00,1.43,18.453 04/09/2019 19:11:12,1.31,18.453 04/09/2019 19:11:24,1.43,18.453 04/09/2019 19:11:36,1.43,18.453 04/09/2019 19:11:48,1.31,18.453 04/09/2019 19:12:00,1.31,18.484 04/09/2019 19:12:12,1.31,18.453 04/09/2019 19:12:24,1.31,18.453 04/09/2019 19:12:36,1.43,18.453 04/09/2019 19:12:48,1.31,18.453 04/09/2019 19:13:00,1.43,18.453 04/09/2019 19:13:12,1.43,18.453 04/09/2019 19:13:24,1.31,18.453 04/09/2019 19:13:36,1.31,18.453 04/09/2019 19:13:48,1.31,18.453 04/09/2019 19:14:00,1.31,18.453 04/09/2019 19:14:12,1.43,18.453 04/09/2019 19:14:24,1.43,18.453 04/09/2019 19:14:36,1.31,18.453 04/09/2019 19:14:48,1.31,18.453 04/09/2019 19:15:00,1.31,18.453 04/09/2019 19:15:12,1.31,18.453 04/09/2019 19:15:24,1.43,18.453 04/09/2019 19:15:36,1.31,18.453 04/09/2019 19:15:48,1.31,18.453 04/09/2019 19:16:00,1.31,18.453 04/09/2019 19:16:12,1.31,18.453 04/09/2019 19:16:24,1.43,18.453 04/09/2019 19:16:36,1.43,18.484 04/09/2019 19:16:48,1.31,18.453 04/09/2019 19:17:00,1.43,18.484 04/09/2019 19:17:12,1.43,18.484 04/09/2019 19:17:24,1.43,18.484 04/09/2019 19:17:36,1.43,18.453 04/09/2019 19:17:48,1.43,18.484 04/09/2019 19:18:00,1.43,18.484 04/09/2019 19:18:12,1.43,18.484 04/09/2019 19:18:24,1.43,18.484 04/09/2019 19:18:36,1.43,18.484 04/09/2019 19:18:48,1.31,18.484 04/09/2019 19:19:00,1.43,18.453 04/09/2019 19:19:12,1.43,18.453 04/09/2019 19:19:24,1.43,18.453 04/09/2019 19:19:36,1.43,18.453 04/09/2019 19:19:48,1.31,18.453 04/09/2019 19:20:00,1.43,18.453 04/09/2019 19:20:12,1.43,18.453 04/09/2019 19:20:24,1.43,18.453 04/09/2019 19:20:36,1.43,18.453 04/09/2019 19:20:48,1.43,18.453 04/09/2019 19:21:00,1.43,18.453 04/09/2019 19:21:12,1.43,18.453 04/09/2019 19:21:24,1.43,18.453 04/09/2019 19:21:36,1.43,18.484 04/09/2019 19:21:48,1.43,18.453 04/09/2019 19:22:00,1.43,18.484 04/09/2019 19:22:12,1.43,18.484 04/09/2019 19:22:24,1.43,18.453 04/09/2019 19:22:36,1.43,18.453 04/09/2019 19:22:48,1.50,18.453 04/09/2019 19:23:00,1.43,18.453 04/09/2019 19:23:12,1.43,18.453 04/09/2019 19:23:24,1.43,18.453 04/09/2019 19:23:36,1.43,18.453 04/09/2019 19:23:48,1.43,18.453 04/09/2019 19:24:00,1.43,18.453 04/09/2019 19:24:12,1.31,18.453 04/09/2019 19:24:24,1.31,18.453 04/09/2019 19:24:36,1.43,18.453 04/09/2019 19:24:48,1.43,18.453 04/09/2019 19:25:00,1.31,18.453 04/09/2019 19:25:12,1.31,18.453 04/09/2019 19:25:24,1.43,18.453 04/09/2019 19:25:36,1.31,18.453 04/09/2019 19:25:48,1.31,18.453 04/09/2019 19:26:00,1.31,18.453 04/09/2019 19:26:12,1.43,18.453 04/09/2019 19:26:24,1.31,18.453 04/09/2019 19:26:36,1.43,18.453 04/09/2019 19:26:48,1.43,18.453 04/09/2019 19:27:00,1.31,18.453 04/09/2019 19:27:12,1.43,18.453 04/09/2019 19:27:24,1.43,18.484 04/09/2019 19:27:36,1.43,18.484 04/09/2019 19:27:48,1.31,18.453 04/09/2019 19:28:00,1.31,18.453 04/09/2019 19:28:12,1.43,18.453 04/09/2019 19:28:24,1.43,18.453 04/09/2019 19:28:36,1.43,18.438 04/09/2019 19:28:48,1.43,18.438 04/09/2019 19:29:00,1.43,18.438 04/09/2019 19:29:12,1.31,18.453 04/09/2019 19:29:24,1.43,18.453 04/09/2019 19:29:36,1.43,18.453 04/09/2019 19:29:48,1.31,18.453 04/09/2019 19:30:00,1.43,18.453 04/09/2019 19:30:12,1.31,18.484 04/09/2019 19:30:24,1.31,18.484 04/09/2019 19:30:36,1.43,18.453 04/09/2019 19:30:48,1.31,18.484 04/09/2019 19:31:00,1.31,18.484 04/09/2019 19:31:12,1.31,18.453 04/09/2019 19:31:24,1.43,18.453 04/09/2019 19:31:36,1.31,18.453 04/09/2019 19:31:48,1.31,18.453 04/09/2019 19:32:00,1.31,18.453 04/09/2019 19:32:12,1.31,18.453 04/09/2019 19:32:24,1.31,18.453 04/09/2019 19:32:36,1.43,18.453 04/09/2019 19:32:48,1.31,18.453 04/09/2019 19:33:00,1.31,18.453 04/09/2019 19:33:12,1.31,18.453 04/09/2019 19:33:24,1.31,18.453 04/09/2019 19:33:36,1.43,18.453 04/09/2019 19:33:48,1.31,18.453 04/09/2019 19:34:00,1.31,18.453 04/09/2019 19:34:12,1.31,18.438 04/09/2019 19:34:24,1.31,18.453 04/09/2019 19:34:36,1.31,18.453 04/09/2019 19:34:48,1.31,18.453 04/09/2019 19:35:00,1.31,18.438 04/09/2019 19:35:12,1.31,18.438 04/09/2019 19:35:24,1.31,18.453 04/09/2019 19:35:36,1.31,18.438 04/09/2019 19:35:48,1.31,18.438 04/09/2019 19:36:00,1.43,18.438 04/09/2019 19:36:12,1.43,18.453 04/09/2019 19:36:24,1.43,18.453 04/09/2019 19:36:36,1.43,18.453 04/09/2019 19:36:48,1.43,18.453 04/09/2019 19:37:00,1.43,18.453 04/09/2019 19:37:12,1.43,18.453 04/09/2019 19:37:24,1.43,18.453 04/09/2019 19:37:36,1.43,18.453 04/09/2019 19:37:48,1.43,18.484 04/09/2019 19:38:00,1.31,18.484 04/09/2019 19:38:12,1.43,18.453 04/09/2019 19:38:24,1.43,18.453 04/09/2019 19:38:36,1.43,18.484 04/09/2019 19:38:48,1.43,18.453 04/09/2019 19:39:00,1.31,18.484 04/09/2019 19:39:12,1.31,18.484 04/09/2019 19:39:24,1.31,18.484 04/09/2019 19:39:36,1.31,18.453 04/09/2019 19:39:48,1.31,18.453 04/09/2019 19:40:00,1.31,18.453 04/09/2019 19:40:12,1.43,18.453 04/09/2019 19:40:24,1.43,18.453 04/09/2019 19:40:36,1.43,18.484 04/09/2019 19:40:48,1.31,18.484 04/09/2019 19:41:00,1.43,18.484 04/09/2019 19:41:12,1.43,18.484 04/09/2019 19:41:24,1.43,18.484 04/09/2019 19:41:36,1.31,18.484 04/09/2019 19:41:48,1.31,18.484 04/09/2019 19:42:00,1.31,18.453 04/09/2019 19:42:12,1.25,18.453 04/09/2019 19:42:24,1.31,18.453 04/09/2019 19:42:36,1.31,18.453 04/09/2019 19:42:48,1.31,18.453 04/09/2019 19:43:00,1.31,18.453 04/09/2019 19:43:12,1.31,18.453 04/09/2019 19:43:24,1.31,18.453 04/09/2019 19:43:36,1.31,18.453 04/09/2019 19:43:48,1.31,18.453 04/09/2019 19:44:00,1.43,18.453 04/09/2019 19:44:12,1.31,18.453 04/09/2019 19:44:24,1.31,18.453 04/09/2019 19:44:36,1.31,18.453 04/09/2019 19:44:48,1.31,18.453 04/09/2019 19:45:00,1.31,18.453 04/09/2019 19:45:12,1.31,18.453 04/09/2019 19:45:24,1.31,18.453 04/09/2019 19:45:36,1.31,18.453 04/09/2019 19:45:48,1.31,18.453 04/09/2019 19:46:00,1.31,18.453 04/09/2019 19:46:12,1.31,18.453 04/09/2019 19:46:24,1.31,18.453 04/09/2019 19:46:36,1.31,18.453 04/09/2019 19:46:48,1.31,18.453 04/09/2019 19:47:00,1.31,18.453 04/09/2019 19:47:12,1.25,18.453 04/09/2019 19:47:24,1.31,18.453 04/09/2019 19:47:36,1.31,18.453 04/09/2019 19:47:48,1.43,18.453 04/09/2019 19:48:00,1.31,18.453 04/09/2019 19:48:12,1.31,18.453 04/09/2019 19:48:24,1.43,18.453 04/09/2019 19:48:36,1.31,18.453 04/09/2019 19:48:48,1.31,18.453 04/09/2019 19:49:00,1.31,18.453 04/09/2019 19:49:12,1.31,18.453 04/09/2019 19:49:24,1.31,18.453 04/09/2019 19:49:36,1.31,18.453 04/09/2019 19:49:48,1.31,18.453 04/09/2019 19:50:00,1.31,18.453 04/09/2019 19:50:12,1.25,18.453 04/09/2019 19:50:24,1.31,18.453 04/09/2019 19:50:36,1.31,18.453 04/09/2019 19:50:48,1.31,18.453 04/09/2019 19:51:00,1.31,18.453 04/09/2019 19:51:12,1.31,18.453 04/09/2019 19:51:24,1.31,18.453 04/09/2019 19:51:36,1.31,18.453 04/09/2019 19:51:48,1.31,18.453 04/09/2019 19:52:00,1.31,18.453 04/09/2019 19:52:12,1.31,18.453 04/09/2019 19:52:24,1.31,18.453 04/09/2019 19:52:36,1.31,18.453 04/09/2019 19:52:48,1.31,18.453 04/09/2019 19:53:00,1.31,18.453 04/09/2019 19:53:12,1.31,18.453 04/09/2019 19:53:24,1.25,18.453 04/09/2019 19:53:36,1.31,18.453 04/09/2019 19:53:48,1.43,18.453 04/09/2019 19:54:00,1.31,18.453 04/09/2019 19:54:12,1.31,18.453 04/09/2019 19:54:24,1.31,18.453 04/09/2019 19:54:36,1.31,18.453 04/09/2019 19:54:48,1.31,18.453 04/09/2019 19:55:00,1.31,18.453 04/09/2019 19:55:12,1.31,18.453 04/09/2019 19:55:24,1.31,18.453 04/09/2019 19:55:36,1.31,18.453 04/09/2019 19:55:48,1.31,18.453 04/09/2019 19:56:00,1.31,18.453 04/09/2019 19:56:12,1.31,18.453 04/09/2019 19:56:24,1.31,18.453 04/09/2019 19:56:36,1.31,18.453 04/09/2019 19:56:48,1.31,18.453 04/09/2019 19:57:00,1.25,18.453 04/09/2019 19:57:12,1.31,18.453 04/09/2019 19:57:24,1.31,18.453 04/09/2019 19:57:36,1.31,18.453 04/09/2019 19:57:48,1.25,18.453 04/09/2019 19:58:00,1.31,18.453 04/09/2019 19:58:12,1.31,18.453 04/09/2019 19:58:24,1.31,18.453 04/09/2019 19:58:36,1.31,18.453 04/09/2019 19:58:48,1.31,18.453 04/09/2019 19:59:00,1.31,18.453 04/09/2019 19:59:12,1.31,18.453 04/09/2019 19:59:24,1.31,18.453 04/09/2019 19:59:36,1.31,18.453 04/09/2019 19:59:48,1.31,18.453 04/09/2019 20:00:00,1.31,18.453 04/09/2019 20:00:12,1.31,18.453 04/09/2019 20:00:24,1.31,18.453 04/09/2019 20:00:36,1.31,18.453 04/09/2019 20:00:48,1.31,18.453 04/09/2019 20:01:00,1.31,18.453 04/09/2019 20:01:12,1.31,18.453 04/09/2019 20:01:24,1.31,18.453 04/09/2019 20:01:36,1.31,18.453 04/09/2019 20:01:48,1.31,18.453 04/09/2019 20:02:00,1.31,18.453 04/09/2019 20:02:12,1.31,18.453 04/09/2019 20:02:24,1.31,18.484 04/09/2019 20:02:36,1.31,18.453 04/09/2019 20:02:48,1.31,18.453 04/09/2019 20:03:00,1.31,18.453 04/09/2019 20:03:12,1.31,18.453 04/09/2019 20:03:24,1.31,18.453 04/09/2019 20:03:36,1.31,18.453 04/09/2019 20:03:48,1.31,18.453 04/09/2019 20:04:00,1.31,18.484 04/09/2019 20:04:12,1.31,18.484 04/09/2019 20:04:24,1.31,18.484 04/09/2019 20:04:36,1.31,18.453 04/09/2019 20:04:48,1.25,18.453 04/09/2019 20:05:00,1.31,18.453 04/09/2019 20:05:12,1.31,18.453 04/09/2019 20:05:24,1.31,18.453 04/09/2019 20:05:36,1.31,18.453 04/09/2019 20:05:48,1.31,18.453 04/09/2019 20:06:00,1.31,18.453 04/09/2019 20:06:12,1.31,18.453 04/09/2019 20:06:24,1.31,18.453 04/09/2019 20:06:36,1.31,18.453 04/09/2019 20:06:48,1.31,18.453 04/09/2019 20:07:00,1.31,18.453 04/09/2019 20:07:12,1.31,18.453 04/09/2019 20:07:24,1.31,18.453 04/09/2019 20:07:36,1.31,18.453 04/09/2019 20:07:48,1.31,18.438 04/09/2019 20:08:00,1.31,18.438 04/09/2019 20:08:12,1.31,18.453 04/09/2019 20:08:24,1.31,18.453 04/09/2019 20:08:36,1.25,18.453 04/09/2019 20:08:48,1.31,18.453 04/09/2019 20:09:00,1.31,18.453 04/09/2019 20:09:12,1.31,18.453 04/09/2019 20:09:24,1.31,18.484 04/09/2019 20:09:36,1.31,18.484 04/09/2019 20:09:48,1.31,18.484 04/09/2019 20:10:00,1.31,18.453 04/09/2019 20:10:12,1.31,18.453 04/09/2019 20:10:24,1.31,18.484 04/09/2019 20:10:36,1.31,18.453 04/09/2019 20:10:48,1.25,18.484 04/09/2019 20:11:00,1.31,18.484 04/09/2019 20:11:12,1.31,18.484 04/09/2019 20:11:24,1.31,18.484 04/09/2019 20:11:36,1.31,18.484 04/09/2019 20:11:48,1.31,18.453 04/09/2019 20:12:00,1.31,18.453 04/09/2019 20:12:12,1.31,18.484 04/09/2019 20:12:24,1.43,18.484 04/09/2019 20:12:36,1.31,18.484 04/09/2019 20:12:48,1.43,18.484 04/09/2019 20:13:00,1.43,18.484 04/09/2019 20:13:12,1.31,18.484 04/09/2019 20:13:24,1.43,18.453 04/09/2019 20:13:36,1.31,18.453 04/09/2019 20:13:48,1.43,18.453 04/09/2019 20:14:00,1.31,18.453 04/09/2019 20:14:12,1.31,18.453 04/09/2019 20:14:24,1.31,18.453 04/09/2019 20:14:36,1.31,18.453 04/09/2019 20:14:48,1.25,18.453 04/09/2019 20:15:00,1.25,18.453 04/09/2019 20:15:12,1.31,18.453 04/09/2019 20:15:24,1.31,18.453 04/09/2019 20:15:36,1.31,18.453 04/09/2019 20:15:48,1.31,18.453 04/09/2019 20:16:00,1.25,18.453 04/09/2019 20:16:12,1.25,18.453 04/09/2019 20:16:24,1.25,18.453 04/09/2019 20:16:36,1.31,18.438 04/09/2019 20:16:48,1.31,18.438 04/09/2019 20:17:00,1.31,18.453 04/09/2019 20:17:12,1.43,18.453 04/09/2019 20:17:24,1.31,18.453 04/09/2019 20:17:36,1.31,18.453 04/09/2019 20:17:48,1.31,18.453 04/09/2019 20:18:00,1.31,18.453 04/09/2019 20:18:12,1.31,18.453 04/09/2019 20:18:24,1.31,18.453 04/09/2019 20:18:36,1.31,18.453 04/09/2019 20:18:48,1.31,18.453 04/09/2019 20:19:00,1.25,18.453 04/09/2019 20:19:12,1.25,18.453 04/09/2019 20:19:24,1.31,18.453 04/09/2019 20:19:36,1.31,18.453 04/09/2019 20:19:48,1.43,18.453 04/09/2019 20:20:00,1.43,18.453 04/09/2019 20:20:12,1.31,18.453 04/09/2019 20:20:24,1.31,18.453 04/09/2019 20:20:36,1.31,18.453 04/09/2019 20:20:48,1.31,18.453 04/09/2019 20:21:00,1.31,18.438 04/09/2019 20:21:12,1.31,18.438 04/09/2019 20:21:24,1.25,18.438 04/09/2019 20:21:36,1.31,18.438 04/09/2019 20:21:48,1.31,18.438 04/09/2019 20:22:00,1.31,18.453 04/09/2019 20:22:12,1.31,18.453 04/09/2019 20:22:24,1.25,18.266 04/09/2019 20:22:36,1.31,18.344 04/09/2019 20:22:48,1.25,18.406 04/09/2019 20:23:00,1.25,18.438 04/09/2019 20:23:12,1.31,18.453 04/09/2019 20:23:24,1.25,18.438 04/09/2019 20:23:36,1.31,18.438 04/09/2019 20:23:48,1.31,18.453 04/09/2019 20:24:00,1.31,18.453 04/09/2019 20:24:12,1.31,18.453 04/09/2019 20:24:24,1.31,18.453 04/09/2019 20:24:36,1.31,18.453 04/09/2019 20:24:48,1.31,18.453 04/09/2019 20:25:00,1.31,18.453 04/09/2019 20:25:12,1.31,18.453 04/09/2019 20:25:24,1.31,18.453 04/09/2019 20:25:36,1.31,18.453 04/09/2019 20:25:48,1.25,18.453 04/09/2019 20:26:00,1.31,18.453 04/09/2019 20:26:12,1.31,18.453 04/09/2019 20:26:24,1.31,18.453 04/09/2019 20:26:36,1.31,18.453 04/09/2019 20:26:48,1.43,18.453 04/09/2019 20:27:00,1.25,18.453 04/09/2019 20:27:12,1.31,18.438 04/09/2019 20:27:24,1.25,18.438 04/09/2019 20:27:36,1.31,18.438 04/09/2019 20:27:48,1.31,18.438 04/09/2019 20:28:00,1.25,18.438 04/09/2019 20:28:12,1.25,18.438 04/09/2019 20:28:24,1.25,18.438 04/09/2019 20:28:36,1.25,18.344 04/09/2019 20:28:48,1.18,17.984 04/09/2019 20:29:00,1.18,17.797 04/09/2019 20:29:12,1.25,17.984 04/09/2019 20:29:24,1.25,17.969 04/09/2019 20:29:36,1.18,17.797 04/09/2019 20:29:48,1.25,18.000 04/09/2019 20:30:00,1.31,18.219 04/09/2019 20:30:12,1.25,18.328 04/09/2019 20:30:24,1.31,18.375 04/09/2019 20:30:36,1.25,18.391 04/09/2019 20:30:48,1.25,18.406 04/09/2019 20:31:00,1.31,18.438 04/09/2019 20:31:12,1.25,18.438 04/09/2019 20:31:24,1.31,18.438 04/09/2019 20:31:36,1.31,18.438 04/09/2019 20:31:48,1.31,18.453 04/09/2019 20:32:00,1.31,18.453 04/09/2019 20:32:12,1.31,18.453 04/09/2019 20:32:24,1.25,18.453 04/09/2019 20:32:36,1.31,18.453 04/09/2019 20:32:48,1.25,18.453 04/09/2019 20:33:00,1.31,18.453 04/09/2019 20:33:12,1.31,18.453 04/09/2019 20:33:24,1.31,18.453 04/09/2019 20:33:36,1.25,18.453 04/09/2019 20:33:48,1.25,18.453 04/09/2019 20:34:00,1.31,18.453 04/09/2019 20:34:12,1.31,18.453 04/09/2019 20:34:24,1.31,18.453 04/09/2019 20:34:36,1.25,18.453 04/09/2019 20:34:48,1.31,18.453 04/09/2019 20:35:00,1.31,18.453 04/09/2019 20:35:12,1.31,18.453 04/09/2019 20:35:24,1.31,18.453 04/09/2019 20:35:36,1.31,18.484 04/09/2019 20:35:48,1.25,18.453 04/09/2019 20:36:00,1.31,18.453 04/09/2019 20:36:12,1.31,18.453 04/09/2019 20:36:24,1.31,18.453 04/09/2019 20:36:36,1.31,18.453 04/09/2019 20:36:48,1.31,18.484 04/09/2019 20:37:00,1.31,18.453 04/09/2019 20:37:12,1.31,18.453 04/09/2019 20:37:24,1.31,18.453 04/09/2019 20:37:36,1.31,18.453 04/09/2019 20:37:48,1.31,18.453 04/09/2019 20:38:00,1.31,18.453 04/09/2019 20:38:12,1.31,18.453 04/09/2019 20:38:24,1.31,18.453 04/09/2019 20:38:36,1.31,18.453 04/09/2019 20:38:48,1.31,18.484 04/09/2019 20:39:00,1.31,18.484 04/09/2019 20:39:12,1.31,18.484 04/09/2019 20:39:24,1.31,18.453 04/09/2019 20:39:36,1.31,18.453 04/09/2019 20:39:48,1.31,18.453 04/09/2019 20:40:00,1.31,18.453 04/09/2019 20:40:12,1.31,18.453 04/09/2019 20:40:24,1.31,18.453 04/09/2019 20:40:36,1.31,18.453 04/09/2019 20:40:48,1.31,18.453 04/09/2019 20:41:00,1.31,18.453 04/09/2019 20:41:12,1.31,18.453 04/09/2019 20:41:24,1.31,18.453 04/09/2019 20:41:36,1.31,18.453 04/09/2019 20:41:48,1.31,18.453 04/09/2019 20:42:00,1.31,18.453 04/09/2019 20:42:12,1.31,18.453 04/09/2019 20:42:24,1.31,18.453 04/09/2019 20:42:36,1.25,18.453 04/09/2019 20:42:48,1.25,18.453 04/09/2019 20:43:00,1.31,18.438 04/09/2019 20:43:12,1.31,18.438 04/09/2019 20:43:24,1.31,18.438 04/09/2019 20:43:36,1.25,18.438 04/09/2019 20:43:48,1.31,18.438 04/09/2019 20:44:00,1.31,18.438 04/09/2019 20:44:12,1.25,18.438 04/09/2019 20:44:24,1.25,18.438 04/09/2019 20:44:36,1.25,18.406 04/09/2019 20:44:48,1.31,18.438 04/09/2019 20:45:00,1.25,18.438 04/09/2019 20:45:12,1.31,18.438 04/09/2019 20:45:24,1.31,18.438 04/09/2019 20:45:36,1.25,18.438 04/09/2019 20:45:48,1.31,18.438 04/09/2019 20:46:00,1.25,18.438 04/09/2019 20:46:12,1.31,18.438 04/09/2019 20:46:24,1.31,18.438 04/09/2019 20:46:36,1.31,18.453 04/09/2019 20:46:48,1.31,18.453 04/09/2019 20:47:00,1.31,18.438 04/09/2019 20:47:12,1.31,18.438 04/09/2019 20:47:24,1.25,18.438 04/09/2019 20:47:36,1.25,18.438 04/09/2019 20:47:48,1.25,18.438 04/09/2019 20:48:00,1.25,18.438 04/09/2019 20:48:12,1.18,18.391 04/09/2019 20:48:24,1.25,18.328 04/09/2019 20:48:36,1.18,18.203 04/09/2019 20:48:48,1.18,17.906 04/09/2019 20:49:00,1.18,17.922 04/09/2019 20:49:12,1.25,18.000 04/09/2019 20:49:24,1.25,18.063 04/09/2019 20:49:36,1.25,18.219 04/09/2019 20:49:48,1.31,18.313 04/09/2019 20:50:00,1.25,18.375 04/09/2019 20:50:12,1.25,18.406 04/09/2019 20:50:24,1.25,18.406 04/09/2019 20:50:36,1.31,18.438 04/09/2019 20:50:48,1.31,18.438 04/09/2019 20:51:00,1.31,18.453 04/09/2019 20:51:12,1.31,18.453 04/09/2019 20:51:24,1.31,18.453 04/09/2019 20:51:36,1.31,18.453 04/09/2019 20:51:48,1.31,18.453 04/09/2019 20:52:00,1.25,18.453 04/09/2019 20:52:12,1.31,18.453 04/09/2019 20:52:24,1.25,18.438 04/09/2019 20:52:36,1.31,18.438 04/09/2019 20:52:48,1.25,18.438 04/09/2019 20:53:00,1.25,18.438 04/09/2019 20:53:12,1.25,18.438 04/09/2019 20:53:24,1.18,18.438 04/09/2019 20:53:36,1.31,18.438 04/09/2019 20:53:48,1.18,18.328 04/09/2019 20:54:00,1.25,18.344 04/09/2019 20:54:12,1.25,18.375 04/09/2019 20:54:24,1.25,18.344 04/09/2019 20:54:36,1.25,18.281 04/09/2019 20:54:48,1.25,18.156 04/09/2019 20:55:00,1.25,18.109 04/09/2019 20:55:12,1.18,18.109 04/09/2019 20:55:24,1.18,18.094 04/09/2019 20:55:36,1.25,17.938 04/09/2019 20:55:48,1.31,18.203 04/09/2019 20:56:00,1.25,18.313 04/09/2019 20:56:12,1.25,18.375 04/09/2019 20:56:24,1.25,18.375 04/09/2019 20:56:36,1.25,18.406 04/09/2019 20:56:48,1.31,18.391 04/09/2019 20:57:00,1.18,18.281 04/09/2019 20:57:12,1.25,18.313 04/09/2019 20:57:24,1.31,18.375 04/09/2019 20:57:36,1.31,18.406 04/09/2019 20:57:48,1.31,18.438 04/09/2019 20:58:00,1.31,18.438 04/09/2019 20:58:12,1.31,18.453 04/09/2019 20:58:24,1.25,18.453 04/09/2019 20:58:36,1.31,18.453 04/09/2019 20:58:48,1.31,18.453 04/09/2019 20:59:00,1.31,18.453 04/09/2019 20:59:12,1.31,18.453 04/09/2019 20:59:24,1.25,18.453 04/09/2019 20:59:36,1.31,18.438 04/09/2019 20:59:48,1.25,18.453 04/09/2019 21:00:00,1.25,18.438 04/09/2019 21:00:12,1.25,18.438 04/09/2019 21:00:24,1.25,18.438 04/09/2019 21:00:36,1.25,18.438 04/09/2019 21:00:48,1.25,18.438 04/09/2019 21:01:00,1.31,18.438 04/09/2019 21:01:12,1.31,18.438 04/09/2019 21:01:24,1.25,18.438 04/09/2019 21:01:36,1.25,18.438 04/09/2019 21:01:48,1.25,18.438 04/09/2019 21:02:00,1.31,18.438 04/09/2019 21:02:12,1.31,18.438 04/09/2019 21:02:24,1.18,18.281 04/09/2019 21:02:36,1.18,17.922 04/09/2019 21:02:48,1.56,18.109 04/09/2019 21:03:00,1.81,19.016 04/09/2019 21:03:12,2.00,20.172 04/09/2019 21:03:24,2.18,21.438 04/09/2019 21:03:36,1.68,22.469 04/09/2019 21:03:48,2.06,22.391 04/09/2019 21:04:00,2.25,23.109 04/09/2019 21:04:12,2.37,23.969 04/09/2019 21:04:24,2.62,24.688 04/09/2019 21:04:36,2.43,25.313 04/09/2019 21:04:48,2.43,24.656 04/09/2019 21:05:00,2.68,24.938 04/09/2019 21:05:12,2.75,25.469 04/09/2019 21:05:24,2.87,25.953 04/09/2019 21:05:36,2.93,26.391 04/09/2019 21:05:48,3.06,26.734 04/09/2019 21:06:00,3.12,27.063 04/09/2019 21:06:12,3.31,27.359 04/09/2019 21:06:24,3.50,27.656 04/09/2019 21:06:36,3.56,27.891 04/09/2019 21:06:48,3.43,28.109 04/09/2019 21:07:00,3.56,28.219 04/09/2019 21:07:12,2.62,27.516 04/09/2019 21:07:24,1.25,23.406 04/09/2019 21:07:36,1.31,21.078 04/09/2019 21:07:48,1.31,19.859 04/09/2019 21:08:00,1.31,19.063 04/09/2019 21:08:12,1.31,18.734 04/09/2019 21:08:24,1.25,18.609 04/09/2019 21:08:36,1.25,18.375 04/09/2019 21:08:48,1.43,18.094 04/09/2019 21:09:00,1.43,18.281 04/09/2019 21:09:12,1.43,18.375 04/09/2019 21:09:24,1.43,18.391 04/09/2019 21:09:36,1.43,18.406 04/09/2019 21:09:48,1.43,18.438 04/09/2019 21:10:00,1.43,18.391 04/09/2019 21:10:12,1.31,18.406 04/09/2019 21:10:24,1.43,18.438 04/09/2019 21:10:36,1.31,18.438 04/09/2019 21:10:48,1.43,18.453 04/09/2019 21:11:00,1.43,18.453 04/09/2019 21:11:12,1.31,18.453 04/09/2019 21:11:24,1.31,18.438 04/09/2019 21:11:36,1.31,18.438 04/09/2019 21:11:48,1.43,18.453 04/09/2019 21:12:00,1.43,18.453 04/09/2019 21:12:12,1.31,18.453 04/09/2019 21:12:24,1.31,18.453 04/09/2019 21:12:36,1.43,18.453 04/09/2019 21:12:48,1.43,18.453 04/09/2019 21:13:00,1.43,18.453 04/09/2019 21:13:12,1.31,18.453 04/09/2019 21:13:24,1.43,18.453 04/09/2019 21:13:36,1.43,18.453 04/09/2019 21:13:48,1.43,18.453 04/09/2019 21:14:00,1.43,18.453 04/09/2019 21:14:12,1.31,18.453 04/09/2019 21:14:24,1.31,18.453 04/09/2019 21:14:36,1.31,18.453 04/09/2019 21:14:48,1.31,18.453 04/09/2019 21:15:00,1.31,18.453 04/09/2019 21:15:12,1.31,18.453 04/09/2019 21:15:24,1.31,18.453 04/09/2019 21:15:36,1.31,18.453 04/09/2019 21:15:48,1.31,18.438 04/09/2019 21:16:00,1.18,18.328 04/09/2019 21:16:12,1.31,18.063 04/09/2019 21:16:24,1.25,18.266 04/09/2019 21:16:36,1.31,18.328 04/09/2019 21:16:48,1.31,18.391 04/09/2019 21:17:00,1.25,18.391 04/09/2019 21:17:12,1.25,18.391 04/09/2019 21:17:24,1.31,18.391 04/09/2019 21:17:36,1.25,18.406 04/09/2019 21:17:48,1.31,18.406 04/09/2019 21:18:00,1.25,18.406 04/09/2019 21:18:12,1.31,18.391 04/09/2019 21:18:24,1.25,18.375 04/09/2019 21:18:36,1.25,18.375 04/09/2019 21:18:48,1.31,18.406 04/09/2019 21:19:00,1.31,18.438 04/09/2019 21:19:12,1.31,18.438 04/09/2019 21:19:24,1.31,18.453 04/09/2019 21:19:36,1.31,18.453 04/09/2019 21:19:48,1.31,18.453 04/09/2019 21:20:00,1.31,18.453 04/09/2019 21:20:12,1.31,18.453 04/09/2019 21:20:24,1.31,18.453 04/09/2019 21:20:36,1.31,18.438 04/09/2019 21:20:48,1.31,18.453 04/09/2019 21:21:00,1.31,18.453 04/09/2019 21:21:12,1.31,18.453 04/09/2019 21:21:24,1.31,18.453 04/09/2019 21:21:36,1.31,18.438 04/09/2019 21:21:48,1.31,18.438 04/09/2019 21:22:00,1.25,18.438 04/09/2019 21:22:12,1.25,18.438 04/09/2019 21:22:24,1.31,18.438 04/09/2019 21:22:36,1.31,18.438 04/09/2019 21:22:48,1.25,18.438 04/09/2019 21:23:00,1.25,18.438 04/09/2019 21:23:12,1.31,18.438 04/09/2019 21:23:24,1.31,18.453 04/09/2019 21:23:36,1.25,18.438 04/09/2019 21:23:48,1.25,18.438 04/09/2019 21:24:00,1.25,18.406 04/09/2019 21:24:12,1.31,18.406 04/09/2019 21:24:24,1.25,18.406 04/09/2019 21:24:36,1.25,18.406 04/09/2019 21:24:48,1.31,18.406 04/09/2019 21:25:00,1.31,18.391 04/09/2019 21:25:12,1.12,18.406 04/09/2019 21:25:24,1.31,18.438 04/09/2019 21:25:36,1.31,18.438 04/09/2019 21:25:48,1.25,18.438 04/09/2019 21:26:00,1.25,18.375 04/09/2019 21:26:12,1.18,18.328 04/09/2019 21:26:24,1.31,18.313 04/09/2019 21:26:36,1.31,18.375 04/09/2019 21:26:48,1.31,18.406 04/09/2019 21:27:00,1.31,18.438 04/09/2019 21:27:12,1.31,18.438 04/09/2019 21:27:24,1.31,18.438 04/09/2019 21:27:36,1.31,18.453 04/09/2019 21:27:48,1.31,18.453 04/09/2019 21:28:00,1.18,18.453 04/09/2019 21:28:12,1.31,18.438 04/09/2019 21:28:24,1.31,18.453 04/09/2019 21:28:36,1.25,18.453 04/09/2019 21:28:48,1.25,18.438 04/09/2019 21:29:00,1.31,18.406 04/09/2019 21:29:12,1.25,18.438 04/09/2019 21:29:24,1.25,18.438 04/09/2019 21:29:36,1.31,18.438 04/09/2019 21:29:48,1.31,18.438 04/09/2019 21:30:00,1.31,18.406 04/09/2019 21:30:12,1.31,18.391 04/09/2019 21:30:24,1.25,18.406 04/09/2019 21:30:36,1.31,18.406 04/09/2019 21:30:48,1.25,18.406 04/09/2019 21:31:00,1.31,18.438 04/09/2019 21:31:12,1.31,18.438 04/09/2019 21:31:24,1.31,18.453 04/09/2019 21:31:36,1.31,18.453 04/09/2019 21:31:48,1.31,18.453 04/09/2019 21:32:00,1.31,18.453 04/09/2019 21:32:12,1.31,18.453 04/09/2019 21:32:24,1.25,18.453 04/09/2019 21:32:36,1.31,18.453 04/09/2019 21:32:48,1.25,18.453 04/09/2019 21:33:00,1.25,18.453 04/09/2019 21:33:12,1.31,18.453 04/09/2019 21:33:24,1.31,18.453 04/09/2019 21:33:36,1.31,18.453 04/09/2019 21:33:48,1.25,18.453 04/09/2019 21:34:00,1.31,18.453 04/09/2019 21:34:12,1.31,18.453 04/09/2019 21:34:24,1.31,18.453 04/09/2019 21:34:36,1.31,18.453 04/09/2019 21:34:48,1.25,18.453 04/09/2019 21:35:00,1.25,18.453 04/09/2019 21:35:12,1.31,18.453 04/09/2019 21:35:24,1.25,18.453 04/09/2019 21:35:36,1.31,18.453 04/09/2019 21:35:48,1.31,18.453 04/09/2019 21:36:00,1.31,18.453 04/09/2019 21:36:12,1.31,18.453 04/09/2019 21:36:24,1.31,18.453 04/09/2019 21:36:36,1.31,18.453 04/09/2019 21:36:48,1.31,18.453 04/09/2019 21:37:00,1.31,18.453 04/09/2019 21:37:12,1.31,18.453 04/09/2019 21:37:24,1.31,18.453 04/09/2019 21:37:36,1.31,18.453 04/09/2019 21:37:48,1.31,18.453 04/09/2019 21:38:00,1.31,18.453 04/09/2019 21:38:12,1.31,18.453 04/09/2019 21:38:24,1.31,18.453 04/09/2019 21:38:36,1.31,18.453 04/09/2019 21:38:48,1.25,18.453 04/09/2019 21:39:00,1.31,18.453 04/09/2019 21:39:12,1.31,18.453 04/09/2019 21:39:24,1.31,18.453 04/09/2019 21:39:36,1.31,18.453 04/09/2019 21:39:48,1.31,18.453 04/09/2019 21:40:00,1.31,18.453 04/09/2019 21:40:12,1.31,18.453 04/09/2019 21:40:24,1.31,18.453 04/09/2019 21:40:36,1.31,18.453 04/09/2019 21:40:48,1.31,18.453 04/09/2019 21:41:00,1.25,18.453 04/09/2019 21:41:12,1.31,18.438 04/09/2019 21:41:24,1.31,18.438 04/09/2019 21:41:36,1.25,18.453 04/09/2019 21:41:48,1.25,18.453 04/09/2019 21:42:00,1.31,18.453 04/09/2019 21:42:12,1.31,18.453 04/09/2019 21:42:24,1.31,18.453 04/09/2019 21:42:36,1.31,18.453 04/09/2019 21:42:48,1.31,18.438 04/09/2019 21:43:00,1.31,18.438 04/09/2019 21:43:12,1.31,18.438 04/09/2019 21:43:24,1.31,18.453 04/09/2019 21:43:36,1.31,18.453 04/09/2019 21:43:48,1.31,18.453 04/09/2019 21:44:00,1.31,18.453 04/09/2019 21:44:12,1.31,18.453 04/09/2019 21:44:24,1.31,18.453 04/09/2019 21:44:36,1.25,18.453 04/09/2019 21:44:48,1.25,18.438 04/09/2019 21:45:00,1.31,18.438 04/09/2019 21:45:12,1.31,18.438 04/09/2019 21:45:24,1.31,18.438 04/09/2019 21:45:36,1.31,18.438 04/09/2019 21:45:48,1.31,18.438 04/09/2019 21:46:00,1.31,18.438 04/09/2019 21:46:12,1.43,18.438 04/09/2019 21:46:24,1.31,18.438 04/09/2019 21:46:36,1.31,18.438 04/09/2019 21:46:48,1.31,18.438 04/09/2019 21:47:00,1.31,18.438 04/09/2019 21:47:12,1.31,18.453 04/09/2019 21:47:24,1.31,18.453 04/09/2019 21:47:36,1.31,18.453 04/09/2019 21:47:48,1.25,18.453 04/09/2019 21:48:00,1.31,18.453 04/09/2019 21:48:12,1.31,18.453 04/09/2019 21:48:24,1.43,18.453 04/09/2019 21:48:36,1.31,18.453 04/09/2019 21:48:48,1.31,18.453 04/09/2019 21:49:00,1.31,18.453 04/09/2019 21:49:12,1.31,18.453 04/09/2019 21:49:24,1.31,18.453 04/09/2019 21:49:36,1.31,18.453 04/09/2019 21:49:48,1.31,18.453 04/09/2019 21:50:00,1.31,18.453 04/09/2019 21:50:12,1.31,18.453 04/09/2019 21:50:24,1.31,18.453 04/09/2019 21:50:36,1.31,18.453 04/09/2019 21:50:48,1.31,18.453 04/09/2019 21:51:00,1.31,18.453 04/09/2019 21:51:12,1.25,18.453 04/09/2019 21:51:24,1.31,18.453 04/09/2019 21:51:36,1.31,18.453 04/09/2019 21:51:48,1.31,18.453 04/09/2019 21:52:00,1.31,18.453 04/09/2019 21:52:12,1.31,18.453 04/09/2019 21:52:24,1.31,18.453 04/09/2019 21:52:36,1.31,18.453 04/09/2019 21:52:48,1.31,18.453 04/09/2019 21:53:00,1.31,18.453 04/09/2019 21:53:12,1.31,18.453 04/09/2019 21:53:24,1.31,18.453 04/09/2019 21:53:36,1.31,18.453 04/09/2019 21:53:48,1.31,18.453 04/09/2019 21:54:00,1.31,18.453 04/09/2019 21:54:12,1.25,18.453 04/09/2019 21:54:24,1.25,18.453 04/09/2019 21:54:36,1.25,18.453 04/09/2019 21:54:48,1.25,18.453 04/09/2019 21:55:00,1.31,18.453 04/09/2019 21:55:12,1.31,18.453 04/09/2019 21:55:24,1.25,18.453 04/09/2019 21:55:36,1.31,18.453 04/09/2019 21:55:48,1.31,18.453 04/09/2019 21:56:00,1.31,18.453 04/09/2019 21:56:12,1.31,18.453 04/09/2019 21:56:24,1.25,18.453 04/09/2019 21:56:36,1.31,18.453 04/09/2019 21:56:48,1.31,18.453 04/09/2019 21:57:00,1.31,18.453 04/09/2019 21:57:12,1.31,18.453 04/09/2019 21:57:24,1.31,18.453 04/09/2019 21:57:36,1.31,18.453 04/09/2019 21:57:48,1.31,18.453 04/09/2019 21:58:00,1.31,18.453 04/09/2019 21:58:12,1.31,18.453 04/09/2019 21:58:24,1.31,18.453 04/09/2019 21:58:36,1.31,18.453 04/09/2019 21:58:48,1.31,18.453 04/09/2019 21:59:00,1.31,18.453 04/09/2019 21:59:12,1.31,18.453 04/09/2019 21:59:24,1.31,18.453 04/09/2019 21:59:36,1.31,18.438 04/09/2019 21:59:48,1.25,18.453 04/09/2019 22:00:00,1.31,18.438 04/09/2019 22:00:12,1.25,18.438 04/09/2019 22:00:24,1.25,18.453 04/09/2019 22:00:36,1.31,18.453 04/09/2019 22:00:48,1.31,18.453 04/09/2019 22:01:00,1.31,18.453 04/09/2019 22:01:12,1.25,18.453 04/09/2019 22:01:24,1.25,18.453 04/09/2019 22:01:36,1.25,18.453 04/09/2019 22:01:48,1.31,18.453 04/09/2019 22:02:00,1.31,18.453 04/09/2019 22:02:12,1.31,18.453 04/09/2019 22:02:24,1.31,18.453 04/09/2019 22:02:36,1.25,18.453 04/09/2019 22:02:48,1.31,18.453 04/09/2019 22:03:00,1.31,18.453 04/09/2019 22:03:12,1.25,18.453 04/09/2019 22:03:24,1.31,18.453 04/09/2019 22:03:36,1.31,18.453 04/09/2019 22:03:48,1.31,18.453 04/09/2019 22:04:00,1.31,18.453 04/09/2019 22:04:12,1.31,18.453 04/09/2019 22:04:24,1.25,18.453 04/09/2019 22:04:36,1.31,18.453 04/09/2019 22:04:48,1.31,18.453 04/09/2019 22:05:00,1.31,18.453 04/09/2019 22:05:12,1.31,18.453 04/09/2019 22:05:24,1.31,18.453 04/09/2019 22:05:36,1.31,18.453 04/09/2019 22:05:48,1.31,18.453 04/09/2019 22:06:00,1.31,18.453 04/09/2019 22:06:12,1.25,18.453 04/09/2019 22:06:24,1.31,18.453 04/09/2019 22:06:36,1.31,18.453 04/09/2019 22:06:48,1.25,18.453 04/09/2019 22:07:00,1.31,18.453 04/09/2019 22:07:12,1.31,18.453 04/09/2019 22:07:24,1.25,18.453 04/09/2019 22:07:36,1.31,18.438 04/09/2019 22:07:48,1.31,18.438 04/09/2019 22:08:00,1.31,18.438 04/09/2019 22:08:12,1.31,18.438 04/09/2019 22:08:24,1.25,18.438 04/09/2019 22:08:36,1.31,18.438 04/09/2019 22:08:48,1.31,18.438 04/09/2019 22:09:00,1.25,18.453 04/09/2019 22:09:12,1.31,18.453 04/09/2019 22:09:24,1.31,18.453 04/09/2019 22:09:36,1.31,18.453 04/09/2019 22:09:48,1.25,18.453 04/09/2019 22:10:00,1.31,18.453 04/09/2019 22:10:12,1.31,18.453 04/09/2019 22:10:24,1.31,18.453 04/09/2019 22:10:36,1.31,18.453 04/09/2019 22:10:48,1.31,18.453 04/09/2019 22:11:00,1.25,18.453 04/09/2019 22:11:12,1.31,18.453 04/09/2019 22:11:24,1.31,18.453 04/09/2019 22:11:36,1.31,18.453 04/09/2019 22:11:48,1.31,18.453 04/09/2019 22:12:00,1.25,18.453 04/09/2019 22:12:12,1.25,18.453 04/09/2019 22:12:24,1.25,18.453 04/09/2019 22:12:36,1.31,18.453 04/09/2019 22:12:48,1.31,18.453 04/09/2019 22:13:00,1.31,18.453 04/09/2019 22:13:12,1.31,18.453 04/09/2019 22:13:24,1.31,18.453 04/09/2019 22:13:36,1.31,18.453 04/09/2019 22:13:48,1.31,18.453 04/09/2019 22:14:00,1.25,18.453 04/09/2019 22:14:12,1.31,18.453 04/09/2019 22:14:24,1.31,18.453 04/09/2019 22:14:36,1.25,18.453 04/09/2019 22:14:48,1.31,18.453 04/09/2019 22:15:00,1.31,18.453 04/09/2019 22:15:12,1.31,18.453 04/09/2019 22:15:24,1.31,18.453 04/09/2019 22:15:36,1.31,18.453 04/09/2019 22:15:48,1.31,18.453 04/09/2019 22:16:00,1.31,18.453 04/09/2019 22:16:12,1.31,18.453 04/09/2019 22:16:24,1.31,18.453 04/09/2019 22:16:36,1.31,18.453 04/09/2019 22:16:48,1.31,18.453 04/09/2019 22:17:00,1.31,18.484 04/09/2019 22:17:12,1.31,18.484 04/09/2019 22:17:24,1.31,18.484 04/09/2019 22:17:36,1.25,18.484 04/09/2019 22:17:48,1.31,18.484 04/09/2019 22:18:00,1.31,18.484 04/09/2019 22:18:12,1.31,18.484 04/09/2019 22:18:24,1.31,18.453 04/09/2019 22:18:36,1.31,18.453 04/09/2019 22:18:48,1.25,18.453 04/09/2019 22:19:00,1.31,18.453 04/09/2019 22:19:12,1.31,18.453 04/09/2019 22:19:24,1.31,18.453 04/09/2019 22:19:36,1.31,18.453 04/09/2019 22:19:48,1.31,18.453 04/09/2019 22:20:00,1.31,18.453 04/09/2019 22:20:12,1.31,18.453 04/09/2019 22:20:24,1.31,18.453 04/09/2019 22:20:36,1.31,18.453 04/09/2019 22:20:48,1.25,18.453 04/09/2019 22:21:00,1.31,18.453 04/09/2019 22:21:12,1.31,18.453 04/09/2019 22:21:24,1.31,18.453 04/09/2019 22:21:36,1.31,18.453 04/09/2019 22:21:48,1.31,18.453 04/09/2019 22:22:00,1.31,18.438 04/09/2019 22:22:12,1.31,18.438 04/09/2019 22:22:24,1.25,18.438 04/09/2019 22:22:36,1.25,18.438 04/09/2019 22:22:48,1.25,18.438 04/09/2019 22:23:00,1.25,18.438 04/09/2019 22:23:12,1.31,18.438 04/09/2019 22:23:24,1.31,18.438 04/09/2019 22:23:36,1.31,18.438 04/09/2019 22:23:48,1.31,18.438 04/09/2019 22:24:00,1.31,18.438 04/09/2019 22:24:12,1.31,18.438 04/09/2019 22:24:24,1.31,18.438 04/09/2019 22:24:36,1.31,18.438 04/09/2019 22:24:48,1.31,18.438 04/09/2019 22:25:00,1.25,18.438 04/09/2019 22:25:12,1.25,18.438 04/09/2019 22:25:24,1.25,18.438 04/09/2019 22:25:36,1.25,18.438 04/09/2019 22:25:48,1.31,18.438 04/09/2019 22:26:00,1.25,18.453 04/09/2019 22:26:12,1.31,18.438 04/09/2019 22:26:24,1.31,18.453 04/09/2019 22:26:36,1.31,18.453 04/09/2019 22:26:48,1.31,18.438 04/09/2019 22:27:00,1.31,18.438 04/09/2019 22:27:12,1.31,18.438 04/09/2019 22:27:24,1.31,18.438 04/09/2019 22:27:36,1.25,18.438 04/09/2019 22:27:48,1.31,18.453 04/09/2019 22:28:00,1.31,18.453 04/09/2019 22:28:12,1.31,18.438 04/09/2019 22:28:24,1.31,18.438 04/09/2019 22:28:36,1.31,18.438 04/09/2019 22:28:48,1.31,18.438 04/09/2019 22:29:00,1.31,18.438 04/09/2019 22:29:12,1.31,18.453 04/09/2019 22:29:24,1.31,18.453 04/09/2019 22:29:36,1.31,18.453 04/09/2019 22:29:48,1.31,18.453 04/09/2019 22:30:00,1.31,18.453 04/09/2019 22:30:12,1.31,18.453 04/09/2019 22:30:24,1.25,18.453 04/09/2019 22:30:36,1.31,18.453 04/09/2019 22:30:48,1.25,18.453 04/09/2019 22:31:00,1.31,18.453 04/09/2019 22:31:12,1.25,18.453 04/09/2019 22:31:24,1.31,18.453 04/09/2019 22:31:36,1.31,18.453 04/09/2019 22:31:48,1.31,18.453 04/09/2019 22:32:00,1.31,18.453 04/09/2019 22:32:12,1.31,18.453 04/09/2019 22:32:24,1.31,18.453 04/09/2019 22:32:36,1.31,18.453 04/09/2019 22:32:48,1.31,18.453 04/09/2019 22:33:00,1.31,18.453 04/09/2019 22:33:12,1.31,18.453 04/09/2019 22:33:24,1.31,18.453 04/09/2019 22:33:36,1.31,18.453 04/09/2019 22:33:48,1.31,18.453 04/09/2019 22:34:00,1.31,18.484 04/09/2019 22:34:12,1.31,18.484 04/09/2019 22:34:24,1.31,18.484 04/09/2019 22:34:36,1.31,18.484 04/09/2019 22:34:48,1.31,18.484 04/09/2019 22:35:00,1.43,18.484 04/09/2019 22:35:12,1.31,18.484 04/09/2019 22:35:24,1.31,18.484 04/09/2019 22:35:36,1.31,18.453 04/09/2019 22:35:48,1.25,18.453 04/09/2019 22:36:00,1.31,18.453 04/09/2019 22:36:12,1.31,18.453 04/09/2019 22:36:24,1.18,18.406 04/09/2019 22:36:36,1.25,18.063 04/09/2019 22:36:48,1.18,17.766 04/09/2019 22:37:00,1.12,17.766 04/09/2019 22:37:12,1.12,17.813 04/09/2019 22:37:24,1.31,17.297 04/09/2019 22:37:36,1.31,17.406 04/09/2019 22:37:48,1.43,17.359 04/09/2019 22:38:00,1.18,17.859 04/09/2019 22:38:12,1.25,18.109 04/09/2019 22:38:24,1.25,18.281 04/09/2019 22:38:36,1.12,18.234 04/09/2019 22:38:48,1.12,18.000 04/09/2019 22:39:00,1.06,17.734 04/09/2019 22:39:12,1.12,17.750 04/09/2019 22:39:24,1.25,17.938 04/09/2019 22:39:36,1.12,17.828 04/09/2019 22:39:48,1.06,17.531 04/09/2019 22:40:00,1.31,17.406 04/09/2019 22:40:12,1.12,17.500 04/09/2019 22:40:24,1.25,17.391 04/09/2019 22:40:36,1.31,17.328 04/09/2019 22:40:48,1.18,17.766 04/09/2019 22:41:00,1.12,18.000 04/09/2019 22:41:12,1.06,17.766 04/09/2019 22:41:24,1.18,17.625 04/09/2019 22:41:36,1.18,17.875 04/09/2019 22:41:48,1.18,18.047 04/09/2019 22:42:00,1.18,18.172 04/09/2019 22:42:12,1.06,17.797 04/09/2019 22:42:24,1.25,17.422 04/09/2019 22:42:36,1.18,17.578 04/09/2019 22:42:48,1.18,17.828 04/09/2019 22:43:00,1.12,17.734 04/09/2019 22:43:12,1.18,17.688 04/09/2019 22:43:24,1.06,17.766 04/09/2019 22:43:36,1.25,17.469 04/09/2019 22:43:48,1.31,17.281 04/09/2019 22:44:00,1.31,17.469 04/09/2019 22:44:12,1.12,17.500 04/09/2019 22:44:24,1.31,17.188 04/09/2019 22:44:36,1.18,17.031 04/09/2019 22:44:48,1.43,17.188 04/09/2019 22:45:00,1.25,17.813 04/09/2019 22:45:12,1.25,18.109 04/09/2019 22:45:24,1.25,18.281 04/09/2019 22:45:36,1.25,18.344 04/09/2019 22:45:48,1.25,18.391 04/09/2019 22:46:00,1.31,18.406 04/09/2019 22:46:12,1.31,18.438 04/09/2019 22:46:24,1.31,18.438 04/09/2019 22:46:36,1.31,18.438 04/09/2019 22:46:48,1.31,18.438 04/09/2019 22:47:00,1.31,18.453 04/09/2019 22:47:12,1.25,18.438 04/09/2019 22:47:24,1.25,18.438 04/09/2019 22:47:36,1.25,18.453 04/09/2019 22:47:48,1.31,18.453 04/09/2019 22:48:00,1.31,18.453 04/09/2019 22:48:12,1.25,18.453 04/09/2019 22:48:24,1.31,18.453 04/09/2019 22:48:36,1.25,18.453 04/09/2019 22:48:48,1.31,18.453 04/09/2019 22:49:00,1.25,18.453 04/09/2019 22:49:12,1.25,18.453 04/09/2019 22:49:24,1.25,18.453 04/09/2019 22:49:36,1.25,18.156 04/09/2019 22:49:48,1.25,18.281 04/09/2019 22:50:00,1.25,18.375 04/09/2019 22:50:12,1.25,18.391 04/09/2019 22:50:24,1.25,18.406 04/09/2019 22:50:36,1.31,18.438 04/09/2019 22:50:48,1.25,18.438 04/09/2019 22:51:00,1.25,18.438 04/09/2019 22:51:12,1.31,18.453 04/09/2019 22:51:24,1.31,18.453 04/09/2019 22:51:36,1.25,18.453 04/09/2019 22:51:48,1.25,18.453 04/09/2019 22:52:00,1.31,18.453 04/09/2019 22:52:12,1.25,18.453 04/09/2019 22:52:24,1.31,18.453 04/09/2019 22:52:36,1.25,18.453 04/09/2019 22:52:48,1.25,18.453 04/09/2019 22:53:00,1.25,18.453 04/09/2019 22:53:12,1.18,18.453 04/09/2019 22:53:24,1.25,18.453 04/09/2019 22:53:36,1.31,18.453 04/09/2019 22:53:48,1.25,18.453 04/09/2019 22:54:00,1.25,18.453 04/09/2019 22:54:12,1.25,18.453 04/09/2019 22:54:24,1.25,18.453 04/09/2019 22:54:36,1.31,18.453 04/09/2019 22:54:48,1.31,18.453 04/09/2019 22:55:00,1.25,18.453 04/09/2019 22:55:12,1.25,18.453 04/09/2019 22:55:24,1.25,18.453 04/09/2019 22:55:36,1.31,18.453 04/09/2019 22:55:48,1.31,18.453 04/09/2019 22:56:00,1.25,18.453 04/09/2019 22:56:12,1.25,18.453 04/09/2019 22:56:24,1.25,18.453 04/09/2019 22:56:36,1.25,18.438 04/09/2019 22:56:48,1.31,18.453 04/09/2019 22:57:00,1.25,18.453 04/09/2019 22:57:12,1.25,18.453 04/09/2019 22:57:24,1.25,18.453 04/09/2019 22:57:36,1.25,18.453 04/09/2019 22:57:48,1.25,18.453 04/09/2019 22:58:00,1.25,18.453 04/09/2019 22:58:12,1.31,18.453 04/09/2019 22:58:24,1.25,18.453 04/09/2019 22:58:36,1.31,18.453 04/09/2019 22:58:48,1.31,18.453 04/09/2019 22:59:00,1.31,18.453 04/09/2019 22:59:12,1.25,18.453 04/09/2019 22:59:24,1.25,18.453 04/09/2019 22:59:36,1.31,18.453 04/09/2019 22:59:48,1.31,18.453 04/09/2019 23:00:00,1.25,18.453 04/09/2019 23:00:12,1.25,18.453 04/09/2019 23:00:24,1.25,18.453 04/09/2019 23:00:36,1.31,18.453 04/09/2019 23:00:48,1.25,18.453 04/09/2019 23:01:00,1.31,18.453 04/09/2019 23:01:12,1.25,18.453 04/09/2019 23:01:24,1.31,18.453 04/09/2019 23:01:36,1.31,18.453 04/09/2019 23:01:48,1.31,18.453 04/09/2019 23:02:00,1.25,18.453 04/09/2019 23:02:12,1.31,18.453 04/09/2019 23:02:24,1.25,18.453 04/09/2019 23:02:36,1.25,18.453 04/09/2019 23:02:48,1.31,18.453 04/09/2019 23:03:00,1.25,18.453 04/09/2019 23:03:12,1.31,18.453 04/09/2019 23:03:24,1.31,18.453 04/09/2019 23:03:36,1.31,18.453 04/09/2019 23:03:48,1.31,18.453 04/09/2019 23:04:00,1.25,18.453 04/09/2019 23:04:12,1.25,18.453 04/09/2019 23:04:24,1.31,18.438 04/09/2019 23:04:36,1.25,18.438 04/09/2019 23:04:48,1.31,18.438 04/09/2019 23:05:00,1.25,18.453 04/09/2019 23:05:12,1.31,18.438 04/09/2019 23:05:24,1.25,18.453 04/09/2019 23:05:36,1.31,18.453 04/09/2019 23:05:48,1.31,18.453 04/09/2019 23:06:00,1.31,18.453 04/09/2019 23:06:12,1.25,18.453 04/09/2019 23:06:24,1.31,18.453 04/09/2019 23:06:36,1.31,18.453 04/09/2019 23:06:48,1.25,18.453 04/09/2019 23:07:00,1.25,18.453 04/09/2019 23:07:12,1.25,18.453 04/09/2019 23:07:24,1.25,18.453 04/09/2019 23:07:36,1.18,18.453 04/09/2019 23:07:48,1.31,18.453 04/09/2019 23:08:00,1.25,18.453 04/09/2019 23:08:12,1.31,18.453 04/09/2019 23:08:24,1.25,18.453 04/09/2019 23:08:36,1.31,18.453 04/09/2019 23:08:48,1.25,18.453 04/09/2019 23:09:00,1.31,18.453 04/09/2019 23:09:12,1.25,18.453 04/09/2019 23:09:24,1.25,18.453 04/09/2019 23:09:36,1.31,18.453 04/09/2019 23:09:48,1.31,18.453 04/09/2019 23:10:00,1.31,18.453 04/09/2019 23:10:12,1.25,18.453 04/09/2019 23:10:24,1.25,18.453 04/09/2019 23:10:36,1.25,18.453 04/09/2019 23:10:48,1.25,18.453 04/09/2019 23:11:00,1.31,18.453 04/09/2019 23:11:12,1.31,18.453 04/09/2019 23:11:24,1.25,18.453 04/09/2019 23:11:36,1.25,18.453 04/09/2019 23:11:48,1.31,18.453 04/09/2019 23:12:00,1.25,18.453 04/09/2019 23:12:12,1.31,18.453 04/09/2019 23:12:24,1.31,18.453 04/09/2019 23:12:36,1.31,18.453 04/09/2019 23:12:48,1.31,18.453 04/09/2019 23:13:00,1.25,18.453 04/09/2019 23:13:12,1.25,18.453 04/09/2019 23:13:24,1.25,18.453 04/09/2019 23:13:36,1.31,18.453 04/09/2019 23:13:48,1.31,18.453 04/09/2019 23:14:00,1.31,18.453 04/09/2019 23:14:12,1.31,18.453 04/09/2019 23:14:24,1.31,18.453 04/09/2019 23:14:36,1.31,18.453 04/09/2019 23:14:48,1.31,18.453 04/09/2019 23:15:00,1.31,18.453 04/09/2019 23:15:12,1.31,18.453 04/09/2019 23:15:24,1.25,18.453 04/09/2019 23:15:36,1.31,18.453 04/09/2019 23:15:48,1.25,18.453 04/09/2019 23:16:00,1.31,18.453 04/09/2019 23:16:12,1.31,18.453 04/09/2019 23:16:24,1.31,18.453 04/09/2019 23:16:36,1.31,18.453 04/09/2019 23:16:48,1.31,18.453 04/09/2019 23:17:00,1.25,18.453 04/09/2019 23:17:12,1.31,18.453 04/09/2019 23:17:24,1.25,18.453 04/09/2019 23:17:36,1.31,18.453 04/09/2019 23:17:48,1.25,18.453 04/09/2019 23:18:00,1.25,18.453 04/09/2019 23:18:12,1.31,18.453 04/09/2019 23:18:24,1.31,18.453 04/09/2019 23:18:36,1.31,18.453 04/09/2019 23:18:48,1.31,18.453 04/09/2019 23:19:00,1.31,18.453 04/09/2019 23:19:12,1.25,18.453 04/09/2019 23:19:24,1.31,18.453 04/09/2019 23:19:36,1.31,18.453 04/09/2019 23:19:48,1.25,18.453 04/09/2019 23:20:00,1.25,18.453 04/09/2019 23:20:12,1.25,18.453 04/09/2019 23:20:24,1.31,18.453 04/09/2019 23:20:36,1.25,18.453 04/09/2019 23:20:48,1.31,18.453 04/09/2019 23:21:00,1.31,18.453 04/09/2019 23:21:12,1.25,18.453 04/09/2019 23:21:24,1.31,18.453 04/09/2019 23:21:36,1.31,18.484 04/09/2019 23:21:48,1.31,18.453 04/09/2019 23:22:00,1.31,18.484 04/09/2019 23:22:12,1.31,18.484 04/09/2019 23:22:24,1.25,18.484 04/09/2019 23:22:36,1.31,18.453 04/09/2019 23:22:48,1.31,18.453 04/09/2019 23:23:00,1.31,18.453 04/09/2019 23:23:12,1.31,18.453 04/09/2019 23:23:24,1.31,18.453 04/09/2019 23:23:36,1.18,18.453 04/09/2019 23:23:48,1.25,18.453 04/09/2019 23:24:00,1.43,18.438 04/09/2019 23:24:12,1.25,18.453 04/09/2019 23:24:24,1.31,18.438 04/09/2019 23:24:36,1.25,18.453 04/09/2019 23:24:48,1.25,18.453 04/09/2019 23:25:00,1.25,18.453 04/09/2019 23:25:12,1.25,18.453 04/09/2019 23:25:24,1.25,18.453 04/09/2019 23:25:36,1.31,18.453 04/09/2019 23:25:48,1.25,18.453 04/09/2019 23:26:00,1.31,18.453 04/09/2019 23:26:12,1.25,18.453 04/09/2019 23:26:24,1.18,18.438 04/09/2019 23:26:36,1.18,18.281 04/09/2019 23:26:48,1.25,18.281 04/09/2019 23:27:00,1.25,18.375 04/09/2019 23:27:12,1.25,18.406 04/09/2019 23:27:24,1.25,18.406 04/09/2019 23:27:36,1.18,18.438 04/09/2019 23:27:48,1.25,18.438 04/09/2019 23:28:00,1.25,18.438 04/09/2019 23:28:12,1.25,18.438 04/09/2019 23:28:24,1.25,18.406 04/09/2019 23:28:36,1.25,18.406 04/09/2019 23:28:48,1.25,18.281 04/09/2019 23:29:00,1.25,18.344 04/09/2019 23:29:12,1.25,18.391 04/09/2019 23:29:24,1.25,18.375 04/09/2019 23:29:36,1.25,18.344 04/09/2019 23:29:48,1.18,18.156 04/09/2019 23:30:00,1.18,17.938 04/09/2019 23:30:12,1.25,18.141 04/09/2019 23:30:24,1.25,18.281 04/09/2019 23:30:36,1.25,18.344 04/09/2019 23:30:48,1.31,18.406 04/09/2019 23:31:00,1.25,18.406 04/09/2019 23:31:12,1.25,18.438 04/09/2019 23:31:24,1.31,18.438 04/09/2019 23:31:36,1.31,18.438 04/09/2019 23:31:48,1.25,18.453 04/09/2019 23:32:00,1.25,18.453 04/09/2019 23:32:12,1.25,18.453 04/09/2019 23:32:24,1.25,18.453 04/09/2019 23:32:36,1.25,18.453 04/09/2019 23:32:48,1.25,18.453 04/09/2019 23:33:00,1.25,18.453 04/09/2019 23:33:12,1.25,18.453 04/09/2019 23:33:24,1.31,18.453 04/09/2019 23:33:36,1.31,18.453 04/09/2019 23:33:48,1.31,18.453 04/09/2019 23:34:00,1.25,18.453 04/09/2019 23:34:12,1.31,18.453 04/09/2019 23:34:24,1.25,18.453 04/09/2019 23:34:36,1.25,18.453 04/09/2019 23:34:48,1.25,18.453 04/09/2019 23:35:00,1.25,18.453 04/09/2019 23:35:12,1.25,18.453 04/09/2019 23:35:24,1.31,18.453 04/09/2019 23:35:36,1.31,18.453 04/09/2019 23:35:48,1.31,18.453 04/09/2019 23:36:00,1.31,18.453 04/09/2019 23:36:12,1.25,18.453 04/09/2019 23:36:24,1.31,18.484 04/09/2019 23:36:36,1.31,18.453 04/09/2019 23:36:48,1.31,18.453 04/09/2019 23:37:00,1.31,18.453 04/09/2019 23:37:12,1.31,18.453 04/09/2019 23:37:24,1.31,18.453 04/09/2019 23:37:36,1.25,18.453 04/09/2019 23:37:48,1.25,18.453 04/09/2019 23:38:00,1.25,18.453 04/09/2019 23:38:12,1.25,18.453 04/09/2019 23:38:24,1.31,18.453 04/09/2019 23:38:36,1.31,18.453 04/09/2019 23:38:48,1.25,18.453 04/09/2019 23:39:00,1.31,18.453 04/09/2019 23:39:12,1.25,18.453 04/09/2019 23:39:24,1.31,18.453 04/09/2019 23:39:36,1.31,18.453 04/09/2019 23:39:48,1.31,18.453 04/09/2019 23:40:00,1.31,18.453 04/09/2019 23:40:12,1.31,18.453 04/09/2019 23:40:24,1.31,18.453 04/09/2019 23:40:36,1.25,18.453 04/09/2019 23:40:48,1.25,18.453 04/09/2019 23:41:00,1.31,18.453 04/09/2019 23:41:12,1.31,18.453 04/09/2019 23:41:24,1.25,18.453 04/09/2019 23:41:36,1.31,18.453 04/09/2019 23:41:48,1.25,18.453 04/09/2019 23:42:00,1.31,18.453 04/09/2019 23:42:12,1.25,18.453 04/09/2019 23:42:24,1.31,18.453 04/09/2019 23:42:36,1.31,18.453 04/09/2019 23:42:48,1.25,18.453 04/09/2019 23:43:00,1.25,18.453 04/09/2019 23:43:12,1.25,18.453 04/09/2019 23:43:24,1.31,18.453 04/09/2019 23:43:36,1.31,18.453 04/09/2019 23:43:48,1.31,18.453 04/09/2019 23:44:00,1.31,18.453 04/09/2019 23:44:12,1.25,18.438 04/09/2019 23:44:24,1.31,18.453 04/09/2019 23:44:36,1.31,18.453 04/09/2019 23:44:48,1.31,18.453 04/09/2019 23:45:00,1.25,18.453 04/09/2019 23:45:12,1.31,18.453 04/09/2019 23:45:24,1.31,18.453 04/09/2019 23:45:36,1.31,18.453 04/09/2019 23:45:48,1.31,18.453 04/09/2019 23:46:00,1.31,18.453 04/09/2019 23:46:12,1.31,18.453 04/09/2019 23:46:24,1.25,18.453 04/09/2019 23:46:36,1.31,18.453 04/09/2019 23:46:48,1.31,18.453 04/09/2019 23:47:00,1.31,18.453 04/09/2019 23:47:12,1.25,18.438 04/09/2019 23:47:24,1.31,18.438 04/09/2019 23:47:36,1.25,18.438 04/09/2019 23:47:48,1.31,18.438 04/09/2019 23:48:00,1.25,18.438 04/09/2019 23:48:12,1.31,18.453 04/09/2019 23:48:24,1.25,18.453 04/09/2019 23:48:36,1.31,18.453 04/09/2019 23:48:48,1.31,18.453 04/09/2019 23:49:00,1.31,18.453 04/09/2019 23:49:12,1.31,18.453 04/09/2019 23:49:24,1.25,18.453 04/09/2019 23:49:36,1.25,18.453 04/09/2019 23:49:48,1.25,18.453 04/09/2019 23:50:00,1.31,18.453 04/09/2019 23:50:12,1.31,18.453 04/09/2019 23:50:24,1.25,18.453 04/09/2019 23:50:36,1.25,18.453 04/09/2019 23:50:48,1.31,18.453 04/09/2019 23:51:00,1.25,18.453 04/09/2019 23:51:12,1.25,18.453 04/09/2019 23:51:24,1.25,18.453 04/09/2019 23:51:36,1.31,18.453 04/09/2019 23:51:48,1.25,18.453 04/09/2019 23:52:00,1.25,18.453 04/09/2019 23:52:12,1.25,18.453 04/09/2019 23:52:24,1.31,18.438 04/09/2019 23:52:36,1.31,18.438 04/09/2019 23:52:48,1.31,18.453 04/09/2019 23:53:00,1.31,18.453 04/09/2019 23:53:12,1.25,18.453 04/09/2019 23:53:24,1.31,18.453 04/09/2019 23:53:36,1.25,18.453 04/09/2019 23:53:48,1.25,18.453 04/09/2019 23:54:00,1.31,18.453 04/09/2019 23:54:12,1.31,18.453 04/09/2019 23:54:24,1.25,18.453 04/09/2019 23:54:36,1.25,18.453 04/09/2019 23:54:48,1.25,18.453 04/09/2019 23:55:00,1.25,18.438 04/09/2019 23:55:12,1.31,18.453 04/09/2019 23:55:24,1.31,18.453 04/09/2019 23:55:36,1.31,18.453 04/09/2019 23:55:48,1.31,18.453 04/09/2019 23:56:00,1.31,18.453 04/09/2019 23:56:12,1.31,18.453 04/09/2019 23:56:24,1.25,18.453 04/09/2019 23:56:36,1.25,18.453 04/09/2019 23:56:48,1.31,18.453 04/09/2019 23:57:00,1.31,18.453 04/09/2019 23:57:12,1.31,18.453 04/09/2019 23:57:24,1.25,18.453 04/09/2019 23:57:36,1.25,18.453 04/09/2019 23:57:48,1.31,18.453 04/09/2019 23:58:00,1.31,18.453 04/09/2019 23:58:12,1.25,18.453 04/09/2019 23:58:24,1.25,18.453 04/09/2019 23:58:36,1.31,18.453 04/09/2019 23:58:48,1.31,18.453 04/09/2019 23:59:00,1.31,18.453 04/09/2019 23:59:12,1.31,18.453 04/09/2019 23:59:24,1.31,18.453 04/09/2019 23:59:36,1.25,18.453 04/09/2019 23:59:48,1.31,18.453 Data Block 15 Start Time = 09/09/2019 00:00:00 Stop Time = 10/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 09/09/2019 00:00:00,0.62,17.859 09/09/2019 00:00:12,0.68,17.875 09/09/2019 00:00:24,0.56,17.875 09/09/2019 00:00:36,0.62,17.875 09/09/2019 00:00:48,0.62,17.875 09/09/2019 00:01:00,0.56,17.859 09/09/2019 00:01:12,0.56,17.875 09/09/2019 00:01:24,0.56,17.875 09/09/2019 00:01:36,0.56,17.875 09/09/2019 00:01:48,0.56,17.859 09/09/2019 00:02:00,0.56,17.859 09/09/2019 00:02:12,0.56,17.859 09/09/2019 00:02:24,0.50,17.828 09/09/2019 00:02:36,0.56,17.828 09/09/2019 00:02:48,0.56,17.859 09/09/2019 00:03:00,0.56,17.859 09/09/2019 00:03:12,0.62,17.875 09/09/2019 00:03:24,0.56,17.875 09/09/2019 00:03:36,0.50,17.875 09/09/2019 00:03:48,0.56,17.859 09/09/2019 00:04:00,0.56,17.859 09/09/2019 00:04:12,0.56,17.875 09/09/2019 00:04:24,0.56,17.875 09/09/2019 00:04:36,0.56,17.875 09/09/2019 00:04:48,0.50,17.828 09/09/2019 00:05:00,0.56,17.828 09/09/2019 00:05:12,0.56,17.828 09/09/2019 00:05:24,0.56,17.828 09/09/2019 00:05:36,0.50,17.828 09/09/2019 00:05:48,0.56,17.813 09/09/2019 00:06:00,0.56,17.813 09/09/2019 00:06:12,0.56,17.828 09/09/2019 00:06:24,0.56,17.828 09/09/2019 00:06:36,0.56,17.859 09/09/2019 00:06:48,0.56,17.859 09/09/2019 00:07:00,0.56,17.859 09/09/2019 00:07:12,0.50,17.859 09/09/2019 00:07:24,0.50,17.859 09/09/2019 00:07:36,0.50,17.859 09/09/2019 00:07:48,0.50,17.828 09/09/2019 00:08:00,0.50,17.813 09/09/2019 00:08:12,0.56,17.828 09/09/2019 00:08:24,0.50,17.828 09/09/2019 00:08:36,0.56,17.828 09/09/2019 00:08:48,0.50,17.828 09/09/2019 00:09:00,0.56,17.813 09/09/2019 00:09:12,0.50,17.813 09/09/2019 00:09:24,0.56,17.797 09/09/2019 00:09:36,0.56,17.766 09/09/2019 00:09:48,0.56,17.813 09/09/2019 00:10:00,0.56,17.828 09/09/2019 00:10:12,0.56,17.828 09/09/2019 00:10:24,0.56,17.828 09/09/2019 00:10:36,0.50,17.828 09/09/2019 00:10:48,0.56,17.828 09/09/2019 00:11:00,0.56,17.859 09/09/2019 00:11:12,0.56,17.859 09/09/2019 00:11:24,0.56,17.875 09/09/2019 00:11:36,0.56,17.875 09/09/2019 00:11:48,0.56,17.875 09/09/2019 00:12:00,0.56,17.875 09/09/2019 00:12:12,0.50,17.859 09/09/2019 00:12:24,0.50,17.859 09/09/2019 00:12:36,0.50,17.828 09/09/2019 00:12:48,0.56,17.828 09/09/2019 00:13:00,0.50,17.766 09/09/2019 00:13:12,0.62,17.422 09/09/2019 00:13:24,0.62,17.125 09/09/2019 00:13:36,0.62,17.047 09/09/2019 00:13:48,0.75,17.266 09/09/2019 00:14:00,0.50,17.531 09/09/2019 00:14:12,0.37,17.531 09/09/2019 00:14:24,0.56,17.125 09/09/2019 00:14:36,0.68,17.125 09/09/2019 00:14:48,0.62,17.344 09/09/2019 00:15:00,0.75,17.453 09/09/2019 00:15:12,0.62,17.344 09/09/2019 00:15:24,0.75,17.266 09/09/2019 00:15:36,0.50,17.516 09/09/2019 00:15:48,0.50,17.672 09/09/2019 00:16:00,0.50,17.734 09/09/2019 00:16:12,0.50,17.766 09/09/2019 00:16:24,0.56,17.766 09/09/2019 00:16:36,0.56,17.703 09/09/2019 00:16:48,0.50,17.734 09/09/2019 00:17:00,0.56,17.766 09/09/2019 00:17:12,0.56,17.766 09/09/2019 00:17:24,0.56,17.813 09/09/2019 00:17:36,0.56,17.813 09/09/2019 00:17:48,0.56,17.828 09/09/2019 00:18:00,0.56,17.828 09/09/2019 00:18:12,0.56,17.859 09/09/2019 00:18:24,0.56,17.859 09/09/2019 00:18:36,0.56,17.859 09/09/2019 00:18:48,0.56,17.859 09/09/2019 00:19:00,0.56,17.875 09/09/2019 00:19:12,0.62,17.875 09/09/2019 00:19:24,0.62,17.875 09/09/2019 00:19:36,0.56,17.875 09/09/2019 00:19:48,0.62,17.875 09/09/2019 00:20:00,0.62,17.875 09/09/2019 00:20:12,0.62,17.875 09/09/2019 00:20:24,0.62,17.875 09/09/2019 00:20:36,0.62,17.875 09/09/2019 00:20:48,0.56,17.875 09/09/2019 00:21:00,0.56,17.875 09/09/2019 00:21:12,0.56,17.875 09/09/2019 00:21:24,0.62,17.875 09/09/2019 00:21:36,0.56,17.875 09/09/2019 00:21:48,0.62,17.875 09/09/2019 00:22:00,0.62,17.875 09/09/2019 00:22:12,0.62,17.859 09/09/2019 00:22:24,0.62,17.875 09/09/2019 00:22:36,0.62,17.875 09/09/2019 00:22:48,0.56,17.875 09/09/2019 00:23:00,0.62,17.875 09/09/2019 00:23:12,0.62,17.859 09/09/2019 00:23:24,0.62,17.859 09/09/2019 00:23:36,0.56,17.859 09/09/2019 00:23:48,0.62,17.859 09/09/2019 00:24:00,0.62,17.859 09/09/2019 00:24:12,0.56,17.859 09/09/2019 00:24:24,0.62,17.859 09/09/2019 00:24:36,0.56,17.859 09/09/2019 00:24:48,0.62,17.859 09/09/2019 00:25:00,0.56,17.859 09/09/2019 00:25:12,0.56,17.859 09/09/2019 00:25:24,0.50,17.797 09/09/2019 00:25:36,0.56,17.734 09/09/2019 00:25:48,0.62,17.531 09/09/2019 00:26:00,1.00,17.875 09/09/2019 00:26:12,1.06,18.719 09/09/2019 00:26:24,1.12,19.813 09/09/2019 00:26:36,1.18,20.891 09/09/2019 00:26:48,1.25,21.844 09/09/2019 00:27:00,1.31,22.688 09/09/2019 00:27:12,1.50,23.391 09/09/2019 00:27:24,1.62,24.016 09/09/2019 00:27:36,1.68,24.578 09/09/2019 00:27:48,1.87,25.063 09/09/2019 00:28:00,1.93,25.469 09/09/2019 00:28:12,2.00,25.859 09/09/2019 00:28:24,2.00,26.188 09/09/2019 00:28:36,2.18,26.438 09/09/2019 00:28:48,2.31,26.688 09/09/2019 00:29:00,2.37,26.891 09/09/2019 00:29:12,2.37,27.063 09/09/2019 00:29:24,2.37,27.219 09/09/2019 00:29:36,2.43,27.328 09/09/2019 00:29:48,2.43,27.453 09/09/2019 00:30:00,2.62,27.563 09/09/2019 00:30:12,2.75,27.641 09/09/2019 00:30:24,2.75,27.688 09/09/2019 00:30:36,2.75,27.750 09/09/2019 00:30:48,2.75,27.797 09/09/2019 00:31:00,2.75,27.797 09/09/2019 00:31:12,2.75,27.828 09/09/2019 00:31:24,2.75,27.844 09/09/2019 00:31:36,2.75,27.875 09/09/2019 00:31:48,2.75,27.922 09/09/2019 00:32:00,2.50,27.922 09/09/2019 00:32:12,2.37,27.406 09/09/2019 00:32:24,2.62,27.469 09/09/2019 00:32:36,2.81,27.734 09/09/2019 00:32:48,2.81,27.922 09/09/2019 00:33:00,2.87,28.078 09/09/2019 00:33:12,2.87,28.203 09/09/2019 00:33:24,2.87,28.344 09/09/2019 00:33:36,2.87,28.453 09/09/2019 00:33:48,3.06,28.578 09/09/2019 00:34:00,3.12,28.672 09/09/2019 00:34:12,3.12,28.750 09/09/2019 00:34:24,3.12,28.813 09/09/2019 00:34:36,3.12,28.891 09/09/2019 00:34:48,3.12,28.953 09/09/2019 00:35:00,3.12,28.984 09/09/2019 00:35:12,3.12,29.000 09/09/2019 00:35:24,3.12,29.047 09/09/2019 00:35:36,3.12,29.047 09/09/2019 00:35:48,3.12,29.078 09/09/2019 00:36:00,3.18,29.078 09/09/2019 00:36:12,3.12,29.078 09/09/2019 00:36:24,3.12,29.047 09/09/2019 00:36:36,3.12,29.000 09/09/2019 00:36:48,3.12,28.984 09/09/2019 00:37:00,3.12,28.938 09/09/2019 00:37:12,3.12,28.906 09/09/2019 00:37:24,3.12,28.906 09/09/2019 00:37:36,3.12,28.891 09/09/2019 00:37:48,3.12,28.859 09/09/2019 00:38:00,3.12,28.813 09/09/2019 00:38:12,3.12,28.813 09/09/2019 00:38:24,3.12,28.797 09/09/2019 00:38:36,3.12,28.766 09/09/2019 00:38:48,3.12,28.750 09/09/2019 00:39:00,3.12,28.750 09/09/2019 00:39:12,3.12,28.719 09/09/2019 00:39:24,3.06,28.703 09/09/2019 00:39:36,3.12,28.703 09/09/2019 00:39:48,3.12,28.703 09/09/2019 00:40:00,3.12,28.703 09/09/2019 00:40:12,3.12,28.703 09/09/2019 00:40:24,3.06,28.672 09/09/2019 00:40:36,3.06,28.625 09/09/2019 00:40:48,3.06,28.594 09/09/2019 00:41:00,3.06,28.547 09/09/2019 00:41:12,2.87,28.484 09/09/2019 00:41:24,2.87,28.406 09/09/2019 00:41:36,2.87,28.313 09/09/2019 00:41:48,2.87,28.219 09/09/2019 00:42:00,2.87,28.125 09/09/2019 00:42:12,2.81,28.016 09/09/2019 00:42:24,2.75,27.891 09/09/2019 00:42:36,2.62,27.734 09/09/2019 00:42:48,2.62,27.594 09/09/2019 00:43:00,2.62,27.547 09/09/2019 00:43:12,2.75,27.516 09/09/2019 00:43:24,2.62,27.516 09/09/2019 00:43:36,2.50,27.500 09/09/2019 00:43:48,2.18,27.078 09/09/2019 00:44:00,2.37,26.625 09/09/2019 00:44:12,2.43,26.844 09/09/2019 00:44:24,2.43,27.063 09/09/2019 00:44:36,2.43,27.266 09/09/2019 00:44:48,2.62,27.422 09/09/2019 00:45:00,2.75,27.594 09/09/2019 00:45:12,2.75,27.734 09/09/2019 00:45:24,2.81,27.875 09/09/2019 00:45:36,2.81,27.984 09/09/2019 00:45:48,2.81,28.078 09/09/2019 00:46:00,2.81,28.156 09/09/2019 00:46:12,2.87,28.266 09/09/2019 00:46:24,2.87,28.344 09/09/2019 00:46:36,2.87,28.391 09/09/2019 00:46:48,2.87,28.438 09/09/2019 00:47:00,2.87,28.484 09/09/2019 00:47:12,3.06,28.531 09/09/2019 00:47:24,3.06,28.547 09/09/2019 00:47:36,3.06,28.578 09/09/2019 00:47:48,3.12,28.594 09/09/2019 00:48:00,3.12,28.625 09/09/2019 00:48:12,3.12,28.656 09/09/2019 00:48:24,3.12,28.625 09/09/2019 00:48:36,3.12,28.625 09/09/2019 00:48:48,3.12,28.625 09/09/2019 00:49:00,3.06,28.594 09/09/2019 00:49:12,3.06,28.578 09/09/2019 00:49:24,3.06,28.547 09/09/2019 00:49:36,3.06,28.531 09/09/2019 00:49:48,3.06,28.500 09/09/2019 00:50:00,3.06,28.500 09/09/2019 00:50:12,3.06,28.531 09/09/2019 00:50:24,3.06,28.500 09/09/2019 00:50:36,2.87,28.484 09/09/2019 00:50:48,2.93,28.438 09/09/2019 00:51:00,2.87,28.391 09/09/2019 00:51:12,2.87,28.266 09/09/2019 00:51:24,2.81,28.063 09/09/2019 00:51:36,2.81,27.891 09/09/2019 00:51:48,2.81,27.797 09/09/2019 00:52:00,2.75,27.703 09/09/2019 00:52:12,2.50,27.594 09/09/2019 00:52:24,2.75,27.547 09/09/2019 00:52:36,2.75,27.609 09/09/2019 00:52:48,2.62,27.703 09/09/2019 00:53:00,2.75,27.781 09/09/2019 00:53:12,2.81,27.844 09/09/2019 00:53:24,2.87,27.938 09/09/2019 00:53:36,2.93,28.063 09/09/2019 00:53:48,2.93,28.172 09/09/2019 00:54:00,3.00,28.313 09/09/2019 00:54:12,3.00,28.484 09/09/2019 00:54:24,3.18,28.594 09/09/2019 00:54:36,3.18,28.750 09/09/2019 00:54:48,3.18,28.844 09/09/2019 00:55:00,3.18,29.000 09/09/2019 00:55:12,3.31,28.984 09/09/2019 00:55:24,3.31,29.000 09/09/2019 00:55:36,3.31,29.047 09/09/2019 00:55:48,3.31,29.125 09/09/2019 00:56:00,3.18,29.188 09/09/2019 00:56:12,3.18,29.094 09/09/2019 00:56:24,3.18,28.984 09/09/2019 00:56:36,3.18,28.984 09/09/2019 00:56:48,3.12,29.000 09/09/2019 00:57:00,3.12,29.000 09/09/2019 00:57:12,3.12,28.891 09/09/2019 00:57:24,3.12,28.844 09/09/2019 00:57:36,2.50,27.703 09/09/2019 00:57:48,2.62,27.266 09/09/2019 00:58:00,2.68,27.422 09/09/2019 00:58:12,2.81,27.609 09/09/2019 00:58:24,2.81,27.750 09/09/2019 00:58:36,2.87,27.891 09/09/2019 00:58:48,2.87,28.016 09/09/2019 00:59:00,2.87,28.156 09/09/2019 00:59:12,2.87,28.250 09/09/2019 00:59:24,2.87,28.344 09/09/2019 00:59:36,2.93,28.438 09/09/2019 00:59:48,3.12,28.531 09/09/2019 01:00:00,3.12,28.594 09/09/2019 01:00:12,3.12,28.672 09/09/2019 01:00:24,3.18,28.750 09/09/2019 01:00:36,3.18,28.844 09/09/2019 01:00:48,3.12,28.859 09/09/2019 01:01:00,3.12,28.906 09/09/2019 01:01:12,3.18,28.938 09/09/2019 01:01:24,3.18,28.953 09/09/2019 01:01:36,3.18,28.953 09/09/2019 01:01:48,3.18,28.984 09/09/2019 01:02:00,3.18,29.000 09/09/2019 01:02:12,3.18,29.000 09/09/2019 01:02:24,3.18,29.031 09/09/2019 01:02:36,3.18,29.031 09/09/2019 01:02:48,3.18,29.031 09/09/2019 01:03:00,3.18,29.031 09/09/2019 01:03:12,3.12,29.031 09/09/2019 01:03:24,3.18,29.000 09/09/2019 01:03:36,3.18,28.984 09/09/2019 01:03:48,3.18,28.938 09/09/2019 01:04:00,3.18,28.891 09/09/2019 01:04:12,3.18,28.844 09/09/2019 01:04:24,3.18,28.797 09/09/2019 01:04:36,3.18,28.703 09/09/2019 01:04:48,3.12,28.547 09/09/2019 01:05:00,2.93,28.391 09/09/2019 01:05:12,2.87,28.219 09/09/2019 01:05:24,2.81,28.063 09/09/2019 01:05:36,2.75,27.844 09/09/2019 01:05:48,2.62,27.734 09/09/2019 01:06:00,2.75,27.688 09/09/2019 01:06:12,2.81,27.734 09/09/2019 01:06:24,2.81,27.797 09/09/2019 01:06:36,2.87,27.844 09/09/2019 01:06:48,2.81,27.922 09/09/2019 01:07:00,2.81,27.922 09/09/2019 01:07:12,2.81,27.969 09/09/2019 01:07:24,2.81,27.984 09/09/2019 01:07:36,2.81,28.031 09/09/2019 01:07:48,2.81,28.063 09/09/2019 01:08:00,2.81,28.078 09/09/2019 01:08:12,2.81,28.109 09/09/2019 01:08:24,2.81,28.125 09/09/2019 01:08:36,2.87,28.125 09/09/2019 01:08:48,2.87,28.156 09/09/2019 01:09:00,2.81,28.266 09/09/2019 01:09:12,2.93,28.297 09/09/2019 01:09:24,2.87,28.406 09/09/2019 01:09:36,3.12,28.547 09/09/2019 01:09:48,3.12,28.625 09/09/2019 01:10:00,3.12,28.750 09/09/2019 01:10:12,3.12,28.766 09/09/2019 01:10:24,3.12,28.766 09/09/2019 01:10:36,3.18,28.813 09/09/2019 01:10:48,3.18,28.906 09/09/2019 01:11:00,3.18,28.953 09/09/2019 01:11:12,3.31,29.125 09/09/2019 01:11:24,3.37,29.266 09/09/2019 01:11:36,3.31,29.297 09/09/2019 01:11:48,3.31,29.313 09/09/2019 01:12:00,3.31,29.313 09/09/2019 01:12:12,3.31,29.313 09/09/2019 01:12:24,3.43,29.250 09/09/2019 01:12:36,3.31,29.406 09/09/2019 01:12:48,3.37,29.406 09/09/2019 01:13:00,3.31,29.484 09/09/2019 01:13:12,3.31,29.406 09/09/2019 01:13:24,3.31,29.313 09/09/2019 01:13:36,3.31,29.313 09/09/2019 01:13:48,3.37,29.438 09/09/2019 01:14:00,3.37,29.484 09/09/2019 01:14:12,3.50,29.719 09/09/2019 01:14:24,3.56,29.625 09/09/2019 01:14:36,3.56,29.500 09/09/2019 01:14:48,3.31,29.484 09/09/2019 01:15:00,3.37,29.484 09/09/2019 01:15:12,3.31,29.484 09/09/2019 01:15:24,3.31,29.406 09/09/2019 01:15:36,3.31,29.359 09/09/2019 01:15:48,3.56,29.547 09/09/2019 01:16:00,3.56,29.625 09/09/2019 01:16:12,3.68,29.813 09/09/2019 01:16:24,3.62,29.969 09/09/2019 01:16:36,3.56,29.844 09/09/2019 01:16:48,3.62,29.766 09/09/2019 01:17:00,3.56,29.672 09/09/2019 01:17:12,2.93,29.391 09/09/2019 01:17:24,3.18,28.531 09/09/2019 01:17:36,3.00,28.453 09/09/2019 01:17:48,3.00,28.438 09/09/2019 01:18:00,3.00,28.453 09/09/2019 01:18:12,3.31,28.500 09/09/2019 01:18:24,3.31,28.578 09/09/2019 01:18:36,3.31,28.672 09/09/2019 01:18:48,3.31,28.766 09/09/2019 01:19:00,3.31,28.813 09/09/2019 01:19:12,3.31,28.891 09/09/2019 01:19:24,3.31,28.984 09/09/2019 01:19:36,3.31,29.078 09/09/2019 01:19:48,3.37,29.172 09/09/2019 01:20:00,3.37,29.297 09/09/2019 01:20:12,3.37,29.438 09/09/2019 01:20:24,3.62,29.531 09/09/2019 01:20:36,3.62,29.625 09/09/2019 01:20:48,3.62,29.719 09/09/2019 01:21:00,3.62,29.813 09/09/2019 01:21:12,3.62,29.984 09/09/2019 01:21:24,3.68,30.109 09/09/2019 01:21:36,3.68,30.188 09/09/2019 01:21:48,3.68,30.234 09/09/2019 01:22:00,3.75,30.297 09/09/2019 01:22:12,3.75,30.328 09/09/2019 01:22:24,3.75,30.344 09/09/2019 01:22:36,3.75,30.344 09/09/2019 01:22:48,3.75,30.344 09/09/2019 01:23:00,3.75,30.344 09/09/2019 01:23:12,3.75,30.344 09/09/2019 01:23:24,3.75,30.344 09/09/2019 01:23:36,3.75,30.344 09/09/2019 01:23:48,3.75,30.344 09/09/2019 01:24:00,3.75,30.344 09/09/2019 01:24:12,3.75,30.344 09/09/2019 01:24:24,3.75,30.344 09/09/2019 01:24:36,3.75,30.375 09/09/2019 01:24:48,3.75,30.375 09/09/2019 01:25:00,3.75,30.422 09/09/2019 01:25:12,3.75,30.406 09/09/2019 01:25:24,3.75,30.375 09/09/2019 01:25:36,3.75,30.344 09/09/2019 01:25:48,3.75,30.328 09/09/2019 01:26:00,3.75,30.328 09/09/2019 01:26:12,3.75,30.328 09/09/2019 01:26:24,3.75,30.328 09/09/2019 01:26:36,3.75,30.297 09/09/2019 01:26:48,3.75,30.328 09/09/2019 01:27:00,3.75,30.297 09/09/2019 01:27:12,3.75,30.281 09/09/2019 01:27:24,3.75,30.328 09/09/2019 01:27:36,3.75,30.406 09/09/2019 01:27:48,3.75,30.422 09/09/2019 01:28:00,3.75,30.422 09/09/2019 01:28:12,3.75,30.453 09/09/2019 01:28:24,3.75,30.453 09/09/2019 01:28:36,3.75,30.453 09/09/2019 01:28:48,3.75,30.453 09/09/2019 01:29:00,3.75,30.453 09/09/2019 01:29:12,3.75,30.453 09/09/2019 01:29:24,3.75,30.422 09/09/2019 01:29:36,3.75,30.422 09/09/2019 01:29:48,3.75,30.422 09/09/2019 01:30:00,3.75,30.422 09/09/2019 01:30:12,3.81,30.422 09/09/2019 01:30:24,3.75,30.422 09/09/2019 01:30:36,3.75,30.406 09/09/2019 01:30:48,3.75,30.375 09/09/2019 01:31:00,3.75,30.344 09/09/2019 01:31:12,3.75,30.344 09/09/2019 01:31:24,3.75,30.375 09/09/2019 01:31:36,3.75,30.375 09/09/2019 01:31:48,3.75,30.344 09/09/2019 01:32:00,3.75,30.328 09/09/2019 01:32:12,3.75,30.328 09/09/2019 01:32:24,3.75,30.297 09/09/2019 01:32:36,3.75,30.297 09/09/2019 01:32:48,3.75,30.297 09/09/2019 01:33:00,3.75,30.281 09/09/2019 01:33:12,3.75,30.281 09/09/2019 01:33:24,3.75,30.281 09/09/2019 01:33:36,3.75,30.250 09/09/2019 01:33:48,3.75,30.234 09/09/2019 01:34:00,3.75,30.234 09/09/2019 01:34:12,3.75,30.234 09/09/2019 01:34:24,3.75,30.203 09/09/2019 01:34:36,3.75,30.188 09/09/2019 01:34:48,3.68,30.156 09/09/2019 01:35:00,3.75,30.188 09/09/2019 01:35:12,3.75,30.156 09/09/2019 01:35:24,3.75,30.125 09/09/2019 01:35:36,3.75,30.125 09/09/2019 01:35:48,3.75,30.125 09/09/2019 01:36:00,3.75,30.109 09/09/2019 01:36:12,3.68,30.109 09/09/2019 01:36:24,3.75,30.078 09/09/2019 01:36:36,3.68,30.078 09/09/2019 01:36:48,3.68,30.078 09/09/2019 01:37:00,3.75,30.078 09/09/2019 01:37:12,3.68,30.109 09/09/2019 01:37:24,3.75,30.078 09/09/2019 01:37:36,3.75,30.078 09/09/2019 01:37:48,3.75,30.078 09/09/2019 01:38:00,3.68,30.063 09/09/2019 01:38:12,3.75,30.063 09/09/2019 01:38:24,3.75,30.063 09/09/2019 01:38:36,3.68,30.063 09/09/2019 01:38:48,3.68,30.063 09/09/2019 01:39:00,3.75,30.063 09/09/2019 01:39:12,3.75,30.063 09/09/2019 01:39:24,3.68,30.063 09/09/2019 01:39:36,3.75,30.063 09/09/2019 01:39:48,3.68,30.063 09/09/2019 01:40:00,3.75,30.063 09/09/2019 01:40:12,3.75,30.063 09/09/2019 01:40:24,3.75,30.063 09/09/2019 01:40:36,3.68,30.031 09/09/2019 01:40:48,3.75,30.031 09/09/2019 01:41:00,3.68,30.031 09/09/2019 01:41:12,3.68,30.016 09/09/2019 01:41:24,3.75,30.016 09/09/2019 01:41:36,3.68,29.984 09/09/2019 01:41:48,3.68,29.984 09/09/2019 01:42:00,3.68,29.984 09/09/2019 01:42:12,3.68,29.969 09/09/2019 01:42:24,3.75,29.984 09/09/2019 01:42:36,3.75,29.984 09/09/2019 01:42:48,3.68,29.984 09/09/2019 01:43:00,3.75,30.016 09/09/2019 01:43:12,3.75,30.016 09/09/2019 01:43:24,3.75,30.016 09/09/2019 01:43:36,3.75,30.016 09/09/2019 01:43:48,3.75,29.969 09/09/2019 01:44:00,3.75,29.969 09/09/2019 01:44:12,3.75,29.969 09/09/2019 01:44:24,3.68,29.938 09/09/2019 01:44:36,3.68,29.938 09/09/2019 01:44:48,3.68,29.938 09/09/2019 01:45:00,3.75,29.938 09/09/2019 01:45:12,3.75,29.922 09/09/2019 01:45:24,3.68,29.938 09/09/2019 01:45:36,3.68,29.922 09/09/2019 01:45:48,3.75,29.922 09/09/2019 01:46:00,3.68,29.922 09/09/2019 01:46:12,3.68,29.922 09/09/2019 01:46:24,3.75,29.922 09/09/2019 01:46:36,3.75,29.922 09/09/2019 01:46:48,3.68,29.891 09/09/2019 01:47:00,3.68,29.891 09/09/2019 01:47:12,3.68,29.891 09/09/2019 01:47:24,3.75,29.891 09/09/2019 01:47:36,3.68,29.891 09/09/2019 01:47:48,3.68,29.891 09/09/2019 01:48:00,3.68,29.859 09/09/2019 01:48:12,3.68,29.859 09/09/2019 01:48:24,3.75,29.859 09/09/2019 01:48:36,3.68,29.844 09/09/2019 01:48:48,3.68,29.844 09/09/2019 01:49:00,3.68,29.813 09/09/2019 01:49:12,3.75,29.813 09/09/2019 01:49:24,3.68,29.813 09/09/2019 01:49:36,3.68,29.766 09/09/2019 01:49:48,3.68,29.766 09/09/2019 01:50:00,3.68,29.750 09/09/2019 01:50:12,3.68,29.719 09/09/2019 01:50:24,3.68,29.719 09/09/2019 01:50:36,3.68,29.719 09/09/2019 01:50:48,3.68,29.703 09/09/2019 01:51:00,3.68,29.703 09/09/2019 01:51:12,3.68,29.719 09/09/2019 01:51:24,3.68,29.672 09/09/2019 01:51:36,3.68,29.625 09/09/2019 01:51:48,3.62,29.547 09/09/2019 01:52:00,3.43,29.484 09/09/2019 01:52:12,3.43,29.438 09/09/2019 01:52:24,3.43,29.359 09/09/2019 01:52:36,3.37,29.266 09/09/2019 01:52:48,3.31,29.125 09/09/2019 01:53:00,3.31,28.984 09/09/2019 01:53:12,3.18,28.844 09/09/2019 01:53:24,3.12,28.656 09/09/2019 01:53:36,3.06,28.500 09/09/2019 01:53:48,2.87,28.438 09/09/2019 01:54:00,3.12,28.547 09/09/2019 01:54:12,3.18,28.594 09/09/2019 01:54:24,3.18,28.625 09/09/2019 01:54:36,3.31,28.703 09/09/2019 01:54:48,3.31,28.766 09/09/2019 01:55:00,3.31,28.813 09/09/2019 01:55:12,3.31,28.844 09/09/2019 01:55:24,3.37,28.844 09/09/2019 01:55:36,3.31,28.938 09/09/2019 01:55:48,3.31,28.938 09/09/2019 01:56:00,3.18,28.906 09/09/2019 01:56:12,3.31,28.906 09/09/2019 01:56:24,3.31,28.953 09/09/2019 01:56:36,3.37,29.031 09/09/2019 01:56:48,3.37,29.141 09/09/2019 01:57:00,3.50,29.266 09/09/2019 01:57:12,3.43,29.438 09/09/2019 01:57:24,3.43,29.484 09/09/2019 01:57:36,3.68,29.547 09/09/2019 01:57:48,3.62,29.609 09/09/2019 01:58:00,3.62,29.672 09/09/2019 01:58:12,3.68,29.750 09/09/2019 01:58:24,3.68,29.766 09/09/2019 01:58:36,3.68,29.797 09/09/2019 01:58:48,3.68,29.844 09/09/2019 01:59:00,3.68,29.859 09/09/2019 01:59:12,3.68,29.891 09/09/2019 01:59:24,3.68,29.891 09/09/2019 01:59:36,3.68,29.891 09/09/2019 01:59:48,3.68,29.859 09/09/2019 02:00:00,3.68,29.859 09/09/2019 02:00:12,3.68,29.859 09/09/2019 02:00:24,3.68,29.844 09/09/2019 02:00:36,3.68,29.844 09/09/2019 02:00:48,3.75,29.844 09/09/2019 02:01:00,3.68,29.859 09/09/2019 02:01:12,3.68,29.844 09/09/2019 02:01:24,3.75,29.844 09/09/2019 02:01:36,3.68,29.813 09/09/2019 02:01:48,3.68,29.813 09/09/2019 02:02:00,3.68,29.797 09/09/2019 02:02:12,3.68,29.750 09/09/2019 02:02:24,3.68,29.719 09/09/2019 02:02:36,3.68,29.672 09/09/2019 02:02:48,3.62,29.656 09/09/2019 02:03:00,3.68,29.625 09/09/2019 02:03:12,3.62,29.578 09/09/2019 02:03:24,3.62,29.531 09/09/2019 02:03:36,3.62,29.500 09/09/2019 02:03:48,3.43,29.484 09/09/2019 02:04:00,3.43,29.484 09/09/2019 02:04:12,3.43,29.484 09/09/2019 02:04:24,3.43,29.438 09/09/2019 02:04:36,3.37,29.406 09/09/2019 02:04:48,3.43,29.359 09/09/2019 02:05:00,3.37,29.344 09/09/2019 02:05:12,3.43,29.344 09/09/2019 02:05:24,3.43,29.359 09/09/2019 02:05:36,3.43,29.359 09/09/2019 02:05:48,3.43,29.391 09/09/2019 02:06:00,3.43,29.438 09/09/2019 02:06:12,3.62,29.500 09/09/2019 02:06:24,3.62,29.531 09/09/2019 02:06:36,3.62,29.578 09/09/2019 02:06:48,3.68,29.891 09/09/2019 02:07:00,2.06,29.125 09/09/2019 02:07:12,0.87,24.125 09/09/2019 02:07:24,0.68,21.125 09/09/2019 02:07:36,0.75,19.500 09/09/2019 02:07:48,0.75,18.578 09/09/2019 02:08:00,0.87,18.109 09/09/2019 02:08:12,0.75,17.984 09/09/2019 02:08:24,0.75,17.625 09/09/2019 02:08:36,0.93,17.453 09/09/2019 02:08:48,0.93,17.297 09/09/2019 02:09:00,0.87,17.156 09/09/2019 02:09:12,0.87,16.922 09/09/2019 02:09:24,0.93,17.234 09/09/2019 02:09:36,0.68,17.500 09/09/2019 02:09:48,0.75,17.672 09/09/2019 02:10:00,0.75,17.750 09/09/2019 02:10:12,0.68,17.766 09/09/2019 02:10:24,0.75,17.797 09/09/2019 02:10:36,0.75,17.813 09/09/2019 02:10:48,0.75,17.828 09/09/2019 02:11:00,0.68,17.813 09/09/2019 02:11:12,0.68,17.813 09/09/2019 02:11:24,0.68,17.797 09/09/2019 02:11:36,0.75,17.813 09/09/2019 02:11:48,0.62,17.797 09/09/2019 02:12:00,0.75,17.391 09/09/2019 02:12:12,0.93,17.406 09/09/2019 02:12:24,0.87,17.406 09/09/2019 02:12:36,0.93,17.453 09/09/2019 02:12:48,0.75,17.641 09/09/2019 02:13:00,0.68,17.688 09/09/2019 02:13:12,0.68,17.750 09/09/2019 02:13:24,0.75,17.797 09/09/2019 02:13:36,0.75,17.813 09/09/2019 02:13:48,0.75,17.813 09/09/2019 02:14:00,0.75,17.828 09/09/2019 02:14:12,0.75,17.828 09/09/2019 02:14:24,0.68,17.828 09/09/2019 02:14:36,0.75,17.828 09/09/2019 02:14:48,0.75,17.828 09/09/2019 02:15:00,0.68,17.828 09/09/2019 02:15:12,0.68,17.828 09/09/2019 02:15:24,0.68,17.828 09/09/2019 02:15:36,0.75,17.828 09/09/2019 02:15:48,0.68,17.828 09/09/2019 02:16:00,0.75,17.828 09/09/2019 02:16:12,0.68,17.813 09/09/2019 02:16:24,0.75,17.828 09/09/2019 02:16:36,0.68,17.828 09/09/2019 02:16:48,0.68,17.813 09/09/2019 02:17:00,0.75,17.813 09/09/2019 02:17:12,0.75,17.813 09/09/2019 02:17:24,0.75,17.813 09/09/2019 02:17:36,0.75,17.813 09/09/2019 02:17:48,0.75,17.813 09/09/2019 02:18:00,0.75,17.813 09/09/2019 02:18:12,0.68,17.813 09/09/2019 02:18:24,0.68,17.813 09/09/2019 02:18:36,0.75,17.828 09/09/2019 02:18:48,0.68,17.828 09/09/2019 02:19:00,0.75,17.828 09/09/2019 02:19:12,0.68,17.828 09/09/2019 02:19:24,0.68,17.828 09/09/2019 02:19:36,0.68,17.813 09/09/2019 02:19:48,0.75,17.813 09/09/2019 02:20:00,0.75,17.813 09/09/2019 02:20:12,0.68,17.813 09/09/2019 02:20:24,0.68,17.813 09/09/2019 02:20:36,0.68,17.766 09/09/2019 02:20:48,0.68,17.797 09/09/2019 02:21:00,0.62,17.563 09/09/2019 02:21:12,0.75,17.094 09/09/2019 02:21:24,0.87,16.750 09/09/2019 02:21:36,0.93,16.891 09/09/2019 02:21:48,0.93,16.766 09/09/2019 02:22:00,0.87,16.656 09/09/2019 02:22:12,0.87,17.109 09/09/2019 02:22:24,0.75,17.219 09/09/2019 02:22:36,0.68,16.828 09/09/2019 02:22:48,0.75,16.813 09/09/2019 02:23:00,0.87,16.922 09/09/2019 02:23:12,0.75,16.875 09/09/2019 02:23:24,0.75,16.703 09/09/2019 02:23:36,0.68,16.813 09/09/2019 02:23:48,0.62,16.563 09/09/2019 02:24:00,0.87,16.328 09/09/2019 02:24:12,0.68,16.563 09/09/2019 02:24:24,0.87,16.688 09/09/2019 02:24:36,0.87,17.219 09/09/2019 02:24:48,0.87,17.469 09/09/2019 02:25:00,0.87,17.234 09/09/2019 02:25:12,0.68,17.000 09/09/2019 02:25:24,0.75,16.750 09/09/2019 02:25:36,0.87,16.875 09/09/2019 02:25:48,0.87,17.297 09/09/2019 02:26:00,0.62,17.516 09/09/2019 02:26:12,0.62,17.625 09/09/2019 02:26:24,0.68,17.688 09/09/2019 02:26:36,0.68,17.734 09/09/2019 02:26:48,0.68,17.766 09/09/2019 02:27:00,0.62,17.734 09/09/2019 02:27:12,0.62,17.734 09/09/2019 02:27:24,0.56,17.625 09/09/2019 02:27:36,0.75,17.172 09/09/2019 02:27:48,0.68,16.719 09/09/2019 02:28:00,0.93,16.703 09/09/2019 02:28:12,1.25,17.219 09/09/2019 02:28:24,1.31,18.266 09/09/2019 02:28:36,1.25,19.500 09/09/2019 02:28:48,1.31,20.688 09/09/2019 02:29:00,1.50,21.828 09/09/2019 02:29:12,1.56,22.750 09/09/2019 02:29:24,1.68,23.547 09/09/2019 02:29:36,1.87,24.234 09/09/2019 02:29:48,2.00,24.906 09/09/2019 02:30:00,2.06,25.438 09/09/2019 02:30:12,2.25,25.938 09/09/2019 02:30:24,2.25,26.344 09/09/2019 02:30:36,2.62,26.688 09/09/2019 02:30:48,2.68,27.031 09/09/2019 02:31:00,2.68,27.328 09/09/2019 02:31:12,2.87,27.594 09/09/2019 02:31:24,2.93,27.797 09/09/2019 02:31:36,2.93,27.969 09/09/2019 02:31:48,2.93,28.172 09/09/2019 02:32:00,3.00,28.344 09/09/2019 02:32:12,3.00,28.484 09/09/2019 02:32:24,3.18,28.594 09/09/2019 02:32:36,3.31,28.703 09/09/2019 02:32:48,3.31,28.766 09/09/2019 02:33:00,3.37,28.859 09/09/2019 02:33:12,3.31,28.938 09/09/2019 02:33:24,3.37,28.984 09/09/2019 02:33:36,3.37,29.078 09/09/2019 02:33:48,3.37,29.125 09/09/2019 02:34:00,3.37,29.172 09/09/2019 02:34:12,3.37,29.188 09/09/2019 02:34:24,3.37,29.250 09/09/2019 02:34:36,3.37,29.266 09/09/2019 02:34:48,3.43,29.297 09/09/2019 02:35:00,3.37,29.313 09/09/2019 02:35:12,3.43,29.344 09/09/2019 02:35:24,3.43,29.344 09/09/2019 02:35:36,3.43,29.313 09/09/2019 02:35:48,3.43,29.344 09/09/2019 02:36:00,3.43,29.344 09/09/2019 02:36:12,3.43,29.359 09/09/2019 02:36:24,3.43,29.344 09/09/2019 02:36:36,3.43,29.344 09/09/2019 02:36:48,3.43,29.344 09/09/2019 02:37:00,3.43,29.344 09/09/2019 02:37:12,3.43,29.313 09/09/2019 02:37:24,3.43,29.266 09/09/2019 02:37:36,3.43,29.250 09/09/2019 02:37:48,3.43,29.250 09/09/2019 02:38:00,3.43,29.250 09/09/2019 02:38:12,3.37,29.250 09/09/2019 02:38:24,3.37,29.219 09/09/2019 02:38:36,3.37,29.188 09/09/2019 02:38:48,3.37,29.188 09/09/2019 02:39:00,3.43,29.172 09/09/2019 02:39:12,3.43,29.172 09/09/2019 02:39:24,3.37,29.172 09/09/2019 02:39:36,3.43,29.172 09/09/2019 02:39:48,3.37,29.141 09/09/2019 02:40:00,3.37,29.141 09/09/2019 02:40:12,3.43,29.141 09/09/2019 02:40:24,3.43,29.141 09/09/2019 02:40:36,3.43,29.125 09/09/2019 02:40:48,3.37,29.125 09/09/2019 02:41:00,3.43,29.094 09/09/2019 02:41:12,3.37,29.078 09/09/2019 02:41:24,3.37,29.047 09/09/2019 02:41:36,3.37,29.047 09/09/2019 02:41:48,3.43,29.031 09/09/2019 02:42:00,3.37,29.031 09/09/2019 02:42:12,3.37,29.000 09/09/2019 02:42:24,3.43,28.953 09/09/2019 02:42:36,3.37,28.953 09/09/2019 02:42:48,3.37,28.938 09/09/2019 02:43:00,3.37,28.938 09/09/2019 02:43:12,3.37,28.906 09/09/2019 02:43:24,3.37,28.906 09/09/2019 02:43:36,3.37,28.891 09/09/2019 02:43:48,3.37,28.891 09/09/2019 02:44:00,3.37,28.859 09/09/2019 02:44:12,3.37,28.844 09/09/2019 02:44:24,3.37,28.844 09/09/2019 02:44:36,3.37,28.813 09/09/2019 02:44:48,3.37,28.797 09/09/2019 02:45:00,3.37,28.813 09/09/2019 02:45:12,3.37,28.797 09/09/2019 02:45:24,3.37,28.766 09/09/2019 02:45:36,3.37,28.766 09/09/2019 02:45:48,3.37,28.766 09/09/2019 02:46:00,3.37,28.750 09/09/2019 02:46:12,3.37,28.719 09/09/2019 02:46:24,3.31,28.703 09/09/2019 02:46:36,3.37,28.672 09/09/2019 02:46:48,3.37,28.672 09/09/2019 02:47:00,3.37,28.672 09/09/2019 02:47:12,3.37,28.656 09/09/2019 02:47:24,3.37,28.656 09/09/2019 02:47:36,3.37,28.625 09/09/2019 02:47:48,3.37,28.594 09/09/2019 02:48:00,3.37,28.594 09/09/2019 02:48:12,3.37,28.594 09/09/2019 02:48:24,3.37,28.594 09/09/2019 02:48:36,3.31,28.578 09/09/2019 02:48:48,3.31,28.547 09/09/2019 02:49:00,3.31,28.547 09/09/2019 02:49:12,3.31,28.531 09/09/2019 02:49:24,3.31,28.531 09/09/2019 02:49:36,3.31,28.500 09/09/2019 02:49:48,3.06,28.484 09/09/2019 02:50:00,3.06,28.453 09/09/2019 02:50:12,3.06,28.438 09/09/2019 02:50:24,3.06,28.406 09/09/2019 02:50:36,3.00,28.406 09/09/2019 02:50:48,3.06,28.406 09/09/2019 02:51:00,3.06,28.406 09/09/2019 02:51:12,3.00,28.391 09/09/2019 02:51:24,3.00,28.359 09/09/2019 02:51:36,3.06,28.391 09/09/2019 02:51:48,3.00,28.391 09/09/2019 02:52:00,3.00,28.359 09/09/2019 02:52:12,3.00,28.359 09/09/2019 02:52:24,3.00,28.344 09/09/2019 02:52:36,3.00,28.344 09/09/2019 02:52:48,3.00,28.313 09/09/2019 02:53:00,3.00,28.313 09/09/2019 02:53:12,3.00,28.313 09/09/2019 02:53:24,3.00,28.313 09/09/2019 02:53:36,3.00,28.297 09/09/2019 02:53:48,3.00,28.266 09/09/2019 02:54:00,2.93,28.250 09/09/2019 02:54:12,3.00,28.250 09/09/2019 02:54:24,3.00,28.250 09/09/2019 02:54:36,3.00,28.250 09/09/2019 02:54:48,3.00,28.250 09/09/2019 02:55:00,3.00,28.219 09/09/2019 02:55:12,3.00,28.219 09/09/2019 02:55:24,3.00,28.219 09/09/2019 02:55:36,3.00,28.219 09/09/2019 02:55:48,3.00,28.219 09/09/2019 02:56:00,2.93,28.219 09/09/2019 02:56:12,3.00,28.219 09/09/2019 02:56:24,2.93,28.219 09/09/2019 02:56:36,2.93,28.203 09/09/2019 02:56:48,2.93,28.203 09/09/2019 02:57:00,2.93,28.172 09/09/2019 02:57:12,2.93,28.172 09/09/2019 02:57:24,2.93,28.156 09/09/2019 02:57:36,2.93,28.156 09/09/2019 02:57:48,2.93,28.156 09/09/2019 02:58:00,2.93,28.156 09/09/2019 02:58:12,2.93,28.125 09/09/2019 02:58:24,2.93,28.125 09/09/2019 02:58:36,2.93,28.125 09/09/2019 02:58:48,2.93,28.109 09/09/2019 02:59:00,2.93,28.109 09/09/2019 02:59:12,2.93,28.109 09/09/2019 02:59:24,2.93,28.109 09/09/2019 02:59:36,2.93,28.109 09/09/2019 02:59:48,2.93,28.109 09/09/2019 03:00:00,2.93,28.109 09/09/2019 03:00:12,2.93,28.109 09/09/2019 03:00:24,2.93,28.078 09/09/2019 03:00:36,2.93,28.078 09/09/2019 03:00:48,2.93,28.078 09/09/2019 03:01:00,2.93,28.078 09/09/2019 03:01:12,2.87,28.078 09/09/2019 03:01:24,2.87,28.078 09/09/2019 03:01:36,2.93,28.078 09/09/2019 03:01:48,2.93,28.078 09/09/2019 03:02:00,2.87,28.078 09/09/2019 03:02:12,2.93,28.063 09/09/2019 03:02:24,2.87,28.063 09/09/2019 03:02:36,2.93,28.063 09/09/2019 03:02:48,2.87,28.063 09/09/2019 03:03:00,2.87,28.078 09/09/2019 03:03:12,2.87,28.063 09/09/2019 03:03:24,2.87,28.063 09/09/2019 03:03:36,2.87,28.063 09/09/2019 03:03:48,2.87,28.063 09/09/2019 03:04:00,2.87,28.078 09/09/2019 03:04:12,2.87,28.063 09/09/2019 03:04:24,2.87,28.063 09/09/2019 03:04:36,2.87,28.031 09/09/2019 03:04:48,2.81,28.016 09/09/2019 03:05:00,2.87,28.016 09/09/2019 03:05:12,2.87,28.031 09/09/2019 03:05:24,2.87,28.031 09/09/2019 03:05:36,2.87,28.031 09/09/2019 03:05:48,2.87,28.031 09/09/2019 03:06:00,2.87,28.063 09/09/2019 03:06:12,2.87,28.063 09/09/2019 03:06:24,2.87,28.078 09/09/2019 03:06:36,2.87,28.078 09/09/2019 03:06:48,2.87,28.109 09/09/2019 03:07:00,2.87,28.109 09/09/2019 03:07:12,2.87,28.109 09/09/2019 03:07:24,2.87,28.109 09/09/2019 03:07:36,2.87,28.109 09/09/2019 03:07:48,2.87,28.109 09/09/2019 03:08:00,2.87,28.109 09/09/2019 03:08:12,2.81,28.109 09/09/2019 03:08:24,2.87,28.125 09/09/2019 03:08:36,2.87,28.109 09/09/2019 03:08:48,2.81,28.109 09/09/2019 03:09:00,2.81,28.109 09/09/2019 03:09:12,2.81,28.109 09/09/2019 03:09:24,2.81,28.109 09/09/2019 03:09:36,2.81,28.109 09/09/2019 03:09:48,2.87,28.109 09/09/2019 03:10:00,2.87,28.109 09/09/2019 03:10:12,2.81,28.109 09/09/2019 03:10:24,2.87,28.109 09/09/2019 03:10:36,2.81,28.109 09/09/2019 03:10:48,2.81,28.109 09/09/2019 03:11:00,2.81,28.125 09/09/2019 03:11:12,2.81,28.109 09/09/2019 03:11:24,2.81,28.125 09/09/2019 03:11:36,2.87,28.125 09/09/2019 03:11:48,2.81,28.125 09/09/2019 03:12:00,2.81,28.109 09/09/2019 03:12:12,2.81,28.109 09/09/2019 03:12:24,2.81,28.109 09/09/2019 03:12:36,2.81,28.078 09/09/2019 03:12:48,2.81,28.078 09/09/2019 03:13:00,2.81,28.078 09/09/2019 03:13:12,2.81,28.109 09/09/2019 03:13:24,2.81,28.078 09/09/2019 03:13:36,2.81,28.078 09/09/2019 03:13:48,2.81,28.078 09/09/2019 03:14:00,2.81,28.078 09/09/2019 03:14:12,2.81,28.078 09/09/2019 03:14:24,2.81,28.078 09/09/2019 03:14:36,2.81,28.078 09/09/2019 03:14:48,2.81,28.078 09/09/2019 03:15:00,2.81,28.078 09/09/2019 03:15:12,2.75,28.078 09/09/2019 03:15:24,2.81,28.078 09/09/2019 03:15:36,2.81,28.078 09/09/2019 03:15:48,2.81,28.078 09/09/2019 03:16:00,2.75,28.078 09/09/2019 03:16:12,2.81,28.109 09/09/2019 03:16:24,2.81,28.109 09/09/2019 03:16:36,2.75,28.109 09/09/2019 03:16:48,2.81,28.109 09/09/2019 03:17:00,2.75,28.109 09/09/2019 03:17:12,2.81,28.078 09/09/2019 03:17:24,2.75,28.078 09/09/2019 03:17:36,2.75,28.078 09/09/2019 03:17:48,2.81,28.109 09/09/2019 03:18:00,2.75,28.109 09/09/2019 03:18:12,2.75,28.109 09/09/2019 03:18:24,2.75,28.109 09/09/2019 03:18:36,2.75,28.063 09/09/2019 03:18:48,2.75,28.063 09/09/2019 03:19:00,2.75,28.078 09/09/2019 03:19:12,2.75,28.078 09/09/2019 03:19:24,2.75,28.109 09/09/2019 03:19:36,2.75,28.125 09/09/2019 03:19:48,2.75,28.125 09/09/2019 03:20:00,2.75,28.125 09/09/2019 03:20:12,2.75,28.156 09/09/2019 03:20:24,2.75,28.156 09/09/2019 03:20:36,2.75,28.156 09/09/2019 03:20:48,2.75,28.125 09/09/2019 03:21:00,2.75,28.125 09/09/2019 03:21:12,2.75,28.125 09/09/2019 03:21:24,2.62,28.125 09/09/2019 03:21:36,2.75,28.109 09/09/2019 03:21:48,2.75,28.109 09/09/2019 03:22:00,2.75,28.109 09/09/2019 03:22:12,2.62,28.109 09/09/2019 03:22:24,2.62,28.109 09/09/2019 03:22:36,2.75,28.125 09/09/2019 03:22:48,2.62,28.125 09/09/2019 03:23:00,2.62,28.125 09/09/2019 03:23:12,2.62,28.125 09/09/2019 03:23:24,2.62,28.125 09/09/2019 03:23:36,2.75,28.125 09/09/2019 03:23:48,2.62,28.125 09/09/2019 03:24:00,2.62,28.125 09/09/2019 03:24:12,2.62,28.125 09/09/2019 03:24:24,2.62,28.125 09/09/2019 03:24:36,2.62,28.125 09/09/2019 03:24:48,2.62,28.125 09/09/2019 03:25:00,2.62,28.125 09/09/2019 03:25:12,2.62,28.109 09/09/2019 03:25:24,2.62,28.109 09/09/2019 03:25:36,2.62,28.078 09/09/2019 03:25:48,2.62,28.109 09/09/2019 03:26:00,2.62,28.109 09/09/2019 03:26:12,2.62,28.109 09/09/2019 03:26:24,2.62,28.078 09/09/2019 03:26:36,2.75,28.109 09/09/2019 03:26:48,2.75,28.156 09/09/2019 03:27:00,2.75,28.172 09/09/2019 03:27:12,2.75,28.203 09/09/2019 03:27:24,2.75,28.250 09/09/2019 03:27:36,2.75,28.266 09/09/2019 03:27:48,2.75,28.297 09/09/2019 03:28:00,2.75,28.313 09/09/2019 03:28:12,2.75,28.344 09/09/2019 03:28:24,2.75,28.359 09/09/2019 03:28:36,2.75,28.391 09/09/2019 03:28:48,2.75,28.406 09/09/2019 03:29:00,2.81,28.453 09/09/2019 03:29:12,2.75,28.484 09/09/2019 03:29:24,2.81,28.484 09/09/2019 03:29:36,2.75,28.484 09/09/2019 03:29:48,2.75,28.484 09/09/2019 03:30:00,2.75,28.453 09/09/2019 03:30:12,2.75,28.484 09/09/2019 03:30:24,2.75,28.484 09/09/2019 03:30:36,2.93,28.500 09/09/2019 03:30:48,2.93,28.500 09/09/2019 03:31:00,2.93,28.531 09/09/2019 03:31:12,2.93,28.531 09/09/2019 03:31:24,2.93,28.531 09/09/2019 03:31:36,2.93,28.547 09/09/2019 03:31:48,2.93,28.578 09/09/2019 03:32:00,2.93,28.547 09/09/2019 03:32:12,2.93,28.578 09/09/2019 03:32:24,2.93,28.578 09/09/2019 03:32:36,2.93,28.578 09/09/2019 03:32:48,2.93,28.594 09/09/2019 03:33:00,2.93,28.594 09/09/2019 03:33:12,2.93,28.594 09/09/2019 03:33:24,2.93,28.594 09/09/2019 03:33:36,2.93,28.625 09/09/2019 03:33:48,2.93,28.625 09/09/2019 03:34:00,2.93,28.625 09/09/2019 03:34:12,2.93,28.625 09/09/2019 03:34:24,2.93,28.625 09/09/2019 03:34:36,2.93,28.594 09/09/2019 03:34:48,2.93,28.594 09/09/2019 03:35:00,2.93,28.594 09/09/2019 03:35:12,2.93,28.594 09/09/2019 03:35:24,2.93,28.594 09/09/2019 03:35:36,2.93,28.594 09/09/2019 03:35:48,2.93,28.625 09/09/2019 03:36:00,2.81,28.625 09/09/2019 03:36:12,2.93,28.625 09/09/2019 03:36:24,2.93,28.625 09/09/2019 03:36:36,2.93,28.625 09/09/2019 03:36:48,2.81,28.625 09/09/2019 03:37:00,2.93,28.625 09/09/2019 03:37:12,2.93,28.625 09/09/2019 03:37:24,2.81,28.625 09/09/2019 03:37:36,2.81,28.625 09/09/2019 03:37:48,2.93,28.594 09/09/2019 03:38:00,2.81,28.578 09/09/2019 03:38:12,2.81,28.578 09/09/2019 03:38:24,2.81,28.578 09/09/2019 03:38:36,2.81,28.578 09/09/2019 03:38:48,2.81,28.547 09/09/2019 03:39:00,2.81,28.531 09/09/2019 03:39:12,2.81,28.531 09/09/2019 03:39:24,2.81,28.500 09/09/2019 03:39:36,2.81,28.500 09/09/2019 03:39:48,2.81,28.500 09/09/2019 03:40:00,2.62,28.484 09/09/2019 03:40:12,2.62,28.484 09/09/2019 03:40:24,2.62,28.484 09/09/2019 03:40:36,2.62,28.484 09/09/2019 03:40:48,2.62,28.453 09/09/2019 03:41:00,2.62,28.453 09/09/2019 03:41:12,2.62,28.453 09/09/2019 03:41:24,2.62,28.453 09/09/2019 03:41:36,2.62,28.453 09/09/2019 03:41:48,2.50,28.438 09/09/2019 03:42:00,2.62,28.453 09/09/2019 03:42:12,2.62,28.438 09/09/2019 03:42:24,2.62,28.438 09/09/2019 03:42:36,2.50,28.438 09/09/2019 03:42:48,2.50,28.438 09/09/2019 03:43:00,2.50,28.438 09/09/2019 03:43:12,2.50,28.438 09/09/2019 03:43:24,2.50,28.406 09/09/2019 03:43:36,2.50,28.438 09/09/2019 03:43:48,2.50,28.438 09/09/2019 03:44:00,2.50,28.406 09/09/2019 03:44:12,2.50,28.406 09/09/2019 03:44:24,2.50,28.406 09/09/2019 03:44:36,2.50,28.438 09/09/2019 03:44:48,2.50,28.438 09/09/2019 03:45:00,2.50,28.438 09/09/2019 03:45:12,2.50,28.438 09/09/2019 03:45:24,2.50,28.438 09/09/2019 03:45:36,2.50,28.406 09/09/2019 03:45:48,2.50,28.406 09/09/2019 03:46:00,2.50,28.406 09/09/2019 03:46:12,2.50,28.391 09/09/2019 03:46:24,2.50,28.391 09/09/2019 03:46:36,2.50,28.391 09/09/2019 03:46:48,2.50,28.391 09/09/2019 03:47:00,2.50,28.359 09/09/2019 03:47:12,2.50,28.359 09/09/2019 03:47:24,2.50,28.344 09/09/2019 03:47:36,2.50,28.344 09/09/2019 03:47:48,2.62,28.391 09/09/2019 03:48:00,2.50,28.359 09/09/2019 03:48:12,2.50,28.313 09/09/2019 03:48:24,2.50,28.250 09/09/2019 03:48:36,2.50,28.156 09/09/2019 03:48:48,2.43,28.063 09/09/2019 03:49:00,2.50,28.031 09/09/2019 03:49:12,1.68,27.266 09/09/2019 03:49:24,0.37,25.359 09/09/2019 03:49:36,0.56,21.953 09/09/2019 03:49:48,0.37,20.156 09/09/2019 03:50:00,0.37,19.016 09/09/2019 03:50:12,0.56,18.438 09/09/2019 03:50:24,0.50,18.141 09/09/2019 03:50:36,0.37,17.938 09/09/2019 03:50:48,0.37,17.875 09/09/2019 03:51:00,0.50,17.859 09/09/2019 03:51:12,0.37,17.859 09/09/2019 03:51:24,0.50,17.859 09/09/2019 03:51:36,0.37,17.859 09/09/2019 03:51:48,0.37,17.828 09/09/2019 03:52:00,0.37,17.828 09/09/2019 03:52:12,0.37,17.813 09/09/2019 03:52:24,0.37,17.813 09/09/2019 03:52:36,0.37,17.813 09/09/2019 03:52:48,0.37,17.813 09/09/2019 03:53:00,0.37,17.813 09/09/2019 03:53:12,0.37,17.828 09/09/2019 03:53:24,0.31,17.813 09/09/2019 03:53:36,0.37,17.500 09/09/2019 03:53:48,0.37,17.672 09/09/2019 03:54:00,0.37,17.750 09/09/2019 03:54:12,0.31,17.766 09/09/2019 03:54:24,0.37,17.813 09/09/2019 03:54:36,0.37,17.813 09/09/2019 03:54:48,0.37,17.828 09/09/2019 03:55:00,0.31,17.813 09/09/2019 03:55:12,0.31,17.797 09/09/2019 03:55:24,0.37,17.813 09/09/2019 03:55:36,0.37,17.813 09/09/2019 03:55:48,0.37,17.813 09/09/2019 03:56:00,0.37,17.828 09/09/2019 03:56:12,0.37,17.828 09/09/2019 03:56:24,0.37,17.828 09/09/2019 03:56:36,0.37,17.828 09/09/2019 03:56:48,0.37,17.813 09/09/2019 03:57:00,0.37,17.813 09/09/2019 03:57:12,0.37,17.813 09/09/2019 03:57:24,0.37,17.813 09/09/2019 03:57:36,0.37,17.813 09/09/2019 03:57:48,0.37,17.813 09/09/2019 03:58:00,0.37,17.813 09/09/2019 03:58:12,0.31,17.813 09/09/2019 03:58:24,0.31,17.813 09/09/2019 03:58:36,0.37,17.797 09/09/2019 03:58:48,0.37,17.797 09/09/2019 03:59:00,0.31,17.797 09/09/2019 03:59:12,0.37,17.797 09/09/2019 03:59:24,0.37,17.813 09/09/2019 03:59:36,0.25,17.641 09/09/2019 03:59:48,0.31,17.531 09/09/2019 04:00:00,0.31,17.672 09/09/2019 04:00:12,0.31,17.734 09/09/2019 04:00:24,0.37,17.766 09/09/2019 04:00:36,0.31,17.797 09/09/2019 04:00:48,0.37,17.797 09/09/2019 04:01:00,0.37,17.813 09/09/2019 04:01:12,0.37,17.813 09/09/2019 04:01:24,0.31,17.797 09/09/2019 04:01:36,0.31,17.797 09/09/2019 04:01:48,0.37,17.797 09/09/2019 04:02:00,0.31,17.813 09/09/2019 04:02:12,0.37,17.813 09/09/2019 04:02:24,0.31,17.813 09/09/2019 04:02:36,0.31,17.797 09/09/2019 04:02:48,0.37,17.813 09/09/2019 04:03:00,0.37,17.813 09/09/2019 04:03:12,0.31,17.813 09/09/2019 04:03:24,0.31,17.813 09/09/2019 04:03:36,0.37,17.813 09/09/2019 04:03:48,0.31,17.813 09/09/2019 04:04:00,0.31,17.813 09/09/2019 04:04:12,0.31,17.813 09/09/2019 04:04:24,0.31,17.813 09/09/2019 04:04:36,0.31,17.813 09/09/2019 04:04:48,0.31,17.797 09/09/2019 04:05:00,0.31,17.813 09/09/2019 04:05:12,0.31,17.797 09/09/2019 04:05:24,0.31,17.766 09/09/2019 04:05:36,0.37,17.703 09/09/2019 04:05:48,0.37,17.750 09/09/2019 04:06:00,0.37,17.797 09/09/2019 04:06:12,0.37,17.797 09/09/2019 04:06:24,0.37,17.813 09/09/2019 04:06:36,0.37,17.828 09/09/2019 04:06:48,0.37,17.828 09/09/2019 04:07:00,0.37,17.828 09/09/2019 04:07:12,0.37,17.828 09/09/2019 04:07:24,0.50,17.828 09/09/2019 04:07:36,0.37,17.828 09/09/2019 04:07:48,0.37,17.828 09/09/2019 04:08:00,0.31,17.828 09/09/2019 04:08:12,0.31,17.828 09/09/2019 04:08:24,0.37,17.813 09/09/2019 04:08:36,0.31,17.766 09/09/2019 04:08:48,0.31,17.734 09/09/2019 04:09:00,0.37,17.766 09/09/2019 04:09:12,0.31,17.797 09/09/2019 04:09:24,0.37,17.797 09/09/2019 04:09:36,0.31,17.797 09/09/2019 04:09:48,0.37,17.797 09/09/2019 04:10:00,0.37,17.813 09/09/2019 04:10:12,0.31,17.813 09/09/2019 04:10:24,0.37,17.797 09/09/2019 04:10:36,0.37,17.797 09/09/2019 04:10:48,0.37,17.797 09/09/2019 04:11:00,0.31,17.797 09/09/2019 04:11:12,0.31,17.813 09/09/2019 04:11:24,0.37,17.813 09/09/2019 04:11:36,0.50,17.813 09/09/2019 04:11:48,0.37,17.813 09/09/2019 04:12:00,0.31,17.813 09/09/2019 04:12:12,0.31,17.828 09/09/2019 04:12:24,0.37,17.750 09/09/2019 04:12:36,0.31,17.734 09/09/2019 04:12:48,0.31,17.766 09/09/2019 04:13:00,0.50,17.750 09/09/2019 04:13:12,0.37,17.766 09/09/2019 04:13:24,0.37,17.797 09/09/2019 04:13:36,0.37,17.813 09/09/2019 04:13:48,0.50,17.813 09/09/2019 04:14:00,0.37,17.828 09/09/2019 04:14:12,0.37,17.828 09/09/2019 04:14:24,0.50,17.828 09/09/2019 04:14:36,0.37,17.828 09/09/2019 04:14:48,0.37,17.828 09/09/2019 04:15:00,0.37,17.828 09/09/2019 04:15:12,0.50,17.828 09/09/2019 04:15:24,0.37,17.828 09/09/2019 04:15:36,0.37,17.828 09/09/2019 04:15:48,0.37,17.828 09/09/2019 04:16:00,0.37,17.828 09/09/2019 04:16:12,0.31,17.813 09/09/2019 04:16:24,0.31,17.766 09/09/2019 04:16:36,0.50,17.766 09/09/2019 04:16:48,0.37,17.797 09/09/2019 04:17:00,0.37,17.813 09/09/2019 04:17:12,0.37,17.813 09/09/2019 04:17:24,0.37,17.813 09/09/2019 04:17:36,0.37,17.813 09/09/2019 04:17:48,0.37,17.828 09/09/2019 04:18:00,0.50,17.828 09/09/2019 04:18:12,0.37,17.828 09/09/2019 04:18:24,0.50,17.828 09/09/2019 04:18:36,0.50,17.828 09/09/2019 04:18:48,0.37,17.828 09/09/2019 04:19:00,0.50,17.828 09/09/2019 04:19:12,0.37,17.828 09/09/2019 04:19:24,0.37,17.828 09/09/2019 04:19:36,0.37,17.828 09/09/2019 04:19:48,0.37,17.828 09/09/2019 04:20:00,0.37,17.828 09/09/2019 04:20:12,0.37,17.828 09/09/2019 04:20:24,0.37,17.828 09/09/2019 04:20:36,0.37,17.828 09/09/2019 04:20:48,0.37,17.828 09/09/2019 04:21:00,0.37,17.828 09/09/2019 04:21:12,0.50,17.813 09/09/2019 04:21:24,0.37,17.828 09/09/2019 04:21:36,0.50,17.828 09/09/2019 04:21:48,0.37,17.828 09/09/2019 04:22:00,0.37,17.828 09/09/2019 04:22:12,0.50,17.813 09/09/2019 04:22:24,0.37,17.813 09/09/2019 04:22:36,0.37,17.828 09/09/2019 04:22:48,0.37,17.828 09/09/2019 04:23:00,0.37,17.797 09/09/2019 04:23:12,0.37,17.563 09/09/2019 04:23:24,0.31,17.625 09/09/2019 04:23:36,0.37,17.516 09/09/2019 04:23:48,0.37,17.641 09/09/2019 04:24:00,0.37,17.734 09/09/2019 04:24:12,0.50,17.734 09/09/2019 04:24:24,0.37,17.766 09/09/2019 04:24:36,0.37,17.797 09/09/2019 04:24:48,0.37,17.813 09/09/2019 04:25:00,0.50,17.813 09/09/2019 04:25:12,0.50,17.813 09/09/2019 04:25:24,0.50,17.813 09/09/2019 04:25:36,0.37,17.828 09/09/2019 04:25:48,0.37,17.813 09/09/2019 04:26:00,7.37,17.813 09/09/2019 04:26:12,8.31,17.828 09/09/2019 04:26:24,3.43,17.828 09/09/2019 04:26:36,0.37,17.828 09/09/2019 04:26:48,0.50,17.828 09/09/2019 04:27:00,0.50,17.828 09/09/2019 04:27:12,0.50,17.828 09/09/2019 04:27:24,0.50,17.828 09/09/2019 04:27:36,0.50,17.813 09/09/2019 04:27:48,0.50,17.813 09/09/2019 04:28:00,0.50,17.813 09/09/2019 04:28:12,0.37,17.813 09/09/2019 04:28:24,0.50,17.813 09/09/2019 04:28:36,0.37,17.813 09/09/2019 04:28:48,0.50,17.813 09/09/2019 04:29:00,0.50,17.813 09/09/2019 04:29:12,0.50,17.813 09/09/2019 04:29:24,0.50,17.813 09/09/2019 04:29:36,0.50,17.813 09/09/2019 04:29:48,0.50,17.813 09/09/2019 04:30:00,0.56,17.813 09/09/2019 04:30:12,0.37,17.828 09/09/2019 04:30:24,0.50,17.828 09/09/2019 04:30:36,0.50,17.813 09/09/2019 04:30:48,0.50,17.813 09/09/2019 04:31:00,10.25,17.828 09/09/2019 04:31:12,12.18,17.828 09/09/2019 04:31:24,11.81,17.828 09/09/2019 04:31:36,10.31,17.859 09/09/2019 04:31:48,3.68,17.859 09/09/2019 04:32:00,0.50,17.828 09/09/2019 04:32:12,0.56,17.828 09/09/2019 04:32:24,4.25,17.828 09/09/2019 04:32:36,10.12,17.828 09/09/2019 04:32:48,6.25,17.828 09/09/2019 04:33:00,0.50,17.828 09/09/2019 04:33:12,0.56,17.828 09/09/2019 04:33:24,0.50,17.828 09/09/2019 04:33:36,0.50,17.828 09/09/2019 04:33:48,0.50,17.828 09/09/2019 04:34:00,0.50,17.828 09/09/2019 04:34:12,0.56,17.813 09/09/2019 04:34:24,0.50,17.813 09/09/2019 04:34:36,0.56,17.813 09/09/2019 04:34:48,0.50,17.828 09/09/2019 04:35:00,0.56,17.813 09/09/2019 04:35:12,0.50,17.813 09/09/2019 04:35:24,0.50,17.813 09/09/2019 04:35:36,0.50,17.813 09/09/2019 04:35:48,0.50,17.813 09/09/2019 04:36:00,0.56,17.813 09/09/2019 04:36:12,0.56,17.813 09/09/2019 04:36:24,0.56,17.813 09/09/2019 04:36:36,0.56,17.813 09/09/2019 04:36:48,0.56,17.766 09/09/2019 04:37:00,0.56,17.797 09/09/2019 04:37:12,0.50,17.797 09/09/2019 04:37:24,0.56,17.797 09/09/2019 04:37:36,0.56,17.813 09/09/2019 04:37:48,0.56,17.813 09/09/2019 04:38:00,0.50,17.813 09/09/2019 04:38:12,0.56,17.813 09/09/2019 04:38:24,0.56,17.813 09/09/2019 04:38:36,0.56,17.828 09/09/2019 04:38:48,0.56,17.813 09/09/2019 04:39:00,0.50,17.813 09/09/2019 04:39:12,0.56,17.813 09/09/2019 04:39:24,0.56,17.813 09/09/2019 04:39:36,0.56,17.813 09/09/2019 04:39:48,0.56,17.813 09/09/2019 04:40:00,0.62,17.813 09/09/2019 04:40:12,0.56,17.813 09/09/2019 04:40:24,0.56,17.813 09/09/2019 04:40:36,0.56,17.797 09/09/2019 04:40:48,0.62,17.813 09/09/2019 04:41:00,0.62,17.813 09/09/2019 04:41:12,0.62,17.813 09/09/2019 04:41:24,0.62,17.813 09/09/2019 04:41:36,0.62,17.813 09/09/2019 04:41:48,0.62,17.813 09/09/2019 04:42:00,0.62,17.813 09/09/2019 04:42:12,0.68,17.813 09/09/2019 04:42:24,0.62,17.813 09/09/2019 04:42:36,0.62,17.813 09/09/2019 04:42:48,0.62,17.813 09/09/2019 04:43:00,0.62,17.813 09/09/2019 04:43:12,0.68,17.813 09/09/2019 04:43:24,0.62,17.813 09/09/2019 04:43:36,0.68,17.813 09/09/2019 04:43:48,0.62,17.813 09/09/2019 04:44:00,0.62,17.813 09/09/2019 04:44:12,0.62,17.813 09/09/2019 04:44:24,0.68,17.813 09/09/2019 04:44:36,0.68,17.813 09/09/2019 04:44:48,0.75,17.813 09/09/2019 04:45:00,0.68,17.813 09/09/2019 04:45:12,0.75,17.813 09/09/2019 04:45:24,0.68,17.813 09/09/2019 04:45:36,0.68,17.813 09/09/2019 04:45:48,0.75,17.813 09/09/2019 04:46:00,0.75,17.813 09/09/2019 04:46:12,0.75,17.813 09/09/2019 04:46:24,0.75,17.813 09/09/2019 04:46:36,0.75,17.813 09/09/2019 04:46:48,0.75,17.813 09/09/2019 04:47:00,0.75,17.813 09/09/2019 04:47:12,0.75,17.813 09/09/2019 04:47:24,0.75,17.813 09/09/2019 04:47:36,0.75,17.813 09/09/2019 04:47:48,0.75,17.813 09/09/2019 04:48:00,0.75,17.813 09/09/2019 04:48:12,0.87,17.813 09/09/2019 04:48:24,0.75,17.813 09/09/2019 04:48:36,0.75,17.813 09/09/2019 04:48:48,0.75,17.813 09/09/2019 04:49:00,0.75,17.813 09/09/2019 04:49:12,0.75,17.813 09/09/2019 04:49:24,0.75,17.813 09/09/2019 04:49:36,0.75,17.813 09/09/2019 04:49:48,0.75,17.813 09/09/2019 04:50:00,0.75,17.813 09/09/2019 04:50:12,0.75,17.813 09/09/2019 04:50:24,0.87,17.813 09/09/2019 04:50:36,0.75,17.813 09/09/2019 04:50:48,0.75,17.813 09/09/2019 04:51:00,0.87,17.813 09/09/2019 04:51:12,0.75,17.813 09/09/2019 04:51:24,0.87,17.813 09/09/2019 04:51:36,0.87,17.813 09/09/2019 04:51:48,0.87,17.813 09/09/2019 04:52:00,0.75,17.813 09/09/2019 04:52:12,0.75,17.813 09/09/2019 04:52:24,0.75,17.813 09/09/2019 04:52:36,0.75,17.813 09/09/2019 04:52:48,0.87,17.813 09/09/2019 04:53:00,0.75,17.813 09/09/2019 04:53:12,0.75,17.813 09/09/2019 04:53:24,0.75,17.813 09/09/2019 04:53:36,0.87,17.813 09/09/2019 04:53:48,0.87,17.813 09/09/2019 04:54:00,0.87,17.813 09/09/2019 04:54:12,0.75,17.813 09/09/2019 04:54:24,0.87,17.813 09/09/2019 04:54:36,0.87,17.813 09/09/2019 04:54:48,0.87,17.813 09/09/2019 04:55:00,0.87,17.813 09/09/2019 04:55:12,0.75,17.813 09/09/2019 04:55:24,0.87,17.813 09/09/2019 04:55:36,0.87,17.813 09/09/2019 04:55:48,0.75,17.813 09/09/2019 04:56:00,0.56,17.813 09/09/2019 04:56:12,0.87,17.813 09/09/2019 04:56:24,0.75,17.813 09/09/2019 04:56:36,0.87,17.813 09/09/2019 04:56:48,0.87,17.813 09/09/2019 04:57:00,0.87,17.813 09/09/2019 04:57:12,0.87,17.813 09/09/2019 04:57:24,0.87,17.813 09/09/2019 04:57:36,0.87,17.813 09/09/2019 04:57:48,0.87,17.813 09/09/2019 04:58:00,0.87,17.813 09/09/2019 04:58:12,0.87,17.813 09/09/2019 04:58:24,0.87,17.813 09/09/2019 04:58:36,0.87,17.813 09/09/2019 04:58:48,0.87,17.813 09/09/2019 04:59:00,0.87,17.813 09/09/2019 04:59:12,0.87,17.813 09/09/2019 04:59:24,0.75,17.813 09/09/2019 04:59:36,0.87,17.813 09/09/2019 04:59:48,0.87,17.813 09/09/2019 05:00:00,0.87,17.813 09/09/2019 05:00:12,0.87,17.813 09/09/2019 05:00:24,0.87,17.813 09/09/2019 05:00:36,0.87,17.813 09/09/2019 05:00:48,0.87,17.813 09/09/2019 05:01:00,0.87,17.813 09/09/2019 05:01:12,0.87,17.813 09/09/2019 05:01:24,0.75,17.813 09/09/2019 05:01:36,0.87,17.813 09/09/2019 05:01:48,0.87,17.813 09/09/2019 05:02:00,0.87,17.813 09/09/2019 05:02:12,0.87,17.813 09/09/2019 05:02:24,0.87,17.813 09/09/2019 05:02:36,0.87,17.813 09/09/2019 05:02:48,0.87,17.813 09/09/2019 05:03:00,0.87,17.813 09/09/2019 05:03:12,0.87,17.813 09/09/2019 05:03:24,0.87,17.813 09/09/2019 05:03:36,0.87,17.813 09/09/2019 05:03:48,0.87,17.813 09/09/2019 05:04:00,0.87,17.813 09/09/2019 05:04:12,0.75,17.813 09/09/2019 05:04:24,0.87,17.813 09/09/2019 05:04:36,0.87,17.813 09/09/2019 05:04:48,0.87,17.813 09/09/2019 05:05:00,0.87,17.813 09/09/2019 05:05:12,0.87,17.813 09/09/2019 05:05:24,0.87,17.813 09/09/2019 05:05:36,0.87,17.813 09/09/2019 05:05:48,0.87,17.813 09/09/2019 05:06:00,0.87,17.813 09/09/2019 05:06:12,0.93,17.813 09/09/2019 05:06:24,0.87,17.813 09/09/2019 05:06:36,0.87,17.813 09/09/2019 05:06:48,0.87,17.813 09/09/2019 05:07:00,0.87,17.813 09/09/2019 05:07:12,0.87,17.813 09/09/2019 05:07:24,0.87,17.813 09/09/2019 05:07:36,0.87,17.813 09/09/2019 05:07:48,0.87,17.813 09/09/2019 05:08:00,0.93,17.813 09/09/2019 05:08:12,0.87,17.813 09/09/2019 05:08:24,0.87,17.813 09/09/2019 05:08:36,0.87,17.813 09/09/2019 05:08:48,0.87,17.813 09/09/2019 05:09:00,0.87,17.813 09/09/2019 05:09:12,0.93,17.813 09/09/2019 05:09:24,0.87,17.813 09/09/2019 05:09:36,0.93,17.813 09/09/2019 05:09:48,0.87,17.813 09/09/2019 05:10:00,0.87,17.813 09/09/2019 05:10:12,0.87,17.813 09/09/2019 05:10:24,0.87,17.813 09/09/2019 05:10:36,0.93,17.828 09/09/2019 05:10:48,0.93,17.813 09/09/2019 05:11:00,0.93,17.813 09/09/2019 05:11:12,0.87,17.813 09/09/2019 05:11:24,0.87,17.813 09/09/2019 05:11:36,0.87,17.813 09/09/2019 05:11:48,0.87,17.813 09/09/2019 05:12:00,0.87,17.813 09/09/2019 05:12:12,0.87,17.813 09/09/2019 05:12:24,0.87,17.813 09/09/2019 05:12:36,0.93,17.813 09/09/2019 05:12:48,0.87,17.813 09/09/2019 05:13:00,0.87,17.813 09/09/2019 05:13:12,0.75,17.813 09/09/2019 05:13:24,0.87,17.813 09/09/2019 05:13:36,0.87,17.813 09/09/2019 05:13:48,0.93,17.813 09/09/2019 05:14:00,0.87,17.813 09/09/2019 05:14:12,0.87,17.813 09/09/2019 05:14:24,0.93,17.813 09/09/2019 05:14:36,0.87,17.813 09/09/2019 05:14:48,0.87,17.813 09/09/2019 05:15:00,0.87,17.828 09/09/2019 05:15:12,0.87,17.828 09/09/2019 05:15:24,0.87,17.813 09/09/2019 05:15:36,0.93,17.813 09/09/2019 05:15:48,0.87,17.813 09/09/2019 05:16:00,0.87,17.813 09/09/2019 05:16:12,0.87,17.813 09/09/2019 05:16:24,0.93,17.828 09/09/2019 05:16:36,0.87,17.813 09/09/2019 05:16:48,0.87,17.813 09/09/2019 05:17:00,0.87,17.813 09/09/2019 05:17:12,0.87,17.813 09/09/2019 05:17:24,0.87,17.813 09/09/2019 05:17:36,0.87,17.813 09/09/2019 05:17:48,0.93,17.813 09/09/2019 05:18:00,0.93,17.813 09/09/2019 05:18:12,0.87,17.813 09/09/2019 05:18:24,0.93,17.813 09/09/2019 05:18:36,0.93,17.813 09/09/2019 05:18:48,0.87,17.813 09/09/2019 05:19:00,0.93,17.813 09/09/2019 05:19:12,0.93,17.813 09/09/2019 05:19:24,0.93,17.828 09/09/2019 05:19:36,0.93,17.828 09/09/2019 05:19:48,0.93,17.828 09/09/2019 05:20:00,0.87,17.828 09/09/2019 05:20:12,0.93,17.828 09/09/2019 05:20:24,0.87,17.813 09/09/2019 05:20:36,0.93,17.813 09/09/2019 05:20:48,0.93,17.813 09/09/2019 05:21:00,0.87,17.828 09/09/2019 05:21:12,0.93,17.828 09/09/2019 05:21:24,0.93,17.828 09/09/2019 05:21:36,0.93,17.828 09/09/2019 05:21:48,0.93,17.828 09/09/2019 05:22:00,0.93,17.828 09/09/2019 05:22:12,0.87,17.828 09/09/2019 05:22:24,0.93,17.828 09/09/2019 05:22:36,0.93,17.828 09/09/2019 05:22:48,0.93,17.828 09/09/2019 05:23:00,0.87,17.828 09/09/2019 05:23:12,0.93,17.828 09/09/2019 05:23:24,0.93,17.813 09/09/2019 05:23:36,0.93,17.813 09/09/2019 05:23:48,0.93,17.828 09/09/2019 05:24:00,0.93,17.828 09/09/2019 05:24:12,0.93,17.828 09/09/2019 05:24:24,0.93,17.828 09/09/2019 05:24:36,0.87,17.828 09/09/2019 05:24:48,0.93,17.828 09/09/2019 05:25:00,0.93,17.828 09/09/2019 05:25:12,0.93,17.828 09/09/2019 05:25:24,0.87,17.828 09/09/2019 05:25:36,0.93,17.828 09/09/2019 05:25:48,0.87,17.828 09/09/2019 05:26:00,0.93,17.828 09/09/2019 05:26:12,0.87,17.828 09/09/2019 05:26:24,0.93,17.828 09/09/2019 05:26:36,0.93,17.828 09/09/2019 05:26:48,0.87,17.828 09/09/2019 05:27:00,0.93,17.828 09/09/2019 05:27:12,0.87,17.828 09/09/2019 05:27:24,0.87,17.828 09/09/2019 05:27:36,0.93,17.828 09/09/2019 05:27:48,0.87,17.828 09/09/2019 05:28:00,0.93,17.828 09/09/2019 05:28:12,0.93,17.828 09/09/2019 05:28:24,0.87,17.828 09/09/2019 05:28:36,0.87,17.828 09/09/2019 05:28:48,0.93,17.828 09/09/2019 05:29:00,0.93,17.828 09/09/2019 05:29:12,0.93,17.828 09/09/2019 05:29:24,0.68,17.828 09/09/2019 05:29:36,0.93,17.828 09/09/2019 05:29:48,0.75,17.828 09/09/2019 05:30:00,0.87,17.828 09/09/2019 05:30:12,0.93,17.859 09/09/2019 05:30:24,0.93,17.859 09/09/2019 05:30:36,0.93,17.859 09/09/2019 05:30:48,0.87,17.828 09/09/2019 05:31:00,0.87,17.828 09/09/2019 05:31:12,0.87,17.828 09/09/2019 05:31:24,0.93,17.859 09/09/2019 05:31:36,0.93,17.859 09/09/2019 05:31:48,0.93,17.859 09/09/2019 05:32:00,0.93,17.859 09/09/2019 05:32:12,0.87,17.859 09/09/2019 05:32:24,0.75,17.859 09/09/2019 05:32:36,0.93,17.859 09/09/2019 05:32:48,0.93,17.859 09/09/2019 05:33:00,0.87,17.859 09/09/2019 05:33:12,0.93,17.859 09/09/2019 05:33:24,1.00,17.859 09/09/2019 05:33:36,2.43,17.859 09/09/2019 05:33:48,4.43,17.859 09/09/2019 05:34:00,6.68,17.859 09/09/2019 05:34:12,6.06,17.859 09/09/2019 05:34:24,1.00,17.859 09/09/2019 05:34:36,1.00,17.859 09/09/2019 05:34:48,0.93,17.859 09/09/2019 05:35:00,1.31,17.859 09/09/2019 05:35:12,15.87,17.859 09/09/2019 05:35:24,24.37,17.859 09/09/2019 05:35:36,27.31,17.859 09/09/2019 05:35:48,28.00,17.859 09/09/2019 05:36:00,30.06,17.859 09/09/2019 05:36:12,28.68,17.859 09/09/2019 05:36:24,23.12,17.859 09/09/2019 05:36:36,20.18,17.859 09/09/2019 05:36:48,14.75,17.859 09/09/2019 05:37:00,5.06,17.859 09/09/2019 05:37:12,1.00,17.859 09/09/2019 05:37:24,0.87,17.859 09/09/2019 05:37:36,6.06,17.859 09/09/2019 05:37:48,16.68,17.859 09/09/2019 05:38:00,23.56,17.859 09/09/2019 05:38:12,26.00,17.859 09/09/2019 05:38:24,26.87,17.859 09/09/2019 05:38:36,28.62,17.859 09/09/2019 05:38:48,26.93,17.859 09/09/2019 05:39:00,21.81,17.828 09/09/2019 05:39:12,18.37,17.859 09/09/2019 05:39:24,9.25,17.859 09/09/2019 05:39:36,1.12,17.859 09/09/2019 05:39:48,1.12,17.859 09/09/2019 05:40:00,1.06,17.859 09/09/2019 05:40:12,1.06,17.859 09/09/2019 05:40:24,1.06,17.859 09/09/2019 05:40:36,1.06,17.859 09/09/2019 05:40:48,1.06,17.859 09/09/2019 05:41:00,0.93,17.859 09/09/2019 05:41:12,1.06,17.859 09/09/2019 05:41:24,1.06,17.859 09/09/2019 05:41:36,1.06,17.859 09/09/2019 05:41:48,1.06,17.859 09/09/2019 05:42:00,0.93,17.859 09/09/2019 05:42:12,1.00,17.859 09/09/2019 05:42:24,1.00,17.859 09/09/2019 05:42:36,1.06,17.875 09/09/2019 05:42:48,0.93,17.875 09/09/2019 05:43:00,1.06,17.859 09/09/2019 05:43:12,0.87,17.859 09/09/2019 05:43:24,0.93,17.875 09/09/2019 05:43:36,0.87,17.875 09/09/2019 05:43:48,1.00,17.875 09/09/2019 05:44:00,1.00,17.875 09/09/2019 05:44:12,0.87,17.875 09/09/2019 05:44:24,0.93,17.875 09/09/2019 05:44:36,1.06,17.875 09/09/2019 05:44:48,1.00,17.875 09/09/2019 05:45:00,1.00,17.875 09/09/2019 05:45:12,0.93,17.875 09/09/2019 05:45:24,0.87,17.875 09/09/2019 05:45:36,0.93,17.875 09/09/2019 05:45:48,1.00,17.875 09/09/2019 05:46:00,1.00,17.875 09/09/2019 05:46:12,0.87,17.875 09/09/2019 05:46:24,0.75,17.875 09/09/2019 05:46:36,0.93,17.875 09/09/2019 05:46:48,1.00,17.875 09/09/2019 05:47:00,0.75,17.875 09/09/2019 05:47:12,1.06,17.875 09/09/2019 05:47:24,0.93,17.875 09/09/2019 05:47:36,0.87,17.875 09/09/2019 05:47:48,0.87,17.875 09/09/2019 05:48:00,0.87,17.875 09/09/2019 05:48:12,1.00,17.875 09/09/2019 05:48:24,0.93,17.859 09/09/2019 05:48:36,1.06,17.859 09/09/2019 05:48:48,0.87,17.875 09/09/2019 05:49:00,0.87,17.875 09/09/2019 05:49:12,1.00,17.875 09/09/2019 05:49:24,0.75,17.875 09/09/2019 05:49:36,1.00,17.875 09/09/2019 05:49:48,0.93,17.875 09/09/2019 05:50:00,0.87,17.875 09/09/2019 05:50:12,0.93,17.875 09/09/2019 05:50:24,1.00,17.859 09/09/2019 05:50:36,0.87,17.859 09/09/2019 05:50:48,0.75,17.875 09/09/2019 05:51:00,0.68,17.875 09/09/2019 05:51:12,0.87,17.875 09/09/2019 05:51:24,0.93,17.875 09/09/2019 05:51:36,0.93,17.875 09/09/2019 05:51:48,1.00,17.875 09/09/2019 05:52:00,1.00,17.875 09/09/2019 05:52:12,0.93,17.875 09/09/2019 05:52:24,0.93,17.875 09/09/2019 05:52:36,0.87,17.875 09/09/2019 05:52:48,1.00,17.875 09/09/2019 05:53:00,0.75,17.875 09/09/2019 05:53:12,1.00,17.906 09/09/2019 05:53:24,1.00,17.875 09/09/2019 05:53:36,1.00,17.875 09/09/2019 05:53:48,0.93,17.875 09/09/2019 05:54:00,1.00,17.875 09/09/2019 05:54:12,1.00,17.875 09/09/2019 05:54:24,0.68,17.906 09/09/2019 05:54:36,1.00,17.875 09/09/2019 05:54:48,0.87,17.875 09/09/2019 05:55:00,1.06,17.875 09/09/2019 05:55:12,1.00,17.875 09/09/2019 05:55:24,1.00,17.875 09/09/2019 05:55:36,1.00,17.875 09/09/2019 05:55:48,0.93,17.906 09/09/2019 05:56:00,0.93,17.875 09/09/2019 05:56:12,0.87,17.875 09/09/2019 05:56:24,0.87,17.875 09/09/2019 05:56:36,1.00,17.875 09/09/2019 05:56:48,1.06,17.875 09/09/2019 05:57:00,1.00,17.875 09/09/2019 05:57:12,1.00,17.875 09/09/2019 05:57:24,1.00,17.875 09/09/2019 05:57:36,0.93,17.875 09/09/2019 05:57:48,0.93,17.875 09/09/2019 05:58:00,1.00,17.875 09/09/2019 05:58:12,1.00,17.875 09/09/2019 05:58:24,1.00,17.875 09/09/2019 05:58:36,1.00,17.875 09/09/2019 05:58:48,0.93,17.875 09/09/2019 05:59:00,1.00,17.875 09/09/2019 05:59:12,1.00,17.875 09/09/2019 05:59:24,0.93,17.875 09/09/2019 05:59:36,0.87,17.875 09/09/2019 05:59:48,0.93,17.875 09/09/2019 06:00:00,1.00,17.875 09/09/2019 06:00:12,1.00,17.875 09/09/2019 06:00:24,1.00,17.875 09/09/2019 06:00:36,0.93,17.875 09/09/2019 06:00:48,0.87,17.875 09/09/2019 06:01:00,1.00,17.906 09/09/2019 06:01:12,1.00,17.906 09/09/2019 06:01:24,1.00,17.906 09/09/2019 06:01:36,1.00,17.906 09/09/2019 06:01:48,1.00,17.906 09/09/2019 06:02:00,1.00,17.906 09/09/2019 06:02:12,0.93,17.906 09/09/2019 06:02:24,1.00,17.906 09/09/2019 06:02:36,1.00,17.906 09/09/2019 06:02:48,1.00,17.906 09/09/2019 06:03:00,0.93,17.906 09/09/2019 06:03:12,0.87,17.906 09/09/2019 06:03:24,1.00,17.906 09/09/2019 06:03:36,0.93,17.906 09/09/2019 06:03:48,1.12,17.906 09/09/2019 06:04:00,1.00,17.906 09/09/2019 06:04:12,0.75,17.906 09/09/2019 06:04:24,0.93,17.906 09/09/2019 06:04:36,0.75,17.906 09/09/2019 06:04:48,0.93,17.906 09/09/2019 06:05:00,0.87,17.906 09/09/2019 06:05:12,0.93,17.922 09/09/2019 06:05:24,0.93,17.906 09/09/2019 06:05:36,0.87,17.906 09/09/2019 06:05:48,0.93,17.922 09/09/2019 06:06:00,0.87,17.906 09/09/2019 06:06:12,1.06,17.906 09/09/2019 06:06:24,1.00,17.906 09/09/2019 06:06:36,0.93,17.906 09/09/2019 06:06:48,0.93,17.906 09/09/2019 06:07:00,0.75,17.906 09/09/2019 06:07:12,1.00,17.906 09/09/2019 06:07:24,0.93,17.906 09/09/2019 06:07:36,1.06,17.875 09/09/2019 06:07:48,0.93,17.906 09/09/2019 06:08:00,1.00,17.906 09/09/2019 06:08:12,0.93,17.906 09/09/2019 06:08:24,0.93,17.906 09/09/2019 06:08:36,0.87,17.906 09/09/2019 06:08:48,1.00,17.906 09/09/2019 06:09:00,1.00,17.906 09/09/2019 06:09:12,1.00,17.906 09/09/2019 06:09:24,0.93,17.906 09/09/2019 06:09:36,1.06,17.906 09/09/2019 06:09:48,0.68,17.922 09/09/2019 06:10:00,0.93,17.922 09/09/2019 06:10:12,0.93,17.906 09/09/2019 06:10:24,1.00,17.906 09/09/2019 06:10:36,1.06,17.906 09/09/2019 06:10:48,1.00,17.906 09/09/2019 06:11:00,1.00,17.906 09/09/2019 06:11:12,1.00,17.906 09/09/2019 06:11:24,1.00,17.906 09/09/2019 06:11:36,0.93,17.906 09/09/2019 06:11:48,1.06,17.906 09/09/2019 06:12:00,1.00,17.906 09/09/2019 06:12:12,1.00,17.906 09/09/2019 06:12:24,0.93,17.906 09/09/2019 06:12:36,1.00,17.906 09/09/2019 06:12:48,0.93,17.906 09/09/2019 06:13:00,1.00,17.875 09/09/2019 06:13:12,1.06,17.875 09/09/2019 06:13:24,1.00,17.875 09/09/2019 06:13:36,0.93,17.859 09/09/2019 06:13:48,0.93,17.859 09/09/2019 06:14:00,1.00,17.859 09/09/2019 06:14:12,0.93,17.859 09/09/2019 06:14:24,1.06,17.859 09/09/2019 06:14:36,0.93,17.859 09/09/2019 06:14:48,1.00,17.859 09/09/2019 06:15:00,1.00,17.859 09/09/2019 06:15:12,1.06,17.859 09/09/2019 06:15:24,1.00,17.859 09/09/2019 06:15:36,1.00,17.859 09/09/2019 06:15:48,1.00,17.859 09/09/2019 06:16:00,1.00,17.859 09/09/2019 06:16:12,1.00,17.859 09/09/2019 06:16:24,1.00,17.859 09/09/2019 06:16:36,1.00,17.859 09/09/2019 06:16:48,1.00,17.859 09/09/2019 06:17:00,0.93,17.859 09/09/2019 06:17:12,1.00,17.859 09/09/2019 06:17:24,1.00,17.859 09/09/2019 06:17:36,1.00,17.859 09/09/2019 06:17:48,1.00,17.859 09/09/2019 06:18:00,1.00,17.859 09/09/2019 06:18:12,1.00,17.859 09/09/2019 06:18:24,1.06,17.859 09/09/2019 06:18:36,1.00,17.859 09/09/2019 06:18:48,1.00,17.859 09/09/2019 06:19:00,1.00,17.859 09/09/2019 06:19:12,0.93,17.859 09/09/2019 06:19:24,1.06,17.703 09/09/2019 06:19:36,1.00,17.797 09/09/2019 06:19:48,0.93,17.813 09/09/2019 06:20:00,1.00,17.828 09/09/2019 06:20:12,0.93,17.828 09/09/2019 06:20:24,1.00,17.828 09/09/2019 06:20:36,1.00,17.859 09/09/2019 06:20:48,1.00,17.859 09/09/2019 06:21:00,1.00,17.859 09/09/2019 06:21:12,1.00,17.859 09/09/2019 06:21:24,1.06,17.828 09/09/2019 06:21:36,1.00,17.859 09/09/2019 06:21:48,1.00,17.859 09/09/2019 06:22:00,1.00,17.859 09/09/2019 06:22:12,1.00,17.859 09/09/2019 06:22:24,1.00,17.859 09/09/2019 06:22:36,1.00,17.859 09/09/2019 06:22:48,1.06,17.859 09/09/2019 06:23:00,1.00,17.859 09/09/2019 06:23:12,0.93,17.859 09/09/2019 06:23:24,1.00,17.859 09/09/2019 06:23:36,1.00,17.859 09/09/2019 06:23:48,1.00,17.859 09/09/2019 06:24:00,0.93,17.859 09/09/2019 06:24:12,1.00,17.859 09/09/2019 06:24:24,0.93,17.875 09/09/2019 06:24:36,0.93,17.875 09/09/2019 06:24:48,1.06,17.875 09/09/2019 06:25:00,1.06,17.906 09/09/2019 06:25:12,1.00,17.906 09/09/2019 06:25:24,1.06,17.906 09/09/2019 06:25:36,1.00,17.906 09/09/2019 06:25:48,0.93,17.906 09/09/2019 06:26:00,1.00,17.922 09/09/2019 06:26:12,1.00,17.922 09/09/2019 06:26:24,1.00,17.922 09/09/2019 06:26:36,0.75,17.922 09/09/2019 06:26:48,1.00,17.922 09/09/2019 06:27:00,1.00,17.922 09/09/2019 06:27:12,1.00,17.938 09/09/2019 06:27:24,1.00,17.922 09/09/2019 06:27:36,0.93,17.922 09/09/2019 06:27:48,1.06,17.938 09/09/2019 06:28:00,1.06,17.938 09/09/2019 06:28:12,1.00,17.922 09/09/2019 06:28:24,1.00,17.922 09/09/2019 06:28:36,0.93,17.906 09/09/2019 06:28:48,1.00,17.906 09/09/2019 06:29:00,1.00,17.875 09/09/2019 06:29:12,1.00,17.875 09/09/2019 06:29:24,0.93,17.875 09/09/2019 06:29:36,1.00,17.859 09/09/2019 06:29:48,1.06,17.859 09/09/2019 06:30:00,1.06,17.859 09/09/2019 06:30:12,1.06,17.859 09/09/2019 06:30:24,0.93,17.859 09/09/2019 06:30:36,1.06,17.859 09/09/2019 06:30:48,1.06,17.859 09/09/2019 06:31:00,0.93,17.859 09/09/2019 06:31:12,0.93,17.859 09/09/2019 06:31:24,1.06,17.859 09/09/2019 06:31:36,1.00,17.859 09/09/2019 06:31:48,0.93,17.859 09/09/2019 06:32:00,1.06,17.859 09/09/2019 06:32:12,1.00,17.859 09/09/2019 06:32:24,1.06,17.859 09/09/2019 06:32:36,1.06,17.875 09/09/2019 06:32:48,1.00,17.859 09/09/2019 06:33:00,1.00,17.859 09/09/2019 06:33:12,1.00,17.859 09/09/2019 06:33:24,1.00,17.859 09/09/2019 06:33:36,1.00,17.875 09/09/2019 06:33:48,1.06,17.906 09/09/2019 06:34:00,1.00,17.922 09/09/2019 06:34:12,1.06,17.875 09/09/2019 06:34:24,1.00,17.875 09/09/2019 06:34:36,1.00,17.875 09/09/2019 06:34:48,1.00,17.875 09/09/2019 06:35:00,1.06,17.875 09/09/2019 06:35:12,1.06,17.906 09/09/2019 06:35:24,1.00,17.922 09/09/2019 06:35:36,1.12,17.938 09/09/2019 06:35:48,1.00,17.938 09/09/2019 06:36:00,0.93,17.922 09/09/2019 06:36:12,1.00,17.922 09/09/2019 06:36:24,1.00,17.875 09/09/2019 06:36:36,1.06,17.875 09/09/2019 06:36:48,1.00,17.875 09/09/2019 06:37:00,1.06,17.859 09/09/2019 06:37:12,1.06,17.859 09/09/2019 06:37:24,1.00,17.875 09/09/2019 06:37:36,1.00,17.859 09/09/2019 06:37:48,1.06,17.875 09/09/2019 06:38:00,1.00,17.859 09/09/2019 06:38:12,1.06,17.875 09/09/2019 06:38:24,1.06,17.875 09/09/2019 06:38:36,0.93,17.906 09/09/2019 06:38:48,1.06,17.922 09/09/2019 06:39:00,1.06,17.922 09/09/2019 06:39:12,1.00,17.906 09/09/2019 06:39:24,0.93,17.922 09/09/2019 06:39:36,1.06,17.906 09/09/2019 06:39:48,1.12,17.906 09/09/2019 06:40:00,0.93,17.922 09/09/2019 06:40:12,0.93,17.922 09/09/2019 06:40:24,1.00,17.906 09/09/2019 06:40:36,1.06,17.875 09/09/2019 06:40:48,1.00,17.875 09/09/2019 06:41:00,1.00,17.859 09/09/2019 06:41:12,1.06,17.859 09/09/2019 06:41:24,0.93,17.875 09/09/2019 06:41:36,1.00,17.906 09/09/2019 06:41:48,1.00,17.906 09/09/2019 06:42:00,0.87,17.906 09/09/2019 06:42:12,1.00,17.906 09/09/2019 06:42:24,1.00,17.906 09/09/2019 06:42:36,1.00,17.906 09/09/2019 06:42:48,1.00,17.875 09/09/2019 06:43:00,1.00,17.859 09/09/2019 06:43:12,1.00,17.859 09/09/2019 06:43:24,1.06,17.859 09/09/2019 06:43:36,1.06,17.875 09/09/2019 06:43:48,1.12,17.875 09/09/2019 06:44:00,1.00,17.906 09/09/2019 06:44:12,1.00,17.906 09/09/2019 06:44:24,1.00,17.906 09/09/2019 06:44:36,1.12,17.922 09/09/2019 06:44:48,1.00,17.922 09/09/2019 06:45:00,0.93,17.938 09/09/2019 06:45:12,1.06,17.938 09/09/2019 06:45:24,0.93,17.938 09/09/2019 06:45:36,1.06,17.938 09/09/2019 06:45:48,1.00,17.906 09/09/2019 06:46:00,1.00,17.875 09/09/2019 06:46:12,1.06,17.875 09/09/2019 06:46:24,1.06,17.875 09/09/2019 06:46:36,1.06,17.875 09/09/2019 06:46:48,1.06,17.859 09/09/2019 06:47:00,1.00,17.859 09/09/2019 06:47:12,1.00,17.859 09/09/2019 06:47:24,1.06,17.859 09/09/2019 06:47:36,1.06,17.859 09/09/2019 06:47:48,1.12,17.875 09/09/2019 06:48:00,1.00,17.875 09/09/2019 06:48:12,1.06,17.875 09/09/2019 06:48:24,1.06,17.859 09/09/2019 06:48:36,1.00,17.859 09/09/2019 06:48:48,1.06,17.859 09/09/2019 06:49:00,0.93,17.875 09/09/2019 06:49:12,0.87,17.906 09/09/2019 06:49:24,1.06,17.906 09/09/2019 06:49:36,1.06,17.906 09/09/2019 06:49:48,1.00,17.906 09/09/2019 06:50:00,1.06,17.875 09/09/2019 06:50:12,1.00,17.875 09/09/2019 06:50:24,0.93,17.875 09/09/2019 06:50:36,1.00,17.875 09/09/2019 06:50:48,1.00,17.875 09/09/2019 06:51:00,1.06,17.875 09/09/2019 06:51:12,1.06,17.875 09/09/2019 06:51:24,1.00,17.875 09/09/2019 06:51:36,1.00,17.875 09/09/2019 06:51:48,1.06,17.875 09/09/2019 06:52:00,1.00,17.875 09/09/2019 06:52:12,1.00,17.875 09/09/2019 06:52:24,1.00,17.875 09/09/2019 06:52:36,1.00,17.906 09/09/2019 06:52:48,1.00,17.906 09/09/2019 06:53:00,1.00,17.922 09/09/2019 06:53:12,1.00,17.938 09/09/2019 06:53:24,1.12,17.938 09/09/2019 06:53:36,1.12,17.938 09/09/2019 06:53:48,1.06,17.938 09/09/2019 06:54:00,1.06,17.938 09/09/2019 06:54:12,1.12,17.938 09/09/2019 06:54:24,1.00,17.922 09/09/2019 06:54:36,1.00,17.922 09/09/2019 06:54:48,1.12,17.906 09/09/2019 06:55:00,1.12,17.906 09/09/2019 06:55:12,1.00,17.922 09/09/2019 06:55:24,1.00,17.922 09/09/2019 06:55:36,1.00,17.922 09/09/2019 06:55:48,1.12,17.938 09/09/2019 06:56:00,1.00,17.938 09/09/2019 06:56:12,1.06,17.938 09/09/2019 06:56:24,0.93,17.938 09/09/2019 06:56:36,1.00,17.938 09/09/2019 06:56:48,1.12,17.922 09/09/2019 06:57:00,1.06,17.938 09/09/2019 06:57:12,0.93,17.938 09/09/2019 06:57:24,1.00,17.938 09/09/2019 06:57:36,1.06,17.938 09/09/2019 06:57:48,1.00,17.938 09/09/2019 06:58:00,1.06,17.969 09/09/2019 06:58:12,1.12,17.984 09/09/2019 06:58:24,0.93,17.984 09/09/2019 06:58:36,1.06,17.984 09/09/2019 06:58:48,0.93,18.000 09/09/2019 06:59:00,0.93,18.000 09/09/2019 06:59:12,0.87,18.000 09/09/2019 06:59:24,1.06,18.000 09/09/2019 06:59:36,0.93,18.000 09/09/2019 06:59:48,0.93,17.984 09/09/2019 07:00:00,0.93,17.984 09/09/2019 07:00:12,0.31,18.000 09/09/2019 07:00:24,1.00,18.000 09/09/2019 07:00:36,1.06,18.000 09/09/2019 07:00:48,1.12,18.000 09/09/2019 07:01:00,1.00,17.984 09/09/2019 07:01:12,0.87,17.969 09/09/2019 07:01:24,0.93,18.000 09/09/2019 07:01:36,0.93,18.000 09/09/2019 07:01:48,1.00,18.031 09/09/2019 07:02:00,1.00,17.984 09/09/2019 07:02:12,1.00,18.000 09/09/2019 07:02:24,0.56,18.031 09/09/2019 07:02:36,0.87,18.031 09/09/2019 07:02:48,1.00,18.031 09/09/2019 07:03:00,1.12,18.031 09/09/2019 07:03:12,0.75,18.031 09/09/2019 07:03:24,1.06,18.000 09/09/2019 07:03:36,1.00,17.984 09/09/2019 07:03:48,0.75,17.984 09/09/2019 07:04:00,1.00,18.000 09/09/2019 07:04:12,1.00,18.000 09/09/2019 07:04:24,1.06,18.000 09/09/2019 07:04:36,1.12,18.031 09/09/2019 07:04:48,0.87,18.031 09/09/2019 07:05:00,0.93,18.031 09/09/2019 07:05:12,0.93,17.969 09/09/2019 07:05:24,1.06,17.938 09/09/2019 07:05:36,1.00,17.922 09/09/2019 07:05:48,1.06,17.922 09/09/2019 07:06:00,1.00,17.922 09/09/2019 07:06:12,1.00,17.922 09/09/2019 07:06:24,1.00,17.969 09/09/2019 07:06:36,0.62,18.000 09/09/2019 07:06:48,1.00,17.984 09/09/2019 07:07:00,1.00,17.938 09/09/2019 07:07:12,1.06,17.922 09/09/2019 07:07:24,1.06,17.922 09/09/2019 07:07:36,1.06,17.906 09/09/2019 07:07:48,1.00,17.906 09/09/2019 07:08:00,1.06,17.922 09/09/2019 07:08:12,1.00,17.922 09/09/2019 07:08:24,1.00,17.922 09/09/2019 07:08:36,1.00,17.938 09/09/2019 07:08:48,1.06,17.938 09/09/2019 07:09:00,1.06,17.969 09/09/2019 07:09:12,0.93,17.938 09/09/2019 07:09:24,0.93,17.969 09/09/2019 07:09:36,1.06,17.984 09/09/2019 07:09:48,1.00,17.984 09/09/2019 07:10:00,1.00,17.984 09/09/2019 07:10:12,1.06,17.984 09/09/2019 07:10:24,1.06,17.984 09/09/2019 07:10:36,1.00,17.969 09/09/2019 07:10:48,1.00,17.938 09/09/2019 07:11:00,1.06,17.922 09/09/2019 07:11:12,1.06,17.922 09/09/2019 07:11:24,1.06,17.922 09/09/2019 07:11:36,1.06,17.906 09/09/2019 07:11:48,1.06,17.906 09/09/2019 07:12:00,1.06,17.875 09/09/2019 07:12:12,1.12,17.875 09/09/2019 07:12:24,1.00,17.859 09/09/2019 07:12:36,1.06,17.859 09/09/2019 07:12:48,1.00,17.859 09/09/2019 07:13:00,1.06,17.859 09/09/2019 07:13:12,1.12,17.859 09/09/2019 07:13:24,1.06,17.859 09/09/2019 07:13:36,1.06,17.859 09/09/2019 07:13:48,1.06,17.859 09/09/2019 07:14:00,1.00,17.859 09/09/2019 07:14:12,1.00,17.859 09/09/2019 07:14:24,1.06,17.859 09/09/2019 07:14:36,1.00,17.859 09/09/2019 07:14:48,1.12,17.859 09/09/2019 07:15:00,1.06,17.859 09/09/2019 07:15:12,1.06,17.859 09/09/2019 07:15:24,1.06,17.859 09/09/2019 07:15:36,1.12,17.859 09/09/2019 07:15:48,1.06,17.859 09/09/2019 07:16:00,1.06,17.859 09/09/2019 07:16:12,1.06,17.859 09/09/2019 07:16:24,1.06,17.859 09/09/2019 07:16:36,1.06,17.859 09/09/2019 07:16:48,1.12,17.859 09/09/2019 07:17:00,1.06,17.859 09/09/2019 07:17:12,1.06,17.859 09/09/2019 07:17:24,1.06,17.859 09/09/2019 07:17:36,1.00,17.859 09/09/2019 07:17:48,1.06,17.859 09/09/2019 07:18:00,1.06,17.859 09/09/2019 07:18:12,1.12,17.859 09/09/2019 07:18:24,1.06,17.859 09/09/2019 07:18:36,1.06,17.859 09/09/2019 07:18:48,1.06,17.859 09/09/2019 07:19:00,1.06,17.859 09/09/2019 07:19:12,1.06,17.859 09/09/2019 07:19:24,1.06,17.859 09/09/2019 07:19:36,1.06,17.859 09/09/2019 07:19:48,1.12,17.859 09/09/2019 07:20:00,1.06,17.859 09/09/2019 07:20:12,1.12,17.859 09/09/2019 07:20:24,1.06,17.859 09/09/2019 07:20:36,1.06,17.859 09/09/2019 07:20:48,1.06,17.859 09/09/2019 07:21:00,1.12,17.859 09/09/2019 07:21:12,1.12,17.859 09/09/2019 07:21:24,1.06,17.859 09/09/2019 07:21:36,1.06,17.859 09/09/2019 07:21:48,1.06,17.859 09/09/2019 07:22:00,1.06,17.859 09/09/2019 07:22:12,1.12,17.859 09/09/2019 07:22:24,1.06,17.859 09/09/2019 07:22:36,1.12,17.859 09/09/2019 07:22:48,1.06,17.859 09/09/2019 07:23:00,1.06,17.859 09/09/2019 07:23:12,1.06,17.859 09/09/2019 07:23:24,1.06,17.859 09/09/2019 07:23:36,1.06,17.859 09/09/2019 07:23:48,1.06,17.859 09/09/2019 07:24:00,1.06,17.859 09/09/2019 07:24:12,1.00,17.859 09/09/2019 07:24:24,1.06,17.859 09/09/2019 07:24:36,1.12,17.859 09/09/2019 07:24:48,1.06,17.859 09/09/2019 07:25:00,1.06,17.859 09/09/2019 07:25:12,1.06,17.859 09/09/2019 07:25:24,1.06,17.859 09/09/2019 07:25:36,1.06,17.859 09/09/2019 07:25:48,1.06,17.859 09/09/2019 07:26:00,1.12,17.859 09/09/2019 07:26:12,1.06,17.859 09/09/2019 07:26:24,1.06,17.859 09/09/2019 07:26:36,1.06,17.859 09/09/2019 07:26:48,1.12,17.859 09/09/2019 07:27:00,1.12,17.859 09/09/2019 07:27:12,1.06,17.859 09/09/2019 07:27:24,1.06,17.859 09/09/2019 07:27:36,1.06,17.859 09/09/2019 07:27:48,1.06,17.859 09/09/2019 07:28:00,1.06,17.859 09/09/2019 07:28:12,1.06,17.859 09/09/2019 07:28:24,1.06,17.859 09/09/2019 07:28:36,1.06,17.859 09/09/2019 07:28:48,1.12,17.859 09/09/2019 07:29:00,1.06,17.859 09/09/2019 07:29:12,1.06,17.859 09/09/2019 07:29:24,1.12,17.859 09/09/2019 07:29:36,1.12,17.859 09/09/2019 07:29:48,1.06,17.859 09/09/2019 07:30:00,1.06,17.859 09/09/2019 07:30:12,1.12,17.859 09/09/2019 07:30:24,1.06,17.859 09/09/2019 07:30:36,1.06,17.859 09/09/2019 07:30:48,1.12,17.859 09/09/2019 07:31:00,1.18,17.859 09/09/2019 07:31:12,1.06,17.875 09/09/2019 07:31:24,1.00,17.875 09/09/2019 07:31:36,1.06,17.875 09/09/2019 07:31:48,1.00,17.875 09/09/2019 07:32:00,1.12,17.875 09/09/2019 07:32:12,1.12,17.875 09/09/2019 07:32:24,1.06,17.859 09/09/2019 07:32:36,1.00,17.859 09/09/2019 07:32:48,1.06,17.859 09/09/2019 07:33:00,1.00,17.859 09/09/2019 07:33:12,1.00,17.875 09/09/2019 07:33:24,1.12,17.875 09/09/2019 07:33:36,1.12,17.875 09/09/2019 07:33:48,1.06,17.875 09/09/2019 07:34:00,1.00,17.875 09/09/2019 07:34:12,1.00,17.875 09/09/2019 07:34:24,1.00,17.875 09/09/2019 07:34:36,1.12,17.875 09/09/2019 07:34:48,1.18,17.875 09/09/2019 07:35:00,1.06,17.875 09/09/2019 07:35:12,1.06,17.875 09/09/2019 07:35:24,1.12,17.875 09/09/2019 07:35:36,1.00,17.875 09/09/2019 07:35:48,1.12,17.875 09/09/2019 07:36:00,1.06,17.906 09/09/2019 07:36:12,1.18,17.906 09/09/2019 07:36:24,1.06,17.906 09/09/2019 07:36:36,0.93,17.906 09/09/2019 07:36:48,1.06,17.906 09/09/2019 07:37:00,1.06,17.922 09/09/2019 07:37:12,1.00,17.906 09/09/2019 07:37:24,1.12,17.906 09/09/2019 07:37:36,1.12,17.906 09/09/2019 07:37:48,1.06,17.906 09/09/2019 07:38:00,1.06,17.906 09/09/2019 07:38:12,1.06,17.906 09/09/2019 07:38:24,1.00,17.906 09/09/2019 07:38:36,1.06,17.906 09/09/2019 07:38:48,1.06,17.906 09/09/2019 07:39:00,1.00,17.906 09/09/2019 07:39:12,1.12,17.906 09/09/2019 07:39:24,1.18,17.906 09/09/2019 07:39:36,1.06,17.906 09/09/2019 07:39:48,1.12,17.906 09/09/2019 07:40:00,1.12,17.906 09/09/2019 07:40:12,1.12,17.906 09/09/2019 07:40:24,0.93,17.906 09/09/2019 07:40:36,1.00,17.906 09/09/2019 07:40:48,1.06,17.906 09/09/2019 07:41:00,1.06,17.906 09/09/2019 07:41:12,1.06,17.906 09/09/2019 07:41:24,1.06,17.906 09/09/2019 07:41:36,1.12,17.922 09/09/2019 07:41:48,1.12,17.938 09/09/2019 07:42:00,0.75,17.938 09/09/2019 07:42:12,1.06,17.938 09/09/2019 07:42:24,1.00,17.938 09/09/2019 07:42:36,0.93,17.969 09/09/2019 07:42:48,1.00,18.031 09/09/2019 07:43:00,0.87,18.047 09/09/2019 07:43:12,1.12,18.047 09/09/2019 07:43:24,0.56,18.047 09/09/2019 07:43:36,1.06,18.063 09/09/2019 07:43:48,0.93,18.063 09/09/2019 07:44:00,1.06,18.063 09/09/2019 07:44:12,1.12,18.063 09/09/2019 07:44:24,0.93,18.031 09/09/2019 07:44:36,0.75,18.031 09/09/2019 07:44:48,0.18,18.047 09/09/2019 07:45:00,0.93,18.063 09/09/2019 07:45:12,1.12,18.063 09/09/2019 07:45:24,0.37,18.047 09/09/2019 07:45:36,0.75,18.047 09/09/2019 07:45:48,0.93,18.063 09/09/2019 07:46:00,1.06,18.047 09/09/2019 07:46:12,0.93,18.047 09/09/2019 07:46:24,1.00,18.031 09/09/2019 07:46:36,1.25,18.031 09/09/2019 07:46:48,1.12,17.984 09/09/2019 07:47:00,1.00,18.047 09/09/2019 07:47:12,0.93,18.094 09/09/2019 07:47:24,1.06,18.031 09/09/2019 07:47:36,1.00,18.000 09/09/2019 07:47:48,1.00,18.047 09/09/2019 07:48:00,1.06,18.063 09/09/2019 07:48:12,0.87,18.094 09/09/2019 07:48:24,1.00,18.063 09/09/2019 07:48:36,1.06,18.047 09/09/2019 07:48:48,1.18,17.984 09/09/2019 07:49:00,1.06,18.000 09/09/2019 07:49:12,1.06,17.969 09/09/2019 07:49:24,1.12,17.938 09/09/2019 07:49:36,1.06,17.922 09/09/2019 07:49:48,1.12,17.922 09/09/2019 07:50:00,1.06,17.938 09/09/2019 07:50:12,1.06,18.031 09/09/2019 07:50:24,1.06,18.047 09/09/2019 07:50:36,1.12,18.063 09/09/2019 07:50:48,1.06,18.063 09/09/2019 07:51:00,1.06,18.063 09/09/2019 07:51:12,0.50,18.047 09/09/2019 07:51:24,1.06,18.031 09/09/2019 07:51:36,1.06,18.031 09/09/2019 07:51:48,1.12,17.984 09/09/2019 07:52:00,1.00,18.000 09/09/2019 07:52:12,0.93,18.000 09/09/2019 07:52:24,1.06,17.984 09/09/2019 07:52:36,1.06,17.938 09/09/2019 07:52:48,1.06,17.938 09/09/2019 07:53:00,1.06,17.922 09/09/2019 07:53:12,1.00,17.938 09/09/2019 07:53:24,1.06,18.000 09/09/2019 07:53:36,1.18,18.047 09/09/2019 07:53:48,0.87,18.031 09/09/2019 07:54:00,1.00,18.031 09/09/2019 07:54:12,0.93,17.984 09/09/2019 07:54:24,1.00,17.938 09/09/2019 07:54:36,1.18,17.922 09/09/2019 07:54:48,1.18,17.938 09/09/2019 07:55:00,1.06,17.969 09/09/2019 07:55:12,1.00,17.984 09/09/2019 07:55:24,0.93,18.047 09/09/2019 07:55:36,1.12,18.031 09/09/2019 07:55:48,1.12,17.984 09/09/2019 07:56:00,1.06,17.938 09/09/2019 07:56:12,1.12,17.938 09/09/2019 07:56:24,1.12,17.938 09/09/2019 07:56:36,1.06,17.984 09/09/2019 07:56:48,1.00,18.047 09/09/2019 07:57:00,0.87,18.063 09/09/2019 07:57:12,1.25,18.063 09/09/2019 07:57:24,1.00,18.063 09/09/2019 07:57:36,1.00,18.094 09/09/2019 07:57:48,1.25,18.063 09/09/2019 07:58:00,1.06,18.063 09/09/2019 07:58:12,1.12,18.063 09/09/2019 07:58:24,1.06,18.094 09/09/2019 07:58:36,1.18,18.063 09/09/2019 07:58:48,1.06,18.063 09/09/2019 07:59:00,1.12,18.063 09/09/2019 07:59:12,0.87,18.063 09/09/2019 07:59:24,1.00,18.063 09/09/2019 07:59:36,1.31,18.063 09/09/2019 07:59:48,0.75,18.063 09/09/2019 08:00:00,0.31,18.063 09/09/2019 08:00:12,0.87,18.063 09/09/2019 08:00:24,0.93,18.063 09/09/2019 08:00:36,1.12,18.063 09/09/2019 08:00:48,1.06,18.063 09/09/2019 08:01:00,1.00,18.063 09/09/2019 08:01:12,1.00,18.094 09/09/2019 08:01:24,1.06,18.063 09/09/2019 08:01:36,1.06,18.063 09/09/2019 08:01:48,1.12,18.094 09/09/2019 08:02:00,1.18,18.063 09/09/2019 08:02:12,1.06,18.063 09/09/2019 08:02:24,1.12,18.063 09/09/2019 08:02:36,1.00,18.047 09/09/2019 08:02:48,0.87,18.063 09/09/2019 08:03:00,1.12,18.047 09/09/2019 08:03:12,0.31,18.047 09/09/2019 08:03:24,1.00,18.047 09/09/2019 08:03:36,1.06,18.063 09/09/2019 08:03:48,1.00,18.063 09/09/2019 08:04:00,1.00,18.063 09/09/2019 08:04:12,0.93,18.063 09/09/2019 08:04:24,1.12,18.063 09/09/2019 08:04:36,0.56,18.063 09/09/2019 08:04:48,1.06,18.047 09/09/2019 08:05:00,1.12,18.047 09/09/2019 08:05:12,1.06,18.047 09/09/2019 08:05:24,1.06,18.031 09/09/2019 08:05:36,1.18,18.031 09/09/2019 08:05:48,0.68,18.031 09/09/2019 08:06:00,1.06,18.031 09/09/2019 08:06:12,1.12,18.031 09/09/2019 08:06:24,1.18,18.047 09/09/2019 08:06:36,0.75,18.063 09/09/2019 08:06:48,1.12,18.063 09/09/2019 08:07:00,1.06,18.063 09/09/2019 08:07:12,1.12,18.063 09/09/2019 08:07:24,1.18,18.063 09/09/2019 08:07:36,1.12,18.063 09/09/2019 08:07:48,0.87,18.063 09/09/2019 08:08:00,1.06,18.063 09/09/2019 08:08:12,1.06,18.094 09/09/2019 08:08:24,1.12,18.094 09/09/2019 08:08:36,1.00,18.094 09/09/2019 08:08:48,1.18,18.063 09/09/2019 08:09:00,1.18,18.063 09/09/2019 08:09:12,1.06,18.094 09/09/2019 08:09:24,0.75,18.094 09/09/2019 08:09:36,1.25,18.094 09/09/2019 08:09:48,1.12,18.063 09/09/2019 08:10:00,1.18,18.094 09/09/2019 08:10:12,-0.19,18.094 09/09/2019 08:10:24,1.18,18.094 09/09/2019 08:10:36,0.75,18.094 09/09/2019 08:10:48,1.12,18.063 09/09/2019 08:11:00,1.06,18.063 09/09/2019 08:11:12,1.12,18.094 09/09/2019 08:11:24,1.12,18.094 09/09/2019 08:11:36,1.06,18.094 09/09/2019 08:11:48,1.12,18.094 09/09/2019 08:12:00,1.06,18.094 09/09/2019 08:12:12,1.06,18.094 09/09/2019 08:12:24,1.12,18.094 09/09/2019 08:12:36,1.06,18.094 09/09/2019 08:12:48,1.18,18.094 09/09/2019 08:13:00,1.06,18.109 09/09/2019 08:13:12,1.18,18.094 09/09/2019 08:13:24,1.00,18.109 09/09/2019 08:13:36,1.00,18.109 09/09/2019 08:13:48,1.12,18.109 09/09/2019 08:14:00,1.12,18.109 09/09/2019 08:14:12,-0.19,18.109 09/09/2019 08:14:24,-4.44,18.109 09/09/2019 08:14:36,1.06,18.109 09/09/2019 08:14:48,1.18,18.109 09/09/2019 08:15:00,1.00,18.094 09/09/2019 08:15:12,1.12,18.063 09/09/2019 08:15:24,1.12,18.047 09/09/2019 08:15:36,1.31,18.063 09/09/2019 08:15:48,1.00,18.109 09/09/2019 08:16:00,1.06,18.094 09/09/2019 08:16:12,1.00,18.047 09/09/2019 08:16:24,1.18,18.031 09/09/2019 08:16:36,1.12,18.031 09/09/2019 08:16:48,1.18,18.031 09/09/2019 08:17:00,0.75,18.031 09/09/2019 08:17:12,1.12,18.031 09/09/2019 08:17:24,1.00,18.031 09/09/2019 08:17:36,1.06,18.031 09/09/2019 08:17:48,1.06,18.031 09/09/2019 08:18:00,1.00,18.047 09/09/2019 08:18:12,1.00,18.047 09/09/2019 08:18:24,0.93,18.031 09/09/2019 08:18:36,1.06,18.031 09/09/2019 08:18:48,1.18,18.047 09/09/2019 08:19:00,1.18,18.047 09/09/2019 08:19:12,0.62,18.047 09/09/2019 08:19:24,1.18,18.047 09/09/2019 08:19:36,0.50,18.047 09/09/2019 08:19:48,0.75,18.047 09/09/2019 08:20:00,1.00,18.047 09/09/2019 08:20:12,1.18,18.063 09/09/2019 08:20:24,1.06,18.063 09/09/2019 08:20:36,0.93,18.063 09/09/2019 08:20:48,1.06,18.063 09/09/2019 08:21:00,1.06,18.063 09/09/2019 08:21:12,1.18,18.047 09/09/2019 08:21:24,1.18,18.000 09/09/2019 08:21:36,1.25,17.984 09/09/2019 08:21:48,1.06,17.984 09/09/2019 08:22:00,1.12,17.984 09/09/2019 08:22:12,1.12,17.984 09/09/2019 08:22:24,1.06,17.984 09/09/2019 08:22:36,1.18,17.984 09/09/2019 08:22:48,1.12,17.984 09/09/2019 08:23:00,1.06,17.984 09/09/2019 08:23:12,0.93,17.984 09/09/2019 08:23:24,1.12,17.984 09/09/2019 08:23:36,0.56,18.000 09/09/2019 08:23:48,1.87,18.031 09/09/2019 08:24:00,1.18,18.047 09/09/2019 08:24:12,1.18,18.047 09/09/2019 08:24:24,0.75,18.047 09/09/2019 08:24:36,0.87,18.047 09/09/2019 08:24:48,1.06,18.047 09/09/2019 08:25:00,1.06,18.063 09/09/2019 08:25:12,0.31,18.063 09/09/2019 08:25:24,0.25,18.063 09/09/2019 08:25:36,1.12,18.063 09/09/2019 08:25:48,1.25,18.063 09/09/2019 08:26:00,-0.63,18.063 09/09/2019 08:26:12,1.12,18.063 09/09/2019 08:26:24,1.12,18.063 09/09/2019 08:26:36,1.00,18.063 09/09/2019 08:26:48,1.18,18.063 09/09/2019 08:27:00,1.12,18.063 09/09/2019 08:27:12,0.68,18.063 09/09/2019 08:27:24,1.25,18.094 09/09/2019 08:27:36,1.12,18.094 09/09/2019 08:27:48,1.12,18.094 09/09/2019 08:28:00,1.12,18.063 09/09/2019 08:28:12,0.93,18.047 09/09/2019 08:28:24,1.12,18.063 09/09/2019 08:28:36,1.00,18.047 09/09/2019 08:28:48,0.93,18.031 09/09/2019 08:29:00,1.00,18.000 09/09/2019 08:29:12,1.12,17.984 09/09/2019 08:29:24,1.06,17.969 09/09/2019 08:29:36,1.06,17.938 09/09/2019 08:29:48,1.06,17.938 09/09/2019 08:30:00,1.06,17.938 09/09/2019 08:30:12,1.12,17.938 09/09/2019 08:30:24,1.12,17.938 09/09/2019 08:30:36,1.12,17.922 09/09/2019 08:30:48,1.12,17.922 09/09/2019 08:31:00,1.12,17.922 09/09/2019 08:31:12,1.18,17.922 09/09/2019 08:31:24,1.18,17.922 09/09/2019 08:31:36,1.12,17.922 09/09/2019 08:31:48,1.06,17.938 09/09/2019 08:32:00,0.50,17.984 09/09/2019 08:32:12,0.93,18.000 09/09/2019 08:32:24,1.12,18.000 09/09/2019 08:32:36,1.18,18.063 09/09/2019 08:32:48,1.25,18.156 09/09/2019 08:33:00,1.18,18.047 09/09/2019 08:33:12,1.18,17.984 09/09/2019 08:33:24,1.18,17.969 09/09/2019 08:33:36,1.12,17.969 09/09/2019 08:33:48,1.18,18.047 09/09/2019 08:34:00,1.25,18.094 09/09/2019 08:34:12,1.12,18.063 09/09/2019 08:34:24,1.18,18.000 09/09/2019 08:34:36,1.18,17.984 09/09/2019 08:34:48,1.31,18.031 09/09/2019 08:35:00,1.31,18.109 09/09/2019 08:35:12,1.18,18.219 09/09/2019 08:35:24,1.31,18.172 09/09/2019 08:35:36,1.12,18.063 09/09/2019 08:35:48,1.06,18.031 09/09/2019 08:36:00,0.75,18.063 09/09/2019 08:36:12,1.18,18.031 09/09/2019 08:36:24,1.18,17.984 09/09/2019 08:36:36,1.18,17.984 09/09/2019 08:36:48,1.25,17.969 09/09/2019 08:37:00,1.25,17.969 09/09/2019 08:37:12,1.12,17.969 09/09/2019 08:37:24,1.18,17.969 09/09/2019 08:37:36,1.12,17.969 09/09/2019 08:37:48,1.18,17.938 09/09/2019 08:38:00,1.25,17.938 09/09/2019 08:38:12,1.12,17.922 09/09/2019 08:38:24,1.18,17.938 09/09/2019 08:38:36,1.18,17.922 09/09/2019 08:38:48,-0.13,17.922 09/09/2019 08:39:00,1.12,17.922 09/09/2019 08:39:12,1.18,17.938 09/09/2019 08:39:24,1.31,17.938 09/09/2019 08:39:36,1.18,17.922 09/09/2019 08:39:48,0.93,17.938 09/09/2019 08:40:00,0.93,17.969 09/09/2019 08:40:12,1.06,17.969 09/09/2019 08:40:24,1.25,17.969 09/09/2019 08:40:36,1.12,18.047 09/09/2019 08:40:48,1.25,18.094 09/09/2019 08:41:00,0.93,18.109 09/09/2019 08:41:12,0.68,18.109 09/09/2019 08:41:24,1.18,18.141 09/09/2019 08:41:36,1.00,18.109 09/09/2019 08:41:48,1.00,18.109 09/09/2019 08:42:00,1.06,18.094 09/09/2019 08:42:12,1.25,18.094 09/09/2019 08:42:24,1.06,18.109 09/09/2019 08:42:36,1.06,18.109 09/09/2019 08:42:48,1.06,18.094 09/09/2019 08:43:00,0.75,18.063 09/09/2019 08:43:12,1.18,18.047 09/09/2019 08:43:24,1.12,18.063 09/09/2019 08:43:36,0.62,18.063 09/09/2019 08:43:48,1.00,18.063 09/09/2019 08:44:00,1.18,18.047 09/09/2019 08:44:12,1.06,18.047 09/09/2019 08:44:24,1.06,18.063 09/09/2019 08:44:36,1.12,18.063 09/09/2019 08:44:48,0.56,18.063 09/09/2019 08:45:00,0.31,18.063 09/09/2019 08:45:12,0.87,18.063 09/09/2019 08:45:24,1.18,18.109 09/09/2019 08:45:36,1.06,18.063 09/09/2019 08:45:48,1.06,18.063 09/09/2019 08:46:00,1.06,18.063 09/09/2019 08:46:12,1.18,18.094 09/09/2019 08:46:24,1.06,18.063 09/09/2019 08:46:36,1.18,18.031 09/09/2019 08:46:48,1.12,18.000 09/09/2019 08:47:00,1.06,18.000 09/09/2019 08:47:12,1.18,17.969 09/09/2019 08:47:24,1.00,17.938 09/09/2019 08:47:36,1.18,17.938 09/09/2019 08:47:48,1.25,17.938 09/09/2019 08:48:00,1.18,17.938 09/09/2019 08:48:12,-0.69,17.938 09/09/2019 08:48:24,1.18,17.938 09/09/2019 08:48:36,1.25,18.000 09/09/2019 08:48:48,0.62,18.063 09/09/2019 08:49:00,0.62,18.094 09/09/2019 08:49:12,1.06,18.047 09/09/2019 08:49:24,1.18,18.047 09/09/2019 08:49:36,1.18,18.000 09/09/2019 08:49:48,1.18,17.984 09/09/2019 08:50:00,1.12,18.000 09/09/2019 08:50:12,1.18,18.063 09/09/2019 08:50:24,0.93,18.094 09/09/2019 08:50:36,1.00,18.109 09/09/2019 08:50:48,1.12,18.156 09/09/2019 08:51:00,0.87,18.172 09/09/2019 08:51:12,1.00,18.172 09/09/2019 08:51:24,1.25,18.172 09/09/2019 08:51:36,1.12,18.156 09/09/2019 08:51:48,0.75,18.156 09/09/2019 08:52:00,1.25,18.156 09/09/2019 08:52:12,1.18,18.156 09/09/2019 08:52:24,1.06,18.219 09/09/2019 08:52:36,1.50,18.313 09/09/2019 08:52:48,1.12,18.328 09/09/2019 08:53:00,1.31,18.406 09/09/2019 08:53:12,1.12,18.453 09/09/2019 08:53:24,1.12,18.391 09/09/2019 08:53:36,0.68,18.313 09/09/2019 08:53:48,0.75,18.266 09/09/2019 08:54:00,0.93,18.219 09/09/2019 08:54:12,1.25,18.219 09/09/2019 08:54:24,1.00,18.203 09/09/2019 08:54:36,0.75,18.203 09/09/2019 08:54:48,1.00,18.203 09/09/2019 08:55:00,0.12,18.219 09/09/2019 08:55:12,0.75,18.203 09/09/2019 08:55:24,1.12,18.203 09/09/2019 08:55:36,1.00,18.172 09/09/2019 08:55:48,0.68,18.172 09/09/2019 08:56:00,1.25,18.172 09/09/2019 08:56:12,1.18,18.156 09/09/2019 08:56:24,0.68,18.156 09/09/2019 08:56:36,1.00,18.109 09/09/2019 08:56:48,1.25,18.063 09/09/2019 08:57:00,1.31,18.031 09/09/2019 08:57:12,1.06,18.031 09/09/2019 08:57:24,1.12,18.000 09/09/2019 08:57:36,1.12,17.984 09/09/2019 08:57:48,1.12,17.984 09/09/2019 08:58:00,1.06,17.969 09/09/2019 08:58:12,1.06,17.969 09/09/2019 08:58:24,1.12,17.969 09/09/2019 08:58:36,1.12,17.969 09/09/2019 08:58:48,1.12,17.969 09/09/2019 08:59:00,1.18,17.969 09/09/2019 08:59:12,1.18,17.938 09/09/2019 08:59:24,1.12,17.938 09/09/2019 08:59:36,1.06,17.969 09/09/2019 08:59:48,1.18,17.969 09/09/2019 09:00:00,1.12,18.031 09/09/2019 09:00:12,1.18,18.063 09/09/2019 09:00:24,1.06,18.063 09/09/2019 09:00:36,1.00,18.047 09/09/2019 09:00:48,1.06,18.047 09/09/2019 09:01:00,1.00,18.031 09/09/2019 09:01:12,1.06,18.031 09/09/2019 09:01:24,0.75,18.031 09/09/2019 09:01:36,1.00,18.063 09/09/2019 09:01:48,0.87,18.047 09/09/2019 09:02:00,1.25,18.063 09/09/2019 09:02:12,1.18,18.109 09/09/2019 09:02:24,1.12,18.156 09/09/2019 09:02:36,1.12,18.156 09/09/2019 09:02:48,1.12,18.172 09/09/2019 09:03:00,1.06,18.172 09/09/2019 09:03:12,1.18,18.172 09/09/2019 09:03:24,1.18,18.156 09/09/2019 09:03:36,1.06,18.156 09/09/2019 09:03:48,1.06,18.156 09/09/2019 09:04:00,1.18,18.172 09/09/2019 09:04:12,0.75,18.172 09/09/2019 09:04:24,-0.13,18.156 09/09/2019 09:04:36,1.12,18.094 09/09/2019 09:04:48,1.06,18.047 09/09/2019 09:05:00,1.12,18.031 09/09/2019 09:05:12,1.00,18.047 09/09/2019 09:05:24,0.68,18.109 09/09/2019 09:05:36,1.06,18.141 09/09/2019 09:05:48,1.18,18.156 09/09/2019 09:06:00,0.62,18.156 09/09/2019 09:06:12,1.06,18.172 09/09/2019 09:06:24,1.18,18.172 09/09/2019 09:06:36,0.37,18.156 09/09/2019 09:06:48,1.12,18.141 09/09/2019 09:07:00,1.12,18.047 09/09/2019 09:07:12,1.18,18.000 09/09/2019 09:07:24,1.12,17.984 09/09/2019 09:07:36,1.12,17.969 09/09/2019 09:07:48,1.25,17.969 09/09/2019 09:08:00,1.25,18.000 09/09/2019 09:08:12,1.00,18.063 09/09/2019 09:08:24,1.00,18.109 09/09/2019 09:08:36,1.06,18.109 09/09/2019 09:08:48,0.87,18.141 09/09/2019 09:09:00,1.18,18.141 09/09/2019 09:09:12,1.12,18.156 09/09/2019 09:09:24,1.06,18.156 09/09/2019 09:09:36,1.18,18.156 09/09/2019 09:09:48,1.25,18.156 09/09/2019 09:10:00,1.18,18.156 09/09/2019 09:10:12,1.06,18.172 09/09/2019 09:10:24,1.00,18.156 09/09/2019 09:10:36,1.06,18.172 09/09/2019 09:10:48,0.75,18.172 09/09/2019 09:11:00,1.06,18.172 09/09/2019 09:11:12,0.87,18.172 09/09/2019 09:11:24,1.12,18.172 09/09/2019 09:11:36,1.18,18.156 09/09/2019 09:11:48,1.12,18.172 09/09/2019 09:12:00,1.18,18.172 09/09/2019 09:12:12,1.12,18.156 09/09/2019 09:12:24,1.18,18.172 09/09/2019 09:12:36,1.18,18.172 09/09/2019 09:12:48,1.18,18.156 09/09/2019 09:13:00,0.87,18.156 09/09/2019 09:13:12,0.06,18.172 09/09/2019 09:13:24,1.18,18.172 09/09/2019 09:13:36,1.00,18.156 09/09/2019 09:13:48,-2.01,18.172 09/09/2019 09:14:00,0.75,18.156 09/09/2019 09:14:12,1.12,18.156 09/09/2019 09:14:24,1.18,18.141 09/09/2019 09:14:36,1.12,18.141 09/09/2019 09:14:48,1.12,18.156 09/09/2019 09:15:00,1.06,18.141 09/09/2019 09:15:12,0.12,18.094 09/09/2019 09:15:24,1.31,18.094 09/09/2019 09:15:36,1.25,18.094 09/09/2019 09:15:48,1.25,18.094 09/09/2019 09:16:00,1.12,18.094 09/09/2019 09:16:12,-0.26,18.094 09/09/2019 09:16:24,1.18,18.109 09/09/2019 09:16:36,0.87,18.109 09/09/2019 09:16:48,1.12,18.094 09/09/2019 09:17:00,1.12,18.094 09/09/2019 09:17:12,1.18,18.094 09/09/2019 09:17:24,1.06,18.094 09/09/2019 09:17:36,1.18,18.063 09/09/2019 09:17:48,1.18,18.047 09/09/2019 09:18:00,1.00,18.031 09/09/2019 09:18:12,1.12,18.000 09/09/2019 09:18:24,1.12,18.031 09/09/2019 09:18:36,1.25,18.031 09/09/2019 09:18:48,1.43,18.000 09/09/2019 09:19:00,1.25,17.984 09/09/2019 09:19:12,1.12,17.969 09/09/2019 09:19:24,1.18,17.969 09/09/2019 09:19:36,1.18,17.984 09/09/2019 09:19:48,1.18,17.969 09/09/2019 09:20:00,1.18,17.969 09/09/2019 09:20:12,1.18,17.969 09/09/2019 09:20:24,1.18,17.938 09/09/2019 09:20:36,1.25,17.938 09/09/2019 09:20:48,1.18,17.938 09/09/2019 09:21:00,1.25,17.938 09/09/2019 09:21:12,1.18,17.938 09/09/2019 09:21:24,1.25,17.938 09/09/2019 09:21:36,1.31,17.938 09/09/2019 09:21:48,1.18,17.938 09/09/2019 09:22:00,1.25,17.938 09/09/2019 09:22:12,1.25,17.938 09/09/2019 09:22:24,1.18,17.938 09/09/2019 09:22:36,1.25,17.938 09/09/2019 09:22:48,1.25,17.938 09/09/2019 09:23:00,1.12,17.938 09/09/2019 09:23:12,1.18,17.938 09/09/2019 09:23:24,1.25,17.938 09/09/2019 09:23:36,1.18,17.922 09/09/2019 09:23:48,1.18,17.922 09/09/2019 09:24:00,1.12,17.922 09/09/2019 09:24:12,1.25,17.938 09/09/2019 09:24:24,1.00,17.969 09/09/2019 09:24:36,0.87,18.031 09/09/2019 09:24:48,1.18,18.031 09/09/2019 09:25:00,1.31,18.047 09/09/2019 09:25:12,1.18,18.063 09/09/2019 09:25:24,1.00,18.063 09/09/2019 09:25:36,0.75,18.063 09/09/2019 09:25:48,1.25,18.094 09/09/2019 09:26:00,1.18,18.063 09/09/2019 09:26:12,0.62,18.094 09/09/2019 09:26:24,0.75,18.094 09/09/2019 09:26:36,1.18,18.094 09/09/2019 09:26:48,1.12,18.094 09/09/2019 09:27:00,1.12,18.094 09/09/2019 09:27:12,1.12,18.109 09/09/2019 09:27:24,1.25,18.109 09/09/2019 09:27:36,0.37,18.109 09/09/2019 09:27:48,0.93,18.109 09/09/2019 09:28:00,1.31,18.109 09/09/2019 09:28:12,1.18,18.094 09/09/2019 09:28:24,1.12,18.094 09/09/2019 09:28:36,1.06,18.094 09/09/2019 09:28:48,1.43,18.094 09/09/2019 09:29:00,1.18,18.109 09/09/2019 09:29:12,1.31,18.094 09/09/2019 09:29:24,1.25,18.109 09/09/2019 09:29:36,0.68,18.109 09/09/2019 09:29:48,0.75,18.109 09/09/2019 09:30:00,1.25,18.109 09/09/2019 09:30:12,1.12,18.094 09/09/2019 09:30:24,-0.07,18.094 09/09/2019 09:30:36,0.87,18.094 09/09/2019 09:30:48,1.18,18.094 09/09/2019 09:31:00,1.50,18.109 09/09/2019 09:31:12,1.18,18.109 09/09/2019 09:31:24,1.25,18.109 09/09/2019 09:31:36,1.25,18.109 09/09/2019 09:31:48,1.00,18.109 09/09/2019 09:32:00,1.12,18.109 09/09/2019 09:32:12,1.18,18.109 09/09/2019 09:32:24,1.06,18.109 09/09/2019 09:32:36,1.31,18.109 09/09/2019 09:32:48,1.43,18.063 09/09/2019 09:33:00,1.18,18.047 09/09/2019 09:33:12,1.12,18.000 09/09/2019 09:33:24,1.18,17.984 09/09/2019 09:33:36,1.18,17.969 09/09/2019 09:33:48,1.25,17.938 09/09/2019 09:34:00,1.18,17.938 09/09/2019 09:34:12,1.18,17.938 09/09/2019 09:34:24,1.25,17.938 09/09/2019 09:34:36,1.12,17.938 09/09/2019 09:34:48,1.31,17.938 09/09/2019 09:35:00,1.25,17.938 09/09/2019 09:35:12,1.00,17.969 09/09/2019 09:35:24,1.18,17.969 09/09/2019 09:35:36,1.25,17.969 09/09/2019 09:35:48,1.18,17.969 09/09/2019 09:36:00,1.00,17.984 09/09/2019 09:36:12,1.31,17.969 09/09/2019 09:36:24,1.18,17.969 09/09/2019 09:36:36,1.25,17.938 09/09/2019 09:36:48,1.18,17.938 09/09/2019 09:37:00,1.25,17.938 09/09/2019 09:37:12,1.25,17.938 09/09/2019 09:37:24,1.18,17.922 09/09/2019 09:37:36,1.18,17.969 09/09/2019 09:37:48,1.25,17.922 09/09/2019 09:38:00,1.12,17.906 09/09/2019 09:38:12,1.25,17.813 09/09/2019 09:38:24,1.25,17.906 09/09/2019 09:38:36,1.12,17.938 09/09/2019 09:38:48,1.18,17.938 09/09/2019 09:39:00,1.18,17.938 09/09/2019 09:39:12,1.25,17.938 09/09/2019 09:39:24,1.18,18.063 09/09/2019 09:39:36,1.06,18.047 09/09/2019 09:39:48,1.12,18.047 09/09/2019 09:40:00,4.37,18.031 09/09/2019 09:40:12,9.18,17.969 09/09/2019 09:40:24,9.37,17.922 09/09/2019 09:40:36,8.75,17.922 09/09/2019 09:40:48,9.43,17.906 09/09/2019 09:41:00,8.56,17.922 09/09/2019 09:41:12,5.06,17.938 09/09/2019 09:41:24,1.12,18.047 09/09/2019 09:41:36,0.93,18.109 09/09/2019 09:41:48,9.00,18.047 09/09/2019 09:42:00,12.56,17.969 09/09/2019 09:42:12,10.62,17.922 09/09/2019 09:42:24,13.25,17.906 09/09/2019 09:42:36,12.93,17.906 09/09/2019 09:42:48,11.81,17.906 09/09/2019 09:43:00,10.18,17.906 09/09/2019 09:43:12,3.62,17.922 09/09/2019 09:43:24,0.68,18.063 09/09/2019 09:43:36,2.50,18.141 09/09/2019 09:43:48,13.75,18.000 09/09/2019 09:44:00,21.50,17.938 09/09/2019 09:44:12,23.56,17.906 09/09/2019 09:44:24,17.62,17.906 09/09/2019 09:44:36,16.62,17.906 09/09/2019 09:44:48,15.18,17.906 09/09/2019 09:45:00,10.18,17.906 09/09/2019 09:45:12,1.43,17.984 09/09/2019 09:45:24,0.50,18.094 09/09/2019 09:45:36,10.93,18.031 09/09/2019 09:45:48,16.81,17.938 09/09/2019 09:46:00,17.56,17.922 09/09/2019 09:46:12,18.62,17.906 09/09/2019 09:46:24,17.31,17.875 09/09/2019 09:46:36,15.50,17.875 09/09/2019 09:46:48,12.75,17.906 09/09/2019 09:47:00,10.18,17.875 09/09/2019 09:47:12,1.81,17.906 09/09/2019 09:47:24,1.00,18.063 09/09/2019 09:47:36,8.56,18.063 09/09/2019 09:47:48,14.56,17.969 09/09/2019 09:48:00,16.81,17.922 09/09/2019 09:48:12,15.93,17.906 09/09/2019 09:48:24,15.68,17.906 09/09/2019 09:48:36,13.31,17.906 09/09/2019 09:48:48,8.56,17.906 09/09/2019 09:49:00,1.25,18.031 09/09/2019 09:49:12,3.75,18.109 09/09/2019 09:49:24,12.43,18.000 09/09/2019 09:49:36,16.93,17.938 09/09/2019 09:49:48,16.75,17.922 09/09/2019 09:50:00,18.06,17.906 09/09/2019 09:50:12,13.68,17.906 09/09/2019 09:50:24,9.06,17.875 09/09/2019 09:50:36,1.43,17.922 09/09/2019 09:50:48,1.43,17.938 09/09/2019 09:51:00,1.43,17.969 09/09/2019 09:51:12,1.31,17.969 09/09/2019 09:51:24,1.31,17.969 09/09/2019 09:51:36,5.75,17.969 09/09/2019 09:51:48,4.18,17.938 09/09/2019 09:52:00,1.43,17.938 09/09/2019 09:52:12,1.25,17.969 09/09/2019 09:52:24,7.18,17.938 09/09/2019 09:52:36,16.12,17.922 09/09/2019 09:52:48,21.06,17.906 09/09/2019 09:53:00,21.18,17.906 09/09/2019 09:53:12,18.12,17.906 09/09/2019 09:53:24,17.12,17.875 09/09/2019 09:53:36,11.81,17.875 09/09/2019 09:53:48,1.31,17.906 09/09/2019 09:54:00,1.31,17.938 09/09/2019 09:54:12,9.00,17.938 09/09/2019 09:54:24,15.93,17.922 09/09/2019 09:54:36,14.62,17.906 09/09/2019 09:54:48,17.18,17.906 09/09/2019 09:55:00,16.75,17.906 09/09/2019 09:55:12,16.62,17.875 09/09/2019 09:55:24,14.62,17.906 09/09/2019 09:55:36,8.18,17.906 09/09/2019 09:55:48,1.50,17.922 09/09/2019 09:56:00,1.43,17.938 09/09/2019 09:56:12,1.43,17.969 09/09/2019 09:56:24,1.50,17.969 09/09/2019 09:56:36,1.43,18.000 09/09/2019 09:56:48,1.50,18.094 09/09/2019 09:57:00,1.25,18.094 09/09/2019 09:57:12,1.31,18.109 09/09/2019 09:57:24,1.43,18.172 09/09/2019 09:57:36,1.12,18.219 09/09/2019 09:57:48,1.31,18.328 09/09/2019 09:58:00,1.43,18.203 09/09/2019 09:58:12,1.25,18.203 09/09/2019 09:58:24,1.43,18.172 09/09/2019 09:58:36,1.43,18.156 09/09/2019 09:58:48,1.43,18.141 09/09/2019 09:59:00,1.31,18.094 09/09/2019 09:59:12,1.43,18.094 09/09/2019 09:59:24,1.18,18.141 09/09/2019 09:59:36,1.18,18.109 09/09/2019 09:59:48,1.25,18.141 09/09/2019 10:00:00,1.43,18.141 09/09/2019 10:00:12,1.31,18.109 09/09/2019 10:00:24,1.25,18.219 09/09/2019 10:00:36,1.43,18.266 09/09/2019 10:00:48,1.50,18.328 09/09/2019 10:01:00,1.25,18.313 09/09/2019 10:01:12,1.43,18.266 09/09/2019 10:01:24,1.18,18.234 09/09/2019 10:01:36,1.43,18.281 09/09/2019 10:01:48,1.18,18.281 09/09/2019 10:02:00,1.00,18.313 09/09/2019 10:02:12,1.43,18.281 09/09/2019 10:02:24,1.18,18.281 09/09/2019 10:02:36,0.93,18.313 09/09/2019 10:02:48,1.62,18.328 09/09/2019 10:03:00,0.62,18.313 09/09/2019 10:03:12,1.06,18.281 09/09/2019 10:03:24,1.12,18.281 09/09/2019 10:03:36,0.75,18.281 09/09/2019 10:03:48,1.50,18.266 09/09/2019 10:04:00,1.25,18.234 09/09/2019 10:04:12,0.37,18.266 09/09/2019 10:04:24,1.50,18.281 09/09/2019 10:04:36,0.87,18.281 09/09/2019 10:04:48,1.06,18.281 09/09/2019 10:05:00,1.43,18.281 09/09/2019 10:05:12,1.18,18.281 09/09/2019 10:05:24,1.18,18.281 09/09/2019 10:05:36,1.12,18.281 09/09/2019 10:05:48,1.18,18.281 09/09/2019 10:06:00,1.25,18.281 09/09/2019 10:06:12,1.12,18.281 09/09/2019 10:06:24,1.31,18.281 09/09/2019 10:06:36,1.06,18.266 09/09/2019 10:06:48,1.31,18.266 09/09/2019 10:07:00,1.18,18.281 09/09/2019 10:07:12,0.68,18.266 09/09/2019 10:07:24,0.87,18.234 09/09/2019 10:07:36,3.31,18.266 09/09/2019 10:07:48,8.50,18.109 09/09/2019 10:08:00,12.06,18.000 09/09/2019 10:08:12,12.31,17.969 09/09/2019 10:08:24,14.06,17.938 09/09/2019 10:08:36,10.81,17.922 09/09/2019 10:08:48,8.18,17.922 09/09/2019 10:09:00,1.50,18.047 09/09/2019 10:09:12,0.93,18.156 09/09/2019 10:09:24,7.06,18.141 09/09/2019 10:09:36,12.25,18.031 09/09/2019 10:09:48,11.12,17.969 09/09/2019 10:10:00,14.81,17.938 09/09/2019 10:10:12,16.06,17.922 09/09/2019 10:10:24,8.56,17.922 09/09/2019 10:10:36,5.00,17.938 09/09/2019 10:10:48,0.75,18.109 09/09/2019 10:11:00,2.18,18.203 09/09/2019 10:11:12,9.87,18.063 09/09/2019 10:11:24,14.37,17.984 09/09/2019 10:11:36,16.62,17.938 09/09/2019 10:11:48,15.68,17.938 09/09/2019 10:12:00,13.56,17.922 09/09/2019 10:12:12,1.18,17.938 09/09/2019 10:12:24,1.43,18.109 09/09/2019 10:12:36,1.18,18.172 09/09/2019 10:12:48,1.25,18.203 09/09/2019 10:13:00,4.37,18.141 09/09/2019 10:13:12,6.56,18.094 09/09/2019 10:13:24,6.93,18.031 09/09/2019 10:13:36,10.62,17.984 09/09/2019 10:13:48,10.37,17.969 09/09/2019 10:14:00,8.06,17.969 09/09/2019 10:14:12,1.31,18.063 09/09/2019 10:14:24,3.87,18.172 09/09/2019 10:14:36,10.50,18.047 09/09/2019 10:14:48,12.37,17.984 09/09/2019 10:15:00,12.12,17.969 09/09/2019 10:15:12,11.25,17.938 09/09/2019 10:15:24,6.00,17.938 09/09/2019 10:15:36,1.43,18.063 09/09/2019 10:15:48,5.93,18.109 09/09/2019 10:16:00,10.68,18.031 09/09/2019 10:16:12,13.56,17.969 09/09/2019 10:16:24,12.37,17.938 09/09/2019 10:16:36,13.37,17.938 09/09/2019 10:16:48,11.93,17.938 09/09/2019 10:17:00,6.68,17.938 09/09/2019 10:17:12,1.31,18.031 09/09/2019 10:17:24,5.31,18.047 09/09/2019 10:17:36,8.68,18.000 09/09/2019 10:17:48,12.75,17.969 09/09/2019 10:18:00,13.31,17.938 09/09/2019 10:18:12,13.75,17.938 09/09/2019 10:18:24,10.37,17.922 09/09/2019 10:18:36,1.50,17.969 09/09/2019 10:18:48,1.50,18.047 09/09/2019 10:19:00,1.25,18.141 09/09/2019 10:19:12,1.43,18.156 09/09/2019 10:19:24,8.31,18.094 09/09/2019 10:19:36,10.68,18.000 09/09/2019 10:19:48,12.06,17.969 09/09/2019 10:20:00,13.43,17.938 09/09/2019 10:20:12,12.50,17.938 09/09/2019 10:20:24,8.68,17.938 09/09/2019 10:20:36,1.56,18.094 09/09/2019 10:20:48,3.31,18.172 09/09/2019 10:21:00,10.43,18.063 09/09/2019 10:21:12,12.18,18.000 09/09/2019 10:21:24,12.75,17.969 09/09/2019 10:21:36,13.00,17.938 09/09/2019 10:21:48,10.87,17.938 09/09/2019 10:22:00,4.25,17.938 09/09/2019 10:22:12,1.18,18.047 09/09/2019 10:22:24,6.62,18.094 09/09/2019 10:22:36,11.81,18.031 09/09/2019 10:22:48,14.37,17.969 09/09/2019 10:23:00,12.56,17.938 09/09/2019 10:23:12,10.75,17.938 09/09/2019 10:23:24,9.56,17.969 09/09/2019 10:23:36,0.25,18.063 09/09/2019 10:23:48,3.87,18.203 09/09/2019 10:24:00,11.37,18.094 09/09/2019 10:24:12,15.50,18.000 09/09/2019 10:24:24,16.50,17.969 09/09/2019 10:24:36,15.43,17.938 09/09/2019 10:24:48,9.12,17.938 09/09/2019 10:25:00,1.56,18.063 09/09/2019 10:25:12,6.18,18.141 09/09/2019 10:25:24,7.68,18.047 09/09/2019 10:25:36,6.25,18.031 09/09/2019 10:25:48,9.68,18.031 09/09/2019 10:26:00,10.12,18.000 09/09/2019 10:26:12,4.37,18.000 09/09/2019 10:26:24,0.68,18.156 09/09/2019 10:26:36,8.75,18.156 09/09/2019 10:26:48,13.18,18.047 09/09/2019 10:27:00,13.43,17.984 09/09/2019 10:27:12,12.18,17.969 09/09/2019 10:27:24,5.81,17.969 09/09/2019 10:27:36,1.25,18.063 09/09/2019 10:27:48,8.00,18.109 09/09/2019 10:28:00,13.43,18.031 09/09/2019 10:28:12,14.75,17.984 09/09/2019 10:28:24,13.37,17.969 09/09/2019 10:28:36,13.43,17.938 09/09/2019 10:28:48,4.68,17.969 09/09/2019 10:29:00,1.06,18.094 09/09/2019 10:29:12,10.00,18.063 09/09/2019 10:29:24,13.68,18.000 09/09/2019 10:29:36,14.18,17.969 09/09/2019 10:29:48,14.06,17.969 09/09/2019 10:30:00,10.31,17.938 09/09/2019 10:30:12,1.12,18.047 09/09/2019 10:30:24,5.93,18.141 09/09/2019 10:30:36,13.37,18.047 09/09/2019 10:30:48,16.62,17.984 09/09/2019 10:31:00,17.43,17.969 09/09/2019 10:31:12,11.56,17.938 09/09/2019 10:31:24,11.93,17.938 09/09/2019 10:31:36,2.62,17.969 09/09/2019 10:31:48,1.00,18.047 09/09/2019 10:32:00,9.68,18.047 09/09/2019 10:32:12,9.37,18.000 09/09/2019 10:32:24,14.06,17.984 09/09/2019 10:32:36,14.18,17.969 09/09/2019 10:32:48,13.62,17.969 09/09/2019 10:33:00,10.93,17.969 09/09/2019 10:33:12,1.43,18.031 09/09/2019 10:33:24,2.31,18.156 09/09/2019 10:33:36,9.25,18.063 09/09/2019 10:33:48,11.31,18.031 09/09/2019 10:34:00,9.00,18.000 09/09/2019 10:34:12,2.00,18.109 09/09/2019 10:34:24,1.25,18.219 09/09/2019 10:34:36,9.81,18.156 09/09/2019 10:34:48,15.43,18.047 09/09/2019 10:35:00,17.00,17.984 09/09/2019 10:35:12,15.50,17.969 09/09/2019 10:35:24,8.75,17.969 09/09/2019 10:35:36,1.56,18.031 09/09/2019 10:35:48,2.68,18.172 09/09/2019 10:36:00,9.75,18.094 09/09/2019 10:36:12,14.31,18.031 09/09/2019 10:36:24,14.75,17.984 09/09/2019 10:36:36,14.00,17.984 09/09/2019 10:36:48,9.12,17.984 09/09/2019 10:37:00,1.12,18.094 09/09/2019 10:37:12,6.25,18.172 09/09/2019 10:37:24,11.50,18.063 09/09/2019 10:37:36,13.37,18.000 09/09/2019 10:37:48,11.37,17.984 09/09/2019 10:38:00,2.31,18.031 09/09/2019 10:38:12,1.12,18.156 09/09/2019 10:38:24,10.87,18.094 09/09/2019 10:38:36,13.93,18.031 09/09/2019 10:38:48,13.75,17.984 09/09/2019 10:39:00,13.87,17.969 09/09/2019 10:39:12,11.37,17.969 09/09/2019 10:39:24,1.56,18.000 09/09/2019 10:39:36,1.62,18.156 09/09/2019 10:39:48,12.12,18.094 09/09/2019 10:40:00,14.25,18.031 09/09/2019 10:40:12,14.56,17.984 09/09/2019 10:40:24,9.18,17.969 09/09/2019 10:40:36,7.93,17.984 09/09/2019 10:40:48,1.12,18.094 09/09/2019 10:41:00,8.31,18.141 09/09/2019 10:41:12,12.75,18.047 09/09/2019 10:41:24,13.31,18.000 09/09/2019 10:41:36,11.06,17.984 09/09/2019 10:41:48,10.68,17.984 09/09/2019 10:42:00,1.87,18.031 09/09/2019 10:42:12,1.81,18.203 09/09/2019 10:42:24,11.43,18.109 09/09/2019 10:42:36,14.25,18.031 09/09/2019 10:42:48,13.06,17.984 09/09/2019 10:43:00,12.93,17.984 09/09/2019 10:43:12,8.75,17.984 09/09/2019 10:43:24,1.25,18.031 09/09/2019 10:43:36,1.31,18.156 09/09/2019 10:43:48,9.43,18.141 09/09/2019 10:44:00,14.75,18.047 09/09/2019 10:44:12,15.31,18.000 09/09/2019 10:44:24,15.43,17.984 09/09/2019 10:44:36,14.56,17.984 09/09/2019 10:44:48,11.87,17.969 09/09/2019 10:45:00,2.00,17.984 09/09/2019 10:45:12,1.56,18.156 09/09/2019 10:45:24,10.75,18.109 09/09/2019 10:45:36,17.00,18.031 09/09/2019 10:45:48,17.37,17.984 09/09/2019 10:46:00,17.62,17.969 09/09/2019 10:46:12,15.81,17.969 09/09/2019 10:46:24,13.31,17.969 09/09/2019 10:46:36,6.68,17.969 09/09/2019 10:46:48,0.50,18.219 09/09/2019 10:47:00,5.12,18.219 09/09/2019 10:47:12,11.31,18.109 09/09/2019 10:47:24,14.00,18.031 09/09/2019 10:47:36,13.87,18.000 09/09/2019 10:47:48,15.93,17.984 09/09/2019 10:48:00,12.06,17.969 09/09/2019 10:48:12,9.06,17.984 09/09/2019 10:48:24,1.68,18.141 09/09/2019 10:48:36,1.31,18.234 09/09/2019 10:48:48,10.12,18.203 09/09/2019 10:49:00,11.87,18.063 09/09/2019 10:49:12,17.00,18.031 09/09/2019 10:49:24,17.06,17.984 09/09/2019 10:49:36,16.50,17.969 09/09/2019 10:49:48,12.93,17.969 09/09/2019 10:50:00,1.62,18.047 09/09/2019 10:50:12,3.37,18.156 09/09/2019 10:50:24,14.75,18.063 09/09/2019 10:50:36,10.50,18.000 09/09/2019 10:50:48,9.87,18.000 09/09/2019 10:51:00,8.93,18.000 09/09/2019 10:51:12,6.12,18.000 09/09/2019 10:51:24,1.43,18.156 09/09/2019 10:51:36,10.87,18.141 09/09/2019 10:51:48,18.12,18.047 09/09/2019 10:52:00,19.43,17.984 09/09/2019 10:52:12,16.68,17.969 09/09/2019 10:52:24,16.87,17.969 09/09/2019 10:52:36,11.87,17.969 09/09/2019 10:52:48,3.62,17.984 09/09/2019 10:53:00,1.43,18.156 09/09/2019 10:53:12,9.93,18.141 09/09/2019 10:53:24,16.81,18.047 09/09/2019 10:53:36,18.43,17.984 09/09/2019 10:53:48,15.50,17.984 09/09/2019 10:54:00,12.62,17.969 09/09/2019 10:54:12,13.31,17.969 09/09/2019 10:54:24,6.12,17.984 09/09/2019 10:54:36,1.56,18.094 09/09/2019 10:54:48,7.93,18.109 09/09/2019 10:55:00,13.56,18.031 09/09/2019 10:55:12,14.31,18.000 09/09/2019 10:55:24,13.87,17.984 09/09/2019 10:55:36,16.50,17.984 09/09/2019 10:55:48,12.87,17.969 09/09/2019 10:56:00,1.56,17.984 09/09/2019 10:56:12,1.68,18.063 09/09/2019 10:56:24,9.06,18.063 09/09/2019 10:56:36,14.31,18.031 09/09/2019 10:56:48,15.68,17.984 09/09/2019 10:57:00,1.68,18.000 09/09/2019 10:57:12,1.68,18.047 09/09/2019 10:57:24,10.68,18.047 09/09/2019 10:57:36,17.00,18.000 09/09/2019 10:57:48,20.68,17.969 09/09/2019 10:58:00,19.37,17.969 09/09/2019 10:58:12,17.31,17.938 09/09/2019 10:58:24,11.81,17.938 09/09/2019 10:58:36,5.68,17.969 09/09/2019 10:58:48,1.50,18.031 09/09/2019 10:59:00,8.68,18.047 09/09/2019 10:59:12,8.56,18.031 09/09/2019 10:59:24,8.00,18.000 09/09/2019 10:59:36,6.62,18.000 09/09/2019 10:59:48,2.75,18.031 09/09/2019 11:00:00,2.81,18.063 09/09/2019 11:00:12,11.93,18.047 09/09/2019 11:00:24,9.56,18.000 09/09/2019 11:00:36,13.25,17.984 09/09/2019 11:00:48,12.43,17.984 09/09/2019 11:01:00,9.12,17.984 09/09/2019 11:01:12,2.31,17.984 09/09/2019 11:01:24,1.50,18.063 09/09/2019 11:01:36,9.37,18.063 09/09/2019 11:01:48,12.93,18.000 09/09/2019 11:02:00,13.00,17.984 09/09/2019 11:02:12,10.25,17.969 09/09/2019 11:02:24,8.06,17.984 09/09/2019 11:02:36,1.43,18.063 09/09/2019 11:02:48,7.06,18.109 09/09/2019 11:03:00,12.25,18.047 09/09/2019 11:03:12,11.37,18.000 09/09/2019 11:03:24,11.12,17.984 09/09/2019 11:03:36,1.68,18.031 09/09/2019 11:03:48,1.56,18.094 09/09/2019 11:04:00,9.00,18.094 09/09/2019 11:04:12,12.25,18.031 09/09/2019 11:04:24,12.43,17.984 09/09/2019 11:04:36,10.75,17.984 09/09/2019 11:04:48,1.87,17.984 09/09/2019 11:05:00,1.43,18.063 09/09/2019 11:05:12,10.93,18.063 09/09/2019 11:05:24,12.25,18.000 09/09/2019 11:05:36,12.81,17.984 09/09/2019 11:05:48,12.56,17.969 09/09/2019 11:06:00,8.56,17.969 09/09/2019 11:06:12,1.25,18.047 09/09/2019 11:06:24,7.18,18.094 09/09/2019 11:06:36,12.75,18.031 09/09/2019 11:06:48,12.62,17.984 09/09/2019 11:07:00,11.25,17.984 09/09/2019 11:07:12,6.68,17.984 09/09/2019 11:07:24,1.50,18.047 09/09/2019 11:07:36,9.00,18.047 09/09/2019 11:07:48,12.43,18.000 09/09/2019 11:08:00,12.18,17.984 09/09/2019 11:08:12,9.18,17.984 09/09/2019 11:08:24,9.62,17.984 09/09/2019 11:08:36,1.50,18.031 09/09/2019 11:08:48,5.43,18.063 09/09/2019 11:09:00,11.37,18.047 09/09/2019 11:09:12,14.50,18.000 09/09/2019 11:09:24,16.62,17.969 09/09/2019 11:09:36,13.87,17.969 09/09/2019 11:09:48,11.43,17.938 09/09/2019 11:10:00,2.43,17.969 09/09/2019 11:10:12,1.50,18.031 09/09/2019 11:10:24,1.56,18.063 09/09/2019 11:10:36,1.50,18.094 09/09/2019 11:10:48,1.56,18.109 09/09/2019 11:11:00,1.62,18.109 09/09/2019 11:11:12,1.68,18.109 09/09/2019 11:11:24,1.56,18.141 09/09/2019 11:11:36,1.50,18.156 09/09/2019 11:11:48,1.50,18.141 09/09/2019 11:12:00,1.56,18.141 09/09/2019 11:12:12,1.56,18.172 09/09/2019 11:12:24,1.62,18.219 09/09/2019 11:12:36,1.81,18.266 09/09/2019 11:12:48,1.62,18.281 09/09/2019 11:13:00,1.56,18.219 09/09/2019 11:13:12,1.62,18.172 09/09/2019 11:13:24,1.18,18.203 09/09/2019 11:13:36,1.62,18.281 09/09/2019 11:13:48,1.43,18.344 09/09/2019 11:14:00,0.75,18.375 09/09/2019 11:14:12,3.37,18.391 09/09/2019 11:14:24,1.93,18.375 09/09/2019 11:14:36,1.62,18.234 09/09/2019 11:14:48,1.12,18.266 09/09/2019 11:15:00,1.25,18.219 09/09/2019 11:15:12,1.50,18.156 09/09/2019 11:15:24,1.31,18.141 09/09/2019 11:15:36,1.43,18.109 09/09/2019 11:15:48,1.43,18.109 09/09/2019 11:16:00,1.43,18.109 09/09/2019 11:16:12,1.56,18.141 09/09/2019 11:16:24,1.56,18.141 09/09/2019 11:16:36,1.25,18.141 09/09/2019 11:16:48,1.50,18.094 09/09/2019 11:17:00,1.31,18.094 09/09/2019 11:17:12,1.31,18.094 09/09/2019 11:17:24,1.50,18.063 09/09/2019 11:17:36,1.50,18.063 09/09/2019 11:17:48,1.50,18.063 09/09/2019 11:18:00,1.50,18.063 09/09/2019 11:18:12,1.43,18.063 09/09/2019 11:18:24,1.25,18.063 09/09/2019 11:18:36,1.50,18.063 09/09/2019 11:18:48,1.50,18.094 09/09/2019 11:19:00,1.31,18.063 09/09/2019 11:19:12,1.31,18.063 09/09/2019 11:19:24,1.25,18.094 09/09/2019 11:19:36,1.50,18.094 09/09/2019 11:19:48,1.25,18.094 09/09/2019 11:20:00,9.93,18.047 09/09/2019 11:20:12,12.93,17.984 09/09/2019 11:20:24,8.62,17.969 09/09/2019 11:20:36,4.06,17.969 09/09/2019 11:20:48,1.56,18.031 09/09/2019 11:21:00,1.50,18.047 09/09/2019 11:21:12,1.43,18.047 09/09/2019 11:21:24,1.56,18.047 09/09/2019 11:21:36,1.43,18.047 09/09/2019 11:21:48,5.81,18.063 09/09/2019 11:22:00,10.25,18.000 09/09/2019 11:22:12,11.87,17.984 09/09/2019 11:22:24,11.93,17.969 09/09/2019 11:22:36,13.00,17.938 09/09/2019 11:22:48,10.93,17.938 09/09/2019 11:23:00,1.50,17.984 09/09/2019 11:23:12,1.50,18.031 09/09/2019 11:23:24,7.56,18.047 09/09/2019 11:23:36,12.56,18.000 09/09/2019 11:23:48,14.00,17.969 09/09/2019 11:24:00,14.18,17.969 09/09/2019 11:24:12,11.06,17.969 09/09/2019 11:24:24,4.18,17.969 09/09/2019 11:24:36,1.62,18.047 09/09/2019 11:24:48,3.12,18.047 09/09/2019 11:25:00,1.43,18.063 09/09/2019 11:25:12,5.68,18.094 09/09/2019 11:25:24,10.18,18.047 09/09/2019 11:25:36,12.56,18.000 09/09/2019 11:25:48,11.93,18.000 09/09/2019 11:26:00,8.50,17.984 09/09/2019 11:26:12,7.06,18.000 09/09/2019 11:26:24,4.93,18.000 09/09/2019 11:26:36,1.56,18.063 09/09/2019 11:26:48,9.81,18.047 09/09/2019 11:27:00,12.81,18.031 09/09/2019 11:27:12,12.50,18.000 09/09/2019 11:27:24,10.68,17.984 09/09/2019 11:27:36,1.43,18.031 09/09/2019 11:27:48,1.43,18.063 09/09/2019 11:28:00,9.62,18.063 09/09/2019 11:28:12,12.56,18.031 09/09/2019 11:28:24,12.06,18.000 09/09/2019 11:28:36,13.18,18.000 09/09/2019 11:28:48,11.68,17.984 09/09/2019 11:29:00,6.93,18.000 09/09/2019 11:29:12,4.56,18.031 09/09/2019 11:29:24,1.50,18.063 09/09/2019 11:29:36,7.75,18.063 09/09/2019 11:29:48,11.87,18.031 09/09/2019 11:30:00,12.43,18.000 09/09/2019 11:30:12,11.87,17.984 09/09/2019 11:30:24,8.62,17.984 09/09/2019 11:30:36,1.50,18.031 09/09/2019 11:30:48,5.56,18.047 09/09/2019 11:31:00,11.56,18.031 09/09/2019 11:31:12,11.43,18.000 09/09/2019 11:31:24,1.56,18.031 09/09/2019 11:31:36,4.75,18.047 09/09/2019 11:31:48,11.43,18.031 09/09/2019 11:32:00,13.62,18.000 09/09/2019 11:32:12,13.87,17.984 09/09/2019 11:32:24,12.25,17.984 09/09/2019 11:32:36,10.56,17.984 09/09/2019 11:32:48,1.68,17.984 09/09/2019 11:33:00,1.50,18.031 09/09/2019 11:33:12,9.68,18.031 09/09/2019 11:33:24,12.50,18.000 09/09/2019 11:33:36,11.06,17.984 09/09/2019 11:33:48,4.25,17.984 09/09/2019 11:34:00,1.56,18.031 09/09/2019 11:34:12,8.00,18.031 09/09/2019 11:34:24,11.06,18.000 09/09/2019 11:34:36,17.50,17.984 09/09/2019 11:34:48,14.18,17.969 09/09/2019 11:35:00,10.75,17.969 09/09/2019 11:35:12,10.12,17.969 09/09/2019 11:35:24,1.62,17.984 09/09/2019 11:35:36,2.50,18.031 09/09/2019 11:35:48,4.18,18.031 09/09/2019 11:36:00,3.37,18.031 09/09/2019 11:36:12,1.50,18.031 09/09/2019 11:36:24,7.06,18.031 09/09/2019 11:36:36,11.31,18.000 09/09/2019 11:36:48,11.37,17.984 09/09/2019 11:37:00,10.25,17.984 09/09/2019 11:37:12,4.43,17.984 09/09/2019 11:37:24,1.56,18.000 09/09/2019 11:37:36,9.25,18.031 09/09/2019 11:37:48,13.37,18.000 09/09/2019 11:38:00,9.56,17.984 09/09/2019 11:38:12,12.18,17.984 09/09/2019 11:38:24,11.18,17.984 09/09/2019 11:38:36,5.25,17.984 09/09/2019 11:38:48,1.56,18.000 09/09/2019 11:39:00,8.25,18.031 09/09/2019 11:39:12,16.43,18.000 09/09/2019 11:39:24,22.87,17.969 09/09/2019 11:39:36,24.00,17.938 09/09/2019 11:39:48,20.50,17.938 09/09/2019 11:40:00,14.50,17.938 09/09/2019 11:40:12,10.87,17.938 09/09/2019 11:40:24,1.62,17.984 09/09/2019 11:40:36,1.62,18.000 09/09/2019 11:40:48,10.93,18.000 09/09/2019 11:41:00,16.75,17.984 09/09/2019 11:41:12,16.31,17.969 09/09/2019 11:41:24,12.43,17.969 09/09/2019 11:41:36,8.18,17.984 09/09/2019 11:41:48,1.62,18.000 09/09/2019 11:42:00,1.50,18.031 09/09/2019 11:42:12,8.93,18.031 09/09/2019 11:42:24,12.12,18.000 09/09/2019 11:42:36,13.62,17.984 09/09/2019 11:42:48,13.37,17.969 09/09/2019 11:43:00,12.62,17.969 09/09/2019 11:43:12,9.75,17.969 09/09/2019 11:43:24,1.56,18.000 09/09/2019 11:43:36,3.50,18.000 09/09/2019 11:43:48,10.62,18.000 09/09/2019 11:44:00,12.37,17.984 09/09/2019 11:44:12,13.18,17.984 09/09/2019 11:44:24,11.93,17.969 09/09/2019 11:44:36,8.12,17.984 09/09/2019 11:44:48,1.62,18.000 09/09/2019 11:45:00,4.12,18.031 09/09/2019 11:45:12,10.87,18.000 09/09/2019 11:45:24,11.56,18.000 09/09/2019 11:45:36,12.18,17.984 09/09/2019 11:45:48,11.62,17.984 09/09/2019 11:46:00,10.25,17.969 09/09/2019 11:46:12,1.62,18.000 09/09/2019 11:46:24,6.06,18.000 09/09/2019 11:46:36,12.37,18.000 09/09/2019 11:46:48,13.93,17.984 09/09/2019 11:47:00,13.56,17.969 09/09/2019 11:47:12,5.75,17.969 09/09/2019 11:47:24,1.68,18.000 09/09/2019 11:47:36,1.62,18.031 09/09/2019 11:47:48,10.31,18.031 09/09/2019 11:48:00,13.31,17.984 09/09/2019 11:48:12,15.87,17.984 09/09/2019 11:48:24,14.81,17.969 09/09/2019 11:48:36,12.81,17.969 09/09/2019 11:48:48,6.06,17.969 09/09/2019 11:49:00,1.62,18.000 09/09/2019 11:49:12,5.43,18.031 09/09/2019 11:49:24,10.87,18.000 09/09/2019 11:49:36,11.62,17.984 09/09/2019 11:49:48,11.50,17.984 09/09/2019 11:50:00,7.31,17.984 09/09/2019 11:50:12,1.62,18.000 09/09/2019 11:50:24,8.43,18.000 09/09/2019 11:50:36,11.18,17.984 09/09/2019 11:50:48,11.12,17.984 09/09/2019 11:51:00,11.12,17.984 09/09/2019 11:51:12,10.68,17.984 09/09/2019 11:51:24,6.18,17.984 09/09/2019 11:51:36,1.56,18.000 09/09/2019 11:51:48,8.87,18.000 09/09/2019 11:52:00,10.93,17.984 09/09/2019 11:52:12,10.25,17.984 09/09/2019 11:52:24,9.43,17.984 09/09/2019 11:52:36,8.31,17.984 09/09/2019 11:52:48,1.50,18.000 09/09/2019 11:53:00,6.18,18.031 09/09/2019 11:53:12,10.75,18.000 09/09/2019 11:53:24,10.62,17.984 09/09/2019 11:53:36,10.37,17.969 09/09/2019 11:53:48,9.93,17.969 09/09/2019 11:54:00,8.18,17.984 09/09/2019 11:54:12,1.56,18.000 09/09/2019 11:54:24,7.68,18.000 09/09/2019 11:54:36,10.50,18.000 09/09/2019 11:54:48,8.75,17.984 09/09/2019 11:55:00,8.06,17.984 09/09/2019 11:55:12,7.68,17.984 09/09/2019 11:55:24,1.68,18.000 09/09/2019 11:55:36,1.56,18.000 09/09/2019 11:55:48,2.68,18.031 09/09/2019 11:56:00,10.87,18.000 09/09/2019 11:56:12,11.18,17.984 09/09/2019 11:56:24,11.87,17.984 09/09/2019 11:56:36,10.12,17.969 09/09/2019 11:56:48,5.87,17.984 09/09/2019 11:57:00,1.50,18.000 09/09/2019 11:57:12,7.06,18.000 09/09/2019 11:57:24,21.56,17.984 09/09/2019 11:57:36,28.37,17.938 09/09/2019 11:57:48,31.00,17.938 09/09/2019 11:58:00,31.75,17.922 09/09/2019 11:58:12,27.31,17.922 09/09/2019 11:58:24,16.68,17.922 09/09/2019 11:58:36,2.31,17.938 09/09/2019 11:58:48,1.56,17.984 09/09/2019 11:59:00,1.62,18.000 09/09/2019 11:59:12,12.18,18.000 09/09/2019 11:59:24,26.87,17.969 09/09/2019 11:59:36,35.18,17.938 09/09/2019 11:59:48,37.56,17.938 09/09/2019 12:00:00,34.62,17.922 09/09/2019 12:00:12,37.31,17.922 09/09/2019 12:00:24,34.25,17.922 09/09/2019 12:00:36,24.75,17.922 09/09/2019 12:00:48,13.00,17.922 09/09/2019 12:01:00,1.81,17.969 09/09/2019 12:01:12,1.81,18.000 09/09/2019 12:01:24,1.62,18.000 09/09/2019 12:01:36,1.68,18.031 09/09/2019 12:01:48,1.68,18.031 09/09/2019 12:02:00,1.68,18.031 09/09/2019 12:02:12,1.68,18.031 09/09/2019 12:02:24,1.68,18.031 09/09/2019 12:02:36,1.62,18.031 09/09/2019 12:02:48,1.56,18.031 09/09/2019 12:03:00,1.56,18.031 09/09/2019 12:03:12,1.56,18.031 09/09/2019 12:03:24,1.56,18.031 09/09/2019 12:03:36,1.62,18.047 09/09/2019 12:03:48,1.62,18.047 09/09/2019 12:04:00,1.68,18.047 09/09/2019 12:04:12,1.62,18.031 09/09/2019 12:04:24,1.56,18.047 09/09/2019 12:04:36,1.50,18.047 09/09/2019 12:04:48,1.56,18.047 09/09/2019 12:05:00,1.56,18.063 09/09/2019 12:05:12,1.56,18.047 09/09/2019 12:05:24,1.56,18.063 09/09/2019 12:05:36,1.43,18.047 09/09/2019 12:05:48,1.56,18.047 09/09/2019 12:06:00,1.50,18.031 09/09/2019 12:06:12,1.56,18.047 09/09/2019 12:06:24,1.43,18.063 09/09/2019 12:06:36,1.56,18.047 09/09/2019 12:06:48,1.68,18.063 09/09/2019 12:07:00,1.62,18.063 09/09/2019 12:07:12,1.31,18.047 09/09/2019 12:07:24,1.43,18.063 09/09/2019 12:07:36,1.62,18.063 09/09/2019 12:07:48,1.62,18.094 09/09/2019 12:08:00,1.56,18.141 09/09/2019 12:08:12,1.50,18.156 09/09/2019 12:08:24,1.43,18.172 09/09/2019 12:08:36,1.56,18.203 09/09/2019 12:08:48,1.25,18.172 09/09/2019 12:09:00,1.43,18.141 09/09/2019 12:09:12,1.31,18.141 09/09/2019 12:09:24,1.18,18.141 09/09/2019 12:09:36,1.81,18.141 09/09/2019 12:09:48,1.25,18.141 09/09/2019 12:10:00,1.62,18.141 09/09/2019 12:10:12,1.50,18.156 09/09/2019 12:10:24,1.43,18.219 09/09/2019 12:10:36,1.43,18.219 09/09/2019 12:10:48,1.56,18.266 09/09/2019 12:11:00,1.68,18.391 09/09/2019 12:11:12,2.06,18.438 09/09/2019 12:11:24,1.56,18.313 09/09/2019 12:11:36,1.12,18.234 09/09/2019 12:11:48,1.50,18.203 09/09/2019 12:12:00,1.62,18.172 09/09/2019 12:12:12,1.18,18.172 09/09/2019 12:12:24,1.62,18.141 09/09/2019 12:12:36,1.31,18.141 09/09/2019 12:12:48,1.43,18.141 09/09/2019 12:13:00,1.62,18.109 09/09/2019 12:13:12,1.25,18.109 09/09/2019 12:13:24,1.56,18.109 09/09/2019 12:13:36,1.62,18.141 09/09/2019 12:13:48,1.50,18.109 09/09/2019 12:14:00,1.25,18.109 09/09/2019 12:14:12,1.31,18.109 09/09/2019 12:14:24,1.25,18.109 09/09/2019 12:14:36,1.50,18.109 09/09/2019 12:14:48,1.50,18.109 09/09/2019 12:15:00,1.50,18.109 09/09/2019 12:15:12,1.43,18.109 09/09/2019 12:15:24,1.50,18.141 09/09/2019 12:15:36,1.31,18.141 09/09/2019 12:15:48,1.50,18.156 09/09/2019 12:16:00,1.31,18.156 09/09/2019 12:16:12,1.56,18.156 09/09/2019 12:16:24,1.56,18.156 09/09/2019 12:16:36,1.12,18.156 09/09/2019 12:16:48,-1.38,18.156 09/09/2019 12:17:00,1.50,18.156 09/09/2019 12:17:12,1.56,18.172 09/09/2019 12:17:24,1.43,18.156 09/09/2019 12:17:36,1.50,18.156 09/09/2019 12:17:48,1.31,18.156 09/09/2019 12:18:00,1.50,18.156 09/09/2019 12:18:12,1.56,18.156 09/09/2019 12:18:24,1.56,18.141 09/09/2019 12:18:36,1.43,18.141 09/09/2019 12:18:48,1.50,18.109 09/09/2019 12:19:00,1.56,18.094 09/09/2019 12:19:12,1.31,18.094 09/09/2019 12:19:24,1.12,18.094 09/09/2019 12:19:36,1.43,18.063 09/09/2019 12:19:48,1.56,18.094 09/09/2019 12:20:00,1.56,18.109 09/09/2019 12:20:12,1.50,18.094 09/09/2019 12:20:24,1.43,18.203 09/09/2019 12:20:36,1.68,18.156 09/09/2019 12:20:48,1.31,18.156 09/09/2019 12:21:00,1.31,18.141 09/09/2019 12:21:12,1.50,18.141 09/09/2019 12:21:24,1.56,18.141 09/09/2019 12:21:36,1.50,18.141 09/09/2019 12:21:48,1.43,18.141 09/09/2019 12:22:00,1.50,18.141 09/09/2019 12:22:12,1.62,18.156 09/09/2019 12:22:24,1.43,18.172 09/09/2019 12:22:36,1.43,18.141 09/09/2019 12:22:48,1.56,18.156 09/09/2019 12:23:00,1.50,18.156 09/09/2019 12:23:12,1.43,18.141 09/09/2019 12:23:24,0.75,18.141 09/09/2019 12:23:36,1.50,18.141 09/09/2019 12:23:48,0.87,18.156 09/09/2019 12:24:00,1.50,18.141 09/09/2019 12:24:12,1.43,18.141 09/09/2019 12:24:24,1.43,18.141 09/09/2019 12:24:36,1.25,18.141 09/09/2019 12:24:48,1.31,18.141 09/09/2019 12:25:00,1.56,18.094 09/09/2019 12:25:12,1.56,18.094 09/09/2019 12:25:24,1.43,18.109 09/09/2019 12:25:36,1.43,18.109 09/09/2019 12:25:48,1.50,18.109 09/09/2019 12:26:00,1.50,18.109 09/09/2019 12:26:12,1.12,18.094 09/09/2019 12:26:24,1.62,18.094 09/09/2019 12:26:36,1.43,18.094 09/09/2019 12:26:48,1.50,18.109 09/09/2019 12:27:00,1.43,18.094 09/09/2019 12:27:12,1.50,18.094 09/09/2019 12:27:24,1.43,18.063 09/09/2019 12:27:36,1.43,18.063 09/09/2019 12:27:48,1.43,18.063 09/09/2019 12:28:00,1.31,18.063 09/09/2019 12:28:12,1.31,18.063 09/09/2019 12:28:24,1.31,18.094 09/09/2019 12:28:36,1.25,18.094 09/09/2019 12:28:48,1.31,18.094 09/09/2019 12:29:00,1.31,18.109 09/09/2019 12:29:12,1.25,18.109 09/09/2019 12:29:24,1.56,18.109 09/09/2019 12:29:36,1.50,18.109 09/09/2019 12:29:48,1.50,18.109 09/09/2019 12:30:00,0.93,18.109 09/09/2019 12:30:12,1.43,18.109 09/09/2019 12:30:24,1.56,18.109 09/09/2019 12:30:36,1.50,18.141 09/09/2019 12:30:48,1.12,18.109 09/09/2019 12:31:00,1.56,18.109 09/09/2019 12:31:12,0.56,18.141 09/09/2019 12:31:24,1.50,18.109 09/09/2019 12:31:36,1.18,18.109 09/09/2019 12:31:48,1.43,18.156 09/09/2019 12:32:00,1.18,18.141 09/09/2019 12:32:12,1.43,18.109 09/09/2019 12:32:24,1.50,18.109 09/09/2019 12:32:36,1.50,18.109 09/09/2019 12:32:48,1.50,18.109 09/09/2019 12:33:00,1.50,18.109 09/09/2019 12:33:12,1.43,18.109 09/09/2019 12:33:24,1.12,18.109 09/09/2019 12:33:36,1.25,18.094 09/09/2019 12:33:48,1.50,18.109 09/09/2019 12:34:00,1.18,18.109 09/09/2019 12:34:12,1.43,18.109 09/09/2019 12:34:24,1.43,18.109 09/09/2019 12:34:36,0.75,18.109 09/09/2019 12:34:48,1.43,18.109 09/09/2019 12:35:00,1.43,18.109 09/09/2019 12:35:12,1.18,18.109 09/09/2019 12:35:24,1.43,18.109 09/09/2019 12:35:36,1.50,18.094 09/09/2019 12:35:48,1.25,18.094 09/09/2019 12:36:00,1.50,18.094 09/09/2019 12:36:12,1.18,18.109 09/09/2019 12:36:24,1.50,18.109 09/09/2019 12:36:36,1.00,18.109 09/09/2019 12:36:48,1.43,18.109 09/09/2019 12:37:00,1.50,18.094 09/09/2019 12:37:12,1.93,18.094 09/09/2019 12:37:24,1.50,18.109 09/09/2019 12:37:36,1.50,18.094 09/09/2019 12:37:48,1.50,18.063 09/09/2019 12:38:00,1.50,18.063 09/09/2019 12:38:12,1.31,18.047 09/09/2019 12:38:24,6.06,18.047 09/09/2019 12:38:36,11.50,18.031 09/09/2019 12:38:48,11.56,17.984 09/09/2019 12:39:00,11.50,17.969 09/09/2019 12:39:12,9.00,17.969 09/09/2019 12:39:24,7.31,17.984 09/09/2019 12:39:36,6.62,17.984 09/09/2019 12:39:48,6.25,18.000 09/09/2019 12:40:00,1.50,18.063 09/09/2019 12:40:12,3.87,18.109 09/09/2019 12:40:24,11.56,18.047 09/09/2019 12:40:36,11.25,18.000 09/09/2019 12:40:48,11.81,17.984 09/09/2019 12:41:00,10.68,17.984 09/09/2019 12:41:12,3.00,17.984 09/09/2019 12:41:24,1.50,18.063 09/09/2019 12:41:36,8.12,18.109 09/09/2019 12:41:48,13.75,18.031 09/09/2019 12:42:00,12.81,18.000 09/09/2019 12:42:12,11.68,17.984 09/09/2019 12:42:24,10.68,17.984 09/09/2019 12:42:36,8.18,17.984 09/09/2019 12:42:48,1.50,18.047 09/09/2019 12:43:00,1.56,18.141 09/09/2019 12:43:12,10.37,18.109 09/09/2019 12:43:24,14.18,18.031 09/09/2019 12:43:36,13.31,18.000 09/09/2019 12:43:48,12.62,17.984 09/09/2019 12:44:00,10.56,17.984 09/09/2019 12:44:12,6.68,18.000 09/09/2019 12:44:24,1.56,18.063 09/09/2019 12:44:36,4.87,18.094 09/09/2019 12:44:48,10.12,18.047 09/09/2019 12:45:00,11.75,18.000 09/09/2019 12:45:12,12.93,17.984 09/09/2019 12:45:24,11.12,17.984 09/09/2019 12:45:36,11.18,17.984 09/09/2019 12:45:48,8.31,17.984 09/09/2019 12:46:00,0.87,18.047 09/09/2019 12:46:12,5.06,18.109 09/09/2019 12:46:24,12.93,18.047 09/09/2019 12:46:36,16.81,18.000 09/09/2019 12:46:48,17.81,17.984 09/09/2019 12:47:00,17.00,17.969 09/09/2019 12:47:12,14.75,17.969 09/09/2019 12:47:24,8.31,17.969 09/09/2019 12:47:36,1.62,18.000 09/09/2019 12:47:48,3.18,18.063 09/09/2019 12:48:00,8.56,18.063 09/09/2019 12:48:12,7.68,18.047 09/09/2019 12:48:24,9.93,18.000 09/09/2019 12:48:36,9.06,18.000 09/09/2019 12:48:48,1.56,18.031 09/09/2019 12:49:00,5.00,18.047 09/09/2019 12:49:12,10.93,18.031 09/09/2019 12:49:24,10.43,18.000 09/09/2019 12:49:36,9.62,18.000 09/09/2019 12:49:48,8.93,18.000 09/09/2019 12:50:00,1.62,18.047 09/09/2019 12:50:12,3.37,18.109 09/09/2019 12:50:24,12.37,18.063 09/09/2019 12:50:36,13.25,18.031 09/09/2019 12:50:48,10.31,18.000 09/09/2019 12:51:00,10.93,18.000 09/09/2019 12:51:12,10.81,18.000 09/09/2019 12:51:24,1.56,18.031 09/09/2019 12:51:36,1.62,18.063 09/09/2019 12:51:48,6.25,18.094 09/09/2019 12:52:00,10.81,18.047 09/09/2019 12:52:12,7.43,18.031 09/09/2019 12:52:24,7.06,18.031 09/09/2019 12:52:36,4.62,18.031 09/09/2019 12:52:48,1.25,18.047 09/09/2019 12:53:00,10.87,18.047 09/09/2019 12:53:12,11.31,18.000 09/09/2019 12:53:24,7.12,18.000 09/09/2019 12:53:36,1.62,18.031 09/09/2019 12:53:48,2.81,18.094 09/09/2019 12:54:00,11.50,18.063 09/09/2019 12:54:12,10.62,18.031 09/09/2019 12:54:24,10.06,18.031 09/09/2019 12:54:36,8.43,18.000 09/09/2019 12:54:48,1.62,18.063 09/09/2019 12:55:00,4.25,18.141 09/09/2019 12:55:12,11.68,18.094 09/09/2019 12:55:24,10.68,18.031 09/09/2019 12:55:36,12.06,18.031 09/09/2019 12:55:48,10.12,18.031 09/09/2019 12:56:00,6.43,18.031 09/09/2019 12:56:12,1.62,18.063 09/09/2019 12:56:24,7.75,18.109 09/09/2019 12:56:36,12.37,18.047 09/09/2019 12:56:48,13.31,18.031 09/09/2019 12:57:00,11.43,18.000 09/09/2019 12:57:12,10.87,18.000 09/09/2019 12:57:24,1.68,18.031 09/09/2019 12:57:36,2.06,18.094 09/09/2019 12:57:48,12.43,18.094 09/09/2019 12:58:00,18.06,18.031 09/09/2019 12:58:12,18.25,17.984 09/09/2019 12:58:24,16.12,17.969 09/09/2019 12:58:36,11.62,17.984 09/09/2019 12:58:48,4.06,18.047 09/09/2019 12:59:00,1.62,18.094 09/09/2019 12:59:12,7.43,18.094 09/09/2019 12:59:24,11.81,18.047 09/09/2019 12:59:36,11.25,18.000 09/09/2019 12:59:48,9.43,18.000 09/09/2019 13:00:00,3.68,18.031 09/09/2019 13:00:12,1.62,18.063 09/09/2019 13:00:24,4.87,18.109 09/09/2019 13:00:36,5.12,18.109 09/09/2019 13:00:48,10.00,18.063 09/09/2019 13:01:00,7.62,18.047 09/09/2019 13:01:12,1.68,18.063 09/09/2019 13:01:24,5.43,18.109 09/09/2019 13:01:36,6.18,18.063 09/09/2019 13:01:48,9.87,18.047 09/09/2019 13:02:00,5.25,18.031 09/09/2019 13:02:12,1.56,18.063 09/09/2019 13:02:24,8.18,18.094 09/09/2019 13:02:36,9.06,18.047 09/09/2019 13:02:48,7.93,18.031 09/09/2019 13:03:00,7.25,18.031 09/09/2019 13:03:12,1.62,18.063 09/09/2019 13:03:24,7.18,18.094 09/09/2019 13:03:36,9.37,18.047 09/09/2019 13:03:48,8.25,18.031 09/09/2019 13:04:00,1.62,18.063 09/09/2019 13:04:12,6.68,18.109 09/09/2019 13:04:24,7.87,18.047 09/09/2019 13:04:36,9.56,18.047 09/09/2019 13:04:48,7.43,18.047 09/09/2019 13:05:00,1.62,18.063 09/09/2019 13:05:12,4.93,18.109 09/09/2019 13:05:24,9.93,18.063 09/09/2019 13:05:36,7.12,18.047 09/09/2019 13:05:48,8.68,18.031 09/09/2019 13:06:00,7.43,18.031 09/09/2019 13:06:12,1.62,18.063 09/09/2019 13:06:24,6.62,18.109 09/09/2019 13:06:36,9.00,18.063 09/09/2019 13:06:48,8.75,18.047 09/09/2019 13:07:00,8.25,18.047 09/09/2019 13:07:12,3.12,18.047 09/09/2019 13:07:24,1.62,18.063 09/09/2019 13:07:36,8.68,18.063 09/09/2019 13:07:48,10.25,18.031 09/09/2019 13:08:00,9.06,18.031 09/09/2019 13:08:12,8.75,18.000 09/09/2019 13:08:24,1.68,18.031 09/09/2019 13:08:36,2.43,18.063 09/09/2019 13:08:48,9.50,18.047 09/09/2019 13:09:00,10.25,18.047 09/09/2019 13:09:12,9.50,18.031 09/09/2019 13:09:24,9.50,18.031 09/09/2019 13:09:36,1.68,18.047 09/09/2019 13:09:48,4.75,18.109 09/09/2019 13:10:00,10.18,18.063 09/09/2019 13:10:12,9.56,18.047 09/09/2019 13:10:24,8.93,18.031 09/09/2019 13:10:36,1.62,18.047 09/09/2019 13:10:48,4.75,18.063 09/09/2019 13:11:00,8.18,18.047 09/09/2019 13:11:12,8.93,18.047 09/09/2019 13:11:24,8.68,18.031 09/09/2019 13:11:36,3.56,18.031 09/09/2019 13:11:48,1.56,18.047 09/09/2019 13:12:00,9.50,18.047 09/09/2019 13:12:12,10.31,18.031 09/09/2019 13:12:24,9.31,18.031 09/09/2019 13:12:36,8.31,18.031 09/09/2019 13:12:48,1.68,18.047 09/09/2019 13:13:00,4.56,18.109 09/09/2019 13:13:12,10.06,18.094 09/09/2019 13:13:24,10.31,18.047 09/09/2019 13:13:36,9.62,18.031 09/09/2019 13:13:48,9.00,18.031 09/09/2019 13:14:00,1.93,18.031 09/09/2019 13:14:12,1.31,18.109 09/09/2019 13:14:24,9.93,18.109 09/09/2019 13:14:36,10.81,18.047 09/09/2019 13:14:48,8.68,18.047 09/09/2019 13:15:00,8.18,18.047 09/09/2019 13:15:12,1.50,18.063 09/09/2019 13:15:24,3.43,18.141 09/09/2019 13:15:36,10.43,18.094 09/09/2019 13:15:48,11.62,18.047 09/09/2019 13:16:00,12.37,18.031 09/09/2019 13:16:12,10.81,18.031 09/09/2019 13:16:24,7.12,18.031 09/09/2019 13:16:36,1.56,18.063 09/09/2019 13:16:48,6.25,18.141 09/09/2019 13:17:00,8.43,18.094 09/09/2019 13:17:12,9.62,18.047 09/09/2019 13:17:24,9.56,18.031 09/09/2019 13:17:36,7.12,18.031 09/09/2019 13:17:48,1.62,18.063 09/09/2019 13:18:00,4.87,18.109 09/09/2019 13:18:12,9.87,18.094 09/09/2019 13:18:24,10.81,18.047 09/09/2019 13:18:36,9.93,18.031 09/09/2019 13:18:48,8.18,18.031 09/09/2019 13:19:00,1.12,18.063 09/09/2019 13:19:12,1.62,18.094 09/09/2019 13:19:24,1.68,18.156 09/09/2019 13:19:36,1.62,18.141 09/09/2019 13:19:48,1.56,18.109 09/09/2019 13:20:00,1.56,18.141 09/09/2019 13:20:12,1.62,18.172 09/09/2019 13:20:24,1.68,18.156 09/09/2019 13:20:36,1.62,18.156 09/09/2019 13:20:48,1.62,18.172 09/09/2019 13:21:00,1.81,18.219 09/09/2019 13:21:12,1.68,18.203 09/09/2019 13:21:24,1.56,18.203 09/09/2019 13:21:36,1.81,18.172 09/09/2019 13:21:48,2.31,18.172 09/09/2019 13:22:00,1.56,18.219 09/09/2019 13:22:12,2.00,18.281 09/09/2019 13:22:24,1.56,18.313 09/09/2019 13:22:36,1.56,18.234 09/09/2019 13:22:48,1.62,18.172 09/09/2019 13:23:00,2.31,18.172 09/09/2019 13:23:12,1.56,18.156 09/09/2019 13:23:24,1.62,18.109 09/09/2019 13:23:36,1.62,18.094 09/09/2019 13:23:48,1.56,18.109 09/09/2019 13:24:00,1.62,18.109 09/09/2019 13:24:12,1.56,18.109 09/09/2019 13:24:24,1.56,18.109 09/09/2019 13:24:36,1.50,18.094 09/09/2019 13:24:48,1.56,18.094 09/09/2019 13:25:00,1.50,18.109 09/09/2019 13:25:12,1.56,18.094 09/09/2019 13:25:24,1.56,18.094 09/09/2019 13:25:36,1.56,18.094 09/09/2019 13:25:48,1.56,18.094 09/09/2019 13:26:00,1.50,18.094 09/09/2019 13:26:12,1.56,18.109 09/09/2019 13:26:24,1.06,18.109 09/09/2019 13:26:36,1.56,18.094 09/09/2019 13:26:48,1.50,18.094 09/09/2019 13:27:00,1.56,18.109 09/09/2019 13:27:12,1.50,18.094 09/09/2019 13:27:24,1.56,18.094 09/09/2019 13:27:36,1.56,18.094 09/09/2019 13:27:48,1.50,18.109 09/09/2019 13:28:00,1.56,18.094 09/09/2019 13:28:12,1.56,18.094 09/09/2019 13:28:24,1.56,18.063 09/09/2019 13:28:36,1.56,18.063 09/09/2019 13:28:48,1.50,18.063 09/09/2019 13:29:00,1.50,18.063 09/09/2019 13:29:12,1.56,18.094 09/09/2019 13:29:24,1.50,18.094 09/09/2019 13:29:36,1.50,18.094 09/09/2019 13:29:48,1.50,18.063 09/09/2019 13:30:00,1.50,18.063 09/09/2019 13:30:12,1.50,18.094 09/09/2019 13:30:24,1.50,18.094 09/09/2019 13:30:36,1.50,18.063 09/09/2019 13:30:48,1.56,18.063 09/09/2019 13:31:00,1.50,18.094 09/09/2019 13:31:12,1.56,18.094 09/09/2019 13:31:24,1.56,18.063 09/09/2019 13:31:36,1.56,18.063 09/09/2019 13:31:48,1.50,18.109 09/09/2019 13:32:00,1.50,18.109 09/09/2019 13:32:12,1.50,18.094 09/09/2019 13:32:24,1.56,18.063 09/09/2019 13:32:36,1.56,18.094 09/09/2019 13:32:48,1.50,18.109 09/09/2019 13:33:00,1.56,18.094 09/09/2019 13:33:12,1.50,18.109 09/09/2019 13:33:24,1.50,18.109 09/09/2019 13:33:36,1.50,18.109 09/09/2019 13:33:48,1.50,18.109 09/09/2019 13:34:00,1.50,18.109 09/09/2019 13:34:12,1.50,18.109 09/09/2019 13:34:24,1.50,18.094 09/09/2019 13:34:36,1.50,18.094 09/09/2019 13:34:48,1.50,18.094 09/09/2019 13:35:00,1.50,18.094 09/09/2019 13:35:12,1.50,18.094 09/09/2019 13:35:24,1.56,18.094 09/09/2019 13:35:36,1.50,18.094 09/09/2019 13:35:48,1.50,18.094 09/09/2019 13:36:00,1.50,18.109 09/09/2019 13:36:12,1.56,18.156 09/09/2019 13:36:24,1.56,18.156 09/09/2019 13:36:36,1.18,18.141 09/09/2019 13:36:48,1.50,18.109 09/09/2019 13:37:00,1.50,18.109 09/09/2019 13:37:12,1.50,18.094 09/09/2019 13:37:24,1.50,18.094 09/09/2019 13:37:36,1.50,18.094 09/09/2019 13:37:48,1.50,18.094 09/09/2019 13:38:00,1.50,18.094 09/09/2019 13:38:12,1.50,18.094 09/09/2019 13:38:24,1.50,18.094 09/09/2019 13:38:36,1.18,18.094 09/09/2019 13:38:48,1.50,18.094 09/09/2019 13:39:00,1.43,18.094 09/09/2019 13:39:12,1.50,18.094 09/09/2019 13:39:24,1.50,18.094 09/09/2019 13:39:36,1.50,18.094 09/09/2019 13:39:48,1.56,18.094 09/09/2019 13:40:00,1.50,18.094 09/09/2019 13:40:12,1.50,18.094 09/09/2019 13:40:24,1.50,18.094 09/09/2019 13:40:36,1.62,18.094 09/09/2019 13:40:48,1.50,18.094 09/09/2019 13:41:00,1.50,18.109 09/09/2019 13:41:12,1.50,18.109 09/09/2019 13:41:24,1.50,18.094 09/09/2019 13:41:36,1.31,18.094 09/09/2019 13:41:48,1.43,18.094 09/09/2019 13:42:00,1.50,18.063 09/09/2019 13:42:12,1.50,18.063 09/09/2019 13:42:24,1.43,18.063 09/09/2019 13:42:36,5.93,18.094 09/09/2019 13:42:48,9.50,18.063 09/09/2019 13:43:00,9.31,18.047 09/09/2019 13:43:12,9.81,18.031 09/09/2019 13:43:24,9.12,18.031 09/09/2019 13:43:36,6.31,18.047 09/09/2019 13:43:48,1.62,18.094 09/09/2019 13:44:00,1.68,18.141 09/09/2019 13:44:12,8.87,18.109 09/09/2019 13:44:24,9.68,18.063 09/09/2019 13:44:36,9.37,18.047 09/09/2019 13:44:48,9.00,18.047 09/09/2019 13:45:00,8.68,18.047 09/09/2019 13:45:12,4.50,18.063 09/09/2019 13:45:24,2.87,18.109 09/09/2019 13:45:36,7.56,18.141 09/09/2019 13:45:48,8.25,18.094 09/09/2019 13:46:00,9.75,18.063 09/09/2019 13:46:12,8.00,18.047 09/09/2019 13:46:24,5.50,18.063 09/09/2019 13:46:36,1.56,18.109 09/09/2019 13:46:48,4.62,18.156 09/09/2019 13:47:00,9.87,18.094 09/09/2019 13:47:12,9.81,18.047 09/09/2019 13:47:24,9.00,18.047 09/09/2019 13:47:36,9.43,18.047 09/09/2019 13:47:48,6.56,18.031 09/09/2019 13:48:00,1.56,18.094 09/09/2019 13:48:12,4.56,18.141 09/09/2019 13:48:24,9.00,18.094 09/09/2019 13:48:36,9.06,18.047 09/09/2019 13:48:48,7.87,18.047 09/09/2019 13:49:00,8.56,18.047 09/09/2019 13:49:12,1.56,18.063 09/09/2019 13:49:24,3.62,18.141 09/09/2019 13:49:36,9.50,18.109 09/09/2019 13:49:48,10.81,18.063 09/09/2019 13:50:00,10.50,18.047 09/09/2019 13:50:12,9.18,18.031 09/09/2019 13:50:24,3.31,18.047 09/09/2019 13:50:36,1.56,18.094 09/09/2019 13:50:48,7.00,18.109 09/09/2019 13:51:00,12.50,18.063 09/09/2019 13:51:12,11.50,18.031 09/09/2019 13:51:24,10.31,18.031 09/09/2019 13:51:36,10.12,18.031 09/09/2019 13:51:48,7.43,18.031 09/09/2019 13:52:00,1.56,18.094 09/09/2019 13:52:12,6.18,18.141 09/09/2019 13:52:24,11.43,18.063 09/09/2019 13:52:36,7.75,18.047 09/09/2019 13:52:48,8.62,18.047 09/09/2019 13:53:00,9.06,18.047 09/09/2019 13:53:12,7.50,18.047 09/09/2019 13:53:24,1.62,18.063 09/09/2019 13:53:36,6.87,18.109 09/09/2019 13:53:48,13.18,18.063 09/09/2019 13:54:00,16.56,18.031 09/09/2019 13:54:12,20.43,17.984 09/09/2019 13:54:24,20.00,17.969 09/09/2019 13:54:36,17.56,17.938 09/09/2019 13:54:48,9.25,17.969 09/09/2019 13:55:00,1.62,18.047 09/09/2019 13:55:12,1.62,18.094 09/09/2019 13:55:24,12.06,18.109 09/09/2019 13:55:36,27.43,18.031 09/09/2019 13:55:48,38.00,17.984 09/09/2019 13:56:00,39.12,17.969 09/09/2019 13:56:12,35.12,17.938 09/09/2019 13:56:24,19.18,17.938 09/09/2019 13:56:36,5.06,17.969 09/09/2019 13:56:48,1.68,18.047 09/09/2019 13:57:00,1.68,18.094 09/09/2019 13:57:12,1.68,18.109 09/09/2019 13:57:24,1.62,18.141 09/09/2019 13:57:36,1.62,18.109 09/09/2019 13:57:48,6.56,18.141 09/09/2019 13:58:00,21.56,18.063 09/09/2019 13:58:12,36.56,18.000 09/09/2019 13:58:24,42.56,17.969 09/09/2019 13:58:36,41.50,17.969 09/09/2019 13:58:48,40.43,17.938 09/09/2019 13:59:00,39.56,17.938 09/09/2019 13:59:12,41.18,17.938 09/09/2019 13:59:24,38.93,17.938 09/09/2019 13:59:36,26.12,17.938 09/09/2019 13:59:48,10.93,17.938 09/09/2019 14:00:00,1.68,18.031 09/09/2019 14:00:12,1.81,18.063 09/09/2019 14:00:24,1.62,18.063 09/09/2019 14:00:36,1.68,18.063 09/09/2019 14:00:48,1.68,18.047 09/09/2019 14:01:00,12.43,18.063 09/09/2019 14:01:12,28.12,18.031 09/09/2019 14:01:24,39.68,17.984 09/09/2019 14:01:36,42.31,17.969 09/09/2019 14:01:48,43.50,17.938 09/09/2019 14:02:00,42.06,17.938 09/09/2019 14:02:12,41.06,17.938 09/09/2019 14:02:24,42.56,17.938 09/09/2019 14:02:36,26.75,17.938 09/09/2019 14:02:48,9.56,17.938 09/09/2019 14:03:00,1.87,18.031 09/09/2019 14:03:12,1.81,18.063 09/09/2019 14:03:24,1.56,18.094 09/09/2019 14:03:36,1.81,18.063 09/09/2019 14:03:48,6.56,18.063 09/09/2019 14:04:00,21.56,18.031 09/09/2019 14:04:12,36.68,17.984 09/09/2019 14:04:24,42.50,17.969 09/09/2019 14:04:36,44.12,17.938 09/09/2019 14:04:48,45.00,17.938 09/09/2019 14:05:00,43.43,17.938 09/09/2019 14:05:12,43.43,17.938 09/09/2019 14:05:24,40.81,17.938 09/09/2019 14:05:36,29.18,17.938 09/09/2019 14:05:48,15.43,17.938 09/09/2019 14:06:00,1.93,18.000 09/09/2019 14:06:12,1.87,18.063 09/09/2019 14:06:24,1.87,18.109 09/09/2019 14:06:36,1.87,18.094 09/09/2019 14:06:48,6.12,18.109 09/09/2019 14:07:00,21.31,18.063 09/09/2019 14:07:12,36.06,18.000 09/09/2019 14:07:24,42.00,17.969 09/09/2019 14:07:36,43.18,17.938 09/09/2019 14:07:48,43.50,17.938 09/09/2019 14:08:00,43.25,17.938 09/09/2019 14:08:12,42.68,17.938 09/09/2019 14:08:24,43.68,17.938 09/09/2019 14:08:36,38.75,17.938 09/09/2019 14:08:48,29.68,17.938 09/09/2019 14:09:00,17.62,17.938 09/09/2019 14:09:12,6.18,17.969 09/09/2019 14:09:24,2.00,18.047 09/09/2019 14:09:36,1.93,18.094 09/09/2019 14:09:48,1.93,18.094 09/09/2019 14:10:00,9.75,18.109 09/09/2019 14:10:12,24.62,18.047 09/09/2019 14:10:24,37.06,17.984 09/09/2019 14:10:36,43.06,17.969 09/09/2019 14:10:48,43.31,17.938 09/09/2019 14:11:00,43.25,17.938 09/09/2019 14:11:12,45.00,17.938 09/09/2019 14:11:24,43.43,17.938 09/09/2019 14:11:36,38.50,17.938 09/09/2019 14:11:48,36.68,17.938 09/09/2019 14:12:00,25.93,17.938 09/09/2019 14:12:12,18.25,17.938 09/09/2019 14:12:24,2.06,18.031 09/09/2019 14:12:36,1.93,18.063 09/09/2019 14:12:48,1.93,18.109 09/09/2019 14:13:00,1.93,18.141 09/09/2019 14:13:12,2.00,18.156 09/09/2019 14:13:24,1.93,18.141 09/09/2019 14:13:36,1.87,18.156 09/09/2019 14:13:48,1.81,18.141 09/09/2019 14:14:00,1.81,18.141 09/09/2019 14:14:12,3.43,18.156 09/09/2019 14:14:24,1.81,18.156 09/09/2019 14:14:36,1.81,18.141 09/09/2019 14:14:48,1.87,18.234 09/09/2019 14:15:00,1.87,18.172 09/09/2019 14:15:12,1.87,18.156 09/09/2019 14:15:24,1.81,18.156 09/09/2019 14:15:36,1.68,18.156 09/09/2019 14:15:48,1.56,18.156 09/09/2019 14:16:00,1.68,18.156 09/09/2019 14:16:12,1.81,18.156 09/09/2019 14:16:24,1.68,18.156 09/09/2019 14:16:36,1.68,18.141 09/09/2019 14:16:48,1.81,18.141 09/09/2019 14:17:00,1.68,18.141 09/09/2019 14:17:12,1.68,18.141 09/09/2019 14:17:24,1.68,18.109 09/09/2019 14:17:36,1.68,18.109 09/09/2019 14:17:48,0.62,18.141 09/09/2019 14:18:00,1.68,18.141 09/09/2019 14:18:12,1.68,18.141 09/09/2019 14:18:24,1.68,18.141 09/09/2019 14:18:36,1.62,18.141 09/09/2019 14:18:48,1.62,18.141 09/09/2019 14:19:00,1.68,18.141 09/09/2019 14:19:12,1.62,18.141 09/09/2019 14:19:24,1.68,18.141 09/09/2019 14:19:36,1.68,18.141 09/09/2019 14:19:48,1.62,18.141 09/09/2019 14:20:00,1.68,18.141 09/09/2019 14:20:12,1.62,18.141 09/09/2019 14:20:24,1.62,18.141 09/09/2019 14:20:36,1.62,18.141 09/09/2019 14:20:48,1.62,18.141 09/09/2019 14:21:00,1.68,18.141 09/09/2019 14:21:12,1.62,18.109 09/09/2019 14:21:24,1.62,18.109 09/09/2019 14:21:36,1.62,18.109 09/09/2019 14:21:48,1.62,18.109 09/09/2019 14:22:00,1.62,18.109 09/09/2019 14:22:12,1.56,18.109 09/09/2019 14:22:24,1.62,18.109 09/09/2019 14:22:36,1.62,18.109 09/09/2019 14:22:48,1.62,18.109 09/09/2019 14:23:00,1.56,18.141 09/09/2019 14:23:12,1.50,18.141 09/09/2019 14:23:24,1.62,18.141 09/09/2019 14:23:36,1.56,18.141 09/09/2019 14:23:48,1.62,18.109 09/09/2019 14:24:00,1.62,18.109 09/09/2019 14:24:12,1.62,18.109 09/09/2019 14:24:24,1.62,18.109 09/09/2019 14:24:36,1.50,18.109 09/09/2019 14:24:48,1.56,18.109 09/09/2019 14:25:00,1.56,18.141 09/09/2019 14:25:12,1.56,18.141 09/09/2019 14:25:24,1.62,18.141 09/09/2019 14:25:36,1.62,18.141 09/09/2019 14:25:48,1.56,18.109 09/09/2019 14:26:00,1.62,18.109 09/09/2019 14:26:12,1.56,18.109 09/09/2019 14:26:24,1.62,18.109 09/09/2019 14:26:36,1.62,18.141 09/09/2019 14:26:48,1.56,18.109 09/09/2019 14:27:00,1.56,18.141 09/09/2019 14:27:12,1.62,18.141 09/09/2019 14:27:24,1.62,18.141 09/09/2019 14:27:36,1.56,18.141 09/09/2019 14:27:48,1.18,18.141 09/09/2019 14:28:00,1.56,18.141 09/09/2019 14:28:12,1.56,18.141 09/09/2019 14:28:24,1.56,18.141 09/09/2019 14:28:36,1.50,18.141 09/09/2019 14:28:48,1.56,18.141 09/09/2019 14:29:00,1.56,18.141 09/09/2019 14:29:12,1.62,18.141 09/09/2019 14:29:24,1.62,18.141 09/09/2019 14:29:36,1.56,18.141 09/09/2019 14:29:48,1.56,18.141 09/09/2019 14:30:00,1.62,18.141 09/09/2019 14:30:12,1.56,18.141 09/09/2019 14:30:24,1.56,18.141 09/09/2019 14:30:36,1.50,18.141 09/09/2019 14:30:48,1.56,18.141 09/09/2019 14:31:00,1.56,18.141 09/09/2019 14:31:12,1.56,18.141 09/09/2019 14:31:24,1.56,18.141 09/09/2019 14:31:36,1.50,18.141 09/09/2019 14:31:48,1.56,18.141 09/09/2019 14:32:00,1.50,18.141 09/09/2019 14:32:12,1.56,18.141 09/09/2019 14:32:24,1.56,18.141 09/09/2019 14:32:36,1.56,18.141 09/09/2019 14:32:48,1.56,18.141 09/09/2019 14:33:00,1.62,18.141 09/09/2019 14:33:12,1.62,18.141 09/09/2019 14:33:24,1.62,18.141 09/09/2019 14:33:36,1.56,18.141 09/09/2019 14:33:48,1.56,18.141 09/09/2019 14:34:00,1.56,18.141 09/09/2019 14:34:12,1.50,18.156 09/09/2019 14:34:24,1.56,18.141 09/09/2019 14:34:36,1.56,18.141 09/09/2019 14:34:48,1.56,18.141 09/09/2019 14:35:00,1.62,18.109 09/09/2019 14:35:12,1.62,18.109 09/09/2019 14:35:24,1.50,18.109 09/09/2019 14:35:36,3.87,18.109 09/09/2019 14:35:48,9.12,18.109 09/09/2019 14:36:00,10.31,18.063 09/09/2019 14:36:12,10.06,18.063 09/09/2019 14:36:24,3.68,18.047 09/09/2019 14:36:36,8.68,18.094 09/09/2019 14:36:48,6.43,18.063 09/09/2019 14:37:00,2.68,18.109 09/09/2019 14:37:12,11.00,18.094 09/09/2019 14:37:24,9.81,18.063 09/09/2019 14:37:36,10.81,18.047 09/09/2019 14:37:48,5.06,18.047 09/09/2019 14:38:00,1.62,18.094 09/09/2019 14:38:12,1.56,18.094 09/09/2019 14:38:24,9.37,18.094 09/09/2019 14:38:36,11.18,18.063 09/09/2019 14:38:48,11.00,18.047 09/09/2019 14:39:00,10.68,18.031 09/09/2019 14:39:12,6.62,18.047 09/09/2019 14:39:24,1.62,18.063 09/09/2019 14:39:36,1.56,18.094 09/09/2019 14:39:48,5.56,18.094 09/09/2019 14:40:00,9.75,18.063 09/09/2019 14:40:12,8.06,18.047 09/09/2019 14:40:24,10.31,18.047 09/09/2019 14:40:36,10.12,18.047 09/09/2019 14:40:48,8.75,18.047 09/09/2019 14:41:00,4.62,18.063 09/09/2019 14:41:12,3.18,18.109 09/09/2019 14:41:24,8.43,18.094 09/09/2019 14:41:36,5.06,18.094 09/09/2019 14:41:48,1.56,18.094 09/09/2019 14:42:00,7.56,18.109 09/09/2019 14:42:12,8.75,18.063 09/09/2019 14:42:24,9.50,18.063 09/09/2019 14:42:36,9.68,18.047 09/09/2019 14:42:48,9.12,18.047 09/09/2019 14:43:00,7.31,18.063 09/09/2019 14:43:12,1.62,18.094 09/09/2019 14:43:24,5.06,18.109 09/09/2019 14:43:36,9.56,18.094 09/09/2019 14:43:48,10.06,18.094 09/09/2019 14:44:00,1.50,18.094 09/09/2019 14:44:12,10.87,18.094 09/09/2019 14:44:24,11.00,18.047 09/09/2019 14:44:36,9.12,18.031 09/09/2019 14:44:48,1.68,18.063 09/09/2019 14:45:00,5.25,18.094 09/09/2019 14:45:12,11.87,18.063 09/09/2019 14:45:24,11.50,18.031 09/09/2019 14:45:36,11.00,18.031 09/09/2019 14:45:48,9.50,18.000 09/09/2019 14:46:00,1.62,18.031 09/09/2019 14:46:12,5.31,18.047 09/09/2019 14:46:24,11.25,18.031 09/09/2019 14:46:36,10.68,18.000 09/09/2019 14:46:48,9.50,18.000 09/09/2019 14:47:00,9.62,18.031 09/09/2019 14:47:12,1.81,18.047 09/09/2019 14:47:24,1.62,18.063 09/09/2019 14:47:36,9.87,18.094 09/09/2019 14:47:48,11.81,18.047 09/09/2019 14:48:00,11.31,18.000 09/09/2019 14:48:12,10.25,18.000 09/09/2019 14:48:24,9.00,18.000 09/09/2019 14:48:36,1.68,18.047 09/09/2019 14:48:48,1.62,18.063 09/09/2019 14:49:00,8.25,18.094 09/09/2019 14:49:12,14.31,18.047 09/09/2019 14:49:24,23.68,17.984 09/09/2019 14:49:36,30.18,17.969 09/09/2019 14:49:48,26.56,17.938 09/09/2019 14:50:00,16.75,17.922 09/09/2019 14:50:12,11.12,17.938 09/09/2019 14:50:24,9.00,17.969 09/09/2019 14:50:36,1.68,18.031 09/09/2019 14:50:48,1.68,18.063 09/09/2019 14:51:00,4.25,18.109 09/09/2019 14:51:12,14.06,18.047 09/09/2019 14:51:24,11.68,18.000 09/09/2019 14:51:36,13.56,17.984 09/09/2019 14:51:48,12.43,17.984 09/09/2019 14:52:00,1.87,17.984 09/09/2019 14:52:12,1.62,18.063 09/09/2019 14:52:24,7.37,18.109 09/09/2019 14:52:36,13.18,18.047 09/09/2019 14:52:48,13.31,18.000 09/09/2019 14:53:00,12.75,17.984 09/09/2019 14:53:12,12.18,17.984 09/09/2019 14:53:24,10.18,17.984 09/09/2019 14:53:36,2.25,18.000 09/09/2019 14:53:48,1.68,18.047 09/09/2019 14:54:00,9.75,18.094 09/09/2019 14:54:12,14.31,18.031 09/09/2019 14:54:24,14.50,17.984 09/09/2019 14:54:36,12.25,17.984 09/09/2019 14:54:48,11.50,17.984 09/09/2019 14:55:00,11.31,17.984 09/09/2019 14:55:12,6.87,17.984 09/09/2019 14:55:24,1.68,18.047 09/09/2019 14:55:36,3.75,18.094 09/09/2019 14:55:48,10.87,18.063 09/09/2019 14:56:00,11.62,18.031 09/09/2019 14:56:12,12.12,18.000 09/09/2019 14:56:24,11.43,17.984 09/09/2019 14:56:36,12.18,17.984 09/09/2019 14:56:48,10.31,17.984 09/09/2019 14:57:00,1.81,18.000 09/09/2019 14:57:12,1.68,18.047 09/09/2019 14:57:24,10.00,18.063 09/09/2019 14:57:36,13.43,18.031 09/09/2019 14:57:48,11.06,17.984 09/09/2019 14:58:00,10.12,17.984 09/09/2019 14:58:12,10.87,17.984 09/09/2019 14:58:24,10.06,17.984 09/09/2019 14:58:36,1.81,18.031 09/09/2019 14:58:48,0.31,18.063 09/09/2019 14:59:00,9.37,18.063 09/09/2019 14:59:12,9.62,18.031 09/09/2019 14:59:24,9.93,18.000 09/09/2019 14:59:36,9.25,18.000 09/09/2019 14:59:48,1.68,18.031 09/09/2019 15:00:00,1.68,18.047 09/09/2019 15:00:12,8.50,18.094 09/09/2019 15:00:24,24.00,18.031 09/09/2019 15:00:36,33.25,17.969 09/09/2019 15:00:48,39.25,17.938 09/09/2019 15:01:00,39.31,17.938 09/09/2019 15:01:12,40.06,17.922 09/09/2019 15:01:24,38.93,17.922 09/09/2019 15:01:36,31.00,17.922 09/09/2019 15:01:48,19.62,17.922 09/09/2019 15:02:00,13.18,17.922 09/09/2019 15:02:12,1.93,18.000 09/09/2019 15:02:24,1.81,18.063 09/09/2019 15:02:36,1.81,18.063 09/09/2019 15:02:48,1.81,18.094 09/09/2019 15:03:00,1.81,18.094 09/09/2019 15:03:12,1.81,18.094 09/09/2019 15:03:24,1.68,18.109 09/09/2019 15:03:36,1.81,18.109 09/09/2019 15:03:48,1.68,18.109 09/09/2019 15:04:00,1.68,18.094 09/09/2019 15:04:12,1.68,18.094 09/09/2019 15:04:24,1.68,18.094 09/09/2019 15:04:36,1.68,18.109 09/09/2019 15:04:48,1.68,18.109 09/09/2019 15:05:00,1.68,18.109 09/09/2019 15:05:12,1.68,18.094 09/09/2019 15:05:24,1.62,18.109 09/09/2019 15:05:36,1.62,18.109 09/09/2019 15:05:48,1.62,18.109 09/09/2019 15:06:00,1.68,18.109 09/09/2019 15:06:12,1.68,18.109 09/09/2019 15:06:24,1.62,18.094 09/09/2019 15:06:36,1.68,18.109 09/09/2019 15:06:48,1.62,18.094 09/09/2019 15:07:00,1.62,18.094 09/09/2019 15:07:12,1.62,18.094 09/09/2019 15:07:24,1.62,18.094 09/09/2019 15:07:36,1.62,18.094 09/09/2019 15:07:48,1.62,18.109 09/09/2019 15:08:00,1.62,18.109 09/09/2019 15:08:12,1.56,18.109 09/09/2019 15:08:24,1.62,18.109 09/09/2019 15:08:36,1.62,18.109 09/09/2019 15:08:48,1.62,18.094 09/09/2019 15:09:00,1.62,18.094 09/09/2019 15:09:12,1.62,18.094 09/09/2019 15:09:24,1.62,18.094 09/09/2019 15:09:36,1.56,18.094 09/09/2019 15:09:48,1.62,18.063 09/09/2019 15:10:00,1.56,18.063 09/09/2019 15:10:12,1.62,18.063 09/09/2019 15:10:24,1.62,18.063 09/09/2019 15:10:36,1.62,18.063 09/09/2019 15:10:48,1.62,18.063 09/09/2019 15:11:00,1.62,18.063 09/09/2019 15:11:12,1.62,18.063 09/09/2019 15:11:24,1.56,18.063 09/09/2019 15:11:36,1.56,18.063 09/09/2019 15:11:48,1.62,18.063 09/09/2019 15:12:00,1.62,18.063 09/09/2019 15:12:12,1.56,18.063 09/09/2019 15:12:24,1.56,18.063 09/09/2019 15:12:36,1.62,18.063 09/09/2019 15:12:48,1.62,18.063 09/09/2019 15:13:00,1.56,18.063 09/09/2019 15:13:12,1.62,18.063 09/09/2019 15:13:24,1.62,18.063 09/09/2019 15:13:36,1.62,18.063 09/09/2019 15:13:48,1.62,18.063 09/09/2019 15:14:00,1.31,18.063 09/09/2019 15:14:12,1.56,18.063 09/09/2019 15:14:24,1.62,18.063 09/09/2019 15:14:36,1.56,18.063 09/09/2019 15:14:48,1.56,18.063 09/09/2019 15:15:00,1.56,18.063 09/09/2019 15:15:12,1.56,18.063 09/09/2019 15:15:24,1.62,18.063 09/09/2019 15:15:36,1.56,18.063 09/09/2019 15:15:48,1.56,18.063 09/09/2019 15:16:00,1.62,18.094 09/09/2019 15:16:12,1.56,18.094 09/09/2019 15:16:24,1.56,18.094 09/09/2019 15:16:36,1.56,18.094 09/09/2019 15:16:48,1.56,18.094 09/09/2019 15:17:00,1.62,18.094 09/09/2019 15:17:12,1.62,18.094 09/09/2019 15:17:24,1.56,18.094 09/09/2019 15:17:36,1.56,18.094 09/09/2019 15:17:48,1.56,18.094 09/09/2019 15:18:00,1.56,18.063 09/09/2019 15:18:12,1.56,18.063 09/09/2019 15:18:24,1.50,18.063 09/09/2019 15:18:36,1.56,18.094 09/09/2019 15:18:48,1.56,18.094 09/09/2019 15:19:00,1.62,18.094 09/09/2019 15:19:12,1.62,18.094 09/09/2019 15:19:24,1.56,18.094 09/09/2019 15:19:36,1.56,18.109 09/09/2019 15:19:48,1.56,18.094 09/09/2019 15:20:00,1.50,18.094 09/09/2019 15:20:12,1.56,18.094 09/09/2019 15:20:24,1.56,18.094 09/09/2019 15:20:36,1.56,18.094 09/09/2019 15:20:48,1.56,18.094 09/09/2019 15:21:00,1.56,18.109 09/09/2019 15:21:12,1.56,18.109 09/09/2019 15:21:24,1.50,18.109 09/09/2019 15:21:36,1.56,18.109 09/09/2019 15:21:48,1.31,18.109 09/09/2019 15:22:00,1.56,18.109 09/09/2019 15:22:12,1.56,18.109 09/09/2019 15:22:24,1.56,18.109 09/09/2019 15:22:36,1.43,18.109 09/09/2019 15:22:48,1.62,18.109 09/09/2019 15:23:00,1.62,18.109 09/09/2019 15:23:12,1.56,18.109 09/09/2019 15:23:24,1.56,18.109 09/09/2019 15:23:36,1.56,18.109 09/09/2019 15:23:48,1.62,18.109 09/09/2019 15:24:00,1.56,18.141 09/09/2019 15:24:12,1.56,18.109 09/09/2019 15:24:24,1.56,18.109 09/09/2019 15:24:36,1.56,18.109 09/09/2019 15:24:48,1.62,18.141 09/09/2019 15:25:00,1.56,18.141 09/09/2019 15:25:12,1.56,18.109 09/09/2019 15:25:24,1.56,18.109 09/09/2019 15:25:36,1.50,18.109 09/09/2019 15:25:48,1.43,18.141 09/09/2019 15:26:00,1.50,18.141 09/09/2019 15:26:12,1.50,18.109 09/09/2019 15:26:24,1.50,18.109 09/09/2019 15:26:36,1.50,18.109 09/09/2019 15:26:48,1.56,18.141 09/09/2019 15:27:00,7.12,18.141 09/09/2019 15:27:12,9.43,18.109 09/09/2019 15:27:24,8.06,18.063 09/09/2019 15:27:36,9.12,18.063 09/09/2019 15:27:48,7.81,18.063 09/09/2019 15:28:00,1.56,18.094 09/09/2019 15:28:12,1.50,18.109 09/09/2019 15:28:24,8.00,18.109 09/09/2019 15:28:36,5.12,18.094 09/09/2019 15:28:48,7.68,18.094 09/09/2019 15:29:00,9.18,18.094 09/09/2019 15:29:12,7.87,18.047 09/09/2019 15:29:24,1.56,18.094 09/09/2019 15:29:36,4.25,18.109 09/09/2019 15:29:48,10.37,18.094 09/09/2019 15:30:00,10.31,18.047 09/09/2019 15:30:12,10.06,18.031 09/09/2019 15:30:24,9.75,18.031 09/09/2019 15:30:36,7.43,18.031 09/09/2019 15:30:48,1.62,18.047 09/09/2019 15:31:00,5.68,18.063 09/09/2019 15:31:12,10.12,18.063 09/09/2019 15:31:24,10.68,18.047 09/09/2019 15:31:36,9.00,18.031 09/09/2019 15:31:48,9.81,18.047 09/09/2019 15:32:00,8.06,18.047 09/09/2019 15:32:12,1.62,18.063 09/09/2019 15:32:24,6.00,18.094 09/09/2019 15:32:36,10.06,18.063 09/09/2019 15:32:48,10.31,18.047 09/09/2019 15:33:00,9.43,18.047 09/09/2019 15:33:12,10.25,18.047 09/09/2019 15:33:24,8.25,18.047 09/09/2019 15:33:36,1.68,18.094 09/09/2019 15:33:48,6.00,18.141 09/09/2019 15:34:00,9.81,18.094 09/09/2019 15:34:12,10.31,18.047 09/09/2019 15:34:24,8.68,18.000 09/09/2019 15:34:36,7.06,18.047 09/09/2019 15:34:48,1.62,18.063 09/09/2019 15:35:00,7.25,18.094 09/09/2019 15:35:12,9.81,18.063 09/09/2019 15:35:24,9.87,18.031 09/09/2019 15:35:36,10.12,18.000 09/09/2019 15:35:48,8.50,18.000 09/09/2019 15:36:00,3.37,18.031 09/09/2019 15:36:12,1.62,18.063 09/09/2019 15:36:24,8.87,18.094 09/09/2019 15:36:36,10.25,18.031 09/09/2019 15:36:48,9.68,18.000 09/09/2019 15:37:00,10.31,17.984 09/09/2019 15:37:12,9.31,17.984 09/09/2019 15:37:24,1.62,18.031 09/09/2019 15:37:36,1.62,18.063 09/09/2019 15:37:48,9.93,18.094 09/09/2019 15:38:00,18.37,18.031 09/09/2019 15:38:12,26.12,17.969 09/09/2019 15:38:24,32.31,17.938 09/09/2019 15:38:36,36.93,17.922 09/09/2019 15:38:48,36.81,17.922 09/09/2019 15:39:00,30.68,17.922 09/09/2019 15:39:12,15.00,17.906 09/09/2019 15:39:24,1.68,17.984 09/09/2019 15:39:36,1.25,18.047 09/09/2019 15:39:48,1.68,18.094 09/09/2019 15:40:00,7.18,18.109 09/09/2019 15:40:12,22.25,18.031 09/09/2019 15:40:24,32.18,17.969 09/09/2019 15:40:36,36.31,17.938 09/09/2019 15:40:48,39.37,17.922 09/09/2019 15:41:00,35.37,17.922 09/09/2019 15:41:12,32.68,17.922 09/09/2019 15:41:24,29.31,17.906 09/09/2019 15:41:36,31.50,17.906 09/09/2019 15:41:48,28.18,17.906 09/09/2019 15:42:00,22.12,17.906 09/09/2019 15:42:12,12.81,17.906 09/09/2019 15:42:24,2.87,17.969 09/09/2019 15:42:36,1.93,18.031 09/09/2019 15:42:48,1.87,18.094 09/09/2019 15:43:00,1.87,18.109 09/09/2019 15:43:12,1.81,18.109 09/09/2019 15:43:24,1.81,18.094 09/09/2019 15:43:36,1.81,18.094 09/09/2019 15:43:48,1.81,18.094 09/09/2019 15:44:00,1.81,18.094 09/09/2019 15:44:12,1.81,18.094 09/09/2019 15:44:24,1.68,18.094 09/09/2019 15:44:36,1.68,18.094 09/09/2019 15:44:48,1.68,18.094 09/09/2019 15:45:00,1.62,18.094 09/09/2019 15:45:12,1.81,18.094 09/09/2019 15:45:24,1.68,18.094 09/09/2019 15:45:36,1.81,18.094 09/09/2019 15:45:48,1.68,18.094 09/09/2019 15:46:00,1.68,18.094 09/09/2019 15:46:12,1.62,18.094 09/09/2019 15:46:24,1.62,18.094 09/09/2019 15:46:36,1.68,18.094 09/09/2019 15:46:48,1.62,18.094 09/09/2019 15:47:00,1.62,18.094 09/09/2019 15:47:12,1.68,18.109 09/09/2019 15:47:24,1.62,18.094 09/09/2019 15:47:36,1.62,18.109 09/09/2019 15:47:48,1.62,18.109 09/09/2019 15:48:00,1.62,18.141 09/09/2019 15:48:12,1.50,18.141 09/09/2019 15:48:24,1.56,18.141 09/09/2019 15:48:36,1.25,18.141 09/09/2019 15:48:48,1.56,18.141 09/09/2019 15:49:00,1.50,18.141 09/09/2019 15:49:12,1.68,18.109 09/09/2019 15:49:24,1.62,18.141 09/09/2019 15:49:36,1.56,18.141 09/09/2019 15:49:48,1.50,18.141 09/09/2019 15:50:00,1.56,18.141 09/09/2019 15:50:12,0.93,18.109 09/09/2019 15:50:24,1.50,18.109 09/09/2019 15:50:36,1.43,18.109 09/09/2019 15:50:48,1.56,18.109 09/09/2019 15:51:00,1.68,18.109 09/09/2019 15:51:12,1.50,18.109 09/09/2019 15:51:24,1.62,18.109 09/09/2019 15:51:36,1.50,18.094 09/09/2019 15:51:48,1.68,18.109 09/09/2019 15:52:00,1.62,18.094 09/09/2019 15:52:12,1.62,18.094 09/09/2019 15:52:24,1.56,18.094 09/09/2019 15:52:36,1.56,18.094 09/09/2019 15:52:48,1.62,18.094 09/09/2019 15:53:00,1.50,18.094 09/09/2019 15:53:12,1.62,18.094 09/09/2019 15:53:24,1.62,18.094 09/09/2019 15:53:36,1.62,18.094 09/09/2019 15:53:48,1.56,18.094 09/09/2019 15:54:00,1.56,18.094 09/09/2019 15:54:12,1.62,18.094 09/09/2019 15:54:24,1.56,18.094 09/09/2019 15:54:36,1.50,18.094 09/09/2019 15:54:48,1.62,18.094 09/09/2019 15:55:00,1.56,18.094 09/09/2019 15:55:12,1.56,18.094 09/09/2019 15:55:24,1.56,18.063 09/09/2019 15:55:36,1.56,18.063 09/09/2019 15:55:48,1.50,18.063 09/09/2019 15:56:00,1.62,18.063 09/09/2019 15:56:12,1.50,18.063 09/09/2019 15:56:24,1.56,18.063 09/09/2019 15:56:36,1.56,18.063 09/09/2019 15:56:48,1.56,18.063 09/09/2019 15:57:00,2.75,18.094 09/09/2019 15:57:12,7.43,18.094 09/09/2019 15:57:24,9.06,18.063 09/09/2019 15:57:36,9.50,18.047 09/09/2019 15:57:48,8.93,18.031 09/09/2019 15:58:00,1.62,18.031 09/09/2019 15:58:12,1.62,18.063 09/09/2019 15:58:24,1.56,18.063 09/09/2019 15:58:36,3.31,18.063 09/09/2019 15:58:48,8.56,18.063 09/09/2019 15:59:00,9.37,18.047 09/09/2019 15:59:12,8.75,18.047 09/09/2019 15:59:24,9.18,18.047 09/09/2019 15:59:36,7.75,18.031 09/09/2019 15:59:48,1.62,18.063 09/09/2019 16:00:00,2.68,18.063 09/09/2019 16:00:12,6.87,18.063 09/09/2019 16:00:24,9.06,18.063 09/09/2019 16:00:36,9.62,18.047 09/09/2019 16:00:48,9.06,18.047 09/09/2019 16:01:00,6.25,18.047 09/09/2019 16:01:12,1.62,18.063 09/09/2019 16:01:24,4.06,18.063 09/09/2019 16:01:36,9.31,18.063 09/09/2019 16:01:48,10.62,18.047 09/09/2019 16:02:00,11.43,18.031 09/09/2019 16:02:12,11.50,18.000 09/09/2019 16:02:24,7.37,18.000 09/09/2019 16:02:36,1.62,18.047 09/09/2019 16:02:48,5.12,18.063 09/09/2019 16:03:00,9.68,18.063 09/09/2019 16:03:12,7.93,18.047 09/09/2019 16:03:24,6.31,18.047 09/09/2019 16:03:36,7.81,18.063 09/09/2019 16:03:48,1.68,18.063 09/09/2019 16:04:00,3.62,18.109 09/09/2019 16:04:12,10.25,18.063 09/09/2019 16:04:24,9.06,18.031 09/09/2019 16:04:36,9.87,18.000 09/09/2019 16:04:48,9.87,18.000 09/09/2019 16:05:00,9.18,18.000 09/09/2019 16:05:12,1.68,18.047 09/09/2019 16:05:24,1.68,18.094 09/09/2019 16:05:36,10.93,18.063 09/09/2019 16:05:48,16.75,18.031 09/09/2019 16:06:00,17.93,17.969 09/09/2019 16:06:12,17.12,17.938 09/09/2019 16:06:24,13.93,17.938 09/09/2019 16:06:36,8.56,17.969 09/09/2019 16:06:48,1.68,18.031 09/09/2019 16:07:00,3.43,18.094 09/09/2019 16:07:12,12.06,18.047 09/09/2019 16:07:24,11.81,18.000 09/09/2019 16:07:36,14.81,17.969 09/09/2019 16:07:48,17.81,17.969 09/09/2019 16:08:00,16.93,17.938 09/09/2019 16:08:12,17.43,17.922 09/09/2019 16:08:24,10.43,17.938 09/09/2019 16:08:36,1.81,17.969 09/09/2019 16:08:48,1.68,18.031 09/09/2019 16:09:00,1.43,18.063 09/09/2019 16:09:12,10.37,18.063 09/09/2019 16:09:24,24.62,18.000 09/09/2019 16:09:36,27.12,17.969 09/09/2019 16:09:48,33.56,17.938 09/09/2019 16:10:00,31.18,17.922 09/09/2019 16:10:12,34.31,17.922 09/09/2019 16:10:24,38.93,17.922 09/09/2019 16:10:36,44.81,17.922 09/09/2019 16:10:48,34.62,17.906 09/09/2019 16:11:00,20.75,17.906 09/09/2019 16:11:12,7.93,17.922 09/09/2019 16:11:24,1.68,18.000 09/09/2019 16:11:36,2.00,18.047 09/09/2019 16:11:48,1.81,18.063 09/09/2019 16:12:00,11.18,18.063 09/09/2019 16:12:12,25.50,18.000 09/09/2019 16:12:24,30.75,17.969 09/09/2019 16:12:36,33.37,17.938 09/09/2019 16:12:48,34.43,17.922 09/09/2019 16:13:00,41.75,17.922 09/09/2019 16:13:12,38.12,17.922 09/09/2019 16:13:24,23.93,17.906 09/09/2019 16:13:36,10.50,17.922 09/09/2019 16:13:48,1.43,18.000 09/09/2019 16:14:00,1.81,18.047 09/09/2019 16:14:12,1.87,18.063 09/09/2019 16:14:24,1.81,18.094 09/09/2019 16:14:36,1.81,18.094 09/09/2019 16:14:48,14.56,18.063 09/09/2019 16:15:00,27.56,18.000 09/09/2019 16:15:12,25.68,17.938 09/09/2019 16:15:24,33.12,17.938 09/09/2019 16:15:36,35.50,17.922 09/09/2019 16:15:48,34.93,17.922 09/09/2019 16:16:00,34.87,17.922 09/09/2019 16:16:12,36.12,17.922 09/09/2019 16:16:24,35.87,17.906 09/09/2019 16:16:36,33.68,17.906 09/09/2019 16:16:48,27.93,17.922 09/09/2019 16:17:00,19.75,17.906 09/09/2019 16:17:12,7.93,17.922 09/09/2019 16:17:24,1.93,18.000 09/09/2019 16:17:36,1.93,18.063 09/09/2019 16:17:48,1.93,18.094 09/09/2019 16:18:00,1.87,18.094 09/09/2019 16:18:12,0.68,18.109 09/09/2019 16:18:24,1.87,18.109 09/09/2019 16:18:36,1.81,18.109 09/09/2019 16:18:48,1.81,18.109 09/09/2019 16:19:00,1.87,18.109 09/09/2019 16:19:12,1.81,18.109 09/09/2019 16:19:24,1.81,18.109 09/09/2019 16:19:36,1.81,18.109 09/09/2019 16:19:48,1.81,18.109 09/09/2019 16:20:00,1.68,18.109 09/09/2019 16:20:12,1.81,18.109 09/09/2019 16:20:24,1.81,18.094 09/09/2019 16:20:36,1.81,18.094 09/09/2019 16:20:48,1.81,18.094 09/09/2019 16:21:00,1.68,18.109 09/09/2019 16:21:12,1.43,18.109 09/09/2019 16:21:24,1.62,18.141 09/09/2019 16:21:36,1.68,18.109 09/09/2019 16:21:48,1.62,18.109 09/09/2019 16:22:00,1.68,18.109 09/09/2019 16:22:12,1.68,18.109 09/09/2019 16:22:24,1.68,18.109 09/09/2019 16:22:36,1.56,18.109 09/09/2019 16:22:48,1.68,18.109 09/09/2019 16:23:00,1.68,18.141 09/09/2019 16:23:12,1.68,18.141 09/09/2019 16:23:24,1.62,18.109 09/09/2019 16:23:36,1.62,18.141 09/09/2019 16:23:48,-0.69,18.141 09/09/2019 16:24:00,1.68,18.141 09/09/2019 16:24:12,1.62,18.141 09/09/2019 16:24:24,0.56,18.141 09/09/2019 16:24:36,1.68,18.141 09/09/2019 16:24:48,1.62,18.141 09/09/2019 16:25:00,1.56,18.109 09/09/2019 16:25:12,1.56,18.094 09/09/2019 16:25:24,1.68,18.094 09/09/2019 16:25:36,1.62,18.094 09/09/2019 16:25:48,1.62,18.094 09/09/2019 16:26:00,1.62,18.094 09/09/2019 16:26:12,1.68,18.094 09/09/2019 16:26:24,1.62,18.094 09/09/2019 16:26:36,1.56,18.094 09/09/2019 16:26:48,1.68,18.094 09/09/2019 16:27:00,1.62,18.094 09/09/2019 16:27:12,1.62,18.109 09/09/2019 16:27:24,1.56,18.094 09/09/2019 16:27:36,1.31,18.094 09/09/2019 16:27:48,1.62,18.109 09/09/2019 16:28:00,1.56,18.109 09/09/2019 16:28:12,1.06,18.109 09/09/2019 16:28:24,1.62,18.109 09/09/2019 16:28:36,1.62,18.109 09/09/2019 16:28:48,1.56,18.109 09/09/2019 16:29:00,1.68,18.109 09/09/2019 16:29:12,1.62,18.094 09/09/2019 16:29:24,1.62,18.094 09/09/2019 16:29:36,1.56,18.094 09/09/2019 16:29:48,1.62,18.063 09/09/2019 16:30:00,1.62,18.063 09/09/2019 16:30:12,1.68,18.063 09/09/2019 16:30:24,1.62,18.063 09/09/2019 16:30:36,1.62,18.063 09/09/2019 16:30:48,1.56,18.063 09/09/2019 16:31:00,1.62,18.094 09/09/2019 16:31:12,3.12,18.094 09/09/2019 16:31:24,6.56,18.094 09/09/2019 16:31:36,7.81,18.063 09/09/2019 16:31:48,6.50,18.063 09/09/2019 16:32:00,1.68,18.094 09/09/2019 16:32:12,1.62,18.094 09/09/2019 16:32:24,4.87,18.063 09/09/2019 16:32:36,8.93,18.063 09/09/2019 16:32:48,9.18,18.063 09/09/2019 16:33:00,9.18,18.047 09/09/2019 16:33:12,9.25,18.047 09/09/2019 16:33:24,7.75,18.047 09/09/2019 16:33:36,1.68,18.047 09/09/2019 16:33:48,1.62,18.063 09/09/2019 16:34:00,7.68,18.063 09/09/2019 16:34:12,9.00,18.063 09/09/2019 16:34:24,9.50,18.047 09/09/2019 16:34:36,8.56,18.047 09/09/2019 16:34:48,8.75,18.047 09/09/2019 16:35:00,2.31,18.063 09/09/2019 16:35:12,1.93,18.094 09/09/2019 16:35:24,1.87,18.094 09/09/2019 16:35:36,1.81,18.094 09/09/2019 16:35:48,1.68,18.094 09/09/2019 16:36:00,9.00,18.063 09/09/2019 16:36:12,8.56,18.047 09/09/2019 16:36:24,4.31,18.063 09/09/2019 16:36:36,1.68,18.063 09/09/2019 16:36:48,1.62,18.094 09/09/2019 16:37:00,3.87,18.109 09/09/2019 16:37:12,8.37,18.094 09/09/2019 16:37:24,8.37,18.063 09/09/2019 16:37:36,8.75,18.063 09/09/2019 16:37:48,5.43,18.063 09/09/2019 16:38:00,1.62,18.063 09/09/2019 16:38:12,6.87,18.063 09/09/2019 16:38:24,9.12,18.063 09/09/2019 16:38:36,7.43,18.063 09/09/2019 16:38:48,7.68,18.063 09/09/2019 16:39:00,1.68,18.063 09/09/2019 16:39:12,3.00,18.063 09/09/2019 16:39:24,8.56,18.063 09/09/2019 16:39:36,7.43,18.047 09/09/2019 16:39:48,8.00,18.063 09/09/2019 16:40:00,7.62,18.063 09/09/2019 16:40:12,1.68,18.063 09/09/2019 16:40:24,3.56,18.063 09/09/2019 16:40:36,7.87,18.063 09/09/2019 16:40:48,8.56,18.063 09/09/2019 16:41:00,8.18,18.047 09/09/2019 16:41:12,6.50,18.047 09/09/2019 16:41:24,1.62,18.063 09/09/2019 16:41:36,7.31,18.063 09/09/2019 16:41:48,9.50,18.047 09/09/2019 16:42:00,9.31,18.031 09/09/2019 16:42:12,8.75,18.031 09/09/2019 16:42:24,6.68,18.031 09/09/2019 16:42:36,1.50,18.063 09/09/2019 16:42:48,6.68,18.094 09/09/2019 16:43:00,8.31,18.063 09/09/2019 16:43:12,8.56,18.063 09/09/2019 16:43:24,7.93,18.047 09/09/2019 16:43:36,2.50,18.063 09/09/2019 16:43:48,1.56,18.094 09/09/2019 16:44:00,3.81,18.109 09/09/2019 16:44:12,8.81,18.094 09/09/2019 16:44:24,8.25,18.047 09/09/2019 16:44:36,7.18,18.047 09/09/2019 16:44:48,1.87,18.063 09/09/2019 16:45:00,2.81,18.109 09/09/2019 16:45:12,7.81,18.094 09/09/2019 16:45:24,5.12,18.063 09/09/2019 16:45:36,8.56,18.063 09/09/2019 16:45:48,7.81,18.047 09/09/2019 16:46:00,1.68,18.063 09/09/2019 16:46:12,4.37,18.094 09/09/2019 16:46:24,9.00,18.063 09/09/2019 16:46:36,8.56,18.047 09/09/2019 16:46:48,8.68,18.047 09/09/2019 16:47:00,7.81,18.031 09/09/2019 16:47:12,1.62,18.063 09/09/2019 16:47:24,3.62,18.094 09/09/2019 16:47:36,10.12,18.063 09/09/2019 16:47:48,10.31,18.031 09/09/2019 16:48:00,7.25,18.000 09/09/2019 16:48:12,4.87,18.047 09/09/2019 16:48:24,1.68,18.094 09/09/2019 16:48:36,8.75,18.094 09/09/2019 16:48:48,9.68,18.047 09/09/2019 16:49:00,8.93,18.031 09/09/2019 16:49:12,8.75,18.000 09/09/2019 16:49:24,6.12,18.031 09/09/2019 16:49:36,1.68,18.063 09/09/2019 16:49:48,6.12,18.063 09/09/2019 16:50:00,8.75,18.063 09/09/2019 16:50:12,8.56,18.047 09/09/2019 16:50:24,7.43,18.047 09/09/2019 16:50:36,4.12,18.063 09/09/2019 16:50:48,1.62,18.063 09/09/2019 16:51:00,10.12,18.063 09/09/2019 16:51:12,16.68,18.031 09/09/2019 16:51:24,22.25,17.969 09/09/2019 16:51:36,25.31,17.938 09/09/2019 16:51:48,24.43,17.922 09/09/2019 16:52:00,21.56,17.906 09/09/2019 16:52:12,16.75,17.906 09/09/2019 16:52:24,6.56,17.922 09/09/2019 16:52:36,1.81,18.000 09/09/2019 16:52:48,1.81,18.047 09/09/2019 16:53:00,7.43,18.063 09/09/2019 16:53:12,11.68,18.047 09/09/2019 16:53:24,2.81,18.031 09/09/2019 16:53:36,1.62,18.047 09/09/2019 16:53:48,1.68,18.063 09/09/2019 16:54:00,10.12,18.063 09/09/2019 16:54:12,17.62,18.000 09/09/2019 16:54:24,20.00,17.969 09/09/2019 16:54:36,22.12,17.922 09/09/2019 16:54:48,20.31,17.922 09/09/2019 16:55:00,17.50,17.922 09/09/2019 16:55:12,13.87,17.938 09/09/2019 16:55:24,3.62,17.969 09/09/2019 16:55:36,3.18,18.031 09/09/2019 16:55:48,2.06,18.063 09/09/2019 16:56:00,2.18,18.094 09/09/2019 16:56:12,1.68,18.094 09/09/2019 16:56:24,6.68,18.094 09/09/2019 16:56:36,2.00,18.063 09/09/2019 16:56:48,1.62,18.063 09/09/2019 16:57:00,10.31,18.063 09/09/2019 16:57:12,9.37,18.047 09/09/2019 16:57:24,9.56,18.047 09/09/2019 16:57:36,7.37,18.047 09/09/2019 16:57:48,6.00,18.047 09/09/2019 16:58:00,1.81,18.094 09/09/2019 16:58:12,8.06,18.063 09/09/2019 16:58:24,9.56,18.047 09/09/2019 16:58:36,7.43,18.047 09/09/2019 16:58:48,1.81,18.063 09/09/2019 16:59:00,1.68,18.094 09/09/2019 16:59:12,9.43,18.063 09/09/2019 16:59:24,9.87,18.047 09/09/2019 16:59:36,9.75,18.031 09/09/2019 16:59:48,9.00,18.031 09/09/2019 17:00:00,6.25,18.047 09/09/2019 17:00:12,1.56,18.063 09/09/2019 17:00:24,6.68,18.063 09/09/2019 17:00:36,10.43,18.047 09/09/2019 17:00:48,10.31,18.031 09/09/2019 17:01:00,9.18,18.031 09/09/2019 17:01:12,8.43,18.031 09/09/2019 17:01:24,1.68,18.047 09/09/2019 17:01:36,1.50,18.063 09/09/2019 17:01:48,11.00,18.063 09/09/2019 17:02:00,13.75,18.031 09/09/2019 17:02:12,16.75,17.984 09/09/2019 17:02:24,13.75,17.969 09/09/2019 17:02:36,8.93,17.984 09/09/2019 17:02:48,3.93,18.000 09/09/2019 17:03:00,1.68,18.047 09/09/2019 17:03:12,7.25,18.063 09/09/2019 17:03:24,9.50,18.047 09/09/2019 17:03:36,8.81,18.031 09/09/2019 17:03:48,8.75,18.031 09/09/2019 17:04:00,5.18,18.047 09/09/2019 17:04:12,1.68,18.047 09/09/2019 17:04:24,8.87,18.047 09/09/2019 17:04:36,14.50,18.031 09/09/2019 17:04:48,17.12,17.969 09/09/2019 17:05:00,17.75,17.938 09/09/2019 17:05:12,14.75,17.938 09/09/2019 17:05:24,8.56,17.969 09/09/2019 17:05:36,1.68,18.000 09/09/2019 17:05:48,1.81,18.031 09/09/2019 17:06:00,18.37,18.031 09/09/2019 17:06:12,24.56,17.969 09/09/2019 17:06:24,27.43,17.938 09/09/2019 17:06:36,26.75,17.922 09/09/2019 17:06:48,28.18,17.906 09/09/2019 17:07:00,27.25,17.906 09/09/2019 17:07:12,23.43,17.906 09/09/2019 17:07:24,19.06,17.906 09/09/2019 17:07:36,14.75,17.922 09/09/2019 17:07:48,3.00,17.969 09/09/2019 17:08:00,1.87,18.000 09/09/2019 17:08:12,5.81,18.031 09/09/2019 17:08:24,10.75,18.031 09/09/2019 17:08:36,15.93,18.000 09/09/2019 17:08:48,16.06,17.969 09/09/2019 17:09:00,14.37,17.969 09/09/2019 17:09:12,11.25,17.969 09/09/2019 17:09:24,1.87,17.984 09/09/2019 17:09:36,1.87,18.031 09/09/2019 17:09:48,1.68,18.031 09/09/2019 17:10:00,8.93,18.031 09/09/2019 17:10:12,8.06,18.031 09/09/2019 17:10:24,9.25,18.031 09/09/2019 17:10:36,8.18,18.031 09/09/2019 17:10:48,1.81,18.031 09/09/2019 17:11:00,1.81,18.047 09/09/2019 17:11:12,1.81,18.047 09/09/2019 17:11:24,1.81,18.047 09/09/2019 17:11:36,1.56,18.031 09/09/2019 17:11:48,1.62,18.031 09/09/2019 17:12:00,1.68,18.031 09/09/2019 17:12:12,1.68,18.031 09/09/2019 17:12:24,1.68,18.031 09/09/2019 17:12:36,1.68,18.031 09/09/2019 17:12:48,1.68,18.031 09/09/2019 17:13:00,1.68,18.031 09/09/2019 17:13:12,1.68,18.031 09/09/2019 17:13:24,1.68,18.031 09/09/2019 17:13:36,1.62,18.031 09/09/2019 17:13:48,1.81,18.031 09/09/2019 17:14:00,1.62,18.031 09/09/2019 17:14:12,1.68,18.031 09/09/2019 17:14:24,1.62,18.031 09/09/2019 17:14:36,1.62,18.031 09/09/2019 17:14:48,1.62,18.031 09/09/2019 17:15:00,1.62,18.031 09/09/2019 17:15:12,1.68,18.031 09/09/2019 17:15:24,1.62,18.031 09/09/2019 17:15:36,1.62,18.031 09/09/2019 17:15:48,1.68,18.031 09/09/2019 17:16:00,1.68,18.031 09/09/2019 17:16:12,1.68,18.031 09/09/2019 17:16:24,1.62,18.031 09/09/2019 17:16:36,1.68,18.031 09/09/2019 17:16:48,1.62,18.031 09/09/2019 17:17:00,1.56,18.031 09/09/2019 17:17:12,1.62,18.031 09/09/2019 17:17:24,1.62,18.031 09/09/2019 17:17:36,1.68,18.031 09/09/2019 17:17:48,1.68,18.031 09/09/2019 17:18:00,1.62,18.000 09/09/2019 17:18:12,1.68,18.031 09/09/2019 17:18:24,1.62,18.031 09/09/2019 17:18:36,1.68,18.031 09/09/2019 17:18:48,1.56,18.031 09/09/2019 17:19:00,1.56,18.031 09/09/2019 17:19:12,1.62,18.000 09/09/2019 17:19:24,1.62,18.031 09/09/2019 17:19:36,1.62,18.031 09/09/2019 17:19:48,1.62,18.031 09/09/2019 17:20:00,1.62,18.000 09/09/2019 17:20:12,1.62,18.031 09/09/2019 17:20:24,1.68,18.031 09/09/2019 17:20:36,1.62,18.031 09/09/2019 17:20:48,2.87,18.031 09/09/2019 17:21:00,6.68,18.031 09/09/2019 17:21:12,7.56,18.031 09/09/2019 17:21:24,7.81,18.031 09/09/2019 17:21:36,5.18,18.031 09/09/2019 17:21:48,1.62,18.031 09/09/2019 17:22:00,4.81,18.031 09/09/2019 17:22:12,4.25,18.031 09/09/2019 17:22:24,1.62,18.031 09/09/2019 17:22:36,1.62,18.031 09/09/2019 17:22:48,3.62,18.031 09/09/2019 17:23:00,6.31,18.031 09/09/2019 17:23:12,7.93,18.031 09/09/2019 17:23:24,8.18,18.031 09/09/2019 17:23:36,7.56,18.031 09/09/2019 17:23:48,3.12,18.031 09/09/2019 17:24:00,1.62,18.031 09/09/2019 17:24:12,6.75,18.031 09/09/2019 17:24:24,13.31,18.031 09/09/2019 17:24:36,11.06,18.000 09/09/2019 17:24:48,11.18,17.984 09/09/2019 17:25:00,10.18,17.984 09/09/2019 17:25:12,6.56,18.000 09/09/2019 17:25:24,1.68,18.000 09/09/2019 17:25:36,5.18,18.031 09/09/2019 17:25:48,11.87,18.031 09/09/2019 17:26:00,16.81,18.000 09/09/2019 17:26:12,19.25,17.969 09/09/2019 17:26:24,19.87,17.938 09/09/2019 17:26:36,12.81,17.938 09/09/2019 17:26:48,1.68,17.969 09/09/2019 17:27:00,1.68,18.000 09/09/2019 17:27:12,1.68,18.000 09/09/2019 17:27:24,4.93,18.031 09/09/2019 17:27:36,4.56,18.031 09/09/2019 17:27:48,1.81,18.031 09/09/2019 17:28:00,1.62,18.031 09/09/2019 17:28:12,1.62,18.031 09/09/2019 17:28:24,1.62,18.031 09/09/2019 17:28:36,10.81,18.031 09/09/2019 17:28:48,22.37,17.984 09/09/2019 17:29:00,25.50,17.969 09/09/2019 17:29:12,26.12,17.938 09/09/2019 17:29:24,26.37,17.922 09/09/2019 17:29:36,25.06,17.922 09/09/2019 17:29:48,21.75,17.922 09/09/2019 17:30:00,20.25,17.922 09/09/2019 17:30:12,18.81,17.922 09/09/2019 17:30:24,13.00,17.922 09/09/2019 17:30:36,1.62,17.969 09/09/2019 17:30:48,1.68,18.000 09/09/2019 17:31:00,1.68,18.000 09/09/2019 17:31:12,7.93,18.031 09/09/2019 17:31:24,19.93,18.000 09/09/2019 17:31:36,24.93,17.969 09/09/2019 17:31:48,26.37,17.938 09/09/2019 17:32:00,25.93,17.938 09/09/2019 17:32:12,25.37,17.922 09/09/2019 17:32:24,23.50,17.922 09/09/2019 17:32:36,18.37,17.922 09/09/2019 17:32:48,14.75,17.938 09/09/2019 17:33:00,4.25,17.969 09/09/2019 17:33:12,1.81,18.000 09/09/2019 17:33:24,4.43,18.000 09/09/2019 17:33:36,12.37,18.031 09/09/2019 17:33:48,14.00,18.000 09/09/2019 17:34:00,18.81,17.984 09/09/2019 17:34:12,20.31,17.969 09/09/2019 17:34:24,18.93,17.938 09/09/2019 17:34:36,16.75,17.938 09/09/2019 17:34:48,12.75,17.938 09/09/2019 17:35:00,1.81,17.984 09/09/2019 17:35:12,1.81,18.000 09/09/2019 17:35:24,8.25,18.000 09/09/2019 17:35:36,14.81,18.000 09/09/2019 17:35:48,18.00,17.984 09/09/2019 17:36:00,18.31,17.938 09/09/2019 17:36:12,17.50,17.938 09/09/2019 17:36:24,11.37,17.969 09/09/2019 17:36:36,5.68,17.984 09/09/2019 17:36:48,1.81,18.000 09/09/2019 17:37:00,7.00,18.031 09/09/2019 17:37:12,16.50,18.000 09/09/2019 17:37:24,19.12,17.969 09/09/2019 17:37:36,19.00,17.938 09/09/2019 17:37:48,17.31,17.938 09/09/2019 17:38:00,18.06,17.938 09/09/2019 17:38:12,13.75,17.938 09/09/2019 17:38:24,8.06,17.969 09/09/2019 17:38:36,1.81,18.000 09/09/2019 17:38:48,6.06,18.000 09/09/2019 17:39:00,11.75,18.000 09/09/2019 17:39:12,11.12,17.984 09/09/2019 17:39:24,14.00,17.984 09/09/2019 17:39:36,15.87,17.984 09/09/2019 17:39:48,11.93,17.969 09/09/2019 17:40:00,11.25,17.969 09/09/2019 17:40:12,1.62,18.000 09/09/2019 17:40:24,1.81,18.000 09/09/2019 17:40:36,9.06,18.031 09/09/2019 17:40:48,10.93,18.000 09/09/2019 17:41:00,14.75,18.000 09/09/2019 17:41:12,16.81,17.984 09/09/2019 17:41:24,17.06,17.969 09/09/2019 17:41:36,18.43,17.969 09/09/2019 17:41:48,12.12,17.969 09/09/2019 17:42:00,1.87,17.984 09/09/2019 17:42:12,1.81,18.000 09/09/2019 17:42:24,9.75,18.031 09/09/2019 17:42:36,4.87,18.031 09/09/2019 17:42:48,8.62,18.031 09/09/2019 17:43:00,11.50,18.031 09/09/2019 17:43:12,11.31,18.000 09/09/2019 17:43:24,8.25,18.000 09/09/2019 17:43:36,1.81,18.031 09/09/2019 17:43:48,4.87,18.031 09/09/2019 17:44:00,11.25,18.031 09/09/2019 17:44:12,17.43,18.000 09/09/2019 17:44:24,17.37,17.984 09/09/2019 17:44:36,16.50,17.969 09/09/2019 17:44:48,13.43,17.969 09/09/2019 17:45:00,7.56,17.984 09/09/2019 17:45:12,1.81,18.000 09/09/2019 17:45:24,6.12,18.000 09/09/2019 17:45:36,9.93,18.031 09/09/2019 17:45:48,6.00,18.031 09/09/2019 17:46:00,1.81,18.031 09/09/2019 17:46:12,1.81,18.000 09/09/2019 17:46:24,1.68,18.000 09/09/2019 17:46:36,8.25,18.031 09/09/2019 17:46:48,13.18,18.000 09/09/2019 17:47:00,14.87,17.984 09/09/2019 17:47:12,14.62,17.984 09/09/2019 17:47:24,7.62,17.984 09/09/2019 17:47:36,1.18,18.000 09/09/2019 17:47:48,4.81,18.000 09/09/2019 17:48:00,10.12,18.031 09/09/2019 17:48:12,12.50,18.000 09/09/2019 17:48:24,12.62,17.984 09/09/2019 17:48:36,11.68,17.984 09/09/2019 17:48:48,7.06,17.984 09/09/2019 17:49:00,1.81,18.000 09/09/2019 17:49:12,4.93,18.000 09/09/2019 17:49:24,10.31,18.031 09/09/2019 17:49:36,8.00,18.000 09/09/2019 17:49:48,12.75,18.000 09/09/2019 17:50:00,9.50,18.000 09/09/2019 17:50:12,4.93,18.031 09/09/2019 17:50:24,1.81,18.031 09/09/2019 17:50:36,9.37,18.031 09/09/2019 17:50:48,18.75,18.000 09/09/2019 17:51:00,22.25,17.984 09/09/2019 17:51:12,21.12,17.969 09/09/2019 17:51:24,17.31,17.938 09/09/2019 17:51:36,15.93,17.969 09/09/2019 17:51:48,9.37,17.969 09/09/2019 17:52:00,1.81,18.000 09/09/2019 17:52:12,1.81,18.000 09/09/2019 17:52:24,16.31,18.031 09/09/2019 17:52:36,24.50,17.984 09/09/2019 17:52:48,28.62,17.969 09/09/2019 17:53:00,33.18,17.938 09/09/2019 17:53:12,30.50,17.938 09/09/2019 17:53:24,27.50,17.938 09/09/2019 17:53:36,19.81,17.938 09/09/2019 17:53:48,4.06,17.969 09/09/2019 17:54:00,1.93,18.000 09/09/2019 17:54:12,1.87,18.000 09/09/2019 17:54:24,3.87,18.000 09/09/2019 17:54:36,15.31,18.031 09/09/2019 17:54:48,17.62,17.984 09/09/2019 17:55:00,21.68,17.969 09/09/2019 17:55:12,11.12,17.969 09/09/2019 17:55:24,1.87,17.984 09/09/2019 17:55:36,1.81,18.000 09/09/2019 17:55:48,1.81,18.000 09/09/2019 17:56:00,1.62,18.031 09/09/2019 17:56:12,16.43,18.031 09/09/2019 17:56:24,20.56,17.984 09/09/2019 17:56:36,19.87,17.969 09/09/2019 17:56:48,19.93,17.969 09/09/2019 17:57:00,20.62,17.938 09/09/2019 17:57:12,19.87,17.938 09/09/2019 17:57:24,19.12,17.938 09/09/2019 17:57:36,18.43,17.938 09/09/2019 17:57:48,15.00,17.938 09/09/2019 17:58:00,2.06,17.969 09/09/2019 17:58:12,1.87,17.984 09/09/2019 17:58:24,6.68,18.000 09/09/2019 17:58:36,18.00,18.000 09/09/2019 17:58:48,19.62,17.969 09/09/2019 17:59:00,19.68,17.938 09/09/2019 17:59:12,18.68,17.938 09/09/2019 17:59:24,18.93,17.938 09/09/2019 17:59:36,18.00,17.938 09/09/2019 17:59:48,17.62,17.938 09/09/2019 18:00:00,10.75,17.938 09/09/2019 18:00:12,1.93,17.984 09/09/2019 18:00:24,1.87,18.000 09/09/2019 18:00:36,8.18,18.031 09/09/2019 18:00:48,19.00,18.000 09/09/2019 18:01:00,19.93,17.969 09/09/2019 18:01:12,20.18,17.938 09/09/2019 18:01:24,19.06,17.938 09/09/2019 18:01:36,17.31,17.938 09/09/2019 18:01:48,17.31,17.938 09/09/2019 18:02:00,17.75,17.938 09/09/2019 18:02:12,9.56,17.969 09/09/2019 18:02:24,1.87,18.000 09/09/2019 18:02:36,1.87,18.000 09/09/2019 18:02:48,4.31,18.000 09/09/2019 18:03:00,17.68,18.031 09/09/2019 18:03:12,19.75,17.984 09/09/2019 18:03:24,23.31,17.969 09/09/2019 18:03:36,18.56,17.938 09/09/2019 18:03:48,14.62,17.938 09/09/2019 18:04:00,1.93,17.984 09/09/2019 18:04:12,1.87,18.000 09/09/2019 18:04:24,1.87,18.000 09/09/2019 18:04:36,13.93,18.031 09/09/2019 18:04:48,22.18,17.984 09/09/2019 18:05:00,29.43,17.969 09/09/2019 18:05:12,27.25,17.938 09/09/2019 18:05:24,10.06,17.938 09/09/2019 18:05:36,1.93,17.984 09/09/2019 18:05:48,1.87,18.000 09/09/2019 18:06:00,6.93,18.000 09/09/2019 18:06:12,21.12,18.000 09/09/2019 18:06:24,26.81,17.969 09/09/2019 18:06:36,23.81,17.938 09/09/2019 18:06:48,29.31,17.938 09/09/2019 18:07:00,18.50,17.938 09/09/2019 18:07:12,1.93,17.969 09/09/2019 18:07:24,1.93,17.984 09/09/2019 18:07:36,1.93,18.000 09/09/2019 18:07:48,1.87,18.000 09/09/2019 18:08:00,3.62,18.031 09/09/2019 18:08:12,18.50,18.000 09/09/2019 18:08:24,18.31,17.984 09/09/2019 18:08:36,21.68,17.938 09/09/2019 18:08:48,3.68,17.969 09/09/2019 18:09:00,1.87,18.000 09/09/2019 18:09:12,1.87,18.000 09/09/2019 18:09:24,4.18,18.000 09/09/2019 18:09:36,19.37,18.000 09/09/2019 18:09:48,22.12,17.969 09/09/2019 18:10:00,20.62,17.938 09/09/2019 18:10:12,16.43,17.938 09/09/2019 18:10:24,1.93,17.984 09/09/2019 18:10:36,1.87,17.984 09/09/2019 18:10:48,14.18,18.000 09/09/2019 18:11:00,20.25,17.984 09/09/2019 18:11:12,17.62,17.969 09/09/2019 18:11:24,21.18,17.938 09/09/2019 18:11:36,4.62,17.969 09/09/2019 18:11:48,1.81,18.000 09/09/2019 18:12:00,1.87,18.000 09/09/2019 18:12:12,1.87,17.984 09/09/2019 18:12:24,1.93,18.000 09/09/2019 18:12:36,1.87,18.000 09/09/2019 18:12:48,14.56,18.000 09/09/2019 18:13:00,19.00,17.984 09/09/2019 18:13:12,27.50,17.969 09/09/2019 18:13:24,16.62,17.938 09/09/2019 18:13:36,1.81,17.969 09/09/2019 18:13:48,1.87,17.984 09/09/2019 18:14:00,1.87,18.000 09/09/2019 18:14:12,17.06,18.000 09/09/2019 18:14:24,19.18,17.969 09/09/2019 18:14:36,18.87,17.969 09/09/2019 18:14:48,28.93,17.938 09/09/2019 18:15:00,14.31,17.938 09/09/2019 18:15:12,1.93,17.969 09/09/2019 18:15:24,1.87,18.000 09/09/2019 18:15:36,6.87,18.000 09/09/2019 18:15:48,13.93,18.031 09/09/2019 18:16:00,17.56,17.984 09/09/2019 18:16:12,19.68,17.969 09/09/2019 18:16:24,3.50,17.984 09/09/2019 18:16:36,1.87,18.000 09/09/2019 18:16:48,1.87,18.000 09/09/2019 18:17:00,4.81,18.000 09/09/2019 18:17:12,16.75,18.000 09/09/2019 18:17:24,17.43,17.984 09/09/2019 18:17:36,18.37,17.969 09/09/2019 18:17:48,19.12,17.969 09/09/2019 18:18:00,15.93,17.938 09/09/2019 18:18:12,1.87,17.984 09/09/2019 18:18:24,1.87,18.000 09/09/2019 18:18:36,1.81,18.000 09/09/2019 18:18:48,1.81,18.000 09/09/2019 18:19:00,17.18,18.000 09/09/2019 18:19:12,17.31,17.984 09/09/2019 18:19:24,16.50,17.969 09/09/2019 18:19:36,15.18,17.969 09/09/2019 18:19:48,1.68,17.969 09/09/2019 18:20:00,1.87,18.000 09/09/2019 18:20:12,17.00,18.000 09/09/2019 18:20:24,16.62,17.984 09/09/2019 18:20:36,18.43,17.969 09/09/2019 18:20:48,1.81,17.984 09/09/2019 18:21:00,1.87,18.000 09/09/2019 18:21:12,11.81,18.000 09/09/2019 18:21:24,17.18,17.984 09/09/2019 18:21:36,13.93,17.984 09/09/2019 18:21:48,17.50,17.969 09/09/2019 18:22:00,6.50,17.969 09/09/2019 18:22:12,1.87,17.984 09/09/2019 18:22:24,4.50,18.000 09/09/2019 18:22:36,17.00,18.000 09/09/2019 18:22:48,15.31,17.984 09/09/2019 18:23:00,12.25,17.969 09/09/2019 18:23:12,6.87,17.984 09/09/2019 18:23:24,1.87,18.000 09/09/2019 18:23:36,6.00,18.000 09/09/2019 18:23:48,14.06,18.000 09/09/2019 18:24:00,13.75,17.984 09/09/2019 18:24:12,1.81,17.984 09/09/2019 18:24:24,7.56,17.984 09/09/2019 18:24:36,11.25,18.000 09/09/2019 18:24:48,11.56,18.000 09/09/2019 18:25:00,8.31,18.000 09/09/2019 18:25:12,1.68,18.000 09/09/2019 18:25:24,6.31,18.000 09/09/2019 18:25:36,11.81,18.000 09/09/2019 18:25:48,12.12,18.000 09/09/2019 18:26:00,17.75,17.984 09/09/2019 18:26:12,1.68,17.984 09/09/2019 18:26:24,1.81,18.000 09/09/2019 18:26:36,11.25,18.000 09/09/2019 18:26:48,14.25,17.984 09/09/2019 18:27:00,12.12,17.984 09/09/2019 18:27:12,1.81,18.000 09/09/2019 18:27:24,1.81,18.000 09/09/2019 18:27:36,10.12,18.000 09/09/2019 18:27:48,12.18,18.000 09/09/2019 18:28:00,1.81,18.000 09/09/2019 18:28:12,8.18,18.000 09/09/2019 18:28:24,9.75,18.031 09/09/2019 18:28:36,22.12,18.031 09/09/2019 18:28:48,4.81,17.984 09/09/2019 18:29:00,1.68,18.000 09/09/2019 18:29:12,1.81,18.031 09/09/2019 18:29:24,5.18,18.031 09/09/2019 18:29:36,10.18,18.031 09/09/2019 18:29:48,9.87,18.031 09/09/2019 18:30:00,8.68,18.031 09/09/2019 18:30:12,3.12,18.031 09/09/2019 18:30:24,1.81,18.000 09/09/2019 18:30:36,10.18,18.000 09/09/2019 18:30:48,8.25,18.031 09/09/2019 18:31:00,3.06,18.031 09/09/2019 18:31:12,1.81,18.031 09/09/2019 18:31:24,7.50,18.031 09/09/2019 18:31:36,1.68,18.031 09/09/2019 18:31:48,9.00,18.000 09/09/2019 18:32:00,8.93,18.031 09/09/2019 18:32:12,8.12,18.031 09/09/2019 18:32:24,1.68,18.031 09/09/2019 18:32:36,7.12,18.031 09/09/2019 18:32:48,8.75,18.031 09/09/2019 18:33:00,1.62,18.031 09/09/2019 18:33:12,8.93,18.031 09/09/2019 18:33:24,5.50,18.031 09/09/2019 18:33:36,1.62,18.000 09/09/2019 18:33:48,8.93,18.031 09/09/2019 18:34:00,8.43,18.031 09/09/2019 18:34:12,5.56,18.031 09/09/2019 18:34:24,1.56,18.031 09/09/2019 18:34:36,7.93,18.000 09/09/2019 18:34:48,8.50,18.031 09/09/2019 18:35:00,8.06,18.031 09/09/2019 18:35:12,3.56,18.031 09/09/2019 18:35:24,1.62,18.031 09/09/2019 18:35:36,6.68,18.031 09/09/2019 18:35:48,1.56,18.031 09/09/2019 18:36:00,1.56,18.031 09/09/2019 18:36:12,8.43,18.031 09/09/2019 18:36:24,1.56,18.031 09/09/2019 18:36:36,6.25,18.000 09/09/2019 18:36:48,1.56,18.031 09/09/2019 18:37:00,4.31,18.000 09/09/2019 18:37:12,6.87,18.031 09/09/2019 18:37:24,1.56,18.031 09/09/2019 18:37:36,7.50,18.031 09/09/2019 18:37:48,1.68,18.031 09/09/2019 18:38:00,5.43,18.000 09/09/2019 18:38:12,6.43,18.031 09/09/2019 18:38:24,1.56,18.000 09/09/2019 18:38:36,7.18,18.000 09/09/2019 18:38:48,6.06,18.031 09/09/2019 18:39:00,1.50,18.031 09/09/2019 18:39:12,4.43,18.031 09/09/2019 18:39:24,7.37,18.031 09/09/2019 18:39:36,7.06,18.031 09/09/2019 18:39:48,1.50,18.000 09/09/2019 18:40:00,6.31,18.000 09/09/2019 18:40:12,5.18,18.031 09/09/2019 18:40:24,1.50,18.000 09/09/2019 18:40:36,6.18,18.000 09/09/2019 18:40:48,15.00,18.000 09/09/2019 18:41:00,1.56,18.000 09/09/2019 18:41:12,1.50,18.000 09/09/2019 18:41:24,4.87,18.000 09/09/2019 18:41:36,1.50,18.000 09/09/2019 18:41:48,2.06,18.000 09/09/2019 18:42:00,3.31,18.031 09/09/2019 18:42:12,1.50,18.031 09/09/2019 18:42:24,3.50,18.031 09/09/2019 18:42:36,1.50,18.031 09/09/2019 18:42:48,6.06,18.031 09/09/2019 18:43:00,6.43,18.031 09/09/2019 18:43:12,1.50,18.031 09/09/2019 18:43:24,5.25,18.031 09/09/2019 18:43:36,12.06,18.000 09/09/2019 18:43:48,1.50,18.000 09/09/2019 18:44:00,1.50,18.000 09/09/2019 18:44:12,6.56,18.000 09/09/2019 18:44:24,2.68,18.031 09/09/2019 18:44:36,1.43,18.000 09/09/2019 18:44:48,6.25,18.000 09/09/2019 18:45:00,7.81,18.031 09/09/2019 18:45:12,1.43,18.000 09/09/2019 18:45:24,5.81,18.000 09/09/2019 18:45:36,5.37,18.000 09/09/2019 18:45:48,1.43,18.000 09/09/2019 18:46:00,3.62,18.000 09/09/2019 18:46:12,4.06,18.000 09/09/2019 18:46:24,1.43,18.000 09/09/2019 18:46:36,6.06,18.000 09/09/2019 18:46:48,7.06,18.031 09/09/2019 18:47:00,1.43,18.031 09/09/2019 18:47:12,5.75,18.000 09/09/2019 18:47:24,6.43,18.031 09/09/2019 18:47:36,2.43,18.031 09/09/2019 18:47:48,1.43,18.000 09/09/2019 18:48:00,6.12,18.000 09/09/2019 18:48:12,5.43,18.000 09/09/2019 18:48:24,1.43,18.031 09/09/2019 18:48:36,1.50,18.000 09/09/2019 18:48:48,1.50,18.000 09/09/2019 18:49:00,1.50,18.000 09/09/2019 18:49:12,1.43,18.000 09/09/2019 18:49:24,1.43,18.000 09/09/2019 18:49:36,1.50,18.000 09/09/2019 18:49:48,1.31,17.984 09/09/2019 18:50:00,1.50,18.000 09/09/2019 18:50:12,1.43,18.000 09/09/2019 18:50:24,1.43,17.984 09/09/2019 18:50:36,1.18,17.984 09/09/2019 18:50:48,1.56,17.984 09/09/2019 18:51:00,1.25,18.000 09/09/2019 18:51:12,1.43,18.000 09/09/2019 18:51:24,1.43,18.000 09/09/2019 18:51:36,1.31,18.000 09/09/2019 18:51:48,1.43,17.984 09/09/2019 18:52:00,1.43,17.984 09/09/2019 18:52:12,1.43,17.969 09/09/2019 18:52:24,1.31,17.969 09/09/2019 18:52:36,1.43,17.969 09/09/2019 18:52:48,1.43,17.969 09/09/2019 18:53:00,1.43,17.969 09/09/2019 18:53:12,1.31,17.984 09/09/2019 18:53:24,1.31,17.984 09/09/2019 18:53:36,1.43,17.984 09/09/2019 18:53:48,1.31,17.984 09/09/2019 18:54:00,1.43,17.984 09/09/2019 18:54:12,1.31,17.984 09/09/2019 18:54:24,1.31,17.984 09/09/2019 18:54:36,1.31,17.984 09/09/2019 18:54:48,1.43,17.984 09/09/2019 18:55:00,1.43,17.984 09/09/2019 18:55:12,1.31,18.000 09/09/2019 18:55:24,1.31,18.000 09/09/2019 18:55:36,1.31,17.969 09/09/2019 18:55:48,1.31,17.969 09/09/2019 18:56:00,1.43,17.984 09/09/2019 18:56:12,1.43,17.984 09/09/2019 18:56:24,1.43,17.984 09/09/2019 18:56:36,1.31,17.984 09/09/2019 18:56:48,1.31,17.984 09/09/2019 18:57:00,1.43,18.000 09/09/2019 18:57:12,1.43,18.000 09/09/2019 18:57:24,1.31,17.984 09/09/2019 18:57:36,1.31,18.000 09/09/2019 18:57:48,1.43,18.000 09/09/2019 18:58:00,1.43,18.000 09/09/2019 18:58:12,1.43,17.984 09/09/2019 18:58:24,1.31,17.984 09/09/2019 18:58:36,1.43,17.984 09/09/2019 18:58:48,1.43,17.984 09/09/2019 18:59:00,1.12,17.984 09/09/2019 18:59:12,1.43,17.984 09/09/2019 18:59:24,1.43,17.984 09/09/2019 18:59:36,1.31,17.984 09/09/2019 18:59:48,1.43,17.984 09/09/2019 19:00:00,1.43,17.984 09/09/2019 19:00:12,1.31,17.984 09/09/2019 19:00:24,1.25,17.984 09/09/2019 19:00:36,1.31,17.984 09/09/2019 19:00:48,1.31,17.984 09/09/2019 19:01:00,1.31,17.984 09/09/2019 19:01:12,1.43,18.000 09/09/2019 19:01:24,1.31,18.000 09/09/2019 19:01:36,1.31,17.984 09/09/2019 19:01:48,1.31,17.984 09/09/2019 19:02:00,1.25,17.969 09/09/2019 19:02:12,1.31,17.938 09/09/2019 19:02:24,1.31,17.969 09/09/2019 19:02:36,1.25,17.969 09/09/2019 19:02:48,1.31,17.969 09/09/2019 19:03:00,1.31,17.969 09/09/2019 19:03:12,1.25,17.969 09/09/2019 19:03:24,1.31,17.969 09/09/2019 19:03:36,1.43,17.969 09/09/2019 19:03:48,1.31,17.984 09/09/2019 19:04:00,1.31,17.984 09/09/2019 19:04:12,1.31,17.734 09/09/2019 19:04:24,1.25,17.828 09/09/2019 19:04:36,1.25,17.922 09/09/2019 19:04:48,1.31,17.938 09/09/2019 19:05:00,1.25,17.969 09/09/2019 19:05:12,1.25,17.969 09/09/2019 19:05:24,1.31,17.969 09/09/2019 19:05:36,1.25,17.969 09/09/2019 19:05:48,1.31,17.859 09/09/2019 19:06:00,1.31,17.922 09/09/2019 19:06:12,1.31,17.938 09/09/2019 19:06:24,1.31,17.938 09/09/2019 19:06:36,1.31,17.969 09/09/2019 19:06:48,1.31,17.984 09/09/2019 19:07:00,1.31,17.984 09/09/2019 19:07:12,1.31,17.984 09/09/2019 19:07:24,1.31,17.984 09/09/2019 19:07:36,1.31,17.984 09/09/2019 19:07:48,1.43,18.000 09/09/2019 19:08:00,1.31,17.984 09/09/2019 19:08:12,1.31,17.984 09/09/2019 19:08:24,1.31,17.984 09/09/2019 19:08:36,1.31,17.984 09/09/2019 19:08:48,1.31,18.000 09/09/2019 19:09:00,1.31,17.984 09/09/2019 19:09:12,1.31,17.984 09/09/2019 19:09:24,1.31,17.984 09/09/2019 19:09:36,1.31,17.984 09/09/2019 19:09:48,1.25,17.984 09/09/2019 19:10:00,1.31,17.969 09/09/2019 19:10:12,1.25,17.969 09/09/2019 19:10:24,1.25,17.922 09/09/2019 19:10:36,1.25,17.938 09/09/2019 19:10:48,1.25,17.938 09/09/2019 19:11:00,1.25,17.922 09/09/2019 19:11:12,1.18,17.859 09/09/2019 19:11:24,1.18,17.578 09/09/2019 19:11:36,1.56,17.469 09/09/2019 19:11:48,1.25,17.703 09/09/2019 19:12:00,1.25,17.828 09/09/2019 19:12:12,1.25,17.906 09/09/2019 19:12:24,1.31,17.938 09/09/2019 19:12:36,1.31,17.969 09/09/2019 19:12:48,1.25,17.969 09/09/2019 19:13:00,1.25,17.984 09/09/2019 19:13:12,1.25,17.984 09/09/2019 19:13:24,1.31,17.984 09/09/2019 19:13:36,1.31,17.984 09/09/2019 19:13:48,1.31,17.984 09/09/2019 19:14:00,1.31,17.984 09/09/2019 19:14:12,1.31,18.000 09/09/2019 19:14:24,1.31,18.000 09/09/2019 19:14:36,1.25,17.984 09/09/2019 19:14:48,1.25,17.984 09/09/2019 19:15:00,1.31,18.000 09/09/2019 19:15:12,1.25,17.984 09/09/2019 19:15:24,1.31,17.984 09/09/2019 19:15:36,1.31,17.984 09/09/2019 19:15:48,1.31,17.984 09/09/2019 19:16:00,1.31,17.984 09/09/2019 19:16:12,1.31,17.984 09/09/2019 19:16:24,1.31,17.984 09/09/2019 19:16:36,1.31,17.984 09/09/2019 19:16:48,1.31,17.984 09/09/2019 19:17:00,1.25,17.984 09/09/2019 19:17:12,1.31,17.984 09/09/2019 19:17:24,1.25,17.969 09/09/2019 19:17:36,1.25,17.969 09/09/2019 19:17:48,1.25,17.969 09/09/2019 19:18:00,1.31,17.984 09/09/2019 19:18:12,1.31,17.984 09/09/2019 19:18:24,1.31,17.984 09/09/2019 19:18:36,1.31,17.984 09/09/2019 19:18:48,1.25,17.984 09/09/2019 19:19:00,1.31,17.984 09/09/2019 19:19:12,1.25,17.984 09/09/2019 19:19:24,1.31,17.984 09/09/2019 19:19:36,1.25,17.984 09/09/2019 19:19:48,1.31,17.984 09/09/2019 19:20:00,1.25,17.984 09/09/2019 19:20:12,1.25,17.984 09/09/2019 19:20:24,1.31,17.984 09/09/2019 19:20:36,1.31,17.984 09/09/2019 19:20:48,1.25,17.984 09/09/2019 19:21:00,1.31,17.984 09/09/2019 19:21:12,1.25,17.984 09/09/2019 19:21:24,1.31,17.969 09/09/2019 19:21:36,1.25,17.969 09/09/2019 19:21:48,1.25,17.984 09/09/2019 19:22:00,1.25,17.984 09/09/2019 19:22:12,1.25,17.984 09/09/2019 19:22:24,1.31,17.984 09/09/2019 19:22:36,1.31,17.984 09/09/2019 19:22:48,1.25,17.984 09/09/2019 19:23:00,1.25,17.984 09/09/2019 19:23:12,1.31,17.984 09/09/2019 19:23:24,1.25,17.984 09/09/2019 19:23:36,1.25,17.984 09/09/2019 19:23:48,1.25,17.984 09/09/2019 19:24:00,1.25,17.984 09/09/2019 19:24:12,1.31,17.984 09/09/2019 19:24:24,1.25,17.984 09/09/2019 19:24:36,1.25,17.984 09/09/2019 19:24:48,1.31,17.984 09/09/2019 19:25:00,1.25,17.969 09/09/2019 19:25:12,1.25,17.969 09/09/2019 19:25:24,1.25,17.969 09/09/2019 19:25:36,1.25,17.969 09/09/2019 19:25:48,1.25,17.969 09/09/2019 19:26:00,1.25,17.969 09/09/2019 19:26:12,1.25,17.969 09/09/2019 19:26:24,1.25,17.969 09/09/2019 19:26:36,1.25,17.984 09/09/2019 19:26:48,1.31,17.984 09/09/2019 19:27:00,1.25,17.984 09/09/2019 19:27:12,1.25,17.969 09/09/2019 19:27:24,1.25,17.969 09/09/2019 19:27:36,1.25,17.984 09/09/2019 19:27:48,1.25,17.984 09/09/2019 19:28:00,1.25,17.984 09/09/2019 19:28:12,1.25,17.969 09/09/2019 19:28:24,1.25,17.984 09/09/2019 19:28:36,1.31,17.984 09/09/2019 19:28:48,1.25,17.984 09/09/2019 19:29:00,1.31,17.984 09/09/2019 19:29:12,1.25,17.984 09/09/2019 19:29:24,1.25,17.984 09/09/2019 19:29:36,1.25,17.984 09/09/2019 19:29:48,1.31,17.984 09/09/2019 19:30:00,1.25,17.969 09/09/2019 19:30:12,1.31,17.969 09/09/2019 19:30:24,1.25,17.984 09/09/2019 19:30:36,1.25,17.969 09/09/2019 19:30:48,1.25,17.969 09/09/2019 19:31:00,1.25,17.969 09/09/2019 19:31:12,1.25,17.984 09/09/2019 19:31:24,1.25,17.984 09/09/2019 19:31:36,1.31,17.984 09/09/2019 19:31:48,1.25,17.984 09/09/2019 19:32:00,1.25,17.984 09/09/2019 19:32:12,1.25,17.969 09/09/2019 19:32:24,1.25,17.969 09/09/2019 19:32:36,1.25,17.984 09/09/2019 19:32:48,1.25,17.984 09/09/2019 19:33:00,1.31,17.984 09/09/2019 19:33:12,1.31,17.969 09/09/2019 19:33:24,1.25,17.969 09/09/2019 19:33:36,1.31,17.969 09/09/2019 19:33:48,1.25,17.984 09/09/2019 19:34:00,1.25,17.984 09/09/2019 19:34:12,1.25,17.984 09/09/2019 19:34:24,1.25,17.984 09/09/2019 19:34:36,1.25,17.969 09/09/2019 19:34:48,1.25,17.969 09/09/2019 19:35:00,1.25,17.969 09/09/2019 19:35:12,1.25,17.969 09/09/2019 19:35:24,1.25,17.969 09/09/2019 19:35:36,1.43,17.969 09/09/2019 19:35:48,1.31,17.984 09/09/2019 19:36:00,1.31,17.984 09/09/2019 19:36:12,1.25,17.984 09/09/2019 19:36:24,1.31,17.984 09/09/2019 19:36:36,1.25,17.984 09/09/2019 19:36:48,1.31,17.984 09/09/2019 19:37:00,1.31,17.984 09/09/2019 19:37:12,1.25,17.984 09/09/2019 19:37:24,1.25,17.984 09/09/2019 19:37:36,1.31,17.984 09/09/2019 19:37:48,1.25,17.984 09/09/2019 19:38:00,1.25,17.969 09/09/2019 19:38:12,1.25,17.938 09/09/2019 19:38:24,1.25,17.938 09/09/2019 19:38:36,1.25,17.922 09/09/2019 19:38:48,1.18,17.938 09/09/2019 19:39:00,1.25,17.938 09/09/2019 19:39:12,1.25,17.938 09/09/2019 19:39:24,1.18,17.922 09/09/2019 19:39:36,1.25,17.922 09/09/2019 19:39:48,1.18,17.828 09/09/2019 19:40:00,1.31,17.422 09/09/2019 19:40:12,1.50,17.266 09/09/2019 19:40:24,1.25,17.594 09/09/2019 19:40:36,1.18,17.766 09/09/2019 19:40:48,1.12,17.672 09/09/2019 19:41:00,1.25,17.344 09/09/2019 19:41:12,1.18,16.922 09/09/2019 19:41:24,1.25,16.922 09/09/2019 19:41:36,1.43,17.172 09/09/2019 19:41:48,1.18,17.516 09/09/2019 19:42:00,1.18,17.734 09/09/2019 19:42:12,1.18,17.813 09/09/2019 19:42:24,1.18,17.859 09/09/2019 19:42:36,1.25,17.859 09/09/2019 19:42:48,1.18,17.906 09/09/2019 19:43:00,1.18,17.922 09/09/2019 19:43:12,1.25,17.922 09/09/2019 19:43:24,1.31,17.938 09/09/2019 19:43:36,1.25,17.969 09/09/2019 19:43:48,1.25,17.969 09/09/2019 19:44:00,1.25,17.969 09/09/2019 19:44:12,1.25,17.969 09/09/2019 19:44:24,1.25,17.969 09/09/2019 19:44:36,1.25,17.969 09/09/2019 19:44:48,1.25,17.969 09/09/2019 19:45:00,1.25,17.969 09/09/2019 19:45:12,1.25,17.969 09/09/2019 19:45:24,1.25,17.969 09/09/2019 19:45:36,1.25,17.969 09/09/2019 19:45:48,1.25,17.969 09/09/2019 19:46:00,1.25,17.969 09/09/2019 19:46:12,1.25,17.969 09/09/2019 19:46:24,1.25,17.969 09/09/2019 19:46:36,1.25,17.969 09/09/2019 19:46:48,1.25,17.969 09/09/2019 19:47:00,1.25,17.969 09/09/2019 19:47:12,1.25,17.969 09/09/2019 19:47:24,1.25,17.969 09/09/2019 19:47:36,1.18,17.969 09/09/2019 19:47:48,1.25,17.969 09/09/2019 19:48:00,1.25,17.969 09/09/2019 19:48:12,1.18,17.969 09/09/2019 19:48:24,1.25,17.969 09/09/2019 19:48:36,1.31,17.969 09/09/2019 19:48:48,1.25,17.969 09/09/2019 19:49:00,1.25,17.969 09/09/2019 19:49:12,1.25,17.969 09/09/2019 19:49:24,1.25,17.969 09/09/2019 19:49:36,1.25,17.969 09/09/2019 19:49:48,1.25,17.969 09/09/2019 19:50:00,1.25,17.969 09/09/2019 19:50:12,1.31,17.938 09/09/2019 19:50:24,1.25,17.938 09/09/2019 19:50:36,1.25,17.938 09/09/2019 19:50:48,1.25,17.938 09/09/2019 19:51:00,1.25,17.938 09/09/2019 19:51:12,1.25,17.969 09/09/2019 19:51:24,1.25,17.969 09/09/2019 19:51:36,1.25,17.969 09/09/2019 19:51:48,1.25,17.969 09/09/2019 19:52:00,1.25,17.969 09/09/2019 19:52:12,1.25,17.969 09/09/2019 19:52:24,1.25,17.969 09/09/2019 19:52:36,1.25,17.938 09/09/2019 19:52:48,1.25,17.938 09/09/2019 19:53:00,1.25,17.938 09/09/2019 19:53:12,1.25,17.969 09/09/2019 19:53:24,1.25,17.969 09/09/2019 19:53:36,1.25,17.969 09/09/2019 19:53:48,1.25,17.969 09/09/2019 19:54:00,1.25,17.969 09/09/2019 19:54:12,1.25,17.969 09/09/2019 19:54:24,1.25,17.938 09/09/2019 19:54:36,1.25,17.938 09/09/2019 19:54:48,1.25,17.969 09/09/2019 19:55:00,1.25,17.969 09/09/2019 19:55:12,1.25,17.969 09/09/2019 19:55:24,1.25,17.969 09/09/2019 19:55:36,1.25,17.969 09/09/2019 19:55:48,1.25,17.969 09/09/2019 19:56:00,1.25,17.969 09/09/2019 19:56:12,1.25,17.969 09/09/2019 19:56:24,1.25,17.969 09/09/2019 19:56:36,1.25,17.969 09/09/2019 19:56:48,1.25,17.969 09/09/2019 19:57:00,1.25,17.969 09/09/2019 19:57:12,1.25,17.969 09/09/2019 19:57:24,1.25,17.969 09/09/2019 19:57:36,1.25,17.969 09/09/2019 19:57:48,1.25,17.969 09/09/2019 19:58:00,1.25,17.969 09/09/2019 19:58:12,1.25,17.969 09/09/2019 19:58:24,1.25,17.969 09/09/2019 19:58:36,1.25,17.969 09/09/2019 19:58:48,1.25,17.969 09/09/2019 19:59:00,1.25,17.969 09/09/2019 19:59:12,1.25,17.969 09/09/2019 19:59:24,1.25,17.969 09/09/2019 19:59:36,1.25,17.969 09/09/2019 19:59:48,1.25,17.969 09/09/2019 20:00:00,1.25,17.969 09/09/2019 20:00:12,1.18,17.969 09/09/2019 20:00:24,1.25,17.969 09/09/2019 20:00:36,1.25,17.969 09/09/2019 20:00:48,1.25,17.969 09/09/2019 20:01:00,1.18,17.969 09/09/2019 20:01:12,1.25,17.969 09/09/2019 20:01:24,1.25,17.969 09/09/2019 20:01:36,1.25,17.969 09/09/2019 20:01:48,1.25,17.984 09/09/2019 20:02:00,1.25,17.969 09/09/2019 20:02:12,1.25,17.969 09/09/2019 20:02:24,1.18,17.969 09/09/2019 20:02:36,1.25,17.969 09/09/2019 20:02:48,1.25,17.969 09/09/2019 20:03:00,1.25,17.969 09/09/2019 20:03:12,1.25,17.969 09/09/2019 20:03:24,1.25,17.938 09/09/2019 20:03:36,1.25,17.938 09/09/2019 20:03:48,1.25,17.938 09/09/2019 20:04:00,1.25,17.969 09/09/2019 20:04:12,1.25,17.969 09/09/2019 20:04:24,1.25,17.938 09/09/2019 20:04:36,1.25,17.969 09/09/2019 20:04:48,1.25,17.969 09/09/2019 20:05:00,1.25,17.969 09/09/2019 20:05:12,1.25,17.969 09/09/2019 20:05:24,1.25,17.938 09/09/2019 20:05:36,1.25,17.969 09/09/2019 20:05:48,1.25,17.938 09/09/2019 20:06:00,1.25,17.969 09/09/2019 20:06:12,1.25,17.969 09/09/2019 20:06:24,1.25,17.938 09/09/2019 20:06:36,1.25,17.969 09/09/2019 20:06:48,1.25,17.969 09/09/2019 20:07:00,1.25,17.969 09/09/2019 20:07:12,1.18,17.969 09/09/2019 20:07:24,1.25,17.969 09/09/2019 20:07:36,1.25,17.969 09/09/2019 20:07:48,1.25,17.969 09/09/2019 20:08:00,1.25,17.969 09/09/2019 20:08:12,1.25,17.969 09/09/2019 20:08:24,1.25,17.969 09/09/2019 20:08:36,1.25,17.969 09/09/2019 20:08:48,1.25,17.938 09/09/2019 20:09:00,1.25,17.938 09/09/2019 20:09:12,1.25,17.938 09/09/2019 20:09:24,1.25,17.938 09/09/2019 20:09:36,1.25,17.938 09/09/2019 20:09:48,1.25,17.969 09/09/2019 20:10:00,1.25,17.938 09/09/2019 20:10:12,1.25,17.938 09/09/2019 20:10:24,1.25,17.938 09/09/2019 20:10:36,1.25,17.938 09/09/2019 20:10:48,1.25,17.938 09/09/2019 20:11:00,1.25,17.938 09/09/2019 20:11:12,1.25,17.938 09/09/2019 20:11:24,1.18,17.938 09/09/2019 20:11:36,1.25,17.969 09/09/2019 20:11:48,1.25,17.969 09/09/2019 20:12:00,1.25,17.969 09/09/2019 20:12:12,1.25,17.969 09/09/2019 20:12:24,1.25,17.969 09/09/2019 20:12:36,1.25,17.969 09/09/2019 20:12:48,1.25,17.969 09/09/2019 20:13:00,1.25,17.938 09/09/2019 20:13:12,1.25,17.938 09/09/2019 20:13:24,1.25,17.938 09/09/2019 20:13:36,1.25,17.938 09/09/2019 20:13:48,1.25,17.938 09/09/2019 20:14:00,1.25,17.938 09/09/2019 20:14:12,1.25,17.938 09/09/2019 20:14:24,1.25,17.938 09/09/2019 20:14:36,1.25,17.938 09/09/2019 20:14:48,1.25,17.938 09/09/2019 20:15:00,1.25,17.938 09/09/2019 20:15:12,1.25,17.938 09/09/2019 20:15:24,1.25,17.969 09/09/2019 20:15:36,1.25,17.969 09/09/2019 20:15:48,1.25,17.969 09/09/2019 20:16:00,1.25,17.969 09/09/2019 20:16:12,1.25,17.969 09/09/2019 20:16:24,1.18,17.969 09/09/2019 20:16:36,1.25,17.969 09/09/2019 20:16:48,1.25,17.938 09/09/2019 20:17:00,1.25,17.969 09/09/2019 20:17:12,1.25,17.969 09/09/2019 20:17:24,1.18,17.969 09/09/2019 20:17:36,1.25,17.938 09/09/2019 20:17:48,1.25,17.938 09/09/2019 20:18:00,1.25,17.938 09/09/2019 20:18:12,1.25,17.938 09/09/2019 20:18:24,1.25,17.969 09/09/2019 20:18:36,1.25,17.969 09/09/2019 20:18:48,1.25,17.938 09/09/2019 20:19:00,1.25,17.938 09/09/2019 20:19:12,1.25,17.938 09/09/2019 20:19:24,1.25,17.938 09/09/2019 20:19:36,1.25,17.938 09/09/2019 20:19:48,1.25,17.938 09/09/2019 20:20:00,1.25,17.938 09/09/2019 20:20:12,1.25,17.969 09/09/2019 20:20:24,1.25,17.938 09/09/2019 20:20:36,1.25,17.938 09/09/2019 20:20:48,1.25,17.938 09/09/2019 20:21:00,1.25,17.938 09/09/2019 20:21:12,1.25,17.938 09/09/2019 20:21:24,1.31,17.938 09/09/2019 20:21:36,1.25,17.938 09/09/2019 20:21:48,1.25,17.938 09/09/2019 20:22:00,1.25,17.938 09/09/2019 20:22:12,1.25,17.938 09/09/2019 20:22:24,1.25,17.938 09/09/2019 20:22:36,1.25,17.938 09/09/2019 20:22:48,1.25,17.938 09/09/2019 20:23:00,1.25,17.938 09/09/2019 20:23:12,1.18,17.938 09/09/2019 20:23:24,1.25,17.922 09/09/2019 20:23:36,1.25,17.922 09/09/2019 20:23:48,1.25,17.922 09/09/2019 20:24:00,1.25,17.938 09/09/2019 20:24:12,1.25,17.938 09/09/2019 20:24:24,1.25,17.969 09/09/2019 20:24:36,1.25,17.938 09/09/2019 20:24:48,1.25,17.938 09/09/2019 20:25:00,1.25,17.938 09/09/2019 20:25:12,1.25,17.938 09/09/2019 20:25:24,1.25,17.938 09/09/2019 20:25:36,1.25,17.938 09/09/2019 20:25:48,1.25,17.938 09/09/2019 20:26:00,1.25,17.922 09/09/2019 20:26:12,1.25,17.922 09/09/2019 20:26:24,1.25,17.938 09/09/2019 20:26:36,1.31,17.938 09/09/2019 20:26:48,1.25,17.938 09/09/2019 20:27:00,1.25,17.938 09/09/2019 20:27:12,1.25,17.938 09/09/2019 20:27:24,1.25,17.938 09/09/2019 20:27:36,1.18,17.922 09/09/2019 20:27:48,1.18,17.922 09/09/2019 20:28:00,1.18,17.922 09/09/2019 20:28:12,1.25,17.922 09/09/2019 20:28:24,1.25,17.906 09/09/2019 20:28:36,1.25,17.922 09/09/2019 20:28:48,1.18,17.922 09/09/2019 20:29:00,1.25,17.922 09/09/2019 20:29:12,1.25,17.938 09/09/2019 20:29:24,1.25,17.938 09/09/2019 20:29:36,1.25,17.938 09/09/2019 20:29:48,1.25,17.938 09/09/2019 20:30:00,1.25,17.938 09/09/2019 20:30:12,1.25,17.938 09/09/2019 20:30:24,1.25,17.938 09/09/2019 20:30:36,1.25,17.938 09/09/2019 20:30:48,1.25,17.938 09/09/2019 20:31:00,1.25,17.938 09/09/2019 20:31:12,1.25,17.938 09/09/2019 20:31:24,1.25,17.938 09/09/2019 20:31:36,1.25,17.938 09/09/2019 20:31:48,1.25,17.938 09/09/2019 20:32:00,1.00,17.938 09/09/2019 20:32:12,1.25,17.938 09/09/2019 20:32:24,1.25,17.938 09/09/2019 20:32:36,1.18,17.922 09/09/2019 20:32:48,1.18,17.922 09/09/2019 20:33:00,1.18,17.922 09/09/2019 20:33:12,1.25,17.922 09/09/2019 20:33:24,1.18,17.938 09/09/2019 20:33:36,1.25,17.938 09/09/2019 20:33:48,1.25,17.938 09/09/2019 20:34:00,1.25,17.938 09/09/2019 20:34:12,1.25,17.938 09/09/2019 20:34:24,1.25,17.938 09/09/2019 20:34:36,1.18,17.938 09/09/2019 20:34:48,1.25,17.938 09/09/2019 20:35:00,1.25,17.938 09/09/2019 20:35:12,1.25,17.938 09/09/2019 20:35:24,1.25,17.938 09/09/2019 20:35:36,1.25,17.938 09/09/2019 20:35:48,1.25,17.938 09/09/2019 20:36:00,1.25,17.938 09/09/2019 20:36:12,1.25,17.938 09/09/2019 20:36:24,1.25,17.938 09/09/2019 20:36:36,1.25,17.938 09/09/2019 20:36:48,1.25,17.938 09/09/2019 20:37:00,1.18,17.938 09/09/2019 20:37:12,1.25,17.938 09/09/2019 20:37:24,1.25,17.938 09/09/2019 20:37:36,1.25,17.938 09/09/2019 20:37:48,1.25,17.938 09/09/2019 20:38:00,1.25,17.938 09/09/2019 20:38:12,1.25,17.922 09/09/2019 20:38:24,1.25,17.922 09/09/2019 20:38:36,1.18,17.922 09/09/2019 20:38:48,1.18,17.922 09/09/2019 20:39:00,1.18,17.922 09/09/2019 20:39:12,1.25,17.922 09/09/2019 20:39:24,1.25,17.938 09/09/2019 20:39:36,1.25,17.938 09/09/2019 20:39:48,1.25,17.938 09/09/2019 20:40:00,1.25,17.938 09/09/2019 20:40:12,1.25,17.938 09/09/2019 20:40:24,1.25,17.922 09/09/2019 20:40:36,1.25,17.922 09/09/2019 20:40:48,1.25,17.922 09/09/2019 20:41:00,1.18,17.938 09/09/2019 20:41:12,1.25,17.922 09/09/2019 20:41:24,1.25,17.938 09/09/2019 20:41:36,1.18,17.938 09/09/2019 20:41:48,1.25,17.938 09/09/2019 20:42:00,1.25,17.938 09/09/2019 20:42:12,1.25,17.922 09/09/2019 20:42:24,1.25,17.922 09/09/2019 20:42:36,1.25,17.938 09/09/2019 20:42:48,1.25,17.938 09/09/2019 20:43:00,1.25,17.922 09/09/2019 20:43:12,1.25,17.922 09/09/2019 20:43:24,1.25,17.906 09/09/2019 20:43:36,1.18,17.906 09/09/2019 20:43:48,1.18,17.906 09/09/2019 20:44:00,1.18,17.906 09/09/2019 20:44:12,1.18,17.875 09/09/2019 20:44:24,1.18,17.906 09/09/2019 20:44:36,1.25,17.875 09/09/2019 20:44:48,1.25,17.906 09/09/2019 20:45:00,1.25,17.906 09/09/2019 20:45:12,1.18,17.906 09/09/2019 20:45:24,1.25,17.922 09/09/2019 20:45:36,1.25,17.906 09/09/2019 20:45:48,1.25,17.906 09/09/2019 20:46:00,1.25,17.906 09/09/2019 20:46:12,1.25,17.922 09/09/2019 20:46:24,1.18,17.922 09/09/2019 20:46:36,1.25,17.938 09/09/2019 20:46:48,1.25,17.938 09/09/2019 20:47:00,1.25,17.938 09/09/2019 20:47:12,1.25,17.938 09/09/2019 20:47:24,1.25,17.938 09/09/2019 20:47:36,1.25,17.938 09/09/2019 20:47:48,1.25,17.938 09/09/2019 20:48:00,1.25,17.938 09/09/2019 20:48:12,1.25,17.938 09/09/2019 20:48:24,1.25,17.938 09/09/2019 20:48:36,1.25,17.938 09/09/2019 20:48:48,1.25,17.938 09/09/2019 20:49:00,1.25,17.938 09/09/2019 20:49:12,1.25,17.938 09/09/2019 20:49:24,1.25,17.922 09/09/2019 20:49:36,1.25,17.938 09/09/2019 20:49:48,1.25,17.938 09/09/2019 20:50:00,1.25,17.922 09/09/2019 20:50:12,1.25,17.922 09/09/2019 20:50:24,1.25,17.922 09/09/2019 20:50:36,1.25,17.922 09/09/2019 20:50:48,1.25,17.922 09/09/2019 20:51:00,1.25,17.922 09/09/2019 20:51:12,1.25,17.938 09/09/2019 20:51:24,1.25,17.938 09/09/2019 20:51:36,1.25,17.922 09/09/2019 20:51:48,1.25,17.922 09/09/2019 20:52:00,1.25,17.938 09/09/2019 20:52:12,1.25,17.922 09/09/2019 20:52:24,1.25,17.922 09/09/2019 20:52:36,1.25,17.922 09/09/2019 20:52:48,1.25,17.922 09/09/2019 20:53:00,1.25,17.922 09/09/2019 20:53:12,1.25,17.938 09/09/2019 20:53:24,1.25,17.922 09/09/2019 20:53:36,1.25,17.922 09/09/2019 20:53:48,1.25,17.922 09/09/2019 20:54:00,1.25,17.938 09/09/2019 20:54:12,1.25,17.938 09/09/2019 20:54:24,1.25,17.938 09/09/2019 20:54:36,1.25,17.938 09/09/2019 20:54:48,1.25,17.938 09/09/2019 20:55:00,1.25,17.938 09/09/2019 20:55:12,1.25,17.938 09/09/2019 20:55:24,1.25,17.922 09/09/2019 20:55:36,1.25,17.922 09/09/2019 20:55:48,1.25,17.922 09/09/2019 20:56:00,1.25,17.938 09/09/2019 20:56:12,1.25,17.938 09/09/2019 20:56:24,1.25,17.938 09/09/2019 20:56:36,1.25,17.938 09/09/2019 20:56:48,1.25,17.938 09/09/2019 20:57:00,1.25,17.938 09/09/2019 20:57:12,1.25,17.938 09/09/2019 20:57:24,1.25,17.938 09/09/2019 20:57:36,1.25,17.938 09/09/2019 20:57:48,1.25,17.938 09/09/2019 20:58:00,1.25,17.922 09/09/2019 20:58:12,1.25,17.922 09/09/2019 20:58:24,1.25,17.922 09/09/2019 20:58:36,1.25,17.922 09/09/2019 20:58:48,1.25,17.922 09/09/2019 20:59:00,1.18,17.922 09/09/2019 20:59:12,1.25,17.922 09/09/2019 20:59:24,1.25,17.922 09/09/2019 20:59:36,1.25,17.922 09/09/2019 20:59:48,1.25,17.922 09/09/2019 21:00:00,1.25,17.922 09/09/2019 21:00:12,1.25,17.922 09/09/2019 21:00:24,1.25,17.922 09/09/2019 21:00:36,1.25,17.906 09/09/2019 21:00:48,1.18,17.922 09/09/2019 21:01:00,1.25,17.922 09/09/2019 21:01:12,1.25,17.922 09/09/2019 21:01:24,1.25,17.922 09/09/2019 21:01:36,1.18,17.922 09/09/2019 21:01:48,1.25,17.922 09/09/2019 21:02:00,1.18,17.922 09/09/2019 21:02:12,1.25,17.922 09/09/2019 21:02:24,1.25,17.922 09/09/2019 21:02:36,1.25,17.922 09/09/2019 21:02:48,1.25,17.938 09/09/2019 21:03:00,1.18,17.938 09/09/2019 21:03:12,1.25,17.938 09/09/2019 21:03:24,1.25,17.922 09/09/2019 21:03:36,1.25,17.922 09/09/2019 21:03:48,1.25,17.906 09/09/2019 21:04:00,1.25,17.922 09/09/2019 21:04:12,1.25,17.922 09/09/2019 21:04:24,1.25,17.922 09/09/2019 21:04:36,1.25,17.922 09/09/2019 21:04:48,1.25,17.938 09/09/2019 21:05:00,1.25,17.938 09/09/2019 21:05:12,1.25,17.938 09/09/2019 21:05:24,1.25,17.938 09/09/2019 21:05:36,1.25,17.922 09/09/2019 21:05:48,1.25,17.922 09/09/2019 21:06:00,1.25,17.922 09/09/2019 21:06:12,1.25,17.922 09/09/2019 21:06:24,1.25,17.922 09/09/2019 21:06:36,1.18,17.922 09/09/2019 21:06:48,1.25,17.922 09/09/2019 21:07:00,1.25,17.922 09/09/2019 21:07:12,1.25,17.922 09/09/2019 21:07:24,1.25,17.922 09/09/2019 21:07:36,1.25,17.922 09/09/2019 21:07:48,1.25,17.922 09/09/2019 21:08:00,1.25,17.922 09/09/2019 21:08:12,1.25,17.938 09/09/2019 21:08:24,1.25,17.922 09/09/2019 21:08:36,1.25,17.938 09/09/2019 21:08:48,1.25,17.922 09/09/2019 21:09:00,1.25,17.938 09/09/2019 21:09:12,1.25,17.938 09/09/2019 21:09:24,1.25,17.922 09/09/2019 21:09:36,1.25,17.922 09/09/2019 21:09:48,1.25,17.922 09/09/2019 21:10:00,1.25,17.922 09/09/2019 21:10:12,1.25,17.922 09/09/2019 21:10:24,1.25,17.922 09/09/2019 21:10:36,1.25,17.922 09/09/2019 21:10:48,1.25,17.922 09/09/2019 21:11:00,1.18,17.922 09/09/2019 21:11:12,1.25,17.938 09/09/2019 21:11:24,1.25,17.938 09/09/2019 21:11:36,1.18,17.922 09/09/2019 21:11:48,1.25,17.922 09/09/2019 21:12:00,1.25,17.922 09/09/2019 21:12:12,1.18,17.922 09/09/2019 21:12:24,1.12,17.922 09/09/2019 21:12:36,1.25,17.922 09/09/2019 21:12:48,1.18,17.922 09/09/2019 21:13:00,1.25,17.922 09/09/2019 21:13:12,1.25,17.922 09/09/2019 21:13:24,1.25,17.922 09/09/2019 21:13:36,1.25,17.922 09/09/2019 21:13:48,1.25,17.922 09/09/2019 21:14:00,1.25,17.906 09/09/2019 21:14:12,1.25,17.906 09/09/2019 21:14:24,1.18,17.922 09/09/2019 21:14:36,1.25,17.906 09/09/2019 21:14:48,1.25,17.922 09/09/2019 21:15:00,1.25,17.922 09/09/2019 21:15:12,1.25,17.922 09/09/2019 21:15:24,1.25,17.922 09/09/2019 21:15:36,1.25,17.922 09/09/2019 21:15:48,1.25,17.922 09/09/2019 21:16:00,1.18,17.922 09/09/2019 21:16:12,1.18,17.938 09/09/2019 21:16:24,1.18,17.922 09/09/2019 21:16:36,1.18,17.922 09/09/2019 21:16:48,1.18,17.906 09/09/2019 21:17:00,1.25,17.906 09/09/2019 21:17:12,1.25,17.906 09/09/2019 21:17:24,1.25,17.922 09/09/2019 21:17:36,1.25,17.922 09/09/2019 21:17:48,1.25,17.922 09/09/2019 21:18:00,1.25,17.922 09/09/2019 21:18:12,1.25,17.922 09/09/2019 21:18:24,1.18,17.922 09/09/2019 21:18:36,1.25,17.922 09/09/2019 21:18:48,1.25,17.922 09/09/2019 21:19:00,1.25,17.922 09/09/2019 21:19:12,1.25,17.922 09/09/2019 21:19:24,1.25,17.922 09/09/2019 21:19:36,1.25,17.922 09/09/2019 21:19:48,1.25,17.922 09/09/2019 21:20:00,1.18,17.922 09/09/2019 21:20:12,1.25,17.922 09/09/2019 21:20:24,1.18,17.922 09/09/2019 21:20:36,1.25,17.922 09/09/2019 21:20:48,1.25,17.906 09/09/2019 21:21:00,1.18,17.922 09/09/2019 21:21:12,1.25,17.922 09/09/2019 21:21:24,1.25,17.922 09/09/2019 21:21:36,1.25,17.922 09/09/2019 21:21:48,1.25,17.922 09/09/2019 21:22:00,1.18,17.922 09/09/2019 21:22:12,1.25,17.922 09/09/2019 21:22:24,1.25,17.906 09/09/2019 21:22:36,1.25,17.922 09/09/2019 21:22:48,1.25,17.906 09/09/2019 21:23:00,1.25,17.906 09/09/2019 21:23:12,1.25,17.906 09/09/2019 21:23:24,1.25,17.906 09/09/2019 21:23:36,1.25,17.906 09/09/2019 21:23:48,1.25,17.906 09/09/2019 21:24:00,1.25,17.906 09/09/2019 21:24:12,1.18,17.906 09/09/2019 21:24:24,1.18,17.906 09/09/2019 21:24:36,1.25,17.906 09/09/2019 21:24:48,1.25,17.922 09/09/2019 21:25:00,1.25,17.906 09/09/2019 21:25:12,1.25,17.922 09/09/2019 21:25:24,1.25,17.906 09/09/2019 21:25:36,1.18,17.906 09/09/2019 21:25:48,1.18,17.906 09/09/2019 21:26:00,1.18,17.906 09/09/2019 21:26:12,1.18,17.922 09/09/2019 21:26:24,1.18,17.922 09/09/2019 21:26:36,1.18,17.906 09/09/2019 21:26:48,1.18,17.906 09/09/2019 21:27:00,1.18,17.906 09/09/2019 21:27:12,1.18,17.906 09/09/2019 21:27:24,1.18,17.906 09/09/2019 21:27:36,1.18,17.906 09/09/2019 21:27:48,1.25,17.906 09/09/2019 21:28:00,1.18,17.906 09/09/2019 21:28:12,1.18,17.906 09/09/2019 21:28:24,1.18,17.906 09/09/2019 21:28:36,1.25,17.906 09/09/2019 21:28:48,1.18,17.906 09/09/2019 21:29:00,1.18,17.906 09/09/2019 21:29:12,1.18,17.906 09/09/2019 21:29:24,1.18,17.906 09/09/2019 21:29:36,1.25,17.922 09/09/2019 21:29:48,1.18,17.906 09/09/2019 21:30:00,1.18,17.906 09/09/2019 21:30:12,1.18,17.906 09/09/2019 21:30:24,1.25,17.906 09/09/2019 21:30:36,1.25,17.906 09/09/2019 21:30:48,1.18,17.922 09/09/2019 21:31:00,1.18,17.922 09/09/2019 21:31:12,1.18,17.906 09/09/2019 21:31:24,1.18,17.906 09/09/2019 21:31:36,1.25,17.922 09/09/2019 21:31:48,1.18,17.922 09/09/2019 21:32:00,1.25,17.922 09/09/2019 21:32:12,1.25,17.922 09/09/2019 21:32:24,1.18,17.922 09/09/2019 21:32:36,1.25,17.922 09/09/2019 21:32:48,1.18,17.922 09/09/2019 21:33:00,1.18,17.906 09/09/2019 21:33:12,1.18,17.906 09/09/2019 21:33:24,1.18,17.906 09/09/2019 21:33:36,1.18,17.906 09/09/2019 21:33:48,1.18,17.906 09/09/2019 21:34:00,1.18,17.906 09/09/2019 21:34:12,1.18,17.906 09/09/2019 21:34:24,1.25,17.922 09/09/2019 21:34:36,1.18,17.922 09/09/2019 21:34:48,1.25,17.906 09/09/2019 21:35:00,1.25,17.922 09/09/2019 21:35:12,1.18,17.922 09/09/2019 21:35:24,1.25,17.906 09/09/2019 21:35:36,1.25,17.906 09/09/2019 21:35:48,1.25,17.906 09/09/2019 21:36:00,1.18,17.906 09/09/2019 21:36:12,1.18,17.906 09/09/2019 21:36:24,1.25,17.922 09/09/2019 21:36:36,1.18,17.922 09/09/2019 21:36:48,1.18,17.922 09/09/2019 21:37:00,1.18,17.906 09/09/2019 21:37:12,1.18,17.906 09/09/2019 21:37:24,1.18,17.906 09/09/2019 21:37:36,1.25,17.922 09/09/2019 21:37:48,1.18,17.922 09/09/2019 21:38:00,1.18,17.922 09/09/2019 21:38:12,1.25,17.922 09/09/2019 21:38:24,1.25,17.922 09/09/2019 21:38:36,1.18,17.922 09/09/2019 21:38:48,1.18,17.922 09/09/2019 21:39:00,1.25,17.922 09/09/2019 21:39:12,1.18,17.906 09/09/2019 21:39:24,1.18,17.922 09/09/2019 21:39:36,1.25,17.922 09/09/2019 21:39:48,1.25,17.922 09/09/2019 21:40:00,1.25,17.922 09/09/2019 21:40:12,1.18,17.922 09/09/2019 21:40:24,1.18,17.922 09/09/2019 21:40:36,1.25,17.922 09/09/2019 21:40:48,1.18,17.922 09/09/2019 21:41:00,1.25,17.922 09/09/2019 21:41:12,1.18,17.922 09/09/2019 21:41:24,1.18,17.922 09/09/2019 21:41:36,1.18,17.922 09/09/2019 21:41:48,1.25,17.922 09/09/2019 21:42:00,1.25,17.922 09/09/2019 21:42:12,1.25,17.922 09/09/2019 21:42:24,1.25,17.922 09/09/2019 21:42:36,1.18,17.922 09/09/2019 21:42:48,1.18,17.922 09/09/2019 21:43:00,1.18,17.922 09/09/2019 21:43:12,1.18,17.922 09/09/2019 21:43:24,1.18,17.922 09/09/2019 21:43:36,1.18,17.922 09/09/2019 21:43:48,1.18,17.922 09/09/2019 21:44:00,1.25,17.922 09/09/2019 21:44:12,1.25,17.922 09/09/2019 21:44:24,1.18,17.922 09/09/2019 21:44:36,1.25,17.922 09/09/2019 21:44:48,1.18,17.922 09/09/2019 21:45:00,1.18,17.922 09/09/2019 21:45:12,1.18,17.922 09/09/2019 21:45:24,1.18,17.922 09/09/2019 21:45:36,1.25,17.906 09/09/2019 21:45:48,1.18,17.922 09/09/2019 21:46:00,1.25,17.922 09/09/2019 21:46:12,1.18,17.922 09/09/2019 21:46:24,1.25,17.922 09/09/2019 21:46:36,1.18,17.922 09/09/2019 21:46:48,1.18,17.922 09/09/2019 21:47:00,1.18,17.922 09/09/2019 21:47:12,1.18,17.922 09/09/2019 21:47:24,1.18,17.906 09/09/2019 21:47:36,1.25,17.906 09/09/2019 21:47:48,1.18,17.906 09/09/2019 21:48:00,1.18,17.922 09/09/2019 21:48:12,1.18,17.906 09/09/2019 21:48:24,1.18,17.906 09/09/2019 21:48:36,1.18,17.906 09/09/2019 21:48:48,1.18,17.906 09/09/2019 21:49:00,1.25,17.906 09/09/2019 21:49:12,1.18,17.906 09/09/2019 21:49:24,1.25,17.906 09/09/2019 21:49:36,1.18,17.906 09/09/2019 21:49:48,1.18,17.906 09/09/2019 21:50:00,1.25,17.906 09/09/2019 21:50:12,1.18,17.922 09/09/2019 21:50:24,1.25,17.922 09/09/2019 21:50:36,1.18,17.922 09/09/2019 21:50:48,1.18,17.922 09/09/2019 21:51:00,1.18,17.922 09/09/2019 21:51:12,1.18,17.922 09/09/2019 21:51:24,1.18,17.922 09/09/2019 21:51:36,1.25,17.906 09/09/2019 21:51:48,1.25,17.906 09/09/2019 21:52:00,1.18,17.906 09/09/2019 21:52:12,1.25,17.906 09/09/2019 21:52:24,1.18,17.922 09/09/2019 21:52:36,1.25,17.922 09/09/2019 21:52:48,1.18,17.922 09/09/2019 21:53:00,1.18,17.922 09/09/2019 21:53:12,1.25,17.922 09/09/2019 21:53:24,1.25,17.922 09/09/2019 21:53:36,1.25,17.922 09/09/2019 21:53:48,1.25,17.922 09/09/2019 21:54:00,1.18,17.906 09/09/2019 21:54:12,1.25,17.906 09/09/2019 21:54:24,1.25,17.906 09/09/2019 21:54:36,1.18,17.906 09/09/2019 21:54:48,1.25,17.922 09/09/2019 21:55:00,1.25,17.922 09/09/2019 21:55:12,1.25,17.922 09/09/2019 21:55:24,1.25,17.922 09/09/2019 21:55:36,1.25,17.922 09/09/2019 21:55:48,1.25,17.922 09/09/2019 21:56:00,1.25,17.922 09/09/2019 21:56:12,1.25,17.922 09/09/2019 21:56:24,1.25,17.922 09/09/2019 21:56:36,1.25,17.906 09/09/2019 21:56:48,1.25,17.922 09/09/2019 21:57:00,1.18,17.906 09/09/2019 21:57:12,1.18,17.906 09/09/2019 21:57:24,1.18,17.922 09/09/2019 21:57:36,1.18,17.922 09/09/2019 21:57:48,1.25,17.922 09/09/2019 21:58:00,1.18,17.906 09/09/2019 21:58:12,1.18,17.906 09/09/2019 21:58:24,1.25,17.875 09/09/2019 21:58:36,1.18,17.875 09/09/2019 21:58:48,1.18,17.906 09/09/2019 21:59:00,1.18,17.906 09/09/2019 21:59:12,1.18,17.906 09/09/2019 21:59:24,1.18,17.906 09/09/2019 21:59:36,1.18,17.906 09/09/2019 21:59:48,1.18,17.906 09/09/2019 22:00:00,1.25,17.906 09/09/2019 22:00:12,1.18,17.906 09/09/2019 22:00:24,1.25,17.906 09/09/2019 22:00:36,1.25,17.922 09/09/2019 22:00:48,1.25,17.922 09/09/2019 22:01:00,1.18,17.922 09/09/2019 22:01:12,1.18,17.922 09/09/2019 22:01:24,1.25,17.922 09/09/2019 22:01:36,1.18,17.906 09/09/2019 22:01:48,1.18,17.906 09/09/2019 22:02:00,1.25,17.906 09/09/2019 22:02:12,1.18,17.906 09/09/2019 22:02:24,1.18,17.906 09/09/2019 22:02:36,1.18,17.906 09/09/2019 22:02:48,1.18,17.875 09/09/2019 22:03:00,1.18,17.906 09/09/2019 22:03:12,1.18,17.906 09/09/2019 22:03:24,1.18,17.906 09/09/2019 22:03:36,1.18,17.906 09/09/2019 22:03:48,1.18,17.906 09/09/2019 22:04:00,1.18,17.906 09/09/2019 22:04:12,1.18,17.906 09/09/2019 22:04:24,1.18,17.906 09/09/2019 22:04:36,1.25,17.906 09/09/2019 22:04:48,1.18,17.906 09/09/2019 22:05:00,1.18,17.922 09/09/2019 22:05:12,1.25,17.906 09/09/2019 22:05:24,1.18,17.906 09/09/2019 22:05:36,1.25,17.906 09/09/2019 22:05:48,1.18,17.906 09/09/2019 22:06:00,1.18,17.922 09/09/2019 22:06:12,1.18,17.922 09/09/2019 22:06:24,1.18,17.906 09/09/2019 22:06:36,1.18,17.922 09/09/2019 22:06:48,1.18,17.922 09/09/2019 22:07:00,1.18,17.922 09/09/2019 22:07:12,1.18,17.922 09/09/2019 22:07:24,1.18,17.906 09/09/2019 22:07:36,1.18,17.906 09/09/2019 22:07:48,1.18,17.906 09/09/2019 22:08:00,1.18,17.922 09/09/2019 22:08:12,1.18,17.906 09/09/2019 22:08:24,1.18,17.922 09/09/2019 22:08:36,1.18,17.922 09/09/2019 22:08:48,1.18,17.922 09/09/2019 22:09:00,1.18,17.906 09/09/2019 22:09:12,1.18,17.906 09/09/2019 22:09:24,1.18,17.922 09/09/2019 22:09:36,1.18,17.906 09/09/2019 22:09:48,1.18,17.906 09/09/2019 22:10:00,1.18,17.906 09/09/2019 22:10:12,1.18,17.906 09/09/2019 22:10:24,1.18,17.906 09/09/2019 22:10:36,1.18,17.906 09/09/2019 22:10:48,1.18,17.906 09/09/2019 22:11:00,1.18,17.906 09/09/2019 22:11:12,1.25,17.922 09/09/2019 22:11:24,1.25,17.922 09/09/2019 22:11:36,1.25,17.922 09/09/2019 22:11:48,1.25,17.922 09/09/2019 22:12:00,1.18,17.906 09/09/2019 22:12:12,1.18,17.906 09/09/2019 22:12:24,1.25,17.922 09/09/2019 22:12:36,1.18,17.906 09/09/2019 22:12:48,1.18,17.906 09/09/2019 22:13:00,1.18,17.906 09/09/2019 22:13:12,1.18,17.906 09/09/2019 22:13:24,1.25,17.906 09/09/2019 22:13:36,1.18,17.906 09/09/2019 22:13:48,1.18,17.875 09/09/2019 22:14:00,1.18,17.906 09/09/2019 22:14:12,1.18,17.906 09/09/2019 22:14:24,1.18,17.906 09/09/2019 22:14:36,1.25,17.906 09/09/2019 22:14:48,1.18,17.906 09/09/2019 22:15:00,1.18,17.906 09/09/2019 22:15:12,1.25,17.906 09/09/2019 22:15:24,1.18,17.906 09/09/2019 22:15:36,1.25,17.906 09/09/2019 22:15:48,1.25,17.906 09/09/2019 22:16:00,1.18,17.906 09/09/2019 22:16:12,1.18,17.922 09/09/2019 22:16:24,1.18,17.906 09/09/2019 22:16:36,1.18,17.906 09/09/2019 22:16:48,1.25,17.922 09/09/2019 22:17:00,1.25,17.922 09/09/2019 22:17:12,1.18,17.922 09/09/2019 22:17:24,1.18,17.922 09/09/2019 22:17:36,1.18,17.906 09/09/2019 22:17:48,1.18,17.906 09/09/2019 22:18:00,1.25,17.906 09/09/2019 22:18:12,1.25,17.906 09/09/2019 22:18:24,1.25,17.906 09/09/2019 22:18:36,1.18,17.906 09/09/2019 22:18:48,1.18,17.906 09/09/2019 22:19:00,1.25,17.906 09/09/2019 22:19:12,1.18,17.906 09/09/2019 22:19:24,1.25,17.906 09/09/2019 22:19:36,1.25,17.922 09/09/2019 22:19:48,1.25,17.922 09/09/2019 22:20:00,1.25,17.922 09/09/2019 22:20:12,1.18,17.906 09/09/2019 22:20:24,1.18,17.922 09/09/2019 22:20:36,1.18,17.906 09/09/2019 22:20:48,1.18,17.922 09/09/2019 22:21:00,1.25,17.922 09/09/2019 22:21:12,1.25,17.922 09/09/2019 22:21:24,1.18,17.906 09/09/2019 22:21:36,1.25,17.906 09/09/2019 22:21:48,1.18,17.906 09/09/2019 22:22:00,1.18,17.906 09/09/2019 22:22:12,1.18,17.906 09/09/2019 22:22:24,1.25,17.906 09/09/2019 22:22:36,1.18,17.906 09/09/2019 22:22:48,1.18,17.906 09/09/2019 22:23:00,1.18,17.906 09/09/2019 22:23:12,1.18,17.906 09/09/2019 22:23:24,1.18,17.906 09/09/2019 22:23:36,1.18,17.906 09/09/2019 22:23:48,1.25,17.906 09/09/2019 22:24:00,1.18,17.906 09/09/2019 22:24:12,1.18,17.906 09/09/2019 22:24:24,1.18,17.906 09/09/2019 22:24:36,1.18,17.906 09/09/2019 22:24:48,1.18,17.906 09/09/2019 22:25:00,1.18,17.906 09/09/2019 22:25:12,1.18,17.875 09/09/2019 22:25:24,1.18,17.906 09/09/2019 22:25:36,1.18,17.906 09/09/2019 22:25:48,1.18,17.922 09/09/2019 22:26:00,1.18,17.922 09/09/2019 22:26:12,1.18,17.922 09/09/2019 22:26:24,1.18,17.922 09/09/2019 22:26:36,1.18,17.922 09/09/2019 22:26:48,1.18,17.906 09/09/2019 22:27:00,1.25,17.906 09/09/2019 22:27:12,1.18,17.906 09/09/2019 22:27:24,1.18,17.906 09/09/2019 22:27:36,1.18,17.906 09/09/2019 22:27:48,1.18,17.906 09/09/2019 22:28:00,1.18,17.906 09/09/2019 22:28:12,1.18,17.906 09/09/2019 22:28:24,1.18,17.906 09/09/2019 22:28:36,1.18,17.906 09/09/2019 22:28:48,1.18,17.906 09/09/2019 22:29:00,1.18,17.906 09/09/2019 22:29:12,1.25,17.906 09/09/2019 22:29:24,1.25,17.906 09/09/2019 22:29:36,1.18,17.922 09/09/2019 22:29:48,1.18,17.906 09/09/2019 22:30:00,1.25,17.906 09/09/2019 22:30:12,1.25,17.906 09/09/2019 22:30:24,1.18,17.906 09/09/2019 22:30:36,1.18,17.906 09/09/2019 22:30:48,1.18,17.906 09/09/2019 22:31:00,1.18,17.906 09/09/2019 22:31:12,1.18,17.906 09/09/2019 22:31:24,1.18,17.906 09/09/2019 22:31:36,1.18,17.906 09/09/2019 22:31:48,1.18,17.906 09/09/2019 22:32:00,1.18,17.906 09/09/2019 22:32:12,1.18,17.875 09/09/2019 22:32:24,1.18,17.875 09/09/2019 22:32:36,1.18,17.906 09/09/2019 22:32:48,1.18,17.906 09/09/2019 22:33:00,1.18,17.906 09/09/2019 22:33:12,1.18,17.906 09/09/2019 22:33:24,1.18,17.906 09/09/2019 22:33:36,1.18,17.906 09/09/2019 22:33:48,1.18,17.906 09/09/2019 22:34:00,1.25,17.906 09/09/2019 22:34:12,1.18,17.906 09/09/2019 22:34:24,1.18,17.906 09/09/2019 22:34:36,1.18,17.906 09/09/2019 22:34:48,1.18,17.906 09/09/2019 22:35:00,1.18,17.906 09/09/2019 22:35:12,1.25,17.906 09/09/2019 22:35:24,1.18,17.906 09/09/2019 22:35:36,1.18,17.906 09/09/2019 22:35:48,1.25,17.906 09/09/2019 22:36:00,1.18,17.875 09/09/2019 22:36:12,1.25,17.875 09/09/2019 22:36:24,1.18,17.875 09/09/2019 22:36:36,1.18,17.875 09/09/2019 22:36:48,1.18,17.875 09/09/2019 22:37:00,1.18,17.875 09/09/2019 22:37:12,1.18,17.875 09/09/2019 22:37:24,1.25,17.875 09/09/2019 22:37:36,1.18,17.875 09/09/2019 22:37:48,1.18,17.875 09/09/2019 22:38:00,1.18,17.875 09/09/2019 22:38:12,1.18,17.875 09/09/2019 22:38:24,1.18,17.906 09/09/2019 22:38:36,1.18,17.875 09/09/2019 22:38:48,1.18,17.906 09/09/2019 22:39:00,1.25,17.906 09/09/2019 22:39:12,1.25,17.906 09/09/2019 22:39:24,1.18,17.906 09/09/2019 22:39:36,1.18,17.906 09/09/2019 22:39:48,1.18,17.906 09/09/2019 22:40:00,1.25,17.906 09/09/2019 22:40:12,1.18,17.906 09/09/2019 22:40:24,1.25,17.906 09/09/2019 22:40:36,1.25,17.906 09/09/2019 22:40:48,1.18,17.906 09/09/2019 22:41:00,1.18,17.875 09/09/2019 22:41:12,1.18,17.875 09/09/2019 22:41:24,1.18,17.875 09/09/2019 22:41:36,1.18,17.875 09/09/2019 22:41:48,1.25,17.875 09/09/2019 22:42:00,1.18,17.875 09/09/2019 22:42:12,1.18,17.906 09/09/2019 22:42:24,1.18,17.875 09/09/2019 22:42:36,1.18,17.875 09/09/2019 22:42:48,1.18,17.875 09/09/2019 22:43:00,1.25,17.906 09/09/2019 22:43:12,1.18,17.875 09/09/2019 22:43:24,1.18,17.875 09/09/2019 22:43:36,1.06,17.875 09/09/2019 22:43:48,1.18,17.875 09/09/2019 22:44:00,1.18,17.875 09/09/2019 22:44:12,1.18,17.875 09/09/2019 22:44:24,1.18,17.875 09/09/2019 22:44:36,1.18,17.906 09/09/2019 22:44:48,1.18,17.906 09/09/2019 22:45:00,1.18,17.906 09/09/2019 22:45:12,1.18,17.906 09/09/2019 22:45:24,1.18,17.906 09/09/2019 22:45:36,1.18,17.906 09/09/2019 22:45:48,1.18,17.906 09/09/2019 22:46:00,1.25,17.906 09/09/2019 22:46:12,1.25,17.906 09/09/2019 22:46:24,1.18,17.906 09/09/2019 22:46:36,1.18,17.906 09/09/2019 22:46:48,1.18,17.906 09/09/2019 22:47:00,1.18,17.906 09/09/2019 22:47:12,1.18,17.906 09/09/2019 22:47:24,1.25,17.906 09/09/2019 22:47:36,1.18,17.906 09/09/2019 22:47:48,1.25,17.906 09/09/2019 22:48:00,1.18,17.906 09/09/2019 22:48:12,1.25,17.906 09/09/2019 22:48:24,1.25,17.906 09/09/2019 22:48:36,1.18,17.906 09/09/2019 22:48:48,1.25,17.906 09/09/2019 22:49:00,1.25,17.906 09/09/2019 22:49:12,1.18,17.906 09/09/2019 22:49:24,1.18,17.906 09/09/2019 22:49:36,1.25,17.906 09/09/2019 22:49:48,1.25,17.906 09/09/2019 22:50:00,1.18,17.875 09/09/2019 22:50:12,1.25,17.906 09/09/2019 22:50:24,1.25,17.906 09/09/2019 22:50:36,1.18,17.875 09/09/2019 22:50:48,1.25,17.875 09/09/2019 22:51:00,1.25,17.906 09/09/2019 22:51:12,1.25,17.906 09/09/2019 22:51:24,1.18,17.906 09/09/2019 22:51:36,1.18,17.875 09/09/2019 22:51:48,1.18,17.906 09/09/2019 22:52:00,1.12,17.875 09/09/2019 22:52:12,1.18,17.859 09/09/2019 22:52:24,1.18,17.859 09/09/2019 22:52:36,1.18,17.875 09/09/2019 22:52:48,1.12,17.828 09/09/2019 22:53:00,1.12,17.828 09/09/2019 22:53:12,1.12,17.828 09/09/2019 22:53:24,1.12,17.813 09/09/2019 22:53:36,1.12,17.813 09/09/2019 22:53:48,1.18,17.828 09/09/2019 22:54:00,1.18,17.828 09/09/2019 22:54:12,1.12,17.828 09/09/2019 22:54:24,1.18,17.813 09/09/2019 22:54:36,1.12,17.828 09/09/2019 22:54:48,1.18,17.828 09/09/2019 22:55:00,1.12,17.828 09/09/2019 22:55:12,1.18,17.813 09/09/2019 22:55:24,1.18,17.828 09/09/2019 22:55:36,1.18,17.828 09/09/2019 22:55:48,1.18,17.859 09/09/2019 22:56:00,1.18,17.859 09/09/2019 22:56:12,1.18,17.859 09/09/2019 22:56:24,1.18,17.875 09/09/2019 22:56:36,1.18,17.875 09/09/2019 22:56:48,1.25,17.875 09/09/2019 22:57:00,1.18,17.875 09/09/2019 22:57:12,1.18,17.875 09/09/2019 22:57:24,1.18,17.906 09/09/2019 22:57:36,1.18,17.875 09/09/2019 22:57:48,1.25,17.906 09/09/2019 22:58:00,1.18,17.906 09/09/2019 22:58:12,1.18,17.906 09/09/2019 22:58:24,1.18,17.906 09/09/2019 22:58:36,1.18,17.906 09/09/2019 22:58:48,1.18,17.906 09/09/2019 22:59:00,1.18,17.875 09/09/2019 22:59:12,1.18,17.875 09/09/2019 22:59:24,1.18,17.906 09/09/2019 22:59:36,1.18,17.906 09/09/2019 22:59:48,1.18,17.906 09/09/2019 23:00:00,1.18,17.906 09/09/2019 23:00:12,1.18,17.906 09/09/2019 23:00:24,1.18,17.906 09/09/2019 23:00:36,1.18,17.906 09/09/2019 23:00:48,1.18,17.906 09/09/2019 23:01:00,1.18,17.875 09/09/2019 23:01:12,1.18,17.875 09/09/2019 23:01:24,1.18,17.875 09/09/2019 23:01:36,1.18,17.875 09/09/2019 23:01:48,1.18,17.875 09/09/2019 23:02:00,1.18,17.906 09/09/2019 23:02:12,1.18,17.906 09/09/2019 23:02:24,1.18,17.875 09/09/2019 23:02:36,1.18,17.906 09/09/2019 23:02:48,1.18,17.906 09/09/2019 23:03:00,1.18,17.906 09/09/2019 23:03:12,1.25,17.906 09/09/2019 23:03:24,1.18,17.906 09/09/2019 23:03:36,1.25,17.906 09/09/2019 23:03:48,1.18,17.906 09/09/2019 23:04:00,1.18,17.906 09/09/2019 23:04:12,1.18,17.875 09/09/2019 23:04:24,1.18,17.906 09/09/2019 23:04:36,1.18,17.875 09/09/2019 23:04:48,1.18,17.906 09/09/2019 23:05:00,1.18,17.906 09/09/2019 23:05:12,1.18,17.906 09/09/2019 23:05:24,1.18,17.906 09/09/2019 23:05:36,1.25,17.906 09/09/2019 23:05:48,1.18,17.906 09/09/2019 23:06:00,1.18,17.906 09/09/2019 23:06:12,1.18,17.906 09/09/2019 23:06:24,1.18,17.906 09/09/2019 23:06:36,1.18,17.875 09/09/2019 23:06:48,1.18,17.875 09/09/2019 23:07:00,1.18,17.875 09/09/2019 23:07:12,1.18,17.875 09/09/2019 23:07:24,1.18,17.906 09/09/2019 23:07:36,1.25,17.906 09/09/2019 23:07:48,1.18,17.875 09/09/2019 23:08:00,1.18,17.875 09/09/2019 23:08:12,1.18,17.875 09/09/2019 23:08:24,1.18,17.875 09/09/2019 23:08:36,1.18,17.906 09/09/2019 23:08:48,1.18,17.906 09/09/2019 23:09:00,1.18,17.875 09/09/2019 23:09:12,1.18,17.875 09/09/2019 23:09:24,1.18,17.875 09/09/2019 23:09:36,1.18,17.875 09/09/2019 23:09:48,1.18,17.875 09/09/2019 23:10:00,1.18,17.875 09/09/2019 23:10:12,1.18,17.875 09/09/2019 23:10:24,1.18,17.906 09/09/2019 23:10:36,1.18,17.906 09/09/2019 23:10:48,1.18,17.906 09/09/2019 23:11:00,1.18,17.906 09/09/2019 23:11:12,1.25,17.875 09/09/2019 23:11:24,1.18,17.875 09/09/2019 23:11:36,1.18,17.875 09/09/2019 23:11:48,1.18,17.875 09/09/2019 23:12:00,1.18,17.906 09/09/2019 23:12:12,1.18,17.875 09/09/2019 23:12:24,1.18,17.875 09/09/2019 23:12:36,1.18,17.875 09/09/2019 23:12:48,1.18,17.875 09/09/2019 23:13:00,1.18,17.875 09/09/2019 23:13:12,1.18,17.875 09/09/2019 23:13:24,1.18,17.875 09/09/2019 23:13:36,1.18,17.875 09/09/2019 23:13:48,1.18,17.875 09/09/2019 23:14:00,1.25,17.875 09/09/2019 23:14:12,1.18,17.875 09/09/2019 23:14:24,1.18,17.875 09/09/2019 23:14:36,1.18,17.906 09/09/2019 23:14:48,1.18,17.906 09/09/2019 23:15:00,1.18,17.875 09/09/2019 23:15:12,1.18,17.875 09/09/2019 23:15:24,1.18,17.875 09/09/2019 23:15:36,1.18,17.875 09/09/2019 23:15:48,1.18,17.875 09/09/2019 23:16:00,1.18,17.906 09/09/2019 23:16:12,1.18,17.906 09/09/2019 23:16:24,1.25,17.875 09/09/2019 23:16:36,1.18,17.875 09/09/2019 23:16:48,1.18,17.875 09/09/2019 23:17:00,1.18,17.875 09/09/2019 23:17:12,1.25,17.875 09/09/2019 23:17:24,1.18,17.906 09/09/2019 23:17:36,1.18,17.906 09/09/2019 23:17:48,1.18,17.906 09/09/2019 23:18:00,1.18,17.875 09/09/2019 23:18:12,1.18,17.875 09/09/2019 23:18:24,1.18,17.875 09/09/2019 23:18:36,1.18,17.875 09/09/2019 23:18:48,1.18,17.875 09/09/2019 23:19:00,1.18,17.875 09/09/2019 23:19:12,1.18,17.875 09/09/2019 23:19:24,1.18,17.875 09/09/2019 23:19:36,1.18,17.875 09/09/2019 23:19:48,1.18,17.875 09/09/2019 23:20:00,1.18,17.875 09/09/2019 23:20:12,1.25,17.875 09/09/2019 23:20:24,1.18,17.875 09/09/2019 23:20:36,1.18,17.875 09/09/2019 23:20:48,1.18,17.906 09/09/2019 23:21:00,1.18,17.906 09/09/2019 23:21:12,1.18,17.906 09/09/2019 23:21:24,1.25,17.875 09/09/2019 23:21:36,1.18,17.875 09/09/2019 23:21:48,1.18,17.875 09/09/2019 23:22:00,1.18,17.875 09/09/2019 23:22:12,1.18,17.875 09/09/2019 23:22:24,1.18,17.875 09/09/2019 23:22:36,1.18,17.875 09/09/2019 23:22:48,1.18,17.875 09/09/2019 23:23:00,1.18,17.875 09/09/2019 23:23:12,1.18,17.875 09/09/2019 23:23:24,1.18,17.875 09/09/2019 23:23:36,1.18,17.875 09/09/2019 23:23:48,1.18,17.875 09/09/2019 23:24:00,1.18,17.875 09/09/2019 23:24:12,1.18,17.875 09/09/2019 23:24:24,1.18,17.875 09/09/2019 23:24:36,1.18,17.875 09/09/2019 23:24:48,1.18,17.906 09/09/2019 23:25:00,1.25,17.875 09/09/2019 23:25:12,1.18,17.906 09/09/2019 23:25:24,1.25,17.906 09/09/2019 23:25:36,1.18,17.906 09/09/2019 23:25:48,1.18,17.875 09/09/2019 23:26:00,1.18,17.875 09/09/2019 23:26:12,1.18,17.875 09/09/2019 23:26:24,1.18,17.875 09/09/2019 23:26:36,1.18,17.875 09/09/2019 23:26:48,1.18,17.875 09/09/2019 23:27:00,1.18,17.906 09/09/2019 23:27:12,1.18,17.875 09/09/2019 23:27:24,1.25,17.875 09/09/2019 23:27:36,1.18,17.875 09/09/2019 23:27:48,1.18,17.875 09/09/2019 23:28:00,1.18,17.906 09/09/2019 23:28:12,1.18,17.906 09/09/2019 23:28:24,1.18,17.906 09/09/2019 23:28:36,1.18,17.906 09/09/2019 23:28:48,1.18,17.875 09/09/2019 23:29:00,1.18,17.875 09/09/2019 23:29:12,1.18,17.875 09/09/2019 23:29:24,1.18,17.875 09/09/2019 23:29:36,1.25,17.875 09/09/2019 23:29:48,1.25,17.875 09/09/2019 23:30:00,1.18,17.875 09/09/2019 23:30:12,1.25,17.875 09/09/2019 23:30:24,1.18,17.875 09/09/2019 23:30:36,1.18,17.875 09/09/2019 23:30:48,1.18,17.875 09/09/2019 23:31:00,1.18,17.875 09/09/2019 23:31:12,1.18,17.875 09/09/2019 23:31:24,1.18,17.875 09/09/2019 23:31:36,1.18,17.875 09/09/2019 23:31:48,1.18,17.875 09/09/2019 23:32:00,1.25,17.875 09/09/2019 23:32:12,1.18,17.875 09/09/2019 23:32:24,1.18,17.875 09/09/2019 23:32:36,1.18,17.875 09/09/2019 23:32:48,1.18,17.875 09/09/2019 23:33:00,1.18,17.875 09/09/2019 23:33:12,1.18,17.875 09/09/2019 23:33:24,1.18,17.875 09/09/2019 23:33:36,1.18,17.875 09/09/2019 23:33:48,1.18,17.875 09/09/2019 23:34:00,1.18,17.875 09/09/2019 23:34:12,1.18,17.875 09/09/2019 23:34:24,1.18,17.875 09/09/2019 23:34:36,1.18,17.875 09/09/2019 23:34:48,1.18,17.875 09/09/2019 23:35:00,1.18,17.875 09/09/2019 23:35:12,1.18,17.875 09/09/2019 23:35:24,1.18,17.875 09/09/2019 23:35:36,1.18,17.875 09/09/2019 23:35:48,1.18,17.875 09/09/2019 23:36:00,1.25,17.875 09/09/2019 23:36:12,1.18,17.875 09/09/2019 23:36:24,1.18,17.875 09/09/2019 23:36:36,1.18,17.875 09/09/2019 23:36:48,1.18,17.875 09/09/2019 23:37:00,1.18,17.875 09/09/2019 23:37:12,1.25,17.875 09/09/2019 23:37:24,1.18,17.875 09/09/2019 23:37:36,1.18,17.875 09/09/2019 23:37:48,1.18,17.875 09/09/2019 23:38:00,1.18,17.875 09/09/2019 23:38:12,1.18,17.875 09/09/2019 23:38:24,1.18,17.875 09/09/2019 23:38:36,1.18,17.875 09/09/2019 23:38:48,1.18,17.875 09/09/2019 23:39:00,1.18,17.875 09/09/2019 23:39:12,1.18,17.875 09/09/2019 23:39:24,1.18,17.875 09/09/2019 23:39:36,1.18,17.875 09/09/2019 23:39:48,1.18,17.875 09/09/2019 23:40:00,1.18,17.875 09/09/2019 23:40:12,1.18,17.875 09/09/2019 23:40:24,1.18,17.875 09/09/2019 23:40:36,1.18,17.875 09/09/2019 23:40:48,1.18,17.875 09/09/2019 23:41:00,1.18,17.906 09/09/2019 23:41:12,1.18,17.906 09/09/2019 23:41:24,1.18,17.875 09/09/2019 23:41:36,1.25,17.875 09/09/2019 23:41:48,1.25,17.875 09/09/2019 23:42:00,1.18,17.906 09/09/2019 23:42:12,1.18,17.875 09/09/2019 23:42:24,1.18,17.875 09/09/2019 23:42:36,1.18,17.875 09/09/2019 23:42:48,1.18,17.875 09/09/2019 23:43:00,1.18,17.875 09/09/2019 23:43:12,1.18,17.875 09/09/2019 23:43:24,1.18,17.875 09/09/2019 23:43:36,1.18,17.875 09/09/2019 23:43:48,1.25,17.875 09/09/2019 23:44:00,1.25,17.875 09/09/2019 23:44:12,1.18,17.875 09/09/2019 23:44:24,1.18,17.875 09/09/2019 23:44:36,1.25,17.875 09/09/2019 23:44:48,1.18,17.875 09/09/2019 23:45:00,1.18,17.875 09/09/2019 23:45:12,1.18,17.875 09/09/2019 23:45:24,1.25,17.859 09/09/2019 23:45:36,1.18,17.859 09/09/2019 23:45:48,1.25,17.875 09/09/2019 23:46:00,1.18,17.875 09/09/2019 23:46:12,1.18,17.875 09/09/2019 23:46:24,1.18,17.875 09/09/2019 23:46:36,1.18,17.859 09/09/2019 23:46:48,1.18,17.875 09/09/2019 23:47:00,1.18,17.875 09/09/2019 23:47:12,1.25,17.875 09/09/2019 23:47:24,1.18,17.875 09/09/2019 23:47:36,1.18,17.859 09/09/2019 23:47:48,1.18,17.875 09/09/2019 23:48:00,1.18,17.875 09/09/2019 23:48:12,1.18,17.875 09/09/2019 23:48:24,1.18,17.875 09/09/2019 23:48:36,1.18,17.875 09/09/2019 23:48:48,1.18,17.875 09/09/2019 23:49:00,1.18,17.875 09/09/2019 23:49:12,1.18,17.859 09/09/2019 23:49:24,1.18,17.859 09/09/2019 23:49:36,1.18,17.859 09/09/2019 23:49:48,1.18,17.859 09/09/2019 23:50:00,1.18,17.859 09/09/2019 23:50:12,1.18,17.859 09/09/2019 23:50:24,1.18,17.859 09/09/2019 23:50:36,1.18,17.859 09/09/2019 23:50:48,1.18,17.859 09/09/2019 23:51:00,1.18,17.875 09/09/2019 23:51:12,1.18,17.859 09/09/2019 23:51:24,1.18,17.859 09/09/2019 23:51:36,1.18,17.859 09/09/2019 23:51:48,1.18,17.859 09/09/2019 23:52:00,1.18,17.859 09/09/2019 23:52:12,1.18,17.859 09/09/2019 23:52:24,1.18,17.875 09/09/2019 23:52:36,1.25,17.875 09/09/2019 23:52:48,1.18,17.875 09/09/2019 23:53:00,1.18,17.875 09/09/2019 23:53:12,1.18,17.875 09/09/2019 23:53:24,1.18,17.859 09/09/2019 23:53:36,1.18,17.875 09/09/2019 23:53:48,1.18,17.859 09/09/2019 23:54:00,1.18,17.859 09/09/2019 23:54:12,1.18,17.859 09/09/2019 23:54:24,1.18,17.875 09/09/2019 23:54:36,1.18,17.875 09/09/2019 23:54:48,1.18,17.875 09/09/2019 23:55:00,1.18,17.875 09/09/2019 23:55:12,1.18,17.875 09/09/2019 23:55:24,1.18,17.875 09/09/2019 23:55:36,1.25,17.875 09/09/2019 23:55:48,1.25,17.875 09/09/2019 23:56:00,1.18,17.859 09/09/2019 23:56:12,1.25,17.859 09/09/2019 23:56:24,1.18,17.859 09/09/2019 23:56:36,1.25,17.859 09/09/2019 23:56:48,1.25,17.859 09/09/2019 23:57:00,1.25,17.859 09/09/2019 23:57:12,1.25,17.859 09/09/2019 23:57:24,1.25,17.859 09/09/2019 23:57:36,1.18,17.859 09/09/2019 23:57:48,1.12,17.859 09/09/2019 23:58:00,1.25,17.875 09/09/2019 23:58:12,1.18,17.875 09/09/2019 23:58:24,1.18,17.859 09/09/2019 23:58:36,1.18,17.859 09/09/2019 23:58:48,1.18,17.859 09/09/2019 23:59:00,1.18,17.875 09/09/2019 23:59:12,1.18,17.875 09/09/2019 23:59:24,1.25,17.875 09/09/2019 23:59:36,1.25,17.875 09/09/2019 23:59:48,1.18,17.875 Data Block 16 Start Time = 14/09/2019 00:00:00 Stop Time = 15/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 14/09/2019 00:00:00,1.87,17.984 14/09/2019 00:00:12,1.81,17.969 14/09/2019 00:00:24,1.81,17.969 14/09/2019 00:00:36,1.81,17.969 14/09/2019 00:00:48,1.81,17.984 14/09/2019 00:01:00,1.81,17.984 14/09/2019 00:01:12,1.81,17.969 14/09/2019 00:01:24,1.81,17.984 14/09/2019 00:01:36,1.81,17.984 14/09/2019 00:01:48,1.81,17.969 14/09/2019 00:02:00,1.68,17.969 14/09/2019 00:02:12,1.81,17.969 14/09/2019 00:02:24,1.68,17.984 14/09/2019 00:02:36,1.68,17.984 14/09/2019 00:02:48,1.68,17.984 14/09/2019 00:03:00,1.81,17.984 14/09/2019 00:03:12,1.68,17.984 14/09/2019 00:03:24,1.68,17.984 14/09/2019 00:03:36,1.81,17.984 14/09/2019 00:03:48,1.81,17.984 14/09/2019 00:04:00,1.81,17.984 14/09/2019 00:04:12,1.68,17.984 14/09/2019 00:04:24,1.81,17.984 14/09/2019 00:04:36,1.81,17.984 14/09/2019 00:04:48,1.68,17.984 14/09/2019 00:05:00,1.68,17.984 14/09/2019 00:05:12,1.68,17.984 14/09/2019 00:05:24,1.68,17.969 14/09/2019 00:05:36,1.68,17.969 14/09/2019 00:05:48,1.81,17.969 14/09/2019 00:06:00,1.68,17.969 14/09/2019 00:06:12,1.81,17.969 14/09/2019 00:06:24,1.68,17.969 14/09/2019 00:06:36,1.68,17.938 14/09/2019 00:06:48,1.68,17.969 14/09/2019 00:07:00,1.68,17.969 14/09/2019 00:07:12,1.68,17.969 14/09/2019 00:07:24,1.68,17.969 14/09/2019 00:07:36,1.68,17.969 14/09/2019 00:07:48,1.68,17.969 14/09/2019 00:08:00,1.68,17.969 14/09/2019 00:08:12,1.81,17.969 14/09/2019 00:08:24,1.68,17.969 14/09/2019 00:08:36,1.68,17.969 14/09/2019 00:08:48,1.68,17.969 14/09/2019 00:09:00,1.68,17.969 14/09/2019 00:09:12,1.68,17.969 14/09/2019 00:09:24,1.68,17.969 14/09/2019 00:09:36,1.68,17.984 14/09/2019 00:09:48,1.68,17.969 14/09/2019 00:10:00,1.68,17.969 14/09/2019 00:10:12,1.68,17.969 14/09/2019 00:10:24,1.68,17.938 14/09/2019 00:10:36,1.68,17.969 14/09/2019 00:10:48,1.68,17.969 14/09/2019 00:11:00,1.62,17.969 14/09/2019 00:11:12,1.68,17.969 14/09/2019 00:11:24,1.68,17.969 14/09/2019 00:11:36,1.68,17.969 14/09/2019 00:11:48,1.68,17.969 14/09/2019 00:12:00,1.68,17.969 14/09/2019 00:12:12,1.68,17.969 14/09/2019 00:12:24,1.68,17.969 14/09/2019 00:12:36,1.68,17.969 14/09/2019 00:12:48,1.68,17.969 14/09/2019 00:13:00,1.68,17.984 14/09/2019 00:13:12,1.68,17.984 14/09/2019 00:13:24,1.68,17.969 14/09/2019 00:13:36,1.68,17.969 14/09/2019 00:13:48,1.68,17.969 14/09/2019 00:14:00,1.68,17.969 14/09/2019 00:14:12,1.68,17.969 14/09/2019 00:14:24,1.68,17.969 14/09/2019 00:14:36,1.68,17.984 14/09/2019 00:14:48,1.68,17.984 14/09/2019 00:15:00,1.68,17.969 14/09/2019 00:15:12,1.68,17.969 14/09/2019 00:15:24,1.68,17.969 14/09/2019 00:15:36,1.68,17.984 14/09/2019 00:15:48,1.68,17.984 14/09/2019 00:16:00,1.68,17.984 14/09/2019 00:16:12,1.68,17.984 14/09/2019 00:16:24,1.68,17.984 14/09/2019 00:16:36,1.68,17.984 14/09/2019 00:16:48,1.68,17.984 14/09/2019 00:17:00,1.68,17.984 14/09/2019 00:17:12,1.68,17.969 14/09/2019 00:17:24,1.68,17.969 14/09/2019 00:17:36,1.68,17.969 14/09/2019 00:17:48,1.68,17.969 14/09/2019 00:18:00,1.68,17.938 14/09/2019 00:18:12,1.68,17.969 14/09/2019 00:18:24,1.68,17.938 14/09/2019 00:18:36,1.68,17.938 14/09/2019 00:18:48,1.68,17.969 14/09/2019 00:19:00,1.68,17.969 14/09/2019 00:19:12,1.68,17.969 14/09/2019 00:19:24,1.68,17.984 14/09/2019 00:19:36,1.68,17.984 14/09/2019 00:19:48,1.68,17.969 14/09/2019 00:20:00,1.68,17.969 14/09/2019 00:20:12,1.68,17.969 14/09/2019 00:20:24,1.68,17.984 14/09/2019 00:20:36,1.68,17.984 14/09/2019 00:20:48,1.68,17.984 14/09/2019 00:21:00,1.68,17.984 14/09/2019 00:21:12,1.68,17.984 14/09/2019 00:21:24,1.68,17.984 14/09/2019 00:21:36,1.68,17.984 14/09/2019 00:21:48,1.68,17.984 14/09/2019 00:22:00,1.68,17.984 14/09/2019 00:22:12,1.68,17.984 14/09/2019 00:22:24,1.68,17.984 14/09/2019 00:22:36,1.68,17.969 14/09/2019 00:22:48,1.68,17.969 14/09/2019 00:23:00,1.68,17.969 14/09/2019 00:23:12,1.68,17.969 14/09/2019 00:23:24,1.68,17.969 14/09/2019 00:23:36,1.68,17.984 14/09/2019 00:23:48,1.68,17.984 14/09/2019 00:24:00,1.68,17.984 14/09/2019 00:24:12,1.68,17.969 14/09/2019 00:24:24,1.68,17.969 14/09/2019 00:24:36,1.68,17.969 14/09/2019 00:24:48,1.68,17.969 14/09/2019 00:25:00,1.68,17.969 14/09/2019 00:25:12,1.68,17.969 14/09/2019 00:25:24,1.68,17.969 14/09/2019 00:25:36,1.68,17.969 14/09/2019 00:25:48,1.68,17.969 14/09/2019 00:26:00,1.68,17.969 14/09/2019 00:26:12,1.68,17.969 14/09/2019 00:26:24,1.68,17.969 14/09/2019 00:26:36,1.68,17.969 14/09/2019 00:26:48,1.81,17.969 14/09/2019 00:27:00,1.62,17.969 14/09/2019 00:27:12,1.68,17.938 14/09/2019 00:27:24,1.68,17.938 14/09/2019 00:27:36,1.68,17.938 14/09/2019 00:27:48,1.68,17.938 14/09/2019 00:28:00,1.68,17.969 14/09/2019 00:28:12,1.68,17.969 14/09/2019 00:28:24,1.68,17.969 14/09/2019 00:28:36,1.68,17.969 14/09/2019 00:28:48,1.68,17.969 14/09/2019 00:29:00,1.68,17.969 14/09/2019 00:29:12,1.68,17.969 14/09/2019 00:29:24,1.68,17.969 14/09/2019 00:29:36,1.68,17.969 14/09/2019 00:29:48,1.68,17.969 14/09/2019 00:30:00,1.68,17.969 14/09/2019 00:30:12,1.68,17.969 14/09/2019 00:30:24,1.68,17.969 14/09/2019 00:30:36,1.68,17.969 14/09/2019 00:30:48,1.68,17.969 14/09/2019 00:31:00,1.68,17.969 14/09/2019 00:31:12,1.68,17.969 14/09/2019 00:31:24,1.68,17.969 14/09/2019 00:31:36,1.68,17.969 14/09/2019 00:31:48,1.68,17.969 14/09/2019 00:32:00,1.68,17.969 14/09/2019 00:32:12,1.68,17.969 14/09/2019 00:32:24,1.68,17.969 14/09/2019 00:32:36,1.68,17.969 14/09/2019 00:32:48,1.68,17.984 14/09/2019 00:33:00,1.68,17.984 14/09/2019 00:33:12,1.68,17.984 14/09/2019 00:33:24,1.68,17.984 14/09/2019 00:33:36,1.68,17.969 14/09/2019 00:33:48,1.68,17.969 14/09/2019 00:34:00,1.68,17.969 14/09/2019 00:34:12,1.68,17.969 14/09/2019 00:34:24,1.68,17.969 14/09/2019 00:34:36,1.68,17.969 14/09/2019 00:34:48,1.68,17.938 14/09/2019 00:35:00,1.68,17.969 14/09/2019 00:35:12,1.68,17.969 14/09/2019 00:35:24,1.68,17.969 14/09/2019 00:35:36,1.68,17.969 14/09/2019 00:35:48,1.68,17.969 14/09/2019 00:36:00,1.68,17.969 14/09/2019 00:36:12,1.68,17.969 14/09/2019 00:36:24,1.62,17.969 14/09/2019 00:36:36,1.68,17.969 14/09/2019 00:36:48,1.68,17.969 14/09/2019 00:37:00,1.68,17.969 14/09/2019 00:37:12,1.68,17.969 14/09/2019 00:37:24,1.68,17.969 14/09/2019 00:37:36,1.68,17.938 14/09/2019 00:37:48,1.68,17.938 14/09/2019 00:38:00,1.68,17.938 14/09/2019 00:38:12,1.68,17.969 14/09/2019 00:38:24,1.68,17.969 14/09/2019 00:38:36,1.68,17.969 14/09/2019 00:38:48,1.68,17.969 14/09/2019 00:39:00,1.68,17.969 14/09/2019 00:39:12,1.68,17.969 14/09/2019 00:39:24,1.68,17.938 14/09/2019 00:39:36,1.68,17.938 14/09/2019 00:39:48,1.68,17.938 14/09/2019 00:40:00,1.68,17.938 14/09/2019 00:40:12,1.68,17.938 14/09/2019 00:40:24,1.68,17.938 14/09/2019 00:40:36,1.68,17.938 14/09/2019 00:40:48,1.68,17.969 14/09/2019 00:41:00,1.68,17.938 14/09/2019 00:41:12,1.68,17.938 14/09/2019 00:41:24,1.68,17.969 14/09/2019 00:41:36,1.68,17.969 14/09/2019 00:41:48,1.68,17.969 14/09/2019 00:42:00,1.68,17.969 14/09/2019 00:42:12,1.68,17.969 14/09/2019 00:42:24,1.68,17.938 14/09/2019 00:42:36,1.68,17.938 14/09/2019 00:42:48,1.68,17.938 14/09/2019 00:43:00,1.68,17.969 14/09/2019 00:43:12,1.68,17.969 14/09/2019 00:43:24,1.68,17.969 14/09/2019 00:43:36,1.68,17.938 14/09/2019 00:43:48,1.68,17.938 14/09/2019 00:44:00,1.68,17.969 14/09/2019 00:44:12,1.68,17.969 14/09/2019 00:44:24,1.62,17.969 14/09/2019 00:44:36,1.68,17.969 14/09/2019 00:44:48,1.68,17.969 14/09/2019 00:45:00,1.68,17.969 14/09/2019 00:45:12,1.68,17.969 14/09/2019 00:45:24,1.68,17.969 14/09/2019 00:45:36,1.68,17.969 14/09/2019 00:45:48,1.68,17.969 14/09/2019 00:46:00,1.68,17.969 14/09/2019 00:46:12,1.68,17.969 14/09/2019 00:46:24,1.68,17.969 14/09/2019 00:46:36,1.68,17.969 14/09/2019 00:46:48,1.68,17.984 14/09/2019 00:47:00,1.68,17.984 14/09/2019 00:47:12,1.68,17.984 14/09/2019 00:47:24,1.68,17.984 14/09/2019 00:47:36,1.68,17.969 14/09/2019 00:47:48,1.68,17.969 14/09/2019 00:48:00,1.68,17.969 14/09/2019 00:48:12,1.68,17.969 14/09/2019 00:48:24,1.68,17.969 14/09/2019 00:48:36,1.68,17.969 14/09/2019 00:48:48,1.68,17.969 14/09/2019 00:49:00,1.68,17.969 14/09/2019 00:49:12,1.68,17.969 14/09/2019 00:49:24,1.68,17.969 14/09/2019 00:49:36,1.68,17.969 14/09/2019 00:49:48,1.68,17.969 14/09/2019 00:50:00,1.68,17.969 14/09/2019 00:50:12,1.68,17.969 14/09/2019 00:50:24,1.68,17.938 14/09/2019 00:50:36,1.68,17.938 14/09/2019 00:50:48,1.68,17.938 14/09/2019 00:51:00,1.68,17.969 14/09/2019 00:51:12,1.68,17.969 14/09/2019 00:51:24,1.68,17.969 14/09/2019 00:51:36,1.68,17.984 14/09/2019 00:51:48,1.68,17.969 14/09/2019 00:52:00,1.68,17.969 14/09/2019 00:52:12,1.68,17.969 14/09/2019 00:52:24,1.68,17.969 14/09/2019 00:52:36,1.68,17.969 14/09/2019 00:52:48,1.68,17.969 14/09/2019 00:53:00,1.68,17.969 14/09/2019 00:53:12,1.68,17.969 14/09/2019 00:53:24,1.68,17.969 14/09/2019 00:53:36,1.68,17.984 14/09/2019 00:53:48,1.68,17.969 14/09/2019 00:54:00,1.68,17.969 14/09/2019 00:54:12,1.68,17.969 14/09/2019 00:54:24,1.68,17.969 14/09/2019 00:54:36,1.68,17.969 14/09/2019 00:54:48,1.68,17.969 14/09/2019 00:55:00,1.68,17.969 14/09/2019 00:55:12,1.68,17.969 14/09/2019 00:55:24,1.68,17.969 14/09/2019 00:55:36,1.68,17.969 14/09/2019 00:55:48,1.68,17.969 14/09/2019 00:56:00,1.68,17.969 14/09/2019 00:56:12,1.68,17.969 14/09/2019 00:56:24,1.68,17.969 14/09/2019 00:56:36,1.68,17.969 14/09/2019 00:56:48,1.68,17.969 14/09/2019 00:57:00,1.68,17.938 14/09/2019 00:57:12,1.68,17.938 14/09/2019 00:57:24,1.68,17.969 14/09/2019 00:57:36,1.68,17.969 14/09/2019 00:57:48,1.68,17.938 14/09/2019 00:58:00,1.68,17.938 14/09/2019 00:58:12,1.68,17.938 14/09/2019 00:58:24,1.68,17.938 14/09/2019 00:58:36,1.68,17.938 14/09/2019 00:58:48,1.68,17.938 14/09/2019 00:59:00,1.68,17.938 14/09/2019 00:59:12,1.68,17.938 14/09/2019 00:59:24,1.68,17.938 14/09/2019 00:59:36,1.68,17.938 14/09/2019 00:59:48,1.62,17.969 14/09/2019 01:00:00,1.68,17.969 14/09/2019 01:00:12,1.68,17.969 14/09/2019 01:00:24,1.68,17.969 14/09/2019 01:00:36,1.68,17.969 14/09/2019 01:00:48,1.68,17.969 14/09/2019 01:01:00,1.68,17.969 14/09/2019 01:01:12,1.68,17.969 14/09/2019 01:01:24,1.68,17.969 14/09/2019 01:01:36,1.68,17.969 14/09/2019 01:01:48,1.68,17.969 14/09/2019 01:02:00,1.68,17.969 14/09/2019 01:02:12,1.68,17.969 14/09/2019 01:02:24,1.68,17.969 14/09/2019 01:02:36,1.68,17.969 14/09/2019 01:02:48,1.68,17.969 14/09/2019 01:03:00,1.68,17.969 14/09/2019 01:03:12,1.68,17.984 14/09/2019 01:03:24,1.68,17.984 14/09/2019 01:03:36,1.68,17.969 14/09/2019 01:03:48,1.68,17.969 14/09/2019 01:04:00,1.68,17.938 14/09/2019 01:04:12,1.68,17.969 14/09/2019 01:04:24,1.68,17.969 14/09/2019 01:04:36,1.68,17.969 14/09/2019 01:04:48,1.68,17.984 14/09/2019 01:05:00,1.68,17.984 14/09/2019 01:05:12,1.68,17.969 14/09/2019 01:05:24,1.68,17.969 14/09/2019 01:05:36,1.68,17.969 14/09/2019 01:05:48,1.68,17.969 14/09/2019 01:06:00,1.68,17.969 14/09/2019 01:06:12,1.68,17.969 14/09/2019 01:06:24,1.68,17.969 14/09/2019 01:06:36,1.68,17.969 14/09/2019 01:06:48,1.68,17.969 14/09/2019 01:07:00,1.68,17.969 14/09/2019 01:07:12,1.68,17.969 14/09/2019 01:07:24,1.68,17.969 14/09/2019 01:07:36,1.68,17.969 14/09/2019 01:07:48,1.68,17.969 14/09/2019 01:08:00,1.68,17.969 14/09/2019 01:08:12,1.68,17.969 14/09/2019 01:08:24,1.68,17.969 14/09/2019 01:08:36,1.68,17.969 14/09/2019 01:08:48,1.68,17.969 14/09/2019 01:09:00,1.68,17.969 14/09/2019 01:09:12,1.68,17.969 14/09/2019 01:09:24,1.68,17.969 14/09/2019 01:09:36,1.68,17.969 14/09/2019 01:09:48,1.68,17.969 14/09/2019 01:10:00,1.68,17.969 14/09/2019 01:10:12,1.68,17.938 14/09/2019 01:10:24,1.68,17.938 14/09/2019 01:10:36,1.68,17.969 14/09/2019 01:10:48,1.68,17.969 14/09/2019 01:11:00,1.68,17.969 14/09/2019 01:11:12,1.68,17.969 14/09/2019 01:11:24,1.68,17.969 14/09/2019 01:11:36,1.68,17.969 14/09/2019 01:11:48,1.68,17.969 14/09/2019 01:12:00,1.68,17.969 14/09/2019 01:12:12,1.68,17.984 14/09/2019 01:12:24,1.68,17.984 14/09/2019 01:12:36,1.68,17.984 14/09/2019 01:12:48,1.68,17.984 14/09/2019 01:13:00,1.68,17.969 14/09/2019 01:13:12,1.68,17.969 14/09/2019 01:13:24,1.68,17.969 14/09/2019 01:13:36,1.68,17.969 14/09/2019 01:13:48,1.68,17.969 14/09/2019 01:14:00,1.68,17.969 14/09/2019 01:14:12,1.68,17.969 14/09/2019 01:14:24,1.68,17.938 14/09/2019 01:14:36,1.68,17.938 14/09/2019 01:14:48,1.68,17.938 14/09/2019 01:15:00,1.62,17.938 14/09/2019 01:15:12,1.68,17.938 14/09/2019 01:15:24,1.68,17.938 14/09/2019 01:15:36,1.68,17.938 14/09/2019 01:15:48,1.68,17.938 14/09/2019 01:16:00,1.68,17.938 14/09/2019 01:16:12,1.68,17.938 14/09/2019 01:16:24,1.68,17.938 14/09/2019 01:16:36,1.68,17.969 14/09/2019 01:16:48,1.68,17.969 14/09/2019 01:17:00,1.68,17.969 14/09/2019 01:17:12,1.68,17.969 14/09/2019 01:17:24,1.68,17.969 14/09/2019 01:17:36,1.68,17.969 14/09/2019 01:17:48,1.68,17.969 14/09/2019 01:18:00,1.68,17.969 14/09/2019 01:18:12,1.68,17.969 14/09/2019 01:18:24,1.68,17.938 14/09/2019 01:18:36,1.68,17.938 14/09/2019 01:18:48,1.68,17.969 14/09/2019 01:19:00,1.68,17.938 14/09/2019 01:19:12,1.68,17.938 14/09/2019 01:19:24,1.68,17.969 14/09/2019 01:19:36,1.68,17.969 14/09/2019 01:19:48,1.68,17.969 14/09/2019 01:20:00,1.68,17.938 14/09/2019 01:20:12,1.68,17.938 14/09/2019 01:20:24,1.68,17.938 14/09/2019 01:20:36,1.68,17.938 14/09/2019 01:20:48,1.68,17.938 14/09/2019 01:21:00,1.68,17.969 14/09/2019 01:21:12,1.68,17.969 14/09/2019 01:21:24,1.68,17.969 14/09/2019 01:21:36,1.68,17.969 14/09/2019 01:21:48,1.68,17.969 14/09/2019 01:22:00,1.62,17.938 14/09/2019 01:22:12,1.68,17.938 14/09/2019 01:22:24,1.68,17.969 14/09/2019 01:22:36,1.68,17.969 14/09/2019 01:22:48,1.68,17.969 14/09/2019 01:23:00,1.68,17.969 14/09/2019 01:23:12,1.68,17.969 14/09/2019 01:23:24,1.68,17.969 14/09/2019 01:23:36,1.68,17.969 14/09/2019 01:23:48,1.68,17.969 14/09/2019 01:24:00,1.68,17.969 14/09/2019 01:24:12,1.68,17.969 14/09/2019 01:24:24,1.68,17.938 14/09/2019 01:24:36,1.68,17.938 14/09/2019 01:24:48,1.68,17.969 14/09/2019 01:25:00,1.68,17.969 14/09/2019 01:25:12,1.68,17.969 14/09/2019 01:25:24,1.68,17.969 14/09/2019 01:25:36,1.68,17.969 14/09/2019 01:25:48,1.68,17.969 14/09/2019 01:26:00,1.68,17.969 14/09/2019 01:26:12,1.68,17.938 14/09/2019 01:26:24,1.68,17.938 14/09/2019 01:26:36,1.68,17.938 14/09/2019 01:26:48,1.68,17.969 14/09/2019 01:27:00,1.68,17.969 14/09/2019 01:27:12,1.68,17.969 14/09/2019 01:27:24,1.68,17.969 14/09/2019 01:27:36,1.68,17.969 14/09/2019 01:27:48,1.68,17.969 14/09/2019 01:28:00,1.68,17.969 14/09/2019 01:28:12,1.68,17.969 14/09/2019 01:28:24,1.68,17.969 14/09/2019 01:28:36,1.68,17.969 14/09/2019 01:28:48,1.68,17.969 14/09/2019 01:29:00,1.68,17.969 14/09/2019 01:29:12,1.68,17.969 14/09/2019 01:29:24,1.68,17.969 14/09/2019 01:29:36,1.68,17.969 14/09/2019 01:29:48,1.68,17.969 14/09/2019 01:30:00,1.68,17.969 14/09/2019 01:30:12,1.68,17.938 14/09/2019 01:30:24,1.68,17.938 14/09/2019 01:30:36,1.68,17.938 14/09/2019 01:30:48,1.68,17.938 14/09/2019 01:31:00,1.68,17.938 14/09/2019 01:31:12,1.68,17.938 14/09/2019 01:31:24,1.68,17.938 14/09/2019 01:31:36,1.68,17.969 14/09/2019 01:31:48,1.68,17.969 14/09/2019 01:32:00,1.68,17.969 14/09/2019 01:32:12,1.68,17.969 14/09/2019 01:32:24,1.68,17.969 14/09/2019 01:32:36,1.62,17.969 14/09/2019 01:32:48,1.68,17.969 14/09/2019 01:33:00,1.68,17.969 14/09/2019 01:33:12,1.68,17.969 14/09/2019 01:33:24,1.68,17.969 14/09/2019 01:33:36,1.68,17.969 14/09/2019 01:33:48,1.68,17.969 14/09/2019 01:34:00,1.68,17.969 14/09/2019 01:34:12,1.68,17.969 14/09/2019 01:34:24,1.68,17.938 14/09/2019 01:34:36,1.68,17.938 14/09/2019 01:34:48,1.68,17.969 14/09/2019 01:35:00,1.68,17.969 14/09/2019 01:35:12,1.68,17.938 14/09/2019 01:35:24,1.68,17.938 14/09/2019 01:35:36,1.68,17.969 14/09/2019 01:35:48,1.68,17.938 14/09/2019 01:36:00,1.68,17.938 14/09/2019 01:36:12,1.68,17.938 14/09/2019 01:36:24,1.68,17.969 14/09/2019 01:36:36,1.68,17.938 14/09/2019 01:36:48,1.68,17.969 14/09/2019 01:37:00,1.68,17.969 14/09/2019 01:37:12,1.62,17.938 14/09/2019 01:37:24,1.68,17.938 14/09/2019 01:37:36,1.68,17.922 14/09/2019 01:37:48,1.62,17.922 14/09/2019 01:38:00,1.68,17.938 14/09/2019 01:38:12,1.68,17.938 14/09/2019 01:38:24,1.68,17.938 14/09/2019 01:38:36,1.68,17.938 14/09/2019 01:38:48,1.68,17.938 14/09/2019 01:39:00,1.68,17.969 14/09/2019 01:39:12,1.68,17.938 14/09/2019 01:39:24,1.68,17.938 14/09/2019 01:39:36,1.68,17.938 14/09/2019 01:39:48,1.68,17.938 14/09/2019 01:40:00,1.68,17.938 14/09/2019 01:40:12,1.68,17.969 14/09/2019 01:40:24,1.68,17.969 14/09/2019 01:40:36,1.68,17.969 14/09/2019 01:40:48,1.68,17.938 14/09/2019 01:41:00,1.68,17.938 14/09/2019 01:41:12,1.68,17.938 14/09/2019 01:41:24,1.68,17.938 14/09/2019 01:41:36,1.68,17.938 14/09/2019 01:41:48,1.68,17.969 14/09/2019 01:42:00,1.68,17.969 14/09/2019 01:42:12,1.68,17.969 14/09/2019 01:42:24,1.68,17.969 14/09/2019 01:42:36,1.68,17.969 14/09/2019 01:42:48,1.68,17.969 14/09/2019 01:43:00,1.68,17.969 14/09/2019 01:43:12,1.68,17.969 14/09/2019 01:43:24,1.68,17.969 14/09/2019 01:43:36,1.68,17.969 14/09/2019 01:43:48,1.68,17.969 14/09/2019 01:44:00,1.68,17.969 14/09/2019 01:44:12,1.68,17.969 14/09/2019 01:44:24,1.68,17.938 14/09/2019 01:44:36,1.68,17.969 14/09/2019 01:44:48,1.68,17.938 14/09/2019 01:45:00,1.68,17.969 14/09/2019 01:45:12,1.68,17.969 14/09/2019 01:45:24,1.68,17.969 14/09/2019 01:45:36,1.68,17.969 14/09/2019 01:45:48,1.68,17.969 14/09/2019 01:46:00,1.68,17.969 14/09/2019 01:46:12,1.68,17.969 14/09/2019 01:46:24,1.68,17.969 14/09/2019 01:46:36,1.68,17.969 14/09/2019 01:46:48,1.68,17.969 14/09/2019 01:47:00,1.68,17.969 14/09/2019 01:47:12,1.68,17.969 14/09/2019 01:47:24,1.68,17.938 14/09/2019 01:47:36,1.68,17.938 14/09/2019 01:47:48,1.68,17.938 14/09/2019 01:48:00,1.68,17.969 14/09/2019 01:48:12,1.68,17.938 14/09/2019 01:48:24,1.68,17.938 14/09/2019 01:48:36,1.68,17.938 14/09/2019 01:48:48,1.68,17.969 14/09/2019 01:49:00,1.68,17.969 14/09/2019 01:49:12,1.68,17.969 14/09/2019 01:49:24,1.68,17.969 14/09/2019 01:49:36,1.62,17.969 14/09/2019 01:49:48,1.68,17.969 14/09/2019 01:50:00,1.68,17.969 14/09/2019 01:50:12,1.68,17.938 14/09/2019 01:50:24,1.68,17.938 14/09/2019 01:50:36,1.68,17.938 14/09/2019 01:50:48,1.68,17.969 14/09/2019 01:51:00,1.68,17.969 14/09/2019 01:51:12,1.68,17.969 14/09/2019 01:51:24,1.68,17.969 14/09/2019 01:51:36,1.68,17.969 14/09/2019 01:51:48,1.68,17.969 14/09/2019 01:52:00,1.68,17.969 14/09/2019 01:52:12,1.68,17.969 14/09/2019 01:52:24,1.68,17.969 14/09/2019 01:52:36,1.68,17.938 14/09/2019 01:52:48,1.68,17.969 14/09/2019 01:53:00,1.68,17.969 14/09/2019 01:53:12,1.62,17.969 14/09/2019 01:53:24,1.68,17.969 14/09/2019 01:53:36,1.62,17.938 14/09/2019 01:53:48,1.68,17.969 14/09/2019 01:54:00,1.68,17.969 14/09/2019 01:54:12,1.68,17.938 14/09/2019 01:54:24,1.68,17.938 14/09/2019 01:54:36,1.68,17.922 14/09/2019 01:54:48,1.68,17.922 14/09/2019 01:55:00,1.68,17.922 14/09/2019 01:55:12,1.68,17.938 14/09/2019 01:55:24,1.68,17.938 14/09/2019 01:55:36,1.68,17.938 14/09/2019 01:55:48,1.68,17.938 14/09/2019 01:56:00,1.68,17.969 14/09/2019 01:56:12,1.68,17.969 14/09/2019 01:56:24,1.68,17.969 14/09/2019 01:56:36,1.68,17.938 14/09/2019 01:56:48,1.68,17.938 14/09/2019 01:57:00,1.68,17.969 14/09/2019 01:57:12,1.68,17.969 14/09/2019 01:57:24,1.68,17.969 14/09/2019 01:57:36,1.68,17.969 14/09/2019 01:57:48,1.68,17.969 14/09/2019 01:58:00,1.68,17.969 14/09/2019 01:58:12,1.68,17.969 14/09/2019 01:58:24,1.68,17.969 14/09/2019 01:58:36,1.68,17.969 14/09/2019 01:58:48,1.62,17.969 14/09/2019 01:59:00,1.68,17.938 14/09/2019 01:59:12,1.68,17.938 14/09/2019 01:59:24,1.68,17.938 14/09/2019 01:59:36,1.68,17.938 14/09/2019 01:59:48,1.68,17.969 14/09/2019 02:00:00,1.68,17.938 14/09/2019 02:00:12,1.68,17.969 14/09/2019 02:00:24,1.68,17.969 14/09/2019 02:00:36,1.68,17.969 14/09/2019 02:00:48,1.68,17.969 14/09/2019 02:01:00,1.68,17.938 14/09/2019 02:01:12,1.68,17.938 14/09/2019 02:01:24,1.68,17.938 14/09/2019 02:01:36,1.68,17.938 14/09/2019 02:01:48,1.68,17.938 14/09/2019 02:02:00,1.68,17.938 14/09/2019 02:02:12,1.62,17.938 14/09/2019 02:02:24,1.68,17.969 14/09/2019 02:02:36,1.68,17.969 14/09/2019 02:02:48,1.62,17.969 14/09/2019 02:03:00,1.68,17.969 14/09/2019 02:03:12,1.68,17.969 14/09/2019 02:03:24,1.68,17.938 14/09/2019 02:03:36,1.68,17.938 14/09/2019 02:03:48,1.68,17.938 14/09/2019 02:04:00,1.68,17.969 14/09/2019 02:04:12,1.68,17.969 14/09/2019 02:04:24,1.68,17.969 14/09/2019 02:04:36,1.68,17.969 14/09/2019 02:04:48,1.68,17.969 14/09/2019 02:05:00,1.68,17.969 14/09/2019 02:05:12,1.68,17.969 14/09/2019 02:05:24,1.68,17.969 14/09/2019 02:05:36,1.68,17.969 14/09/2019 02:05:48,1.68,17.938 14/09/2019 02:06:00,1.68,17.938 14/09/2019 02:06:12,1.68,17.938 14/09/2019 02:06:24,1.68,17.938 14/09/2019 02:06:36,1.68,17.922 14/09/2019 02:06:48,1.68,17.922 14/09/2019 02:07:00,1.68,17.922 14/09/2019 02:07:12,1.62,17.938 14/09/2019 02:07:24,1.68,17.938 14/09/2019 02:07:36,1.68,17.938 14/09/2019 02:07:48,1.68,17.938 14/09/2019 02:08:00,1.68,17.938 14/09/2019 02:08:12,1.68,17.938 14/09/2019 02:08:24,1.68,17.938 14/09/2019 02:08:36,1.62,17.938 14/09/2019 02:08:48,1.68,17.938 14/09/2019 02:09:00,1.62,17.938 14/09/2019 02:09:12,1.62,17.938 14/09/2019 02:09:24,1.62,17.938 14/09/2019 02:09:36,1.62,17.922 14/09/2019 02:09:48,1.68,17.922 14/09/2019 02:10:00,1.68,17.938 14/09/2019 02:10:12,1.68,17.922 14/09/2019 02:10:24,1.68,17.922 14/09/2019 02:10:36,1.68,17.922 14/09/2019 02:10:48,1.68,17.922 14/09/2019 02:11:00,1.68,17.938 14/09/2019 02:11:12,1.68,17.922 14/09/2019 02:11:24,1.68,17.922 14/09/2019 02:11:36,1.68,17.938 14/09/2019 02:11:48,1.68,17.938 14/09/2019 02:12:00,1.68,17.938 14/09/2019 02:12:12,1.68,17.938 14/09/2019 02:12:24,1.68,17.938 14/09/2019 02:12:36,1.68,17.938 14/09/2019 02:12:48,1.68,17.938 14/09/2019 02:13:00,1.68,17.938 14/09/2019 02:13:12,1.68,17.969 14/09/2019 02:13:24,1.68,17.938 14/09/2019 02:13:36,1.68,17.969 14/09/2019 02:13:48,1.68,17.969 14/09/2019 02:14:00,1.68,17.969 14/09/2019 02:14:12,1.68,17.969 14/09/2019 02:14:24,1.68,17.969 14/09/2019 02:14:36,1.68,17.938 14/09/2019 02:14:48,1.68,17.938 14/09/2019 02:15:00,1.68,17.938 14/09/2019 02:15:12,1.68,17.938 14/09/2019 02:15:24,1.62,17.938 14/09/2019 02:15:36,1.68,17.938 14/09/2019 02:15:48,1.68,17.969 14/09/2019 02:16:00,1.68,17.969 14/09/2019 02:16:12,1.68,17.969 14/09/2019 02:16:24,1.68,17.969 14/09/2019 02:16:36,1.68,17.938 14/09/2019 02:16:48,1.68,17.969 14/09/2019 02:17:00,1.68,17.969 14/09/2019 02:17:12,1.68,17.969 14/09/2019 02:17:24,1.68,17.969 14/09/2019 02:17:36,1.68,17.969 14/09/2019 02:17:48,1.68,17.969 14/09/2019 02:18:00,1.68,17.969 14/09/2019 02:18:12,1.68,17.938 14/09/2019 02:18:24,1.68,17.922 14/09/2019 02:18:36,1.68,17.922 14/09/2019 02:18:48,1.68,17.922 14/09/2019 02:19:00,1.68,17.922 14/09/2019 02:19:12,1.68,17.922 14/09/2019 02:19:24,1.68,17.938 14/09/2019 02:19:36,1.68,17.938 14/09/2019 02:19:48,1.68,17.938 14/09/2019 02:20:00,1.68,17.938 14/09/2019 02:20:12,1.68,17.938 14/09/2019 02:20:24,1.68,17.938 14/09/2019 02:20:36,1.68,17.938 14/09/2019 02:20:48,1.68,17.938 14/09/2019 02:21:00,1.68,17.938 14/09/2019 02:21:12,1.68,17.938 14/09/2019 02:21:24,1.62,17.938 14/09/2019 02:21:36,1.68,17.922 14/09/2019 02:21:48,1.68,17.922 14/09/2019 02:22:00,1.68,17.922 14/09/2019 02:22:12,1.68,17.938 14/09/2019 02:22:24,1.68,17.922 14/09/2019 02:22:36,1.62,17.922 14/09/2019 02:22:48,1.68,17.922 14/09/2019 02:23:00,1.68,17.922 14/09/2019 02:23:12,1.68,17.922 14/09/2019 02:23:24,1.68,17.938 14/09/2019 02:23:36,1.68,17.938 14/09/2019 02:23:48,1.68,17.938 14/09/2019 02:24:00,1.68,17.938 14/09/2019 02:24:12,1.68,17.922 14/09/2019 02:24:24,1.68,17.922 14/09/2019 02:24:36,1.68,17.922 14/09/2019 02:24:48,1.68,17.922 14/09/2019 02:25:00,1.68,17.922 14/09/2019 02:25:12,1.62,17.922 14/09/2019 02:25:24,1.68,17.922 14/09/2019 02:25:36,1.62,17.938 14/09/2019 02:25:48,1.68,17.938 14/09/2019 02:26:00,1.68,17.922 14/09/2019 02:26:12,1.68,17.922 14/09/2019 02:26:24,1.68,17.938 14/09/2019 02:26:36,1.68,17.938 14/09/2019 02:26:48,1.68,17.938 14/09/2019 02:27:00,1.68,17.938 14/09/2019 02:27:12,1.68,17.938 14/09/2019 02:27:24,1.68,17.938 14/09/2019 02:27:36,1.68,17.938 14/09/2019 02:27:48,1.68,17.922 14/09/2019 02:28:00,1.68,17.922 14/09/2019 02:28:12,1.68,17.922 14/09/2019 02:28:24,1.68,17.938 14/09/2019 02:28:36,1.62,17.922 14/09/2019 02:28:48,1.68,17.938 14/09/2019 02:29:00,1.68,17.938 14/09/2019 02:29:12,1.68,17.938 14/09/2019 02:29:24,1.68,17.938 14/09/2019 02:29:36,1.68,17.969 14/09/2019 02:29:48,1.62,17.938 14/09/2019 02:30:00,1.62,17.938 14/09/2019 02:30:12,1.68,17.969 14/09/2019 02:30:24,1.68,17.938 14/09/2019 02:30:36,1.68,17.938 14/09/2019 02:30:48,1.68,17.938 14/09/2019 02:31:00,1.68,17.969 14/09/2019 02:31:12,1.68,17.969 14/09/2019 02:31:24,1.68,17.938 14/09/2019 02:31:36,1.68,17.938 14/09/2019 02:31:48,1.68,17.938 14/09/2019 02:32:00,1.68,17.938 14/09/2019 02:32:12,1.68,17.938 14/09/2019 02:32:24,1.68,17.938 14/09/2019 02:32:36,1.68,17.938 14/09/2019 02:32:48,1.68,17.938 14/09/2019 02:33:00,1.68,17.938 14/09/2019 02:33:12,1.68,17.938 14/09/2019 02:33:24,1.68,17.938 14/09/2019 02:33:36,1.68,17.938 14/09/2019 02:33:48,1.68,17.938 14/09/2019 02:34:00,1.62,17.938 14/09/2019 02:34:12,1.68,17.938 14/09/2019 02:34:24,1.68,17.938 14/09/2019 02:34:36,1.68,17.938 14/09/2019 02:34:48,1.68,17.938 14/09/2019 02:35:00,1.62,17.938 14/09/2019 02:35:12,1.68,17.969 14/09/2019 02:35:24,1.68,17.969 14/09/2019 02:35:36,1.68,17.969 14/09/2019 02:35:48,1.68,17.938 14/09/2019 02:36:00,1.68,17.938 14/09/2019 02:36:12,1.68,17.938 14/09/2019 02:36:24,1.68,17.938 14/09/2019 02:36:36,1.68,17.922 14/09/2019 02:36:48,1.68,17.938 14/09/2019 02:37:00,1.68,17.922 14/09/2019 02:37:12,1.68,17.938 14/09/2019 02:37:24,1.68,17.938 14/09/2019 02:37:36,1.68,17.938 14/09/2019 02:37:48,1.68,17.938 14/09/2019 02:38:00,1.68,17.938 14/09/2019 02:38:12,1.68,17.938 14/09/2019 02:38:24,1.62,17.938 14/09/2019 02:38:36,1.68,17.922 14/09/2019 02:38:48,1.62,17.922 14/09/2019 02:39:00,1.62,17.688 14/09/2019 02:39:12,1.62,17.797 14/09/2019 02:39:24,1.68,17.859 14/09/2019 02:39:36,1.62,17.906 14/09/2019 02:39:48,1.62,17.906 14/09/2019 02:40:00,1.62,17.922 14/09/2019 02:40:12,1.68,17.922 14/09/2019 02:40:24,1.68,17.938 14/09/2019 02:40:36,1.62,17.938 14/09/2019 02:40:48,1.68,17.938 14/09/2019 02:41:00,1.68,17.938 14/09/2019 02:41:12,1.68,17.938 14/09/2019 02:41:24,1.68,17.938 14/09/2019 02:41:36,1.68,17.938 14/09/2019 02:41:48,1.68,17.922 14/09/2019 02:42:00,1.68,17.922 14/09/2019 02:42:12,1.62,17.922 14/09/2019 02:42:24,1.68,17.922 14/09/2019 02:42:36,1.68,17.922 14/09/2019 02:42:48,1.68,17.922 14/09/2019 02:43:00,1.62,17.922 14/09/2019 02:43:12,1.62,17.922 14/09/2019 02:43:24,1.62,17.922 14/09/2019 02:43:36,1.68,17.938 14/09/2019 02:43:48,1.68,17.938 14/09/2019 02:44:00,1.68,17.938 14/09/2019 02:44:12,1.62,17.938 14/09/2019 02:44:24,1.68,17.938 14/09/2019 02:44:36,1.68,17.938 14/09/2019 02:44:48,1.68,17.938 14/09/2019 02:45:00,1.62,17.938 14/09/2019 02:45:12,1.68,17.938 14/09/2019 02:45:24,1.68,17.938 14/09/2019 02:45:36,1.68,17.938 14/09/2019 02:45:48,1.62,17.938 14/09/2019 02:46:00,1.68,17.938 14/09/2019 02:46:12,1.62,17.938 14/09/2019 02:46:24,1.62,17.922 14/09/2019 02:46:36,1.62,17.922 14/09/2019 02:46:48,1.62,17.922 14/09/2019 02:47:00,1.62,17.906 14/09/2019 02:47:12,1.62,17.875 14/09/2019 02:47:24,1.62,17.906 14/09/2019 02:47:36,1.62,17.875 14/09/2019 02:47:48,1.62,17.906 14/09/2019 02:48:00,1.68,17.906 14/09/2019 02:48:12,1.62,17.906 14/09/2019 02:48:24,1.62,17.906 14/09/2019 02:48:36,1.62,17.875 14/09/2019 02:48:48,1.62,17.875 14/09/2019 02:49:00,1.68,17.875 14/09/2019 02:49:12,1.62,17.875 14/09/2019 02:49:24,1.68,17.922 14/09/2019 02:49:36,1.62,17.922 14/09/2019 02:49:48,1.62,17.922 14/09/2019 02:50:00,1.68,17.922 14/09/2019 02:50:12,1.68,17.938 14/09/2019 02:50:24,1.68,17.938 14/09/2019 02:50:36,1.68,17.938 14/09/2019 02:50:48,1.68,17.938 14/09/2019 02:51:00,1.68,17.938 14/09/2019 02:51:12,1.62,17.938 14/09/2019 02:51:24,1.68,17.938 14/09/2019 02:51:36,1.68,17.969 14/09/2019 02:51:48,1.68,17.969 14/09/2019 02:52:00,1.68,17.938 14/09/2019 02:52:12,1.68,17.938 14/09/2019 02:52:24,1.68,17.938 14/09/2019 02:52:36,1.68,17.938 14/09/2019 02:52:48,1.68,17.938 14/09/2019 02:53:00,1.68,17.938 14/09/2019 02:53:12,1.68,17.938 14/09/2019 02:53:24,1.68,17.938 14/09/2019 02:53:36,1.68,17.938 14/09/2019 02:53:48,1.68,17.938 14/09/2019 02:54:00,1.68,17.938 14/09/2019 02:54:12,1.68,17.938 14/09/2019 02:54:24,1.62,17.938 14/09/2019 02:54:36,1.68,17.938 14/09/2019 02:54:48,1.68,17.938 14/09/2019 02:55:00,1.68,17.969 14/09/2019 02:55:12,1.68,17.938 14/09/2019 02:55:24,1.68,17.938 14/09/2019 02:55:36,1.68,17.938 14/09/2019 02:55:48,1.68,17.938 14/09/2019 02:56:00,1.62,17.922 14/09/2019 02:56:12,1.68,17.938 14/09/2019 02:56:24,1.68,17.938 14/09/2019 02:56:36,1.68,17.938 14/09/2019 02:56:48,1.68,17.938 14/09/2019 02:57:00,1.68,17.938 14/09/2019 02:57:12,1.68,17.938 14/09/2019 02:57:24,1.68,17.938 14/09/2019 02:57:36,1.62,17.938 14/09/2019 02:57:48,1.68,17.938 14/09/2019 02:58:00,1.68,17.938 14/09/2019 02:58:12,1.68,17.938 14/09/2019 02:58:24,1.68,17.938 14/09/2019 02:58:36,1.68,17.938 14/09/2019 02:58:48,1.62,17.938 14/09/2019 02:59:00,1.62,17.938 14/09/2019 02:59:12,1.62,17.906 14/09/2019 02:59:24,1.62,17.922 14/09/2019 02:59:36,1.62,17.922 14/09/2019 02:59:48,1.68,17.906 14/09/2019 03:00:00,1.62,17.906 14/09/2019 03:00:12,1.62,17.906 14/09/2019 03:00:24,1.62,17.875 14/09/2019 03:00:36,1.62,17.875 14/09/2019 03:00:48,1.62,17.875 14/09/2019 03:01:00,1.62,17.906 14/09/2019 03:01:12,1.68,17.906 14/09/2019 03:01:24,1.62,17.906 14/09/2019 03:01:36,1.68,17.922 14/09/2019 03:01:48,1.62,17.922 14/09/2019 03:02:00,1.68,17.922 14/09/2019 03:02:12,1.62,17.922 14/09/2019 03:02:24,1.62,17.906 14/09/2019 03:02:36,1.62,17.859 14/09/2019 03:02:48,1.62,17.859 14/09/2019 03:03:00,1.56,17.766 14/09/2019 03:03:12,1.62,17.766 14/09/2019 03:03:24,1.62,17.797 14/09/2019 03:03:36,1.56,17.672 14/09/2019 03:03:48,1.56,17.516 14/09/2019 03:04:00,1.62,17.641 14/09/2019 03:04:12,1.68,17.797 14/09/2019 03:04:24,1.62,17.828 14/09/2019 03:04:36,1.62,17.859 14/09/2019 03:04:48,1.62,17.875 14/09/2019 03:05:00,1.62,17.906 14/09/2019 03:05:12,1.62,17.906 14/09/2019 03:05:24,1.62,17.906 14/09/2019 03:05:36,1.62,17.859 14/09/2019 03:05:48,1.62,17.859 14/09/2019 03:06:00,1.62,17.875 14/09/2019 03:06:12,1.62,17.906 14/09/2019 03:06:24,1.62,17.906 14/09/2019 03:06:36,1.62,17.922 14/09/2019 03:06:48,1.62,17.922 14/09/2019 03:07:00,1.68,17.922 14/09/2019 03:07:12,1.62,17.922 14/09/2019 03:07:24,1.62,17.922 14/09/2019 03:07:36,1.62,17.906 14/09/2019 03:07:48,1.62,17.875 14/09/2019 03:08:00,1.68,17.906 14/09/2019 03:08:12,1.62,17.922 14/09/2019 03:08:24,1.62,17.906 14/09/2019 03:08:36,1.62,17.906 14/09/2019 03:08:48,1.62,17.906 14/09/2019 03:09:00,1.62,17.906 14/09/2019 03:09:12,1.62,17.875 14/09/2019 03:09:24,1.62,17.875 14/09/2019 03:09:36,1.62,17.906 14/09/2019 03:09:48,1.62,17.906 14/09/2019 03:10:00,1.62,17.922 14/09/2019 03:10:12,1.62,17.922 14/09/2019 03:10:24,1.62,17.922 14/09/2019 03:10:36,1.62,17.938 14/09/2019 03:10:48,1.62,17.938 14/09/2019 03:11:00,1.62,17.938 14/09/2019 03:11:12,1.68,17.922 14/09/2019 03:11:24,1.62,17.922 14/09/2019 03:11:36,1.62,17.906 14/09/2019 03:11:48,1.62,17.906 14/09/2019 03:12:00,1.62,17.875 14/09/2019 03:12:12,1.62,17.875 14/09/2019 03:12:24,1.62,17.906 14/09/2019 03:12:36,1.62,17.906 14/09/2019 03:12:48,1.62,17.875 14/09/2019 03:13:00,1.62,17.906 14/09/2019 03:13:12,1.62,17.906 14/09/2019 03:13:24,1.68,17.906 14/09/2019 03:13:36,1.68,17.922 14/09/2019 03:13:48,1.68,17.922 14/09/2019 03:14:00,1.68,17.922 14/09/2019 03:14:12,1.62,17.922 14/09/2019 03:14:24,1.68,17.938 14/09/2019 03:14:36,1.68,17.938 14/09/2019 03:14:48,1.68,17.938 14/09/2019 03:15:00,1.68,17.938 14/09/2019 03:15:12,1.68,17.938 14/09/2019 03:15:24,1.68,17.938 14/09/2019 03:15:36,1.68,17.938 14/09/2019 03:15:48,1.68,17.922 14/09/2019 03:16:00,1.62,17.922 14/09/2019 03:16:12,1.68,17.922 14/09/2019 03:16:24,1.68,17.922 14/09/2019 03:16:36,1.68,17.906 14/09/2019 03:16:48,1.68,17.906 14/09/2019 03:17:00,1.68,17.875 14/09/2019 03:17:12,1.68,17.906 14/09/2019 03:17:24,1.68,17.906 14/09/2019 03:17:36,1.62,17.906 14/09/2019 03:17:48,1.62,17.875 14/09/2019 03:18:00,1.62,17.906 14/09/2019 03:18:12,1.62,17.875 14/09/2019 03:18:24,1.62,17.906 14/09/2019 03:18:36,1.62,17.906 14/09/2019 03:18:48,1.62,17.906 14/09/2019 03:19:00,1.62,17.906 14/09/2019 03:19:12,1.62,17.922 14/09/2019 03:19:24,1.62,17.906 14/09/2019 03:19:36,1.62,17.922 14/09/2019 03:19:48,1.62,17.922 14/09/2019 03:20:00,1.62,17.922 14/09/2019 03:20:12,1.62,17.922 14/09/2019 03:20:24,1.62,17.906 14/09/2019 03:20:36,1.62,17.922 14/09/2019 03:20:48,1.68,17.922 14/09/2019 03:21:00,1.62,17.906 14/09/2019 03:21:12,1.62,17.922 14/09/2019 03:21:24,1.62,17.906 14/09/2019 03:21:36,1.62,17.875 14/09/2019 03:21:48,1.62,17.859 14/09/2019 03:22:00,1.62,17.875 14/09/2019 03:22:12,1.68,17.906 14/09/2019 03:22:24,1.68,17.906 14/09/2019 03:22:36,1.62,17.906 14/09/2019 03:22:48,1.62,17.906 14/09/2019 03:23:00,1.62,17.875 14/09/2019 03:23:12,1.56,17.641 14/09/2019 03:23:24,1.81,17.281 14/09/2019 03:23:36,1.81,17.344 14/09/2019 03:23:48,1.87,17.344 14/09/2019 03:24:00,1.62,17.531 14/09/2019 03:24:12,1.62,17.594 14/09/2019 03:24:24,1.56,17.672 14/09/2019 03:24:36,1.62,17.734 14/09/2019 03:24:48,1.68,17.766 14/09/2019 03:25:00,1.62,17.813 14/09/2019 03:25:12,1.62,17.813 14/09/2019 03:25:24,1.62,17.859 14/09/2019 03:25:36,1.68,17.859 14/09/2019 03:25:48,1.62,17.859 14/09/2019 03:26:00,1.62,17.875 14/09/2019 03:26:12,1.62,17.875 14/09/2019 03:26:24,1.62,17.875 14/09/2019 03:26:36,1.62,17.813 14/09/2019 03:26:48,1.62,17.828 14/09/2019 03:27:00,1.62,17.859 14/09/2019 03:27:12,1.62,17.859 14/09/2019 03:27:24,1.62,17.875 14/09/2019 03:27:36,1.62,17.906 14/09/2019 03:27:48,1.62,17.906 14/09/2019 03:28:00,1.62,17.906 14/09/2019 03:28:12,1.68,17.922 14/09/2019 03:28:24,1.62,17.922 14/09/2019 03:28:36,1.62,17.922 14/09/2019 03:28:48,1.62,17.922 14/09/2019 03:29:00,1.62,17.922 14/09/2019 03:29:12,1.68,17.938 14/09/2019 03:29:24,1.68,17.938 14/09/2019 03:29:36,1.68,17.922 14/09/2019 03:29:48,1.68,17.906 14/09/2019 03:30:00,1.62,17.906 14/09/2019 03:30:12,1.68,17.906 14/09/2019 03:30:24,1.68,17.906 14/09/2019 03:30:36,1.68,17.922 14/09/2019 03:30:48,1.68,17.922 14/09/2019 03:31:00,1.68,17.922 14/09/2019 03:31:12,1.68,17.922 14/09/2019 03:31:24,1.68,17.922 14/09/2019 03:31:36,1.62,17.922 14/09/2019 03:31:48,1.68,17.922 14/09/2019 03:32:00,1.68,17.938 14/09/2019 03:32:12,1.68,17.938 14/09/2019 03:32:24,1.68,17.922 14/09/2019 03:32:36,1.68,17.906 14/09/2019 03:32:48,1.68,17.922 14/09/2019 03:33:00,1.68,17.922 14/09/2019 03:33:12,1.68,17.922 14/09/2019 03:33:24,1.68,17.938 14/09/2019 03:33:36,1.68,17.938 14/09/2019 03:33:48,1.68,17.938 14/09/2019 03:34:00,1.68,17.938 14/09/2019 03:34:12,1.68,17.922 14/09/2019 03:34:24,1.68,17.922 14/09/2019 03:34:36,1.68,17.938 14/09/2019 03:34:48,1.68,17.922 14/09/2019 03:35:00,1.68,17.922 14/09/2019 03:35:12,1.68,17.922 14/09/2019 03:35:24,1.68,17.922 14/09/2019 03:35:36,1.68,17.938 14/09/2019 03:35:48,1.43,17.938 14/09/2019 03:36:00,1.68,17.922 14/09/2019 03:36:12,1.62,17.922 14/09/2019 03:36:24,1.62,17.922 14/09/2019 03:36:36,1.68,17.922 14/09/2019 03:36:48,1.62,17.906 14/09/2019 03:37:00,1.68,17.906 14/09/2019 03:37:12,1.62,17.906 14/09/2019 03:37:24,1.62,17.906 14/09/2019 03:37:36,1.62,17.922 14/09/2019 03:37:48,1.68,17.922 14/09/2019 03:38:00,1.68,17.922 14/09/2019 03:38:12,1.62,17.922 14/09/2019 03:38:24,1.68,17.922 14/09/2019 03:38:36,1.68,17.922 14/09/2019 03:38:48,1.62,17.922 14/09/2019 03:39:00,1.62,17.922 14/09/2019 03:39:12,1.68,17.938 14/09/2019 03:39:24,1.62,17.938 14/09/2019 03:39:36,1.68,17.922 14/09/2019 03:39:48,1.62,17.922 14/09/2019 03:40:00,1.62,17.922 14/09/2019 03:40:12,1.68,17.906 14/09/2019 03:40:24,1.62,17.906 14/09/2019 03:40:36,1.62,17.922 14/09/2019 03:40:48,1.68,17.922 14/09/2019 03:41:00,1.68,17.906 14/09/2019 03:41:12,1.68,17.906 14/09/2019 03:41:24,1.62,17.922 14/09/2019 03:41:36,1.62,17.938 14/09/2019 03:41:48,1.68,17.938 14/09/2019 03:42:00,1.62,17.922 14/09/2019 03:42:12,1.62,17.922 14/09/2019 03:42:24,1.68,17.906 14/09/2019 03:42:36,1.62,17.906 14/09/2019 03:42:48,1.68,17.922 14/09/2019 03:43:00,1.68,17.922 14/09/2019 03:43:12,1.68,17.938 14/09/2019 03:43:24,1.62,17.938 14/09/2019 03:43:36,1.68,17.938 14/09/2019 03:43:48,1.62,17.922 14/09/2019 03:44:00,1.68,17.922 14/09/2019 03:44:12,1.68,17.922 14/09/2019 03:44:24,1.68,17.922 14/09/2019 03:44:36,1.68,17.922 14/09/2019 03:44:48,1.68,17.922 14/09/2019 03:45:00,1.68,17.922 14/09/2019 03:45:12,1.68,17.922 14/09/2019 03:45:24,1.68,17.922 14/09/2019 03:45:36,1.68,17.922 14/09/2019 03:45:48,1.62,17.922 14/09/2019 03:46:00,1.62,17.922 14/09/2019 03:46:12,1.68,17.922 14/09/2019 03:46:24,1.62,17.922 14/09/2019 03:46:36,1.62,17.922 14/09/2019 03:46:48,1.68,17.922 14/09/2019 03:47:00,1.62,17.922 14/09/2019 03:47:12,1.68,17.938 14/09/2019 03:47:24,1.62,17.938 14/09/2019 03:47:36,1.68,17.938 14/09/2019 03:47:48,1.62,17.938 14/09/2019 03:48:00,1.68,17.938 14/09/2019 03:48:12,1.68,17.938 14/09/2019 03:48:24,1.68,17.938 14/09/2019 03:48:36,1.68,17.938 14/09/2019 03:48:48,1.68,17.938 14/09/2019 03:49:00,1.68,17.906 14/09/2019 03:49:12,1.62,17.906 14/09/2019 03:49:24,1.68,17.906 14/09/2019 03:49:36,1.62,17.906 14/09/2019 03:49:48,1.62,17.906 14/09/2019 03:50:00,1.62,17.906 14/09/2019 03:50:12,1.62,17.906 14/09/2019 03:50:24,1.68,17.906 14/09/2019 03:50:36,1.68,17.906 14/09/2019 03:50:48,1.62,17.906 14/09/2019 03:51:00,1.68,17.906 14/09/2019 03:51:12,1.62,17.922 14/09/2019 03:51:24,1.68,17.922 14/09/2019 03:51:36,1.62,17.922 14/09/2019 03:51:48,1.62,17.922 14/09/2019 03:52:00,1.62,17.922 14/09/2019 03:52:12,1.68,17.922 14/09/2019 03:52:24,1.62,17.922 14/09/2019 03:52:36,1.62,17.922 14/09/2019 03:52:48,1.62,17.922 14/09/2019 03:53:00,1.62,17.906 14/09/2019 03:53:12,1.62,17.922 14/09/2019 03:53:24,1.68,17.922 14/09/2019 03:53:36,1.68,17.922 14/09/2019 03:53:48,1.62,17.922 14/09/2019 03:54:00,1.62,17.922 14/09/2019 03:54:12,1.62,17.906 14/09/2019 03:54:24,1.68,17.875 14/09/2019 03:54:36,1.62,17.875 14/09/2019 03:54:48,1.62,17.906 14/09/2019 03:55:00,1.62,17.922 14/09/2019 03:55:12,1.68,17.922 14/09/2019 03:55:24,1.62,17.922 14/09/2019 03:55:36,1.62,17.922 14/09/2019 03:55:48,1.62,17.922 14/09/2019 03:56:00,1.62,17.906 14/09/2019 03:56:12,1.68,17.906 14/09/2019 03:56:24,1.68,17.875 14/09/2019 03:56:36,1.68,17.906 14/09/2019 03:56:48,1.62,17.906 14/09/2019 03:57:00,1.62,17.906 14/09/2019 03:57:12,1.68,17.875 14/09/2019 03:57:24,1.68,17.875 14/09/2019 03:57:36,1.62,17.906 14/09/2019 03:57:48,1.68,17.906 14/09/2019 03:58:00,1.62,17.906 14/09/2019 03:58:12,1.62,17.906 14/09/2019 03:58:24,1.62,17.906 14/09/2019 03:58:36,1.62,17.906 14/09/2019 03:58:48,1.68,17.906 14/09/2019 03:59:00,1.62,17.906 14/09/2019 03:59:12,1.68,17.906 14/09/2019 03:59:24,1.68,17.906 14/09/2019 03:59:36,1.68,17.906 14/09/2019 03:59:48,1.62,17.922 14/09/2019 04:00:00,1.62,17.922 14/09/2019 04:00:12,1.68,17.922 14/09/2019 04:00:24,1.68,17.922 14/09/2019 04:00:36,1.62,17.922 14/09/2019 04:00:48,1.68,17.922 14/09/2019 04:01:00,1.68,17.906 14/09/2019 04:01:12,1.68,17.906 14/09/2019 04:01:24,1.68,17.922 14/09/2019 04:01:36,1.68,17.938 14/09/2019 04:01:48,1.68,17.922 14/09/2019 04:02:00,1.62,17.922 14/09/2019 04:02:12,1.68,17.906 14/09/2019 04:02:24,1.62,17.906 14/09/2019 04:02:36,1.62,17.906 14/09/2019 04:02:48,1.62,17.906 14/09/2019 04:03:00,1.62,17.906 14/09/2019 04:03:12,1.68,17.875 14/09/2019 04:03:24,1.68,17.906 14/09/2019 04:03:36,1.68,17.906 14/09/2019 04:03:48,1.68,17.906 14/09/2019 04:04:00,1.62,17.906 14/09/2019 04:04:12,1.68,17.922 14/09/2019 04:04:24,1.62,17.922 14/09/2019 04:04:36,1.68,17.922 14/09/2019 04:04:48,1.68,17.922 14/09/2019 04:05:00,1.62,17.922 14/09/2019 04:05:12,1.68,17.922 14/09/2019 04:05:24,1.68,17.922 14/09/2019 04:05:36,1.62,17.922 14/09/2019 04:05:48,1.68,17.922 14/09/2019 04:06:00,1.62,17.922 14/09/2019 04:06:12,1.68,17.922 14/09/2019 04:06:24,1.62,17.906 14/09/2019 04:06:36,1.68,17.906 14/09/2019 04:06:48,1.68,17.906 14/09/2019 04:07:00,1.62,17.922 14/09/2019 04:07:12,1.68,17.922 14/09/2019 04:07:24,1.62,17.922 14/09/2019 04:07:36,1.62,17.906 14/09/2019 04:07:48,1.68,17.906 14/09/2019 04:08:00,1.62,17.906 14/09/2019 04:08:12,1.68,17.906 14/09/2019 04:08:24,1.68,17.906 14/09/2019 04:08:36,1.68,17.906 14/09/2019 04:08:48,1.68,17.906 14/09/2019 04:09:00,1.62,17.906 14/09/2019 04:09:12,1.62,17.906 14/09/2019 04:09:24,1.68,17.922 14/09/2019 04:09:36,1.62,17.922 14/09/2019 04:09:48,1.62,17.922 14/09/2019 04:10:00,1.62,17.906 14/09/2019 04:10:12,1.62,17.906 14/09/2019 04:10:24,1.62,17.922 14/09/2019 04:10:36,1.62,17.922 14/09/2019 04:10:48,1.62,17.922 14/09/2019 04:11:00,1.62,17.922 14/09/2019 04:11:12,1.62,17.922 14/09/2019 04:11:24,1.68,17.922 14/09/2019 04:11:36,1.68,17.922 14/09/2019 04:11:48,1.62,17.922 14/09/2019 04:12:00,1.62,17.922 14/09/2019 04:12:12,1.62,17.906 14/09/2019 04:12:24,1.62,17.906 14/09/2019 04:12:36,1.62,17.906 14/09/2019 04:12:48,1.62,17.906 14/09/2019 04:13:00,1.62,17.906 14/09/2019 04:13:12,1.62,17.906 14/09/2019 04:13:24,1.62,17.875 14/09/2019 04:13:36,1.56,17.859 14/09/2019 04:13:48,1.62,17.797 14/09/2019 04:14:00,1.62,17.828 14/09/2019 04:14:12,1.68,17.859 14/09/2019 04:14:24,1.62,17.875 14/09/2019 04:14:36,1.62,17.875 14/09/2019 04:14:48,1.56,17.828 14/09/2019 04:15:00,1.68,17.359 14/09/2019 04:15:12,1.81,17.359 14/09/2019 04:15:24,1.62,17.625 14/09/2019 04:15:36,1.62,17.750 14/09/2019 04:15:48,7.43,17.859 14/09/2019 04:16:00,12.50,17.906 14/09/2019 04:16:12,10.68,17.938 14/09/2019 04:16:24,10.68,17.969 14/09/2019 04:16:36,1.68,17.969 14/09/2019 04:16:48,1.68,17.938 14/09/2019 04:17:00,3.18,17.938 14/09/2019 04:17:12,14.37,17.969 14/09/2019 04:17:24,13.31,17.969 14/09/2019 04:17:36,10.00,17.969 14/09/2019 04:17:48,10.68,17.969 14/09/2019 04:18:00,5.06,17.969 14/09/2019 04:18:12,1.87,17.938 14/09/2019 04:18:24,1.68,17.938 14/09/2019 04:18:36,1.68,17.938 14/09/2019 04:18:48,10.62,17.938 14/09/2019 04:19:00,13.25,17.969 14/09/2019 04:19:12,15.25,17.969 14/09/2019 04:19:24,13.56,17.969 14/09/2019 04:19:36,13.68,17.984 14/09/2019 04:19:48,1.68,17.969 14/09/2019 04:20:00,1.68,17.938 14/09/2019 04:20:12,8.43,17.938 14/09/2019 04:20:24,15.43,17.969 14/09/2019 04:20:36,13.93,17.969 14/09/2019 04:20:48,13.06,17.969 14/09/2019 04:21:00,15.62,17.984 14/09/2019 04:21:12,3.75,17.969 14/09/2019 04:21:24,1.68,17.938 14/09/2019 04:21:36,2.75,17.938 14/09/2019 04:21:48,15.50,17.969 14/09/2019 04:22:00,14.62,17.969 14/09/2019 04:22:12,13.75,17.969 14/09/2019 04:22:24,8.37,17.969 14/09/2019 04:22:36,1.81,17.969 14/09/2019 04:22:48,4.37,17.938 14/09/2019 04:23:00,6.25,17.969 14/09/2019 04:23:12,10.62,17.969 14/09/2019 04:23:24,5.31,17.969 14/09/2019 04:23:36,1.68,17.969 14/09/2019 04:23:48,10.50,17.969 14/09/2019 04:24:00,10.68,17.969 14/09/2019 04:24:12,7.93,17.969 14/09/2019 04:24:24,1.68,17.969 14/09/2019 04:24:36,10.62,17.969 14/09/2019 04:24:48,8.75,17.969 14/09/2019 04:25:00,10.56,17.969 14/09/2019 04:25:12,1.81,17.969 14/09/2019 04:25:24,7.37,17.938 14/09/2019 04:25:36,11.81,17.969 14/09/2019 04:25:48,9.75,17.969 14/09/2019 04:26:00,1.68,17.938 14/09/2019 04:26:12,10.18,17.938 14/09/2019 04:26:24,9.00,17.969 14/09/2019 04:26:36,1.81,17.969 14/09/2019 04:26:48,11.25,17.938 14/09/2019 04:27:00,10.31,17.969 14/09/2019 04:27:12,4.56,17.969 14/09/2019 04:27:24,1.68,17.938 14/09/2019 04:27:36,11.50,17.938 14/09/2019 04:27:48,9.06,17.969 14/09/2019 04:28:00,1.81,17.938 14/09/2019 04:28:12,10.81,17.938 14/09/2019 04:28:24,8.06,17.969 14/09/2019 04:28:36,1.81,17.969 14/09/2019 04:28:48,7.12,17.938 14/09/2019 04:29:00,12.31,17.969 14/09/2019 04:29:12,7.00,17.969 14/09/2019 04:29:24,1.68,17.938 14/09/2019 04:29:36,11.62,17.938 14/09/2019 04:29:48,15.68,17.969 14/09/2019 04:30:00,7.56,17.969 14/09/2019 04:30:12,1.81,17.969 14/09/2019 04:30:24,11.25,17.969 14/09/2019 04:30:36,9.62,17.969 14/09/2019 04:30:48,1.81,17.969 14/09/2019 04:31:00,4.06,17.938 14/09/2019 04:31:12,11.56,17.969 14/09/2019 04:31:24,1.81,17.969 14/09/2019 04:31:36,10.56,17.938 14/09/2019 04:31:48,7.43,17.969 14/09/2019 04:32:00,3.37,17.938 14/09/2019 04:32:12,8.37,17.969 14/09/2019 04:32:24,8.56,17.969 14/09/2019 04:32:36,1.81,17.969 14/09/2019 04:32:48,6.87,17.938 14/09/2019 04:33:00,8.37,17.969 14/09/2019 04:33:12,1.68,17.938 14/09/2019 04:33:24,8.75,17.938 14/09/2019 04:33:36,1.68,17.938 14/09/2019 04:33:48,10.25,17.969 14/09/2019 04:34:00,1.93,17.969 14/09/2019 04:34:12,4.56,17.938 14/09/2019 04:34:24,8.50,17.969 14/09/2019 04:34:36,1.81,17.969 14/09/2019 04:34:48,7.06,17.938 14/09/2019 04:35:00,11.12,17.969 14/09/2019 04:35:12,1.68,17.969 14/09/2019 04:35:24,4.12,17.938 14/09/2019 04:35:36,11.37,17.969 14/09/2019 04:35:48,1.81,17.969 14/09/2019 04:36:00,10.12,17.938 14/09/2019 04:36:12,9.56,17.969 14/09/2019 04:36:24,1.81,17.969 14/09/2019 04:36:36,10.18,17.938 14/09/2019 04:36:48,10.68,17.969 14/09/2019 04:37:00,1.81,17.969 14/09/2019 04:37:12,9.00,17.969 14/09/2019 04:37:24,10.00,17.969 14/09/2019 04:37:36,1.81,17.969 14/09/2019 04:37:48,6.62,17.938 14/09/2019 04:38:00,8.18,17.938 14/09/2019 04:38:12,1.68,17.969 14/09/2019 04:38:24,7.81,17.969 14/09/2019 04:38:36,8.56,17.969 14/09/2019 04:38:48,1.81,17.969 14/09/2019 04:39:00,4.37,17.969 14/09/2019 04:39:12,11.18,17.969 14/09/2019 04:39:24,19.62,17.969 14/09/2019 04:39:36,1.87,17.969 14/09/2019 04:39:48,1.68,17.969 14/09/2019 04:40:00,1.81,17.938 14/09/2019 04:40:12,1.68,17.938 14/09/2019 04:40:24,1.81,17.938 14/09/2019 04:40:36,1.81,17.938 14/09/2019 04:40:48,1.81,17.875 14/09/2019 04:41:00,1.87,17.906 14/09/2019 04:41:12,1.81,17.922 14/09/2019 04:41:24,1.81,17.922 14/09/2019 04:41:36,1.68,17.922 14/09/2019 04:41:48,1.68,17.906 14/09/2019 04:42:00,1.81,17.906 14/09/2019 04:42:12,1.68,17.906 14/09/2019 04:42:24,1.87,17.922 14/09/2019 04:42:36,1.81,17.922 14/09/2019 04:42:48,1.87,17.922 14/09/2019 04:43:00,1.81,17.922 14/09/2019 04:43:12,7.37,17.922 14/09/2019 04:43:24,11.93,17.938 14/09/2019 04:43:36,8.93,17.969 14/09/2019 04:43:48,1.81,17.969 14/09/2019 04:44:00,5.56,17.938 14/09/2019 04:44:12,14.18,17.969 14/09/2019 04:44:24,11.50,17.969 14/09/2019 04:44:36,1.81,17.938 14/09/2019 04:44:48,4.43,17.922 14/09/2019 04:45:00,15.43,17.938 14/09/2019 04:45:12,13.25,17.969 14/09/2019 04:45:24,3.50,17.969 14/09/2019 04:45:36,1.81,17.938 14/09/2019 04:45:48,7.37,17.922 14/09/2019 04:46:00,12.56,17.938 14/09/2019 04:46:12,12.93,17.969 14/09/2019 04:46:24,1.81,17.938 14/09/2019 04:46:36,6.93,17.938 14/09/2019 04:46:48,11.75,17.938 14/09/2019 04:47:00,1.87,17.938 14/09/2019 04:47:12,6.12,17.938 14/09/2019 04:47:24,17.43,17.938 14/09/2019 04:47:36,17.81,17.969 14/09/2019 04:47:48,1.87,17.969 14/09/2019 04:48:00,8.31,17.922 14/09/2019 04:48:12,12.25,17.938 14/09/2019 04:48:24,15.87,17.969 14/09/2019 04:48:36,1.87,17.969 14/09/2019 04:48:48,3.00,17.938 14/09/2019 04:49:00,17.87,17.938 14/09/2019 04:49:12,18.43,17.969 14/09/2019 04:49:24,9.37,17.969 14/09/2019 04:49:36,1.93,17.938 14/09/2019 04:49:48,17.93,17.969 14/09/2019 04:50:00,16.81,17.969 14/09/2019 04:50:12,8.62,17.969 14/09/2019 04:50:24,2.00,17.938 14/09/2019 04:50:36,15.25,17.938 14/09/2019 04:50:48,18.37,17.969 14/09/2019 04:51:00,12.25,17.969 14/09/2019 04:51:12,2.00,17.969 14/09/2019 04:51:24,2.00,17.969 14/09/2019 04:51:36,12.37,17.938 14/09/2019 04:51:48,17.00,17.969 14/09/2019 04:52:00,15.00,17.969 14/09/2019 04:52:12,8.37,17.969 14/09/2019 04:52:24,2.00,17.938 14/09/2019 04:52:36,12.81,17.938 14/09/2019 04:52:48,17.56,17.969 14/09/2019 04:53:00,15.31,17.969 14/09/2019 04:53:12,12.12,17.969 14/09/2019 04:53:24,9.25,17.984 14/09/2019 04:53:36,2.00,17.969 14/09/2019 04:53:48,2.06,17.938 14/09/2019 04:54:00,10.25,17.938 14/09/2019 04:54:12,19.87,17.969 14/09/2019 04:54:24,20.31,17.969 14/09/2019 04:54:36,2.00,17.969 14/09/2019 04:54:48,2.06,17.938 14/09/2019 04:55:00,2.06,17.938 14/09/2019 04:55:12,16.68,17.938 14/09/2019 04:55:24,17.43,17.969 14/09/2019 04:55:36,7.00,17.969 14/09/2019 04:55:48,2.06,17.969 14/09/2019 04:56:00,14.25,17.969 14/09/2019 04:56:12,16.75,17.969 14/09/2019 04:56:24,16.31,17.984 14/09/2019 04:56:36,1.93,17.984 14/09/2019 04:56:48,2.06,17.969 14/09/2019 04:57:00,11.62,17.938 14/09/2019 04:57:12,18.18,17.969 14/09/2019 04:57:24,17.31,17.984 14/09/2019 04:57:36,16.37,17.984 14/09/2019 04:57:48,6.31,17.984 14/09/2019 04:58:00,2.00,17.938 14/09/2019 04:58:12,5.62,17.938 14/09/2019 04:58:24,18.56,17.969 14/09/2019 04:58:36,17.87,17.969 14/09/2019 04:58:48,12.37,17.984 14/09/2019 04:59:00,2.06,17.969 14/09/2019 04:59:12,2.06,17.938 14/09/2019 04:59:24,17.31,17.969 14/09/2019 04:59:36,21.43,17.969 14/09/2019 04:59:48,20.43,17.984 14/09/2019 05:00:00,8.93,17.984 14/09/2019 05:00:12,2.18,17.969 14/09/2019 05:00:24,2.06,17.938 14/09/2019 05:00:36,16.68,17.938 14/09/2019 05:00:48,23.75,17.969 14/09/2019 05:01:00,19.18,17.984 14/09/2019 05:01:12,2.00,17.969 14/09/2019 05:01:24,2.18,17.938 14/09/2019 05:01:36,7.18,17.938 14/09/2019 05:01:48,21.37,17.969 14/09/2019 05:02:00,22.75,17.984 14/09/2019 05:02:12,21.56,17.984 14/09/2019 05:02:24,16.43,17.984 14/09/2019 05:02:36,2.18,17.969 14/09/2019 05:02:48,2.18,17.938 14/09/2019 05:03:00,18.25,17.938 14/09/2019 05:03:12,25.50,17.969 14/09/2019 05:03:24,23.81,17.984 14/09/2019 05:03:36,25.25,17.984 14/09/2019 05:03:48,16.12,17.984 14/09/2019 05:04:00,2.25,17.969 14/09/2019 05:04:12,2.25,17.938 14/09/2019 05:04:24,10.87,17.938 14/09/2019 05:04:36,23.50,17.969 14/09/2019 05:04:48,21.50,17.984 14/09/2019 05:05:00,23.00,17.984 14/09/2019 05:05:12,31.68,17.984 14/09/2019 05:05:24,13.93,17.984 14/09/2019 05:05:36,2.25,17.969 14/09/2019 05:05:48,2.18,17.938 14/09/2019 05:06:00,2.18,17.938 14/09/2019 05:06:12,2.18,17.938 14/09/2019 05:06:24,5.75,17.922 14/09/2019 05:06:36,20.25,17.938 14/09/2019 05:06:48,25.25,17.969 14/09/2019 05:07:00,24.62,17.984 14/09/2019 05:07:12,17.43,17.984 14/09/2019 05:07:24,2.25,17.969 14/09/2019 05:07:36,2.18,17.938 14/09/2019 05:07:48,16.81,17.938 14/09/2019 05:08:00,25.56,17.969 14/09/2019 05:08:12,26.81,17.984 14/09/2019 05:08:24,25.93,17.984 14/09/2019 05:08:36,19.31,17.984 14/09/2019 05:08:48,18.25,17.984 14/09/2019 05:09:00,2.25,17.969 14/09/2019 05:09:12,2.25,17.938 14/09/2019 05:09:24,2.18,17.938 14/09/2019 05:09:36,17.56,17.938 14/09/2019 05:09:48,24.18,17.969 14/09/2019 05:10:00,25.50,17.984 14/09/2019 05:10:12,20.43,17.984 14/09/2019 05:10:24,32.56,17.984 14/09/2019 05:10:36,14.81,17.984 14/09/2019 05:10:48,2.25,17.969 14/09/2019 05:11:00,2.31,17.938 14/09/2019 05:11:12,2.18,17.922 14/09/2019 05:11:24,2.25,17.922 14/09/2019 05:11:36,2.18,17.938 14/09/2019 05:11:48,2.18,17.922 14/09/2019 05:12:00,2.25,17.922 14/09/2019 05:12:12,2.18,17.922 14/09/2019 05:12:24,2.18,17.922 14/09/2019 05:12:36,2.18,17.922 14/09/2019 05:12:48,2.00,17.906 14/09/2019 05:13:00,2.18,17.875 14/09/2019 05:13:12,2.18,17.906 14/09/2019 05:13:24,2.06,17.906 14/09/2019 05:13:36,2.18,17.906 14/09/2019 05:13:48,2.25,17.906 14/09/2019 05:14:00,2.18,17.906 14/09/2019 05:14:12,2.18,17.922 14/09/2019 05:14:24,2.18,17.922 14/09/2019 05:14:36,2.06,17.922 14/09/2019 05:14:48,2.18,17.906 14/09/2019 05:15:00,2.06,17.906 14/09/2019 05:15:12,2.06,17.906 14/09/2019 05:15:24,2.18,17.906 14/09/2019 05:15:36,2.06,17.906 14/09/2019 05:15:48,2.18,17.875 14/09/2019 05:16:00,2.18,17.906 14/09/2019 05:16:12,2.18,17.906 14/09/2019 05:16:24,2.18,17.906 14/09/2019 05:16:36,2.18,17.906 14/09/2019 05:16:48,2.18,17.906 14/09/2019 05:17:00,2.18,17.906 14/09/2019 05:17:12,2.18,17.906 14/09/2019 05:17:24,2.18,17.922 14/09/2019 05:17:36,2.06,17.922 14/09/2019 05:17:48,2.06,17.922 14/09/2019 05:18:00,2.18,17.922 14/09/2019 05:18:12,2.06,17.938 14/09/2019 05:18:24,2.18,17.938 14/09/2019 05:18:36,2.06,17.938 14/09/2019 05:18:48,2.18,17.938 14/09/2019 05:19:00,2.06,17.938 14/09/2019 05:19:12,2.18,17.938 14/09/2019 05:19:24,2.06,17.938 14/09/2019 05:19:36,2.18,17.938 14/09/2019 05:19:48,2.06,17.938 14/09/2019 05:20:00,2.06,17.938 14/09/2019 05:20:12,2.06,17.922 14/09/2019 05:20:24,2.06,17.922 14/09/2019 05:20:36,2.06,17.922 14/09/2019 05:20:48,2.06,17.922 14/09/2019 05:21:00,2.06,17.938 14/09/2019 05:21:12,2.18,17.938 14/09/2019 05:21:24,2.18,17.938 14/09/2019 05:21:36,2.06,17.922 14/09/2019 05:21:48,2.06,17.922 14/09/2019 05:22:00,2.06,17.922 14/09/2019 05:22:12,2.18,17.938 14/09/2019 05:22:24,2.06,17.922 14/09/2019 05:22:36,2.06,17.922 14/09/2019 05:22:48,2.06,17.922 14/09/2019 05:23:00,2.06,17.938 14/09/2019 05:23:12,2.18,17.938 14/09/2019 05:23:24,2.06,17.938 14/09/2019 05:23:36,2.06,17.938 14/09/2019 05:23:48,2.06,17.938 14/09/2019 05:24:00,2.06,17.922 14/09/2019 05:24:12,2.00,17.938 14/09/2019 05:24:24,2.06,17.922 14/09/2019 05:24:36,2.06,17.922 14/09/2019 05:24:48,2.06,17.922 14/09/2019 05:25:00,2.00,17.922 14/09/2019 05:25:12,2.06,17.922 14/09/2019 05:25:24,2.06,17.922 14/09/2019 05:25:36,2.06,17.922 14/09/2019 05:25:48,2.06,17.922 14/09/2019 05:26:00,2.06,17.922 14/09/2019 05:26:12,2.06,17.922 14/09/2019 05:26:24,2.18,17.922 14/09/2019 05:26:36,2.06,17.922 14/09/2019 05:26:48,2.06,17.922 14/09/2019 05:27:00,2.06,17.922 14/09/2019 05:27:12,2.06,17.906 14/09/2019 05:27:24,2.06,17.906 14/09/2019 05:27:36,2.06,17.906 14/09/2019 05:27:48,2.06,17.906 14/09/2019 05:28:00,2.06,17.906 14/09/2019 05:28:12,2.00,17.875 14/09/2019 05:28:24,1.93,17.594 14/09/2019 05:28:36,2.18,17.469 14/09/2019 05:28:48,2.18,17.406 14/09/2019 05:29:00,2.18,17.344 14/09/2019 05:29:12,2.18,17.359 14/09/2019 05:29:24,2.18,17.359 14/09/2019 05:29:36,2.06,17.563 14/09/2019 05:29:48,2.00,17.703 14/09/2019 05:30:00,2.06,17.797 14/09/2019 05:30:12,2.06,17.859 14/09/2019 05:30:24,2.06,17.875 14/09/2019 05:30:36,2.06,17.906 14/09/2019 05:30:48,2.00,17.906 14/09/2019 05:31:00,2.06,17.922 14/09/2019 05:31:12,2.06,17.922 14/09/2019 05:31:24,2.06,17.906 14/09/2019 05:31:36,2.00,17.922 14/09/2019 05:31:48,2.00,17.922 14/09/2019 05:32:00,2.00,17.922 14/09/2019 05:32:12,2.06,17.922 14/09/2019 05:32:24,2.06,17.922 14/09/2019 05:32:36,2.00,17.938 14/09/2019 05:32:48,2.00,17.922 14/09/2019 05:33:00,2.00,17.875 14/09/2019 05:33:12,2.00,17.859 14/09/2019 05:33:24,2.00,17.813 14/09/2019 05:33:36,2.00,17.875 14/09/2019 05:33:48,2.00,17.875 14/09/2019 05:34:00,2.00,17.859 14/09/2019 05:34:12,2.00,17.859 14/09/2019 05:34:24,2.00,17.906 14/09/2019 05:34:36,2.00,17.828 14/09/2019 05:34:48,1.81,17.641 14/09/2019 05:35:00,1.87,17.563 14/09/2019 05:35:12,2.18,17.422 14/09/2019 05:35:24,2.18,17.297 14/09/2019 05:35:36,2.06,17.234 14/09/2019 05:35:48,2.25,17.453 14/09/2019 05:36:00,2.00,17.672 14/09/2019 05:36:12,2.06,17.766 14/09/2019 05:36:24,2.00,17.828 14/09/2019 05:36:36,2.06,17.875 14/09/2019 05:36:48,2.06,17.922 14/09/2019 05:37:00,2.06,17.922 14/09/2019 05:37:12,2.06,17.922 14/09/2019 05:37:24,2.00,17.922 14/09/2019 05:37:36,2.00,17.922 14/09/2019 05:37:48,2.00,17.922 14/09/2019 05:38:00,2.00,17.922 14/09/2019 05:38:12,2.00,17.922 14/09/2019 05:38:24,2.00,17.922 14/09/2019 05:38:36,2.06,17.922 14/09/2019 05:38:48,2.00,17.922 14/09/2019 05:39:00,2.00,17.922 14/09/2019 05:39:12,2.00,17.922 14/09/2019 05:39:24,2.00,17.922 14/09/2019 05:39:36,2.00,17.922 14/09/2019 05:39:48,2.00,17.906 14/09/2019 05:40:00,1.87,17.734 14/09/2019 05:40:12,1.93,17.578 14/09/2019 05:40:24,1.93,17.578 14/09/2019 05:40:36,2.00,17.469 14/09/2019 05:40:48,1.93,17.563 14/09/2019 05:41:00,1.93,17.563 14/09/2019 05:41:12,1.87,17.625 14/09/2019 05:41:24,1.50,17.516 14/09/2019 05:41:36,2.06,17.359 14/09/2019 05:41:48,1.93,17.500 14/09/2019 05:42:00,1.93,17.703 14/09/2019 05:42:12,2.00,17.797 14/09/2019 05:42:24,2.06,17.859 14/09/2019 05:42:36,2.00,17.875 14/09/2019 05:42:48,2.06,17.906 14/09/2019 05:43:00,2.00,17.922 14/09/2019 05:43:12,2.00,17.922 14/09/2019 05:43:24,2.00,17.938 14/09/2019 05:43:36,2.06,17.922 14/09/2019 05:43:48,2.06,17.922 14/09/2019 05:44:00,2.00,17.906 14/09/2019 05:44:12,2.00,17.922 14/09/2019 05:44:24,2.00,17.922 14/09/2019 05:44:36,2.06,17.922 14/09/2019 05:44:48,1.93,17.922 14/09/2019 05:45:00,2.00,17.922 14/09/2019 05:45:12,2.06,17.922 14/09/2019 05:45:24,2.00,17.922 14/09/2019 05:45:36,2.00,17.922 14/09/2019 05:45:48,2.00,17.922 14/09/2019 05:46:00,2.00,17.906 14/09/2019 05:46:12,2.00,17.922 14/09/2019 05:46:24,2.00,17.922 14/09/2019 05:46:36,2.00,17.922 14/09/2019 05:46:48,2.06,17.922 14/09/2019 05:47:00,2.06,17.922 14/09/2019 05:47:12,2.00,17.922 14/09/2019 05:47:24,2.00,17.922 14/09/2019 05:47:36,2.00,17.922 14/09/2019 05:47:48,2.00,17.922 14/09/2019 05:48:00,2.00,17.922 14/09/2019 05:48:12,1.87,17.859 14/09/2019 05:48:24,2.00,17.828 14/09/2019 05:48:36,1.93,17.797 14/09/2019 05:48:48,1.93,17.688 14/09/2019 05:49:00,1.87,17.703 14/09/2019 05:49:12,1.87,17.688 14/09/2019 05:49:24,1.93,17.688 14/09/2019 05:49:36,2.06,17.469 14/09/2019 05:49:48,1.87,17.359 14/09/2019 05:50:00,2.06,17.453 14/09/2019 05:50:12,1.87,17.500 14/09/2019 05:50:24,1.93,17.594 14/09/2019 05:50:36,2.00,17.750 14/09/2019 05:50:48,2.00,17.828 14/09/2019 05:51:00,2.00,17.875 14/09/2019 05:51:12,2.00,17.906 14/09/2019 05:51:24,2.00,17.906 14/09/2019 05:51:36,1.93,17.922 14/09/2019 05:51:48,2.00,17.922 14/09/2019 05:52:00,2.00,17.922 14/09/2019 05:52:12,1.93,17.922 14/09/2019 05:52:24,2.00,17.922 14/09/2019 05:52:36,2.00,17.922 14/09/2019 05:52:48,2.00,17.938 14/09/2019 05:53:00,2.00,17.938 14/09/2019 05:53:12,2.00,17.938 14/09/2019 05:53:24,1.93,17.922 14/09/2019 05:53:36,1.93,17.922 14/09/2019 05:53:48,2.00,17.922 14/09/2019 05:54:00,2.00,17.922 14/09/2019 05:54:12,2.00,17.922 14/09/2019 05:54:24,2.00,17.922 14/09/2019 05:54:36,2.00,17.938 14/09/2019 05:54:48,2.00,17.922 14/09/2019 05:55:00,2.00,17.922 14/09/2019 05:55:12,1.93,17.938 14/09/2019 05:55:24,1.93,17.938 14/09/2019 05:55:36,2.00,17.938 14/09/2019 05:55:48,2.00,17.938 14/09/2019 05:56:00,1.93,17.938 14/09/2019 05:56:12,2.00,17.938 14/09/2019 05:56:24,2.06,17.938 14/09/2019 05:56:36,2.00,17.938 14/09/2019 05:56:48,1.93,17.938 14/09/2019 05:57:00,1.93,17.938 14/09/2019 05:57:12,1.93,17.922 14/09/2019 05:57:24,1.93,17.922 14/09/2019 05:57:36,2.00,17.922 14/09/2019 05:57:48,2.00,17.938 14/09/2019 05:58:00,2.00,17.938 14/09/2019 05:58:12,2.00,17.938 14/09/2019 05:58:24,2.00,17.938 14/09/2019 05:58:36,1.93,17.938 14/09/2019 05:58:48,2.00,17.922 14/09/2019 05:59:00,2.00,17.938 14/09/2019 05:59:12,2.00,17.938 14/09/2019 05:59:24,2.00,17.938 14/09/2019 05:59:36,1.93,17.938 14/09/2019 05:59:48,2.00,17.922 14/09/2019 06:00:00,2.00,17.938 14/09/2019 06:00:12,2.00,17.938 14/09/2019 06:00:24,1.93,17.922 14/09/2019 06:00:36,2.00,17.922 14/09/2019 06:00:48,2.00,17.922 14/09/2019 06:01:00,2.00,17.922 14/09/2019 06:01:12,2.06,17.922 14/09/2019 06:01:24,2.00,17.922 14/09/2019 06:01:36,2.00,17.922 14/09/2019 06:01:48,2.00,17.922 14/09/2019 06:02:00,2.00,17.922 14/09/2019 06:02:12,2.00,17.922 14/09/2019 06:02:24,1.93,17.922 14/09/2019 06:02:36,2.00,17.922 14/09/2019 06:02:48,2.00,17.922 14/09/2019 06:03:00,2.00,17.922 14/09/2019 06:03:12,2.00,17.922 14/09/2019 06:03:24,1.93,17.922 14/09/2019 06:03:36,1.93,17.922 14/09/2019 06:03:48,2.00,17.938 14/09/2019 06:04:00,2.00,17.938 14/09/2019 06:04:12,2.00,17.938 14/09/2019 06:04:24,2.00,17.938 14/09/2019 06:04:36,2.00,17.938 14/09/2019 06:04:48,1.93,17.938 14/09/2019 06:05:00,2.00,17.938 14/09/2019 06:05:12,1.93,17.938 14/09/2019 06:05:24,1.93,17.922 14/09/2019 06:05:36,2.00,17.922 14/09/2019 06:05:48,1.93,17.922 14/09/2019 06:06:00,2.00,17.938 14/09/2019 06:06:12,1.93,17.922 14/09/2019 06:06:24,2.00,17.922 14/09/2019 06:06:36,2.00,17.922 14/09/2019 06:06:48,2.00,17.922 14/09/2019 06:07:00,2.00,17.922 14/09/2019 06:07:12,2.06,17.922 14/09/2019 06:07:24,2.00,17.922 14/09/2019 06:07:36,1.93,17.922 14/09/2019 06:07:48,1.93,17.922 14/09/2019 06:08:00,1.93,17.922 14/09/2019 06:08:12,2.00,17.922 14/09/2019 06:08:24,1.93,17.938 14/09/2019 06:08:36,2.00,17.938 14/09/2019 06:08:48,2.00,17.922 14/09/2019 06:09:00,2.00,17.938 14/09/2019 06:09:12,1.93,17.938 14/09/2019 06:09:24,1.93,17.938 14/09/2019 06:09:36,2.00,17.938 14/09/2019 06:09:48,2.00,17.938 14/09/2019 06:10:00,1.93,17.938 14/09/2019 06:10:12,2.00,17.938 14/09/2019 06:10:24,2.00,17.938 14/09/2019 06:10:36,1.93,17.922 14/09/2019 06:10:48,2.00,17.938 14/09/2019 06:11:00,2.00,17.922 14/09/2019 06:11:12,2.00,17.938 14/09/2019 06:11:24,2.00,17.938 14/09/2019 06:11:36,2.00,17.938 14/09/2019 06:11:48,2.00,17.938 14/09/2019 06:12:00,2.06,17.938 14/09/2019 06:12:12,2.00,17.938 14/09/2019 06:12:24,2.00,17.938 14/09/2019 06:12:36,2.00,17.938 14/09/2019 06:12:48,2.00,17.938 14/09/2019 06:13:00,2.00,17.938 14/09/2019 06:13:12,2.00,17.938 14/09/2019 06:13:24,2.00,17.938 14/09/2019 06:13:36,2.00,17.938 14/09/2019 06:13:48,2.00,17.938 14/09/2019 06:14:00,2.00,17.938 14/09/2019 06:14:12,2.00,17.938 14/09/2019 06:14:24,1.93,17.938 14/09/2019 06:14:36,2.06,17.938 14/09/2019 06:14:48,1.93,17.969 14/09/2019 06:15:00,2.00,17.938 14/09/2019 06:15:12,2.00,17.969 14/09/2019 06:15:24,2.00,17.969 14/09/2019 06:15:36,2.00,17.969 14/09/2019 06:15:48,2.00,17.969 14/09/2019 06:16:00,1.93,17.969 14/09/2019 06:16:12,2.00,17.938 14/09/2019 06:16:24,2.06,17.938 14/09/2019 06:16:36,2.00,17.938 14/09/2019 06:16:48,2.00,17.938 14/09/2019 06:17:00,1.93,17.938 14/09/2019 06:17:12,2.00,17.938 14/09/2019 06:17:24,1.93,17.938 14/09/2019 06:17:36,1.93,17.938 14/09/2019 06:17:48,2.06,17.938 14/09/2019 06:18:00,1.93,17.938 14/09/2019 06:18:12,2.00,17.938 14/09/2019 06:18:24,2.00,17.969 14/09/2019 06:18:36,2.00,17.938 14/09/2019 06:18:48,1.93,17.969 14/09/2019 06:19:00,2.00,17.938 14/09/2019 06:19:12,1.93,17.938 14/09/2019 06:19:24,2.00,17.938 14/09/2019 06:19:36,2.00,17.938 14/09/2019 06:19:48,2.00,17.922 14/09/2019 06:20:00,2.00,17.922 14/09/2019 06:20:12,1.93,17.922 14/09/2019 06:20:24,1.93,17.938 14/09/2019 06:20:36,1.93,17.938 14/09/2019 06:20:48,1.87,17.922 14/09/2019 06:21:00,1.93,17.938 14/09/2019 06:21:12,1.87,17.938 14/09/2019 06:21:24,1.93,17.938 14/09/2019 06:21:36,1.93,17.938 14/09/2019 06:21:48,1.93,17.938 14/09/2019 06:22:00,1.93,17.938 14/09/2019 06:22:12,2.00,17.938 14/09/2019 06:22:24,1.93,17.938 14/09/2019 06:22:36,2.00,17.938 14/09/2019 06:22:48,2.00,17.938 14/09/2019 06:23:00,2.00,17.938 14/09/2019 06:23:12,1.93,17.938 14/09/2019 06:23:24,2.00,17.938 14/09/2019 06:23:36,2.00,17.938 14/09/2019 06:23:48,1.93,17.922 14/09/2019 06:24:00,2.00,17.922 14/09/2019 06:24:12,1.93,17.938 14/09/2019 06:24:24,1.93,17.938 14/09/2019 06:24:36,1.93,17.938 14/09/2019 06:24:48,2.00,17.938 14/09/2019 06:25:00,1.93,17.969 14/09/2019 06:25:12,2.00,17.938 14/09/2019 06:25:24,1.93,17.938 14/09/2019 06:25:36,2.00,17.922 14/09/2019 06:25:48,2.00,17.938 14/09/2019 06:26:00,1.93,17.938 14/09/2019 06:26:12,2.06,17.938 14/09/2019 06:26:24,2.00,17.938 14/09/2019 06:26:36,1.93,17.938 14/09/2019 06:26:48,1.93,17.938 14/09/2019 06:27:00,1.93,17.938 14/09/2019 06:27:12,2.00,17.938 14/09/2019 06:27:24,2.00,17.938 14/09/2019 06:27:36,1.93,17.938 14/09/2019 06:27:48,1.68,17.938 14/09/2019 06:28:00,1.93,17.969 14/09/2019 06:28:12,1.93,17.969 14/09/2019 06:28:24,6.87,17.969 14/09/2019 06:28:36,2.25,17.969 14/09/2019 06:28:48,1.93,17.969 14/09/2019 06:29:00,1.87,17.969 14/09/2019 06:29:12,1.93,17.938 14/09/2019 06:29:24,6.31,17.969 14/09/2019 06:29:36,15.00,17.969 14/09/2019 06:29:48,17.43,17.969 14/09/2019 06:30:00,15.68,17.969 14/09/2019 06:30:12,14.06,17.969 14/09/2019 06:30:24,9.31,17.969 14/09/2019 06:30:36,7.68,17.969 14/09/2019 06:30:48,2.00,17.969 14/09/2019 06:31:00,8.43,17.969 14/09/2019 06:31:12,12.25,17.969 14/09/2019 06:31:24,11.56,17.969 14/09/2019 06:31:36,10.00,17.969 14/09/2019 06:31:48,6.56,17.969 14/09/2019 06:32:00,2.06,17.969 14/09/2019 06:32:12,7.68,17.984 14/09/2019 06:32:24,13.43,17.969 14/09/2019 06:32:36,12.93,17.969 14/09/2019 06:32:48,14.00,17.969 14/09/2019 06:33:00,12.93,17.969 14/09/2019 06:33:12,11.06,17.969 14/09/2019 06:33:24,3.06,17.969 14/09/2019 06:33:36,2.06,17.969 14/09/2019 06:33:48,10.31,17.969 14/09/2019 06:34:00,15.25,17.969 14/09/2019 06:34:12,13.37,17.969 14/09/2019 06:34:24,14.37,17.969 14/09/2019 06:34:36,12.12,17.969 14/09/2019 06:34:48,3.37,17.969 14/09/2019 06:35:00,2.00,17.969 14/09/2019 06:35:12,6.50,17.969 14/09/2019 06:35:24,12.06,17.969 14/09/2019 06:35:36,12.56,17.969 14/09/2019 06:35:48,10.37,17.969 14/09/2019 06:36:00,6.56,17.969 14/09/2019 06:36:12,2.00,17.969 14/09/2019 06:36:24,2.06,17.969 14/09/2019 06:36:36,2.06,17.969 14/09/2019 06:36:48,2.06,17.969 14/09/2019 06:37:00,1.43,17.969 14/09/2019 06:37:12,2.06,17.969 14/09/2019 06:37:24,2.06,17.969 14/09/2019 06:37:36,2.00,17.938 14/09/2019 06:37:48,2.06,17.922 14/09/2019 06:38:00,2.06,17.938 14/09/2019 06:38:12,1.81,17.969 14/09/2019 06:38:24,2.06,17.938 14/09/2019 06:38:36,2.06,17.938 14/09/2019 06:38:48,2.00,17.969 14/09/2019 06:39:00,1.93,17.938 14/09/2019 06:39:12,2.00,17.938 14/09/2019 06:39:24,2.00,17.938 14/09/2019 06:39:36,2.00,17.969 14/09/2019 06:39:48,1.87,17.984 14/09/2019 06:40:00,2.00,17.984 14/09/2019 06:40:12,2.00,17.984 14/09/2019 06:40:24,2.00,17.984 14/09/2019 06:40:36,2.00,17.984 14/09/2019 06:40:48,2.00,17.984 14/09/2019 06:41:00,2.00,17.984 14/09/2019 06:41:12,2.00,17.984 14/09/2019 06:41:24,2.00,17.984 14/09/2019 06:41:36,2.00,17.969 14/09/2019 06:41:48,2.06,17.969 14/09/2019 06:42:00,2.06,17.969 14/09/2019 06:42:12,2.06,17.938 14/09/2019 06:42:24,2.00,17.969 14/09/2019 06:42:36,2.06,17.938 14/09/2019 06:42:48,10.18,17.938 14/09/2019 06:43:00,12.87,17.938 14/09/2019 06:43:12,11.50,17.969 14/09/2019 06:43:24,12.37,17.969 14/09/2019 06:43:36,11.87,17.969 14/09/2019 06:43:48,11.25,17.969 14/09/2019 06:44:00,5.93,17.969 14/09/2019 06:44:12,2.06,17.969 14/09/2019 06:44:24,2.00,17.969 14/09/2019 06:44:36,6.50,17.969 14/09/2019 06:44:48,12.87,17.969 14/09/2019 06:45:00,12.93,17.969 14/09/2019 06:45:12,12.50,17.969 14/09/2019 06:45:24,12.62,17.969 14/09/2019 06:45:36,10.81,17.969 14/09/2019 06:45:48,2.06,17.969 14/09/2019 06:46:00,2.06,17.969 14/09/2019 06:46:12,7.50,17.938 14/09/2019 06:46:24,7.93,17.969 14/09/2019 06:46:36,12.06,17.938 14/09/2019 06:46:48,11.81,17.969 14/09/2019 06:47:00,11.12,17.969 14/09/2019 06:47:12,6.87,17.969 14/09/2019 06:47:24,2.06,17.969 14/09/2019 06:47:36,5.31,17.969 14/09/2019 06:47:48,10.06,17.938 14/09/2019 06:48:00,11.62,17.969 14/09/2019 06:48:12,12.18,17.969 14/09/2019 06:48:24,11.37,17.969 14/09/2019 06:48:36,9.56,17.969 14/09/2019 06:48:48,2.06,17.969 14/09/2019 06:49:00,2.06,17.938 14/09/2019 06:49:12,9.81,17.938 14/09/2019 06:49:24,10.18,17.938 14/09/2019 06:49:36,13.37,17.938 14/09/2019 06:49:48,10.81,17.938 14/09/2019 06:50:00,4.06,17.938 14/09/2019 06:50:12,2.06,17.969 14/09/2019 06:50:24,2.18,17.969 14/09/2019 06:50:36,2.18,17.938 14/09/2019 06:50:48,2.06,17.969 14/09/2019 06:51:00,2.06,17.969 14/09/2019 06:51:12,2.06,17.969 14/09/2019 06:51:24,2.06,17.969 14/09/2019 06:51:36,1.93,17.969 14/09/2019 06:51:48,2.00,17.938 14/09/2019 06:52:00,2.00,17.984 14/09/2019 06:52:12,2.06,17.969 14/09/2019 06:52:24,2.00,17.969 14/09/2019 06:52:36,2.06,17.984 14/09/2019 06:52:48,2.00,17.984 14/09/2019 06:53:00,2.06,17.984 14/09/2019 06:53:12,2.00,17.984 14/09/2019 06:53:24,2.18,17.984 14/09/2019 06:53:36,1.93,18.000 14/09/2019 06:53:48,2.06,18.000 14/09/2019 06:54:00,2.06,17.984 14/09/2019 06:54:12,1.93,17.984 14/09/2019 06:54:24,2.06,18.000 14/09/2019 06:54:36,2.00,17.984 14/09/2019 06:54:48,2.00,17.984 14/09/2019 06:55:00,2.06,17.969 14/09/2019 06:55:12,2.00,17.969 14/09/2019 06:55:24,2.00,17.969 14/09/2019 06:55:36,2.00,17.969 14/09/2019 06:55:48,2.00,17.969 14/09/2019 06:56:00,2.00,17.969 14/09/2019 06:56:12,2.00,17.969 14/09/2019 06:56:24,2.00,17.969 14/09/2019 06:56:36,2.06,17.969 14/09/2019 06:56:48,1.93,17.969 14/09/2019 06:57:00,2.00,17.969 14/09/2019 06:57:12,2.06,17.969 14/09/2019 06:57:24,2.00,17.938 14/09/2019 06:57:36,2.00,17.969 14/09/2019 06:57:48,2.00,17.938 14/09/2019 06:58:00,2.00,17.969 14/09/2019 06:58:12,2.00,17.969 14/09/2019 06:58:24,1.93,17.969 14/09/2019 06:58:36,2.00,17.969 14/09/2019 06:58:48,2.00,17.969 14/09/2019 06:59:00,1.93,17.969 14/09/2019 06:59:12,2.00,17.969 14/09/2019 06:59:24,2.00,17.969 14/09/2019 06:59:36,2.00,17.969 14/09/2019 06:59:48,2.00,17.969 14/09/2019 07:00:00,1.93,17.969 14/09/2019 07:00:12,2.00,17.984 14/09/2019 07:00:24,1.93,17.984 14/09/2019 07:00:36,2.00,17.984 14/09/2019 07:00:48,2.06,17.984 14/09/2019 07:01:00,1.93,17.984 14/09/2019 07:01:12,2.06,17.984 14/09/2019 07:01:24,2.00,17.984 14/09/2019 07:01:36,2.00,17.984 14/09/2019 07:01:48,1.93,17.984 14/09/2019 07:02:00,2.00,17.984 14/09/2019 07:02:12,1.93,17.984 14/09/2019 07:02:24,2.00,17.984 14/09/2019 07:02:36,2.00,17.969 14/09/2019 07:02:48,1.93,17.969 14/09/2019 07:03:00,2.00,17.984 14/09/2019 07:03:12,2.00,17.984 14/09/2019 07:03:24,2.00,17.984 14/09/2019 07:03:36,2.62,17.984 14/09/2019 07:03:48,11.87,17.969 14/09/2019 07:04:00,14.06,17.969 14/09/2019 07:04:12,15.68,17.969 14/09/2019 07:04:24,9.68,17.969 14/09/2019 07:04:36,9.37,17.969 14/09/2019 07:04:48,2.00,17.969 14/09/2019 07:05:00,2.00,17.984 14/09/2019 07:05:12,2.06,17.984 14/09/2019 07:05:24,11.06,17.969 14/09/2019 07:05:36,15.50,17.969 14/09/2019 07:05:48,14.50,17.969 14/09/2019 07:06:00,11.25,17.969 14/09/2019 07:06:12,15.31,17.969 14/09/2019 07:06:24,11.75,17.969 14/09/2019 07:06:36,2.06,17.984 14/09/2019 07:06:48,2.06,17.984 14/09/2019 07:07:00,7.43,17.984 14/09/2019 07:07:12,11.68,17.969 14/09/2019 07:07:24,15.00,17.969 14/09/2019 07:07:36,11.12,17.969 14/09/2019 07:07:48,11.25,17.969 14/09/2019 07:08:00,12.37,17.969 14/09/2019 07:08:12,2.06,17.969 14/09/2019 07:08:24,2.18,17.969 14/09/2019 07:08:36,2.06,18.000 14/09/2019 07:08:48,2.06,18.000 14/09/2019 07:09:00,2.00,17.984 14/09/2019 07:09:12,12.75,17.969 14/09/2019 07:09:24,18.87,17.969 14/09/2019 07:09:36,24.50,17.969 14/09/2019 07:09:48,23.56,17.969 14/09/2019 07:10:00,16.43,17.984 14/09/2019 07:10:12,17.62,17.969 14/09/2019 07:10:24,16.25,17.969 14/09/2019 07:10:36,11.12,17.969 14/09/2019 07:10:48,8.62,17.969 14/09/2019 07:11:00,2.18,17.984 14/09/2019 07:11:12,2.06,18.031 14/09/2019 07:11:24,2.18,18.031 14/09/2019 07:11:36,2.18,18.031 14/09/2019 07:11:48,2.00,18.047 14/09/2019 07:12:00,2.06,18.047 14/09/2019 07:12:12,2.06,18.031 14/09/2019 07:12:24,2.18,18.031 14/09/2019 07:12:36,2.00,18.031 14/09/2019 07:12:48,2.06,18.031 14/09/2019 07:13:00,2.00,18.031 14/09/2019 07:13:12,2.06,18.031 14/09/2019 07:13:24,2.00,18.031 14/09/2019 07:13:36,2.06,18.031 14/09/2019 07:13:48,2.06,18.047 14/09/2019 07:14:00,2.06,18.047 14/09/2019 07:14:12,2.06,18.063 14/09/2019 07:14:24,2.00,18.063 14/09/2019 07:14:36,2.18,18.094 14/09/2019 07:14:48,2.00,18.109 14/09/2019 07:15:00,2.18,18.094 14/09/2019 07:15:12,1.87,18.109 14/09/2019 07:15:24,2.00,18.094 14/09/2019 07:15:36,2.06,18.156 14/09/2019 07:15:48,2.06,18.141 14/09/2019 07:16:00,2.06,18.063 14/09/2019 07:16:12,2.06,18.047 14/09/2019 07:16:24,2.00,18.000 14/09/2019 07:16:36,2.18,17.984 14/09/2019 07:16:48,2.18,18.000 14/09/2019 07:17:00,2.06,18.000 14/09/2019 07:17:12,1.93,18.000 14/09/2019 07:17:24,2.00,18.000 14/09/2019 07:17:36,2.00,18.000 14/09/2019 07:17:48,2.00,18.000 14/09/2019 07:18:00,2.06,17.984 14/09/2019 07:18:12,2.06,18.000 14/09/2019 07:18:24,2.06,18.000 14/09/2019 07:18:36,1.93,18.000 14/09/2019 07:18:48,2.06,18.047 14/09/2019 07:19:00,2.00,18.047 14/09/2019 07:19:12,2.00,18.063 14/09/2019 07:19:24,2.18,18.109 14/09/2019 07:19:36,2.06,18.094 14/09/2019 07:19:48,2.06,18.063 14/09/2019 07:20:00,2.25,18.063 14/09/2019 07:20:12,2.00,18.047 14/09/2019 07:20:24,2.00,18.031 14/09/2019 07:20:36,1.93,18.031 14/09/2019 07:20:48,2.00,18.031 14/09/2019 07:21:00,2.18,18.031 14/09/2019 07:21:12,2.00,18.047 14/09/2019 07:21:24,1.87,18.047 14/09/2019 07:21:36,2.06,18.047 14/09/2019 07:21:48,2.00,18.031 14/09/2019 07:22:00,2.06,18.031 14/09/2019 07:22:12,2.00,18.031 14/09/2019 07:22:24,2.00,18.031 14/09/2019 07:22:36,2.00,18.031 14/09/2019 07:22:48,1.93,18.000 14/09/2019 07:23:00,2.00,18.000 14/09/2019 07:23:12,2.06,18.000 14/09/2019 07:23:24,2.00,18.000 14/09/2019 07:23:36,2.00,18.031 14/09/2019 07:23:48,2.00,18.031 14/09/2019 07:24:00,2.00,18.000 14/09/2019 07:24:12,1.93,18.000 14/09/2019 07:24:24,2.00,18.031 14/09/2019 07:24:36,2.06,18.031 14/09/2019 07:24:48,2.00,18.031 14/09/2019 07:25:00,1.93,18.031 14/09/2019 07:25:12,1.93,18.031 14/09/2019 07:25:24,2.06,18.031 14/09/2019 07:25:36,1.62,18.031 14/09/2019 07:25:48,2.00,18.031 14/09/2019 07:26:00,2.06,18.031 14/09/2019 07:26:12,2.06,18.031 14/09/2019 07:26:24,2.00,18.031 14/09/2019 07:26:36,2.06,18.031 14/09/2019 07:26:48,2.06,18.031 14/09/2019 07:27:00,2.00,18.031 14/09/2019 07:27:12,2.06,18.031 14/09/2019 07:27:24,2.00,18.031 14/09/2019 07:27:36,2.00,18.000 14/09/2019 07:27:48,2.06,18.031 14/09/2019 07:28:00,2.00,18.031 14/09/2019 07:28:12,2.00,18.031 14/09/2019 07:28:24,1.93,18.031 14/09/2019 07:28:36,2.06,18.031 14/09/2019 07:28:48,1.62,18.031 14/09/2019 07:29:00,2.00,18.047 14/09/2019 07:29:12,2.00,18.047 14/09/2019 07:29:24,2.81,18.047 14/09/2019 07:29:36,2.00,18.031 14/09/2019 07:29:48,2.06,18.031 14/09/2019 07:30:00,2.00,18.031 14/09/2019 07:30:12,2.00,18.000 14/09/2019 07:30:24,2.06,18.031 14/09/2019 07:30:36,2.06,18.000 14/09/2019 07:30:48,2.06,18.000 14/09/2019 07:31:00,2.06,18.000 14/09/2019 07:31:12,2.06,18.031 14/09/2019 07:31:24,2.06,18.031 14/09/2019 07:31:36,2.06,18.031 14/09/2019 07:31:48,2.06,18.031 14/09/2019 07:32:00,2.00,18.047 14/09/2019 07:32:12,2.06,18.047 14/09/2019 07:32:24,2.06,18.047 14/09/2019 07:32:36,2.00,18.047 14/09/2019 07:32:48,2.00,18.047 14/09/2019 07:33:00,2.25,18.047 14/09/2019 07:33:12,2.00,18.047 14/09/2019 07:33:24,1.93,18.047 14/09/2019 07:33:36,2.00,18.047 14/09/2019 07:33:48,2.06,18.047 14/09/2019 07:34:00,2.00,18.047 14/09/2019 07:34:12,2.06,18.047 14/09/2019 07:34:24,2.00,18.047 14/09/2019 07:34:36,1.93,18.047 14/09/2019 07:34:48,2.00,18.047 14/09/2019 07:35:00,1.93,18.047 14/09/2019 07:35:12,1.81,18.063 14/09/2019 07:35:24,1.93,18.047 14/09/2019 07:35:36,2.00,18.047 14/09/2019 07:35:48,2.06,18.047 14/09/2019 07:36:00,2.06,18.063 14/09/2019 07:36:12,1.93,18.063 14/09/2019 07:36:24,1.93,18.063 14/09/2019 07:36:36,1.87,18.063 14/09/2019 07:36:48,2.06,18.063 14/09/2019 07:37:00,2.06,18.063 14/09/2019 07:37:12,2.06,18.047 14/09/2019 07:37:24,2.00,18.047 14/09/2019 07:37:36,2.00,18.047 14/09/2019 07:37:48,2.00,18.047 14/09/2019 07:38:00,2.06,18.047 14/09/2019 07:38:12,2.06,18.047 14/09/2019 07:38:24,2.00,18.031 14/09/2019 07:38:36,1.00,18.031 14/09/2019 07:38:48,2.06,18.031 14/09/2019 07:39:00,2.00,18.031 14/09/2019 07:39:12,2.00,18.031 14/09/2019 07:39:24,2.00,18.031 14/09/2019 07:39:36,2.06,18.031 14/09/2019 07:39:48,2.00,18.031 14/09/2019 07:40:00,2.06,18.047 14/09/2019 07:40:12,2.00,18.047 14/09/2019 07:40:24,2.06,18.031 14/09/2019 07:40:36,2.00,18.047 14/09/2019 07:40:48,2.00,18.047 14/09/2019 07:41:00,2.00,18.047 14/09/2019 07:41:12,1.93,18.047 14/09/2019 07:41:24,2.00,18.031 14/09/2019 07:41:36,1.56,18.031 14/09/2019 07:41:48,1.93,18.031 14/09/2019 07:42:00,2.00,18.031 14/09/2019 07:42:12,2.00,18.047 14/09/2019 07:42:24,1.93,18.047 14/09/2019 07:42:36,2.00,18.047 14/09/2019 07:42:48,1.93,18.047 14/09/2019 07:43:00,2.06,18.047 14/09/2019 07:43:12,2.00,18.047 14/09/2019 07:43:24,1.87,18.047 14/09/2019 07:43:36,1.68,18.047 14/09/2019 07:43:48,2.00,18.063 14/09/2019 07:44:00,2.00,18.063 14/09/2019 07:44:12,2.00,18.063 14/09/2019 07:44:24,2.00,18.063 14/09/2019 07:44:36,2.06,18.047 14/09/2019 07:44:48,2.00,18.031 14/09/2019 07:45:00,2.00,18.031 14/09/2019 07:45:12,2.00,18.031 14/09/2019 07:45:24,2.00,18.031 14/09/2019 07:45:36,2.00,18.047 14/09/2019 07:45:48,2.00,18.031 14/09/2019 07:46:00,1.93,18.031 14/09/2019 07:46:12,2.00,18.031 14/09/2019 07:46:24,2.00,18.031 14/09/2019 07:46:36,2.00,18.031 14/09/2019 07:46:48,1.68,18.047 14/09/2019 07:47:00,1.93,18.063 14/09/2019 07:47:12,2.00,18.063 14/09/2019 07:47:24,1.87,18.063 14/09/2019 07:47:36,1.50,18.063 14/09/2019 07:47:48,2.00,18.063 14/09/2019 07:48:00,1.87,18.094 14/09/2019 07:48:12,1.18,18.094 14/09/2019 07:48:24,1.93,18.094 14/09/2019 07:48:36,1.68,18.094 14/09/2019 07:48:48,1.93,18.063 14/09/2019 07:49:00,2.00,18.063 14/09/2019 07:49:12,1.93,18.063 14/09/2019 07:49:24,2.00,18.063 14/09/2019 07:49:36,2.00,18.063 14/09/2019 07:49:48,1.93,18.094 14/09/2019 07:50:00,2.00,18.094 14/09/2019 07:50:12,1.68,18.094 14/09/2019 07:50:24,1.93,18.094 14/09/2019 07:50:36,1.31,18.094 14/09/2019 07:50:48,2.06,18.094 14/09/2019 07:51:00,2.00,18.094 14/09/2019 07:51:12,1.93,18.094 14/09/2019 07:51:24,2.00,18.109 14/09/2019 07:51:36,1.93,18.109 14/09/2019 07:51:48,2.00,18.109 14/09/2019 07:52:00,1.81,18.109 14/09/2019 07:52:12,2.00,18.109 14/09/2019 07:52:24,2.00,18.109 14/09/2019 07:52:36,1.87,18.109 14/09/2019 07:52:48,2.06,18.109 14/09/2019 07:53:00,1.87,18.109 14/09/2019 07:53:12,1.81,18.109 14/09/2019 07:53:24,1.93,18.109 14/09/2019 07:53:36,1.87,18.109 14/09/2019 07:53:48,1.62,18.109 14/09/2019 07:54:00,1.93,18.109 14/09/2019 07:54:12,1.93,18.109 14/09/2019 07:54:24,1.87,18.109 14/09/2019 07:54:36,2.00,18.109 14/09/2019 07:54:48,2.06,18.109 14/09/2019 07:55:00,2.06,18.109 14/09/2019 07:55:12,1.87,18.109 14/09/2019 07:55:24,1.25,18.109 14/09/2019 07:55:36,2.00,18.109 14/09/2019 07:55:48,1.87,18.109 14/09/2019 07:56:00,2.06,18.109 14/09/2019 07:56:12,2.00,18.109 14/09/2019 07:56:24,2.00,18.109 14/09/2019 07:56:36,2.00,18.109 14/09/2019 07:56:48,1.87,18.109 14/09/2019 07:57:00,1.87,18.109 14/09/2019 07:57:12,1.93,18.109 14/09/2019 07:57:24,1.81,18.109 14/09/2019 07:57:36,1.87,18.109 14/09/2019 07:57:48,1.87,18.109 14/09/2019 07:58:00,1.87,18.109 14/09/2019 07:58:12,2.00,18.109 14/09/2019 07:58:24,1.93,18.109 14/09/2019 07:58:36,1.62,18.109 14/09/2019 07:58:48,1.87,18.109 14/09/2019 07:59:00,1.93,18.109 14/09/2019 07:59:12,1.43,18.109 14/09/2019 07:59:24,2.00,18.109 14/09/2019 07:59:36,2.06,18.109 14/09/2019 07:59:48,1.93,18.109 14/09/2019 08:00:00,1.93,18.109 14/09/2019 08:00:12,2.00,18.109 14/09/2019 08:00:24,2.00,18.109 14/09/2019 08:00:36,1.93,18.063 14/09/2019 08:00:48,2.00,18.047 14/09/2019 08:01:00,2.06,18.031 14/09/2019 08:01:12,2.00,18.000 14/09/2019 08:01:24,1.93,18.000 14/09/2019 08:01:36,2.00,18.000 14/09/2019 08:01:48,2.06,18.000 14/09/2019 08:02:00,2.00,18.000 14/09/2019 08:02:12,1.93,18.000 14/09/2019 08:02:24,2.00,18.000 14/09/2019 08:02:36,2.00,18.000 14/09/2019 08:02:48,2.00,18.000 14/09/2019 08:03:00,2.00,18.000 14/09/2019 08:03:12,2.00,18.000 14/09/2019 08:03:24,2.00,18.000 14/09/2019 08:03:36,2.00,17.984 14/09/2019 08:03:48,2.00,17.984 14/09/2019 08:04:00,2.00,17.984 14/09/2019 08:04:12,2.00,17.984 14/09/2019 08:04:24,2.00,17.984 14/09/2019 08:04:36,2.00,17.984 14/09/2019 08:04:48,2.00,17.984 14/09/2019 08:05:00,2.00,17.984 14/09/2019 08:05:12,1.93,17.984 14/09/2019 08:05:24,2.06,17.984 14/09/2019 08:05:36,2.00,18.000 14/09/2019 08:05:48,2.00,18.000 14/09/2019 08:06:00,2.00,18.000 14/09/2019 08:06:12,2.00,18.000 14/09/2019 08:06:24,1.93,18.000 14/09/2019 08:06:36,2.00,18.000 14/09/2019 08:06:48,2.00,18.000 14/09/2019 08:07:00,2.00,18.000 14/09/2019 08:07:12,2.06,18.000 14/09/2019 08:07:24,2.00,18.000 14/09/2019 08:07:36,1.93,18.000 14/09/2019 08:07:48,2.00,18.000 14/09/2019 08:08:00,1.93,18.000 14/09/2019 08:08:12,2.06,18.000 14/09/2019 08:08:24,2.00,18.000 14/09/2019 08:08:36,2.00,17.984 14/09/2019 08:08:48,2.00,17.984 14/09/2019 08:09:00,1.93,18.000 14/09/2019 08:09:12,1.93,18.000 14/09/2019 08:09:24,1.87,18.000 14/09/2019 08:09:36,2.06,18.000 14/09/2019 08:09:48,2.00,17.984 14/09/2019 08:10:00,2.00,17.984 14/09/2019 08:10:12,2.00,17.984 14/09/2019 08:10:24,2.00,17.984 14/09/2019 08:10:36,2.00,17.984 14/09/2019 08:10:48,2.06,17.984 14/09/2019 08:11:00,2.06,17.984 14/09/2019 08:11:12,2.06,17.984 14/09/2019 08:11:24,2.06,17.984 14/09/2019 08:11:36,2.00,17.969 14/09/2019 08:11:48,2.00,17.984 14/09/2019 08:12:00,2.00,17.984 14/09/2019 08:12:12,2.00,17.984 14/09/2019 08:12:24,3.37,18.000 14/09/2019 08:12:36,10.31,17.984 14/09/2019 08:12:48,11.81,17.984 14/09/2019 08:13:00,10.06,17.984 14/09/2019 08:13:12,2.06,18.031 14/09/2019 08:13:24,2.06,18.031 14/09/2019 08:13:36,2.06,18.094 14/09/2019 08:13:48,2.06,18.063 14/09/2019 08:14:00,1.93,18.094 14/09/2019 08:14:12,2.00,18.094 14/09/2019 08:14:24,2.06,18.063 14/09/2019 08:14:36,1.93,18.094 14/09/2019 08:14:48,1.87,18.141 14/09/2019 08:15:00,2.00,18.203 14/09/2019 08:15:12,1.87,18.203 14/09/2019 08:15:24,2.06,18.313 14/09/2019 08:15:36,2.00,18.313 14/09/2019 08:15:48,2.18,18.234 14/09/2019 08:16:00,2.06,18.172 14/09/2019 08:16:12,5.43,18.156 14/09/2019 08:16:24,9.62,18.063 14/09/2019 08:16:36,11.06,18.031 14/09/2019 08:16:48,7.31,18.000 14/09/2019 08:17:00,10.75,18.000 14/09/2019 08:17:12,11.06,17.984 14/09/2019 08:17:24,7.68,17.984 14/09/2019 08:17:36,2.18,18.094 14/09/2019 08:17:48,1.81,18.141 14/09/2019 08:18:00,5.81,18.141 14/09/2019 08:18:12,9.68,18.063 14/09/2019 08:18:24,12.81,18.031 14/09/2019 08:18:36,13.18,18.000 14/09/2019 08:18:48,13.37,18.000 14/09/2019 08:19:00,13.43,17.984 14/09/2019 08:19:12,12.81,17.984 14/09/2019 08:19:24,9.00,17.984 14/09/2019 08:19:36,2.06,18.031 14/09/2019 08:19:48,2.06,18.031 14/09/2019 08:20:00,2.50,18.063 14/09/2019 08:20:12,2.18,18.109 14/09/2019 08:20:24,2.00,18.156 14/09/2019 08:20:36,2.06,18.141 14/09/2019 08:20:48,2.00,18.156 14/09/2019 08:21:00,2.06,18.219 14/09/2019 08:21:12,2.31,18.219 14/09/2019 08:21:24,2.06,18.203 14/09/2019 08:21:36,2.18,18.203 14/09/2019 08:21:48,1.93,18.172 14/09/2019 08:22:00,2.00,18.234 14/09/2019 08:22:12,2.18,18.313 14/09/2019 08:22:24,2.06,18.219 14/09/2019 08:22:36,2.06,18.172 14/09/2019 08:22:48,2.18,18.172 14/09/2019 08:23:00,2.06,18.172 14/09/2019 08:23:12,2.00,18.156 14/09/2019 08:23:24,2.00,18.109 14/09/2019 08:23:36,2.06,18.094 14/09/2019 08:23:48,2.00,18.063 14/09/2019 08:24:00,1.93,18.047 14/09/2019 08:24:12,2.00,18.031 14/09/2019 08:24:24,2.06,18.031 14/09/2019 08:24:36,2.00,18.031 14/09/2019 08:24:48,1.93,18.031 14/09/2019 08:25:00,2.06,18.031 14/09/2019 08:25:12,2.00,18.031 14/09/2019 08:25:24,2.06,18.000 14/09/2019 08:25:36,1.93,18.000 14/09/2019 08:25:48,1.93,18.000 14/09/2019 08:26:00,1.93,18.000 14/09/2019 08:26:12,2.06,18.000 14/09/2019 08:26:24,1.93,18.063 14/09/2019 08:26:36,2.00,18.094 14/09/2019 08:26:48,1.56,18.141 14/09/2019 08:27:00,1.93,18.094 14/09/2019 08:27:12,2.06,18.063 14/09/2019 08:27:24,1.93,18.109 14/09/2019 08:27:36,2.00,18.109 14/09/2019 08:27:48,1.93,18.172 14/09/2019 08:28:00,1.68,18.172 14/09/2019 08:28:12,1.87,18.203 14/09/2019 08:28:24,2.06,18.203 14/09/2019 08:28:36,1.87,18.203 14/09/2019 08:28:48,1.87,18.203 14/09/2019 08:29:00,1.87,18.172 14/09/2019 08:29:12,1.87,18.203 14/09/2019 08:29:24,1.93,18.203 14/09/2019 08:29:36,1.93,18.203 14/09/2019 08:29:48,1.81,18.203 14/09/2019 08:30:00,1.93,18.203 14/09/2019 08:30:12,1.87,18.203 14/09/2019 08:30:24,2.00,18.203 14/09/2019 08:30:36,1.81,18.203 14/09/2019 08:30:48,1.81,18.203 14/09/2019 08:31:00,2.00,18.203 14/09/2019 08:31:12,1.87,18.203 14/09/2019 08:31:24,1.93,18.203 14/09/2019 08:31:36,0.12,18.203 14/09/2019 08:31:48,2.00,18.203 14/09/2019 08:32:00,2.00,18.203 14/09/2019 08:32:12,1.87,18.328 14/09/2019 08:32:24,1.93,18.344 14/09/2019 08:32:36,2.18,18.375 14/09/2019 08:32:48,1.87,18.281 14/09/2019 08:33:00,2.00,18.172 14/09/2019 08:33:12,2.06,18.094 14/09/2019 08:33:24,2.06,18.047 14/09/2019 08:33:36,13.87,18.031 14/09/2019 08:33:48,25.81,18.000 14/09/2019 08:34:00,31.12,17.984 14/09/2019 08:34:12,33.25,17.984 14/09/2019 08:34:24,33.50,17.984 14/09/2019 08:34:36,29.12,17.984 14/09/2019 08:34:48,34.00,17.984 14/09/2019 08:35:00,27.18,17.984 14/09/2019 08:35:12,14.75,17.984 14/09/2019 08:35:24,2.18,18.000 14/09/2019 08:35:36,2.06,18.031 14/09/2019 08:35:48,2.18,18.031 14/09/2019 08:36:00,2.06,18.031 14/09/2019 08:36:12,2.06,18.000 14/09/2019 08:36:24,10.31,18.000 14/09/2019 08:36:36,22.87,17.984 14/09/2019 08:36:48,33.18,17.984 14/09/2019 08:37:00,32.87,17.984 14/09/2019 08:37:12,33.62,17.984 14/09/2019 08:37:24,34.18,17.984 14/09/2019 08:37:36,30.68,17.984 14/09/2019 08:37:48,6.18,17.984 14/09/2019 08:38:00,5.75,18.031 14/09/2019 08:38:12,7.31,18.031 14/09/2019 08:38:24,2.18,18.094 14/09/2019 08:38:36,2.25,18.156 14/09/2019 08:38:48,2.00,18.203 14/09/2019 08:39:00,5.75,18.203 14/09/2019 08:39:12,22.06,18.063 14/09/2019 08:39:24,32.18,18.031 14/09/2019 08:39:36,33.43,18.000 14/09/2019 08:39:48,35.18,18.000 14/09/2019 08:40:00,33.75,17.984 14/09/2019 08:40:12,29.56,17.984 14/09/2019 08:40:24,19.25,17.984 14/09/2019 08:40:36,6.18,17.984 14/09/2019 08:40:48,2.18,18.047 14/09/2019 08:41:00,2.18,18.141 14/09/2019 08:41:12,2.18,18.141 14/09/2019 08:41:24,2.25,18.141 14/09/2019 08:41:36,5.68,18.141 14/09/2019 08:41:48,21.56,18.047 14/09/2019 08:42:00,31.31,18.031 14/09/2019 08:42:12,34.00,18.000 14/09/2019 08:42:24,33.31,18.000 14/09/2019 08:42:36,8.62,17.984 14/09/2019 08:42:48,4.68,18.000 14/09/2019 08:43:00,5.75,18.000 14/09/2019 08:43:12,11.81,18.000 14/09/2019 08:43:24,3.06,18.000 14/09/2019 08:43:36,2.18,18.000 14/09/2019 08:43:48,2.25,18.031 14/09/2019 08:44:00,2.18,18.047 14/09/2019 08:44:12,10.12,18.063 14/09/2019 08:44:24,26.37,18.031 14/09/2019 08:44:36,32.56,18.000 14/09/2019 08:44:48,33.18,18.000 14/09/2019 08:45:00,32.00,17.984 14/09/2019 08:45:12,30.31,17.984 14/09/2019 08:45:24,14.06,17.984 14/09/2019 08:45:36,2.18,18.094 14/09/2019 08:45:48,2.31,18.141 14/09/2019 08:46:00,2.25,18.172 14/09/2019 08:46:12,2.06,18.203 14/09/2019 08:46:24,11.06,18.141 14/09/2019 08:46:36,25.93,18.047 14/09/2019 08:46:48,34.00,18.031 14/09/2019 08:47:00,33.68,18.000 14/09/2019 08:47:12,30.68,17.984 14/09/2019 08:47:24,32.18,17.984 14/09/2019 08:47:36,32.81,17.984 14/09/2019 08:47:48,29.68,17.984 14/09/2019 08:48:00,14.62,17.984 14/09/2019 08:48:12,2.31,18.094 14/09/2019 08:48:24,2.68,18.156 14/09/2019 08:48:36,1.93,18.203 14/09/2019 08:48:48,14.18,18.109 14/09/2019 08:49:00,28.68,18.047 14/09/2019 08:49:12,30.31,18.031 14/09/2019 08:49:24,31.25,18.000 14/09/2019 08:49:36,33.31,18.000 14/09/2019 08:49:48,34.43,17.984 14/09/2019 08:50:00,33.50,17.984 14/09/2019 08:50:12,32.93,17.984 14/09/2019 08:50:24,28.12,17.984 14/09/2019 08:50:36,5.31,17.984 14/09/2019 08:50:48,2.25,18.109 14/09/2019 08:51:00,2.18,18.172 14/09/2019 08:51:12,11.31,18.141 14/09/2019 08:51:24,24.93,18.047 14/09/2019 08:51:36,31.12,18.031 14/09/2019 08:51:48,31.25,18.000 14/09/2019 08:52:00,32.68,18.000 14/09/2019 08:52:12,30.93,17.984 14/09/2019 08:52:24,31.00,17.984 14/09/2019 08:52:36,17.68,17.984 14/09/2019 08:52:48,2.37,18.047 14/09/2019 08:53:00,2.31,18.156 14/09/2019 08:53:12,2.25,18.172 14/09/2019 08:53:24,4.37,18.172 14/09/2019 08:53:36,19.00,18.063 14/09/2019 08:53:48,29.06,18.031 14/09/2019 08:54:00,31.62,18.000 14/09/2019 08:54:12,32.81,18.000 14/09/2019 08:54:24,32.00,17.984 14/09/2019 08:54:36,27.93,17.984 14/09/2019 08:54:48,24.18,17.984 14/09/2019 08:55:00,10.31,17.984 14/09/2019 08:55:12,2.50,18.094 14/09/2019 08:55:24,2.50,18.063 14/09/2019 08:55:36,11.00,18.094 14/09/2019 08:55:48,25.68,18.031 14/09/2019 08:56:00,30.25,18.000 14/09/2019 08:56:12,32.68,18.000 14/09/2019 08:56:24,34.31,17.984 14/09/2019 08:56:36,34.00,17.984 14/09/2019 08:56:48,18.37,17.984 14/09/2019 08:57:00,2.43,18.047 14/09/2019 08:57:12,2.31,18.109 14/09/2019 08:57:24,2.68,18.109 14/09/2019 08:57:36,6.25,18.109 14/09/2019 08:57:48,20.87,18.047 14/09/2019 08:58:00,32.00,18.031 14/09/2019 08:58:12,34.18,18.000 14/09/2019 08:58:24,35.25,18.000 14/09/2019 08:58:36,33.93,17.984 14/09/2019 08:58:48,34.00,17.984 14/09/2019 08:59:00,32.12,17.984 14/09/2019 08:59:12,26.93,17.984 14/09/2019 08:59:24,11.93,17.984 14/09/2019 08:59:36,2.37,18.063 14/09/2019 08:59:48,2.31,18.141 14/09/2019 09:00:00,2.31,18.172 14/09/2019 09:00:12,2.37,18.203 14/09/2019 09:00:24,15.87,18.109 14/09/2019 09:00:36,28.81,18.031 14/09/2019 09:00:48,31.12,18.000 14/09/2019 09:01:00,33.31,18.000 14/09/2019 09:01:12,33.25,17.984 14/09/2019 09:01:24,34.25,17.984 14/09/2019 09:01:36,35.43,17.984 14/09/2019 09:01:48,30.12,17.984 14/09/2019 09:02:00,16.43,17.984 14/09/2019 09:02:12,2.50,18.047 14/09/2019 09:02:24,2.06,18.109 14/09/2019 09:02:36,2.43,18.141 14/09/2019 09:02:48,7.50,18.141 14/09/2019 09:03:00,22.50,18.047 14/09/2019 09:03:12,31.68,18.031 14/09/2019 09:03:24,32.00,18.000 14/09/2019 09:03:36,32.00,17.984 14/09/2019 09:03:48,31.31,17.984 14/09/2019 09:04:00,30.68,17.984 14/09/2019 09:04:12,32.37,17.984 14/09/2019 09:04:24,33.68,17.984 14/09/2019 09:04:36,30.87,17.984 14/09/2019 09:04:48,17.06,17.984 14/09/2019 09:05:00,2.43,18.031 14/09/2019 09:05:12,2.43,18.156 14/09/2019 09:05:24,2.43,18.203 14/09/2019 09:05:36,3.00,18.266 14/09/2019 09:05:48,18.12,18.109 14/09/2019 09:06:00,30.68,18.047 14/09/2019 09:06:12,32.93,18.000 14/09/2019 09:06:24,25.06,18.000 14/09/2019 09:06:36,4.56,18.000 14/09/2019 09:06:48,3.50,18.094 14/09/2019 09:07:00,4.62,18.063 14/09/2019 09:07:12,3.12,18.063 14/09/2019 09:07:24,1.62,18.094 14/09/2019 09:07:36,2.43,18.094 14/09/2019 09:07:48,5.43,18.094 14/09/2019 09:08:00,4.43,18.109 14/09/2019 09:08:12,2.75,18.094 14/09/2019 09:08:24,1.68,18.141 14/09/2019 09:08:36,13.00,18.047 14/09/2019 09:08:48,6.68,18.047 14/09/2019 09:09:00,3.50,18.094 14/09/2019 09:09:12,16.37,18.031 14/09/2019 09:09:24,3.62,18.047 14/09/2019 09:09:36,6.62,18.047 14/09/2019 09:09:48,2.06,18.156 14/09/2019 09:10:00,2.37,18.203 14/09/2019 09:10:12,2.25,18.234 14/09/2019 09:10:24,2.31,18.219 14/09/2019 09:10:36,2.31,18.172 14/09/2019 09:10:48,2.31,18.172 14/09/2019 09:11:00,2.31,18.156 14/09/2019 09:11:12,2.31,18.109 14/09/2019 09:11:24,2.25,18.109 14/09/2019 09:11:36,2.31,18.109 14/09/2019 09:11:48,2.18,18.094 14/09/2019 09:12:00,2.31,18.094 14/09/2019 09:12:12,1.93,18.203 14/09/2019 09:12:24,2.37,18.234 14/09/2019 09:12:36,2.18,18.203 14/09/2019 09:12:48,2.31,18.156 14/09/2019 09:13:00,2.31,18.109 14/09/2019 09:13:12,2.25,18.063 14/09/2019 09:13:24,2.25,18.047 14/09/2019 09:13:36,2.25,18.047 14/09/2019 09:13:48,2.31,18.063 14/09/2019 09:14:00,2.31,18.109 14/09/2019 09:14:12,2.68,18.172 14/09/2019 09:14:24,2.31,18.156 14/09/2019 09:14:36,2.43,18.266 14/09/2019 09:14:48,2.25,18.219 14/09/2019 09:15:00,2.31,18.219 14/09/2019 09:15:12,2.06,18.156 14/09/2019 09:15:24,2.25,18.141 14/09/2019 09:15:36,2.25,18.094 14/09/2019 09:15:48,2.00,18.094 14/09/2019 09:16:00,2.18,18.109 14/09/2019 09:16:12,2.00,18.141 14/09/2019 09:16:24,1.81,18.141 14/09/2019 09:16:36,2.25,18.109 14/09/2019 09:16:48,2.18,18.109 14/09/2019 09:17:00,2.06,18.094 14/09/2019 09:17:12,2.31,18.094 14/09/2019 09:17:24,2.31,18.109 14/09/2019 09:17:36,1.68,18.094 14/09/2019 09:17:48,2.18,18.141 14/09/2019 09:18:00,2.37,18.203 14/09/2019 09:18:12,2.25,18.203 14/09/2019 09:18:24,2.18,18.172 14/09/2019 09:18:36,2.18,18.203 14/09/2019 09:18:48,2.00,18.156 14/09/2019 09:19:00,2.18,18.203 14/09/2019 09:19:12,2.25,18.203 14/09/2019 09:19:24,2.00,18.203 14/09/2019 09:19:36,2.18,18.203 14/09/2019 09:19:48,2.00,18.203 14/09/2019 09:20:00,2.25,18.266 14/09/2019 09:20:12,2.18,18.344 14/09/2019 09:20:24,2.06,18.313 14/09/2019 09:20:36,2.18,18.266 14/09/2019 09:20:48,2.00,18.203 14/09/2019 09:21:00,2.31,18.203 14/09/2019 09:21:12,2.31,18.219 14/09/2019 09:21:24,2.06,18.203 14/09/2019 09:21:36,2.06,18.203 14/09/2019 09:21:48,2.18,18.203 14/09/2019 09:22:00,2.06,18.203 14/09/2019 09:22:12,2.18,18.203 14/09/2019 09:22:24,2.18,18.156 14/09/2019 09:22:36,2.18,18.109 14/09/2019 09:22:48,2.18,18.063 14/09/2019 09:23:00,1.68,18.109 14/09/2019 09:23:12,2.18,18.172 14/09/2019 09:23:24,1.87,18.203 14/09/2019 09:23:36,2.18,18.203 14/09/2019 09:23:48,2.18,18.172 14/09/2019 09:24:00,2.18,18.203 14/09/2019 09:24:12,2.25,18.203 14/09/2019 09:24:24,2.00,18.156 14/09/2019 09:24:36,2.00,18.156 14/09/2019 09:24:48,2.06,18.172 14/09/2019 09:25:00,1.68,18.203 14/09/2019 09:25:12,2.06,18.172 14/09/2019 09:25:24,2.18,18.203 14/09/2019 09:25:36,1.62,18.203 14/09/2019 09:25:48,2.00,18.203 14/09/2019 09:26:00,2.06,18.203 14/09/2019 09:26:12,2.18,18.203 14/09/2019 09:26:24,1.81,18.219 14/09/2019 09:26:36,2.00,18.219 14/09/2019 09:26:48,2.18,18.203 14/09/2019 09:27:00,2.06,18.203 14/09/2019 09:27:12,2.00,18.172 14/09/2019 09:27:24,2.06,18.203 14/09/2019 09:27:36,1.25,18.203 14/09/2019 09:27:48,2.18,18.203 14/09/2019 09:28:00,2.00,18.203 14/09/2019 09:28:12,2.06,18.203 14/09/2019 09:28:24,2.18,18.203 14/09/2019 09:28:36,2.18,18.203 14/09/2019 09:28:48,1.87,18.203 14/09/2019 09:29:00,1.87,18.203 14/09/2019 09:29:12,0.68,18.203 14/09/2019 09:29:24,1.81,18.203 14/09/2019 09:29:36,1.62,18.203 14/09/2019 09:29:48,2.06,18.203 14/09/2019 09:30:00,2.25,18.203 14/09/2019 09:30:12,1.93,18.219 14/09/2019 09:30:24,1.81,18.219 14/09/2019 09:30:36,2.18,18.203 14/09/2019 09:30:48,1.93,18.219 14/09/2019 09:31:00,1.87,18.219 14/09/2019 09:31:12,2.06,18.203 14/09/2019 09:31:24,1.62,18.203 14/09/2019 09:31:36,2.06,18.203 14/09/2019 09:31:48,2.06,18.203 14/09/2019 09:32:00,2.06,18.219 14/09/2019 09:32:12,1.68,18.219 14/09/2019 09:32:24,2.00,18.219 14/09/2019 09:32:36,1.93,18.219 14/09/2019 09:32:48,2.18,18.219 14/09/2019 09:33:00,2.25,18.234 14/09/2019 09:33:12,2.18,18.234 14/09/2019 09:33:24,2.00,18.234 14/09/2019 09:33:36,2.00,18.234 14/09/2019 09:33:48,2.06,18.234 14/09/2019 09:34:00,2.06,18.219 14/09/2019 09:34:12,1.81,18.234 14/09/2019 09:34:24,2.18,18.234 14/09/2019 09:34:36,2.06,18.234 14/09/2019 09:34:48,1.93,18.234 14/09/2019 09:35:00,2.00,18.266 14/09/2019 09:35:12,2.00,18.234 14/09/2019 09:35:24,2.06,18.234 14/09/2019 09:35:36,1.50,18.234 14/09/2019 09:35:48,2.00,18.234 14/09/2019 09:36:00,1.68,18.266 14/09/2019 09:36:12,2.06,18.266 14/09/2019 09:36:24,2.18,18.266 14/09/2019 09:36:36,2.00,18.266 14/09/2019 09:36:48,2.06,18.234 14/09/2019 09:37:00,1.56,18.266 14/09/2019 09:37:12,2.18,18.266 14/09/2019 09:37:24,2.00,18.234 14/09/2019 09:37:36,2.18,18.219 14/09/2019 09:37:48,2.06,18.219 14/09/2019 09:38:00,2.06,18.203 14/09/2019 09:38:12,2.00,18.203 14/09/2019 09:38:24,2.18,18.203 14/09/2019 09:38:36,2.00,18.203 14/09/2019 09:38:48,2.06,18.203 14/09/2019 09:39:00,2.18,18.203 14/09/2019 09:39:12,2.18,18.219 14/09/2019 09:39:24,1.62,18.203 14/09/2019 09:39:36,2.00,18.203 14/09/2019 09:39:48,2.00,18.203 14/09/2019 09:40:00,2.06,18.203 14/09/2019 09:40:12,1.50,18.203 14/09/2019 09:40:24,1.56,18.219 14/09/2019 09:40:36,2.00,18.203 14/09/2019 09:40:48,2.18,18.203 14/09/2019 09:41:00,2.06,18.203 14/09/2019 09:41:12,2.31,18.203 14/09/2019 09:41:24,1.93,18.219 14/09/2019 09:41:36,2.06,18.219 14/09/2019 09:41:48,2.00,18.219 14/09/2019 09:42:00,2.00,18.219 14/09/2019 09:42:12,1.87,18.219 14/09/2019 09:42:24,1.81,18.234 14/09/2019 09:42:36,2.18,18.234 14/09/2019 09:42:48,1.56,18.266 14/09/2019 09:43:00,2.25,18.266 14/09/2019 09:43:12,2.00,18.234 14/09/2019 09:43:24,1.56,18.234 14/09/2019 09:43:36,1.87,18.234 14/09/2019 09:43:48,1.93,18.234 14/09/2019 09:44:00,2.00,18.234 14/09/2019 09:44:12,2.06,18.219 14/09/2019 09:44:24,2.18,18.219 14/09/2019 09:44:36,1.25,18.219 14/09/2019 09:44:48,1.93,18.219 14/09/2019 09:45:00,2.00,18.219 14/09/2019 09:45:12,1.87,18.219 14/09/2019 09:45:24,2.06,18.219 14/09/2019 09:45:36,1.87,18.234 14/09/2019 09:45:48,2.00,18.266 14/09/2019 09:46:00,1.81,18.281 14/09/2019 09:46:12,2.06,18.281 14/09/2019 09:46:24,2.06,18.266 14/09/2019 09:46:36,1.31,18.266 14/09/2019 09:46:48,2.00,18.266 14/09/2019 09:47:00,2.00,18.234 14/09/2019 09:47:12,1.93,18.234 14/09/2019 09:47:24,1.06,18.234 14/09/2019 09:47:36,2.62,18.234 14/09/2019 09:47:48,1.31,18.234 14/09/2019 09:48:00,1.93,18.234 14/09/2019 09:48:12,2.18,18.234 14/09/2019 09:48:24,2.06,18.234 14/09/2019 09:48:36,2.00,18.266 14/09/2019 09:48:48,1.93,18.281 14/09/2019 09:49:00,1.87,18.234 14/09/2019 09:49:12,2.06,18.156 14/09/2019 09:49:24,2.06,18.109 14/09/2019 09:49:36,2.06,18.094 14/09/2019 09:49:48,2.00,18.094 14/09/2019 09:50:00,2.06,18.141 14/09/2019 09:50:12,1.93,18.141 14/09/2019 09:50:24,1.06,18.141 14/09/2019 09:50:36,1.81,18.141 14/09/2019 09:50:48,2.00,18.172 14/09/2019 09:51:00,2.06,18.203 14/09/2019 09:51:12,2.00,18.219 14/09/2019 09:51:24,1.81,18.219 14/09/2019 09:51:36,2.06,18.141 14/09/2019 09:51:48,2.06,18.063 14/09/2019 09:52:00,2.06,18.031 14/09/2019 09:52:12,2.06,18.031 14/09/2019 09:52:24,2.06,18.031 14/09/2019 09:52:36,2.06,18.047 14/09/2019 09:52:48,0.93,18.109 14/09/2019 09:53:00,1.12,18.141 14/09/2019 09:53:12,2.06,18.141 14/09/2019 09:53:24,2.06,18.094 14/09/2019 09:53:36,2.00,18.063 14/09/2019 09:53:48,2.00,18.047 14/09/2019 09:54:00,2.06,18.031 14/09/2019 09:54:12,2.06,18.031 14/09/2019 09:54:24,2.06,18.031 14/09/2019 09:54:36,2.06,18.000 14/09/2019 09:54:48,2.06,18.000 14/09/2019 09:55:00,2.06,18.031 14/09/2019 09:55:12,2.00,18.031 14/09/2019 09:55:24,2.06,18.031 14/09/2019 09:55:36,2.06,18.031 14/09/2019 09:55:48,2.06,18.047 14/09/2019 09:56:00,2.00,18.047 14/09/2019 09:56:12,2.06,18.031 14/09/2019 09:56:24,2.06,18.063 14/09/2019 09:56:36,2.18,18.141 14/09/2019 09:56:48,2.06,18.109 14/09/2019 09:57:00,2.06,18.094 14/09/2019 09:57:12,2.00,18.141 14/09/2019 09:57:24,2.00,18.141 14/09/2019 09:57:36,2.06,18.141 14/09/2019 09:57:48,2.18,18.172 14/09/2019 09:58:00,1.50,18.156 14/09/2019 09:58:12,2.18,18.172 14/09/2019 09:58:24,2.06,18.156 14/09/2019 09:58:36,2.06,18.156 14/09/2019 09:58:48,2.00,18.156 14/09/2019 09:59:00,2.00,18.156 14/09/2019 09:59:12,2.06,18.156 14/09/2019 09:59:24,2.06,18.141 14/09/2019 09:59:36,2.25,18.109 14/09/2019 09:59:48,2.06,18.203 14/09/2019 10:00:00,2.37,18.234 14/09/2019 10:00:12,2.18,18.375 14/09/2019 10:00:24,2.06,18.453 14/09/2019 10:00:36,2.18,18.516 14/09/2019 10:00:48,2.00,18.563 14/09/2019 10:01:00,2.31,18.516 14/09/2019 10:01:12,2.06,18.609 14/09/2019 10:01:24,1.93,18.563 14/09/2019 10:01:36,2.18,18.406 14/09/2019 10:01:48,2.00,18.375 14/09/2019 10:02:00,2.06,18.375 14/09/2019 10:02:12,2.00,18.484 14/09/2019 10:02:24,2.06,18.500 14/09/2019 10:02:36,2.00,18.344 14/09/2019 10:02:48,2.06,18.203 14/09/2019 10:03:00,2.06,18.141 14/09/2019 10:03:12,1.68,18.156 14/09/2019 10:03:24,1.93,18.234 14/09/2019 10:03:36,2.00,18.172 14/09/2019 10:03:48,2.00,18.156 14/09/2019 10:04:00,1.62,18.172 14/09/2019 10:04:12,2.06,18.219 14/09/2019 10:04:24,1.87,18.219 14/09/2019 10:04:36,2.06,18.219 14/09/2019 10:04:48,1.68,18.219 14/09/2019 10:05:00,1.68,18.219 14/09/2019 10:05:12,2.06,18.219 14/09/2019 10:05:24,0.93,18.234 14/09/2019 10:05:36,1.62,18.234 14/09/2019 10:05:48,2.06,18.234 14/09/2019 10:06:00,2.06,18.234 14/09/2019 10:06:12,1.93,18.234 14/09/2019 10:06:24,2.06,18.234 14/09/2019 10:06:36,1.93,18.219 14/09/2019 10:06:48,1.93,18.219 14/09/2019 10:07:00,1.68,18.234 14/09/2019 10:07:12,1.87,18.234 14/09/2019 10:07:24,1.81,18.219 14/09/2019 10:07:36,1.56,18.219 14/09/2019 10:07:48,1.87,18.219 14/09/2019 10:08:00,1.81,18.234 14/09/2019 10:08:12,2.06,18.219 14/09/2019 10:08:24,1.81,18.234 14/09/2019 10:08:36,1.56,18.234 14/09/2019 10:08:48,1.93,18.234 14/09/2019 10:09:00,2.00,18.234 14/09/2019 10:09:12,2.06,18.234 14/09/2019 10:09:24,1.43,18.234 14/09/2019 10:09:36,1.87,18.234 14/09/2019 10:09:48,2.25,18.234 14/09/2019 10:10:00,2.00,18.234 14/09/2019 10:10:12,1.50,18.234 14/09/2019 10:10:24,1.87,18.234 14/09/2019 10:10:36,1.62,18.234 14/09/2019 10:10:48,2.25,18.234 14/09/2019 10:11:00,1.87,18.234 14/09/2019 10:11:12,2.06,18.219 14/09/2019 10:11:24,1.06,18.234 14/09/2019 10:11:36,1.81,18.234 14/09/2019 10:11:48,2.06,18.234 14/09/2019 10:12:00,2.06,18.234 14/09/2019 10:12:12,2.06,18.234 14/09/2019 10:12:24,1.87,18.234 14/09/2019 10:12:36,1.68,18.234 14/09/2019 10:12:48,2.06,18.234 14/09/2019 10:13:00,1.87,18.234 14/09/2019 10:13:12,2.06,18.234 14/09/2019 10:13:24,1.43,18.219 14/09/2019 10:13:36,1.87,18.219 14/09/2019 10:13:48,1.56,18.219 14/09/2019 10:14:00,1.81,18.203 14/09/2019 10:14:12,1.87,18.203 14/09/2019 10:14:24,2.00,18.219 14/09/2019 10:14:36,1.12,18.219 14/09/2019 10:14:48,1.93,18.219 14/09/2019 10:15:00,1.87,18.203 14/09/2019 10:15:12,1.25,18.219 14/09/2019 10:15:24,2.00,18.219 14/09/2019 10:15:36,2.06,18.203 14/09/2019 10:15:48,2.00,18.219 14/09/2019 10:16:00,1.62,18.219 14/09/2019 10:16:12,1.87,18.234 14/09/2019 10:16:24,1.87,18.219 14/09/2019 10:16:36,1.87,18.219 14/09/2019 10:16:48,2.00,18.219 14/09/2019 10:17:00,2.00,18.219 14/09/2019 10:17:12,1.62,18.234 14/09/2019 10:17:24,2.06,18.266 14/09/2019 10:17:36,2.06,18.172 14/09/2019 10:17:48,1.93,18.109 14/09/2019 10:18:00,2.06,18.063 14/09/2019 10:18:12,2.06,18.047 14/09/2019 10:18:24,2.00,18.047 14/09/2019 10:18:36,2.06,18.047 14/09/2019 10:18:48,2.06,18.047 14/09/2019 10:19:00,2.00,18.094 14/09/2019 10:19:12,2.06,18.109 14/09/2019 10:19:24,2.06,18.063 14/09/2019 10:19:36,2.06,18.063 14/09/2019 10:19:48,2.06,18.063 14/09/2019 10:20:00,2.06,18.063 14/09/2019 10:20:12,2.06,18.047 14/09/2019 10:20:24,2.06,18.047 14/09/2019 10:20:36,2.00,18.063 14/09/2019 10:20:48,2.25,18.109 14/09/2019 10:21:00,1.93,18.109 14/09/2019 10:21:12,2.06,18.109 14/09/2019 10:21:24,2.06,18.094 14/09/2019 10:21:36,2.06,18.094 14/09/2019 10:21:48,2.06,18.109 14/09/2019 10:22:00,2.18,18.172 14/09/2019 10:22:12,2.06,18.156 14/09/2019 10:22:24,2.00,18.094 14/09/2019 10:22:36,2.00,18.063 14/09/2019 10:22:48,2.00,18.063 14/09/2019 10:23:00,2.00,18.031 14/09/2019 10:23:12,2.18,18.141 14/09/2019 10:23:24,2.00,18.203 14/09/2019 10:23:36,2.00,18.281 14/09/2019 10:23:48,2.00,18.094 14/09/2019 10:24:00,2.00,18.219 14/09/2019 10:24:12,2.00,18.172 14/09/2019 10:24:24,2.06,18.203 14/09/2019 10:24:36,2.00,18.219 14/09/2019 10:24:48,1.81,18.234 14/09/2019 10:25:00,1.87,18.234 14/09/2019 10:25:12,2.00,18.203 14/09/2019 10:25:24,2.18,18.141 14/09/2019 10:25:36,17.43,18.094 14/09/2019 10:25:48,10.06,18.031 14/09/2019 10:26:00,9.62,18.031 14/09/2019 10:26:12,20.81,18.000 14/09/2019 10:26:24,4.75,18.000 14/09/2019 10:26:36,5.12,18.094 14/09/2019 10:26:48,3.06,18.109 14/09/2019 10:27:00,5.25,18.109 14/09/2019 10:27:12,3.43,18.094 14/09/2019 10:27:24,2.81,18.109 14/09/2019 10:27:36,1.93,18.094 14/09/2019 10:27:48,5.00,18.094 14/09/2019 10:28:00,4.93,18.109 14/09/2019 10:28:12,4.00,18.109 14/09/2019 10:28:24,2.18,18.156 14/09/2019 10:28:36,2.31,18.156 14/09/2019 10:28:48,1.56,18.156 14/09/2019 10:29:00,2.31,18.172 14/09/2019 10:29:12,1.81,18.156 14/09/2019 10:29:24,7.06,18.156 14/09/2019 10:29:36,2.62,18.141 14/09/2019 10:29:48,2.00,18.141 14/09/2019 10:30:00,3.87,18.156 14/09/2019 10:30:12,-0.57,18.141 14/09/2019 10:30:24,2.00,18.109 14/09/2019 10:30:36,4.18,18.141 14/09/2019 10:30:48,5.50,18.156 14/09/2019 10:31:00,3.62,18.109 14/09/2019 10:31:12,13.25,18.063 14/09/2019 10:31:24,2.06,18.094 14/09/2019 10:31:36,9.00,18.109 14/09/2019 10:31:48,10.93,18.047 14/09/2019 10:32:00,2.18,18.063 14/09/2019 10:32:12,1.62,18.141 14/09/2019 10:32:24,2.06,18.109 14/09/2019 10:32:36,2.06,18.109 14/09/2019 10:32:48,2.06,18.141 14/09/2019 10:33:00,1.87,18.141 14/09/2019 10:33:12,2.25,18.172 14/09/2019 10:33:24,2.18,18.156 14/09/2019 10:33:36,2.18,18.109 14/09/2019 10:33:48,1.93,18.063 14/09/2019 10:34:00,2.25,18.063 14/09/2019 10:34:12,2.18,18.063 14/09/2019 10:34:24,2.06,18.063 14/09/2019 10:34:36,2.18,18.063 14/09/2019 10:34:48,2.18,18.047 14/09/2019 10:35:00,2.06,18.047 14/09/2019 10:35:12,2.18,18.047 14/09/2019 10:35:24,2.18,18.047 14/09/2019 10:35:36,2.18,18.047 14/09/2019 10:35:48,2.06,18.047 14/09/2019 10:36:00,2.06,18.047 14/09/2019 10:36:12,2.06,18.063 14/09/2019 10:36:24,2.25,18.063 14/09/2019 10:36:36,2.00,18.094 14/09/2019 10:36:48,2.06,18.063 14/09/2019 10:37:00,2.06,18.094 14/09/2019 10:37:12,2.18,18.094 14/09/2019 10:37:24,2.18,18.063 14/09/2019 10:37:36,2.06,18.063 14/09/2019 10:37:48,2.06,18.063 14/09/2019 10:38:00,12.87,18.063 14/09/2019 10:38:12,26.87,18.031 14/09/2019 10:38:24,32.75,18.000 14/09/2019 10:38:36,29.93,18.000 14/09/2019 10:38:48,28.93,17.984 14/09/2019 10:39:00,28.12,17.984 14/09/2019 10:39:12,31.56,17.984 14/09/2019 10:39:24,25.68,17.984 14/09/2019 10:39:36,12.25,17.984 14/09/2019 10:39:48,2.18,18.094 14/09/2019 10:40:00,2.25,18.156 14/09/2019 10:40:12,2.31,18.203 14/09/2019 10:40:24,2.06,18.219 14/09/2019 10:40:36,2.18,18.203 14/09/2019 10:40:48,2.18,18.156 14/09/2019 10:41:00,2.31,18.109 14/09/2019 10:41:12,2.06,18.109 14/09/2019 10:41:24,2.00,18.109 14/09/2019 10:41:36,1.50,18.313 14/09/2019 10:41:48,2.06,18.281 14/09/2019 10:42:00,2.18,18.266 14/09/2019 10:42:12,2.00,18.219 14/09/2019 10:42:24,6.00,18.203 14/09/2019 10:42:36,19.81,18.094 14/09/2019 10:42:48,30.06,18.031 14/09/2019 10:43:00,28.06,18.000 14/09/2019 10:43:12,29.56,18.000 14/09/2019 10:43:24,30.68,17.984 14/09/2019 10:43:36,32.75,17.984 14/09/2019 10:43:48,20.62,17.984 14/09/2019 10:44:00,2.06,18.031 14/09/2019 10:44:12,2.25,18.203 14/09/2019 10:44:24,1.81,18.219 14/09/2019 10:44:36,2.00,18.313 14/09/2019 10:44:48,2.06,18.281 14/09/2019 10:45:00,2.31,18.281 14/09/2019 10:45:12,2.00,18.281 14/09/2019 10:45:24,13.37,18.172 14/09/2019 10:45:36,26.68,18.063 14/09/2019 10:45:48,28.43,18.031 14/09/2019 10:46:00,32.12,18.000 14/09/2019 10:46:12,33.31,18.000 14/09/2019 10:46:24,28.06,17.984 14/09/2019 10:46:36,29.75,17.984 14/09/2019 10:46:48,27.00,17.984 14/09/2019 10:47:00,18.75,17.984 14/09/2019 10:47:12,2.18,18.047 14/09/2019 10:47:24,2.06,18.109 14/09/2019 10:47:36,5.81,18.141 14/09/2019 10:47:48,22.43,18.047 14/09/2019 10:48:00,31.81,18.031 14/09/2019 10:48:12,30.00,18.000 14/09/2019 10:48:24,26.12,17.984 14/09/2019 10:48:36,27.56,17.984 14/09/2019 10:48:48,9.81,17.984 14/09/2019 10:49:00,2.06,18.063 14/09/2019 10:49:12,2.18,18.109 14/09/2019 10:49:24,2.18,18.141 14/09/2019 10:49:36,2.50,18.141 14/09/2019 10:49:48,16.62,18.094 14/09/2019 10:50:00,28.50,18.047 14/09/2019 10:50:12,27.68,18.000 14/09/2019 10:50:24,30.62,18.000 14/09/2019 10:50:36,29.18,17.984 14/09/2019 10:50:48,24.25,17.984 14/09/2019 10:51:00,9.25,17.984 14/09/2019 10:51:12,2.18,18.063 14/09/2019 10:51:24,2.25,18.063 14/09/2019 10:51:36,1.43,18.094 14/09/2019 10:51:48,2.18,18.156 14/09/2019 10:52:00,1.93,18.141 14/09/2019 10:52:12,2.31,18.141 14/09/2019 10:52:24,2.00,18.156 14/09/2019 10:52:36,1.93,18.172 14/09/2019 10:52:48,1.68,18.172 14/09/2019 10:53:00,2.25,18.156 14/09/2019 10:53:12,2.18,18.109 14/09/2019 10:53:24,2.18,18.109 14/09/2019 10:53:36,2.25,18.109 14/09/2019 10:53:48,1.93,18.141 14/09/2019 10:54:00,2.25,18.156 14/09/2019 10:54:12,2.18,18.141 14/09/2019 10:54:24,2.06,18.156 14/09/2019 10:54:36,2.25,18.156 14/09/2019 10:54:48,1.87,18.203 14/09/2019 10:55:00,1.50,18.203 14/09/2019 10:55:12,1.43,18.219 14/09/2019 10:55:24,1.87,18.203 14/09/2019 10:55:36,1.81,18.203 14/09/2019 10:55:48,1.43,18.203 14/09/2019 10:56:00,1.87,18.156 14/09/2019 10:56:12,2.18,18.109 14/09/2019 10:56:24,2.18,18.063 14/09/2019 10:56:36,0.87,18.109 14/09/2019 10:56:48,1.06,18.141 14/09/2019 10:57:00,2.18,18.109 14/09/2019 10:57:12,2.18,18.094 14/09/2019 10:57:24,2.06,18.109 14/09/2019 10:57:36,2.00,18.109 14/09/2019 10:57:48,2.18,18.094 14/09/2019 10:58:00,1.25,18.109 14/09/2019 10:58:12,2.06,18.141 14/09/2019 10:58:24,2.06,18.109 14/09/2019 10:58:36,2.06,18.109 14/09/2019 10:58:48,2.06,18.063 14/09/2019 10:59:00,2.18,18.094 14/09/2019 10:59:12,2.18,18.063 14/09/2019 10:59:24,2.06,18.063 14/09/2019 10:59:36,2.00,18.063 14/09/2019 10:59:48,1.18,18.063 14/09/2019 11:00:00,2.18,18.094 14/09/2019 11:00:12,1.06,18.094 14/09/2019 11:00:24,2.06,18.094 14/09/2019 11:00:36,2.31,18.094 14/09/2019 11:00:48,2.18,18.109 14/09/2019 11:01:00,2.18,18.109 14/09/2019 11:01:12,2.18,18.156 14/09/2019 11:01:24,2.00,18.203 14/09/2019 11:01:36,2.06,18.203 14/09/2019 11:01:48,2.00,18.156 14/09/2019 11:02:00,2.00,18.141 14/09/2019 11:02:12,2.00,18.109 14/09/2019 11:02:24,1.87,18.109 14/09/2019 11:02:36,2.00,18.141 14/09/2019 11:02:48,1.93,18.109 14/09/2019 11:03:00,1.68,18.141 14/09/2019 11:03:12,2.00,18.156 14/09/2019 11:03:24,1.87,18.156 14/09/2019 11:03:36,1.81,18.172 14/09/2019 11:03:48,1.18,18.172 14/09/2019 11:04:00,1.87,18.172 14/09/2019 11:04:12,1.93,18.172 14/09/2019 11:04:24,2.06,18.203 14/09/2019 11:04:36,1.00,18.203 14/09/2019 11:04:48,2.00,18.172 14/09/2019 11:05:00,2.00,18.172 14/09/2019 11:05:12,1.87,18.203 14/09/2019 11:05:24,1.68,18.328 14/09/2019 11:05:36,2.06,18.266 14/09/2019 11:05:48,1.56,18.219 14/09/2019 11:06:00,1.25,18.219 14/09/2019 11:06:12,0.50,18.203 14/09/2019 11:06:24,2.06,18.203 14/09/2019 11:06:36,0.56,18.203 14/09/2019 11:06:48,1.12,18.203 14/09/2019 11:07:00,1.68,18.203 14/09/2019 11:07:12,2.00,18.172 14/09/2019 11:07:24,1.93,18.203 14/09/2019 11:07:36,2.00,18.219 14/09/2019 11:07:48,2.18,18.172 14/09/2019 11:08:00,2.06,18.141 14/09/2019 11:08:12,1.93,18.172 14/09/2019 11:08:24,2.06,18.219 14/09/2019 11:08:36,1.12,18.234 14/09/2019 11:08:48,2.06,18.234 14/09/2019 11:09:00,1.87,18.266 14/09/2019 11:09:12,9.68,18.203 14/09/2019 11:09:24,22.56,18.094 14/09/2019 11:09:36,30.68,18.031 14/09/2019 11:09:48,33.68,18.000 14/09/2019 11:10:00,32.62,18.000 14/09/2019 11:10:12,31.00,17.984 14/09/2019 11:10:24,31.43,17.984 14/09/2019 11:10:36,23.12,17.984 14/09/2019 11:10:48,5.43,18.000 14/09/2019 11:11:00,2.00,18.141 14/09/2019 11:11:12,2.00,18.203 14/09/2019 11:11:24,2.06,18.234 14/09/2019 11:11:36,1.93,18.266 14/09/2019 11:11:48,13.68,18.172 14/09/2019 11:12:00,29.43,18.063 14/09/2019 11:12:12,31.06,18.031 14/09/2019 11:12:24,30.56,18.000 14/09/2019 11:12:36,30.43,18.000 14/09/2019 11:12:48,29.37,18.000 14/09/2019 11:13:00,28.37,17.984 14/09/2019 11:13:12,29.50,17.984 14/09/2019 11:13:24,15.43,17.984 14/09/2019 11:13:36,2.25,18.094 14/09/2019 11:13:48,2.18,18.172 14/09/2019 11:14:00,2.18,18.203 14/09/2019 11:14:12,8.06,18.172 14/09/2019 11:14:24,19.93,18.094 14/09/2019 11:14:36,26.12,18.047 14/09/2019 11:14:48,30.18,18.000 14/09/2019 11:15:00,30.18,18.000 14/09/2019 11:15:12,29.43,17.984 14/09/2019 11:15:24,31.75,17.984 14/09/2019 11:15:36,33.31,17.984 14/09/2019 11:15:48,26.12,17.984 14/09/2019 11:16:00,9.25,17.984 14/09/2019 11:16:12,2.31,18.063 14/09/2019 11:16:24,2.25,18.109 14/09/2019 11:16:36,2.31,18.109 14/09/2019 11:16:48,15.31,18.094 14/09/2019 11:17:00,25.87,18.047 14/09/2019 11:17:12,28.81,18.000 14/09/2019 11:17:24,29.87,18.000 14/09/2019 11:17:36,27.37,17.984 14/09/2019 11:17:48,28.56,17.984 14/09/2019 11:18:00,26.50,17.984 14/09/2019 11:18:12,17.06,17.984 14/09/2019 11:18:24,2.18,18.000 14/09/2019 11:18:36,2.00,18.109 14/09/2019 11:18:48,2.43,18.141 14/09/2019 11:19:00,7.06,18.141 14/09/2019 11:19:12,20.62,18.063 14/09/2019 11:19:24,28.06,18.031 14/09/2019 11:19:36,33.00,18.000 14/09/2019 11:19:48,32.31,18.000 14/09/2019 11:20:00,30.43,17.984 14/09/2019 11:20:12,31.62,17.984 14/09/2019 11:20:24,29.56,17.984 14/09/2019 11:20:36,18.87,17.984 14/09/2019 11:20:48,2.31,18.031 14/09/2019 11:21:00,2.37,18.063 14/09/2019 11:21:12,2.31,18.063 14/09/2019 11:21:24,5.06,18.094 14/09/2019 11:21:36,20.18,18.047 14/09/2019 11:21:48,27.93,18.031 14/09/2019 11:22:00,33.62,18.000 14/09/2019 11:22:12,29.25,17.984 14/09/2019 11:22:24,27.37,17.984 14/09/2019 11:22:36,14.87,17.984 14/09/2019 11:22:48,2.43,18.031 14/09/2019 11:23:00,2.37,18.063 14/09/2019 11:23:12,2.37,18.063 14/09/2019 11:23:24,10.06,18.063 14/09/2019 11:23:36,23.06,18.031 14/09/2019 11:23:48,29.37,18.000 14/09/2019 11:24:00,30.62,18.000 14/09/2019 11:24:12,31.43,17.984 14/09/2019 11:24:24,30.18,17.984 14/09/2019 11:24:36,28.12,17.984 14/09/2019 11:24:48,12.12,17.984 14/09/2019 11:25:00,2.37,18.047 14/09/2019 11:25:12,2.37,18.063 14/09/2019 11:25:24,2.37,18.094 14/09/2019 11:25:36,12.25,18.094 14/09/2019 11:25:48,26.18,18.047 14/09/2019 11:26:00,30.87,18.000 14/09/2019 11:26:12,29.43,18.000 14/09/2019 11:26:24,31.50,17.984 14/09/2019 11:26:36,30.00,17.984 14/09/2019 11:26:48,29.00,17.984 14/09/2019 11:27:00,20.00,17.984 14/09/2019 11:27:12,2.37,18.000 14/09/2019 11:27:24,2.31,18.141 14/09/2019 11:27:36,2.43,18.141 14/09/2019 11:27:48,8.25,18.156 14/09/2019 11:28:00,23.93,18.063 14/09/2019 11:28:12,26.81,18.031 14/09/2019 11:28:24,24.93,18.000 14/09/2019 11:28:36,25.93,17.984 14/09/2019 11:28:48,17.62,17.984 14/09/2019 11:29:00,2.43,18.031 14/09/2019 11:29:12,2.37,18.063 14/09/2019 11:29:24,6.37,18.094 14/09/2019 11:29:36,23.12,18.047 14/09/2019 11:29:48,24.25,18.000 14/09/2019 11:30:00,32.62,18.000 14/09/2019 11:30:12,32.25,17.984 14/09/2019 11:30:24,11.62,17.984 14/09/2019 11:30:36,2.50,18.047 14/09/2019 11:30:48,2.37,18.094 14/09/2019 11:31:00,2.37,18.094 14/09/2019 11:31:12,2.31,18.109 14/09/2019 11:31:24,16.87,18.063 14/09/2019 11:31:36,28.37,18.031 14/09/2019 11:31:48,29.50,18.000 14/09/2019 11:32:00,31.31,18.000 14/09/2019 11:32:12,33.18,17.984 14/09/2019 11:32:24,29.81,17.984 14/09/2019 11:32:36,26.81,17.984 14/09/2019 11:32:48,13.25,17.984 14/09/2019 11:33:00,11.25,17.984 14/09/2019 11:33:12,2.31,18.047 14/09/2019 11:33:24,2.43,18.094 14/09/2019 11:33:36,2.37,18.094 14/09/2019 11:33:48,2.31,18.172 14/09/2019 11:34:00,2.31,18.219 14/09/2019 11:34:12,2.31,18.266 14/09/2019 11:34:24,2.37,18.328 14/09/2019 11:34:36,2.37,18.266 14/09/2019 11:34:48,2.62,18.281 14/09/2019 11:35:00,2.50,18.375 14/09/2019 11:35:12,3.00,18.391 14/09/2019 11:35:24,4.87,18.375 14/09/2019 11:35:36,2.25,18.281 14/09/2019 11:35:48,2.31,18.266 14/09/2019 11:36:00,2.37,18.281 14/09/2019 11:36:12,3.12,18.313 14/09/2019 11:36:24,2.06,18.281 14/09/2019 11:36:36,2.25,18.266 14/09/2019 11:36:48,2.31,18.234 14/09/2019 11:37:00,2.31,18.234 14/09/2019 11:37:12,2.31,18.234 14/09/2019 11:37:24,2.43,18.219 14/09/2019 11:37:36,2.43,18.234 14/09/2019 11:37:48,2.18,18.266 14/09/2019 11:38:00,2.62,18.266 14/09/2019 11:38:12,2.25,18.219 14/09/2019 11:38:24,2.18,18.141 14/09/2019 11:38:36,2.25,18.109 14/09/2019 11:38:48,2.25,18.109 14/09/2019 11:39:00,2.18,18.094 14/09/2019 11:39:12,2.18,18.094 14/09/2019 11:39:24,2.31,18.094 14/09/2019 11:39:36,2.37,18.172 14/09/2019 11:39:48,2.25,18.172 14/09/2019 11:40:00,2.25,18.203 14/09/2019 11:40:12,2.18,18.203 14/09/2019 11:40:24,2.25,18.203 14/09/2019 11:40:36,2.25,18.172 14/09/2019 11:40:48,2.87,18.203 14/09/2019 11:41:00,2.00,18.219 14/09/2019 11:41:12,2.06,18.219 14/09/2019 11:41:24,2.06,18.234 14/09/2019 11:41:36,2.18,18.219 14/09/2019 11:41:48,2.06,18.172 14/09/2019 11:42:00,2.25,18.156 14/09/2019 11:42:12,2.25,18.172 14/09/2019 11:42:24,2.18,18.203 14/09/2019 11:42:36,2.06,18.266 14/09/2019 11:42:48,2.06,18.313 14/09/2019 11:43:00,2.43,18.516 14/09/2019 11:43:12,1.87,18.500 14/09/2019 11:43:24,2.75,18.516 14/09/2019 11:43:36,3.37,18.453 14/09/2019 11:43:48,2.18,18.391 14/09/2019 11:44:00,1.68,18.313 14/09/2019 11:44:12,2.25,18.219 14/09/2019 11:44:24,1.93,18.203 14/09/2019 11:44:36,2.00,18.203 14/09/2019 11:44:48,2.25,18.203 14/09/2019 11:45:00,1.93,18.203 14/09/2019 11:45:12,3.00,18.219 14/09/2019 11:45:24,2.06,18.203 14/09/2019 11:45:36,2.00,18.172 14/09/2019 11:45:48,2.25,18.172 14/09/2019 11:46:00,2.18,18.203 14/09/2019 11:46:12,2.18,18.203 14/09/2019 11:46:24,2.18,18.203 14/09/2019 11:46:36,2.25,18.156 14/09/2019 11:46:48,2.68,18.172 14/09/2019 11:47:00,2.25,18.172 14/09/2019 11:47:12,2.18,18.141 14/09/2019 11:47:24,2.00,18.141 14/09/2019 11:47:36,2.25,18.141 14/09/2019 11:47:48,2.18,18.141 14/09/2019 11:48:00,3.50,18.156 14/09/2019 11:48:12,2.06,18.172 14/09/2019 11:48:24,2.25,18.156 14/09/2019 11:48:36,2.18,18.141 14/09/2019 11:48:48,2.18,18.141 14/09/2019 11:49:00,4.43,18.172 14/09/2019 11:49:12,16.62,18.094 14/09/2019 11:49:24,25.62,18.047 14/09/2019 11:49:36,28.75,18.031 14/09/2019 11:49:48,30.56,18.000 14/09/2019 11:50:00,26.56,18.000 14/09/2019 11:50:12,27.56,18.000 14/09/2019 11:50:24,27.00,17.984 14/09/2019 11:50:36,28.12,17.984 14/09/2019 11:50:48,14.50,17.984 14/09/2019 11:51:00,2.25,18.031 14/09/2019 11:51:12,2.25,18.063 14/09/2019 11:51:24,2.25,18.063 14/09/2019 11:51:36,9.18,18.094 14/09/2019 11:51:48,22.93,18.047 14/09/2019 11:52:00,30.43,18.031 14/09/2019 11:52:12,33.37,18.000 14/09/2019 11:52:24,28.56,17.984 14/09/2019 11:52:36,26.81,17.984 14/09/2019 11:52:48,35.18,17.984 14/09/2019 11:53:00,28.81,17.984 14/09/2019 11:53:12,8.25,17.984 14/09/2019 11:53:24,2.43,18.063 14/09/2019 11:53:36,2.31,18.063 14/09/2019 11:53:48,2.31,18.094 14/09/2019 11:54:00,2.18,18.094 14/09/2019 11:54:12,2.00,18.109 14/09/2019 11:54:24,2.31,18.094 14/09/2019 11:54:36,2.37,18.141 14/09/2019 11:54:48,5.50,18.141 14/09/2019 11:55:00,18.87,18.063 14/09/2019 11:55:12,27.06,18.031 14/09/2019 11:55:24,27.00,18.000 14/09/2019 11:55:36,28.37,18.000 14/09/2019 11:55:48,29.62,17.984 14/09/2019 11:56:00,28.75,17.984 14/09/2019 11:56:12,28.18,17.984 14/09/2019 11:56:24,30.18,17.984 14/09/2019 11:56:36,17.00,17.984 14/09/2019 11:56:48,3.06,18.031 14/09/2019 11:57:00,2.37,18.141 14/09/2019 11:57:12,2.25,18.141 14/09/2019 11:57:24,2.50,18.172 14/09/2019 11:57:36,6.50,18.203 14/09/2019 11:57:48,20.31,18.094 14/09/2019 11:58:00,28.12,18.047 14/09/2019 11:58:12,30.25,18.000 14/09/2019 11:58:24,30.87,18.000 14/09/2019 11:58:36,28.31,17.984 14/09/2019 11:58:48,11.18,17.984 14/09/2019 11:59:00,2.43,18.047 14/09/2019 11:59:12,2.31,18.109 14/09/2019 11:59:24,2.31,18.141 14/09/2019 11:59:36,10.18,18.141 14/09/2019 11:59:48,24.00,18.047 14/09/2019 12:00:00,28.50,18.031 14/09/2019 12:00:12,28.81,18.000 14/09/2019 12:00:24,28.75,17.984 14/09/2019 12:00:36,33.12,17.984 14/09/2019 12:00:48,30.87,17.984 14/09/2019 12:01:00,13.87,17.984 14/09/2019 12:01:12,2.50,18.047 14/09/2019 12:01:24,2.37,18.063 14/09/2019 12:01:36,2.31,18.109 14/09/2019 12:01:48,2.37,18.172 14/09/2019 12:02:00,15.62,18.109 14/09/2019 12:02:12,26.43,18.047 14/09/2019 12:02:24,28.93,18.000 14/09/2019 12:02:36,27.75,18.000 14/09/2019 12:02:48,29.31,17.984 14/09/2019 12:03:00,29.81,17.984 14/09/2019 12:03:12,26.12,17.984 14/09/2019 12:03:24,25.93,17.984 14/09/2019 12:03:36,27.06,17.984 14/09/2019 12:03:48,9.56,17.984 14/09/2019 12:04:00,2.43,18.063 14/09/2019 12:04:12,3.31,18.109 14/09/2019 12:04:24,2.37,18.109 14/09/2019 12:04:36,7.68,18.156 14/09/2019 12:04:48,22.00,18.094 14/09/2019 12:05:00,27.81,18.031 14/09/2019 12:05:12,28.68,18.000 14/09/2019 12:05:24,27.18,17.984 14/09/2019 12:05:36,30.43,17.984 14/09/2019 12:05:48,27.62,17.984 14/09/2019 12:06:00,25.43,17.984 14/09/2019 12:06:12,18.18,17.984 14/09/2019 12:06:24,6.62,17.984 14/09/2019 12:06:36,2.18,18.172 14/09/2019 12:06:48,2.00,18.203 14/09/2019 12:07:00,8.25,18.172 14/09/2019 12:07:12,18.50,18.063 14/09/2019 12:07:24,25.50,18.031 14/09/2019 12:07:36,29.62,18.000 14/09/2019 12:07:48,29.18,17.984 14/09/2019 12:08:00,28.43,17.984 14/09/2019 12:08:12,27.81,17.984 14/09/2019 12:08:24,25.75,17.984 14/09/2019 12:08:36,2.87,17.984 14/09/2019 12:08:48,2.43,18.094 14/09/2019 12:09:00,2.06,18.156 14/09/2019 12:09:12,2.31,18.172 14/09/2019 12:09:24,16.75,18.094 14/09/2019 12:09:36,27.12,18.031 14/09/2019 12:09:48,30.06,18.000 14/09/2019 12:10:00,29.56,17.984 14/09/2019 12:10:12,27.93,17.984 14/09/2019 12:10:24,27.87,17.984 14/09/2019 12:10:36,29.18,17.984 14/09/2019 12:10:48,11.31,17.984 14/09/2019 12:11:00,2.62,18.047 14/09/2019 12:11:12,2.43,18.109 14/09/2019 12:11:24,2.43,18.109 14/09/2019 12:11:36,8.75,18.094 14/09/2019 12:11:48,22.12,18.047 14/09/2019 12:12:00,26.62,18.031 14/09/2019 12:12:12,24.43,18.000 14/09/2019 12:12:24,27.50,17.984 14/09/2019 12:12:36,28.00,17.984 14/09/2019 12:12:48,27.18,17.984 14/09/2019 12:13:00,33.75,17.984 14/09/2019 12:13:12,15.81,17.984 14/09/2019 12:13:24,2.50,18.094 14/09/2019 12:13:36,2.43,18.109 14/09/2019 12:13:48,2.50,18.156 14/09/2019 12:14:00,2.43,18.172 14/09/2019 12:14:12,2.43,18.156 14/09/2019 12:14:24,2.43,18.172 14/09/2019 12:14:36,2.43,18.203 14/09/2019 12:14:48,2.00,18.172 14/09/2019 12:15:00,2.37,18.109 14/09/2019 12:15:12,2.43,18.203 14/09/2019 12:15:24,2.18,18.156 14/09/2019 12:15:36,2.31,18.141 14/09/2019 12:15:48,2.37,18.141 14/09/2019 12:16:00,2.37,18.141 14/09/2019 12:16:12,2.31,18.094 14/09/2019 12:16:24,2.18,18.172 14/09/2019 12:16:36,2.37,18.141 14/09/2019 12:16:48,2.31,18.172 14/09/2019 12:17:00,2.25,18.266 14/09/2019 12:17:12,2.31,18.203 14/09/2019 12:17:24,2.31,18.172 14/09/2019 12:17:36,2.62,18.203 14/09/2019 12:17:48,4.18,18.344 14/09/2019 12:18:00,2.31,18.313 14/09/2019 12:18:12,2.18,18.328 14/09/2019 12:18:24,2.37,18.281 14/09/2019 12:18:36,2.31,18.156 14/09/2019 12:18:48,2.31,18.141 14/09/2019 12:19:00,2.18,18.109 14/09/2019 12:19:12,2.25,18.109 14/09/2019 12:19:24,2.25,18.094 14/09/2019 12:19:36,2.25,18.094 14/09/2019 12:19:48,2.31,18.094 14/09/2019 12:20:00,2.31,18.094 14/09/2019 12:20:12,2.31,18.094 14/09/2019 12:20:24,2.25,18.094 14/09/2019 12:20:36,2.31,18.109 14/09/2019 12:20:48,2.00,18.109 14/09/2019 12:21:00,2.18,18.156 14/09/2019 12:21:12,3.12,18.234 14/09/2019 12:21:24,2.31,18.203 14/09/2019 12:21:36,2.18,18.109 14/09/2019 12:21:48,2.18,18.109 14/09/2019 12:22:00,2.31,18.109 14/09/2019 12:22:12,2.25,18.109 14/09/2019 12:22:24,2.31,18.094 14/09/2019 12:22:36,2.25,18.094 14/09/2019 12:22:48,2.31,18.094 14/09/2019 12:23:00,2.25,18.094 14/09/2019 12:23:12,2.25,18.156 14/09/2019 12:23:24,2.25,18.109 14/09/2019 12:23:36,2.25,18.094 14/09/2019 12:23:48,2.25,18.094 14/09/2019 12:24:00,2.25,18.094 14/09/2019 12:24:12,2.25,18.094 14/09/2019 12:24:24,1.87,18.156 14/09/2019 12:24:36,2.18,18.156 14/09/2019 12:24:48,2.25,18.141 14/09/2019 12:25:00,2.25,18.109 14/09/2019 12:25:12,2.06,18.094 14/09/2019 12:25:24,2.37,18.063 14/09/2019 12:25:36,2.31,18.109 14/09/2019 12:25:48,3.06,18.172 14/09/2019 12:26:00,1.50,18.219 14/09/2019 12:26:12,2.18,18.203 14/09/2019 12:26:24,2.18,18.141 14/09/2019 12:26:36,2.25,18.094 14/09/2019 12:26:48,2.31,18.109 14/09/2019 12:27:00,2.25,18.109 14/09/2019 12:27:12,2.31,18.234 14/09/2019 12:27:24,2.62,18.313 14/09/2019 12:27:36,2.18,18.172 14/09/2019 12:27:48,2.18,18.109 14/09/2019 12:28:00,2.18,18.094 14/09/2019 12:28:12,2.62,18.109 14/09/2019 12:28:24,2.18,18.094 14/09/2019 12:28:36,2.50,18.063 14/09/2019 12:28:48,2.18,18.156 14/09/2019 12:29:00,2.37,18.141 14/09/2019 12:29:12,1.87,18.109 14/09/2019 12:29:24,2.31,18.109 14/09/2019 12:29:36,2.31,18.109 14/09/2019 12:29:48,2.06,18.203 14/09/2019 12:30:00,2.25,18.172 14/09/2019 12:30:12,2.18,18.141 14/09/2019 12:30:24,2.18,18.156 14/09/2019 12:30:36,2.18,18.141 14/09/2019 12:30:48,2.18,18.109 14/09/2019 12:31:00,2.18,18.172 14/09/2019 12:31:12,2.18,18.172 14/09/2019 12:31:24,1.93,18.219 14/09/2019 12:31:36,2.18,18.156 14/09/2019 12:31:48,2.18,18.156 14/09/2019 12:32:00,2.18,18.109 14/09/2019 12:32:12,2.25,18.141 14/09/2019 12:32:24,2.37,18.156 14/09/2019 12:32:36,2.18,18.156 14/09/2019 12:32:48,1.93,18.234 14/09/2019 12:33:00,2.25,18.281 14/09/2019 12:33:12,1.50,18.281 14/09/2019 12:33:24,2.06,18.234 14/09/2019 12:33:36,2.25,18.172 14/09/2019 12:33:48,2.25,18.109 14/09/2019 12:34:00,2.25,18.109 14/09/2019 12:34:12,2.06,18.109 14/09/2019 12:34:24,2.50,18.156 14/09/2019 12:34:36,2.25,18.313 14/09/2019 12:34:48,2.87,18.500 14/09/2019 12:35:00,2.37,18.609 14/09/2019 12:35:12,2.25,18.500 14/09/2019 12:35:24,2.25,18.313 14/09/2019 12:35:36,2.25,18.172 14/09/2019 12:35:48,1.93,18.156 14/09/2019 12:36:00,1.93,18.141 14/09/2019 12:36:12,2.18,18.141 14/09/2019 12:36:24,2.50,18.156 14/09/2019 12:36:36,2.18,18.156 14/09/2019 12:36:48,2.06,18.203 14/09/2019 12:37:00,7.43,18.156 14/09/2019 12:37:12,11.87,18.063 14/09/2019 12:37:24,17.81,18.031 14/09/2019 12:37:36,20.75,18.000 14/09/2019 12:37:48,23.75,17.984 14/09/2019 12:38:00,24.43,17.984 14/09/2019 12:38:12,25.00,17.984 14/09/2019 12:38:24,21.43,17.969 14/09/2019 12:38:36,17.56,17.984 14/09/2019 12:38:48,17.00,17.984 14/09/2019 12:39:00,12.31,17.984 14/09/2019 12:39:12,5.18,18.000 14/09/2019 12:39:24,2.18,18.141 14/09/2019 12:39:36,2.18,18.172 14/09/2019 12:39:48,2.18,18.203 14/09/2019 12:40:00,2.43,18.203 14/09/2019 12:40:12,14.62,18.156 14/09/2019 12:40:24,24.25,18.063 14/09/2019 12:40:36,29.37,18.000 14/09/2019 12:40:48,30.31,17.984 14/09/2019 12:41:00,19.81,17.984 14/09/2019 12:41:12,2.06,18.031 14/09/2019 12:41:24,2.18,18.063 14/09/2019 12:41:36,2.25,18.063 14/09/2019 12:41:48,2.31,18.063 14/09/2019 12:42:00,14.75,18.094 14/09/2019 12:42:12,25.93,18.031 14/09/2019 12:42:24,33.62,18.000 14/09/2019 12:42:36,29.56,17.984 14/09/2019 12:42:48,28.37,17.984 14/09/2019 12:43:00,28.68,17.969 14/09/2019 12:43:12,27.43,17.969 14/09/2019 12:43:24,20.37,17.969 14/09/2019 12:43:36,2.18,18.063 14/09/2019 12:43:48,2.31,18.172 14/09/2019 12:44:00,2.18,18.219 14/09/2019 12:44:12,2.31,18.266 14/09/2019 12:44:24,5.68,18.266 14/09/2019 12:44:36,20.37,18.109 14/09/2019 12:44:48,27.56,18.047 14/09/2019 12:45:00,33.68,18.000 14/09/2019 12:45:12,29.18,17.984 14/09/2019 12:45:24,29.25,17.984 14/09/2019 12:45:36,35.37,17.969 14/09/2019 12:45:48,24.87,17.969 14/09/2019 12:46:00,3.87,17.984 14/09/2019 12:46:12,2.31,18.141 14/09/2019 12:46:24,2.50,18.203 14/09/2019 12:46:36,2.31,18.203 14/09/2019 12:46:48,3.68,18.219 14/09/2019 12:47:00,18.37,18.109 14/09/2019 12:47:12,27.00,18.047 14/09/2019 12:47:24,27.50,18.000 14/09/2019 12:47:36,29.68,17.984 14/09/2019 12:47:48,30.31,17.969 14/09/2019 12:48:00,20.50,17.969 14/09/2019 12:48:12,2.31,17.984 14/09/2019 12:48:24,2.31,18.031 14/09/2019 12:48:36,2.37,18.047 14/09/2019 12:48:48,4.18,18.063 14/09/2019 12:49:00,19.00,18.031 14/09/2019 12:49:12,25.75,18.000 14/09/2019 12:49:24,27.50,17.984 14/09/2019 12:49:36,29.93,17.969 14/09/2019 12:49:48,30.18,17.969 14/09/2019 12:50:00,27.50,17.969 14/09/2019 12:50:12,27.18,17.969 14/09/2019 12:50:24,25.25,17.969 14/09/2019 12:50:36,2.25,17.969 14/09/2019 12:50:48,2.37,18.031 14/09/2019 12:51:00,2.37,18.031 14/09/2019 12:51:12,2.31,18.047 14/09/2019 12:51:24,6.37,18.063 14/09/2019 12:51:36,20.68,18.031 14/09/2019 12:51:48,28.43,17.984 14/09/2019 12:52:00,34.93,17.969 14/09/2019 12:52:12,30.00,17.969 14/09/2019 12:52:24,20.62,17.969 14/09/2019 12:52:36,4.25,17.984 14/09/2019 12:52:48,2.43,18.047 14/09/2019 12:53:00,2.18,18.063 14/09/2019 12:53:12,2.31,18.094 14/09/2019 12:53:24,11.18,18.094 14/09/2019 12:53:36,24.43,18.031 14/09/2019 12:53:48,27.87,18.000 14/09/2019 12:54:00,30.06,17.984 14/09/2019 12:54:12,29.50,17.969 14/09/2019 12:54:24,29.43,17.969 14/09/2019 12:54:36,26.12,17.969 14/09/2019 12:54:48,25.18,17.969 14/09/2019 12:55:00,20.68,17.969 14/09/2019 12:55:12,12.12,17.969 14/09/2019 12:55:24,6.75,17.984 14/09/2019 12:55:36,2.37,18.031 14/09/2019 12:55:48,2.31,18.047 14/09/2019 12:56:00,2.43,18.063 14/09/2019 12:56:12,2.43,18.063 14/09/2019 12:56:24,2.25,18.063 14/09/2019 12:56:36,2.37,18.094 14/09/2019 12:56:48,2.25,18.063 14/09/2019 12:57:00,2.37,18.063 14/09/2019 12:57:12,2.37,18.047 14/09/2019 12:57:24,2.37,18.047 14/09/2019 12:57:36,2.37,18.047 14/09/2019 12:57:48,2.31,18.047 14/09/2019 12:58:00,2.25,18.047 14/09/2019 12:58:12,2.31,18.047 14/09/2019 12:58:24,2.31,18.047 14/09/2019 12:58:36,2.31,18.047 14/09/2019 12:58:48,2.31,18.047 14/09/2019 12:59:00,2.31,18.047 14/09/2019 12:59:12,2.25,18.047 14/09/2019 12:59:24,2.31,18.063 14/09/2019 12:59:36,2.25,18.109 14/09/2019 12:59:48,2.00,18.109 14/09/2019 13:00:00,1.93,18.172 14/09/2019 13:00:12,2.31,18.203 14/09/2019 13:00:24,2.37,18.156 14/09/2019 13:00:36,0.50,18.313 14/09/2019 13:00:48,2.00,18.281 14/09/2019 13:01:00,2.31,18.234 14/09/2019 13:01:12,2.06,18.203 14/09/2019 13:01:24,0.75,18.219 14/09/2019 13:01:36,2.31,18.203 14/09/2019 13:01:48,2.18,18.156 14/09/2019 13:02:00,2.25,18.156 14/09/2019 13:02:12,2.31,18.234 14/09/2019 13:02:24,1.87,18.313 14/09/2019 13:02:36,2.06,18.313 14/09/2019 13:02:48,2.18,18.234 14/09/2019 13:03:00,2.18,18.156 14/09/2019 13:03:12,2.06,18.141 14/09/2019 13:03:24,2.06,18.203 14/09/2019 13:03:36,1.18,18.234 14/09/2019 13:03:48,2.18,18.234 14/09/2019 13:04:00,1.68,18.266 14/09/2019 13:04:12,1.93,18.219 14/09/2019 13:04:24,2.18,18.234 14/09/2019 13:04:36,2.06,18.203 14/09/2019 13:04:48,2.18,18.172 14/09/2019 13:05:00,2.06,18.141 14/09/2019 13:05:12,1.87,18.141 14/09/2019 13:05:24,2.06,18.141 14/09/2019 13:05:36,1.81,18.141 14/09/2019 13:05:48,2.00,18.109 14/09/2019 13:06:00,2.06,18.141 14/09/2019 13:06:12,2.18,18.109 14/09/2019 13:06:24,2.00,18.141 14/09/2019 13:06:36,1.87,18.203 14/09/2019 13:06:48,2.00,18.219 14/09/2019 13:07:00,2.00,18.156 14/09/2019 13:07:12,2.18,18.109 14/09/2019 13:07:24,2.18,18.109 14/09/2019 13:07:36,2.06,18.109 14/09/2019 13:07:48,2.18,18.094 14/09/2019 13:08:00,1.93,18.109 14/09/2019 13:08:12,2.06,18.141 14/09/2019 13:08:24,2.25,18.156 14/09/2019 13:08:36,2.18,18.203 14/09/2019 13:08:48,2.00,18.219 14/09/2019 13:09:00,1.93,18.219 14/09/2019 13:09:12,2.00,18.234 14/09/2019 13:09:24,2.00,18.234 14/09/2019 13:09:36,2.06,18.234 14/09/2019 13:09:48,2.06,18.219 14/09/2019 13:10:00,2.06,18.172 14/09/2019 13:10:12,2.18,18.219 14/09/2019 13:10:24,1.93,18.219 14/09/2019 13:10:36,2.00,18.219 14/09/2019 13:10:48,2.06,18.219 14/09/2019 13:11:00,1.81,18.234 14/09/2019 13:11:12,2.06,18.234 14/09/2019 13:11:24,2.06,18.234 14/09/2019 13:11:36,2.18,18.266 14/09/2019 13:11:48,2.06,18.266 14/09/2019 13:12:00,2.06,18.266 14/09/2019 13:12:12,2.25,18.219 14/09/2019 13:12:24,2.18,18.172 14/09/2019 13:12:36,2.18,18.156 14/09/2019 13:12:48,2.06,18.172 14/09/2019 13:13:00,2.06,18.156 14/09/2019 13:13:12,2.06,18.141 14/09/2019 13:13:24,2.06,18.156 14/09/2019 13:13:36,2.00,18.172 14/09/2019 13:13:48,2.00,18.156 14/09/2019 13:14:00,2.06,18.172 14/09/2019 13:14:12,2.06,18.219 14/09/2019 13:14:24,2.06,18.172 14/09/2019 13:14:36,2.00,18.141 14/09/2019 13:14:48,2.00,18.141 14/09/2019 13:15:00,2.00,18.109 14/09/2019 13:15:12,2.00,18.156 14/09/2019 13:15:24,2.06,18.172 14/09/2019 13:15:36,2.06,18.141 14/09/2019 13:15:48,2.06,18.156 14/09/2019 13:16:00,2.00,18.219 14/09/2019 13:16:12,2.06,18.172 14/09/2019 13:16:24,2.06,18.156 14/09/2019 13:16:36,2.06,18.156 14/09/2019 13:16:48,2.06,18.141 14/09/2019 13:17:00,2.06,18.109 14/09/2019 13:17:12,2.06,18.109 14/09/2019 13:17:24,2.06,18.172 14/09/2019 13:17:36,1.93,18.219 14/09/2019 13:17:48,1.50,18.266 14/09/2019 13:18:00,2.18,18.266 14/09/2019 13:18:12,2.00,18.234 14/09/2019 13:18:24,2.00,18.219 14/09/2019 13:18:36,2.06,18.234 14/09/2019 13:18:48,2.00,18.266 14/09/2019 13:19:00,2.00,18.281 14/09/2019 13:19:12,2.00,18.281 14/09/2019 13:19:24,2.06,18.281 14/09/2019 13:19:36,1.81,18.281 14/09/2019 13:19:48,2.25,18.281 14/09/2019 13:20:00,2.06,18.281 14/09/2019 13:20:12,2.06,18.281 14/09/2019 13:20:24,1.93,18.281 14/09/2019 13:20:36,2.00,18.266 14/09/2019 13:20:48,1.68,18.281 14/09/2019 13:21:00,1.87,18.281 14/09/2019 13:21:12,2.06,18.234 14/09/2019 13:21:24,1.62,18.266 14/09/2019 13:21:36,1.93,18.266 14/09/2019 13:21:48,2.00,18.266 14/09/2019 13:22:00,2.18,18.266 14/09/2019 13:22:12,2.50,18.281 14/09/2019 13:22:24,2.18,18.219 14/09/2019 13:22:36,2.00,18.266 14/09/2019 13:22:48,1.62,18.219 14/09/2019 13:23:00,2.00,18.203 14/09/2019 13:23:12,2.06,18.172 14/09/2019 13:23:24,2.18,18.219 14/09/2019 13:23:36,2.68,18.281 14/09/2019 13:23:48,2.31,18.375 14/09/2019 13:24:00,2.18,18.391 14/09/2019 13:24:12,2.31,18.406 14/09/2019 13:24:24,2.18,18.375 14/09/2019 13:24:36,2.25,18.328 14/09/2019 13:24:48,2.37,18.281 14/09/2019 13:25:00,1.93,18.313 14/09/2019 13:25:12,2.00,18.328 14/09/2019 13:25:24,2.00,18.328 14/09/2019 13:25:36,2.18,18.219 14/09/2019 13:25:48,2.18,18.172 14/09/2019 13:26:00,2.18,18.156 14/09/2019 13:26:12,2.18,18.203 14/09/2019 13:26:24,2.06,18.156 14/09/2019 13:26:36,2.18,18.156 14/09/2019 13:26:48,1.68,18.172 14/09/2019 13:27:00,2.18,18.156 14/09/2019 13:27:12,2.25,18.172 14/09/2019 13:27:24,2.06,18.172 14/09/2019 13:27:36,1.87,18.203 14/09/2019 13:27:48,2.18,18.172 14/09/2019 13:28:00,2.18,18.234 14/09/2019 13:28:12,2.06,18.219 14/09/2019 13:28:24,2.06,18.219 14/09/2019 13:28:36,2.18,18.203 14/09/2019 13:28:48,2.06,18.156 14/09/2019 13:29:00,2.06,18.109 14/09/2019 13:29:12,2.06,18.109 14/09/2019 13:29:24,2.06,18.109 14/09/2019 13:29:36,1.87,18.172 14/09/2019 13:29:48,2.18,18.203 14/09/2019 13:30:00,2.00,18.266 14/09/2019 13:30:12,2.06,18.266 14/09/2019 13:30:24,1.87,18.234 14/09/2019 13:30:36,1.87,18.266 14/09/2019 13:30:48,1.93,18.266 14/09/2019 13:31:00,1.93,18.266 14/09/2019 13:31:12,2.00,18.281 14/09/2019 13:31:24,2.06,18.281 14/09/2019 13:31:36,-0.76,18.281 14/09/2019 13:31:48,2.00,18.266 14/09/2019 13:32:00,1.93,18.281 14/09/2019 13:32:12,1.62,18.313 14/09/2019 13:32:24,2.06,18.313 14/09/2019 13:32:36,1.93,18.313 14/09/2019 13:32:48,2.25,18.281 14/09/2019 13:33:00,1.93,18.313 14/09/2019 13:33:12,2.06,18.281 14/09/2019 13:33:24,2.00,18.266 14/09/2019 13:33:36,2.18,18.266 14/09/2019 13:33:48,2.06,18.172 14/09/2019 13:34:00,1.43,18.156 14/09/2019 13:34:12,2.00,18.156 14/09/2019 13:34:24,1.93,18.172 14/09/2019 13:34:36,2.25,18.156 14/09/2019 13:34:48,2.00,18.172 14/09/2019 13:35:00,2.18,18.203 14/09/2019 13:35:12,2.06,18.266 14/09/2019 13:35:24,1.56,18.281 14/09/2019 13:35:36,2.00,18.313 14/09/2019 13:35:48,1.68,18.313 14/09/2019 13:36:00,1.93,18.313 14/09/2019 13:36:12,1.87,18.313 14/09/2019 13:36:24,1.93,18.313 14/09/2019 13:36:36,1.68,18.313 14/09/2019 13:36:48,1.93,18.234 14/09/2019 13:37:00,1.87,18.203 14/09/2019 13:37:12,1.50,18.234 14/09/2019 13:37:24,1.93,18.266 14/09/2019 13:37:36,1.87,18.266 14/09/2019 13:37:48,2.00,18.234 14/09/2019 13:38:00,2.06,18.219 14/09/2019 13:38:12,1.87,18.219 14/09/2019 13:38:24,1.93,18.313 14/09/2019 13:38:36,2.00,18.281 14/09/2019 13:38:48,1.68,18.281 14/09/2019 13:39:00,1.93,18.281 14/09/2019 13:39:12,2.00,18.313 14/09/2019 13:39:24,1.87,18.281 14/09/2019 13:39:36,1.93,18.313 14/09/2019 13:39:48,2.00,18.313 14/09/2019 13:40:00,2.00,18.313 14/09/2019 13:40:12,2.00,18.281 14/09/2019 13:40:24,2.06,18.203 14/09/2019 13:40:36,2.06,18.156 14/09/2019 13:40:48,2.06,18.141 14/09/2019 13:41:00,2.18,18.141 14/09/2019 13:41:12,2.06,18.141 14/09/2019 13:41:24,2.06,18.141 14/09/2019 13:41:36,2.00,18.141 14/09/2019 13:41:48,2.00,18.109 14/09/2019 13:42:00,2.00,18.109 14/09/2019 13:42:12,2.00,18.109 14/09/2019 13:42:24,2.06,18.141 14/09/2019 13:42:36,2.00,18.141 14/09/2019 13:42:48,2.00,18.141 14/09/2019 13:43:00,2.06,18.141 14/09/2019 13:43:12,1.68,18.219 14/09/2019 13:43:24,2.06,18.266 14/09/2019 13:43:36,2.06,18.203 14/09/2019 13:43:48,2.00,18.172 14/09/2019 13:44:00,2.00,18.172 14/09/2019 13:44:12,2.18,18.172 14/09/2019 13:44:24,2.06,18.172 14/09/2019 13:44:36,1.93,18.172 14/09/2019 13:44:48,2.18,18.156 14/09/2019 13:45:00,1.87,18.156 14/09/2019 13:45:12,2.00,18.156 14/09/2019 13:45:24,2.00,18.156 14/09/2019 13:45:36,2.06,18.203 14/09/2019 13:45:48,1.93,18.281 14/09/2019 13:46:00,0.93,18.313 14/09/2019 13:46:12,1.87,18.328 14/09/2019 13:46:24,1.81,18.375 14/09/2019 13:46:36,0.75,18.375 14/09/2019 13:46:48,1.68,18.375 14/09/2019 13:47:00,1.56,18.375 14/09/2019 13:47:12,2.18,18.453 14/09/2019 13:47:24,1.62,18.391 14/09/2019 13:47:36,1.93,18.375 14/09/2019 13:47:48,1.87,18.375 14/09/2019 13:48:00,1.93,18.375 14/09/2019 13:48:12,2.06,18.375 14/09/2019 13:48:24,2.06,18.281 14/09/2019 13:48:36,2.06,18.219 14/09/2019 13:48:48,2.00,18.203 14/09/2019 13:49:00,2.00,18.172 14/09/2019 13:49:12,2.00,18.172 14/09/2019 13:49:24,2.00,18.172 14/09/2019 13:49:36,2.00,18.172 14/09/2019 13:49:48,2.00,18.172 14/09/2019 13:50:00,2.00,18.172 14/09/2019 13:50:12,2.00,18.156 14/09/2019 13:50:24,2.00,18.156 14/09/2019 13:50:36,2.06,18.156 14/09/2019 13:50:48,1.87,18.172 14/09/2019 13:51:00,1.81,18.234 14/09/2019 13:51:12,1.87,18.281 14/09/2019 13:51:24,2.00,18.313 14/09/2019 13:51:36,2.00,18.313 14/09/2019 13:51:48,1.68,18.313 14/09/2019 13:52:00,1.93,18.313 14/09/2019 13:52:12,1.93,18.328 14/09/2019 13:52:24,2.06,18.328 14/09/2019 13:52:36,2.00,18.266 14/09/2019 13:52:48,2.00,18.219 14/09/2019 13:53:00,2.00,18.172 14/09/2019 13:53:12,2.06,18.172 14/09/2019 13:53:24,2.06,18.156 14/09/2019 13:53:36,2.00,18.172 14/09/2019 13:53:48,1.87,18.219 14/09/2019 13:54:00,1.87,18.219 14/09/2019 13:54:12,1.93,18.234 14/09/2019 13:54:24,1.68,18.234 14/09/2019 13:54:36,1.68,18.266 14/09/2019 13:54:48,2.18,18.266 14/09/2019 13:55:00,2.00,18.281 14/09/2019 13:55:12,2.06,18.281 14/09/2019 13:55:24,1.87,18.281 14/09/2019 13:55:36,2.06,18.281 14/09/2019 13:55:48,2.00,18.234 14/09/2019 13:56:00,1.87,18.234 14/09/2019 13:56:12,1.81,18.266 14/09/2019 13:56:24,2.06,18.219 14/09/2019 13:56:36,2.06,18.219 14/09/2019 13:56:48,2.00,18.234 14/09/2019 13:57:00,1.93,18.266 14/09/2019 13:57:12,2.00,18.266 14/09/2019 13:57:24,2.00,18.234 14/09/2019 13:57:36,2.06,18.203 14/09/2019 13:57:48,1.93,18.172 14/09/2019 13:58:00,2.06,18.172 14/09/2019 13:58:12,1.81,18.203 14/09/2019 13:58:24,1.00,18.234 14/09/2019 13:58:36,2.00,18.234 14/09/2019 13:58:48,2.00,18.234 14/09/2019 13:59:00,2.00,18.172 14/09/2019 13:59:12,2.00,18.156 14/09/2019 13:59:24,2.06,18.156 14/09/2019 13:59:36,2.00,18.156 14/09/2019 13:59:48,2.18,18.156 14/09/2019 14:00:00,1.93,18.156 14/09/2019 14:00:12,2.00,18.141 14/09/2019 14:00:24,2.00,18.156 14/09/2019 14:00:36,1.93,18.156 14/09/2019 14:00:48,2.06,18.172 14/09/2019 14:01:00,2.00,18.172 14/09/2019 14:01:12,2.00,18.156 14/09/2019 14:01:24,1.93,18.172 14/09/2019 14:01:36,1.93,18.203 14/09/2019 14:01:48,2.00,18.203 14/09/2019 14:02:00,2.06,18.172 14/09/2019 14:02:12,2.06,18.203 14/09/2019 14:02:24,2.06,18.203 14/09/2019 14:02:36,2.00,18.172 14/09/2019 14:02:48,2.06,18.203 14/09/2019 14:03:00,1.62,18.234 14/09/2019 14:03:12,2.00,18.234 14/09/2019 14:03:24,2.06,18.234 14/09/2019 14:03:36,2.06,18.219 14/09/2019 14:03:48,2.06,18.203 14/09/2019 14:04:00,2.06,18.172 14/09/2019 14:04:12,2.06,18.172 14/09/2019 14:04:24,2.25,18.203 14/09/2019 14:04:36,2.00,18.234 14/09/2019 14:04:48,1.81,18.234 14/09/2019 14:05:00,2.00,18.266 14/09/2019 14:05:12,1.56,18.234 14/09/2019 14:05:24,2.00,18.281 14/09/2019 14:05:36,2.06,18.281 14/09/2019 14:05:48,2.00,18.281 14/09/2019 14:06:00,1.81,18.281 14/09/2019 14:06:12,1.43,18.281 14/09/2019 14:06:24,2.00,18.266 14/09/2019 14:06:36,2.31,18.281 14/09/2019 14:06:48,1.87,18.281 14/09/2019 14:07:00,1.87,18.281 14/09/2019 14:07:12,2.18,18.266 14/09/2019 14:07:24,1.93,18.266 14/09/2019 14:07:36,2.25,18.281 14/09/2019 14:07:48,2.00,18.313 14/09/2019 14:08:00,1.87,18.313 14/09/2019 14:08:12,2.00,18.313 14/09/2019 14:08:24,2.00,18.281 14/09/2019 14:08:36,2.06,18.313 14/09/2019 14:08:48,2.31,18.281 14/09/2019 14:09:00,2.25,18.266 14/09/2019 14:09:12,2.00,18.281 14/09/2019 14:09:24,1.87,18.281 14/09/2019 14:09:36,2.00,18.281 14/09/2019 14:09:48,2.00,18.313 14/09/2019 14:10:00,1.93,18.281 14/09/2019 14:10:12,2.25,18.281 14/09/2019 14:10:24,2.06,18.266 14/09/2019 14:10:36,2.00,18.203 14/09/2019 14:10:48,2.00,18.172 14/09/2019 14:11:00,2.06,18.156 14/09/2019 14:11:12,2.00,18.141 14/09/2019 14:11:24,2.00,18.141 14/09/2019 14:11:36,2.00,18.219 14/09/2019 14:11:48,1.93,18.266 14/09/2019 14:12:00,2.06,18.234 14/09/2019 14:12:12,1.87,18.266 14/09/2019 14:12:24,1.62,18.266 14/09/2019 14:12:36,2.00,18.266 14/09/2019 14:12:48,1.93,18.266 14/09/2019 14:13:00,1.93,18.266 14/09/2019 14:13:12,1.93,18.266 14/09/2019 14:13:24,2.00,18.266 14/09/2019 14:13:36,2.06,18.266 14/09/2019 14:13:48,2.00,18.234 14/09/2019 14:14:00,2.06,18.266 14/09/2019 14:14:12,2.00,18.266 14/09/2019 14:14:24,2.00,18.281 14/09/2019 14:14:36,2.00,18.266 14/09/2019 14:14:48,0.50,18.266 14/09/2019 14:15:00,2.06,18.281 14/09/2019 14:15:12,2.06,18.266 14/09/2019 14:15:24,1.62,18.266 14/09/2019 14:15:36,1.56,18.266 14/09/2019 14:15:48,1.93,18.266 14/09/2019 14:16:00,2.06,18.266 14/09/2019 14:16:12,2.00,18.219 14/09/2019 14:16:24,2.00,18.156 14/09/2019 14:16:36,2.06,18.141 14/09/2019 14:16:48,2.06,18.109 14/09/2019 14:17:00,2.06,18.109 14/09/2019 14:17:12,2.06,18.141 14/09/2019 14:17:24,2.06,18.156 14/09/2019 14:17:36,2.06,18.156 14/09/2019 14:17:48,2.00,18.172 14/09/2019 14:18:00,2.06,18.156 14/09/2019 14:18:12,1.93,18.156 14/09/2019 14:18:24,1.87,18.219 14/09/2019 14:18:36,2.18,18.328 14/09/2019 14:18:48,1.87,18.328 14/09/2019 14:19:00,2.18,18.328 14/09/2019 14:19:12,1.93,18.328 14/09/2019 14:19:24,2.25,18.328 14/09/2019 14:19:36,2.00,18.313 14/09/2019 14:19:48,2.00,18.328 14/09/2019 14:20:00,1.93,18.328 14/09/2019 14:20:12,1.93,18.328 14/09/2019 14:20:24,2.00,18.328 14/09/2019 14:20:36,1.81,18.328 14/09/2019 14:20:48,2.00,18.328 14/09/2019 14:21:00,1.87,18.328 14/09/2019 14:21:12,2.00,18.328 14/09/2019 14:21:24,1.18,18.328 14/09/2019 14:21:36,2.18,18.328 14/09/2019 14:21:48,2.00,18.328 14/09/2019 14:22:00,1.93,18.313 14/09/2019 14:22:12,2.00,18.313 14/09/2019 14:22:24,2.00,18.313 14/09/2019 14:22:36,1.87,18.328 14/09/2019 14:22:48,2.06,18.328 14/09/2019 14:23:00,1.93,18.328 14/09/2019 14:23:12,2.25,18.266 14/09/2019 14:23:24,2.00,18.203 14/09/2019 14:23:36,2.18,18.203 14/09/2019 14:23:48,2.06,18.219 14/09/2019 14:24:00,2.00,18.203 14/09/2019 14:24:12,2.00,18.234 14/09/2019 14:24:24,2.00,18.203 14/09/2019 14:24:36,2.00,18.266 14/09/2019 14:24:48,2.31,18.281 14/09/2019 14:25:00,2.25,18.281 14/09/2019 14:25:12,2.00,18.281 14/09/2019 14:25:24,1.93,18.266 14/09/2019 14:25:36,2.06,18.281 14/09/2019 14:25:48,2.06,18.266 14/09/2019 14:26:00,1.81,18.266 14/09/2019 14:26:12,2.06,18.281 14/09/2019 14:26:24,2.31,18.313 14/09/2019 14:26:36,1.87,18.313 14/09/2019 14:26:48,1.93,18.313 14/09/2019 14:27:00,2.18,18.313 14/09/2019 14:27:12,2.00,18.313 14/09/2019 14:27:24,2.06,18.313 14/09/2019 14:27:36,2.06,18.281 14/09/2019 14:27:48,2.06,18.313 14/09/2019 14:28:00,1.87,18.313 14/09/2019 14:28:12,1.93,18.281 14/09/2019 14:28:24,2.06,18.281 14/09/2019 14:28:36,2.06,18.281 14/09/2019 14:28:48,2.06,18.266 14/09/2019 14:29:00,2.06,18.234 14/09/2019 14:29:12,2.06,18.219 14/09/2019 14:29:24,2.18,18.203 14/09/2019 14:29:36,1.93,18.234 14/09/2019 14:29:48,1.93,18.234 14/09/2019 14:30:00,2.18,18.234 14/09/2019 14:30:12,1.93,18.313 14/09/2019 14:30:24,1.12,18.219 14/09/2019 14:30:36,2.00,18.234 14/09/2019 14:30:48,2.06,18.219 14/09/2019 14:31:00,1.93,18.219 14/09/2019 14:31:12,2.00,18.266 14/09/2019 14:31:24,2.00,18.234 14/09/2019 14:31:36,2.00,18.234 14/09/2019 14:31:48,2.06,18.234 14/09/2019 14:32:00,8.18,18.203 14/09/2019 14:32:12,17.18,18.141 14/09/2019 14:32:24,10.62,18.109 14/09/2019 14:32:36,11.56,18.109 14/09/2019 14:32:48,11.18,18.109 14/09/2019 14:33:00,7.31,18.109 14/09/2019 14:33:12,2.06,18.172 14/09/2019 14:33:24,2.18,18.203 14/09/2019 14:33:36,2.18,18.219 14/09/2019 14:33:48,2.25,18.219 14/09/2019 14:34:00,7.12,18.219 14/09/2019 14:34:12,18.25,18.141 14/09/2019 14:34:24,20.87,18.063 14/09/2019 14:34:36,22.56,18.047 14/09/2019 14:34:48,20.37,18.031 14/09/2019 14:35:00,8.62,18.047 14/09/2019 14:35:12,6.31,18.094 14/09/2019 14:35:24,2.18,18.094 14/09/2019 14:35:36,7.75,18.109 14/09/2019 14:35:48,14.25,18.094 14/09/2019 14:36:00,6.31,18.094 14/09/2019 14:36:12,2.18,18.109 14/09/2019 14:36:24,2.18,18.109 14/09/2019 14:36:36,2.18,18.109 14/09/2019 14:36:48,4.43,18.109 14/09/2019 14:37:00,18.75,18.094 14/09/2019 14:37:12,24.18,18.047 14/09/2019 14:37:24,23.75,18.031 14/09/2019 14:37:36,24.37,18.000 14/09/2019 14:37:48,24.06,18.000 14/09/2019 14:38:00,25.06,18.000 14/09/2019 14:38:12,22.00,18.000 14/09/2019 14:38:24,20.00,18.000 14/09/2019 14:38:36,18.12,18.000 14/09/2019 14:38:48,15.31,18.000 14/09/2019 14:39:00,11.25,18.031 14/09/2019 14:39:12,6.00,18.047 14/09/2019 14:39:24,2.06,18.141 14/09/2019 14:39:36,2.00,18.156 14/09/2019 14:39:48,2.06,18.156 14/09/2019 14:40:00,10.56,18.141 14/09/2019 14:40:12,22.12,18.063 14/09/2019 14:40:24,26.37,18.031 14/09/2019 14:40:36,28.75,18.000 14/09/2019 14:40:48,27.68,18.000 14/09/2019 14:41:00,26.43,18.000 14/09/2019 14:41:12,25.50,18.000 14/09/2019 14:41:24,21.56,17.984 14/09/2019 14:41:36,24.50,18.000 14/09/2019 14:41:48,22.18,18.000 14/09/2019 14:42:00,13.18,18.031 14/09/2019 14:42:12,2.43,18.063 14/09/2019 14:42:24,1.93,18.109 14/09/2019 14:42:36,2.00,18.109 14/09/2019 14:42:48,2.25,18.109 14/09/2019 14:43:00,2.18,18.094 14/09/2019 14:43:12,2.18,18.094 14/09/2019 14:43:24,2.18,18.063 14/09/2019 14:43:36,1.93,18.063 14/09/2019 14:43:48,2.18,18.063 14/09/2019 14:44:00,2.25,18.063 14/09/2019 14:44:12,2.06,18.063 14/09/2019 14:44:24,1.68,18.063 14/09/2019 14:44:36,2.18,18.063 14/09/2019 14:44:48,2.18,18.063 14/09/2019 14:45:00,2.18,18.063 14/09/2019 14:45:12,2.06,18.047 14/09/2019 14:45:24,2.18,18.047 14/09/2019 14:45:36,2.06,18.047 14/09/2019 14:45:48,2.06,18.063 14/09/2019 14:46:00,2.18,18.047 14/09/2019 14:46:12,2.18,18.047 14/09/2019 14:46:24,2.18,18.047 14/09/2019 14:46:36,2.06,18.047 14/09/2019 14:46:48,2.18,18.047 14/09/2019 14:47:00,2.18,18.047 14/09/2019 14:47:12,2.18,18.047 14/09/2019 14:47:24,2.06,18.047 14/09/2019 14:47:36,2.18,18.047 14/09/2019 14:47:48,2.25,18.063 14/09/2019 14:48:00,2.18,18.063 14/09/2019 14:48:12,2.06,18.094 14/09/2019 14:48:24,1.87,18.063 14/09/2019 14:48:36,2.06,18.094 14/09/2019 14:48:48,1.56,18.094 14/09/2019 14:49:00,2.18,18.094 14/09/2019 14:49:12,1.93,18.109 14/09/2019 14:49:24,2.06,18.109 14/09/2019 14:49:36,2.06,18.094 14/09/2019 14:49:48,2.00,18.109 14/09/2019 14:50:00,2.06,18.094 14/09/2019 14:50:12,2.06,18.094 14/09/2019 14:50:24,2.00,18.094 14/09/2019 14:50:36,2.06,18.094 14/09/2019 14:50:48,2.06,18.094 14/09/2019 14:51:00,1.50,18.109 14/09/2019 14:51:12,2.06,18.109 14/09/2019 14:51:24,1.50,18.094 14/09/2019 14:51:36,1.93,18.109 14/09/2019 14:51:48,2.06,18.094 14/09/2019 14:52:00,2.06,18.109 14/09/2019 14:52:12,2.06,18.094 14/09/2019 14:52:24,2.00,18.094 14/09/2019 14:52:36,2.06,18.063 14/09/2019 14:52:48,2.06,18.094 14/09/2019 14:53:00,2.06,18.094 14/09/2019 14:53:12,2.06,18.094 14/09/2019 14:53:24,2.00,18.094 14/09/2019 14:53:36,2.00,18.109 14/09/2019 14:53:48,1.81,18.094 14/09/2019 14:54:00,2.06,18.094 14/09/2019 14:54:12,1.93,18.094 14/09/2019 14:54:24,1.87,18.109 14/09/2019 14:54:36,1.93,18.109 14/09/2019 14:54:48,2.00,18.109 14/09/2019 14:55:00,1.87,18.109 14/09/2019 14:55:12,1.68,18.109 14/09/2019 14:55:24,2.06,18.094 14/09/2019 14:55:36,1.87,18.109 14/09/2019 14:55:48,1.87,18.109 14/09/2019 14:56:00,2.06,18.094 14/09/2019 14:56:12,2.00,18.063 14/09/2019 14:56:24,1.93,18.094 14/09/2019 14:56:36,1.81,18.094 14/09/2019 14:56:48,1.87,18.094 14/09/2019 14:57:00,1.93,18.094 14/09/2019 14:57:12,2.06,18.094 14/09/2019 14:57:24,2.06,18.109 14/09/2019 14:57:36,1.31,18.109 14/09/2019 14:57:48,1.43,18.109 14/09/2019 14:58:00,1.87,18.109 14/09/2019 14:58:12,1.62,18.109 14/09/2019 14:58:24,1.68,18.094 14/09/2019 14:58:36,1.93,18.109 14/09/2019 14:58:48,1.93,18.109 14/09/2019 14:59:00,1.87,18.109 14/09/2019 14:59:12,1.68,18.109 14/09/2019 14:59:24,1.81,18.109 14/09/2019 14:59:36,1.87,18.109 14/09/2019 14:59:48,2.00,18.109 14/09/2019 15:00:00,2.06,18.109 14/09/2019 15:00:12,2.06,18.109 14/09/2019 15:00:24,1.93,18.094 14/09/2019 15:00:36,1.87,18.094 14/09/2019 15:00:48,1.93,18.094 14/09/2019 15:01:00,2.00,18.094 14/09/2019 15:01:12,2.00,18.063 14/09/2019 15:01:24,2.00,18.094 14/09/2019 15:01:36,1.93,18.094 14/09/2019 15:01:48,1.50,18.094 14/09/2019 15:02:00,2.00,18.109 14/09/2019 15:02:12,2.06,18.109 14/09/2019 15:02:24,1.81,18.109 14/09/2019 15:02:36,0.75,18.109 14/09/2019 15:02:48,1.81,18.109 14/09/2019 15:03:00,1.93,18.109 14/09/2019 15:03:12,1.81,18.141 14/09/2019 15:03:24,2.06,18.109 14/09/2019 15:03:36,1.56,18.141 14/09/2019 15:03:48,1.81,18.109 14/09/2019 15:04:00,1.93,18.109 14/09/2019 15:04:12,1.93,18.109 14/09/2019 15:04:24,1.43,18.109 14/09/2019 15:04:36,1.81,18.094 14/09/2019 15:04:48,1.68,18.109 14/09/2019 15:05:00,1.68,18.109 14/09/2019 15:05:12,1.81,18.109 14/09/2019 15:05:24,1.68,18.109 14/09/2019 15:05:36,1.93,18.109 14/09/2019 15:05:48,1.93,18.109 14/09/2019 15:06:00,2.06,18.109 14/09/2019 15:06:12,2.00,18.109 14/09/2019 15:06:24,2.00,18.094 14/09/2019 15:06:36,2.06,18.094 14/09/2019 15:06:48,2.00,18.094 14/09/2019 15:07:00,2.00,18.094 14/09/2019 15:07:12,1.87,18.094 14/09/2019 15:07:24,1.18,18.109 14/09/2019 15:07:36,1.93,18.109 14/09/2019 15:07:48,2.06,18.094 14/09/2019 15:08:00,2.00,18.094 14/09/2019 15:08:12,2.00,18.109 14/09/2019 15:08:24,2.18,18.094 14/09/2019 15:08:36,2.06,18.094 14/09/2019 15:08:48,2.06,18.063 14/09/2019 15:09:00,2.18,18.109 14/09/2019 15:09:12,2.06,18.094 14/09/2019 15:09:24,2.06,18.063 14/09/2019 15:09:36,2.00,18.094 14/09/2019 15:09:48,2.00,18.063 14/09/2019 15:10:00,2.00,18.063 14/09/2019 15:10:12,2.00,18.094 14/09/2019 15:10:24,2.06,18.094 14/09/2019 15:10:36,2.06,18.094 14/09/2019 15:10:48,2.06,18.063 14/09/2019 15:11:00,2.00,18.094 14/09/2019 15:11:12,2.00,18.094 14/09/2019 15:11:24,1.81,18.094 14/09/2019 15:11:36,2.00,18.094 14/09/2019 15:11:48,2.06,18.063 14/09/2019 15:12:00,2.00,18.094 14/09/2019 15:12:12,2.00,18.063 14/09/2019 15:12:24,2.00,18.063 14/09/2019 15:12:36,2.00,18.063 14/09/2019 15:12:48,2.00,18.063 14/09/2019 15:13:00,1.43,18.063 14/09/2019 15:13:12,2.00,18.094 14/09/2019 15:13:24,2.00,18.094 14/09/2019 15:13:36,2.00,18.063 14/09/2019 15:13:48,2.00,18.094 14/09/2019 15:14:00,1.93,18.094 14/09/2019 15:14:12,2.00,18.094 14/09/2019 15:14:24,2.06,18.094 14/09/2019 15:14:36,2.00,18.094 14/09/2019 15:14:48,2.00,18.094 14/09/2019 15:15:00,2.06,18.094 14/09/2019 15:15:12,1.93,18.094 14/09/2019 15:15:24,2.00,18.094 14/09/2019 15:15:36,2.00,18.094 14/09/2019 15:15:48,2.00,18.094 14/09/2019 15:16:00,1.81,18.094 14/09/2019 15:16:12,1.87,18.109 14/09/2019 15:16:24,0.93,18.109 14/09/2019 15:16:36,2.00,18.094 14/09/2019 15:16:48,2.00,18.094 14/09/2019 15:17:00,2.06,18.109 14/09/2019 15:17:12,2.00,18.109 14/09/2019 15:17:24,1.68,18.094 14/09/2019 15:17:36,2.00,18.094 14/09/2019 15:17:48,1.93,18.094 14/09/2019 15:18:00,1.93,18.094 14/09/2019 15:18:12,2.00,18.094 14/09/2019 15:18:24,1.93,18.094 14/09/2019 15:18:36,2.00,18.094 14/09/2019 15:18:48,1.87,18.094 14/09/2019 15:19:00,1.87,18.094 14/09/2019 15:19:12,1.93,18.094 14/09/2019 15:19:24,1.87,18.094 14/09/2019 15:19:36,1.93,18.094 14/09/2019 15:19:48,1.93,18.094 14/09/2019 15:20:00,1.87,18.094 14/09/2019 15:20:12,2.00,18.094 14/09/2019 15:20:24,2.00,18.094 14/09/2019 15:20:36,2.00,18.094 14/09/2019 15:20:48,2.00,18.094 14/09/2019 15:21:00,1.93,18.094 14/09/2019 15:21:12,1.93,18.094 14/09/2019 15:21:24,2.00,18.094 14/09/2019 15:21:36,1.87,18.094 14/09/2019 15:21:48,1.87,18.094 14/09/2019 15:22:00,1.93,18.094 14/09/2019 15:22:12,1.93,18.094 14/09/2019 15:22:24,1.87,18.063 14/09/2019 15:22:36,1.93,18.063 14/09/2019 15:22:48,1.93,18.094 14/09/2019 15:23:00,1.93,18.063 14/09/2019 15:23:12,1.93,18.063 14/09/2019 15:23:24,2.00,18.063 14/09/2019 15:23:36,2.00,18.063 14/09/2019 15:23:48,1.93,18.094 14/09/2019 15:24:00,1.93,18.063 14/09/2019 15:24:12,1.68,18.094 14/09/2019 15:24:24,2.00,18.094 14/09/2019 15:24:36,1.93,18.094 14/09/2019 15:24:48,1.81,18.094 14/09/2019 15:25:00,1.93,18.094 14/09/2019 15:25:12,1.93,18.109 14/09/2019 15:25:24,2.00,18.109 14/09/2019 15:25:36,0.68,18.109 14/09/2019 15:25:48,2.00,18.109 14/09/2019 15:26:00,1.68,18.109 14/09/2019 15:26:12,2.00,18.141 14/09/2019 15:26:24,1.81,18.109 14/09/2019 15:26:36,1.81,18.141 14/09/2019 15:26:48,1.31,18.109 14/09/2019 15:27:00,2.00,18.109 14/09/2019 15:27:12,1.68,18.109 14/09/2019 15:27:24,1.93,18.141 14/09/2019 15:27:36,2.00,18.109 14/09/2019 15:27:48,2.00,18.109 14/09/2019 15:28:00,1.62,18.141 14/09/2019 15:28:12,2.06,18.141 14/09/2019 15:28:24,2.00,18.109 14/09/2019 15:28:36,2.06,18.109 14/09/2019 15:28:48,2.06,18.094 14/09/2019 15:29:00,2.00,18.094 14/09/2019 15:29:12,2.00,18.094 14/09/2019 15:29:24,2.00,18.094 14/09/2019 15:29:36,2.06,18.141 14/09/2019 15:29:48,1.43,18.109 14/09/2019 15:30:00,1.68,18.141 14/09/2019 15:30:12,1.87,18.109 14/09/2019 15:30:24,2.00,18.109 14/09/2019 15:30:36,2.00,18.109 14/09/2019 15:30:48,1.93,18.094 14/09/2019 15:31:00,1.93,18.094 14/09/2019 15:31:12,2.00,18.094 14/09/2019 15:31:24,1.87,18.094 14/09/2019 15:31:36,2.00,18.094 14/09/2019 15:31:48,1.87,18.094 14/09/2019 15:32:00,1.56,18.109 14/09/2019 15:32:12,1.18,18.109 14/09/2019 15:32:24,1.87,18.109 14/09/2019 15:32:36,1.93,18.109 14/09/2019 15:32:48,1.87,18.141 14/09/2019 15:33:00,2.00,18.141 14/09/2019 15:33:12,1.87,18.141 14/09/2019 15:33:24,1.93,18.141 14/09/2019 15:33:36,2.00,18.141 14/09/2019 15:33:48,1.93,18.141 14/09/2019 15:34:00,1.93,18.141 14/09/2019 15:34:12,1.68,18.109 14/09/2019 15:34:24,1.87,18.109 14/09/2019 15:34:36,1.93,18.109 14/09/2019 15:34:48,1.81,18.109 14/09/2019 15:35:00,1.81,18.109 14/09/2019 15:35:12,1.93,18.141 14/09/2019 15:35:24,2.00,18.141 14/09/2019 15:35:36,1.87,18.109 14/09/2019 15:35:48,1.93,18.094 14/09/2019 15:36:00,2.00,18.094 14/09/2019 15:36:12,1.62,18.109 14/09/2019 15:36:24,0.87,18.109 14/09/2019 15:36:36,1.93,18.109 14/09/2019 15:36:48,1.93,18.094 14/09/2019 15:37:00,1.93,18.094 14/09/2019 15:37:12,1.87,18.094 14/09/2019 15:37:24,1.93,18.094 14/09/2019 15:37:36,2.00,18.094 14/09/2019 15:37:48,2.00,18.094 14/09/2019 15:38:00,2.00,18.094 14/09/2019 15:38:12,2.00,18.094 14/09/2019 15:38:24,2.00,18.109 14/09/2019 15:38:36,1.81,18.109 14/09/2019 15:38:48,1.93,18.141 14/09/2019 15:39:00,1.81,18.141 14/09/2019 15:39:12,1.87,18.141 14/09/2019 15:39:24,1.93,18.141 14/09/2019 15:39:36,1.93,18.141 14/09/2019 15:39:48,1.68,18.141 14/09/2019 15:40:00,1.87,18.141 14/09/2019 15:40:12,1.93,18.109 14/09/2019 15:40:24,2.00,18.109 14/09/2019 15:40:36,1.87,18.109 14/09/2019 15:40:48,1.93,18.109 14/09/2019 15:41:00,1.93,18.109 14/09/2019 15:41:12,1.93,18.109 14/09/2019 15:41:24,1.93,18.109 14/09/2019 15:41:36,1.62,18.094 14/09/2019 15:41:48,2.00,18.109 14/09/2019 15:42:00,1.93,18.109 14/09/2019 15:42:12,1.93,18.094 14/09/2019 15:42:24,1.93,18.094 14/09/2019 15:42:36,1.87,18.094 14/09/2019 15:42:48,1.93,18.094 14/09/2019 15:43:00,2.00,18.063 14/09/2019 15:43:12,1.93,18.063 14/09/2019 15:43:24,2.00,18.063 14/09/2019 15:43:36,1.87,18.063 14/09/2019 15:43:48,1.62,18.094 14/09/2019 15:44:00,1.93,18.094 14/09/2019 15:44:12,1.62,18.109 14/09/2019 15:44:24,1.62,18.109 14/09/2019 15:44:36,1.93,18.109 14/09/2019 15:44:48,1.81,18.109 14/09/2019 15:45:00,1.62,18.109 14/09/2019 15:45:12,2.00,18.094 14/09/2019 15:45:24,2.00,18.094 14/09/2019 15:45:36,2.00,18.094 14/09/2019 15:45:48,2.00,18.063 14/09/2019 15:46:00,1.93,18.063 14/09/2019 15:46:12,2.00,18.063 14/09/2019 15:46:24,1.93,18.063 14/09/2019 15:46:36,1.93,18.063 14/09/2019 15:46:48,1.68,18.063 14/09/2019 15:47:00,2.00,18.063 14/09/2019 15:47:12,2.00,18.094 14/09/2019 15:47:24,1.93,18.109 14/09/2019 15:47:36,1.81,18.109 14/09/2019 15:47:48,1.93,18.109 14/09/2019 15:48:00,1.93,18.109 14/09/2019 15:48:12,1.93,18.094 14/09/2019 15:48:24,2.00,18.063 14/09/2019 15:48:36,2.00,18.063 14/09/2019 15:48:48,1.93,18.063 14/09/2019 15:49:00,2.00,18.063 14/09/2019 15:49:12,2.00,18.063 14/09/2019 15:49:24,2.00,18.063 14/09/2019 15:49:36,2.00,18.063 14/09/2019 15:49:48,1.93,18.063 14/09/2019 15:50:00,1.93,18.063 14/09/2019 15:50:12,2.00,18.063 14/09/2019 15:50:24,2.00,18.063 14/09/2019 15:50:36,1.93,18.063 14/09/2019 15:50:48,1.93,18.063 14/09/2019 15:51:00,1.81,18.094 14/09/2019 15:51:12,1.87,18.109 14/09/2019 15:51:24,1.87,18.109 14/09/2019 15:51:36,1.25,18.109 14/09/2019 15:51:48,2.00,18.109 14/09/2019 15:52:00,1.62,18.141 14/09/2019 15:52:12,2.31,18.109 14/09/2019 15:52:24,1.93,18.141 14/09/2019 15:52:36,1.62,18.141 14/09/2019 15:52:48,1.93,18.141 14/09/2019 15:53:00,1.87,18.141 14/09/2019 15:53:12,1.87,18.141 14/09/2019 15:53:24,1.87,18.141 14/09/2019 15:53:36,1.25,18.141 14/09/2019 15:53:48,1.93,18.109 14/09/2019 15:54:00,1.62,18.141 14/09/2019 15:54:12,1.43,18.141 14/09/2019 15:54:24,1.81,18.141 14/09/2019 15:54:36,1.93,18.141 14/09/2019 15:54:48,1.81,18.141 14/09/2019 15:55:00,1.62,18.141 14/09/2019 15:55:12,1.87,18.141 14/09/2019 15:55:24,1.50,18.141 14/09/2019 15:55:36,1.68,18.141 14/09/2019 15:55:48,1.87,18.141 14/09/2019 15:56:00,1.93,18.141 14/09/2019 15:56:12,1.50,18.141 14/09/2019 15:56:24,1.93,18.141 14/09/2019 15:56:36,1.81,18.109 14/09/2019 15:56:48,1.81,18.141 14/09/2019 15:57:00,2.00,18.109 14/09/2019 15:57:12,1.81,18.109 14/09/2019 15:57:24,1.68,18.109 14/09/2019 15:57:36,1.87,18.141 14/09/2019 15:57:48,1.93,18.109 14/09/2019 15:58:00,1.68,18.141 14/09/2019 15:58:12,1.87,18.109 14/09/2019 15:58:24,2.00,18.141 14/09/2019 15:58:36,1.93,18.109 14/09/2019 15:58:48,1.87,18.109 14/09/2019 15:59:00,2.00,18.141 14/09/2019 15:59:12,1.93,18.141 14/09/2019 15:59:24,1.87,18.141 14/09/2019 15:59:36,1.81,18.141 14/09/2019 15:59:48,1.93,18.141 14/09/2019 16:00:00,1.87,18.109 14/09/2019 16:00:12,1.87,18.141 14/09/2019 16:00:24,1.93,18.141 14/09/2019 16:00:36,1.93,18.109 14/09/2019 16:00:48,1.87,18.109 14/09/2019 16:01:00,1.93,18.109 14/09/2019 16:01:12,1.87,18.109 14/09/2019 16:01:24,1.93,18.109 14/09/2019 16:01:36,1.81,18.109 14/09/2019 16:01:48,1.87,18.109 14/09/2019 16:02:00,2.00,18.109 14/09/2019 16:02:12,1.93,18.109 14/09/2019 16:02:24,1.62,18.109 14/09/2019 16:02:36,1.93,18.109 14/09/2019 16:02:48,1.87,18.109 14/09/2019 16:03:00,1.56,18.109 14/09/2019 16:03:12,1.93,18.109 14/09/2019 16:03:24,1.81,18.094 14/09/2019 16:03:36,2.00,18.109 14/09/2019 16:03:48,1.87,18.109 14/09/2019 16:04:00,1.81,18.094 14/09/2019 16:04:12,2.00,18.094 14/09/2019 16:04:24,1.81,18.094 14/09/2019 16:04:36,1.93,18.094 14/09/2019 16:04:48,2.00,18.063 14/09/2019 16:05:00,2.00,18.063 14/09/2019 16:05:12,2.00,18.063 14/09/2019 16:05:24,1.06,18.063 14/09/2019 16:05:36,2.00,18.063 14/09/2019 16:05:48,1.93,18.063 14/09/2019 16:06:00,0.87,18.047 14/09/2019 16:06:12,2.00,18.047 14/09/2019 16:06:24,1.93,18.047 14/09/2019 16:06:36,1.87,17.750 14/09/2019 16:06:48,1.12,17.859 14/09/2019 16:07:00,1.68,17.938 14/09/2019 16:07:12,1.68,17.984 14/09/2019 16:07:24,1.87,18.031 14/09/2019 16:07:36,2.00,18.031 14/09/2019 16:07:48,1.93,18.031 14/09/2019 16:08:00,1.81,17.875 14/09/2019 16:08:12,1.93,17.938 14/09/2019 16:08:24,1.43,18.000 14/09/2019 16:08:36,2.06,18.047 14/09/2019 16:08:48,1.93,18.063 14/09/2019 16:09:00,2.00,18.047 14/09/2019 16:09:12,1.87,18.063 14/09/2019 16:09:24,1.62,18.063 14/09/2019 16:09:36,1.62,18.063 14/09/2019 16:09:48,1.87,18.063 14/09/2019 16:10:00,2.00,18.063 14/09/2019 16:10:12,0.50,18.063 14/09/2019 16:10:24,2.00,18.063 14/09/2019 16:10:36,1.93,18.063 14/09/2019 16:10:48,1.81,18.063 14/09/2019 16:11:00,1.62,18.063 14/09/2019 16:11:12,1.87,18.063 14/09/2019 16:11:24,1.87,18.063 14/09/2019 16:11:36,1.68,18.063 14/09/2019 16:11:48,2.00,18.063 14/09/2019 16:12:00,1.81,18.063 14/09/2019 16:12:12,1.81,18.063 14/09/2019 16:12:24,1.93,18.063 14/09/2019 16:12:36,1.93,18.063 14/09/2019 16:12:48,1.93,18.063 14/09/2019 16:13:00,1.81,18.063 14/09/2019 16:13:12,1.87,18.063 14/09/2019 16:13:24,1.87,18.063 14/09/2019 16:13:36,1.93,18.063 14/09/2019 16:13:48,1.93,18.063 14/09/2019 16:14:00,1.87,18.063 14/09/2019 16:14:12,1.93,18.047 14/09/2019 16:14:24,1.87,18.047 14/09/2019 16:14:36,2.00,18.047 14/09/2019 16:14:48,1.93,18.047 14/09/2019 16:15:00,1.81,18.047 14/09/2019 16:15:12,1.87,18.047 14/09/2019 16:15:24,1.62,18.063 14/09/2019 16:15:36,1.87,18.063 14/09/2019 16:15:48,1.93,18.063 14/09/2019 16:16:00,1.87,18.063 14/09/2019 16:16:12,1.93,18.063 14/09/2019 16:16:24,1.87,18.063 14/09/2019 16:16:36,2.00,18.063 14/09/2019 16:16:48,6.18,18.047 14/09/2019 16:17:00,17.00,18.031 14/09/2019 16:17:12,26.00,18.000 14/09/2019 16:17:24,27.93,18.000 14/09/2019 16:17:36,27.50,17.984 14/09/2019 16:17:48,29.68,17.984 14/09/2019 16:18:00,30.37,17.984 14/09/2019 16:18:12,30.68,17.984 14/09/2019 16:18:24,30.43,17.984 14/09/2019 16:18:36,30.68,17.984 14/09/2019 16:18:48,27.62,17.984 14/09/2019 16:19:00,19.25,17.984 14/09/2019 16:19:12,11.25,18.000 14/09/2019 16:19:24,2.81,18.000 14/09/2019 16:19:36,2.06,18.031 14/09/2019 16:19:48,2.00,18.047 14/09/2019 16:20:00,2.06,18.031 14/09/2019 16:20:12,2.00,18.031 14/09/2019 16:20:24,2.06,18.047 14/09/2019 16:20:36,2.00,18.031 14/09/2019 16:20:48,2.00,18.031 14/09/2019 16:21:00,1.87,18.031 14/09/2019 16:21:12,1.93,18.031 14/09/2019 16:21:24,2.06,18.031 14/09/2019 16:21:36,2.00,18.031 14/09/2019 16:21:48,2.06,18.031 14/09/2019 16:22:00,2.06,18.031 14/09/2019 16:22:12,2.00,18.047 14/09/2019 16:22:24,2.06,18.031 14/09/2019 16:22:36,2.06,18.031 14/09/2019 16:22:48,2.00,18.031 14/09/2019 16:23:00,2.00,18.031 14/09/2019 16:23:12,2.00,18.031 14/09/2019 16:23:24,2.00,18.031 14/09/2019 16:23:36,2.00,18.031 14/09/2019 16:23:48,2.00,18.031 14/09/2019 16:24:00,2.00,18.031 14/09/2019 16:24:12,2.00,18.031 14/09/2019 16:24:24,1.93,18.047 14/09/2019 16:24:36,1.68,18.047 14/09/2019 16:24:48,1.93,18.047 14/09/2019 16:25:00,2.00,18.047 14/09/2019 16:25:12,1.81,18.047 14/09/2019 16:25:24,1.93,18.031 14/09/2019 16:25:36,1.93,18.047 14/09/2019 16:25:48,1.87,18.047 14/09/2019 16:26:00,1.87,18.047 14/09/2019 16:26:12,1.50,18.047 14/09/2019 16:26:24,1.87,18.047 14/09/2019 16:26:36,0.68,18.047 14/09/2019 16:26:48,1.50,18.047 14/09/2019 16:27:00,1.43,18.063 14/09/2019 16:27:12,1.93,18.047 14/09/2019 16:27:24,1.81,18.047 14/09/2019 16:27:36,2.00,18.047 14/09/2019 16:27:48,2.00,18.047 14/09/2019 16:28:00,1.93,18.047 14/09/2019 16:28:12,2.00,18.047 14/09/2019 16:28:24,2.00,18.047 14/09/2019 16:28:36,1.93,18.047 14/09/2019 16:28:48,1.87,18.047 14/09/2019 16:29:00,1.93,18.047 14/09/2019 16:29:12,1.93,18.047 14/09/2019 16:29:24,2.00,18.047 14/09/2019 16:29:36,1.68,18.047 14/09/2019 16:29:48,2.00,18.047 14/09/2019 16:30:00,2.00,18.031 14/09/2019 16:30:12,13.18,18.031 14/09/2019 16:30:24,26.00,18.031 14/09/2019 16:30:36,34.25,18.000 14/09/2019 16:30:48,34.25,17.984 14/09/2019 16:31:00,31.12,17.984 14/09/2019 16:31:12,27.00,17.984 14/09/2019 16:31:24,13.43,17.984 14/09/2019 16:31:36,2.18,18.000 14/09/2019 16:31:48,2.06,18.000 14/09/2019 16:32:00,2.06,18.000 14/09/2019 16:32:12,9.56,18.031 14/09/2019 16:32:24,16.62,18.000 14/09/2019 16:32:36,23.00,18.000 14/09/2019 16:32:48,29.00,18.000 14/09/2019 16:33:00,28.62,18.000 14/09/2019 16:33:12,30.25,17.984 14/09/2019 16:33:24,27.43,17.984 14/09/2019 16:33:36,17.43,17.984 14/09/2019 16:33:48,8.18,18.000 14/09/2019 16:34:00,2.18,18.047 14/09/2019 16:34:12,1.56,18.063 14/09/2019 16:34:24,1.50,18.063 14/09/2019 16:34:36,2.06,18.063 14/09/2019 16:34:48,15.31,18.047 14/09/2019 16:35:00,26.81,18.031 14/09/2019 16:35:12,30.18,18.000 14/09/2019 16:35:24,30.87,18.000 14/09/2019 16:35:36,30.25,17.984 14/09/2019 16:35:48,29.56,17.984 14/09/2019 16:36:00,28.68,17.984 14/09/2019 16:36:12,19.00,17.984 14/09/2019 16:36:24,8.56,17.984 14/09/2019 16:36:36,2.31,18.031 14/09/2019 16:36:48,0.12,18.063 14/09/2019 16:37:00,2.06,18.063 14/09/2019 16:37:12,7.00,18.063 14/09/2019 16:37:24,22.12,18.047 14/09/2019 16:37:36,30.56,18.031 14/09/2019 16:37:48,31.81,18.000 14/09/2019 16:38:00,29.93,18.000 14/09/2019 16:38:12,31.56,17.984 14/09/2019 16:38:24,29.81,17.984 14/09/2019 16:38:36,26.37,17.984 14/09/2019 16:38:48,9.00,17.984 14/09/2019 16:39:00,2.18,18.031 14/09/2019 16:39:12,2.18,18.047 14/09/2019 16:39:24,2.18,18.063 14/09/2019 16:39:36,2.00,18.063 14/09/2019 16:39:48,7.87,18.063 14/09/2019 16:40:00,22.56,18.047 14/09/2019 16:40:12,29.87,18.000 14/09/2019 16:40:24,31.50,18.000 14/09/2019 16:40:36,31.31,17.984 14/09/2019 16:40:48,30.68,17.984 14/09/2019 16:41:00,33.56,17.984 14/09/2019 16:41:12,29.18,17.984 14/09/2019 16:41:24,8.87,18.000 14/09/2019 16:41:36,2.31,18.031 14/09/2019 16:41:48,2.18,18.047 14/09/2019 16:42:00,2.25,18.047 14/09/2019 16:42:12,2.00,18.047 14/09/2019 16:42:24,16.75,18.031 14/09/2019 16:42:36,26.87,18.031 14/09/2019 16:42:48,30.68,18.000 14/09/2019 16:43:00,29.56,18.000 14/09/2019 16:43:12,29.00,17.984 14/09/2019 16:43:24,28.37,17.984 14/09/2019 16:43:36,21.18,17.984 14/09/2019 16:43:48,2.62,18.000 14/09/2019 16:44:00,2.31,18.031 14/09/2019 16:44:12,2.25,18.031 14/09/2019 16:44:24,2.25,18.047 14/09/2019 16:44:36,13.00,18.047 14/09/2019 16:44:48,25.18,18.031 14/09/2019 16:45:00,28.18,18.000 14/09/2019 16:45:12,30.50,18.000 14/09/2019 16:45:24,28.81,17.984 14/09/2019 16:45:36,27.87,17.984 14/09/2019 16:45:48,17.18,17.984 14/09/2019 16:46:00,2.31,18.000 14/09/2019 16:46:12,2.25,18.031 14/09/2019 16:46:24,2.25,18.031 14/09/2019 16:46:36,2.25,18.031 14/09/2019 16:46:48,16.62,18.031 14/09/2019 16:47:00,26.43,18.031 14/09/2019 16:47:12,27.31,18.000 14/09/2019 16:47:24,27.43,18.000 14/09/2019 16:47:36,27.37,17.984 14/09/2019 16:47:48,26.81,17.984 14/09/2019 16:48:00,27.18,17.984 14/09/2019 16:48:12,26.43,17.984 14/09/2019 16:48:24,25.31,17.984 14/09/2019 16:48:36,26.93,17.984 14/09/2019 16:48:48,17.56,17.984 14/09/2019 16:49:00,4.93,18.000 14/09/2019 16:49:12,2.31,18.031 14/09/2019 16:49:24,2.31,18.031 14/09/2019 16:49:36,2.31,18.031 14/09/2019 16:49:48,2.31,18.031 14/09/2019 16:50:00,2.31,18.031 14/09/2019 16:50:12,2.25,18.031 14/09/2019 16:50:24,2.06,18.031 14/09/2019 16:50:36,2.25,18.031 14/09/2019 16:50:48,2.25,18.031 14/09/2019 16:51:00,2.18,18.031 14/09/2019 16:51:12,2.25,18.031 14/09/2019 16:51:24,2.18,18.031 14/09/2019 16:51:36,2.06,18.031 14/09/2019 16:51:48,2.18,18.031 14/09/2019 16:52:00,2.18,18.031 14/09/2019 16:52:12,2.06,18.031 14/09/2019 16:52:24,2.06,18.031 14/09/2019 16:52:36,2.18,18.031 14/09/2019 16:52:48,2.06,18.031 14/09/2019 16:53:00,2.06,18.031 14/09/2019 16:53:12,2.18,18.031 14/09/2019 16:53:24,2.06,18.031 14/09/2019 16:53:36,2.06,18.031 14/09/2019 16:53:48,2.06,18.031 14/09/2019 16:54:00,7.81,18.031 14/09/2019 16:54:12,21.68,18.031 14/09/2019 16:54:24,32.68,18.000 14/09/2019 16:54:36,29.68,18.000 14/09/2019 16:54:48,33.31,17.984 14/09/2019 16:55:00,30.18,17.984 14/09/2019 16:55:12,32.12,17.984 14/09/2019 16:55:24,30.31,17.984 14/09/2019 16:55:36,13.43,17.984 14/09/2019 16:55:48,2.25,18.000 14/09/2019 16:56:00,2.25,18.031 14/09/2019 16:56:12,2.18,18.031 14/09/2019 16:56:24,2.25,18.031 14/09/2019 16:56:36,2.18,18.031 14/09/2019 16:56:48,14.00,18.031 14/09/2019 16:57:00,31.62,18.031 14/09/2019 16:57:12,30.75,18.000 14/09/2019 16:57:24,30.31,18.000 14/09/2019 16:57:36,32.12,17.984 14/09/2019 16:57:48,32.25,17.984 14/09/2019 16:58:00,30.93,17.984 14/09/2019 16:58:12,30.25,17.984 14/09/2019 16:58:24,9.93,17.984 14/09/2019 16:58:36,2.31,18.000 14/09/2019 16:58:48,2.25,18.031 14/09/2019 16:59:00,2.31,18.031 14/09/2019 16:59:12,2.06,18.031 14/09/2019 16:59:24,13.37,18.031 14/09/2019 16:59:36,25.43,18.031 14/09/2019 16:59:48,29.93,18.000 14/09/2019 17:00:00,33.93,18.000 14/09/2019 17:00:12,32.18,17.984 14/09/2019 17:00:24,32.87,17.984 14/09/2019 17:00:36,31.50,17.984 14/09/2019 17:00:48,21.75,17.984 14/09/2019 17:01:00,9.18,17.984 14/09/2019 17:01:12,2.25,18.000 14/09/2019 17:01:24,2.31,18.031 14/09/2019 17:01:36,2.25,18.031 14/09/2019 17:01:48,3.37,18.031 14/09/2019 17:02:00,18.12,18.031 14/09/2019 17:02:12,26.43,18.031 14/09/2019 17:02:24,30.31,18.000 14/09/2019 17:02:36,26.12,18.000 14/09/2019 17:02:48,30.81,17.984 14/09/2019 17:03:00,31.93,17.984 14/09/2019 17:03:12,31.25,17.984 14/09/2019 17:03:24,29.43,17.984 14/09/2019 17:03:36,29.56,17.984 14/09/2019 17:03:48,7.87,18.000 14/09/2019 17:04:00,2.31,18.000 14/09/2019 17:04:12,2.37,18.031 14/09/2019 17:04:24,2.31,18.031 14/09/2019 17:04:36,2.31,18.031 14/09/2019 17:04:48,2.31,18.031 14/09/2019 17:05:00,2.31,18.031 14/09/2019 17:05:12,2.25,18.031 14/09/2019 17:05:24,2.25,18.031 14/09/2019 17:05:36,2.31,18.031 14/09/2019 17:05:48,2.25,18.031 14/09/2019 17:06:00,2.25,18.031 14/09/2019 17:06:12,2.25,18.031 14/09/2019 17:06:24,2.18,18.031 14/09/2019 17:06:36,2.18,18.031 14/09/2019 17:06:48,2.18,18.031 14/09/2019 17:07:00,2.18,18.000 14/09/2019 17:07:12,2.18,18.000 14/09/2019 17:07:24,2.18,18.000 14/09/2019 17:07:36,2.18,18.000 14/09/2019 17:07:48,2.18,18.000 14/09/2019 17:08:00,2.18,18.031 14/09/2019 17:08:12,2.18,18.000 14/09/2019 17:08:24,2.25,18.031 14/09/2019 17:08:36,2.18,18.031 14/09/2019 17:08:48,1.50,18.047 14/09/2019 17:09:00,1.68,18.047 14/09/2019 17:09:12,2.06,18.031 14/09/2019 17:09:24,2.18,18.031 14/09/2019 17:09:36,2.18,18.031 14/09/2019 17:09:48,2.25,18.031 14/09/2019 17:10:00,2.18,18.031 14/09/2019 17:10:12,2.18,18.031 14/09/2019 17:10:24,9.43,18.031 14/09/2019 17:10:36,23.18,18.031 14/09/2019 17:10:48,23.37,18.000 14/09/2019 17:11:00,31.50,18.000 14/09/2019 17:11:12,22.43,18.000 14/09/2019 17:11:24,18.87,18.000 14/09/2019 17:11:36,6.68,18.000 14/09/2019 17:11:48,7.81,18.031 14/09/2019 17:12:00,4.81,18.031 14/09/2019 17:12:12,4.93,18.031 14/09/2019 17:12:24,10.81,18.031 14/09/2019 17:12:36,2.87,18.047 14/09/2019 17:12:48,4.87,18.031 14/09/2019 17:13:00,2.18,18.031 14/09/2019 17:13:12,14.18,18.031 14/09/2019 17:13:24,2.31,18.031 14/09/2019 17:13:36,2.25,18.031 14/09/2019 17:13:48,2.06,18.031 14/09/2019 17:14:00,2.25,18.031 14/09/2019 17:14:12,8.50,18.031 14/09/2019 17:14:24,24.75,18.031 14/09/2019 17:14:36,31.25,18.000 14/09/2019 17:14:48,29.18,18.000 14/09/2019 17:15:00,18.06,18.000 14/09/2019 17:15:12,2.25,18.000 14/09/2019 17:15:24,2.31,18.031 14/09/2019 17:15:36,2.18,18.031 14/09/2019 17:15:48,2.18,18.031 14/09/2019 17:16:00,3.43,18.047 14/09/2019 17:16:12,17.93,18.031 14/09/2019 17:16:24,25.18,18.031 14/09/2019 17:16:36,25.93,18.000 14/09/2019 17:16:48,28.00,18.000 14/09/2019 17:17:00,27.25,18.000 14/09/2019 17:17:12,23.31,18.000 14/09/2019 17:17:24,10.25,18.000 14/09/2019 17:17:36,2.37,18.000 14/09/2019 17:17:48,2.25,18.000 14/09/2019 17:18:00,2.00,18.000 14/09/2019 17:18:12,2.18,18.031 14/09/2019 17:18:24,13.56,18.031 14/09/2019 17:18:36,22.18,18.031 14/09/2019 17:18:48,23.81,18.000 14/09/2019 17:19:00,23.75,18.000 14/09/2019 17:19:12,23.68,18.000 14/09/2019 17:19:24,25.00,18.000 14/09/2019 17:19:36,24.50,18.000 14/09/2019 17:19:48,23.62,18.000 14/09/2019 17:20:00,11.31,18.000 14/09/2019 17:20:12,2.31,18.031 14/09/2019 17:20:24,2.25,18.031 14/09/2019 17:20:36,2.25,18.031 14/09/2019 17:20:48,2.25,18.031 14/09/2019 17:21:00,7.31,18.031 14/09/2019 17:21:12,19.50,18.031 14/09/2019 17:21:24,22.87,18.031 14/09/2019 17:21:36,23.50,18.031 14/09/2019 17:21:48,30.50,18.000 14/09/2019 17:22:00,31.37,18.000 14/09/2019 17:22:12,33.25,18.000 14/09/2019 17:22:24,27.93,17.984 14/09/2019 17:22:36,17.75,17.984 14/09/2019 17:22:48,6.68,18.000 14/09/2019 17:23:00,2.31,18.000 14/09/2019 17:23:12,2.25,18.000 14/09/2019 17:23:24,2.25,18.000 14/09/2019 17:23:36,2.25,18.000 14/09/2019 17:23:48,13.75,18.000 14/09/2019 17:24:00,23.18,18.031 14/09/2019 17:24:12,30.62,18.000 14/09/2019 17:24:24,31.00,18.000 14/09/2019 17:24:36,31.50,18.000 14/09/2019 17:24:48,29.43,18.000 14/09/2019 17:25:00,27.00,17.984 14/09/2019 17:25:12,13.06,17.984 14/09/2019 17:25:24,2.31,18.000 14/09/2019 17:25:36,2.31,18.000 14/09/2019 17:25:48,2.31,18.031 14/09/2019 17:26:00,2.25,18.000 14/09/2019 17:26:12,15.06,18.031 14/09/2019 17:26:24,25.87,18.031 14/09/2019 17:26:36,25.87,18.000 14/09/2019 17:26:48,28.81,18.000 14/09/2019 17:27:00,20.81,18.000 14/09/2019 17:27:12,5.81,18.000 14/09/2019 17:27:24,2.31,18.000 14/09/2019 17:27:36,2.31,18.000 14/09/2019 17:27:48,2.25,18.000 14/09/2019 17:28:00,10.75,18.000 14/09/2019 17:28:12,22.12,18.031 14/09/2019 17:28:24,27.18,18.000 14/09/2019 17:28:36,28.31,18.000 14/09/2019 17:28:48,28.12,18.000 14/09/2019 17:29:00,26.87,18.000 14/09/2019 17:29:12,26.12,18.000 14/09/2019 17:29:24,28.12,18.000 14/09/2019 17:29:36,13.31,18.000 14/09/2019 17:29:48,2.31,18.000 14/09/2019 17:30:00,2.31,18.000 14/09/2019 17:30:12,2.31,18.000 14/09/2019 17:30:24,12.43,18.000 14/09/2019 17:30:36,25.31,18.000 14/09/2019 17:30:48,27.43,18.000 14/09/2019 17:31:00,20.06,18.000 14/09/2019 17:31:12,3.56,18.000 14/09/2019 17:31:24,2.37,18.000 14/09/2019 17:31:36,2.31,18.000 14/09/2019 17:31:48,2.25,18.000 14/09/2019 17:32:00,17.00,18.000 14/09/2019 17:32:12,26.75,18.031 14/09/2019 17:32:24,31.25,18.000 14/09/2019 17:32:36,22.50,18.000 14/09/2019 17:32:48,7.81,18.000 14/09/2019 17:33:00,2.37,18.000 14/09/2019 17:33:12,2.31,18.000 14/09/2019 17:33:24,8.06,18.000 14/09/2019 17:33:36,21.56,18.031 14/09/2019 17:33:48,36.37,18.000 14/09/2019 17:34:00,23.56,18.000 14/09/2019 17:34:12,4.62,18.000 14/09/2019 17:34:24,2.31,18.000 14/09/2019 17:34:36,2.31,18.000 14/09/2019 17:34:48,2.31,18.000 14/09/2019 17:35:00,3.87,18.000 14/09/2019 17:35:12,18.37,18.000 14/09/2019 17:35:24,26.81,18.031 14/09/2019 17:35:36,30.93,18.000 14/09/2019 17:35:48,20.25,18.000 14/09/2019 17:36:00,2.31,18.000 14/09/2019 17:36:12,2.31,18.000 14/09/2019 17:36:24,2.31,18.000 14/09/2019 17:36:36,2.25,18.000 14/09/2019 17:36:48,2.31,18.000 14/09/2019 17:37:00,2.25,18.000 14/09/2019 17:37:12,2.18,18.000 14/09/2019 17:37:24,2.18,18.000 14/09/2019 17:37:36,10.06,18.000 14/09/2019 17:37:48,21.56,18.000 14/09/2019 17:38:00,25.12,18.000 14/09/2019 17:38:12,28.43,18.000 14/09/2019 17:38:24,31.81,18.000 14/09/2019 17:38:36,30.37,18.000 14/09/2019 17:38:48,21.75,18.000 14/09/2019 17:39:00,2.31,18.000 14/09/2019 17:39:12,2.31,18.000 14/09/2019 17:39:24,2.31,18.000 14/09/2019 17:39:36,2.31,18.000 14/09/2019 17:39:48,2.25,18.000 14/09/2019 17:40:00,9.68,18.000 14/09/2019 17:40:12,20.25,18.031 14/09/2019 17:40:24,23.68,18.000 14/09/2019 17:40:36,36.00,18.000 14/09/2019 17:40:48,27.25,18.000 14/09/2019 17:41:00,7.50,18.000 14/09/2019 17:41:12,2.31,18.000 14/09/2019 17:41:24,2.31,18.000 14/09/2019 17:41:36,2.25,18.000 14/09/2019 17:41:48,2.25,18.000 14/09/2019 17:42:00,8.43,18.000 14/09/2019 17:42:12,22.93,18.031 14/09/2019 17:42:24,27.37,18.000 14/09/2019 17:42:36,27.75,18.000 14/09/2019 17:42:48,23.56,18.000 14/09/2019 17:43:00,2.25,18.000 14/09/2019 17:43:12,2.31,18.000 14/09/2019 17:43:24,2.25,18.000 14/09/2019 17:43:36,2.25,18.000 14/09/2019 17:43:48,17.12,18.000 14/09/2019 17:44:00,25.06,18.000 14/09/2019 17:44:12,26.25,18.000 14/09/2019 17:44:24,29.12,18.000 14/09/2019 17:44:36,17.18,18.000 14/09/2019 17:44:48,2.31,18.000 14/09/2019 17:45:00,2.31,18.000 14/09/2019 17:45:12,2.25,17.984 14/09/2019 17:45:24,2.25,18.000 14/09/2019 17:45:36,13.25,18.000 14/09/2019 17:45:48,23.93,18.000 14/09/2019 17:46:00,28.75,18.000 14/09/2019 17:46:12,27.37,18.000 14/09/2019 17:46:24,18.56,18.000 14/09/2019 17:46:36,22.25,18.000 14/09/2019 17:46:48,2.18,18.000 14/09/2019 17:47:00,2.25,18.000 14/09/2019 17:47:12,2.31,18.000 14/09/2019 17:47:24,5.87,18.000 14/09/2019 17:47:36,19.12,18.000 14/09/2019 17:47:48,23.87,18.000 14/09/2019 17:48:00,20.25,18.000 14/09/2019 17:48:12,22.75,18.000 14/09/2019 17:48:24,4.56,18.000 14/09/2019 17:48:36,2.31,18.000 14/09/2019 17:48:48,2.31,18.000 14/09/2019 17:49:00,2.31,17.984 14/09/2019 17:49:12,12.81,17.984 14/09/2019 17:49:24,23.00,18.000 14/09/2019 17:49:36,32.12,18.000 14/09/2019 17:49:48,24.93,18.000 14/09/2019 17:50:00,21.12,18.000 14/09/2019 17:50:12,19.87,18.000 14/09/2019 17:50:24,2.31,18.000 14/09/2019 17:50:36,2.31,18.000 14/09/2019 17:50:48,2.25,17.984 14/09/2019 17:51:00,2.25,17.984 14/09/2019 17:51:12,2.25,17.984 14/09/2019 17:51:24,2.25,17.984 14/09/2019 17:51:36,12.25,18.000 14/09/2019 17:51:48,21.87,18.000 14/09/2019 17:52:00,24.37,18.000 14/09/2019 17:52:12,27.25,18.000 14/09/2019 17:52:24,28.12,18.000 14/09/2019 17:52:36,28.12,18.000 14/09/2019 17:52:48,24.62,18.000 14/09/2019 17:53:00,9.56,18.000 14/09/2019 17:53:12,2.31,18.000 14/09/2019 17:53:24,2.31,18.000 14/09/2019 17:53:36,2.25,18.000 14/09/2019 17:53:48,7.81,18.000 14/09/2019 17:54:00,20.50,18.000 14/09/2019 17:54:12,19.25,18.000 14/09/2019 17:54:24,35.37,18.000 14/09/2019 17:54:36,19.56,18.000 14/09/2019 17:54:48,2.31,18.000 14/09/2019 17:55:00,4.75,18.000 14/09/2019 17:55:12,21.00,18.000 14/09/2019 17:55:24,36.12,18.000 14/09/2019 17:55:36,18.50,18.000 14/09/2019 17:55:48,2.31,18.000 14/09/2019 17:56:00,2.37,18.000 14/09/2019 17:56:12,2.25,18.000 14/09/2019 17:56:24,2.31,18.000 14/09/2019 17:56:36,2.25,18.000 14/09/2019 17:56:48,7.62,18.000 14/09/2019 17:57:00,20.87,18.000 14/09/2019 17:57:12,23.06,18.000 14/09/2019 17:57:24,23.18,18.000 14/09/2019 17:57:36,21.37,18.000 14/09/2019 17:57:48,16.43,18.000 14/09/2019 17:58:00,2.25,18.000 14/09/2019 17:58:12,2.31,18.000 14/09/2019 17:58:24,6.68,17.984 14/09/2019 17:58:36,20.25,18.000 14/09/2019 17:58:48,31.75,18.000 14/09/2019 17:59:00,27.56,18.000 14/09/2019 17:59:12,23.50,18.000 14/09/2019 17:59:24,18.75,18.000 14/09/2019 17:59:36,2.25,18.000 14/09/2019 17:59:48,2.25,17.984 14/09/2019 18:00:00,10.00,17.984 14/09/2019 18:00:12,18.00,18.000 14/09/2019 18:00:24,22.87,18.000 14/09/2019 18:00:36,21.62,18.000 14/09/2019 18:00:48,23.56,18.000 14/09/2019 18:01:00,2.06,18.000 14/09/2019 18:01:12,2.31,18.000 14/09/2019 18:01:24,2.31,18.000 14/09/2019 18:01:36,2.25,17.984 14/09/2019 18:01:48,10.50,17.984 14/09/2019 18:02:00,24.18,18.000 14/09/2019 18:02:12,26.56,18.000 14/09/2019 18:02:24,22.93,18.000 14/09/2019 18:02:36,31.18,18.000 14/09/2019 18:02:48,15.93,18.000 14/09/2019 18:03:00,2.25,18.000 14/09/2019 18:03:12,2.25,18.000 14/09/2019 18:03:24,6.31,17.984 14/09/2019 18:03:36,18.68,18.000 14/09/2019 18:03:48,20.31,18.000 14/09/2019 18:04:00,27.62,18.031 14/09/2019 18:04:12,26.75,18.000 14/09/2019 18:04:24,21.68,18.000 14/09/2019 18:04:36,2.06,18.000 14/09/2019 18:04:48,2.18,18.000 14/09/2019 18:05:00,2.25,18.000 14/09/2019 18:05:12,2.18,18.000 14/09/2019 18:05:24,2.18,17.984 14/09/2019 18:05:36,11.81,18.000 14/09/2019 18:05:48,18.25,18.000 14/09/2019 18:06:00,22.18,18.000 14/09/2019 18:06:12,36.37,18.000 14/09/2019 18:06:24,20.75,18.000 14/09/2019 18:06:36,2.18,18.000 14/09/2019 18:06:48,2.06,17.984 14/09/2019 18:07:00,2.18,17.984 14/09/2019 18:07:12,2.06,17.984 14/09/2019 18:07:24,2.18,17.984 14/09/2019 18:07:36,12.06,18.000 14/09/2019 18:07:48,20.25,18.000 14/09/2019 18:08:00,20.18,18.000 14/09/2019 18:08:12,16.43,18.000 14/09/2019 18:08:24,26.68,18.000 14/09/2019 18:08:36,10.12,18.000 14/09/2019 18:08:48,2.06,18.000 14/09/2019 18:09:00,4.31,18.000 14/09/2019 18:09:12,18.43,18.000 14/09/2019 18:09:24,17.18,18.000 14/09/2019 18:09:36,3.43,18.000 14/09/2019 18:09:48,2.06,18.000 14/09/2019 18:10:00,2.06,18.000 14/09/2019 18:10:12,5.68,17.984 14/09/2019 18:10:24,16.43,18.000 14/09/2019 18:10:36,18.37,18.000 14/09/2019 18:10:48,2.06,18.000 14/09/2019 18:11:00,2.06,17.984 14/09/2019 18:11:12,13.75,17.984 14/09/2019 18:11:24,18.06,18.000 14/09/2019 18:11:36,17.12,18.000 14/09/2019 18:11:48,2.00,18.000 14/09/2019 18:12:00,2.00,18.000 14/09/2019 18:12:12,12.06,17.984 14/09/2019 18:12:24,18.18,18.000 14/09/2019 18:12:36,15.18,18.000 14/09/2019 18:12:48,9.75,18.000 14/09/2019 18:13:00,2.06,18.000 14/09/2019 18:13:12,4.68,17.984 14/09/2019 18:13:24,15.43,18.000 14/09/2019 18:13:36,14.81,18.000 14/09/2019 18:13:48,9.37,18.000 14/09/2019 18:14:00,2.06,18.000 14/09/2019 18:14:12,3.93,17.984 14/09/2019 18:14:24,15.31,18.000 14/09/2019 18:14:36,15.62,18.000 14/09/2019 18:14:48,2.00,18.000 14/09/2019 18:15:00,4.87,18.000 14/09/2019 18:15:12,13.37,18.000 14/09/2019 18:15:24,18.06,18.000 14/09/2019 18:15:36,2.00,18.000 14/09/2019 18:15:48,2.00,17.984 14/09/2019 18:16:00,12.81,17.984 14/09/2019 18:16:12,14.50,18.000 14/09/2019 18:16:24,16.43,18.000 14/09/2019 18:16:36,17.50,18.000 14/09/2019 18:16:48,2.00,18.000 14/09/2019 18:17:00,2.00,18.000 14/09/2019 18:17:12,1.93,18.000 14/09/2019 18:17:24,12.75,18.000 14/09/2019 18:17:36,15.43,18.000 14/09/2019 18:17:48,23.12,18.031 14/09/2019 18:18:00,5.31,18.000 14/09/2019 18:18:12,2.06,18.000 14/09/2019 18:18:24,3.12,18.000 14/09/2019 18:18:36,11.68,18.000 14/09/2019 18:18:48,7.00,18.000 14/09/2019 18:19:00,2.00,18.000 14/09/2019 18:19:12,12.43,18.000 14/09/2019 18:19:24,4.75,18.000 14/09/2019 18:19:36,1.93,18.000 14/09/2019 18:19:48,13.18,18.000 14/09/2019 18:20:00,11.87,18.000 14/09/2019 18:20:12,3.43,18.000 14/09/2019 18:20:24,2.00,18.000 14/09/2019 18:20:36,4.00,18.000 14/09/2019 18:20:48,11.93,18.000 14/09/2019 18:21:00,7.43,18.000 14/09/2019 18:21:12,2.00,17.984 14/09/2019 18:21:24,4.37,17.984 14/09/2019 18:21:36,12.56,18.000 14/09/2019 18:21:48,11.25,18.000 14/09/2019 18:22:00,7.25,18.000 14/09/2019 18:22:12,1.93,18.000 14/09/2019 18:22:24,9.68,18.000 14/09/2019 18:22:36,3.87,18.000 14/09/2019 18:22:48,3.06,18.000 14/09/2019 18:23:00,1.93,18.000 14/09/2019 18:23:12,1.93,17.984 14/09/2019 18:23:24,11.43,18.000 14/09/2019 18:23:36,8.00,18.000 14/09/2019 18:23:48,1.93,18.000 14/09/2019 18:24:00,9.93,18.000 14/09/2019 18:24:12,9.87,18.000 14/09/2019 18:24:24,10.75,18.000 14/09/2019 18:24:36,1.93,18.000 14/09/2019 18:24:48,5.81,18.000 14/09/2019 18:25:00,9.50,18.000 14/09/2019 18:25:12,6.25,18.000 14/09/2019 18:25:24,3.06,18.000 14/09/2019 18:25:36,1.93,18.000 14/09/2019 18:25:48,7.37,17.984 14/09/2019 18:26:00,6.00,18.000 14/09/2019 18:26:12,1.87,17.984 14/09/2019 18:26:24,7.56,17.984 14/09/2019 18:26:36,8.62,18.000 14/09/2019 18:26:48,1.87,18.000 14/09/2019 18:27:00,2.00,17.984 14/09/2019 18:27:12,10.12,18.000 14/09/2019 18:27:24,13.62,18.000 14/09/2019 18:27:36,1.87,18.000 14/09/2019 18:27:48,1.87,17.984 14/09/2019 18:28:00,18.75,18.000 14/09/2019 18:28:12,16.62,18.000 14/09/2019 18:28:24,7.06,18.000 14/09/2019 18:28:36,1.93,18.000 14/09/2019 18:28:48,10.50,18.000 14/09/2019 18:29:00,6.62,18.000 14/09/2019 18:29:12,1.87,18.000 14/09/2019 18:29:24,9.00,18.000 14/09/2019 18:29:36,9.50,18.000 14/09/2019 18:29:48,2.43,18.000 14/09/2019 18:30:00,4.56,17.984 14/09/2019 18:30:12,6.25,18.000 14/09/2019 18:30:24,1.87,17.984 14/09/2019 18:30:36,8.93,17.984 14/09/2019 18:30:48,8.75,18.000 14/09/2019 18:31:00,1.87,18.000 14/09/2019 18:31:12,6.56,17.984 14/09/2019 18:31:24,9.56,18.000 14/09/2019 18:31:36,17.12,18.000 14/09/2019 18:31:48,10.81,18.000 14/09/2019 18:32:00,2.31,18.000 14/09/2019 18:32:12,1.87,17.984 14/09/2019 18:32:24,17.37,18.000 14/09/2019 18:32:36,22.25,18.000 14/09/2019 18:32:48,13.31,18.000 14/09/2019 18:33:00,1.87,18.000 14/09/2019 18:33:12,1.93,17.984 14/09/2019 18:33:24,10.25,17.984 14/09/2019 18:33:36,11.37,18.000 14/09/2019 18:33:48,9.43,18.000 14/09/2019 18:34:00,1.93,18.000 14/09/2019 18:34:12,1.93,18.000 14/09/2019 18:34:24,10.31,17.984 14/09/2019 18:34:36,13.00,18.000 14/09/2019 18:34:48,11.62,18.000 14/09/2019 18:35:00,3.31,18.000 14/09/2019 18:35:12,2.25,18.000 14/09/2019 18:35:24,11.87,18.000 14/09/2019 18:35:36,9.81,18.000 14/09/2019 18:35:48,9.37,18.000 14/09/2019 18:36:00,4.50,18.000 14/09/2019 18:36:12,1.87,18.000 14/09/2019 18:36:24,10.12,18.000 14/09/2019 18:36:36,9.50,18.000 14/09/2019 18:36:48,9.00,18.000 14/09/2019 18:37:00,2.43,18.000 14/09/2019 18:37:12,3.43,18.000 14/09/2019 18:37:24,14.75,18.000 14/09/2019 18:37:36,10.43,18.000 14/09/2019 18:37:48,8.37,18.000 14/09/2019 18:38:00,1.93,18.000 14/09/2019 18:38:12,1.87,18.000 14/09/2019 18:38:24,10.62,18.000 14/09/2019 18:38:36,10.00,18.000 14/09/2019 18:38:48,9.37,18.000 14/09/2019 18:39:00,7.81,18.000 14/09/2019 18:39:12,1.93,18.000 14/09/2019 18:39:24,1.87,18.000 14/09/2019 18:39:36,1.87,18.000 14/09/2019 18:39:48,1.93,17.984 14/09/2019 18:40:00,1.81,18.000 14/09/2019 18:40:12,1.87,18.000 14/09/2019 18:40:24,1.93,18.000 14/09/2019 18:40:36,1.87,17.984 14/09/2019 18:40:48,1.93,17.984 14/09/2019 18:41:00,1.87,17.984 14/09/2019 18:41:12,1.87,17.969 14/09/2019 18:41:24,1.87,17.984 14/09/2019 18:41:36,1.81,17.984 14/09/2019 18:41:48,1.87,17.984 14/09/2019 18:42:00,1.87,17.984 14/09/2019 18:42:12,1.87,17.984 14/09/2019 18:42:24,1.68,17.984 14/09/2019 18:42:36,1.81,17.984 14/09/2019 18:42:48,1.87,17.984 14/09/2019 18:43:00,1.87,17.984 14/09/2019 18:43:12,1.87,17.984 14/09/2019 18:43:24,1.87,17.984 14/09/2019 18:43:36,1.87,17.984 14/09/2019 18:43:48,1.81,17.984 14/09/2019 18:44:00,1.87,17.984 14/09/2019 18:44:12,1.87,17.984 14/09/2019 18:44:24,1.87,17.984 14/09/2019 18:44:36,1.87,17.984 14/09/2019 18:44:48,1.87,17.984 14/09/2019 18:45:00,1.81,17.984 14/09/2019 18:45:12,1.87,17.984 14/09/2019 18:45:24,1.87,17.984 14/09/2019 18:45:36,1.87,17.984 14/09/2019 18:45:48,1.87,17.984 14/09/2019 18:46:00,1.87,17.984 14/09/2019 18:46:12,1.87,17.984 14/09/2019 18:46:24,1.87,17.984 14/09/2019 18:46:36,1.87,17.984 14/09/2019 18:46:48,1.87,17.984 14/09/2019 18:47:00,1.87,17.984 14/09/2019 18:47:12,1.87,17.984 14/09/2019 18:47:24,1.87,17.984 14/09/2019 18:47:36,1.81,17.984 14/09/2019 18:47:48,1.81,17.984 14/09/2019 18:48:00,1.81,17.969 14/09/2019 18:48:12,1.68,17.922 14/09/2019 18:48:24,1.87,17.859 14/09/2019 18:48:36,1.87,17.906 14/09/2019 18:48:48,1.81,17.938 14/09/2019 18:49:00,1.81,17.969 14/09/2019 18:49:12,1.87,17.969 14/09/2019 18:49:24,1.87,17.969 14/09/2019 18:49:36,1.81,17.984 14/09/2019 18:49:48,1.81,17.969 14/09/2019 18:50:00,1.87,17.969 14/09/2019 18:50:12,1.87,17.984 14/09/2019 18:50:24,1.81,17.984 14/09/2019 18:50:36,1.87,17.984 14/09/2019 18:50:48,1.81,17.969 14/09/2019 18:51:00,1.87,17.969 14/09/2019 18:51:12,1.87,17.984 14/09/2019 18:51:24,1.87,17.984 14/09/2019 18:51:36,1.87,17.984 14/09/2019 18:51:48,1.81,17.984 14/09/2019 18:52:00,1.81,17.984 14/09/2019 18:52:12,1.87,17.984 14/09/2019 18:52:24,1.81,17.984 14/09/2019 18:52:36,1.81,17.984 14/09/2019 18:52:48,1.81,17.984 14/09/2019 18:53:00,1.87,17.984 14/09/2019 18:53:12,1.62,17.984 14/09/2019 18:53:24,1.87,17.984 14/09/2019 18:53:36,1.87,17.984 14/09/2019 18:53:48,1.81,17.984 14/09/2019 18:54:00,1.81,17.984 14/09/2019 18:54:12,1.68,17.984 14/09/2019 18:54:24,1.81,17.969 14/09/2019 18:54:36,1.68,17.969 14/09/2019 18:54:48,1.81,17.969 14/09/2019 18:55:00,1.81,17.969 14/09/2019 18:55:12,1.81,17.969 14/09/2019 18:55:24,1.81,17.984 14/09/2019 18:55:36,1.81,17.984 14/09/2019 18:55:48,1.81,17.984 14/09/2019 18:56:00,1.81,17.984 14/09/2019 18:56:12,1.81,17.984 14/09/2019 18:56:24,1.81,17.984 14/09/2019 18:56:36,1.87,17.984 14/09/2019 18:56:48,1.87,17.984 14/09/2019 18:57:00,1.87,17.984 14/09/2019 18:57:12,1.81,17.984 14/09/2019 18:57:24,1.81,17.984 14/09/2019 18:57:36,1.81,17.984 14/09/2019 18:57:48,1.87,17.984 14/09/2019 18:58:00,1.87,17.984 14/09/2019 18:58:12,1.81,17.984 14/09/2019 18:58:24,1.68,17.984 14/09/2019 18:58:36,1.81,17.969 14/09/2019 18:58:48,1.68,17.969 14/09/2019 18:59:00,1.68,17.969 14/09/2019 18:59:12,1.68,17.969 14/09/2019 18:59:24,1.68,17.906 14/09/2019 18:59:36,1.68,17.828 14/09/2019 18:59:48,1.68,17.875 14/09/2019 19:00:00,1.81,17.938 14/09/2019 19:00:12,1.81,17.969 14/09/2019 19:00:24,1.81,17.969 14/09/2019 19:00:36,1.68,17.969 14/09/2019 19:00:48,1.81,17.969 14/09/2019 19:01:00,1.81,17.984 14/09/2019 19:01:12,1.81,17.984 14/09/2019 19:01:24,1.81,17.984 14/09/2019 19:01:36,1.81,17.984 14/09/2019 19:01:48,1.81,17.984 14/09/2019 19:02:00,1.68,17.984 14/09/2019 19:02:12,1.68,17.984 14/09/2019 19:02:24,1.81,17.984 14/09/2019 19:02:36,1.81,17.984 14/09/2019 19:02:48,1.81,17.984 14/09/2019 19:03:00,1.68,17.984 14/09/2019 19:03:12,1.81,17.984 14/09/2019 19:03:24,1.81,17.984 14/09/2019 19:03:36,1.68,17.984 14/09/2019 19:03:48,1.81,17.984 14/09/2019 19:04:00,1.81,17.984 14/09/2019 19:04:12,1.81,17.984 14/09/2019 19:04:24,1.68,17.984 14/09/2019 19:04:36,1.81,17.984 14/09/2019 19:04:48,1.81,17.984 14/09/2019 19:05:00,1.81,17.984 14/09/2019 19:05:12,1.81,17.969 14/09/2019 19:05:24,1.81,17.969 14/09/2019 19:05:36,1.81,17.984 14/09/2019 19:05:48,1.68,17.969 14/09/2019 19:06:00,1.68,17.969 14/09/2019 19:06:12,1.68,17.969 14/09/2019 19:06:24,1.81,17.969 14/09/2019 19:06:36,1.68,17.969 14/09/2019 19:06:48,1.81,17.969 14/09/2019 19:07:00,1.81,17.969 14/09/2019 19:07:12,1.81,17.984 14/09/2019 19:07:24,1.68,17.984 14/09/2019 19:07:36,1.81,17.984 14/09/2019 19:07:48,1.68,17.984 14/09/2019 19:08:00,1.68,17.984 14/09/2019 19:08:12,1.81,17.984 14/09/2019 19:08:24,1.81,17.984 14/09/2019 19:08:36,1.68,17.984 14/09/2019 19:08:48,1.81,17.984 14/09/2019 19:09:00,1.81,17.984 14/09/2019 19:09:12,1.68,17.984 14/09/2019 19:09:24,1.68,17.984 14/09/2019 19:09:36,1.68,17.984 14/09/2019 19:09:48,1.68,17.984 14/09/2019 19:10:00,1.81,17.969 14/09/2019 19:10:12,1.81,17.984 14/09/2019 19:10:24,1.81,17.984 14/09/2019 19:10:36,1.81,17.984 14/09/2019 19:10:48,1.81,17.969 14/09/2019 19:11:00,1.81,17.984 14/09/2019 19:11:12,1.81,17.984 14/09/2019 19:11:24,1.81,17.984 14/09/2019 19:11:36,1.81,17.984 14/09/2019 19:11:48,1.81,17.984 14/09/2019 19:12:00,1.68,17.984 14/09/2019 19:12:12,1.68,17.984 14/09/2019 19:12:24,1.68,17.984 14/09/2019 19:12:36,1.68,17.984 14/09/2019 19:12:48,1.68,17.984 14/09/2019 19:13:00,1.81,17.969 14/09/2019 19:13:12,1.68,17.969 14/09/2019 19:13:24,1.81,17.984 14/09/2019 19:13:36,1.81,17.969 14/09/2019 19:13:48,1.68,17.969 14/09/2019 19:14:00,1.68,17.969 14/09/2019 19:14:12,1.68,17.969 14/09/2019 19:14:24,1.68,17.969 14/09/2019 19:14:36,1.81,17.969 14/09/2019 19:14:48,1.68,17.969 14/09/2019 19:15:00,1.68,17.969 14/09/2019 19:15:12,1.68,17.969 14/09/2019 19:15:24,1.81,17.969 14/09/2019 19:15:36,1.68,17.969 14/09/2019 19:15:48,1.81,17.969 14/09/2019 19:16:00,1.68,17.969 14/09/2019 19:16:12,1.68,17.969 14/09/2019 19:16:24,1.81,17.984 14/09/2019 19:16:36,1.81,17.984 14/09/2019 19:16:48,1.81,17.984 14/09/2019 19:17:00,1.81,17.984 14/09/2019 19:17:12,1.81,17.984 14/09/2019 19:17:24,1.68,17.984 14/09/2019 19:17:36,1.68,17.984 14/09/2019 19:17:48,1.81,17.969 14/09/2019 19:18:00,1.81,17.969 14/09/2019 19:18:12,1.68,17.969 14/09/2019 19:18:24,1.68,17.984 14/09/2019 19:18:36,1.68,17.984 14/09/2019 19:18:48,1.81,17.984 14/09/2019 19:19:00,1.81,17.984 14/09/2019 19:19:12,1.68,17.984 14/09/2019 19:19:24,1.68,17.969 14/09/2019 19:19:36,1.68,17.969 14/09/2019 19:19:48,1.62,17.969 14/09/2019 19:20:00,1.81,17.922 14/09/2019 19:20:12,1.68,17.922 14/09/2019 19:20:24,1.62,17.922 14/09/2019 19:20:36,1.68,17.922 14/09/2019 19:20:48,1.68,17.938 14/09/2019 19:21:00,1.68,17.938 14/09/2019 19:21:12,1.62,17.938 14/09/2019 19:21:24,1.68,17.938 14/09/2019 19:21:36,1.68,17.938 14/09/2019 19:21:48,1.68,17.938 14/09/2019 19:22:00,1.68,17.969 14/09/2019 19:22:12,1.68,17.969 14/09/2019 19:22:24,1.68,17.969 14/09/2019 19:22:36,1.68,17.969 14/09/2019 19:22:48,1.81,17.969 14/09/2019 19:23:00,1.62,17.969 14/09/2019 19:23:12,1.68,17.969 14/09/2019 19:23:24,1.68,17.969 14/09/2019 19:23:36,1.68,17.969 14/09/2019 19:23:48,1.68,17.969 14/09/2019 19:24:00,1.68,17.969 14/09/2019 19:24:12,1.68,17.969 14/09/2019 19:24:24,1.68,17.969 14/09/2019 19:24:36,1.68,17.969 14/09/2019 19:24:48,1.68,17.969 14/09/2019 19:25:00,1.68,17.969 14/09/2019 19:25:12,1.68,17.969 14/09/2019 19:25:24,1.68,17.969 14/09/2019 19:25:36,1.68,17.969 14/09/2019 19:25:48,1.68,17.969 14/09/2019 19:26:00,1.68,17.969 14/09/2019 19:26:12,1.68,17.969 14/09/2019 19:26:24,1.68,17.969 14/09/2019 19:26:36,1.68,17.969 14/09/2019 19:26:48,1.68,17.969 14/09/2019 19:27:00,1.68,17.969 14/09/2019 19:27:12,1.68,17.969 14/09/2019 19:27:24,1.68,17.969 14/09/2019 19:27:36,1.68,17.969 14/09/2019 19:27:48,1.68,17.969 14/09/2019 19:28:00,1.68,17.969 14/09/2019 19:28:12,1.68,17.969 14/09/2019 19:28:24,1.68,17.969 14/09/2019 19:28:36,1.68,17.969 14/09/2019 19:28:48,1.68,17.969 14/09/2019 19:29:00,1.68,17.969 14/09/2019 19:29:12,1.68,17.984 14/09/2019 19:29:24,1.68,17.969 14/09/2019 19:29:36,1.68,17.969 14/09/2019 19:29:48,1.68,17.969 14/09/2019 19:30:00,1.68,17.969 14/09/2019 19:30:12,1.68,17.969 14/09/2019 19:30:24,1.68,17.969 14/09/2019 19:30:36,1.68,17.969 14/09/2019 19:30:48,1.68,17.969 14/09/2019 19:31:00,1.68,17.969 14/09/2019 19:31:12,1.68,17.969 14/09/2019 19:31:24,1.68,17.969 14/09/2019 19:31:36,1.62,17.969 14/09/2019 19:31:48,1.68,17.969 14/09/2019 19:32:00,1.68,17.969 14/09/2019 19:32:12,1.68,17.969 14/09/2019 19:32:24,1.68,17.969 14/09/2019 19:32:36,1.68,17.969 14/09/2019 19:32:48,1.68,17.969 14/09/2019 19:33:00,1.68,17.969 14/09/2019 19:33:12,1.68,17.969 14/09/2019 19:33:24,1.68,17.969 14/09/2019 19:33:36,1.68,17.969 14/09/2019 19:33:48,1.68,17.969 14/09/2019 19:34:00,1.68,17.969 14/09/2019 19:34:12,1.68,17.969 14/09/2019 19:34:24,1.68,17.969 14/09/2019 19:34:36,1.68,17.969 14/09/2019 19:34:48,1.68,17.969 14/09/2019 19:35:00,1.68,17.969 14/09/2019 19:35:12,1.68,17.969 14/09/2019 19:35:24,1.68,17.969 14/09/2019 19:35:36,1.68,17.969 14/09/2019 19:35:48,1.68,17.969 14/09/2019 19:36:00,1.68,17.969 14/09/2019 19:36:12,1.68,17.969 14/09/2019 19:36:24,1.68,17.969 14/09/2019 19:36:36,1.68,17.969 14/09/2019 19:36:48,1.68,17.969 14/09/2019 19:37:00,1.68,17.969 14/09/2019 19:37:12,1.68,17.938 14/09/2019 19:37:24,1.68,17.969 14/09/2019 19:37:36,1.68,17.969 14/09/2019 19:37:48,1.68,17.969 14/09/2019 19:38:00,1.68,17.938 14/09/2019 19:38:12,1.68,17.969 14/09/2019 19:38:24,1.68,17.969 14/09/2019 19:38:36,1.68,17.969 14/09/2019 19:38:48,1.68,17.969 14/09/2019 19:39:00,1.68,17.969 14/09/2019 19:39:12,1.68,17.969 14/09/2019 19:39:24,1.68,17.969 14/09/2019 19:39:36,1.68,17.969 14/09/2019 19:39:48,1.68,17.984 14/09/2019 19:40:00,1.68,17.969 14/09/2019 19:40:12,1.68,17.969 14/09/2019 19:40:24,1.68,17.984 14/09/2019 19:40:36,1.68,17.984 14/09/2019 19:40:48,1.68,17.984 14/09/2019 19:41:00,1.68,17.984 14/09/2019 19:41:12,1.68,17.984 14/09/2019 19:41:24,1.68,17.984 14/09/2019 19:41:36,1.68,17.984 14/09/2019 19:41:48,1.68,17.984 14/09/2019 19:42:00,1.68,17.984 14/09/2019 19:42:12,1.68,17.969 14/09/2019 19:42:24,1.68,17.969 14/09/2019 19:42:36,1.68,17.984 14/09/2019 19:42:48,1.68,17.984 14/09/2019 19:43:00,1.68,17.969 14/09/2019 19:43:12,1.68,17.969 14/09/2019 19:43:24,1.68,17.969 14/09/2019 19:43:36,1.68,17.984 14/09/2019 19:43:48,1.68,17.969 14/09/2019 19:44:00,1.68,17.969 14/09/2019 19:44:12,1.68,17.969 14/09/2019 19:44:24,1.68,17.969 14/09/2019 19:44:36,1.68,17.969 14/09/2019 19:44:48,1.68,17.984 14/09/2019 19:45:00,1.68,17.984 14/09/2019 19:45:12,1.68,17.969 14/09/2019 19:45:24,1.68,17.969 14/09/2019 19:45:36,1.68,17.969 14/09/2019 19:45:48,1.68,17.969 14/09/2019 19:46:00,1.62,17.969 14/09/2019 19:46:12,1.68,17.969 14/09/2019 19:46:24,1.68,17.969 14/09/2019 19:46:36,1.68,17.969 14/09/2019 19:46:48,1.68,17.969 14/09/2019 19:47:00,1.68,17.969 14/09/2019 19:47:12,1.68,17.984 14/09/2019 19:47:24,1.68,17.984 14/09/2019 19:47:36,1.68,17.984 14/09/2019 19:47:48,1.68,17.969 14/09/2019 19:48:00,1.68,17.969 14/09/2019 19:48:12,1.68,17.969 14/09/2019 19:48:24,1.68,17.969 14/09/2019 19:48:36,1.68,17.969 14/09/2019 19:48:48,1.68,17.969 14/09/2019 19:49:00,1.68,17.984 14/09/2019 19:49:12,1.68,17.969 14/09/2019 19:49:24,1.68,17.969 14/09/2019 19:49:36,1.68,17.969 14/09/2019 19:49:48,1.68,17.969 14/09/2019 19:50:00,1.68,17.969 14/09/2019 19:50:12,1.68,17.969 14/09/2019 19:50:24,1.68,17.969 14/09/2019 19:50:36,1.62,17.969 14/09/2019 19:50:48,1.68,17.969 14/09/2019 19:51:00,1.68,17.969 14/09/2019 19:51:12,1.68,17.969 14/09/2019 19:51:24,1.68,17.969 14/09/2019 19:51:36,1.68,17.969 14/09/2019 19:51:48,1.68,17.969 14/09/2019 19:52:00,1.68,17.969 14/09/2019 19:52:12,1.68,17.969 14/09/2019 19:52:24,1.68,17.969 14/09/2019 19:52:36,1.68,17.969 14/09/2019 19:52:48,1.68,17.969 14/09/2019 19:53:00,1.68,17.969 14/09/2019 19:53:12,1.62,17.969 14/09/2019 19:53:24,1.68,17.969 14/09/2019 19:53:36,1.68,17.969 14/09/2019 19:53:48,1.68,17.969 14/09/2019 19:54:00,1.68,17.969 14/09/2019 19:54:12,1.68,17.969 14/09/2019 19:54:24,1.68,17.969 14/09/2019 19:54:36,1.62,17.969 14/09/2019 19:54:48,1.62,17.969 14/09/2019 19:55:00,1.62,17.969 14/09/2019 19:55:12,1.68,17.969 14/09/2019 19:55:24,1.68,17.969 14/09/2019 19:55:36,1.68,17.969 14/09/2019 19:55:48,1.68,17.969 14/09/2019 19:56:00,1.68,17.969 14/09/2019 19:56:12,1.68,17.969 14/09/2019 19:56:24,1.68,17.969 14/09/2019 19:56:36,1.68,17.969 14/09/2019 19:56:48,1.68,17.969 14/09/2019 19:57:00,1.68,17.969 14/09/2019 19:57:12,1.68,17.969 14/09/2019 19:57:24,1.62,17.969 14/09/2019 19:57:36,1.68,17.969 14/09/2019 19:57:48,1.68,17.969 14/09/2019 19:58:00,1.68,17.969 14/09/2019 19:58:12,1.68,17.969 14/09/2019 19:58:24,1.62,17.969 14/09/2019 19:58:36,1.62,17.969 14/09/2019 19:58:48,1.62,17.969 14/09/2019 19:59:00,1.68,17.969 14/09/2019 19:59:12,1.68,17.969 14/09/2019 19:59:24,1.68,17.969 14/09/2019 19:59:36,1.68,17.969 14/09/2019 19:59:48,1.68,17.969 14/09/2019 20:00:00,1.68,17.969 14/09/2019 20:00:12,1.68,17.969 14/09/2019 20:00:24,1.68,17.969 14/09/2019 20:00:36,1.68,17.969 14/09/2019 20:00:48,1.68,17.984 14/09/2019 20:01:00,1.68,17.984 14/09/2019 20:01:12,1.68,17.969 14/09/2019 20:01:24,1.62,17.969 14/09/2019 20:01:36,1.68,17.969 14/09/2019 20:01:48,1.68,17.969 14/09/2019 20:02:00,1.68,17.969 14/09/2019 20:02:12,1.68,17.969 14/09/2019 20:02:24,1.68,17.969 14/09/2019 20:02:36,1.68,17.969 14/09/2019 20:02:48,1.62,17.969 14/09/2019 20:03:00,1.62,17.969 14/09/2019 20:03:12,1.68,17.969 14/09/2019 20:03:24,1.68,17.969 14/09/2019 20:03:36,1.68,17.969 14/09/2019 20:03:48,1.68,17.969 14/09/2019 20:04:00,1.62,17.969 14/09/2019 20:04:12,1.68,17.969 14/09/2019 20:04:24,1.68,17.969 14/09/2019 20:04:36,1.68,17.969 14/09/2019 20:04:48,1.68,17.969 14/09/2019 20:05:00,1.68,17.969 14/09/2019 20:05:12,1.62,17.969 14/09/2019 20:05:24,1.62,17.969 14/09/2019 20:05:36,1.68,17.969 14/09/2019 20:05:48,1.68,17.969 14/09/2019 20:06:00,1.68,17.969 14/09/2019 20:06:12,1.62,17.969 14/09/2019 20:06:24,1.62,17.969 14/09/2019 20:06:36,1.62,17.969 14/09/2019 20:06:48,1.68,17.969 14/09/2019 20:07:00,1.68,17.969 14/09/2019 20:07:12,1.68,17.969 14/09/2019 20:07:24,1.62,17.969 14/09/2019 20:07:36,1.68,17.969 14/09/2019 20:07:48,1.68,17.969 14/09/2019 20:08:00,1.68,17.969 14/09/2019 20:08:12,1.62,17.969 14/09/2019 20:08:24,1.68,17.969 14/09/2019 20:08:36,1.62,17.969 14/09/2019 20:08:48,1.68,17.969 14/09/2019 20:09:00,1.68,17.969 14/09/2019 20:09:12,1.68,17.969 14/09/2019 20:09:24,1.68,17.969 14/09/2019 20:09:36,1.68,17.969 14/09/2019 20:09:48,1.68,17.969 14/09/2019 20:10:00,1.62,17.969 14/09/2019 20:10:12,1.68,17.969 14/09/2019 20:10:24,1.81,17.969 14/09/2019 20:10:36,1.68,17.984 14/09/2019 20:10:48,1.62,17.984 14/09/2019 20:11:00,1.68,17.969 14/09/2019 20:11:12,1.68,17.984 14/09/2019 20:11:24,1.62,17.984 14/09/2019 20:11:36,1.62,17.969 14/09/2019 20:11:48,1.68,17.984 14/09/2019 20:12:00,1.68,17.984 14/09/2019 20:12:12,1.68,17.984 14/09/2019 20:12:24,1.62,17.984 14/09/2019 20:12:36,1.68,17.969 14/09/2019 20:12:48,1.68,17.969 14/09/2019 20:13:00,1.62,17.969 14/09/2019 20:13:12,1.68,17.969 14/09/2019 20:13:24,1.62,17.969 14/09/2019 20:13:36,1.68,17.969 14/09/2019 20:13:48,1.62,17.969 14/09/2019 20:14:00,1.62,17.969 14/09/2019 20:14:12,1.68,17.969 14/09/2019 20:14:24,1.68,17.969 14/09/2019 20:14:36,1.62,17.969 14/09/2019 20:14:48,1.62,17.969 14/09/2019 20:15:00,1.62,17.969 14/09/2019 20:15:12,1.68,17.969 14/09/2019 20:15:24,1.68,17.969 14/09/2019 20:15:36,1.68,17.969 14/09/2019 20:15:48,1.62,17.969 14/09/2019 20:16:00,1.62,17.969 14/09/2019 20:16:12,1.62,17.969 14/09/2019 20:16:24,1.68,17.938 14/09/2019 20:16:36,1.62,17.938 14/09/2019 20:16:48,1.62,17.938 14/09/2019 20:17:00,1.68,17.938 14/09/2019 20:17:12,1.68,17.938 14/09/2019 20:17:24,1.68,17.969 14/09/2019 20:17:36,1.62,17.969 14/09/2019 20:17:48,1.68,17.969 14/09/2019 20:18:00,1.68,17.969 14/09/2019 20:18:12,1.62,17.969 14/09/2019 20:18:24,1.62,17.969 14/09/2019 20:18:36,1.62,17.969 14/09/2019 20:18:48,1.68,17.969 14/09/2019 20:19:00,1.62,17.969 14/09/2019 20:19:12,1.68,17.969 14/09/2019 20:19:24,1.68,17.969 14/09/2019 20:19:36,1.62,17.969 14/09/2019 20:19:48,1.68,17.969 14/09/2019 20:20:00,1.68,17.969 14/09/2019 20:20:12,1.68,17.969 14/09/2019 20:20:24,1.62,17.969 14/09/2019 20:20:36,1.68,17.969 14/09/2019 20:20:48,1.62,17.969 14/09/2019 20:21:00,1.68,17.969 14/09/2019 20:21:12,1.68,17.969 14/09/2019 20:21:24,1.68,17.969 14/09/2019 20:21:36,1.62,17.969 14/09/2019 20:21:48,1.62,17.969 14/09/2019 20:22:00,1.68,17.969 14/09/2019 20:22:12,1.68,17.969 14/09/2019 20:22:24,1.68,17.969 14/09/2019 20:22:36,1.62,17.969 14/09/2019 20:22:48,1.62,17.969 14/09/2019 20:23:00,1.68,17.969 14/09/2019 20:23:12,1.68,17.969 14/09/2019 20:23:24,1.62,17.969 14/09/2019 20:23:36,1.62,17.969 14/09/2019 20:23:48,1.62,17.969 14/09/2019 20:24:00,1.62,17.969 14/09/2019 20:24:12,1.62,17.969 14/09/2019 20:24:24,1.62,17.969 14/09/2019 20:24:36,1.68,17.969 14/09/2019 20:24:48,1.62,17.969 14/09/2019 20:25:00,1.62,17.969 14/09/2019 20:25:12,1.62,17.969 14/09/2019 20:25:24,1.62,17.969 14/09/2019 20:25:36,1.62,17.969 14/09/2019 20:25:48,1.62,17.969 14/09/2019 20:26:00,1.68,17.969 14/09/2019 20:26:12,1.62,17.969 14/09/2019 20:26:24,1.62,17.969 14/09/2019 20:26:36,1.62,17.969 14/09/2019 20:26:48,1.62,17.969 14/09/2019 20:27:00,1.68,17.969 14/09/2019 20:27:12,1.68,17.969 14/09/2019 20:27:24,1.62,17.969 14/09/2019 20:27:36,1.62,17.969 14/09/2019 20:27:48,1.62,17.969 14/09/2019 20:28:00,1.68,17.969 14/09/2019 20:28:12,1.68,17.969 14/09/2019 20:28:24,1.62,17.969 14/09/2019 20:28:36,1.62,17.969 14/09/2019 20:28:48,1.62,17.969 14/09/2019 20:29:00,1.68,17.969 14/09/2019 20:29:12,1.62,17.969 14/09/2019 20:29:24,1.62,17.969 14/09/2019 20:29:36,1.68,17.969 14/09/2019 20:29:48,1.62,17.969 14/09/2019 20:30:00,1.62,17.969 14/09/2019 20:30:12,1.62,17.969 14/09/2019 20:30:24,1.62,17.969 14/09/2019 20:30:36,1.68,17.969 14/09/2019 20:30:48,1.62,17.969 14/09/2019 20:31:00,1.62,17.969 14/09/2019 20:31:12,1.68,17.969 14/09/2019 20:31:24,1.68,17.969 14/09/2019 20:31:36,1.62,17.969 14/09/2019 20:31:48,1.62,17.969 14/09/2019 20:32:00,1.62,17.969 14/09/2019 20:32:12,1.62,17.938 14/09/2019 20:32:24,1.62,17.969 14/09/2019 20:32:36,1.68,17.938 14/09/2019 20:32:48,1.68,17.969 14/09/2019 20:33:00,1.68,17.969 14/09/2019 20:33:12,1.68,17.969 14/09/2019 20:33:24,1.68,17.938 14/09/2019 20:33:36,1.68,17.969 14/09/2019 20:33:48,1.68,17.969 14/09/2019 20:34:00,1.68,17.969 14/09/2019 20:34:12,1.68,17.969 14/09/2019 20:34:24,1.68,17.969 14/09/2019 20:34:36,1.62,17.969 14/09/2019 20:34:48,1.62,17.969 14/09/2019 20:35:00,1.68,17.969 14/09/2019 20:35:12,1.68,17.969 14/09/2019 20:35:24,1.62,17.969 14/09/2019 20:35:36,1.62,17.969 14/09/2019 20:35:48,1.62,17.969 14/09/2019 20:36:00,1.68,17.969 14/09/2019 20:36:12,1.62,17.969 14/09/2019 20:36:24,1.62,17.969 14/09/2019 20:36:36,1.68,17.969 14/09/2019 20:36:48,1.68,17.969 14/09/2019 20:37:00,1.68,17.969 14/09/2019 20:37:12,1.62,17.969 14/09/2019 20:37:24,1.68,17.969 14/09/2019 20:37:36,1.62,17.969 14/09/2019 20:37:48,1.62,17.969 14/09/2019 20:38:00,1.62,17.969 14/09/2019 20:38:12,1.62,17.969 14/09/2019 20:38:24,1.62,17.969 14/09/2019 20:38:36,1.68,17.969 14/09/2019 20:38:48,1.62,17.969 14/09/2019 20:39:00,1.62,17.969 14/09/2019 20:39:12,1.62,17.969 14/09/2019 20:39:24,1.68,17.969 14/09/2019 20:39:36,1.68,17.969 14/09/2019 20:39:48,1.68,17.969 14/09/2019 20:40:00,1.68,17.969 14/09/2019 20:40:12,1.62,17.969 14/09/2019 20:40:24,1.62,17.969 14/09/2019 20:40:36,1.62,17.969 14/09/2019 20:40:48,1.62,17.969 14/09/2019 20:41:00,1.68,17.969 14/09/2019 20:41:12,1.62,17.969 14/09/2019 20:41:24,1.62,17.969 14/09/2019 20:41:36,1.62,17.969 14/09/2019 20:41:48,1.62,17.969 14/09/2019 20:42:00,1.62,17.969 14/09/2019 20:42:12,1.62,17.969 14/09/2019 20:42:24,1.56,17.969 14/09/2019 20:42:36,1.62,17.969 14/09/2019 20:42:48,1.62,17.969 14/09/2019 20:43:00,1.62,17.969 14/09/2019 20:43:12,1.62,17.969 14/09/2019 20:43:24,1.62,17.969 14/09/2019 20:43:36,1.62,17.969 14/09/2019 20:43:48,1.62,17.969 14/09/2019 20:44:00,1.62,17.969 14/09/2019 20:44:12,1.62,17.969 14/09/2019 20:44:24,1.68,17.969 14/09/2019 20:44:36,1.62,17.969 14/09/2019 20:44:48,1.62,17.969 14/09/2019 20:45:00,1.62,17.969 14/09/2019 20:45:12,1.62,17.969 14/09/2019 20:45:24,1.62,17.969 14/09/2019 20:45:36,1.62,17.984 14/09/2019 20:45:48,1.62,17.984 14/09/2019 20:46:00,1.62,17.984 14/09/2019 20:46:12,1.62,17.984 14/09/2019 20:46:24,1.62,17.984 14/09/2019 20:46:36,1.62,17.984 14/09/2019 20:46:48,1.62,17.984 14/09/2019 20:47:00,1.62,17.984 14/09/2019 20:47:12,1.68,17.984 14/09/2019 20:47:24,1.62,17.984 14/09/2019 20:47:36,1.62,17.984 14/09/2019 20:47:48,1.62,17.969 14/09/2019 20:48:00,1.68,17.969 14/09/2019 20:48:12,1.68,17.984 14/09/2019 20:48:24,1.62,17.984 14/09/2019 20:48:36,1.62,17.984 14/09/2019 20:48:48,1.62,17.984 14/09/2019 20:49:00,1.62,17.984 14/09/2019 20:49:12,1.62,17.984 14/09/2019 20:49:24,1.68,17.984 14/09/2019 20:49:36,1.62,17.984 14/09/2019 20:49:48,1.62,17.969 14/09/2019 20:50:00,1.68,17.969 14/09/2019 20:50:12,1.68,17.969 14/09/2019 20:50:24,1.62,17.984 14/09/2019 20:50:36,1.62,17.984 14/09/2019 20:50:48,1.62,17.969 14/09/2019 20:51:00,1.62,17.969 14/09/2019 20:51:12,1.68,17.969 14/09/2019 20:51:24,1.62,17.969 14/09/2019 20:51:36,1.62,17.969 14/09/2019 20:51:48,1.68,17.969 14/09/2019 20:52:00,1.68,17.969 14/09/2019 20:52:12,1.62,17.969 14/09/2019 20:52:24,1.62,17.969 14/09/2019 20:52:36,1.62,17.984 14/09/2019 20:52:48,1.62,17.984 14/09/2019 20:53:00,1.62,17.969 14/09/2019 20:53:12,1.62,17.969 14/09/2019 20:53:24,1.62,17.969 14/09/2019 20:53:36,1.62,17.984 14/09/2019 20:53:48,1.62,17.969 14/09/2019 20:54:00,1.62,17.969 14/09/2019 20:54:12,1.62,17.984 14/09/2019 20:54:24,1.62,17.969 14/09/2019 20:54:36,1.62,17.969 14/09/2019 20:54:48,1.62,17.969 14/09/2019 20:55:00,1.62,17.969 14/09/2019 20:55:12,1.62,17.969 14/09/2019 20:55:24,1.62,17.984 14/09/2019 20:55:36,1.62,17.984 14/09/2019 20:55:48,1.62,17.984 14/09/2019 20:56:00,1.62,17.984 14/09/2019 20:56:12,1.62,17.984 14/09/2019 20:56:24,1.62,17.984 14/09/2019 20:56:36,1.62,17.969 14/09/2019 20:56:48,1.68,17.984 14/09/2019 20:57:00,1.68,17.969 14/09/2019 20:57:12,1.62,17.969 14/09/2019 20:57:24,1.62,17.969 14/09/2019 20:57:36,1.62,17.969 14/09/2019 20:57:48,1.68,17.969 14/09/2019 20:58:00,1.62,17.969 14/09/2019 20:58:12,1.62,17.969 14/09/2019 20:58:24,1.62,17.969 14/09/2019 20:58:36,1.62,17.969 14/09/2019 20:58:48,1.62,17.969 14/09/2019 20:59:00,1.62,17.969 14/09/2019 20:59:12,1.62,17.969 14/09/2019 20:59:24,1.62,17.969 14/09/2019 20:59:36,1.62,17.969 14/09/2019 20:59:48,1.62,17.969 14/09/2019 21:00:00,1.62,17.969 14/09/2019 21:00:12,1.62,17.969 14/09/2019 21:00:24,1.62,17.969 14/09/2019 21:00:36,1.62,17.969 14/09/2019 21:00:48,1.62,17.969 14/09/2019 21:01:00,1.62,17.969 14/09/2019 21:01:12,1.62,17.969 14/09/2019 21:01:24,1.62,17.969 14/09/2019 21:01:36,1.62,17.969 14/09/2019 21:01:48,1.68,17.969 14/09/2019 21:02:00,1.62,17.969 14/09/2019 21:02:12,1.62,17.969 14/09/2019 21:02:24,1.62,17.969 14/09/2019 21:02:36,1.62,17.969 14/09/2019 21:02:48,1.62,17.969 14/09/2019 21:03:00,1.62,17.969 14/09/2019 21:03:12,1.62,17.969 14/09/2019 21:03:24,1.62,17.969 14/09/2019 21:03:36,1.62,17.969 14/09/2019 21:03:48,1.62,17.969 14/09/2019 21:04:00,1.62,17.984 14/09/2019 21:04:12,1.62,17.969 14/09/2019 21:04:24,1.62,17.984 14/09/2019 21:04:36,1.62,17.984 14/09/2019 21:04:48,1.62,17.969 14/09/2019 21:05:00,1.62,17.969 14/09/2019 21:05:12,1.62,17.984 14/09/2019 21:05:24,1.62,17.984 14/09/2019 21:05:36,1.62,17.984 14/09/2019 21:05:48,1.62,17.969 14/09/2019 21:06:00,1.62,17.969 14/09/2019 21:06:12,1.62,17.969 14/09/2019 21:06:24,1.62,17.969 14/09/2019 21:06:36,1.68,17.984 14/09/2019 21:06:48,1.62,17.984 14/09/2019 21:07:00,1.62,17.984 14/09/2019 21:07:12,1.62,17.984 14/09/2019 21:07:24,1.62,17.984 14/09/2019 21:07:36,1.62,17.969 14/09/2019 21:07:48,1.62,17.969 14/09/2019 21:08:00,1.62,17.969 14/09/2019 21:08:12,1.62,17.984 14/09/2019 21:08:24,1.62,17.984 14/09/2019 21:08:36,1.68,17.969 14/09/2019 21:08:48,1.62,17.984 14/09/2019 21:09:00,1.62,17.969 14/09/2019 21:09:12,1.62,17.969 14/09/2019 21:09:24,1.68,17.984 14/09/2019 21:09:36,1.25,17.969 14/09/2019 21:09:48,1.62,17.969 14/09/2019 21:10:00,1.62,17.969 14/09/2019 21:10:12,1.62,17.969 14/09/2019 21:10:24,1.62,17.984 14/09/2019 21:10:36,1.62,17.984 14/09/2019 21:10:48,1.62,17.969 14/09/2019 21:11:00,1.62,17.969 14/09/2019 21:11:12,1.62,17.984 14/09/2019 21:11:24,1.62,17.969 14/09/2019 21:11:36,1.62,17.969 14/09/2019 21:11:48,1.62,17.984 14/09/2019 21:12:00,1.62,17.969 14/09/2019 21:12:12,1.62,17.969 14/09/2019 21:12:24,1.62,17.969 14/09/2019 21:12:36,1.62,17.969 14/09/2019 21:12:48,1.62,17.969 14/09/2019 21:13:00,1.68,17.969 14/09/2019 21:13:12,1.62,17.969 14/09/2019 21:13:24,1.62,17.969 14/09/2019 21:13:36,1.62,17.969 14/09/2019 21:13:48,1.62,17.969 14/09/2019 21:14:00,1.62,17.969 14/09/2019 21:14:12,1.68,17.984 14/09/2019 21:14:24,1.62,17.969 14/09/2019 21:14:36,1.62,17.969 14/09/2019 21:14:48,1.68,17.969 14/09/2019 21:15:00,1.62,17.969 14/09/2019 21:15:12,1.62,17.969 14/09/2019 21:15:24,1.62,17.969 14/09/2019 21:15:36,1.62,17.969 14/09/2019 21:15:48,1.62,17.969 14/09/2019 21:16:00,1.62,17.969 14/09/2019 21:16:12,1.62,17.969 14/09/2019 21:16:24,1.62,17.969 14/09/2019 21:16:36,1.62,17.984 14/09/2019 21:16:48,1.62,17.969 14/09/2019 21:17:00,1.62,17.969 14/09/2019 21:17:12,1.62,17.969 14/09/2019 21:17:24,1.62,17.969 14/09/2019 21:17:36,1.68,17.969 14/09/2019 21:17:48,1.68,17.969 14/09/2019 21:18:00,1.68,17.969 14/09/2019 21:18:12,1.56,17.969 14/09/2019 21:18:24,1.62,17.969 14/09/2019 21:18:36,1.62,17.969 14/09/2019 21:18:48,1.62,17.969 14/09/2019 21:19:00,1.68,17.969 14/09/2019 21:19:12,1.68,17.969 14/09/2019 21:19:24,1.62,17.969 14/09/2019 21:19:36,1.62,17.969 14/09/2019 21:19:48,1.62,17.969 14/09/2019 21:20:00,1.56,17.969 14/09/2019 21:20:12,1.62,17.969 14/09/2019 21:20:24,1.56,17.969 14/09/2019 21:20:36,1.62,17.984 14/09/2019 21:20:48,1.62,17.984 14/09/2019 21:21:00,1.62,17.984 14/09/2019 21:21:12,1.62,17.969 14/09/2019 21:21:24,1.56,17.969 14/09/2019 21:21:36,1.56,17.969 14/09/2019 21:21:48,1.56,17.969 14/09/2019 21:22:00,1.62,17.938 14/09/2019 21:22:12,1.50,17.906 14/09/2019 21:22:24,1.56,17.797 14/09/2019 21:22:36,1.62,17.859 14/09/2019 21:22:48,1.62,17.922 14/09/2019 21:23:00,1.62,17.938 14/09/2019 21:23:12,1.56,17.938 14/09/2019 21:23:24,1.62,17.938 14/09/2019 21:23:36,1.56,17.938 14/09/2019 21:23:48,1.62,17.969 14/09/2019 21:24:00,1.62,17.969 14/09/2019 21:24:12,1.56,17.938 14/09/2019 21:24:24,1.62,17.938 14/09/2019 21:24:36,1.56,17.938 14/09/2019 21:24:48,1.62,17.938 14/09/2019 21:25:00,1.62,17.938 14/09/2019 21:25:12,1.62,17.969 14/09/2019 21:25:24,1.56,17.969 14/09/2019 21:25:36,1.56,17.938 14/09/2019 21:25:48,1.56,17.938 14/09/2019 21:26:00,1.56,17.938 14/09/2019 21:26:12,1.62,17.969 14/09/2019 21:26:24,1.56,17.969 14/09/2019 21:26:36,1.56,17.969 14/09/2019 21:26:48,1.62,17.938 14/09/2019 21:27:00,1.62,17.938 14/09/2019 21:27:12,1.56,17.969 14/09/2019 21:27:24,1.62,17.969 14/09/2019 21:27:36,1.56,17.938 14/09/2019 21:27:48,1.62,17.969 14/09/2019 21:28:00,1.62,17.969 14/09/2019 21:28:12,1.62,17.969 14/09/2019 21:28:24,1.62,17.969 14/09/2019 21:28:36,1.62,17.969 14/09/2019 21:28:48,1.68,17.969 14/09/2019 21:29:00,1.62,17.984 14/09/2019 21:29:12,1.62,17.984 14/09/2019 21:29:24,1.68,17.984 14/09/2019 21:29:36,1.68,17.984 14/09/2019 21:29:48,1.62,17.984 14/09/2019 21:30:00,1.62,17.969 14/09/2019 21:30:12,1.62,17.969 14/09/2019 21:30:24,1.68,17.969 14/09/2019 21:30:36,1.62,17.984 14/09/2019 21:30:48,1.56,17.969 14/09/2019 21:31:00,1.62,17.969 14/09/2019 21:31:12,1.56,17.969 14/09/2019 21:31:24,1.62,17.969 14/09/2019 21:31:36,1.62,17.969 14/09/2019 21:31:48,1.56,17.969 14/09/2019 21:32:00,1.62,17.969 14/09/2019 21:32:12,1.62,17.969 14/09/2019 21:32:24,1.62,17.969 14/09/2019 21:32:36,1.62,17.969 14/09/2019 21:32:48,1.62,17.969 14/09/2019 21:33:00,1.62,17.969 14/09/2019 21:33:12,1.62,17.969 14/09/2019 21:33:24,1.62,17.969 14/09/2019 21:33:36,1.62,17.969 14/09/2019 21:33:48,1.62,17.969 14/09/2019 21:34:00,1.62,17.969 14/09/2019 21:34:12,1.62,17.969 14/09/2019 21:34:24,1.62,17.969 14/09/2019 21:34:36,1.62,17.969 14/09/2019 21:34:48,1.62,17.969 14/09/2019 21:35:00,1.62,17.969 14/09/2019 21:35:12,1.62,17.969 14/09/2019 21:35:24,1.62,17.969 14/09/2019 21:35:36,1.62,17.969 14/09/2019 21:35:48,1.56,17.969 14/09/2019 21:36:00,1.62,17.969 14/09/2019 21:36:12,1.62,17.969 14/09/2019 21:36:24,1.62,17.969 14/09/2019 21:36:36,1.62,17.969 14/09/2019 21:36:48,1.62,17.969 14/09/2019 21:37:00,1.62,17.969 14/09/2019 21:37:12,1.62,17.969 14/09/2019 21:37:24,1.62,17.969 14/09/2019 21:37:36,1.56,17.969 14/09/2019 21:37:48,1.56,17.969 14/09/2019 21:38:00,1.62,17.969 14/09/2019 21:38:12,1.56,17.969 14/09/2019 21:38:24,1.56,17.938 14/09/2019 21:38:36,1.56,17.969 14/09/2019 21:38:48,1.62,17.969 14/09/2019 21:39:00,1.56,17.969 14/09/2019 21:39:12,1.62,17.969 14/09/2019 21:39:24,1.62,17.969 14/09/2019 21:39:36,1.62,17.969 14/09/2019 21:39:48,1.62,17.969 14/09/2019 21:40:00,1.62,17.969 14/09/2019 21:40:12,1.56,17.969 14/09/2019 21:40:24,1.62,17.969 14/09/2019 21:40:36,1.62,17.875 14/09/2019 21:40:48,1.62,17.938 14/09/2019 21:41:00,1.56,17.938 14/09/2019 21:41:12,1.56,17.922 14/09/2019 21:41:24,1.56,17.828 14/09/2019 21:41:36,1.56,17.859 14/09/2019 21:41:48,1.62,17.906 14/09/2019 21:42:00,1.62,17.922 14/09/2019 21:42:12,1.56,17.938 14/09/2019 21:42:24,1.62,17.969 14/09/2019 21:42:36,1.62,17.969 14/09/2019 21:42:48,1.56,17.969 14/09/2019 21:43:00,1.62,17.969 14/09/2019 21:43:12,1.62,17.969 14/09/2019 21:43:24,1.62,17.969 14/09/2019 21:43:36,1.62,17.969 14/09/2019 21:43:48,1.62,17.969 14/09/2019 21:44:00,1.56,17.969 14/09/2019 21:44:12,1.62,17.969 14/09/2019 21:44:24,1.56,17.969 14/09/2019 21:44:36,1.62,17.969 14/09/2019 21:44:48,1.62,17.969 14/09/2019 21:45:00,1.62,17.969 14/09/2019 21:45:12,1.62,17.969 14/09/2019 21:45:24,1.62,17.969 14/09/2019 21:45:36,1.62,17.969 14/09/2019 21:45:48,1.62,17.969 14/09/2019 21:46:00,1.62,17.969 14/09/2019 21:46:12,1.62,17.969 14/09/2019 21:46:24,1.62,17.969 14/09/2019 21:46:36,1.62,17.969 14/09/2019 21:46:48,1.62,17.969 14/09/2019 21:47:00,1.62,17.969 14/09/2019 21:47:12,1.56,17.969 14/09/2019 21:47:24,1.62,17.969 14/09/2019 21:47:36,1.62,17.969 14/09/2019 21:47:48,1.62,17.969 14/09/2019 21:48:00,1.62,17.984 14/09/2019 21:48:12,1.56,17.969 14/09/2019 21:48:24,1.56,17.969 14/09/2019 21:48:36,1.62,17.969 14/09/2019 21:48:48,1.56,17.969 14/09/2019 21:49:00,1.62,17.984 14/09/2019 21:49:12,1.62,17.984 14/09/2019 21:49:24,1.62,17.984 14/09/2019 21:49:36,1.62,17.969 14/09/2019 21:49:48,1.62,17.969 14/09/2019 21:50:00,1.62,17.969 14/09/2019 21:50:12,1.62,17.969 14/09/2019 21:50:24,1.62,17.969 14/09/2019 21:50:36,1.56,17.969 14/09/2019 21:50:48,1.62,17.969 14/09/2019 21:51:00,1.62,17.969 14/09/2019 21:51:12,1.62,17.969 14/09/2019 21:51:24,1.62,17.969 14/09/2019 21:51:36,1.56,17.969 14/09/2019 21:51:48,1.56,17.969 14/09/2019 21:52:00,1.62,17.969 14/09/2019 21:52:12,1.62,17.969 14/09/2019 21:52:24,1.62,17.969 14/09/2019 21:52:36,1.62,17.969 14/09/2019 21:52:48,1.62,17.969 14/09/2019 21:53:00,1.62,17.969 14/09/2019 21:53:12,1.62,17.969 14/09/2019 21:53:24,1.62,17.969 14/09/2019 21:53:36,1.62,17.969 14/09/2019 21:53:48,1.56,17.969 14/09/2019 21:54:00,1.56,17.969 14/09/2019 21:54:12,1.56,17.969 14/09/2019 21:54:24,1.56,17.969 14/09/2019 21:54:36,1.62,17.969 14/09/2019 21:54:48,1.62,17.969 14/09/2019 21:55:00,1.62,17.969 14/09/2019 21:55:12,1.62,17.969 14/09/2019 21:55:24,1.62,17.969 14/09/2019 21:55:36,1.62,17.969 14/09/2019 21:55:48,1.62,17.969 14/09/2019 21:56:00,1.62,17.969 14/09/2019 21:56:12,1.56,17.969 14/09/2019 21:56:24,1.62,17.969 14/09/2019 21:56:36,1.56,17.938 14/09/2019 21:56:48,1.62,17.938 14/09/2019 21:57:00,1.56,17.938 14/09/2019 21:57:12,1.62,17.938 14/09/2019 21:57:24,1.62,17.938 14/09/2019 21:57:36,1.62,17.938 14/09/2019 21:57:48,1.62,17.938 14/09/2019 21:58:00,1.62,17.969 14/09/2019 21:58:12,1.62,17.969 14/09/2019 21:58:24,1.62,17.969 14/09/2019 21:58:36,1.62,17.969 14/09/2019 21:58:48,1.62,17.969 14/09/2019 21:59:00,1.62,17.969 14/09/2019 21:59:12,1.62,17.969 14/09/2019 21:59:24,1.62,17.969 14/09/2019 21:59:36,1.62,17.969 14/09/2019 21:59:48,1.62,17.969 14/09/2019 22:00:00,1.56,17.969 14/09/2019 22:00:12,1.62,17.969 14/09/2019 22:00:24,1.62,17.969 14/09/2019 22:00:36,1.56,17.969 14/09/2019 22:00:48,1.62,17.969 14/09/2019 22:01:00,1.56,17.938 14/09/2019 22:01:12,1.62,17.938 14/09/2019 22:01:24,1.62,17.969 14/09/2019 22:01:36,1.62,17.969 14/09/2019 22:01:48,1.62,17.969 14/09/2019 22:02:00,1.68,17.938 14/09/2019 22:02:12,1.62,17.969 14/09/2019 22:02:24,1.68,17.969 14/09/2019 22:02:36,1.62,17.969 14/09/2019 22:02:48,1.62,17.969 14/09/2019 22:03:00,1.62,17.969 14/09/2019 22:03:12,1.62,17.969 14/09/2019 22:03:24,1.62,17.969 14/09/2019 22:03:36,1.62,17.984 14/09/2019 22:03:48,1.62,17.984 14/09/2019 22:04:00,1.62,17.969 14/09/2019 22:04:12,1.62,17.984 14/09/2019 22:04:24,1.62,17.984 14/09/2019 22:04:36,1.62,17.969 14/09/2019 22:04:48,1.62,17.984 14/09/2019 22:05:00,1.62,17.969 14/09/2019 22:05:12,1.62,17.969 14/09/2019 22:05:24,1.62,17.969 14/09/2019 22:05:36,1.62,17.984 14/09/2019 22:05:48,1.62,17.984 14/09/2019 22:06:00,1.62,17.984 14/09/2019 22:06:12,1.62,17.984 14/09/2019 22:06:24,1.62,17.969 14/09/2019 22:06:36,1.62,17.969 14/09/2019 22:06:48,1.62,17.969 14/09/2019 22:07:00,1.62,17.969 14/09/2019 22:07:12,1.62,17.969 14/09/2019 22:07:24,1.56,17.969 14/09/2019 22:07:36,1.62,17.969 14/09/2019 22:07:48,1.62,17.969 14/09/2019 22:08:00,1.62,17.969 14/09/2019 22:08:12,1.62,17.969 14/09/2019 22:08:24,1.62,17.969 14/09/2019 22:08:36,1.62,17.969 14/09/2019 22:08:48,1.62,17.969 14/09/2019 22:09:00,1.56,17.969 14/09/2019 22:09:12,1.62,17.969 14/09/2019 22:09:24,1.62,17.969 14/09/2019 22:09:36,1.62,17.969 14/09/2019 22:09:48,1.56,17.969 14/09/2019 22:10:00,1.62,17.969 14/09/2019 22:10:12,1.62,17.969 14/09/2019 22:10:24,1.56,17.969 14/09/2019 22:10:36,1.62,17.969 14/09/2019 22:10:48,1.62,17.969 14/09/2019 22:11:00,1.62,17.969 14/09/2019 22:11:12,1.56,17.969 14/09/2019 22:11:24,1.56,17.969 14/09/2019 22:11:36,1.62,17.969 14/09/2019 22:11:48,1.56,17.969 14/09/2019 22:12:00,1.62,17.969 14/09/2019 22:12:12,1.56,17.969 14/09/2019 22:12:24,1.62,17.969 14/09/2019 22:12:36,1.62,17.969 14/09/2019 22:12:48,1.56,17.969 14/09/2019 22:13:00,1.56,17.969 14/09/2019 22:13:12,1.62,17.969 14/09/2019 22:13:24,1.62,17.969 14/09/2019 22:13:36,1.56,17.969 14/09/2019 22:13:48,1.62,17.969 14/09/2019 22:14:00,1.56,17.984 14/09/2019 22:14:12,1.56,17.984 14/09/2019 22:14:24,1.62,17.984 14/09/2019 22:14:36,1.56,17.984 14/09/2019 22:14:48,1.62,17.984 14/09/2019 22:15:00,1.62,17.984 14/09/2019 22:15:12,1.62,17.984 14/09/2019 22:15:24,1.62,17.984 14/09/2019 22:15:36,1.62,17.984 14/09/2019 22:15:48,1.56,17.984 14/09/2019 22:16:00,1.62,17.984 14/09/2019 22:16:12,1.62,17.984 14/09/2019 22:16:24,1.62,17.984 14/09/2019 22:16:36,1.62,17.969 14/09/2019 22:16:48,1.62,17.984 14/09/2019 22:17:00,1.62,17.984 14/09/2019 22:17:12,1.56,17.969 14/09/2019 22:17:24,1.56,17.969 14/09/2019 22:17:36,1.56,17.969 14/09/2019 22:17:48,1.62,17.969 14/09/2019 22:18:00,1.62,17.969 14/09/2019 22:18:12,1.56,17.969 14/09/2019 22:18:24,1.62,17.969 14/09/2019 22:18:36,1.56,17.969 14/09/2019 22:18:48,1.62,17.969 14/09/2019 22:19:00,1.62,17.969 14/09/2019 22:19:12,1.56,17.969 14/09/2019 22:19:24,1.56,17.984 14/09/2019 22:19:36,1.62,17.984 14/09/2019 22:19:48,1.62,17.984 14/09/2019 22:20:00,1.62,17.984 14/09/2019 22:20:12,1.62,17.984 14/09/2019 22:20:24,1.62,17.969 14/09/2019 22:20:36,1.62,17.984 14/09/2019 22:20:48,1.62,17.984 14/09/2019 22:21:00,1.56,17.984 14/09/2019 22:21:12,1.62,17.984 14/09/2019 22:21:24,1.62,17.984 14/09/2019 22:21:36,1.62,17.984 14/09/2019 22:21:48,1.62,17.984 14/09/2019 22:22:00,1.62,17.984 14/09/2019 22:22:12,1.56,17.984 14/09/2019 22:22:24,1.56,17.969 14/09/2019 22:22:36,1.62,17.969 14/09/2019 22:22:48,1.56,17.969 14/09/2019 22:23:00,1.62,17.969 14/09/2019 22:23:12,1.56,17.984 14/09/2019 22:23:24,1.62,17.969 14/09/2019 22:23:36,1.56,17.984 14/09/2019 22:23:48,1.56,17.984 14/09/2019 22:24:00,1.56,17.984 14/09/2019 22:24:12,1.56,17.984 14/09/2019 22:24:24,1.62,17.984 14/09/2019 22:24:36,1.62,17.984 14/09/2019 22:24:48,1.62,17.984 14/09/2019 22:25:00,1.62,17.969 14/09/2019 22:25:12,1.62,17.969 14/09/2019 22:25:24,1.56,17.984 14/09/2019 22:25:36,1.56,17.984 14/09/2019 22:25:48,1.62,17.984 14/09/2019 22:26:00,1.62,17.984 14/09/2019 22:26:12,1.62,17.984 14/09/2019 22:26:24,1.56,17.984 14/09/2019 22:26:36,1.62,17.969 14/09/2019 22:26:48,1.56,17.969 14/09/2019 22:27:00,1.56,17.969 14/09/2019 22:27:12,1.62,17.969 14/09/2019 22:27:24,1.62,17.969 14/09/2019 22:27:36,1.56,17.969 14/09/2019 22:27:48,1.62,17.969 14/09/2019 22:28:00,1.62,17.969 14/09/2019 22:28:12,1.56,17.969 14/09/2019 22:28:24,1.56,17.969 14/09/2019 22:28:36,1.56,17.969 14/09/2019 22:28:48,1.56,17.969 14/09/2019 22:29:00,1.56,17.969 14/09/2019 22:29:12,1.56,17.969 14/09/2019 22:29:24,1.62,17.969 14/09/2019 22:29:36,1.56,17.969 14/09/2019 22:29:48,1.56,17.969 14/09/2019 22:30:00,1.56,17.969 14/09/2019 22:30:12,1.56,17.969 14/09/2019 22:30:24,1.62,17.969 14/09/2019 22:30:36,1.62,17.969 14/09/2019 22:30:48,1.56,17.969 14/09/2019 22:31:00,1.62,17.969 14/09/2019 22:31:12,1.62,17.969 14/09/2019 22:31:24,1.56,17.969 14/09/2019 22:31:36,1.62,17.969 14/09/2019 22:31:48,1.62,17.969 14/09/2019 22:32:00,1.62,17.969 14/09/2019 22:32:12,1.56,17.969 14/09/2019 22:32:24,1.62,17.969 14/09/2019 22:32:36,1.62,17.969 14/09/2019 22:32:48,1.62,17.969 14/09/2019 22:33:00,1.56,17.969 14/09/2019 22:33:12,1.56,17.984 14/09/2019 22:33:24,1.56,17.984 14/09/2019 22:33:36,1.56,17.984 14/09/2019 22:33:48,1.62,17.969 14/09/2019 22:34:00,1.62,17.984 14/09/2019 22:34:12,1.62,17.969 14/09/2019 22:34:24,1.62,17.984 14/09/2019 22:34:36,1.62,17.984 14/09/2019 22:34:48,1.62,17.984 14/09/2019 22:35:00,1.62,17.984 14/09/2019 22:35:12,1.62,17.969 14/09/2019 22:35:24,1.62,17.984 14/09/2019 22:35:36,1.62,17.969 14/09/2019 22:35:48,1.62,17.969 14/09/2019 22:36:00,1.62,17.969 14/09/2019 22:36:12,1.56,17.969 14/09/2019 22:36:24,1.62,17.969 14/09/2019 22:36:36,1.62,17.969 14/09/2019 22:36:48,1.62,17.969 14/09/2019 22:37:00,1.56,17.969 14/09/2019 22:37:12,1.62,17.969 14/09/2019 22:37:24,1.62,17.969 14/09/2019 22:37:36,1.56,17.969 14/09/2019 22:37:48,1.62,17.969 14/09/2019 22:38:00,1.62,17.969 14/09/2019 22:38:12,1.62,17.969 14/09/2019 22:38:24,1.56,17.969 14/09/2019 22:38:36,1.62,17.969 14/09/2019 22:38:48,1.62,17.969 14/09/2019 22:39:00,1.56,17.969 14/09/2019 22:39:12,1.62,17.969 14/09/2019 22:39:24,1.56,17.969 14/09/2019 22:39:36,1.62,17.969 14/09/2019 22:39:48,1.62,17.969 14/09/2019 22:40:00,1.56,17.969 14/09/2019 22:40:12,1.56,17.969 14/09/2019 22:40:24,1.62,17.969 14/09/2019 22:40:36,1.56,17.969 14/09/2019 22:40:48,1.56,17.969 14/09/2019 22:41:00,1.56,17.969 14/09/2019 22:41:12,1.50,17.938 14/09/2019 22:41:24,1.50,17.859 14/09/2019 22:41:36,1.56,17.875 14/09/2019 22:41:48,1.56,17.859 14/09/2019 22:42:00,1.56,17.906 14/09/2019 22:42:12,1.56,17.938 14/09/2019 22:42:24,1.56,17.938 14/09/2019 22:42:36,1.50,17.922 14/09/2019 22:42:48,1.56,17.922 14/09/2019 22:43:00,1.56,17.938 14/09/2019 22:43:12,1.56,17.938 14/09/2019 22:43:24,1.56,17.969 14/09/2019 22:43:36,1.62,17.969 14/09/2019 22:43:48,1.62,17.969 14/09/2019 22:44:00,1.62,17.969 14/09/2019 22:44:12,1.62,17.969 14/09/2019 22:44:24,1.62,17.969 14/09/2019 22:44:36,1.62,17.969 14/09/2019 22:44:48,1.62,17.984 14/09/2019 22:45:00,1.56,17.984 14/09/2019 22:45:12,1.56,17.984 14/09/2019 22:45:24,1.62,17.984 14/09/2019 22:45:36,1.62,17.984 14/09/2019 22:45:48,1.62,17.984 14/09/2019 22:46:00,1.62,17.984 14/09/2019 22:46:12,1.62,17.984 14/09/2019 22:46:24,1.56,17.984 14/09/2019 22:46:36,1.56,17.984 14/09/2019 22:46:48,1.56,17.984 14/09/2019 22:47:00,1.56,17.969 14/09/2019 22:47:12,1.56,17.984 14/09/2019 22:47:24,1.56,17.969 14/09/2019 22:47:36,1.56,17.969 14/09/2019 22:47:48,1.56,17.969 14/09/2019 22:48:00,1.56,17.969 14/09/2019 22:48:12,1.62,17.969 14/09/2019 22:48:24,1.56,17.969 14/09/2019 22:48:36,1.56,17.969 14/09/2019 22:48:48,1.56,17.969 14/09/2019 22:49:00,1.56,17.969 14/09/2019 22:49:12,1.56,17.969 14/09/2019 22:49:24,1.56,17.969 14/09/2019 22:49:36,1.62,17.969 14/09/2019 22:49:48,1.56,17.969 14/09/2019 22:50:00,1.62,17.969 14/09/2019 22:50:12,1.56,17.969 14/09/2019 22:50:24,1.56,17.969 14/09/2019 22:50:36,1.56,17.984 14/09/2019 22:50:48,1.56,17.969 14/09/2019 22:51:00,1.56,17.969 14/09/2019 22:51:12,1.56,17.969 14/09/2019 22:51:24,1.62,17.969 14/09/2019 22:51:36,1.56,17.969 14/09/2019 22:51:48,1.56,17.969 14/09/2019 22:52:00,1.56,17.969 14/09/2019 22:52:12,1.62,17.969 14/09/2019 22:52:24,1.56,17.984 14/09/2019 22:52:36,1.62,17.984 14/09/2019 22:52:48,1.62,17.984 14/09/2019 22:53:00,1.62,17.984 14/09/2019 22:53:12,1.62,17.984 14/09/2019 22:53:24,1.56,17.984 14/09/2019 22:53:36,1.56,17.984 14/09/2019 22:53:48,1.56,17.984 14/09/2019 22:54:00,1.62,17.984 14/09/2019 22:54:12,1.56,17.984 14/09/2019 22:54:24,1.62,17.984 14/09/2019 22:54:36,1.56,17.984 14/09/2019 22:54:48,1.56,17.984 14/09/2019 22:55:00,1.56,17.984 14/09/2019 22:55:12,1.56,17.969 14/09/2019 22:55:24,1.56,17.969 14/09/2019 22:55:36,1.62,17.969 14/09/2019 22:55:48,1.56,17.969 14/09/2019 22:56:00,1.56,17.969 14/09/2019 22:56:12,1.62,17.969 14/09/2019 22:56:24,1.56,17.984 14/09/2019 22:56:36,1.62,17.969 14/09/2019 22:56:48,1.56,17.969 14/09/2019 22:57:00,1.56,17.969 14/09/2019 22:57:12,1.56,17.969 14/09/2019 22:57:24,1.56,17.969 14/09/2019 22:57:36,1.56,17.969 14/09/2019 22:57:48,1.56,17.969 14/09/2019 22:58:00,1.62,17.969 14/09/2019 22:58:12,1.56,17.969 14/09/2019 22:58:24,1.62,17.969 14/09/2019 22:58:36,1.56,17.969 14/09/2019 22:58:48,1.56,17.969 14/09/2019 22:59:00,1.50,17.969 14/09/2019 22:59:12,1.56,17.969 14/09/2019 22:59:24,1.56,17.969 14/09/2019 22:59:36,1.62,17.969 14/09/2019 22:59:48,1.62,17.969 14/09/2019 23:00:00,1.56,17.969 14/09/2019 23:00:12,1.56,17.969 14/09/2019 23:00:24,1.56,17.969 14/09/2019 23:00:36,1.62,17.969 14/09/2019 23:00:48,1.56,17.984 14/09/2019 23:01:00,1.62,17.984 14/09/2019 23:01:12,1.56,17.969 14/09/2019 23:01:24,1.62,17.969 14/09/2019 23:01:36,1.62,17.984 14/09/2019 23:01:48,1.56,17.984 14/09/2019 23:02:00,1.56,17.984 14/09/2019 23:02:12,1.62,17.969 14/09/2019 23:02:24,1.56,17.969 14/09/2019 23:02:36,1.56,17.969 14/09/2019 23:02:48,1.56,17.969 14/09/2019 23:03:00,1.56,17.969 14/09/2019 23:03:12,1.56,17.969 14/09/2019 23:03:24,1.62,17.969 14/09/2019 23:03:36,1.56,17.984 14/09/2019 23:03:48,1.62,17.969 14/09/2019 23:04:00,1.62,17.969 14/09/2019 23:04:12,1.62,17.969 14/09/2019 23:04:24,1.56,17.969 14/09/2019 23:04:36,1.56,17.984 14/09/2019 23:04:48,1.56,17.969 14/09/2019 23:05:00,1.56,17.969 14/09/2019 23:05:12,1.62,17.984 14/09/2019 23:05:24,1.56,17.984 14/09/2019 23:05:36,1.56,17.969 14/09/2019 23:05:48,1.56,17.969 14/09/2019 23:06:00,1.62,17.969 14/09/2019 23:06:12,1.56,17.969 14/09/2019 23:06:24,1.62,17.984 14/09/2019 23:06:36,1.56,17.969 14/09/2019 23:06:48,1.56,17.969 14/09/2019 23:07:00,1.62,17.969 14/09/2019 23:07:12,1.56,17.969 14/09/2019 23:07:24,1.62,17.969 14/09/2019 23:07:36,1.56,17.969 14/09/2019 23:07:48,1.56,17.969 14/09/2019 23:08:00,1.62,17.969 14/09/2019 23:08:12,1.56,17.969 14/09/2019 23:08:24,1.56,17.969 14/09/2019 23:08:36,1.56,17.984 14/09/2019 23:08:48,1.56,17.969 14/09/2019 23:09:00,1.56,17.969 14/09/2019 23:09:12,1.56,17.969 14/09/2019 23:09:24,1.56,17.969 14/09/2019 23:09:36,1.56,17.969 14/09/2019 23:09:48,1.56,17.969 14/09/2019 23:10:00,1.62,17.969 14/09/2019 23:10:12,1.56,17.969 14/09/2019 23:10:24,1.56,17.969 14/09/2019 23:10:36,1.56,17.984 14/09/2019 23:10:48,1.62,17.969 14/09/2019 23:11:00,1.56,17.969 14/09/2019 23:11:12,1.62,17.969 14/09/2019 23:11:24,1.56,17.969 14/09/2019 23:11:36,1.62,17.984 14/09/2019 23:11:48,1.62,17.984 14/09/2019 23:12:00,1.56,17.969 14/09/2019 23:12:12,1.56,17.969 14/09/2019 23:12:24,1.56,17.969 14/09/2019 23:12:36,1.56,17.969 14/09/2019 23:12:48,1.56,17.969 14/09/2019 23:13:00,1.56,17.969 14/09/2019 23:13:12,1.56,17.969 14/09/2019 23:13:24,1.56,17.969 14/09/2019 23:13:36,1.56,17.969 14/09/2019 23:13:48,1.56,17.906 14/09/2019 23:14:00,1.56,17.922 14/09/2019 23:14:12,1.56,17.938 14/09/2019 23:14:24,1.56,17.938 14/09/2019 23:14:36,1.56,17.938 14/09/2019 23:14:48,1.62,17.906 14/09/2019 23:15:00,1.56,17.938 14/09/2019 23:15:12,1.56,17.938 14/09/2019 23:15:24,1.62,17.969 14/09/2019 23:15:36,1.62,17.969 14/09/2019 23:15:48,1.56,17.969 14/09/2019 23:16:00,1.56,17.969 14/09/2019 23:16:12,1.62,17.969 14/09/2019 23:16:24,1.62,17.969 14/09/2019 23:16:36,1.56,17.969 14/09/2019 23:16:48,1.56,17.969 14/09/2019 23:17:00,1.56,17.969 14/09/2019 23:17:12,1.50,17.969 14/09/2019 23:17:24,1.56,17.969 14/09/2019 23:17:36,1.56,17.969 14/09/2019 23:17:48,1.56,17.969 14/09/2019 23:18:00,1.56,17.969 14/09/2019 23:18:12,1.56,17.969 14/09/2019 23:18:24,1.50,17.859 14/09/2019 23:18:36,1.56,17.906 14/09/2019 23:18:48,1.56,17.922 14/09/2019 23:19:00,1.56,17.938 14/09/2019 23:19:12,1.56,17.969 14/09/2019 23:19:24,1.56,17.969 14/09/2019 23:19:36,1.56,17.969 14/09/2019 23:19:48,1.56,17.969 14/09/2019 23:20:00,1.56,17.938 14/09/2019 23:20:12,1.56,17.969 14/09/2019 23:20:24,1.56,17.969 14/09/2019 23:20:36,1.56,17.938 14/09/2019 23:20:48,1.56,17.938 14/09/2019 23:21:00,1.56,17.969 14/09/2019 23:21:12,1.50,17.938 14/09/2019 23:21:24,1.56,17.938 14/09/2019 23:21:36,1.56,17.969 14/09/2019 23:21:48,1.62,17.969 14/09/2019 23:22:00,1.50,17.938 14/09/2019 23:22:12,1.56,17.938 14/09/2019 23:22:24,1.56,17.969 14/09/2019 23:22:36,1.56,17.969 14/09/2019 23:22:48,1.56,17.922 14/09/2019 23:23:00,1.56,17.859 14/09/2019 23:23:12,1.56,17.906 14/09/2019 23:23:24,1.56,17.938 14/09/2019 23:23:36,1.56,17.938 14/09/2019 23:23:48,1.56,17.969 14/09/2019 23:24:00,1.56,17.969 14/09/2019 23:24:12,1.56,17.969 14/09/2019 23:24:24,1.56,17.969 14/09/2019 23:24:36,1.56,17.969 14/09/2019 23:24:48,1.56,17.969 14/09/2019 23:25:00,1.62,17.969 14/09/2019 23:25:12,1.62,17.969 14/09/2019 23:25:24,1.56,17.969 14/09/2019 23:25:36,1.62,17.969 14/09/2019 23:25:48,1.62,17.969 14/09/2019 23:26:00,1.62,17.984 14/09/2019 23:26:12,1.56,17.969 14/09/2019 23:26:24,1.56,17.969 14/09/2019 23:26:36,1.62,17.969 14/09/2019 23:26:48,1.56,17.969 14/09/2019 23:27:00,1.56,17.969 14/09/2019 23:27:12,1.56,17.984 14/09/2019 23:27:24,1.56,17.969 14/09/2019 23:27:36,1.62,17.969 14/09/2019 23:27:48,1.62,17.969 14/09/2019 23:28:00,1.62,17.969 14/09/2019 23:28:12,1.62,17.969 14/09/2019 23:28:24,1.62,17.969 14/09/2019 23:28:36,1.56,17.969 14/09/2019 23:28:48,1.56,17.969 14/09/2019 23:29:00,1.56,17.969 14/09/2019 23:29:12,1.56,17.969 14/09/2019 23:29:24,1.56,17.969 14/09/2019 23:29:36,1.56,17.969 14/09/2019 23:29:48,1.56,17.969 14/09/2019 23:30:00,1.56,17.969 14/09/2019 23:30:12,1.56,17.969 14/09/2019 23:30:24,1.56,17.969 14/09/2019 23:30:36,1.56,17.969 14/09/2019 23:30:48,1.56,17.969 14/09/2019 23:31:00,1.56,17.969 14/09/2019 23:31:12,1.56,17.969 14/09/2019 23:31:24,1.56,17.969 14/09/2019 23:31:36,1.62,17.969 14/09/2019 23:31:48,1.56,17.969 14/09/2019 23:32:00,1.56,17.969 14/09/2019 23:32:12,1.56,17.969 14/09/2019 23:32:24,1.62,17.969 14/09/2019 23:32:36,1.56,17.969 14/09/2019 23:32:48,1.56,17.969 14/09/2019 23:33:00,1.56,17.969 14/09/2019 23:33:12,1.56,17.969 14/09/2019 23:33:24,1.56,17.969 14/09/2019 23:33:36,1.56,17.969 14/09/2019 23:33:48,1.56,17.969 14/09/2019 23:34:00,1.56,17.938 14/09/2019 23:34:12,1.56,17.938 14/09/2019 23:34:24,1.56,17.938 14/09/2019 23:34:36,1.56,17.938 14/09/2019 23:34:48,1.50,17.938 14/09/2019 23:35:00,1.56,17.922 14/09/2019 23:35:12,1.56,17.938 14/09/2019 23:35:24,1.50,17.938 14/09/2019 23:35:36,1.56,17.938 14/09/2019 23:35:48,1.56,17.938 14/09/2019 23:36:00,1.56,17.969 14/09/2019 23:36:12,1.56,17.938 14/09/2019 23:36:24,1.56,17.938 14/09/2019 23:36:36,1.56,17.938 14/09/2019 23:36:48,1.56,17.938 14/09/2019 23:37:00,1.56,17.938 14/09/2019 23:37:12,1.56,17.938 14/09/2019 23:37:24,1.56,17.938 14/09/2019 23:37:36,1.56,17.969 14/09/2019 23:37:48,1.56,17.969 14/09/2019 23:38:00,1.56,17.969 14/09/2019 23:38:12,1.56,17.969 14/09/2019 23:38:24,1.56,17.969 14/09/2019 23:38:36,1.56,17.969 14/09/2019 23:38:48,1.56,17.969 14/09/2019 23:39:00,1.56,17.969 14/09/2019 23:39:12,1.56,17.969 14/09/2019 23:39:24,1.56,17.969 14/09/2019 23:39:36,1.56,17.969 14/09/2019 23:39:48,1.56,17.969 14/09/2019 23:40:00,1.56,17.969 14/09/2019 23:40:12,1.56,17.969 14/09/2019 23:40:24,1.56,17.969 14/09/2019 23:40:36,1.56,17.969 14/09/2019 23:40:48,1.56,17.969 14/09/2019 23:41:00,1.56,17.969 14/09/2019 23:41:12,1.56,17.969 14/09/2019 23:41:24,1.56,17.969 14/09/2019 23:41:36,1.56,17.969 14/09/2019 23:41:48,1.56,17.969 14/09/2019 23:42:00,1.56,17.969 14/09/2019 23:42:12,1.56,17.969 14/09/2019 23:42:24,1.56,17.969 14/09/2019 23:42:36,1.56,17.969 14/09/2019 23:42:48,1.56,17.969 14/09/2019 23:43:00,1.56,17.969 14/09/2019 23:43:12,1.56,17.969 14/09/2019 23:43:24,1.56,17.969 14/09/2019 23:43:36,1.56,17.969 14/09/2019 23:43:48,1.56,17.969 14/09/2019 23:44:00,1.56,17.969 14/09/2019 23:44:12,1.56,17.969 14/09/2019 23:44:24,1.56,17.969 14/09/2019 23:44:36,1.56,17.969 14/09/2019 23:44:48,1.56,17.969 14/09/2019 23:45:00,1.56,17.969 14/09/2019 23:45:12,1.56,17.969 14/09/2019 23:45:24,1.56,17.969 14/09/2019 23:45:36,1.56,17.969 14/09/2019 23:45:48,1.56,17.969 14/09/2019 23:46:00,1.56,17.969 14/09/2019 23:46:12,1.56,17.969 14/09/2019 23:46:24,1.56,17.969 14/09/2019 23:46:36,1.56,17.969 14/09/2019 23:46:48,1.56,17.969 14/09/2019 23:47:00,1.56,17.969 14/09/2019 23:47:12,1.56,17.969 14/09/2019 23:47:24,1.56,17.969 14/09/2019 23:47:36,1.56,17.969 14/09/2019 23:47:48,1.56,17.969 14/09/2019 23:48:00,1.56,17.938 14/09/2019 23:48:12,1.56,17.938 14/09/2019 23:48:24,1.56,17.969 14/09/2019 23:48:36,1.56,17.969 14/09/2019 23:48:48,1.56,17.969 14/09/2019 23:49:00,1.56,17.969 14/09/2019 23:49:12,1.56,17.938 14/09/2019 23:49:24,1.56,17.969 14/09/2019 23:49:36,1.56,17.969 14/09/2019 23:49:48,1.50,17.969 14/09/2019 23:50:00,1.56,17.969 14/09/2019 23:50:12,1.56,17.969 14/09/2019 23:50:24,1.56,17.969 14/09/2019 23:50:36,1.56,17.969 14/09/2019 23:50:48,1.56,17.969 14/09/2019 23:51:00,1.50,17.969 14/09/2019 23:51:12,1.56,17.969 14/09/2019 23:51:24,1.56,17.969 14/09/2019 23:51:36,1.56,17.969 14/09/2019 23:51:48,1.56,17.969 14/09/2019 23:52:00,1.56,17.969 14/09/2019 23:52:12,1.56,17.969 14/09/2019 23:52:24,1.56,17.969 14/09/2019 23:52:36,1.56,17.969 14/09/2019 23:52:48,1.56,17.969 14/09/2019 23:53:00,1.56,17.969 14/09/2019 23:53:12,1.56,17.969 14/09/2019 23:53:24,1.56,17.969 14/09/2019 23:53:36,1.56,17.969 14/09/2019 23:53:48,1.56,17.969 14/09/2019 23:54:00,1.56,17.969 14/09/2019 23:54:12,1.56,17.969 14/09/2019 23:54:24,1.56,17.969 14/09/2019 23:54:36,1.56,17.969 14/09/2019 23:54:48,1.56,17.969 14/09/2019 23:55:00,1.56,17.969 14/09/2019 23:55:12,1.56,17.969 14/09/2019 23:55:24,1.56,17.969 14/09/2019 23:55:36,1.56,17.969 14/09/2019 23:55:48,1.56,17.969 14/09/2019 23:56:00,1.56,17.969 14/09/2019 23:56:12,1.62,17.969 14/09/2019 23:56:24,1.56,17.969 14/09/2019 23:56:36,1.56,17.969 14/09/2019 23:56:48,1.56,17.969 14/09/2019 23:57:00,1.56,17.969 14/09/2019 23:57:12,1.56,17.969 14/09/2019 23:57:24,1.56,17.969 14/09/2019 23:57:36,1.56,17.969 14/09/2019 23:57:48,1.56,17.969 14/09/2019 23:58:00,1.56,17.969 14/09/2019 23:58:12,1.56,17.969 14/09/2019 23:58:24,1.56,17.969 14/09/2019 23:58:36,1.56,17.969 14/09/2019 23:58:48,1.56,17.969 14/09/2019 23:59:00,1.56,17.969 14/09/2019 23:59:12,1.56,17.969 14/09/2019 23:59:24,1.56,17.969 14/09/2019 23:59:36,1.56,17.969 14/09/2019 23:59:48,1.56,17.969 Data Block 17 Start Time = 19/09/2019 00:00:00 Stop Time = 20/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 19/09/2019 00:00:00,1.87,17.391 19/09/2019 00:00:12,1.87,17.391 19/09/2019 00:00:24,1.81,17.391 19/09/2019 00:00:36,1.81,17.359 19/09/2019 00:00:48,1.81,17.359 19/09/2019 00:01:00,1.81,17.391 19/09/2019 00:01:12,1.81,17.391 19/09/2019 00:01:24,1.81,17.391 19/09/2019 00:01:36,1.81,17.391 19/09/2019 00:01:48,1.81,17.391 19/09/2019 00:02:00,1.81,17.391 19/09/2019 00:02:12,1.68,17.391 19/09/2019 00:02:24,1.68,17.391 19/09/2019 00:02:36,1.81,17.391 19/09/2019 00:02:48,1.81,17.391 19/09/2019 00:03:00,1.81,17.406 19/09/2019 00:03:12,1.81,17.406 19/09/2019 00:03:24,1.81,17.406 19/09/2019 00:03:36,1.68,17.391 19/09/2019 00:03:48,1.68,17.406 19/09/2019 00:04:00,1.68,17.406 19/09/2019 00:04:12,1.81,17.406 19/09/2019 00:04:24,1.68,17.406 19/09/2019 00:04:36,1.68,17.406 19/09/2019 00:04:48,1.68,17.406 19/09/2019 00:05:00,1.68,17.406 19/09/2019 00:05:12,1.81,17.406 19/09/2019 00:05:24,1.68,17.391 19/09/2019 00:05:36,1.81,17.391 19/09/2019 00:05:48,1.81,17.406 19/09/2019 00:06:00,1.68,17.406 19/09/2019 00:06:12,1.68,17.406 19/09/2019 00:06:24,1.68,17.406 19/09/2019 00:06:36,1.68,17.406 19/09/2019 00:06:48,1.68,17.406 19/09/2019 00:07:00,1.68,17.406 19/09/2019 00:07:12,1.68,17.406 19/09/2019 00:07:24,1.68,17.406 19/09/2019 00:07:36,1.68,17.391 19/09/2019 00:07:48,1.68,17.391 19/09/2019 00:08:00,1.68,17.391 19/09/2019 00:08:12,1.68,17.391 19/09/2019 00:08:24,1.68,17.391 19/09/2019 00:08:36,1.68,17.391 19/09/2019 00:08:48,1.81,17.391 19/09/2019 00:09:00,1.68,17.406 19/09/2019 00:09:12,1.68,17.406 19/09/2019 00:09:24,1.68,17.391 19/09/2019 00:09:36,1.68,17.391 19/09/2019 00:09:48,1.81,17.406 19/09/2019 00:10:00,1.68,17.406 19/09/2019 00:10:12,1.68,17.391 19/09/2019 00:10:24,1.68,17.391 19/09/2019 00:10:36,1.68,17.391 19/09/2019 00:10:48,1.68,17.406 19/09/2019 00:11:00,1.68,17.406 19/09/2019 00:11:12,1.68,17.391 19/09/2019 00:11:24,1.68,17.391 19/09/2019 00:11:36,1.68,17.406 19/09/2019 00:11:48,1.68,17.406 19/09/2019 00:12:00,1.68,17.406 19/09/2019 00:12:12,1.68,17.406 19/09/2019 00:12:24,1.68,17.391 19/09/2019 00:12:36,1.68,17.391 19/09/2019 00:12:48,1.68,17.391 19/09/2019 00:13:00,1.68,17.391 19/09/2019 00:13:12,1.68,17.391 19/09/2019 00:13:24,1.68,17.391 19/09/2019 00:13:36,1.68,17.391 19/09/2019 00:13:48,1.68,17.391 19/09/2019 00:14:00,1.68,17.391 19/09/2019 00:14:12,1.68,17.391 19/09/2019 00:14:24,1.68,17.391 19/09/2019 00:14:36,1.68,17.391 19/09/2019 00:14:48,1.68,17.391 19/09/2019 00:15:00,1.68,17.391 19/09/2019 00:15:12,1.81,17.391 19/09/2019 00:15:24,1.68,17.391 19/09/2019 00:15:36,1.68,17.391 19/09/2019 00:15:48,1.68,17.391 19/09/2019 00:16:00,1.68,17.391 19/09/2019 00:16:12,1.68,17.359 19/09/2019 00:16:24,1.68,17.359 19/09/2019 00:16:36,1.68,17.391 19/09/2019 00:16:48,1.68,17.391 19/09/2019 00:17:00,1.68,17.391 19/09/2019 00:17:12,1.68,17.391 19/09/2019 00:17:24,1.68,17.391 19/09/2019 00:17:36,1.68,17.391 19/09/2019 00:17:48,1.68,17.391 19/09/2019 00:18:00,1.68,17.391 19/09/2019 00:18:12,1.68,17.359 19/09/2019 00:18:24,1.68,17.391 19/09/2019 00:18:36,1.68,17.391 19/09/2019 00:18:48,1.68,17.391 19/09/2019 00:19:00,1.68,17.391 19/09/2019 00:19:12,1.68,17.391 19/09/2019 00:19:24,1.68,17.391 19/09/2019 00:19:36,1.81,17.391 19/09/2019 00:19:48,1.68,17.391 19/09/2019 00:20:00,1.68,17.391 19/09/2019 00:20:12,1.68,17.391 19/09/2019 00:20:24,1.68,17.391 19/09/2019 00:20:36,1.68,17.391 19/09/2019 00:20:48,1.68,17.391 19/09/2019 00:21:00,1.68,17.391 19/09/2019 00:21:12,1.68,17.406 19/09/2019 00:21:24,1.68,17.406 19/09/2019 00:21:36,1.68,17.406 19/09/2019 00:21:48,1.68,17.391 19/09/2019 00:22:00,1.68,17.391 19/09/2019 00:22:12,1.68,17.391 19/09/2019 00:22:24,1.68,17.391 19/09/2019 00:22:36,1.68,17.406 19/09/2019 00:22:48,1.68,17.391 19/09/2019 00:23:00,1.68,17.391 19/09/2019 00:23:12,1.68,17.391 19/09/2019 00:23:24,1.68,17.406 19/09/2019 00:23:36,1.68,17.406 19/09/2019 00:23:48,1.68,17.406 19/09/2019 00:24:00,1.68,17.406 19/09/2019 00:24:12,1.68,17.406 19/09/2019 00:24:24,1.68,17.406 19/09/2019 00:24:36,1.68,17.406 19/09/2019 00:24:48,1.68,17.406 19/09/2019 00:25:00,1.68,17.391 19/09/2019 00:25:12,1.68,17.406 19/09/2019 00:25:24,1.68,17.406 19/09/2019 00:25:36,1.68,17.406 19/09/2019 00:25:48,1.68,17.406 19/09/2019 00:26:00,1.68,17.406 19/09/2019 00:26:12,1.68,17.406 19/09/2019 00:26:24,1.68,17.406 19/09/2019 00:26:36,1.68,17.406 19/09/2019 00:26:48,1.68,17.391 19/09/2019 00:27:00,1.68,17.406 19/09/2019 00:27:12,1.68,17.406 19/09/2019 00:27:24,1.68,17.406 19/09/2019 00:27:36,1.68,17.406 19/09/2019 00:27:48,1.68,17.406 19/09/2019 00:28:00,1.68,17.406 19/09/2019 00:28:12,1.68,17.406 19/09/2019 00:28:24,1.68,17.391 19/09/2019 00:28:36,1.68,17.391 19/09/2019 00:28:48,1.68,17.391 19/09/2019 00:29:00,1.68,17.391 19/09/2019 00:29:12,1.68,17.406 19/09/2019 00:29:24,1.68,17.391 19/09/2019 00:29:36,1.68,17.391 19/09/2019 00:29:48,1.68,17.391 19/09/2019 00:30:00,1.68,17.391 19/09/2019 00:30:12,1.68,17.391 19/09/2019 00:30:24,1.68,17.391 19/09/2019 00:30:36,1.68,17.391 19/09/2019 00:30:48,1.68,17.406 19/09/2019 00:31:00,1.68,17.406 19/09/2019 00:31:12,1.68,17.406 19/09/2019 00:31:24,1.68,17.406 19/09/2019 00:31:36,1.68,17.391 19/09/2019 00:31:48,1.68,17.391 19/09/2019 00:32:00,1.68,17.391 19/09/2019 00:32:12,1.68,17.406 19/09/2019 00:32:24,1.68,17.406 19/09/2019 00:32:36,1.68,17.391 19/09/2019 00:32:48,1.68,17.406 19/09/2019 00:33:00,1.68,17.391 19/09/2019 00:33:12,1.68,17.391 19/09/2019 00:33:24,1.68,17.391 19/09/2019 00:33:36,1.68,17.406 19/09/2019 00:33:48,1.68,17.406 19/09/2019 00:34:00,1.68,17.406 19/09/2019 00:34:12,1.68,17.406 19/09/2019 00:34:24,1.68,17.406 19/09/2019 00:34:36,1.68,17.391 19/09/2019 00:34:48,1.68,17.391 19/09/2019 00:35:00,1.68,17.391 19/09/2019 00:35:12,1.68,17.391 19/09/2019 00:35:24,1.68,17.406 19/09/2019 00:35:36,1.68,17.391 19/09/2019 00:35:48,1.68,17.391 19/09/2019 00:36:00,1.68,17.391 19/09/2019 00:36:12,1.68,17.391 19/09/2019 00:36:24,1.81,17.391 19/09/2019 00:36:36,1.68,17.391 19/09/2019 00:36:48,1.68,17.391 19/09/2019 00:37:00,1.68,17.359 19/09/2019 00:37:12,1.68,17.391 19/09/2019 00:37:24,1.68,17.391 19/09/2019 00:37:36,1.68,17.391 19/09/2019 00:37:48,1.68,17.406 19/09/2019 00:38:00,1.68,17.406 19/09/2019 00:38:12,1.68,17.406 19/09/2019 00:38:24,1.62,17.406 19/09/2019 00:38:36,1.68,17.406 19/09/2019 00:38:48,1.68,17.406 19/09/2019 00:39:00,1.68,17.406 19/09/2019 00:39:12,1.68,17.406 19/09/2019 00:39:24,1.68,17.406 19/09/2019 00:39:36,1.68,17.391 19/09/2019 00:39:48,1.68,17.391 19/09/2019 00:40:00,1.68,17.391 19/09/2019 00:40:12,1.68,17.391 19/09/2019 00:40:24,1.68,17.391 19/09/2019 00:40:36,1.68,17.391 19/09/2019 00:40:48,1.62,17.406 19/09/2019 00:41:00,1.68,17.406 19/09/2019 00:41:12,1.68,17.391 19/09/2019 00:41:24,1.68,17.391 19/09/2019 00:41:36,1.68,17.391 19/09/2019 00:41:48,1.68,17.391 19/09/2019 00:42:00,1.68,17.406 19/09/2019 00:42:12,1.68,17.406 19/09/2019 00:42:24,1.68,17.391 19/09/2019 00:42:36,1.68,17.391 19/09/2019 00:42:48,1.68,17.391 19/09/2019 00:43:00,1.68,17.391 19/09/2019 00:43:12,1.68,17.391 19/09/2019 00:43:24,1.68,17.391 19/09/2019 00:43:36,1.68,17.391 19/09/2019 00:43:48,1.68,17.391 19/09/2019 00:44:00,1.68,17.391 19/09/2019 00:44:12,1.68,17.391 19/09/2019 00:44:24,1.68,17.391 19/09/2019 00:44:36,1.68,17.391 19/09/2019 00:44:48,1.68,17.391 19/09/2019 00:45:00,1.68,17.391 19/09/2019 00:45:12,1.68,17.391 19/09/2019 00:45:24,1.68,17.391 19/09/2019 00:45:36,1.68,17.391 19/09/2019 00:45:48,1.68,17.391 19/09/2019 00:46:00,1.62,17.391 19/09/2019 00:46:12,1.68,17.391 19/09/2019 00:46:24,1.68,17.391 19/09/2019 00:46:36,1.68,17.391 19/09/2019 00:46:48,1.68,17.391 19/09/2019 00:47:00,1.68,17.391 19/09/2019 00:47:12,1.68,17.391 19/09/2019 00:47:24,1.68,17.391 19/09/2019 00:47:36,1.68,17.391 19/09/2019 00:47:48,1.68,17.391 19/09/2019 00:48:00,1.68,17.391 19/09/2019 00:48:12,1.68,17.391 19/09/2019 00:48:24,1.68,17.391 19/09/2019 00:48:36,1.68,17.391 19/09/2019 00:48:48,1.68,17.391 19/09/2019 00:49:00,1.68,17.391 19/09/2019 00:49:12,1.68,17.391 19/09/2019 00:49:24,1.68,17.391 19/09/2019 00:49:36,1.68,17.391 19/09/2019 00:49:48,1.68,17.391 19/09/2019 00:50:00,1.68,17.391 19/09/2019 00:50:12,1.68,17.391 19/09/2019 00:50:24,1.68,17.391 19/09/2019 00:50:36,1.68,17.391 19/09/2019 00:50:48,1.68,17.391 19/09/2019 00:51:00,1.68,17.391 19/09/2019 00:51:12,1.68,17.391 19/09/2019 00:51:24,1.68,17.391 19/09/2019 00:51:36,1.68,17.391 19/09/2019 00:51:48,1.68,17.391 19/09/2019 00:52:00,1.68,17.391 19/09/2019 00:52:12,1.68,17.391 19/09/2019 00:52:24,1.68,17.391 19/09/2019 00:52:36,1.68,17.391 19/09/2019 00:52:48,1.68,17.391 19/09/2019 00:53:00,1.68,17.391 19/09/2019 00:53:12,1.62,17.391 19/09/2019 00:53:24,1.68,17.391 19/09/2019 00:53:36,1.68,17.391 19/09/2019 00:53:48,1.68,17.391 19/09/2019 00:54:00,1.68,17.391 19/09/2019 00:54:12,1.68,17.391 19/09/2019 00:54:24,1.68,17.391 19/09/2019 00:54:36,1.68,17.359 19/09/2019 00:54:48,1.68,17.391 19/09/2019 00:55:00,1.68,17.391 19/09/2019 00:55:12,1.68,17.391 19/09/2019 00:55:24,1.68,17.391 19/09/2019 00:55:36,1.68,17.391 19/09/2019 00:55:48,1.68,17.391 19/09/2019 00:56:00,1.68,17.391 19/09/2019 00:56:12,1.68,17.391 19/09/2019 00:56:24,1.68,17.391 19/09/2019 00:56:36,1.68,17.391 19/09/2019 00:56:48,1.68,17.391 19/09/2019 00:57:00,1.68,17.391 19/09/2019 00:57:12,1.68,17.391 19/09/2019 00:57:24,1.68,17.391 19/09/2019 00:57:36,1.68,17.391 19/09/2019 00:57:48,1.68,17.406 19/09/2019 00:58:00,1.68,17.406 19/09/2019 00:58:12,1.68,17.406 19/09/2019 00:58:24,1.68,17.406 19/09/2019 00:58:36,1.68,17.391 19/09/2019 00:58:48,1.68,17.391 19/09/2019 00:59:00,1.68,17.391 19/09/2019 00:59:12,1.62,17.391 19/09/2019 00:59:24,1.68,17.391 19/09/2019 00:59:36,1.68,17.406 19/09/2019 00:59:48,1.68,17.406 19/09/2019 01:00:00,1.68,17.406 19/09/2019 01:00:12,1.68,17.406 19/09/2019 01:00:24,1.68,17.406 19/09/2019 01:00:36,1.68,17.406 19/09/2019 01:00:48,1.68,17.406 19/09/2019 01:01:00,1.68,17.391 19/09/2019 01:01:12,1.68,17.391 19/09/2019 01:01:24,1.68,17.391 19/09/2019 01:01:36,1.68,17.391 19/09/2019 01:01:48,1.68,17.391 19/09/2019 01:02:00,1.68,17.406 19/09/2019 01:02:12,1.68,17.406 19/09/2019 01:02:24,1.68,17.406 19/09/2019 01:02:36,1.68,17.391 19/09/2019 01:02:48,1.68,17.406 19/09/2019 01:03:00,1.68,17.406 19/09/2019 01:03:12,1.68,17.391 19/09/2019 01:03:24,1.81,17.391 19/09/2019 01:03:36,1.68,17.406 19/09/2019 01:03:48,1.68,17.406 19/09/2019 01:04:00,1.68,17.406 19/09/2019 01:04:12,1.68,17.391 19/09/2019 01:04:24,1.68,17.391 19/09/2019 01:04:36,1.68,17.391 19/09/2019 01:04:48,1.68,17.391 19/09/2019 01:05:00,1.68,17.391 19/09/2019 01:05:12,1.68,17.391 19/09/2019 01:05:24,1.68,17.391 19/09/2019 01:05:36,1.68,17.359 19/09/2019 01:05:48,1.68,17.391 19/09/2019 01:06:00,1.68,17.359 19/09/2019 01:06:12,1.68,17.391 19/09/2019 01:06:24,1.68,17.391 19/09/2019 01:06:36,1.68,17.391 19/09/2019 01:06:48,1.68,17.391 19/09/2019 01:07:00,1.68,17.391 19/09/2019 01:07:12,1.68,17.391 19/09/2019 01:07:24,1.68,17.391 19/09/2019 01:07:36,1.68,17.391 19/09/2019 01:07:48,1.68,17.391 19/09/2019 01:08:00,1.68,17.391 19/09/2019 01:08:12,1.68,17.391 19/09/2019 01:08:24,1.68,17.391 19/09/2019 01:08:36,1.68,17.391 19/09/2019 01:08:48,1.62,17.359 19/09/2019 01:09:00,1.68,17.359 19/09/2019 01:09:12,1.68,17.391 19/09/2019 01:09:24,1.68,17.391 19/09/2019 01:09:36,1.68,17.391 19/09/2019 01:09:48,1.68,17.391 19/09/2019 01:10:00,1.68,17.391 19/09/2019 01:10:12,1.62,17.391 19/09/2019 01:10:24,1.68,17.391 19/09/2019 01:10:36,1.68,17.391 19/09/2019 01:10:48,1.68,17.391 19/09/2019 01:11:00,1.68,17.391 19/09/2019 01:11:12,1.68,17.391 19/09/2019 01:11:24,1.68,17.391 19/09/2019 01:11:36,1.68,17.391 19/09/2019 01:11:48,1.68,17.391 19/09/2019 01:12:00,1.68,17.391 19/09/2019 01:12:12,1.68,17.406 19/09/2019 01:12:24,1.68,17.391 19/09/2019 01:12:36,1.68,17.391 19/09/2019 01:12:48,1.68,17.391 19/09/2019 01:13:00,1.68,17.391 19/09/2019 01:13:12,1.68,17.391 19/09/2019 01:13:24,1.68,17.391 19/09/2019 01:13:36,1.68,17.391 19/09/2019 01:13:48,1.68,17.391 19/09/2019 01:14:00,1.68,17.391 19/09/2019 01:14:12,1.68,17.391 19/09/2019 01:14:24,1.68,17.391 19/09/2019 01:14:36,1.68,17.391 19/09/2019 01:14:48,1.68,17.391 19/09/2019 01:15:00,1.68,17.391 19/09/2019 01:15:12,1.68,17.391 19/09/2019 01:15:24,1.68,17.391 19/09/2019 01:15:36,1.68,17.391 19/09/2019 01:15:48,1.68,17.391 19/09/2019 01:16:00,1.68,17.391 19/09/2019 01:16:12,1.68,17.391 19/09/2019 01:16:24,1.68,17.391 19/09/2019 01:16:36,1.68,17.391 19/09/2019 01:16:48,1.68,17.391 19/09/2019 01:17:00,1.68,17.391 19/09/2019 01:17:12,1.68,17.391 19/09/2019 01:17:24,1.68,17.391 19/09/2019 01:17:36,1.68,17.391 19/09/2019 01:17:48,1.68,17.391 19/09/2019 01:18:00,1.68,17.391 19/09/2019 01:18:12,1.68,17.391 19/09/2019 01:18:24,1.68,17.391 19/09/2019 01:18:36,1.68,17.391 19/09/2019 01:18:48,1.68,17.391 19/09/2019 01:19:00,1.68,17.391 19/09/2019 01:19:12,1.68,17.359 19/09/2019 01:19:24,1.68,17.391 19/09/2019 01:19:36,1.68,17.391 19/09/2019 01:19:48,1.68,17.391 19/09/2019 01:20:00,1.68,17.391 19/09/2019 01:20:12,1.68,17.391 19/09/2019 01:20:24,1.68,17.391 19/09/2019 01:20:36,1.68,17.359 19/09/2019 01:20:48,1.68,17.359 19/09/2019 01:21:00,1.68,17.391 19/09/2019 01:21:12,1.68,17.391 19/09/2019 01:21:24,1.68,17.391 19/09/2019 01:21:36,1.68,17.391 19/09/2019 01:21:48,1.68,17.391 19/09/2019 01:22:00,1.68,17.391 19/09/2019 01:22:12,1.68,17.391 19/09/2019 01:22:24,1.68,17.391 19/09/2019 01:22:36,1.68,17.391 19/09/2019 01:22:48,1.68,17.391 19/09/2019 01:23:00,1.68,17.359 19/09/2019 01:23:12,1.68,17.359 19/09/2019 01:23:24,1.68,17.391 19/09/2019 01:23:36,1.62,17.359 19/09/2019 01:23:48,1.68,17.359 19/09/2019 01:24:00,1.68,17.391 19/09/2019 01:24:12,1.68,17.391 19/09/2019 01:24:24,1.68,17.391 19/09/2019 01:24:36,1.68,17.391 19/09/2019 01:24:48,1.68,17.391 19/09/2019 01:25:00,1.68,17.391 19/09/2019 01:25:12,1.68,17.391 19/09/2019 01:25:24,1.68,17.391 19/09/2019 01:25:36,1.68,17.391 19/09/2019 01:25:48,1.68,17.391 19/09/2019 01:26:00,1.68,17.391 19/09/2019 01:26:12,1.68,17.391 19/09/2019 01:26:24,1.68,17.391 19/09/2019 01:26:36,1.68,17.391 19/09/2019 01:26:48,1.68,17.391 19/09/2019 01:27:00,1.68,17.391 19/09/2019 01:27:12,1.68,17.391 19/09/2019 01:27:24,1.68,17.391 19/09/2019 01:27:36,1.68,17.391 19/09/2019 01:27:48,1.68,17.391 19/09/2019 01:28:00,1.62,17.391 19/09/2019 01:28:12,1.68,17.391 19/09/2019 01:28:24,1.62,17.391 19/09/2019 01:28:36,1.68,17.391 19/09/2019 01:28:48,1.68,17.391 19/09/2019 01:29:00,1.68,17.391 19/09/2019 01:29:12,1.68,17.391 19/09/2019 01:29:24,1.68,17.391 19/09/2019 01:29:36,1.68,17.391 19/09/2019 01:29:48,1.68,17.391 19/09/2019 01:30:00,1.68,17.391 19/09/2019 01:30:12,1.68,17.391 19/09/2019 01:30:24,1.68,17.359 19/09/2019 01:30:36,1.68,17.391 19/09/2019 01:30:48,1.68,17.359 19/09/2019 01:31:00,1.68,17.391 19/09/2019 01:31:12,1.68,17.359 19/09/2019 01:31:24,1.68,17.359 19/09/2019 01:31:36,1.68,17.391 19/09/2019 01:31:48,1.68,17.391 19/09/2019 01:32:00,1.62,17.391 19/09/2019 01:32:12,1.62,17.391 19/09/2019 01:32:24,1.68,17.359 19/09/2019 01:32:36,1.68,17.391 19/09/2019 01:32:48,1.68,17.391 19/09/2019 01:33:00,1.68,17.391 19/09/2019 01:33:12,1.68,17.391 19/09/2019 01:33:24,1.68,17.391 19/09/2019 01:33:36,1.62,17.391 19/09/2019 01:33:48,1.68,17.391 19/09/2019 01:34:00,1.68,17.391 19/09/2019 01:34:12,1.68,17.391 19/09/2019 01:34:24,1.68,17.359 19/09/2019 01:34:36,1.68,17.359 19/09/2019 01:34:48,1.68,17.359 19/09/2019 01:35:00,1.68,17.391 19/09/2019 01:35:12,1.81,17.391 19/09/2019 01:35:24,1.68,17.391 19/09/2019 01:35:36,1.68,17.391 19/09/2019 01:35:48,1.68,17.391 19/09/2019 01:36:00,1.68,17.391 19/09/2019 01:36:12,1.68,17.391 19/09/2019 01:36:24,1.68,17.391 19/09/2019 01:36:36,1.68,17.391 19/09/2019 01:36:48,1.68,17.391 19/09/2019 01:37:00,1.68,17.391 19/09/2019 01:37:12,1.68,17.391 19/09/2019 01:37:24,1.68,17.391 19/09/2019 01:37:36,1.68,17.391 19/09/2019 01:37:48,1.68,17.391 19/09/2019 01:38:00,1.68,17.391 19/09/2019 01:38:12,1.62,17.391 19/09/2019 01:38:24,1.68,17.391 19/09/2019 01:38:36,1.68,17.391 19/09/2019 01:38:48,1.68,17.391 19/09/2019 01:39:00,1.68,17.391 19/09/2019 01:39:12,1.68,17.391 19/09/2019 01:39:24,1.68,17.391 19/09/2019 01:39:36,1.68,17.391 19/09/2019 01:39:48,1.62,17.391 19/09/2019 01:40:00,1.68,17.391 19/09/2019 01:40:12,1.68,17.391 19/09/2019 01:40:24,1.68,17.391 19/09/2019 01:40:36,1.68,17.359 19/09/2019 01:40:48,1.68,17.391 19/09/2019 01:41:00,1.68,17.391 19/09/2019 01:41:12,1.68,17.391 19/09/2019 01:41:24,1.68,17.391 19/09/2019 01:41:36,1.68,17.391 19/09/2019 01:41:48,1.68,17.391 19/09/2019 01:42:00,1.68,17.391 19/09/2019 01:42:12,1.68,17.391 19/09/2019 01:42:24,1.68,17.391 19/09/2019 01:42:36,1.68,17.391 19/09/2019 01:42:48,1.62,17.391 19/09/2019 01:43:00,1.68,17.391 19/09/2019 01:43:12,1.68,17.391 19/09/2019 01:43:24,1.68,17.391 19/09/2019 01:43:36,1.68,17.359 19/09/2019 01:43:48,1.62,17.359 19/09/2019 01:44:00,1.68,17.359 19/09/2019 01:44:12,1.68,17.391 19/09/2019 01:44:24,1.68,17.359 19/09/2019 01:44:36,1.68,17.359 19/09/2019 01:44:48,1.68,17.391 19/09/2019 01:45:00,1.68,17.391 19/09/2019 01:45:12,1.68,17.359 19/09/2019 01:45:24,1.68,17.391 19/09/2019 01:45:36,1.68,17.391 19/09/2019 01:45:48,1.68,17.391 19/09/2019 01:46:00,1.68,17.359 19/09/2019 01:46:12,1.68,17.391 19/09/2019 01:46:24,1.68,17.391 19/09/2019 01:46:36,1.68,17.391 19/09/2019 01:46:48,1.68,17.391 19/09/2019 01:47:00,1.62,17.359 19/09/2019 01:47:12,1.62,17.359 19/09/2019 01:47:24,1.68,17.359 19/09/2019 01:47:36,1.68,17.391 19/09/2019 01:47:48,1.68,17.359 19/09/2019 01:48:00,1.68,17.391 19/09/2019 01:48:12,1.68,17.391 19/09/2019 01:48:24,1.68,17.391 19/09/2019 01:48:36,1.68,17.391 19/09/2019 01:48:48,1.68,17.391 19/09/2019 01:49:00,1.68,17.391 19/09/2019 01:49:12,1.68,17.391 19/09/2019 01:49:24,1.68,17.391 19/09/2019 01:49:36,1.81,17.391 19/09/2019 01:49:48,1.68,17.359 19/09/2019 01:50:00,1.68,17.359 19/09/2019 01:50:12,1.68,17.391 19/09/2019 01:50:24,1.68,17.391 19/09/2019 01:50:36,1.68,17.359 19/09/2019 01:50:48,1.68,17.359 19/09/2019 01:51:00,1.68,17.391 19/09/2019 01:51:12,1.68,17.391 19/09/2019 01:51:24,1.68,17.391 19/09/2019 01:51:36,1.68,17.391 19/09/2019 01:51:48,1.68,17.359 19/09/2019 01:52:00,1.68,17.359 19/09/2019 01:52:12,1.62,17.391 19/09/2019 01:52:24,1.62,17.359 19/09/2019 01:52:36,1.68,17.359 19/09/2019 01:52:48,1.62,17.359 19/09/2019 01:53:00,1.62,17.359 19/09/2019 01:53:12,1.62,17.344 19/09/2019 01:53:24,1.62,17.344 19/09/2019 01:53:36,1.62,17.328 19/09/2019 01:53:48,1.68,17.328 19/09/2019 01:54:00,1.68,17.344 19/09/2019 01:54:12,1.62,17.344 19/09/2019 01:54:24,1.68,17.344 19/09/2019 01:54:36,1.62,17.344 19/09/2019 01:54:48,1.62,17.344 19/09/2019 01:55:00,1.62,17.344 19/09/2019 01:55:12,1.62,17.344 19/09/2019 01:55:24,1.62,17.359 19/09/2019 01:55:36,1.68,17.391 19/09/2019 01:55:48,1.62,17.391 19/09/2019 01:56:00,1.68,17.359 19/09/2019 01:56:12,1.62,17.359 19/09/2019 01:56:24,1.62,17.359 19/09/2019 01:56:36,1.68,17.359 19/09/2019 01:56:48,1.68,17.391 19/09/2019 01:57:00,1.68,17.391 19/09/2019 01:57:12,1.68,17.391 19/09/2019 01:57:24,1.68,17.391 19/09/2019 01:57:36,1.68,17.391 19/09/2019 01:57:48,1.68,17.391 19/09/2019 01:58:00,1.68,17.391 19/09/2019 01:58:12,1.68,17.391 19/09/2019 01:58:24,1.68,17.391 19/09/2019 01:58:36,1.68,17.391 19/09/2019 01:58:48,1.62,17.391 19/09/2019 01:59:00,1.62,17.391 19/09/2019 01:59:12,1.62,17.391 19/09/2019 01:59:24,1.68,17.391 19/09/2019 01:59:36,1.68,17.391 19/09/2019 01:59:48,1.68,17.359 19/09/2019 02:00:00,1.68,17.359 19/09/2019 02:00:12,1.68,17.359 19/09/2019 02:00:24,1.68,17.391 19/09/2019 02:00:36,1.68,17.391 19/09/2019 02:00:48,1.81,17.391 19/09/2019 02:01:00,1.68,17.391 19/09/2019 02:01:12,1.68,17.359 19/09/2019 02:01:24,1.62,17.359 19/09/2019 02:01:36,1.68,17.359 19/09/2019 02:01:48,1.56,17.328 19/09/2019 02:02:00,1.62,16.922 19/09/2019 02:02:12,1.62,17.094 19/09/2019 02:02:24,1.62,17.156 19/09/2019 02:02:36,1.68,17.188 19/09/2019 02:02:48,1.62,17.266 19/09/2019 02:03:00,1.68,17.297 19/09/2019 02:03:12,1.62,17.328 19/09/2019 02:03:24,1.62,17.328 19/09/2019 02:03:36,1.62,17.328 19/09/2019 02:03:48,1.62,17.344 19/09/2019 02:04:00,1.62,17.344 19/09/2019 02:04:12,1.62,17.297 19/09/2019 02:04:24,1.62,17.328 19/09/2019 02:04:36,1.68,17.297 19/09/2019 02:04:48,1.62,17.328 19/09/2019 02:05:00,1.62,17.328 19/09/2019 02:05:12,1.62,17.219 19/09/2019 02:05:24,1.56,17.094 19/09/2019 02:05:36,1.62,16.563 19/09/2019 02:05:48,1.62,16.813 19/09/2019 02:06:00,1.62,17.063 19/09/2019 02:06:12,1.68,17.188 19/09/2019 02:06:24,1.62,17.281 19/09/2019 02:06:36,1.62,17.328 19/09/2019 02:06:48,1.62,17.328 19/09/2019 02:07:00,1.62,17.344 19/09/2019 02:07:12,1.62,17.344 19/09/2019 02:07:24,1.68,17.344 19/09/2019 02:07:36,1.62,17.344 19/09/2019 02:07:48,1.62,17.344 19/09/2019 02:08:00,1.62,17.344 19/09/2019 02:08:12,1.62,17.281 19/09/2019 02:08:24,1.62,17.297 19/09/2019 02:08:36,1.62,17.328 19/09/2019 02:08:48,1.62,17.297 19/09/2019 02:09:00,1.62,17.328 19/09/2019 02:09:12,1.68,17.328 19/09/2019 02:09:24,1.62,17.344 19/09/2019 02:09:36,1.62,17.344 19/09/2019 02:09:48,1.62,17.328 19/09/2019 02:10:00,1.68,17.344 19/09/2019 02:10:12,1.68,17.344 19/09/2019 02:10:24,1.62,17.344 19/09/2019 02:10:36,1.68,17.359 19/09/2019 02:10:48,1.68,17.359 19/09/2019 02:11:00,1.62,17.359 19/09/2019 02:11:12,1.68,17.359 19/09/2019 02:11:24,1.68,17.359 19/09/2019 02:11:36,1.81,17.359 19/09/2019 02:11:48,1.68,17.359 19/09/2019 02:12:00,1.81,17.359 19/09/2019 02:12:12,1.68,17.359 19/09/2019 02:12:24,1.68,17.359 19/09/2019 02:12:36,1.68,17.359 19/09/2019 02:12:48,1.68,17.359 19/09/2019 02:13:00,1.68,17.359 19/09/2019 02:13:12,1.68,17.359 19/09/2019 02:13:24,1.68,17.359 19/09/2019 02:13:36,1.62,17.344 19/09/2019 02:13:48,1.68,17.328 19/09/2019 02:14:00,1.68,17.344 19/09/2019 02:14:12,1.68,17.359 19/09/2019 02:14:24,1.68,17.359 19/09/2019 02:14:36,1.68,17.359 19/09/2019 02:14:48,1.68,17.391 19/09/2019 02:15:00,1.68,17.391 19/09/2019 02:15:12,1.68,17.391 19/09/2019 02:15:24,1.68,17.391 19/09/2019 02:15:36,1.68,17.391 19/09/2019 02:15:48,1.68,17.391 19/09/2019 02:16:00,1.68,17.359 19/09/2019 02:16:12,1.68,17.359 19/09/2019 02:16:24,1.81,17.359 19/09/2019 02:16:36,1.68,17.359 19/09/2019 02:16:48,1.62,17.359 19/09/2019 02:17:00,1.68,17.359 19/09/2019 02:17:12,1.68,17.359 19/09/2019 02:17:24,1.68,17.359 19/09/2019 02:17:36,1.68,17.359 19/09/2019 02:17:48,1.68,17.391 19/09/2019 02:18:00,1.62,17.359 19/09/2019 02:18:12,1.68,17.391 19/09/2019 02:18:24,1.68,17.359 19/09/2019 02:18:36,1.68,17.359 19/09/2019 02:18:48,1.68,17.359 19/09/2019 02:19:00,1.62,17.344 19/09/2019 02:19:12,1.62,17.344 19/09/2019 02:19:24,1.68,17.359 19/09/2019 02:19:36,1.68,17.359 19/09/2019 02:19:48,1.56,16.953 19/09/2019 02:20:00,1.62,17.000 19/09/2019 02:20:12,1.62,17.156 19/09/2019 02:20:24,1.62,17.234 19/09/2019 02:20:36,1.68,17.297 19/09/2019 02:20:48,1.68,17.344 19/09/2019 02:21:00,1.68,17.344 19/09/2019 02:21:12,1.68,17.359 19/09/2019 02:21:24,1.68,17.344 19/09/2019 02:21:36,1.68,17.359 19/09/2019 02:21:48,1.68,17.359 19/09/2019 02:22:00,1.62,17.359 19/09/2019 02:22:12,1.68,17.359 19/09/2019 02:22:24,1.68,17.359 19/09/2019 02:22:36,1.68,17.359 19/09/2019 02:22:48,1.68,17.359 19/09/2019 02:23:00,1.68,17.359 19/09/2019 02:23:12,1.68,17.359 19/09/2019 02:23:24,1.68,17.359 19/09/2019 02:23:36,1.68,17.359 19/09/2019 02:23:48,1.68,17.359 19/09/2019 02:24:00,1.68,17.359 19/09/2019 02:24:12,1.68,17.359 19/09/2019 02:24:24,1.68,17.359 19/09/2019 02:24:36,1.68,17.359 19/09/2019 02:24:48,1.68,17.359 19/09/2019 02:25:00,1.68,17.359 19/09/2019 02:25:12,1.68,17.359 19/09/2019 02:25:24,1.68,17.359 19/09/2019 02:25:36,1.68,17.359 19/09/2019 02:25:48,1.68,17.391 19/09/2019 02:26:00,1.68,17.359 19/09/2019 02:26:12,1.68,17.359 19/09/2019 02:26:24,1.68,17.359 19/09/2019 02:26:36,1.62,17.359 19/09/2019 02:26:48,1.68,17.359 19/09/2019 02:27:00,1.68,17.359 19/09/2019 02:27:12,1.62,17.359 19/09/2019 02:27:24,1.68,17.359 19/09/2019 02:27:36,1.68,17.359 19/09/2019 02:27:48,1.68,17.359 19/09/2019 02:28:00,1.56,16.922 19/09/2019 02:28:12,1.68,17.047 19/09/2019 02:28:24,1.62,17.219 19/09/2019 02:28:36,1.68,17.297 19/09/2019 02:28:48,1.68,17.344 19/09/2019 02:29:00,1.68,17.359 19/09/2019 02:29:12,1.68,17.359 19/09/2019 02:29:24,1.68,17.391 19/09/2019 02:29:36,1.62,17.391 19/09/2019 02:29:48,1.62,17.391 19/09/2019 02:30:00,1.68,17.391 19/09/2019 02:30:12,1.62,17.391 19/09/2019 02:30:24,1.68,17.391 19/09/2019 02:30:36,1.68,17.391 19/09/2019 02:30:48,1.68,17.359 19/09/2019 02:31:00,1.68,17.359 19/09/2019 02:31:12,1.68,17.359 19/09/2019 02:31:24,1.68,17.359 19/09/2019 02:31:36,1.68,17.359 19/09/2019 02:31:48,1.68,17.359 19/09/2019 02:32:00,1.68,17.359 19/09/2019 02:32:12,1.68,17.359 19/09/2019 02:32:24,1.68,17.359 19/09/2019 02:32:36,1.68,17.359 19/09/2019 02:32:48,1.68,17.359 19/09/2019 02:33:00,1.68,17.359 19/09/2019 02:33:12,1.68,17.391 19/09/2019 02:33:24,1.68,17.391 19/09/2019 02:33:36,1.68,17.391 19/09/2019 02:33:48,1.68,17.391 19/09/2019 02:34:00,1.68,17.359 19/09/2019 02:34:12,1.68,17.359 19/09/2019 02:34:24,1.68,17.359 19/09/2019 02:34:36,1.68,17.391 19/09/2019 02:34:48,1.68,17.391 19/09/2019 02:35:00,1.68,17.391 19/09/2019 02:35:12,1.68,17.359 19/09/2019 02:35:24,1.68,17.359 19/09/2019 02:35:36,1.68,17.391 19/09/2019 02:35:48,1.68,17.391 19/09/2019 02:36:00,1.68,17.391 19/09/2019 02:36:12,1.68,17.391 19/09/2019 02:36:24,1.68,17.328 19/09/2019 02:36:36,1.68,17.344 19/09/2019 02:36:48,1.68,17.359 19/09/2019 02:37:00,1.62,17.359 19/09/2019 02:37:12,1.56,17.328 19/09/2019 02:37:24,1.62,16.750 19/09/2019 02:37:36,1.68,17.094 19/09/2019 02:37:48,1.62,17.234 19/09/2019 02:38:00,1.68,17.297 19/09/2019 02:38:12,1.62,17.328 19/09/2019 02:38:24,1.62,17.328 19/09/2019 02:38:36,1.62,17.344 19/09/2019 02:38:48,1.62,17.344 19/09/2019 02:39:00,1.62,17.281 19/09/2019 02:39:12,1.62,17.266 19/09/2019 02:39:24,1.62,17.281 19/09/2019 02:39:36,1.62,17.297 19/09/2019 02:39:48,1.62,17.328 19/09/2019 02:40:00,1.62,17.328 19/09/2019 02:40:12,1.68,17.344 19/09/2019 02:40:24,1.62,17.281 19/09/2019 02:40:36,1.68,17.266 19/09/2019 02:40:48,1.68,17.297 19/09/2019 02:41:00,1.68,17.344 19/09/2019 02:41:12,1.68,17.359 19/09/2019 02:41:24,1.68,17.391 19/09/2019 02:41:36,1.68,17.391 19/09/2019 02:41:48,1.68,17.391 19/09/2019 02:42:00,1.68,17.391 19/09/2019 02:42:12,1.62,17.391 19/09/2019 02:42:24,1.68,17.359 19/09/2019 02:42:36,1.68,17.359 19/09/2019 02:42:48,1.62,17.359 19/09/2019 02:43:00,1.62,17.359 19/09/2019 02:43:12,1.68,17.344 19/09/2019 02:43:24,1.68,17.344 19/09/2019 02:43:36,1.68,17.344 19/09/2019 02:43:48,1.68,17.344 19/09/2019 02:44:00,1.62,17.344 19/09/2019 02:44:12,1.68,17.359 19/09/2019 02:44:24,1.68,17.359 19/09/2019 02:44:36,1.68,17.359 19/09/2019 02:44:48,1.68,17.359 19/09/2019 02:45:00,1.68,17.359 19/09/2019 02:45:12,1.62,17.344 19/09/2019 02:45:24,1.68,17.344 19/09/2019 02:45:36,1.68,17.344 19/09/2019 02:45:48,1.68,17.359 19/09/2019 02:46:00,1.68,17.359 19/09/2019 02:46:12,1.68,17.359 19/09/2019 02:46:24,1.68,17.359 19/09/2019 02:46:36,1.81,17.359 19/09/2019 02:46:48,1.62,17.359 19/09/2019 02:47:00,1.62,17.188 19/09/2019 02:47:12,1.50,16.719 19/09/2019 02:47:24,1.62,16.625 19/09/2019 02:47:36,1.81,16.391 19/09/2019 02:47:48,1.68,16.234 19/09/2019 02:48:00,1.68,16.344 19/09/2019 02:48:12,1.68,16.063 19/09/2019 02:48:24,1.81,16.250 19/09/2019 02:48:36,1.56,16.641 19/09/2019 02:48:48,1.62,16.828 19/09/2019 02:49:00,1.62,17.000 19/09/2019 02:49:12,1.56,17.094 19/09/2019 02:49:24,1.56,17.125 19/09/2019 02:49:36,1.62,16.891 19/09/2019 02:49:48,1.68,16.813 19/09/2019 02:50:00,1.68,17.094 19/09/2019 02:50:12,1.62,17.219 19/09/2019 02:50:24,1.68,17.281 19/09/2019 02:50:36,1.68,17.328 19/09/2019 02:50:48,1.68,17.344 19/09/2019 02:51:00,1.68,17.359 19/09/2019 02:51:12,1.68,17.359 19/09/2019 02:51:24,1.68,17.359 19/09/2019 02:51:36,1.68,17.359 19/09/2019 02:51:48,1.68,17.359 19/09/2019 02:52:00,1.81,17.359 19/09/2019 02:52:12,1.68,17.359 19/09/2019 02:52:24,1.68,17.344 19/09/2019 02:52:36,1.62,17.344 19/09/2019 02:52:48,1.62,17.344 19/09/2019 02:53:00,1.68,17.344 19/09/2019 02:53:12,1.68,17.344 19/09/2019 02:53:24,1.68,17.359 19/09/2019 02:53:36,1.62,17.359 19/09/2019 02:53:48,1.56,17.219 19/09/2019 02:54:00,1.50,16.750 19/09/2019 02:54:12,1.81,16.125 19/09/2019 02:54:24,1.68,15.891 19/09/2019 02:54:36,1.81,15.766 19/09/2019 02:54:48,1.68,16.250 19/09/2019 02:55:00,1.68,16.125 19/09/2019 02:55:12,1.68,16.109 19/09/2019 02:55:24,1.68,15.891 19/09/2019 02:55:36,1.68,16.156 19/09/2019 02:55:48,1.62,16.172 19/09/2019 02:56:00,1.68,15.703 19/09/2019 02:56:12,1.56,16.016 19/09/2019 02:56:24,1.81,15.813 19/09/2019 02:56:36,1.62,15.719 19/09/2019 02:56:48,1.56,15.781 19/09/2019 02:57:00,1.68,16.016 19/09/2019 02:57:12,1.81,16.125 19/09/2019 02:57:24,1.56,16.656 19/09/2019 02:57:36,1.62,16.922 19/09/2019 02:57:48,1.62,17.109 19/09/2019 02:58:00,1.56,17.063 19/09/2019 02:58:12,1.62,17.125 19/09/2019 02:58:24,1.68,17.234 19/09/2019 02:58:36,1.62,17.297 19/09/2019 02:58:48,1.68,17.328 19/09/2019 02:59:00,1.62,17.344 19/09/2019 02:59:12,1.68,17.344 19/09/2019 02:59:24,1.68,17.359 19/09/2019 02:59:36,1.68,17.344 19/09/2019 02:59:48,1.68,17.359 19/09/2019 03:00:00,1.68,17.359 19/09/2019 03:00:12,1.68,17.359 19/09/2019 03:00:24,1.81,17.359 19/09/2019 03:00:36,1.68,17.344 19/09/2019 03:00:48,1.68,17.344 19/09/2019 03:01:00,1.68,17.344 19/09/2019 03:01:12,1.62,17.359 19/09/2019 03:01:24,1.68,17.359 19/09/2019 03:01:36,1.68,17.359 19/09/2019 03:01:48,1.68,17.359 19/09/2019 03:02:00,1.68,17.359 19/09/2019 03:02:12,1.68,17.359 19/09/2019 03:02:24,1.62,17.359 19/09/2019 03:02:36,1.68,17.359 19/09/2019 03:02:48,1.81,17.359 19/09/2019 03:03:00,1.68,17.359 19/09/2019 03:03:12,1.68,17.359 19/09/2019 03:03:24,1.68,17.359 19/09/2019 03:03:36,1.68,17.359 19/09/2019 03:03:48,1.68,17.359 19/09/2019 03:04:00,1.68,17.344 19/09/2019 03:04:12,1.62,17.344 19/09/2019 03:04:24,1.68,17.344 19/09/2019 03:04:36,1.68,17.344 19/09/2019 03:04:48,1.62,17.344 19/09/2019 03:05:00,1.68,17.344 19/09/2019 03:05:12,1.68,17.359 19/09/2019 03:05:24,1.68,17.359 19/09/2019 03:05:36,1.62,17.359 19/09/2019 03:05:48,1.62,17.328 19/09/2019 03:06:00,1.56,17.188 19/09/2019 03:06:12,1.56,16.813 19/09/2019 03:06:24,1.50,16.563 19/09/2019 03:06:36,1.87,16.250 19/09/2019 03:06:48,1.68,16.406 19/09/2019 03:07:00,1.68,16.328 19/09/2019 03:07:12,1.68,16.219 19/09/2019 03:07:24,1.81,16.469 19/09/2019 03:07:36,1.56,16.703 19/09/2019 03:07:48,1.56,16.688 19/09/2019 03:08:00,1.62,16.828 19/09/2019 03:08:12,1.56,17.000 19/09/2019 03:08:24,1.56,16.891 19/09/2019 03:08:36,1.56,16.688 19/09/2019 03:08:48,1.62,16.922 19/09/2019 03:09:00,1.62,17.047 19/09/2019 03:09:12,1.50,16.797 19/09/2019 03:09:24,1.50,16.625 19/09/2019 03:09:36,1.81,16.391 19/09/2019 03:09:48,1.81,16.359 19/09/2019 03:10:00,1.81,16.406 19/09/2019 03:10:12,1.62,16.453 19/09/2019 03:10:24,1.50,16.594 19/09/2019 03:10:36,1.62,16.328 19/09/2019 03:10:48,1.56,15.750 19/09/2019 03:11:00,1.62,15.656 19/09/2019 03:11:12,1.81,16.234 19/09/2019 03:11:24,1.62,16.359 19/09/2019 03:11:36,1.62,15.641 19/09/2019 03:11:48,1.62,15.828 19/09/2019 03:12:00,1.68,16.000 19/09/2019 03:12:12,1.81,16.250 19/09/2019 03:12:24,1.62,16.750 19/09/2019 03:12:36,1.62,17.031 19/09/2019 03:12:48,1.62,17.172 19/09/2019 03:13:00,1.62,17.266 19/09/2019 03:13:12,1.62,17.297 19/09/2019 03:13:24,1.68,17.328 19/09/2019 03:13:36,1.62,17.344 19/09/2019 03:13:48,1.68,17.344 19/09/2019 03:14:00,1.62,17.359 19/09/2019 03:14:12,1.68,17.359 19/09/2019 03:14:24,1.68,17.359 19/09/2019 03:14:36,1.62,17.391 19/09/2019 03:14:48,1.62,17.359 19/09/2019 03:15:00,1.68,17.344 19/09/2019 03:15:12,1.62,17.344 19/09/2019 03:15:24,1.68,17.328 19/09/2019 03:15:36,1.68,17.344 19/09/2019 03:15:48,1.68,17.344 19/09/2019 03:16:00,1.68,17.359 19/09/2019 03:16:12,1.68,17.359 19/09/2019 03:16:24,1.68,17.359 19/09/2019 03:16:36,1.62,17.344 19/09/2019 03:16:48,1.68,17.344 19/09/2019 03:17:00,1.68,17.344 19/09/2019 03:17:12,1.62,17.344 19/09/2019 03:17:24,1.68,17.344 19/09/2019 03:17:36,1.68,17.344 19/09/2019 03:17:48,1.68,17.344 19/09/2019 03:18:00,1.68,17.344 19/09/2019 03:18:12,1.62,17.344 19/09/2019 03:18:24,1.62,17.344 19/09/2019 03:18:36,1.62,17.344 19/09/2019 03:18:48,1.62,17.359 19/09/2019 03:19:00,1.62,17.344 19/09/2019 03:19:12,1.68,17.344 19/09/2019 03:19:24,1.62,17.344 19/09/2019 03:19:36,1.68,17.344 19/09/2019 03:19:48,1.68,17.344 19/09/2019 03:20:00,1.68,17.344 19/09/2019 03:20:12,1.68,17.344 19/09/2019 03:20:24,1.62,17.344 19/09/2019 03:20:36,1.68,17.344 19/09/2019 03:20:48,1.68,17.359 19/09/2019 03:21:00,1.68,17.359 19/09/2019 03:21:12,1.81,17.359 19/09/2019 03:21:24,1.68,17.359 19/09/2019 03:21:36,1.68,17.344 19/09/2019 03:21:48,1.68,17.359 19/09/2019 03:22:00,1.68,17.359 19/09/2019 03:22:12,1.62,17.359 19/09/2019 03:22:24,1.68,17.344 19/09/2019 03:22:36,1.68,17.344 19/09/2019 03:22:48,1.68,17.359 19/09/2019 03:23:00,1.68,17.359 19/09/2019 03:23:12,1.68,17.359 19/09/2019 03:23:24,1.68,17.344 19/09/2019 03:23:36,1.68,17.359 19/09/2019 03:23:48,1.68,17.359 19/09/2019 03:24:00,1.68,17.391 19/09/2019 03:24:12,1.68,17.359 19/09/2019 03:24:24,1.68,17.359 19/09/2019 03:24:36,1.68,17.359 19/09/2019 03:24:48,1.68,17.359 19/09/2019 03:25:00,1.68,17.359 19/09/2019 03:25:12,1.68,17.359 19/09/2019 03:25:24,1.68,17.359 19/09/2019 03:25:36,1.68,17.391 19/09/2019 03:25:48,1.68,17.359 19/09/2019 03:26:00,1.68,17.359 19/09/2019 03:26:12,1.68,17.359 19/09/2019 03:26:24,1.68,17.359 19/09/2019 03:26:36,1.68,17.359 19/09/2019 03:26:48,1.68,17.359 19/09/2019 03:27:00,1.68,17.359 19/09/2019 03:27:12,1.62,17.359 19/09/2019 03:27:24,1.68,17.359 19/09/2019 03:27:36,1.62,17.359 19/09/2019 03:27:48,1.68,17.344 19/09/2019 03:28:00,1.68,17.344 19/09/2019 03:28:12,1.62,17.344 19/09/2019 03:28:24,1.68,17.344 19/09/2019 03:28:36,1.62,17.344 19/09/2019 03:28:48,1.68,17.344 19/09/2019 03:29:00,1.68,17.359 19/09/2019 03:29:12,1.68,17.359 19/09/2019 03:29:24,1.68,17.359 19/09/2019 03:29:36,1.68,17.359 19/09/2019 03:29:48,1.62,17.344 19/09/2019 03:30:00,1.62,17.344 19/09/2019 03:30:12,1.68,17.344 19/09/2019 03:30:24,1.68,17.344 19/09/2019 03:30:36,1.68,17.344 19/09/2019 03:30:48,1.68,17.344 19/09/2019 03:31:00,1.68,17.344 19/09/2019 03:31:12,1.62,17.344 19/09/2019 03:31:24,1.68,17.344 19/09/2019 03:31:36,1.68,17.344 19/09/2019 03:31:48,1.68,17.344 19/09/2019 03:32:00,1.68,17.344 19/09/2019 03:32:12,1.68,17.344 19/09/2019 03:32:24,1.68,17.344 19/09/2019 03:32:36,1.68,17.344 19/09/2019 03:32:48,1.62,17.359 19/09/2019 03:33:00,1.62,17.359 19/09/2019 03:33:12,1.62,17.344 19/09/2019 03:33:24,1.68,17.344 19/09/2019 03:33:36,1.68,17.359 19/09/2019 03:33:48,1.68,17.359 19/09/2019 03:34:00,1.68,17.359 19/09/2019 03:34:12,1.68,17.344 19/09/2019 03:34:24,1.68,17.359 19/09/2019 03:34:36,1.62,17.344 19/09/2019 03:34:48,1.68,17.328 19/09/2019 03:35:00,1.62,17.328 19/09/2019 03:35:12,1.62,17.328 19/09/2019 03:35:24,1.68,17.344 19/09/2019 03:35:36,1.68,17.344 19/09/2019 03:35:48,1.68,17.344 19/09/2019 03:36:00,1.68,17.344 19/09/2019 03:36:12,1.68,17.344 19/09/2019 03:36:24,1.62,17.344 19/09/2019 03:36:36,1.68,17.344 19/09/2019 03:36:48,1.68,17.344 19/09/2019 03:37:00,1.68,17.344 19/09/2019 03:37:12,1.68,17.344 19/09/2019 03:37:24,1.68,17.344 19/09/2019 03:37:36,1.68,17.344 19/09/2019 03:37:48,1.68,17.359 19/09/2019 03:38:00,1.68,17.359 19/09/2019 03:38:12,1.62,17.359 19/09/2019 03:38:24,1.62,17.344 19/09/2019 03:38:36,1.68,17.344 19/09/2019 03:38:48,1.68,17.328 19/09/2019 03:39:00,1.62,17.328 19/09/2019 03:39:12,1.68,17.328 19/09/2019 03:39:24,1.68,17.328 19/09/2019 03:39:36,1.62,17.344 19/09/2019 03:39:48,1.62,17.344 19/09/2019 03:40:00,1.62,17.344 19/09/2019 03:40:12,1.62,17.344 19/09/2019 03:40:24,1.62,17.344 19/09/2019 03:40:36,1.62,17.344 19/09/2019 03:40:48,1.62,17.047 19/09/2019 03:41:00,1.56,17.000 19/09/2019 03:41:12,1.68,16.469 19/09/2019 03:41:24,1.87,16.391 19/09/2019 03:41:36,1.50,16.516 19/09/2019 03:41:48,1.62,16.703 19/09/2019 03:42:00,1.62,16.984 19/09/2019 03:42:12,1.56,17.063 19/09/2019 03:42:24,1.62,16.859 19/09/2019 03:42:36,1.56,16.875 19/09/2019 03:42:48,1.50,16.594 19/09/2019 03:43:00,1.62,16.875 19/09/2019 03:43:12,1.62,17.000 19/09/2019 03:43:24,1.62,17.156 19/09/2019 03:43:36,1.62,17.172 19/09/2019 03:43:48,1.62,17.219 19/09/2019 03:44:00,1.62,17.281 19/09/2019 03:44:12,1.62,17.328 19/09/2019 03:44:24,1.81,17.328 19/09/2019 03:44:36,1.68,17.344 19/09/2019 03:44:48,1.62,17.344 19/09/2019 03:45:00,1.68,17.344 19/09/2019 03:45:12,1.68,17.344 19/09/2019 03:45:24,1.68,17.344 19/09/2019 03:45:36,1.68,17.344 19/09/2019 03:45:48,1.62,17.344 19/09/2019 03:46:00,1.68,17.344 19/09/2019 03:46:12,1.68,17.344 19/09/2019 03:46:24,1.62,17.359 19/09/2019 03:46:36,1.68,17.359 19/09/2019 03:46:48,1.68,17.359 19/09/2019 03:47:00,1.62,17.359 19/09/2019 03:47:12,1.68,17.359 19/09/2019 03:47:24,1.62,17.359 19/09/2019 03:47:36,1.62,17.359 19/09/2019 03:47:48,1.68,17.359 19/09/2019 03:48:00,1.68,17.359 19/09/2019 03:48:12,1.62,17.344 19/09/2019 03:48:24,1.62,17.344 19/09/2019 03:48:36,1.68,17.344 19/09/2019 03:48:48,1.62,17.344 19/09/2019 03:49:00,1.68,17.344 19/09/2019 03:49:12,1.62,17.344 19/09/2019 03:49:24,1.62,17.344 19/09/2019 03:49:36,1.62,17.344 19/09/2019 03:49:48,1.62,17.344 19/09/2019 03:50:00,1.68,17.344 19/09/2019 03:50:12,1.68,17.344 19/09/2019 03:50:24,1.62,17.344 19/09/2019 03:50:36,1.68,17.344 19/09/2019 03:50:48,1.68,17.344 19/09/2019 03:51:00,1.68,17.344 19/09/2019 03:51:12,1.62,17.344 19/09/2019 03:51:24,1.62,17.344 19/09/2019 03:51:36,1.62,17.328 19/09/2019 03:51:48,1.62,17.297 19/09/2019 03:52:00,1.62,17.297 19/09/2019 03:52:12,1.68,17.297 19/09/2019 03:52:24,1.62,17.297 19/09/2019 03:52:36,1.68,17.328 19/09/2019 03:52:48,1.62,17.328 19/09/2019 03:53:00,1.62,17.328 19/09/2019 03:53:12,1.62,17.297 19/09/2019 03:53:24,1.68,17.297 19/09/2019 03:53:36,1.68,17.328 19/09/2019 03:53:48,1.68,17.328 19/09/2019 03:54:00,1.62,17.344 19/09/2019 03:54:12,1.68,17.344 19/09/2019 03:54:24,1.62,17.344 19/09/2019 03:54:36,1.62,17.344 19/09/2019 03:54:48,1.62,17.344 19/09/2019 03:55:00,1.68,17.344 19/09/2019 03:55:12,1.68,17.344 19/09/2019 03:55:24,1.62,17.344 19/09/2019 03:55:36,1.68,17.344 19/09/2019 03:55:48,1.62,17.344 19/09/2019 03:56:00,1.68,17.359 19/09/2019 03:56:12,1.68,17.344 19/09/2019 03:56:24,1.62,17.344 19/09/2019 03:56:36,1.62,17.344 19/09/2019 03:56:48,1.68,17.344 19/09/2019 03:57:00,1.62,17.328 19/09/2019 03:57:12,1.62,17.328 19/09/2019 03:57:24,1.68,17.328 19/09/2019 03:57:36,1.68,17.328 19/09/2019 03:57:48,1.68,17.344 19/09/2019 03:58:00,1.68,17.344 19/09/2019 03:58:12,1.68,17.344 19/09/2019 03:58:24,1.68,17.344 19/09/2019 03:58:36,1.68,17.344 19/09/2019 03:58:48,1.68,17.359 19/09/2019 03:59:00,1.68,17.359 19/09/2019 03:59:12,1.68,17.344 19/09/2019 03:59:24,1.68,17.344 19/09/2019 03:59:36,1.68,17.344 19/09/2019 03:59:48,1.62,17.344 19/09/2019 04:00:00,1.62,17.344 19/09/2019 04:00:12,1.68,17.344 19/09/2019 04:00:24,1.68,17.344 19/09/2019 04:00:36,1.62,17.344 19/09/2019 04:00:48,1.68,17.359 19/09/2019 04:01:00,1.68,17.359 19/09/2019 04:01:12,1.68,17.344 19/09/2019 04:01:24,1.62,17.344 19/09/2019 04:01:36,1.68,17.359 19/09/2019 04:01:48,1.68,17.359 19/09/2019 04:02:00,1.62,17.359 19/09/2019 04:02:12,1.68,17.344 19/09/2019 04:02:24,1.68,17.344 19/09/2019 04:02:36,1.62,17.344 19/09/2019 04:02:48,1.68,17.344 19/09/2019 04:03:00,1.68,17.344 19/09/2019 04:03:12,1.68,17.344 19/09/2019 04:03:24,1.68,17.344 19/09/2019 04:03:36,1.68,17.344 19/09/2019 04:03:48,1.62,17.359 19/09/2019 04:04:00,1.62,17.359 19/09/2019 04:04:12,1.62,17.359 19/09/2019 04:04:24,1.62,17.344 19/09/2019 04:04:36,1.62,17.328 19/09/2019 04:04:48,1.56,17.125 19/09/2019 04:05:00,1.56,16.688 19/09/2019 04:05:12,1.56,16.813 19/09/2019 04:05:24,1.50,16.594 19/09/2019 04:05:36,1.56,16.656 19/09/2019 04:05:48,1.62,16.875 19/09/2019 04:06:00,1.62,17.094 19/09/2019 04:06:12,1.56,17.094 19/09/2019 04:06:24,1.62,16.984 19/09/2019 04:06:36,1.56,16.891 19/09/2019 04:06:48,1.56,16.797 19/09/2019 04:07:00,1.62,16.984 19/09/2019 04:07:12,1.62,17.109 19/09/2019 04:07:24,1.62,17.219 19/09/2019 04:07:36,1.62,17.281 19/09/2019 04:07:48,1.62,17.297 19/09/2019 04:08:00,1.62,17.281 19/09/2019 04:08:12,1.68,17.297 19/09/2019 04:08:24,1.68,17.328 19/09/2019 04:08:36,1.62,17.328 19/09/2019 04:08:48,1.62,17.297 19/09/2019 04:09:00,1.62,17.328 19/09/2019 04:09:12,1.62,17.328 19/09/2019 04:09:24,1.62,17.281 19/09/2019 04:09:36,1.62,17.281 19/09/2019 04:09:48,1.62,17.266 19/09/2019 04:10:00,1.68,17.281 19/09/2019 04:10:12,1.62,17.297 19/09/2019 04:10:24,1.62,17.281 19/09/2019 04:10:36,1.68,17.297 19/09/2019 04:10:48,1.62,17.328 19/09/2019 04:11:00,1.62,17.328 19/09/2019 04:11:12,1.62,17.328 19/09/2019 04:11:24,1.62,17.328 19/09/2019 04:11:36,1.62,17.297 19/09/2019 04:11:48,1.62,17.297 19/09/2019 04:12:00,1.62,17.297 19/09/2019 04:12:12,1.62,17.297 19/09/2019 04:12:24,1.62,17.328 19/09/2019 04:12:36,1.62,17.328 19/09/2019 04:12:48,1.62,17.328 19/09/2019 04:13:00,1.62,17.297 19/09/2019 04:13:12,1.68,17.297 19/09/2019 04:13:24,1.68,17.328 19/09/2019 04:13:36,1.62,17.328 19/09/2019 04:13:48,1.68,17.328 19/09/2019 04:14:00,1.62,17.344 19/09/2019 04:14:12,1.62,17.328 19/09/2019 04:14:24,6.00,17.344 19/09/2019 04:14:36,6.31,17.359 19/09/2019 04:14:48,1.68,17.391 19/09/2019 04:15:00,1.62,17.359 19/09/2019 04:15:12,1.68,17.391 19/09/2019 04:15:24,1.68,17.391 19/09/2019 04:15:36,1.68,17.359 19/09/2019 04:15:48,1.68,17.359 19/09/2019 04:16:00,1.62,17.359 19/09/2019 04:16:12,1.62,17.344 19/09/2019 04:16:24,1.68,17.344 19/09/2019 04:16:36,1.68,17.344 19/09/2019 04:16:48,1.68,17.359 19/09/2019 04:17:00,1.68,17.344 19/09/2019 04:17:12,1.68,17.359 19/09/2019 04:17:24,1.68,17.344 19/09/2019 04:17:36,1.68,17.344 19/09/2019 04:17:48,1.81,17.344 19/09/2019 04:18:00,1.68,17.359 19/09/2019 04:18:12,1.68,17.359 19/09/2019 04:18:24,1.62,17.344 19/09/2019 04:18:36,1.81,17.344 19/09/2019 04:18:48,1.62,17.297 19/09/2019 04:19:00,1.68,17.281 19/09/2019 04:19:12,1.62,17.281 19/09/2019 04:19:24,1.68,17.281 19/09/2019 04:19:36,1.62,17.297 19/09/2019 04:19:48,1.68,17.297 19/09/2019 04:20:00,1.62,17.328 19/09/2019 04:20:12,1.68,17.328 19/09/2019 04:20:24,1.68,17.344 19/09/2019 04:20:36,1.68,17.344 19/09/2019 04:20:48,1.68,17.344 19/09/2019 04:21:00,1.68,17.344 19/09/2019 04:21:12,1.68,17.344 19/09/2019 04:21:24,1.68,17.344 19/09/2019 04:21:36,1.62,17.344 19/09/2019 04:21:48,8.50,17.359 19/09/2019 04:22:00,10.12,17.391 19/09/2019 04:22:12,7.62,17.391 19/09/2019 04:22:24,1.81,17.391 19/09/2019 04:22:36,1.68,17.359 19/09/2019 04:22:48,1.62,17.344 19/09/2019 04:23:00,1.62,17.344 19/09/2019 04:23:12,3.56,17.344 19/09/2019 04:23:24,5.93,17.359 19/09/2019 04:23:36,5.81,17.391 19/09/2019 04:23:48,4.81,17.391 19/09/2019 04:24:00,3.81,17.391 19/09/2019 04:24:12,1.68,17.359 19/09/2019 04:24:24,1.68,17.344 19/09/2019 04:24:36,1.68,17.344 19/09/2019 04:24:48,1.68,17.344 19/09/2019 04:25:00,6.37,17.344 19/09/2019 04:25:12,6.75,17.359 19/09/2019 04:25:24,5.62,17.391 19/09/2019 04:25:36,5.25,17.359 19/09/2019 04:25:48,1.68,17.359 19/09/2019 04:26:00,1.68,17.359 19/09/2019 04:26:12,1.81,17.344 19/09/2019 04:26:24,1.68,17.344 19/09/2019 04:26:36,1.62,17.344 19/09/2019 04:26:48,4.06,17.344 19/09/2019 04:27:00,9.87,17.359 19/09/2019 04:27:12,10.18,17.359 19/09/2019 04:27:24,8.00,17.391 19/09/2019 04:27:36,5.12,17.391 19/09/2019 04:27:48,1.68,17.359 19/09/2019 04:28:00,1.62,17.344 19/09/2019 04:28:12,1.68,17.344 19/09/2019 04:28:24,1.68,17.344 19/09/2019 04:28:36,1.68,17.344 19/09/2019 04:28:48,2.18,17.344 19/09/2019 04:29:00,7.18,17.359 19/09/2019 04:29:12,6.31,17.359 19/09/2019 04:29:24,7.31,17.391 19/09/2019 04:29:36,1.81,17.391 19/09/2019 04:29:48,5.75,17.359 19/09/2019 04:30:00,7.43,17.391 19/09/2019 04:30:12,6.62,17.391 19/09/2019 04:30:24,1.68,17.359 19/09/2019 04:30:36,6.25,17.359 19/09/2019 04:30:48,8.06,17.359 19/09/2019 04:31:00,7.62,17.391 19/09/2019 04:31:12,6.62,17.391 19/09/2019 04:31:24,1.68,17.391 19/09/2019 04:31:36,6.56,17.359 19/09/2019 04:31:48,7.06,17.391 19/09/2019 04:32:00,6.68,17.391 19/09/2019 04:32:12,1.68,17.391 19/09/2019 04:32:24,7.31,17.391 19/09/2019 04:32:36,7.56,17.391 19/09/2019 04:32:48,5.62,17.391 19/09/2019 04:33:00,1.68,17.391 19/09/2019 04:33:12,5.37,17.359 19/09/2019 04:33:24,7.43,17.359 19/09/2019 04:33:36,7.25,17.391 19/09/2019 04:33:48,1.68,17.391 19/09/2019 04:34:00,3.00,17.359 19/09/2019 04:34:12,6.87,17.359 19/09/2019 04:34:24,7.31,17.391 19/09/2019 04:34:36,6.75,17.391 19/09/2019 04:34:48,1.81,17.391 19/09/2019 04:35:00,1.68,17.359 19/09/2019 04:35:12,8.18,17.391 19/09/2019 04:35:24,8.18,17.359 19/09/2019 04:35:36,7.93,17.391 19/09/2019 04:35:48,7.12,17.391 19/09/2019 04:36:00,1.68,17.391 19/09/2019 04:36:12,2.37,17.359 19/09/2019 04:36:24,9.06,17.359 19/09/2019 04:36:36,10.12,17.391 19/09/2019 04:36:48,7.93,17.391 19/09/2019 04:37:00,6.12,17.359 19/09/2019 04:37:12,1.68,17.359 19/09/2019 04:37:24,7.68,17.359 19/09/2019 04:37:36,9.00,17.359 19/09/2019 04:37:48,8.18,17.391 19/09/2019 04:38:00,1.93,17.391 19/09/2019 04:38:12,2.43,17.359 19/09/2019 04:38:24,8.37,17.359 19/09/2019 04:38:36,9.12,17.391 19/09/2019 04:38:48,9.87,17.391 19/09/2019 04:39:00,1.81,17.391 19/09/2019 04:39:12,1.68,17.359 19/09/2019 04:39:24,9.31,17.391 19/09/2019 04:39:36,9.75,17.391 19/09/2019 04:39:48,7.25,17.391 19/09/2019 04:40:00,1.68,17.391 19/09/2019 04:40:12,9.12,17.359 19/09/2019 04:40:24,7.18,17.391 19/09/2019 04:40:36,7.68,17.391 19/09/2019 04:40:48,1.68,17.391 19/09/2019 04:41:00,6.81,17.359 19/09/2019 04:41:12,8.31,17.391 19/09/2019 04:41:24,8.43,17.391 19/09/2019 04:41:36,1.81,17.359 19/09/2019 04:41:48,8.31,17.359 19/09/2019 04:42:00,9.31,17.359 19/09/2019 04:42:12,4.81,17.391 19/09/2019 04:42:24,2.37,17.359 19/09/2019 04:42:36,8.25,17.359 19/09/2019 04:42:48,7.75,17.391 19/09/2019 04:43:00,2.75,17.359 19/09/2019 04:43:12,6.06,17.359 19/09/2019 04:43:24,1.81,17.359 19/09/2019 04:43:36,7.50,17.359 19/09/2019 04:43:48,8.43,17.391 19/09/2019 04:44:00,8.50,17.391 19/09/2019 04:44:12,1.68,17.391 19/09/2019 04:44:24,7.06,17.359 19/09/2019 04:44:36,7.93,17.359 19/09/2019 04:44:48,1.81,17.391 19/09/2019 04:45:00,5.62,17.359 19/09/2019 04:45:12,5.37,17.391 19/09/2019 04:45:24,6.75,17.359 19/09/2019 04:45:36,8.37,17.359 19/09/2019 04:45:48,1.81,17.391 19/09/2019 04:46:00,2.18,17.359 19/09/2019 04:46:12,9.00,17.359 19/09/2019 04:46:24,1.81,17.359 19/09/2019 04:46:36,8.00,17.359 19/09/2019 04:46:48,12.06,17.391 19/09/2019 04:47:00,1.81,17.359 19/09/2019 04:47:12,6.25,17.359 19/09/2019 04:47:24,8.62,17.359 19/09/2019 04:47:36,8.00,17.391 19/09/2019 04:47:48,1.68,17.391 19/09/2019 04:48:00,3.68,17.359 19/09/2019 04:48:12,6.87,17.359 19/09/2019 04:48:24,4.18,17.359 19/09/2019 04:48:36,4.12,17.359 19/09/2019 04:48:48,8.56,17.359 19/09/2019 04:49:00,1.87,17.391 19/09/2019 04:49:12,5.68,17.359 19/09/2019 04:49:24,8.43,17.391 19/09/2019 04:49:36,10.68,17.391 19/09/2019 04:49:48,1.81,17.391 19/09/2019 04:50:00,1.68,17.359 19/09/2019 04:50:12,8.37,17.391 19/09/2019 04:50:24,6.18,17.391 19/09/2019 04:50:36,1.81,17.359 19/09/2019 04:50:48,8.56,17.391 19/09/2019 04:51:00,5.62,17.391 19/09/2019 04:51:12,2.50,17.359 19/09/2019 04:51:24,7.75,17.391 19/09/2019 04:51:36,1.81,17.391 19/09/2019 04:51:48,10.18,17.391 19/09/2019 04:52:00,9.50,17.391 19/09/2019 04:52:12,1.81,17.391 19/09/2019 04:52:24,5.12,17.391 19/09/2019 04:52:36,9.56,17.391 19/09/2019 04:52:48,9.56,17.391 19/09/2019 04:53:00,1.81,17.391 19/09/2019 04:53:12,11.37,17.391 19/09/2019 04:53:24,18.37,17.391 19/09/2019 04:53:36,1.81,17.391 19/09/2019 04:53:48,1.81,17.359 19/09/2019 04:54:00,7.37,17.359 19/09/2019 04:54:12,10.12,17.391 19/09/2019 04:54:24,1.81,17.391 19/09/2019 04:54:36,8.12,17.359 19/09/2019 04:54:48,9.50,17.391 19/09/2019 04:55:00,1.81,17.359 19/09/2019 04:55:12,8.81,17.359 19/09/2019 04:55:24,13.56,17.391 19/09/2019 04:55:36,8.50,17.391 19/09/2019 04:55:48,16.06,17.391 19/09/2019 04:56:00,11.18,17.391 19/09/2019 04:56:12,1.87,17.391 19/09/2019 04:56:24,1.87,17.359 19/09/2019 04:56:36,1.87,17.344 19/09/2019 04:56:48,1.93,17.359 19/09/2019 04:57:00,7.50,17.344 19/09/2019 04:57:12,9.62,17.359 19/09/2019 04:57:24,14.50,17.391 19/09/2019 04:57:36,1.87,17.391 19/09/2019 04:57:48,2.31,17.359 19/09/2019 04:58:00,11.25,17.391 19/09/2019 04:58:12,11.62,17.391 19/09/2019 04:58:24,1.93,17.391 19/09/2019 04:58:36,1.93,17.359 19/09/2019 04:58:48,11.56,17.359 19/09/2019 04:59:00,10.56,17.391 19/09/2019 04:59:12,1.93,17.391 19/09/2019 04:59:24,7.43,17.359 19/09/2019 04:59:36,11.75,17.391 19/09/2019 04:59:48,9.31,17.391 19/09/2019 05:00:00,1.93,17.391 19/09/2019 05:00:12,8.56,17.391 19/09/2019 05:00:24,11.18,17.391 19/09/2019 05:00:36,9.56,17.391 19/09/2019 05:00:48,1.93,17.391 19/09/2019 05:01:00,7.37,17.359 19/09/2019 05:01:12,12.25,17.391 19/09/2019 05:01:24,9.50,17.391 19/09/2019 05:01:36,1.93,17.391 19/09/2019 05:01:48,2.00,17.359 19/09/2019 05:02:00,11.50,17.359 19/09/2019 05:02:12,10.31,17.391 19/09/2019 05:02:24,8.25,17.391 19/09/2019 05:02:36,2.00,17.391 19/09/2019 05:02:48,10.43,17.359 19/09/2019 05:03:00,12.93,17.391 19/09/2019 05:03:12,11.75,17.391 19/09/2019 05:03:24,2.00,17.391 19/09/2019 05:03:36,3.93,17.359 19/09/2019 05:03:48,12.25,17.391 19/09/2019 05:04:00,17.06,17.391 19/09/2019 05:04:12,24.37,17.406 19/09/2019 05:04:24,6.37,17.391 19/09/2019 05:04:36,2.00,17.391 19/09/2019 05:04:48,2.00,17.359 19/09/2019 05:05:00,2.06,17.359 19/09/2019 05:05:12,9.00,17.359 19/09/2019 05:05:24,12.56,17.391 19/09/2019 05:05:36,14.81,17.391 19/09/2019 05:05:48,7.81,17.391 19/09/2019 05:06:00,2.00,17.391 19/09/2019 05:06:12,2.00,17.391 19/09/2019 05:06:24,11.87,17.391 19/09/2019 05:06:36,29.00,17.406 19/09/2019 05:06:48,21.31,17.406 19/09/2019 05:07:00,5.06,17.391 19/09/2019 05:07:12,2.00,17.391 19/09/2019 05:07:24,2.06,17.391 19/09/2019 05:07:36,13.06,17.359 19/09/2019 05:07:48,14.37,17.391 19/09/2019 05:08:00,12.43,17.391 19/09/2019 05:08:12,2.00,17.391 19/09/2019 05:08:24,2.06,17.391 19/09/2019 05:08:36,8.62,17.391 19/09/2019 05:08:48,17.18,17.391 19/09/2019 05:09:00,20.25,17.406 19/09/2019 05:09:12,2.00,17.391 19/09/2019 05:09:24,2.06,17.391 19/09/2019 05:09:36,2.06,17.391 19/09/2019 05:09:48,4.93,17.391 19/09/2019 05:10:00,15.43,17.391 19/09/2019 05:10:12,8.56,17.391 19/09/2019 05:10:24,2.00,17.391 19/09/2019 05:10:36,8.18,17.359 19/09/2019 05:10:48,12.87,17.391 19/09/2019 05:11:00,13.62,17.391 19/09/2019 05:11:12,2.00,17.391 19/09/2019 05:11:24,2.06,17.391 19/09/2019 05:11:36,12.31,17.391 19/09/2019 05:11:48,14.56,17.391 19/09/2019 05:12:00,13.75,17.391 19/09/2019 05:12:12,15.50,17.391 19/09/2019 05:12:24,2.06,17.391 19/09/2019 05:12:36,2.25,17.359 19/09/2019 05:12:48,8.56,17.359 19/09/2019 05:13:00,9.93,17.391 19/09/2019 05:13:12,14.06,17.391 19/09/2019 05:13:24,14.31,17.391 19/09/2019 05:13:36,14.00,17.406 19/09/2019 05:13:48,2.87,17.391 19/09/2019 05:14:00,2.06,17.391 19/09/2019 05:14:12,2.06,17.359 19/09/2019 05:14:24,13.37,17.391 19/09/2019 05:14:36,25.50,17.391 19/09/2019 05:14:48,10.25,17.406 19/09/2019 05:15:00,2.06,17.391 19/09/2019 05:15:12,2.18,17.359 19/09/2019 05:15:24,6.81,17.359 19/09/2019 05:15:36,17.68,17.391 19/09/2019 05:15:48,29.18,17.391 19/09/2019 05:16:00,10.31,17.406 19/09/2019 05:16:12,2.18,17.391 19/09/2019 05:16:24,2.18,17.391 19/09/2019 05:16:36,2.18,17.359 19/09/2019 05:16:48,14.87,17.391 19/09/2019 05:17:00,16.62,17.391 19/09/2019 05:17:12,30.06,17.406 19/09/2019 05:17:24,16.93,17.406 19/09/2019 05:17:36,2.25,17.391 19/09/2019 05:17:48,2.18,17.391 19/09/2019 05:18:00,2.18,17.391 19/09/2019 05:18:12,13.68,17.391 19/09/2019 05:18:24,17.31,17.406 19/09/2019 05:18:36,17.62,17.406 19/09/2019 05:18:48,18.50,17.406 19/09/2019 05:19:00,2.31,17.406 19/09/2019 05:19:12,2.18,17.391 19/09/2019 05:19:24,2.18,17.359 19/09/2019 05:19:36,13.87,17.391 19/09/2019 05:19:48,16.62,17.391 19/09/2019 05:20:00,15.68,17.406 19/09/2019 05:20:12,12.56,17.391 19/09/2019 05:20:24,14.87,17.406 19/09/2019 05:20:36,11.56,17.406 19/09/2019 05:20:48,2.18,17.391 19/09/2019 05:21:00,2.18,17.391 19/09/2019 05:21:12,12.62,17.391 19/09/2019 05:21:24,17.75,17.406 19/09/2019 05:21:36,15.81,17.406 19/09/2019 05:21:48,15.31,17.406 19/09/2019 05:22:00,13.75,17.406 19/09/2019 05:22:12,2.06,17.391 19/09/2019 05:22:24,2.18,17.391 19/09/2019 05:22:36,11.12,17.391 19/09/2019 05:22:48,16.43,17.391 19/09/2019 05:23:00,21.31,17.406 19/09/2019 05:23:12,16.43,17.406 19/09/2019 05:23:24,2.18,17.406 19/09/2019 05:23:36,2.18,17.391 19/09/2019 05:23:48,8.81,17.391 19/09/2019 05:24:00,19.62,17.391 19/09/2019 05:24:12,20.25,17.406 19/09/2019 05:24:24,22.06,17.406 19/09/2019 05:24:36,18.56,17.406 19/09/2019 05:24:48,11.18,17.406 19/09/2019 05:25:00,2.25,17.391 19/09/2019 05:25:12,2.31,17.391 19/09/2019 05:25:24,12.18,17.391 19/09/2019 05:25:36,17.93,17.406 19/09/2019 05:25:48,25.37,17.406 19/09/2019 05:26:00,17.12,17.406 19/09/2019 05:26:12,6.68,17.406 19/09/2019 05:26:24,2.25,17.406 19/09/2019 05:26:36,2.18,17.391 19/09/2019 05:26:48,16.81,17.391 19/09/2019 05:27:00,18.18,17.406 19/09/2019 05:27:12,22.31,17.406 19/09/2019 05:27:24,18.25,17.406 19/09/2019 05:27:36,13.68,17.406 19/09/2019 05:27:48,2.25,17.391 19/09/2019 05:28:00,2.25,17.391 19/09/2019 05:28:12,6.31,17.391 19/09/2019 05:28:24,18.00,17.406 19/09/2019 05:28:36,23.50,17.406 19/09/2019 05:28:48,18.50,17.406 19/09/2019 05:29:00,24.81,17.406 19/09/2019 05:29:12,3.18,17.406 19/09/2019 05:29:24,2.25,17.391 19/09/2019 05:29:36,2.25,17.391 19/09/2019 05:29:48,2.25,17.391 19/09/2019 05:30:00,12.75,17.391 19/09/2019 05:30:12,19.00,17.406 19/09/2019 05:30:24,18.75,17.406 19/09/2019 05:30:36,27.75,17.406 19/09/2019 05:30:48,12.31,17.406 19/09/2019 05:31:00,2.25,17.391 19/09/2019 05:31:12,2.25,17.391 19/09/2019 05:31:24,7.50,17.359 19/09/2019 05:31:36,19.18,17.391 19/09/2019 05:31:48,17.62,17.391 19/09/2019 05:32:00,32.68,17.406 19/09/2019 05:32:12,18.68,17.406 19/09/2019 05:32:24,2.25,17.406 19/09/2019 05:32:36,2.31,17.391 19/09/2019 05:32:48,4.31,17.391 19/09/2019 05:33:00,17.00,17.391 19/09/2019 05:33:12,18.81,17.406 19/09/2019 05:33:24,20.06,17.406 19/09/2019 05:33:36,20.43,17.406 19/09/2019 05:33:48,19.75,17.406 19/09/2019 05:34:00,4.87,17.406 19/09/2019 05:34:12,2.25,17.391 19/09/2019 05:34:24,2.68,17.391 19/09/2019 05:34:36,17.06,17.391 19/09/2019 05:34:48,22.31,17.406 19/09/2019 05:35:00,24.75,17.406 19/09/2019 05:35:12,25.12,17.406 19/09/2019 05:35:24,2.06,17.406 19/09/2019 05:35:36,2.25,17.391 19/09/2019 05:35:48,2.25,17.391 19/09/2019 05:36:00,2.25,17.359 19/09/2019 05:36:12,2.25,17.359 19/09/2019 05:36:24,2.18,17.359 19/09/2019 05:36:36,2.25,17.359 19/09/2019 05:36:48,2.06,17.359 19/09/2019 05:37:00,2.25,17.359 19/09/2019 05:37:12,2.18,17.359 19/09/2019 05:37:24,2.25,17.359 19/09/2019 05:37:36,2.18,17.359 19/09/2019 05:37:48,2.18,17.359 19/09/2019 05:38:00,2.25,17.359 19/09/2019 05:38:12,2.18,17.359 19/09/2019 05:38:24,2.18,17.297 19/09/2019 05:38:36,2.25,17.328 19/09/2019 05:38:48,2.18,17.344 19/09/2019 05:39:00,2.18,17.344 19/09/2019 05:39:12,2.18,17.344 19/09/2019 05:39:24,2.18,17.344 19/09/2019 05:39:36,2.18,17.359 19/09/2019 05:39:48,2.18,17.391 19/09/2019 05:40:00,2.18,17.359 19/09/2019 05:40:12,2.18,17.359 19/09/2019 05:40:24,2.18,17.359 19/09/2019 05:40:36,2.18,17.359 19/09/2019 05:40:48,2.18,17.391 19/09/2019 05:41:00,2.18,17.391 19/09/2019 05:41:12,2.18,17.391 19/09/2019 05:41:24,2.06,17.359 19/09/2019 05:41:36,2.18,17.344 19/09/2019 05:41:48,2.18,17.344 19/09/2019 05:42:00,2.18,17.359 19/09/2019 05:42:12,2.18,17.359 19/09/2019 05:42:24,2.18,17.359 19/09/2019 05:42:36,2.18,17.391 19/09/2019 05:42:48,2.18,17.391 19/09/2019 05:43:00,2.18,17.359 19/09/2019 05:43:12,2.18,17.359 19/09/2019 05:43:24,2.06,17.359 19/09/2019 05:43:36,2.18,17.359 19/09/2019 05:43:48,2.06,17.359 19/09/2019 05:44:00,2.18,17.359 19/09/2019 05:44:12,2.06,17.359 19/09/2019 05:44:24,2.18,17.359 19/09/2019 05:44:36,2.18,17.359 19/09/2019 05:44:48,2.06,17.359 19/09/2019 05:45:00,2.06,17.359 19/09/2019 05:45:12,2.18,17.359 19/09/2019 05:45:24,2.18,17.359 19/09/2019 05:45:36,2.18,17.359 19/09/2019 05:45:48,2.18,17.359 19/09/2019 05:46:00,2.18,17.359 19/09/2019 05:46:12,2.18,17.391 19/09/2019 05:46:24,2.18,17.359 19/09/2019 05:46:36,2.18,17.359 19/09/2019 05:46:48,2.06,17.359 19/09/2019 05:47:00,2.06,17.359 19/09/2019 05:47:12,2.06,17.359 19/09/2019 05:47:24,2.18,17.344 19/09/2019 05:47:36,2.06,17.297 19/09/2019 05:47:48,2.06,17.328 19/09/2019 05:48:00,2.18,17.328 19/09/2019 05:48:12,2.06,17.344 19/09/2019 05:48:24,2.06,17.344 19/09/2019 05:48:36,2.06,17.359 19/09/2019 05:48:48,2.06,17.359 19/09/2019 05:49:00,2.06,17.359 19/09/2019 05:49:12,2.06,17.359 19/09/2019 05:49:24,2.18,17.359 19/09/2019 05:49:36,2.18,17.359 19/09/2019 05:49:48,2.18,17.359 19/09/2019 05:50:00,2.18,17.359 19/09/2019 05:50:12,2.06,17.359 19/09/2019 05:50:24,2.06,17.359 19/09/2019 05:50:36,2.18,17.359 19/09/2019 05:50:48,2.18,17.391 19/09/2019 05:51:00,2.18,17.391 19/09/2019 05:51:12,2.18,17.391 19/09/2019 05:51:24,2.06,17.359 19/09/2019 05:51:36,2.06,17.359 19/09/2019 05:51:48,2.06,17.359 19/09/2019 05:52:00,2.06,17.391 19/09/2019 05:52:12,2.06,17.391 19/09/2019 05:52:24,2.06,17.359 19/09/2019 05:52:36,2.00,17.219 19/09/2019 05:52:48,2.06,17.172 19/09/2019 05:53:00,2.06,17.266 19/09/2019 05:53:12,2.06,17.297 19/09/2019 05:53:24,2.06,17.328 19/09/2019 05:53:36,2.06,17.344 19/09/2019 05:53:48,2.06,17.359 19/09/2019 05:54:00,2.06,17.359 19/09/2019 05:54:12,2.06,17.359 19/09/2019 05:54:24,2.06,17.359 19/09/2019 05:54:36,2.06,17.359 19/09/2019 05:54:48,2.18,17.359 19/09/2019 05:55:00,2.06,17.359 19/09/2019 05:55:12,2.06,17.344 19/09/2019 05:55:24,2.18,17.344 19/09/2019 05:55:36,2.06,17.344 19/09/2019 05:55:48,2.06,17.359 19/09/2019 05:56:00,2.06,17.359 19/09/2019 05:56:12,2.06,17.359 19/09/2019 05:56:24,2.06,17.359 19/09/2019 05:56:36,2.06,17.359 19/09/2019 05:56:48,2.06,17.359 19/09/2019 05:57:00,2.06,17.359 19/09/2019 05:57:12,2.06,17.359 19/09/2019 05:57:24,2.06,17.344 19/09/2019 05:57:36,2.06,17.359 19/09/2019 05:57:48,2.06,17.344 19/09/2019 05:58:00,2.06,17.344 19/09/2019 05:58:12,2.06,17.344 19/09/2019 05:58:24,2.06,17.344 19/09/2019 05:58:36,2.06,17.344 19/09/2019 05:58:48,2.06,17.344 19/09/2019 05:59:00,2.06,17.344 19/09/2019 05:59:12,2.06,17.344 19/09/2019 05:59:24,2.06,17.344 19/09/2019 05:59:36,2.06,17.359 19/09/2019 05:59:48,2.06,17.359 19/09/2019 06:00:00,2.06,17.359 19/09/2019 06:00:12,2.06,17.359 19/09/2019 06:00:24,2.06,17.359 19/09/2019 06:00:36,2.06,17.359 19/09/2019 06:00:48,2.06,17.359 19/09/2019 06:01:00,2.00,17.391 19/09/2019 06:01:12,2.06,17.359 19/09/2019 06:01:24,2.06,17.359 19/09/2019 06:01:36,2.06,17.359 19/09/2019 06:01:48,2.06,17.359 19/09/2019 06:02:00,2.06,17.359 19/09/2019 06:02:12,2.06,17.391 19/09/2019 06:02:24,2.06,17.359 19/09/2019 06:02:36,2.06,17.359 19/09/2019 06:02:48,2.06,17.359 19/09/2019 06:03:00,2.00,17.359 19/09/2019 06:03:12,2.06,17.359 19/09/2019 06:03:24,2.06,17.359 19/09/2019 06:03:36,2.06,17.359 19/09/2019 06:03:48,2.06,17.359 19/09/2019 06:04:00,2.06,17.359 19/09/2019 06:04:12,2.06,17.359 19/09/2019 06:04:24,2.06,17.359 19/09/2019 06:04:36,2.06,17.359 19/09/2019 06:04:48,2.06,17.359 19/09/2019 06:05:00,2.00,17.359 19/09/2019 06:05:12,2.06,17.359 19/09/2019 06:05:24,2.06,17.359 19/09/2019 06:05:36,2.00,17.359 19/09/2019 06:05:48,2.06,17.359 19/09/2019 06:06:00,2.18,17.359 19/09/2019 06:06:12,2.06,17.359 19/09/2019 06:06:24,2.06,17.359 19/09/2019 06:06:36,2.06,17.391 19/09/2019 06:06:48,2.06,17.391 19/09/2019 06:07:00,2.06,17.359 19/09/2019 06:07:12,2.06,17.359 19/09/2019 06:07:24,2.06,17.359 19/09/2019 06:07:36,2.06,17.359 19/09/2019 06:07:48,2.06,17.359 19/09/2019 06:08:00,2.06,17.359 19/09/2019 06:08:12,2.06,17.359 19/09/2019 06:08:24,2.06,17.391 19/09/2019 06:08:36,2.06,17.391 19/09/2019 06:08:48,2.06,17.359 19/09/2019 06:09:00,2.06,17.359 19/09/2019 06:09:12,2.06,17.359 19/09/2019 06:09:24,2.00,17.328 19/09/2019 06:09:36,2.06,17.297 19/09/2019 06:09:48,2.06,17.328 19/09/2019 06:10:00,2.00,17.344 19/09/2019 06:10:12,2.06,17.344 19/09/2019 06:10:24,2.06,17.344 19/09/2019 06:10:36,2.06,17.359 19/09/2019 06:10:48,2.06,17.359 19/09/2019 06:11:00,1.93,17.234 19/09/2019 06:11:12,2.00,16.766 19/09/2019 06:11:24,2.06,17.047 19/09/2019 06:11:36,2.06,17.219 19/09/2019 06:11:48,2.06,17.281 19/09/2019 06:12:00,2.18,17.328 19/09/2019 06:12:12,2.06,17.344 19/09/2019 06:12:24,2.00,17.359 19/09/2019 06:12:36,2.18,17.359 19/09/2019 06:12:48,2.00,17.359 19/09/2019 06:13:00,2.00,17.328 19/09/2019 06:13:12,2.06,17.188 19/09/2019 06:13:24,2.00,17.219 19/09/2019 06:13:36,2.00,17.188 19/09/2019 06:13:48,2.00,17.000 19/09/2019 06:14:00,1.93,17.031 19/09/2019 06:14:12,2.06,17.094 19/09/2019 06:14:24,2.06,17.219 19/09/2019 06:14:36,2.00,17.234 19/09/2019 06:14:48,2.06,17.281 19/09/2019 06:15:00,2.06,17.328 19/09/2019 06:15:12,2.00,17.344 19/09/2019 06:15:24,2.00,17.344 19/09/2019 06:15:36,2.06,17.359 19/09/2019 06:15:48,2.06,17.359 19/09/2019 06:16:00,2.06,17.359 19/09/2019 06:16:12,2.06,17.359 19/09/2019 06:16:24,2.00,17.359 19/09/2019 06:16:36,2.06,17.359 19/09/2019 06:16:48,2.06,17.391 19/09/2019 06:17:00,2.06,17.391 19/09/2019 06:17:12,1.93,17.391 19/09/2019 06:17:24,2.06,17.391 19/09/2019 06:17:36,2.06,17.391 19/09/2019 06:17:48,2.00,17.391 19/09/2019 06:18:00,2.06,17.391 19/09/2019 06:18:12,1.81,17.391 19/09/2019 06:18:24,2.06,17.391 19/09/2019 06:18:36,2.00,17.391 19/09/2019 06:18:48,2.00,17.391 19/09/2019 06:19:00,1.68,17.391 19/09/2019 06:19:12,2.06,17.391 19/09/2019 06:19:24,2.06,17.391 19/09/2019 06:19:36,2.00,17.391 19/09/2019 06:19:48,2.06,17.391 19/09/2019 06:20:00,1.93,17.391 19/09/2019 06:20:12,2.06,17.391 19/09/2019 06:20:24,2.06,17.391 19/09/2019 06:20:36,2.06,17.391 19/09/2019 06:20:48,2.06,17.391 19/09/2019 06:21:00,2.00,17.391 19/09/2019 06:21:12,2.06,17.391 19/09/2019 06:21:24,1.93,17.359 19/09/2019 06:21:36,2.06,17.391 19/09/2019 06:21:48,2.00,17.391 19/09/2019 06:22:00,2.06,17.391 19/09/2019 06:22:12,2.06,17.391 19/09/2019 06:22:24,2.06,17.391 19/09/2019 06:22:36,2.18,17.406 19/09/2019 06:22:48,3.50,17.406 19/09/2019 06:23:00,2.06,17.406 19/09/2019 06:23:12,2.06,17.406 19/09/2019 06:23:24,2.06,17.422 19/09/2019 06:23:36,2.06,17.406 19/09/2019 06:23:48,2.06,17.406 19/09/2019 06:24:00,2.06,17.406 19/09/2019 06:24:12,2.06,17.406 19/09/2019 06:24:24,2.06,17.391 19/09/2019 06:24:36,2.00,17.391 19/09/2019 06:24:48,2.00,17.406 19/09/2019 06:25:00,2.00,17.406 19/09/2019 06:25:12,2.00,17.422 19/09/2019 06:25:24,1.93,17.406 19/09/2019 06:25:36,2.06,17.422 19/09/2019 06:25:48,2.06,17.422 19/09/2019 06:26:00,2.06,17.422 19/09/2019 06:26:12,2.06,17.406 19/09/2019 06:26:24,2.00,17.422 19/09/2019 06:26:36,2.06,17.453 19/09/2019 06:26:48,2.06,17.422 19/09/2019 06:27:00,2.06,17.406 19/09/2019 06:27:12,1.87,17.406 19/09/2019 06:27:24,2.00,17.406 19/09/2019 06:27:36,2.06,17.406 19/09/2019 06:27:48,2.00,17.406 19/09/2019 06:28:00,1.68,17.406 19/09/2019 06:28:12,2.00,17.406 19/09/2019 06:28:24,2.00,17.406 19/09/2019 06:28:36,1.50,17.406 19/09/2019 06:28:48,2.06,17.406 19/09/2019 06:29:00,2.00,17.406 19/09/2019 06:29:12,2.00,17.422 19/09/2019 06:29:24,2.00,17.406 19/09/2019 06:29:36,2.00,17.406 19/09/2019 06:29:48,1.31,17.406 19/09/2019 06:30:00,2.00,17.406 19/09/2019 06:30:12,2.00,17.391 19/09/2019 06:30:24,2.06,17.391 19/09/2019 06:30:36,2.00,17.391 19/09/2019 06:30:48,2.00,17.391 19/09/2019 06:31:00,2.06,17.391 19/09/2019 06:31:12,2.06,17.406 19/09/2019 06:31:24,2.00,17.391 19/09/2019 06:31:36,2.06,17.391 19/09/2019 06:31:48,2.00,17.391 19/09/2019 06:32:00,1.87,17.391 19/09/2019 06:32:12,2.06,17.391 19/09/2019 06:32:24,2.00,17.391 19/09/2019 06:32:36,2.00,17.391 19/09/2019 06:32:48,2.06,17.391 19/09/2019 06:33:00,2.00,17.391 19/09/2019 06:33:12,2.00,17.391 19/09/2019 06:33:24,2.00,17.391 19/09/2019 06:33:36,1.93,17.391 19/09/2019 06:33:48,2.00,17.391 19/09/2019 06:34:00,2.00,17.391 19/09/2019 06:34:12,2.06,17.391 19/09/2019 06:34:24,2.06,17.391 19/09/2019 06:34:36,2.06,17.391 19/09/2019 06:34:48,2.06,17.391 19/09/2019 06:35:00,1.93,17.391 19/09/2019 06:35:12,2.00,17.391 19/09/2019 06:35:24,2.00,17.391 19/09/2019 06:35:36,1.93,17.391 19/09/2019 06:35:48,2.06,17.391 19/09/2019 06:36:00,15.43,17.391 19/09/2019 06:36:12,20.12,17.406 19/09/2019 06:36:24,22.87,17.406 19/09/2019 06:36:36,26.25,17.406 19/09/2019 06:36:48,25.62,17.406 19/09/2019 06:37:00,25.50,17.406 19/09/2019 06:37:12,21.50,17.406 19/09/2019 06:37:24,17.50,17.406 19/09/2019 06:37:36,12.56,17.406 19/09/2019 06:37:48,13.68,17.406 19/09/2019 06:38:00,2.18,17.391 19/09/2019 06:38:12,2.06,17.391 19/09/2019 06:38:24,2.18,17.391 19/09/2019 06:38:36,6.68,17.391 19/09/2019 06:38:48,10.25,17.391 19/09/2019 06:39:00,12.06,17.391 19/09/2019 06:39:12,11.43,17.391 19/09/2019 06:39:24,10.75,17.406 19/09/2019 06:39:36,7.25,17.406 19/09/2019 06:39:48,2.18,17.391 19/09/2019 06:40:00,2.18,17.391 19/09/2019 06:40:12,5.12,17.391 19/09/2019 06:40:24,7.81,17.391 19/09/2019 06:40:36,9.31,17.406 19/09/2019 06:40:48,8.81,17.406 19/09/2019 06:41:00,9.62,17.406 19/09/2019 06:41:12,2.06,17.406 19/09/2019 06:41:24,2.18,17.406 19/09/2019 06:41:36,5.12,17.391 19/09/2019 06:41:48,8.56,17.406 19/09/2019 06:42:00,10.25,17.406 19/09/2019 06:42:12,2.18,17.406 19/09/2019 06:42:24,3.06,17.406 19/09/2019 06:42:36,10.43,17.406 19/09/2019 06:42:48,9.87,17.406 19/09/2019 06:43:00,4.31,17.391 19/09/2019 06:43:12,2.06,17.391 19/09/2019 06:43:24,8.75,17.391 19/09/2019 06:43:36,9.93,17.406 19/09/2019 06:43:48,2.06,17.406 19/09/2019 06:44:00,6.81,17.406 19/09/2019 06:44:12,10.56,17.406 19/09/2019 06:44:24,9.06,17.406 19/09/2019 06:44:36,2.18,17.406 19/09/2019 06:44:48,2.18,17.406 19/09/2019 06:45:00,2.18,17.406 19/09/2019 06:45:12,2.18,17.391 19/09/2019 06:45:24,2.06,17.406 19/09/2019 06:45:36,2.18,17.391 19/09/2019 06:45:48,2.18,17.406 19/09/2019 06:46:00,2.06,17.406 19/09/2019 06:46:12,2.06,17.422 19/09/2019 06:46:24,2.00,17.391 19/09/2019 06:46:36,2.18,17.391 19/09/2019 06:46:48,2.25,17.391 19/09/2019 06:47:00,2.06,17.406 19/09/2019 06:47:12,2.06,17.406 19/09/2019 06:47:24,2.06,17.406 19/09/2019 06:47:36,5.31,17.406 19/09/2019 06:47:48,8.93,17.406 19/09/2019 06:48:00,9.06,17.406 19/09/2019 06:48:12,7.25,17.406 19/09/2019 06:48:24,2.18,17.422 19/09/2019 06:48:36,2.06,17.422 19/09/2019 06:48:48,5.37,17.422 19/09/2019 06:49:00,10.31,17.406 19/09/2019 06:49:12,8.56,17.406 19/09/2019 06:49:24,2.18,17.422 19/09/2019 06:49:36,2.25,17.422 19/09/2019 06:49:48,4.81,17.422 19/09/2019 06:50:00,9.50,17.422 19/09/2019 06:50:12,9.50,17.406 19/09/2019 06:50:24,9.81,17.406 19/09/2019 06:50:36,10.37,17.406 19/09/2019 06:50:48,2.06,17.422 19/09/2019 06:51:00,2.18,17.422 19/09/2019 06:51:12,8.62,17.422 19/09/2019 06:51:24,11.68,17.406 19/09/2019 06:51:36,9.68,17.406 19/09/2019 06:51:48,5.75,17.406 19/09/2019 06:52:00,2.06,17.453 19/09/2019 06:52:12,6.75,17.453 19/09/2019 06:52:24,11.62,17.422 19/09/2019 06:52:36,10.43,17.406 19/09/2019 06:52:48,10.43,17.406 19/09/2019 06:53:00,2.87,17.422 19/09/2019 06:53:12,2.25,17.422 19/09/2019 06:53:24,2.00,17.469 19/09/2019 06:53:36,10.37,17.422 19/09/2019 06:53:48,10.75,17.422 19/09/2019 06:54:00,10.93,17.406 19/09/2019 06:54:12,8.56,17.406 19/09/2019 06:54:24,2.18,17.406 19/09/2019 06:54:36,3.50,17.422 19/09/2019 06:54:48,10.37,17.406 19/09/2019 06:55:00,11.43,17.406 19/09/2019 06:55:12,11.18,17.406 19/09/2019 06:55:24,10.31,17.406 19/09/2019 06:55:36,2.31,17.406 19/09/2019 06:55:48,2.06,17.406 19/09/2019 06:56:00,8.75,17.406 19/09/2019 06:56:12,10.75,17.406 19/09/2019 06:56:24,10.68,17.406 19/09/2019 06:56:36,10.06,17.406 19/09/2019 06:56:48,7.56,17.406 19/09/2019 06:57:00,2.18,17.422 19/09/2019 06:57:12,8.43,17.406 19/09/2019 06:57:24,10.93,17.406 19/09/2019 06:57:36,9.31,17.406 19/09/2019 06:57:48,9.87,17.406 19/09/2019 06:58:00,2.18,17.453 19/09/2019 06:58:12,2.18,17.422 19/09/2019 06:58:24,2.00,17.422 19/09/2019 06:58:36,5.75,17.453 19/09/2019 06:58:48,10.43,17.422 19/09/2019 06:59:00,10.06,17.422 19/09/2019 06:59:12,8.62,17.422 19/09/2019 06:59:24,9.50,17.406 19/09/2019 06:59:36,2.06,17.422 19/09/2019 06:59:48,1.50,17.453 19/09/2019 07:00:00,2.31,17.453 19/09/2019 07:00:12,9.93,17.422 19/09/2019 07:00:24,10.56,17.422 19/09/2019 07:00:36,10.62,17.422 19/09/2019 07:00:48,11.68,17.406 19/09/2019 07:01:00,8.56,17.406 19/09/2019 07:01:12,2.06,17.422 19/09/2019 07:01:24,2.00,17.453 19/09/2019 07:01:36,7.18,17.422 19/09/2019 07:01:48,19.25,17.422 19/09/2019 07:02:00,22.81,17.422 19/09/2019 07:02:12,17.56,17.422 19/09/2019 07:02:24,17.43,17.406 19/09/2019 07:02:36,15.68,17.406 19/09/2019 07:02:48,15.31,17.406 19/09/2019 07:03:00,3.56,17.406 19/09/2019 07:03:12,2.18,17.422 19/09/2019 07:03:24,4.18,17.453 19/09/2019 07:03:36,12.06,17.422 19/09/2019 07:03:48,13.31,17.422 19/09/2019 07:04:00,13.68,17.422 19/09/2019 07:04:12,15.06,17.406 19/09/2019 07:04:24,11.12,17.406 19/09/2019 07:04:36,2.18,17.422 19/09/2019 07:04:48,2.06,17.422 19/09/2019 07:05:00,7.75,17.422 19/09/2019 07:05:12,20.56,17.422 19/09/2019 07:05:24,14.06,17.422 19/09/2019 07:05:36,2.62,17.422 19/09/2019 07:05:48,2.00,17.453 19/09/2019 07:06:00,2.25,17.422 19/09/2019 07:06:12,1.87,17.453 19/09/2019 07:06:24,2.25,17.453 19/09/2019 07:06:36,2.18,17.453 19/09/2019 07:06:48,1.93,17.469 19/09/2019 07:07:00,2.18,17.422 19/09/2019 07:07:12,2.18,17.453 19/09/2019 07:07:24,2.25,17.453 19/09/2019 07:07:36,2.25,17.422 19/09/2019 07:07:48,2.18,17.422 19/09/2019 07:08:00,2.18,17.453 19/09/2019 07:08:12,2.18,17.406 19/09/2019 07:08:24,2.25,17.453 19/09/2019 07:08:36,2.18,17.453 19/09/2019 07:08:48,2.18,17.453 19/09/2019 07:09:00,2.18,17.422 19/09/2019 07:09:12,2.18,17.422 19/09/2019 07:09:24,2.18,17.422 19/09/2019 07:09:36,0.18,17.453 19/09/2019 07:09:48,1.87,17.500 19/09/2019 07:10:00,2.18,17.469 19/09/2019 07:10:12,1.06,17.500 19/09/2019 07:10:24,2.18,17.453 19/09/2019 07:10:36,2.06,17.422 19/09/2019 07:10:48,2.18,17.422 19/09/2019 07:11:00,2.18,17.422 19/09/2019 07:11:12,2.06,17.422 19/09/2019 07:11:24,2.18,17.422 19/09/2019 07:11:36,2.06,17.406 19/09/2019 07:11:48,1.93,17.422 19/09/2019 07:12:00,2.00,17.422 19/09/2019 07:12:12,2.18,17.422 19/09/2019 07:12:24,2.18,17.422 19/09/2019 07:12:36,0.12,17.422 19/09/2019 07:12:48,2.06,17.453 19/09/2019 07:13:00,1.81,17.422 19/09/2019 07:13:12,2.18,17.344 19/09/2019 07:13:24,2.06,17.391 19/09/2019 07:13:36,2.06,17.406 19/09/2019 07:13:48,2.18,17.406 19/09/2019 07:14:00,2.06,17.406 19/09/2019 07:14:12,2.18,17.406 19/09/2019 07:14:24,1.93,17.422 19/09/2019 07:14:36,2.00,17.422 19/09/2019 07:14:48,-0.26,17.422 19/09/2019 07:15:00,2.06,17.422 19/09/2019 07:15:12,2.06,17.422 19/09/2019 07:15:24,1.62,17.422 19/09/2019 07:15:36,2.18,17.422 19/09/2019 07:15:48,2.00,17.453 19/09/2019 07:16:00,2.00,17.422 19/09/2019 07:16:12,2.00,17.422 19/09/2019 07:16:24,2.18,17.453 19/09/2019 07:16:36,0.56,17.422 19/09/2019 07:16:48,1.93,17.422 19/09/2019 07:17:00,2.06,17.422 19/09/2019 07:17:12,2.06,17.422 19/09/2019 07:17:24,2.06,17.422 19/09/2019 07:17:36,0.75,17.422 19/09/2019 07:17:48,2.00,17.422 19/09/2019 07:18:00,0.31,17.422 19/09/2019 07:18:12,1.68,17.453 19/09/2019 07:18:24,2.06,17.453 19/09/2019 07:18:36,2.06,17.422 19/09/2019 07:18:48,1.56,17.422 19/09/2019 07:19:00,2.06,17.422 19/09/2019 07:19:12,2.06,17.453 19/09/2019 07:19:24,1.81,17.422 19/09/2019 07:19:36,2.06,17.453 19/09/2019 07:19:48,1.87,17.453 19/09/2019 07:20:00,1.68,17.453 19/09/2019 07:20:12,2.06,17.453 19/09/2019 07:20:24,2.62,17.453 19/09/2019 07:20:36,10.81,17.422 19/09/2019 07:20:48,10.00,17.422 19/09/2019 07:21:00,12.87,17.422 19/09/2019 07:21:12,12.37,17.422 19/09/2019 07:21:24,12.31,17.422 19/09/2019 07:21:36,10.37,17.406 19/09/2019 07:21:48,1.93,17.453 19/09/2019 07:22:00,2.18,17.453 19/09/2019 07:22:12,2.18,17.469 19/09/2019 07:22:24,6.43,17.469 19/09/2019 07:22:36,12.43,17.422 19/09/2019 07:22:48,12.43,17.422 19/09/2019 07:23:00,15.18,17.422 19/09/2019 07:23:12,14.37,17.422 19/09/2019 07:23:24,16.93,17.422 19/09/2019 07:23:36,10.12,17.406 19/09/2019 07:23:48,2.06,17.453 19/09/2019 07:24:00,2.00,17.469 19/09/2019 07:24:12,1.93,17.469 19/09/2019 07:24:24,8.56,17.453 19/09/2019 07:24:36,16.56,17.422 19/09/2019 07:24:48,17.31,17.422 19/09/2019 07:25:00,18.12,17.406 19/09/2019 07:25:12,16.75,17.422 19/09/2019 07:25:24,17.12,17.422 19/09/2019 07:25:36,16.93,17.422 19/09/2019 07:25:48,17.93,17.422 19/09/2019 07:26:00,15.31,17.406 19/09/2019 07:26:12,3.50,17.422 19/09/2019 07:26:24,2.31,17.422 19/09/2019 07:26:36,2.18,17.469 19/09/2019 07:26:48,10.81,17.453 19/09/2019 07:27:00,4.62,17.422 19/09/2019 07:27:12,2.00,17.469 19/09/2019 07:27:24,7.06,17.469 19/09/2019 07:27:36,14.75,17.422 19/09/2019 07:27:48,5.62,17.422 19/09/2019 07:28:00,2.31,17.469 19/09/2019 07:28:12,2.25,17.469 19/09/2019 07:28:24,13.43,17.453 19/09/2019 07:28:36,14.56,17.422 19/09/2019 07:28:48,10.62,17.422 19/09/2019 07:29:00,2.25,17.453 19/09/2019 07:29:12,5.93,17.469 19/09/2019 07:29:24,13.87,17.422 19/09/2019 07:29:36,2.25,17.422 19/09/2019 07:29:48,5.75,17.453 19/09/2019 07:30:00,6.18,17.422 19/09/2019 07:30:12,2.06,17.469 19/09/2019 07:30:24,1.93,17.516 19/09/2019 07:30:36,10.62,17.469 19/09/2019 07:30:48,11.68,17.453 19/09/2019 07:31:00,12.75,17.422 19/09/2019 07:31:12,10.56,17.422 19/09/2019 07:31:24,2.18,17.469 19/09/2019 07:31:36,5.75,17.500 19/09/2019 07:31:48,10.31,17.453 19/09/2019 07:32:00,10.93,17.422 19/09/2019 07:32:12,12.75,17.422 19/09/2019 07:32:24,9.00,17.422 19/09/2019 07:32:36,2.06,17.469 19/09/2019 07:32:48,9.43,17.453 19/09/2019 07:33:00,14.87,17.422 19/09/2019 07:33:12,13.62,17.422 19/09/2019 07:33:24,15.62,17.422 19/09/2019 07:33:36,12.93,17.422 19/09/2019 07:33:48,1.50,17.453 19/09/2019 07:34:00,3.31,17.500 19/09/2019 07:34:12,4.50,17.453 19/09/2019 07:34:24,1.68,17.500 19/09/2019 07:34:36,9.50,17.469 19/09/2019 07:34:48,13.18,17.422 19/09/2019 07:35:00,11.81,17.422 19/09/2019 07:35:12,7.18,17.422 19/09/2019 07:35:24,2.00,17.500 19/09/2019 07:35:36,10.43,17.469 19/09/2019 07:35:48,12.81,17.453 19/09/2019 07:36:00,10.18,17.422 19/09/2019 07:36:12,13.00,17.422 19/09/2019 07:36:24,8.00,17.422 19/09/2019 07:36:36,2.25,17.453 19/09/2019 07:36:48,9.50,17.453 19/09/2019 07:37:00,12.75,17.422 19/09/2019 07:37:12,12.43,17.422 19/09/2019 07:37:24,14.00,17.422 19/09/2019 07:37:36,4.62,17.422 19/09/2019 07:37:48,2.31,17.469 19/09/2019 07:38:00,10.25,17.453 19/09/2019 07:38:12,14.56,17.422 19/09/2019 07:38:24,7.00,17.422 19/09/2019 07:38:36,2.18,17.469 19/09/2019 07:38:48,3.62,17.469 19/09/2019 07:39:00,12.93,17.453 19/09/2019 07:39:12,14.62,17.422 19/09/2019 07:39:24,12.50,17.422 19/09/2019 07:39:36,2.25,17.422 19/09/2019 07:39:48,2.25,17.422 19/09/2019 07:40:00,11.06,17.422 19/09/2019 07:40:12,2.68,17.422 19/09/2019 07:40:24,2.18,17.422 19/09/2019 07:40:36,10.93,17.422 19/09/2019 07:40:48,2.50,17.422 19/09/2019 07:41:00,2.18,17.422 19/09/2019 07:41:12,8.31,17.422 19/09/2019 07:41:24,13.43,17.422 19/09/2019 07:41:36,2.31,17.422 19/09/2019 07:41:48,2.18,17.422 19/09/2019 07:42:00,10.68,17.422 19/09/2019 07:42:12,2.25,17.422 19/09/2019 07:42:24,6.81,17.422 19/09/2019 07:42:36,10.75,17.422 19/09/2019 07:42:48,2.18,17.422 19/09/2019 07:43:00,2.25,17.422 19/09/2019 07:43:12,9.18,17.422 19/09/2019 07:43:24,12.18,17.422 19/09/2019 07:43:36,12.56,17.422 19/09/2019 07:43:48,2.25,17.422 19/09/2019 07:44:00,5.06,17.422 19/09/2019 07:44:12,12.31,17.422 19/09/2019 07:44:24,11.75,17.422 19/09/2019 07:44:36,2.18,17.422 19/09/2019 07:44:48,6.12,17.422 19/09/2019 07:45:00,11.93,17.422 19/09/2019 07:45:12,12.50,17.422 19/09/2019 07:45:24,11.68,17.422 19/09/2019 07:45:36,2.18,17.422 19/09/2019 07:45:48,9.06,17.422 19/09/2019 07:46:00,12.18,17.422 19/09/2019 07:46:12,12.87,17.422 19/09/2019 07:46:24,2.31,17.422 19/09/2019 07:46:36,2.18,17.422 19/09/2019 07:46:48,10.43,17.422 19/09/2019 07:47:00,2.75,17.422 19/09/2019 07:47:12,2.18,17.422 19/09/2019 07:47:24,9.18,17.422 19/09/2019 07:47:36,11.62,17.422 19/09/2019 07:47:48,2.62,17.422 19/09/2019 07:48:00,2.25,17.422 19/09/2019 07:48:12,2.18,17.422 19/09/2019 07:48:24,11.18,17.422 19/09/2019 07:48:36,12.56,17.422 19/09/2019 07:48:48,11.12,17.422 19/09/2019 07:49:00,2.18,17.422 19/09/2019 07:49:12,5.56,17.422 19/09/2019 07:49:24,10.12,17.422 19/09/2019 07:49:36,21.06,17.422 19/09/2019 07:49:48,14.25,17.422 19/09/2019 07:50:00,2.31,17.422 19/09/2019 07:50:12,2.25,17.422 19/09/2019 07:50:24,2.25,17.406 19/09/2019 07:50:36,2.25,17.406 19/09/2019 07:50:48,2.25,17.422 19/09/2019 07:51:00,2.25,17.422 19/09/2019 07:51:12,2.25,17.422 19/09/2019 07:51:24,2.18,17.406 19/09/2019 07:51:36,2.25,17.422 19/09/2019 07:51:48,2.31,17.406 19/09/2019 07:52:00,2.25,17.406 19/09/2019 07:52:12,2.18,17.406 19/09/2019 07:52:24,2.06,17.422 19/09/2019 07:52:36,2.18,17.422 19/09/2019 07:52:48,2.25,17.422 19/09/2019 07:53:00,2.18,17.422 19/09/2019 07:53:12,2.18,17.422 19/09/2019 07:53:24,2.18,17.422 19/09/2019 07:53:36,2.18,17.453 19/09/2019 07:53:48,2.25,17.422 19/09/2019 07:54:00,2.25,17.422 19/09/2019 07:54:12,2.25,17.406 19/09/2019 07:54:24,2.18,17.422 19/09/2019 07:54:36,2.18,17.422 19/09/2019 07:54:48,2.25,17.422 19/09/2019 07:55:00,2.25,17.422 19/09/2019 07:55:12,2.18,17.422 19/09/2019 07:55:24,2.25,17.422 19/09/2019 07:55:36,2.00,17.422 19/09/2019 07:55:48,2.06,17.422 19/09/2019 07:56:00,2.25,17.422 19/09/2019 07:56:12,2.25,17.422 19/09/2019 07:56:24,2.25,17.422 19/09/2019 07:56:36,2.25,17.422 19/09/2019 07:56:48,2.18,17.453 19/09/2019 07:57:00,2.18,17.422 19/09/2019 07:57:12,2.18,17.453 19/09/2019 07:57:24,2.18,17.453 19/09/2019 07:57:36,2.18,17.469 19/09/2019 07:57:48,2.25,17.469 19/09/2019 07:58:00,2.25,17.453 19/09/2019 07:58:12,2.06,17.469 19/09/2019 07:58:24,2.06,17.469 19/09/2019 07:58:36,2.25,17.469 19/09/2019 07:58:48,2.25,17.453 19/09/2019 07:59:00,2.31,17.453 19/09/2019 07:59:12,2.00,17.469 19/09/2019 07:59:24,1.87,17.500 19/09/2019 07:59:36,2.00,17.500 19/09/2019 07:59:48,2.18,17.469 19/09/2019 08:00:00,2.25,17.469 19/09/2019 08:00:12,2.06,17.469 19/09/2019 08:00:24,2.25,17.469 19/09/2019 08:00:36,2.25,17.469 19/09/2019 08:00:48,2.18,17.469 19/09/2019 08:01:00,2.06,17.469 19/09/2019 08:01:12,1.93,17.516 19/09/2019 08:01:24,1.93,17.531 19/09/2019 08:01:36,2.00,17.500 19/09/2019 08:01:48,2.18,17.469 19/09/2019 08:02:00,1.25,17.500 19/09/2019 08:02:12,1.81,17.531 19/09/2019 08:02:24,2.00,17.531 19/09/2019 08:02:36,1.87,17.500 19/09/2019 08:02:48,2.18,17.469 19/09/2019 08:03:00,2.25,17.469 19/09/2019 08:03:12,2.18,17.469 19/09/2019 08:03:24,2.25,17.469 19/09/2019 08:03:36,2.25,17.469 19/09/2019 08:03:48,2.25,17.453 19/09/2019 08:04:00,2.06,17.453 19/09/2019 08:04:12,2.06,17.422 19/09/2019 08:04:24,2.18,17.453 19/09/2019 08:04:36,2.18,17.453 19/09/2019 08:04:48,2.06,17.453 19/09/2019 08:05:00,2.18,17.453 19/09/2019 08:05:12,2.06,17.453 19/09/2019 08:05:24,2.18,17.453 19/09/2019 08:05:36,2.06,17.453 19/09/2019 08:05:48,2.18,17.453 19/09/2019 08:06:00,2.18,17.453 19/09/2019 08:06:12,2.18,17.453 19/09/2019 08:06:24,2.18,17.453 19/09/2019 08:06:36,2.18,17.453 19/09/2019 08:06:48,2.18,17.453 19/09/2019 08:07:00,2.18,17.422 19/09/2019 08:07:12,2.18,17.453 19/09/2019 08:07:24,2.00,17.453 19/09/2019 08:07:36,2.06,17.453 19/09/2019 08:07:48,2.25,17.422 19/09/2019 08:08:00,2.18,17.422 19/09/2019 08:08:12,2.18,17.422 19/09/2019 08:08:24,2.06,17.453 19/09/2019 08:08:36,2.18,17.422 19/09/2019 08:08:48,2.00,17.453 19/09/2019 08:09:00,2.18,17.453 19/09/2019 08:09:12,2.18,17.453 19/09/2019 08:09:24,2.00,17.453 19/09/2019 08:09:36,2.06,17.453 19/09/2019 08:09:48,2.06,17.453 19/09/2019 08:10:00,2.06,17.453 19/09/2019 08:10:12,2.06,17.453 19/09/2019 08:10:24,2.00,17.453 19/09/2019 08:10:36,2.00,17.453 19/09/2019 08:10:48,2.06,17.453 19/09/2019 08:11:00,2.00,17.453 19/09/2019 08:11:12,2.18,17.453 19/09/2019 08:11:24,2.18,17.453 19/09/2019 08:11:36,2.06,17.453 19/09/2019 08:11:48,9.06,17.453 19/09/2019 08:12:00,17.75,17.422 19/09/2019 08:12:12,16.62,17.422 19/09/2019 08:12:24,15.87,17.422 19/09/2019 08:12:36,11.12,17.422 19/09/2019 08:12:48,2.18,17.453 19/09/2019 08:13:00,2.06,17.469 19/09/2019 08:13:12,3.31,17.469 19/09/2019 08:13:24,6.75,17.453 19/09/2019 08:13:36,10.25,17.422 19/09/2019 08:13:48,12.37,17.422 19/09/2019 08:14:00,2.00,17.453 19/09/2019 08:14:12,2.25,17.469 19/09/2019 08:14:24,2.18,17.500 19/09/2019 08:14:36,13.31,17.453 19/09/2019 08:14:48,14.37,17.422 19/09/2019 08:15:00,14.25,17.422 19/09/2019 08:15:12,9.81,17.422 19/09/2019 08:15:24,2.06,17.453 19/09/2019 08:15:36,2.18,17.453 19/09/2019 08:15:48,8.93,17.453 19/09/2019 08:16:00,14.87,17.422 19/09/2019 08:16:12,15.43,17.422 19/09/2019 08:16:24,15.25,17.422 19/09/2019 08:16:36,9.93,17.422 19/09/2019 08:16:48,2.25,17.453 19/09/2019 08:17:00,2.25,17.469 19/09/2019 08:17:12,12.75,17.453 19/09/2019 08:17:24,15.81,17.422 19/09/2019 08:17:36,15.68,17.422 19/09/2019 08:17:48,15.18,17.422 19/09/2019 08:18:00,15.43,17.422 19/09/2019 08:18:12,6.18,17.406 19/09/2019 08:18:24,1.68,17.500 19/09/2019 08:18:36,3.81,17.531 19/09/2019 08:18:48,11.00,17.469 19/09/2019 08:19:00,23.25,17.453 19/09/2019 08:19:12,7.68,17.422 19/09/2019 08:19:24,2.06,17.469 19/09/2019 08:19:36,2.18,17.469 19/09/2019 08:19:48,2.25,17.469 19/09/2019 08:20:00,2.00,17.469 19/09/2019 08:20:12,2.18,17.469 19/09/2019 08:20:24,2.25,17.469 19/09/2019 08:20:36,2.06,17.469 19/09/2019 08:20:48,2.25,17.469 19/09/2019 08:21:00,2.25,17.453 19/09/2019 08:21:12,1.93,17.469 19/09/2019 08:21:24,2.18,17.469 19/09/2019 08:21:36,2.25,17.453 19/09/2019 08:21:48,2.18,17.469 19/09/2019 08:22:00,2.18,17.469 19/09/2019 08:22:12,2.18,17.453 19/09/2019 08:22:24,1.93,17.500 19/09/2019 08:22:36,2.25,17.469 19/09/2019 08:22:48,2.25,17.453 19/09/2019 08:23:00,2.00,17.500 19/09/2019 08:23:12,2.25,17.453 19/09/2019 08:23:24,2.00,17.516 19/09/2019 08:23:36,1.93,17.516 19/09/2019 08:23:48,2.18,17.469 19/09/2019 08:24:00,2.25,17.453 19/09/2019 08:24:12,2.18,17.453 19/09/2019 08:24:24,2.06,17.453 19/09/2019 08:24:36,2.06,17.469 19/09/2019 08:24:48,2.06,17.469 19/09/2019 08:25:00,2.18,17.469 19/09/2019 08:25:12,2.25,17.469 19/09/2019 08:25:24,2.18,17.453 19/09/2019 08:25:36,2.18,17.453 19/09/2019 08:25:48,2.18,17.453 19/09/2019 08:26:00,11.37,17.453 19/09/2019 08:26:12,13.62,17.422 19/09/2019 08:26:24,14.56,17.422 19/09/2019 08:26:36,14.00,17.422 19/09/2019 08:26:48,13.25,17.422 19/09/2019 08:27:00,2.43,17.422 19/09/2019 08:27:12,2.06,17.453 19/09/2019 08:27:24,3.56,17.469 19/09/2019 08:27:36,13.25,17.453 19/09/2019 08:27:48,15.00,17.422 19/09/2019 08:28:00,14.56,17.422 19/09/2019 08:28:12,14.81,17.422 19/09/2019 08:28:24,14.62,17.422 19/09/2019 08:28:36,10.43,17.422 19/09/2019 08:28:48,2.25,17.453 19/09/2019 08:29:00,2.00,17.469 19/09/2019 08:29:12,8.12,17.469 19/09/2019 08:29:24,14.18,17.453 19/09/2019 08:29:36,15.87,17.422 19/09/2019 08:29:48,16.93,17.422 19/09/2019 08:30:00,16.12,17.422 19/09/2019 08:30:12,15.06,17.422 19/09/2019 08:30:24,4.87,17.422 19/09/2019 08:30:36,2.25,17.469 19/09/2019 08:30:48,5.31,17.500 19/09/2019 08:31:00,12.93,17.453 19/09/2019 08:31:12,12.43,17.422 19/09/2019 08:31:24,15.62,17.422 19/09/2019 08:31:36,3.06,17.422 19/09/2019 08:31:48,2.06,17.453 19/09/2019 08:32:00,3.37,17.500 19/09/2019 08:32:12,10.31,17.453 19/09/2019 08:32:24,12.50,17.422 19/09/2019 08:32:36,14.18,17.422 19/09/2019 08:32:48,9.00,17.422 19/09/2019 08:33:00,2.25,17.453 19/09/2019 08:33:12,2.18,17.453 19/09/2019 08:33:24,7.12,17.469 19/09/2019 08:33:36,11.81,17.422 19/09/2019 08:33:48,12.87,17.422 19/09/2019 08:34:00,11.93,17.422 19/09/2019 08:34:12,2.25,17.453 19/09/2019 08:34:24,2.18,17.453 19/09/2019 08:34:36,10.75,17.453 19/09/2019 08:34:48,2.50,17.422 19/09/2019 08:35:00,2.31,17.453 19/09/2019 08:35:12,8.18,17.453 19/09/2019 08:35:24,2.18,17.453 19/09/2019 08:35:36,2.06,17.469 19/09/2019 08:35:48,10.43,17.453 19/09/2019 08:36:00,5.81,17.422 19/09/2019 08:36:12,2.06,17.453 19/09/2019 08:36:24,3.75,17.469 19/09/2019 08:36:36,10.43,17.422 19/09/2019 08:36:48,11.56,17.422 19/09/2019 08:37:00,11.31,17.422 19/09/2019 08:37:12,8.31,17.422 19/09/2019 08:37:24,2.06,17.453 19/09/2019 08:37:36,8.68,17.453 19/09/2019 08:37:48,10.75,17.422 19/09/2019 08:38:00,10.31,17.422 19/09/2019 08:38:12,11.56,17.422 19/09/2019 08:38:24,5.81,17.422 19/09/2019 08:38:36,2.18,17.453 19/09/2019 08:38:48,9.25,17.453 19/09/2019 08:39:00,11.68,17.422 19/09/2019 08:39:12,11.06,17.422 19/09/2019 08:39:24,11.87,17.422 19/09/2019 08:39:36,2.18,17.469 19/09/2019 08:39:48,2.00,17.531 19/09/2019 08:40:00,11.12,17.469 19/09/2019 08:40:12,10.93,17.453 19/09/2019 08:40:24,11.75,17.422 19/09/2019 08:40:36,9.93,17.422 19/09/2019 08:40:48,2.25,17.453 19/09/2019 08:41:00,3.93,17.469 19/09/2019 08:41:12,10.87,17.453 19/09/2019 08:41:24,11.06,17.422 19/09/2019 08:41:36,11.93,17.422 19/09/2019 08:41:48,10.31,17.422 19/09/2019 08:42:00,2.18,17.422 19/09/2019 08:42:12,2.68,17.469 19/09/2019 08:42:24,11.12,17.453 19/09/2019 08:42:36,12.37,17.422 19/09/2019 08:42:48,10.43,17.422 19/09/2019 08:43:00,6.12,17.453 19/09/2019 08:43:12,2.18,17.453 19/09/2019 08:43:24,2.18,17.469 19/09/2019 08:43:36,7.87,17.469 19/09/2019 08:43:48,11.62,17.422 19/09/2019 08:44:00,12.93,17.422 19/09/2019 08:44:12,2.68,17.422 19/09/2019 08:44:24,2.18,17.453 19/09/2019 08:44:36,8.56,17.453 19/09/2019 08:44:48,13.00,17.422 19/09/2019 08:45:00,13.56,17.422 19/09/2019 08:45:12,8.00,17.422 19/09/2019 08:45:24,2.31,17.422 19/09/2019 08:45:36,2.25,17.453 19/09/2019 08:45:48,6.18,17.453 19/09/2019 08:46:00,13.62,17.422 19/09/2019 08:46:12,14.25,17.422 19/09/2019 08:46:24,3.93,17.422 19/09/2019 08:46:36,2.18,17.422 19/09/2019 08:46:48,8.18,17.422 19/09/2019 08:47:00,23.43,17.422 19/09/2019 08:47:12,27.06,17.422 19/09/2019 08:47:24,17.50,17.406 19/09/2019 08:47:36,2.25,17.422 19/09/2019 08:47:48,2.25,17.453 19/09/2019 08:48:00,5.62,17.453 19/09/2019 08:48:12,14.56,17.422 19/09/2019 08:48:24,15.50,17.422 19/09/2019 08:48:36,16.81,17.406 19/09/2019 08:48:48,15.31,17.406 19/09/2019 08:49:00,2.18,17.422 19/09/2019 08:49:12,2.18,17.453 19/09/2019 08:49:24,11.93,17.422 19/09/2019 08:49:36,16.12,17.422 19/09/2019 08:49:48,16.31,17.422 19/09/2019 08:50:00,14.75,17.406 19/09/2019 08:50:12,3.56,17.422 19/09/2019 08:50:24,2.25,17.453 19/09/2019 08:50:36,2.18,17.453 19/09/2019 08:50:48,6.18,17.453 19/09/2019 08:51:00,13.00,17.422 19/09/2019 08:51:12,13.56,17.422 19/09/2019 08:51:24,14.62,17.422 19/09/2019 08:51:36,4.25,17.422 19/09/2019 08:51:48,2.18,17.453 19/09/2019 08:52:00,7.12,17.453 19/09/2019 08:52:12,13.25,17.422 19/09/2019 08:52:24,5.50,17.422 19/09/2019 08:52:36,2.50,17.422 19/09/2019 08:52:48,2.31,17.453 19/09/2019 08:53:00,3.75,17.469 19/09/2019 08:53:12,12.56,17.422 19/09/2019 08:53:24,3.68,17.422 19/09/2019 08:53:36,2.18,17.453 19/09/2019 08:53:48,4.87,17.453 19/09/2019 08:54:00,5.50,17.422 19/09/2019 08:54:12,2.25,17.453 19/09/2019 08:54:24,5.00,17.453 19/09/2019 08:54:36,12.81,17.422 19/09/2019 08:54:48,13.93,17.422 19/09/2019 08:55:00,12.50,17.422 19/09/2019 08:55:12,2.25,17.422 19/09/2019 08:55:24,2.25,17.453 19/09/2019 08:55:36,2.37,17.453 19/09/2019 08:55:48,12.06,17.422 19/09/2019 08:56:00,13.43,17.422 19/09/2019 08:56:12,11.37,17.422 19/09/2019 08:56:24,11.50,17.422 19/09/2019 08:56:36,2.18,17.422 19/09/2019 08:56:48,3.31,17.469 19/09/2019 08:57:00,13.00,17.422 19/09/2019 08:57:12,12.31,17.422 19/09/2019 08:57:24,15.62,17.422 19/09/2019 08:57:36,3.12,17.422 19/09/2019 08:57:48,4.87,17.453 19/09/2019 08:58:00,14.50,17.422 19/09/2019 08:58:12,13.25,17.422 19/09/2019 08:58:24,12.87,17.422 19/09/2019 08:58:36,2.25,17.453 19/09/2019 08:58:48,2.25,17.453 19/09/2019 08:59:00,11.68,17.453 19/09/2019 08:59:12,14.18,17.422 19/09/2019 08:59:24,14.87,17.422 19/09/2019 08:59:36,12.31,17.422 19/09/2019 08:59:48,1.87,17.531 19/09/2019 09:00:00,2.18,17.625 19/09/2019 09:00:12,11.62,17.516 19/09/2019 09:00:24,2.06,17.500 19/09/2019 09:00:36,4.81,17.578 19/09/2019 09:00:48,13.37,17.500 19/09/2019 09:01:00,15.06,17.453 19/09/2019 09:01:12,7.93,17.422 19/09/2019 09:01:24,1.56,17.531 19/09/2019 09:01:36,2.06,17.578 19/09/2019 09:01:48,1.87,17.578 19/09/2019 09:02:00,1.87,17.594 19/09/2019 09:02:12,2.00,17.594 19/09/2019 09:02:24,1.87,17.578 19/09/2019 09:02:36,2.06,17.516 19/09/2019 09:02:48,2.00,17.594 19/09/2019 09:03:00,2.06,17.516 19/09/2019 09:03:12,0.93,17.516 19/09/2019 09:03:24,2.00,17.516 19/09/2019 09:03:36,2.06,17.625 19/09/2019 09:03:48,1.81,17.688 19/09/2019 09:04:00,2.00,17.672 19/09/2019 09:04:12,2.00,17.578 19/09/2019 09:04:24,1.81,17.563 19/09/2019 09:04:36,2.00,17.516 19/09/2019 09:04:48,1.56,17.516 19/09/2019 09:05:00,2.06,17.516 19/09/2019 09:05:12,2.25,17.469 19/09/2019 09:05:24,1.81,17.516 19/09/2019 09:05:36,1.43,17.594 19/09/2019 09:05:48,1.87,17.578 19/09/2019 09:06:00,1.81,17.578 19/09/2019 09:06:12,2.00,17.531 19/09/2019 09:06:24,1.56,17.531 19/09/2019 09:06:36,1.87,17.594 19/09/2019 09:06:48,1.87,17.625 19/09/2019 09:07:00,1.93,17.594 19/09/2019 09:07:12,1.87,17.531 19/09/2019 09:07:24,2.00,17.578 19/09/2019 09:07:36,2.00,17.531 19/09/2019 09:07:48,1.56,17.516 19/09/2019 09:08:00,1.93,17.531 19/09/2019 09:08:12,1.62,17.563 19/09/2019 09:08:24,1.93,17.563 19/09/2019 09:08:36,1.62,17.578 19/09/2019 09:08:48,0.06,17.594 19/09/2019 09:09:00,1.93,17.594 19/09/2019 09:09:12,1.81,17.578 19/09/2019 09:09:24,1.68,17.594 19/09/2019 09:09:36,1.68,17.594 19/09/2019 09:09:48,0.75,17.594 19/09/2019 09:10:00,2.18,17.594 19/09/2019 09:10:12,1.06,17.594 19/09/2019 09:10:24,0.68,17.594 19/09/2019 09:10:36,1.06,17.625 19/09/2019 09:10:48,1.25,17.625 19/09/2019 09:11:00,1.68,17.625 19/09/2019 09:11:12,1.81,17.625 19/09/2019 09:11:24,1.68,17.625 19/09/2019 09:11:36,1.87,17.578 19/09/2019 09:11:48,1.50,17.578 19/09/2019 09:12:00,1.56,17.594 19/09/2019 09:12:12,1.31,17.594 19/09/2019 09:12:24,1.87,17.594 19/09/2019 09:12:36,1.62,17.594 19/09/2019 09:12:48,1.87,17.594 19/09/2019 09:13:00,1.62,17.594 19/09/2019 09:13:12,1.50,17.594 19/09/2019 09:13:24,1.25,17.594 19/09/2019 09:13:36,1.68,17.625 19/09/2019 09:13:48,1.87,17.594 19/09/2019 09:14:00,1.50,17.594 19/09/2019 09:14:12,1.06,17.594 19/09/2019 09:14:24,1.31,17.594 19/09/2019 09:14:36,1.93,17.625 19/09/2019 09:14:48,1.06,17.625 19/09/2019 09:15:00,1.56,17.625 19/09/2019 09:15:12,1.93,17.594 19/09/2019 09:15:24,1.93,17.563 19/09/2019 09:15:36,1.62,17.594 19/09/2019 09:15:48,1.81,17.625 19/09/2019 09:16:00,1.68,17.625 19/09/2019 09:16:12,1.00,17.641 19/09/2019 09:16:24,1.62,17.641 19/09/2019 09:16:36,0.93,17.641 19/09/2019 09:16:48,1.12,17.641 19/09/2019 09:17:00,1.50,17.641 19/09/2019 09:17:12,0.56,17.672 19/09/2019 09:17:24,0.93,17.672 19/09/2019 09:17:36,1.43,17.672 19/09/2019 09:17:48,1.87,17.672 19/09/2019 09:18:00,1.56,17.672 19/09/2019 09:18:12,1.62,17.688 19/09/2019 09:18:24,1.43,17.688 19/09/2019 09:18:36,1.50,17.688 19/09/2019 09:18:48,1.81,17.688 19/09/2019 09:19:00,0.87,17.688 19/09/2019 09:19:12,1.12,17.688 19/09/2019 09:19:24,1.62,17.688 19/09/2019 09:19:36,1.12,17.688 19/09/2019 09:19:48,1.43,17.688 19/09/2019 09:20:00,1.62,17.688 19/09/2019 09:20:12,1.43,17.688 19/09/2019 09:20:24,1.87,17.672 19/09/2019 09:20:36,1.18,17.672 19/09/2019 09:20:48,1.68,17.672 19/09/2019 09:21:00,1.31,17.672 19/09/2019 09:21:12,-1.07,17.672 19/09/2019 09:21:24,1.93,17.672 19/09/2019 09:21:36,1.56,17.672 19/09/2019 09:21:48,0.93,17.672 19/09/2019 09:22:00,1.81,17.672 19/09/2019 09:22:12,-1.38,17.672 19/09/2019 09:22:24,1.93,17.594 19/09/2019 09:22:36,1.00,17.641 19/09/2019 09:22:48,1.50,17.688 19/09/2019 09:23:00,1.56,17.672 19/09/2019 09:23:12,1.62,17.641 19/09/2019 09:23:24,1.81,17.578 19/09/2019 09:23:36,1.87,17.578 19/09/2019 09:23:48,0.68,17.625 19/09/2019 09:24:00,1.18,17.672 19/09/2019 09:24:12,-0.57,17.641 19/09/2019 09:24:24,1.93,17.641 19/09/2019 09:24:36,2.00,17.578 19/09/2019 09:24:48,1.93,17.578 19/09/2019 09:25:00,1.81,17.578 19/09/2019 09:25:12,1.81,17.563 19/09/2019 09:25:24,1.93,17.594 19/09/2019 09:25:36,1.93,17.625 19/09/2019 09:25:48,1.81,17.594 19/09/2019 09:26:00,1.68,17.641 19/09/2019 09:26:12,0.87,17.578 19/09/2019 09:26:24,1.87,17.625 19/09/2019 09:26:36,1.50,17.641 19/09/2019 09:26:48,1.93,17.641 19/09/2019 09:27:00,0.93,17.672 19/09/2019 09:27:12,2.00,17.688 19/09/2019 09:27:24,1.87,17.672 19/09/2019 09:27:36,1.43,17.625 19/09/2019 09:27:48,1.18,17.594 19/09/2019 09:28:00,1.93,17.500 19/09/2019 09:28:12,1.87,17.469 19/09/2019 09:28:24,2.18,17.469 19/09/2019 09:28:36,2.18,17.469 19/09/2019 09:28:48,1.87,17.500 19/09/2019 09:29:00,2.06,17.469 19/09/2019 09:29:12,2.06,17.469 19/09/2019 09:29:24,2.18,17.469 19/09/2019 09:29:36,2.18,17.469 19/09/2019 09:29:48,2.00,17.469 19/09/2019 09:30:00,1.43,17.516 19/09/2019 09:30:12,1.81,17.563 19/09/2019 09:30:24,1.43,17.641 19/09/2019 09:30:36,1.93,17.672 19/09/2019 09:30:48,2.00,17.672 19/09/2019 09:31:00,1.87,17.672 19/09/2019 09:31:12,1.18,17.672 19/09/2019 09:31:24,1.18,17.688 19/09/2019 09:31:36,1.62,17.688 19/09/2019 09:31:48,1.56,17.688 19/09/2019 09:32:00,1.12,17.672 19/09/2019 09:32:12,1.93,17.641 19/09/2019 09:32:24,0.93,17.641 19/09/2019 09:32:36,1.68,17.641 19/09/2019 09:32:48,0.87,17.672 19/09/2019 09:33:00,1.06,17.641 19/09/2019 09:33:12,1.87,17.641 19/09/2019 09:33:24,1.87,17.641 19/09/2019 09:33:36,1.50,17.672 19/09/2019 09:33:48,-5.13,17.688 19/09/2019 09:34:00,1.43,17.688 19/09/2019 09:34:12,1.56,17.703 19/09/2019 09:34:24,1.62,17.688 19/09/2019 09:34:36,1.50,17.688 19/09/2019 09:34:48,1.62,17.688 19/09/2019 09:35:00,0.93,17.688 19/09/2019 09:35:12,1.31,17.688 19/09/2019 09:35:24,1.50,17.688 19/09/2019 09:35:36,1.00,17.688 19/09/2019 09:35:48,1.18,17.688 19/09/2019 09:36:00,1.50,17.688 19/09/2019 09:36:12,1.00,17.672 19/09/2019 09:36:24,1.93,17.672 19/09/2019 09:36:36,1.87,17.688 19/09/2019 09:36:48,1.31,17.672 19/09/2019 09:37:00,0.75,17.688 19/09/2019 09:37:12,1.93,17.688 19/09/2019 09:37:24,1.50,17.688 19/09/2019 09:37:36,1.93,17.688 19/09/2019 09:37:48,1.68,17.703 19/09/2019 09:38:00,1.68,17.688 19/09/2019 09:38:12,1.56,17.688 19/09/2019 09:38:24,1.87,17.641 19/09/2019 09:38:36,1.68,17.641 19/09/2019 09:38:48,1.81,17.594 19/09/2019 09:39:00,1.68,17.578 19/09/2019 09:39:12,1.62,17.563 19/09/2019 09:39:24,1.81,17.531 19/09/2019 09:39:36,1.87,17.531 19/09/2019 09:39:48,1.81,17.563 19/09/2019 09:40:00,1.50,17.641 19/09/2019 09:40:12,1.43,17.641 19/09/2019 09:40:24,1.25,17.641 19/09/2019 09:40:36,1.87,17.625 19/09/2019 09:40:48,1.25,17.641 19/09/2019 09:41:00,1.81,17.625 19/09/2019 09:41:12,1.87,17.578 19/09/2019 09:41:24,1.56,17.594 19/09/2019 09:41:36,1.93,17.578 19/09/2019 09:41:48,1.93,17.578 19/09/2019 09:42:00,1.93,17.625 19/09/2019 09:42:12,1.81,17.625 19/09/2019 09:42:24,1.93,17.641 19/09/2019 09:42:36,1.56,17.672 19/09/2019 09:42:48,1.12,17.672 19/09/2019 09:43:00,1.62,17.625 19/09/2019 09:43:12,1.00,17.625 19/09/2019 09:43:24,1.93,17.625 19/09/2019 09:43:36,1.56,17.672 19/09/2019 09:43:48,2.00,17.672 19/09/2019 09:44:00,1.62,17.688 19/09/2019 09:44:12,1.62,17.641 19/09/2019 09:44:24,0.87,17.641 19/09/2019 09:44:36,1.87,17.641 19/09/2019 09:44:48,1.06,17.625 19/09/2019 09:45:00,1.87,17.625 19/09/2019 09:45:12,0.93,17.641 19/09/2019 09:45:24,1.93,17.641 19/09/2019 09:45:36,1.25,17.641 19/09/2019 09:45:48,1.87,17.625 19/09/2019 09:46:00,1.50,17.594 19/09/2019 09:46:12,1.68,17.625 19/09/2019 09:46:24,1.87,17.625 19/09/2019 09:46:36,2.00,17.641 19/09/2019 09:46:48,1.62,17.672 19/09/2019 09:47:00,1.06,17.688 19/09/2019 09:47:12,1.68,17.641 19/09/2019 09:47:24,1.68,17.688 19/09/2019 09:47:36,1.62,17.688 19/09/2019 09:47:48,1.87,17.688 19/09/2019 09:48:00,2.18,17.750 19/09/2019 09:48:12,2.43,18.234 19/09/2019 09:48:24,2.62,19.063 19/09/2019 09:48:36,2.81,20.156 19/09/2019 09:48:48,2.87,21.328 19/09/2019 09:49:00,3.00,22.391 19/09/2019 09:49:12,3.06,23.344 19/09/2019 09:49:24,3.12,24.172 19/09/2019 09:49:36,3.37,24.859 19/09/2019 09:49:48,3.43,25.469 19/09/2019 09:50:00,3.56,25.969 19/09/2019 09:50:12,3.62,26.391 19/09/2019 09:50:24,3.81,26.672 19/09/2019 09:50:36,3.87,27.016 19/09/2019 09:50:48,3.93,27.328 19/09/2019 09:51:00,4.06,27.516 19/09/2019 09:51:12,4.12,27.594 19/09/2019 09:51:24,4.12,27.609 19/09/2019 09:51:36,4.12,27.641 19/09/2019 09:51:48,4.12,27.641 19/09/2019 09:52:00,4.12,27.656 19/09/2019 09:52:12,4.12,27.656 19/09/2019 09:52:24,4.12,27.688 19/09/2019 09:52:36,4.12,27.703 19/09/2019 09:52:48,4.18,27.734 19/09/2019 09:53:00,4.18,27.734 19/09/2019 09:53:12,4.18,27.703 19/09/2019 09:53:24,4.18,27.703 19/09/2019 09:53:36,4.18,27.688 19/09/2019 09:53:48,4.12,27.688 19/09/2019 09:54:00,4.18,27.688 19/09/2019 09:54:12,4.18,27.656 19/09/2019 09:54:24,4.18,27.688 19/09/2019 09:54:36,4.12,27.656 19/09/2019 09:54:48,4.18,27.500 19/09/2019 09:55:00,4.00,27.422 19/09/2019 09:55:12,4.00,27.359 19/09/2019 09:55:24,4.00,27.281 19/09/2019 09:55:36,4.00,27.219 19/09/2019 09:55:48,3.93,27.156 19/09/2019 09:56:00,3.93,27.109 19/09/2019 09:56:12,4.00,27.063 19/09/2019 09:56:24,4.00,27.031 19/09/2019 09:56:36,3.93,27.016 19/09/2019 09:56:48,3.93,26.969 19/09/2019 09:57:00,3.93,26.938 19/09/2019 09:57:12,3.93,26.891 19/09/2019 09:57:24,3.93,26.875 19/09/2019 09:57:36,3.93,26.844 19/09/2019 09:57:48,3.93,26.828 19/09/2019 09:58:00,3.93,26.828 19/09/2019 09:58:12,3.93,26.797 19/09/2019 09:58:24,4.00,26.797 19/09/2019 09:58:36,3.93,26.828 19/09/2019 09:58:48,3.93,26.828 19/09/2019 09:59:00,3.93,26.828 19/09/2019 09:59:12,4.00,26.844 19/09/2019 09:59:24,3.93,26.828 19/09/2019 09:59:36,3.93,26.828 19/09/2019 09:59:48,3.93,26.828 19/09/2019 10:00:00,3.87,26.828 19/09/2019 10:00:12,3.93,26.797 19/09/2019 10:00:24,3.93,26.797 19/09/2019 10:00:36,3.93,26.781 19/09/2019 10:00:48,3.93,26.781 19/09/2019 10:01:00,3.93,26.828 19/09/2019 10:01:12,3.93,26.828 19/09/2019 10:01:24,3.87,26.828 19/09/2019 10:01:36,3.93,26.844 19/09/2019 10:01:48,3.93,26.828 19/09/2019 10:02:00,3.93,26.828 19/09/2019 10:02:12,3.93,26.828 19/09/2019 10:02:24,3.93,26.828 19/09/2019 10:02:36,3.93,26.797 19/09/2019 10:02:48,3.93,26.781 19/09/2019 10:03:00,3.93,26.734 19/09/2019 10:03:12,3.87,26.625 19/09/2019 10:03:24,3.93,26.578 19/09/2019 10:03:36,3.81,26.531 19/09/2019 10:03:48,3.75,26.484 19/09/2019 10:04:00,3.75,26.484 19/09/2019 10:04:12,3.75,26.484 19/09/2019 10:04:24,3.81,26.453 19/09/2019 10:04:36,3.81,26.453 19/09/2019 10:04:48,3.81,26.453 19/09/2019 10:05:00,3.75,26.453 19/09/2019 10:05:12,3.75,26.453 19/09/2019 10:05:24,3.75,26.453 19/09/2019 10:05:36,3.75,26.484 19/09/2019 10:05:48,3.87,26.500 19/09/2019 10:06:00,3.87,26.500 19/09/2019 10:06:12,3.87,26.531 19/09/2019 10:06:24,3.87,26.531 19/09/2019 10:06:36,3.87,26.531 19/09/2019 10:06:48,3.87,26.547 19/09/2019 10:07:00,3.81,26.578 19/09/2019 10:07:12,3.87,26.578 19/09/2019 10:07:24,3.87,26.578 19/09/2019 10:07:36,3.87,26.594 19/09/2019 10:07:48,3.87,26.594 19/09/2019 10:08:00,3.87,26.578 19/09/2019 10:08:12,3.81,26.594 19/09/2019 10:08:24,2.68,24.297 19/09/2019 10:08:36,4.68,22.375 19/09/2019 10:08:48,2.18,21.766 19/09/2019 10:09:00,4.25,21.656 19/09/2019 10:09:12,4.25,22.375 19/09/2019 10:09:24,3.00,22.875 19/09/2019 10:09:36,1.81,22.578 19/09/2019 10:09:48,1.56,20.109 19/09/2019 10:10:00,-0.07,18.906 19/09/2019 10:10:12,1.62,18.406 19/09/2019 10:10:24,1.87,18.094 19/09/2019 10:10:36,1.87,17.984 19/09/2019 10:10:48,-0.63,17.766 19/09/2019 10:11:00,1.93,17.750 19/09/2019 10:11:12,1.87,17.813 19/09/2019 10:11:24,1.62,17.828 19/09/2019 10:11:36,-1.38,17.859 19/09/2019 10:11:48,1.87,17.797 19/09/2019 10:12:00,1.56,17.766 19/09/2019 10:12:12,10.56,17.672 19/09/2019 10:12:24,17.31,17.531 19/09/2019 10:12:36,17.93,17.500 19/09/2019 10:12:48,1.68,17.516 19/09/2019 10:13:00,2.00,17.594 19/09/2019 10:13:12,1.81,17.641 19/09/2019 10:13:24,2.00,17.672 19/09/2019 10:13:36,1.93,17.688 19/09/2019 10:13:48,1.87,17.688 19/09/2019 10:14:00,1.93,17.688 19/09/2019 10:14:12,1.43,17.703 19/09/2019 10:14:24,1.81,17.734 19/09/2019 10:14:36,2.00,17.672 19/09/2019 10:14:48,2.00,17.625 19/09/2019 10:15:00,1.56,17.625 19/09/2019 10:15:12,2.00,17.594 19/09/2019 10:15:24,1.87,17.578 19/09/2019 10:15:36,1.56,17.531 19/09/2019 10:15:48,1.87,17.516 19/09/2019 10:16:00,1.93,17.531 19/09/2019 10:16:12,1.87,17.531 19/09/2019 10:16:24,1.87,17.563 19/09/2019 10:16:36,1.87,17.563 19/09/2019 10:16:48,1.87,17.531 19/09/2019 10:17:00,1.81,17.531 19/09/2019 10:17:12,1.81,17.531 19/09/2019 10:17:24,9.75,17.516 19/09/2019 10:17:36,13.25,17.469 19/09/2019 10:17:48,13.68,17.453 19/09/2019 10:18:00,11.12,17.422 19/09/2019 10:18:12,13.31,17.422 19/09/2019 10:18:24,11.06,17.422 19/09/2019 10:18:36,2.06,17.469 19/09/2019 10:18:48,1.43,17.531 19/09/2019 10:19:00,1.81,17.688 19/09/2019 10:19:12,11.81,17.531 19/09/2019 10:19:24,14.37,17.469 19/09/2019 10:19:36,13.06,17.453 19/09/2019 10:19:48,13.62,17.422 19/09/2019 10:20:00,14.25,17.422 19/09/2019 10:20:12,12.87,17.422 19/09/2019 10:20:24,2.00,17.469 19/09/2019 10:20:36,1.68,17.531 19/09/2019 10:20:48,1.00,17.578 19/09/2019 10:21:00,7.25,17.625 19/09/2019 10:21:12,15.31,17.516 19/09/2019 10:21:24,7.37,17.453 19/09/2019 10:21:36,29.87,17.453 19/09/2019 10:21:48,15.18,17.422 19/09/2019 10:22:00,1.93,17.500 19/09/2019 10:22:12,2.00,17.531 19/09/2019 10:22:24,1.87,17.531 19/09/2019 10:22:36,2.00,17.531 19/09/2019 10:22:48,1.68,17.578 19/09/2019 10:23:00,1.93,17.594 19/09/2019 10:23:12,1.93,17.578 19/09/2019 10:23:24,1.87,17.563 19/09/2019 10:23:36,1.62,17.531 19/09/2019 10:23:48,1.93,17.531 19/09/2019 10:24:00,1.81,17.563 19/09/2019 10:24:12,2.00,17.563 19/09/2019 10:24:24,1.87,17.578 19/09/2019 10:24:36,1.50,17.578 19/09/2019 10:24:48,1.43,17.563 19/09/2019 10:25:00,1.93,17.578 19/09/2019 10:25:12,1.68,17.578 19/09/2019 10:25:24,2.62,17.594 19/09/2019 10:25:36,13.37,17.516 19/09/2019 10:25:48,16.62,17.469 19/09/2019 10:26:00,15.50,17.422 19/09/2019 10:26:12,16.31,17.422 19/09/2019 10:26:24,17.81,17.422 19/09/2019 10:26:36,17.81,17.422 19/09/2019 10:26:48,15.93,17.422 19/09/2019 10:27:00,8.18,17.422 19/09/2019 10:27:12,1.93,17.531 19/09/2019 10:27:24,0.12,17.594 19/09/2019 10:27:36,1.93,17.688 19/09/2019 10:27:48,12.75,17.531 19/09/2019 10:28:00,10.43,17.469 19/09/2019 10:28:12,16.43,17.453 19/09/2019 10:28:24,17.81,17.422 19/09/2019 10:28:36,18.25,17.422 19/09/2019 10:28:48,18.25,17.422 19/09/2019 10:29:00,4.12,17.422 19/09/2019 10:29:12,1.93,17.563 19/09/2019 10:29:24,1.06,17.625 19/09/2019 10:29:36,9.87,17.594 19/09/2019 10:29:48,12.18,17.516 19/09/2019 10:30:00,17.43,17.453 19/09/2019 10:30:12,5.68,17.453 19/09/2019 10:30:24,2.00,17.531 19/09/2019 10:30:36,1.87,17.641 19/09/2019 10:30:48,10.06,17.625 19/09/2019 10:31:00,9.00,17.516 19/09/2019 10:31:12,15.50,17.469 19/09/2019 10:31:24,13.00,17.453 19/09/2019 10:31:36,1.06,17.531 19/09/2019 10:31:48,1.68,17.625 19/09/2019 10:32:00,7.00,17.672 19/09/2019 10:32:12,15.43,17.531 19/09/2019 10:32:24,17.62,17.469 19/09/2019 10:32:36,17.93,17.453 19/09/2019 10:32:48,16.43,17.422 19/09/2019 10:33:00,16.81,17.422 19/09/2019 10:33:12,7.75,17.422 19/09/2019 10:33:24,2.00,17.563 19/09/2019 10:33:36,1.56,17.625 19/09/2019 10:33:48,9.50,17.594 19/09/2019 10:34:00,16.12,17.516 19/09/2019 10:34:12,18.25,17.453 19/09/2019 10:34:24,17.81,17.422 19/09/2019 10:34:36,18.12,17.422 19/09/2019 10:34:48,17.50,17.422 19/09/2019 10:35:00,14.50,17.422 19/09/2019 10:35:12,4.68,17.422 19/09/2019 10:35:24,1.93,17.500 19/09/2019 10:35:36,6.31,17.516 19/09/2019 10:35:48,13.68,17.469 19/09/2019 10:36:00,13.37,17.453 19/09/2019 10:36:12,13.93,17.422 19/09/2019 10:36:24,13.56,17.422 19/09/2019 10:36:36,12.18,17.422 19/09/2019 10:36:48,5.12,17.422 19/09/2019 10:37:00,2.25,17.469 19/09/2019 10:37:12,6.75,17.500 19/09/2019 10:37:24,11.56,17.469 19/09/2019 10:37:36,12.25,17.453 19/09/2019 10:37:48,13.00,17.422 19/09/2019 10:38:00,11.37,17.422 19/09/2019 10:38:12,13.00,17.422 19/09/2019 10:38:24,3.68,17.422 19/09/2019 10:38:36,2.25,17.469 19/09/2019 10:38:48,5.75,17.500 19/09/2019 10:39:00,12.31,17.469 19/09/2019 10:39:12,14.31,17.453 19/09/2019 10:39:24,15.18,17.422 19/09/2019 10:39:36,14.56,17.422 19/09/2019 10:39:48,16.62,17.422 19/09/2019 10:40:00,2.50,17.422 19/09/2019 10:40:12,2.06,17.500 19/09/2019 10:40:24,0.68,17.516 19/09/2019 10:40:36,13.37,17.500 19/09/2019 10:40:48,16.81,17.453 19/09/2019 10:41:00,13.25,17.453 19/09/2019 10:41:12,16.06,17.422 19/09/2019 10:41:24,6.93,17.500 19/09/2019 10:41:36,2.00,17.531 19/09/2019 10:41:48,1.31,17.563 19/09/2019 10:42:00,10.81,17.563 19/09/2019 10:42:12,15.68,17.500 19/09/2019 10:42:24,16.31,17.453 19/09/2019 10:42:36,15.93,17.422 19/09/2019 10:42:48,14.37,17.422 19/09/2019 10:43:00,1.62,17.453 19/09/2019 10:43:12,2.00,17.516 19/09/2019 10:43:24,6.12,17.563 19/09/2019 10:43:36,14.18,17.500 19/09/2019 10:43:48,17.62,17.453 19/09/2019 10:44:00,15.25,17.422 19/09/2019 10:44:12,15.50,17.422 19/09/2019 10:44:24,15.50,17.422 19/09/2019 10:44:36,8.37,17.422 19/09/2019 10:44:48,2.00,17.500 19/09/2019 10:45:00,4.06,17.531 19/09/2019 10:45:12,14.06,17.500 19/09/2019 10:45:24,16.93,17.453 19/09/2019 10:45:36,17.75,17.422 19/09/2019 10:45:48,17.62,17.422 19/09/2019 10:46:00,14.37,17.422 19/09/2019 10:46:12,3.62,17.422 19/09/2019 10:46:24,2.06,17.516 19/09/2019 10:46:36,7.81,17.563 19/09/2019 10:46:48,15.87,17.500 19/09/2019 10:47:00,16.75,17.453 19/09/2019 10:47:12,16.12,17.422 19/09/2019 10:47:24,18.25,17.422 19/09/2019 10:47:36,15.68,17.422 19/09/2019 10:47:48,9.56,17.422 19/09/2019 10:48:00,1.81,17.500 19/09/2019 10:48:12,2.06,17.516 19/09/2019 10:48:24,12.87,17.516 19/09/2019 10:48:36,10.12,17.469 19/09/2019 10:48:48,11.00,17.453 19/09/2019 10:49:00,15.00,17.422 19/09/2019 10:49:12,13.93,17.422 19/09/2019 10:49:24,8.81,17.422 19/09/2019 10:49:36,2.06,17.500 19/09/2019 10:49:48,2.62,17.531 19/09/2019 10:50:00,12.12,17.500 19/09/2019 10:50:12,15.31,17.453 19/09/2019 10:50:24,8.25,17.422 19/09/2019 10:50:36,2.06,17.500 19/09/2019 10:50:48,2.75,17.516 19/09/2019 10:51:00,12.43,17.469 19/09/2019 10:51:12,13.93,17.453 19/09/2019 10:51:24,14.75,17.422 19/09/2019 10:51:36,14.75,17.422 19/09/2019 10:51:48,13.43,17.422 19/09/2019 10:52:00,5.62,17.422 19/09/2019 10:52:12,2.00,17.500 19/09/2019 10:52:24,5.37,17.531 19/09/2019 10:52:36,15.00,17.500 19/09/2019 10:52:48,16.56,17.453 19/09/2019 10:53:00,18.25,17.422 19/09/2019 10:53:12,17.81,17.422 19/09/2019 10:53:24,16.93,17.422 19/09/2019 10:53:36,15.81,17.422 19/09/2019 10:53:48,12.56,17.422 19/09/2019 10:54:00,2.06,17.500 19/09/2019 10:54:12,2.00,17.531 19/09/2019 10:54:24,8.37,17.516 19/09/2019 10:54:36,8.37,17.500 19/09/2019 10:54:48,15.62,17.453 19/09/2019 10:55:00,5.62,17.453 19/09/2019 10:55:12,2.00,17.516 19/09/2019 10:55:24,3.18,17.594 19/09/2019 10:55:36,14.00,17.516 19/09/2019 10:55:48,15.93,17.469 19/09/2019 10:56:00,17.31,17.453 19/09/2019 10:56:12,17.43,17.422 19/09/2019 10:56:24,14.75,17.422 19/09/2019 10:56:36,4.06,17.453 19/09/2019 10:56:48,2.06,17.516 19/09/2019 10:57:00,1.62,17.531 19/09/2019 10:57:12,12.43,17.531 19/09/2019 10:57:24,17.50,17.469 19/09/2019 10:57:36,16.31,17.453 19/09/2019 10:57:48,18.06,17.422 19/09/2019 10:58:00,17.75,17.422 19/09/2019 10:58:12,15.25,17.422 19/09/2019 10:58:24,2.31,17.469 19/09/2019 10:58:36,1.93,17.516 19/09/2019 10:58:48,10.62,17.531 19/09/2019 10:59:00,16.50,17.469 19/09/2019 10:59:12,17.50,17.453 19/09/2019 10:59:24,15.00,17.422 19/09/2019 10:59:36,18.12,17.422 19/09/2019 10:59:48,14.87,17.422 19/09/2019 11:00:00,1.68,17.453 19/09/2019 11:00:12,2.06,17.516 19/09/2019 11:00:24,3.81,17.578 19/09/2019 11:00:36,14.25,17.516 19/09/2019 11:00:48,14.62,17.453 19/09/2019 11:01:00,18.37,17.422 19/09/2019 11:01:12,18.06,17.422 19/09/2019 11:01:24,16.75,17.422 19/09/2019 11:01:36,13.25,17.422 19/09/2019 11:01:48,2.37,17.453 19/09/2019 11:02:00,2.00,17.500 19/09/2019 11:02:12,9.93,17.500 19/09/2019 11:02:24,11.87,17.453 19/09/2019 11:02:36,13.37,17.453 19/09/2019 11:02:48,14.06,17.422 19/09/2019 11:03:00,13.87,17.422 19/09/2019 11:03:12,13.31,17.422 19/09/2019 11:03:24,2.25,17.453 19/09/2019 11:03:36,2.25,17.469 19/09/2019 11:03:48,10.18,17.469 19/09/2019 11:04:00,13.00,17.453 19/09/2019 11:04:12,13.68,17.422 19/09/2019 11:04:24,13.93,17.422 19/09/2019 11:04:36,13.93,17.422 19/09/2019 11:04:48,8.93,17.422 19/09/2019 11:05:00,2.31,17.469 19/09/2019 11:05:12,6.18,17.500 19/09/2019 11:05:24,12.75,17.469 19/09/2019 11:05:36,11.25,17.453 19/09/2019 11:05:48,16.06,17.453 19/09/2019 11:06:00,17.75,17.422 19/09/2019 11:06:12,11.93,17.422 19/09/2019 11:06:24,2.00,17.500 19/09/2019 11:06:36,2.06,17.531 19/09/2019 11:06:48,10.00,17.563 19/09/2019 11:07:00,17.00,17.469 19/09/2019 11:07:12,16.31,17.453 19/09/2019 11:07:24,18.43,17.422 19/09/2019 11:07:36,16.93,17.422 19/09/2019 11:07:48,17.12,17.422 19/09/2019 11:08:00,9.12,17.422 19/09/2019 11:08:12,2.18,17.516 19/09/2019 11:08:24,4.93,17.594 19/09/2019 11:08:36,14.31,17.516 19/09/2019 11:08:48,13.25,17.469 19/09/2019 11:09:00,17.93,17.453 19/09/2019 11:09:12,16.31,17.422 19/09/2019 11:09:24,17.00,17.422 19/09/2019 11:09:36,14.37,17.422 19/09/2019 11:09:48,2.18,17.453 19/09/2019 11:10:00,1.81,17.594 19/09/2019 11:10:12,10.12,17.594 19/09/2019 11:10:24,15.18,17.516 19/09/2019 11:10:36,16.31,17.453 19/09/2019 11:10:48,17.50,17.422 19/09/2019 11:11:00,17.00,17.422 19/09/2019 11:11:12,17.62,17.422 19/09/2019 11:11:24,12.25,17.422 19/09/2019 11:11:36,1.81,17.516 19/09/2019 11:11:48,2.06,17.594 19/09/2019 11:12:00,11.25,17.578 19/09/2019 11:12:12,15.25,17.500 19/09/2019 11:12:24,16.50,17.453 19/09/2019 11:12:36,5.06,17.500 19/09/2019 11:12:48,2.18,17.516 19/09/2019 11:13:00,2.18,17.531 19/09/2019 11:13:12,11.00,17.516 19/09/2019 11:13:24,13.75,17.469 19/09/2019 11:13:36,14.18,17.453 19/09/2019 11:13:48,14.18,17.422 19/09/2019 11:14:00,11.00,17.422 19/09/2019 11:14:12,2.31,17.469 19/09/2019 11:14:24,2.06,17.500 19/09/2019 11:14:36,11.75,17.500 19/09/2019 11:14:48,14.25,17.453 19/09/2019 11:15:00,14.31,17.453 19/09/2019 11:15:12,14.37,17.422 19/09/2019 11:15:24,14.81,17.422 19/09/2019 11:15:36,14.50,17.422 19/09/2019 11:15:48,2.25,17.422 19/09/2019 11:16:00,1.81,17.531 19/09/2019 11:16:12,10.75,17.531 19/09/2019 11:16:24,16.06,17.469 19/09/2019 11:16:36,16.81,17.422 19/09/2019 11:16:48,16.31,17.422 19/09/2019 11:17:00,17.12,17.422 19/09/2019 11:17:12,16.12,17.406 19/09/2019 11:17:24,10.62,17.406 19/09/2019 11:17:36,1.81,17.531 19/09/2019 11:17:48,3.81,17.641 19/09/2019 11:18:00,10.06,17.516 19/09/2019 11:18:12,14.56,17.453 19/09/2019 11:18:24,15.25,17.422 19/09/2019 11:18:36,15.00,17.422 19/09/2019 11:18:48,12.56,17.422 19/09/2019 11:19:00,7.81,17.422 19/09/2019 11:19:12,1.12,17.578 19/09/2019 11:19:24,1.62,17.625 19/09/2019 11:19:36,12.75,17.578 19/09/2019 11:19:48,21.43,17.500 19/09/2019 11:20:00,16.06,17.453 19/09/2019 11:20:12,16.31,17.453 19/09/2019 11:20:24,17.12,17.422 19/09/2019 11:20:36,17.00,17.422 19/09/2019 11:20:48,3.62,17.453 19/09/2019 11:21:00,1.87,17.531 19/09/2019 11:21:12,8.43,17.563 19/09/2019 11:21:24,15.25,17.500 19/09/2019 11:21:36,15.87,17.469 19/09/2019 11:21:48,17.75,17.453 19/09/2019 11:22:00,17.25,17.453 19/09/2019 11:22:12,18.50,17.422 19/09/2019 11:22:24,13.75,17.422 19/09/2019 11:22:36,2.06,17.516 19/09/2019 11:22:48,2.18,17.578 19/09/2019 11:23:00,8.12,17.563 19/09/2019 11:23:12,17.62,17.500 19/09/2019 11:23:24,19.31,17.469 19/09/2019 11:23:36,20.12,17.453 19/09/2019 11:23:48,19.31,17.422 19/09/2019 11:24:00,19.00,17.422 19/09/2019 11:24:12,18.93,17.422 19/09/2019 11:24:24,19.68,17.422 19/09/2019 11:24:36,16.81,17.422 19/09/2019 11:24:48,8.25,17.422 19/09/2019 11:25:00,1.81,17.625 19/09/2019 11:25:12,1.62,17.688 19/09/2019 11:25:24,6.25,17.703 19/09/2019 11:25:36,16.62,17.563 19/09/2019 11:25:48,18.06,17.500 19/09/2019 11:26:00,17.31,17.453 19/09/2019 11:26:12,18.37,17.422 19/09/2019 11:26:24,20.31,17.422 19/09/2019 11:26:36,19.37,17.422 19/09/2019 11:26:48,16.37,17.406 19/09/2019 11:27:00,12.31,17.422 19/09/2019 11:27:12,-3.32,17.531 19/09/2019 11:27:24,2.06,17.625 19/09/2019 11:27:36,13.18,17.594 19/09/2019 11:27:48,17.25,17.500 19/09/2019 11:28:00,20.93,17.453 19/09/2019 11:28:12,19.62,17.422 19/09/2019 11:28:24,15.68,17.422 19/09/2019 11:28:36,13.43,17.422 19/09/2019 11:28:48,5.62,17.422 19/09/2019 11:29:00,2.18,17.578 19/09/2019 11:29:12,2.25,17.625 19/09/2019 11:29:24,1.81,17.625 19/09/2019 11:29:36,2.06,17.672 19/09/2019 11:29:48,-0.13,17.797 19/09/2019 11:30:00,2.18,17.797 19/09/2019 11:30:12,2.18,17.766 19/09/2019 11:30:24,2.00,17.734 19/09/2019 11:30:36,1.87,17.750 19/09/2019 11:30:48,-8.44,17.734 19/09/2019 11:31:00,2.00,17.703 19/09/2019 11:31:12,2.18,17.750 19/09/2019 11:31:24,1.81,17.703 19/09/2019 11:31:36,2.18,17.672 19/09/2019 11:31:48,1.93,17.641 19/09/2019 11:32:00,2.00,17.672 19/09/2019 11:32:12,1.93,17.672 19/09/2019 11:32:24,2.06,17.641 19/09/2019 11:32:36,2.00,17.625 19/09/2019 11:32:48,1.93,17.625 19/09/2019 11:33:00,2.18,17.594 19/09/2019 11:33:12,2.00,17.641 19/09/2019 11:33:24,2.00,17.625 19/09/2019 11:33:36,1.81,17.594 19/09/2019 11:33:48,2.06,17.594 19/09/2019 11:34:00,2.00,17.594 19/09/2019 11:34:12,2.00,17.578 19/09/2019 11:34:24,1.87,17.578 19/09/2019 11:34:36,2.00,17.563 19/09/2019 11:34:48,2.06,17.563 19/09/2019 11:35:00,2.18,17.563 19/09/2019 11:35:12,2.06,17.578 19/09/2019 11:35:24,2.06,17.594 19/09/2019 11:35:36,2.06,17.625 19/09/2019 11:35:48,2.06,17.594 19/09/2019 11:36:00,2.06,17.578 19/09/2019 11:36:12,2.06,17.578 19/09/2019 11:36:24,2.00,17.578 19/09/2019 11:36:36,2.06,17.578 19/09/2019 11:36:48,1.93,17.594 19/09/2019 11:37:00,2.00,17.594 19/09/2019 11:37:12,2.00,17.625 19/09/2019 11:37:24,1.93,17.688 19/09/2019 11:37:36,2.00,17.641 19/09/2019 11:37:48,-0.38,17.688 19/09/2019 11:38:00,2.00,17.688 19/09/2019 11:38:12,2.00,17.672 19/09/2019 11:38:24,1.06,17.703 19/09/2019 11:38:36,0.87,17.703 19/09/2019 11:38:48,1.68,17.703 19/09/2019 11:39:00,1.68,17.734 19/09/2019 11:39:12,1.06,17.797 19/09/2019 11:39:24,2.00,17.797 19/09/2019 11:39:36,1.56,17.797 19/09/2019 11:39:48,1.93,17.813 19/09/2019 11:40:00,1.81,17.813 19/09/2019 11:40:12,1.62,17.813 19/09/2019 11:40:24,1.81,17.813 19/09/2019 11:40:36,2.06,17.797 19/09/2019 11:40:48,1.93,17.797 19/09/2019 11:41:00,1.93,17.766 19/09/2019 11:41:12,1.93,17.750 19/09/2019 11:41:24,2.00,17.703 19/09/2019 11:41:36,2.00,17.703 19/09/2019 11:41:48,1.93,17.766 19/09/2019 11:42:00,2.06,17.797 19/09/2019 11:42:12,1.93,17.813 19/09/2019 11:42:24,1.93,17.797 19/09/2019 11:42:36,2.00,17.797 19/09/2019 11:42:48,1.62,17.766 19/09/2019 11:43:00,1.81,17.766 19/09/2019 11:43:12,1.68,17.813 19/09/2019 11:43:24,1.81,17.797 19/09/2019 11:43:36,2.00,17.734 19/09/2019 11:43:48,1.93,17.688 19/09/2019 11:44:00,2.00,17.672 19/09/2019 11:44:12,1.62,17.688 19/09/2019 11:44:24,1.81,17.703 19/09/2019 11:44:36,2.00,17.734 19/09/2019 11:44:48,1.81,17.703 19/09/2019 11:45:00,1.81,17.703 19/09/2019 11:45:12,1.68,17.703 19/09/2019 11:45:24,1.56,17.734 19/09/2019 11:45:36,1.62,17.766 19/09/2019 11:45:48,2.00,17.750 19/09/2019 11:46:00,1.93,17.688 19/09/2019 11:46:12,2.00,17.672 19/09/2019 11:46:24,1.62,17.703 19/09/2019 11:46:36,2.00,17.594 19/09/2019 11:46:48,1.93,17.594 19/09/2019 11:47:00,1.93,17.594 19/09/2019 11:47:12,1.93,17.594 19/09/2019 11:47:24,1.93,17.594 19/09/2019 11:47:36,1.87,17.594 19/09/2019 11:47:48,2.18,17.453 19/09/2019 11:48:00,2.31,17.578 19/09/2019 11:48:12,2.68,18.266 19/09/2019 11:48:24,2.93,19.250 19/09/2019 11:48:36,2.75,19.891 19/09/2019 11:48:48,2.68,20.563 19/09/2019 11:49:00,3.00,21.375 19/09/2019 11:49:12,3.12,22.266 19/09/2019 11:49:24,3.18,23.063 19/09/2019 11:49:36,3.31,23.750 19/09/2019 11:49:48,3.37,24.391 19/09/2019 11:50:00,3.56,24.953 19/09/2019 11:50:12,3.62,25.500 19/09/2019 11:50:24,3.68,25.969 19/09/2019 11:50:36,3.75,26.359 19/09/2019 11:50:48,3.93,26.703 19/09/2019 11:51:00,4.00,27.016 19/09/2019 11:51:12,4.00,27.281 19/09/2019 11:51:24,4.18,27.516 19/09/2019 11:51:36,4.18,27.703 19/09/2019 11:51:48,4.25,27.875 19/09/2019 11:52:00,4.25,28.031 19/09/2019 11:52:12,4.25,28.203 19/09/2019 11:52:24,4.31,28.344 19/09/2019 11:52:36,4.31,28.484 19/09/2019 11:52:48,4.50,28.578 19/09/2019 11:53:00,4.50,28.672 19/09/2019 11:53:12,4.50,28.750 19/09/2019 11:53:24,4.50,28.813 19/09/2019 11:53:36,4.56,28.859 19/09/2019 11:53:48,4.56,28.906 19/09/2019 11:54:00,4.56,28.984 19/09/2019 11:54:12,4.43,29.031 19/09/2019 11:54:24,4.37,28.766 19/09/2019 11:54:36,4.25,28.453 19/09/2019 11:54:48,4.25,28.391 19/09/2019 11:55:00,4.25,28.297 19/09/2019 11:55:12,4.25,28.406 19/09/2019 11:55:24,4.25,28.484 19/09/2019 11:55:36,4.43,28.500 19/09/2019 11:55:48,4.37,28.531 19/09/2019 11:56:00,4.43,28.547 19/09/2019 11:56:12,4.43,28.578 19/09/2019 11:56:24,4.37,28.578 19/09/2019 11:56:36,4.43,28.578 19/09/2019 11:56:48,4.43,28.547 19/09/2019 11:57:00,4.37,28.531 19/09/2019 11:57:12,4.37,28.531 19/09/2019 11:57:24,4.37,28.531 19/09/2019 11:57:36,4.37,28.531 19/09/2019 11:57:48,4.37,28.500 19/09/2019 11:58:00,4.37,28.500 19/09/2019 11:58:12,4.18,28.484 19/09/2019 11:58:24,4.37,28.500 19/09/2019 11:58:36,4.43,28.500 19/09/2019 11:58:48,4.18,28.484 19/09/2019 11:59:00,4.18,28.484 19/09/2019 11:59:12,4.18,28.484 19/09/2019 11:59:24,4.18,28.453 19/09/2019 11:59:36,4.12,28.438 19/09/2019 11:59:48,4.18,28.438 19/09/2019 12:00:00,4.18,28.406 19/09/2019 12:00:12,4.18,28.406 19/09/2019 12:00:24,4.18,28.406 19/09/2019 12:00:36,4.12,28.391 19/09/2019 12:00:48,4.18,28.391 19/09/2019 12:01:00,4.18,28.391 19/09/2019 12:01:12,4.18,28.359 19/09/2019 12:01:24,4.12,28.344 19/09/2019 12:01:36,4.18,28.313 19/09/2019 12:01:48,4.12,28.297 19/09/2019 12:02:00,4.18,28.297 19/09/2019 12:02:12,4.12,28.266 19/09/2019 12:02:24,4.12,28.266 19/09/2019 12:02:36,4.12,28.250 19/09/2019 12:02:48,4.12,28.250 19/09/2019 12:03:00,4.12,28.219 19/09/2019 12:03:12,4.12,28.203 19/09/2019 12:03:24,4.12,28.203 19/09/2019 12:03:36,4.12,28.172 19/09/2019 12:03:48,4.12,28.172 19/09/2019 12:04:00,4.12,28.156 19/09/2019 12:04:12,4.12,28.125 19/09/2019 12:04:24,4.12,28.125 19/09/2019 12:04:36,4.12,28.109 19/09/2019 12:04:48,4.12,28.078 19/09/2019 12:05:00,4.12,28.063 19/09/2019 12:05:12,4.06,28.031 19/09/2019 12:05:24,4.12,28.031 19/09/2019 12:05:36,4.12,28.016 19/09/2019 12:05:48,4.12,28.016 19/09/2019 12:06:00,4.06,27.969 19/09/2019 12:06:12,4.12,27.969 19/09/2019 12:06:24,4.12,27.938 19/09/2019 12:06:36,4.06,27.922 19/09/2019 12:06:48,4.12,27.891 19/09/2019 12:07:00,4.06,27.891 19/09/2019 12:07:12,4.06,27.875 19/09/2019 12:07:24,4.06,27.844 19/09/2019 12:07:36,4.06,27.828 19/09/2019 12:07:48,4.06,27.797 19/09/2019 12:08:00,4.06,27.781 19/09/2019 12:08:12,4.06,27.750 19/09/2019 12:08:24,4.06,27.734 19/09/2019 12:08:36,4.00,27.703 19/09/2019 12:08:48,4.00,27.688 19/09/2019 12:09:00,4.06,27.656 19/09/2019 12:09:12,4.00,27.656 19/09/2019 12:09:24,4.06,27.656 19/09/2019 12:09:36,4.06,27.656 19/09/2019 12:09:48,4.00,27.688 19/09/2019 12:10:00,4.06,27.656 19/09/2019 12:10:12,4.00,27.609 19/09/2019 12:10:24,4.00,27.594 19/09/2019 12:10:36,4.00,27.563 19/09/2019 12:10:48,4.00,27.547 19/09/2019 12:11:00,4.00,27.547 19/09/2019 12:11:12,4.00,27.516 19/09/2019 12:11:24,4.00,27.516 19/09/2019 12:11:36,4.00,27.500 19/09/2019 12:11:48,4.00,27.500 19/09/2019 12:12:00,4.00,27.500 19/09/2019 12:12:12,3.87,27.469 19/09/2019 12:12:24,3.87,27.469 19/09/2019 12:12:36,3.87,27.469 19/09/2019 12:12:48,4.00,27.516 19/09/2019 12:13:00,4.00,27.547 19/09/2019 12:13:12,4.00,27.547 19/09/2019 12:13:24,4.00,27.547 19/09/2019 12:13:36,4.06,27.563 19/09/2019 12:13:48,4.00,27.609 19/09/2019 12:14:00,4.06,27.641 19/09/2019 12:14:12,4.00,27.656 19/09/2019 12:14:24,4.06,27.656 19/09/2019 12:14:36,4.06,27.641 19/09/2019 12:14:48,4.00,27.656 19/09/2019 12:15:00,4.00,27.609 19/09/2019 12:15:12,4.00,27.594 19/09/2019 12:15:24,4.00,27.563 19/09/2019 12:15:36,4.00,27.563 19/09/2019 12:15:48,4.00,27.563 19/09/2019 12:16:00,4.00,27.563 19/09/2019 12:16:12,4.00,27.563 19/09/2019 12:16:24,4.00,27.594 19/09/2019 12:16:36,4.00,27.594 19/09/2019 12:16:48,4.00,27.609 19/09/2019 12:17:00,4.00,27.641 19/09/2019 12:17:12,4.00,27.641 19/09/2019 12:17:24,4.00,27.656 19/09/2019 12:17:36,4.00,27.703 19/09/2019 12:17:48,4.00,27.734 19/09/2019 12:18:00,4.00,27.734 19/09/2019 12:18:12,4.00,27.750 19/09/2019 12:18:24,4.00,27.750 19/09/2019 12:18:36,4.00,27.781 19/09/2019 12:18:48,4.00,27.781 19/09/2019 12:19:00,4.06,27.797 19/09/2019 12:19:12,4.06,27.797 19/09/2019 12:19:24,4.06,27.828 19/09/2019 12:19:36,4.00,27.828 19/09/2019 12:19:48,4.00,27.828 19/09/2019 12:20:00,4.00,27.844 19/09/2019 12:20:12,4.06,27.875 19/09/2019 12:20:24,4.06,27.875 19/09/2019 12:20:36,4.00,27.875 19/09/2019 12:20:48,4.06,27.922 19/09/2019 12:21:00,4.06,27.938 19/09/2019 12:21:12,4.06,27.938 19/09/2019 12:21:24,4.06,27.984 19/09/2019 12:21:36,4.06,28.016 19/09/2019 12:21:48,4.06,28.031 19/09/2019 12:22:00,4.12,28.063 19/09/2019 12:22:12,4.06,28.063 19/09/2019 12:22:24,4.06,28.078 19/09/2019 12:22:36,4.06,28.109 19/09/2019 12:22:48,4.06,28.109 19/09/2019 12:23:00,4.06,28.109 19/09/2019 12:23:12,4.06,28.125 19/09/2019 12:23:24,4.06,28.125 19/09/2019 12:23:36,4.12,28.156 19/09/2019 12:23:48,4.12,28.172 19/09/2019 12:24:00,4.12,28.203 19/09/2019 12:24:12,4.06,28.203 19/09/2019 12:24:24,4.06,28.109 19/09/2019 12:24:36,4.06,27.984 19/09/2019 12:24:48,3.62,27.266 19/09/2019 12:25:00,3.68,26.781 19/09/2019 12:25:12,3.81,26.531 19/09/2019 12:25:24,3.62,26.359 19/09/2019 12:25:36,3.62,26.234 19/09/2019 12:25:48,3.68,26.156 19/09/2019 12:26:00,3.62,26.141 19/09/2019 12:26:12,3.68,26.094 19/09/2019 12:26:24,3.81,26.109 19/09/2019 12:26:36,3.68,26.297 19/09/2019 12:26:48,3.87,26.625 19/09/2019 12:27:00,4.50,27.078 19/09/2019 12:27:12,4.68,27.453 19/09/2019 12:27:24,4.56,27.734 19/09/2019 12:27:36,4.12,28.125 19/09/2019 12:27:48,4.06,27.875 19/09/2019 12:28:00,4.18,27.406 19/09/2019 12:28:12,3.75,27.422 19/09/2019 12:28:24,1.43,24.891 19/09/2019 12:28:36,1.81,21.297 19/09/2019 12:28:48,-0.63,19.547 19/09/2019 12:29:00,1.18,18.781 19/09/2019 12:29:12,-1.88,18.313 19/09/2019 12:29:24,0.75,18.109 19/09/2019 12:29:36,2.18,17.938 19/09/2019 12:29:48,2.18,17.922 19/09/2019 12:30:00,1.87,17.859 19/09/2019 12:30:12,1.50,17.766 19/09/2019 12:30:24,1.93,17.766 19/09/2019 12:30:36,1.93,17.766 19/09/2019 12:30:48,1.00,17.750 19/09/2019 12:31:00,0.62,17.750 19/09/2019 12:31:12,8.50,17.688 19/09/2019 12:31:24,14.37,17.563 19/09/2019 12:31:36,16.31,17.469 19/09/2019 12:31:48,14.18,17.453 19/09/2019 12:32:00,15.68,17.422 19/09/2019 12:32:12,14.00,17.422 19/09/2019 12:32:24,13.68,17.422 19/09/2019 12:32:36,8.93,17.422 19/09/2019 12:32:48,1.93,17.531 19/09/2019 12:33:00,1.68,17.641 19/09/2019 12:33:12,1.18,17.688 19/09/2019 12:33:24,11.56,17.594 19/09/2019 12:33:36,14.81,17.516 19/09/2019 12:33:48,11.62,17.453 19/09/2019 12:34:00,14.18,17.422 19/09/2019 12:34:12,13.00,17.422 19/09/2019 12:34:24,12.37,17.422 19/09/2019 12:34:36,6.12,17.422 19/09/2019 12:34:48,1.50,17.578 19/09/2019 12:35:00,6.56,17.641 19/09/2019 12:35:12,16.06,17.531 19/09/2019 12:35:24,17.31,17.469 19/09/2019 12:35:36,16.43,17.422 19/09/2019 12:35:48,15.93,17.422 19/09/2019 12:36:00,15.68,17.422 19/09/2019 12:36:12,14.18,17.422 19/09/2019 12:36:24,9.00,17.422 19/09/2019 12:36:36,1.81,17.500 19/09/2019 12:36:48,1.50,17.594 19/09/2019 12:37:00,1.06,17.672 19/09/2019 12:37:12,1.68,17.688 19/09/2019 12:37:24,14.31,17.594 19/09/2019 12:37:36,24.68,17.500 19/09/2019 12:37:48,29.56,17.453 19/09/2019 12:38:00,24.56,17.422 19/09/2019 12:38:12,19.81,17.422 19/09/2019 12:38:24,18.56,17.406 19/09/2019 12:38:36,18.62,17.406 19/09/2019 12:38:48,15.81,17.406 19/09/2019 12:39:00,7.68,17.406 19/09/2019 12:39:12,1.93,17.578 19/09/2019 12:39:24,1.56,17.672 19/09/2019 12:39:36,2.00,17.688 19/09/2019 12:39:48,2.00,17.688 19/09/2019 12:40:00,1.62,17.750 19/09/2019 12:40:12,-2.01,17.750 19/09/2019 12:40:24,1.68,17.734 19/09/2019 12:40:36,1.62,17.766 19/09/2019 12:40:48,1.62,17.766 19/09/2019 12:41:00,1.81,17.766 19/09/2019 12:41:12,-2.26,17.703 19/09/2019 12:41:24,1.68,17.734 19/09/2019 12:41:36,1.62,17.734 19/09/2019 12:41:48,1.87,17.734 19/09/2019 12:42:00,0.87,17.703 19/09/2019 12:42:12,2.00,17.703 19/09/2019 12:42:24,-0.94,17.766 19/09/2019 12:42:36,1.12,17.750 19/09/2019 12:42:48,1.18,17.766 19/09/2019 12:43:00,1.93,17.766 19/09/2019 12:43:12,1.93,17.750 19/09/2019 12:43:24,1.12,17.734 19/09/2019 12:43:36,-0.32,17.750 19/09/2019 12:43:48,1.18,17.828 19/09/2019 12:44:00,1.31,17.875 19/09/2019 12:44:12,0.31,17.828 19/09/2019 12:44:24,2.00,17.813 19/09/2019 12:44:36,0.56,17.766 19/09/2019 12:44:48,1.93,17.766 19/09/2019 12:45:00,-5.38,17.766 19/09/2019 12:45:12,1.31,17.766 19/09/2019 12:45:24,0.12,17.766 19/09/2019 12:45:36,1.25,17.766 19/09/2019 12:45:48,1.18,17.766 19/09/2019 12:46:00,1.68,17.766 19/09/2019 12:46:12,1.00,17.766 19/09/2019 12:46:24,1.50,17.766 19/09/2019 12:46:36,10.87,17.703 19/09/2019 12:46:48,20.56,17.563 19/09/2019 12:47:00,24.81,17.469 19/09/2019 12:47:12,30.37,17.453 19/09/2019 12:47:24,31.25,17.422 19/09/2019 12:47:36,30.00,17.422 19/09/2019 12:47:48,30.93,17.406 19/09/2019 12:48:00,26.81,17.406 19/09/2019 12:48:12,20.06,17.406 19/09/2019 12:48:24,17.43,17.422 19/09/2019 12:48:36,15.93,17.422 19/09/2019 12:48:48,6.50,17.422 19/09/2019 12:49:00,1.81,17.594 19/09/2019 12:49:12,1.68,17.688 19/09/2019 12:49:24,1.81,17.734 19/09/2019 12:49:36,7.75,17.703 19/09/2019 12:49:48,14.75,17.578 19/09/2019 12:50:00,16.37,17.500 19/09/2019 12:50:12,16.56,17.469 19/09/2019 12:50:24,17.06,17.453 19/09/2019 12:50:36,16.56,17.453 19/09/2019 12:50:48,13.00,17.453 19/09/2019 12:51:00,11.56,17.453 19/09/2019 12:51:12,5.75,17.469 19/09/2019 12:51:24,1.68,17.625 19/09/2019 12:51:36,7.93,17.672 19/09/2019 12:51:48,9.37,17.563 19/09/2019 12:52:00,10.31,17.516 19/09/2019 12:52:12,10.43,17.469 19/09/2019 12:52:24,13.62,17.469 19/09/2019 12:52:36,9.31,17.469 19/09/2019 12:52:48,1.25,17.578 19/09/2019 12:53:00,1.62,17.688 19/09/2019 12:53:12,8.18,17.672 19/09/2019 12:53:24,12.06,17.563 19/09/2019 12:53:36,11.12,17.516 19/09/2019 12:53:48,10.06,17.500 19/09/2019 12:54:00,2.00,17.516 19/09/2019 12:54:12,1.81,17.594 19/09/2019 12:54:24,1.50,17.734 19/09/2019 12:54:36,2.68,17.688 19/09/2019 12:54:48,12.12,17.578 19/09/2019 12:55:00,10.37,17.531 19/09/2019 12:55:12,12.37,17.516 19/09/2019 12:55:24,13.18,17.500 19/09/2019 12:55:36,11.37,17.500 19/09/2019 12:55:48,9.62,17.500 19/09/2019 12:56:00,1.87,17.531 19/09/2019 12:56:12,1.81,17.563 19/09/2019 12:56:24,2.00,17.688 19/09/2019 12:56:36,3.12,17.750 19/09/2019 12:56:48,12.12,17.625 19/09/2019 12:57:00,2.06,17.578 19/09/2019 12:57:12,1.81,17.641 19/09/2019 12:57:24,1.68,17.703 19/09/2019 12:57:36,6.06,17.641 19/09/2019 12:57:48,11.68,17.578 19/09/2019 12:58:00,8.18,17.563 19/09/2019 12:58:12,1.56,17.578 19/09/2019 12:58:24,1.87,17.688 19/09/2019 12:58:36,2.00,17.734 19/09/2019 12:58:48,2.00,17.703 19/09/2019 12:59:00,1.93,17.734 19/09/2019 12:59:12,2.06,17.766 19/09/2019 12:59:24,1.87,17.766 19/09/2019 12:59:36,1.68,17.766 19/09/2019 12:59:48,1.93,17.750 19/09/2019 13:00:00,1.81,17.797 19/09/2019 13:00:12,1.93,17.797 19/09/2019 13:00:24,1.81,17.766 19/09/2019 13:00:36,0.37,17.797 19/09/2019 13:00:48,0.50,17.750 19/09/2019 13:01:00,1.56,17.766 19/09/2019 13:01:12,2.00,17.797 19/09/2019 13:01:24,1.93,17.797 19/09/2019 13:01:36,1.93,17.875 19/09/2019 13:01:48,1.87,17.922 19/09/2019 13:02:00,1.50,17.859 19/09/2019 13:02:12,1.56,17.828 19/09/2019 13:02:24,1.68,17.828 19/09/2019 13:02:36,1.62,17.813 19/09/2019 13:02:48,1.00,17.813 19/09/2019 13:03:00,1.81,17.813 19/09/2019 13:03:12,1.62,17.813 19/09/2019 13:03:24,1.68,17.828 19/09/2019 13:03:36,1.81,17.984 19/09/2019 13:03:48,1.68,17.984 19/09/2019 13:04:00,1.93,18.031 19/09/2019 13:04:12,1.93,18.031 19/09/2019 13:04:24,1.87,17.938 19/09/2019 13:04:36,1.62,17.859 19/09/2019 13:04:48,1.81,17.859 19/09/2019 13:05:00,1.56,17.859 19/09/2019 13:05:12,1.56,17.828 19/09/2019 13:05:24,1.87,17.828 19/09/2019 13:05:36,1.56,17.859 19/09/2019 13:05:48,2.06,17.875 19/09/2019 13:06:00,-1.13,18.000 19/09/2019 13:06:12,1.62,17.938 19/09/2019 13:06:24,2.18,17.984 19/09/2019 13:06:36,2.43,18.344 19/09/2019 13:06:48,2.50,19.125 19/09/2019 13:07:00,2.75,20.047 19/09/2019 13:07:12,2.81,21.109 19/09/2019 13:07:24,2.87,22.063 19/09/2019 13:07:36,3.00,22.922 19/09/2019 13:07:48,3.12,23.797 19/09/2019 13:08:00,3.31,24.547 19/09/2019 13:08:12,3.37,25.156 19/09/2019 13:08:24,3.50,25.641 19/09/2019 13:08:36,3.56,26.047 19/09/2019 13:08:48,3.62,26.391 19/09/2019 13:09:00,3.81,26.672 19/09/2019 13:09:12,3.81,26.922 19/09/2019 13:09:24,3.81,27.078 19/09/2019 13:09:36,3.81,27.156 19/09/2019 13:09:48,3.81,27.172 19/09/2019 13:10:00,3.87,27.234 19/09/2019 13:10:12,3.81,27.234 19/09/2019 13:10:24,3.87,27.234 19/09/2019 13:10:36,3.87,27.219 19/09/2019 13:10:48,3.81,27.219 19/09/2019 13:11:00,3.81,27.234 19/09/2019 13:11:12,3.87,27.266 19/09/2019 13:11:24,3.87,27.281 19/09/2019 13:11:36,3.81,27.313 19/09/2019 13:11:48,3.81,27.313 19/09/2019 13:12:00,3.87,27.313 19/09/2019 13:12:12,3.81,27.313 19/09/2019 13:12:24,3.81,27.313 19/09/2019 13:12:36,3.87,27.328 19/09/2019 13:12:48,4.00,27.406 19/09/2019 13:13:00,4.00,27.500 19/09/2019 13:13:12,4.00,27.547 19/09/2019 13:13:24,3.81,27.469 19/09/2019 13:13:36,3.93,27.406 19/09/2019 13:13:48,3.68,27.313 19/09/2019 13:14:00,3.68,26.828 19/09/2019 13:14:12,3.68,26.672 19/09/2019 13:14:24,3.75,26.594 19/09/2019 13:14:36,3.81,26.594 19/09/2019 13:14:48,3.81,26.672 19/09/2019 13:15:00,3.81,26.750 19/09/2019 13:15:12,3.81,26.844 19/09/2019 13:15:24,3.81,26.922 19/09/2019 13:15:36,3.87,26.984 19/09/2019 13:15:48,3.81,27.063 19/09/2019 13:16:00,3.87,27.125 19/09/2019 13:16:12,3.93,27.172 19/09/2019 13:16:24,3.93,27.234 19/09/2019 13:16:36,3.93,27.266 19/09/2019 13:16:48,3.93,27.328 19/09/2019 13:17:00,3.93,27.375 19/09/2019 13:17:12,3.93,27.422 19/09/2019 13:17:24,3.93,27.422 19/09/2019 13:17:36,3.93,27.453 19/09/2019 13:17:48,3.93,27.453 19/09/2019 13:18:00,3.87,27.453 19/09/2019 13:18:12,3.93,27.453 19/09/2019 13:18:24,3.93,27.453 19/09/2019 13:18:36,3.93,27.453 19/09/2019 13:18:48,3.93,27.453 19/09/2019 13:19:00,3.87,27.422 19/09/2019 13:19:12,3.93,27.406 19/09/2019 13:19:24,3.87,27.375 19/09/2019 13:19:36,3.87,27.359 19/09/2019 13:19:48,3.50,27.156 19/09/2019 13:20:00,3.62,26.750 19/09/2019 13:20:12,3.50,26.703 19/09/2019 13:20:24,3.68,26.781 19/09/2019 13:20:36,3.68,26.984 19/09/2019 13:20:48,3.75,27.156 19/09/2019 13:21:00,3.81,27.281 19/09/2019 13:21:12,3.87,27.469 19/09/2019 13:21:24,4.00,27.656 19/09/2019 13:21:36,4.06,27.797 19/09/2019 13:21:48,4.06,27.922 19/09/2019 13:22:00,4.06,28.031 19/09/2019 13:22:12,4.06,28.109 19/09/2019 13:22:24,4.12,28.156 19/09/2019 13:22:36,4.12,28.172 19/09/2019 13:22:48,4.06,28.203 19/09/2019 13:23:00,4.06,28.109 19/09/2019 13:23:12,3.93,27.984 19/09/2019 13:23:24,3.62,27.547 19/09/2019 13:23:36,3.50,27.016 19/09/2019 13:23:48,3.37,26.672 19/09/2019 13:24:00,3.06,26.297 19/09/2019 13:24:12,3.12,25.969 19/09/2019 13:24:24,3.00,25.766 19/09/2019 13:24:36,5.31,25.391 19/09/2019 13:24:48,12.56,21.656 19/09/2019 13:25:00,10.87,19.578 19/09/2019 13:25:12,13.18,18.563 19/09/2019 13:25:24,12.25,18.047 19/09/2019 13:25:36,12.12,17.797 19/09/2019 13:25:48,11.56,17.672 19/09/2019 13:26:00,1.81,17.625 19/09/2019 13:26:12,1.87,17.703 19/09/2019 13:26:24,1.93,17.766 19/09/2019 13:26:36,8.87,17.672 19/09/2019 13:26:48,7.93,17.594 19/09/2019 13:27:00,11.56,17.563 19/09/2019 13:27:12,11.50,17.563 19/09/2019 13:27:24,9.62,17.563 19/09/2019 13:27:36,7.56,17.563 19/09/2019 13:27:48,1.81,17.672 19/09/2019 13:28:00,1.68,17.750 19/09/2019 13:28:12,1.81,17.750 19/09/2019 13:28:24,1.62,17.766 19/09/2019 13:28:36,2.00,17.750 19/09/2019 13:28:48,2.00,17.750 19/09/2019 13:29:00,2.18,17.750 19/09/2019 13:29:12,1.87,17.750 19/09/2019 13:29:24,0.50,17.734 19/09/2019 13:29:36,1.93,17.703 19/09/2019 13:29:48,1.50,17.750 19/09/2019 13:30:00,1.56,17.750 19/09/2019 13:30:12,1.68,17.766 19/09/2019 13:30:24,1.87,17.750 19/09/2019 13:30:36,1.87,17.797 19/09/2019 13:30:48,1.81,17.828 19/09/2019 13:31:00,1.50,17.750 19/09/2019 13:31:12,1.18,17.734 19/09/2019 13:31:24,-2.13,17.734 19/09/2019 13:31:36,-2.57,17.922 19/09/2019 13:31:48,-0.26,17.984 19/09/2019 13:32:00,2.06,17.906 19/09/2019 13:32:12,1.81,17.813 19/09/2019 13:32:24,1.93,17.813 19/09/2019 13:32:36,1.81,17.750 19/09/2019 13:32:48,1.87,17.703 19/09/2019 13:33:00,2.00,17.406 19/09/2019 13:33:12,2.25,17.281 19/09/2019 13:33:24,2.37,17.734 19/09/2019 13:33:36,2.50,18.609 19/09/2019 13:33:48,2.62,19.656 19/09/2019 13:34:00,2.75,20.672 19/09/2019 13:34:12,2.87,21.594 19/09/2019 13:34:24,3.00,22.422 19/09/2019 13:34:36,3.06,23.141 19/09/2019 13:34:48,3.06,23.766 19/09/2019 13:35:00,3.12,24.344 19/09/2019 13:35:12,3.31,24.844 19/09/2019 13:35:24,3.43,25.297 19/09/2019 13:35:36,3.43,25.656 19/09/2019 13:35:48,3.50,26.000 19/09/2019 13:36:00,3.50,26.281 19/09/2019 13:36:12,3.68,26.500 19/09/2019 13:36:24,3.68,26.688 19/09/2019 13:36:36,3.75,26.828 19/09/2019 13:36:48,3.68,26.938 19/09/2019 13:37:00,3.81,27.078 19/09/2019 13:37:12,3.81,27.172 19/09/2019 13:37:24,3.75,27.234 19/09/2019 13:37:36,3.75,27.281 19/09/2019 13:37:48,3.75,27.328 19/09/2019 13:38:00,3.75,27.375 19/09/2019 13:38:12,3.81,27.406 19/09/2019 13:38:24,3.75,27.422 19/09/2019 13:38:36,3.81,27.453 19/09/2019 13:38:48,3.81,27.469 19/09/2019 13:39:00,3.87,27.500 19/09/2019 13:39:12,3.93,27.500 19/09/2019 13:39:24,3.87,27.516 19/09/2019 13:39:36,3.93,27.547 19/09/2019 13:39:48,3.93,27.547 19/09/2019 13:40:00,3.87,27.547 19/09/2019 13:40:12,3.93,27.547 19/09/2019 13:40:24,3.93,27.547 19/09/2019 13:40:36,3.93,27.516 19/09/2019 13:40:48,3.75,27.453 19/09/2019 13:41:00,3.75,27.281 19/09/2019 13:41:12,3.62,27.109 19/09/2019 13:41:24,3.18,26.594 19/09/2019 13:41:36,3.12,26.156 19/09/2019 13:41:48,3.18,26.047 19/09/2019 13:42:00,3.31,26.016 19/09/2019 13:42:12,3.12,25.969 19/09/2019 13:42:24,3.06,25.766 19/09/2019 13:42:36,3.18,25.516 19/09/2019 13:42:48,3.06,25.500 19/09/2019 13:43:00,3.12,25.438 19/09/2019 13:43:12,2.68,25.516 19/09/2019 13:43:24,3.31,25.141 19/09/2019 13:43:36,3.43,25.547 19/09/2019 13:43:48,3.43,25.938 19/09/2019 13:44:00,3.56,26.203 19/09/2019 13:44:12,3.50,26.438 19/09/2019 13:44:24,3.68,26.625 19/09/2019 13:44:36,3.75,26.781 19/09/2019 13:44:48,3.68,26.922 19/09/2019 13:45:00,3.75,27.063 19/09/2019 13:45:12,3.81,27.172 19/09/2019 13:45:24,3.81,27.266 19/09/2019 13:45:36,3.75,27.359 19/09/2019 13:45:48,3.87,27.422 19/09/2019 13:46:00,3.81,27.469 19/09/2019 13:46:12,4.00,27.516 19/09/2019 13:46:24,3.93,27.563 19/09/2019 13:46:36,3.93,27.594 19/09/2019 13:46:48,3.93,27.609 19/09/2019 13:47:00,3.93,27.641 19/09/2019 13:47:12,4.00,27.656 19/09/2019 13:47:24,4.00,27.688 19/09/2019 13:47:36,3.93,27.656 19/09/2019 13:47:48,3.93,27.656 19/09/2019 13:48:00,3.93,27.641 19/09/2019 13:48:12,3.93,27.594 19/09/2019 13:48:24,3.87,27.594 19/09/2019 13:48:36,3.93,27.594 19/09/2019 13:48:48,3.93,27.563 19/09/2019 13:49:00,3.93,27.563 19/09/2019 13:49:12,3.93,27.547 19/09/2019 13:49:24,3.93,27.547 19/09/2019 13:49:36,3.87,27.516 19/09/2019 13:49:48,3.87,27.500 19/09/2019 13:50:00,3.87,27.500 19/09/2019 13:50:12,3.87,27.500 19/09/2019 13:50:24,3.87,27.500 19/09/2019 13:50:36,3.87,27.500 19/09/2019 13:50:48,3.87,27.500 19/09/2019 13:51:00,3.81,27.469 19/09/2019 13:51:12,3.75,27.469 19/09/2019 13:51:24,3.81,27.422 19/09/2019 13:51:36,3.75,27.406 19/09/2019 13:51:48,3.81,27.375 19/09/2019 13:52:00,3.75,27.359 19/09/2019 13:52:12,3.81,27.328 19/09/2019 13:52:24,3.75,27.313 19/09/2019 13:52:36,3.75,27.281 19/09/2019 13:52:48,3.68,27.266 19/09/2019 13:53:00,3.75,27.234 19/09/2019 13:53:12,3.75,27.219 19/09/2019 13:53:24,3.68,27.203 19/09/2019 13:53:36,3.68,27.203 19/09/2019 13:53:48,3.75,27.156 19/09/2019 13:54:00,3.68,27.156 19/09/2019 13:54:12,3.75,27.125 19/09/2019 13:54:24,3.68,27.109 19/09/2019 13:54:36,3.68,27.078 19/09/2019 13:54:48,3.68,27.078 19/09/2019 13:55:00,3.75,27.078 19/09/2019 13:55:12,3.75,27.109 19/09/2019 13:55:24,3.68,27.078 19/09/2019 13:55:36,3.75,27.078 19/09/2019 13:55:48,3.68,27.078 19/09/2019 13:56:00,3.75,27.063 19/09/2019 13:56:12,3.68,27.063 19/09/2019 13:56:24,3.75,27.031 19/09/2019 13:56:36,3.68,27.031 19/09/2019 13:56:48,3.68,27.031 19/09/2019 13:57:00,3.75,27.063 19/09/2019 13:57:12,3.75,27.078 19/09/2019 13:57:24,3.75,27.125 19/09/2019 13:57:36,3.75,27.172 19/09/2019 13:57:48,3.75,27.219 19/09/2019 13:58:00,3.81,27.234 19/09/2019 13:58:12,3.75,27.266 19/09/2019 13:58:24,3.81,27.281 19/09/2019 13:58:36,3.81,27.313 19/09/2019 13:58:48,3.75,27.359 19/09/2019 13:59:00,3.81,27.359 19/09/2019 13:59:12,3.81,27.406 19/09/2019 13:59:24,3.81,27.453 19/09/2019 13:59:36,3.93,27.500 19/09/2019 13:59:48,8.75,25.656 19/09/2019 14:00:00,13.00,21.500 19/09/2019 14:00:12,13.93,19.469 19/09/2019 14:00:24,15.00,18.453 19/09/2019 14:00:36,10.12,17.969 19/09/2019 14:00:48,8.31,17.734 19/09/2019 14:01:00,10.00,17.594 19/09/2019 14:01:12,1.93,17.578 19/09/2019 14:01:24,1.93,17.672 19/09/2019 14:01:36,6.31,17.672 19/09/2019 14:01:48,9.06,17.578 19/09/2019 14:02:00,10.87,17.516 19/09/2019 14:02:12,12.31,17.469 19/09/2019 14:02:24,7.50,17.469 19/09/2019 14:02:36,9.75,17.469 19/09/2019 14:02:48,1.87,17.563 19/09/2019 14:03:00,1.68,17.641 19/09/2019 14:03:12,11.12,17.578 19/09/2019 14:03:24,12.31,17.516 19/09/2019 14:03:36,8.25,17.469 19/09/2019 14:03:48,10.56,17.469 19/09/2019 14:04:00,11.25,17.469 19/09/2019 14:04:12,8.50,17.453 19/09/2019 14:04:24,1.62,17.516 19/09/2019 14:04:36,1.56,17.625 19/09/2019 14:04:48,1.62,17.672 19/09/2019 14:05:00,1.81,17.672 19/09/2019 14:05:12,1.87,17.672 19/09/2019 14:05:24,1.50,17.750 19/09/2019 14:05:36,1.62,17.750 19/09/2019 14:05:48,1.50,17.828 19/09/2019 14:06:00,1.81,17.766 19/09/2019 14:06:12,1.68,17.734 19/09/2019 14:06:24,1.81,17.703 19/09/2019 14:06:36,1.93,17.734 19/09/2019 14:06:48,1.87,17.703 19/09/2019 14:07:00,1.93,17.672 19/09/2019 14:07:12,1.87,17.688 19/09/2019 14:07:24,1.87,17.750 19/09/2019 14:07:36,1.87,17.797 19/09/2019 14:07:48,1.93,17.734 19/09/2019 14:08:00,-1.76,17.750 19/09/2019 14:08:12,3.12,17.922 19/09/2019 14:08:24,-1.19,17.797 19/09/2019 14:08:36,2.18,17.922 19/09/2019 14:08:48,-0.63,17.766 19/09/2019 14:09:00,2.50,17.906 19/09/2019 14:09:12,1.87,17.750 19/09/2019 14:09:24,1.81,17.828 19/09/2019 14:09:36,1.68,17.922 19/09/2019 14:09:48,3.81,17.938 19/09/2019 14:10:00,1.87,17.734 19/09/2019 14:10:12,1.87,17.703 19/09/2019 14:10:24,1.87,17.875 19/09/2019 14:10:36,2.00,17.969 19/09/2019 14:10:48,1.87,18.000 19/09/2019 14:11:00,2.06,18.031 19/09/2019 14:11:12,1.00,17.859 19/09/2019 14:11:24,1.87,17.875 19/09/2019 14:11:36,2.43,17.859 19/09/2019 14:11:48,1.25,17.813 19/09/2019 14:12:00,1.43,17.906 19/09/2019 14:12:12,1.68,17.922 19/09/2019 14:12:24,1.93,17.984 19/09/2019 14:12:36,1.81,17.938 19/09/2019 14:12:48,1.81,17.797 19/09/2019 14:13:00,1.81,17.750 19/09/2019 14:13:12,1.87,17.703 19/09/2019 14:13:24,1.87,17.734 19/09/2019 14:13:36,1.68,17.703 19/09/2019 14:13:48,1.43,17.750 19/09/2019 14:14:00,1.87,17.688 19/09/2019 14:14:12,1.62,17.688 19/09/2019 14:14:24,1.81,17.734 19/09/2019 14:14:36,1.56,17.750 19/09/2019 14:14:48,1.62,17.750 19/09/2019 14:15:00,1.93,17.734 19/09/2019 14:15:12,1.93,17.766 19/09/2019 14:15:24,1.81,17.734 19/09/2019 14:15:36,1.87,17.750 19/09/2019 14:15:48,1.87,17.750 19/09/2019 14:16:00,1.87,17.734 19/09/2019 14:16:12,1.81,17.750 19/09/2019 14:16:24,1.62,17.734 19/09/2019 14:16:36,1.87,17.688 19/09/2019 14:16:48,1.81,17.688 19/09/2019 14:17:00,1.81,17.688 19/09/2019 14:17:12,1.81,17.703 19/09/2019 14:17:24,1.81,17.641 19/09/2019 14:17:36,1.81,17.625 19/09/2019 14:17:48,1.87,17.594 19/09/2019 14:18:00,1.81,17.578 19/09/2019 14:18:12,1.81,17.578 19/09/2019 14:18:24,1.81,17.578 19/09/2019 14:18:36,1.81,17.563 19/09/2019 14:18:48,1.81,17.578 19/09/2019 14:19:00,1.81,17.563 19/09/2019 14:19:12,1.81,17.578 19/09/2019 14:19:24,1.81,17.578 19/09/2019 14:19:36,1.62,17.641 19/09/2019 14:19:48,1.87,17.688 19/09/2019 14:20:00,1.50,17.703 19/09/2019 14:20:12,1.81,17.688 19/09/2019 14:20:24,1.87,17.641 19/09/2019 14:20:36,1.81,17.625 19/09/2019 14:20:48,1.81,17.594 19/09/2019 14:21:00,1.81,17.594 19/09/2019 14:21:12,1.68,17.625 19/09/2019 14:21:24,1.81,17.625 19/09/2019 14:21:36,1.81,17.594 19/09/2019 14:21:48,1.81,17.594 19/09/2019 14:22:00,1.68,17.625 19/09/2019 14:22:12,1.87,17.641 19/09/2019 14:22:24,1.87,17.688 19/09/2019 14:22:36,1.87,17.641 19/09/2019 14:22:48,1.81,17.594 19/09/2019 14:23:00,1.81,17.578 19/09/2019 14:23:12,1.87,17.578 19/09/2019 14:23:24,1.87,17.578 19/09/2019 14:23:36,1.81,17.578 19/09/2019 14:23:48,1.81,17.594 19/09/2019 14:24:00,1.81,17.625 19/09/2019 14:24:12,2.06,17.688 19/09/2019 14:24:24,1.81,17.672 19/09/2019 14:24:36,1.68,17.703 19/09/2019 14:24:48,1.68,17.703 19/09/2019 14:25:00,1.68,17.703 19/09/2019 14:25:12,1.81,17.703 19/09/2019 14:25:24,1.68,17.688 19/09/2019 14:25:36,1.68,17.688 19/09/2019 14:25:48,1.81,17.672 19/09/2019 14:26:00,1.81,17.641 19/09/2019 14:26:12,1.81,17.641 19/09/2019 14:26:24,2.25,17.641 19/09/2019 14:26:36,1.62,17.688 19/09/2019 14:26:48,1.18,17.703 19/09/2019 14:27:00,1.81,17.734 19/09/2019 14:27:12,1.56,17.734 19/09/2019 14:27:24,1.81,17.688 19/09/2019 14:27:36,1.81,17.688 19/09/2019 14:27:48,1.68,17.703 19/09/2019 14:28:00,0.87,17.703 19/09/2019 14:28:12,1.62,17.750 19/09/2019 14:28:24,1.31,17.875 19/09/2019 14:28:36,2.00,17.797 19/09/2019 14:28:48,1.87,17.750 19/09/2019 14:29:00,1.81,17.688 19/09/2019 14:29:12,1.68,17.625 19/09/2019 14:29:24,1.81,17.594 19/09/2019 14:29:36,1.06,17.625 19/09/2019 14:29:48,1.87,17.391 19/09/2019 14:30:00,1.87,17.500 19/09/2019 14:30:12,2.31,17.531 19/09/2019 14:30:24,10.31,17.516 19/09/2019 14:30:36,11.75,17.469 19/09/2019 14:30:48,8.81,17.453 19/09/2019 14:31:00,11.31,17.469 19/09/2019 14:31:12,9.06,17.453 19/09/2019 14:31:24,1.68,17.516 19/09/2019 14:31:36,1.81,17.594 19/09/2019 14:31:48,1.81,17.672 19/09/2019 14:32:00,8.56,17.625 19/09/2019 14:32:12,11.81,17.531 19/09/2019 14:32:24,11.37,17.500 19/09/2019 14:32:36,7.68,17.469 19/09/2019 14:32:48,10.81,17.500 19/09/2019 14:33:00,10.12,17.469 19/09/2019 14:33:12,1.81,17.500 19/09/2019 14:33:24,1.87,17.531 19/09/2019 14:33:36,1.81,17.563 19/09/2019 14:33:48,1.87,17.578 19/09/2019 14:34:00,1.87,17.641 19/09/2019 14:34:12,1.87,17.672 19/09/2019 14:34:24,1.68,17.672 19/09/2019 14:34:36,1.81,17.672 19/09/2019 14:34:48,1.68,17.672 19/09/2019 14:35:00,1.62,17.688 19/09/2019 14:35:12,1.68,17.703 19/09/2019 14:35:24,1.81,17.688 19/09/2019 14:35:36,1.81,17.688 19/09/2019 14:35:48,1.68,17.688 19/09/2019 14:36:00,1.81,17.688 19/09/2019 14:36:12,1.68,17.688 19/09/2019 14:36:24,1.50,17.688 19/09/2019 14:36:36,1.62,17.688 19/09/2019 14:36:48,1.62,17.688 19/09/2019 14:37:00,1.81,17.688 19/09/2019 14:37:12,1.68,17.688 19/09/2019 14:37:24,1.68,17.688 19/09/2019 14:37:36,1.81,17.688 19/09/2019 14:37:48,1.68,17.688 19/09/2019 14:38:00,1.62,17.688 19/09/2019 14:38:12,1.87,17.688 19/09/2019 14:38:24,1.62,17.688 19/09/2019 14:38:36,1.62,17.688 19/09/2019 14:38:48,1.68,17.672 19/09/2019 14:39:00,1.87,17.672 19/09/2019 14:39:12,1.81,17.672 19/09/2019 14:39:24,1.68,17.672 19/09/2019 14:39:36,9.56,17.594 19/09/2019 14:39:48,11.68,17.531 19/09/2019 14:40:00,12.93,17.469 19/09/2019 14:40:12,10.68,17.469 19/09/2019 14:40:24,12.12,17.453 19/09/2019 14:40:36,8.81,17.453 19/09/2019 14:40:48,2.68,17.500 19/09/2019 14:41:00,1.87,17.563 19/09/2019 14:41:12,1.81,17.625 19/09/2019 14:41:24,1.87,17.672 19/09/2019 14:41:36,1.87,17.672 19/09/2019 14:41:48,1.87,17.641 19/09/2019 14:42:00,1.56,17.672 19/09/2019 14:42:12,1.81,17.641 19/09/2019 14:42:24,1.81,17.688 19/09/2019 14:42:36,1.81,17.688 19/09/2019 14:42:48,1.87,17.688 19/09/2019 14:43:00,1.62,17.688 19/09/2019 14:43:12,1.62,17.688 19/09/2019 14:43:24,1.50,17.688 19/09/2019 14:43:36,1.81,17.688 19/09/2019 14:43:48,1.81,17.688 19/09/2019 14:44:00,1.81,17.688 19/09/2019 14:44:12,1.62,17.688 19/09/2019 14:44:24,1.81,17.688 19/09/2019 14:44:36,1.81,17.688 19/09/2019 14:44:48,1.81,17.688 19/09/2019 14:45:00,1.87,17.688 19/09/2019 14:45:12,1.56,17.688 19/09/2019 14:45:24,1.43,17.688 19/09/2019 14:45:36,1.81,17.688 19/09/2019 14:45:48,1.81,17.688 19/09/2019 14:46:00,1.68,17.688 19/09/2019 14:46:12,1.56,17.688 19/09/2019 14:46:24,1.43,17.688 19/09/2019 14:46:36,1.68,17.688 19/09/2019 14:46:48,1.81,17.688 19/09/2019 14:47:00,1.81,17.688 19/09/2019 14:47:12,1.62,17.688 19/09/2019 14:47:24,1.62,17.688 19/09/2019 14:47:36,1.68,17.672 19/09/2019 14:47:48,1.87,17.672 19/09/2019 14:48:00,1.62,17.672 19/09/2019 14:48:12,1.87,17.672 19/09/2019 14:48:24,1.62,17.672 19/09/2019 14:48:36,1.81,17.672 19/09/2019 14:48:48,1.81,17.641 19/09/2019 14:49:00,1.62,17.641 19/09/2019 14:49:12,1.56,17.641 19/09/2019 14:49:24,1.62,17.641 19/09/2019 14:49:36,1.81,17.641 19/09/2019 14:49:48,1.62,17.641 19/09/2019 14:50:00,1.62,17.641 19/09/2019 14:50:12,1.56,17.641 19/09/2019 14:50:24,1.81,17.641 19/09/2019 14:50:36,1.81,17.641 19/09/2019 14:50:48,1.68,17.641 19/09/2019 14:51:00,1.81,17.641 19/09/2019 14:51:12,1.25,17.641 19/09/2019 14:51:24,1.68,17.641 19/09/2019 14:51:36,1.81,17.672 19/09/2019 14:51:48,1.81,17.672 19/09/2019 14:52:00,1.81,17.641 19/09/2019 14:52:12,1.81,17.641 19/09/2019 14:52:24,1.50,17.641 19/09/2019 14:52:36,1.68,17.641 19/09/2019 14:52:48,1.81,17.641 19/09/2019 14:53:00,1.81,17.641 19/09/2019 14:53:12,1.87,17.672 19/09/2019 14:53:24,9.50,17.594 19/09/2019 14:53:36,8.25,17.531 19/09/2019 14:53:48,10.31,17.516 19/09/2019 14:54:00,9.31,17.500 19/09/2019 14:54:12,9.00,17.469 19/09/2019 14:54:24,5.06,17.500 19/09/2019 14:54:36,1.81,17.594 19/09/2019 14:54:48,1.68,17.641 19/09/2019 14:55:00,5.31,17.641 19/09/2019 14:55:12,11.68,17.563 19/09/2019 14:55:24,8.00,17.516 19/09/2019 14:55:36,11.43,17.500 19/09/2019 14:55:48,9.81,17.469 19/09/2019 14:56:00,8.68,17.469 19/09/2019 14:56:12,6.62,17.469 19/09/2019 14:56:24,1.81,17.578 19/09/2019 14:56:36,1.87,17.625 19/09/2019 14:56:48,4.12,17.641 19/09/2019 14:57:00,7.75,17.563 19/09/2019 14:57:12,10.25,17.516 19/09/2019 14:57:24,9.12,17.500 19/09/2019 14:57:36,7.18,17.500 19/09/2019 14:57:48,6.93,17.500 19/09/2019 14:58:00,1.68,17.563 19/09/2019 14:58:12,1.93,17.578 19/09/2019 14:58:24,1.87,17.578 19/09/2019 14:58:36,1.93,17.578 19/09/2019 14:58:48,1.50,17.594 19/09/2019 14:59:00,1.87,17.594 19/09/2019 14:59:12,1.81,17.594 19/09/2019 14:59:24,1.43,17.625 19/09/2019 14:59:36,1.56,17.594 19/09/2019 14:59:48,1.93,17.594 19/09/2019 15:00:00,1.81,17.625 19/09/2019 15:00:12,1.81,17.625 19/09/2019 15:00:24,1.62,17.641 19/09/2019 15:00:36,1.81,17.672 19/09/2019 15:00:48,1.81,17.672 19/09/2019 15:01:00,1.68,17.672 19/09/2019 15:01:12,1.81,17.672 19/09/2019 15:01:24,1.68,17.672 19/09/2019 15:01:36,1.68,17.672 19/09/2019 15:01:48,1.93,17.672 19/09/2019 15:02:00,1.87,17.641 19/09/2019 15:02:12,1.68,17.641 19/09/2019 15:02:24,1.81,17.641 19/09/2019 15:02:36,1.87,17.641 19/09/2019 15:02:48,1.62,17.672 19/09/2019 15:03:00,1.81,17.672 19/09/2019 15:03:12,2.06,17.734 19/09/2019 15:03:24,2.06,17.750 19/09/2019 15:03:36,1.93,17.750 19/09/2019 15:03:48,1.81,17.734 19/09/2019 15:04:00,1.31,17.688 19/09/2019 15:04:12,1.56,17.688 19/09/2019 15:04:24,1.81,17.672 19/09/2019 15:04:36,1.81,17.672 19/09/2019 15:04:48,1.68,17.672 19/09/2019 15:05:00,1.68,17.672 19/09/2019 15:05:12,1.93,17.688 19/09/2019 15:05:24,1.81,17.688 19/09/2019 15:05:36,1.81,17.672 19/09/2019 15:05:48,1.81,17.672 19/09/2019 15:06:00,1.62,17.672 19/09/2019 15:06:12,1.87,17.641 19/09/2019 15:06:24,1.68,17.625 19/09/2019 15:06:36,1.81,17.625 19/09/2019 15:06:48,1.18,17.625 19/09/2019 15:07:00,1.81,17.625 19/09/2019 15:07:12,1.68,17.641 19/09/2019 15:07:24,1.62,17.625 19/09/2019 15:07:36,1.87,17.625 19/09/2019 15:07:48,1.81,17.625 19/09/2019 15:08:00,1.68,17.625 19/09/2019 15:08:12,1.81,17.625 19/09/2019 15:08:24,1.68,17.625 19/09/2019 15:08:36,1.68,17.641 19/09/2019 15:08:48,1.81,17.641 19/09/2019 15:09:00,1.68,17.641 19/09/2019 15:09:12,1.43,17.641 19/09/2019 15:09:24,1.87,17.641 19/09/2019 15:09:36,1.87,17.625 19/09/2019 15:09:48,2.00,17.625 19/09/2019 15:10:00,1.81,17.641 19/09/2019 15:10:12,1.68,17.625 19/09/2019 15:10:24,1.87,17.641 19/09/2019 15:10:36,1.68,17.641 19/09/2019 15:10:48,1.81,17.641 19/09/2019 15:11:00,1.81,17.641 19/09/2019 15:11:12,1.87,17.625 19/09/2019 15:11:24,1.87,17.641 19/09/2019 15:11:36,1.81,17.641 19/09/2019 15:11:48,1.81,17.625 19/09/2019 15:12:00,1.68,17.594 19/09/2019 15:12:12,1.81,17.594 19/09/2019 15:12:24,1.62,17.594 19/09/2019 15:12:36,1.87,17.594 19/09/2019 15:12:48,1.81,17.594 19/09/2019 15:13:00,1.81,17.594 19/09/2019 15:13:12,1.81,17.578 19/09/2019 15:13:24,1.56,17.594 19/09/2019 15:13:36,1.81,17.594 19/09/2019 15:13:48,1.81,17.625 19/09/2019 15:14:00,1.87,17.625 19/09/2019 15:14:12,1.81,17.625 19/09/2019 15:14:24,1.68,17.625 19/09/2019 15:14:36,1.81,17.625 19/09/2019 15:14:48,1.68,17.594 19/09/2019 15:15:00,1.81,17.578 19/09/2019 15:15:12,1.56,17.578 19/09/2019 15:15:24,1.81,17.578 19/09/2019 15:15:36,1.81,17.563 19/09/2019 15:15:48,1.81,17.531 19/09/2019 15:16:00,1.81,17.531 19/09/2019 15:16:12,1.81,17.531 19/09/2019 15:16:24,1.81,17.531 19/09/2019 15:16:36,1.81,17.531 19/09/2019 15:16:48,1.81,17.516 19/09/2019 15:17:00,1.81,17.516 19/09/2019 15:17:12,1.81,17.516 19/09/2019 15:17:24,1.81,17.516 19/09/2019 15:17:36,1.81,17.516 19/09/2019 15:17:48,1.81,17.516 19/09/2019 15:18:00,1.81,17.516 19/09/2019 15:18:12,1.81,17.516 19/09/2019 15:18:24,1.81,17.516 19/09/2019 15:18:36,1.81,17.516 19/09/2019 15:18:48,1.81,17.500 19/09/2019 15:19:00,1.81,17.500 19/09/2019 15:19:12,1.81,17.500 19/09/2019 15:19:24,1.81,17.516 19/09/2019 15:19:36,1.81,17.516 19/09/2019 15:19:48,1.81,17.516 19/09/2019 15:20:00,1.81,17.516 19/09/2019 15:20:12,1.81,17.516 19/09/2019 15:20:24,1.81,17.516 19/09/2019 15:20:36,1.81,17.516 19/09/2019 15:20:48,1.81,17.531 19/09/2019 15:21:00,1.81,17.531 19/09/2019 15:21:12,1.81,17.531 19/09/2019 15:21:24,1.81,17.531 19/09/2019 15:21:36,1.68,17.516 19/09/2019 15:21:48,1.81,17.516 19/09/2019 15:22:00,1.81,17.516 19/09/2019 15:22:12,1.81,17.516 19/09/2019 15:22:24,1.81,17.516 19/09/2019 15:22:36,1.87,17.516 19/09/2019 15:22:48,1.68,17.531 19/09/2019 15:23:00,1.81,17.531 19/09/2019 15:23:12,1.81,17.516 19/09/2019 15:23:24,1.87,17.516 19/09/2019 15:23:36,1.81,17.516 19/09/2019 15:23:48,1.81,17.516 19/09/2019 15:24:00,1.87,17.516 19/09/2019 15:24:12,1.81,17.516 19/09/2019 15:24:24,1.56,17.516 19/09/2019 15:24:36,1.81,17.500 19/09/2019 15:24:48,1.93,17.469 19/09/2019 15:25:00,1.81,17.500 19/09/2019 15:25:12,1.81,17.500 19/09/2019 15:25:24,1.81,17.500 19/09/2019 15:25:36,2.00,17.469 19/09/2019 15:25:48,2.00,17.469 19/09/2019 15:26:00,2.00,17.469 19/09/2019 15:26:12,1.81,17.500 19/09/2019 15:26:24,1.81,17.516 19/09/2019 15:26:36,1.81,17.500 19/09/2019 15:26:48,1.68,17.500 19/09/2019 15:27:00,1.81,17.500 19/09/2019 15:27:12,1.81,17.500 19/09/2019 15:27:24,1.68,17.500 19/09/2019 15:27:36,1.81,17.500 19/09/2019 15:27:48,1.81,17.500 19/09/2019 15:28:00,1.93,17.500 19/09/2019 15:28:12,1.87,17.516 19/09/2019 15:28:24,1.87,17.516 19/09/2019 15:28:36,1.87,17.516 19/09/2019 15:28:48,1.87,17.516 19/09/2019 15:29:00,1.87,17.469 19/09/2019 15:29:12,2.06,17.359 19/09/2019 15:29:24,2.25,17.453 19/09/2019 15:29:36,2.06,17.469 19/09/2019 15:29:48,2.00,17.469 19/09/2019 15:30:00,2.06,17.469 19/09/2019 15:30:12,2.06,17.469 19/09/2019 15:30:24,1.87,17.500 19/09/2019 15:30:36,1.81,17.500 19/09/2019 15:30:48,1.81,17.500 19/09/2019 15:31:00,1.81,17.500 19/09/2019 15:31:12,1.81,17.516 19/09/2019 15:31:24,1.81,17.500 19/09/2019 15:31:36,1.81,17.516 19/09/2019 15:31:48,1.81,17.516 19/09/2019 15:32:00,1.81,17.516 19/09/2019 15:32:12,1.81,17.516 19/09/2019 15:32:24,1.87,17.516 19/09/2019 15:32:36,1.81,17.516 19/09/2019 15:32:48,1.87,17.531 19/09/2019 15:33:00,1.68,17.578 19/09/2019 15:33:12,2.00,17.469 19/09/2019 15:33:24,1.68,17.500 19/09/2019 15:33:36,2.06,17.453 19/09/2019 15:33:48,2.06,17.422 19/09/2019 15:34:00,1.93,17.453 19/09/2019 15:34:12,1.93,17.469 19/09/2019 15:34:24,2.00,17.469 19/09/2019 15:34:36,8.50,17.469 19/09/2019 15:34:48,5.75,17.469 19/09/2019 15:35:00,10.87,17.469 19/09/2019 15:35:12,11.43,17.469 19/09/2019 15:35:24,11.31,17.469 19/09/2019 15:35:36,10.31,17.469 19/09/2019 15:35:48,2.06,17.469 19/09/2019 15:36:00,1.81,17.500 19/09/2019 15:36:12,1.81,17.500 19/09/2019 15:36:24,8.68,17.500 19/09/2019 15:36:36,10.87,17.469 19/09/2019 15:36:48,6.56,17.469 19/09/2019 15:37:00,10.37,17.469 19/09/2019 15:37:12,10.37,17.469 19/09/2019 15:37:24,9.62,17.469 19/09/2019 15:37:36,6.43,17.469 19/09/2019 15:37:48,1.87,17.516 19/09/2019 15:38:00,2.00,17.531 19/09/2019 15:38:12,1.81,17.563 19/09/2019 15:38:24,1.81,17.563 19/09/2019 15:38:36,10.31,17.516 19/09/2019 15:38:48,9.25,17.500 19/09/2019 15:39:00,10.12,17.500 19/09/2019 15:39:12,7.31,17.500 19/09/2019 15:39:24,9.43,17.500 19/09/2019 15:39:36,2.75,17.500 19/09/2019 15:39:48,1.81,17.516 19/09/2019 15:40:00,1.93,17.516 19/09/2019 15:40:12,1.93,17.531 19/09/2019 15:40:24,1.87,17.531 19/09/2019 15:40:36,1.81,17.531 19/09/2019 15:40:48,1.87,17.563 19/09/2019 15:41:00,1.87,17.625 19/09/2019 15:41:12,1.87,17.625 19/09/2019 15:41:24,1.68,17.641 19/09/2019 15:41:36,1.43,17.688 19/09/2019 15:41:48,1.68,17.625 19/09/2019 15:42:00,2.00,17.641 19/09/2019 15:42:12,2.00,17.625 19/09/2019 15:42:24,1.93,17.625 19/09/2019 15:42:36,1.93,17.625 19/09/2019 15:42:48,1.81,17.594 19/09/2019 15:43:00,1.81,17.578 19/09/2019 15:43:12,1.81,17.594 19/09/2019 15:43:24,2.37,17.594 19/09/2019 15:43:36,1.93,17.594 19/09/2019 15:43:48,1.81,17.594 19/09/2019 15:44:00,1.87,17.578 19/09/2019 15:44:12,1.81,17.578 19/09/2019 15:44:24,1.81,17.563 19/09/2019 15:44:36,1.81,17.531 19/09/2019 15:44:48,1.87,17.516 19/09/2019 15:45:00,1.87,17.516 19/09/2019 15:45:12,1.87,17.516 19/09/2019 15:45:24,1.81,17.516 19/09/2019 15:45:36,1.87,17.500 19/09/2019 15:45:48,1.87,17.500 19/09/2019 15:46:00,1.87,17.500 19/09/2019 15:46:12,1.87,17.500 19/09/2019 15:46:24,1.87,17.500 19/09/2019 15:46:36,1.81,17.500 19/09/2019 15:46:48,1.87,17.500 19/09/2019 15:47:00,1.87,17.500 19/09/2019 15:47:12,1.87,17.500 19/09/2019 15:47:24,1.87,17.500 19/09/2019 15:47:36,1.81,17.500 19/09/2019 15:47:48,1.87,17.500 19/09/2019 15:48:00,1.87,17.500 19/09/2019 15:48:12,1.87,17.500 19/09/2019 15:48:24,1.81,17.516 19/09/2019 15:48:36,1.81,17.500 19/09/2019 15:48:48,1.87,17.500 19/09/2019 15:49:00,1.81,17.516 19/09/2019 15:49:12,1.81,17.500 19/09/2019 15:49:24,1.81,17.500 19/09/2019 15:49:36,1.87,17.516 19/09/2019 15:49:48,1.81,17.516 19/09/2019 15:50:00,1.81,17.516 19/09/2019 15:50:12,1.81,17.516 19/09/2019 15:50:24,1.81,17.516 19/09/2019 15:50:36,1.81,17.516 19/09/2019 15:50:48,1.68,17.516 19/09/2019 15:51:00,1.81,17.516 19/09/2019 15:51:12,1.81,17.516 19/09/2019 15:51:24,1.81,17.516 19/09/2019 15:51:36,1.81,17.516 19/09/2019 15:51:48,1.81,17.516 19/09/2019 15:52:00,1.81,17.531 19/09/2019 15:52:12,1.62,17.531 19/09/2019 15:52:24,1.68,17.531 19/09/2019 15:52:36,1.87,17.531 19/09/2019 15:52:48,1.81,17.516 19/09/2019 15:53:00,1.81,17.516 19/09/2019 15:53:12,1.81,17.516 19/09/2019 15:53:24,1.81,17.516 19/09/2019 15:53:36,1.81,17.500 19/09/2019 15:53:48,1.50,17.516 19/09/2019 15:54:00,1.68,17.516 19/09/2019 15:54:12,1.81,17.516 19/09/2019 15:54:24,1.81,17.500 19/09/2019 15:54:36,1.81,17.500 19/09/2019 15:54:48,1.87,17.500 19/09/2019 15:55:00,1.81,17.500 19/09/2019 15:55:12,1.81,17.500 19/09/2019 15:55:24,1.81,17.500 19/09/2019 15:55:36,1.81,17.500 19/09/2019 15:55:48,2.00,17.469 19/09/2019 15:56:00,1.87,17.500 19/09/2019 15:56:12,2.00,17.469 19/09/2019 15:56:24,2.00,17.469 19/09/2019 15:56:36,2.06,17.469 19/09/2019 15:56:48,2.06,17.469 19/09/2019 15:57:00,2.06,17.469 19/09/2019 15:57:12,2.00,17.469 19/09/2019 15:57:24,2.00,17.469 19/09/2019 15:57:36,2.00,17.469 19/09/2019 15:57:48,2.00,17.469 19/09/2019 15:58:00,2.00,17.469 19/09/2019 15:58:12,2.00,17.469 19/09/2019 15:58:24,2.06,17.469 19/09/2019 15:58:36,2.00,17.469 19/09/2019 15:58:48,2.00,17.469 19/09/2019 15:59:00,2.00,17.469 19/09/2019 15:59:12,2.06,17.469 19/09/2019 15:59:24,2.00,17.469 19/09/2019 15:59:36,2.00,17.469 19/09/2019 15:59:48,2.00,17.469 19/09/2019 16:00:00,2.00,17.469 19/09/2019 16:00:12,2.00,17.469 19/09/2019 16:00:24,2.00,17.469 19/09/2019 16:00:36,2.00,17.469 19/09/2019 16:00:48,2.00,17.469 19/09/2019 16:01:00,2.00,17.469 19/09/2019 16:01:12,2.00,17.469 19/09/2019 16:01:24,2.00,17.469 19/09/2019 16:01:36,2.00,17.469 19/09/2019 16:01:48,2.00,17.469 19/09/2019 16:02:00,2.00,17.469 19/09/2019 16:02:12,2.00,17.469 19/09/2019 16:02:24,2.00,17.469 19/09/2019 16:02:36,1.81,17.500 19/09/2019 16:02:48,2.06,17.469 19/09/2019 16:03:00,2.00,17.469 19/09/2019 16:03:12,2.00,17.469 19/09/2019 16:03:24,2.06,17.469 19/09/2019 16:03:36,2.00,17.469 19/09/2019 16:03:48,2.00,17.469 19/09/2019 16:04:00,1.87,17.500 19/09/2019 16:04:12,1.81,17.516 19/09/2019 16:04:24,1.62,17.516 19/09/2019 16:04:36,1.81,17.516 19/09/2019 16:04:48,1.81,17.531 19/09/2019 16:05:00,1.87,17.531 19/09/2019 16:05:12,1.68,17.531 19/09/2019 16:05:24,1.81,17.516 19/09/2019 16:05:36,1.87,17.516 19/09/2019 16:05:48,1.81,17.500 19/09/2019 16:06:00,2.00,17.469 19/09/2019 16:06:12,2.00,17.469 19/09/2019 16:06:24,2.00,17.469 19/09/2019 16:06:36,2.00,17.469 19/09/2019 16:06:48,2.00,17.469 19/09/2019 16:07:00,2.00,17.469 19/09/2019 16:07:12,2.06,17.469 19/09/2019 16:07:24,2.00,17.469 19/09/2019 16:07:36,2.00,17.469 19/09/2019 16:07:48,2.00,17.469 19/09/2019 16:08:00,2.06,17.453 19/09/2019 16:08:12,2.00,17.453 19/09/2019 16:08:24,2.00,17.453 19/09/2019 16:08:36,2.06,17.469 19/09/2019 16:08:48,2.06,17.469 19/09/2019 16:09:00,1.93,17.469 19/09/2019 16:09:12,1.68,17.500 19/09/2019 16:09:24,1.81,17.500 19/09/2019 16:09:36,1.68,17.516 19/09/2019 16:09:48,1.68,17.516 19/09/2019 16:10:00,1.68,17.516 19/09/2019 16:10:12,1.81,17.516 19/09/2019 16:10:24,1.68,17.516 19/09/2019 16:10:36,1.87,17.500 19/09/2019 16:10:48,1.81,17.500 19/09/2019 16:11:00,2.00,17.469 19/09/2019 16:11:12,2.00,17.469 19/09/2019 16:11:24,2.00,17.469 19/09/2019 16:11:36,2.06,17.469 19/09/2019 16:11:48,2.00,17.469 19/09/2019 16:12:00,2.00,17.469 19/09/2019 16:12:12,1.87,17.500 19/09/2019 16:12:24,1.81,17.500 19/09/2019 16:12:36,1.81,17.516 19/09/2019 16:12:48,1.87,17.531 19/09/2019 16:13:00,11.56,17.500 19/09/2019 16:13:12,7.06,17.469 19/09/2019 16:13:24,12.25,17.469 19/09/2019 16:13:36,8.68,17.453 19/09/2019 16:13:48,10.25,17.453 19/09/2019 16:14:00,8.56,17.453 19/09/2019 16:14:12,2.06,17.453 19/09/2019 16:14:24,2.06,17.469 19/09/2019 16:14:36,2.06,17.469 19/09/2019 16:14:48,1.81,17.500 19/09/2019 16:15:00,1.87,17.500 19/09/2019 16:15:12,1.87,17.500 19/09/2019 16:15:24,2.06,17.469 19/09/2019 16:15:36,2.06,17.469 19/09/2019 16:15:48,2.00,17.469 19/09/2019 16:16:00,1.87,17.500 19/09/2019 16:16:12,1.87,17.500 19/09/2019 16:16:24,1.81,17.500 19/09/2019 16:16:36,1.81,17.500 19/09/2019 16:16:48,1.87,17.500 19/09/2019 16:17:00,1.68,17.516 19/09/2019 16:17:12,1.81,17.516 19/09/2019 16:17:24,1.87,17.516 19/09/2019 16:17:36,1.87,17.500 19/09/2019 16:17:48,2.06,17.469 19/09/2019 16:18:00,2.06,17.469 19/09/2019 16:18:12,2.06,17.469 19/09/2019 16:18:24,2.06,17.469 19/09/2019 16:18:36,2.06,17.469 19/09/2019 16:18:48,2.00,17.469 19/09/2019 16:19:00,2.06,17.453 19/09/2019 16:19:12,2.00,17.453 19/09/2019 16:19:24,2.00,17.453 19/09/2019 16:19:36,2.00,17.453 19/09/2019 16:19:48,2.00,17.453 19/09/2019 16:20:00,5.31,17.453 19/09/2019 16:20:12,11.87,17.453 19/09/2019 16:20:24,13.00,17.453 19/09/2019 16:20:36,13.43,17.453 19/09/2019 16:20:48,7.25,17.453 19/09/2019 16:21:00,11.56,17.453 19/09/2019 16:21:12,11.37,17.453 19/09/2019 16:21:24,9.62,17.453 19/09/2019 16:21:36,2.06,17.453 19/09/2019 16:21:48,2.06,17.469 19/09/2019 16:22:00,5.81,17.453 19/09/2019 16:22:12,10.43,17.453 19/09/2019 16:22:24,8.56,17.453 19/09/2019 16:22:36,9.31,17.453 19/09/2019 16:22:48,7.93,17.453 19/09/2019 16:23:00,5.81,17.453 19/09/2019 16:23:12,2.06,17.469 19/09/2019 16:23:24,2.06,17.469 19/09/2019 16:23:36,9.31,17.469 19/09/2019 16:23:48,11.62,17.453 19/09/2019 16:24:00,10.68,17.422 19/09/2019 16:24:12,12.12,17.422 19/09/2019 16:24:24,7.06,17.453 19/09/2019 16:24:36,10.12,17.453 19/09/2019 16:24:48,7.87,17.453 19/09/2019 16:25:00,2.06,17.469 19/09/2019 16:25:12,2.00,17.469 19/09/2019 16:25:24,4.18,17.469 19/09/2019 16:25:36,9.18,17.469 19/09/2019 16:25:48,9.25,17.453 19/09/2019 16:26:00,10.75,17.453 19/09/2019 16:26:12,10.68,17.422 19/09/2019 16:26:24,10.37,17.422 19/09/2019 16:26:36,2.06,17.453 19/09/2019 16:26:48,2.06,17.453 19/09/2019 16:27:00,2.18,17.453 19/09/2019 16:27:12,2.06,17.453 19/09/2019 16:27:24,2.18,17.469 19/09/2019 16:27:36,2.18,17.469 19/09/2019 16:27:48,1.87,17.500 19/09/2019 16:28:00,2.06,17.469 19/09/2019 16:28:12,1.87,17.500 19/09/2019 16:28:24,1.93,17.500 19/09/2019 16:28:36,1.93,17.500 19/09/2019 16:28:48,1.87,17.516 19/09/2019 16:29:00,1.87,17.500 19/09/2019 16:29:12,1.93,17.500 19/09/2019 16:29:24,1.93,17.500 19/09/2019 16:29:36,1.93,17.500 19/09/2019 16:29:48,1.87,17.500 19/09/2019 16:30:00,1.87,17.500 19/09/2019 16:30:12,1.68,17.500 19/09/2019 16:30:24,1.93,17.500 19/09/2019 16:30:36,1.87,17.500 19/09/2019 16:30:48,1.87,17.500 19/09/2019 16:31:00,1.87,17.500 19/09/2019 16:31:12,1.87,17.500 19/09/2019 16:31:24,1.81,17.500 19/09/2019 16:31:36,1.87,17.500 19/09/2019 16:31:48,1.81,17.500 19/09/2019 16:32:00,1.68,17.500 19/09/2019 16:32:12,1.87,17.500 19/09/2019 16:32:24,1.81,17.500 19/09/2019 16:32:36,1.81,17.516 19/09/2019 16:32:48,1.87,17.516 19/09/2019 16:33:00,1.87,17.500 19/09/2019 16:33:12,1.87,17.500 19/09/2019 16:33:24,1.68,17.500 19/09/2019 16:33:36,1.81,17.500 19/09/2019 16:33:48,1.87,17.500 19/09/2019 16:34:00,1.87,17.500 19/09/2019 16:34:12,1.93,17.500 19/09/2019 16:34:24,1.81,17.500 19/09/2019 16:34:36,1.81,17.500 19/09/2019 16:34:48,1.87,17.500 19/09/2019 16:35:00,2.00,17.469 19/09/2019 16:35:12,2.00,17.469 19/09/2019 16:35:24,2.06,17.469 19/09/2019 16:35:36,2.06,17.453 19/09/2019 16:35:48,2.00,17.453 19/09/2019 16:36:00,2.06,17.453 19/09/2019 16:36:12,2.06,17.453 19/09/2019 16:36:24,2.06,17.453 19/09/2019 16:36:36,2.06,17.453 19/09/2019 16:36:48,2.06,17.469 19/09/2019 16:37:00,2.06,17.469 19/09/2019 16:37:12,2.06,17.469 19/09/2019 16:37:24,2.00,17.469 19/09/2019 16:37:36,2.00,17.469 19/09/2019 16:37:48,2.06,17.469 19/09/2019 16:38:00,2.00,17.469 19/09/2019 16:38:12,2.18,17.469 19/09/2019 16:38:24,1.81,17.500 19/09/2019 16:38:36,1.68,17.500 19/09/2019 16:38:48,2.00,17.469 19/09/2019 16:39:00,2.00,17.469 19/09/2019 16:39:12,2.00,17.469 19/09/2019 16:39:24,2.00,17.469 19/09/2019 16:39:36,2.06,17.469 19/09/2019 16:39:48,2.06,17.469 19/09/2019 16:40:00,2.06,17.469 19/09/2019 16:40:12,2.06,17.453 19/09/2019 16:40:24,2.06,17.453 19/09/2019 16:40:36,2.00,17.469 19/09/2019 16:40:48,2.06,17.453 19/09/2019 16:41:00,2.06,17.469 19/09/2019 16:41:12,2.06,17.469 19/09/2019 16:41:24,2.00,17.469 19/09/2019 16:41:36,1.87,17.500 19/09/2019 16:41:48,2.06,17.469 19/09/2019 16:42:00,2.06,17.469 19/09/2019 16:42:12,2.06,17.469 19/09/2019 16:42:24,2.06,17.453 19/09/2019 16:42:36,2.00,17.453 19/09/2019 16:42:48,2.00,17.453 19/09/2019 16:43:00,2.00,17.453 19/09/2019 16:43:12,2.06,17.453 19/09/2019 16:43:24,2.00,17.453 19/09/2019 16:43:36,2.06,17.453 19/09/2019 16:43:48,2.00,17.453 19/09/2019 16:44:00,2.06,17.453 19/09/2019 16:44:12,2.00,17.453 19/09/2019 16:44:24,2.00,17.453 19/09/2019 16:44:36,2.00,17.453 19/09/2019 16:44:48,2.00,17.453 19/09/2019 16:45:00,2.00,17.453 19/09/2019 16:45:12,2.06,17.453 19/09/2019 16:45:24,2.06,17.422 19/09/2019 16:45:36,2.00,17.422 19/09/2019 16:45:48,2.00,17.422 19/09/2019 16:46:00,2.00,17.422 19/09/2019 16:46:12,2.00,17.422 19/09/2019 16:46:24,2.00,17.422 19/09/2019 16:46:36,2.00,17.453 19/09/2019 16:46:48,2.06,17.453 19/09/2019 16:47:00,2.00,17.453 19/09/2019 16:47:12,2.06,17.453 19/09/2019 16:47:24,2.06,17.453 19/09/2019 16:47:36,2.06,17.453 19/09/2019 16:47:48,2.00,17.422 19/09/2019 16:48:00,2.00,17.422 19/09/2019 16:48:12,2.00,17.422 19/09/2019 16:48:24,2.06,17.422 19/09/2019 16:48:36,2.00,17.422 19/09/2019 16:48:48,2.06,17.422 19/09/2019 16:49:00,2.00,17.422 19/09/2019 16:49:12,2.06,17.422 19/09/2019 16:49:24,2.06,17.422 19/09/2019 16:49:36,2.06,17.422 19/09/2019 16:49:48,2.00,17.422 19/09/2019 16:50:00,2.00,17.453 19/09/2019 16:50:12,2.06,17.422 19/09/2019 16:50:24,2.00,17.422 19/09/2019 16:50:36,1.93,17.422 19/09/2019 16:50:48,2.00,17.422 19/09/2019 16:51:00,2.00,17.422 19/09/2019 16:51:12,2.00,17.422 19/09/2019 16:51:24,2.06,17.422 19/09/2019 16:51:36,2.00,17.422 19/09/2019 16:51:48,2.00,17.422 19/09/2019 16:52:00,2.06,17.422 19/09/2019 16:52:12,2.00,17.453 19/09/2019 16:52:24,2.00,17.453 19/09/2019 16:52:36,2.00,17.453 19/09/2019 16:52:48,2.06,17.453 19/09/2019 16:53:00,2.00,17.422 19/09/2019 16:53:12,2.00,17.453 19/09/2019 16:53:24,2.00,17.422 19/09/2019 16:53:36,2.06,17.422 19/09/2019 16:53:48,2.00,17.422 19/09/2019 16:54:00,2.00,17.422 19/09/2019 16:54:12,2.00,17.422 19/09/2019 16:54:24,2.06,17.422 19/09/2019 16:54:36,2.06,17.422 19/09/2019 16:54:48,2.06,17.422 19/09/2019 16:55:00,2.06,17.422 19/09/2019 16:55:12,2.06,17.453 19/09/2019 16:55:24,2.00,17.453 19/09/2019 16:55:36,2.06,17.453 19/09/2019 16:55:48,2.06,17.453 19/09/2019 16:56:00,16.81,17.453 19/09/2019 16:56:12,23.50,17.422 19/09/2019 16:56:24,24.56,17.406 19/09/2019 16:56:36,30.62,17.406 19/09/2019 16:56:48,20.25,17.406 19/09/2019 16:57:00,10.31,17.406 19/09/2019 16:57:12,2.06,17.422 19/09/2019 16:57:24,2.18,17.453 19/09/2019 16:57:36,2.06,17.453 19/09/2019 16:57:48,2.06,17.453 19/09/2019 16:58:00,2.18,17.453 19/09/2019 16:58:12,1.87,17.453 19/09/2019 16:58:24,2.18,17.453 19/09/2019 16:58:36,2.06,17.469 19/09/2019 16:58:48,2.06,17.469 19/09/2019 16:59:00,6.81,17.469 19/09/2019 16:59:12,20.12,17.453 19/09/2019 16:59:24,26.81,17.422 19/09/2019 16:59:36,28.12,17.422 19/09/2019 16:59:48,28.12,17.406 19/09/2019 17:00:00,28.12,17.406 19/09/2019 17:00:12,30.75,17.406 19/09/2019 17:00:24,28.62,17.406 19/09/2019 17:00:36,20.93,17.391 19/09/2019 17:00:48,11.75,17.406 19/09/2019 17:01:00,6.18,17.453 19/09/2019 17:01:12,2.18,17.469 19/09/2019 17:01:24,5.93,17.469 19/09/2019 17:01:36,12.37,17.469 19/09/2019 17:01:48,11.31,17.469 19/09/2019 17:02:00,8.43,17.453 19/09/2019 17:02:12,6.43,17.469 19/09/2019 17:02:24,7.62,17.500 19/09/2019 17:02:36,1.87,17.500 19/09/2019 17:02:48,2.18,17.469 19/09/2019 17:03:00,11.31,17.469 19/09/2019 17:03:12,8.37,17.469 19/09/2019 17:03:24,7.81,17.469 19/09/2019 17:03:36,7.31,17.469 19/09/2019 17:03:48,2.81,17.469 19/09/2019 17:04:00,2.18,17.469 19/09/2019 17:04:12,6.50,17.469 19/09/2019 17:04:24,7.81,17.469 19/09/2019 17:04:36,6.81,17.469 19/09/2019 17:04:48,10.43,17.469 19/09/2019 17:05:00,10.81,17.469 19/09/2019 17:05:12,5.43,17.453 19/09/2019 17:05:24,2.93,17.469 19/09/2019 17:05:36,2.06,17.469 19/09/2019 17:05:48,2.18,17.453 19/09/2019 17:06:00,2.18,17.453 19/09/2019 17:06:12,2.18,17.453 19/09/2019 17:06:24,2.18,17.453 19/09/2019 17:06:36,2.18,17.422 19/09/2019 17:06:48,2.18,17.453 19/09/2019 17:07:00,2.06,17.453 19/09/2019 17:07:12,2.18,17.453 19/09/2019 17:07:24,2.18,17.453 19/09/2019 17:07:36,2.06,17.422 19/09/2019 17:07:48,2.06,17.422 19/09/2019 17:08:00,2.18,17.422 19/09/2019 17:08:12,2.06,17.453 19/09/2019 17:08:24,2.06,17.422 19/09/2019 17:08:36,2.18,17.453 19/09/2019 17:08:48,2.06,17.453 19/09/2019 17:09:00,2.06,17.453 19/09/2019 17:09:12,2.06,17.453 19/09/2019 17:09:24,2.06,17.453 19/09/2019 17:09:36,2.06,17.422 19/09/2019 17:09:48,2.06,17.422 19/09/2019 17:10:00,2.06,17.422 19/09/2019 17:10:12,2.06,17.453 19/09/2019 17:10:24,2.06,17.453 19/09/2019 17:10:36,2.06,17.453 19/09/2019 17:10:48,2.06,17.453 19/09/2019 17:11:00,2.06,17.453 19/09/2019 17:11:12,2.18,17.453 19/09/2019 17:11:24,2.06,17.453 19/09/2019 17:11:36,2.18,17.453 19/09/2019 17:11:48,2.18,17.469 19/09/2019 17:12:00,2.00,17.391 19/09/2019 17:12:12,2.06,17.344 19/09/2019 17:12:24,2.06,17.406 19/09/2019 17:12:36,2.18,17.422 19/09/2019 17:12:48,2.06,17.422 19/09/2019 17:13:00,2.18,17.422 19/09/2019 17:13:12,2.18,17.422 19/09/2019 17:13:24,2.06,17.422 19/09/2019 17:13:36,2.06,17.453 19/09/2019 17:13:48,2.06,17.453 19/09/2019 17:14:00,2.00,17.453 19/09/2019 17:14:12,2.06,17.453 19/09/2019 17:14:24,2.06,17.453 19/09/2019 17:14:36,2.06,17.453 19/09/2019 17:14:48,2.06,17.453 19/09/2019 17:15:00,2.18,17.422 19/09/2019 17:15:12,2.06,17.422 19/09/2019 17:15:24,2.06,17.422 19/09/2019 17:15:36,2.06,17.422 19/09/2019 17:15:48,2.06,17.453 19/09/2019 17:16:00,2.06,17.453 19/09/2019 17:16:12,2.06,17.422 19/09/2019 17:16:24,2.06,17.422 19/09/2019 17:16:36,2.06,17.453 19/09/2019 17:16:48,2.06,17.422 19/09/2019 17:17:00,2.06,17.453 19/09/2019 17:17:12,2.06,17.453 19/09/2019 17:17:24,2.06,17.453 19/09/2019 17:17:36,2.06,17.422 19/09/2019 17:17:48,2.06,17.422 19/09/2019 17:18:00,2.06,17.422 19/09/2019 17:18:12,2.00,17.422 19/09/2019 17:18:24,2.06,17.422 19/09/2019 17:18:36,2.06,17.422 19/09/2019 17:18:48,2.00,17.422 19/09/2019 17:19:00,2.06,17.422 19/09/2019 17:19:12,2.00,17.422 19/09/2019 17:19:24,2.06,17.422 19/09/2019 17:19:36,2.06,17.422 19/09/2019 17:19:48,2.00,17.422 19/09/2019 17:20:00,2.06,17.422 19/09/2019 17:20:12,2.00,17.422 19/09/2019 17:20:24,2.06,17.422 19/09/2019 17:20:36,2.00,17.422 19/09/2019 17:20:48,2.06,17.422 19/09/2019 17:21:00,2.06,17.422 19/09/2019 17:21:12,2.06,17.422 19/09/2019 17:21:24,2.06,17.422 19/09/2019 17:21:36,2.06,17.422 19/09/2019 17:21:48,2.06,17.422 19/09/2019 17:22:00,2.00,17.422 19/09/2019 17:22:12,2.06,17.422 19/09/2019 17:22:24,2.06,17.422 19/09/2019 17:22:36,2.00,17.422 19/09/2019 17:22:48,2.00,17.422 19/09/2019 17:23:00,2.06,17.422 19/09/2019 17:23:12,2.06,17.422 19/09/2019 17:23:24,2.06,17.422 19/09/2019 17:23:36,2.06,17.422 19/09/2019 17:23:48,2.06,17.422 19/09/2019 17:24:00,4.00,17.422 19/09/2019 17:24:12,17.06,17.422 19/09/2019 17:24:24,24.75,17.422 19/09/2019 17:24:36,29.37,17.406 19/09/2019 17:24:48,27.25,17.406 19/09/2019 17:25:00,13.62,17.406 19/09/2019 17:25:12,5.87,17.422 19/09/2019 17:25:24,2.06,17.422 19/09/2019 17:25:36,2.06,17.422 19/09/2019 17:25:48,2.06,17.422 19/09/2019 17:26:00,2.06,17.422 19/09/2019 17:26:12,2.06,17.422 19/09/2019 17:26:24,3.56,17.422 19/09/2019 17:26:36,18.37,17.422 19/09/2019 17:26:48,25.43,17.422 19/09/2019 17:27:00,29.00,17.406 19/09/2019 17:27:12,29.37,17.406 19/09/2019 17:27:24,29.68,17.406 19/09/2019 17:27:36,29.56,17.406 19/09/2019 17:27:48,26.31,17.406 19/09/2019 17:28:00,22.25,17.406 19/09/2019 17:28:12,2.18,17.406 19/09/2019 17:28:24,2.06,17.406 19/09/2019 17:28:36,2.18,17.406 19/09/2019 17:28:48,2.18,17.422 19/09/2019 17:29:00,15.25,17.422 19/09/2019 17:29:12,25.31,17.422 19/09/2019 17:29:24,29.56,17.406 19/09/2019 17:29:36,28.12,17.406 19/09/2019 17:29:48,26.12,17.406 19/09/2019 17:30:00,16.43,17.406 19/09/2019 17:30:12,6.37,17.406 19/09/2019 17:30:24,2.18,17.406 19/09/2019 17:30:36,2.18,17.406 19/09/2019 17:30:48,5.06,17.406 19/09/2019 17:31:00,14.18,17.422 19/09/2019 17:31:12,8.62,17.422 19/09/2019 17:31:24,12.25,17.422 19/09/2019 17:31:36,10.62,17.422 19/09/2019 17:31:48,11.00,17.406 19/09/2019 17:32:00,7.25,17.422 19/09/2019 17:32:12,2.18,17.422 19/09/2019 17:32:24,2.06,17.422 19/09/2019 17:32:36,7.06,17.422 19/09/2019 17:32:48,10.75,17.422 19/09/2019 17:33:00,10.18,17.422 19/09/2019 17:33:12,6.25,17.422 19/09/2019 17:33:24,2.18,17.422 19/09/2019 17:33:36,2.18,17.422 19/09/2019 17:33:48,2.18,17.422 19/09/2019 17:34:00,2.18,17.422 19/09/2019 17:34:12,2.18,17.422 19/09/2019 17:34:24,2.18,17.422 19/09/2019 17:34:36,2.18,17.422 19/09/2019 17:34:48,2.06,17.406 19/09/2019 17:35:00,2.18,17.406 19/09/2019 17:35:12,2.06,17.406 19/09/2019 17:35:24,2.06,17.406 19/09/2019 17:35:36,2.06,17.406 19/09/2019 17:35:48,2.18,17.406 19/09/2019 17:36:00,2.18,17.406 19/09/2019 17:36:12,2.06,17.359 19/09/2019 17:36:24,2.06,17.391 19/09/2019 17:36:36,2.06,17.406 19/09/2019 17:36:48,2.18,17.406 19/09/2019 17:37:00,2.06,17.406 19/09/2019 17:37:12,2.06,17.406 19/09/2019 17:37:24,2.00,17.406 19/09/2019 17:37:36,2.06,17.406 19/09/2019 17:37:48,2.06,17.406 19/09/2019 17:38:00,2.06,17.406 19/09/2019 17:38:12,2.06,17.406 19/09/2019 17:38:24,2.06,17.406 19/09/2019 17:38:36,8.43,17.406 19/09/2019 17:38:48,21.68,17.406 19/09/2019 17:39:00,24.56,17.406 19/09/2019 17:39:12,26.56,17.406 19/09/2019 17:39:24,27.43,17.406 19/09/2019 17:39:36,26.06,17.391 19/09/2019 17:39:48,24.18,17.391 19/09/2019 17:40:00,11.50,17.391 19/09/2019 17:40:12,2.25,17.406 19/09/2019 17:40:24,2.18,17.422 19/09/2019 17:40:36,2.06,17.406 19/09/2019 17:40:48,3.06,17.422 19/09/2019 17:41:00,16.68,17.422 19/09/2019 17:41:12,20.43,17.406 19/09/2019 17:41:24,22.18,17.406 19/09/2019 17:41:36,23.56,17.406 19/09/2019 17:41:48,20.68,17.391 19/09/2019 17:42:00,16.43,17.391 19/09/2019 17:42:12,10.37,17.406 19/09/2019 17:42:24,2.00,17.406 19/09/2019 17:42:36,2.18,17.422 19/09/2019 17:42:48,2.18,17.422 19/09/2019 17:43:00,10.43,17.422 19/09/2019 17:43:12,21.00,17.422 19/09/2019 17:43:24,22.25,17.406 19/09/2019 17:43:36,22.43,17.391 19/09/2019 17:43:48,22.37,17.391 19/09/2019 17:44:00,23.56,17.391 19/09/2019 17:44:12,18.06,17.391 19/09/2019 17:44:24,2.31,17.406 19/09/2019 17:44:36,2.18,17.406 19/09/2019 17:44:48,2.25,17.406 19/09/2019 17:45:00,7.31,17.406 19/09/2019 17:45:12,18.93,17.422 19/09/2019 17:45:24,24.87,17.406 19/09/2019 17:45:36,25.37,17.406 19/09/2019 17:45:48,22.87,17.406 19/09/2019 17:46:00,23.12,17.391 19/09/2019 17:46:12,18.87,17.391 19/09/2019 17:46:24,18.56,17.406 19/09/2019 17:46:36,6.12,17.406 19/09/2019 17:46:48,2.18,17.422 19/09/2019 17:47:00,2.18,17.422 19/09/2019 17:47:12,2.18,17.422 19/09/2019 17:47:24,2.18,17.422 19/09/2019 17:47:36,2.50,17.422 19/09/2019 17:47:48,17.43,17.422 19/09/2019 17:48:00,19.93,17.406 19/09/2019 17:48:12,26.43,17.406 19/09/2019 17:48:24,21.31,17.406 19/09/2019 17:48:36,11.00,17.406 19/09/2019 17:48:48,2.37,17.406 19/09/2019 17:49:00,2.25,17.422 19/09/2019 17:49:12,2.25,17.422 19/09/2019 17:49:24,13.56,17.422 19/09/2019 17:49:36,23.31,17.406 19/09/2019 17:49:48,21.87,17.406 19/09/2019 17:50:00,19.18,17.406 19/09/2019 17:50:12,24.68,17.391 19/09/2019 17:50:24,14.00,17.391 19/09/2019 17:50:36,2.25,17.406 19/09/2019 17:50:48,2.25,17.406 19/09/2019 17:51:00,2.25,17.406 19/09/2019 17:51:12,10.43,17.406 19/09/2019 17:51:24,19.56,17.422 19/09/2019 17:51:36,20.37,17.406 19/09/2019 17:51:48,23.75,17.406 19/09/2019 17:52:00,13.06,17.391 19/09/2019 17:52:12,2.18,17.406 19/09/2019 17:52:24,2.25,17.406 19/09/2019 17:52:36,3.50,17.406 19/09/2019 17:52:48,22.81,17.422 19/09/2019 17:53:00,26.25,17.406 19/09/2019 17:53:12,23.81,17.406 19/09/2019 17:53:24,13.43,17.391 19/09/2019 17:53:36,2.18,17.406 19/09/2019 17:53:48,9.18,17.406 19/09/2019 17:54:00,21.43,17.406 19/09/2019 17:54:12,20.31,17.406 19/09/2019 17:54:24,21.62,17.406 19/09/2019 17:54:36,7.06,17.391 19/09/2019 17:54:48,2.25,17.406 19/09/2019 17:55:00,4.06,17.406 19/09/2019 17:55:12,17.00,17.422 19/09/2019 17:55:24,22.25,17.406 19/09/2019 17:55:36,8.18,17.406 19/09/2019 17:55:48,2.18,17.406 19/09/2019 17:56:00,8.56,17.406 19/09/2019 17:56:12,17.68,17.422 19/09/2019 17:56:24,16.87,17.406 19/09/2019 17:56:36,19.43,17.406 19/09/2019 17:56:48,2.18,17.406 19/09/2019 17:57:00,2.18,17.406 19/09/2019 17:57:12,13.37,17.406 19/09/2019 17:57:24,16.93,17.406 19/09/2019 17:57:36,19.00,17.406 19/09/2019 17:57:48,4.00,17.406 19/09/2019 17:58:00,2.25,17.406 19/09/2019 17:58:12,13.68,17.406 19/09/2019 17:58:24,22.43,17.406 19/09/2019 17:58:36,21.31,17.406 19/09/2019 17:58:48,2.18,17.406 19/09/2019 17:59:00,2.25,17.406 19/09/2019 17:59:12,8.75,17.406 19/09/2019 17:59:24,16.68,17.406 19/09/2019 17:59:36,14.87,17.406 19/09/2019 17:59:48,4.12,17.406 19/09/2019 18:00:00,1.87,17.406 19/09/2019 18:00:12,4.87,17.406 19/09/2019 18:00:24,16.43,17.406 19/09/2019 18:00:36,28.68,17.406 19/09/2019 18:00:48,14.37,17.406 19/09/2019 18:01:00,2.18,17.406 19/09/2019 18:01:12,2.18,17.406 19/09/2019 18:01:24,9.50,17.406 19/09/2019 18:01:36,17.00,17.406 19/09/2019 18:01:48,22.18,17.406 19/09/2019 18:02:00,12.56,17.406 19/09/2019 18:02:12,2.18,17.406 19/09/2019 18:02:24,3.37,17.406 19/09/2019 18:02:36,17.68,17.406 19/09/2019 18:02:48,22.18,17.406 19/09/2019 18:03:00,13.68,17.391 19/09/2019 18:03:12,2.25,17.406 19/09/2019 18:03:24,2.25,17.406 19/09/2019 18:03:36,13.93,17.406 19/09/2019 18:03:48,18.56,17.406 19/09/2019 18:04:00,2.18,17.406 19/09/2019 18:04:12,5.75,17.406 19/09/2019 18:04:24,16.81,17.406 19/09/2019 18:04:36,15.25,17.406 19/09/2019 18:04:48,5.56,17.406 19/09/2019 18:05:00,2.18,17.406 19/09/2019 18:05:12,6.25,17.406 19/09/2019 18:05:24,9.93,17.406 19/09/2019 18:05:36,14.62,17.406 19/09/2019 18:05:48,2.06,17.406 19/09/2019 18:06:00,6.81,17.406 19/09/2019 18:06:12,14.00,17.406 19/09/2019 18:06:24,17.93,17.406 19/09/2019 18:06:36,2.06,17.406 19/09/2019 18:06:48,6.31,17.406 19/09/2019 18:07:00,13.25,17.406 19/09/2019 18:07:12,16.81,17.406 19/09/2019 18:07:24,14.75,17.406 19/09/2019 18:07:36,2.06,17.406 19/09/2019 18:07:48,2.06,17.406 19/09/2019 18:08:00,16.12,17.406 19/09/2019 18:08:12,14.06,17.406 19/09/2019 18:08:24,12.50,17.406 19/09/2019 18:08:36,5.31,17.406 19/09/2019 18:08:48,2.00,17.406 19/09/2019 18:09:00,6.18,17.406 19/09/2019 18:09:12,14.06,17.406 19/09/2019 18:09:24,14.00,17.406 19/09/2019 18:09:36,10.31,17.406 19/09/2019 18:09:48,2.06,17.406 19/09/2019 18:10:00,10.93,17.406 19/09/2019 18:10:12,13.25,17.406 19/09/2019 18:10:24,17.75,17.406 19/09/2019 18:10:36,9.25,17.406 19/09/2019 18:10:48,1.93,17.406 19/09/2019 18:11:00,1.93,17.406 19/09/2019 18:11:12,15.68,17.406 19/09/2019 18:11:24,17.18,17.406 19/09/2019 18:11:36,2.00,17.406 19/09/2019 18:11:48,2.00,17.406 19/09/2019 18:12:00,11.87,17.406 19/09/2019 18:12:12,11.81,17.406 19/09/2019 18:12:24,9.87,17.406 19/09/2019 18:12:36,1.93,17.406 19/09/2019 18:12:48,9.50,17.406 19/09/2019 18:13:00,13.37,17.406 19/09/2019 18:13:12,11.25,17.406 19/09/2019 18:13:24,1.93,17.406 19/09/2019 18:13:36,17.31,17.406 19/09/2019 18:13:48,15.87,17.406 19/09/2019 18:14:00,2.00,17.406 19/09/2019 18:14:12,5.06,17.406 19/09/2019 18:14:24,7.81,17.406 19/09/2019 18:14:36,2.00,17.406 19/09/2019 18:14:48,6.75,17.406 19/09/2019 18:15:00,10.31,17.406 19/09/2019 18:15:12,17.87,17.422 19/09/2019 18:15:24,17.00,17.406 19/09/2019 18:15:36,2.00,17.406 19/09/2019 18:15:48,1.93,17.406 19/09/2019 18:16:00,16.37,17.406 19/09/2019 18:16:12,16.37,17.406 19/09/2019 18:16:24,6.31,17.406 19/09/2019 18:16:36,2.43,17.406 19/09/2019 18:16:48,9.56,17.406 19/09/2019 18:17:00,10.43,17.406 19/09/2019 18:17:12,1.93,17.406 19/09/2019 18:17:24,5.56,17.406 19/09/2019 18:17:36,10.12,17.406 19/09/2019 18:17:48,7.75,17.406 19/09/2019 18:18:00,1.87,17.406 19/09/2019 18:18:12,10.43,17.406 19/09/2019 18:18:24,5.75,17.406 19/09/2019 18:18:36,1.93,17.406 19/09/2019 18:18:48,18.37,17.422 19/09/2019 18:19:00,14.62,17.406 19/09/2019 18:19:12,2.00,17.406 19/09/2019 18:19:24,6.50,17.406 19/09/2019 18:19:36,9.06,17.406 19/09/2019 18:19:48,3.31,17.406 19/09/2019 18:20:00,2.62,17.406 19/09/2019 18:20:12,9.18,17.406 19/09/2019 18:20:24,8.25,17.406 19/09/2019 18:20:36,4.00,17.406 19/09/2019 18:20:48,9.00,17.406 19/09/2019 18:21:00,9.31,17.406 19/09/2019 18:21:12,4.87,17.406 19/09/2019 18:21:24,4.00,17.391 19/09/2019 18:21:36,14.18,17.406 19/09/2019 18:21:48,9.12,17.406 19/09/2019 18:22:00,2.00,17.406 19/09/2019 18:22:12,4.43,17.391 19/09/2019 18:22:24,10.50,17.406 19/09/2019 18:22:36,8.50,17.406 19/09/2019 18:22:48,1.93,17.406 19/09/2019 18:23:00,8.00,17.391 19/09/2019 18:23:12,9.00,17.406 19/09/2019 18:23:24,8.00,17.406 19/09/2019 18:23:36,4.93,17.406 19/09/2019 18:23:48,2.68,17.406 19/09/2019 18:24:00,2.93,17.391 19/09/2019 18:24:12,1.93,17.391 19/09/2019 18:24:24,9.25,17.391 19/09/2019 18:24:36,3.50,17.406 19/09/2019 18:24:48,1.93,17.391 19/09/2019 18:25:00,1.93,17.391 19/09/2019 18:25:12,1.87,17.359 19/09/2019 18:25:24,1.87,17.359 19/09/2019 18:25:36,1.81,17.359 19/09/2019 18:25:48,2.00,17.359 19/09/2019 18:26:00,1.93,17.359 19/09/2019 18:26:12,1.93,17.359 19/09/2019 18:26:24,1.87,17.359 19/09/2019 18:26:36,1.93,17.359 19/09/2019 18:26:48,1.81,17.359 19/09/2019 18:27:00,1.93,17.359 19/09/2019 18:27:12,1.87,17.359 19/09/2019 18:27:24,1.87,17.344 19/09/2019 18:27:36,1.93,17.344 19/09/2019 18:27:48,1.81,17.359 19/09/2019 18:28:00,1.87,17.297 19/09/2019 18:28:12,1.87,17.344 19/09/2019 18:28:24,1.87,17.344 19/09/2019 18:28:36,1.87,17.359 19/09/2019 18:28:48,1.87,17.359 19/09/2019 18:29:00,1.87,17.359 19/09/2019 18:29:12,1.87,17.359 19/09/2019 18:29:24,1.93,17.359 19/09/2019 18:29:36,1.93,17.359 19/09/2019 18:29:48,1.93,17.359 19/09/2019 18:30:00,1.87,17.359 19/09/2019 18:30:12,1.93,17.359 19/09/2019 18:30:24,1.87,17.359 19/09/2019 18:30:36,1.87,17.359 19/09/2019 18:30:48,1.93,17.359 19/09/2019 18:31:00,1.87,17.359 19/09/2019 18:31:12,1.87,17.359 19/09/2019 18:31:24,1.87,17.359 19/09/2019 18:31:36,1.87,17.359 19/09/2019 18:31:48,1.87,17.359 19/09/2019 18:32:00,1.87,17.344 19/09/2019 18:32:12,1.87,17.359 19/09/2019 18:32:24,1.87,17.344 19/09/2019 18:32:36,1.87,17.344 19/09/2019 18:32:48,1.81,17.344 19/09/2019 18:33:00,1.87,17.344 19/09/2019 18:33:12,1.87,17.344 19/09/2019 18:33:24,1.87,17.359 19/09/2019 18:33:36,1.87,17.344 19/09/2019 18:33:48,1.87,17.359 19/09/2019 18:34:00,1.87,17.359 19/09/2019 18:34:12,1.87,17.359 19/09/2019 18:34:24,1.87,17.359 19/09/2019 18:34:36,1.87,17.359 19/09/2019 18:34:48,1.87,17.359 19/09/2019 18:35:00,1.87,17.359 19/09/2019 18:35:12,1.87,17.359 19/09/2019 18:35:24,1.87,17.359 19/09/2019 18:35:36,1.87,17.359 19/09/2019 18:35:48,1.93,17.359 19/09/2019 18:36:00,1.87,17.359 19/09/2019 18:36:12,1.87,17.359 19/09/2019 18:36:24,1.87,17.359 19/09/2019 18:36:36,1.87,17.359 19/09/2019 18:36:48,1.87,17.359 19/09/2019 18:37:00,1.87,17.359 19/09/2019 18:37:12,1.87,17.359 19/09/2019 18:37:24,1.81,17.359 19/09/2019 18:37:36,1.87,17.359 19/09/2019 18:37:48,1.87,17.359 19/09/2019 18:38:00,1.87,17.391 19/09/2019 18:38:12,1.87,17.391 19/09/2019 18:38:24,1.81,17.391 19/09/2019 18:38:36,1.81,17.359 19/09/2019 18:38:48,1.87,17.359 19/09/2019 18:39:00,1.81,17.359 19/09/2019 18:39:12,1.87,17.359 19/09/2019 18:39:24,1.87,17.359 19/09/2019 18:39:36,1.81,17.359 19/09/2019 18:39:48,1.87,17.359 19/09/2019 18:40:00,1.87,17.359 19/09/2019 18:40:12,1.87,17.359 19/09/2019 18:40:24,1.87,17.359 19/09/2019 18:40:36,1.87,17.359 19/09/2019 18:40:48,1.87,17.359 19/09/2019 18:41:00,1.87,17.359 19/09/2019 18:41:12,1.87,17.359 19/09/2019 18:41:24,1.87,17.359 19/09/2019 18:41:36,1.81,17.359 19/09/2019 18:41:48,1.81,17.359 19/09/2019 18:42:00,1.81,17.359 19/09/2019 18:42:12,1.81,17.359 19/09/2019 18:42:24,1.81,17.359 19/09/2019 18:42:36,1.81,17.359 19/09/2019 18:42:48,1.81,17.359 19/09/2019 18:43:00,1.87,17.359 19/09/2019 18:43:12,1.81,17.359 19/09/2019 18:43:24,1.87,17.359 19/09/2019 18:43:36,1.81,17.344 19/09/2019 18:43:48,1.87,17.359 19/09/2019 18:44:00,1.87,17.344 19/09/2019 18:44:12,1.81,17.344 19/09/2019 18:44:24,1.81,17.359 19/09/2019 18:44:36,1.81,17.344 19/09/2019 18:44:48,1.81,17.344 19/09/2019 18:45:00,1.81,17.344 19/09/2019 18:45:12,1.87,17.344 19/09/2019 18:45:24,1.81,17.344 19/09/2019 18:45:36,1.81,17.359 19/09/2019 18:45:48,1.81,17.359 19/09/2019 18:46:00,1.87,17.344 19/09/2019 18:46:12,1.81,17.359 19/09/2019 18:46:24,1.81,17.359 19/09/2019 18:46:36,1.81,17.359 19/09/2019 18:46:48,1.81,17.344 19/09/2019 18:47:00,1.81,17.344 19/09/2019 18:47:12,1.81,17.344 19/09/2019 18:47:24,1.87,17.344 19/09/2019 18:47:36,1.81,17.344 19/09/2019 18:47:48,1.81,17.328 19/09/2019 18:48:00,1.81,17.328 19/09/2019 18:48:12,1.81,17.344 19/09/2019 18:48:24,1.81,17.344 19/09/2019 18:48:36,1.81,17.344 19/09/2019 18:48:48,1.81,17.344 19/09/2019 18:49:00,1.81,17.344 19/09/2019 18:49:12,1.87,17.344 19/09/2019 18:49:24,1.81,17.344 19/09/2019 18:49:36,1.81,17.344 19/09/2019 18:49:48,1.81,17.344 19/09/2019 18:50:00,1.81,17.344 19/09/2019 18:50:12,1.81,17.344 19/09/2019 18:50:24,1.81,17.344 19/09/2019 18:50:36,1.87,17.344 19/09/2019 18:50:48,1.81,17.344 19/09/2019 18:51:00,1.81,17.344 19/09/2019 18:51:12,1.81,17.344 19/09/2019 18:51:24,1.81,17.344 19/09/2019 18:51:36,1.81,17.344 19/09/2019 18:51:48,1.81,17.344 19/09/2019 18:52:00,1.81,17.344 19/09/2019 18:52:12,1.81,17.328 19/09/2019 18:52:24,1.81,17.328 19/09/2019 18:52:36,1.81,17.328 19/09/2019 18:52:48,1.81,17.328 19/09/2019 18:53:00,1.81,17.344 19/09/2019 18:53:12,1.81,17.344 19/09/2019 18:53:24,1.81,17.328 19/09/2019 18:53:36,1.81,17.344 19/09/2019 18:53:48,1.81,17.344 19/09/2019 18:54:00,1.81,17.344 19/09/2019 18:54:12,1.81,17.344 19/09/2019 18:54:24,1.87,17.344 19/09/2019 18:54:36,1.81,17.344 19/09/2019 18:54:48,1.81,17.344 19/09/2019 18:55:00,1.81,17.344 19/09/2019 18:55:12,1.81,17.344 19/09/2019 18:55:24,1.81,17.344 19/09/2019 18:55:36,1.81,17.344 19/09/2019 18:55:48,1.81,17.344 19/09/2019 18:56:00,1.81,17.344 19/09/2019 18:56:12,1.81,17.344 19/09/2019 18:56:24,1.81,17.344 19/09/2019 18:56:36,1.81,17.344 19/09/2019 18:56:48,1.81,17.344 19/09/2019 18:57:00,1.68,17.344 19/09/2019 18:57:12,1.81,17.328 19/09/2019 18:57:24,1.81,17.328 19/09/2019 18:57:36,1.81,17.344 19/09/2019 18:57:48,1.81,17.328 19/09/2019 18:58:00,1.81,17.328 19/09/2019 18:58:12,1.81,17.328 19/09/2019 18:58:24,1.81,17.344 19/09/2019 18:58:36,1.81,17.344 19/09/2019 18:58:48,1.81,17.344 19/09/2019 18:59:00,1.81,17.344 19/09/2019 18:59:12,1.81,17.344 19/09/2019 18:59:24,1.81,17.328 19/09/2019 18:59:36,1.81,17.328 19/09/2019 18:59:48,1.81,17.328 19/09/2019 19:00:00,1.81,17.328 19/09/2019 19:00:12,1.81,17.328 19/09/2019 19:00:24,1.81,17.328 19/09/2019 19:00:36,1.68,17.328 19/09/2019 19:00:48,1.81,17.328 19/09/2019 19:01:00,1.81,17.328 19/09/2019 19:01:12,1.68,17.328 19/09/2019 19:01:24,1.81,17.328 19/09/2019 19:01:36,1.81,17.328 19/09/2019 19:01:48,1.81,17.328 19/09/2019 19:02:00,1.81,17.328 19/09/2019 19:02:12,1.81,17.328 19/09/2019 19:02:24,1.81,17.328 19/09/2019 19:02:36,1.81,17.328 19/09/2019 19:02:48,1.81,17.328 19/09/2019 19:03:00,1.81,17.328 19/09/2019 19:03:12,1.81,17.344 19/09/2019 19:03:24,1.81,17.328 19/09/2019 19:03:36,1.81,17.328 19/09/2019 19:03:48,1.81,17.328 19/09/2019 19:04:00,1.68,17.328 19/09/2019 19:04:12,1.81,17.328 19/09/2019 19:04:24,1.81,17.328 19/09/2019 19:04:36,1.81,17.328 19/09/2019 19:04:48,1.81,17.328 19/09/2019 19:05:00,1.81,17.328 19/09/2019 19:05:12,1.68,17.328 19/09/2019 19:05:24,1.81,17.328 19/09/2019 19:05:36,1.81,17.328 19/09/2019 19:05:48,1.81,17.328 19/09/2019 19:06:00,1.81,17.328 19/09/2019 19:06:12,1.81,17.344 19/09/2019 19:06:24,1.81,17.328 19/09/2019 19:06:36,1.81,17.328 19/09/2019 19:06:48,1.81,17.328 19/09/2019 19:07:00,1.81,17.344 19/09/2019 19:07:12,1.81,17.344 19/09/2019 19:07:24,1.81,17.344 19/09/2019 19:07:36,1.81,17.344 19/09/2019 19:07:48,1.81,17.328 19/09/2019 19:08:00,1.81,17.328 19/09/2019 19:08:12,1.81,17.328 19/09/2019 19:08:24,1.81,17.328 19/09/2019 19:08:36,1.81,17.328 19/09/2019 19:08:48,1.68,17.328 19/09/2019 19:09:00,1.81,17.328 19/09/2019 19:09:12,1.81,17.328 19/09/2019 19:09:24,1.81,17.328 19/09/2019 19:09:36,1.81,17.328 19/09/2019 19:09:48,1.81,17.297 19/09/2019 19:10:00,1.81,17.297 19/09/2019 19:10:12,1.81,17.328 19/09/2019 19:10:24,1.81,17.328 19/09/2019 19:10:36,1.81,17.328 19/09/2019 19:10:48,1.81,17.328 19/09/2019 19:11:00,1.81,17.328 19/09/2019 19:11:12,1.81,17.328 19/09/2019 19:11:24,1.81,17.328 19/09/2019 19:11:36,1.81,17.328 19/09/2019 19:11:48,1.81,17.328 19/09/2019 19:12:00,1.81,17.328 19/09/2019 19:12:12,1.68,17.328 19/09/2019 19:12:24,1.81,17.328 19/09/2019 19:12:36,1.81,17.328 19/09/2019 19:12:48,1.81,17.328 19/09/2019 19:13:00,1.81,17.328 19/09/2019 19:13:12,1.81,17.344 19/09/2019 19:13:24,1.81,17.344 19/09/2019 19:13:36,1.81,17.344 19/09/2019 19:13:48,1.81,17.344 19/09/2019 19:14:00,1.81,17.344 19/09/2019 19:14:12,1.81,17.344 19/09/2019 19:14:24,1.81,17.328 19/09/2019 19:14:36,1.81,17.328 19/09/2019 19:14:48,1.81,17.297 19/09/2019 19:15:00,1.81,17.297 19/09/2019 19:15:12,1.81,17.297 19/09/2019 19:15:24,1.81,17.328 19/09/2019 19:15:36,1.81,17.328 19/09/2019 19:15:48,1.81,17.328 19/09/2019 19:16:00,1.68,17.328 19/09/2019 19:16:12,1.81,17.328 19/09/2019 19:16:24,1.81,17.328 19/09/2019 19:16:36,1.81,17.328 19/09/2019 19:16:48,1.68,17.297 19/09/2019 19:17:00,1.81,17.297 19/09/2019 19:17:12,1.81,17.328 19/09/2019 19:17:24,1.81,17.328 19/09/2019 19:17:36,1.81,17.328 19/09/2019 19:17:48,1.81,17.344 19/09/2019 19:18:00,1.81,17.328 19/09/2019 19:18:12,1.81,17.328 19/09/2019 19:18:24,1.81,17.328 19/09/2019 19:18:36,1.81,17.328 19/09/2019 19:18:48,1.81,17.328 19/09/2019 19:19:00,1.81,17.328 19/09/2019 19:19:12,1.81,17.328 19/09/2019 19:19:24,1.81,17.328 19/09/2019 19:19:36,1.81,17.328 19/09/2019 19:19:48,1.81,17.328 19/09/2019 19:20:00,1.81,17.328 19/09/2019 19:20:12,1.68,17.328 19/09/2019 19:20:24,1.81,17.328 19/09/2019 19:20:36,1.81,17.328 19/09/2019 19:20:48,1.81,17.328 19/09/2019 19:21:00,1.81,17.297 19/09/2019 19:21:12,1.81,17.297 19/09/2019 19:21:24,1.81,17.328 19/09/2019 19:21:36,1.81,17.297 19/09/2019 19:21:48,1.81,17.328 19/09/2019 19:22:00,1.81,17.328 19/09/2019 19:22:12,1.81,17.328 19/09/2019 19:22:24,1.81,17.328 19/09/2019 19:22:36,1.81,17.328 19/09/2019 19:22:48,1.68,17.328 19/09/2019 19:23:00,1.81,17.328 19/09/2019 19:23:12,1.81,17.328 19/09/2019 19:23:24,1.81,17.297 19/09/2019 19:23:36,1.68,17.297 19/09/2019 19:23:48,1.81,17.328 19/09/2019 19:24:00,1.81,17.328 19/09/2019 19:24:12,1.68,17.328 19/09/2019 19:24:24,1.81,17.328 19/09/2019 19:24:36,1.81,17.328 19/09/2019 19:24:48,1.68,17.297 19/09/2019 19:25:00,1.81,17.297 19/09/2019 19:25:12,1.81,17.297 19/09/2019 19:25:24,1.81,17.328 19/09/2019 19:25:36,1.81,17.328 19/09/2019 19:25:48,1.81,17.328 19/09/2019 19:26:00,1.68,17.328 19/09/2019 19:26:12,1.81,17.328 19/09/2019 19:26:24,1.81,17.328 19/09/2019 19:26:36,1.81,17.328 19/09/2019 19:26:48,1.68,17.328 19/09/2019 19:27:00,1.81,17.328 19/09/2019 19:27:12,1.81,17.328 19/09/2019 19:27:24,1.81,17.328 19/09/2019 19:27:36,1.81,17.328 19/09/2019 19:27:48,1.81,17.297 19/09/2019 19:28:00,1.68,17.297 19/09/2019 19:28:12,1.68,17.297 19/09/2019 19:28:24,1.81,17.297 19/09/2019 19:28:36,1.81,17.328 19/09/2019 19:28:48,1.81,17.328 19/09/2019 19:29:00,1.81,17.328 19/09/2019 19:29:12,1.81,17.297 19/09/2019 19:29:24,1.68,17.328 19/09/2019 19:29:36,1.81,17.328 19/09/2019 19:29:48,1.81,17.297 19/09/2019 19:30:00,1.81,17.297 19/09/2019 19:30:12,1.81,17.297 19/09/2019 19:30:24,1.68,17.297 19/09/2019 19:30:36,1.81,17.328 19/09/2019 19:30:48,1.81,17.328 19/09/2019 19:31:00,1.81,17.297 19/09/2019 19:31:12,1.81,17.297 19/09/2019 19:31:24,1.81,17.297 19/09/2019 19:31:36,1.81,17.297 19/09/2019 19:31:48,1.68,17.328 19/09/2019 19:32:00,1.81,17.328 19/09/2019 19:32:12,1.81,17.328 19/09/2019 19:32:24,1.68,17.297 19/09/2019 19:32:36,1.81,17.328 19/09/2019 19:32:48,1.68,17.297 19/09/2019 19:33:00,1.81,17.328 19/09/2019 19:33:12,1.81,17.328 19/09/2019 19:33:24,1.81,17.328 19/09/2019 19:33:36,1.81,17.328 19/09/2019 19:33:48,1.81,17.328 19/09/2019 19:34:00,1.81,17.344 19/09/2019 19:34:12,1.81,17.344 19/09/2019 19:34:24,1.81,17.328 19/09/2019 19:34:36,1.68,17.328 19/09/2019 19:34:48,1.81,17.328 19/09/2019 19:35:00,1.81,17.328 19/09/2019 19:35:12,1.68,17.328 19/09/2019 19:35:24,1.68,17.328 19/09/2019 19:35:36,1.81,17.297 19/09/2019 19:35:48,1.81,17.297 19/09/2019 19:36:00,1.81,17.297 19/09/2019 19:36:12,1.81,17.297 19/09/2019 19:36:24,1.68,17.297 19/09/2019 19:36:36,1.81,17.297 19/09/2019 19:36:48,1.81,17.328 19/09/2019 19:37:00,1.68,17.328 19/09/2019 19:37:12,1.68,17.328 19/09/2019 19:37:24,1.81,17.328 19/09/2019 19:37:36,1.81,17.328 19/09/2019 19:37:48,1.81,17.328 19/09/2019 19:38:00,1.81,17.328 19/09/2019 19:38:12,1.68,17.344 19/09/2019 19:38:24,1.81,17.344 19/09/2019 19:38:36,1.68,17.344 19/09/2019 19:38:48,1.81,17.344 19/09/2019 19:39:00,1.68,17.328 19/09/2019 19:39:12,1.68,17.328 19/09/2019 19:39:24,1.81,17.328 19/09/2019 19:39:36,1.81,17.328 19/09/2019 19:39:48,1.81,17.328 19/09/2019 19:40:00,1.81,17.328 19/09/2019 19:40:12,1.81,17.328 19/09/2019 19:40:24,1.68,17.297 19/09/2019 19:40:36,1.81,17.297 19/09/2019 19:40:48,1.81,17.297 19/09/2019 19:41:00,1.68,17.297 19/09/2019 19:41:12,1.81,17.328 19/09/2019 19:41:24,1.81,17.344 19/09/2019 19:41:36,1.68,17.344 19/09/2019 19:41:48,1.81,17.344 19/09/2019 19:42:00,1.68,17.344 19/09/2019 19:42:12,1.68,17.344 19/09/2019 19:42:24,1.81,17.344 19/09/2019 19:42:36,1.81,17.344 19/09/2019 19:42:48,1.81,17.344 19/09/2019 19:43:00,1.81,17.328 19/09/2019 19:43:12,1.68,17.328 19/09/2019 19:43:24,1.81,17.328 19/09/2019 19:43:36,1.81,17.328 19/09/2019 19:43:48,1.81,17.328 19/09/2019 19:44:00,1.81,17.328 19/09/2019 19:44:12,1.81,17.344 19/09/2019 19:44:24,1.81,17.328 19/09/2019 19:44:36,1.81,17.328 19/09/2019 19:44:48,1.68,17.328 19/09/2019 19:45:00,1.68,17.344 19/09/2019 19:45:12,1.81,17.344 19/09/2019 19:45:24,1.81,17.344 19/09/2019 19:45:36,1.81,17.344 19/09/2019 19:45:48,1.81,17.328 19/09/2019 19:46:00,1.68,17.328 19/09/2019 19:46:12,1.81,17.328 19/09/2019 19:46:24,1.81,17.328 19/09/2019 19:46:36,1.81,17.328 19/09/2019 19:46:48,1.81,17.328 19/09/2019 19:47:00,1.81,17.328 19/09/2019 19:47:12,1.81,17.328 19/09/2019 19:47:24,1.68,17.328 19/09/2019 19:47:36,1.68,17.328 19/09/2019 19:47:48,1.81,17.328 19/09/2019 19:48:00,1.81,17.328 19/09/2019 19:48:12,1.81,17.328 19/09/2019 19:48:24,1.81,17.328 19/09/2019 19:48:36,1.68,17.328 19/09/2019 19:48:48,1.81,17.328 19/09/2019 19:49:00,1.81,17.328 19/09/2019 19:49:12,1.68,17.328 19/09/2019 19:49:24,1.68,17.328 19/09/2019 19:49:36,1.68,17.328 19/09/2019 19:49:48,1.81,17.328 19/09/2019 19:50:00,1.68,17.328 19/09/2019 19:50:12,1.81,17.328 19/09/2019 19:50:24,1.68,17.328 19/09/2019 19:50:36,1.81,17.328 19/09/2019 19:50:48,1.68,17.328 19/09/2019 19:51:00,1.81,17.328 19/09/2019 19:51:12,1.68,17.328 19/09/2019 19:51:24,1.81,17.328 19/09/2019 19:51:36,1.81,17.328 19/09/2019 19:51:48,1.68,17.328 19/09/2019 19:52:00,1.81,17.328 19/09/2019 19:52:12,1.81,17.344 19/09/2019 19:52:24,1.81,17.344 19/09/2019 19:52:36,1.81,17.344 19/09/2019 19:52:48,1.81,17.344 19/09/2019 19:53:00,1.68,17.344 19/09/2019 19:53:12,1.68,17.344 19/09/2019 19:53:24,1.81,17.344 19/09/2019 19:53:36,1.81,17.344 19/09/2019 19:53:48,1.68,17.344 19/09/2019 19:54:00,1.81,17.344 19/09/2019 19:54:12,1.81,17.344 19/09/2019 19:54:24,1.68,17.344 19/09/2019 19:54:36,1.81,17.344 19/09/2019 19:54:48,1.68,17.328 19/09/2019 19:55:00,1.81,17.328 19/09/2019 19:55:12,1.68,17.328 19/09/2019 19:55:24,1.81,17.328 19/09/2019 19:55:36,1.68,17.328 19/09/2019 19:55:48,1.81,17.328 19/09/2019 19:56:00,1.81,17.328 19/09/2019 19:56:12,1.68,17.328 19/09/2019 19:56:24,1.68,17.328 19/09/2019 19:56:36,1.81,17.328 19/09/2019 19:56:48,1.81,17.328 19/09/2019 19:57:00,1.81,17.344 19/09/2019 19:57:12,1.81,17.344 19/09/2019 19:57:24,1.68,17.344 19/09/2019 19:57:36,1.81,17.328 19/09/2019 19:57:48,1.81,17.344 19/09/2019 19:58:00,1.81,17.344 19/09/2019 19:58:12,1.68,17.344 19/09/2019 19:58:24,1.81,17.344 19/09/2019 19:58:36,1.68,17.344 19/09/2019 19:58:48,1.81,17.344 19/09/2019 19:59:00,1.68,17.344 19/09/2019 19:59:12,1.81,17.328 19/09/2019 19:59:24,1.81,17.328 19/09/2019 19:59:36,1.68,17.328 19/09/2019 19:59:48,1.81,17.297 19/09/2019 20:00:00,1.81,17.297 19/09/2019 20:00:12,1.68,17.297 19/09/2019 20:00:24,1.68,17.328 19/09/2019 20:00:36,1.81,17.328 19/09/2019 20:00:48,1.68,17.344 19/09/2019 20:01:00,1.68,17.328 19/09/2019 20:01:12,1.81,17.328 19/09/2019 20:01:24,1.68,17.328 19/09/2019 20:01:36,1.68,17.328 19/09/2019 20:01:48,1.68,17.328 19/09/2019 20:02:00,1.68,17.328 19/09/2019 20:02:12,1.68,17.297 19/09/2019 20:02:24,1.81,17.328 19/09/2019 20:02:36,1.68,17.328 19/09/2019 20:02:48,1.68,17.328 19/09/2019 20:03:00,1.68,17.328 19/09/2019 20:03:12,1.68,17.328 19/09/2019 20:03:24,1.68,17.328 19/09/2019 20:03:36,1.81,17.328 19/09/2019 20:03:48,1.68,17.328 19/09/2019 20:04:00,1.68,17.328 19/09/2019 20:04:12,1.81,17.328 19/09/2019 20:04:24,1.68,17.328 19/09/2019 20:04:36,1.68,17.328 19/09/2019 20:04:48,1.81,17.328 19/09/2019 20:05:00,1.68,17.328 19/09/2019 20:05:12,1.81,17.328 19/09/2019 20:05:24,1.81,17.328 19/09/2019 20:05:36,1.81,17.328 19/09/2019 20:05:48,1.68,17.328 19/09/2019 20:06:00,1.68,17.328 19/09/2019 20:06:12,1.68,17.328 19/09/2019 20:06:24,1.68,17.328 19/09/2019 20:06:36,1.68,17.328 19/09/2019 20:06:48,1.68,17.297 19/09/2019 20:07:00,1.68,17.297 19/09/2019 20:07:12,1.68,17.297 19/09/2019 20:07:24,1.68,17.297 19/09/2019 20:07:36,1.81,17.297 19/09/2019 20:07:48,1.68,17.297 19/09/2019 20:08:00,1.81,17.297 19/09/2019 20:08:12,1.68,17.297 19/09/2019 20:08:24,1.81,17.281 19/09/2019 20:08:36,1.81,17.297 19/09/2019 20:08:48,1.81,17.297 19/09/2019 20:09:00,1.68,17.297 19/09/2019 20:09:12,1.68,17.297 19/09/2019 20:09:24,1.68,17.297 19/09/2019 20:09:36,1.81,17.297 19/09/2019 20:09:48,1.68,17.297 19/09/2019 20:10:00,1.68,17.297 19/09/2019 20:10:12,1.68,17.297 19/09/2019 20:10:24,1.68,17.328 19/09/2019 20:10:36,1.68,17.328 19/09/2019 20:10:48,1.81,17.328 19/09/2019 20:11:00,1.68,17.328 19/09/2019 20:11:12,1.81,17.328 19/09/2019 20:11:24,1.68,17.297 19/09/2019 20:11:36,1.68,17.297 19/09/2019 20:11:48,1.68,17.328 19/09/2019 20:12:00,1.81,17.328 19/09/2019 20:12:12,1.68,17.328 19/09/2019 20:12:24,1.68,17.328 19/09/2019 20:12:36,1.68,17.297 19/09/2019 20:12:48,1.68,17.297 19/09/2019 20:13:00,1.68,17.297 19/09/2019 20:13:12,1.68,17.297 19/09/2019 20:13:24,1.68,17.297 19/09/2019 20:13:36,1.68,17.297 19/09/2019 20:13:48,1.68,17.297 19/09/2019 20:14:00,1.68,17.281 19/09/2019 20:14:12,1.68,17.281 19/09/2019 20:14:24,1.81,17.281 19/09/2019 20:14:36,1.68,17.281 19/09/2019 20:14:48,1.68,17.281 19/09/2019 20:15:00,1.68,17.281 19/09/2019 20:15:12,1.68,17.281 19/09/2019 20:15:24,1.68,17.297 19/09/2019 20:15:36,1.68,17.297 19/09/2019 20:15:48,1.68,17.297 19/09/2019 20:16:00,1.68,17.297 19/09/2019 20:16:12,1.81,17.297 19/09/2019 20:16:24,1.62,17.297 19/09/2019 20:16:36,1.81,17.297 19/09/2019 20:16:48,1.68,17.297 19/09/2019 20:17:00,1.81,17.281 19/09/2019 20:17:12,1.81,17.281 19/09/2019 20:17:24,1.68,17.297 19/09/2019 20:17:36,1.68,17.297 19/09/2019 20:17:48,1.68,17.328 19/09/2019 20:18:00,1.68,17.328 19/09/2019 20:18:12,1.81,17.328 19/09/2019 20:18:24,1.68,17.297 19/09/2019 20:18:36,1.68,17.281 19/09/2019 20:18:48,1.68,17.281 19/09/2019 20:19:00,1.68,17.281 19/09/2019 20:19:12,1.68,17.281 19/09/2019 20:19:24,1.68,17.281 19/09/2019 20:19:36,1.81,17.281 19/09/2019 20:19:48,1.68,17.281 19/09/2019 20:20:00,1.68,17.266 19/09/2019 20:20:12,1.81,17.281 19/09/2019 20:20:24,1.68,17.266 19/09/2019 20:20:36,1.68,17.281 19/09/2019 20:20:48,1.81,17.281 19/09/2019 20:21:00,1.68,17.281 19/09/2019 20:21:12,1.68,17.281 19/09/2019 20:21:24,1.81,17.281 19/09/2019 20:21:36,1.68,17.281 19/09/2019 20:21:48,1.81,17.281 19/09/2019 20:22:00,1.68,17.281 19/09/2019 20:22:12,1.68,17.281 19/09/2019 20:22:24,1.68,17.281 19/09/2019 20:22:36,1.68,17.281 19/09/2019 20:22:48,1.68,17.281 19/09/2019 20:23:00,1.68,17.281 19/09/2019 20:23:12,1.68,17.281 19/09/2019 20:23:24,1.68,17.281 19/09/2019 20:23:36,1.81,17.281 19/09/2019 20:23:48,1.68,17.297 19/09/2019 20:24:00,1.68,17.281 19/09/2019 20:24:12,1.68,17.281 19/09/2019 20:24:24,1.68,17.281 19/09/2019 20:24:36,1.81,17.281 19/09/2019 20:24:48,1.68,17.281 19/09/2019 20:25:00,1.68,17.297 19/09/2019 20:25:12,1.62,17.297 19/09/2019 20:25:24,1.68,17.281 19/09/2019 20:25:36,1.68,17.281 19/09/2019 20:25:48,1.68,17.281 19/09/2019 20:26:00,1.68,17.281 19/09/2019 20:26:12,1.68,17.281 19/09/2019 20:26:24,1.68,17.281 19/09/2019 20:26:36,1.68,17.281 19/09/2019 20:26:48,1.68,17.281 19/09/2019 20:27:00,1.68,17.297 19/09/2019 20:27:12,1.68,17.297 19/09/2019 20:27:24,1.68,17.297 19/09/2019 20:27:36,1.62,17.297 19/09/2019 20:27:48,1.62,17.297 19/09/2019 20:28:00,1.68,17.297 19/09/2019 20:28:12,1.68,17.297 19/09/2019 20:28:24,1.81,17.297 19/09/2019 20:28:36,1.68,17.297 19/09/2019 20:28:48,1.68,17.297 19/09/2019 20:29:00,1.68,17.297 19/09/2019 20:29:12,1.68,17.281 19/09/2019 20:29:24,1.68,17.297 19/09/2019 20:29:36,1.68,17.297 19/09/2019 20:29:48,1.68,17.281 19/09/2019 20:30:00,1.68,17.281 19/09/2019 20:30:12,1.68,17.281 19/09/2019 20:30:24,1.68,17.281 19/09/2019 20:30:36,1.68,17.266 19/09/2019 20:30:48,1.68,17.281 19/09/2019 20:31:00,1.68,17.266 19/09/2019 20:31:12,1.68,17.266 19/09/2019 20:31:24,1.81,17.281 19/09/2019 20:31:36,1.81,17.281 19/09/2019 20:31:48,1.68,17.281 19/09/2019 20:32:00,1.68,17.281 19/09/2019 20:32:12,1.68,17.281 19/09/2019 20:32:24,1.68,17.266 19/09/2019 20:32:36,1.68,17.266 19/09/2019 20:32:48,1.68,17.281 19/09/2019 20:33:00,1.81,17.281 19/09/2019 20:33:12,1.68,17.281 19/09/2019 20:33:24,1.68,17.281 19/09/2019 20:33:36,1.68,17.281 19/09/2019 20:33:48,1.68,17.281 19/09/2019 20:34:00,1.68,17.281 19/09/2019 20:34:12,1.81,17.281 19/09/2019 20:34:24,1.81,17.281 19/09/2019 20:34:36,1.68,17.297 19/09/2019 20:34:48,1.81,17.297 19/09/2019 20:35:00,1.68,17.297 19/09/2019 20:35:12,1.68,17.281 19/09/2019 20:35:24,1.81,17.281 19/09/2019 20:35:36,1.68,17.281 19/09/2019 20:35:48,1.81,17.281 19/09/2019 20:36:00,1.81,17.281 19/09/2019 20:36:12,1.68,17.281 19/09/2019 20:36:24,1.81,17.281 19/09/2019 20:36:36,1.81,17.281 19/09/2019 20:36:48,1.68,17.281 19/09/2019 20:37:00,1.68,17.281 19/09/2019 20:37:12,1.68,17.281 19/09/2019 20:37:24,1.68,17.297 19/09/2019 20:37:36,1.68,17.297 19/09/2019 20:37:48,1.68,17.297 19/09/2019 20:38:00,1.68,17.281 19/09/2019 20:38:12,1.68,17.281 19/09/2019 20:38:24,1.81,17.281 19/09/2019 20:38:36,1.68,17.281 19/09/2019 20:38:48,1.81,17.281 19/09/2019 20:39:00,1.68,17.281 19/09/2019 20:39:12,1.68,17.281 19/09/2019 20:39:24,1.68,17.281 19/09/2019 20:39:36,1.68,17.297 19/09/2019 20:39:48,1.68,17.281 19/09/2019 20:40:00,1.68,17.281 19/09/2019 20:40:12,1.81,17.297 19/09/2019 20:40:24,1.81,17.297 19/09/2019 20:40:36,1.68,17.297 19/09/2019 20:40:48,1.68,17.297 19/09/2019 20:41:00,1.68,17.297 19/09/2019 20:41:12,1.81,17.297 19/09/2019 20:41:24,1.68,17.281 19/09/2019 20:41:36,1.81,17.281 19/09/2019 20:41:48,1.81,17.281 19/09/2019 20:42:00,1.81,17.297 19/09/2019 20:42:12,1.81,17.297 19/09/2019 20:42:24,1.68,17.297 19/09/2019 20:42:36,1.68,17.297 19/09/2019 20:42:48,1.68,17.297 19/09/2019 20:43:00,1.68,17.297 19/09/2019 20:43:12,1.68,17.297 19/09/2019 20:43:24,1.68,17.297 19/09/2019 20:43:36,1.68,17.281 19/09/2019 20:43:48,1.68,17.281 19/09/2019 20:44:00,1.68,17.281 19/09/2019 20:44:12,1.81,17.281 19/09/2019 20:44:24,1.81,17.281 19/09/2019 20:44:36,1.81,17.281 19/09/2019 20:44:48,1.68,17.297 19/09/2019 20:45:00,1.68,17.297 19/09/2019 20:45:12,1.68,17.297 19/09/2019 20:45:24,1.81,17.281 19/09/2019 20:45:36,1.68,17.297 19/09/2019 20:45:48,1.68,17.297 19/09/2019 20:46:00,1.68,17.297 19/09/2019 20:46:12,1.68,17.297 19/09/2019 20:46:24,1.68,17.281 19/09/2019 20:46:36,1.68,17.281 19/09/2019 20:46:48,1.68,17.281 19/09/2019 20:47:00,1.68,17.281 19/09/2019 20:47:12,1.68,17.281 19/09/2019 20:47:24,1.68,17.281 19/09/2019 20:47:36,1.68,17.281 19/09/2019 20:47:48,1.68,17.281 19/09/2019 20:48:00,1.68,17.281 19/09/2019 20:48:12,1.68,17.281 19/09/2019 20:48:24,1.68,17.281 19/09/2019 20:48:36,1.68,17.281 19/09/2019 20:48:48,1.68,17.281 19/09/2019 20:49:00,1.68,17.281 19/09/2019 20:49:12,1.68,17.281 19/09/2019 20:49:24,1.68,17.281 19/09/2019 20:49:36,1.81,17.281 19/09/2019 20:49:48,1.68,17.281 19/09/2019 20:50:00,1.68,17.281 19/09/2019 20:50:12,1.68,17.281 19/09/2019 20:50:24,1.68,17.281 19/09/2019 20:50:36,1.68,17.281 19/09/2019 20:50:48,1.68,17.281 19/09/2019 20:51:00,1.68,17.266 19/09/2019 20:51:12,1.68,17.266 19/09/2019 20:51:24,1.68,17.266 19/09/2019 20:51:36,1.68,17.266 19/09/2019 20:51:48,1.68,17.266 19/09/2019 20:52:00,1.68,17.266 19/09/2019 20:52:12,1.68,17.281 19/09/2019 20:52:24,1.68,17.281 19/09/2019 20:52:36,1.68,17.281 19/09/2019 20:52:48,1.81,17.281 19/09/2019 20:53:00,1.68,17.281 19/09/2019 20:53:12,1.68,17.281 19/09/2019 20:53:24,1.68,17.281 19/09/2019 20:53:36,1.81,17.281 19/09/2019 20:53:48,1.68,17.281 19/09/2019 20:54:00,1.68,17.281 19/09/2019 20:54:12,1.81,17.281 19/09/2019 20:54:24,1.68,17.281 19/09/2019 20:54:36,1.68,17.281 19/09/2019 20:54:48,1.68,17.281 19/09/2019 20:55:00,1.68,17.281 19/09/2019 20:55:12,1.68,17.281 19/09/2019 20:55:24,1.68,17.297 19/09/2019 20:55:36,1.68,17.297 19/09/2019 20:55:48,1.68,17.297 19/09/2019 20:56:00,1.68,17.297 19/09/2019 20:56:12,1.81,17.297 19/09/2019 20:56:24,1.68,17.297 19/09/2019 20:56:36,1.68,17.281 19/09/2019 20:56:48,1.68,17.281 19/09/2019 20:57:00,1.68,17.281 19/09/2019 20:57:12,1.68,17.281 19/09/2019 20:57:24,1.68,17.297 19/09/2019 20:57:36,1.81,17.297 19/09/2019 20:57:48,1.68,17.281 19/09/2019 20:58:00,1.68,17.281 19/09/2019 20:58:12,1.68,17.281 19/09/2019 20:58:24,1.68,17.297 19/09/2019 20:58:36,1.68,17.297 19/09/2019 20:58:48,1.68,17.297 19/09/2019 20:59:00,1.68,17.297 19/09/2019 20:59:12,1.68,17.297 19/09/2019 20:59:24,1.68,17.281 19/09/2019 20:59:36,1.68,17.281 19/09/2019 20:59:48,1.68,17.281 19/09/2019 21:00:00,1.68,17.297 19/09/2019 21:00:12,1.68,17.281 19/09/2019 21:00:24,1.68,17.281 19/09/2019 21:00:36,1.68,17.297 19/09/2019 21:00:48,1.68,17.297 19/09/2019 21:01:00,1.68,17.297 19/09/2019 21:01:12,1.68,17.297 19/09/2019 21:01:24,1.68,17.297 19/09/2019 21:01:36,1.68,17.281 19/09/2019 21:01:48,1.68,17.281 19/09/2019 21:02:00,1.68,17.281 19/09/2019 21:02:12,1.68,17.281 19/09/2019 21:02:24,1.62,17.281 19/09/2019 21:02:36,1.68,17.281 19/09/2019 21:02:48,1.68,17.281 19/09/2019 21:03:00,1.68,17.281 19/09/2019 21:03:12,1.81,17.281 19/09/2019 21:03:24,1.68,17.281 19/09/2019 21:03:36,1.68,17.281 19/09/2019 21:03:48,1.68,17.281 19/09/2019 21:04:00,1.81,17.281 19/09/2019 21:04:12,1.68,17.297 19/09/2019 21:04:24,1.68,17.297 19/09/2019 21:04:36,1.68,17.297 19/09/2019 21:04:48,1.68,17.297 19/09/2019 21:05:00,1.62,17.297 19/09/2019 21:05:12,1.62,17.281 19/09/2019 21:05:24,1.68,17.266 19/09/2019 21:05:36,1.62,17.266 19/09/2019 21:05:48,1.62,17.266 19/09/2019 21:06:00,1.68,17.266 19/09/2019 21:06:12,1.68,17.266 19/09/2019 21:06:24,1.68,17.266 19/09/2019 21:06:36,1.68,17.281 19/09/2019 21:06:48,1.68,17.281 19/09/2019 21:07:00,1.68,17.281 19/09/2019 21:07:12,1.68,17.266 19/09/2019 21:07:24,1.68,17.266 19/09/2019 21:07:36,1.62,17.266 19/09/2019 21:07:48,1.68,17.234 19/09/2019 21:08:00,1.62,17.266 19/09/2019 21:08:12,1.62,17.266 19/09/2019 21:08:24,1.68,17.266 19/09/2019 21:08:36,1.68,17.266 19/09/2019 21:08:48,1.68,17.266 19/09/2019 21:09:00,1.68,17.266 19/09/2019 21:09:12,1.62,17.266 19/09/2019 21:09:24,1.68,17.266 19/09/2019 21:09:36,1.68,17.266 19/09/2019 21:09:48,1.62,17.266 19/09/2019 21:10:00,1.68,17.266 19/09/2019 21:10:12,1.62,17.266 19/09/2019 21:10:24,1.68,17.234 19/09/2019 21:10:36,1.68,17.266 19/09/2019 21:10:48,1.62,17.266 19/09/2019 21:11:00,1.68,17.266 19/09/2019 21:11:12,1.68,17.266 19/09/2019 21:11:24,1.68,17.266 19/09/2019 21:11:36,1.68,17.281 19/09/2019 21:11:48,1.68,17.281 19/09/2019 21:12:00,1.68,17.281 19/09/2019 21:12:12,1.68,17.281 19/09/2019 21:12:24,1.68,17.281 19/09/2019 21:12:36,1.68,17.281 19/09/2019 21:12:48,1.68,17.281 19/09/2019 21:13:00,1.68,17.281 19/09/2019 21:13:12,1.68,17.266 19/09/2019 21:13:24,1.68,17.266 19/09/2019 21:13:36,1.68,17.266 19/09/2019 21:13:48,1.68,17.266 19/09/2019 21:14:00,1.81,17.281 19/09/2019 21:14:12,1.68,17.281 19/09/2019 21:14:24,1.68,17.281 19/09/2019 21:14:36,1.68,17.266 19/09/2019 21:14:48,1.68,17.266 19/09/2019 21:15:00,1.68,17.281 19/09/2019 21:15:12,1.68,17.281 19/09/2019 21:15:24,1.68,17.281 19/09/2019 21:15:36,1.68,17.281 19/09/2019 21:15:48,1.68,17.281 19/09/2019 21:16:00,1.68,17.281 19/09/2019 21:16:12,1.68,17.281 19/09/2019 21:16:24,1.68,17.281 19/09/2019 21:16:36,1.68,17.281 19/09/2019 21:16:48,1.68,17.281 19/09/2019 21:17:00,1.68,17.281 19/09/2019 21:17:12,1.81,17.266 19/09/2019 21:17:24,1.68,17.266 19/09/2019 21:17:36,1.68,17.281 19/09/2019 21:17:48,1.68,17.281 19/09/2019 21:18:00,1.68,17.281 19/09/2019 21:18:12,1.68,17.281 19/09/2019 21:18:24,1.81,17.266 19/09/2019 21:18:36,1.68,17.266 19/09/2019 21:18:48,1.68,17.281 19/09/2019 21:19:00,1.62,17.266 19/09/2019 21:19:12,1.68,17.266 19/09/2019 21:19:24,1.68,17.266 19/09/2019 21:19:36,1.68,17.281 19/09/2019 21:19:48,1.68,17.281 19/09/2019 21:20:00,1.68,17.281 19/09/2019 21:20:12,1.68,17.281 19/09/2019 21:20:24,1.68,17.281 19/09/2019 21:20:36,1.68,17.281 19/09/2019 21:20:48,1.68,17.281 19/09/2019 21:21:00,1.68,17.281 19/09/2019 21:21:12,1.68,17.297 19/09/2019 21:21:24,1.68,17.297 19/09/2019 21:21:36,1.68,17.281 19/09/2019 21:21:48,1.81,17.281 19/09/2019 21:22:00,1.68,17.297 19/09/2019 21:22:12,1.68,17.281 19/09/2019 21:22:24,1.68,17.297 19/09/2019 21:22:36,1.68,17.281 19/09/2019 21:22:48,1.68,17.281 19/09/2019 21:23:00,1.68,17.281 19/09/2019 21:23:12,1.68,17.281 19/09/2019 21:23:24,1.68,17.281 19/09/2019 21:23:36,1.68,17.281 19/09/2019 21:23:48,1.68,17.266 19/09/2019 21:24:00,1.68,17.266 19/09/2019 21:24:12,1.68,17.281 19/09/2019 21:24:24,1.68,17.281 19/09/2019 21:24:36,1.68,17.281 19/09/2019 21:24:48,1.68,17.281 19/09/2019 21:25:00,1.68,17.266 19/09/2019 21:25:12,1.68,17.266 19/09/2019 21:25:24,1.62,17.281 19/09/2019 21:25:36,1.68,17.281 19/09/2019 21:25:48,1.68,17.281 19/09/2019 21:26:00,1.68,17.281 19/09/2019 21:26:12,1.68,17.281 19/09/2019 21:26:24,1.68,17.281 19/09/2019 21:26:36,1.68,17.281 19/09/2019 21:26:48,1.68,17.281 19/09/2019 21:27:00,1.68,17.281 19/09/2019 21:27:12,1.68,17.266 19/09/2019 21:27:24,1.68,17.266 19/09/2019 21:27:36,1.62,17.266 19/09/2019 21:27:48,1.68,17.266 19/09/2019 21:28:00,1.68,17.266 19/09/2019 21:28:12,1.68,17.266 19/09/2019 21:28:24,1.68,17.266 19/09/2019 21:28:36,1.68,17.266 19/09/2019 21:28:48,1.68,17.266 19/09/2019 21:29:00,1.68,17.266 19/09/2019 21:29:12,1.68,17.266 19/09/2019 21:29:24,1.68,17.266 19/09/2019 21:29:36,1.68,17.266 19/09/2019 21:29:48,1.68,17.266 19/09/2019 21:30:00,1.68,17.266 19/09/2019 21:30:12,1.68,17.266 19/09/2019 21:30:24,1.68,17.266 19/09/2019 21:30:36,1.81,17.266 19/09/2019 21:30:48,1.68,17.266 19/09/2019 21:31:00,1.68,17.266 19/09/2019 21:31:12,1.68,17.266 19/09/2019 21:31:24,1.68,17.266 19/09/2019 21:31:36,1.68,17.281 19/09/2019 21:31:48,1.68,17.266 19/09/2019 21:32:00,1.68,17.266 19/09/2019 21:32:12,1.68,17.266 19/09/2019 21:32:24,1.68,17.266 19/09/2019 21:32:36,1.68,17.266 19/09/2019 21:32:48,1.68,17.266 19/09/2019 21:33:00,1.81,17.266 19/09/2019 21:33:12,1.68,17.266 19/09/2019 21:33:24,1.68,17.266 19/09/2019 21:33:36,1.68,17.281 19/09/2019 21:33:48,1.68,17.281 19/09/2019 21:34:00,1.68,17.281 19/09/2019 21:34:12,1.68,17.281 19/09/2019 21:34:24,1.68,17.266 19/09/2019 21:34:36,1.68,17.281 19/09/2019 21:34:48,1.68,17.281 19/09/2019 21:35:00,1.68,17.266 19/09/2019 21:35:12,1.68,17.266 19/09/2019 21:35:24,1.68,17.281 19/09/2019 21:35:36,1.68,17.266 19/09/2019 21:35:48,1.68,17.281 19/09/2019 21:36:00,1.81,17.281 19/09/2019 21:36:12,1.68,17.266 19/09/2019 21:36:24,1.68,17.266 19/09/2019 21:36:36,1.68,17.281 19/09/2019 21:36:48,1.68,17.281 19/09/2019 21:37:00,1.68,17.281 19/09/2019 21:37:12,1.68,17.281 19/09/2019 21:37:24,1.68,17.281 19/09/2019 21:37:36,1.68,17.281 19/09/2019 21:37:48,1.68,17.266 19/09/2019 21:38:00,1.68,17.266 19/09/2019 21:38:12,1.68,17.266 19/09/2019 21:38:24,1.68,17.266 19/09/2019 21:38:36,1.68,17.266 19/09/2019 21:38:48,1.68,17.266 19/09/2019 21:39:00,1.68,17.266 19/09/2019 21:39:12,1.68,17.266 19/09/2019 21:39:24,1.68,17.266 19/09/2019 21:39:36,1.68,17.234 19/09/2019 21:39:48,1.68,17.266 19/09/2019 21:40:00,1.81,17.266 19/09/2019 21:40:12,1.68,17.281 19/09/2019 21:40:24,1.68,17.281 19/09/2019 21:40:36,1.81,17.281 19/09/2019 21:40:48,1.68,17.281 19/09/2019 21:41:00,1.68,17.281 19/09/2019 21:41:12,1.68,17.281 19/09/2019 21:41:24,1.68,17.281 19/09/2019 21:41:36,1.68,17.266 19/09/2019 21:41:48,1.68,17.281 19/09/2019 21:42:00,1.68,17.281 19/09/2019 21:42:12,1.68,17.281 19/09/2019 21:42:24,1.68,17.281 19/09/2019 21:42:36,1.68,17.281 19/09/2019 21:42:48,1.68,17.281 19/09/2019 21:43:00,1.68,17.297 19/09/2019 21:43:12,1.68,17.297 19/09/2019 21:43:24,1.68,17.281 19/09/2019 21:43:36,1.68,17.297 19/09/2019 21:43:48,1.68,17.297 19/09/2019 21:44:00,1.68,17.297 19/09/2019 21:44:12,1.68,17.297 19/09/2019 21:44:24,1.68,17.297 19/09/2019 21:44:36,1.68,17.297 19/09/2019 21:44:48,1.68,17.281 19/09/2019 21:45:00,1.68,17.281 19/09/2019 21:45:12,1.68,17.297 19/09/2019 21:45:24,1.68,17.297 19/09/2019 21:45:36,1.68,17.281 19/09/2019 21:45:48,1.68,17.281 19/09/2019 21:46:00,1.68,17.297 19/09/2019 21:46:12,1.68,17.297 19/09/2019 21:46:24,1.68,17.281 19/09/2019 21:46:36,1.68,17.281 19/09/2019 21:46:48,1.68,17.281 19/09/2019 21:47:00,1.68,17.281 19/09/2019 21:47:12,1.68,17.281 19/09/2019 21:47:24,1.68,17.281 19/09/2019 21:47:36,1.68,17.281 19/09/2019 21:47:48,1.68,17.281 19/09/2019 21:48:00,1.68,17.281 19/09/2019 21:48:12,1.68,17.281 19/09/2019 21:48:24,1.68,17.281 19/09/2019 21:48:36,1.68,17.281 19/09/2019 21:48:48,1.68,17.281 19/09/2019 21:49:00,1.68,17.297 19/09/2019 21:49:12,1.68,17.266 19/09/2019 21:49:24,1.68,17.234 19/09/2019 21:49:36,1.68,17.266 19/09/2019 21:49:48,1.68,17.281 19/09/2019 21:50:00,1.68,17.281 19/09/2019 21:50:12,1.68,17.297 19/09/2019 21:50:24,1.68,17.297 19/09/2019 21:50:36,1.68,17.297 19/09/2019 21:50:48,1.68,17.297 19/09/2019 21:51:00,1.68,17.297 19/09/2019 21:51:12,1.68,17.297 19/09/2019 21:51:24,1.81,17.281 19/09/2019 21:51:36,1.68,17.281 19/09/2019 21:51:48,1.68,17.281 19/09/2019 21:52:00,1.68,17.297 19/09/2019 21:52:12,1.68,17.281 19/09/2019 21:52:24,1.68,17.297 19/09/2019 21:52:36,1.68,17.297 19/09/2019 21:52:48,1.68,17.297 19/09/2019 21:53:00,1.68,17.297 19/09/2019 21:53:12,1.81,17.281 19/09/2019 21:53:24,1.68,17.281 19/09/2019 21:53:36,1.68,17.281 19/09/2019 21:53:48,1.68,17.281 19/09/2019 21:54:00,1.68,17.281 19/09/2019 21:54:12,1.68,17.281 19/09/2019 21:54:24,1.68,17.281 19/09/2019 21:54:36,1.68,17.297 19/09/2019 21:54:48,1.68,17.297 19/09/2019 21:55:00,1.68,17.297 19/09/2019 21:55:12,1.68,17.297 19/09/2019 21:55:24,1.81,17.297 19/09/2019 21:55:36,1.68,17.297 19/09/2019 21:55:48,1.68,17.281 19/09/2019 21:56:00,1.68,17.266 19/09/2019 21:56:12,1.68,17.281 19/09/2019 21:56:24,1.81,17.281 19/09/2019 21:56:36,1.81,17.281 19/09/2019 21:56:48,1.68,17.266 19/09/2019 21:57:00,1.68,17.281 19/09/2019 21:57:12,1.68,17.266 19/09/2019 21:57:24,1.68,17.281 19/09/2019 21:57:36,1.68,17.281 19/09/2019 21:57:48,1.68,17.281 19/09/2019 21:58:00,1.68,17.297 19/09/2019 21:58:12,1.81,17.281 19/09/2019 21:58:24,1.81,17.297 19/09/2019 21:58:36,1.81,17.297 19/09/2019 21:58:48,1.68,17.297 19/09/2019 21:59:00,1.68,17.297 19/09/2019 21:59:12,1.68,17.297 19/09/2019 21:59:24,1.68,17.297 19/09/2019 21:59:36,1.68,17.297 19/09/2019 21:59:48,1.68,17.281 19/09/2019 22:00:00,1.68,17.297 19/09/2019 22:00:12,1.68,17.281 19/09/2019 22:00:24,1.81,17.281 19/09/2019 22:00:36,1.68,17.281 19/09/2019 22:00:48,1.68,17.281 19/09/2019 22:01:00,1.68,17.281 19/09/2019 22:01:12,1.81,17.297 19/09/2019 22:01:24,1.68,17.281 19/09/2019 22:01:36,1.68,17.281 19/09/2019 22:01:48,1.68,17.281 19/09/2019 22:02:00,1.68,17.281 19/09/2019 22:02:12,1.68,17.281 19/09/2019 22:02:24,1.68,17.297 19/09/2019 22:02:36,1.68,17.281 19/09/2019 22:02:48,1.68,17.281 19/09/2019 22:03:00,1.68,17.281 19/09/2019 22:03:12,1.81,17.281 19/09/2019 22:03:24,1.68,17.281 19/09/2019 22:03:36,1.68,17.281 19/09/2019 22:03:48,1.68,17.281 19/09/2019 22:04:00,1.68,17.281 19/09/2019 22:04:12,1.68,17.281 19/09/2019 22:04:24,1.68,17.281 19/09/2019 22:04:36,1.68,17.281 19/09/2019 22:04:48,1.68,17.281 19/09/2019 22:05:00,1.68,17.281 19/09/2019 22:05:12,1.81,17.281 19/09/2019 22:05:24,1.68,17.297 19/09/2019 22:05:36,1.68,17.297 19/09/2019 22:05:48,1.68,17.281 19/09/2019 22:06:00,1.68,17.281 19/09/2019 22:06:12,1.68,17.281 19/09/2019 22:06:24,1.68,17.281 19/09/2019 22:06:36,1.68,17.266 19/09/2019 22:06:48,1.68,17.266 19/09/2019 22:07:00,1.68,17.281 19/09/2019 22:07:12,1.68,17.281 19/09/2019 22:07:24,1.68,17.281 19/09/2019 22:07:36,1.68,17.281 19/09/2019 22:07:48,1.68,17.281 19/09/2019 22:08:00,1.81,17.281 19/09/2019 22:08:12,1.68,17.281 19/09/2019 22:08:24,1.68,17.281 19/09/2019 22:08:36,1.68,17.281 19/09/2019 22:08:48,1.68,17.281 19/09/2019 22:09:00,1.81,17.281 19/09/2019 22:09:12,1.68,17.297 19/09/2019 22:09:24,1.68,17.281 19/09/2019 22:09:36,1.68,17.281 19/09/2019 22:09:48,1.68,17.266 19/09/2019 22:10:00,1.68,17.281 19/09/2019 22:10:12,1.68,17.281 19/09/2019 22:10:24,1.68,17.266 19/09/2019 22:10:36,1.68,17.281 19/09/2019 22:10:48,1.68,17.281 19/09/2019 22:11:00,1.81,17.297 19/09/2019 22:11:12,1.68,17.297 19/09/2019 22:11:24,1.68,17.297 19/09/2019 22:11:36,1.68,17.297 19/09/2019 22:11:48,1.68,17.297 19/09/2019 22:12:00,1.68,17.297 19/09/2019 22:12:12,1.68,17.297 19/09/2019 22:12:24,1.68,17.297 19/09/2019 22:12:36,1.68,17.297 19/09/2019 22:12:48,1.68,17.297 19/09/2019 22:13:00,1.68,17.281 19/09/2019 22:13:12,1.68,17.281 19/09/2019 22:13:24,1.68,17.281 19/09/2019 22:13:36,1.62,17.266 19/09/2019 22:13:48,1.68,17.281 19/09/2019 22:14:00,1.68,17.281 19/09/2019 22:14:12,1.68,17.297 19/09/2019 22:14:24,1.68,17.281 19/09/2019 22:14:36,1.68,17.281 19/09/2019 22:14:48,1.68,17.281 19/09/2019 22:15:00,1.68,17.266 19/09/2019 22:15:12,1.68,17.266 19/09/2019 22:15:24,1.68,17.281 19/09/2019 22:15:36,1.68,17.266 19/09/2019 22:15:48,1.68,17.266 19/09/2019 22:16:00,1.68,17.266 19/09/2019 22:16:12,1.68,17.234 19/09/2019 22:16:24,1.68,17.234 19/09/2019 22:16:36,1.68,17.234 19/09/2019 22:16:48,1.68,17.234 19/09/2019 22:17:00,1.68,17.234 19/09/2019 22:17:12,1.68,17.266 19/09/2019 22:17:24,1.68,17.266 19/09/2019 22:17:36,1.68,17.266 19/09/2019 22:17:48,1.68,17.266 19/09/2019 22:18:00,1.68,17.281 19/09/2019 22:18:12,1.68,17.281 19/09/2019 22:18:24,1.68,17.281 19/09/2019 22:18:36,1.68,17.281 19/09/2019 22:18:48,1.68,17.281 19/09/2019 22:19:00,1.68,17.266 19/09/2019 22:19:12,1.68,17.266 19/09/2019 22:19:24,1.68,17.266 19/09/2019 22:19:36,1.68,17.281 19/09/2019 22:19:48,1.68,17.281 19/09/2019 22:20:00,1.68,17.266 19/09/2019 22:20:12,1.68,17.266 19/09/2019 22:20:24,1.68,17.266 19/09/2019 22:20:36,1.68,17.281 19/09/2019 22:20:48,1.68,17.281 19/09/2019 22:21:00,1.68,17.281 19/09/2019 22:21:12,1.68,17.281 19/09/2019 22:21:24,1.68,17.281 19/09/2019 22:21:36,1.68,17.281 19/09/2019 22:21:48,1.68,17.281 19/09/2019 22:22:00,1.68,17.281 19/09/2019 22:22:12,1.81,17.281 19/09/2019 22:22:24,1.68,17.281 19/09/2019 22:22:36,1.68,17.281 19/09/2019 22:22:48,1.68,17.281 19/09/2019 22:23:00,1.81,17.281 19/09/2019 22:23:12,1.68,17.281 19/09/2019 22:23:24,1.68,17.281 19/09/2019 22:23:36,1.68,17.297 19/09/2019 22:23:48,1.81,17.297 19/09/2019 22:24:00,1.68,17.297 19/09/2019 22:24:12,1.68,17.281 19/09/2019 22:24:24,1.68,17.281 19/09/2019 22:24:36,1.68,17.266 19/09/2019 22:24:48,1.68,17.234 19/09/2019 22:25:00,1.68,17.219 19/09/2019 22:25:12,1.68,17.234 19/09/2019 22:25:24,1.68,17.266 19/09/2019 22:25:36,1.68,17.266 19/09/2019 22:25:48,1.68,17.266 19/09/2019 22:26:00,1.81,17.266 19/09/2019 22:26:12,1.68,17.281 19/09/2019 22:26:24,1.68,17.281 19/09/2019 22:26:36,1.68,17.281 19/09/2019 22:26:48,1.68,17.281 19/09/2019 22:27:00,1.81,17.281 19/09/2019 22:27:12,1.81,17.266 19/09/2019 22:27:24,1.81,17.266 19/09/2019 22:27:36,1.68,17.266 19/09/2019 22:27:48,1.68,17.281 19/09/2019 22:28:00,1.68,17.281 19/09/2019 22:28:12,1.68,17.281 19/09/2019 22:28:24,1.68,17.281 19/09/2019 22:28:36,1.68,17.281 19/09/2019 22:28:48,1.68,17.297 19/09/2019 22:29:00,1.81,17.297 19/09/2019 22:29:12,1.68,17.297 19/09/2019 22:29:24,1.68,17.281 19/09/2019 22:29:36,1.68,17.281 19/09/2019 22:29:48,1.81,17.266 19/09/2019 22:30:00,1.68,17.266 19/09/2019 22:30:12,1.68,17.281 19/09/2019 22:30:24,1.68,17.266 19/09/2019 22:30:36,1.68,17.281 19/09/2019 22:30:48,1.81,17.266 19/09/2019 22:31:00,1.68,17.266 19/09/2019 22:31:12,1.68,17.266 19/09/2019 22:31:24,1.68,17.281 19/09/2019 22:31:36,1.68,17.266 19/09/2019 22:31:48,1.68,17.266 19/09/2019 22:32:00,1.68,17.266 19/09/2019 22:32:12,1.68,17.281 19/09/2019 22:32:24,1.68,17.281 19/09/2019 22:32:36,1.68,17.266 19/09/2019 22:32:48,1.68,17.266 19/09/2019 22:33:00,1.68,17.266 19/09/2019 22:33:12,1.68,17.266 19/09/2019 22:33:24,1.68,17.266 19/09/2019 22:33:36,1.68,17.266 19/09/2019 22:33:48,1.68,17.266 19/09/2019 22:34:00,1.68,17.266 19/09/2019 22:34:12,1.68,17.281 19/09/2019 22:34:24,1.68,17.281 19/09/2019 22:34:36,1.68,17.281 19/09/2019 22:34:48,1.81,17.281 19/09/2019 22:35:00,1.68,17.281 19/09/2019 22:35:12,1.68,17.281 19/09/2019 22:35:24,1.68,17.281 19/09/2019 22:35:36,1.68,17.266 19/09/2019 22:35:48,1.81,17.266 19/09/2019 22:36:00,1.68,17.281 19/09/2019 22:36:12,1.68,17.281 19/09/2019 22:36:24,1.81,17.281 19/09/2019 22:36:36,1.68,17.281 19/09/2019 22:36:48,1.81,17.281 19/09/2019 22:37:00,1.68,17.281 19/09/2019 22:37:12,1.68,17.281 19/09/2019 22:37:24,1.68,17.281 19/09/2019 22:37:36,1.68,17.266 19/09/2019 22:37:48,1.68,17.266 19/09/2019 22:38:00,1.68,17.266 19/09/2019 22:38:12,1.68,17.266 19/09/2019 22:38:24,1.81,17.281 19/09/2019 22:38:36,1.81,17.281 19/09/2019 22:38:48,1.68,17.281 19/09/2019 22:39:00,1.81,17.281 19/09/2019 22:39:12,1.68,17.281 19/09/2019 22:39:24,1.81,17.281 19/09/2019 22:39:36,1.68,17.266 19/09/2019 22:39:48,1.68,17.266 19/09/2019 22:40:00,1.68,17.234 19/09/2019 22:40:12,1.81,17.266 19/09/2019 22:40:24,1.68,17.266 19/09/2019 22:40:36,1.68,17.266 19/09/2019 22:40:48,1.50,17.266 19/09/2019 22:41:00,1.68,17.266 19/09/2019 22:41:12,1.68,17.266 19/09/2019 22:41:24,1.68,17.281 19/09/2019 22:41:36,1.68,17.266 19/09/2019 22:41:48,1.68,17.266 19/09/2019 22:42:00,1.68,17.266 19/09/2019 22:42:12,1.68,17.266 19/09/2019 22:42:24,1.68,17.266 19/09/2019 22:42:36,1.68,17.266 19/09/2019 22:42:48,1.68,17.234 19/09/2019 22:43:00,1.68,17.266 19/09/2019 22:43:12,1.68,17.266 19/09/2019 22:43:24,1.68,17.266 19/09/2019 22:43:36,1.68,17.266 19/09/2019 22:43:48,1.68,17.266 19/09/2019 22:44:00,1.68,17.266 19/09/2019 22:44:12,1.68,17.266 19/09/2019 22:44:24,1.68,17.266 19/09/2019 22:44:36,1.68,17.281 19/09/2019 22:44:48,1.68,17.281 19/09/2019 22:45:00,1.68,17.281 19/09/2019 22:45:12,1.68,17.281 19/09/2019 22:45:24,1.68,17.281 19/09/2019 22:45:36,1.68,17.281 19/09/2019 22:45:48,1.68,17.281 19/09/2019 22:46:00,1.68,17.281 19/09/2019 22:46:12,1.68,17.281 19/09/2019 22:46:24,1.68,17.281 19/09/2019 22:46:36,1.81,17.281 19/09/2019 22:46:48,1.68,17.266 19/09/2019 22:47:00,1.68,17.266 19/09/2019 22:47:12,1.68,17.281 19/09/2019 22:47:24,1.68,17.281 19/09/2019 22:47:36,1.68,17.281 19/09/2019 22:47:48,1.68,17.281 19/09/2019 22:48:00,1.68,17.281 19/09/2019 22:48:12,1.81,17.266 19/09/2019 22:48:24,1.68,17.281 19/09/2019 22:48:36,1.68,17.281 19/09/2019 22:48:48,1.68,17.281 19/09/2019 22:49:00,1.68,17.281 19/09/2019 22:49:12,1.68,17.266 19/09/2019 22:49:24,1.68,17.266 19/09/2019 22:49:36,1.68,17.266 19/09/2019 22:49:48,1.68,17.266 19/09/2019 22:50:00,1.68,17.266 19/09/2019 22:50:12,1.68,17.266 19/09/2019 22:50:24,1.62,17.266 19/09/2019 22:50:36,1.62,17.266 19/09/2019 22:50:48,1.62,17.234 19/09/2019 22:51:00,1.62,17.266 19/09/2019 22:51:12,1.62,17.266 19/09/2019 22:51:24,1.68,17.234 19/09/2019 22:51:36,1.62,17.266 19/09/2019 22:51:48,1.62,17.234 19/09/2019 22:52:00,1.68,17.234 19/09/2019 22:52:12,1.62,17.219 19/09/2019 22:52:24,1.68,17.219 19/09/2019 22:52:36,1.62,17.234 19/09/2019 22:52:48,1.62,17.234 19/09/2019 22:53:00,1.68,17.234 19/09/2019 22:53:12,1.62,17.234 19/09/2019 22:53:24,1.68,17.266 19/09/2019 22:53:36,1.68,17.266 19/09/2019 22:53:48,1.68,17.266 19/09/2019 22:54:00,1.62,17.281 19/09/2019 22:54:12,1.68,17.281 19/09/2019 22:54:24,1.68,17.281 19/09/2019 22:54:36,1.68,17.266 19/09/2019 22:54:48,1.68,17.266 19/09/2019 22:55:00,1.68,17.266 19/09/2019 22:55:12,1.68,17.266 19/09/2019 22:55:24,1.68,17.281 19/09/2019 22:55:36,1.68,17.281 19/09/2019 22:55:48,1.68,17.281 19/09/2019 22:56:00,1.68,17.281 19/09/2019 22:56:12,1.68,17.281 19/09/2019 22:56:24,1.68,17.281 19/09/2019 22:56:36,1.68,17.266 19/09/2019 22:56:48,1.68,17.266 19/09/2019 22:57:00,1.68,17.266 19/09/2019 22:57:12,1.68,17.281 19/09/2019 22:57:24,1.68,17.281 19/09/2019 22:57:36,1.68,17.281 19/09/2019 22:57:48,1.68,17.266 19/09/2019 22:58:00,1.68,17.266 19/09/2019 22:58:12,1.68,17.266 19/09/2019 22:58:24,1.68,17.266 19/09/2019 22:58:36,1.68,17.266 19/09/2019 22:58:48,1.68,17.266 19/09/2019 22:59:00,1.68,17.266 19/09/2019 22:59:12,1.68,17.266 19/09/2019 22:59:24,1.68,17.266 19/09/2019 22:59:36,1.68,17.266 19/09/2019 22:59:48,1.68,17.266 19/09/2019 23:00:00,1.68,17.266 19/09/2019 23:00:12,1.68,17.266 19/09/2019 23:00:24,1.68,17.266 19/09/2019 23:00:36,1.68,17.266 19/09/2019 23:00:48,1.68,17.234 19/09/2019 23:01:00,1.68,17.234 19/09/2019 23:01:12,1.68,17.234 19/09/2019 23:01:24,1.68,17.266 19/09/2019 23:01:36,1.68,17.266 19/09/2019 23:01:48,1.68,17.266 19/09/2019 23:02:00,1.68,17.266 19/09/2019 23:02:12,1.68,17.266 19/09/2019 23:02:24,1.68,17.266 19/09/2019 23:02:36,1.68,17.266 19/09/2019 23:02:48,1.68,17.266 19/09/2019 23:03:00,1.68,17.266 19/09/2019 23:03:12,1.68,17.281 19/09/2019 23:03:24,1.68,17.266 19/09/2019 23:03:36,1.68,17.266 19/09/2019 23:03:48,1.68,17.266 19/09/2019 23:04:00,1.68,17.266 19/09/2019 23:04:12,1.68,17.266 19/09/2019 23:04:24,1.68,17.281 19/09/2019 23:04:36,1.68,17.281 19/09/2019 23:04:48,1.68,17.281 19/09/2019 23:05:00,1.68,17.281 19/09/2019 23:05:12,1.68,17.281 19/09/2019 23:05:24,1.68,17.281 19/09/2019 23:05:36,1.68,17.266 19/09/2019 23:05:48,1.81,17.281 19/09/2019 23:06:00,1.68,17.281 19/09/2019 23:06:12,1.68,17.266 19/09/2019 23:06:24,1.68,17.281 19/09/2019 23:06:36,1.68,17.281 19/09/2019 23:06:48,1.68,17.266 19/09/2019 23:07:00,1.68,17.266 19/09/2019 23:07:12,1.68,17.266 19/09/2019 23:07:24,1.68,17.266 19/09/2019 23:07:36,1.68,17.266 19/09/2019 23:07:48,1.68,17.266 19/09/2019 23:08:00,1.68,17.234 19/09/2019 23:08:12,1.68,17.266 19/09/2019 23:08:24,1.68,17.234 19/09/2019 23:08:36,1.68,17.234 19/09/2019 23:08:48,1.68,17.234 19/09/2019 23:09:00,1.68,17.234 19/09/2019 23:09:12,1.68,17.234 19/09/2019 23:09:24,1.68,17.266 19/09/2019 23:09:36,1.81,17.266 19/09/2019 23:09:48,1.68,17.266 19/09/2019 23:10:00,1.68,17.266 19/09/2019 23:10:12,1.68,17.266 19/09/2019 23:10:24,1.68,17.266 19/09/2019 23:10:36,1.68,17.266 19/09/2019 23:10:48,1.68,17.266 19/09/2019 23:11:00,1.68,17.266 19/09/2019 23:11:12,1.68,17.266 19/09/2019 23:11:24,1.68,17.266 19/09/2019 23:11:36,1.68,17.281 19/09/2019 23:11:48,1.68,17.281 19/09/2019 23:12:00,1.68,17.281 19/09/2019 23:12:12,1.68,17.281 19/09/2019 23:12:24,1.68,17.266 19/09/2019 23:12:36,1.68,17.266 19/09/2019 23:12:48,1.68,17.266 19/09/2019 23:13:00,1.68,17.266 19/09/2019 23:13:12,1.68,17.234 19/09/2019 23:13:24,1.68,17.234 19/09/2019 23:13:36,1.68,17.234 19/09/2019 23:13:48,1.68,17.266 19/09/2019 23:14:00,1.68,17.266 19/09/2019 23:14:12,1.68,17.266 19/09/2019 23:14:24,1.68,17.266 19/09/2019 23:14:36,1.68,17.234 19/09/2019 23:14:48,1.68,17.234 19/09/2019 23:15:00,1.68,17.234 19/09/2019 23:15:12,1.68,17.234 19/09/2019 23:15:24,1.68,17.266 19/09/2019 23:15:36,1.68,17.266 19/09/2019 23:15:48,1.68,17.266 19/09/2019 23:16:00,1.68,17.266 19/09/2019 23:16:12,1.68,17.266 19/09/2019 23:16:24,1.68,17.266 19/09/2019 23:16:36,1.81,17.266 19/09/2019 23:16:48,1.68,17.266 19/09/2019 23:17:00,1.68,17.266 19/09/2019 23:17:12,1.68,17.266 19/09/2019 23:17:24,1.68,17.266 19/09/2019 23:17:36,1.68,17.266 19/09/2019 23:17:48,1.68,17.281 19/09/2019 23:18:00,1.68,17.266 19/09/2019 23:18:12,1.68,17.266 19/09/2019 23:18:24,1.68,17.266 19/09/2019 23:18:36,1.81,17.266 19/09/2019 23:18:48,1.68,17.281 19/09/2019 23:19:00,1.68,17.281 19/09/2019 23:19:12,1.81,17.297 19/09/2019 23:19:24,1.68,17.297 19/09/2019 23:19:36,1.68,17.297 19/09/2019 23:19:48,1.68,17.297 19/09/2019 23:20:00,1.81,17.281 19/09/2019 23:20:12,1.81,17.281 19/09/2019 23:20:24,1.68,17.266 19/09/2019 23:20:36,1.68,17.266 19/09/2019 23:20:48,1.68,17.266 19/09/2019 23:21:00,1.68,17.266 19/09/2019 23:21:12,1.68,17.266 19/09/2019 23:21:24,1.68,17.266 19/09/2019 23:21:36,1.68,17.281 19/09/2019 23:21:48,1.68,17.281 19/09/2019 23:22:00,1.68,17.281 19/09/2019 23:22:12,1.68,17.297 19/09/2019 23:22:24,1.68,17.281 19/09/2019 23:22:36,1.68,17.297 19/09/2019 23:22:48,1.68,17.297 19/09/2019 23:23:00,1.68,17.281 19/09/2019 23:23:12,1.68,17.266 19/09/2019 23:23:24,1.68,17.281 19/09/2019 23:23:36,1.68,17.281 19/09/2019 23:23:48,1.68,17.281 19/09/2019 23:24:00,1.68,17.281 19/09/2019 23:24:12,1.68,17.281 19/09/2019 23:24:24,1.68,17.281 19/09/2019 23:24:36,1.68,17.266 19/09/2019 23:24:48,1.68,17.266 19/09/2019 23:25:00,1.68,17.266 19/09/2019 23:25:12,1.68,17.281 19/09/2019 23:25:24,1.68,17.281 19/09/2019 23:25:36,1.68,17.281 19/09/2019 23:25:48,1.68,17.281 19/09/2019 23:26:00,1.68,17.297 19/09/2019 23:26:12,1.68,17.281 19/09/2019 23:26:24,1.68,17.281 19/09/2019 23:26:36,1.68,17.297 19/09/2019 23:26:48,1.68,17.281 19/09/2019 23:27:00,1.68,17.281 19/09/2019 23:27:12,1.68,17.281 19/09/2019 23:27:24,1.68,17.281 19/09/2019 23:27:36,1.68,17.266 19/09/2019 23:27:48,1.68,17.281 19/09/2019 23:28:00,1.68,17.297 19/09/2019 23:28:12,1.68,17.297 19/09/2019 23:28:24,1.68,17.297 19/09/2019 23:28:36,1.68,17.297 19/09/2019 23:28:48,1.68,17.297 19/09/2019 23:29:00,1.68,17.297 19/09/2019 23:29:12,1.68,17.297 19/09/2019 23:29:24,1.68,17.297 19/09/2019 23:29:36,1.68,17.297 19/09/2019 23:29:48,1.68,17.297 19/09/2019 23:30:00,1.68,17.281 19/09/2019 23:30:12,1.68,17.281 19/09/2019 23:30:24,1.68,17.297 19/09/2019 23:30:36,1.68,17.281 19/09/2019 23:30:48,1.68,17.281 19/09/2019 23:31:00,1.68,17.281 19/09/2019 23:31:12,1.68,17.266 19/09/2019 23:31:24,1.81,17.266 19/09/2019 23:31:36,1.68,17.266 19/09/2019 23:31:48,1.68,17.266 19/09/2019 23:32:00,1.68,17.266 19/09/2019 23:32:12,1.68,17.266 19/09/2019 23:32:24,1.68,17.266 19/09/2019 23:32:36,1.68,17.266 19/09/2019 23:32:48,1.68,17.266 19/09/2019 23:33:00,1.68,17.266 19/09/2019 23:33:12,1.68,17.266 19/09/2019 23:33:24,1.68,17.266 19/09/2019 23:33:36,1.68,17.266 19/09/2019 23:33:48,1.68,17.281 19/09/2019 23:34:00,1.68,17.266 19/09/2019 23:34:12,1.68,17.281 19/09/2019 23:34:24,1.68,17.281 19/09/2019 23:34:36,1.68,17.297 19/09/2019 23:34:48,1.68,17.281 19/09/2019 23:35:00,1.68,17.281 19/09/2019 23:35:12,1.68,17.281 19/09/2019 23:35:24,1.68,17.281 19/09/2019 23:35:36,1.68,17.297 19/09/2019 23:35:48,1.68,17.328 19/09/2019 23:36:00,1.81,17.328 19/09/2019 23:36:12,1.68,17.328 19/09/2019 23:36:24,1.81,17.328 19/09/2019 23:36:36,1.68,17.328 19/09/2019 23:36:48,1.68,17.297 19/09/2019 23:37:00,1.68,17.297 19/09/2019 23:37:12,1.68,17.297 19/09/2019 23:37:24,1.68,17.328 19/09/2019 23:37:36,1.68,17.328 19/09/2019 23:37:48,1.68,17.344 19/09/2019 23:38:00,1.68,17.344 19/09/2019 23:38:12,1.68,17.328 19/09/2019 23:38:24,1.68,17.344 19/09/2019 23:38:36,1.68,17.328 19/09/2019 23:38:48,1.68,17.328 19/09/2019 23:39:00,1.68,17.297 19/09/2019 23:39:12,1.81,17.328 19/09/2019 23:39:24,1.68,17.328 19/09/2019 23:39:36,1.68,17.328 19/09/2019 23:39:48,1.81,17.328 19/09/2019 23:40:00,1.68,17.297 19/09/2019 23:40:12,1.68,17.297 19/09/2019 23:40:24,1.68,17.297 19/09/2019 23:40:36,1.68,17.297 19/09/2019 23:40:48,1.68,17.297 19/09/2019 23:41:00,1.68,17.297 19/09/2019 23:41:12,1.68,17.297 19/09/2019 23:41:24,1.68,17.297 19/09/2019 23:41:36,1.68,17.297 19/09/2019 23:41:48,1.68,17.297 19/09/2019 23:42:00,1.81,17.328 19/09/2019 23:42:12,1.68,17.328 19/09/2019 23:42:24,1.68,17.328 19/09/2019 23:42:36,1.81,17.328 19/09/2019 23:42:48,1.68,17.328 19/09/2019 23:43:00,1.68,17.344 19/09/2019 23:43:12,1.68,17.328 19/09/2019 23:43:24,1.68,17.344 19/09/2019 23:43:36,1.68,17.344 19/09/2019 23:43:48,1.68,17.344 19/09/2019 23:44:00,1.81,17.344 19/09/2019 23:44:12,1.68,17.344 19/09/2019 23:44:24,1.81,17.344 19/09/2019 23:44:36,1.68,17.344 19/09/2019 23:44:48,1.68,17.328 19/09/2019 23:45:00,1.68,17.328 19/09/2019 23:45:12,1.68,17.328 19/09/2019 23:45:24,1.68,17.328 19/09/2019 23:45:36,1.68,17.344 19/09/2019 23:45:48,1.68,17.328 19/09/2019 23:46:00,1.68,17.344 19/09/2019 23:46:12,1.68,17.344 19/09/2019 23:46:24,1.68,17.344 19/09/2019 23:46:36,1.68,17.328 19/09/2019 23:46:48,1.68,17.328 19/09/2019 23:47:00,1.68,17.328 19/09/2019 23:47:12,1.68,17.328 19/09/2019 23:47:24,1.68,17.328 19/09/2019 23:47:36,1.81,17.328 19/09/2019 23:47:48,1.68,17.328 19/09/2019 23:48:00,1.68,17.328 19/09/2019 23:48:12,1.68,17.328 19/09/2019 23:48:24,1.68,17.344 19/09/2019 23:48:36,1.68,17.344 19/09/2019 23:48:48,1.68,17.344 19/09/2019 23:49:00,1.68,17.328 19/09/2019 23:49:12,1.81,17.344 19/09/2019 23:49:24,1.68,17.344 19/09/2019 23:49:36,1.68,17.344 19/09/2019 23:49:48,1.68,17.344 19/09/2019 23:50:00,1.68,17.344 19/09/2019 23:50:12,1.68,17.328 19/09/2019 23:50:24,1.68,17.328 19/09/2019 23:50:36,1.68,17.344 19/09/2019 23:50:48,1.68,17.328 19/09/2019 23:51:00,1.68,17.328 19/09/2019 23:51:12,1.68,17.328 19/09/2019 23:51:24,1.68,17.328 19/09/2019 23:51:36,1.68,17.328 19/09/2019 23:51:48,1.68,17.328 19/09/2019 23:52:00,1.81,17.328 19/09/2019 23:52:12,1.68,17.328 19/09/2019 23:52:24,1.68,17.328 19/09/2019 23:52:36,1.68,17.328 19/09/2019 23:52:48,1.68,17.328 19/09/2019 23:53:00,1.68,17.328 19/09/2019 23:53:12,1.68,17.328 19/09/2019 23:53:24,1.68,17.328 19/09/2019 23:53:36,1.68,17.328 19/09/2019 23:53:48,1.68,17.328 19/09/2019 23:54:00,1.68,17.328 19/09/2019 23:54:12,1.81,17.344 19/09/2019 23:54:24,1.68,17.344 19/09/2019 23:54:36,1.68,17.328 19/09/2019 23:54:48,1.68,17.328 19/09/2019 23:55:00,1.68,17.328 19/09/2019 23:55:12,1.68,17.328 19/09/2019 23:55:24,1.68,17.328 19/09/2019 23:55:36,1.68,17.328 19/09/2019 23:55:48,1.68,17.328 19/09/2019 23:56:00,1.68,17.328 19/09/2019 23:56:12,1.68,17.328 19/09/2019 23:56:24,1.68,17.328 19/09/2019 23:56:36,1.68,17.328 19/09/2019 23:56:48,1.68,17.344 19/09/2019 23:57:00,1.81,17.344 19/09/2019 23:57:12,1.62,17.344 19/09/2019 23:57:24,1.56,17.031 19/09/2019 23:57:36,1.62,16.875 19/09/2019 23:57:48,1.62,17.109 19/09/2019 23:58:00,1.68,17.172 19/09/2019 23:58:12,1.68,17.234 19/09/2019 23:58:24,1.68,17.281 19/09/2019 23:58:36,1.68,17.297 19/09/2019 23:58:48,1.81,17.328 19/09/2019 23:59:00,1.81,17.328 19/09/2019 23:59:12,1.68,17.328 19/09/2019 23:59:24,1.68,17.328 19/09/2019 23:59:36,1.68,17.328 19/09/2019 23:59:48,1.68,17.344 Data Block 18 Start Time = 24/09/2019 00:00:00 Stop Time = 25/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 24/09/2019 00:00:00,3.50,28.250 24/09/2019 00:00:12,3.43,28.266 24/09/2019 00:00:24,3.43,28.266 24/09/2019 00:00:36,3.43,28.266 24/09/2019 00:00:48,3.43,28.250 24/09/2019 00:01:00,3.43,28.250 24/09/2019 00:01:12,3.37,28.266 24/09/2019 00:01:24,3.37,28.266 24/09/2019 00:01:36,3.37,28.266 24/09/2019 00:01:48,3.37,28.266 24/09/2019 00:02:00,3.37,28.266 24/09/2019 00:02:12,3.37,28.266 24/09/2019 00:02:24,3.37,28.250 24/09/2019 00:02:36,3.37,28.172 24/09/2019 00:02:48,3.31,28.156 24/09/2019 00:03:00,3.37,28.156 24/09/2019 00:03:12,3.31,28.156 24/09/2019 00:03:24,3.31,28.156 24/09/2019 00:03:36,3.31,28.156 24/09/2019 00:03:48,3.31,28.156 24/09/2019 00:04:00,3.31,28.156 24/09/2019 00:04:12,3.31,28.156 24/09/2019 00:04:24,3.31,28.172 24/09/2019 00:04:36,3.37,28.172 24/09/2019 00:04:48,3.31,28.172 24/09/2019 00:05:00,3.31,28.172 24/09/2019 00:05:12,3.31,28.172 24/09/2019 00:05:24,3.31,28.203 24/09/2019 00:05:36,3.31,28.203 24/09/2019 00:05:48,3.31,28.203 24/09/2019 00:06:00,3.31,28.203 24/09/2019 00:06:12,3.31,28.219 24/09/2019 00:06:24,3.31,28.219 24/09/2019 00:06:36,3.31,28.219 24/09/2019 00:06:48,3.31,28.203 24/09/2019 00:07:00,3.31,28.203 24/09/2019 00:07:12,3.31,28.203 24/09/2019 00:07:24,3.31,28.219 24/09/2019 00:07:36,3.31,28.219 24/09/2019 00:07:48,3.31,28.219 24/09/2019 00:08:00,3.31,28.219 24/09/2019 00:08:12,3.31,28.203 24/09/2019 00:08:24,3.31,28.172 24/09/2019 00:08:36,3.31,28.203 24/09/2019 00:08:48,3.31,28.172 24/09/2019 00:09:00,3.31,28.156 24/09/2019 00:09:12,3.31,28.125 24/09/2019 00:09:24,3.18,28.109 24/09/2019 00:09:36,3.31,28.078 24/09/2019 00:09:48,3.18,28.078 24/09/2019 00:10:00,3.18,28.063 24/09/2019 00:10:12,3.18,28.063 24/09/2019 00:10:24,3.18,28.063 24/09/2019 00:10:36,3.18,28.031 24/09/2019 00:10:48,3.18,28.031 24/09/2019 00:11:00,3.18,28.016 24/09/2019 00:11:12,3.18,28.016 24/09/2019 00:11:24,3.18,28.016 24/09/2019 00:11:36,3.18,28.016 24/09/2019 00:11:48,3.18,28.016 24/09/2019 00:12:00,3.18,28.016 24/09/2019 00:12:12,3.18,28.031 24/09/2019 00:12:24,3.18,28.031 24/09/2019 00:12:36,3.18,28.063 24/09/2019 00:12:48,3.18,28.063 24/09/2019 00:13:00,3.18,28.063 24/09/2019 00:13:12,3.18,28.078 24/09/2019 00:13:24,3.18,28.078 24/09/2019 00:13:36,3.18,28.109 24/09/2019 00:13:48,3.18,28.109 24/09/2019 00:14:00,3.18,28.109 24/09/2019 00:14:12,3.18,28.125 24/09/2019 00:14:24,3.18,28.125 24/09/2019 00:14:36,3.18,28.125 24/09/2019 00:14:48,3.18,28.125 24/09/2019 00:15:00,3.18,28.156 24/09/2019 00:15:12,3.18,28.125 24/09/2019 00:15:24,3.18,28.156 24/09/2019 00:15:36,3.18,28.156 24/09/2019 00:15:48,3.18,28.156 24/09/2019 00:16:00,3.18,28.156 24/09/2019 00:16:12,3.18,28.172 24/09/2019 00:16:24,3.18,28.156 24/09/2019 00:16:36,3.18,28.172 24/09/2019 00:16:48,3.18,28.172 24/09/2019 00:17:00,3.18,28.172 24/09/2019 00:17:12,3.18,28.172 24/09/2019 00:17:24,3.18,28.172 24/09/2019 00:17:36,3.18,28.172 24/09/2019 00:17:48,3.18,28.203 24/09/2019 00:18:00,3.18,28.203 24/09/2019 00:18:12,3.12,28.203 24/09/2019 00:18:24,3.18,28.219 24/09/2019 00:18:36,3.12,28.250 24/09/2019 00:18:48,3.18,28.250 24/09/2019 00:19:00,3.18,28.266 24/09/2019 00:19:12,3.18,28.266 24/09/2019 00:19:24,3.18,28.266 24/09/2019 00:19:36,3.18,28.266 24/09/2019 00:19:48,3.18,28.266 24/09/2019 00:20:00,3.18,28.266 24/09/2019 00:20:12,3.18,28.266 24/09/2019 00:20:24,3.18,28.297 24/09/2019 00:20:36,3.12,28.266 24/09/2019 00:20:48,3.12,28.266 24/09/2019 00:21:00,3.18,28.266 24/09/2019 00:21:12,3.12,28.266 24/09/2019 00:21:24,3.12,28.266 24/09/2019 00:21:36,3.12,28.266 24/09/2019 00:21:48,3.12,28.266 24/09/2019 00:22:00,3.18,28.266 24/09/2019 00:22:12,3.12,28.266 24/09/2019 00:22:24,3.12,28.266 24/09/2019 00:22:36,3.12,28.266 24/09/2019 00:22:48,3.12,28.266 24/09/2019 00:23:00,3.12,28.266 24/09/2019 00:23:12,3.12,28.266 24/09/2019 00:23:24,3.12,28.297 24/09/2019 00:23:36,3.12,28.297 24/09/2019 00:23:48,3.12,28.297 24/09/2019 00:24:00,3.12,28.313 24/09/2019 00:24:12,3.12,28.313 24/09/2019 00:24:24,3.12,28.313 24/09/2019 00:24:36,3.12,28.313 24/09/2019 00:24:48,3.12,28.344 24/09/2019 00:25:00,3.12,28.344 24/09/2019 00:25:12,3.12,28.344 24/09/2019 00:25:24,3.12,28.344 24/09/2019 00:25:36,3.12,28.359 24/09/2019 00:25:48,3.12,28.359 24/09/2019 00:26:00,3.12,28.359 24/09/2019 00:26:12,3.12,28.359 24/09/2019 00:26:24,3.12,28.359 24/09/2019 00:26:36,3.06,28.359 24/09/2019 00:26:48,3.12,28.359 24/09/2019 00:27:00,3.12,28.391 24/09/2019 00:27:12,3.12,28.391 24/09/2019 00:27:24,3.12,28.391 24/09/2019 00:27:36,3.12,28.391 24/09/2019 00:27:48,3.06,28.406 24/09/2019 00:28:00,3.12,28.438 24/09/2019 00:28:12,3.12,28.438 24/09/2019 00:28:24,3.12,28.438 24/09/2019 00:28:36,3.12,28.438 24/09/2019 00:28:48,3.12,28.438 24/09/2019 00:29:00,3.12,28.438 24/09/2019 00:29:12,3.12,28.453 24/09/2019 00:29:24,3.06,28.453 24/09/2019 00:29:36,3.12,28.453 24/09/2019 00:29:48,3.06,28.453 24/09/2019 00:30:00,3.12,28.453 24/09/2019 00:30:12,3.12,28.453 24/09/2019 00:30:24,3.12,28.484 24/09/2019 00:30:36,3.12,28.484 24/09/2019 00:30:48,3.06,28.484 24/09/2019 00:31:00,3.06,28.484 24/09/2019 00:31:12,3.06,28.453 24/09/2019 00:31:24,3.06,28.453 24/09/2019 00:31:36,3.06,28.453 24/09/2019 00:31:48,3.06,28.453 24/09/2019 00:32:00,3.06,28.484 24/09/2019 00:32:12,3.06,28.484 24/09/2019 00:32:24,3.06,28.484 24/09/2019 00:32:36,3.06,28.484 24/09/2019 00:32:48,3.06,28.484 24/09/2019 00:33:00,3.31,28.500 24/09/2019 00:33:12,3.31,28.500 24/09/2019 00:33:24,3.31,28.500 24/09/2019 00:33:36,3.31,28.500 24/09/2019 00:33:48,3.31,28.531 24/09/2019 00:34:00,3.31,28.531 24/09/2019 00:34:12,3.31,28.531 24/09/2019 00:34:24,3.31,28.531 24/09/2019 00:34:36,3.31,28.531 24/09/2019 00:34:48,3.31,28.531 24/09/2019 00:35:00,3.31,28.531 24/09/2019 00:35:12,3.31,28.547 24/09/2019 00:35:24,3.31,28.547 24/09/2019 00:35:36,3.31,28.547 24/09/2019 00:35:48,3.31,28.578 24/09/2019 00:36:00,3.31,28.578 24/09/2019 00:36:12,3.31,28.578 24/09/2019 00:36:24,3.31,28.594 24/09/2019 00:36:36,3.31,28.594 24/09/2019 00:36:48,3.31,28.594 24/09/2019 00:37:00,3.31,28.625 24/09/2019 00:37:12,3.31,28.625 24/09/2019 00:37:24,3.31,28.656 24/09/2019 00:37:36,3.31,28.656 24/09/2019 00:37:48,3.31,28.656 24/09/2019 00:38:00,3.31,28.656 24/09/2019 00:38:12,3.31,28.656 24/09/2019 00:38:24,3.31,28.672 24/09/2019 00:38:36,3.31,28.672 24/09/2019 00:38:48,3.31,28.672 24/09/2019 00:39:00,3.31,28.703 24/09/2019 00:39:12,3.31,28.703 24/09/2019 00:39:24,3.31,28.703 24/09/2019 00:39:36,3.31,28.703 24/09/2019 00:39:48,3.31,28.703 24/09/2019 00:40:00,3.31,28.703 24/09/2019 00:40:12,3.31,28.703 24/09/2019 00:40:24,3.31,28.719 24/09/2019 00:40:36,3.31,28.719 24/09/2019 00:40:48,3.31,28.719 24/09/2019 00:41:00,3.31,28.719 24/09/2019 00:41:12,3.31,28.719 24/09/2019 00:41:24,3.31,28.719 24/09/2019 00:41:36,3.18,28.594 24/09/2019 00:41:48,2.75,28.391 24/09/2019 00:42:00,2.75,27.781 24/09/2019 00:42:12,2.87,27.594 24/09/2019 00:42:24,2.93,27.656 24/09/2019 00:42:36,2.06,27.078 24/09/2019 00:42:48,1.81,25.406 24/09/2019 00:43:00,1.93,24.938 24/09/2019 00:43:12,2.00,25.047 24/09/2019 00:43:24,2.06,25.266 24/09/2019 00:43:36,2.18,25.469 24/09/2019 00:43:48,2.25,25.703 24/09/2019 00:44:00,2.43,26.016 24/09/2019 00:44:12,2.43,26.344 24/09/2019 00:44:24,2.62,26.625 24/09/2019 00:44:36,2.68,26.891 24/09/2019 00:44:48,2.75,27.156 24/09/2019 00:45:00,2.75,27.422 24/09/2019 00:45:12,2.93,27.656 24/09/2019 00:45:24,3.00,27.875 24/09/2019 00:45:36,3.00,28.063 24/09/2019 00:45:48,3.06,28.203 24/09/2019 00:46:00,3.06,28.359 24/09/2019 00:46:12,3.31,28.500 24/09/2019 00:46:24,3.37,28.625 24/09/2019 00:46:36,3.43,28.750 24/09/2019 00:46:48,3.43,28.859 24/09/2019 00:47:00,3.43,28.938 24/09/2019 00:47:12,3.43,28.953 24/09/2019 00:47:24,3.50,29.047 24/09/2019 00:47:36,3.43,29.141 24/09/2019 00:47:48,3.43,29.188 24/09/2019 00:48:00,3.50,29.250 24/09/2019 00:48:12,3.50,29.297 24/09/2019 00:48:24,3.50,29.344 24/09/2019 00:48:36,3.50,29.344 24/09/2019 00:48:48,3.50,29.359 24/09/2019 00:49:00,3.50,29.391 24/09/2019 00:49:12,3.50,29.391 24/09/2019 00:49:24,3.50,29.406 24/09/2019 00:49:36,3.50,29.438 24/09/2019 00:49:48,3.50,29.453 24/09/2019 00:50:00,3.50,29.484 24/09/2019 00:50:12,3.50,29.484 24/09/2019 00:50:24,3.50,29.484 24/09/2019 00:50:36,3.68,29.500 24/09/2019 00:50:48,3.68,29.500 24/09/2019 00:51:00,3.68,29.531 24/09/2019 00:51:12,3.68,29.500 24/09/2019 00:51:24,3.68,29.500 24/09/2019 00:51:36,3.68,29.500 24/09/2019 00:51:48,3.50,29.484 24/09/2019 00:52:00,3.50,29.484 24/09/2019 00:52:12,3.50,29.484 24/09/2019 00:52:24,3.50,29.453 24/09/2019 00:52:36,3.50,29.453 24/09/2019 00:52:48,3.50,29.453 24/09/2019 00:53:00,3.50,29.438 24/09/2019 00:53:12,3.50,29.406 24/09/2019 00:53:24,3.50,29.406 24/09/2019 00:53:36,3.50,29.391 24/09/2019 00:53:48,3.50,29.391 24/09/2019 00:54:00,3.50,29.391 24/09/2019 00:54:12,3.50,29.391 24/09/2019 00:54:24,3.50,29.391 24/09/2019 00:54:36,3.50,29.391 24/09/2019 00:54:48,3.50,29.391 24/09/2019 00:55:00,3.50,29.391 24/09/2019 00:55:12,3.50,29.391 24/09/2019 00:55:24,3.43,29.359 24/09/2019 00:55:36,3.43,29.359 24/09/2019 00:55:48,3.43,29.344 24/09/2019 00:56:00,3.43,29.344 24/09/2019 00:56:12,3.50,29.344 24/09/2019 00:56:24,3.50,29.344 24/09/2019 00:56:36,3.43,29.344 24/09/2019 00:56:48,3.43,29.344 24/09/2019 00:57:00,3.43,29.344 24/09/2019 00:57:12,3.43,29.344 24/09/2019 00:57:24,3.50,29.313 24/09/2019 00:57:36,3.43,29.313 24/09/2019 00:57:48,3.43,29.297 24/09/2019 00:58:00,3.43,29.297 24/09/2019 00:58:12,3.43,29.297 24/09/2019 00:58:24,3.43,29.297 24/09/2019 00:58:36,3.43,29.297 24/09/2019 00:58:48,3.43,29.266 24/09/2019 00:59:00,3.43,29.250 24/09/2019 00:59:12,3.43,29.250 24/09/2019 00:59:24,3.43,29.219 24/09/2019 00:59:36,3.43,29.219 24/09/2019 00:59:48,3.43,29.188 24/09/2019 01:00:00,3.43,29.188 24/09/2019 01:00:12,3.43,29.188 24/09/2019 01:00:24,3.37,29.172 24/09/2019 01:00:36,3.43,29.172 24/09/2019 01:00:48,3.43,29.141 24/09/2019 01:01:00,3.43,29.141 24/09/2019 01:01:12,3.37,29.125 24/09/2019 01:01:24,3.43,29.125 24/09/2019 01:01:36,3.43,29.125 24/09/2019 01:01:48,3.43,29.125 24/09/2019 01:02:00,3.43,29.125 24/09/2019 01:02:12,3.37,29.094 24/09/2019 01:02:24,3.43,29.094 24/09/2019 01:02:36,3.37,29.094 24/09/2019 01:02:48,3.37,29.094 24/09/2019 01:03:00,3.37,29.078 24/09/2019 01:03:12,3.37,29.047 24/09/2019 01:03:24,3.37,29.047 24/09/2019 01:03:36,3.37,29.031 24/09/2019 01:03:48,3.37,29.000 24/09/2019 01:04:00,3.37,29.000 24/09/2019 01:04:12,3.37,29.000 24/09/2019 01:04:24,3.37,29.000 24/09/2019 01:04:36,3.37,29.031 24/09/2019 01:04:48,3.37,29.000 24/09/2019 01:05:00,3.37,29.000 24/09/2019 01:05:12,3.37,28.984 24/09/2019 01:05:24,3.37,28.953 24/09/2019 01:05:36,3.37,28.938 24/09/2019 01:05:48,3.37,28.938 24/09/2019 01:06:00,3.37,28.953 24/09/2019 01:06:12,3.37,28.938 24/09/2019 01:06:24,3.31,28.938 24/09/2019 01:06:36,3.31,28.938 24/09/2019 01:06:48,3.37,28.906 24/09/2019 01:07:00,3.37,28.906 24/09/2019 01:07:12,3.37,28.906 24/09/2019 01:07:24,3.31,28.906 24/09/2019 01:07:36,3.37,28.906 24/09/2019 01:07:48,3.31,28.891 24/09/2019 01:08:00,3.37,28.891 24/09/2019 01:08:12,3.37,28.891 24/09/2019 01:08:24,3.37,28.859 24/09/2019 01:08:36,3.31,28.844 24/09/2019 01:08:48,3.31,28.844 24/09/2019 01:09:00,3.31,28.813 24/09/2019 01:09:12,3.31,28.813 24/09/2019 01:09:24,3.31,28.813 24/09/2019 01:09:36,3.37,28.813 24/09/2019 01:09:48,3.31,28.813 24/09/2019 01:10:00,3.31,28.813 24/09/2019 01:10:12,3.31,28.813 24/09/2019 01:10:24,3.31,28.797 24/09/2019 01:10:36,3.31,28.797 24/09/2019 01:10:48,3.37,28.766 24/09/2019 01:11:00,3.31,28.797 24/09/2019 01:11:12,3.31,28.766 24/09/2019 01:11:24,3.31,28.766 24/09/2019 01:11:36,3.31,28.766 24/09/2019 01:11:48,3.31,28.766 24/09/2019 01:12:00,3.31,28.766 24/09/2019 01:12:12,3.31,28.750 24/09/2019 01:12:24,3.31,28.750 24/09/2019 01:12:36,3.31,28.750 24/09/2019 01:12:48,3.31,28.719 24/09/2019 01:13:00,3.31,28.719 24/09/2019 01:13:12,3.31,28.719 24/09/2019 01:13:24,3.31,28.719 24/09/2019 01:13:36,3.31,28.719 24/09/2019 01:13:48,3.31,28.703 24/09/2019 01:14:00,3.31,28.703 24/09/2019 01:14:12,3.31,28.703 24/09/2019 01:14:24,3.31,28.703 24/09/2019 01:14:36,3.31,28.703 24/09/2019 01:14:48,3.31,28.703 24/09/2019 01:15:00,3.31,28.672 24/09/2019 01:15:12,3.31,28.672 24/09/2019 01:15:24,3.31,28.672 24/09/2019 01:15:36,3.31,28.672 24/09/2019 01:15:48,3.31,28.656 24/09/2019 01:16:00,3.31,28.656 24/09/2019 01:16:12,3.31,28.656 24/09/2019 01:16:24,3.31,28.625 24/09/2019 01:16:36,3.18,28.578 24/09/2019 01:16:48,3.18,28.547 24/09/2019 01:17:00,3.12,28.500 24/09/2019 01:17:12,3.18,28.500 24/09/2019 01:17:24,3.18,28.500 24/09/2019 01:17:36,3.00,28.484 24/09/2019 01:17:48,3.18,28.500 24/09/2019 01:18:00,3.18,28.500 24/09/2019 01:18:12,3.18,28.500 24/09/2019 01:18:24,3.18,28.500 24/09/2019 01:18:36,3.18,28.531 24/09/2019 01:18:48,3.18,28.531 24/09/2019 01:19:00,3.18,28.547 24/09/2019 01:19:12,3.18,28.547 24/09/2019 01:19:24,3.18,28.547 24/09/2019 01:19:36,3.18,28.578 24/09/2019 01:19:48,3.18,28.578 24/09/2019 01:20:00,3.18,28.594 24/09/2019 01:20:12,3.18,28.594 24/09/2019 01:20:24,3.18,28.594 24/09/2019 01:20:36,3.18,28.594 24/09/2019 01:20:48,3.18,28.625 24/09/2019 01:21:00,3.18,28.625 24/09/2019 01:21:12,3.18,28.594 24/09/2019 01:21:24,3.18,28.594 24/09/2019 01:21:36,3.18,28.594 24/09/2019 01:21:48,3.18,28.594 24/09/2019 01:22:00,3.18,28.594 24/09/2019 01:22:12,3.18,28.594 24/09/2019 01:22:24,3.18,28.594 24/09/2019 01:22:36,3.18,28.547 24/09/2019 01:22:48,3.00,28.484 24/09/2019 01:23:00,2.93,28.438 24/09/2019 01:23:12,3.00,28.406 24/09/2019 01:23:24,3.00,28.391 24/09/2019 01:23:36,3.00,28.391 24/09/2019 01:23:48,2.93,28.391 24/09/2019 01:24:00,2.93,28.406 24/09/2019 01:24:12,3.00,28.406 24/09/2019 01:24:24,3.00,28.406 24/09/2019 01:24:36,3.00,28.391 24/09/2019 01:24:48,3.00,28.391 24/09/2019 01:25:00,3.00,28.391 24/09/2019 01:25:12,3.00,28.391 24/09/2019 01:25:24,3.00,28.391 24/09/2019 01:25:36,3.00,28.391 24/09/2019 01:25:48,2.93,28.359 24/09/2019 01:26:00,2.93,28.359 24/09/2019 01:26:12,2.93,28.391 24/09/2019 01:26:24,3.00,28.406 24/09/2019 01:26:36,3.00,28.438 24/09/2019 01:26:48,3.00,28.406 24/09/2019 01:27:00,2.93,28.438 24/09/2019 01:27:12,3.00,28.438 24/09/2019 01:27:24,3.00,28.453 24/09/2019 01:27:36,2.93,28.453 24/09/2019 01:27:48,3.00,28.453 24/09/2019 01:28:00,3.00,28.484 24/09/2019 01:28:12,3.00,28.484 24/09/2019 01:28:24,3.00,28.484 24/09/2019 01:28:36,3.00,28.484 24/09/2019 01:28:48,3.00,28.484 24/09/2019 01:29:00,3.18,28.500 24/09/2019 01:29:12,3.18,28.500 24/09/2019 01:29:24,3.18,28.500 24/09/2019 01:29:36,3.18,28.531 24/09/2019 01:29:48,3.18,28.531 24/09/2019 01:30:00,3.18,28.531 24/09/2019 01:30:12,3.12,28.531 24/09/2019 01:30:24,3.18,28.500 24/09/2019 01:30:36,3.00,28.484 24/09/2019 01:30:48,3.00,28.484 24/09/2019 01:31:00,3.00,28.484 24/09/2019 01:31:12,2.93,28.453 24/09/2019 01:31:24,2.93,28.453 24/09/2019 01:31:36,3.00,28.484 24/09/2019 01:31:48,3.00,28.484 24/09/2019 01:32:00,3.00,28.484 24/09/2019 01:32:12,3.00,28.484 24/09/2019 01:32:24,3.00,28.484 24/09/2019 01:32:36,2.93,28.484 24/09/2019 01:32:48,2.93,28.484 24/09/2019 01:33:00,2.93,28.484 24/09/2019 01:33:12,3.00,28.484 24/09/2019 01:33:24,3.18,28.500 24/09/2019 01:33:36,3.18,28.531 24/09/2019 01:33:48,3.12,28.531 24/09/2019 01:34:00,3.12,28.547 24/09/2019 01:34:12,3.18,28.547 24/09/2019 01:34:24,3.18,28.547 24/09/2019 01:34:36,3.18,28.547 24/09/2019 01:34:48,3.18,28.547 24/09/2019 01:35:00,3.18,28.547 24/09/2019 01:35:12,3.12,28.547 24/09/2019 01:35:24,3.12,28.547 24/09/2019 01:35:36,3.18,28.531 24/09/2019 01:35:48,3.18,28.531 24/09/2019 01:36:00,3.12,28.500 24/09/2019 01:36:12,3.12,28.500 24/09/2019 01:36:24,2.93,28.484 24/09/2019 01:36:36,2.93,28.484 24/09/2019 01:36:48,2.93,28.484 24/09/2019 01:37:00,2.93,28.453 24/09/2019 01:37:12,2.93,28.453 24/09/2019 01:37:24,2.93,28.453 24/09/2019 01:37:36,2.93,28.438 24/09/2019 01:37:48,2.93,28.438 24/09/2019 01:38:00,2.93,28.453 24/09/2019 01:38:12,2.93,28.453 24/09/2019 01:38:24,2.93,28.438 24/09/2019 01:38:36,2.93,28.438 24/09/2019 01:38:48,2.87,28.406 24/09/2019 01:39:00,2.93,28.406 24/09/2019 01:39:12,2.93,28.391 24/09/2019 01:39:24,2.93,28.406 24/09/2019 01:39:36,2.87,28.391 24/09/2019 01:39:48,2.93,28.391 24/09/2019 01:40:00,2.93,28.391 24/09/2019 01:40:12,2.93,28.406 24/09/2019 01:40:24,2.93,28.406 24/09/2019 01:40:36,2.93,28.406 24/09/2019 01:40:48,2.93,28.406 24/09/2019 01:41:00,2.87,28.406 24/09/2019 01:41:12,2.93,28.391 24/09/2019 01:41:24,2.87,28.359 24/09/2019 01:41:36,2.87,28.344 24/09/2019 01:41:48,2.87,28.344 24/09/2019 01:42:00,2.87,28.313 24/09/2019 01:42:12,2.93,28.313 24/09/2019 01:42:24,2.87,28.313 24/09/2019 01:42:36,2.87,28.297 24/09/2019 01:42:48,2.87,28.297 24/09/2019 01:43:00,2.87,28.266 24/09/2019 01:43:12,2.87,28.266 24/09/2019 01:43:24,2.87,28.266 24/09/2019 01:43:36,2.93,28.156 24/09/2019 01:43:48,2.87,28.125 24/09/2019 01:44:00,2.87,28.078 24/09/2019 01:44:12,2.87,28.063 24/09/2019 01:44:24,2.87,28.063 24/09/2019 01:44:36,2.87,28.078 24/09/2019 01:44:48,2.87,28.125 24/09/2019 01:45:00,2.87,28.172 24/09/2019 01:45:12,2.93,28.203 24/09/2019 01:45:24,2.93,28.250 24/09/2019 01:45:36,2.93,28.297 24/09/2019 01:45:48,2.93,28.344 24/09/2019 01:46:00,2.93,28.359 24/09/2019 01:46:12,2.93,28.391 24/09/2019 01:46:24,2.93,28.438 24/09/2019 01:46:36,2.93,28.453 24/09/2019 01:46:48,2.93,28.484 24/09/2019 01:47:00,2.93,28.484 24/09/2019 01:47:12,3.12,28.500 24/09/2019 01:47:24,3.12,28.500 24/09/2019 01:47:36,3.12,28.531 24/09/2019 01:47:48,3.12,28.531 24/09/2019 01:48:00,3.12,28.547 24/09/2019 01:48:12,3.12,28.547 24/09/2019 01:48:24,3.12,28.547 24/09/2019 01:48:36,3.12,28.578 24/09/2019 01:48:48,3.12,28.578 24/09/2019 01:49:00,3.12,28.578 24/09/2019 01:49:12,3.12,28.594 24/09/2019 01:49:24,3.12,28.594 24/09/2019 01:49:36,3.06,28.578 24/09/2019 01:49:48,2.87,28.484 24/09/2019 01:50:00,2.50,27.563 24/09/2019 01:50:12,2.43,27.375 24/09/2019 01:50:24,2.75,27.500 24/09/2019 01:50:36,2.75,27.641 24/09/2019 01:50:48,2.81,27.750 24/09/2019 01:51:00,2.81,27.875 24/09/2019 01:51:12,2.87,27.969 24/09/2019 01:51:24,2.87,28.109 24/09/2019 01:51:36,2.87,28.250 24/09/2019 01:51:48,2.93,28.344 24/09/2019 01:52:00,2.93,28.438 24/09/2019 01:52:12,3.12,28.531 24/09/2019 01:52:24,3.12,28.625 24/09/2019 01:52:36,3.12,28.672 24/09/2019 01:52:48,3.18,28.750 24/09/2019 01:53:00,3.18,28.797 24/09/2019 01:53:12,3.18,28.844 24/09/2019 01:53:24,3.18,28.859 24/09/2019 01:53:36,3.18,28.891 24/09/2019 01:53:48,3.18,28.953 24/09/2019 01:54:00,3.18,28.984 24/09/2019 01:54:12,3.18,28.984 24/09/2019 01:54:24,3.31,29.000 24/09/2019 01:54:36,3.31,29.000 24/09/2019 01:54:48,3.18,29.000 24/09/2019 01:55:00,3.31,29.000 24/09/2019 01:55:12,3.31,29.047 24/09/2019 01:55:24,3.31,29.047 24/09/2019 01:55:36,3.31,29.031 24/09/2019 01:55:48,3.31,29.031 24/09/2019 01:56:00,3.18,29.000 24/09/2019 01:56:12,3.31,28.984 24/09/2019 01:56:24,3.31,28.953 24/09/2019 01:56:36,3.31,28.938 24/09/2019 01:56:48,3.31,28.938 24/09/2019 01:57:00,3.31,28.938 24/09/2019 01:57:12,3.31,28.938 24/09/2019 01:57:24,3.18,28.906 24/09/2019 01:57:36,3.31,28.906 24/09/2019 01:57:48,3.31,28.891 24/09/2019 01:58:00,3.18,28.859 24/09/2019 01:58:12,3.18,28.859 24/09/2019 01:58:24,2.43,28.063 24/09/2019 01:58:36,2.37,27.328 24/09/2019 01:58:48,2.43,27.375 24/09/2019 01:59:00,2.62,27.547 24/09/2019 01:59:12,2.75,27.656 24/09/2019 01:59:24,2.81,27.750 24/09/2019 01:59:36,2.81,27.891 24/09/2019 01:59:48,2.81,28.016 24/09/2019 02:00:00,2.87,28.125 24/09/2019 02:00:12,2.87,28.250 24/09/2019 02:00:24,2.87,28.313 24/09/2019 02:00:36,2.87,28.359 24/09/2019 02:00:48,2.87,28.438 24/09/2019 02:01:00,2.87,28.453 24/09/2019 02:01:12,3.12,28.531 24/09/2019 02:01:24,3.12,28.578 24/09/2019 02:01:36,3.12,28.594 24/09/2019 02:01:48,3.12,28.625 24/09/2019 02:02:00,3.12,28.672 24/09/2019 02:02:12,3.12,28.703 24/09/2019 02:02:24,3.12,28.703 24/09/2019 02:02:36,3.12,28.703 24/09/2019 02:02:48,3.12,28.672 24/09/2019 02:03:00,3.12,28.656 24/09/2019 02:03:12,3.12,28.594 24/09/2019 02:03:24,3.12,28.578 24/09/2019 02:03:36,3.12,28.547 24/09/2019 02:03:48,3.12,28.531 24/09/2019 02:04:00,3.06,28.500 24/09/2019 02:04:12,2.93,28.438 24/09/2019 02:04:24,2.87,28.344 24/09/2019 02:04:36,2.87,28.266 24/09/2019 02:04:48,2.87,28.156 24/09/2019 02:05:00,2.87,28.063 24/09/2019 02:05:12,2.81,27.922 24/09/2019 02:05:24,2.62,27.563 24/09/2019 02:05:36,2.37,27.063 24/09/2019 02:05:48,2.37,26.891 24/09/2019 02:06:00,2.37,26.875 24/09/2019 02:06:12,2.43,26.922 24/09/2019 02:06:24,2.43,26.922 24/09/2019 02:06:36,2.37,26.828 24/09/2019 02:06:48,2.31,26.625 24/09/2019 02:07:00,2.18,26.453 24/09/2019 02:07:12,2.18,26.297 24/09/2019 02:07:24,2.06,26.016 24/09/2019 02:07:36,2.25,26.141 24/09/2019 02:07:48,2.25,26.438 24/09/2019 02:08:00,2.37,26.688 24/09/2019 02:08:12,2.62,26.938 24/09/2019 02:08:24,2.62,27.219 24/09/2019 02:08:36,2.68,27.422 24/09/2019 02:08:48,2.87,27.609 24/09/2019 02:09:00,2.87,27.797 24/09/2019 02:09:12,2.87,27.969 24/09/2019 02:09:24,2.93,28.078 24/09/2019 02:09:36,2.93,28.172 24/09/2019 02:09:48,2.93,28.313 24/09/2019 02:10:00,3.00,28.391 24/09/2019 02:10:12,3.00,28.484 24/09/2019 02:10:24,3.18,28.547 24/09/2019 02:10:36,3.31,28.625 24/09/2019 02:10:48,3.31,28.703 24/09/2019 02:11:00,3.31,28.750 24/09/2019 02:11:12,3.31,28.766 24/09/2019 02:11:24,3.31,28.813 24/09/2019 02:11:36,3.31,28.844 24/09/2019 02:11:48,3.31,28.844 24/09/2019 02:12:00,3.31,28.859 24/09/2019 02:12:12,3.31,28.859 24/09/2019 02:12:24,3.31,28.859 24/09/2019 02:12:36,3.31,28.906 24/09/2019 02:12:48,3.31,28.938 24/09/2019 02:13:00,3.31,28.906 24/09/2019 02:13:12,3.31,28.859 24/09/2019 02:13:24,3.18,28.703 24/09/2019 02:13:36,3.00,28.453 24/09/2019 02:13:48,3.00,28.391 24/09/2019 02:14:00,3.00,28.344 24/09/2019 02:14:12,2.93,28.297 24/09/2019 02:14:24,3.00,28.266 24/09/2019 02:14:36,2.93,28.266 24/09/2019 02:14:48,2.93,28.250 24/09/2019 02:15:00,2.93,28.172 24/09/2019 02:15:12,2.50,27.641 24/09/2019 02:15:24,2.62,27.219 24/09/2019 02:15:36,0.87,25.203 24/09/2019 02:15:48,1.12,22.906 24/09/2019 02:16:00,1.31,22.578 24/09/2019 02:16:12,1.43,22.594 24/09/2019 02:16:24,1.43,22.703 24/09/2019 02:16:36,1.43,22.922 24/09/2019 02:16:48,1.50,23.234 24/09/2019 02:17:00,1.50,23.516 24/09/2019 02:17:12,1.62,23.703 24/09/2019 02:17:24,1.68,23.859 24/09/2019 02:17:36,1.56,23.969 24/09/2019 02:17:48,1.31,23.594 24/09/2019 02:18:00,1.43,23.141 24/09/2019 02:18:12,1.43,23.109 24/09/2019 02:18:24,1.56,23.172 24/09/2019 02:18:36,1.56,23.375 24/09/2019 02:18:48,1.12,22.875 24/09/2019 02:19:00,0.68,21.406 24/09/2019 02:19:12,0.56,19.500 24/09/2019 02:19:24,0.75,18.484 24/09/2019 02:19:36,0.68,17.969 24/09/2019 02:19:48,0.62,17.703 24/09/2019 02:20:00,0.56,17.578 24/09/2019 02:20:12,0.62,17.516 24/09/2019 02:20:24,0.87,17.469 24/09/2019 02:20:36,0.68,17.453 24/09/2019 02:20:48,0.87,17.422 24/09/2019 02:21:00,0.87,17.422 24/09/2019 02:21:12,0.75,17.422 24/09/2019 02:21:24,0.75,17.422 24/09/2019 02:21:36,0.75,17.406 24/09/2019 02:21:48,0.75,17.406 24/09/2019 02:22:00,0.75,17.406 24/09/2019 02:22:12,0.75,17.406 24/09/2019 02:22:24,0.75,17.359 24/09/2019 02:22:36,0.68,17.125 24/09/2019 02:22:48,0.75,17.219 24/09/2019 02:23:00,0.68,17.297 24/09/2019 02:23:12,0.68,17.359 24/09/2019 02:23:24,0.62,17.391 24/09/2019 02:23:36,0.75,17.391 24/09/2019 02:23:48,0.68,17.391 24/09/2019 02:24:00,0.75,17.391 24/09/2019 02:24:12,0.68,17.406 24/09/2019 02:24:24,0.87,17.406 24/09/2019 02:24:36,0.75,17.422 24/09/2019 02:24:48,0.75,17.422 24/09/2019 02:25:00,0.75,17.422 24/09/2019 02:25:12,0.68,17.406 24/09/2019 02:25:24,0.68,17.359 24/09/2019 02:25:36,0.75,17.391 24/09/2019 02:25:48,0.75,17.406 24/09/2019 02:26:00,0.87,17.406 24/09/2019 02:26:12,0.68,17.406 24/09/2019 02:26:24,0.75,17.406 24/09/2019 02:26:36,0.68,17.406 24/09/2019 02:26:48,0.75,17.406 24/09/2019 02:27:00,0.68,17.406 24/09/2019 02:27:12,0.75,17.406 24/09/2019 02:27:24,0.68,17.406 24/09/2019 02:27:36,0.75,17.391 24/09/2019 02:27:48,0.68,17.391 24/09/2019 02:28:00,0.68,17.406 24/09/2019 02:28:12,0.75,17.406 24/09/2019 02:28:24,0.68,17.406 24/09/2019 02:28:36,0.75,17.406 24/09/2019 02:28:48,0.68,17.406 24/09/2019 02:29:00,0.68,17.406 24/09/2019 02:29:12,0.75,17.406 24/09/2019 02:29:24,0.68,17.406 24/09/2019 02:29:36,0.68,17.406 24/09/2019 02:29:48,0.75,17.406 24/09/2019 02:30:00,0.62,17.391 24/09/2019 02:30:12,0.75,17.406 24/09/2019 02:30:24,0.75,17.406 24/09/2019 02:30:36,0.68,17.406 24/09/2019 02:30:48,0.68,17.406 24/09/2019 02:31:00,0.75,17.406 24/09/2019 02:31:12,0.75,17.406 24/09/2019 02:31:24,0.68,17.406 24/09/2019 02:31:36,0.68,17.406 24/09/2019 02:31:48,0.68,17.391 24/09/2019 02:32:00,0.75,17.406 24/09/2019 02:32:12,0.68,17.406 24/09/2019 02:32:24,0.75,17.391 24/09/2019 02:32:36,0.75,17.406 24/09/2019 02:32:48,0.68,17.406 24/09/2019 02:33:00,0.75,17.406 24/09/2019 02:33:12,0.75,17.406 24/09/2019 02:33:24,0.75,17.406 24/09/2019 02:33:36,0.75,17.406 24/09/2019 02:33:48,0.68,17.406 24/09/2019 02:34:00,0.68,17.391 24/09/2019 02:34:12,0.68,17.391 24/09/2019 02:34:24,0.75,17.391 24/09/2019 02:34:36,0.75,17.406 24/09/2019 02:34:48,0.68,17.406 24/09/2019 02:35:00,0.75,17.391 24/09/2019 02:35:12,0.68,17.406 24/09/2019 02:35:24,0.68,17.406 24/09/2019 02:35:36,0.68,17.391 24/09/2019 02:35:48,0.68,17.391 24/09/2019 02:36:00,0.68,17.406 24/09/2019 02:36:12,0.68,17.406 24/09/2019 02:36:24,0.68,17.406 24/09/2019 02:36:36,0.75,17.406 24/09/2019 02:36:48,0.75,17.406 24/09/2019 02:37:00,0.75,17.422 24/09/2019 02:37:12,0.75,17.422 24/09/2019 02:37:24,0.75,17.422 24/09/2019 02:37:36,0.75,17.422 24/09/2019 02:37:48,0.75,17.422 24/09/2019 02:38:00,0.75,17.422 24/09/2019 02:38:12,0.75,17.422 24/09/2019 02:38:24,0.75,17.422 24/09/2019 02:38:36,0.75,17.422 24/09/2019 02:38:48,0.75,17.422 24/09/2019 02:39:00,0.75,17.422 24/09/2019 02:39:12,0.75,17.422 24/09/2019 02:39:24,0.75,17.422 24/09/2019 02:39:36,0.75,17.422 24/09/2019 02:39:48,0.75,17.422 24/09/2019 02:40:00,0.75,17.422 24/09/2019 02:40:12,0.75,17.422 24/09/2019 02:40:24,0.75,17.422 24/09/2019 02:40:36,0.75,17.406 24/09/2019 02:40:48,0.68,17.281 24/09/2019 02:41:00,0.68,17.266 24/09/2019 02:41:12,0.68,17.234 24/09/2019 02:41:24,0.68,17.109 24/09/2019 02:41:36,0.68,17.172 24/09/2019 02:41:48,0.68,17.094 24/09/2019 02:42:00,0.68,17.000 24/09/2019 02:42:12,0.62,17.000 24/09/2019 02:42:24,0.68,17.063 24/09/2019 02:42:36,0.68,16.984 24/09/2019 02:42:48,0.68,16.953 24/09/2019 02:43:00,0.62,16.953 24/09/2019 02:43:12,0.68,17.000 24/09/2019 02:43:24,0.62,17.031 24/09/2019 02:43:36,0.62,16.922 24/09/2019 02:43:48,0.68,16.859 24/09/2019 02:44:00,0.68,17.031 24/09/2019 02:44:12,0.75,17.125 24/09/2019 02:44:24,0.68,17.266 24/09/2019 02:44:36,0.68,17.281 24/09/2019 02:44:48,0.68,17.172 24/09/2019 02:45:00,0.68,17.125 24/09/2019 02:45:12,0.68,17.109 24/09/2019 02:45:24,0.68,17.094 24/09/2019 02:45:36,0.68,17.094 24/09/2019 02:45:48,0.68,16.984 24/09/2019 02:46:00,0.68,16.875 24/09/2019 02:46:12,0.68,16.719 24/09/2019 02:46:24,0.68,16.875 24/09/2019 02:46:36,0.68,17.109 24/09/2019 02:46:48,0.68,17.188 24/09/2019 02:47:00,0.62,17.063 24/09/2019 02:47:12,0.68,17.094 24/09/2019 02:47:24,0.75,17.234 24/09/2019 02:47:36,0.75,17.328 24/09/2019 02:47:48,0.75,17.359 24/09/2019 02:48:00,0.75,17.406 24/09/2019 02:48:12,0.75,17.406 24/09/2019 02:48:24,0.75,17.406 24/09/2019 02:48:36,0.75,17.422 24/09/2019 02:48:48,0.75,17.422 24/09/2019 02:49:00,0.75,17.422 24/09/2019 02:49:12,0.87,17.422 24/09/2019 02:49:24,0.75,17.422 24/09/2019 02:49:36,0.75,17.422 24/09/2019 02:49:48,0.68,17.422 24/09/2019 02:50:00,0.75,17.422 24/09/2019 02:50:12,0.75,17.422 24/09/2019 02:50:24,0.75,17.422 24/09/2019 02:50:36,0.75,17.422 24/09/2019 02:50:48,0.75,17.422 24/09/2019 02:51:00,0.75,17.422 24/09/2019 02:51:12,0.75,17.422 24/09/2019 02:51:24,0.75,17.422 24/09/2019 02:51:36,0.87,17.422 24/09/2019 02:51:48,0.75,17.422 24/09/2019 02:52:00,0.75,17.422 24/09/2019 02:52:12,0.75,17.422 24/09/2019 02:52:24,0.75,17.422 24/09/2019 02:52:36,0.75,17.422 24/09/2019 02:52:48,0.75,17.422 24/09/2019 02:53:00,0.75,17.422 24/09/2019 02:53:12,0.75,17.422 24/09/2019 02:53:24,0.75,17.422 24/09/2019 02:53:36,0.75,17.422 24/09/2019 02:53:48,0.75,17.422 24/09/2019 02:54:00,0.75,17.422 24/09/2019 02:54:12,0.87,17.422 24/09/2019 02:54:24,0.75,17.422 24/09/2019 02:54:36,0.87,17.422 24/09/2019 02:54:48,0.75,17.422 24/09/2019 02:55:00,0.75,17.422 24/09/2019 02:55:12,0.87,17.422 24/09/2019 02:55:24,0.75,17.422 24/09/2019 02:55:36,0.87,17.422 24/09/2019 02:55:48,0.75,17.422 24/09/2019 02:56:00,0.75,17.422 24/09/2019 02:56:12,0.87,17.422 24/09/2019 02:56:24,0.75,17.422 24/09/2019 02:56:36,0.75,17.422 24/09/2019 02:56:48,0.75,17.406 24/09/2019 02:57:00,0.75,17.406 24/09/2019 02:57:12,0.75,17.422 24/09/2019 02:57:24,0.87,17.422 24/09/2019 02:57:36,0.75,17.422 24/09/2019 02:57:48,0.87,17.422 24/09/2019 02:58:00,0.75,17.422 24/09/2019 02:58:12,0.87,17.406 24/09/2019 02:58:24,0.75,17.422 24/09/2019 02:58:36,0.75,17.406 24/09/2019 02:58:48,0.75,17.406 24/09/2019 02:59:00,0.87,17.406 24/09/2019 02:59:12,0.75,17.422 24/09/2019 02:59:24,0.75,17.422 24/09/2019 02:59:36,0.87,17.422 24/09/2019 02:59:48,0.87,17.422 24/09/2019 03:00:00,0.75,17.422 24/09/2019 03:00:12,0.75,17.422 24/09/2019 03:00:24,0.75,17.406 24/09/2019 03:00:36,0.87,17.406 24/09/2019 03:00:48,0.87,17.406 24/09/2019 03:01:00,0.75,17.406 24/09/2019 03:01:12,0.87,17.406 24/09/2019 03:01:24,0.87,17.406 24/09/2019 03:01:36,0.87,17.406 24/09/2019 03:01:48,0.75,17.406 24/09/2019 03:02:00,0.75,17.406 24/09/2019 03:02:12,0.75,17.406 24/09/2019 03:02:24,0.75,17.406 24/09/2019 03:02:36,0.87,17.406 24/09/2019 03:02:48,0.87,17.406 24/09/2019 03:03:00,0.75,17.406 24/09/2019 03:03:12,0.75,17.406 24/09/2019 03:03:24,0.75,17.406 24/09/2019 03:03:36,0.75,17.406 24/09/2019 03:03:48,0.75,17.406 24/09/2019 03:04:00,0.87,17.406 24/09/2019 03:04:12,0.87,17.406 24/09/2019 03:04:24,0.75,17.406 24/09/2019 03:04:36,0.75,17.406 24/09/2019 03:04:48,0.75,17.406 24/09/2019 03:05:00,0.75,17.406 24/09/2019 03:05:12,0.75,17.406 24/09/2019 03:05:24,0.75,17.406 24/09/2019 03:05:36,0.87,17.406 24/09/2019 03:05:48,0.87,17.406 24/09/2019 03:06:00,0.87,17.406 24/09/2019 03:06:12,0.75,17.406 24/09/2019 03:06:24,0.75,17.406 24/09/2019 03:06:36,0.87,17.406 24/09/2019 03:06:48,0.87,17.406 24/09/2019 03:07:00,0.87,17.406 24/09/2019 03:07:12,0.87,17.406 24/09/2019 03:07:24,0.75,17.406 24/09/2019 03:07:36,0.75,17.406 24/09/2019 03:07:48,0.87,17.406 24/09/2019 03:08:00,0.87,17.406 24/09/2019 03:08:12,0.75,17.406 24/09/2019 03:08:24,0.87,17.406 24/09/2019 03:08:36,0.87,17.406 24/09/2019 03:08:48,0.87,17.406 24/09/2019 03:09:00,0.87,17.406 24/09/2019 03:09:12,0.87,17.406 24/09/2019 03:09:24,0.87,17.406 24/09/2019 03:09:36,0.75,17.406 24/09/2019 03:09:48,0.87,17.406 24/09/2019 03:10:00,0.87,17.406 24/09/2019 03:10:12,0.75,17.406 24/09/2019 03:10:24,0.87,17.406 24/09/2019 03:10:36,0.87,17.406 24/09/2019 03:10:48,0.87,17.406 24/09/2019 03:11:00,0.87,17.406 24/09/2019 03:11:12,0.87,17.406 24/09/2019 03:11:24,0.75,17.422 24/09/2019 03:11:36,0.87,17.406 24/09/2019 03:11:48,0.87,17.406 24/09/2019 03:12:00,0.87,17.406 24/09/2019 03:12:12,0.87,17.406 24/09/2019 03:12:24,0.87,17.406 24/09/2019 03:12:36,0.87,17.406 24/09/2019 03:12:48,0.87,17.406 24/09/2019 03:13:00,0.87,17.406 24/09/2019 03:13:12,0.87,17.406 24/09/2019 03:13:24,0.87,17.422 24/09/2019 03:13:36,0.87,17.422 24/09/2019 03:13:48,0.68,17.422 24/09/2019 03:14:00,0.87,17.422 24/09/2019 03:14:12,0.87,17.422 24/09/2019 03:14:24,0.75,17.422 24/09/2019 03:14:36,0.75,17.422 24/09/2019 03:14:48,0.75,17.422 24/09/2019 03:15:00,0.93,17.422 24/09/2019 03:15:12,0.87,17.422 24/09/2019 03:15:24,0.87,17.422 24/09/2019 03:15:36,0.87,17.422 24/09/2019 03:15:48,0.75,17.422 24/09/2019 03:16:00,0.87,17.422 24/09/2019 03:16:12,0.87,17.406 24/09/2019 03:16:24,0.75,17.406 24/09/2019 03:16:36,0.87,17.406 24/09/2019 03:16:48,0.75,17.406 24/09/2019 03:17:00,0.75,17.406 24/09/2019 03:17:12,0.75,17.406 24/09/2019 03:17:24,0.75,17.406 24/09/2019 03:17:36,0.75,17.406 24/09/2019 03:17:48,0.87,17.406 24/09/2019 03:18:00,0.87,17.406 24/09/2019 03:18:12,0.87,17.406 24/09/2019 03:18:24,0.87,17.406 24/09/2019 03:18:36,0.87,17.422 24/09/2019 03:18:48,0.87,17.422 24/09/2019 03:19:00,0.93,17.422 24/09/2019 03:19:12,0.87,17.422 24/09/2019 03:19:24,0.87,17.406 24/09/2019 03:19:36,0.87,17.422 24/09/2019 03:19:48,0.87,17.422 24/09/2019 03:20:00,0.87,17.422 24/09/2019 03:20:12,0.75,17.422 24/09/2019 03:20:24,0.87,17.422 24/09/2019 03:20:36,0.87,17.422 24/09/2019 03:20:48,0.87,17.422 24/09/2019 03:21:00,0.87,17.422 24/09/2019 03:21:12,0.87,17.422 24/09/2019 03:21:24,0.75,17.422 24/09/2019 03:21:36,0.87,17.422 24/09/2019 03:21:48,0.75,17.422 24/09/2019 03:22:00,0.87,17.422 24/09/2019 03:22:12,0.87,17.422 24/09/2019 03:22:24,0.87,17.422 24/09/2019 03:22:36,0.87,17.406 24/09/2019 03:22:48,0.87,17.406 24/09/2019 03:23:00,0.87,17.406 24/09/2019 03:23:12,0.87,17.406 24/09/2019 03:23:24,0.87,17.422 24/09/2019 03:23:36,0.87,17.406 24/09/2019 03:23:48,0.87,17.406 24/09/2019 03:24:00,0.87,17.406 24/09/2019 03:24:12,0.87,17.406 24/09/2019 03:24:24,0.75,17.406 24/09/2019 03:24:36,0.87,17.406 24/09/2019 03:24:48,0.87,17.406 24/09/2019 03:25:00,0.87,17.406 24/09/2019 03:25:12,0.87,17.406 24/09/2019 03:25:24,0.87,17.406 24/09/2019 03:25:36,0.87,17.406 24/09/2019 03:25:48,0.87,17.406 24/09/2019 03:26:00,0.87,17.406 24/09/2019 03:26:12,0.87,17.406 24/09/2019 03:26:24,0.87,17.406 24/09/2019 03:26:36,0.87,17.406 24/09/2019 03:26:48,0.87,17.406 24/09/2019 03:27:00,0.87,17.406 24/09/2019 03:27:12,0.87,17.406 24/09/2019 03:27:24,0.87,17.422 24/09/2019 03:27:36,0.87,17.422 24/09/2019 03:27:48,0.87,17.422 24/09/2019 03:28:00,0.87,17.422 24/09/2019 03:28:12,0.87,17.422 24/09/2019 03:28:24,0.87,17.422 24/09/2019 03:28:36,0.87,17.422 24/09/2019 03:28:48,0.87,17.422 24/09/2019 03:29:00,0.87,17.422 24/09/2019 03:29:12,0.87,17.422 24/09/2019 03:29:24,0.87,17.422 24/09/2019 03:29:36,0.87,17.406 24/09/2019 03:29:48,0.87,17.422 24/09/2019 03:30:00,0.87,17.406 24/09/2019 03:30:12,0.87,17.406 24/09/2019 03:30:24,0.87,17.422 24/09/2019 03:30:36,0.87,17.422 24/09/2019 03:30:48,0.87,17.422 24/09/2019 03:31:00,0.87,17.422 24/09/2019 03:31:12,0.87,17.422 24/09/2019 03:31:24,0.87,17.422 24/09/2019 03:31:36,0.87,17.406 24/09/2019 03:31:48,0.87,17.406 24/09/2019 03:32:00,0.87,17.406 24/09/2019 03:32:12,0.87,17.406 24/09/2019 03:32:24,0.87,17.406 24/09/2019 03:32:36,0.87,17.406 24/09/2019 03:32:48,0.87,17.406 24/09/2019 03:33:00,0.87,17.406 24/09/2019 03:33:12,0.87,17.406 24/09/2019 03:33:24,0.87,17.406 24/09/2019 03:33:36,0.87,17.406 24/09/2019 03:33:48,0.87,17.406 24/09/2019 03:34:00,0.87,17.406 24/09/2019 03:34:12,0.87,17.406 24/09/2019 03:34:24,0.87,17.406 24/09/2019 03:34:36,0.75,17.406 24/09/2019 03:34:48,0.87,17.406 24/09/2019 03:35:00,0.87,17.406 24/09/2019 03:35:12,0.87,17.406 24/09/2019 03:35:24,0.87,17.406 24/09/2019 03:35:36,0.87,17.406 24/09/2019 03:35:48,0.87,17.406 24/09/2019 03:36:00,0.87,17.406 24/09/2019 03:36:12,0.87,17.406 24/09/2019 03:36:24,0.87,17.406 24/09/2019 03:36:36,0.87,17.406 24/09/2019 03:36:48,0.87,17.406 24/09/2019 03:37:00,0.87,17.406 24/09/2019 03:37:12,0.87,17.406 24/09/2019 03:37:24,0.87,17.406 24/09/2019 03:37:36,0.87,17.406 24/09/2019 03:37:48,0.87,17.406 24/09/2019 03:38:00,0.87,17.406 24/09/2019 03:38:12,0.87,17.406 24/09/2019 03:38:24,0.87,17.406 24/09/2019 03:38:36,0.87,17.406 24/09/2019 03:38:48,0.87,17.406 24/09/2019 03:39:00,0.87,17.406 24/09/2019 03:39:12,0.87,17.406 24/09/2019 03:39:24,0.87,17.406 24/09/2019 03:39:36,0.87,17.406 24/09/2019 03:39:48,0.87,17.406 24/09/2019 03:40:00,0.87,17.406 24/09/2019 03:40:12,0.87,17.406 24/09/2019 03:40:24,0.87,17.406 24/09/2019 03:40:36,0.87,17.406 24/09/2019 03:40:48,0.87,17.406 24/09/2019 03:41:00,0.87,17.406 24/09/2019 03:41:12,0.87,17.406 24/09/2019 03:41:24,0.87,17.406 24/09/2019 03:41:36,0.75,17.406 24/09/2019 03:41:48,0.87,17.406 24/09/2019 03:42:00,0.87,17.406 24/09/2019 03:42:12,0.87,17.406 24/09/2019 03:42:24,0.87,17.406 24/09/2019 03:42:36,0.87,17.406 24/09/2019 03:42:48,0.87,17.406 24/09/2019 03:43:00,0.87,17.406 24/09/2019 03:43:12,0.87,17.406 24/09/2019 03:43:24,0.87,17.406 24/09/2019 03:43:36,0.87,17.406 24/09/2019 03:43:48,0.87,17.406 24/09/2019 03:44:00,0.87,17.406 24/09/2019 03:44:12,0.87,17.406 24/09/2019 03:44:24,0.87,17.406 24/09/2019 03:44:36,0.87,17.406 24/09/2019 03:44:48,0.87,17.406 24/09/2019 03:45:00,0.87,17.406 24/09/2019 03:45:12,0.87,17.406 24/09/2019 03:45:24,0.87,17.406 24/09/2019 03:45:36,0.87,17.406 24/09/2019 03:45:48,0.87,17.406 24/09/2019 03:46:00,0.87,17.406 24/09/2019 03:46:12,0.87,17.406 24/09/2019 03:46:24,0.87,17.406 24/09/2019 03:46:36,0.87,17.406 24/09/2019 03:46:48,0.87,17.406 24/09/2019 03:47:00,0.87,17.406 24/09/2019 03:47:12,0.87,17.406 24/09/2019 03:47:24,0.87,17.406 24/09/2019 03:47:36,0.87,17.406 24/09/2019 03:47:48,0.87,17.406 24/09/2019 03:48:00,0.87,17.406 24/09/2019 03:48:12,0.87,17.406 24/09/2019 03:48:24,0.87,17.406 24/09/2019 03:48:36,0.87,17.406 24/09/2019 03:48:48,0.87,17.406 24/09/2019 03:49:00,0.87,17.406 24/09/2019 03:49:12,0.87,17.406 24/09/2019 03:49:24,0.87,17.406 24/09/2019 03:49:36,0.87,17.406 24/09/2019 03:49:48,0.87,17.406 24/09/2019 03:50:00,0.93,17.406 24/09/2019 03:50:12,0.87,17.406 24/09/2019 03:50:24,0.87,17.422 24/09/2019 03:50:36,0.87,17.406 24/09/2019 03:50:48,0.87,17.406 24/09/2019 03:51:00,0.87,17.406 24/09/2019 03:51:12,0.87,17.406 24/09/2019 03:51:24,0.87,17.406 24/09/2019 03:51:36,0.87,17.406 24/09/2019 03:51:48,0.87,17.406 24/09/2019 03:52:00,0.93,17.406 24/09/2019 03:52:12,0.87,17.406 24/09/2019 03:52:24,0.87,17.406 24/09/2019 03:52:36,0.87,17.406 24/09/2019 03:52:48,0.87,17.406 24/09/2019 03:53:00,0.87,17.406 24/09/2019 03:53:12,0.87,17.406 24/09/2019 03:53:24,0.87,17.406 24/09/2019 03:53:36,0.87,17.406 24/09/2019 03:53:48,0.93,17.406 24/09/2019 03:54:00,0.87,17.406 24/09/2019 03:54:12,0.87,17.406 24/09/2019 03:54:24,0.87,17.406 24/09/2019 03:54:36,0.93,17.406 24/09/2019 03:54:48,0.87,17.406 24/09/2019 03:55:00,0.87,17.406 24/09/2019 03:55:12,0.93,17.406 24/09/2019 03:55:24,0.87,17.406 24/09/2019 03:55:36,0.93,17.406 24/09/2019 03:55:48,0.87,17.406 24/09/2019 03:56:00,0.87,17.406 24/09/2019 03:56:12,0.93,17.406 24/09/2019 03:56:24,0.87,17.406 24/09/2019 03:56:36,0.87,17.406 24/09/2019 03:56:48,0.87,17.406 24/09/2019 03:57:00,0.93,17.406 24/09/2019 03:57:12,0.87,17.406 24/09/2019 03:57:24,0.87,17.406 24/09/2019 03:57:36,0.87,17.406 24/09/2019 03:57:48,0.87,17.406 24/09/2019 03:58:00,0.87,17.406 24/09/2019 03:58:12,0.93,17.406 24/09/2019 03:58:24,0.93,17.406 24/09/2019 03:58:36,0.87,17.406 24/09/2019 03:58:48,0.87,17.406 24/09/2019 03:59:00,0.87,17.406 24/09/2019 03:59:12,0.93,17.406 24/09/2019 03:59:24,0.87,17.406 24/09/2019 03:59:36,0.87,17.406 24/09/2019 03:59:48,0.93,17.406 24/09/2019 04:00:00,0.87,17.406 24/09/2019 04:00:12,0.93,17.406 24/09/2019 04:00:24,0.87,17.406 24/09/2019 04:00:36,0.87,17.406 24/09/2019 04:00:48,0.87,17.406 24/09/2019 04:01:00,0.87,17.406 24/09/2019 04:01:12,0.93,17.406 24/09/2019 04:01:24,0.87,17.406 24/09/2019 04:01:36,0.87,17.406 24/09/2019 04:01:48,0.87,17.406 24/09/2019 04:02:00,0.87,17.406 24/09/2019 04:02:12,0.87,17.406 24/09/2019 04:02:24,0.87,17.406 24/09/2019 04:02:36,0.75,17.406 24/09/2019 04:02:48,0.87,17.391 24/09/2019 04:03:00,0.87,17.391 24/09/2019 04:03:12,0.87,17.391 24/09/2019 04:03:24,0.87,17.391 24/09/2019 04:03:36,0.87,17.406 24/09/2019 04:03:48,0.93,17.406 24/09/2019 04:04:00,0.87,17.406 24/09/2019 04:04:12,0.93,17.406 24/09/2019 04:04:24,0.87,17.406 24/09/2019 04:04:36,0.93,17.406 24/09/2019 04:04:48,0.93,17.406 24/09/2019 04:05:00,0.93,17.406 24/09/2019 04:05:12,0.93,17.406 24/09/2019 04:05:24,0.93,17.406 24/09/2019 04:05:36,0.93,17.406 24/09/2019 04:05:48,0.87,17.406 24/09/2019 04:06:00,0.87,17.406 24/09/2019 04:06:12,0.93,17.406 24/09/2019 04:06:24,0.93,17.406 24/09/2019 04:06:36,0.93,17.406 24/09/2019 04:06:48,0.87,17.406 24/09/2019 04:07:00,0.87,17.406 24/09/2019 04:07:12,0.87,17.406 24/09/2019 04:07:24,0.87,17.406 24/09/2019 04:07:36,0.93,17.266 24/09/2019 04:07:48,0.93,17.328 24/09/2019 04:08:00,0.87,17.359 24/09/2019 04:08:12,0.87,17.391 24/09/2019 04:08:24,0.87,17.391 24/09/2019 04:08:36,0.87,17.406 24/09/2019 04:08:48,0.87,17.406 24/09/2019 04:09:00,0.87,17.406 24/09/2019 04:09:12,0.87,17.406 24/09/2019 04:09:24,0.87,17.406 24/09/2019 04:09:36,0.87,17.406 24/09/2019 04:09:48,0.87,17.406 24/09/2019 04:10:00,0.93,17.406 24/09/2019 04:10:12,0.87,17.406 24/09/2019 04:10:24,0.93,17.406 24/09/2019 04:10:36,0.93,17.406 24/09/2019 04:10:48,0.87,17.406 24/09/2019 04:11:00,0.93,17.406 24/09/2019 04:11:12,0.87,17.406 24/09/2019 04:11:24,0.87,17.406 24/09/2019 04:11:36,0.87,17.406 24/09/2019 04:11:48,0.93,17.406 24/09/2019 04:12:00,0.93,17.406 24/09/2019 04:12:12,0.87,17.406 24/09/2019 04:12:24,0.87,17.406 24/09/2019 04:12:36,0.87,17.406 24/09/2019 04:12:48,0.93,17.406 24/09/2019 04:13:00,0.93,17.406 24/09/2019 04:13:12,0.93,17.406 24/09/2019 04:13:24,0.93,17.406 24/09/2019 04:13:36,0.87,17.406 24/09/2019 04:13:48,0.93,17.406 24/09/2019 04:14:00,0.87,17.406 24/09/2019 04:14:12,0.87,17.391 24/09/2019 04:14:24,0.93,17.391 24/09/2019 04:14:36,0.93,17.406 24/09/2019 04:14:48,0.93,17.406 24/09/2019 04:15:00,0.93,17.406 24/09/2019 04:15:12,0.93,17.406 24/09/2019 04:15:24,0.87,17.406 24/09/2019 04:15:36,0.87,17.406 24/09/2019 04:15:48,0.87,17.406 24/09/2019 04:16:00,0.87,17.406 24/09/2019 04:16:12,0.93,17.406 24/09/2019 04:16:24,0.93,17.406 24/09/2019 04:16:36,0.93,17.406 24/09/2019 04:16:48,0.93,17.391 24/09/2019 04:17:00,0.93,17.406 24/09/2019 04:17:12,0.87,17.391 24/09/2019 04:17:24,0.93,17.391 24/09/2019 04:17:36,0.93,17.391 24/09/2019 04:17:48,0.87,17.391 24/09/2019 04:18:00,0.87,17.391 24/09/2019 04:18:12,0.93,17.391 24/09/2019 04:18:24,0.87,17.391 24/09/2019 04:18:36,0.87,17.391 24/09/2019 04:18:48,0.87,17.391 24/09/2019 04:19:00,0.93,17.406 24/09/2019 04:19:12,0.93,17.406 24/09/2019 04:19:24,0.93,17.406 24/09/2019 04:19:36,0.87,17.406 24/09/2019 04:19:48,0.93,17.406 24/09/2019 04:20:00,0.87,17.406 24/09/2019 04:20:12,0.87,17.406 24/09/2019 04:20:24,0.87,17.406 24/09/2019 04:20:36,0.93,17.406 24/09/2019 04:20:48,0.93,17.406 24/09/2019 04:21:00,0.93,17.406 24/09/2019 04:21:12,0.93,17.406 24/09/2019 04:21:24,0.93,17.406 24/09/2019 04:21:36,0.87,17.406 24/09/2019 04:21:48,0.93,17.406 24/09/2019 04:22:00,0.87,17.406 24/09/2019 04:22:12,0.87,17.406 24/09/2019 04:22:24,0.93,17.406 24/09/2019 04:22:36,0.87,17.406 24/09/2019 04:22:48,0.93,17.406 24/09/2019 04:23:00,0.87,17.406 24/09/2019 04:23:12,0.87,17.406 24/09/2019 04:23:24,0.93,17.406 24/09/2019 04:23:36,0.87,17.406 24/09/2019 04:23:48,0.93,17.406 24/09/2019 04:24:00,0.93,17.406 24/09/2019 04:24:12,0.93,17.406 24/09/2019 04:24:24,0.93,17.406 24/09/2019 04:24:36,0.93,17.406 24/09/2019 04:24:48,0.93,17.406 24/09/2019 04:25:00,0.87,17.406 24/09/2019 04:25:12,0.93,17.406 24/09/2019 04:25:24,0.93,17.406 24/09/2019 04:25:36,0.93,17.391 24/09/2019 04:25:48,0.93,17.406 24/09/2019 04:26:00,0.87,17.406 24/09/2019 04:26:12,0.93,17.406 24/09/2019 04:26:24,0.93,17.406 24/09/2019 04:26:36,0.93,17.406 24/09/2019 04:26:48,0.93,17.391 24/09/2019 04:27:00,0.93,17.406 24/09/2019 04:27:12,0.93,17.406 24/09/2019 04:27:24,0.93,17.406 24/09/2019 04:27:36,0.93,17.406 24/09/2019 04:27:48,0.93,17.406 24/09/2019 04:28:00,0.93,17.406 24/09/2019 04:28:12,0.93,17.406 24/09/2019 04:28:24,0.93,17.406 24/09/2019 04:28:36,0.93,17.406 24/09/2019 04:28:48,0.87,17.406 24/09/2019 04:29:00,0.87,17.391 24/09/2019 04:29:12,0.93,17.391 24/09/2019 04:29:24,0.87,17.234 24/09/2019 04:29:36,0.87,17.297 24/09/2019 04:29:48,0.87,17.281 24/09/2019 04:30:00,0.93,17.297 24/09/2019 04:30:12,0.93,17.344 24/09/2019 04:30:24,0.93,17.359 24/09/2019 04:30:36,0.93,17.391 24/09/2019 04:30:48,0.87,17.391 24/09/2019 04:31:00,0.93,17.391 24/09/2019 04:31:12,0.93,17.391 24/09/2019 04:31:24,0.87,17.391 24/09/2019 04:31:36,0.93,17.391 24/09/2019 04:31:48,0.87,17.406 24/09/2019 04:32:00,0.87,17.406 24/09/2019 04:32:12,0.93,17.406 24/09/2019 04:32:24,0.93,17.406 24/09/2019 04:32:36,0.93,17.406 24/09/2019 04:32:48,0.93,17.406 24/09/2019 04:33:00,0.87,17.406 24/09/2019 04:33:12,0.93,17.391 24/09/2019 04:33:24,0.93,17.406 24/09/2019 04:33:36,0.87,17.406 24/09/2019 04:33:48,0.93,17.406 24/09/2019 04:34:00,0.93,17.406 24/09/2019 04:34:12,0.93,17.406 24/09/2019 04:34:24,0.93,17.406 24/09/2019 04:34:36,0.93,17.406 24/09/2019 04:34:48,0.87,17.406 24/09/2019 04:35:00,0.87,17.406 24/09/2019 04:35:12,7.00,17.406 24/09/2019 04:35:24,10.75,17.422 24/09/2019 04:35:36,6.06,17.422 24/09/2019 04:35:48,2.81,17.422 24/09/2019 04:36:00,1.00,17.406 24/09/2019 04:36:12,0.93,17.406 24/09/2019 04:36:24,1.00,17.406 24/09/2019 04:36:36,0.87,17.391 24/09/2019 04:36:48,0.93,17.359 24/09/2019 04:37:00,0.93,17.391 24/09/2019 04:37:12,0.93,17.391 24/09/2019 04:37:24,0.93,17.406 24/09/2019 04:37:36,0.93,17.406 24/09/2019 04:37:48,0.93,17.406 24/09/2019 04:38:00,0.93,17.406 24/09/2019 04:38:12,0.93,17.406 24/09/2019 04:38:24,0.93,17.406 24/09/2019 04:38:36,0.93,17.406 24/09/2019 04:38:48,0.93,17.406 24/09/2019 04:39:00,5.75,17.406 24/09/2019 04:39:12,7.50,17.422 24/09/2019 04:39:24,6.68,17.422 24/09/2019 04:39:36,5.93,17.422 24/09/2019 04:39:48,1.68,17.422 24/09/2019 04:40:00,0.93,17.406 24/09/2019 04:40:12,0.93,17.406 24/09/2019 04:40:24,0.93,17.406 24/09/2019 04:40:36,7.06,17.406 24/09/2019 04:40:48,9.37,17.406 24/09/2019 04:41:00,7.50,17.422 24/09/2019 04:41:12,5.62,17.422 24/09/2019 04:41:24,5.93,17.422 24/09/2019 04:41:36,0.93,17.422 24/09/2019 04:41:48,0.93,17.406 24/09/2019 04:42:00,0.93,17.406 24/09/2019 04:42:12,7.68,17.406 24/09/2019 04:42:24,7.93,17.422 24/09/2019 04:42:36,7.68,17.422 24/09/2019 04:42:48,7.43,17.422 24/09/2019 04:43:00,5.50,17.422 24/09/2019 04:43:12,0.93,17.406 24/09/2019 04:43:24,3.62,17.406 24/09/2019 04:43:36,8.56,17.422 24/09/2019 04:43:48,5.12,17.422 24/09/2019 04:44:00,7.81,17.422 24/09/2019 04:44:12,6.68,17.422 24/09/2019 04:44:24,1.00,17.422 24/09/2019 04:44:36,1.00,17.406 24/09/2019 04:44:48,8.81,17.422 24/09/2019 04:45:00,7.93,17.422 24/09/2019 04:45:12,7.43,17.422 24/09/2019 04:45:24,7.62,17.422 24/09/2019 04:45:36,3.75,17.422 24/09/2019 04:45:48,1.00,17.422 24/09/2019 04:46:00,0.93,17.422 24/09/2019 04:46:12,8.37,17.422 24/09/2019 04:46:24,7.75,17.422 24/09/2019 04:46:36,7.00,17.422 24/09/2019 04:46:48,4.37,17.422 24/09/2019 04:47:00,1.00,17.406 24/09/2019 04:47:12,4.31,17.406 24/09/2019 04:47:24,9.00,17.406 24/09/2019 04:47:36,8.56,17.422 24/09/2019 04:47:48,8.75,17.422 24/09/2019 04:48:00,7.31,17.422 24/09/2019 04:48:12,1.00,17.422 24/09/2019 04:48:24,0.93,17.406 24/09/2019 04:48:36,9.18,17.422 24/09/2019 04:48:48,9.00,17.422 24/09/2019 04:49:00,9.62,17.422 24/09/2019 04:49:12,8.81,17.422 24/09/2019 04:49:24,2.68,17.422 24/09/2019 04:49:36,1.00,17.406 24/09/2019 04:49:48,8.56,17.406 24/09/2019 04:50:00,9.50,17.422 24/09/2019 04:50:12,8.56,17.422 24/09/2019 04:50:24,8.18,17.422 24/09/2019 04:50:36,4.06,17.422 24/09/2019 04:50:48,1.00,17.422 24/09/2019 04:51:00,9.43,17.406 24/09/2019 04:51:12,9.25,17.422 24/09/2019 04:51:24,6.56,17.422 24/09/2019 04:51:36,8.25,17.422 24/09/2019 04:51:48,1.00,17.422 24/09/2019 04:52:00,1.00,17.422 24/09/2019 04:52:12,9.68,17.422 24/09/2019 04:52:24,10.00,17.422 24/09/2019 04:52:36,9.12,17.422 24/09/2019 04:52:48,5.50,17.422 24/09/2019 04:53:00,1.00,17.422 24/09/2019 04:53:12,8.87,17.422 24/09/2019 04:53:24,10.37,17.422 24/09/2019 04:53:36,9.50,17.422 24/09/2019 04:53:48,7.43,17.422 24/09/2019 04:54:00,1.12,17.422 24/09/2019 04:54:12,7.93,17.422 24/09/2019 04:54:24,9.75,17.422 24/09/2019 04:54:36,7.25,17.422 24/09/2019 04:54:48,1.00,17.422 24/09/2019 04:55:00,9.50,17.422 24/09/2019 04:55:12,8.93,17.422 24/09/2019 04:55:24,1.06,17.422 24/09/2019 04:55:36,3.62,17.422 24/09/2019 04:55:48,19.43,17.422 24/09/2019 04:56:00,5.18,17.422 24/09/2019 04:56:12,1.06,17.422 24/09/2019 04:56:24,8.62,17.422 24/09/2019 04:56:36,10.37,17.422 24/09/2019 04:56:48,5.37,17.422 24/09/2019 04:57:00,1.06,17.422 24/09/2019 04:57:12,9.43,17.422 24/09/2019 04:57:24,10.87,17.422 24/09/2019 04:57:36,1.00,17.422 24/09/2019 04:57:48,9.18,17.422 24/09/2019 04:58:00,6.12,17.422 24/09/2019 04:58:12,2.31,17.422 24/09/2019 04:58:24,10.12,17.422 24/09/2019 04:58:36,12.93,17.422 24/09/2019 04:58:48,17.62,17.422 24/09/2019 04:59:00,1.06,17.422 24/09/2019 04:59:12,1.06,17.422 24/09/2019 04:59:24,1.12,17.406 24/09/2019 04:59:36,10.12,17.422 24/09/2019 04:59:48,11.56,17.422 24/09/2019 05:00:00,1.62,17.422 24/09/2019 05:00:12,1.06,17.422 24/09/2019 05:00:24,10.25,17.422 24/09/2019 05:00:36,28.12,17.422 24/09/2019 05:00:48,10.31,17.422 24/09/2019 05:01:00,1.06,17.422 24/09/2019 05:01:12,1.06,17.406 24/09/2019 05:01:24,10.37,17.422 24/09/2019 05:01:36,10.62,17.422 24/09/2019 05:01:48,1.06,17.422 24/09/2019 05:02:00,1.06,17.422 24/09/2019 05:02:12,10.56,17.422 24/09/2019 05:02:24,12.06,17.422 24/09/2019 05:02:36,1.06,17.422 24/09/2019 05:02:48,5.93,17.422 24/09/2019 05:03:00,13.00,17.422 24/09/2019 05:03:12,9.00,17.422 24/09/2019 05:03:24,1.06,17.422 24/09/2019 05:03:36,2.31,17.422 24/09/2019 05:03:48,11.62,17.422 24/09/2019 05:04:00,11.56,17.422 24/09/2019 05:04:12,1.12,17.422 24/09/2019 05:04:24,3.81,17.422 24/09/2019 05:04:36,16.81,17.422 24/09/2019 05:04:48,2.00,17.422 24/09/2019 05:05:00,1.12,17.422 24/09/2019 05:05:12,1.06,17.406 24/09/2019 05:05:24,11.18,17.406 24/09/2019 05:05:36,12.75,17.422 24/09/2019 05:05:48,3.06,17.422 24/09/2019 05:06:00,1.12,17.406 24/09/2019 05:06:12,11.18,17.406 24/09/2019 05:06:24,12.25,17.422 24/09/2019 05:06:36,21.68,17.422 24/09/2019 05:06:48,1.12,17.422 24/09/2019 05:07:00,1.18,17.406 24/09/2019 05:07:12,7.31,17.406 24/09/2019 05:07:24,14.31,17.422 24/09/2019 05:07:36,1.68,17.422 24/09/2019 05:07:48,1.12,17.422 24/09/2019 05:08:00,5.93,17.406 24/09/2019 05:08:12,14.25,17.422 24/09/2019 05:08:24,5.50,17.422 24/09/2019 05:08:36,1.12,17.422 24/09/2019 05:08:48,3.06,17.406 24/09/2019 05:09:00,14.06,17.406 24/09/2019 05:09:12,13.87,17.422 24/09/2019 05:09:24,7.81,17.422 24/09/2019 05:09:36,1.18,17.406 24/09/2019 05:09:48,9.75,17.406 24/09/2019 05:10:00,16.75,17.422 24/09/2019 05:10:12,14.87,17.422 24/09/2019 05:10:24,1.12,17.422 24/09/2019 05:10:36,1.12,17.406 24/09/2019 05:10:48,14.37,17.406 24/09/2019 05:11:00,15.93,17.422 24/09/2019 05:11:12,16.31,17.422 24/09/2019 05:11:24,15.06,17.422 24/09/2019 05:11:36,7.00,17.422 24/09/2019 05:11:48,1.25,17.406 24/09/2019 05:12:00,5.00,17.406 24/09/2019 05:12:12,17.75,17.422 24/09/2019 05:12:24,17.93,17.422 24/09/2019 05:12:36,18.25,17.422 24/09/2019 05:12:48,2.87,17.422 24/09/2019 05:13:00,1.18,17.422 24/09/2019 05:13:12,1.31,17.406 24/09/2019 05:13:24,5.06,17.406 24/09/2019 05:13:36,17.31,17.422 24/09/2019 05:13:48,16.43,17.422 24/09/2019 05:14:00,16.25,17.422 24/09/2019 05:14:12,2.37,17.406 24/09/2019 05:14:24,1.31,17.406 24/09/2019 05:14:36,1.31,17.406 24/09/2019 05:14:48,5.87,17.406 24/09/2019 05:15:00,16.56,17.422 24/09/2019 05:15:12,15.81,17.422 24/09/2019 05:15:24,4.37,17.422 24/09/2019 05:15:36,1.43,17.406 24/09/2019 05:15:48,15.43,17.422 24/09/2019 05:16:00,28.00,17.422 24/09/2019 05:16:12,19.43,17.422 24/09/2019 05:16:24,1.31,17.422 24/09/2019 05:16:36,1.50,17.406 24/09/2019 05:16:48,1.43,17.406 24/09/2019 05:17:00,16.75,17.422 24/09/2019 05:17:12,17.37,17.422 24/09/2019 05:17:24,17.68,17.422 24/09/2019 05:17:36,17.50,17.422 24/09/2019 05:17:48,17.93,17.422 24/09/2019 05:18:00,2.50,17.406 24/09/2019 05:18:12,1.50,17.406 24/09/2019 05:18:24,1.50,17.406 24/09/2019 05:18:36,16.43,17.406 24/09/2019 05:18:48,18.25,17.422 24/09/2019 05:19:00,18.37,17.422 24/09/2019 05:19:12,1.31,17.406 24/09/2019 05:19:24,1.43,17.406 24/09/2019 05:19:36,15.81,17.406 24/09/2019 05:19:48,18.50,17.422 24/09/2019 05:20:00,18.00,17.422 24/09/2019 05:20:12,18.18,17.422 24/09/2019 05:20:24,12.56,17.422 24/09/2019 05:20:36,1.50,17.406 24/09/2019 05:20:48,1.56,17.406 24/09/2019 05:21:00,17.37,17.422 24/09/2019 05:21:12,20.18,17.422 24/09/2019 05:21:24,18.43,17.422 24/09/2019 05:21:36,26.00,17.422 24/09/2019 05:21:48,11.25,17.422 24/09/2019 05:22:00,1.56,17.406 24/09/2019 05:22:12,1.56,17.406 24/09/2019 05:22:24,1.50,17.406 24/09/2019 05:22:36,16.37,17.422 24/09/2019 05:22:48,21.25,17.422 24/09/2019 05:23:00,20.25,17.422 24/09/2019 05:23:12,18.12,17.422 24/09/2019 05:23:24,2.31,17.406 24/09/2019 05:23:36,1.56,17.406 24/09/2019 05:23:48,2.93,17.406 24/09/2019 05:24:00,18.87,17.406 24/09/2019 05:24:12,22.00,17.422 24/09/2019 05:24:24,21.75,17.422 24/09/2019 05:24:36,23.56,17.422 24/09/2019 05:24:48,14.87,17.422 24/09/2019 05:25:00,1.56,17.406 24/09/2019 05:25:12,1.56,17.406 24/09/2019 05:25:24,12.18,17.406 24/09/2019 05:25:36,21.18,17.422 24/09/2019 05:25:48,21.75,17.422 24/09/2019 05:26:00,19.12,17.422 24/09/2019 05:26:12,16.43,17.422 24/09/2019 05:26:24,1.56,17.406 24/09/2019 05:26:36,1.56,17.406 24/09/2019 05:26:48,9.06,17.406 24/09/2019 05:27:00,19.62,17.406 24/09/2019 05:27:12,20.31,17.422 24/09/2019 05:27:24,18.93,17.406 24/09/2019 05:27:36,20.81,17.422 24/09/2019 05:27:48,13.37,17.406 24/09/2019 05:28:00,1.56,17.406 24/09/2019 05:28:12,1.56,17.406 24/09/2019 05:28:24,9.93,17.406 24/09/2019 05:28:36,18.75,17.406 24/09/2019 05:28:48,21.06,17.406 24/09/2019 05:29:00,14.37,17.406 24/09/2019 05:29:12,1.62,17.406 24/09/2019 05:29:24,1.56,17.406 24/09/2019 05:29:36,11.12,17.406 24/09/2019 05:29:48,21.81,17.406 24/09/2019 05:30:00,21.93,17.406 24/09/2019 05:30:12,21.62,17.422 24/09/2019 05:30:24,21.68,17.406 24/09/2019 05:30:36,21.18,17.406 24/09/2019 05:30:48,12.50,17.406 24/09/2019 05:31:00,1.62,17.406 24/09/2019 05:31:12,1.62,17.406 24/09/2019 05:31:24,16.93,17.406 24/09/2019 05:31:36,23.56,17.406 24/09/2019 05:31:48,24.00,17.406 24/09/2019 05:32:00,23.50,17.406 24/09/2019 05:32:12,22.43,17.406 24/09/2019 05:32:24,22.37,17.406 24/09/2019 05:32:36,11.68,17.406 24/09/2019 05:32:48,1.62,17.406 24/09/2019 05:33:00,1.56,17.406 24/09/2019 05:33:12,1.62,17.406 24/09/2019 05:33:24,1.56,17.406 24/09/2019 05:33:36,1.50,17.406 24/09/2019 05:33:48,1.56,17.406 24/09/2019 05:34:00,1.50,17.406 24/09/2019 05:34:12,1.56,17.406 24/09/2019 05:34:24,1.56,17.406 24/09/2019 05:34:36,1.50,17.406 24/09/2019 05:34:48,1.56,17.406 24/09/2019 05:35:00,1.56,17.406 24/09/2019 05:35:12,1.56,17.406 24/09/2019 05:35:24,1.56,17.406 24/09/2019 05:35:36,1.56,17.406 24/09/2019 05:35:48,1.56,17.406 24/09/2019 05:36:00,1.50,17.406 24/09/2019 05:36:12,1.50,17.406 24/09/2019 05:36:24,1.50,17.406 24/09/2019 05:36:36,1.50,17.406 24/09/2019 05:36:48,1.50,17.406 24/09/2019 05:37:00,1.50,17.406 24/09/2019 05:37:12,1.50,17.406 24/09/2019 05:37:24,1.50,17.406 24/09/2019 05:37:36,1.50,17.406 24/09/2019 05:37:48,1.43,17.406 24/09/2019 05:38:00,1.43,17.391 24/09/2019 05:38:12,1.50,17.344 24/09/2019 05:38:24,1.12,17.359 24/09/2019 05:38:36,1.50,17.391 24/09/2019 05:38:48,1.50,17.391 24/09/2019 05:39:00,1.43,17.391 24/09/2019 05:39:12,1.50,17.391 24/09/2019 05:39:24,1.50,17.391 24/09/2019 05:39:36,1.50,17.391 24/09/2019 05:39:48,1.43,17.406 24/09/2019 05:40:00,1.50,17.406 24/09/2019 05:40:12,1.50,17.406 24/09/2019 05:40:24,1.50,17.406 24/09/2019 05:40:36,1.50,17.406 24/09/2019 05:40:48,1.50,17.406 24/09/2019 05:41:00,1.50,17.406 24/09/2019 05:41:12,1.50,17.406 24/09/2019 05:41:24,1.43,17.406 24/09/2019 05:41:36,1.50,17.406 24/09/2019 05:41:48,1.50,17.406 24/09/2019 05:42:00,1.50,17.406 24/09/2019 05:42:12,1.50,17.406 24/09/2019 05:42:24,1.43,17.406 24/09/2019 05:42:36,1.50,17.406 24/09/2019 05:42:48,1.50,17.406 24/09/2019 05:43:00,1.50,17.406 24/09/2019 05:43:12,1.43,17.406 24/09/2019 05:43:24,1.50,17.406 24/09/2019 05:43:36,1.50,17.406 24/09/2019 05:43:48,1.50,17.406 24/09/2019 05:44:00,1.50,17.406 24/09/2019 05:44:12,1.43,17.406 24/09/2019 05:44:24,1.43,17.406 24/09/2019 05:44:36,1.43,17.406 24/09/2019 05:44:48,1.50,17.406 24/09/2019 05:45:00,1.50,17.406 24/09/2019 05:45:12,1.50,17.406 24/09/2019 05:45:24,1.50,17.406 24/09/2019 05:45:36,1.43,17.406 24/09/2019 05:45:48,1.43,17.406 24/09/2019 05:46:00,1.50,17.406 24/09/2019 05:46:12,1.43,17.406 24/09/2019 05:46:24,1.50,17.406 24/09/2019 05:46:36,1.50,17.406 24/09/2019 05:46:48,1.43,17.406 24/09/2019 05:47:00,1.50,17.406 24/09/2019 05:47:12,1.43,17.406 24/09/2019 05:47:24,1.50,17.406 24/09/2019 05:47:36,1.43,17.359 24/09/2019 05:47:48,1.50,17.359 24/09/2019 05:48:00,1.43,17.391 24/09/2019 05:48:12,1.43,17.406 24/09/2019 05:48:24,1.43,17.406 24/09/2019 05:48:36,1.50,17.406 24/09/2019 05:48:48,1.50,17.406 24/09/2019 05:49:00,1.68,17.406 24/09/2019 05:49:12,1.50,17.406 24/09/2019 05:49:24,1.43,17.406 24/09/2019 05:49:36,1.50,17.406 24/09/2019 05:49:48,1.50,17.406 24/09/2019 05:50:00,1.43,17.406 24/09/2019 05:50:12,1.50,17.406 24/09/2019 05:50:24,1.43,17.406 24/09/2019 05:50:36,1.50,17.406 24/09/2019 05:50:48,1.50,17.406 24/09/2019 05:51:00,1.50,17.406 24/09/2019 05:51:12,1.50,17.406 24/09/2019 05:51:24,1.50,17.406 24/09/2019 05:51:36,1.43,17.406 24/09/2019 05:51:48,1.43,17.406 24/09/2019 05:52:00,1.50,17.406 24/09/2019 05:52:12,1.31,17.406 24/09/2019 05:52:24,1.50,17.406 24/09/2019 05:52:36,1.50,17.406 24/09/2019 05:52:48,1.43,17.406 24/09/2019 05:53:00,1.50,17.406 24/09/2019 05:53:12,1.50,17.406 24/09/2019 05:53:24,1.43,17.406 24/09/2019 05:53:36,1.43,17.406 24/09/2019 05:53:48,1.50,17.406 24/09/2019 05:54:00,1.43,17.406 24/09/2019 05:54:12,1.31,17.406 24/09/2019 05:54:24,1.50,17.406 24/09/2019 05:54:36,1.43,17.406 24/09/2019 05:54:48,1.43,17.406 24/09/2019 05:55:00,1.43,17.406 24/09/2019 05:55:12,1.43,17.406 24/09/2019 05:55:24,1.43,17.406 24/09/2019 05:55:36,1.43,17.406 24/09/2019 05:55:48,1.50,17.406 24/09/2019 05:56:00,1.50,17.406 24/09/2019 05:56:12,1.43,17.406 24/09/2019 05:56:24,1.43,17.406 24/09/2019 05:56:36,1.43,17.406 24/09/2019 05:56:48,1.50,17.406 24/09/2019 05:57:00,1.31,17.406 24/09/2019 05:57:12,1.43,17.359 24/09/2019 05:57:24,1.43,17.359 24/09/2019 05:57:36,1.43,17.344 24/09/2019 05:57:48,1.50,17.359 24/09/2019 05:58:00,1.31,17.391 24/09/2019 05:58:12,1.43,17.391 24/09/2019 05:58:24,1.50,17.406 24/09/2019 05:58:36,1.43,17.406 24/09/2019 05:58:48,1.43,17.406 24/09/2019 05:59:00,1.43,17.406 24/09/2019 05:59:12,1.43,17.406 24/09/2019 05:59:24,1.43,17.406 24/09/2019 05:59:36,1.31,17.391 24/09/2019 05:59:48,1.43,17.391 24/09/2019 06:00:00,1.43,17.391 24/09/2019 06:00:12,1.31,17.359 24/09/2019 06:00:24,1.43,17.391 24/09/2019 06:00:36,1.43,17.391 24/09/2019 06:00:48,1.43,17.359 24/09/2019 06:01:00,1.43,17.359 24/09/2019 06:01:12,1.43,17.391 24/09/2019 06:01:24,1.43,17.391 24/09/2019 06:01:36,1.50,17.391 24/09/2019 06:01:48,1.43,17.406 24/09/2019 06:02:00,1.43,17.406 24/09/2019 06:02:12,1.50,17.406 24/09/2019 06:02:24,1.43,17.406 24/09/2019 06:02:36,1.50,17.406 24/09/2019 06:02:48,1.43,17.406 24/09/2019 06:03:00,1.43,17.406 24/09/2019 06:03:12,1.50,17.406 24/09/2019 06:03:24,1.50,17.703 24/09/2019 06:03:36,1.62,18.344 24/09/2019 06:03:48,1.81,19.313 24/09/2019 06:04:00,1.87,20.328 24/09/2019 06:04:12,1.93,21.266 24/09/2019 06:04:24,2.00,22.109 24/09/2019 06:04:36,2.00,22.500 24/09/2019 06:04:48,2.18,23.109 24/09/2019 06:05:00,2.31,23.672 24/09/2019 06:05:12,2.43,24.172 24/09/2019 06:05:24,2.62,24.594 24/09/2019 06:05:36,2.62,24.938 24/09/2019 06:05:48,2.68,25.203 24/09/2019 06:06:00,2.75,25.406 24/09/2019 06:06:12,2.75,25.563 24/09/2019 06:06:24,2.81,25.656 24/09/2019 06:06:36,2.81,25.719 24/09/2019 06:06:48,2.18,25.438 24/09/2019 06:07:00,2.25,24.422 24/09/2019 06:07:12,2.43,24.438 24/09/2019 06:07:24,2.62,24.734 24/09/2019 06:07:36,2.62,25.000 24/09/2019 06:07:48,2.68,25.250 24/09/2019 06:08:00,2.75,25.453 24/09/2019 06:08:12,2.75,25.609 24/09/2019 06:08:24,2.81,25.766 24/09/2019 06:08:36,2.81,25.859 24/09/2019 06:08:48,2.81,25.969 24/09/2019 06:09:00,2.81,26.047 24/09/2019 06:09:12,2.87,26.109 24/09/2019 06:09:24,2.87,26.141 24/09/2019 06:09:36,2.87,26.188 24/09/2019 06:09:48,2.87,26.203 24/09/2019 06:10:00,2.87,26.250 24/09/2019 06:10:12,2.87,26.281 24/09/2019 06:10:24,2.87,26.297 24/09/2019 06:10:36,2.87,26.297 24/09/2019 06:10:48,2.87,26.297 24/09/2019 06:11:00,2.87,26.297 24/09/2019 06:11:12,2.87,26.297 24/09/2019 06:11:24,2.87,26.297 24/09/2019 06:11:36,2.93,26.297 24/09/2019 06:11:48,2.87,26.297 24/09/2019 06:12:00,2.93,26.281 24/09/2019 06:12:12,2.93,26.250 24/09/2019 06:12:24,2.87,26.250 24/09/2019 06:12:36,2.87,26.250 24/09/2019 06:12:48,2.87,26.203 24/09/2019 06:13:00,2.87,26.203 24/09/2019 06:13:12,2.87,26.188 24/09/2019 06:13:24,2.93,26.156 24/09/2019 06:13:36,2.87,26.156 24/09/2019 06:13:48,2.87,26.109 24/09/2019 06:14:00,2.87,26.109 24/09/2019 06:14:12,2.87,26.094 24/09/2019 06:14:24,2.87,26.094 24/09/2019 06:14:36,2.87,26.063 24/09/2019 06:14:48,2.87,26.016 24/09/2019 06:15:00,2.87,25.938 24/09/2019 06:15:12,2.87,25.891 24/09/2019 06:15:24,2.81,25.859 24/09/2019 06:15:36,2.81,25.891 24/09/2019 06:15:48,2.87,25.891 24/09/2019 06:16:00,2.81,25.891 24/09/2019 06:16:12,2.87,25.891 24/09/2019 06:16:24,2.87,25.891 24/09/2019 06:16:36,2.81,25.906 24/09/2019 06:16:48,2.87,25.953 24/09/2019 06:17:00,2.87,25.953 24/09/2019 06:17:12,2.87,25.969 24/09/2019 06:17:24,2.87,26.000 24/09/2019 06:17:36,2.50,26.000 24/09/2019 06:17:48,2.68,25.641 24/09/2019 06:18:00,2.81,25.891 24/09/2019 06:18:12,2.81,26.109 24/09/2019 06:18:24,2.81,26.297 24/09/2019 06:18:36,2.87,26.453 24/09/2019 06:18:48,3.00,26.594 24/09/2019 06:19:00,3.00,26.703 24/09/2019 06:19:12,3.06,26.797 24/09/2019 06:19:24,3.06,26.891 24/09/2019 06:19:36,3.12,26.984 24/09/2019 06:19:48,3.06,27.078 24/09/2019 06:20:00,3.12,27.125 24/09/2019 06:20:12,3.12,27.156 24/09/2019 06:20:24,3.12,27.203 24/09/2019 06:20:36,3.12,27.219 24/09/2019 06:20:48,3.12,27.234 24/09/2019 06:21:00,3.12,27.234 24/09/2019 06:21:12,3.12,27.266 24/09/2019 06:21:24,3.12,27.234 24/09/2019 06:21:36,3.12,27.266 24/09/2019 06:21:48,3.12,27.266 24/09/2019 06:22:00,3.12,27.266 24/09/2019 06:22:12,3.12,27.266 24/09/2019 06:22:24,3.12,27.234 24/09/2019 06:22:36,3.12,27.219 24/09/2019 06:22:48,3.12,27.203 24/09/2019 06:23:00,3.12,27.203 24/09/2019 06:23:12,3.12,27.203 24/09/2019 06:23:24,3.12,27.203 24/09/2019 06:23:36,3.12,27.203 24/09/2019 06:23:48,3.12,27.203 24/09/2019 06:24:00,3.12,27.172 24/09/2019 06:24:12,3.12,27.172 24/09/2019 06:24:24,3.06,27.156 24/09/2019 06:24:36,3.06,27.125 24/09/2019 06:24:48,3.06,27.078 24/09/2019 06:25:00,3.06,27.031 24/09/2019 06:25:12,3.06,26.969 24/09/2019 06:25:24,3.06,26.938 24/09/2019 06:25:36,3.06,26.891 24/09/2019 06:25:48,3.06,26.875 24/09/2019 06:26:00,3.06,26.844 24/09/2019 06:26:12,3.06,26.797 24/09/2019 06:26:24,3.06,26.781 24/09/2019 06:26:36,3.06,26.750 24/09/2019 06:26:48,3.06,26.750 24/09/2019 06:27:00,3.00,26.703 24/09/2019 06:27:12,3.00,26.688 24/09/2019 06:27:24,3.00,26.672 24/09/2019 06:27:36,3.00,26.672 24/09/2019 06:27:48,3.00,26.641 24/09/2019 06:28:00,3.00,26.594 24/09/2019 06:28:12,3.00,26.578 24/09/2019 06:28:24,3.00,26.547 24/09/2019 06:28:36,3.00,26.500 24/09/2019 06:28:48,2.87,26.453 24/09/2019 06:29:00,2.81,26.406 24/09/2019 06:29:12,2.87,26.391 24/09/2019 06:29:24,2.87,26.359 24/09/2019 06:29:36,2.87,26.359 24/09/2019 06:29:48,2.81,26.359 24/09/2019 06:30:00,2.87,26.359 24/09/2019 06:30:12,2.81,26.297 24/09/2019 06:30:24,2.81,26.234 24/09/2019 06:30:36,2.87,26.203 24/09/2019 06:30:48,2.81,26.203 24/09/2019 06:31:00,2.87,26.188 24/09/2019 06:31:12,2.87,26.156 24/09/2019 06:31:24,2.81,26.141 24/09/2019 06:31:36,2.81,26.141 24/09/2019 06:31:48,2.81,26.109 24/09/2019 06:32:00,2.81,26.109 24/09/2019 06:32:12,2.87,26.109 24/09/2019 06:32:24,2.81,26.109 24/09/2019 06:32:36,2.87,26.109 24/09/2019 06:32:48,2.81,26.109 24/09/2019 06:33:00,2.81,26.094 24/09/2019 06:33:12,2.81,26.094 24/09/2019 06:33:24,2.81,26.063 24/09/2019 06:33:36,2.81,26.047 24/09/2019 06:33:48,2.81,26.016 24/09/2019 06:34:00,2.81,26.016 24/09/2019 06:34:12,2.81,25.969 24/09/2019 06:34:24,2.81,25.953 24/09/2019 06:34:36,2.81,25.953 24/09/2019 06:34:48,2.81,25.938 24/09/2019 06:35:00,2.75,25.938 24/09/2019 06:35:12,2.75,25.938 24/09/2019 06:35:24,2.81,25.906 24/09/2019 06:35:36,2.81,25.906 24/09/2019 06:35:48,2.81,25.906 24/09/2019 06:36:00,2.75,25.891 24/09/2019 06:36:12,2.75,25.891 24/09/2019 06:36:24,2.75,25.813 24/09/2019 06:36:36,2.81,25.766 24/09/2019 06:36:48,2.75,25.719 24/09/2019 06:37:00,2.81,25.703 24/09/2019 06:37:12,2.25,25.109 24/09/2019 06:37:24,1.93,23.219 24/09/2019 06:37:36,1.06,20.781 24/09/2019 06:37:48,1.18,19.156 24/09/2019 06:38:00,1.25,18.344 24/09/2019 06:38:12,1.18,17.922 24/09/2019 06:38:24,1.18,17.688 24/09/2019 06:38:36,1.18,17.563 24/09/2019 06:38:48,1.12,17.500 24/09/2019 06:39:00,1.31,17.453 24/09/2019 06:39:12,1.31,17.422 24/09/2019 06:39:24,1.31,17.406 24/09/2019 06:39:36,1.43,17.406 24/09/2019 06:39:48,1.31,17.406 24/09/2019 06:40:00,1.31,17.406 24/09/2019 06:40:12,1.31,17.406 24/09/2019 06:40:24,1.31,17.406 24/09/2019 06:40:36,1.43,17.406 24/09/2019 06:40:48,1.31,17.406 24/09/2019 06:41:00,1.31,17.406 24/09/2019 06:41:12,1.31,17.406 24/09/2019 06:41:24,1.31,17.297 24/09/2019 06:41:36,1.31,17.359 24/09/2019 06:41:48,1.31,17.391 24/09/2019 06:42:00,1.31,17.344 24/09/2019 06:42:12,1.31,17.344 24/09/2019 06:42:24,1.31,17.391 24/09/2019 06:42:36,1.31,17.391 24/09/2019 06:42:48,1.43,17.406 24/09/2019 06:43:00,13.62,17.406 24/09/2019 06:43:12,22.43,17.406 24/09/2019 06:43:24,24.43,17.406 24/09/2019 06:43:36,24.68,17.406 24/09/2019 06:43:48,26.12,17.422 24/09/2019 06:44:00,28.06,17.406 24/09/2019 06:44:12,33.87,17.422 24/09/2019 06:44:24,17.06,17.406 24/09/2019 06:44:36,2.68,17.406 24/09/2019 06:44:48,1.50,17.406 24/09/2019 06:45:00,1.50,17.406 24/09/2019 06:45:12,1.50,17.406 24/09/2019 06:45:24,1.50,17.406 24/09/2019 06:45:36,1.50,17.406 24/09/2019 06:45:48,1.43,17.406 24/09/2019 06:46:00,1.43,17.406 24/09/2019 06:46:12,1.43,17.406 24/09/2019 06:46:24,1.43,17.406 24/09/2019 06:46:36,1.43,17.406 24/09/2019 06:46:48,1.43,17.406 24/09/2019 06:47:00,1.43,17.406 24/09/2019 06:47:12,1.31,17.406 24/09/2019 06:47:24,1.43,17.406 24/09/2019 06:47:36,1.43,17.406 24/09/2019 06:47:48,1.43,17.406 24/09/2019 06:48:00,1.31,17.406 24/09/2019 06:48:12,1.43,17.406 24/09/2019 06:48:24,1.31,17.406 24/09/2019 06:48:36,1.43,17.406 24/09/2019 06:48:48,1.43,17.406 24/09/2019 06:49:00,1.43,17.406 24/09/2019 06:49:12,1.31,17.406 24/09/2019 06:49:24,1.43,17.406 24/09/2019 06:49:36,1.31,17.406 24/09/2019 06:49:48,1.43,17.406 24/09/2019 06:50:00,1.43,17.406 24/09/2019 06:50:12,1.31,17.406 24/09/2019 06:50:24,1.43,17.406 24/09/2019 06:50:36,1.31,17.406 24/09/2019 06:50:48,1.31,17.406 24/09/2019 06:51:00,1.31,17.406 24/09/2019 06:51:12,1.43,17.406 24/09/2019 06:51:24,1.31,17.406 24/09/2019 06:51:36,1.31,17.406 24/09/2019 06:51:48,1.31,17.406 24/09/2019 06:52:00,1.31,17.406 24/09/2019 06:52:12,4.31,17.406 24/09/2019 06:52:24,18.50,17.406 24/09/2019 06:52:36,26.87,17.422 24/09/2019 06:52:48,28.62,17.422 24/09/2019 06:53:00,28.68,17.422 24/09/2019 06:53:12,28.75,17.422 24/09/2019 06:53:24,22.25,17.406 24/09/2019 06:53:36,6.68,17.406 24/09/2019 06:53:48,1.50,17.422 24/09/2019 06:54:00,1.43,17.422 24/09/2019 06:54:12,1.50,17.422 24/09/2019 06:54:24,1.50,17.422 24/09/2019 06:54:36,13.06,17.422 24/09/2019 06:54:48,23.56,17.422 24/09/2019 06:55:00,27.68,17.422 24/09/2019 06:55:12,29.18,17.422 24/09/2019 06:55:24,28.12,17.422 24/09/2019 06:55:36,29.56,17.422 24/09/2019 06:55:48,27.43,17.422 24/09/2019 06:56:00,20.75,17.406 24/09/2019 06:56:12,5.37,17.406 24/09/2019 06:56:24,1.56,17.406 24/09/2019 06:56:36,1.50,17.406 24/09/2019 06:56:48,1.18,17.406 24/09/2019 06:57:00,1.50,17.406 24/09/2019 06:57:12,8.37,17.406 24/09/2019 06:57:24,22.87,17.406 24/09/2019 06:57:36,27.81,17.406 24/09/2019 06:57:48,28.81,17.406 24/09/2019 06:58:00,28.81,17.422 24/09/2019 06:58:12,29.31,17.422 24/09/2019 06:58:24,27.75,17.422 24/09/2019 06:58:36,28.37,17.422 24/09/2019 06:58:48,29.56,17.422 24/09/2019 06:59:00,23.50,17.422 24/09/2019 06:59:12,12.18,17.422 24/09/2019 06:59:24,1.62,17.422 24/09/2019 06:59:36,1.56,17.406 24/09/2019 06:59:48,1.56,17.406 24/09/2019 07:00:00,1.56,17.406 24/09/2019 07:00:12,10.56,17.406 24/09/2019 07:00:24,23.81,17.422 24/09/2019 07:00:36,27.50,17.422 24/09/2019 07:00:48,24.50,17.422 24/09/2019 07:01:00,30.12,17.422 24/09/2019 07:01:12,30.31,17.422 24/09/2019 07:01:24,31.00,17.422 24/09/2019 07:01:36,32.62,17.422 24/09/2019 07:01:48,20.00,17.406 24/09/2019 07:02:00,9.50,17.406 24/09/2019 07:02:12,1.62,17.422 24/09/2019 07:02:24,1.56,17.422 24/09/2019 07:02:36,1.62,17.422 24/09/2019 07:02:48,1.56,17.422 24/09/2019 07:03:00,14.87,17.422 24/09/2019 07:03:12,27.00,17.422 24/09/2019 07:03:24,31.87,17.422 24/09/2019 07:03:36,31.87,17.422 24/09/2019 07:03:48,28.75,17.422 24/09/2019 07:04:00,29.06,17.422 24/09/2019 07:04:12,26.81,17.422 24/09/2019 07:04:24,19.25,17.422 24/09/2019 07:04:36,7.06,17.406 24/09/2019 07:04:48,1.62,17.422 24/09/2019 07:05:00,1.62,17.422 24/09/2019 07:05:12,1.62,17.422 24/09/2019 07:05:24,7.87,17.422 24/09/2019 07:05:36,22.75,17.422 24/09/2019 07:05:48,28.00,17.422 24/09/2019 07:06:00,30.06,17.422 24/09/2019 07:06:12,31.31,17.422 24/09/2019 07:06:24,31.18,17.422 24/09/2019 07:06:36,30.18,17.422 24/09/2019 07:06:48,26.68,17.406 24/09/2019 07:07:00,26.87,17.406 24/09/2019 07:07:12,26.43,17.406 24/09/2019 07:07:24,23.12,17.406 24/09/2019 07:07:36,17.12,17.406 24/09/2019 07:07:48,2.31,17.406 24/09/2019 07:08:00,1.68,17.422 24/09/2019 07:08:12,1.68,17.422 24/09/2019 07:08:24,1.62,17.422 24/09/2019 07:08:36,9.93,17.422 24/09/2019 07:08:48,23.37,17.422 24/09/2019 07:09:00,27.37,17.422 24/09/2019 07:09:12,27.18,17.406 24/09/2019 07:09:24,28.87,17.422 24/09/2019 07:09:36,28.68,17.406 24/09/2019 07:09:48,21.75,17.406 24/09/2019 07:10:00,1.68,17.406 24/09/2019 07:10:12,1.68,17.422 24/09/2019 07:10:24,1.68,17.422 24/09/2019 07:10:36,6.68,17.406 24/09/2019 07:10:48,22.25,17.422 24/09/2019 07:11:00,28.12,17.422 24/09/2019 07:11:12,28.75,17.406 24/09/2019 07:11:24,33.62,17.406 24/09/2019 07:11:36,27.93,17.406 24/09/2019 07:11:48,22.56,17.406 24/09/2019 07:12:00,9.50,17.406 24/09/2019 07:12:12,1.81,17.406 24/09/2019 07:12:24,1.62,17.406 24/09/2019 07:12:36,1.68,17.406 24/09/2019 07:12:48,7.43,17.406 24/09/2019 07:13:00,22.87,17.406 24/09/2019 07:13:12,27.31,17.422 24/09/2019 07:13:24,27.43,17.406 24/09/2019 07:13:36,28.50,17.406 24/09/2019 07:13:48,28.56,17.406 24/09/2019 07:14:00,28.87,17.406 24/09/2019 07:14:12,29.25,17.406 24/09/2019 07:14:24,28.06,17.406 24/09/2019 07:14:36,26.62,17.406 24/09/2019 07:14:48,21.25,17.406 24/09/2019 07:15:00,14.31,17.406 24/09/2019 07:15:12,1.68,17.406 24/09/2019 07:15:24,1.81,17.406 24/09/2019 07:15:36,1.68,17.406 24/09/2019 07:15:48,1.81,17.406 24/09/2019 07:16:00,1.68,17.406 24/09/2019 07:16:12,1.68,17.406 24/09/2019 07:16:24,1.68,17.406 24/09/2019 07:16:36,1.62,17.406 24/09/2019 07:16:48,1.68,17.406 24/09/2019 07:17:00,1.62,17.406 24/09/2019 07:17:12,1.62,17.406 24/09/2019 07:17:24,1.62,17.406 24/09/2019 07:17:36,1.62,17.406 24/09/2019 07:17:48,1.62,17.406 24/09/2019 07:18:00,1.56,17.406 24/09/2019 07:18:12,1.62,17.406 24/09/2019 07:18:24,1.56,17.406 24/09/2019 07:18:36,1.56,17.406 24/09/2019 07:18:48,1.56,17.406 24/09/2019 07:19:00,1.56,17.406 24/09/2019 07:19:12,1.56,17.406 24/09/2019 07:19:24,1.56,17.406 24/09/2019 07:19:36,1.56,17.406 24/09/2019 07:19:48,1.50,17.406 24/09/2019 07:20:00,1.56,17.406 24/09/2019 07:20:12,1.50,17.406 24/09/2019 07:20:24,1.56,17.406 24/09/2019 07:20:36,1.50,17.406 24/09/2019 07:20:48,1.50,17.406 24/09/2019 07:21:00,1.50,17.406 24/09/2019 07:21:12,1.50,17.406 24/09/2019 07:21:24,1.56,17.406 24/09/2019 07:21:36,1.56,17.406 24/09/2019 07:21:48,1.50,17.391 24/09/2019 07:22:00,1.50,17.391 24/09/2019 07:22:12,1.50,17.406 24/09/2019 07:22:24,1.50,17.406 24/09/2019 07:22:36,1.50,17.406 24/09/2019 07:22:48,1.50,17.406 24/09/2019 07:23:00,1.43,17.406 24/09/2019 07:23:12,1.50,17.406 24/09/2019 07:23:24,1.50,17.406 24/09/2019 07:23:36,1.50,17.406 24/09/2019 07:23:48,1.50,17.406 24/09/2019 07:24:00,1.50,17.406 24/09/2019 07:24:12,1.50,17.406 24/09/2019 07:24:24,1.50,17.406 24/09/2019 07:24:36,1.50,17.406 24/09/2019 07:24:48,1.50,17.406 24/09/2019 07:25:00,1.50,17.406 24/09/2019 07:25:12,1.50,17.406 24/09/2019 07:25:24,1.50,17.406 24/09/2019 07:25:36,1.50,17.406 24/09/2019 07:25:48,1.43,17.406 24/09/2019 07:26:00,1.50,17.391 24/09/2019 07:26:12,1.50,17.406 24/09/2019 07:26:24,1.43,17.406 24/09/2019 07:26:36,1.43,17.406 24/09/2019 07:26:48,1.50,17.406 24/09/2019 07:27:00,1.50,17.406 24/09/2019 07:27:12,1.50,17.406 24/09/2019 07:27:24,1.50,17.391 24/09/2019 07:27:36,1.43,17.391 24/09/2019 07:27:48,1.50,17.406 24/09/2019 07:28:00,1.50,17.406 24/09/2019 07:28:12,1.50,17.406 24/09/2019 07:28:24,1.43,17.406 24/09/2019 07:28:36,1.50,17.391 24/09/2019 07:28:48,1.43,17.391 24/09/2019 07:29:00,1.50,17.391 24/09/2019 07:29:12,1.50,17.406 24/09/2019 07:29:24,1.43,17.406 24/09/2019 07:29:36,1.50,17.406 24/09/2019 07:29:48,1.43,17.406 24/09/2019 07:30:00,1.43,17.406 24/09/2019 07:30:12,1.50,17.406 24/09/2019 07:30:24,1.43,17.391 24/09/2019 07:30:36,1.43,17.406 24/09/2019 07:30:48,1.43,17.406 24/09/2019 07:31:00,1.50,17.406 24/09/2019 07:31:12,1.43,17.406 24/09/2019 07:31:24,1.43,17.406 24/09/2019 07:31:36,1.43,17.406 24/09/2019 07:31:48,1.50,17.406 24/09/2019 07:32:00,1.43,17.406 24/09/2019 07:32:12,1.43,17.406 24/09/2019 07:32:24,1.43,17.406 24/09/2019 07:32:36,1.43,17.391 24/09/2019 07:32:48,1.50,17.406 24/09/2019 07:33:00,1.43,17.406 24/09/2019 07:33:12,1.50,17.391 24/09/2019 07:33:24,1.43,17.406 24/09/2019 07:33:36,1.43,17.406 24/09/2019 07:33:48,1.43,17.391 24/09/2019 07:34:00,1.43,17.391 24/09/2019 07:34:12,1.43,17.391 24/09/2019 07:34:24,1.43,17.391 24/09/2019 07:34:36,1.43,17.391 24/09/2019 07:34:48,1.43,17.391 24/09/2019 07:35:00,1.43,17.391 24/09/2019 07:35:12,1.43,17.391 24/09/2019 07:35:24,1.43,17.391 24/09/2019 07:35:36,1.43,17.391 24/09/2019 07:35:48,1.43,17.406 24/09/2019 07:36:00,1.43,17.391 24/09/2019 07:36:12,1.50,17.406 24/09/2019 07:36:24,1.43,17.406 24/09/2019 07:36:36,1.43,17.406 24/09/2019 07:36:48,1.43,17.406 24/09/2019 07:37:00,1.50,17.406 24/09/2019 07:37:12,1.43,17.406 24/09/2019 07:37:24,1.43,17.406 24/09/2019 07:37:36,1.43,17.406 24/09/2019 07:37:48,1.43,17.406 24/09/2019 07:38:00,1.43,17.406 24/09/2019 07:38:12,1.43,17.406 24/09/2019 07:38:24,1.43,17.406 24/09/2019 07:38:36,1.43,17.406 24/09/2019 07:38:48,1.43,17.406 24/09/2019 07:39:00,1.43,17.406 24/09/2019 07:39:12,1.43,17.406 24/09/2019 07:39:24,1.43,17.406 24/09/2019 07:39:36,1.43,17.406 24/09/2019 07:39:48,1.43,17.406 24/09/2019 07:40:00,1.43,17.406 24/09/2019 07:40:12,1.43,17.406 24/09/2019 07:40:24,1.43,17.406 24/09/2019 07:40:36,1.31,17.406 24/09/2019 07:40:48,1.43,17.406 24/09/2019 07:41:00,1.43,17.406 24/09/2019 07:41:12,1.43,17.406 24/09/2019 07:41:24,1.43,17.406 24/09/2019 07:41:36,1.43,17.406 24/09/2019 07:41:48,1.43,17.406 24/09/2019 07:42:00,1.43,17.406 24/09/2019 07:42:12,1.43,17.406 24/09/2019 07:42:24,1.31,17.406 24/09/2019 07:42:36,1.31,17.406 24/09/2019 07:42:48,1.31,17.406 24/09/2019 07:43:00,1.43,17.406 24/09/2019 07:43:12,1.43,17.406 24/09/2019 07:43:24,1.43,17.406 24/09/2019 07:43:36,1.43,17.406 24/09/2019 07:43:48,1.43,17.406 24/09/2019 07:44:00,1.43,17.406 24/09/2019 07:44:12,1.43,17.406 24/09/2019 07:44:24,1.43,17.406 24/09/2019 07:44:36,1.43,17.406 24/09/2019 07:44:48,1.43,17.406 24/09/2019 07:45:00,1.43,17.406 24/09/2019 07:45:12,1.43,17.406 24/09/2019 07:45:24,1.43,17.406 24/09/2019 07:45:36,1.43,17.406 24/09/2019 07:45:48,1.43,17.406 24/09/2019 07:46:00,1.43,17.406 24/09/2019 07:46:12,1.31,17.406 24/09/2019 07:46:24,1.43,17.406 24/09/2019 07:46:36,1.31,17.406 24/09/2019 07:46:48,1.43,17.406 24/09/2019 07:47:00,1.43,17.422 24/09/2019 07:47:12,1.43,17.422 24/09/2019 07:47:24,1.31,17.422 24/09/2019 07:47:36,1.43,17.406 24/09/2019 07:47:48,1.31,17.406 24/09/2019 07:48:00,1.43,17.406 24/09/2019 07:48:12,1.31,17.406 24/09/2019 07:48:24,1.43,17.406 24/09/2019 07:48:36,1.31,17.422 24/09/2019 07:48:48,1.43,17.406 24/09/2019 07:49:00,1.43,17.422 24/09/2019 07:49:12,1.43,17.406 24/09/2019 07:49:24,1.43,17.406 24/09/2019 07:49:36,1.43,17.422 24/09/2019 07:49:48,1.31,17.406 24/09/2019 07:50:00,1.43,17.406 24/09/2019 07:50:12,1.43,17.406 24/09/2019 07:50:24,1.43,17.406 24/09/2019 07:50:36,1.31,17.422 24/09/2019 07:50:48,1.31,17.422 24/09/2019 07:51:00,1.43,17.422 24/09/2019 07:51:12,1.43,17.422 24/09/2019 07:51:24,1.43,17.422 24/09/2019 07:51:36,1.31,17.422 24/09/2019 07:51:48,1.43,17.422 24/09/2019 07:52:00,1.31,17.422 24/09/2019 07:52:12,1.43,17.422 24/09/2019 07:52:24,1.31,17.422 24/09/2019 07:52:36,1.31,17.422 24/09/2019 07:52:48,1.31,17.422 24/09/2019 07:53:00,1.43,17.422 24/09/2019 07:53:12,1.31,17.422 24/09/2019 07:53:24,1.43,17.422 24/09/2019 07:53:36,1.50,17.422 24/09/2019 07:53:48,1.43,17.422 24/09/2019 07:54:00,1.43,17.422 24/09/2019 07:54:12,1.31,17.422 24/09/2019 07:54:24,1.31,17.422 24/09/2019 07:54:36,1.31,17.422 24/09/2019 07:54:48,1.31,17.422 24/09/2019 07:55:00,1.43,17.422 24/09/2019 07:55:12,1.43,17.422 24/09/2019 07:55:24,1.43,17.422 24/09/2019 07:55:36,1.43,17.422 24/09/2019 07:55:48,1.31,17.422 24/09/2019 07:56:00,1.25,17.422 24/09/2019 07:56:12,1.25,17.422 24/09/2019 07:56:24,1.31,17.422 24/09/2019 07:56:36,1.43,17.422 24/09/2019 07:56:48,1.43,17.422 24/09/2019 07:57:00,1.31,17.422 24/09/2019 07:57:12,1.31,17.422 24/09/2019 07:57:24,1.31,17.422 24/09/2019 07:57:36,1.43,17.422 24/09/2019 07:57:48,1.31,17.422 24/09/2019 07:58:00,1.31,17.422 24/09/2019 07:58:12,1.25,17.422 24/09/2019 07:58:24,1.25,17.422 24/09/2019 07:58:36,1.31,17.422 24/09/2019 07:58:48,1.31,17.422 24/09/2019 07:59:00,1.43,17.422 24/09/2019 07:59:12,1.43,17.422 24/09/2019 07:59:24,1.18,17.422 24/09/2019 07:59:36,1.25,17.422 24/09/2019 07:59:48,1.25,17.422 24/09/2019 08:00:00,1.31,17.422 24/09/2019 08:00:12,1.25,17.422 24/09/2019 08:00:24,1.18,17.422 24/09/2019 08:00:36,1.25,17.422 24/09/2019 08:00:48,1.43,17.422 24/09/2019 08:01:00,1.43,17.422 24/09/2019 08:01:12,1.25,17.422 24/09/2019 08:01:24,1.31,17.422 24/09/2019 08:01:36,1.31,17.422 24/09/2019 08:01:48,1.43,17.422 24/09/2019 08:02:00,1.25,17.422 24/09/2019 08:02:12,1.43,17.422 24/09/2019 08:02:24,1.31,17.422 24/09/2019 08:02:36,1.43,17.422 24/09/2019 08:02:48,1.31,17.422 24/09/2019 08:03:00,1.43,17.422 24/09/2019 08:03:12,1.31,17.422 24/09/2019 08:03:24,1.25,17.422 24/09/2019 08:03:36,1.43,17.422 24/09/2019 08:03:48,1.43,17.422 24/09/2019 08:04:00,1.31,17.422 24/09/2019 08:04:12,1.25,17.422 24/09/2019 08:04:24,1.31,17.422 24/09/2019 08:04:36,1.31,17.422 24/09/2019 08:04:48,1.25,17.422 24/09/2019 08:05:00,1.25,17.422 24/09/2019 08:05:12,1.43,17.422 24/09/2019 08:05:24,1.31,17.422 24/09/2019 08:05:36,1.31,17.422 24/09/2019 08:05:48,1.31,17.422 24/09/2019 08:06:00,1.31,17.422 24/09/2019 08:06:12,1.31,17.422 24/09/2019 08:06:24,1.43,17.422 24/09/2019 08:06:36,1.25,17.422 24/09/2019 08:06:48,1.43,17.453 24/09/2019 08:07:00,1.43,17.422 24/09/2019 08:07:12,1.25,17.422 24/09/2019 08:07:24,1.31,17.453 24/09/2019 08:07:36,1.31,17.422 24/09/2019 08:07:48,1.31,17.422 24/09/2019 08:08:00,1.31,17.453 24/09/2019 08:08:12,1.43,17.453 24/09/2019 08:08:24,1.31,17.453 24/09/2019 08:08:36,1.43,17.422 24/09/2019 08:08:48,1.43,17.422 24/09/2019 08:09:00,1.25,17.453 24/09/2019 08:09:12,1.25,17.422 24/09/2019 08:09:24,1.25,17.422 24/09/2019 08:09:36,1.43,17.422 24/09/2019 08:09:48,1.31,17.422 24/09/2019 08:10:00,1.31,17.422 24/09/2019 08:10:12,1.31,17.422 24/09/2019 08:10:24,1.25,17.422 24/09/2019 08:10:36,1.43,17.422 24/09/2019 08:10:48,1.31,17.422 24/09/2019 08:11:00,1.43,17.422 24/09/2019 08:11:12,1.31,17.422 24/09/2019 08:11:24,1.25,17.453 24/09/2019 08:11:36,1.31,17.453 24/09/2019 08:11:48,1.31,17.453 24/09/2019 08:12:00,1.31,17.453 24/09/2019 08:12:12,1.25,17.453 24/09/2019 08:12:24,1.31,17.453 24/09/2019 08:12:36,1.31,17.453 24/09/2019 08:12:48,1.43,17.453 24/09/2019 08:13:00,1.31,17.422 24/09/2019 08:13:12,1.31,17.453 24/09/2019 08:13:24,1.31,17.422 24/09/2019 08:13:36,1.50,17.422 24/09/2019 08:13:48,1.43,17.453 24/09/2019 08:14:00,1.50,17.422 24/09/2019 08:14:12,1.31,17.422 24/09/2019 08:14:24,1.31,17.422 24/09/2019 08:14:36,1.25,17.422 24/09/2019 08:14:48,1.31,17.422 24/09/2019 08:15:00,1.43,17.422 24/09/2019 08:15:12,1.25,17.422 24/09/2019 08:15:24,1.43,17.453 24/09/2019 08:15:36,1.43,17.422 24/09/2019 08:15:48,1.43,17.422 24/09/2019 08:16:00,1.25,17.453 24/09/2019 08:16:12,1.43,17.422 24/09/2019 08:16:24,1.43,17.422 24/09/2019 08:16:36,1.31,17.422 24/09/2019 08:16:48,1.31,17.422 24/09/2019 08:17:00,1.31,17.422 24/09/2019 08:17:12,1.43,17.422 24/09/2019 08:17:24,1.31,17.422 24/09/2019 08:17:36,1.31,17.422 24/09/2019 08:17:48,1.43,17.422 24/09/2019 08:18:00,9.87,17.422 24/09/2019 08:18:12,22.43,17.422 24/09/2019 08:18:24,28.87,17.406 24/09/2019 08:18:36,29.68,17.406 24/09/2019 08:18:48,29.37,17.406 24/09/2019 08:19:00,28.62,17.406 24/09/2019 08:19:12,28.25,17.406 24/09/2019 08:19:24,26.75,17.406 24/09/2019 08:19:36,24.00,17.406 24/09/2019 08:19:48,18.81,17.406 24/09/2019 08:20:00,19.62,17.406 24/09/2019 08:20:12,15.87,17.406 24/09/2019 08:20:24,1.56,17.406 24/09/2019 08:20:36,1.50,17.422 24/09/2019 08:20:48,1.50,17.422 24/09/2019 08:21:00,3.93,17.422 24/09/2019 08:21:12,17.12,17.422 24/09/2019 08:21:24,22.06,17.406 24/09/2019 08:21:36,22.43,17.406 24/09/2019 08:21:48,18.87,17.406 24/09/2019 08:22:00,19.00,17.406 24/09/2019 08:22:12,21.00,17.406 24/09/2019 08:22:24,18.56,17.406 24/09/2019 08:22:36,13.31,17.406 24/09/2019 08:22:48,1.62,17.406 24/09/2019 08:23:00,1.50,17.422 24/09/2019 08:23:12,1.56,17.422 24/09/2019 08:23:24,6.56,17.422 24/09/2019 08:23:36,9.12,17.406 24/09/2019 08:23:48,17.87,17.406 24/09/2019 08:24:00,23.81,17.406 24/09/2019 08:24:12,25.68,17.406 24/09/2019 08:24:24,25.18,17.406 24/09/2019 08:24:36,25.06,17.406 24/09/2019 08:24:48,23.12,17.406 24/09/2019 08:25:00,19.00,17.406 24/09/2019 08:25:12,18.43,17.406 24/09/2019 08:25:24,13.75,17.406 24/09/2019 08:25:36,1.62,17.406 24/09/2019 08:25:48,1.62,17.422 24/09/2019 08:26:00,1.62,17.422 24/09/2019 08:26:12,1.50,17.422 24/09/2019 08:26:24,1.62,17.422 24/09/2019 08:26:36,1.62,17.422 24/09/2019 08:26:48,1.62,17.422 24/09/2019 08:27:00,1.56,17.422 24/09/2019 08:27:12,1.56,17.422 24/09/2019 08:27:24,1.56,17.422 24/09/2019 08:27:36,1.56,17.422 24/09/2019 08:27:48,1.56,17.422 24/09/2019 08:28:00,1.56,17.422 24/09/2019 08:28:12,1.56,17.422 24/09/2019 08:28:24,1.56,17.422 24/09/2019 08:28:36,1.56,17.422 24/09/2019 08:28:48,1.56,17.422 24/09/2019 08:29:00,1.56,17.422 24/09/2019 08:29:12,1.50,17.422 24/09/2019 08:29:24,1.50,17.422 24/09/2019 08:29:36,1.50,17.453 24/09/2019 08:29:48,1.56,17.453 24/09/2019 08:30:00,1.50,17.422 24/09/2019 08:30:12,1.50,17.422 24/09/2019 08:30:24,1.50,17.422 24/09/2019 08:30:36,1.43,17.453 24/09/2019 08:30:48,1.31,17.453 24/09/2019 08:31:00,1.43,17.453 24/09/2019 08:31:12,1.43,17.422 24/09/2019 08:31:24,1.50,17.453 24/09/2019 08:31:36,1.50,17.422 24/09/2019 08:31:48,1.50,17.422 24/09/2019 08:32:00,1.50,17.453 24/09/2019 08:32:12,1.43,17.453 24/09/2019 08:32:24,1.43,17.453 24/09/2019 08:32:36,1.43,17.453 24/09/2019 08:32:48,1.31,17.422 24/09/2019 08:33:00,1.43,17.453 24/09/2019 08:33:12,1.31,17.453 24/09/2019 08:33:24,1.43,17.453 24/09/2019 08:33:36,1.50,17.453 24/09/2019 08:33:48,1.50,17.453 24/09/2019 08:34:00,1.31,17.453 24/09/2019 08:34:12,1.31,17.453 24/09/2019 08:34:24,1.43,17.453 24/09/2019 08:34:36,1.43,17.453 24/09/2019 08:34:48,1.50,17.453 24/09/2019 08:35:00,1.50,17.453 24/09/2019 08:35:12,1.31,17.453 24/09/2019 08:35:24,1.50,17.453 24/09/2019 08:35:36,1.31,17.453 24/09/2019 08:35:48,1.25,17.453 24/09/2019 08:36:00,1.31,17.453 24/09/2019 08:36:12,1.50,17.453 24/09/2019 08:36:24,1.25,17.453 24/09/2019 08:36:36,1.50,17.453 24/09/2019 08:36:48,1.43,17.453 24/09/2019 08:37:00,1.43,17.453 24/09/2019 08:37:12,1.43,17.453 24/09/2019 08:37:24,1.43,17.453 24/09/2019 08:37:36,1.43,17.469 24/09/2019 08:37:48,1.25,17.453 24/09/2019 08:38:00,1.31,17.469 24/09/2019 08:38:12,1.18,17.469 24/09/2019 08:38:24,1.31,17.469 24/09/2019 08:38:36,1.50,17.469 24/09/2019 08:38:48,1.31,17.453 24/09/2019 08:39:00,1.31,17.453 24/09/2019 08:39:12,1.43,17.469 24/09/2019 08:39:24,1.50,17.469 24/09/2019 08:39:36,1.31,17.453 24/09/2019 08:39:48,1.31,17.453 24/09/2019 08:40:00,1.43,17.469 24/09/2019 08:40:12,1.25,17.453 24/09/2019 08:40:24,1.43,17.453 24/09/2019 08:40:36,1.31,17.453 24/09/2019 08:40:48,1.31,17.453 24/09/2019 08:41:00,1.31,17.453 24/09/2019 08:41:12,1.31,17.453 24/09/2019 08:41:24,8.50,17.453 24/09/2019 08:41:36,17.75,17.422 24/09/2019 08:41:48,19.87,17.406 24/09/2019 08:42:00,17.81,17.406 24/09/2019 08:42:12,17.56,17.406 24/09/2019 08:42:24,21.43,17.406 24/09/2019 08:42:36,20.93,17.406 24/09/2019 08:42:48,17.62,17.406 24/09/2019 08:43:00,11.93,17.406 24/09/2019 08:43:12,1.56,17.422 24/09/2019 08:43:24,1.56,17.422 24/09/2019 08:43:36,1.50,17.453 24/09/2019 08:43:48,1.56,17.453 24/09/2019 08:44:00,11.00,17.453 24/09/2019 08:44:12,19.62,17.422 24/09/2019 08:44:24,19.12,17.406 24/09/2019 08:44:36,20.56,17.406 24/09/2019 08:44:48,19.87,17.406 24/09/2019 08:45:00,22.31,17.406 24/09/2019 08:45:12,22.06,17.406 24/09/2019 08:45:24,20.56,17.406 24/09/2019 08:45:36,19.37,17.406 24/09/2019 08:45:48,17.06,17.406 24/09/2019 08:46:00,13.43,17.406 24/09/2019 08:46:12,1.50,17.406 24/09/2019 08:46:24,1.43,17.453 24/09/2019 08:46:36,1.50,17.453 24/09/2019 08:46:48,1.56,17.453 24/09/2019 08:47:00,8.37,17.453 24/09/2019 08:47:12,16.56,17.422 24/09/2019 08:47:24,17.06,17.406 24/09/2019 08:47:36,15.68,17.406 24/09/2019 08:47:48,18.18,17.406 24/09/2019 08:48:00,19.43,17.406 24/09/2019 08:48:12,17.56,17.406 24/09/2019 08:48:24,17.50,17.406 24/09/2019 08:48:36,10.93,17.406 24/09/2019 08:48:48,1.56,17.422 24/09/2019 08:49:00,1.56,17.453 24/09/2019 08:49:12,1.56,17.453 24/09/2019 08:49:24,10.56,17.453 24/09/2019 08:49:36,15.31,17.422 24/09/2019 08:49:48,18.62,17.406 24/09/2019 08:50:00,19.12,17.406 24/09/2019 08:50:12,17.37,17.406 24/09/2019 08:50:24,17.81,17.406 24/09/2019 08:50:36,14.75,17.406 24/09/2019 08:50:48,8.75,17.406 24/09/2019 08:51:00,1.62,17.422 24/09/2019 08:51:12,1.56,17.453 24/09/2019 08:51:24,1.50,17.453 24/09/2019 08:51:36,1.56,17.453 24/09/2019 08:51:48,1.62,17.453 24/09/2019 08:52:00,1.62,17.453 24/09/2019 08:52:12,1.50,17.453 24/09/2019 08:52:24,1.50,17.453 24/09/2019 08:52:36,1.62,17.453 24/09/2019 08:52:48,1.50,17.453 24/09/2019 08:53:00,1.43,17.469 24/09/2019 08:53:12,1.43,17.453 24/09/2019 08:53:24,1.50,17.453 24/09/2019 08:53:36,1.56,17.453 24/09/2019 08:53:48,1.50,17.453 24/09/2019 08:54:00,1.50,17.453 24/09/2019 08:54:12,1.50,17.453 24/09/2019 08:54:24,1.56,17.453 24/09/2019 08:54:36,1.50,17.453 24/09/2019 08:54:48,1.50,17.453 24/09/2019 08:55:00,1.56,17.453 24/09/2019 08:55:12,1.43,17.453 24/09/2019 08:55:24,1.50,17.453 24/09/2019 08:55:36,1.43,17.453 24/09/2019 08:55:48,1.43,17.453 24/09/2019 08:56:00,1.31,17.453 24/09/2019 08:56:12,1.50,17.453 24/09/2019 08:56:24,1.50,17.453 24/09/2019 08:56:36,1.50,17.453 24/09/2019 08:56:48,1.50,17.453 24/09/2019 08:57:00,1.50,17.453 24/09/2019 08:57:12,1.43,17.453 24/09/2019 08:57:24,1.50,17.453 24/09/2019 08:57:36,1.56,17.453 24/09/2019 08:57:48,1.50,17.453 24/09/2019 08:58:00,1.50,17.453 24/09/2019 08:58:12,1.56,17.453 24/09/2019 08:58:24,1.56,17.453 24/09/2019 08:58:36,1.31,17.453 24/09/2019 08:58:48,1.56,17.453 24/09/2019 08:59:00,1.50,17.453 24/09/2019 08:59:12,1.31,17.469 24/09/2019 08:59:24,1.12,17.469 24/09/2019 08:59:36,1.50,17.453 24/09/2019 08:59:48,1.56,17.453 24/09/2019 09:00:00,1.50,17.453 24/09/2019 09:00:12,1.56,17.453 24/09/2019 09:00:24,1.50,17.453 24/09/2019 09:00:36,1.56,17.453 24/09/2019 09:00:48,1.50,17.422 24/09/2019 09:01:00,1.50,17.422 24/09/2019 09:01:12,1.50,17.422 24/09/2019 09:01:24,1.56,17.453 24/09/2019 09:01:36,1.56,17.453 24/09/2019 09:01:48,1.50,17.422 24/09/2019 09:02:00,1.50,17.422 24/09/2019 09:02:12,1.50,17.422 24/09/2019 09:02:24,1.50,17.422 24/09/2019 09:02:36,1.56,17.422 24/09/2019 09:02:48,1.50,17.422 24/09/2019 09:03:00,1.50,17.422 24/09/2019 09:03:12,1.56,17.422 24/09/2019 09:03:24,1.50,17.422 24/09/2019 09:03:36,1.50,17.422 24/09/2019 09:03:48,1.50,17.422 24/09/2019 09:04:00,1.50,17.422 24/09/2019 09:04:12,1.50,17.422 24/09/2019 09:04:24,1.43,17.422 24/09/2019 09:04:36,1.50,17.422 24/09/2019 09:04:48,1.43,17.422 24/09/2019 09:05:00,1.50,17.422 24/09/2019 09:05:12,1.50,17.422 24/09/2019 09:05:24,1.50,17.422 24/09/2019 09:05:36,1.50,17.422 24/09/2019 09:05:48,1.50,17.422 24/09/2019 09:06:00,1.50,17.422 24/09/2019 09:06:12,1.50,17.422 24/09/2019 09:06:24,1.50,17.422 24/09/2019 09:06:36,1.50,17.422 24/09/2019 09:06:48,1.50,17.422 24/09/2019 09:07:00,1.43,17.422 24/09/2019 09:07:12,1.50,17.422 24/09/2019 09:07:24,1.43,17.422 24/09/2019 09:07:36,1.50,17.422 24/09/2019 09:07:48,1.43,17.453 24/09/2019 09:08:00,1.50,17.453 24/09/2019 09:08:12,1.50,17.422 24/09/2019 09:08:24,1.31,17.422 24/09/2019 09:08:36,1.50,17.453 24/09/2019 09:08:48,1.43,17.422 24/09/2019 09:09:00,1.50,17.422 24/09/2019 09:09:12,1.43,17.422 24/09/2019 09:09:24,1.50,17.422 24/09/2019 09:09:36,1.50,17.422 24/09/2019 09:09:48,1.50,17.422 24/09/2019 09:10:00,1.31,17.422 24/09/2019 09:10:12,1.50,17.422 24/09/2019 09:10:24,1.31,17.422 24/09/2019 09:10:36,1.31,17.453 24/09/2019 09:10:48,1.43,17.453 24/09/2019 09:11:00,1.50,17.453 24/09/2019 09:11:12,1.31,17.469 24/09/2019 09:11:24,1.06,17.500 24/09/2019 09:11:36,1.18,17.500 24/09/2019 09:11:48,0.93,17.500 24/09/2019 09:12:00,1.00,17.500 24/09/2019 09:12:12,1.12,17.516 24/09/2019 09:12:24,9.87,17.469 24/09/2019 09:12:36,17.06,17.422 24/09/2019 09:12:48,18.50,17.422 24/09/2019 09:13:00,17.62,17.406 24/09/2019 09:13:12,15.18,17.406 24/09/2019 09:13:24,18.62,17.406 24/09/2019 09:13:36,16.81,17.406 24/09/2019 09:13:48,10.75,17.406 24/09/2019 09:14:00,1.50,17.422 24/09/2019 09:14:12,1.43,17.469 24/09/2019 09:14:24,1.31,17.469 24/09/2019 09:14:36,1.25,17.516 24/09/2019 09:14:48,1.12,17.516 24/09/2019 09:15:00,1.00,17.500 24/09/2019 09:15:12,1.18,17.516 24/09/2019 09:15:24,1.25,17.516 24/09/2019 09:15:36,1.25,17.500 24/09/2019 09:15:48,1.12,17.500 24/09/2019 09:16:00,1.25,17.516 24/09/2019 09:16:12,1.18,17.563 24/09/2019 09:16:24,1.00,17.578 24/09/2019 09:16:36,1.31,17.563 24/09/2019 09:16:48,1.12,17.563 24/09/2019 09:17:00,1.06,17.531 24/09/2019 09:17:12,1.06,17.531 24/09/2019 09:17:24,1.12,17.531 24/09/2019 09:17:36,1.25,17.516 24/09/2019 09:17:48,1.18,17.516 24/09/2019 09:18:00,1.00,17.516 24/09/2019 09:18:12,1.06,17.516 24/09/2019 09:18:24,1.00,17.516 24/09/2019 09:18:36,1.00,17.516 24/09/2019 09:18:48,1.25,17.516 24/09/2019 09:19:00,1.06,17.516 24/09/2019 09:19:12,1.18,17.516 24/09/2019 09:19:24,1.12,17.516 24/09/2019 09:19:36,1.25,17.516 24/09/2019 09:19:48,1.06,17.531 24/09/2019 09:20:00,1.12,17.563 24/09/2019 09:20:12,1.12,17.531 24/09/2019 09:20:24,1.18,17.531 24/09/2019 09:20:36,1.12,17.531 24/09/2019 09:20:48,1.06,17.563 24/09/2019 09:21:00,1.18,17.531 24/09/2019 09:21:12,1.18,17.531 24/09/2019 09:21:24,0.93,17.531 24/09/2019 09:21:36,1.00,17.516 24/09/2019 09:21:48,0.93,17.516 24/09/2019 09:22:00,1.12,17.516 24/09/2019 09:22:12,1.06,17.516 24/09/2019 09:22:24,0.75,17.516 24/09/2019 09:22:36,1.00,17.563 24/09/2019 09:22:48,0.93,17.531 24/09/2019 09:23:00,1.06,17.516 24/09/2019 09:23:12,1.25,17.531 24/09/2019 09:23:24,1.12,17.531 24/09/2019 09:23:36,3.43,17.516 24/09/2019 09:23:48,16.81,17.453 24/09/2019 09:24:00,12.06,17.422 24/09/2019 09:24:12,16.43,17.406 24/09/2019 09:24:24,16.68,17.406 24/09/2019 09:24:36,17.43,17.406 24/09/2019 09:24:48,18.18,17.406 24/09/2019 09:25:00,9.12,17.406 24/09/2019 09:25:12,1.25,17.453 24/09/2019 09:25:24,1.31,17.500 24/09/2019 09:25:36,1.12,17.516 24/09/2019 09:25:48,1.12,17.516 24/09/2019 09:26:00,8.43,17.516 24/09/2019 09:26:12,17.31,17.453 24/09/2019 09:26:24,18.12,17.422 24/09/2019 09:26:36,18.43,17.406 24/09/2019 09:26:48,19.68,17.406 24/09/2019 09:27:00,16.87,17.406 24/09/2019 09:27:12,18.43,17.406 24/09/2019 09:27:24,13.00,17.406 24/09/2019 09:27:36,3.87,17.406 24/09/2019 09:27:48,1.68,17.453 24/09/2019 09:28:00,1.68,17.469 24/09/2019 09:28:12,1.56,17.469 24/09/2019 09:28:24,1.25,17.469 24/09/2019 09:28:36,1.31,17.500 24/09/2019 09:28:48,1.43,17.500 24/09/2019 09:29:00,1.56,17.469 24/09/2019 09:29:12,1.25,17.500 24/09/2019 09:29:24,1.25,17.516 24/09/2019 09:29:36,1.31,17.500 24/09/2019 09:29:48,1.31,17.531 24/09/2019 09:30:00,0.75,17.516 24/09/2019 09:30:12,1.18,17.578 24/09/2019 09:30:24,1.31,17.563 24/09/2019 09:30:36,1.06,17.625 24/09/2019 09:30:48,1.12,17.625 24/09/2019 09:31:00,1.25,17.594 24/09/2019 09:31:12,1.18,17.594 24/09/2019 09:31:24,1.31,17.563 24/09/2019 09:31:36,1.31,17.516 24/09/2019 09:31:48,0.93,17.563 24/09/2019 09:32:00,0.75,17.578 24/09/2019 09:32:12,1.18,17.531 24/09/2019 09:32:24,1.18,17.531 24/09/2019 09:32:36,1.25,17.531 24/09/2019 09:32:48,1.12,17.578 24/09/2019 09:33:00,1.31,17.578 24/09/2019 09:33:12,1.18,17.563 24/09/2019 09:33:24,1.06,17.563 24/09/2019 09:33:36,1.00,17.516 24/09/2019 09:33:48,1.18,17.516 24/09/2019 09:34:00,1.25,17.500 24/09/2019 09:34:12,1.18,17.500 24/09/2019 09:34:24,1.18,17.500 24/09/2019 09:34:36,1.50,17.469 24/09/2019 09:34:48,1.50,17.469 24/09/2019 09:35:00,1.06,17.469 24/09/2019 09:35:12,1.50,17.469 24/09/2019 09:35:24,1.50,17.469 24/09/2019 09:35:36,1.50,17.469 24/09/2019 09:35:48,1.31,17.500 24/09/2019 09:36:00,1.56,17.469 24/09/2019 09:36:12,1.43,17.469 24/09/2019 09:36:24,1.12,17.469 24/09/2019 09:36:36,1.25,17.500 24/09/2019 09:36:48,1.18,17.500 24/09/2019 09:37:00,1.31,17.500 24/09/2019 09:37:12,1.31,17.516 24/09/2019 09:37:24,1.00,17.516 24/09/2019 09:37:36,1.50,17.531 24/09/2019 09:37:48,1.18,17.563 24/09/2019 09:38:00,1.25,17.594 24/09/2019 09:38:12,1.25,17.578 24/09/2019 09:38:24,1.25,17.563 24/09/2019 09:38:36,1.31,17.516 24/09/2019 09:38:48,1.31,17.500 24/09/2019 09:39:00,1.31,17.469 24/09/2019 09:39:12,1.31,17.469 24/09/2019 09:39:24,1.43,17.469 24/09/2019 09:39:36,1.56,17.469 24/09/2019 09:39:48,1.50,17.469 24/09/2019 09:40:00,1.50,17.469 24/09/2019 09:40:12,1.31,17.469 24/09/2019 09:40:24,1.50,17.469 24/09/2019 09:40:36,1.50,17.469 24/09/2019 09:40:48,1.43,17.469 24/09/2019 09:41:00,1.56,17.469 24/09/2019 09:41:12,1.43,17.469 24/09/2019 09:41:24,1.43,17.469 24/09/2019 09:41:36,1.50,17.469 24/09/2019 09:41:48,1.50,17.469 24/09/2019 09:42:00,1.50,17.469 24/09/2019 09:42:12,1.56,17.469 24/09/2019 09:42:24,1.43,17.469 24/09/2019 09:42:36,1.56,17.469 24/09/2019 09:42:48,1.31,17.453 24/09/2019 09:43:00,1.50,17.453 24/09/2019 09:43:12,1.50,17.453 24/09/2019 09:43:24,1.50,17.453 24/09/2019 09:43:36,1.31,17.453 24/09/2019 09:43:48,1.50,17.453 24/09/2019 09:44:00,1.50,17.469 24/09/2019 09:44:12,1.50,17.469 24/09/2019 09:44:24,1.50,17.469 24/09/2019 09:44:36,1.50,17.469 24/09/2019 09:44:48,1.50,17.453 24/09/2019 09:45:00,1.50,17.453 24/09/2019 09:45:12,1.50,17.453 24/09/2019 09:45:24,1.50,17.469 24/09/2019 09:45:36,1.50,17.469 24/09/2019 09:45:48,1.50,17.469 24/09/2019 09:46:00,1.50,17.453 24/09/2019 09:46:12,1.50,17.453 24/09/2019 09:46:24,1.43,17.453 24/09/2019 09:46:36,1.56,17.453 24/09/2019 09:46:48,1.31,17.453 24/09/2019 09:47:00,1.43,17.453 24/09/2019 09:47:12,1.50,17.453 24/09/2019 09:47:24,1.50,17.453 24/09/2019 09:47:36,1.50,17.453 24/09/2019 09:47:48,1.50,17.453 24/09/2019 09:48:00,1.50,17.453 24/09/2019 09:48:12,1.50,17.453 24/09/2019 09:48:24,1.50,17.453 24/09/2019 09:48:36,1.31,17.469 24/09/2019 09:48:48,1.25,17.500 24/09/2019 09:49:00,1.50,17.469 24/09/2019 09:49:12,1.43,17.469 24/09/2019 09:49:24,1.43,17.469 24/09/2019 09:49:36,1.43,17.469 24/09/2019 09:49:48,1.25,17.469 24/09/2019 09:50:00,1.43,17.469 24/09/2019 09:50:12,1.43,17.469 24/09/2019 09:50:24,1.43,17.469 24/09/2019 09:50:36,1.50,17.469 24/09/2019 09:50:48,1.31,17.469 24/09/2019 09:51:00,1.31,17.469 24/09/2019 09:51:12,1.50,17.469 24/09/2019 09:51:24,1.50,17.453 24/09/2019 09:51:36,1.50,17.453 24/09/2019 09:51:48,1.50,17.453 24/09/2019 09:52:00,1.50,17.453 24/09/2019 09:52:12,1.50,17.453 24/09/2019 09:52:24,1.50,17.453 24/09/2019 09:52:36,1.50,17.453 24/09/2019 09:52:48,1.50,17.453 24/09/2019 09:53:00,1.50,17.453 24/09/2019 09:53:12,1.50,17.453 24/09/2019 09:53:24,1.50,17.453 24/09/2019 09:53:36,1.50,17.453 24/09/2019 09:53:48,1.43,17.453 24/09/2019 09:54:00,1.43,17.453 24/09/2019 09:54:12,1.50,17.453 24/09/2019 09:54:24,1.50,17.453 24/09/2019 09:54:36,1.50,17.453 24/09/2019 09:54:48,1.50,17.453 24/09/2019 09:55:00,1.50,17.453 24/09/2019 09:55:12,1.50,17.453 24/09/2019 09:55:24,1.50,17.453 24/09/2019 09:55:36,1.50,17.453 24/09/2019 09:55:48,1.50,17.453 24/09/2019 09:56:00,1.50,17.453 24/09/2019 09:56:12,1.43,17.453 24/09/2019 09:56:24,1.43,17.453 24/09/2019 09:56:36,1.43,17.453 24/09/2019 09:56:48,1.81,17.469 24/09/2019 09:57:00,15.06,17.422 24/09/2019 09:57:12,18.68,17.422 24/09/2019 09:57:24,17.50,17.406 24/09/2019 09:57:36,19.62,17.406 24/09/2019 09:57:48,17.31,17.406 24/09/2019 09:58:00,14.75,17.406 24/09/2019 09:58:12,15.50,17.406 24/09/2019 09:58:24,11.68,17.406 24/09/2019 09:58:36,1.50,17.422 24/09/2019 09:58:48,1.56,17.453 24/09/2019 09:59:00,1.50,17.453 24/09/2019 09:59:12,1.50,17.469 24/09/2019 09:59:24,6.50,17.453 24/09/2019 09:59:36,15.50,17.422 24/09/2019 09:59:48,18.50,17.406 24/09/2019 10:00:00,17.50,17.406 24/09/2019 10:00:12,19.62,17.406 24/09/2019 10:00:24,19.43,17.406 24/09/2019 10:00:36,16.62,17.406 24/09/2019 10:00:48,17.25,17.406 24/09/2019 10:01:00,17.37,17.406 24/09/2019 10:01:12,11.56,17.406 24/09/2019 10:01:24,1.62,17.422 24/09/2019 10:01:36,1.56,17.453 24/09/2019 10:01:48,1.62,17.469 24/09/2019 10:02:00,1.62,17.453 24/09/2019 10:02:12,1.56,17.469 24/09/2019 10:02:24,1.56,17.469 24/09/2019 10:02:36,1.50,17.469 24/09/2019 10:02:48,1.62,17.453 24/09/2019 10:03:00,1.56,17.453 24/09/2019 10:03:12,1.62,17.453 24/09/2019 10:03:24,1.62,17.453 24/09/2019 10:03:36,1.56,17.453 24/09/2019 10:03:48,1.62,17.469 24/09/2019 10:04:00,1.56,17.453 24/09/2019 10:04:12,1.56,17.453 24/09/2019 10:04:24,1.56,17.453 24/09/2019 10:04:36,1.62,17.453 24/09/2019 10:04:48,1.50,17.453 24/09/2019 10:05:00,1.31,17.469 24/09/2019 10:05:12,1.56,17.469 24/09/2019 10:05:24,1.62,17.469 24/09/2019 10:05:36,1.25,17.500 24/09/2019 10:05:48,1.18,17.500 24/09/2019 10:06:00,1.50,17.469 24/09/2019 10:06:12,1.43,17.469 24/09/2019 10:06:24,1.25,17.500 24/09/2019 10:06:36,1.56,17.469 24/09/2019 10:06:48,1.43,17.469 24/09/2019 10:07:00,1.56,17.469 24/09/2019 10:07:12,1.56,17.453 24/09/2019 10:07:24,1.50,17.469 24/09/2019 10:07:36,1.43,17.469 24/09/2019 10:07:48,1.50,17.469 24/09/2019 10:08:00,1.43,17.469 24/09/2019 10:08:12,1.43,17.469 24/09/2019 10:08:24,1.43,17.469 24/09/2019 10:08:36,1.18,17.500 24/09/2019 10:08:48,1.56,17.469 24/09/2019 10:09:00,1.18,17.500 24/09/2019 10:09:12,1.18,17.500 24/09/2019 10:09:24,1.12,17.500 24/09/2019 10:09:36,1.25,17.500 24/09/2019 10:09:48,1.18,17.500 24/09/2019 10:10:00,1.18,17.500 24/09/2019 10:10:12,1.18,17.500 24/09/2019 10:10:24,1.12,17.500 24/09/2019 10:10:36,1.50,17.469 24/09/2019 10:10:48,1.12,17.500 24/09/2019 10:11:00,1.50,17.469 24/09/2019 10:11:12,1.18,17.500 24/09/2019 10:11:24,1.18,17.469 24/09/2019 10:11:36,1.43,17.469 24/09/2019 10:11:48,1.18,17.500 24/09/2019 10:12:00,1.25,17.500 24/09/2019 10:12:12,1.18,17.516 24/09/2019 10:12:24,1.25,17.516 24/09/2019 10:12:36,1.25,17.516 24/09/2019 10:12:48,1.43,17.531 24/09/2019 10:13:00,1.31,17.516 24/09/2019 10:13:12,1.31,17.531 24/09/2019 10:13:24,1.12,17.531 24/09/2019 10:13:36,1.31,17.531 24/09/2019 10:13:48,1.18,17.516 24/09/2019 10:14:00,1.25,17.500 24/09/2019 10:14:12,1.25,17.500 24/09/2019 10:14:24,1.31,17.500 24/09/2019 10:14:36,1.25,17.500 24/09/2019 10:14:48,1.25,17.500 24/09/2019 10:15:00,1.25,17.500 24/09/2019 10:15:12,1.50,17.469 24/09/2019 10:15:24,1.50,17.469 24/09/2019 10:15:36,1.56,17.469 24/09/2019 10:15:48,1.56,17.469 24/09/2019 10:16:00,1.25,17.500 24/09/2019 10:16:12,1.25,17.500 24/09/2019 10:16:24,1.31,17.500 24/09/2019 10:16:36,1.25,17.500 24/09/2019 10:16:48,1.18,17.500 24/09/2019 10:17:00,1.25,17.500 24/09/2019 10:17:12,1.25,17.500 24/09/2019 10:17:24,1.25,17.500 24/09/2019 10:17:36,1.31,17.500 24/09/2019 10:17:48,1.25,17.500 24/09/2019 10:18:00,1.25,17.500 24/09/2019 10:18:12,1.18,17.500 24/09/2019 10:18:24,1.31,17.500 24/09/2019 10:18:36,1.25,17.500 24/09/2019 10:18:48,1.31,17.500 24/09/2019 10:19:00,1.25,17.500 24/09/2019 10:19:12,1.43,17.500 24/09/2019 10:19:24,1.25,17.516 24/09/2019 10:19:36,1.25,17.516 24/09/2019 10:19:48,1.25,17.516 24/09/2019 10:20:00,1.25,17.516 24/09/2019 10:20:12,1.31,17.516 24/09/2019 10:20:24,1.31,17.516 24/09/2019 10:20:36,1.31,17.531 24/09/2019 10:20:48,1.25,17.531 24/09/2019 10:21:00,1.18,17.531 24/09/2019 10:21:12,1.31,17.531 24/09/2019 10:21:24,1.43,17.531 24/09/2019 10:21:36,1.31,17.563 24/09/2019 10:21:48,1.25,17.594 24/09/2019 10:22:00,1.43,17.594 24/09/2019 10:22:12,1.31,17.578 24/09/2019 10:22:24,1.31,17.578 24/09/2019 10:22:36,1.25,17.563 24/09/2019 10:22:48,1.50,17.625 24/09/2019 10:23:00,1.25,17.641 24/09/2019 10:23:12,1.31,17.625 24/09/2019 10:23:24,1.18,17.625 24/09/2019 10:23:36,1.25,17.578 24/09/2019 10:23:48,1.12,17.563 24/09/2019 10:24:00,1.25,17.578 24/09/2019 10:24:12,1.18,17.563 24/09/2019 10:24:24,1.18,17.563 24/09/2019 10:24:36,1.18,17.563 24/09/2019 10:24:48,1.18,17.531 24/09/2019 10:25:00,1.25,17.531 24/09/2019 10:25:12,1.06,17.531 24/09/2019 10:25:24,1.31,17.531 24/09/2019 10:25:36,1.00,17.594 24/09/2019 10:25:48,1.18,17.563 24/09/2019 10:26:00,1.06,17.563 24/09/2019 10:26:12,1.12,17.563 24/09/2019 10:26:24,1.12,17.531 24/09/2019 10:26:36,6.50,17.516 24/09/2019 10:26:48,16.75,17.469 24/09/2019 10:27:00,16.81,17.422 24/09/2019 10:27:12,21.06,17.422 24/09/2019 10:27:24,21.56,17.406 24/09/2019 10:27:36,19.43,17.406 24/09/2019 10:27:48,17.43,17.406 24/09/2019 10:28:00,18.37,17.406 24/09/2019 10:28:12,13.37,17.406 24/09/2019 10:28:24,1.62,17.422 24/09/2019 10:28:36,1.56,17.469 24/09/2019 10:28:48,1.18,17.500 24/09/2019 10:29:00,1.25,17.516 24/09/2019 10:29:12,1.18,17.531 24/09/2019 10:29:24,1.18,17.563 24/09/2019 10:29:36,1.25,17.578 24/09/2019 10:29:48,7.87,17.531 24/09/2019 10:30:00,18.62,17.469 24/09/2019 10:30:12,25.25,17.422 24/09/2019 10:30:24,31.00,17.422 24/09/2019 10:30:36,30.25,17.406 24/09/2019 10:30:48,25.81,17.406 24/09/2019 10:31:00,23.06,17.406 24/09/2019 10:31:12,17.75,17.406 24/09/2019 10:31:24,19.75,17.406 24/09/2019 10:31:36,17.06,17.406 24/09/2019 10:31:48,11.50,17.406 24/09/2019 10:32:00,1.56,17.469 24/09/2019 10:32:12,1.31,17.516 24/09/2019 10:32:24,0.37,17.531 24/09/2019 10:32:36,9.43,17.531 24/09/2019 10:32:48,19.18,17.469 24/09/2019 10:33:00,19.12,17.422 24/09/2019 10:33:12,19.12,17.422 24/09/2019 10:33:24,20.31,17.406 24/09/2019 10:33:36,19.50,17.406 24/09/2019 10:33:48,20.56,17.406 24/09/2019 10:34:00,19.56,17.406 24/09/2019 10:34:12,18.06,17.406 24/09/2019 10:34:24,17.50,17.406 24/09/2019 10:34:36,3.93,17.406 24/09/2019 10:34:48,1.31,17.516 24/09/2019 10:35:00,1.31,17.531 24/09/2019 10:35:12,1.18,17.531 24/09/2019 10:35:24,1.25,17.531 24/09/2019 10:35:36,10.62,17.516 24/09/2019 10:35:48,26.25,17.453 24/09/2019 10:36:00,34.18,17.422 24/09/2019 10:36:12,35.62,17.406 24/09/2019 10:36:24,33.43,17.406 24/09/2019 10:36:36,35.43,17.406 24/09/2019 10:36:48,29.62,17.406 24/09/2019 10:37:00,27.00,17.406 24/09/2019 10:37:12,24.12,17.406 24/09/2019 10:37:24,23.00,17.406 24/09/2019 10:37:36,21.75,17.406 24/09/2019 10:37:48,17.25,17.406 24/09/2019 10:38:00,10.75,17.406 24/09/2019 10:38:12,6.12,17.406 24/09/2019 10:38:24,1.68,17.453 24/09/2019 10:38:36,1.62,17.500 24/09/2019 10:38:48,1.43,17.500 24/09/2019 10:39:00,1.50,17.516 24/09/2019 10:39:12,1.50,17.563 24/09/2019 10:39:24,1.50,17.531 24/09/2019 10:39:36,1.43,17.516 24/09/2019 10:39:48,1.50,17.531 24/09/2019 10:40:00,1.25,17.563 24/09/2019 10:40:12,1.18,17.516 24/09/2019 10:40:24,1.50,17.578 24/09/2019 10:40:36,1.50,17.531 24/09/2019 10:40:48,1.25,17.563 24/09/2019 10:41:00,1.56,17.531 24/09/2019 10:41:12,1.25,17.594 24/09/2019 10:41:24,1.25,17.578 24/09/2019 10:41:36,1.56,17.594 24/09/2019 10:41:48,1.12,17.594 24/09/2019 10:42:00,1.25,17.594 24/09/2019 10:42:12,1.18,17.594 24/09/2019 10:42:24,1.62,17.594 24/09/2019 10:42:36,1.18,17.578 24/09/2019 10:42:48,1.18,17.578 24/09/2019 10:43:00,1.31,17.531 24/09/2019 10:43:12,1.43,17.531 24/09/2019 10:43:24,1.18,17.563 24/09/2019 10:43:36,1.06,17.578 24/09/2019 10:43:48,1.50,17.594 24/09/2019 10:44:00,1.12,17.578 24/09/2019 10:44:12,1.12,17.578 24/09/2019 10:44:24,1.31,17.594 24/09/2019 10:44:36,1.18,17.578 24/09/2019 10:44:48,1.43,17.578 24/09/2019 10:45:00,1.25,17.578 24/09/2019 10:45:12,1.18,17.578 24/09/2019 10:45:24,1.25,17.594 24/09/2019 10:45:36,1.12,17.641 24/09/2019 10:45:48,0.75,17.641 24/09/2019 10:46:00,1.18,17.594 24/09/2019 10:46:12,1.12,17.578 24/09/2019 10:46:24,1.18,17.594 24/09/2019 10:46:36,1.12,17.594 24/09/2019 10:46:48,1.12,17.625 24/09/2019 10:47:00,1.12,17.594 24/09/2019 10:47:12,1.50,17.563 24/09/2019 10:47:24,1.06,17.563 24/09/2019 10:47:36,1.25,17.563 24/09/2019 10:47:48,1.12,17.563 24/09/2019 10:48:00,1.18,17.563 24/09/2019 10:48:12,1.25,17.594 24/09/2019 10:48:24,1.12,17.594 24/09/2019 10:48:36,1.18,17.594 24/09/2019 10:48:48,1.25,17.594 24/09/2019 10:49:00,1.25,17.594 24/09/2019 10:49:12,1.00,17.563 24/09/2019 10:49:24,1.25,17.563 24/09/2019 10:49:36,1.18,17.531 24/09/2019 10:49:48,1.12,17.531 24/09/2019 10:50:00,1.43,17.531 24/09/2019 10:50:12,1.12,17.531 24/09/2019 10:50:24,1.18,17.516 24/09/2019 10:50:36,1.06,17.531 24/09/2019 10:50:48,1.25,17.516 24/09/2019 10:51:00,1.12,17.531 24/09/2019 10:51:12,1.18,17.563 24/09/2019 10:51:24,1.18,17.578 24/09/2019 10:51:36,1.25,17.578 24/09/2019 10:51:48,1.18,17.594 24/09/2019 10:52:00,1.25,17.578 24/09/2019 10:52:12,1.18,17.563 24/09/2019 10:52:24,1.31,17.578 24/09/2019 10:52:36,1.25,17.578 24/09/2019 10:52:48,1.31,17.578 24/09/2019 10:53:00,1.00,17.563 24/09/2019 10:53:12,1.18,17.563 24/09/2019 10:53:24,1.12,17.563 24/09/2019 10:53:36,1.06,17.563 24/09/2019 10:53:48,1.06,17.563 24/09/2019 10:54:00,1.25,17.563 24/09/2019 10:54:12,1.12,17.531 24/09/2019 10:54:24,1.18,17.563 24/09/2019 10:54:36,1.12,17.516 24/09/2019 10:54:48,1.25,17.516 24/09/2019 10:55:00,1.25,17.531 24/09/2019 10:55:12,1.18,17.531 24/09/2019 10:55:24,1.12,17.531 24/09/2019 10:55:36,1.06,17.531 24/09/2019 10:55:48,1.18,17.563 24/09/2019 10:56:00,1.12,17.563 24/09/2019 10:56:12,1.18,17.563 24/09/2019 10:56:24,1.25,17.531 24/09/2019 10:56:36,1.00,17.563 24/09/2019 10:56:48,1.18,17.563 24/09/2019 10:57:00,1.25,17.578 24/09/2019 10:57:12,1.12,17.578 24/09/2019 10:57:24,1.31,17.578 24/09/2019 10:57:36,1.12,17.594 24/09/2019 10:57:48,1.06,17.625 24/09/2019 10:58:00,1.18,17.672 24/09/2019 10:58:12,0.68,17.703 24/09/2019 10:58:24,1.18,17.734 24/09/2019 10:58:36,1.18,17.672 24/09/2019 10:58:48,1.12,17.641 24/09/2019 10:59:00,1.25,17.625 24/09/2019 10:59:12,1.12,17.625 24/09/2019 10:59:24,1.06,17.594 24/09/2019 10:59:36,1.06,17.578 24/09/2019 10:59:48,1.12,17.578 24/09/2019 11:00:00,1.06,17.594 24/09/2019 11:00:12,1.06,17.625 24/09/2019 11:00:24,0.87,17.594 24/09/2019 11:00:36,0.87,17.625 24/09/2019 11:00:48,1.31,17.641 24/09/2019 11:01:00,1.12,17.625 24/09/2019 11:01:12,1.12,17.625 24/09/2019 11:01:24,1.00,17.672 24/09/2019 11:01:36,1.12,17.625 24/09/2019 11:01:48,1.18,17.594 24/09/2019 11:02:00,1.06,17.625 24/09/2019 11:02:12,1.18,17.641 24/09/2019 11:02:24,1.12,17.625 24/09/2019 11:02:36,1.00,17.594 24/09/2019 11:02:48,1.18,17.625 24/09/2019 11:03:00,1.06,17.641 24/09/2019 11:03:12,1.00,17.625 24/09/2019 11:03:24,1.12,17.625 24/09/2019 11:03:36,1.18,17.594 24/09/2019 11:03:48,1.25,17.578 24/09/2019 11:04:00,1.06,17.578 24/09/2019 11:04:12,1.06,17.578 24/09/2019 11:04:24,1.06,17.578 24/09/2019 11:04:36,1.18,17.578 24/09/2019 11:04:48,1.12,17.578 24/09/2019 11:05:00,1.18,17.594 24/09/2019 11:05:12,1.18,17.625 24/09/2019 11:05:24,1.06,17.641 24/09/2019 11:05:36,2.06,17.672 24/09/2019 11:05:48,17.00,17.531 24/09/2019 11:06:00,18.93,17.469 24/09/2019 11:06:12,21.18,17.422 24/09/2019 11:06:24,23.25,17.422 24/09/2019 11:06:36,21.81,17.406 24/09/2019 11:06:48,19.50,17.406 24/09/2019 11:07:00,16.50,17.406 24/09/2019 11:07:12,12.12,17.406 24/09/2019 11:07:24,1.56,17.453 24/09/2019 11:07:36,1.43,17.516 24/09/2019 11:07:48,1.25,17.563 24/09/2019 11:08:00,1.06,17.578 24/09/2019 11:08:12,1.25,17.594 24/09/2019 11:08:24,1.12,17.594 24/09/2019 11:08:36,9.06,17.563 24/09/2019 11:08:48,24.50,17.469 24/09/2019 11:09:00,33.43,17.422 24/09/2019 11:09:12,34.93,17.422 24/09/2019 11:09:24,33.87,17.406 24/09/2019 11:09:36,32.93,17.406 24/09/2019 11:09:48,32.00,17.406 24/09/2019 11:10:00,28.31,17.406 24/09/2019 11:10:12,23.62,17.406 24/09/2019 11:10:24,24.87,17.406 24/09/2019 11:10:36,25.43,17.406 24/09/2019 11:10:48,23.81,17.406 24/09/2019 11:11:00,20.25,17.406 24/09/2019 11:11:12,15.43,17.406 24/09/2019 11:11:24,1.62,17.453 24/09/2019 11:11:36,1.18,17.516 24/09/2019 11:11:48,1.18,17.531 24/09/2019 11:12:00,1.25,17.563 24/09/2019 11:12:12,12.12,17.516 24/09/2019 11:12:24,22.93,17.469 24/09/2019 11:12:36,26.62,17.422 24/09/2019 11:12:48,24.37,17.422 24/09/2019 11:13:00,23.00,17.406 24/09/2019 11:13:12,24.00,17.406 24/09/2019 11:13:24,20.56,17.406 24/09/2019 11:13:36,23.93,17.406 24/09/2019 11:13:48,21.31,17.406 24/09/2019 11:14:00,16.31,17.406 24/09/2019 11:14:12,11.00,17.406 24/09/2019 11:14:24,1.43,17.500 24/09/2019 11:14:36,1.31,17.531 24/09/2019 11:14:48,9.62,17.516 24/09/2019 11:15:00,15.00,17.453 24/09/2019 11:15:12,11.31,17.422 24/09/2019 11:15:24,16.43,17.422 24/09/2019 11:15:36,18.93,17.406 24/09/2019 11:15:48,18.68,17.406 24/09/2019 11:16:00,17.62,17.406 24/09/2019 11:16:12,14.06,17.406 24/09/2019 11:16:24,1.62,17.469 24/09/2019 11:16:36,1.31,17.625 24/09/2019 11:16:48,2.31,17.688 24/09/2019 11:17:00,17.31,17.531 24/09/2019 11:17:12,17.37,17.469 24/09/2019 11:17:24,19.25,17.422 24/09/2019 11:17:36,18.37,17.422 24/09/2019 11:17:48,18.87,17.422 24/09/2019 11:18:00,17.06,17.406 24/09/2019 11:18:12,14.00,17.406 24/09/2019 11:18:24,1.68,17.453 24/09/2019 11:18:36,1.31,17.516 24/09/2019 11:18:48,4.56,17.531 24/09/2019 11:19:00,17.06,17.469 24/09/2019 11:19:12,20.25,17.422 24/09/2019 11:19:24,17.56,17.422 24/09/2019 11:19:36,19.06,17.406 24/09/2019 11:19:48,17.50,17.406 24/09/2019 11:20:00,18.25,17.406 24/09/2019 11:20:12,16.93,17.406 24/09/2019 11:20:24,10.00,17.406 24/09/2019 11:20:36,1.62,17.469 24/09/2019 11:20:48,1.43,17.516 24/09/2019 11:21:00,7.93,17.516 24/09/2019 11:21:12,17.50,17.469 24/09/2019 11:21:24,17.93,17.422 24/09/2019 11:21:36,20.87,17.422 24/09/2019 11:21:48,22.56,17.422 24/09/2019 11:22:00,20.93,17.406 24/09/2019 11:22:12,20.25,17.406 24/09/2019 11:22:24,20.25,17.406 24/09/2019 11:22:36,16.37,17.406 24/09/2019 11:22:48,8.75,17.406 24/09/2019 11:23:00,1.43,17.516 24/09/2019 11:23:12,1.43,17.563 24/09/2019 11:23:24,1.43,17.563 24/09/2019 11:23:36,6.56,17.563 24/09/2019 11:23:48,20.12,17.469 24/09/2019 11:24:00,32.12,17.422 24/09/2019 11:24:12,38.62,17.422 24/09/2019 11:24:24,35.00,17.406 24/09/2019 11:24:36,35.25,17.406 24/09/2019 11:24:48,27.50,17.406 24/09/2019 11:25:00,21.00,17.406 24/09/2019 11:25:12,15.68,17.406 24/09/2019 11:25:24,2.81,17.422 24/09/2019 11:25:36,1.50,17.500 24/09/2019 11:25:48,1.43,17.531 24/09/2019 11:26:00,1.43,17.578 24/09/2019 11:26:12,1.50,17.594 24/09/2019 11:26:24,1.31,17.594 24/09/2019 11:26:36,16.75,17.516 24/09/2019 11:26:48,32.12,17.453 24/09/2019 11:27:00,39.68,17.422 24/09/2019 11:27:12,39.56,17.422 24/09/2019 11:27:24,36.68,17.406 24/09/2019 11:27:36,36.37,17.406 24/09/2019 11:27:48,27.31,17.406 24/09/2019 11:28:00,18.75,17.406 24/09/2019 11:28:12,13.25,17.406 24/09/2019 11:28:24,2.25,17.422 24/09/2019 11:28:36,1.68,17.516 24/09/2019 11:28:48,1.62,17.516 24/09/2019 11:29:00,1.62,17.531 24/09/2019 11:29:12,1.62,17.563 24/09/2019 11:29:24,1.50,17.563 24/09/2019 11:29:36,1.62,17.563 24/09/2019 11:29:48,1.43,17.531 24/09/2019 11:30:00,1.68,17.531 24/09/2019 11:30:12,1.87,17.563 24/09/2019 11:30:24,1.18,17.563 24/09/2019 11:30:36,1.43,17.531 24/09/2019 11:30:48,1.56,17.563 24/09/2019 11:31:00,1.62,17.516 24/09/2019 11:31:12,1.62,17.531 24/09/2019 11:31:24,1.50,17.531 24/09/2019 11:31:36,1.43,17.578 24/09/2019 11:31:48,1.50,17.563 24/09/2019 11:32:00,1.56,17.531 24/09/2019 11:32:12,1.56,17.563 24/09/2019 11:32:24,1.25,17.625 24/09/2019 11:32:36,1.50,17.688 24/09/2019 11:32:48,1.31,17.734 24/09/2019 11:33:00,1.43,17.625 24/09/2019 11:33:12,1.43,17.594 24/09/2019 11:33:24,1.50,17.578 24/09/2019 11:33:36,1.31,17.563 24/09/2019 11:33:48,1.56,17.531 24/09/2019 11:34:00,1.50,17.516 24/09/2019 11:34:12,1.50,17.531 24/09/2019 11:34:24,1.56,17.531 24/09/2019 11:34:36,1.25,17.563 24/09/2019 11:34:48,1.18,17.563 24/09/2019 11:35:00,1.25,17.578 24/09/2019 11:35:12,1.56,17.578 24/09/2019 11:35:24,1.31,17.563 24/09/2019 11:35:36,1.43,17.563 24/09/2019 11:35:48,1.50,17.578 24/09/2019 11:36:00,1.25,17.578 24/09/2019 11:36:12,1.43,17.578 24/09/2019 11:36:24,1.25,17.594 24/09/2019 11:36:36,1.25,17.594 24/09/2019 11:36:48,1.25,17.578 24/09/2019 11:37:00,1.31,17.563 24/09/2019 11:37:12,1.25,17.563 24/09/2019 11:37:24,1.18,17.563 24/09/2019 11:37:36,1.25,17.563 24/09/2019 11:37:48,1.43,17.563 24/09/2019 11:38:00,1.31,17.563 24/09/2019 11:38:12,1.18,17.531 24/09/2019 11:38:24,1.25,17.531 24/09/2019 11:38:36,1.31,17.563 24/09/2019 11:38:48,1.18,17.531 24/09/2019 11:39:00,1.18,17.563 24/09/2019 11:39:12,1.25,17.563 24/09/2019 11:39:24,1.25,17.531 24/09/2019 11:39:36,1.25,17.531 24/09/2019 11:39:48,1.31,17.531 24/09/2019 11:40:00,1.25,17.516 24/09/2019 11:40:12,1.25,17.516 24/09/2019 11:40:24,1.18,17.531 24/09/2019 11:40:36,1.25,17.531 24/09/2019 11:40:48,1.18,17.531 24/09/2019 11:41:00,1.31,17.531 24/09/2019 11:41:12,1.18,17.531 24/09/2019 11:41:24,1.31,17.531 24/09/2019 11:41:36,1.25,17.531 24/09/2019 11:41:48,1.25,17.531 24/09/2019 11:42:00,1.31,17.531 24/09/2019 11:42:12,1.18,17.531 24/09/2019 11:42:24,1.25,17.516 24/09/2019 11:42:36,1.25,17.516 24/09/2019 11:42:48,1.31,17.516 24/09/2019 11:43:00,1.31,17.516 24/09/2019 11:43:12,1.25,17.500 24/09/2019 11:43:24,1.43,17.500 24/09/2019 11:43:36,1.18,17.500 24/09/2019 11:43:48,1.31,17.516 24/09/2019 11:44:00,1.43,17.516 24/09/2019 11:44:12,1.31,17.516 24/09/2019 11:44:24,1.25,17.500 24/09/2019 11:44:36,1.50,17.469 24/09/2019 11:44:48,1.31,17.500 24/09/2019 11:45:00,1.50,17.469 24/09/2019 11:45:12,1.31,17.500 24/09/2019 11:45:24,1.31,17.516 24/09/2019 11:45:36,1.43,17.516 24/09/2019 11:45:48,1.25,17.500 24/09/2019 11:46:00,1.43,17.500 24/09/2019 11:46:12,1.25,17.219 24/09/2019 11:46:24,1.31,16.813 24/09/2019 11:46:36,1.31,16.641 24/09/2019 11:46:48,1.25,16.578 24/09/2019 11:47:00,1.31,16.516 24/09/2019 11:47:12,1.56,16.531 24/09/2019 11:47:24,1.62,16.766 24/09/2019 11:47:36,1.50,17.109 24/09/2019 11:47:48,1.50,17.359 24/09/2019 11:48:00,1.62,17.422 24/09/2019 11:48:12,1.50,17.469 24/09/2019 11:48:24,1.18,17.516 24/09/2019 11:48:36,1.43,17.516 24/09/2019 11:48:48,1.18,17.516 24/09/2019 11:49:00,1.31,17.531 24/09/2019 11:49:12,1.31,17.531 24/09/2019 11:49:24,1.43,17.531 24/09/2019 11:49:36,1.31,17.516 24/09/2019 11:49:48,1.25,17.516 24/09/2019 11:50:00,1.25,17.531 24/09/2019 11:50:12,1.43,17.531 24/09/2019 11:50:24,1.18,17.531 24/09/2019 11:50:36,1.18,17.516 24/09/2019 11:50:48,1.18,17.516 24/09/2019 11:51:00,1.18,17.516 24/09/2019 11:51:12,1.18,17.516 24/09/2019 11:51:24,1.25,17.500 24/09/2019 11:51:36,1.25,17.500 24/09/2019 11:51:48,1.25,17.500 24/09/2019 11:52:00,1.25,17.500 24/09/2019 11:52:12,1.12,17.500 24/09/2019 11:52:24,1.25,17.500 24/09/2019 11:52:36,1.31,17.500 24/09/2019 11:52:48,1.31,17.500 24/09/2019 11:53:00,1.25,17.500 24/09/2019 11:53:12,1.18,17.500 24/09/2019 11:53:24,1.18,17.500 24/09/2019 11:53:36,1.18,17.500 24/09/2019 11:53:48,1.25,17.500 24/09/2019 11:54:00,1.25,17.500 24/09/2019 11:54:12,1.18,17.500 24/09/2019 11:54:24,1.12,17.500 24/09/2019 11:54:36,1.56,17.469 24/09/2019 11:54:48,1.50,17.469 24/09/2019 11:55:00,1.56,17.469 24/09/2019 11:55:12,1.25,17.500 24/09/2019 11:55:24,1.12,17.500 24/09/2019 11:55:36,1.56,17.469 24/09/2019 11:55:48,1.18,17.500 24/09/2019 11:56:00,1.50,17.469 24/09/2019 11:56:12,1.18,17.500 24/09/2019 11:56:24,1.25,17.500 24/09/2019 11:56:36,1.25,17.500 24/09/2019 11:56:48,1.25,17.500 24/09/2019 11:57:00,1.43,17.500 24/09/2019 11:57:12,1.25,17.500 24/09/2019 11:57:24,1.31,17.500 24/09/2019 11:57:36,1.31,17.516 24/09/2019 11:57:48,1.25,17.500 24/09/2019 11:58:00,1.31,17.500 24/09/2019 11:58:12,1.25,17.500 24/09/2019 11:58:24,1.25,17.500 24/09/2019 11:58:36,1.43,17.500 24/09/2019 11:58:48,1.31,17.500 24/09/2019 11:59:00,1.31,17.500 24/09/2019 11:59:12,1.18,17.500 24/09/2019 11:59:24,1.18,17.500 24/09/2019 11:59:36,1.43,17.500 24/09/2019 11:59:48,1.43,17.516 24/09/2019 12:00:00,1.18,17.516 24/09/2019 12:00:12,1.31,17.516 24/09/2019 12:00:24,1.25,17.500 24/09/2019 12:00:36,1.18,17.500 24/09/2019 12:00:48,1.43,17.500 24/09/2019 12:01:00,1.31,17.516 24/09/2019 12:01:12,1.12,17.516 24/09/2019 12:01:24,1.43,17.516 24/09/2019 12:01:36,1.31,17.516 24/09/2019 12:01:48,1.18,17.516 24/09/2019 12:02:00,1.18,17.516 24/09/2019 12:02:12,1.31,17.516 24/09/2019 12:02:24,1.25,17.516 24/09/2019 12:02:36,1.25,17.516 24/09/2019 12:02:48,1.06,17.500 24/09/2019 12:03:00,1.12,17.516 24/09/2019 12:03:12,1.43,17.516 24/09/2019 12:03:24,1.31,17.516 24/09/2019 12:03:36,1.25,17.516 24/09/2019 12:03:48,1.06,17.500 24/09/2019 12:04:00,1.18,17.516 24/09/2019 12:04:12,1.31,17.516 24/09/2019 12:04:24,1.25,17.500 24/09/2019 12:04:36,1.31,17.500 24/09/2019 12:04:48,1.25,17.500 24/09/2019 12:05:00,1.31,17.500 24/09/2019 12:05:12,1.25,17.500 24/09/2019 12:05:24,1.43,17.469 24/09/2019 12:05:36,1.50,17.469 24/09/2019 12:05:48,1.43,17.469 24/09/2019 12:06:00,1.50,17.453 24/09/2019 12:06:12,1.56,17.453 24/09/2019 12:06:24,1.50,17.469 24/09/2019 12:06:36,1.25,17.469 24/09/2019 12:06:48,1.56,17.469 24/09/2019 12:07:00,1.56,17.469 24/09/2019 12:07:12,1.43,17.469 24/09/2019 12:07:24,1.25,17.500 24/09/2019 12:07:36,1.25,17.500 24/09/2019 12:07:48,1.25,17.516 24/09/2019 12:08:00,1.00,17.516 24/09/2019 12:08:12,1.00,17.531 24/09/2019 12:08:24,1.00,17.563 24/09/2019 12:08:36,1.43,17.563 24/09/2019 12:08:48,1.12,17.531 24/09/2019 12:09:00,1.25,17.531 24/09/2019 12:09:12,1.06,17.531 24/09/2019 12:09:24,1.25,17.531 24/09/2019 12:09:36,1.06,17.531 24/09/2019 12:09:48,1.18,17.531 24/09/2019 12:10:00,1.43,17.531 24/09/2019 12:10:12,1.25,17.563 24/09/2019 12:10:24,1.12,17.578 24/09/2019 12:10:36,0.93,17.563 24/09/2019 12:10:48,1.00,17.531 24/09/2019 12:11:00,1.25,17.531 24/09/2019 12:11:12,1.25,17.531 24/09/2019 12:11:24,1.12,17.531 24/09/2019 12:11:36,1.31,17.531 24/09/2019 12:11:48,1.18,17.563 24/09/2019 12:12:00,1.18,17.531 24/09/2019 12:12:12,1.18,17.563 24/09/2019 12:12:24,1.18,17.578 24/09/2019 12:12:36,1.31,17.578 24/09/2019 12:12:48,0.93,17.578 24/09/2019 12:13:00,1.12,17.578 24/09/2019 12:13:12,1.06,17.563 24/09/2019 12:13:24,1.31,17.563 24/09/2019 12:13:36,1.18,17.563 24/09/2019 12:13:48,1.31,17.578 24/09/2019 12:14:00,1.00,17.563 24/09/2019 12:14:12,1.25,17.531 24/09/2019 12:14:24,1.25,17.563 24/09/2019 12:14:36,1.25,17.531 24/09/2019 12:14:48,1.12,17.563 24/09/2019 12:15:00,1.25,17.578 24/09/2019 12:15:12,1.31,17.578 24/09/2019 12:15:24,1.12,17.578 24/09/2019 12:15:36,16.43,17.516 24/09/2019 12:15:48,26.12,17.469 24/09/2019 12:16:00,36.06,17.422 24/09/2019 12:16:12,38.43,17.422 24/09/2019 12:16:24,38.06,17.406 24/09/2019 12:16:36,36.75,17.406 24/09/2019 12:16:48,30.68,17.406 24/09/2019 12:17:00,26.62,17.406 24/09/2019 12:17:12,23.25,17.406 24/09/2019 12:17:24,19.12,17.406 24/09/2019 12:17:36,15.43,17.406 24/09/2019 12:17:48,1.93,17.422 24/09/2019 12:18:00,1.50,17.516 24/09/2019 12:18:12,1.25,17.531 24/09/2019 12:18:24,1.25,17.563 24/09/2019 12:18:36,1.31,17.563 24/09/2019 12:18:48,1.56,17.563 24/09/2019 12:19:00,12.50,17.516 24/09/2019 12:19:12,27.25,17.453 24/09/2019 12:19:24,37.50,17.422 24/09/2019 12:19:36,38.87,17.422 24/09/2019 12:19:48,35.56,17.406 24/09/2019 12:20:00,34.68,17.406 24/09/2019 12:20:12,35.06,17.406 24/09/2019 12:20:24,36.18,17.406 24/09/2019 12:20:36,34.25,17.406 24/09/2019 12:20:48,33.37,17.406 24/09/2019 12:21:00,28.12,17.406 24/09/2019 12:21:12,23.31,17.406 24/09/2019 12:21:24,18.81,17.406 24/09/2019 12:21:36,9.43,17.406 24/09/2019 12:21:48,1.56,17.500 24/09/2019 12:22:00,1.62,17.531 24/09/2019 12:22:12,5.93,17.578 24/09/2019 12:22:24,13.75,17.500 24/09/2019 12:22:36,19.62,17.453 24/09/2019 12:22:48,19.43,17.422 24/09/2019 12:23:00,17.37,17.422 24/09/2019 12:23:12,19.18,17.422 24/09/2019 12:23:24,17.68,17.422 24/09/2019 12:23:36,17.81,17.406 24/09/2019 12:23:48,13.18,17.406 24/09/2019 12:24:00,1.81,17.453 24/09/2019 12:24:12,1.50,17.578 24/09/2019 12:24:24,1.56,17.625 24/09/2019 12:24:36,8.56,17.594 24/09/2019 12:24:48,17.56,17.500 24/09/2019 12:25:00,19.56,17.453 24/09/2019 12:25:12,19.87,17.422 24/09/2019 12:25:24,24.81,17.422 24/09/2019 12:25:36,26.37,17.422 24/09/2019 12:25:48,17.68,17.406 24/09/2019 12:26:00,11.50,17.406 24/09/2019 12:26:12,1.81,17.422 24/09/2019 12:26:24,1.31,17.516 24/09/2019 12:26:36,1.62,17.563 24/09/2019 12:26:48,1.56,17.531 24/09/2019 12:27:00,3.68,17.563 24/09/2019 12:27:12,19.62,17.469 24/09/2019 12:27:24,33.18,17.453 24/09/2019 12:27:36,38.43,17.422 24/09/2019 12:27:48,37.50,17.406 24/09/2019 12:28:00,37.18,17.406 24/09/2019 12:28:12,35.25,17.406 24/09/2019 12:28:24,34.87,17.406 24/09/2019 12:28:36,36.12,17.406 24/09/2019 12:28:48,37.37,17.406 24/09/2019 12:29:00,33.12,17.406 24/09/2019 12:29:12,25.06,17.406 24/09/2019 12:29:24,18.31,17.406 24/09/2019 12:29:36,9.37,17.406 24/09/2019 12:29:48,1.81,17.453 24/09/2019 12:30:00,1.87,17.469 24/09/2019 12:30:12,1.87,17.469 24/09/2019 12:30:24,1.56,17.500 24/09/2019 12:30:36,1.93,17.469 24/09/2019 12:30:48,1.50,17.500 24/09/2019 12:31:00,1.62,17.500 24/09/2019 12:31:12,1.81,17.469 24/09/2019 12:31:24,1.87,17.469 24/09/2019 12:31:36,1.68,17.469 24/09/2019 12:31:48,1.68,17.469 24/09/2019 12:32:00,1.62,17.391 24/09/2019 12:32:12,1.56,17.063 24/09/2019 12:32:24,1.56,17.000 24/09/2019 12:32:36,1.62,17.031 24/09/2019 12:32:48,1.68,17.000 24/09/2019 12:33:00,1.50,17.031 24/09/2019 12:33:12,1.62,17.188 24/09/2019 12:33:24,1.68,17.328 24/09/2019 12:33:36,1.56,17.406 24/09/2019 12:33:48,1.68,17.453 24/09/2019 12:34:00,1.56,17.469 24/09/2019 12:34:12,1.62,17.469 24/09/2019 12:34:24,1.56,17.500 24/09/2019 12:34:36,1.56,17.500 24/09/2019 12:34:48,1.56,17.500 24/09/2019 12:35:00,1.43,17.500 24/09/2019 12:35:12,1.62,17.469 24/09/2019 12:35:24,1.50,17.500 24/09/2019 12:35:36,1.50,17.500 24/09/2019 12:35:48,1.50,17.500 24/09/2019 12:36:00,1.68,17.469 24/09/2019 12:36:12,1.56,17.469 24/09/2019 12:36:24,1.62,17.469 24/09/2019 12:36:36,1.68,17.469 24/09/2019 12:36:48,1.50,17.500 24/09/2019 12:37:00,1.50,17.516 24/09/2019 12:37:12,1.56,17.469 24/09/2019 12:37:24,1.43,17.500 24/09/2019 12:37:36,1.43,17.500 24/09/2019 12:37:48,1.43,17.500 24/09/2019 12:38:00,1.25,17.500 24/09/2019 12:38:12,1.43,17.500 24/09/2019 12:38:24,1.43,17.500 24/09/2019 12:38:36,1.50,17.469 24/09/2019 12:38:48,1.56,17.469 24/09/2019 12:39:00,1.50,17.469 24/09/2019 12:39:12,1.62,17.469 24/09/2019 12:39:24,1.62,17.469 24/09/2019 12:39:36,1.56,17.469 24/09/2019 12:39:48,1.68,17.469 24/09/2019 12:40:00,1.62,17.469 24/09/2019 12:40:12,1.31,17.500 24/09/2019 12:40:24,1.50,17.500 24/09/2019 12:40:36,1.56,17.500 24/09/2019 12:40:48,1.18,17.500 24/09/2019 12:41:00,1.18,17.500 24/09/2019 12:41:12,1.31,17.500 24/09/2019 12:41:24,1.25,17.500 24/09/2019 12:41:36,1.43,17.500 24/09/2019 12:41:48,1.31,17.500 24/09/2019 12:42:00,1.25,17.500 24/09/2019 12:42:12,1.18,17.500 24/09/2019 12:42:24,1.43,17.500 24/09/2019 12:42:36,1.43,17.500 24/09/2019 12:42:48,1.43,17.500 24/09/2019 12:43:00,1.31,17.500 24/09/2019 12:43:12,1.31,17.500 24/09/2019 12:43:24,1.25,17.500 24/09/2019 12:43:36,1.25,17.500 24/09/2019 12:43:48,1.25,17.500 24/09/2019 12:44:00,1.43,17.500 24/09/2019 12:44:12,1.43,17.500 24/09/2019 12:44:24,1.31,17.500 24/09/2019 12:44:36,1.18,17.500 24/09/2019 12:44:48,1.25,17.500 24/09/2019 12:45:00,1.43,17.500 24/09/2019 12:45:12,1.25,17.500 24/09/2019 12:45:24,1.43,17.500 24/09/2019 12:45:36,1.50,17.469 24/09/2019 12:45:48,1.62,17.469 24/09/2019 12:46:00,1.56,17.469 24/09/2019 12:46:12,1.50,17.469 24/09/2019 12:46:24,1.25,17.500 24/09/2019 12:46:36,1.43,17.469 24/09/2019 12:46:48,1.43,17.469 24/09/2019 12:47:00,1.62,17.469 24/09/2019 12:47:12,1.50,17.469 24/09/2019 12:47:24,1.62,17.469 24/09/2019 12:47:36,1.43,17.469 24/09/2019 12:47:48,1.50,17.469 24/09/2019 12:48:00,1.56,17.469 24/09/2019 12:48:12,1.56,17.469 24/09/2019 12:48:24,1.50,17.469 24/09/2019 12:48:36,1.56,17.469 24/09/2019 12:48:48,1.50,17.469 24/09/2019 12:49:00,1.43,17.469 24/09/2019 12:49:12,1.25,17.500 24/09/2019 12:49:24,1.43,17.469 24/09/2019 12:49:36,1.50,17.469 24/09/2019 12:49:48,1.62,17.469 24/09/2019 12:50:00,1.31,17.500 24/09/2019 12:50:12,1.56,17.469 24/09/2019 12:50:24,1.50,17.469 24/09/2019 12:50:36,1.62,17.469 24/09/2019 12:50:48,1.56,17.469 24/09/2019 12:51:00,1.50,17.469 24/09/2019 12:51:12,1.50,17.469 24/09/2019 12:51:24,1.56,17.469 24/09/2019 12:51:36,1.62,17.469 24/09/2019 12:51:48,1.50,17.469 24/09/2019 12:52:00,1.56,17.469 24/09/2019 12:52:12,1.56,17.469 24/09/2019 12:52:24,1.56,17.469 24/09/2019 12:52:36,1.56,17.469 24/09/2019 12:52:48,1.56,17.469 24/09/2019 12:53:00,1.50,17.469 24/09/2019 12:53:12,1.56,17.469 24/09/2019 12:53:24,1.50,17.469 24/09/2019 12:53:36,1.43,17.469 24/09/2019 12:53:48,1.56,17.469 24/09/2019 12:54:00,1.56,17.469 24/09/2019 12:54:12,1.50,17.469 24/09/2019 12:54:24,1.56,17.469 24/09/2019 12:54:36,1.50,17.469 24/09/2019 12:54:48,1.50,17.469 24/09/2019 12:55:00,1.56,17.469 24/09/2019 12:55:12,1.50,17.469 24/09/2019 12:55:24,1.43,17.469 24/09/2019 12:55:36,1.56,17.469 24/09/2019 12:55:48,1.43,17.469 24/09/2019 12:56:00,1.50,17.469 24/09/2019 12:56:12,1.56,17.469 24/09/2019 12:56:24,1.56,17.469 24/09/2019 12:56:36,1.50,17.469 24/09/2019 12:56:48,1.50,17.469 24/09/2019 12:57:00,1.56,17.469 24/09/2019 12:57:12,1.43,17.469 24/09/2019 12:57:24,1.50,17.469 24/09/2019 12:57:36,1.43,17.469 24/09/2019 12:57:48,1.56,17.469 24/09/2019 12:58:00,1.50,17.469 24/09/2019 12:58:12,1.56,17.453 24/09/2019 12:58:24,1.50,17.469 24/09/2019 12:58:36,1.50,17.453 24/09/2019 12:58:48,1.50,17.469 24/09/2019 12:59:00,1.56,17.469 24/09/2019 12:59:12,1.56,17.469 24/09/2019 12:59:24,1.50,17.469 24/09/2019 12:59:36,1.62,17.469 24/09/2019 12:59:48,1.56,17.469 24/09/2019 13:00:00,1.50,17.469 24/09/2019 13:00:12,1.56,17.469 24/09/2019 13:00:24,1.43,17.469 24/09/2019 13:00:36,1.56,17.469 24/09/2019 13:00:48,1.56,17.469 24/09/2019 13:01:00,1.56,17.469 24/09/2019 13:01:12,1.56,17.469 24/09/2019 13:01:24,1.50,17.469 24/09/2019 13:01:36,1.56,17.469 24/09/2019 13:01:48,1.56,17.469 24/09/2019 13:02:00,1.43,17.469 24/09/2019 13:02:12,1.50,17.469 24/09/2019 13:02:24,1.56,17.469 24/09/2019 13:02:36,1.56,17.469 24/09/2019 13:02:48,1.56,17.469 24/09/2019 13:03:00,1.43,17.469 24/09/2019 13:03:12,1.50,17.469 24/09/2019 13:03:24,1.50,17.469 24/09/2019 13:03:36,1.31,17.469 24/09/2019 13:03:48,1.56,17.469 24/09/2019 13:04:00,1.56,17.469 24/09/2019 13:04:12,1.56,17.469 24/09/2019 13:04:24,1.56,17.469 24/09/2019 13:04:36,1.43,17.469 24/09/2019 13:04:48,1.56,17.469 24/09/2019 13:05:00,1.50,17.469 24/09/2019 13:05:12,1.50,17.469 24/09/2019 13:05:24,1.50,17.469 24/09/2019 13:05:36,1.50,17.469 24/09/2019 13:05:48,1.31,17.469 24/09/2019 13:06:00,1.56,17.469 24/09/2019 13:06:12,1.50,17.469 24/09/2019 13:06:24,1.50,17.469 24/09/2019 13:06:36,1.56,17.469 24/09/2019 13:06:48,1.50,17.469 24/09/2019 13:07:00,1.50,17.469 24/09/2019 13:07:12,1.56,17.469 24/09/2019 13:07:24,1.43,17.469 24/09/2019 13:07:36,1.56,17.469 24/09/2019 13:07:48,1.50,17.453 24/09/2019 13:08:00,1.56,17.469 24/09/2019 13:08:12,1.50,17.453 24/09/2019 13:08:24,1.50,17.469 24/09/2019 13:08:36,1.50,17.469 24/09/2019 13:08:48,1.50,17.453 24/09/2019 13:09:00,1.43,17.453 24/09/2019 13:09:12,1.50,17.469 24/09/2019 13:09:24,1.50,17.453 24/09/2019 13:09:36,1.56,17.453 24/09/2019 13:09:48,1.50,17.453 24/09/2019 13:10:00,1.56,17.453 24/09/2019 13:10:12,1.56,17.453 24/09/2019 13:10:24,1.56,17.453 24/09/2019 13:10:36,1.56,17.453 24/09/2019 13:10:48,1.50,17.453 24/09/2019 13:11:00,1.50,17.453 24/09/2019 13:11:12,1.43,17.453 24/09/2019 13:11:24,1.50,17.453 24/09/2019 13:11:36,1.50,17.453 24/09/2019 13:11:48,1.56,17.453 24/09/2019 13:12:00,1.50,17.453 24/09/2019 13:12:12,1.56,17.453 24/09/2019 13:12:24,1.56,17.453 24/09/2019 13:12:36,1.43,17.453 24/09/2019 13:12:48,1.50,17.453 24/09/2019 13:13:00,1.50,17.453 24/09/2019 13:13:12,1.50,17.453 24/09/2019 13:13:24,1.56,17.453 24/09/2019 13:13:36,1.56,17.453 24/09/2019 13:13:48,1.50,17.453 24/09/2019 13:14:00,1.43,17.453 24/09/2019 13:14:12,1.50,17.453 24/09/2019 13:14:24,1.43,17.453 24/09/2019 13:14:36,1.50,17.453 24/09/2019 13:14:48,1.56,17.453 24/09/2019 13:15:00,1.50,17.453 24/09/2019 13:15:12,1.43,17.453 24/09/2019 13:15:24,1.56,17.453 24/09/2019 13:15:36,1.56,17.453 24/09/2019 13:15:48,1.43,17.453 24/09/2019 13:16:00,1.43,17.453 24/09/2019 13:16:12,1.50,17.453 24/09/2019 13:16:24,1.50,17.453 24/09/2019 13:16:36,1.50,17.453 24/09/2019 13:16:48,1.56,17.453 24/09/2019 13:17:00,1.43,17.453 24/09/2019 13:17:12,1.50,17.453 24/09/2019 13:17:24,1.50,17.453 24/09/2019 13:17:36,1.56,17.453 24/09/2019 13:17:48,1.43,17.453 24/09/2019 13:18:00,1.56,17.453 24/09/2019 13:18:12,1.56,17.453 24/09/2019 13:18:24,1.50,17.453 24/09/2019 13:18:36,1.50,17.453 24/09/2019 13:18:48,1.50,17.453 24/09/2019 13:19:00,1.50,17.453 24/09/2019 13:19:12,1.50,17.453 24/09/2019 13:19:24,1.50,17.453 24/09/2019 13:19:36,1.50,17.453 24/09/2019 13:19:48,1.50,17.453 24/09/2019 13:20:00,1.50,17.453 24/09/2019 13:20:12,1.56,17.422 24/09/2019 13:20:24,1.50,17.453 24/09/2019 13:20:36,1.50,17.453 24/09/2019 13:20:48,1.50,17.422 24/09/2019 13:21:00,1.43,17.453 24/09/2019 13:21:12,1.56,17.453 24/09/2019 13:21:24,1.56,17.453 24/09/2019 13:21:36,1.56,17.453 24/09/2019 13:21:48,1.56,17.422 24/09/2019 13:22:00,1.56,17.422 24/09/2019 13:22:12,1.50,17.422 24/09/2019 13:22:24,1.56,17.422 24/09/2019 13:22:36,1.56,17.422 24/09/2019 13:22:48,1.50,17.422 24/09/2019 13:23:00,1.56,17.422 24/09/2019 13:23:12,1.56,17.422 24/09/2019 13:23:24,1.50,17.453 24/09/2019 13:23:36,1.43,17.469 24/09/2019 13:23:48,1.50,17.453 24/09/2019 13:24:00,1.43,17.422 24/09/2019 13:24:12,1.50,17.453 24/09/2019 13:24:24,1.43,17.422 24/09/2019 13:24:36,1.43,17.422 24/09/2019 13:24:48,1.50,17.422 24/09/2019 13:25:00,1.50,17.453 24/09/2019 13:25:12,1.56,17.453 24/09/2019 13:25:24,1.50,17.453 24/09/2019 13:25:36,1.50,17.422 24/09/2019 13:25:48,1.43,17.422 24/09/2019 13:26:00,1.50,17.422 24/09/2019 13:26:12,1.56,17.422 24/09/2019 13:26:24,1.50,17.422 24/09/2019 13:26:36,1.50,17.422 24/09/2019 13:26:48,1.56,17.422 24/09/2019 13:27:00,1.43,17.422 24/09/2019 13:27:12,1.50,17.453 24/09/2019 13:27:24,1.56,17.453 24/09/2019 13:27:36,1.50,17.422 24/09/2019 13:27:48,1.50,17.422 24/09/2019 13:28:00,1.50,17.453 24/09/2019 13:28:12,1.56,17.453 24/09/2019 13:28:24,1.50,17.453 24/09/2019 13:28:36,1.50,17.453 24/09/2019 13:28:48,1.50,17.453 24/09/2019 13:29:00,1.50,17.453 24/09/2019 13:29:12,1.50,17.453 24/09/2019 13:29:24,1.50,17.453 24/09/2019 13:29:36,5.87,17.453 24/09/2019 13:29:48,16.43,17.422 24/09/2019 13:30:00,16.75,17.422 24/09/2019 13:30:12,19.12,17.422 24/09/2019 13:30:24,22.18,17.422 24/09/2019 13:30:36,18.62,17.422 24/09/2019 13:30:48,17.62,17.422 24/09/2019 13:31:00,15.93,17.422 24/09/2019 13:31:12,9.12,17.422 24/09/2019 13:31:24,1.62,17.422 24/09/2019 13:31:36,1.62,17.422 24/09/2019 13:31:48,1.62,17.422 24/09/2019 13:32:00,1.62,17.422 24/09/2019 13:32:12,1.56,17.422 24/09/2019 13:32:24,1.62,17.422 24/09/2019 13:32:36,1.56,17.422 24/09/2019 13:32:48,1.56,17.453 24/09/2019 13:33:00,1.56,17.422 24/09/2019 13:33:12,1.56,17.422 24/09/2019 13:33:24,1.56,17.422 24/09/2019 13:33:36,1.56,17.422 24/09/2019 13:33:48,1.43,17.453 24/09/2019 13:34:00,1.43,17.109 24/09/2019 13:34:12,1.50,16.891 24/09/2019 13:34:24,1.50,16.797 24/09/2019 13:34:36,1.43,16.750 24/09/2019 13:34:48,1.43,16.688 24/09/2019 13:35:00,1.43,16.750 24/09/2019 13:35:12,1.56,16.922 24/09/2019 13:35:24,1.68,17.234 24/09/2019 13:35:36,1.62,17.672 24/09/2019 13:35:48,1.56,17.922 24/09/2019 13:36:00,1.31,17.688 24/09/2019 13:36:12,1.31,17.563 24/09/2019 13:36:24,1.31,17.500 24/09/2019 13:36:36,1.56,17.469 24/09/2019 13:36:48,1.50,17.453 24/09/2019 13:37:00,1.50,17.453 24/09/2019 13:37:12,1.50,17.453 24/09/2019 13:37:24,1.50,17.453 24/09/2019 13:37:36,1.56,17.453 24/09/2019 13:37:48,1.50,17.453 24/09/2019 13:38:00,1.50,17.453 24/09/2019 13:38:12,1.56,17.453 24/09/2019 13:38:24,1.50,17.453 24/09/2019 13:38:36,1.50,17.453 24/09/2019 13:38:48,1.50,17.453 24/09/2019 13:39:00,1.50,17.422 24/09/2019 13:39:12,1.50,17.422 24/09/2019 13:39:24,1.56,17.422 24/09/2019 13:39:36,1.56,17.422 24/09/2019 13:39:48,1.50,17.422 24/09/2019 13:40:00,1.50,17.422 24/09/2019 13:40:12,1.50,17.422 24/09/2019 13:40:24,1.50,17.422 24/09/2019 13:40:36,1.50,17.422 24/09/2019 13:40:48,1.50,17.422 24/09/2019 13:41:00,1.50,17.422 24/09/2019 13:41:12,1.50,17.422 24/09/2019 13:41:24,1.50,17.422 24/09/2019 13:41:36,1.50,17.422 24/09/2019 13:41:48,1.50,17.422 24/09/2019 13:42:00,1.50,17.422 24/09/2019 13:42:12,1.43,17.422 24/09/2019 13:42:24,1.50,17.422 24/09/2019 13:42:36,1.56,17.422 24/09/2019 13:42:48,1.50,17.422 24/09/2019 13:43:00,1.50,17.422 24/09/2019 13:43:12,1.50,17.422 24/09/2019 13:43:24,1.50,17.422 24/09/2019 13:43:36,1.56,17.422 24/09/2019 13:43:48,1.50,17.422 24/09/2019 13:44:00,1.50,17.422 24/09/2019 13:44:12,1.50,17.422 24/09/2019 13:44:24,1.50,17.422 24/09/2019 13:44:36,1.50,17.422 24/09/2019 13:44:48,1.50,17.422 24/09/2019 13:45:00,1.50,17.422 24/09/2019 13:45:12,1.50,17.422 24/09/2019 13:45:24,1.50,17.422 24/09/2019 13:45:36,1.50,17.422 24/09/2019 13:45:48,1.50,17.422 24/09/2019 13:46:00,1.50,17.422 24/09/2019 13:46:12,1.50,17.422 24/09/2019 13:46:24,1.56,17.422 24/09/2019 13:46:36,1.56,17.422 24/09/2019 13:46:48,1.50,17.422 24/09/2019 13:47:00,1.50,17.422 24/09/2019 13:47:12,1.56,17.422 24/09/2019 13:47:24,1.50,17.422 24/09/2019 13:47:36,1.56,17.422 24/09/2019 13:47:48,1.50,17.422 24/09/2019 13:48:00,1.50,17.422 24/09/2019 13:48:12,1.50,17.422 24/09/2019 13:48:24,1.43,17.422 24/09/2019 13:48:36,1.50,17.422 24/09/2019 13:48:48,1.50,17.422 24/09/2019 13:49:00,1.56,17.422 24/09/2019 13:49:12,1.50,17.422 24/09/2019 13:49:24,1.43,17.422 24/09/2019 13:49:36,1.50,17.422 24/09/2019 13:49:48,1.50,17.422 24/09/2019 13:50:00,1.56,17.422 24/09/2019 13:50:12,1.50,17.422 24/09/2019 13:50:24,1.50,17.422 24/09/2019 13:50:36,1.50,17.422 24/09/2019 13:50:48,1.50,17.422 24/09/2019 13:51:00,1.43,17.422 24/09/2019 13:51:12,1.56,17.422 24/09/2019 13:51:24,1.50,17.422 24/09/2019 13:51:36,1.50,17.422 24/09/2019 13:51:48,1.50,17.422 24/09/2019 13:52:00,1.56,17.422 24/09/2019 13:52:12,1.50,17.422 24/09/2019 13:52:24,1.50,17.422 24/09/2019 13:52:36,1.50,17.422 24/09/2019 13:52:48,1.56,17.422 24/09/2019 13:53:00,1.56,17.422 24/09/2019 13:53:12,1.50,17.422 24/09/2019 13:53:24,1.50,17.422 24/09/2019 13:53:36,1.43,17.422 24/09/2019 13:53:48,1.43,17.422 24/09/2019 13:54:00,1.50,17.422 24/09/2019 13:54:12,1.50,17.422 24/09/2019 13:54:24,1.56,17.422 24/09/2019 13:54:36,1.50,17.422 24/09/2019 13:54:48,1.50,17.422 24/09/2019 13:55:00,1.50,17.422 24/09/2019 13:55:12,1.43,17.422 24/09/2019 13:55:24,1.50,17.422 24/09/2019 13:55:36,1.50,17.422 24/09/2019 13:55:48,1.50,17.422 24/09/2019 13:56:00,1.56,17.422 24/09/2019 13:56:12,1.50,17.422 24/09/2019 13:56:24,1.50,17.422 24/09/2019 13:56:36,1.50,17.453 24/09/2019 13:56:48,1.50,17.453 24/09/2019 13:57:00,1.50,17.453 24/09/2019 13:57:12,1.43,17.453 24/09/2019 13:57:24,1.50,17.453 24/09/2019 13:57:36,1.50,17.453 24/09/2019 13:57:48,1.50,17.453 24/09/2019 13:58:00,1.43,17.453 24/09/2019 13:58:12,1.50,17.453 24/09/2019 13:58:24,1.50,17.453 24/09/2019 13:58:36,1.50,17.453 24/09/2019 13:58:48,1.50,17.453 24/09/2019 13:59:00,1.50,17.453 24/09/2019 13:59:12,1.56,17.422 24/09/2019 13:59:24,1.56,17.422 24/09/2019 13:59:36,1.50,17.422 24/09/2019 13:59:48,1.50,17.422 24/09/2019 14:00:00,1.56,17.422 24/09/2019 14:00:12,1.50,17.422 24/09/2019 14:00:24,1.50,17.422 24/09/2019 14:00:36,1.56,17.422 24/09/2019 14:00:48,1.50,17.422 24/09/2019 14:01:00,1.50,17.453 24/09/2019 14:01:12,1.56,17.422 24/09/2019 14:01:24,1.50,17.422 24/09/2019 14:01:36,1.56,17.422 24/09/2019 14:01:48,1.50,17.422 24/09/2019 14:02:00,1.50,17.422 24/09/2019 14:02:12,1.50,17.422 24/09/2019 14:02:24,1.50,17.422 24/09/2019 14:02:36,1.50,17.453 24/09/2019 14:02:48,1.43,17.422 24/09/2019 14:03:00,1.56,17.422 24/09/2019 14:03:12,1.50,17.453 24/09/2019 14:03:24,1.56,17.453 24/09/2019 14:03:36,1.56,17.422 24/09/2019 14:03:48,1.50,17.422 24/09/2019 14:04:00,1.50,17.422 24/09/2019 14:04:12,1.50,17.422 24/09/2019 14:04:24,1.56,17.422 24/09/2019 14:04:36,1.50,17.422 24/09/2019 14:04:48,1.56,17.422 24/09/2019 14:05:00,1.50,17.422 24/09/2019 14:05:12,1.50,17.422 24/09/2019 14:05:24,1.50,17.422 24/09/2019 14:05:36,1.50,17.422 24/09/2019 14:05:48,1.50,17.422 24/09/2019 14:06:00,1.50,17.422 24/09/2019 14:06:12,1.50,17.422 24/09/2019 14:06:24,1.56,17.422 24/09/2019 14:06:36,1.50,17.422 24/09/2019 14:06:48,1.50,17.422 24/09/2019 14:07:00,1.50,17.422 24/09/2019 14:07:12,1.50,17.422 24/09/2019 14:07:24,1.50,17.422 24/09/2019 14:07:36,1.50,17.422 24/09/2019 14:07:48,1.50,17.422 24/09/2019 14:08:00,1.50,17.422 24/09/2019 14:08:12,1.56,17.422 24/09/2019 14:08:24,1.50,17.422 24/09/2019 14:08:36,1.50,17.422 24/09/2019 14:08:48,1.56,17.422 24/09/2019 14:09:00,1.43,17.422 24/09/2019 14:09:12,1.50,17.422 24/09/2019 14:09:24,1.50,17.422 24/09/2019 14:09:36,1.43,17.422 24/09/2019 14:09:48,1.43,17.422 24/09/2019 14:10:00,1.43,17.422 24/09/2019 14:10:12,1.56,17.422 24/09/2019 14:10:24,1.50,17.422 24/09/2019 14:10:36,1.56,17.422 24/09/2019 14:10:48,1.50,17.422 24/09/2019 14:11:00,1.50,17.422 24/09/2019 14:11:12,1.43,17.422 24/09/2019 14:11:24,1.50,17.422 24/09/2019 14:11:36,1.50,17.422 24/09/2019 14:11:48,1.43,17.422 24/09/2019 14:12:00,1.50,17.422 24/09/2019 14:12:12,1.50,17.422 24/09/2019 14:12:24,1.56,17.422 24/09/2019 14:12:36,1.43,17.422 24/09/2019 14:12:48,1.50,17.422 24/09/2019 14:13:00,1.50,17.422 24/09/2019 14:13:12,1.50,17.422 24/09/2019 14:13:24,1.50,17.422 24/09/2019 14:13:36,1.56,17.422 24/09/2019 14:13:48,1.50,17.422 24/09/2019 14:14:00,1.50,17.422 24/09/2019 14:14:12,1.50,17.422 24/09/2019 14:14:24,1.50,17.422 24/09/2019 14:14:36,1.50,17.422 24/09/2019 14:14:48,1.50,17.422 24/09/2019 14:15:00,1.56,17.422 24/09/2019 14:15:12,1.50,17.453 24/09/2019 14:15:24,1.50,17.453 24/09/2019 14:15:36,1.50,17.422 24/09/2019 14:15:48,1.50,17.422 24/09/2019 14:16:00,1.50,17.422 24/09/2019 14:16:12,1.43,17.422 24/09/2019 14:16:24,1.43,17.422 24/09/2019 14:16:36,1.50,17.422 24/09/2019 14:16:48,1.50,17.453 24/09/2019 14:17:00,1.43,17.453 24/09/2019 14:17:12,1.50,17.453 24/09/2019 14:17:24,1.43,17.453 24/09/2019 14:17:36,1.50,17.453 24/09/2019 14:17:48,1.50,17.422 24/09/2019 14:18:00,1.50,17.453 24/09/2019 14:18:12,1.50,17.422 24/09/2019 14:18:24,1.43,17.422 24/09/2019 14:18:36,1.56,17.422 24/09/2019 14:18:48,1.50,17.422 24/09/2019 14:19:00,1.50,17.422 24/09/2019 14:19:12,1.50,17.422 24/09/2019 14:19:24,1.50,17.422 24/09/2019 14:19:36,1.56,17.422 24/09/2019 14:19:48,1.50,17.422 24/09/2019 14:20:00,1.50,17.422 24/09/2019 14:20:12,1.43,17.422 24/09/2019 14:20:24,1.43,17.422 24/09/2019 14:20:36,1.50,17.422 24/09/2019 14:20:48,1.50,17.422 24/09/2019 14:21:00,1.56,17.422 24/09/2019 14:21:12,1.50,17.422 24/09/2019 14:21:24,1.50,17.422 24/09/2019 14:21:36,1.50,17.422 24/09/2019 14:21:48,1.50,17.422 24/09/2019 14:22:00,1.50,17.422 24/09/2019 14:22:12,1.50,17.422 24/09/2019 14:22:24,1.43,17.422 24/09/2019 14:22:36,1.50,17.422 24/09/2019 14:22:48,1.50,17.422 24/09/2019 14:23:00,1.50,17.422 24/09/2019 14:23:12,1.50,17.422 24/09/2019 14:23:24,1.43,17.422 24/09/2019 14:23:36,1.50,17.422 24/09/2019 14:23:48,1.50,17.422 24/09/2019 14:24:00,1.50,17.422 24/09/2019 14:24:12,1.50,17.422 24/09/2019 14:24:24,1.50,17.422 24/09/2019 14:24:36,1.50,17.422 24/09/2019 14:24:48,1.50,17.422 24/09/2019 14:25:00,1.43,17.422 24/09/2019 14:25:12,1.50,17.422 24/09/2019 14:25:24,1.50,17.422 24/09/2019 14:25:36,1.50,17.422 24/09/2019 14:25:48,1.50,17.422 24/09/2019 14:26:00,1.50,17.422 24/09/2019 14:26:12,1.50,17.422 24/09/2019 14:26:24,1.50,17.422 24/09/2019 14:26:36,1.50,17.422 24/09/2019 14:26:48,1.50,17.422 24/09/2019 14:27:00,1.50,17.422 24/09/2019 14:27:12,1.50,17.422 24/09/2019 14:27:24,1.50,17.422 24/09/2019 14:27:36,1.50,17.422 24/09/2019 14:27:48,1.50,17.422 24/09/2019 14:28:00,1.50,17.422 24/09/2019 14:28:12,1.50,17.422 24/09/2019 14:28:24,1.50,17.422 24/09/2019 14:28:36,1.50,17.422 24/09/2019 14:28:48,1.50,17.422 24/09/2019 14:29:00,1.43,17.422 24/09/2019 14:29:12,1.43,17.422 24/09/2019 14:29:24,1.43,17.422 24/09/2019 14:29:36,1.43,17.422 24/09/2019 14:29:48,1.50,17.422 24/09/2019 14:30:00,1.50,17.422 24/09/2019 14:30:12,1.50,17.422 24/09/2019 14:30:24,1.50,17.422 24/09/2019 14:30:36,1.50,17.422 24/09/2019 14:30:48,1.50,17.422 24/09/2019 14:31:00,1.50,17.422 24/09/2019 14:31:12,1.43,17.422 24/09/2019 14:31:24,1.50,17.422 24/09/2019 14:31:36,1.43,17.422 24/09/2019 14:31:48,1.43,17.422 24/09/2019 14:32:00,1.50,17.422 24/09/2019 14:32:12,1.50,17.422 24/09/2019 14:32:24,1.50,17.422 24/09/2019 14:32:36,1.43,17.422 24/09/2019 14:32:48,1.50,17.422 24/09/2019 14:33:00,1.43,17.422 24/09/2019 14:33:12,1.50,17.422 24/09/2019 14:33:24,1.43,17.422 24/09/2019 14:33:36,1.50,17.422 24/09/2019 14:33:48,1.50,17.422 24/09/2019 14:34:00,1.50,17.422 24/09/2019 14:34:12,1.50,17.422 24/09/2019 14:34:24,1.50,17.422 24/09/2019 14:34:36,1.50,17.422 24/09/2019 14:34:48,1.50,17.422 24/09/2019 14:35:00,1.50,17.422 24/09/2019 14:35:12,1.50,17.422 24/09/2019 14:35:24,1.50,17.422 24/09/2019 14:35:36,1.50,17.422 24/09/2019 14:35:48,1.50,17.422 24/09/2019 14:36:00,1.50,17.422 24/09/2019 14:36:12,1.50,17.422 24/09/2019 14:36:24,1.50,17.422 24/09/2019 14:36:36,1.50,17.422 24/09/2019 14:36:48,1.50,17.422 24/09/2019 14:37:00,1.50,17.422 24/09/2019 14:37:12,1.50,17.422 24/09/2019 14:37:24,1.43,17.422 24/09/2019 14:37:36,1.50,17.422 24/09/2019 14:37:48,1.50,17.422 24/09/2019 14:38:00,1.43,17.422 24/09/2019 14:38:12,1.50,17.422 24/09/2019 14:38:24,1.50,17.422 24/09/2019 14:38:36,1.50,17.422 24/09/2019 14:38:48,1.50,17.422 24/09/2019 14:39:00,1.50,17.422 24/09/2019 14:39:12,1.50,17.422 24/09/2019 14:39:24,1.50,17.422 24/09/2019 14:39:36,1.43,17.422 24/09/2019 14:39:48,1.50,17.422 24/09/2019 14:40:00,1.50,17.422 24/09/2019 14:40:12,1.50,17.422 24/09/2019 14:40:24,1.43,17.422 24/09/2019 14:40:36,1.50,17.422 24/09/2019 14:40:48,1.43,17.422 24/09/2019 14:41:00,1.50,17.422 24/09/2019 14:41:12,1.50,17.422 24/09/2019 14:41:24,1.50,17.422 24/09/2019 14:41:36,1.43,17.422 24/09/2019 14:41:48,1.50,17.422 24/09/2019 14:42:00,1.50,17.422 24/09/2019 14:42:12,1.50,17.422 24/09/2019 14:42:24,1.43,17.422 24/09/2019 14:42:36,1.50,17.422 24/09/2019 14:42:48,1.43,17.422 24/09/2019 14:43:00,1.43,17.422 24/09/2019 14:43:12,1.50,17.422 24/09/2019 14:43:24,1.50,17.422 24/09/2019 14:43:36,1.50,17.422 24/09/2019 14:43:48,1.50,17.422 24/09/2019 14:44:00,1.50,17.422 24/09/2019 14:44:12,1.50,17.422 24/09/2019 14:44:24,1.43,17.422 24/09/2019 14:44:36,1.50,17.422 24/09/2019 14:44:48,1.50,17.422 24/09/2019 14:45:00,1.43,17.422 24/09/2019 14:45:12,1.50,17.422 24/09/2019 14:45:24,1.50,17.422 24/09/2019 14:45:36,1.50,17.422 24/09/2019 14:45:48,1.50,17.422 24/09/2019 14:46:00,1.50,17.422 24/09/2019 14:46:12,1.50,17.422 24/09/2019 14:46:24,1.50,17.422 24/09/2019 14:46:36,1.50,17.422 24/09/2019 14:46:48,1.43,17.422 24/09/2019 14:47:00,1.43,17.422 24/09/2019 14:47:12,1.50,17.422 24/09/2019 14:47:24,1.50,17.422 24/09/2019 14:47:36,1.50,17.422 24/09/2019 14:47:48,1.43,17.422 24/09/2019 14:48:00,1.50,17.422 24/09/2019 14:48:12,1.50,17.422 24/09/2019 14:48:24,1.43,17.422 24/09/2019 14:48:36,1.50,17.422 24/09/2019 14:48:48,1.50,17.422 24/09/2019 14:49:00,1.50,17.422 24/09/2019 14:49:12,1.50,17.422 24/09/2019 14:49:24,1.50,17.422 24/09/2019 14:49:36,1.50,17.422 24/09/2019 14:49:48,1.50,17.422 24/09/2019 14:50:00,1.50,17.422 24/09/2019 14:50:12,1.50,17.422 24/09/2019 14:50:24,1.50,17.422 24/09/2019 14:50:36,1.43,17.422 24/09/2019 14:50:48,1.50,17.422 24/09/2019 14:51:00,1.50,17.422 24/09/2019 14:51:12,1.43,17.422 24/09/2019 14:51:24,1.43,17.422 24/09/2019 14:51:36,1.50,17.422 24/09/2019 14:51:48,1.43,17.422 24/09/2019 14:52:00,1.50,17.422 24/09/2019 14:52:12,1.50,17.422 24/09/2019 14:52:24,1.50,17.422 24/09/2019 14:52:36,1.43,17.422 24/09/2019 14:52:48,1.50,17.422 24/09/2019 14:53:00,1.50,17.422 24/09/2019 14:53:12,1.43,17.422 24/09/2019 14:53:24,1.43,17.422 24/09/2019 14:53:36,1.43,17.422 24/09/2019 14:53:48,1.43,17.422 24/09/2019 14:54:00,1.50,17.422 24/09/2019 14:54:12,1.50,17.422 24/09/2019 14:54:24,1.50,17.422 24/09/2019 14:54:36,1.50,17.422 24/09/2019 14:54:48,1.43,17.422 24/09/2019 14:55:00,1.50,17.422 24/09/2019 14:55:12,1.50,17.422 24/09/2019 14:55:24,1.50,17.422 24/09/2019 14:55:36,1.43,17.422 24/09/2019 14:55:48,1.50,17.422 24/09/2019 14:56:00,1.50,17.422 24/09/2019 14:56:12,1.50,17.422 24/09/2019 14:56:24,1.43,17.422 24/09/2019 14:56:36,1.50,17.406 24/09/2019 14:56:48,1.50,17.406 24/09/2019 14:57:00,1.50,17.422 24/09/2019 14:57:12,1.50,17.422 24/09/2019 14:57:24,1.50,17.406 24/09/2019 14:57:36,1.50,17.422 24/09/2019 14:57:48,1.50,17.422 24/09/2019 14:58:00,1.50,17.422 24/09/2019 14:58:12,1.43,17.422 24/09/2019 14:58:24,1.50,17.406 24/09/2019 14:58:36,1.50,17.406 24/09/2019 14:58:48,1.50,17.422 24/09/2019 14:59:00,1.50,17.422 24/09/2019 14:59:12,1.50,17.406 24/09/2019 14:59:24,1.50,17.406 24/09/2019 14:59:36,1.50,17.406 24/09/2019 14:59:48,1.50,17.406 24/09/2019 15:00:00,1.43,17.406 24/09/2019 15:00:12,1.50,17.406 24/09/2019 15:00:24,1.50,17.406 24/09/2019 15:00:36,1.50,17.406 24/09/2019 15:00:48,1.50,17.422 24/09/2019 15:01:00,1.50,17.422 24/09/2019 15:01:12,1.43,17.422 24/09/2019 15:01:24,1.50,17.422 24/09/2019 15:01:36,1.43,17.422 24/09/2019 15:01:48,1.50,17.422 24/09/2019 15:02:00,1.50,17.422 24/09/2019 15:02:12,1.50,17.422 24/09/2019 15:02:24,1.50,17.422 24/09/2019 15:02:36,1.50,17.406 24/09/2019 15:02:48,1.56,17.422 24/09/2019 15:03:00,1.50,17.422 24/09/2019 15:03:12,1.50,17.422 24/09/2019 15:03:24,1.50,17.422 24/09/2019 15:03:36,1.50,17.422 24/09/2019 15:03:48,1.50,17.422 24/09/2019 15:04:00,1.50,17.422 24/09/2019 15:04:12,1.50,17.422 24/09/2019 15:04:24,1.50,17.422 24/09/2019 15:04:36,1.50,17.422 24/09/2019 15:04:48,1.50,17.422 24/09/2019 15:05:00,1.50,17.422 24/09/2019 15:05:12,1.43,17.422 24/09/2019 15:05:24,1.43,17.422 24/09/2019 15:05:36,1.50,17.422 24/09/2019 15:05:48,1.43,17.422 24/09/2019 15:06:00,1.50,17.422 24/09/2019 15:06:12,1.50,17.422 24/09/2019 15:06:24,1.43,17.422 24/09/2019 15:06:36,1.25,17.422 24/09/2019 15:06:48,1.43,17.422 24/09/2019 15:07:00,1.50,17.422 24/09/2019 15:07:12,8.31,17.422 24/09/2019 15:07:24,21.25,17.422 24/09/2019 15:07:36,28.68,17.422 24/09/2019 15:07:48,30.75,17.422 24/09/2019 15:08:00,32.62,17.422 24/09/2019 15:08:12,31.25,17.422 24/09/2019 15:08:24,30.31,17.422 24/09/2019 15:08:36,27.81,17.422 24/09/2019 15:08:48,23.62,17.422 24/09/2019 15:09:00,17.68,17.422 24/09/2019 15:09:12,7.06,17.422 24/09/2019 15:09:24,1.68,17.422 24/09/2019 15:09:36,1.56,17.422 24/09/2019 15:09:48,1.56,17.422 24/09/2019 15:10:00,1.56,17.422 24/09/2019 15:10:12,1.62,17.422 24/09/2019 15:10:24,1.56,17.422 24/09/2019 15:10:36,1.56,17.453 24/09/2019 15:10:48,1.56,17.422 24/09/2019 15:11:00,1.43,17.422 24/09/2019 15:11:12,1.56,17.422 24/09/2019 15:11:24,1.50,17.422 24/09/2019 15:11:36,1.50,17.453 24/09/2019 15:11:48,1.56,17.422 24/09/2019 15:12:00,1.50,17.422 24/09/2019 15:12:12,1.56,17.422 24/09/2019 15:12:24,1.50,17.422 24/09/2019 15:12:36,1.50,17.422 24/09/2019 15:12:48,1.43,17.422 24/09/2019 15:13:00,1.43,17.422 24/09/2019 15:13:12,1.50,17.422 24/09/2019 15:13:24,1.43,17.422 24/09/2019 15:13:36,1.56,17.422 24/09/2019 15:13:48,1.50,17.422 24/09/2019 15:14:00,1.50,17.422 24/09/2019 15:14:12,1.56,17.422 24/09/2019 15:14:24,1.50,17.422 24/09/2019 15:14:36,1.50,17.422 24/09/2019 15:14:48,1.50,17.422 24/09/2019 15:15:00,1.50,17.422 24/09/2019 15:15:12,1.50,17.422 24/09/2019 15:15:24,1.50,17.422 24/09/2019 15:15:36,1.50,17.422 24/09/2019 15:15:48,1.56,17.422 24/09/2019 15:16:00,1.56,17.422 24/09/2019 15:16:12,1.43,17.422 24/09/2019 15:16:24,1.50,17.422 24/09/2019 15:16:36,1.50,17.422 24/09/2019 15:16:48,1.50,17.422 24/09/2019 15:17:00,1.43,17.422 24/09/2019 15:17:12,1.50,17.422 24/09/2019 15:17:24,1.50,17.422 24/09/2019 15:17:36,1.43,17.422 24/09/2019 15:17:48,1.50,17.422 24/09/2019 15:18:00,1.43,17.422 24/09/2019 15:18:12,1.50,17.422 24/09/2019 15:18:24,1.50,17.422 24/09/2019 15:18:36,1.50,17.422 24/09/2019 15:18:48,1.50,17.422 24/09/2019 15:19:00,1.43,17.422 24/09/2019 15:19:12,1.43,17.422 24/09/2019 15:19:24,1.43,17.422 24/09/2019 15:19:36,1.43,17.422 24/09/2019 15:19:48,1.50,17.422 24/09/2019 15:20:00,1.50,17.422 24/09/2019 15:20:12,1.50,17.422 24/09/2019 15:20:24,1.50,17.422 24/09/2019 15:20:36,1.43,17.422 24/09/2019 15:20:48,1.50,17.422 24/09/2019 15:21:00,1.50,17.422 24/09/2019 15:21:12,1.50,17.422 24/09/2019 15:21:24,1.50,17.422 24/09/2019 15:21:36,1.56,17.422 24/09/2019 15:21:48,1.43,17.422 24/09/2019 15:22:00,1.43,17.422 24/09/2019 15:22:12,1.50,17.422 24/09/2019 15:22:24,1.50,17.422 24/09/2019 15:22:36,1.50,17.422 24/09/2019 15:22:48,1.43,17.422 24/09/2019 15:23:00,1.50,17.422 24/09/2019 15:23:12,1.50,17.422 24/09/2019 15:23:24,1.50,17.422 24/09/2019 15:23:36,1.50,17.422 24/09/2019 15:23:48,1.50,17.406 24/09/2019 15:24:00,1.50,17.406 24/09/2019 15:24:12,1.43,17.422 24/09/2019 15:24:24,1.50,17.422 24/09/2019 15:24:36,1.50,17.406 24/09/2019 15:24:48,1.50,17.422 24/09/2019 15:25:00,1.50,17.422 24/09/2019 15:25:12,1.50,17.422 24/09/2019 15:25:24,1.43,17.422 24/09/2019 15:25:36,1.50,17.422 24/09/2019 15:25:48,1.43,17.422 24/09/2019 15:26:00,1.50,17.422 24/09/2019 15:26:12,1.50,17.422 24/09/2019 15:26:24,1.50,17.422 24/09/2019 15:26:36,1.43,17.422 24/09/2019 15:26:48,1.50,17.422 24/09/2019 15:27:00,1.43,17.422 24/09/2019 15:27:12,1.50,17.422 24/09/2019 15:27:24,1.50,17.422 24/09/2019 15:27:36,1.50,17.422 24/09/2019 15:27:48,1.50,17.422 24/09/2019 15:28:00,1.50,17.422 24/09/2019 15:28:12,1.50,17.422 24/09/2019 15:28:24,1.50,17.422 24/09/2019 15:28:36,1.50,17.422 24/09/2019 15:28:48,1.50,17.422 24/09/2019 15:29:00,1.50,17.422 24/09/2019 15:29:12,1.43,17.422 24/09/2019 15:29:24,1.50,17.422 24/09/2019 15:29:36,1.50,17.422 24/09/2019 15:29:48,1.50,17.422 24/09/2019 15:30:00,1.43,17.422 24/09/2019 15:30:12,1.43,17.422 24/09/2019 15:30:24,1.50,17.422 24/09/2019 15:30:36,1.50,17.422 24/09/2019 15:30:48,1.43,17.422 24/09/2019 15:31:00,1.50,17.422 24/09/2019 15:31:12,1.50,17.422 24/09/2019 15:31:24,1.43,17.422 24/09/2019 15:31:36,1.43,17.422 24/09/2019 15:31:48,1.50,17.422 24/09/2019 15:32:00,1.50,17.422 24/09/2019 15:32:12,1.50,17.422 24/09/2019 15:32:24,1.50,17.422 24/09/2019 15:32:36,1.50,17.422 24/09/2019 15:32:48,1.50,17.422 24/09/2019 15:33:00,1.43,17.422 24/09/2019 15:33:12,1.43,17.422 24/09/2019 15:33:24,1.50,17.422 24/09/2019 15:33:36,1.50,17.406 24/09/2019 15:33:48,1.50,17.422 24/09/2019 15:34:00,1.50,17.422 24/09/2019 15:34:12,1.50,17.422 24/09/2019 15:34:24,1.50,17.422 24/09/2019 15:34:36,1.50,17.406 24/09/2019 15:34:48,1.43,17.422 24/09/2019 15:35:00,1.50,17.422 24/09/2019 15:35:12,1.50,17.422 24/09/2019 15:35:24,1.50,17.422 24/09/2019 15:35:36,1.50,17.422 24/09/2019 15:35:48,1.50,17.422 24/09/2019 15:36:00,1.50,17.422 24/09/2019 15:36:12,1.43,17.422 24/09/2019 15:36:24,1.43,17.422 24/09/2019 15:36:36,1.50,17.422 24/09/2019 15:36:48,1.50,17.422 24/09/2019 15:37:00,1.50,17.391 24/09/2019 15:37:12,1.50,17.406 24/09/2019 15:37:24,1.50,17.406 24/09/2019 15:37:36,1.50,17.406 24/09/2019 15:37:48,1.50,17.422 24/09/2019 15:38:00,1.50,17.422 24/09/2019 15:38:12,1.50,17.422 24/09/2019 15:38:24,1.50,17.422 24/09/2019 15:38:36,1.50,17.422 24/09/2019 15:38:48,1.43,17.422 24/09/2019 15:39:00,1.50,17.422 24/09/2019 15:39:12,1.50,17.422 24/09/2019 15:39:24,1.43,17.422 24/09/2019 15:39:36,1.50,17.422 24/09/2019 15:39:48,1.43,17.422 24/09/2019 15:40:00,1.50,17.422 24/09/2019 15:40:12,1.43,17.422 24/09/2019 15:40:24,1.50,17.422 24/09/2019 15:40:36,1.50,17.422 24/09/2019 15:40:48,1.43,17.422 24/09/2019 15:41:00,1.50,17.422 24/09/2019 15:41:12,1.50,17.422 24/09/2019 15:41:24,1.50,17.422 24/09/2019 15:41:36,1.43,17.344 24/09/2019 15:41:48,1.50,17.359 24/09/2019 15:42:00,1.50,17.406 24/09/2019 15:42:12,1.50,17.406 24/09/2019 15:42:24,1.50,17.422 24/09/2019 15:42:36,1.50,17.422 24/09/2019 15:42:48,1.50,17.422 24/09/2019 15:43:00,1.50,17.422 24/09/2019 15:43:12,12.06,17.422 24/09/2019 15:43:24,24.50,17.422 24/09/2019 15:43:36,28.68,17.422 24/09/2019 15:43:48,29.81,17.422 24/09/2019 15:44:00,30.31,17.422 24/09/2019 15:44:12,32.00,17.422 24/09/2019 15:44:24,32.06,17.422 24/09/2019 15:44:36,29.56,17.422 24/09/2019 15:44:48,27.75,17.422 24/09/2019 15:45:00,24.25,17.422 24/09/2019 15:45:12,17.50,17.422 24/09/2019 15:45:24,14.50,17.406 24/09/2019 15:45:36,4.12,17.406 24/09/2019 15:45:48,1.62,17.422 24/09/2019 15:46:00,1.62,17.406 24/09/2019 15:46:12,1.62,17.422 24/09/2019 15:46:24,12.25,17.422 24/09/2019 15:46:36,23.12,17.422 24/09/2019 15:46:48,27.62,17.422 24/09/2019 15:47:00,32.31,17.422 24/09/2019 15:47:12,30.68,17.422 24/09/2019 15:47:24,31.68,17.422 24/09/2019 15:47:36,24.87,17.422 24/09/2019 15:47:48,20.75,17.406 24/09/2019 15:48:00,16.31,17.406 24/09/2019 15:48:12,13.00,17.406 24/09/2019 15:48:24,1.68,17.406 24/09/2019 15:48:36,1.68,17.422 24/09/2019 15:48:48,1.62,17.422 24/09/2019 15:49:00,1.62,17.422 24/09/2019 15:49:12,8.68,17.422 24/09/2019 15:49:24,23.25,17.422 24/09/2019 15:49:36,31.00,17.422 24/09/2019 15:49:48,31.50,17.422 24/09/2019 15:50:00,31.06,17.422 24/09/2019 15:50:12,29.00,17.422 24/09/2019 15:50:24,29.06,17.406 24/09/2019 15:50:36,29.12,17.406 24/09/2019 15:50:48,23.18,17.406 24/09/2019 15:51:00,16.50,17.406 24/09/2019 15:51:12,3.62,17.406 24/09/2019 15:51:24,1.81,17.406 24/09/2019 15:51:36,1.68,17.422 24/09/2019 15:51:48,1.68,17.406 24/09/2019 15:52:00,10.81,17.406 24/09/2019 15:52:12,21.37,17.422 24/09/2019 15:52:24,22.56,17.422 24/09/2019 15:52:36,29.68,17.422 24/09/2019 15:52:48,31.37,17.422 24/09/2019 15:53:00,31.43,17.422 24/09/2019 15:53:12,29.75,17.422 24/09/2019 15:53:24,30.43,17.406 24/09/2019 15:53:36,17.68,17.406 24/09/2019 15:53:48,4.87,17.406 24/09/2019 15:54:00,1.81,17.406 24/09/2019 15:54:12,1.81,17.406 24/09/2019 15:54:24,1.68,17.406 24/09/2019 15:54:36,1.81,17.406 24/09/2019 15:54:48,15.31,17.422 24/09/2019 15:55:00,25.50,17.422 24/09/2019 15:55:12,28.06,17.422 24/09/2019 15:55:24,29.25,17.422 24/09/2019 15:55:36,30.93,17.422 24/09/2019 15:55:48,33.37,17.422 24/09/2019 15:56:00,35.12,17.422 24/09/2019 15:56:12,22.75,17.406 24/09/2019 15:56:24,10.25,17.406 24/09/2019 15:56:36,1.87,17.406 24/09/2019 15:56:48,1.81,17.406 24/09/2019 15:57:00,1.81,17.406 24/09/2019 15:57:12,1.81,17.406 24/09/2019 15:57:24,1.81,17.406 24/09/2019 15:57:36,1.68,17.406 24/09/2019 15:57:48,1.68,17.406 24/09/2019 15:58:00,1.81,17.406 24/09/2019 15:58:12,1.62,17.406 24/09/2019 15:58:24,1.62,17.406 24/09/2019 15:58:36,1.68,17.406 24/09/2019 15:58:48,1.68,17.406 24/09/2019 15:59:00,1.62,17.406 24/09/2019 15:59:12,1.62,17.406 24/09/2019 15:59:24,1.68,17.406 24/09/2019 15:59:36,1.68,17.406 24/09/2019 15:59:48,1.62,17.406 24/09/2019 16:00:00,1.62,17.406 24/09/2019 16:00:12,1.62,17.406 24/09/2019 16:00:24,1.62,17.391 24/09/2019 16:00:36,1.62,17.406 24/09/2019 16:00:48,1.62,17.406 24/09/2019 16:01:00,1.62,17.406 24/09/2019 16:01:12,1.62,17.406 24/09/2019 16:01:24,1.62,17.406 24/09/2019 16:01:36,1.62,17.406 24/09/2019 16:01:48,1.62,17.406 24/09/2019 16:02:00,1.62,17.406 24/09/2019 16:02:12,1.50,17.172 24/09/2019 16:02:24,1.50,16.938 24/09/2019 16:02:36,1.62,16.922 24/09/2019 16:02:48,1.62,16.922 24/09/2019 16:03:00,1.68,17.000 24/09/2019 16:03:12,1.81,17.156 24/09/2019 16:03:24,1.87,17.391 24/09/2019 16:03:36,1.87,17.703 24/09/2019 16:03:48,1.50,17.703 24/09/2019 16:04:00,1.50,17.563 24/09/2019 16:04:12,1.43,17.500 24/09/2019 16:04:24,1.62,17.453 24/09/2019 16:04:36,1.56,17.422 24/09/2019 16:04:48,1.62,17.422 24/09/2019 16:05:00,1.56,17.406 24/09/2019 16:05:12,1.56,17.406 24/09/2019 16:05:24,1.56,17.406 24/09/2019 16:05:36,1.62,17.406 24/09/2019 16:05:48,1.56,17.406 24/09/2019 16:06:00,1.62,17.406 24/09/2019 16:06:12,1.56,17.406 24/09/2019 16:06:24,1.56,17.406 24/09/2019 16:06:36,1.56,17.406 24/09/2019 16:06:48,1.56,17.406 24/09/2019 16:07:00,1.62,17.406 24/09/2019 16:07:12,1.56,17.406 24/09/2019 16:07:24,1.56,17.406 24/09/2019 16:07:36,5.31,17.406 24/09/2019 16:07:48,19.81,17.406 24/09/2019 16:08:00,27.25,17.422 24/09/2019 16:08:12,28.00,17.422 24/09/2019 16:08:24,27.87,17.422 24/09/2019 16:08:36,28.75,17.422 24/09/2019 16:08:48,29.56,17.422 24/09/2019 16:09:00,34.68,17.422 24/09/2019 16:09:12,25.50,17.422 24/09/2019 16:09:24,3.06,17.406 24/09/2019 16:09:36,1.68,17.406 24/09/2019 16:09:48,1.68,17.406 24/09/2019 16:10:00,1.62,17.406 24/09/2019 16:10:12,1.68,17.406 24/09/2019 16:10:24,1.62,17.406 24/09/2019 16:10:36,11.18,17.406 24/09/2019 16:10:48,24.12,17.422 24/09/2019 16:11:00,27.68,17.422 24/09/2019 16:11:12,27.50,17.422 24/09/2019 16:11:24,29.00,17.422 24/09/2019 16:11:36,28.43,17.422 24/09/2019 16:11:48,31.00,17.422 24/09/2019 16:12:00,29.06,17.422 24/09/2019 16:12:12,16.50,17.422 24/09/2019 16:12:24,1.81,17.406 24/09/2019 16:12:36,1.68,17.406 24/09/2019 16:12:48,1.68,17.406 24/09/2019 16:13:00,1.68,17.406 24/09/2019 16:13:12,13.56,17.406 24/09/2019 16:13:24,23.93,17.422 24/09/2019 16:13:36,26.81,17.422 24/09/2019 16:13:48,26.81,17.422 24/09/2019 16:14:00,26.81,17.422 24/09/2019 16:14:12,27.25,17.422 24/09/2019 16:14:24,29.37,17.422 24/09/2019 16:14:36,28.31,17.422 24/09/2019 16:14:48,17.31,17.422 24/09/2019 16:15:00,1.81,17.406 24/09/2019 16:15:12,1.81,17.406 24/09/2019 16:15:24,1.81,17.406 24/09/2019 16:15:36,1.87,17.406 24/09/2019 16:15:48,17.87,17.422 24/09/2019 16:16:00,26.37,17.422 24/09/2019 16:16:12,27.87,17.422 24/09/2019 16:16:24,27.25,17.422 24/09/2019 16:16:36,27.75,17.422 24/09/2019 16:16:48,28.93,17.422 24/09/2019 16:17:00,27.25,17.422 24/09/2019 16:17:12,27.43,17.422 24/09/2019 16:17:24,25.87,17.422 24/09/2019 16:17:36,18.81,17.422 24/09/2019 16:17:48,9.56,17.406 24/09/2019 16:18:00,1.81,17.406 24/09/2019 16:18:12,1.81,17.406 24/09/2019 16:18:24,1.81,17.406 24/09/2019 16:18:36,1.81,17.406 24/09/2019 16:18:48,1.81,17.406 24/09/2019 16:19:00,1.81,17.406 24/09/2019 16:19:12,1.81,17.406 24/09/2019 16:19:24,1.68,17.406 24/09/2019 16:19:36,1.81,17.406 24/09/2019 16:19:48,1.68,17.406 24/09/2019 16:20:00,1.68,17.406 24/09/2019 16:20:12,1.68,17.406 24/09/2019 16:20:24,1.68,17.406 24/09/2019 16:20:36,1.68,17.406 24/09/2019 16:20:48,1.62,17.406 24/09/2019 16:21:00,1.81,17.406 24/09/2019 16:21:12,1.62,17.406 24/09/2019 16:21:24,1.62,17.406 24/09/2019 16:21:36,1.62,17.406 24/09/2019 16:21:48,1.62,17.406 24/09/2019 16:22:00,1.62,17.406 24/09/2019 16:22:12,1.62,17.406 24/09/2019 16:22:24,1.68,17.406 24/09/2019 16:22:36,1.62,17.406 24/09/2019 16:22:48,1.62,17.406 24/09/2019 16:23:00,1.62,17.406 24/09/2019 16:23:12,1.68,17.406 24/09/2019 16:23:24,1.62,17.406 24/09/2019 16:23:36,13.43,17.406 24/09/2019 16:23:48,24.56,17.422 24/09/2019 16:24:00,27.87,17.422 24/09/2019 16:24:12,27.18,17.422 24/09/2019 16:24:24,26.81,17.422 24/09/2019 16:24:36,26.12,17.422 24/09/2019 16:24:48,25.75,17.422 24/09/2019 16:25:00,26.31,17.422 24/09/2019 16:25:12,23.81,17.422 24/09/2019 16:25:24,17.25,17.406 24/09/2019 16:25:36,3.81,17.406 24/09/2019 16:25:48,1.68,17.406 24/09/2019 16:26:00,1.68,17.406 24/09/2019 16:26:12,1.68,17.406 24/09/2019 16:26:24,1.68,17.406 24/09/2019 16:26:36,16.50,17.406 24/09/2019 16:26:48,24.68,17.422 24/09/2019 16:27:00,26.68,17.422 24/09/2019 16:27:12,27.06,17.422 24/09/2019 16:27:24,27.37,17.422 24/09/2019 16:27:36,27.06,17.422 24/09/2019 16:27:48,27.43,17.422 24/09/2019 16:28:00,26.00,17.406 24/09/2019 16:28:12,24.81,17.406 24/09/2019 16:28:24,18.25,17.406 24/09/2019 16:28:36,7.31,17.406 24/09/2019 16:28:48,1.87,17.406 24/09/2019 16:29:00,1.81,17.406 24/09/2019 16:29:12,1.81,17.406 24/09/2019 16:29:24,6.12,17.406 24/09/2019 16:29:36,17.43,17.406 24/09/2019 16:29:48,26.68,17.406 24/09/2019 16:30:00,28.56,17.422 24/09/2019 16:30:12,29.37,17.422 24/09/2019 16:30:24,29.00,17.422 24/09/2019 16:30:36,34.37,17.422 24/09/2019 16:30:48,22.87,17.406 24/09/2019 16:31:00,4.12,17.406 24/09/2019 16:31:12,1.87,17.406 24/09/2019 16:31:24,1.87,17.406 24/09/2019 16:31:36,1.81,17.406 24/09/2019 16:31:48,2.37,17.406 24/09/2019 16:32:00,18.56,17.406 24/09/2019 16:32:12,27.06,17.422 24/09/2019 16:32:24,28.56,17.406 24/09/2019 16:32:36,28.56,17.422 24/09/2019 16:32:48,28.18,17.422 24/09/2019 16:33:00,33.31,17.422 24/09/2019 16:33:12,26.75,17.422 24/09/2019 16:33:24,22.56,17.422 24/09/2019 16:33:36,12.43,17.406 24/09/2019 16:33:48,1.93,17.406 24/09/2019 16:34:00,1.87,17.406 24/09/2019 16:34:12,1.87,17.406 24/09/2019 16:34:24,1.81,17.406 24/09/2019 16:34:36,15.87,17.406 24/09/2019 16:34:48,23.75,17.406 24/09/2019 16:35:00,26.81,17.406 24/09/2019 16:35:12,26.81,17.422 24/09/2019 16:35:24,31.87,17.422 24/09/2019 16:35:36,29.50,17.422 24/09/2019 16:35:48,26.00,17.406 24/09/2019 16:36:00,19.18,17.406 24/09/2019 16:36:12,9.00,17.406 24/09/2019 16:36:24,2.62,17.406 24/09/2019 16:36:36,1.87,17.406 24/09/2019 16:36:48,1.87,17.406 24/09/2019 16:37:00,1.87,17.406 24/09/2019 16:37:12,1.81,17.406 24/09/2019 16:37:24,1.81,17.406 24/09/2019 16:37:36,1.87,17.406 24/09/2019 16:37:48,1.81,17.406 24/09/2019 16:38:00,1.81,17.406 24/09/2019 16:38:12,1.68,17.406 24/09/2019 16:38:24,1.81,17.406 24/09/2019 16:38:36,1.81,17.406 24/09/2019 16:38:48,1.68,17.406 24/09/2019 16:39:00,1.81,17.406 24/09/2019 16:39:12,1.68,17.406 24/09/2019 16:39:24,1.81,17.406 24/09/2019 16:39:36,1.68,17.406 24/09/2019 16:39:48,1.68,17.406 24/09/2019 16:40:00,1.68,17.406 24/09/2019 16:40:12,1.68,17.406 24/09/2019 16:40:24,1.68,17.406 24/09/2019 16:40:36,1.81,17.406 24/09/2019 16:40:48,1.68,17.406 24/09/2019 16:41:00,1.68,17.406 24/09/2019 16:41:12,1.68,17.406 24/09/2019 16:41:24,1.68,17.406 24/09/2019 16:41:36,1.68,17.406 24/09/2019 16:41:48,1.62,17.391 24/09/2019 16:42:00,1.68,17.406 24/09/2019 16:42:12,1.62,17.406 24/09/2019 16:42:24,1.68,17.406 24/09/2019 16:42:36,1.68,17.406 24/09/2019 16:42:48,1.62,17.406 24/09/2019 16:43:00,1.68,17.406 24/09/2019 16:43:12,1.62,17.406 24/09/2019 16:43:24,1.62,17.406 24/09/2019 16:43:36,1.68,17.406 24/09/2019 16:43:48,1.62,17.406 24/09/2019 16:44:00,1.62,17.406 24/09/2019 16:44:12,1.62,17.406 24/09/2019 16:44:24,1.62,17.406 24/09/2019 16:44:36,1.62,17.391 24/09/2019 16:44:48,1.62,17.391 24/09/2019 16:45:00,1.62,17.391 24/09/2019 16:45:12,1.62,17.406 24/09/2019 16:45:24,1.62,17.406 24/09/2019 16:45:36,1.62,17.391 24/09/2019 16:45:48,1.62,17.391 24/09/2019 16:46:00,1.56,17.391 24/09/2019 16:46:12,1.62,17.359 24/09/2019 16:46:24,1.62,17.391 24/09/2019 16:46:36,1.62,17.391 24/09/2019 16:46:48,1.62,17.391 24/09/2019 16:47:00,1.62,17.391 24/09/2019 16:47:12,16.43,17.406 24/09/2019 16:47:24,21.62,17.406 24/09/2019 16:47:36,25.93,17.406 24/09/2019 16:47:48,26.75,17.406 24/09/2019 16:48:00,23.06,17.406 24/09/2019 16:48:12,24.50,17.406 24/09/2019 16:48:24,26.06,17.406 24/09/2019 16:48:36,26.12,17.406 24/09/2019 16:48:48,22.87,17.406 24/09/2019 16:49:00,15.93,17.406 24/09/2019 16:49:12,1.68,17.406 24/09/2019 16:49:24,1.81,17.406 24/09/2019 16:49:36,1.81,17.406 24/09/2019 16:49:48,1.68,17.406 24/09/2019 16:50:00,7.06,17.406 24/09/2019 16:50:12,20.25,17.406 24/09/2019 16:50:24,25.56,17.406 24/09/2019 16:50:36,26.75,17.406 24/09/2019 16:50:48,27.43,17.406 24/09/2019 16:51:00,27.12,17.406 24/09/2019 16:51:12,27.31,17.406 24/09/2019 16:51:24,27.12,17.406 24/09/2019 16:51:36,26.62,17.406 24/09/2019 16:51:48,24.12,17.406 24/09/2019 16:52:00,18.43,17.406 24/09/2019 16:52:12,10.12,17.406 24/09/2019 16:52:24,1.81,17.406 24/09/2019 16:52:36,1.81,17.406 24/09/2019 16:52:48,1.81,17.406 24/09/2019 16:53:00,5.87,17.406 24/09/2019 16:53:12,19.93,17.406 24/09/2019 16:53:24,26.50,17.406 24/09/2019 16:53:36,27.00,17.406 24/09/2019 16:53:48,26.25,17.406 24/09/2019 16:54:00,26.06,17.406 24/09/2019 16:54:12,26.81,17.406 24/09/2019 16:54:24,20.06,17.406 24/09/2019 16:54:36,15.43,17.406 24/09/2019 16:54:48,8.31,17.406 24/09/2019 16:55:00,1.87,17.406 24/09/2019 16:55:12,1.87,17.406 24/09/2019 16:55:24,1.81,17.406 24/09/2019 16:55:36,1.81,17.406 24/09/2019 16:55:48,1.81,17.406 24/09/2019 16:56:00,14.81,17.406 24/09/2019 16:56:12,21.81,17.406 24/09/2019 16:56:24,27.68,17.406 24/09/2019 16:56:36,31.56,17.406 24/09/2019 16:56:48,28.37,17.406 24/09/2019 16:57:00,27.75,17.406 24/09/2019 16:57:12,26.18,17.406 24/09/2019 16:57:24,26.50,17.406 24/09/2019 16:57:36,19.50,17.406 24/09/2019 16:57:48,4.25,17.406 24/09/2019 16:58:00,1.87,17.406 24/09/2019 16:58:12,1.87,17.406 24/09/2019 16:58:24,1.87,17.406 24/09/2019 16:58:36,8.18,17.406 24/09/2019 16:58:48,20.93,17.406 24/09/2019 16:59:00,24.56,17.406 24/09/2019 16:59:12,33.62,17.422 24/09/2019 16:59:24,28.56,17.406 24/09/2019 16:59:36,26.06,17.406 24/09/2019 16:59:48,19.06,17.406 24/09/2019 17:00:00,9.50,17.406 24/09/2019 17:00:12,1.93,17.406 24/09/2019 17:00:24,1.87,17.406 24/09/2019 17:00:36,1.87,17.406 24/09/2019 17:00:48,9.56,17.406 24/09/2019 17:01:00,21.56,17.406 24/09/2019 17:01:12,25.81,17.406 24/09/2019 17:01:24,26.06,17.406 24/09/2019 17:01:36,32.18,17.406 24/09/2019 17:01:48,30.37,17.406 24/09/2019 17:02:00,16.06,17.406 24/09/2019 17:02:12,1.93,17.406 24/09/2019 17:02:24,1.87,17.406 24/09/2019 17:02:36,1.87,17.406 24/09/2019 17:02:48,1.87,17.406 24/09/2019 17:03:00,7.25,17.406 24/09/2019 17:03:12,20.93,17.406 24/09/2019 17:03:24,24.81,17.406 24/09/2019 17:03:36,26.31,17.406 24/09/2019 17:03:48,26.31,17.406 24/09/2019 17:04:00,24.18,17.406 24/09/2019 17:04:12,21.62,17.406 24/09/2019 17:04:24,22.06,17.406 24/09/2019 17:04:36,20.12,17.406 24/09/2019 17:04:48,16.62,17.406 24/09/2019 17:05:00,9.87,17.406 24/09/2019 17:05:12,1.87,17.406 24/09/2019 17:05:24,1.81,17.406 24/09/2019 17:05:36,1.87,17.391 24/09/2019 17:05:48,16.75,17.406 24/09/2019 17:06:00,23.87,17.406 24/09/2019 17:06:12,25.31,17.406 24/09/2019 17:06:24,23.75,17.406 24/09/2019 17:06:36,24.50,17.406 24/09/2019 17:06:48,25.37,17.406 24/09/2019 17:07:00,17.93,17.406 24/09/2019 17:07:12,2.37,17.406 24/09/2019 17:07:24,1.87,17.406 24/09/2019 17:07:36,1.87,17.391 24/09/2019 17:07:48,8.25,17.391 24/09/2019 17:08:00,13.43,17.406 24/09/2019 17:08:12,21.93,17.406 24/09/2019 17:08:24,25.50,17.406 24/09/2019 17:08:36,25.12,17.406 24/09/2019 17:08:48,28.43,17.406 24/09/2019 17:09:00,16.81,17.406 24/09/2019 17:09:12,1.62,17.406 24/09/2019 17:09:24,1.93,17.406 24/09/2019 17:09:36,1.87,17.391 24/09/2019 17:09:48,6.43,17.391 24/09/2019 17:10:00,20.93,17.406 24/09/2019 17:10:12,23.25,17.406 24/09/2019 17:10:24,25.31,17.406 24/09/2019 17:10:36,24.56,17.406 24/09/2019 17:10:48,38.62,17.406 24/09/2019 17:11:00,31.50,17.406 24/09/2019 17:11:12,18.31,17.406 24/09/2019 17:11:24,1.93,17.406 24/09/2019 17:11:36,1.93,17.391 24/09/2019 17:11:48,1.87,17.391 24/09/2019 17:12:00,1.87,17.391 24/09/2019 17:12:12,5.31,17.391 24/09/2019 17:12:24,20.43,17.406 24/09/2019 17:12:36,25.37,17.406 24/09/2019 17:12:48,26.31,17.406 24/09/2019 17:13:00,26.81,17.406 24/09/2019 17:13:12,25.06,17.406 24/09/2019 17:13:24,25.81,17.406 24/09/2019 17:13:36,23.31,17.406 24/09/2019 17:13:48,23.62,17.406 24/09/2019 17:14:00,21.50,17.406 24/09/2019 17:14:12,12.25,17.406 24/09/2019 17:14:24,1.93,17.391 24/09/2019 17:14:36,2.81,17.391 24/09/2019 17:14:48,20.12,17.391 24/09/2019 17:15:00,27.37,17.406 24/09/2019 17:15:12,31.50,17.406 24/09/2019 17:15:24,25.62,17.406 24/09/2019 17:15:36,22.87,17.406 24/09/2019 17:15:48,18.12,17.406 24/09/2019 17:16:00,1.81,17.391 24/09/2019 17:16:12,1.93,17.391 24/09/2019 17:16:24,1.87,17.391 24/09/2019 17:16:36,16.87,17.391 24/09/2019 17:16:48,23.06,17.406 24/09/2019 17:17:00,23.12,17.406 24/09/2019 17:17:12,23.37,17.406 24/09/2019 17:17:24,23.00,17.406 24/09/2019 17:17:36,18.37,17.406 24/09/2019 17:17:48,21.68,17.406 24/09/2019 17:18:00,17.31,17.406 24/09/2019 17:18:12,3.37,17.391 24/09/2019 17:18:24,1.87,17.391 24/09/2019 17:18:36,1.93,17.391 24/09/2019 17:18:48,10.50,17.391 24/09/2019 17:19:00,20.75,17.391 24/09/2019 17:19:12,22.68,17.406 24/09/2019 17:19:24,22.56,17.406 24/09/2019 17:19:36,27.31,17.406 24/09/2019 17:19:48,13.06,17.406 24/09/2019 17:20:00,1.81,17.391 24/09/2019 17:20:12,1.93,17.391 24/09/2019 17:20:24,9.25,17.391 24/09/2019 17:20:36,21.75,17.391 24/09/2019 17:20:48,23.81,17.406 24/09/2019 17:21:00,24.00,17.406 24/09/2019 17:21:12,28.93,17.406 24/09/2019 17:21:24,23.56,17.406 24/09/2019 17:21:36,17.18,17.406 24/09/2019 17:21:48,1.81,17.391 24/09/2019 17:22:00,1.93,17.391 24/09/2019 17:22:12,1.93,17.391 24/09/2019 17:22:24,11.56,17.391 24/09/2019 17:22:36,21.75,17.391 24/09/2019 17:22:48,24.06,17.406 24/09/2019 17:23:00,24.81,17.406 24/09/2019 17:23:12,24.12,17.406 24/09/2019 17:23:24,22.68,17.406 24/09/2019 17:23:36,20.93,17.406 24/09/2019 17:23:48,10.18,17.391 24/09/2019 17:24:00,1.93,17.391 24/09/2019 17:24:12,1.93,17.391 24/09/2019 17:24:24,1.93,17.391 24/09/2019 17:24:36,15.25,17.391 24/09/2019 17:24:48,22.87,17.391 24/09/2019 17:25:00,30.06,17.406 24/09/2019 17:25:12,26.37,17.406 24/09/2019 17:25:24,23.56,17.406 24/09/2019 17:25:36,23.12,17.406 24/09/2019 17:25:48,18.12,17.391 24/09/2019 17:26:00,1.68,17.391 24/09/2019 17:26:12,1.87,17.391 24/09/2019 17:26:24,1.87,17.391 24/09/2019 17:26:36,16.43,17.391 24/09/2019 17:26:48,22.25,17.391 24/09/2019 17:27:00,23.68,17.391 24/09/2019 17:27:12,24.37,17.406 24/09/2019 17:27:24,23.43,17.406 24/09/2019 17:27:36,22.62,17.391 24/09/2019 17:27:48,23.25,17.391 24/09/2019 17:28:00,18.43,17.391 24/09/2019 17:28:12,1.81,17.391 24/09/2019 17:28:24,1.93,17.391 24/09/2019 17:28:36,1.93,17.391 24/09/2019 17:28:48,5.00,17.359 24/09/2019 17:29:00,19.37,17.391 24/09/2019 17:29:12,24.00,17.391 24/09/2019 17:29:24,40.93,17.406 24/09/2019 17:29:36,24.00,17.406 24/09/2019 17:29:48,10.68,17.391 24/09/2019 17:30:00,1.81,17.391 24/09/2019 17:30:12,1.81,17.391 24/09/2019 17:30:24,1.81,17.359 24/09/2019 17:30:36,1.81,17.391 24/09/2019 17:30:48,1.87,17.359 24/09/2019 17:31:00,12.06,17.391 24/09/2019 17:31:12,21.93,17.391 24/09/2019 17:31:24,22.18,17.391 24/09/2019 17:31:36,21.31,17.391 24/09/2019 17:31:48,21.12,17.391 24/09/2019 17:32:00,20.62,17.391 24/09/2019 17:32:12,19.00,17.391 24/09/2019 17:32:24,18.25,17.391 24/09/2019 17:32:36,10.25,17.391 24/09/2019 17:32:48,1.68,17.391 24/09/2019 17:33:00,1.68,17.391 24/09/2019 17:33:12,6.68,17.391 24/09/2019 17:33:24,17.06,17.391 24/09/2019 17:33:36,18.93,17.391 24/09/2019 17:33:48,19.62,17.391 24/09/2019 17:34:00,19.75,17.391 24/09/2019 17:34:12,32.06,17.406 24/09/2019 17:34:24,18.12,17.391 24/09/2019 17:34:36,1.68,17.391 24/09/2019 17:34:48,1.68,17.391 24/09/2019 17:35:00,1.68,17.359 24/09/2019 17:35:12,16.31,17.391 24/09/2019 17:35:24,19.37,17.391 24/09/2019 17:35:36,26.68,17.391 24/09/2019 17:35:48,22.50,17.391 24/09/2019 17:36:00,1.62,17.391 24/09/2019 17:36:12,1.62,17.391 24/09/2019 17:36:24,1.68,17.359 24/09/2019 17:36:36,3.31,17.359 24/09/2019 17:36:48,14.50,17.391 24/09/2019 17:37:00,19.00,17.391 24/09/2019 17:37:12,17.87,17.391 24/09/2019 17:37:24,18.31,17.391 24/09/2019 17:37:36,17.68,17.391 24/09/2019 17:37:48,13.37,17.391 24/09/2019 17:38:00,1.62,17.391 24/09/2019 17:38:12,1.62,17.359 24/09/2019 17:38:24,15.25,17.391 24/09/2019 17:38:36,21.62,17.391 24/09/2019 17:38:48,20.43,17.391 24/09/2019 17:39:00,10.87,17.391 24/09/2019 17:39:12,1.68,17.391 24/09/2019 17:39:24,1.68,17.391 24/09/2019 17:39:36,16.87,17.391 24/09/2019 17:39:48,19.56,17.391 24/09/2019 17:40:00,17.25,17.391 24/09/2019 17:40:12,1.62,17.391 24/09/2019 17:40:24,1.56,17.391 24/09/2019 17:40:36,16.43,17.391 24/09/2019 17:40:48,16.43,17.391 24/09/2019 17:41:00,17.56,17.391 24/09/2019 17:41:12,5.68,17.391 24/09/2019 17:41:24,1.56,17.359 24/09/2019 17:41:36,10.25,17.359 24/09/2019 17:41:48,16.43,17.391 24/09/2019 17:42:00,16.87,17.391 24/09/2019 17:42:12,16.62,17.391 24/09/2019 17:42:24,1.56,17.391 24/09/2019 17:42:36,2.00,17.359 24/09/2019 17:42:48,15.81,17.391 24/09/2019 17:43:00,17.00,17.391 24/09/2019 17:43:12,15.87,17.391 24/09/2019 17:43:24,7.75,17.391 24/09/2019 17:43:36,1.56,17.391 24/09/2019 17:43:48,11.93,17.391 24/09/2019 17:44:00,15.18,17.391 24/09/2019 17:44:12,14.06,17.391 24/09/2019 17:44:24,13.43,17.391 24/09/2019 17:44:36,4.18,17.391 24/09/2019 17:44:48,1.56,17.391 24/09/2019 17:45:00,10.87,17.391 24/09/2019 17:45:12,13.93,17.391 24/09/2019 17:45:24,13.93,17.391 24/09/2019 17:45:36,10.37,17.391 24/09/2019 17:45:48,1.56,17.391 24/09/2019 17:46:00,10.81,17.391 24/09/2019 17:46:12,15.87,17.391 24/09/2019 17:46:24,11.31,17.391 24/09/2019 17:46:36,1.56,17.391 24/09/2019 17:46:48,5.25,17.391 24/09/2019 17:47:00,14.56,17.391 24/09/2019 17:47:12,8.62,17.391 24/09/2019 17:47:24,1.50,17.391 24/09/2019 17:47:36,12.25,17.391 24/09/2019 17:47:48,4.25,17.391 24/09/2019 17:48:00,1.56,17.391 24/09/2019 17:48:12,8.18,17.391 24/09/2019 17:48:24,12.87,17.391 24/09/2019 17:48:36,14.06,17.391 24/09/2019 17:48:48,10.75,17.391 24/09/2019 17:49:00,1.50,17.391 24/09/2019 17:49:12,8.56,17.391 24/09/2019 17:49:24,14.00,17.391 24/09/2019 17:49:36,12.43,17.391 24/09/2019 17:49:48,1.56,17.391 24/09/2019 17:50:00,1.50,17.359 24/09/2019 17:50:12,12.50,17.391 24/09/2019 17:50:24,13.06,17.391 24/09/2019 17:50:36,9.25,17.391 24/09/2019 17:50:48,1.50,17.359 24/09/2019 17:51:00,4.62,17.359 24/09/2019 17:51:12,11.56,17.391 24/09/2019 17:51:24,11.81,17.391 24/09/2019 17:51:36,7.18,17.391 24/09/2019 17:51:48,1.50,17.359 24/09/2019 17:52:00,5.56,17.359 24/09/2019 17:52:12,11.75,17.391 24/09/2019 17:52:24,11.06,17.391 24/09/2019 17:52:36,4.93,17.391 24/09/2019 17:52:48,2.06,17.359 24/09/2019 17:53:00,11.25,17.391 24/09/2019 17:53:12,12.56,17.391 24/09/2019 17:53:24,10.06,17.391 24/09/2019 17:53:36,1.50,17.359 24/09/2019 17:53:48,9.37,17.391 24/09/2019 17:54:00,10.87,17.391 24/09/2019 17:54:12,7.75,17.391 24/09/2019 17:54:24,1.50,17.359 24/09/2019 17:54:36,10.43,17.391 24/09/2019 17:54:48,11.00,17.391 24/09/2019 17:55:00,9.93,17.391 24/09/2019 17:55:12,5.75,17.391 24/09/2019 17:55:24,1.43,17.391 24/09/2019 17:55:36,10.68,17.391 24/09/2019 17:55:48,1.50,17.391 24/09/2019 17:56:00,1.50,17.359 24/09/2019 17:56:12,8.18,17.359 24/09/2019 17:56:24,10.93,17.391 24/09/2019 17:56:36,10.12,17.391 24/09/2019 17:56:48,1.50,17.391 24/09/2019 17:57:00,3.50,17.359 24/09/2019 17:57:12,11.00,17.359 24/09/2019 17:57:24,11.00,17.391 24/09/2019 17:57:36,10.31,17.391 24/09/2019 17:57:48,8.75,17.391 24/09/2019 17:58:00,1.50,17.359 24/09/2019 17:58:12,6.56,17.359 24/09/2019 17:58:24,10.37,17.391 24/09/2019 17:58:36,10.25,17.391 24/09/2019 17:58:48,9.75,17.391 24/09/2019 17:59:00,7.25,17.391 24/09/2019 17:59:12,1.43,17.359 24/09/2019 17:59:24,8.43,17.359 24/09/2019 17:59:36,8.93,17.359 24/09/2019 17:59:48,9.75,17.391 24/09/2019 18:00:00,8.25,17.391 24/09/2019 18:00:12,1.50,17.359 24/09/2019 18:00:24,1.50,17.359 24/09/2019 18:00:36,1.50,17.359 24/09/2019 18:00:48,1.50,17.359 24/09/2019 18:01:00,1.43,17.359 24/09/2019 18:01:12,1.50,17.359 24/09/2019 18:01:24,1.50,17.359 24/09/2019 18:01:36,1.43,17.359 24/09/2019 18:01:48,1.43,17.359 24/09/2019 18:02:00,1.43,17.359 24/09/2019 18:02:12,1.43,17.359 24/09/2019 18:02:24,1.43,17.359 24/09/2019 18:02:36,1.43,17.359 24/09/2019 18:02:48,1.31,17.359 24/09/2019 18:03:00,1.43,17.359 24/09/2019 18:03:12,1.31,17.359 24/09/2019 18:03:24,1.25,17.359 24/09/2019 18:03:36,1.43,17.359 24/09/2019 18:03:48,1.43,17.359 24/09/2019 18:04:00,1.43,17.359 24/09/2019 18:04:12,1.31,17.359 24/09/2019 18:04:24,1.43,17.359 24/09/2019 18:04:36,1.43,17.359 24/09/2019 18:04:48,1.43,17.359 24/09/2019 18:05:00,1.43,17.359 24/09/2019 18:05:12,1.25,17.359 24/09/2019 18:05:24,1.43,17.359 24/09/2019 18:05:36,1.31,17.359 24/09/2019 18:05:48,1.31,17.359 24/09/2019 18:06:00,1.43,17.359 24/09/2019 18:06:12,1.43,17.359 24/09/2019 18:06:24,1.43,17.359 24/09/2019 18:06:36,1.43,17.359 24/09/2019 18:06:48,1.43,17.359 24/09/2019 18:07:00,1.31,17.359 24/09/2019 18:07:12,1.43,17.359 24/09/2019 18:07:24,1.31,17.359 24/09/2019 18:07:36,1.31,17.359 24/09/2019 18:07:48,1.31,17.359 24/09/2019 18:08:00,1.43,17.359 24/09/2019 18:08:12,1.43,17.359 24/09/2019 18:08:24,1.31,17.359 24/09/2019 18:08:36,1.31,17.359 24/09/2019 18:08:48,1.31,17.359 24/09/2019 18:09:00,1.31,17.359 24/09/2019 18:09:12,1.31,17.359 24/09/2019 18:09:24,1.31,17.359 24/09/2019 18:09:36,1.31,17.359 24/09/2019 18:09:48,1.31,17.359 24/09/2019 18:10:00,1.31,17.359 24/09/2019 18:10:12,1.25,17.359 24/09/2019 18:10:24,1.31,17.359 24/09/2019 18:10:36,1.31,17.359 24/09/2019 18:10:48,1.31,17.359 24/09/2019 18:11:00,1.31,17.359 24/09/2019 18:11:12,1.31,17.359 24/09/2019 18:11:24,1.31,17.359 24/09/2019 18:11:36,1.31,17.359 24/09/2019 18:11:48,1.31,17.359 24/09/2019 18:12:00,1.31,17.359 24/09/2019 18:12:12,1.25,17.359 24/09/2019 18:12:24,1.25,17.359 24/09/2019 18:12:36,1.31,17.359 24/09/2019 18:12:48,1.31,17.359 24/09/2019 18:13:00,1.25,17.359 24/09/2019 18:13:12,1.25,17.359 24/09/2019 18:13:24,1.25,17.359 24/09/2019 18:13:36,1.25,17.359 24/09/2019 18:13:48,1.25,17.359 24/09/2019 18:14:00,1.31,17.359 24/09/2019 18:14:12,1.25,17.359 24/09/2019 18:14:24,1.25,17.359 24/09/2019 18:14:36,1.25,17.359 24/09/2019 18:14:48,1.25,17.359 24/09/2019 18:15:00,1.25,17.359 24/09/2019 18:15:12,1.31,17.359 24/09/2019 18:15:24,1.25,17.359 24/09/2019 18:15:36,1.25,17.359 24/09/2019 18:15:48,1.25,17.359 24/09/2019 18:16:00,1.25,17.359 24/09/2019 18:16:12,1.25,17.359 24/09/2019 18:16:24,1.25,17.359 24/09/2019 18:16:36,1.25,17.359 24/09/2019 18:16:48,1.25,17.359 24/09/2019 18:17:00,1.31,17.359 24/09/2019 18:17:12,1.25,17.359 24/09/2019 18:17:24,1.25,17.359 24/09/2019 18:17:36,1.25,17.359 24/09/2019 18:17:48,1.31,17.359 24/09/2019 18:18:00,1.25,17.359 24/09/2019 18:18:12,1.31,17.359 24/09/2019 18:18:24,1.25,17.359 24/09/2019 18:18:36,1.25,17.359 24/09/2019 18:18:48,1.25,17.359 24/09/2019 18:19:00,1.25,17.359 24/09/2019 18:19:12,1.25,17.359 24/09/2019 18:19:24,1.25,17.359 24/09/2019 18:19:36,1.25,17.359 24/09/2019 18:19:48,1.25,17.359 24/09/2019 18:20:00,1.25,17.359 24/09/2019 18:20:12,1.25,17.359 24/09/2019 18:20:24,1.25,17.359 24/09/2019 18:20:36,1.25,17.359 24/09/2019 18:20:48,1.25,17.359 24/09/2019 18:21:00,1.25,17.359 24/09/2019 18:21:12,1.25,17.359 24/09/2019 18:21:24,1.25,17.359 24/09/2019 18:21:36,1.25,17.359 24/09/2019 18:21:48,1.25,17.359 24/09/2019 18:22:00,1.25,17.359 24/09/2019 18:22:12,1.25,17.359 24/09/2019 18:22:24,1.25,17.359 24/09/2019 18:22:36,1.25,17.359 24/09/2019 18:22:48,1.25,17.359 24/09/2019 18:23:00,1.25,17.359 24/09/2019 18:23:12,1.25,17.359 24/09/2019 18:23:24,1.25,17.359 24/09/2019 18:23:36,1.25,17.359 24/09/2019 18:23:48,1.18,17.359 24/09/2019 18:24:00,1.25,17.359 24/09/2019 18:24:12,1.25,17.359 24/09/2019 18:24:24,1.25,17.359 24/09/2019 18:24:36,1.25,17.359 24/09/2019 18:24:48,1.25,17.359 24/09/2019 18:25:00,1.25,17.359 24/09/2019 18:25:12,1.25,17.359 24/09/2019 18:25:24,1.25,17.359 24/09/2019 18:25:36,1.25,17.359 24/09/2019 18:25:48,1.18,17.359 24/09/2019 18:26:00,1.25,17.359 24/09/2019 18:26:12,1.25,17.359 24/09/2019 18:26:24,1.25,17.359 24/09/2019 18:26:36,1.25,17.359 24/09/2019 18:26:48,1.25,17.359 24/09/2019 18:27:00,1.25,17.359 24/09/2019 18:27:12,1.25,17.359 24/09/2019 18:27:24,1.18,17.359 24/09/2019 18:27:36,1.25,17.359 24/09/2019 18:27:48,1.25,17.359 24/09/2019 18:28:00,1.18,17.359 24/09/2019 18:28:12,1.25,17.359 24/09/2019 18:28:24,1.25,17.359 24/09/2019 18:28:36,1.25,17.359 24/09/2019 18:28:48,1.25,17.359 24/09/2019 18:29:00,1.25,17.359 24/09/2019 18:29:12,1.25,17.359 24/09/2019 18:29:24,1.25,17.359 24/09/2019 18:29:36,1.25,17.359 24/09/2019 18:29:48,1.18,17.359 24/09/2019 18:30:00,1.25,17.359 24/09/2019 18:30:12,1.25,17.359 24/09/2019 18:30:24,1.18,17.359 24/09/2019 18:30:36,1.25,17.359 24/09/2019 18:30:48,1.25,17.359 24/09/2019 18:31:00,1.25,17.359 24/09/2019 18:31:12,1.18,17.359 24/09/2019 18:31:24,1.25,17.359 24/09/2019 18:31:36,1.25,17.359 24/09/2019 18:31:48,1.18,17.359 24/09/2019 18:32:00,1.12,17.359 24/09/2019 18:32:12,1.25,17.359 24/09/2019 18:32:24,1.18,17.359 24/09/2019 18:32:36,1.18,17.359 24/09/2019 18:32:48,1.18,17.359 24/09/2019 18:33:00,1.18,17.359 24/09/2019 18:33:12,1.18,17.359 24/09/2019 18:33:24,1.18,17.359 24/09/2019 18:33:36,1.18,17.359 24/09/2019 18:33:48,1.18,17.359 24/09/2019 18:34:00,1.25,17.359 24/09/2019 18:34:12,1.18,17.359 24/09/2019 18:34:24,1.18,17.359 24/09/2019 18:34:36,1.18,17.359 24/09/2019 18:34:48,1.18,17.359 24/09/2019 18:35:00,1.18,17.359 24/09/2019 18:35:12,1.25,17.359 24/09/2019 18:35:24,1.18,17.359 24/09/2019 18:35:36,1.18,17.359 24/09/2019 18:35:48,1.18,17.359 24/09/2019 18:36:00,1.18,17.359 24/09/2019 18:36:12,1.18,17.359 24/09/2019 18:36:24,1.25,17.359 24/09/2019 18:36:36,1.25,17.359 24/09/2019 18:36:48,1.18,17.359 24/09/2019 18:37:00,1.25,17.359 24/09/2019 18:37:12,1.25,17.359 24/09/2019 18:37:24,1.18,17.359 24/09/2019 18:37:36,1.18,17.359 24/09/2019 18:37:48,1.25,17.359 24/09/2019 18:38:00,1.18,17.359 24/09/2019 18:38:12,1.18,17.359 24/09/2019 18:38:24,1.18,17.359 24/09/2019 18:38:36,1.18,17.359 24/09/2019 18:38:48,1.25,17.359 24/09/2019 18:39:00,1.25,17.359 24/09/2019 18:39:12,1.18,17.359 24/09/2019 18:39:24,1.18,17.359 24/09/2019 18:39:36,1.18,17.359 24/09/2019 18:39:48,1.18,17.359 24/09/2019 18:40:00,1.18,17.359 24/09/2019 18:40:12,1.18,17.359 24/09/2019 18:40:24,1.18,17.359 24/09/2019 18:40:36,1.18,17.359 24/09/2019 18:40:48,1.18,17.359 24/09/2019 18:41:00,1.18,17.359 24/09/2019 18:41:12,1.25,17.359 24/09/2019 18:41:24,1.25,17.359 24/09/2019 18:41:36,1.18,17.359 24/09/2019 18:41:48,1.18,17.359 24/09/2019 18:42:00,1.18,17.359 24/09/2019 18:42:12,1.18,17.359 24/09/2019 18:42:24,1.25,17.359 24/09/2019 18:42:36,1.18,17.359 24/09/2019 18:42:48,1.18,17.359 24/09/2019 18:43:00,1.18,17.359 24/09/2019 18:43:12,1.18,17.359 24/09/2019 18:43:24,1.25,17.391 24/09/2019 18:43:36,1.18,17.359 24/09/2019 18:43:48,1.18,17.391 24/09/2019 18:44:00,1.18,17.359 24/09/2019 18:44:12,1.18,17.359 24/09/2019 18:44:24,1.25,17.359 24/09/2019 18:44:36,1.18,17.359 24/09/2019 18:44:48,1.18,17.359 24/09/2019 18:45:00,1.25,17.359 24/09/2019 18:45:12,1.18,17.359 24/09/2019 18:45:24,1.18,17.359 24/09/2019 18:45:36,1.18,17.359 24/09/2019 18:45:48,1.18,17.359 24/09/2019 18:46:00,1.18,17.359 24/09/2019 18:46:12,1.18,17.359 24/09/2019 18:46:24,1.18,17.359 24/09/2019 18:46:36,1.18,17.359 24/09/2019 18:46:48,1.18,17.359 24/09/2019 18:47:00,1.18,17.359 24/09/2019 18:47:12,1.18,17.359 24/09/2019 18:47:24,1.18,17.359 24/09/2019 18:47:36,1.18,17.359 24/09/2019 18:47:48,1.18,17.359 24/09/2019 18:48:00,1.18,17.359 24/09/2019 18:48:12,1.18,17.359 24/09/2019 18:48:24,1.25,17.359 24/09/2019 18:48:36,1.18,17.359 24/09/2019 18:48:48,1.18,17.359 24/09/2019 18:49:00,1.25,17.359 24/09/2019 18:49:12,1.18,17.359 24/09/2019 18:49:24,1.18,17.359 24/09/2019 18:49:36,1.18,17.359 24/09/2019 18:49:48,1.18,17.359 24/09/2019 18:50:00,1.18,17.359 24/09/2019 18:50:12,1.18,17.359 24/09/2019 18:50:24,1.18,17.359 24/09/2019 18:50:36,1.18,17.359 24/09/2019 18:50:48,1.18,17.359 24/09/2019 18:51:00,1.18,17.359 24/09/2019 18:51:12,1.18,17.359 24/09/2019 18:51:24,1.18,17.359 24/09/2019 18:51:36,1.18,17.359 24/09/2019 18:51:48,1.18,17.359 24/09/2019 18:52:00,1.18,17.391 24/09/2019 18:52:12,1.18,17.359 24/09/2019 18:52:24,1.18,17.359 24/09/2019 18:52:36,1.18,17.359 24/09/2019 18:52:48,1.18,17.359 24/09/2019 18:53:00,1.25,17.359 24/09/2019 18:53:12,1.18,17.359 24/09/2019 18:53:24,1.18,17.359 24/09/2019 18:53:36,1.18,17.359 24/09/2019 18:53:48,1.18,17.359 24/09/2019 18:54:00,1.18,17.359 24/09/2019 18:54:12,1.18,17.359 24/09/2019 18:54:24,1.18,17.359 24/09/2019 18:54:36,1.18,17.359 24/09/2019 18:54:48,1.18,17.359 24/09/2019 18:55:00,1.25,17.359 24/09/2019 18:55:12,1.18,17.359 24/09/2019 18:55:24,1.18,17.359 24/09/2019 18:55:36,1.18,17.359 24/09/2019 18:55:48,1.18,17.359 24/09/2019 18:56:00,1.18,17.359 24/09/2019 18:56:12,1.18,17.359 24/09/2019 18:56:24,1.18,17.359 24/09/2019 18:56:36,1.18,17.359 24/09/2019 18:56:48,1.18,17.359 24/09/2019 18:57:00,1.18,17.359 24/09/2019 18:57:12,1.18,17.359 24/09/2019 18:57:24,1.18,17.391 24/09/2019 18:57:36,1.18,17.391 24/09/2019 18:57:48,1.18,17.359 24/09/2019 18:58:00,1.18,17.359 24/09/2019 18:58:12,1.18,17.359 24/09/2019 18:58:24,1.18,17.359 24/09/2019 18:58:36,1.18,17.359 24/09/2019 18:58:48,1.18,17.391 24/09/2019 18:59:00,1.18,17.359 24/09/2019 18:59:12,1.25,17.391 24/09/2019 18:59:24,1.18,17.359 24/09/2019 18:59:36,1.12,17.359 24/09/2019 18:59:48,1.18,17.359 24/09/2019 19:00:00,1.18,17.359 24/09/2019 19:00:12,1.18,17.359 24/09/2019 19:00:24,1.18,17.359 24/09/2019 19:00:36,1.18,17.359 24/09/2019 19:00:48,1.25,17.391 24/09/2019 19:01:00,1.25,17.359 24/09/2019 19:01:12,1.18,17.391 24/09/2019 19:01:24,1.18,17.359 24/09/2019 19:01:36,1.18,17.391 24/09/2019 19:01:48,1.25,17.359 24/09/2019 19:02:00,1.18,17.359 24/09/2019 19:02:12,1.25,17.391 24/09/2019 19:02:24,1.18,17.391 24/09/2019 19:02:36,1.18,17.391 24/09/2019 19:02:48,1.18,17.391 24/09/2019 19:03:00,1.18,17.391 24/09/2019 19:03:12,1.25,17.391 24/09/2019 19:03:24,1.18,17.391 24/09/2019 19:03:36,1.18,17.391 24/09/2019 19:03:48,1.18,17.359 24/09/2019 19:04:00,1.18,17.391 24/09/2019 19:04:12,1.12,17.359 24/09/2019 19:04:24,1.12,17.359 24/09/2019 19:04:36,1.12,17.266 24/09/2019 19:04:48,1.18,17.281 24/09/2019 19:05:00,1.12,17.328 24/09/2019 19:05:12,1.18,17.344 24/09/2019 19:05:24,1.18,17.344 24/09/2019 19:05:36,1.12,17.344 24/09/2019 19:05:48,1.12,17.328 24/09/2019 19:06:00,1.12,17.344 24/09/2019 19:06:12,1.18,17.359 24/09/2019 19:06:24,1.18,17.359 24/09/2019 19:06:36,1.18,17.359 24/09/2019 19:06:48,1.18,17.359 24/09/2019 19:07:00,1.18,17.359 24/09/2019 19:07:12,1.18,17.359 24/09/2019 19:07:24,1.18,17.359 24/09/2019 19:07:36,1.12,17.359 24/09/2019 19:07:48,1.12,17.359 24/09/2019 19:08:00,1.18,17.359 24/09/2019 19:08:12,1.18,17.359 24/09/2019 19:08:24,1.18,17.359 24/09/2019 19:08:36,1.18,17.359 24/09/2019 19:08:48,1.18,17.359 24/09/2019 19:09:00,1.18,17.359 24/09/2019 19:09:12,1.18,17.359 24/09/2019 19:09:24,1.18,17.391 24/09/2019 19:09:36,1.18,17.391 24/09/2019 19:09:48,1.18,17.391 24/09/2019 19:10:00,1.18,17.359 24/09/2019 19:10:12,1.18,17.359 24/09/2019 19:10:24,1.18,17.359 24/09/2019 19:10:36,1.18,17.359 24/09/2019 19:10:48,1.12,17.359 24/09/2019 19:11:00,1.18,17.359 24/09/2019 19:11:12,1.18,17.359 24/09/2019 19:11:24,1.12,17.359 24/09/2019 19:11:36,1.18,17.359 24/09/2019 19:11:48,1.18,17.359 24/09/2019 19:12:00,1.18,17.359 24/09/2019 19:12:12,1.18,17.359 24/09/2019 19:12:24,1.18,17.359 24/09/2019 19:12:36,1.18,17.359 24/09/2019 19:12:48,1.18,17.359 24/09/2019 19:13:00,1.18,17.359 24/09/2019 19:13:12,1.12,17.391 24/09/2019 19:13:24,1.18,17.359 24/09/2019 19:13:36,1.18,17.359 24/09/2019 19:13:48,1.18,17.359 24/09/2019 19:14:00,1.18,17.359 24/09/2019 19:14:12,1.18,17.359 24/09/2019 19:14:24,1.18,17.359 24/09/2019 19:14:36,1.18,17.359 24/09/2019 19:14:48,1.12,17.359 24/09/2019 19:15:00,1.18,17.359 24/09/2019 19:15:12,1.12,17.359 24/09/2019 19:15:24,1.18,17.359 24/09/2019 19:15:36,1.18,17.359 24/09/2019 19:15:48,1.18,17.359 24/09/2019 19:16:00,1.18,17.359 24/09/2019 19:16:12,1.18,17.359 24/09/2019 19:16:24,1.18,17.359 24/09/2019 19:16:36,1.18,17.359 24/09/2019 19:16:48,1.18,17.359 24/09/2019 19:17:00,1.18,17.359 24/09/2019 19:17:12,1.18,17.359 24/09/2019 19:17:24,1.18,17.359 24/09/2019 19:17:36,1.18,17.359 24/09/2019 19:17:48,1.18,17.391 24/09/2019 19:18:00,1.18,17.359 24/09/2019 19:18:12,1.18,17.359 24/09/2019 19:18:24,1.18,17.359 24/09/2019 19:18:36,1.18,17.359 24/09/2019 19:18:48,1.18,17.359 24/09/2019 19:19:00,1.18,17.359 24/09/2019 19:19:12,1.12,17.359 24/09/2019 19:19:24,1.18,17.359 24/09/2019 19:19:36,1.12,17.359 24/09/2019 19:19:48,1.18,17.359 24/09/2019 19:20:00,1.18,17.359 24/09/2019 19:20:12,1.18,17.391 24/09/2019 19:20:24,1.18,17.359 24/09/2019 19:20:36,1.18,17.359 24/09/2019 19:20:48,1.18,17.359 24/09/2019 19:21:00,1.18,17.391 24/09/2019 19:21:12,1.18,17.391 24/09/2019 19:21:24,1.18,17.391 24/09/2019 19:21:36,1.12,17.391 24/09/2019 19:21:48,1.18,17.391 24/09/2019 19:22:00,1.12,17.391 24/09/2019 19:22:12,1.18,17.391 24/09/2019 19:22:24,1.18,17.391 24/09/2019 19:22:36,1.18,17.391 24/09/2019 19:22:48,1.18,17.391 24/09/2019 19:23:00,1.12,17.391 24/09/2019 19:23:12,1.12,17.391 24/09/2019 19:23:24,1.18,17.391 24/09/2019 19:23:36,1.18,17.391 24/09/2019 19:23:48,1.18,17.391 24/09/2019 19:24:00,1.18,17.391 24/09/2019 19:24:12,1.18,17.391 24/09/2019 19:24:24,1.18,17.391 24/09/2019 19:24:36,1.18,17.391 24/09/2019 19:24:48,1.18,17.359 24/09/2019 19:25:00,1.18,17.359 24/09/2019 19:25:12,1.18,17.359 24/09/2019 19:25:24,1.12,17.359 24/09/2019 19:25:36,1.12,17.391 24/09/2019 19:25:48,1.12,17.391 24/09/2019 19:26:00,1.12,17.391 24/09/2019 19:26:12,1.12,17.391 24/09/2019 19:26:24,1.12,17.391 24/09/2019 19:26:36,1.18,17.391 24/09/2019 19:26:48,1.18,17.391 24/09/2019 19:27:00,1.18,17.391 24/09/2019 19:27:12,1.18,17.391 24/09/2019 19:27:24,1.12,17.391 24/09/2019 19:27:36,1.18,17.391 24/09/2019 19:27:48,1.18,17.391 24/09/2019 19:28:00,1.12,17.391 24/09/2019 19:28:12,1.18,17.391 24/09/2019 19:28:24,1.12,17.391 24/09/2019 19:28:36,1.12,17.391 24/09/2019 19:28:48,1.18,17.391 24/09/2019 19:29:00,1.12,17.391 24/09/2019 19:29:12,1.18,17.391 24/09/2019 19:29:24,1.18,17.391 24/09/2019 19:29:36,1.18,17.391 24/09/2019 19:29:48,1.18,17.391 24/09/2019 19:30:00,1.18,17.391 24/09/2019 19:30:12,1.18,17.391 24/09/2019 19:30:24,1.18,17.391 24/09/2019 19:30:36,1.18,17.391 24/09/2019 19:30:48,1.18,17.391 24/09/2019 19:31:00,1.12,17.391 24/09/2019 19:31:12,1.12,17.391 24/09/2019 19:31:24,1.18,17.359 24/09/2019 19:31:36,1.12,17.359 24/09/2019 19:31:48,1.12,17.359 24/09/2019 19:32:00,1.12,17.391 24/09/2019 19:32:12,1.18,17.359 24/09/2019 19:32:24,1.12,17.359 24/09/2019 19:32:36,1.18,17.359 24/09/2019 19:32:48,1.12,17.391 24/09/2019 19:33:00,1.12,17.359 24/09/2019 19:33:12,1.18,17.359 24/09/2019 19:33:24,1.12,17.359 24/09/2019 19:33:36,1.12,17.359 24/09/2019 19:33:48,1.18,17.359 24/09/2019 19:34:00,1.12,17.359 24/09/2019 19:34:12,1.12,17.359 24/09/2019 19:34:24,1.12,17.391 24/09/2019 19:34:36,1.18,17.359 24/09/2019 19:34:48,1.18,17.391 24/09/2019 19:35:00,1.18,17.391 24/09/2019 19:35:12,1.18,17.391 24/09/2019 19:35:24,1.18,17.391 24/09/2019 19:35:36,1.12,17.359 24/09/2019 19:35:48,1.12,17.359 24/09/2019 19:36:00,1.12,17.359 24/09/2019 19:36:12,1.18,17.359 24/09/2019 19:36:24,1.18,17.359 24/09/2019 19:36:36,1.12,17.359 24/09/2019 19:36:48,1.12,17.359 24/09/2019 19:37:00,1.12,17.359 24/09/2019 19:37:12,1.18,17.359 24/09/2019 19:37:24,1.12,17.359 24/09/2019 19:37:36,1.18,17.359 24/09/2019 19:37:48,1.18,17.359 24/09/2019 19:38:00,1.12,17.359 24/09/2019 19:38:12,1.12,17.359 24/09/2019 19:38:24,1.12,17.391 24/09/2019 19:38:36,1.12,17.391 24/09/2019 19:38:48,1.12,17.359 24/09/2019 19:39:00,1.18,17.359 24/09/2019 19:39:12,1.12,17.391 24/09/2019 19:39:24,1.12,17.391 24/09/2019 19:39:36,1.12,17.391 24/09/2019 19:39:48,1.18,17.391 24/09/2019 19:40:00,1.12,17.391 24/09/2019 19:40:12,1.18,17.391 24/09/2019 19:40:24,1.12,17.391 24/09/2019 19:40:36,1.18,17.391 24/09/2019 19:40:48,1.18,17.391 24/09/2019 19:41:00,1.12,17.391 24/09/2019 19:41:12,1.12,17.391 24/09/2019 19:41:24,1.12,17.391 24/09/2019 19:41:36,1.12,17.391 24/09/2019 19:41:48,1.18,17.391 24/09/2019 19:42:00,1.12,17.391 24/09/2019 19:42:12,1.18,17.391 24/09/2019 19:42:24,1.18,17.391 24/09/2019 19:42:36,1.18,17.391 24/09/2019 19:42:48,1.18,17.391 24/09/2019 19:43:00,1.18,17.391 24/09/2019 19:43:12,1.12,17.391 24/09/2019 19:43:24,1.18,17.391 24/09/2019 19:43:36,1.12,17.391 24/09/2019 19:43:48,1.12,17.391 24/09/2019 19:44:00,1.12,17.391 24/09/2019 19:44:12,1.18,17.391 24/09/2019 19:44:24,1.18,17.391 24/09/2019 19:44:36,1.12,17.391 24/09/2019 19:44:48,1.18,17.391 24/09/2019 19:45:00,1.12,17.391 24/09/2019 19:45:12,1.18,17.391 24/09/2019 19:45:24,1.12,17.391 24/09/2019 19:45:36,1.18,17.391 24/09/2019 19:45:48,1.18,17.391 24/09/2019 19:46:00,1.18,17.391 24/09/2019 19:46:12,1.18,17.391 24/09/2019 19:46:24,1.12,17.359 24/09/2019 19:46:36,1.18,17.391 24/09/2019 19:46:48,1.12,17.359 24/09/2019 19:47:00,1.12,17.391 24/09/2019 19:47:12,1.18,17.391 24/09/2019 19:47:24,1.12,17.359 24/09/2019 19:47:36,1.18,17.359 24/09/2019 19:47:48,1.18,17.391 24/09/2019 19:48:00,1.12,17.391 24/09/2019 19:48:12,1.12,17.391 24/09/2019 19:48:24,1.12,17.391 24/09/2019 19:48:36,1.12,17.391 24/09/2019 19:48:48,1.12,17.391 24/09/2019 19:49:00,1.18,17.391 24/09/2019 19:49:12,1.12,17.391 24/09/2019 19:49:24,1.12,17.391 24/09/2019 19:49:36,1.12,17.391 24/09/2019 19:49:48,1.18,17.391 24/09/2019 19:50:00,1.12,17.391 24/09/2019 19:50:12,1.12,17.391 24/09/2019 19:50:24,1.12,17.391 24/09/2019 19:50:36,1.12,17.391 24/09/2019 19:50:48,1.12,17.391 24/09/2019 19:51:00,1.12,17.391 24/09/2019 19:51:12,1.18,17.391 24/09/2019 19:51:24,1.18,17.391 24/09/2019 19:51:36,1.12,17.391 24/09/2019 19:51:48,1.12,17.391 24/09/2019 19:52:00,1.12,17.391 24/09/2019 19:52:12,1.12,17.391 24/09/2019 19:52:24,1.12,17.391 24/09/2019 19:52:36,1.12,17.391 24/09/2019 19:52:48,1.18,17.391 24/09/2019 19:53:00,1.12,17.391 24/09/2019 19:53:12,1.12,17.391 24/09/2019 19:53:24,1.12,17.391 24/09/2019 19:53:36,1.12,17.391 24/09/2019 19:53:48,1.12,17.391 24/09/2019 19:54:00,1.12,17.391 24/09/2019 19:54:12,1.18,17.359 24/09/2019 19:54:24,1.12,17.391 24/09/2019 19:54:36,1.12,17.391 24/09/2019 19:54:48,1.12,17.391 24/09/2019 19:55:00,1.12,17.391 24/09/2019 19:55:12,1.18,17.391 24/09/2019 19:55:24,1.12,17.391 24/09/2019 19:55:36,1.12,17.359 24/09/2019 19:55:48,1.12,17.359 24/09/2019 19:56:00,1.12,17.391 24/09/2019 19:56:12,1.12,17.391 24/09/2019 19:56:24,1.18,17.391 24/09/2019 19:56:36,1.12,17.359 24/09/2019 19:56:48,1.12,17.391 24/09/2019 19:57:00,1.12,17.391 24/09/2019 19:57:12,1.12,17.391 24/09/2019 19:57:24,1.12,17.391 24/09/2019 19:57:36,1.12,17.391 24/09/2019 19:57:48,1.18,17.391 24/09/2019 19:58:00,1.12,17.391 24/09/2019 19:58:12,1.12,17.391 24/09/2019 19:58:24,1.12,17.391 24/09/2019 19:58:36,1.12,17.391 24/09/2019 19:58:48,1.12,17.391 24/09/2019 19:59:00,1.12,17.391 24/09/2019 19:59:12,1.12,17.391 24/09/2019 19:59:24,1.12,17.391 24/09/2019 19:59:36,1.12,17.391 24/09/2019 19:59:48,1.12,17.391 24/09/2019 20:00:00,1.12,17.391 24/09/2019 20:00:12,1.12,17.391 24/09/2019 20:00:24,1.12,17.391 24/09/2019 20:00:36,1.12,17.391 24/09/2019 20:00:48,1.12,17.391 24/09/2019 20:01:00,1.12,17.391 24/09/2019 20:01:12,1.12,17.391 24/09/2019 20:01:24,1.12,17.391 24/09/2019 20:01:36,1.12,17.391 24/09/2019 20:01:48,1.12,17.391 24/09/2019 20:02:00,1.12,17.391 24/09/2019 20:02:12,1.18,17.391 24/09/2019 20:02:24,1.18,17.391 24/09/2019 20:02:36,1.12,17.391 24/09/2019 20:02:48,1.12,17.391 24/09/2019 20:03:00,1.12,17.391 24/09/2019 20:03:12,1.12,17.391 24/09/2019 20:03:24,1.12,17.391 24/09/2019 20:03:36,1.12,17.391 24/09/2019 20:03:48,1.12,17.391 24/09/2019 20:04:00,1.12,17.391 24/09/2019 20:04:12,1.12,17.391 24/09/2019 20:04:24,1.12,17.359 24/09/2019 20:04:36,1.12,17.359 24/09/2019 20:04:48,1.12,17.359 24/09/2019 20:05:00,1.12,17.391 24/09/2019 20:05:12,1.12,17.391 24/09/2019 20:05:24,1.18,17.391 24/09/2019 20:05:36,1.18,17.391 24/09/2019 20:05:48,1.12,17.391 24/09/2019 20:06:00,1.12,17.391 24/09/2019 20:06:12,1.12,17.391 24/09/2019 20:06:24,1.12,17.391 24/09/2019 20:06:36,1.12,17.391 24/09/2019 20:06:48,1.12,17.391 24/09/2019 20:07:00,1.12,17.391 24/09/2019 20:07:12,1.12,17.391 24/09/2019 20:07:24,1.12,17.391 24/09/2019 20:07:36,1.12,17.391 24/09/2019 20:07:48,1.12,17.391 24/09/2019 20:08:00,1.12,17.391 24/09/2019 20:08:12,1.18,17.391 24/09/2019 20:08:24,1.12,17.391 24/09/2019 20:08:36,1.12,17.391 24/09/2019 20:08:48,1.12,17.391 24/09/2019 20:09:00,1.12,17.391 24/09/2019 20:09:12,1.12,17.391 24/09/2019 20:09:24,1.12,17.391 24/09/2019 20:09:36,1.12,17.391 24/09/2019 20:09:48,1.12,17.391 24/09/2019 20:10:00,1.12,17.391 24/09/2019 20:10:12,1.12,17.391 24/09/2019 20:10:24,1.18,17.391 24/09/2019 20:10:36,1.12,17.391 24/09/2019 20:10:48,1.12,17.391 24/09/2019 20:11:00,1.12,17.391 24/09/2019 20:11:12,1.12,17.391 24/09/2019 20:11:24,1.12,17.391 24/09/2019 20:11:36,1.12,17.391 24/09/2019 20:11:48,1.12,17.391 24/09/2019 20:12:00,1.12,17.391 24/09/2019 20:12:12,1.12,17.391 24/09/2019 20:12:24,1.12,17.391 24/09/2019 20:12:36,1.12,17.391 24/09/2019 20:12:48,1.12,17.391 24/09/2019 20:13:00,1.12,17.391 24/09/2019 20:13:12,1.12,17.391 24/09/2019 20:13:24,1.18,17.391 24/09/2019 20:13:36,1.12,17.391 24/09/2019 20:13:48,1.12,17.391 24/09/2019 20:14:00,1.18,17.391 24/09/2019 20:14:12,1.12,17.391 24/09/2019 20:14:24,1.18,17.391 24/09/2019 20:14:36,1.12,17.391 24/09/2019 20:14:48,1.18,17.391 24/09/2019 20:15:00,1.12,17.391 24/09/2019 20:15:12,1.18,17.391 24/09/2019 20:15:24,1.12,17.391 24/09/2019 20:15:36,1.12,17.391 24/09/2019 20:15:48,1.12,17.391 24/09/2019 20:16:00,1.12,17.391 24/09/2019 20:16:12,1.12,17.391 24/09/2019 20:16:24,1.12,17.391 24/09/2019 20:16:36,1.18,17.391 24/09/2019 20:16:48,1.18,17.391 24/09/2019 20:17:00,1.12,17.391 24/09/2019 20:17:12,1.12,17.391 24/09/2019 20:17:24,1.12,17.391 24/09/2019 20:17:36,1.12,17.391 24/09/2019 20:17:48,1.18,17.391 24/09/2019 20:18:00,1.12,17.391 24/09/2019 20:18:12,1.12,17.391 24/09/2019 20:18:24,1.12,17.391 24/09/2019 20:18:36,1.12,17.391 24/09/2019 20:18:48,1.12,17.391 24/09/2019 20:19:00,1.12,17.391 24/09/2019 20:19:12,1.12,17.391 24/09/2019 20:19:24,1.12,17.391 24/09/2019 20:19:36,1.18,17.391 24/09/2019 20:19:48,1.12,17.391 24/09/2019 20:20:00,1.12,17.391 24/09/2019 20:20:12,1.12,17.391 24/09/2019 20:20:24,1.12,17.391 24/09/2019 20:20:36,1.18,17.391 24/09/2019 20:20:48,1.12,17.391 24/09/2019 20:21:00,1.12,17.391 24/09/2019 20:21:12,1.12,17.391 24/09/2019 20:21:24,1.12,17.391 24/09/2019 20:21:36,1.12,17.391 24/09/2019 20:21:48,1.12,17.391 24/09/2019 20:22:00,1.12,17.391 24/09/2019 20:22:12,1.12,17.391 24/09/2019 20:22:24,1.12,17.391 24/09/2019 20:22:36,1.12,17.391 24/09/2019 20:22:48,1.12,17.391 24/09/2019 20:23:00,1.12,17.391 24/09/2019 20:23:12,1.12,17.391 24/09/2019 20:23:24,1.12,17.391 24/09/2019 20:23:36,1.12,17.391 24/09/2019 20:23:48,1.12,17.391 24/09/2019 20:24:00,1.12,17.391 24/09/2019 20:24:12,1.12,17.391 24/09/2019 20:24:24,1.12,17.391 24/09/2019 20:24:36,1.12,17.391 24/09/2019 20:24:48,1.12,17.391 24/09/2019 20:25:00,1.12,17.391 24/09/2019 20:25:12,1.12,17.391 24/09/2019 20:25:24,1.12,17.391 24/09/2019 20:25:36,1.12,17.391 24/09/2019 20:25:48,1.12,17.391 24/09/2019 20:26:00,1.18,17.391 24/09/2019 20:26:12,1.12,17.391 24/09/2019 20:26:24,1.12,17.391 24/09/2019 20:26:36,1.12,17.391 24/09/2019 20:26:48,1.12,17.391 24/09/2019 20:27:00,1.12,17.391 24/09/2019 20:27:12,1.18,17.391 24/09/2019 20:27:24,1.12,17.391 24/09/2019 20:27:36,1.12,17.391 24/09/2019 20:27:48,1.12,17.391 24/09/2019 20:28:00,1.12,17.391 24/09/2019 20:28:12,1.12,17.391 24/09/2019 20:28:24,1.18,17.391 24/09/2019 20:28:36,1.12,17.391 24/09/2019 20:28:48,1.12,17.391 24/09/2019 20:29:00,1.12,17.391 24/09/2019 20:29:12,1.12,17.391 24/09/2019 20:29:24,1.06,17.391 24/09/2019 20:29:36,1.12,17.391 24/09/2019 20:29:48,1.12,17.391 24/09/2019 20:30:00,1.06,17.391 24/09/2019 20:30:12,1.12,17.391 24/09/2019 20:30:24,1.12,17.391 24/09/2019 20:30:36,1.12,17.391 24/09/2019 20:30:48,1.12,17.391 24/09/2019 20:31:00,1.12,17.391 24/09/2019 20:31:12,1.12,17.391 24/09/2019 20:31:24,1.12,17.391 24/09/2019 20:31:36,1.12,17.391 24/09/2019 20:31:48,1.12,17.391 24/09/2019 20:32:00,1.12,17.391 24/09/2019 20:32:12,1.12,17.391 24/09/2019 20:32:24,1.12,17.391 24/09/2019 20:32:36,1.12,17.391 24/09/2019 20:32:48,1.12,17.391 24/09/2019 20:33:00,1.12,17.391 24/09/2019 20:33:12,1.12,17.391 24/09/2019 20:33:24,1.12,17.391 24/09/2019 20:33:36,1.18,17.391 24/09/2019 20:33:48,1.12,17.391 24/09/2019 20:34:00,1.12,17.391 24/09/2019 20:34:12,1.12,17.391 24/09/2019 20:34:24,1.12,17.391 24/09/2019 20:34:36,1.12,17.391 24/09/2019 20:34:48,1.12,17.391 24/09/2019 20:35:00,1.12,17.391 24/09/2019 20:35:12,1.12,17.391 24/09/2019 20:35:24,1.12,17.391 24/09/2019 20:35:36,1.12,17.391 24/09/2019 20:35:48,1.12,17.391 24/09/2019 20:36:00,1.12,17.391 24/09/2019 20:36:12,1.12,17.391 24/09/2019 20:36:24,1.12,17.391 24/09/2019 20:36:36,1.12,17.391 24/09/2019 20:36:48,1.12,17.391 24/09/2019 20:37:00,1.18,17.391 24/09/2019 20:37:12,1.12,17.391 24/09/2019 20:37:24,1.12,17.391 24/09/2019 20:37:36,1.12,17.391 24/09/2019 20:37:48,1.12,17.391 24/09/2019 20:38:00,1.12,17.391 24/09/2019 20:38:12,1.12,17.391 24/09/2019 20:38:24,1.12,17.391 24/09/2019 20:38:36,1.06,17.391 24/09/2019 20:38:48,1.12,17.391 24/09/2019 20:39:00,1.12,17.391 24/09/2019 20:39:12,1.12,17.391 24/09/2019 20:39:24,1.12,17.391 24/09/2019 20:39:36,1.12,17.391 24/09/2019 20:39:48,1.12,17.391 24/09/2019 20:40:00,1.12,17.391 24/09/2019 20:40:12,1.12,17.391 24/09/2019 20:40:24,1.12,17.391 24/09/2019 20:40:36,1.12,17.391 24/09/2019 20:40:48,1.12,17.391 24/09/2019 20:41:00,1.18,17.391 24/09/2019 20:41:12,1.18,17.391 24/09/2019 20:41:24,1.12,17.391 24/09/2019 20:41:36,1.12,17.391 24/09/2019 20:41:48,1.12,17.391 24/09/2019 20:42:00,1.12,17.391 24/09/2019 20:42:12,1.12,17.391 24/09/2019 20:42:24,1.12,17.391 24/09/2019 20:42:36,1.12,17.391 24/09/2019 20:42:48,1.12,17.391 24/09/2019 20:43:00,1.12,17.391 24/09/2019 20:43:12,1.12,17.391 24/09/2019 20:43:24,1.12,17.391 24/09/2019 20:43:36,1.12,17.391 24/09/2019 20:43:48,1.12,17.391 24/09/2019 20:44:00,1.12,17.391 24/09/2019 20:44:12,1.12,17.391 24/09/2019 20:44:24,1.12,17.391 24/09/2019 20:44:36,1.12,17.391 24/09/2019 20:44:48,1.12,17.391 24/09/2019 20:45:00,1.12,17.391 24/09/2019 20:45:12,1.12,17.391 24/09/2019 20:45:24,1.12,17.391 24/09/2019 20:45:36,1.12,17.391 24/09/2019 20:45:48,1.12,17.391 24/09/2019 20:46:00,1.12,17.391 24/09/2019 20:46:12,1.12,17.391 24/09/2019 20:46:24,1.12,17.391 24/09/2019 20:46:36,1.12,17.391 24/09/2019 20:46:48,1.12,17.391 24/09/2019 20:47:00,1.12,17.391 24/09/2019 20:47:12,1.06,17.391 24/09/2019 20:47:24,1.18,17.391 24/09/2019 20:47:36,1.12,17.391 24/09/2019 20:47:48,1.12,17.391 24/09/2019 20:48:00,1.12,17.391 24/09/2019 20:48:12,1.12,17.391 24/09/2019 20:48:24,1.12,17.391 24/09/2019 20:48:36,1.12,17.391 24/09/2019 20:48:48,1.18,17.391 24/09/2019 20:49:00,1.12,17.391 24/09/2019 20:49:12,1.12,17.391 24/09/2019 20:49:24,1.12,17.391 24/09/2019 20:49:36,1.12,17.391 24/09/2019 20:49:48,1.12,17.391 24/09/2019 20:50:00,1.12,17.391 24/09/2019 20:50:12,1.12,17.391 24/09/2019 20:50:24,1.12,17.391 24/09/2019 20:50:36,1.12,17.391 24/09/2019 20:50:48,1.12,17.391 24/09/2019 20:51:00,1.12,17.391 24/09/2019 20:51:12,1.12,17.391 24/09/2019 20:51:24,1.12,17.391 24/09/2019 20:51:36,1.12,17.391 24/09/2019 20:51:48,1.12,17.391 24/09/2019 20:52:00,1.12,17.391 24/09/2019 20:52:12,1.12,17.391 24/09/2019 20:52:24,1.12,17.391 24/09/2019 20:52:36,1.18,17.391 24/09/2019 20:52:48,1.06,17.391 24/09/2019 20:53:00,1.12,17.391 24/09/2019 20:53:12,1.12,17.391 24/09/2019 20:53:24,1.18,17.391 24/09/2019 20:53:36,1.12,17.391 24/09/2019 20:53:48,1.12,17.391 24/09/2019 20:54:00,1.18,17.391 24/09/2019 20:54:12,1.18,17.391 24/09/2019 20:54:24,1.18,17.391 24/09/2019 20:54:36,1.12,17.391 24/09/2019 20:54:48,1.12,17.391 24/09/2019 20:55:00,1.06,17.359 24/09/2019 20:55:12,1.12,17.391 24/09/2019 20:55:24,1.06,17.391 24/09/2019 20:55:36,1.12,17.391 24/09/2019 20:55:48,1.18,17.391 24/09/2019 20:56:00,1.12,17.391 24/09/2019 20:56:12,1.12,17.359 24/09/2019 20:56:24,1.12,17.359 24/09/2019 20:56:36,1.12,17.391 24/09/2019 20:56:48,1.12,17.391 24/09/2019 20:57:00,1.12,17.391 24/09/2019 20:57:12,1.12,17.391 24/09/2019 20:57:24,1.12,17.391 24/09/2019 20:57:36,1.18,17.391 24/09/2019 20:57:48,1.18,17.391 24/09/2019 20:58:00,1.12,17.391 24/09/2019 20:58:12,1.12,17.391 24/09/2019 20:58:24,1.12,17.391 24/09/2019 20:58:36,1.18,17.391 24/09/2019 20:58:48,1.12,17.391 24/09/2019 20:59:00,1.18,17.391 24/09/2019 20:59:12,1.18,17.391 24/09/2019 20:59:24,1.12,17.391 24/09/2019 20:59:36,0.93,17.391 24/09/2019 20:59:48,1.12,17.359 24/09/2019 21:00:00,1.06,17.359 24/09/2019 21:00:12,1.12,17.359 24/09/2019 21:00:24,1.12,17.359 24/09/2019 21:00:36,1.12,17.359 24/09/2019 21:00:48,1.18,17.359 24/09/2019 21:01:00,1.18,17.391 24/09/2019 21:01:12,1.18,17.391 24/09/2019 21:01:24,1.12,17.391 24/09/2019 21:01:36,1.12,17.391 24/09/2019 21:01:48,1.12,17.391 24/09/2019 21:02:00,1.12,17.391 24/09/2019 21:02:12,1.12,17.391 24/09/2019 21:02:24,1.12,17.391 24/09/2019 21:02:36,1.06,17.391 24/09/2019 21:02:48,1.12,17.391 24/09/2019 21:03:00,1.12,17.391 24/09/2019 21:03:12,1.12,17.391 24/09/2019 21:03:24,1.12,17.391 24/09/2019 21:03:36,1.12,17.391 24/09/2019 21:03:48,1.06,17.391 24/09/2019 21:04:00,1.12,17.359 24/09/2019 21:04:12,1.12,17.359 24/09/2019 21:04:24,1.06,17.359 24/09/2019 21:04:36,1.06,17.359 24/09/2019 21:04:48,1.12,17.359 24/09/2019 21:05:00,1.06,17.359 24/09/2019 21:05:12,1.12,17.359 24/09/2019 21:05:24,1.12,17.359 24/09/2019 21:05:36,1.12,17.359 24/09/2019 21:05:48,1.12,17.359 24/09/2019 21:06:00,1.12,17.359 24/09/2019 21:06:12,1.12,17.359 24/09/2019 21:06:24,1.12,17.359 24/09/2019 21:06:36,1.06,17.359 24/09/2019 21:06:48,1.06,17.344 24/09/2019 21:07:00,1.06,17.359 24/09/2019 21:07:12,1.06,17.359 24/09/2019 21:07:24,1.12,17.359 24/09/2019 21:07:36,1.12,17.359 24/09/2019 21:07:48,1.12,17.359 24/09/2019 21:08:00,1.12,17.359 24/09/2019 21:08:12,1.12,17.359 24/09/2019 21:08:24,1.12,17.359 24/09/2019 21:08:36,1.12,17.359 24/09/2019 21:08:48,1.12,17.359 24/09/2019 21:09:00,1.12,17.359 24/09/2019 21:09:12,1.12,17.359 24/09/2019 21:09:24,1.12,17.359 24/09/2019 21:09:36,1.12,17.359 24/09/2019 21:09:48,1.12,17.359 24/09/2019 21:10:00,1.12,17.359 24/09/2019 21:10:12,1.12,17.359 24/09/2019 21:10:24,1.12,17.359 24/09/2019 21:10:36,1.12,17.359 24/09/2019 21:10:48,1.12,17.359 24/09/2019 21:11:00,1.12,17.359 24/09/2019 21:11:12,1.12,17.359 24/09/2019 21:11:24,1.12,17.391 24/09/2019 21:11:36,1.12,17.391 24/09/2019 21:11:48,1.12,17.391 24/09/2019 21:12:00,1.12,17.391 24/09/2019 21:12:12,1.12,17.391 24/09/2019 21:12:24,1.12,17.391 24/09/2019 21:12:36,1.12,17.391 24/09/2019 21:12:48,1.12,17.391 24/09/2019 21:13:00,1.12,17.391 24/09/2019 21:13:12,1.18,17.391 24/09/2019 21:13:24,1.12,17.391 24/09/2019 21:13:36,1.18,17.391 24/09/2019 21:13:48,1.12,17.391 24/09/2019 21:14:00,1.12,17.391 24/09/2019 21:14:12,1.12,17.391 24/09/2019 21:14:24,1.12,17.391 24/09/2019 21:14:36,1.12,17.391 24/09/2019 21:14:48,1.12,17.359 24/09/2019 21:15:00,1.12,17.359 24/09/2019 21:15:12,1.12,17.391 24/09/2019 21:15:24,1.06,17.391 24/09/2019 21:15:36,1.00,17.234 24/09/2019 21:15:48,1.12,17.266 24/09/2019 21:16:00,1.12,17.328 24/09/2019 21:16:12,1.12,17.344 24/09/2019 21:16:24,1.12,17.359 24/09/2019 21:16:36,1.12,17.359 24/09/2019 21:16:48,1.12,17.359 24/09/2019 21:17:00,1.12,17.359 24/09/2019 21:17:12,1.12,17.359 24/09/2019 21:17:24,1.12,17.359 24/09/2019 21:17:36,1.06,17.359 24/09/2019 21:17:48,1.12,17.359 24/09/2019 21:18:00,1.06,17.391 24/09/2019 21:18:12,1.06,17.391 24/09/2019 21:18:24,1.12,17.391 24/09/2019 21:18:36,1.12,17.391 24/09/2019 21:18:48,1.12,17.391 24/09/2019 21:19:00,1.12,17.391 24/09/2019 21:19:12,1.12,17.359 24/09/2019 21:19:24,1.12,17.391 24/09/2019 21:19:36,1.12,17.391 24/09/2019 21:19:48,1.12,17.391 24/09/2019 21:20:00,1.12,17.391 24/09/2019 21:20:12,1.12,17.391 24/09/2019 21:20:24,1.12,17.391 24/09/2019 21:20:36,1.12,17.391 24/09/2019 21:20:48,1.12,17.391 24/09/2019 21:21:00,1.12,17.391 24/09/2019 21:21:12,1.12,17.391 24/09/2019 21:21:24,1.12,17.391 24/09/2019 21:21:36,1.12,17.391 24/09/2019 21:21:48,1.12,17.359 24/09/2019 21:22:00,1.12,17.391 24/09/2019 21:22:12,1.12,17.391 24/09/2019 21:22:24,1.12,17.391 24/09/2019 21:22:36,1.12,17.391 24/09/2019 21:22:48,1.12,17.391 24/09/2019 21:23:00,1.12,17.391 24/09/2019 21:23:12,1.12,17.391 24/09/2019 21:23:24,1.12,17.391 24/09/2019 21:23:36,1.12,17.391 24/09/2019 21:23:48,1.12,17.359 24/09/2019 21:24:00,1.12,17.359 24/09/2019 21:24:12,1.12,17.391 24/09/2019 21:24:24,1.12,17.359 24/09/2019 21:24:36,1.12,17.359 24/09/2019 21:24:48,1.12,17.359 24/09/2019 21:25:00,1.12,17.359 24/09/2019 21:25:12,1.12,17.359 24/09/2019 21:25:24,1.12,17.391 24/09/2019 21:25:36,1.12,17.391 24/09/2019 21:25:48,1.12,17.391 24/09/2019 21:26:00,1.12,17.391 24/09/2019 21:26:12,1.12,17.391 24/09/2019 21:26:24,1.12,17.359 24/09/2019 21:26:36,1.12,17.359 24/09/2019 21:26:48,1.12,17.359 24/09/2019 21:27:00,1.12,17.391 24/09/2019 21:27:12,1.06,17.391 24/09/2019 21:27:24,1.12,17.359 24/09/2019 21:27:36,1.12,17.391 24/09/2019 21:27:48,1.12,17.359 24/09/2019 21:28:00,1.12,17.359 24/09/2019 21:28:12,1.06,17.359 24/09/2019 21:28:24,1.12,17.359 24/09/2019 21:28:36,1.12,17.391 24/09/2019 21:28:48,1.12,17.391 24/09/2019 21:29:00,1.12,17.391 24/09/2019 21:29:12,1.06,17.391 24/09/2019 21:29:24,1.12,17.359 24/09/2019 21:29:36,1.12,17.359 24/09/2019 21:29:48,1.12,17.359 24/09/2019 21:30:00,1.12,17.359 24/09/2019 21:30:12,1.12,17.359 24/09/2019 21:30:24,1.06,17.391 24/09/2019 21:30:36,1.12,17.391 24/09/2019 21:30:48,1.12,17.391 24/09/2019 21:31:00,1.12,17.391 24/09/2019 21:31:12,1.12,17.391 24/09/2019 21:31:24,1.06,17.359 24/09/2019 21:31:36,1.12,17.391 24/09/2019 21:31:48,1.12,17.391 24/09/2019 21:32:00,1.06,17.391 24/09/2019 21:32:12,1.12,17.359 24/09/2019 21:32:24,1.12,17.359 24/09/2019 21:32:36,1.12,17.391 24/09/2019 21:32:48,1.12,17.359 24/09/2019 21:33:00,0.93,17.359 24/09/2019 21:33:12,1.12,17.391 24/09/2019 21:33:24,1.12,17.359 24/09/2019 21:33:36,1.12,17.359 24/09/2019 21:33:48,1.12,17.391 24/09/2019 21:34:00,1.18,17.359 24/09/2019 21:34:12,1.12,17.359 24/09/2019 21:34:24,1.12,17.359 24/09/2019 21:34:36,1.18,17.359 24/09/2019 21:34:48,1.12,17.359 24/09/2019 21:35:00,1.12,17.359 24/09/2019 21:35:12,1.12,17.359 24/09/2019 21:35:24,1.12,17.359 24/09/2019 21:35:36,1.12,17.359 24/09/2019 21:35:48,1.18,17.359 24/09/2019 21:36:00,1.12,17.359 24/09/2019 21:36:12,1.12,17.359 24/09/2019 21:36:24,1.12,17.359 24/09/2019 21:36:36,1.12,17.359 24/09/2019 21:36:48,1.12,17.359 24/09/2019 21:37:00,1.12,17.359 24/09/2019 21:37:12,1.06,17.359 24/09/2019 21:37:24,1.12,17.359 24/09/2019 21:37:36,1.12,17.359 24/09/2019 21:37:48,1.12,17.359 24/09/2019 21:38:00,1.12,17.359 24/09/2019 21:38:12,1.00,17.359 24/09/2019 21:38:24,1.06,17.359 24/09/2019 21:38:36,1.12,17.359 24/09/2019 21:38:48,1.12,17.359 24/09/2019 21:39:00,1.12,17.359 24/09/2019 21:39:12,1.12,17.359 24/09/2019 21:39:24,1.12,17.359 24/09/2019 21:39:36,1.06,17.359 24/09/2019 21:39:48,1.06,17.359 24/09/2019 21:40:00,1.06,17.359 24/09/2019 21:40:12,1.12,17.328 24/09/2019 21:40:24,1.12,17.344 24/09/2019 21:40:36,1.12,17.359 24/09/2019 21:40:48,1.12,17.359 24/09/2019 21:41:00,1.12,17.359 24/09/2019 21:41:12,1.06,17.359 24/09/2019 21:41:24,1.12,17.359 24/09/2019 21:41:36,1.12,17.359 24/09/2019 21:41:48,1.12,17.359 24/09/2019 21:42:00,1.12,17.359 24/09/2019 21:42:12,1.12,17.359 24/09/2019 21:42:24,1.12,17.359 24/09/2019 21:42:36,1.06,17.359 24/09/2019 21:42:48,1.12,17.359 24/09/2019 21:43:00,1.12,17.359 24/09/2019 21:43:12,1.12,17.359 24/09/2019 21:43:24,1.12,17.359 24/09/2019 21:43:36,1.06,17.359 24/09/2019 21:43:48,1.12,17.359 24/09/2019 21:44:00,1.06,17.359 24/09/2019 21:44:12,1.12,17.359 24/09/2019 21:44:24,1.12,17.359 24/09/2019 21:44:36,1.06,17.359 24/09/2019 21:44:48,1.12,17.359 24/09/2019 21:45:00,1.12,17.359 24/09/2019 21:45:12,1.12,17.359 24/09/2019 21:45:24,1.12,17.359 24/09/2019 21:45:36,1.06,17.359 24/09/2019 21:45:48,1.12,17.359 24/09/2019 21:46:00,1.06,17.344 24/09/2019 21:46:12,1.12,17.328 24/09/2019 21:46:24,1.06,17.344 24/09/2019 21:46:36,1.06,17.344 24/09/2019 21:46:48,1.06,17.328 24/09/2019 21:47:00,1.12,17.344 24/09/2019 21:47:12,1.06,17.297 24/09/2019 21:47:24,1.06,17.328 24/09/2019 21:47:36,1.06,17.297 24/09/2019 21:47:48,1.12,17.281 24/09/2019 21:48:00,1.12,17.328 24/09/2019 21:48:12,1.12,17.344 24/09/2019 21:48:24,1.12,17.344 24/09/2019 21:48:36,1.12,17.359 24/09/2019 21:48:48,1.12,17.359 24/09/2019 21:49:00,1.12,17.359 24/09/2019 21:49:12,1.12,17.359 24/09/2019 21:49:24,1.06,17.359 24/09/2019 21:49:36,1.12,17.359 24/09/2019 21:49:48,1.12,17.359 24/09/2019 21:50:00,1.12,17.359 24/09/2019 21:50:12,1.12,17.359 24/09/2019 21:50:24,1.12,17.359 24/09/2019 21:50:36,1.12,17.359 24/09/2019 21:50:48,1.12,17.359 24/09/2019 21:51:00,1.18,17.359 24/09/2019 21:51:12,1.06,17.359 24/09/2019 21:51:24,1.12,17.359 24/09/2019 21:51:36,1.06,17.359 24/09/2019 21:51:48,1.12,17.359 24/09/2019 21:52:00,1.12,17.359 24/09/2019 21:52:12,1.12,17.359 24/09/2019 21:52:24,1.12,17.359 24/09/2019 21:52:36,1.18,17.359 24/09/2019 21:52:48,1.12,17.359 24/09/2019 21:53:00,1.12,17.359 24/09/2019 21:53:12,1.12,17.359 24/09/2019 21:53:24,1.06,17.359 24/09/2019 21:53:36,1.12,17.359 24/09/2019 21:53:48,1.12,17.359 24/09/2019 21:54:00,1.12,17.359 24/09/2019 21:54:12,1.12,17.359 24/09/2019 21:54:24,1.12,17.359 24/09/2019 21:54:36,1.12,17.359 24/09/2019 21:54:48,1.06,17.359 24/09/2019 21:55:00,1.00,17.281 24/09/2019 21:55:12,1.06,17.281 24/09/2019 21:55:24,1.06,17.297 24/09/2019 21:55:36,1.12,17.344 24/09/2019 21:55:48,1.12,17.344 24/09/2019 21:56:00,1.12,17.359 24/09/2019 21:56:12,1.12,17.359 24/09/2019 21:56:24,1.12,17.359 24/09/2019 21:56:36,1.06,17.359 24/09/2019 21:56:48,1.12,17.359 24/09/2019 21:57:00,1.12,17.359 24/09/2019 21:57:12,1.06,17.359 24/09/2019 21:57:24,1.06,17.359 24/09/2019 21:57:36,1.06,17.359 24/09/2019 21:57:48,1.06,17.359 24/09/2019 21:58:00,1.12,17.359 24/09/2019 21:58:12,1.12,17.359 24/09/2019 21:58:24,1.12,17.359 24/09/2019 21:58:36,1.12,17.359 24/09/2019 21:58:48,1.12,17.359 24/09/2019 21:59:00,1.12,17.359 24/09/2019 21:59:12,1.12,17.359 24/09/2019 21:59:24,1.06,17.359 24/09/2019 21:59:36,1.12,17.359 24/09/2019 21:59:48,1.12,17.359 24/09/2019 22:00:00,1.12,17.359 24/09/2019 22:00:12,1.12,17.359 24/09/2019 22:00:24,1.06,17.359 24/09/2019 22:00:36,1.06,17.359 24/09/2019 22:00:48,1.12,17.359 24/09/2019 22:01:00,1.12,17.359 24/09/2019 22:01:12,1.12,17.359 24/09/2019 22:01:24,1.12,17.359 24/09/2019 22:01:36,1.12,17.359 24/09/2019 22:01:48,1.12,17.359 24/09/2019 22:02:00,1.12,17.359 24/09/2019 22:02:12,1.12,17.359 24/09/2019 22:02:24,1.12,17.359 24/09/2019 22:02:36,1.12,17.359 24/09/2019 22:02:48,1.12,17.359 24/09/2019 22:03:00,1.12,17.359 24/09/2019 22:03:12,1.12,17.359 24/09/2019 22:03:24,1.12,17.359 24/09/2019 22:03:36,1.12,17.359 24/09/2019 22:03:48,1.12,17.359 24/09/2019 22:04:00,1.12,17.359 24/09/2019 22:04:12,1.12,17.359 24/09/2019 22:04:24,1.12,17.359 24/09/2019 22:04:36,1.06,17.359 24/09/2019 22:04:48,1.06,17.359 24/09/2019 22:05:00,1.12,17.359 24/09/2019 22:05:12,1.12,17.359 24/09/2019 22:05:24,1.06,17.359 24/09/2019 22:05:36,1.12,17.359 24/09/2019 22:05:48,1.12,17.359 24/09/2019 22:06:00,1.12,17.359 24/09/2019 22:06:12,1.12,17.359 24/09/2019 22:06:24,1.12,17.359 24/09/2019 22:06:36,1.12,17.359 24/09/2019 22:06:48,1.06,17.359 24/09/2019 22:07:00,1.12,17.359 24/09/2019 22:07:12,1.12,17.359 24/09/2019 22:07:24,1.12,17.359 24/09/2019 22:07:36,1.12,17.359 24/09/2019 22:07:48,1.12,17.359 24/09/2019 22:08:00,1.12,17.359 24/09/2019 22:08:12,1.06,17.359 24/09/2019 22:08:24,1.12,17.359 24/09/2019 22:08:36,1.12,17.359 24/09/2019 22:08:48,1.12,17.359 24/09/2019 22:09:00,1.12,17.359 24/09/2019 22:09:12,1.06,17.359 24/09/2019 22:09:24,1.12,17.359 24/09/2019 22:09:36,1.12,17.359 24/09/2019 22:09:48,1.12,17.359 24/09/2019 22:10:00,1.06,17.359 24/09/2019 22:10:12,1.12,17.359 24/09/2019 22:10:24,1.12,17.359 24/09/2019 22:10:36,1.12,17.359 24/09/2019 22:10:48,1.12,17.359 24/09/2019 22:11:00,1.06,17.359 24/09/2019 22:11:12,1.06,17.359 24/09/2019 22:11:24,1.12,17.359 24/09/2019 22:11:36,1.12,17.359 24/09/2019 22:11:48,1.12,17.359 24/09/2019 22:12:00,1.12,17.359 24/09/2019 22:12:12,1.12,17.359 24/09/2019 22:12:24,1.12,17.359 24/09/2019 22:12:36,1.06,17.359 24/09/2019 22:12:48,1.06,17.359 24/09/2019 22:13:00,1.12,17.359 24/09/2019 22:13:12,1.12,17.359 24/09/2019 22:13:24,1.12,17.359 24/09/2019 22:13:36,1.12,17.359 24/09/2019 22:13:48,1.12,17.359 24/09/2019 22:14:00,1.12,17.359 24/09/2019 22:14:12,1.12,17.359 24/09/2019 22:14:24,1.12,17.359 24/09/2019 22:14:36,1.12,17.359 24/09/2019 22:14:48,1.06,17.359 24/09/2019 22:15:00,1.06,17.359 24/09/2019 22:15:12,1.06,17.359 24/09/2019 22:15:24,1.06,17.359 24/09/2019 22:15:36,1.06,17.359 24/09/2019 22:15:48,1.12,17.359 24/09/2019 22:16:00,1.12,17.359 24/09/2019 22:16:12,1.12,17.359 24/09/2019 22:16:24,1.12,17.359 24/09/2019 22:16:36,1.12,17.359 24/09/2019 22:16:48,1.12,17.359 24/09/2019 22:17:00,1.12,17.359 24/09/2019 22:17:12,1.12,17.359 24/09/2019 22:17:24,1.12,17.359 24/09/2019 22:17:36,1.12,17.359 24/09/2019 22:17:48,1.00,17.359 24/09/2019 22:18:00,1.06,17.359 24/09/2019 22:18:12,1.12,17.359 24/09/2019 22:18:24,1.06,17.359 24/09/2019 22:18:36,1.12,17.359 24/09/2019 22:18:48,1.06,17.359 24/09/2019 22:19:00,1.12,17.359 24/09/2019 22:19:12,1.12,17.359 24/09/2019 22:19:24,1.12,17.359 24/09/2019 22:19:36,1.12,17.359 24/09/2019 22:19:48,1.06,17.359 24/09/2019 22:20:00,1.18,17.359 24/09/2019 22:20:12,1.12,17.359 24/09/2019 22:20:24,1.12,17.359 24/09/2019 22:20:36,1.12,17.359 24/09/2019 22:20:48,1.06,17.359 24/09/2019 22:21:00,1.12,17.359 24/09/2019 22:21:12,1.12,17.359 24/09/2019 22:21:24,1.12,17.359 24/09/2019 22:21:36,1.12,17.359 24/09/2019 22:21:48,1.12,17.359 24/09/2019 22:22:00,1.12,17.359 24/09/2019 22:22:12,1.06,17.359 24/09/2019 22:22:24,1.06,17.281 24/09/2019 22:22:36,1.12,17.297 24/09/2019 22:22:48,1.06,17.281 24/09/2019 22:23:00,1.18,17.328 24/09/2019 22:23:12,1.12,17.344 24/09/2019 22:23:24,1.12,17.344 24/09/2019 22:23:36,1.12,17.344 24/09/2019 22:23:48,1.12,17.359 24/09/2019 22:24:00,1.12,17.359 24/09/2019 22:24:12,1.12,17.359 24/09/2019 22:24:24,1.12,17.359 24/09/2019 22:24:36,1.12,17.359 24/09/2019 22:24:48,1.12,17.359 24/09/2019 22:25:00,1.12,17.359 24/09/2019 22:25:12,1.06,17.359 24/09/2019 22:25:24,1.12,17.359 24/09/2019 22:25:36,1.12,17.359 24/09/2019 22:25:48,1.12,17.359 24/09/2019 22:26:00,1.12,17.359 24/09/2019 22:26:12,1.12,17.359 24/09/2019 22:26:24,1.12,17.359 24/09/2019 22:26:36,1.12,17.359 24/09/2019 22:26:48,1.12,17.359 24/09/2019 22:27:00,1.06,17.359 24/09/2019 22:27:12,1.12,17.344 24/09/2019 22:27:24,1.12,17.344 24/09/2019 22:27:36,1.18,17.359 24/09/2019 22:27:48,1.12,17.359 24/09/2019 22:28:00,1.12,17.359 24/09/2019 22:28:12,1.12,17.359 24/09/2019 22:28:24,1.06,17.359 24/09/2019 22:28:36,1.12,17.344 24/09/2019 22:28:48,1.06,17.344 24/09/2019 22:29:00,1.12,17.344 24/09/2019 22:29:12,1.06,17.344 24/09/2019 22:29:24,1.06,17.344 24/09/2019 22:29:36,1.12,17.359 24/09/2019 22:29:48,1.12,17.344 24/09/2019 22:30:00,1.06,17.344 24/09/2019 22:30:12,1.06,17.359 24/09/2019 22:30:24,1.12,17.359 24/09/2019 22:30:36,1.12,17.359 24/09/2019 22:30:48,1.12,17.359 24/09/2019 22:31:00,1.06,17.359 24/09/2019 22:31:12,1.18,17.359 24/09/2019 22:31:24,1.12,17.359 24/09/2019 22:31:36,1.12,17.359 24/09/2019 22:31:48,1.12,17.359 24/09/2019 22:32:00,1.12,17.359 24/09/2019 22:32:12,1.12,17.359 24/09/2019 22:32:24,1.12,17.359 24/09/2019 22:32:36,1.12,17.359 24/09/2019 22:32:48,1.18,17.359 24/09/2019 22:33:00,1.06,17.359 24/09/2019 22:33:12,1.12,17.359 24/09/2019 22:33:24,1.12,17.344 24/09/2019 22:33:36,1.12,17.344 24/09/2019 22:33:48,1.12,17.344 24/09/2019 22:34:00,1.06,17.344 24/09/2019 22:34:12,1.06,17.297 24/09/2019 22:34:24,1.06,17.172 24/09/2019 22:34:36,1.00,17.172 24/09/2019 22:34:48,1.12,17.188 24/09/2019 22:35:00,1.12,17.281 24/09/2019 22:35:12,1.06,17.297 24/09/2019 22:35:24,1.06,17.266 24/09/2019 22:35:36,1.06,17.172 24/09/2019 22:35:48,1.06,17.219 24/09/2019 22:36:00,1.06,17.219 24/09/2019 22:36:12,1.12,17.281 24/09/2019 22:36:24,1.06,17.328 24/09/2019 22:36:36,1.06,17.344 24/09/2019 22:36:48,1.12,17.344 24/09/2019 22:37:00,1.12,17.344 24/09/2019 22:37:12,1.12,17.344 24/09/2019 22:37:24,1.12,17.359 24/09/2019 22:37:36,1.12,17.359 24/09/2019 22:37:48,1.12,17.359 24/09/2019 22:38:00,1.06,17.359 24/09/2019 22:38:12,1.12,17.359 24/09/2019 22:38:24,1.12,17.359 24/09/2019 22:38:36,1.12,17.359 24/09/2019 22:38:48,1.06,17.359 24/09/2019 22:39:00,1.12,17.359 24/09/2019 22:39:12,1.12,17.359 24/09/2019 22:39:24,1.12,17.359 24/09/2019 22:39:36,1.12,17.359 24/09/2019 22:39:48,1.12,17.359 24/09/2019 22:40:00,1.06,17.359 24/09/2019 22:40:12,1.12,17.359 24/09/2019 22:40:24,1.12,17.359 24/09/2019 22:40:36,1.12,17.359 24/09/2019 22:40:48,1.06,17.359 24/09/2019 22:41:00,1.06,17.359 24/09/2019 22:41:12,1.06,17.359 24/09/2019 22:41:24,1.06,17.344 24/09/2019 22:41:36,1.06,17.359 24/09/2019 22:41:48,1.06,17.344 24/09/2019 22:42:00,1.12,17.344 24/09/2019 22:42:12,1.12,17.344 24/09/2019 22:42:24,1.12,17.344 24/09/2019 22:42:36,1.12,17.344 24/09/2019 22:42:48,1.06,17.359 24/09/2019 22:43:00,1.12,17.359 24/09/2019 22:43:12,1.06,17.359 24/09/2019 22:43:24,1.12,17.359 24/09/2019 22:43:36,1.12,17.344 24/09/2019 22:43:48,1.06,17.344 24/09/2019 22:44:00,1.12,17.344 24/09/2019 22:44:12,1.12,17.344 24/09/2019 22:44:24,1.06,17.359 24/09/2019 22:44:36,1.12,17.359 24/09/2019 22:44:48,1.06,17.359 24/09/2019 22:45:00,1.12,17.359 24/09/2019 22:45:12,1.12,17.359 24/09/2019 22:45:24,1.12,17.359 24/09/2019 22:45:36,1.12,17.344 24/09/2019 22:45:48,1.06,17.344 24/09/2019 22:46:00,1.12,17.344 24/09/2019 22:46:12,1.12,17.359 24/09/2019 22:46:24,1.12,17.359 24/09/2019 22:46:36,1.12,17.359 24/09/2019 22:46:48,1.12,17.359 24/09/2019 22:47:00,1.12,17.359 24/09/2019 22:47:12,1.06,17.359 24/09/2019 22:47:24,1.06,17.359 24/09/2019 22:47:36,1.06,17.359 24/09/2019 22:47:48,1.12,17.359 24/09/2019 22:48:00,1.12,17.359 24/09/2019 22:48:12,1.12,17.359 24/09/2019 22:48:24,1.12,17.359 24/09/2019 22:48:36,1.12,17.359 24/09/2019 22:48:48,1.06,17.344 24/09/2019 22:49:00,1.06,17.344 24/09/2019 22:49:12,1.12,17.359 24/09/2019 22:49:24,1.06,17.344 24/09/2019 22:49:36,1.12,17.359 24/09/2019 22:49:48,1.12,17.359 24/09/2019 22:50:00,1.12,17.344 24/09/2019 22:50:12,1.12,17.344 24/09/2019 22:50:24,1.06,17.359 24/09/2019 22:50:36,1.12,17.344 24/09/2019 22:50:48,1.12,17.344 24/09/2019 22:51:00,1.06,17.344 24/09/2019 22:51:12,1.06,17.344 24/09/2019 22:51:24,1.06,17.344 24/09/2019 22:51:36,1.06,17.344 24/09/2019 22:51:48,1.06,17.344 24/09/2019 22:52:00,1.06,17.344 24/09/2019 22:52:12,1.06,17.344 24/09/2019 22:52:24,1.06,17.344 24/09/2019 22:52:36,1.12,17.344 24/09/2019 22:52:48,1.06,17.344 24/09/2019 22:53:00,1.06,17.344 24/09/2019 22:53:12,1.06,17.344 24/09/2019 22:53:24,1.06,17.344 24/09/2019 22:53:36,1.06,17.344 24/09/2019 22:53:48,1.12,17.344 24/09/2019 22:54:00,1.06,17.344 24/09/2019 22:54:12,1.12,17.344 24/09/2019 22:54:24,1.06,17.344 24/09/2019 22:54:36,1.06,17.344 24/09/2019 22:54:48,1.12,17.344 24/09/2019 22:55:00,1.12,17.344 24/09/2019 22:55:12,1.06,17.344 24/09/2019 22:55:24,1.12,17.344 24/09/2019 22:55:36,1.06,17.344 24/09/2019 22:55:48,1.06,17.344 24/09/2019 22:56:00,1.06,17.344 24/09/2019 22:56:12,1.12,17.344 24/09/2019 22:56:24,1.12,17.344 24/09/2019 22:56:36,1.06,17.344 24/09/2019 22:56:48,1.12,17.344 24/09/2019 22:57:00,1.06,17.344 24/09/2019 22:57:12,1.06,17.344 24/09/2019 22:57:24,1.06,17.344 24/09/2019 22:57:36,1.12,17.344 24/09/2019 22:57:48,1.12,17.344 24/09/2019 22:58:00,1.12,17.344 24/09/2019 22:58:12,1.12,17.344 24/09/2019 22:58:24,1.06,17.344 24/09/2019 22:58:36,1.12,17.344 24/09/2019 22:58:48,1.06,17.344 24/09/2019 22:59:00,1.06,17.344 24/09/2019 22:59:12,1.06,17.344 24/09/2019 22:59:24,1.12,17.344 24/09/2019 22:59:36,1.06,17.344 24/09/2019 22:59:48,1.06,17.344 24/09/2019 23:00:00,1.06,17.344 24/09/2019 23:00:12,1.06,17.344 24/09/2019 23:00:24,1.06,17.344 24/09/2019 23:00:36,1.12,17.344 24/09/2019 23:00:48,1.12,17.344 24/09/2019 23:01:00,1.12,17.344 24/09/2019 23:01:12,1.06,17.344 24/09/2019 23:01:24,1.12,17.344 24/09/2019 23:01:36,1.12,17.344 24/09/2019 23:01:48,1.06,17.344 24/09/2019 23:02:00,1.12,17.344 24/09/2019 23:02:12,1.12,17.344 24/09/2019 23:02:24,1.12,17.344 24/09/2019 23:02:36,1.12,17.344 24/09/2019 23:02:48,1.12,17.344 24/09/2019 23:03:00,1.06,17.344 24/09/2019 23:03:12,1.12,17.344 24/09/2019 23:03:24,1.06,17.344 24/09/2019 23:03:36,1.06,17.344 24/09/2019 23:03:48,1.06,17.344 24/09/2019 23:04:00,1.12,17.359 24/09/2019 23:04:12,1.06,17.344 24/09/2019 23:04:24,1.12,17.344 24/09/2019 23:04:36,1.12,17.344 24/09/2019 23:04:48,1.06,17.344 24/09/2019 23:05:00,1.06,17.359 24/09/2019 23:05:12,1.06,17.344 24/09/2019 23:05:24,1.12,17.359 24/09/2019 23:05:36,1.06,17.359 24/09/2019 23:05:48,1.06,17.344 24/09/2019 23:06:00,1.06,17.344 24/09/2019 23:06:12,1.12,17.344 24/09/2019 23:06:24,1.06,17.344 24/09/2019 23:06:36,1.06,17.344 24/09/2019 23:06:48,1.12,17.359 24/09/2019 23:07:00,1.06,17.344 24/09/2019 23:07:12,1.06,17.359 24/09/2019 23:07:24,1.06,17.344 24/09/2019 23:07:36,1.12,17.344 24/09/2019 23:07:48,1.06,17.344 24/09/2019 23:08:00,1.12,17.344 24/09/2019 23:08:12,1.12,17.344 24/09/2019 23:08:24,1.06,17.344 24/09/2019 23:08:36,1.06,17.344 24/09/2019 23:08:48,1.06,17.344 24/09/2019 23:09:00,1.12,17.344 24/09/2019 23:09:12,1.06,17.344 24/09/2019 23:09:24,1.12,17.344 24/09/2019 23:09:36,1.12,17.344 24/09/2019 23:09:48,1.06,17.344 24/09/2019 23:10:00,1.12,17.344 24/09/2019 23:10:12,1.12,17.359 24/09/2019 23:10:24,1.06,17.359 24/09/2019 23:10:36,1.12,17.344 24/09/2019 23:10:48,1.06,17.344 24/09/2019 23:11:00,1.12,17.344 24/09/2019 23:11:12,1.06,17.344 24/09/2019 23:11:24,1.06,17.344 24/09/2019 23:11:36,1.06,17.344 24/09/2019 23:11:48,1.06,17.344 24/09/2019 23:12:00,1.12,17.344 24/09/2019 23:12:12,1.06,17.344 24/09/2019 23:12:24,1.06,17.344 24/09/2019 23:12:36,1.12,17.344 24/09/2019 23:12:48,1.06,17.344 24/09/2019 23:13:00,1.06,17.344 24/09/2019 23:13:12,1.12,17.344 24/09/2019 23:13:24,1.12,17.344 24/09/2019 23:13:36,1.06,17.344 24/09/2019 23:13:48,1.06,17.344 24/09/2019 23:14:00,1.06,17.344 24/09/2019 23:14:12,1.12,17.344 24/09/2019 23:14:24,1.12,17.344 24/09/2019 23:14:36,1.12,17.344 24/09/2019 23:14:48,1.12,17.344 24/09/2019 23:15:00,1.12,17.344 24/09/2019 23:15:12,1.12,17.344 24/09/2019 23:15:24,1.12,17.344 24/09/2019 23:15:36,1.12,17.344 24/09/2019 23:15:48,1.06,17.344 24/09/2019 23:16:00,1.12,17.359 24/09/2019 23:16:12,1.06,17.344 24/09/2019 23:16:24,1.06,17.344 24/09/2019 23:16:36,1.12,17.344 24/09/2019 23:16:48,1.12,17.344 24/09/2019 23:17:00,1.12,17.344 24/09/2019 23:17:12,1.12,17.344 24/09/2019 23:17:24,1.12,17.344 24/09/2019 23:17:36,1.06,17.344 24/09/2019 23:17:48,1.06,17.344 24/09/2019 23:18:00,1.06,17.344 24/09/2019 23:18:12,1.12,17.344 24/09/2019 23:18:24,1.12,17.359 24/09/2019 23:18:36,1.06,17.344 24/09/2019 23:18:48,1.12,17.344 24/09/2019 23:19:00,1.12,17.344 24/09/2019 23:19:12,1.12,17.344 24/09/2019 23:19:24,1.06,17.344 24/09/2019 23:19:36,1.06,17.344 24/09/2019 23:19:48,1.06,17.344 24/09/2019 23:20:00,1.06,17.344 24/09/2019 23:20:12,1.06,17.344 24/09/2019 23:20:24,1.06,17.344 24/09/2019 23:20:36,1.06,17.344 24/09/2019 23:20:48,1.06,17.344 24/09/2019 23:21:00,1.12,17.344 24/09/2019 23:21:12,1.12,17.344 24/09/2019 23:21:24,1.06,17.344 24/09/2019 23:21:36,1.12,17.344 24/09/2019 23:21:48,1.06,17.344 24/09/2019 23:22:00,1.12,17.344 24/09/2019 23:22:12,1.06,17.344 24/09/2019 23:22:24,1.06,17.344 24/09/2019 23:22:36,1.06,17.344 24/09/2019 23:22:48,1.12,17.344 24/09/2019 23:23:00,1.06,17.344 24/09/2019 23:23:12,1.12,17.344 24/09/2019 23:23:24,1.06,17.344 24/09/2019 23:23:36,1.12,17.344 24/09/2019 23:23:48,1.06,17.344 24/09/2019 23:24:00,1.06,17.344 24/09/2019 23:24:12,1.12,17.344 24/09/2019 23:24:24,1.06,17.344 24/09/2019 23:24:36,1.12,17.344 24/09/2019 23:24:48,1.06,17.344 24/09/2019 23:25:00,1.06,17.344 24/09/2019 23:25:12,1.12,17.344 24/09/2019 23:25:24,1.12,17.344 24/09/2019 23:25:36,1.12,17.344 24/09/2019 23:25:48,1.12,17.344 24/09/2019 23:26:00,1.06,17.344 24/09/2019 23:26:12,1.12,17.344 24/09/2019 23:26:24,1.12,17.344 24/09/2019 23:26:36,1.06,17.344 24/09/2019 23:26:48,1.12,17.344 24/09/2019 23:27:00,1.12,17.344 24/09/2019 23:27:12,1.12,17.344 24/09/2019 23:27:24,1.12,17.344 24/09/2019 23:27:36,1.12,17.344 24/09/2019 23:27:48,1.12,17.344 24/09/2019 23:28:00,1.12,17.344 24/09/2019 23:28:12,1.06,17.344 24/09/2019 23:28:24,1.06,17.344 24/09/2019 23:28:36,1.12,17.344 24/09/2019 23:28:48,1.06,17.344 24/09/2019 23:29:00,1.06,17.344 24/09/2019 23:29:12,1.12,17.344 24/09/2019 23:29:24,1.12,17.344 24/09/2019 23:29:36,1.12,17.344 24/09/2019 23:29:48,1.06,17.344 24/09/2019 23:30:00,1.12,17.359 24/09/2019 23:30:12,1.12,17.344 24/09/2019 23:30:24,1.12,17.344 24/09/2019 23:30:36,1.12,17.344 24/09/2019 23:30:48,1.12,17.344 24/09/2019 23:31:00,1.06,17.344 24/09/2019 23:31:12,1.06,17.344 24/09/2019 23:31:24,1.06,17.344 24/09/2019 23:31:36,1.12,17.344 24/09/2019 23:31:48,1.06,17.344 24/09/2019 23:32:00,1.06,17.344 24/09/2019 23:32:12,1.12,17.344 24/09/2019 23:32:24,1.12,17.359 24/09/2019 23:32:36,1.12,17.359 24/09/2019 23:32:48,1.06,17.344 24/09/2019 23:33:00,1.12,17.359 24/09/2019 23:33:12,1.06,17.344 24/09/2019 23:33:24,1.12,17.344 24/09/2019 23:33:36,1.12,17.344 24/09/2019 23:33:48,1.12,17.344 24/09/2019 23:34:00,1.06,17.344 24/09/2019 23:34:12,1.12,17.344 24/09/2019 23:34:24,1.12,17.344 24/09/2019 23:34:36,1.06,17.344 24/09/2019 23:34:48,1.06,17.344 24/09/2019 23:35:00,1.06,17.344 24/09/2019 23:35:12,1.12,17.344 24/09/2019 23:35:24,1.12,17.344 24/09/2019 23:35:36,1.12,17.344 24/09/2019 23:35:48,1.06,17.344 24/09/2019 23:36:00,1.12,17.344 24/09/2019 23:36:12,1.12,17.344 24/09/2019 23:36:24,1.12,17.344 24/09/2019 23:36:36,1.12,17.344 24/09/2019 23:36:48,1.06,17.344 24/09/2019 23:37:00,1.12,17.344 24/09/2019 23:37:12,1.06,17.344 24/09/2019 23:37:24,1.12,17.344 24/09/2019 23:37:36,1.12,17.344 24/09/2019 23:37:48,1.12,17.344 24/09/2019 23:38:00,1.12,17.344 24/09/2019 23:38:12,1.12,17.344 24/09/2019 23:38:24,1.06,17.344 24/09/2019 23:38:36,1.06,17.344 24/09/2019 23:38:48,1.06,17.344 24/09/2019 23:39:00,1.12,17.344 24/09/2019 23:39:12,1.06,17.344 24/09/2019 23:39:24,1.06,17.344 24/09/2019 23:39:36,1.12,17.359 24/09/2019 23:39:48,1.06,17.359 24/09/2019 23:40:00,1.12,17.344 24/09/2019 23:40:12,1.06,17.344 24/09/2019 23:40:24,1.12,17.344 24/09/2019 23:40:36,1.12,17.344 24/09/2019 23:40:48,1.06,17.344 24/09/2019 23:41:00,1.12,17.344 24/09/2019 23:41:12,1.06,17.344 24/09/2019 23:41:24,1.12,17.344 24/09/2019 23:41:36,1.06,17.344 24/09/2019 23:41:48,1.06,17.344 24/09/2019 23:42:00,1.06,17.344 24/09/2019 23:42:12,1.12,17.344 24/09/2019 23:42:24,1.12,17.344 24/09/2019 23:42:36,1.12,17.344 24/09/2019 23:42:48,1.12,17.344 24/09/2019 23:43:00,1.12,17.344 24/09/2019 23:43:12,1.06,17.344 24/09/2019 23:43:24,1.06,17.344 24/09/2019 23:43:36,1.12,17.344 24/09/2019 23:43:48,1.12,17.344 24/09/2019 23:44:00,1.12,17.344 24/09/2019 23:44:12,1.12,17.344 24/09/2019 23:44:24,1.12,17.344 24/09/2019 23:44:36,1.12,17.344 24/09/2019 23:44:48,1.12,17.344 24/09/2019 23:45:00,1.12,17.344 24/09/2019 23:45:12,1.06,17.344 24/09/2019 23:45:24,1.12,17.344 24/09/2019 23:45:36,1.06,17.344 24/09/2019 23:45:48,1.12,17.344 24/09/2019 23:46:00,1.12,17.344 24/09/2019 23:46:12,1.12,17.344 24/09/2019 23:46:24,1.12,17.344 24/09/2019 23:46:36,1.12,17.344 24/09/2019 23:46:48,1.12,17.344 24/09/2019 23:47:00,1.06,17.344 24/09/2019 23:47:12,1.06,17.344 24/09/2019 23:47:24,1.06,17.344 24/09/2019 23:47:36,1.12,17.344 24/09/2019 23:47:48,1.12,17.344 24/09/2019 23:48:00,1.06,17.359 24/09/2019 23:48:12,1.12,17.344 24/09/2019 23:48:24,1.12,17.344 24/09/2019 23:48:36,1.12,17.344 24/09/2019 23:48:48,1.12,17.344 24/09/2019 23:49:00,1.06,17.344 24/09/2019 23:49:12,1.06,17.344 24/09/2019 23:49:24,1.12,17.344 24/09/2019 23:49:36,1.06,17.344 24/09/2019 23:49:48,1.12,17.344 24/09/2019 23:50:00,1.12,17.344 24/09/2019 23:50:12,1.12,17.344 24/09/2019 23:50:24,1.12,17.344 24/09/2019 23:50:36,1.12,17.344 24/09/2019 23:50:48,1.12,17.344 24/09/2019 23:51:00,1.12,17.344 24/09/2019 23:51:12,1.12,17.344 24/09/2019 23:51:24,1.06,17.344 24/09/2019 23:51:36,1.06,17.344 24/09/2019 23:51:48,1.12,17.344 24/09/2019 23:52:00,1.12,17.344 24/09/2019 23:52:12,1.12,17.344 24/09/2019 23:52:24,1.12,17.344 24/09/2019 23:52:36,1.12,17.344 24/09/2019 23:52:48,1.12,17.344 24/09/2019 23:53:00,1.06,17.344 24/09/2019 23:53:12,1.06,17.344 24/09/2019 23:53:24,1.06,17.344 24/09/2019 23:53:36,1.12,17.344 24/09/2019 23:53:48,1.12,17.344 24/09/2019 23:54:00,1.12,17.344 24/09/2019 23:54:12,1.12,17.344 24/09/2019 23:54:24,1.12,17.344 24/09/2019 23:54:36,1.12,17.344 24/09/2019 23:54:48,1.18,17.344 24/09/2019 23:55:00,1.12,17.344 24/09/2019 23:55:12,1.12,17.344 24/09/2019 23:55:24,1.12,17.344 24/09/2019 23:55:36,1.12,17.344 24/09/2019 23:55:48,1.12,17.344 24/09/2019 23:56:00,1.12,17.344 24/09/2019 23:56:12,1.12,17.344 24/09/2019 23:56:24,1.12,17.344 24/09/2019 23:56:36,1.12,17.344 24/09/2019 23:56:48,1.12,17.344 24/09/2019 23:57:00,1.12,17.344 24/09/2019 23:57:12,1.12,17.344 24/09/2019 23:57:24,1.12,17.344 24/09/2019 23:57:36,1.12,17.344 24/09/2019 23:57:48,1.12,17.344 24/09/2019 23:58:00,1.12,17.344 24/09/2019 23:58:12,1.12,17.344 24/09/2019 23:58:24,1.12,17.344 24/09/2019 23:58:36,1.12,17.344 24/09/2019 23:58:48,1.12,17.344 24/09/2019 23:59:00,1.12,17.344 24/09/2019 23:59:12,1.12,17.344 24/09/2019 23:59:24,1.12,17.344 24/09/2019 23:59:36,1.12,17.344 24/09/2019 23:59:48,1.12,17.344 Data Block 19 Start Time = 29/09/2019 00:00:00 Stop Time = 30/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 29/09/2019 00:00:00,3.50,28.203 29/09/2019 00:00:12,3.43,28.172 29/09/2019 00:00:24,3.43,28.172 29/09/2019 00:00:36,3.43,28.156 29/09/2019 00:00:48,3.43,28.125 29/09/2019 00:01:00,3.37,28.109 29/09/2019 00:01:12,3.37,28.078 29/09/2019 00:01:24,3.37,28.063 29/09/2019 00:01:36,3.37,28.016 29/09/2019 00:01:48,3.37,27.969 29/09/2019 00:02:00,3.37,27.938 29/09/2019 00:02:12,3.37,27.938 29/09/2019 00:02:24,3.37,27.922 29/09/2019 00:02:36,3.37,27.891 29/09/2019 00:02:48,3.31,27.891 29/09/2019 00:03:00,3.31,27.875 29/09/2019 00:03:12,3.31,27.828 29/09/2019 00:03:24,3.31,27.781 29/09/2019 00:03:36,3.31,27.781 29/09/2019 00:03:48,3.31,27.781 29/09/2019 00:04:00,3.31,27.781 29/09/2019 00:04:12,3.31,27.781 29/09/2019 00:04:24,3.31,27.750 29/09/2019 00:04:36,3.31,27.750 29/09/2019 00:04:48,3.31,27.750 29/09/2019 00:05:00,3.31,27.734 29/09/2019 00:05:12,3.31,27.750 29/09/2019 00:05:24,3.31,27.750 29/09/2019 00:05:36,3.31,27.750 29/09/2019 00:05:48,3.31,27.750 29/09/2019 00:06:00,3.31,27.750 29/09/2019 00:06:12,3.31,27.750 29/09/2019 00:06:24,3.31,27.781 29/09/2019 00:06:36,3.31,27.828 29/09/2019 00:06:48,3.31,27.828 29/09/2019 00:07:00,3.37,27.844 29/09/2019 00:07:12,3.37,27.875 29/09/2019 00:07:24,3.37,27.891 29/09/2019 00:07:36,3.31,27.891 29/09/2019 00:07:48,3.31,27.891 29/09/2019 00:08:00,3.31,27.891 29/09/2019 00:08:12,3.31,27.875 29/09/2019 00:08:24,3.31,27.875 29/09/2019 00:08:36,3.31,27.875 29/09/2019 00:08:48,3.31,27.844 29/09/2019 00:09:00,3.31,27.844 29/09/2019 00:09:12,3.31,27.828 29/09/2019 00:09:24,3.31,27.828 29/09/2019 00:09:36,3.31,27.797 29/09/2019 00:09:48,3.31,27.750 29/09/2019 00:10:00,3.31,27.734 29/09/2019 00:10:12,3.31,27.688 29/09/2019 00:10:24,3.31,27.688 29/09/2019 00:10:36,3.31,27.656 29/09/2019 00:10:48,3.31,27.641 29/09/2019 00:11:00,3.31,27.641 29/09/2019 00:11:12,3.31,27.609 29/09/2019 00:11:24,3.31,27.609 29/09/2019 00:11:36,3.31,27.594 29/09/2019 00:11:48,3.31,27.594 29/09/2019 00:12:00,3.31,27.563 29/09/2019 00:12:12,3.31,27.563 29/09/2019 00:12:24,3.31,27.547 29/09/2019 00:12:36,3.31,27.563 29/09/2019 00:12:48,3.31,27.594 29/09/2019 00:13:00,3.31,27.594 29/09/2019 00:13:12,3.31,27.563 29/09/2019 00:13:24,3.31,27.594 29/09/2019 00:13:36,3.31,27.594 29/09/2019 00:13:48,3.31,27.563 29/09/2019 00:14:00,3.18,27.563 29/09/2019 00:14:12,3.31,27.547 29/09/2019 00:14:24,3.12,27.469 29/09/2019 00:14:36,3.12,27.422 29/09/2019 00:14:48,3.12,27.375 29/09/2019 00:15:00,3.12,27.359 29/09/2019 00:15:12,3.12,27.359 29/09/2019 00:15:24,3.12,27.359 29/09/2019 00:15:36,3.12,27.406 29/09/2019 00:15:48,3.12,27.453 29/09/2019 00:16:00,3.37,27.500 29/09/2019 00:16:12,3.37,27.547 29/09/2019 00:16:24,3.37,27.594 29/09/2019 00:16:36,3.37,27.609 29/09/2019 00:16:48,3.37,27.656 29/09/2019 00:17:00,3.37,27.688 29/09/2019 00:17:12,3.37,27.703 29/09/2019 00:17:24,3.37,27.734 29/09/2019 00:17:36,3.37,27.750 29/09/2019 00:17:48,3.37,27.781 29/09/2019 00:18:00,3.37,27.750 29/09/2019 00:18:12,3.37,27.750 29/09/2019 00:18:24,3.37,27.781 29/09/2019 00:18:36,3.37,27.781 29/09/2019 00:18:48,3.37,27.781 29/09/2019 00:19:00,3.37,27.797 29/09/2019 00:19:12,3.37,27.797 29/09/2019 00:19:24,3.37,27.828 29/09/2019 00:19:36,3.37,27.828 29/09/2019 00:19:48,3.37,27.828 29/09/2019 00:20:00,3.37,27.828 29/09/2019 00:20:12,3.37,27.828 29/09/2019 00:20:24,3.37,27.828 29/09/2019 00:20:36,3.37,27.828 29/09/2019 00:20:48,3.37,27.828 29/09/2019 00:21:00,3.37,27.828 29/09/2019 00:21:12,3.37,27.828 29/09/2019 00:21:24,3.37,27.844 29/09/2019 00:21:36,3.37,27.844 29/09/2019 00:21:48,3.37,27.875 29/09/2019 00:22:00,3.37,27.875 29/09/2019 00:22:12,3.37,27.875 29/09/2019 00:22:24,3.37,27.875 29/09/2019 00:22:36,3.37,27.844 29/09/2019 00:22:48,3.18,27.781 29/09/2019 00:23:00,3.31,27.734 29/09/2019 00:23:12,3.37,27.734 29/09/2019 00:23:24,3.37,27.781 29/09/2019 00:23:36,3.37,27.797 29/09/2019 00:23:48,3.37,27.844 29/09/2019 00:24:00,3.37,27.891 29/09/2019 00:24:12,3.43,27.969 29/09/2019 00:24:24,3.43,27.984 29/09/2019 00:24:36,3.37,28.016 29/09/2019 00:24:48,3.37,27.984 29/09/2019 00:25:00,3.37,27.969 29/09/2019 00:25:12,3.37,27.938 29/09/2019 00:25:24,3.43,27.969 29/09/2019 00:25:36,3.37,27.969 29/09/2019 00:25:48,3.43,27.984 29/09/2019 00:26:00,3.43,28.016 29/09/2019 00:26:12,3.43,28.031 29/09/2019 00:26:24,3.43,28.063 29/09/2019 00:26:36,3.43,28.078 29/09/2019 00:26:48,3.43,28.078 29/09/2019 00:27:00,3.43,28.109 29/09/2019 00:27:12,3.43,28.156 29/09/2019 00:27:24,3.43,28.172 29/09/2019 00:27:36,3.31,28.109 29/09/2019 00:27:48,3.37,28.016 29/09/2019 00:28:00,3.37,27.984 29/09/2019 00:28:12,3.43,28.016 29/09/2019 00:28:24,3.43,28.016 29/09/2019 00:28:36,3.43,28.016 29/09/2019 00:28:48,3.43,28.031 29/09/2019 00:29:00,3.43,28.063 29/09/2019 00:29:12,3.43,28.109 29/09/2019 00:29:24,3.43,28.109 29/09/2019 00:29:36,3.43,28.078 29/09/2019 00:29:48,3.43,28.078 29/09/2019 00:30:00,3.43,28.078 29/09/2019 00:30:12,3.43,28.078 29/09/2019 00:30:24,3.43,28.078 29/09/2019 00:30:36,3.37,28.109 29/09/2019 00:30:48,3.31,27.984 29/09/2019 00:31:00,3.31,27.938 29/09/2019 00:31:12,3.37,27.938 29/09/2019 00:31:24,3.43,27.969 29/09/2019 00:31:36,3.37,27.969 29/09/2019 00:31:48,3.37,27.984 29/09/2019 00:32:00,3.43,27.984 29/09/2019 00:32:12,3.43,28.016 29/09/2019 00:32:24,3.43,28.063 29/09/2019 00:32:36,3.43,28.109 29/09/2019 00:32:48,3.43,28.125 29/09/2019 00:33:00,3.43,28.156 29/09/2019 00:33:12,3.43,28.172 29/09/2019 00:33:24,3.43,28.172 29/09/2019 00:33:36,3.43,28.203 29/09/2019 00:33:48,3.43,28.219 29/09/2019 00:34:00,3.43,28.219 29/09/2019 00:34:12,3.43,28.219 29/09/2019 00:34:24,3.43,28.219 29/09/2019 00:34:36,3.37,28.172 29/09/2019 00:34:48,3.43,28.156 29/09/2019 00:35:00,3.43,28.125 29/09/2019 00:35:12,3.43,28.125 29/09/2019 00:35:24,3.43,28.156 29/09/2019 00:35:36,3.43,28.172 29/09/2019 00:35:48,3.43,28.172 29/09/2019 00:36:00,3.43,28.203 29/09/2019 00:36:12,3.43,28.219 29/09/2019 00:36:24,3.43,28.250 29/09/2019 00:36:36,3.43,28.219 29/09/2019 00:36:48,3.43,28.250 29/09/2019 00:37:00,3.43,28.250 29/09/2019 00:37:12,3.43,28.250 29/09/2019 00:37:24,3.43,28.250 29/09/2019 00:37:36,3.50,28.297 29/09/2019 00:37:48,3.50,28.391 29/09/2019 00:38:00,3.00,28.391 29/09/2019 00:38:12,2.87,27.594 29/09/2019 00:38:24,2.25,25.906 29/09/2019 00:38:36,2.50,25.469 29/09/2019 00:38:48,2.68,25.797 29/09/2019 00:39:00,2.68,26.141 29/09/2019 00:39:12,2.81,26.438 29/09/2019 00:39:24,2.93,26.734 29/09/2019 00:39:36,3.00,27.016 29/09/2019 00:39:48,3.06,27.234 29/09/2019 00:40:00,3.31,27.500 29/09/2019 00:40:12,3.31,27.688 29/09/2019 00:40:24,3.31,27.875 29/09/2019 00:40:36,3.37,28.031 29/09/2019 00:40:48,3.37,28.156 29/09/2019 00:41:00,3.37,28.250 29/09/2019 00:41:12,3.37,28.344 29/09/2019 00:41:24,3.37,28.438 29/09/2019 00:41:36,3.37,28.453 29/09/2019 00:41:48,3.43,28.484 29/09/2019 00:42:00,3.62,28.547 29/09/2019 00:42:12,3.62,28.594 29/09/2019 00:42:24,3.62,28.594 29/09/2019 00:42:36,3.62,28.656 29/09/2019 00:42:48,3.62,28.672 29/09/2019 00:43:00,3.62,28.672 29/09/2019 00:43:12,3.62,28.672 29/09/2019 00:43:24,3.62,28.703 29/09/2019 00:43:36,3.62,28.750 29/09/2019 00:43:48,3.62,28.750 29/09/2019 00:44:00,3.62,28.750 29/09/2019 00:44:12,3.62,28.719 29/09/2019 00:44:24,3.62,28.703 29/09/2019 00:44:36,3.62,28.656 29/09/2019 00:44:48,3.62,28.594 29/09/2019 00:45:00,3.62,28.578 29/09/2019 00:45:12,3.56,28.547 29/09/2019 00:45:24,3.62,28.500 29/09/2019 00:45:36,3.43,28.484 29/09/2019 00:45:48,3.37,28.453 29/09/2019 00:46:00,3.43,28.438 29/09/2019 00:46:12,3.37,28.438 29/09/2019 00:46:24,3.37,28.438 29/09/2019 00:46:36,3.37,28.438 29/09/2019 00:46:48,3.37,28.391 29/09/2019 00:47:00,3.37,28.359 29/09/2019 00:47:12,3.37,28.344 29/09/2019 00:47:24,3.37,28.344 29/09/2019 00:47:36,3.37,28.344 29/09/2019 00:47:48,3.37,28.313 29/09/2019 00:48:00,3.37,28.297 29/09/2019 00:48:12,3.37,28.266 29/09/2019 00:48:24,3.37,28.250 29/09/2019 00:48:36,3.31,28.219 29/09/2019 00:48:48,3.37,28.203 29/09/2019 00:49:00,3.31,28.172 29/09/2019 00:49:12,3.31,28.172 29/09/2019 00:49:24,3.37,28.156 29/09/2019 00:49:36,3.31,28.156 29/09/2019 00:49:48,3.31,28.125 29/09/2019 00:50:00,3.31,28.109 29/09/2019 00:50:12,3.37,28.078 29/09/2019 00:50:24,3.31,28.063 29/09/2019 00:50:36,3.31,28.031 29/09/2019 00:50:48,3.31,28.016 29/09/2019 00:51:00,3.31,28.016 29/09/2019 00:51:12,3.31,28.031 29/09/2019 00:51:24,3.31,28.031 29/09/2019 00:51:36,3.31,28.031 29/09/2019 00:51:48,3.31,28.031 29/09/2019 00:52:00,3.31,28.016 29/09/2019 00:52:12,3.31,28.016 29/09/2019 00:52:24,3.31,27.984 29/09/2019 00:52:36,3.31,28.016 29/09/2019 00:52:48,3.31,27.984 29/09/2019 00:53:00,3.31,27.969 29/09/2019 00:53:12,3.31,27.938 29/09/2019 00:53:24,3.31,27.922 29/09/2019 00:53:36,3.31,27.891 29/09/2019 00:53:48,3.18,27.875 29/09/2019 00:54:00,3.18,27.875 29/09/2019 00:54:12,3.18,27.844 29/09/2019 00:54:24,3.18,27.828 29/09/2019 00:54:36,3.18,27.797 29/09/2019 00:54:48,3.18,27.797 29/09/2019 00:55:00,3.18,27.797 29/09/2019 00:55:12,3.18,27.781 29/09/2019 00:55:24,3.18,27.750 29/09/2019 00:55:36,3.31,27.750 29/09/2019 00:55:48,3.18,27.734 29/09/2019 00:56:00,3.18,27.703 29/09/2019 00:56:12,3.18,27.688 29/09/2019 00:56:24,3.18,27.688 29/09/2019 00:56:36,3.06,27.641 29/09/2019 00:56:48,2.68,26.734 29/09/2019 00:57:00,2.75,26.406 29/09/2019 00:57:12,2.87,26.594 29/09/2019 00:57:24,2.93,26.781 29/09/2019 00:57:36,3.00,26.969 29/09/2019 00:57:48,3.06,27.156 29/09/2019 00:58:00,3.12,27.281 29/09/2019 00:58:12,3.12,27.422 29/09/2019 00:58:24,3.31,27.563 29/09/2019 00:58:36,3.37,27.688 29/09/2019 00:58:48,3.37,27.828 29/09/2019 00:59:00,3.37,27.891 29/09/2019 00:59:12,3.43,27.984 29/09/2019 00:59:24,3.43,28.078 29/09/2019 00:59:36,3.43,28.125 29/09/2019 00:59:48,3.43,28.172 29/09/2019 01:00:00,3.43,28.203 29/09/2019 01:00:12,3.43,28.203 29/09/2019 01:00:24,3.43,28.219 29/09/2019 01:00:36,3.50,28.219 29/09/2019 01:00:48,3.50,28.266 29/09/2019 01:01:00,3.50,28.266 29/09/2019 01:01:12,3.43,28.250 29/09/2019 01:01:24,3.43,28.250 29/09/2019 01:01:36,3.43,28.219 29/09/2019 01:01:48,3.43,28.250 29/09/2019 01:02:00,3.43,28.250 29/09/2019 01:02:12,3.43,28.250 29/09/2019 01:02:24,3.43,28.250 29/09/2019 01:02:36,3.37,28.219 29/09/2019 01:02:48,3.43,28.219 29/09/2019 01:03:00,3.43,28.250 29/09/2019 01:03:12,3.43,28.219 29/09/2019 01:03:24,3.37,28.219 29/09/2019 01:03:36,3.37,28.203 29/09/2019 01:03:48,3.37,28.156 29/09/2019 01:04:00,3.37,28.156 29/09/2019 01:04:12,3.37,28.125 29/09/2019 01:04:24,3.37,28.125 29/09/2019 01:04:36,3.37,28.125 29/09/2019 01:04:48,3.37,28.109 29/09/2019 01:05:00,3.37,28.109 29/09/2019 01:05:12,3.37,28.125 29/09/2019 01:05:24,3.37,28.109 29/09/2019 01:05:36,3.37,28.109 29/09/2019 01:05:48,3.37,28.109 29/09/2019 01:06:00,3.37,28.125 29/09/2019 01:06:12,3.31,28.109 29/09/2019 01:06:24,3.37,28.109 29/09/2019 01:06:36,3.37,28.078 29/09/2019 01:06:48,3.37,28.078 29/09/2019 01:07:00,3.31,28.063 29/09/2019 01:07:12,3.31,28.063 29/09/2019 01:07:24,3.31,28.031 29/09/2019 01:07:36,3.31,28.016 29/09/2019 01:07:48,3.31,28.016 29/09/2019 01:08:00,3.31,28.031 29/09/2019 01:08:12,3.31,28.031 29/09/2019 01:08:24,3.31,28.016 29/09/2019 01:08:36,3.31,28.016 29/09/2019 01:08:48,3.31,28.016 29/09/2019 01:09:00,3.31,28.016 29/09/2019 01:09:12,3.31,27.984 29/09/2019 01:09:24,3.31,27.969 29/09/2019 01:09:36,3.31,27.938 29/09/2019 01:09:48,3.31,27.938 29/09/2019 01:10:00,3.31,27.938 29/09/2019 01:10:12,3.31,27.938 29/09/2019 01:10:24,3.31,27.938 29/09/2019 01:10:36,3.31,27.938 29/09/2019 01:10:48,3.31,27.922 29/09/2019 01:11:00,3.31,27.922 29/09/2019 01:11:12,3.31,27.922 29/09/2019 01:11:24,3.18,27.891 29/09/2019 01:11:36,3.31,27.891 29/09/2019 01:11:48,3.31,27.875 29/09/2019 01:12:00,3.31,27.875 29/09/2019 01:12:12,3.18,27.828 29/09/2019 01:12:24,2.81,27.313 29/09/2019 01:12:36,2.43,26.641 29/09/2019 01:12:48,2.31,26.094 29/09/2019 01:13:00,2.06,25.469 29/09/2019 01:13:12,2.06,25.063 29/09/2019 01:13:24,2.18,24.938 29/09/2019 01:13:36,2.43,25.063 29/09/2019 01:13:48,2.50,25.297 29/09/2019 01:14:00,2.62,25.594 29/09/2019 01:14:12,2.62,25.813 29/09/2019 01:14:24,2.68,26.063 29/09/2019 01:14:36,2.43,26.141 29/09/2019 01:14:48,2.50,25.906 29/09/2019 01:15:00,2.62,26.047 29/09/2019 01:15:12,2.25,25.797 29/09/2019 01:15:24,2.43,25.688 29/09/2019 01:15:36,2.50,25.891 29/09/2019 01:15:48,2.68,26.141 29/09/2019 01:16:00,2.50,26.344 29/09/2019 01:16:12,2.62,26.344 29/09/2019 01:16:24,2.75,26.484 29/09/2019 01:16:36,2.93,26.703 29/09/2019 01:16:48,3.00,26.969 29/09/2019 01:17:00,2.68,26.828 29/09/2019 01:17:12,2.93,26.750 29/09/2019 01:17:24,3.00,27.109 29/09/2019 01:17:36,3.06,27.422 29/09/2019 01:17:48,3.18,27.703 29/09/2019 01:18:00,3.31,27.938 29/09/2019 01:18:12,3.37,28.156 29/09/2019 01:18:24,3.37,28.359 29/09/2019 01:18:36,3.62,28.531 29/09/2019 01:18:48,3.62,28.656 29/09/2019 01:19:00,3.62,28.719 29/09/2019 01:19:12,3.62,28.766 29/09/2019 01:19:24,3.62,28.813 29/09/2019 01:19:36,3.68,28.859 29/09/2019 01:19:48,3.62,28.906 29/09/2019 01:20:00,3.68,28.938 29/09/2019 01:20:12,3.75,28.953 29/09/2019 01:20:24,3.68,29.094 29/09/2019 01:20:36,3.68,29.078 29/09/2019 01:20:48,3.68,29.047 29/09/2019 01:21:00,3.68,29.047 29/09/2019 01:21:12,3.68,29.047 29/09/2019 01:21:24,3.68,29.047 29/09/2019 01:21:36,3.68,29.031 29/09/2019 01:21:48,3.62,28.984 29/09/2019 01:22:00,3.37,28.719 29/09/2019 01:22:12,3.31,28.438 29/09/2019 01:22:24,3.00,27.563 29/09/2019 01:22:36,3.00,27.313 29/09/2019 01:22:48,3.12,27.547 29/09/2019 01:23:00,3.18,27.750 29/09/2019 01:23:12,3.31,27.938 29/09/2019 01:23:24,3.31,28.125 29/09/2019 01:23:36,3.37,28.266 29/09/2019 01:23:48,3.37,28.438 29/09/2019 01:24:00,3.62,28.500 29/09/2019 01:24:12,3.62,28.594 29/09/2019 01:24:24,3.62,28.703 29/09/2019 01:24:36,3.62,28.797 29/09/2019 01:24:48,3.62,28.859 29/09/2019 01:25:00,3.62,28.906 29/09/2019 01:25:12,3.62,28.953 29/09/2019 01:25:24,3.62,28.984 29/09/2019 01:25:36,3.68,28.984 29/09/2019 01:25:48,3.68,29.000 29/09/2019 01:26:00,3.68,29.000 29/09/2019 01:26:12,3.68,29.031 29/09/2019 01:26:24,3.68,29.047 29/09/2019 01:26:36,3.56,28.984 29/09/2019 01:26:48,3.56,28.813 29/09/2019 01:27:00,3.56,28.719 29/09/2019 01:27:12,3.62,28.703 29/09/2019 01:27:24,3.62,28.719 29/09/2019 01:27:36,3.18,28.078 29/09/2019 01:27:48,3.31,27.969 29/09/2019 01:28:00,3.31,28.016 29/09/2019 01:28:12,3.31,28.078 29/09/2019 01:28:24,3.31,28.156 29/09/2019 01:28:36,3.31,28.203 29/09/2019 01:28:48,3.37,28.266 29/09/2019 01:29:00,3.37,28.344 29/09/2019 01:29:12,3.37,28.391 29/09/2019 01:29:24,3.37,28.438 29/09/2019 01:29:36,3.43,28.484 29/09/2019 01:29:48,3.56,28.531 29/09/2019 01:30:00,3.56,28.531 29/09/2019 01:30:12,3.37,28.484 29/09/2019 01:30:24,3.37,28.453 29/09/2019 01:30:36,3.37,28.438 29/09/2019 01:30:48,3.37,28.406 29/09/2019 01:31:00,3.37,28.391 29/09/2019 01:31:12,3.37,28.359 29/09/2019 01:31:24,3.37,28.344 29/09/2019 01:31:36,3.37,28.313 29/09/2019 01:31:48,3.37,28.297 29/09/2019 01:32:00,3.31,28.297 29/09/2019 01:32:12,3.37,28.297 29/09/2019 01:32:24,3.31,28.250 29/09/2019 01:32:36,3.37,28.250 29/09/2019 01:32:48,3.37,28.219 29/09/2019 01:33:00,3.31,28.203 29/09/2019 01:33:12,3.31,28.203 29/09/2019 01:33:24,3.31,28.203 29/09/2019 01:33:36,3.31,28.172 29/09/2019 01:33:48,3.31,28.203 29/09/2019 01:34:00,3.31,28.250 29/09/2019 01:34:12,3.37,28.266 29/09/2019 01:34:24,3.37,28.250 29/09/2019 01:34:36,3.37,28.219 29/09/2019 01:34:48,3.31,28.203 29/09/2019 01:35:00,3.31,28.172 29/09/2019 01:35:12,3.37,28.172 29/09/2019 01:35:24,3.31,28.172 29/09/2019 01:35:36,3.37,28.172 29/09/2019 01:35:48,2.75,27.688 29/09/2019 01:36:00,2.75,26.891 29/09/2019 01:36:12,2.81,26.875 29/09/2019 01:36:24,2.87,26.922 29/09/2019 01:36:36,2.93,27.031 29/09/2019 01:36:48,2.93,27.156 29/09/2019 01:37:00,2.93,27.078 29/09/2019 01:37:12,2.93,27.031 29/09/2019 01:37:24,2.93,27.016 29/09/2019 01:37:36,2.93,26.984 29/09/2019 01:37:48,2.93,27.016 29/09/2019 01:38:00,2.93,26.984 29/09/2019 01:38:12,2.93,26.969 29/09/2019 01:38:24,2.25,26.625 29/09/2019 01:38:36,1.00,22.797 29/09/2019 01:38:48,0.87,20.109 29/09/2019 01:39:00,0.87,18.672 29/09/2019 01:39:12,0.93,17.969 29/09/2019 01:39:24,0.87,17.563 29/09/2019 01:39:36,1.00,17.359 29/09/2019 01:39:48,1.00,17.266 29/09/2019 01:40:00,0.93,17.219 29/09/2019 01:40:12,0.93,17.172 29/09/2019 01:40:24,0.93,17.172 29/09/2019 01:40:36,0.93,17.156 29/09/2019 01:40:48,0.93,17.156 29/09/2019 01:41:00,0.93,17.156 29/09/2019 01:41:12,0.93,17.156 29/09/2019 01:41:24,0.93,17.156 29/09/2019 01:41:36,0.93,17.156 29/09/2019 01:41:48,1.00,17.031 29/09/2019 01:42:00,0.93,17.094 29/09/2019 01:42:12,0.93,17.109 29/09/2019 01:42:24,0.93,17.109 29/09/2019 01:42:36,0.93,17.125 29/09/2019 01:42:48,0.87,17.125 29/09/2019 01:43:00,0.93,17.156 29/09/2019 01:43:12,0.93,17.156 29/09/2019 01:43:24,0.93,17.094 29/09/2019 01:43:36,0.93,16.922 29/09/2019 01:43:48,0.93,17.031 29/09/2019 01:44:00,0.93,17.094 29/09/2019 01:44:12,0.93,17.094 29/09/2019 01:44:24,1.00,17.109 29/09/2019 01:44:36,1.00,17.125 29/09/2019 01:44:48,0.93,17.156 29/09/2019 01:45:00,0.93,17.156 29/09/2019 01:45:12,1.00,17.156 29/09/2019 01:45:24,1.00,17.156 29/09/2019 01:45:36,0.93,17.156 29/09/2019 01:45:48,0.93,17.156 29/09/2019 01:46:00,1.00,17.156 29/09/2019 01:46:12,0.93,17.156 29/09/2019 01:46:24,0.75,16.922 29/09/2019 01:46:36,0.87,16.953 29/09/2019 01:46:48,0.93,17.047 29/09/2019 01:47:00,0.93,17.063 29/09/2019 01:47:12,0.93,17.109 29/09/2019 01:47:24,0.93,17.125 29/09/2019 01:47:36,0.93,17.125 29/09/2019 01:47:48,1.00,17.156 29/09/2019 01:48:00,0.93,17.156 29/09/2019 01:48:12,0.93,17.156 29/09/2019 01:48:24,0.93,17.156 29/09/2019 01:48:36,1.00,17.156 29/09/2019 01:48:48,0.93,17.156 29/09/2019 01:49:00,0.93,17.156 29/09/2019 01:49:12,0.93,17.125 29/09/2019 01:49:24,0.93,17.156 29/09/2019 01:49:36,1.00,17.156 29/09/2019 01:49:48,0.93,17.156 29/09/2019 01:50:00,0.87,17.156 29/09/2019 01:50:12,0.93,17.156 29/09/2019 01:50:24,0.93,17.156 29/09/2019 01:50:36,0.93,17.156 29/09/2019 01:50:48,0.93,17.156 29/09/2019 01:51:00,0.93,17.156 29/09/2019 01:51:12,0.93,17.156 29/09/2019 01:51:24,0.93,17.156 29/09/2019 01:51:36,0.93,17.156 29/09/2019 01:51:48,0.87,17.156 29/09/2019 01:52:00,0.93,17.156 29/09/2019 01:52:12,0.93,17.156 29/09/2019 01:52:24,0.93,17.156 29/09/2019 01:52:36,0.87,17.063 29/09/2019 01:52:48,0.87,16.984 29/09/2019 01:53:00,0.93,16.953 29/09/2019 01:53:12,0.93,17.047 29/09/2019 01:53:24,0.93,17.094 29/09/2019 01:53:36,0.87,17.109 29/09/2019 01:53:48,0.93,17.094 29/09/2019 01:54:00,0.87,17.063 29/09/2019 01:54:12,0.93,16.984 29/09/2019 01:54:24,0.93,17.063 29/09/2019 01:54:36,0.93,17.109 29/09/2019 01:54:48,0.93,17.125 29/09/2019 01:55:00,0.93,17.125 29/09/2019 01:55:12,0.87,17.156 29/09/2019 01:55:24,0.93,17.156 29/09/2019 01:55:36,0.87,17.125 29/09/2019 01:55:48,0.93,17.094 29/09/2019 01:56:00,0.87,17.000 29/09/2019 01:56:12,0.87,17.047 29/09/2019 01:56:24,0.93,17.063 29/09/2019 01:56:36,0.93,17.109 29/09/2019 01:56:48,0.93,17.125 29/09/2019 01:57:00,0.93,17.125 29/09/2019 01:57:12,0.93,17.125 29/09/2019 01:57:24,0.93,17.156 29/09/2019 01:57:36,0.87,17.156 29/09/2019 01:57:48,0.93,17.156 29/09/2019 01:58:00,1.00,17.156 29/09/2019 01:58:12,1.00,17.156 29/09/2019 01:58:24,0.93,17.156 29/09/2019 01:58:36,1.00,17.156 29/09/2019 01:58:48,0.93,17.156 29/09/2019 01:59:00,1.00,17.156 29/09/2019 01:59:12,0.93,17.156 29/09/2019 01:59:24,0.93,17.109 29/09/2019 01:59:36,0.87,17.047 29/09/2019 01:59:48,0.93,17.094 29/09/2019 02:00:00,0.93,17.109 29/09/2019 02:00:12,0.93,17.125 29/09/2019 02:00:24,0.93,17.125 29/09/2019 02:00:36,0.93,17.125 29/09/2019 02:00:48,0.93,17.125 29/09/2019 02:01:00,0.93,17.047 29/09/2019 02:01:12,0.93,17.094 29/09/2019 02:01:24,0.87,17.125 29/09/2019 02:01:36,0.93,17.125 29/09/2019 02:01:48,0.93,17.156 29/09/2019 02:02:00,0.93,17.156 29/09/2019 02:02:12,0.87,17.125 29/09/2019 02:02:24,0.93,17.125 29/09/2019 02:02:36,0.93,17.156 29/09/2019 02:02:48,0.93,17.156 29/09/2019 02:03:00,0.93,17.156 29/09/2019 02:03:12,0.93,17.156 29/09/2019 02:03:24,0.93,17.156 29/09/2019 02:03:36,1.00,17.156 29/09/2019 02:03:48,0.93,17.156 29/09/2019 02:04:00,0.93,17.156 29/09/2019 02:04:12,0.93,17.156 29/09/2019 02:04:24,0.93,17.156 29/09/2019 02:04:36,0.93,17.156 29/09/2019 02:04:48,0.93,17.156 29/09/2019 02:05:00,0.93,17.156 29/09/2019 02:05:12,0.93,17.156 29/09/2019 02:05:24,0.93,17.156 29/09/2019 02:05:36,0.93,17.156 29/09/2019 02:05:48,0.93,17.156 29/09/2019 02:06:00,0.93,17.156 29/09/2019 02:06:12,1.00,17.156 29/09/2019 02:06:24,0.93,17.156 29/09/2019 02:06:36,0.87,17.156 29/09/2019 02:06:48,0.93,17.125 29/09/2019 02:07:00,0.93,17.156 29/09/2019 02:07:12,0.93,17.156 29/09/2019 02:07:24,0.93,17.156 29/09/2019 02:07:36,0.93,17.156 29/09/2019 02:07:48,0.93,17.156 29/09/2019 02:08:00,0.93,17.156 29/09/2019 02:08:12,0.93,17.156 29/09/2019 02:08:24,0.93,17.156 29/09/2019 02:08:36,0.93,17.156 29/09/2019 02:08:48,0.93,17.156 29/09/2019 02:09:00,0.93,17.156 29/09/2019 02:09:12,0.93,17.156 29/09/2019 02:09:24,0.93,17.156 29/09/2019 02:09:36,0.93,17.156 29/09/2019 02:09:48,0.93,17.156 29/09/2019 02:10:00,0.93,17.156 29/09/2019 02:10:12,0.93,17.156 29/09/2019 02:10:24,0.93,17.156 29/09/2019 02:10:36,0.93,17.156 29/09/2019 02:10:48,0.93,17.156 29/09/2019 02:11:00,1.00,17.156 29/09/2019 02:11:12,0.93,17.156 29/09/2019 02:11:24,1.00,17.156 29/09/2019 02:11:36,0.93,17.156 29/09/2019 02:11:48,0.93,17.156 29/09/2019 02:12:00,1.00,17.156 29/09/2019 02:12:12,0.93,17.156 29/09/2019 02:12:24,0.93,17.156 29/09/2019 02:12:36,0.93,17.156 29/09/2019 02:12:48,0.93,17.156 29/09/2019 02:13:00,0.93,17.156 29/09/2019 02:13:12,0.93,17.156 29/09/2019 02:13:24,0.93,17.156 29/09/2019 02:13:36,0.93,17.156 29/09/2019 02:13:48,0.93,17.156 29/09/2019 02:14:00,0.93,17.156 29/09/2019 02:14:12,1.00,17.156 29/09/2019 02:14:24,0.93,17.156 29/09/2019 02:14:36,0.93,17.156 29/09/2019 02:14:48,0.93,17.156 29/09/2019 02:15:00,0.93,17.156 29/09/2019 02:15:12,0.93,17.156 29/09/2019 02:15:24,0.93,17.156 29/09/2019 02:15:36,0.93,17.156 29/09/2019 02:15:48,1.00,17.156 29/09/2019 02:16:00,0.93,17.156 29/09/2019 02:16:12,0.93,17.156 29/09/2019 02:16:24,0.93,17.172 29/09/2019 02:16:36,1.00,17.172 29/09/2019 02:16:48,0.93,17.156 29/09/2019 02:17:00,0.87,17.094 29/09/2019 02:17:12,0.93,17.063 29/09/2019 02:17:24,0.87,17.063 29/09/2019 02:17:36,0.93,17.031 29/09/2019 02:17:48,0.87,17.063 29/09/2019 02:18:00,0.93,17.063 29/09/2019 02:18:12,0.87,17.109 29/09/2019 02:18:24,0.87,17.047 29/09/2019 02:18:36,0.87,16.953 29/09/2019 02:18:48,0.93,17.000 29/09/2019 02:19:00,0.93,17.063 29/09/2019 02:19:12,0.93,17.109 29/09/2019 02:19:24,0.93,17.125 29/09/2019 02:19:36,0.93,17.125 29/09/2019 02:19:48,0.93,17.156 29/09/2019 02:20:00,0.93,17.156 29/09/2019 02:20:12,0.93,17.156 29/09/2019 02:20:24,0.93,17.156 29/09/2019 02:20:36,0.93,17.156 29/09/2019 02:20:48,0.93,17.156 29/09/2019 02:21:00,0.93,17.156 29/09/2019 02:21:12,0.93,17.156 29/09/2019 02:21:24,0.93,17.156 29/09/2019 02:21:36,0.93,17.156 29/09/2019 02:21:48,0.93,17.156 29/09/2019 02:22:00,0.93,17.156 29/09/2019 02:22:12,0.93,17.156 29/09/2019 02:22:24,0.93,17.156 29/09/2019 02:22:36,0.93,17.156 29/09/2019 02:22:48,0.93,17.156 29/09/2019 02:23:00,0.93,17.156 29/09/2019 02:23:12,0.93,17.156 29/09/2019 02:23:24,0.93,17.156 29/09/2019 02:23:36,1.00,17.156 29/09/2019 02:23:48,1.00,17.156 29/09/2019 02:24:00,0.93,17.156 29/09/2019 02:24:12,0.93,17.156 29/09/2019 02:24:24,0.93,17.156 29/09/2019 02:24:36,0.93,17.156 29/09/2019 02:24:48,1.00,17.156 29/09/2019 02:25:00,0.93,17.156 29/09/2019 02:25:12,0.93,17.156 29/09/2019 02:25:24,0.93,17.156 29/09/2019 02:25:36,0.93,17.156 29/09/2019 02:25:48,0.93,17.156 29/09/2019 02:26:00,1.00,17.156 29/09/2019 02:26:12,0.93,17.156 29/09/2019 02:26:24,1.00,17.156 29/09/2019 02:26:36,1.00,17.156 29/09/2019 02:26:48,0.93,17.156 29/09/2019 02:27:00,0.93,17.156 29/09/2019 02:27:12,0.93,17.156 29/09/2019 02:27:24,0.93,17.156 29/09/2019 02:27:36,0.93,17.156 29/09/2019 02:27:48,0.93,17.156 29/09/2019 02:28:00,0.93,17.156 29/09/2019 02:28:12,0.93,17.156 29/09/2019 02:28:24,0.93,17.156 29/09/2019 02:28:36,1.00,17.156 29/09/2019 02:28:48,0.93,17.156 29/09/2019 02:29:00,0.93,17.156 29/09/2019 02:29:12,0.93,17.156 29/09/2019 02:29:24,1.00,17.156 29/09/2019 02:29:36,0.93,17.156 29/09/2019 02:29:48,0.93,17.156 29/09/2019 02:30:00,0.93,17.156 29/09/2019 02:30:12,1.00,17.156 29/09/2019 02:30:24,0.93,17.156 29/09/2019 02:30:36,0.93,17.156 29/09/2019 02:30:48,0.93,17.156 29/09/2019 02:31:00,0.93,17.156 29/09/2019 02:31:12,0.93,17.156 29/09/2019 02:31:24,0.93,17.156 29/09/2019 02:31:36,0.93,17.156 29/09/2019 02:31:48,0.93,17.156 29/09/2019 02:32:00,0.93,17.156 29/09/2019 02:32:12,0.93,17.156 29/09/2019 02:32:24,0.93,17.156 29/09/2019 02:32:36,0.93,17.156 29/09/2019 02:32:48,0.93,17.156 29/09/2019 02:33:00,0.93,17.156 29/09/2019 02:33:12,0.93,17.156 29/09/2019 02:33:24,0.93,17.156 29/09/2019 02:33:36,0.93,17.156 29/09/2019 02:33:48,1.00,17.156 29/09/2019 02:34:00,0.93,17.156 29/09/2019 02:34:12,0.93,17.156 29/09/2019 02:34:24,0.93,17.156 29/09/2019 02:34:36,0.93,17.156 29/09/2019 02:34:48,0.93,17.156 29/09/2019 02:35:00,0.93,17.156 29/09/2019 02:35:12,0.93,17.156 29/09/2019 02:35:24,0.93,17.156 29/09/2019 02:35:36,1.00,17.156 29/09/2019 02:35:48,1.00,17.156 29/09/2019 02:36:00,0.93,17.156 29/09/2019 02:36:12,1.00,17.156 29/09/2019 02:36:24,0.93,17.156 29/09/2019 02:36:36,0.93,17.156 29/09/2019 02:36:48,1.00,17.156 29/09/2019 02:37:00,0.93,17.156 29/09/2019 02:37:12,0.93,17.156 29/09/2019 02:37:24,0.93,17.156 29/09/2019 02:37:36,0.93,17.156 29/09/2019 02:37:48,1.00,17.156 29/09/2019 02:38:00,0.93,17.156 29/09/2019 02:38:12,0.93,17.156 29/09/2019 02:38:24,0.93,17.156 29/09/2019 02:38:36,0.93,17.156 29/09/2019 02:38:48,0.93,17.156 29/09/2019 02:39:00,0.93,17.156 29/09/2019 02:39:12,0.93,17.156 29/09/2019 02:39:24,0.93,17.156 29/09/2019 02:39:36,0.93,17.156 29/09/2019 02:39:48,0.93,17.156 29/09/2019 02:40:00,1.00,17.156 29/09/2019 02:40:12,1.00,17.156 29/09/2019 02:40:24,1.00,17.156 29/09/2019 02:40:36,1.00,17.156 29/09/2019 02:40:48,0.93,17.156 29/09/2019 02:41:00,1.00,17.156 29/09/2019 02:41:12,0.93,17.156 29/09/2019 02:41:24,1.00,17.156 29/09/2019 02:41:36,0.93,17.156 29/09/2019 02:41:48,0.93,17.156 29/09/2019 02:42:00,0.93,17.156 29/09/2019 02:42:12,0.93,17.156 29/09/2019 02:42:24,0.93,17.156 29/09/2019 02:42:36,0.93,17.156 29/09/2019 02:42:48,1.00,17.156 29/09/2019 02:43:00,0.93,17.156 29/09/2019 02:43:12,0.93,17.156 29/09/2019 02:43:24,0.87,17.156 29/09/2019 02:43:36,1.00,17.156 29/09/2019 02:43:48,0.93,17.156 29/09/2019 02:44:00,1.00,17.156 29/09/2019 02:44:12,1.00,17.156 29/09/2019 02:44:24,0.93,17.156 29/09/2019 02:44:36,1.00,17.156 29/09/2019 02:44:48,0.93,17.156 29/09/2019 02:45:00,0.93,17.156 29/09/2019 02:45:12,1.00,17.156 29/09/2019 02:45:24,0.93,17.156 29/09/2019 02:45:36,1.00,17.156 29/09/2019 02:45:48,1.00,17.156 29/09/2019 02:46:00,0.93,17.156 29/09/2019 02:46:12,1.00,17.156 29/09/2019 02:46:24,0.93,17.156 29/09/2019 02:46:36,0.93,17.156 29/09/2019 02:46:48,0.93,17.156 29/09/2019 02:47:00,0.93,17.156 29/09/2019 02:47:12,1.00,17.156 29/09/2019 02:47:24,0.93,17.156 29/09/2019 02:47:36,0.93,17.156 29/09/2019 02:47:48,1.00,17.156 29/09/2019 02:48:00,0.93,17.156 29/09/2019 02:48:12,1.00,17.156 29/09/2019 02:48:24,1.00,17.156 29/09/2019 02:48:36,1.00,17.156 29/09/2019 02:48:48,1.00,17.156 29/09/2019 02:49:00,1.00,17.156 29/09/2019 02:49:12,1.00,17.156 29/09/2019 02:49:24,1.00,17.156 29/09/2019 02:49:36,0.93,17.156 29/09/2019 02:49:48,1.00,17.156 29/09/2019 02:50:00,1.00,17.156 29/09/2019 02:50:12,1.00,17.156 29/09/2019 02:50:24,0.93,17.156 29/09/2019 02:50:36,1.00,17.156 29/09/2019 02:50:48,1.00,17.156 29/09/2019 02:51:00,1.00,17.156 29/09/2019 02:51:12,0.93,17.156 29/09/2019 02:51:24,1.00,17.156 29/09/2019 02:51:36,0.93,17.156 29/09/2019 02:51:48,1.00,17.156 29/09/2019 02:52:00,0.93,17.156 29/09/2019 02:52:12,0.93,17.156 29/09/2019 02:52:24,0.93,17.156 29/09/2019 02:52:36,1.00,17.156 29/09/2019 02:52:48,0.93,17.156 29/09/2019 02:53:00,0.93,17.156 29/09/2019 02:53:12,1.00,17.156 29/09/2019 02:53:24,1.00,17.156 29/09/2019 02:53:36,0.93,17.156 29/09/2019 02:53:48,1.00,17.156 29/09/2019 02:54:00,1.00,17.156 29/09/2019 02:54:12,0.93,17.156 29/09/2019 02:54:24,0.93,17.156 29/09/2019 02:54:36,0.93,17.156 29/09/2019 02:54:48,0.93,17.156 29/09/2019 02:55:00,1.00,17.156 29/09/2019 02:55:12,1.00,17.156 29/09/2019 02:55:24,1.00,17.156 29/09/2019 02:55:36,1.00,17.156 29/09/2019 02:55:48,0.93,17.156 29/09/2019 02:56:00,1.00,17.156 29/09/2019 02:56:12,0.93,17.156 29/09/2019 02:56:24,1.00,17.156 29/09/2019 02:56:36,1.00,17.156 29/09/2019 02:56:48,0.93,17.156 29/09/2019 02:57:00,1.00,17.156 29/09/2019 02:57:12,0.93,17.156 29/09/2019 02:57:24,1.00,17.156 29/09/2019 02:57:36,0.93,17.156 29/09/2019 02:57:48,0.93,17.156 29/09/2019 02:58:00,1.00,17.156 29/09/2019 02:58:12,1.00,17.156 29/09/2019 02:58:24,1.00,17.156 29/09/2019 02:58:36,0.93,17.156 29/09/2019 02:58:48,0.93,17.156 29/09/2019 02:59:00,0.93,17.156 29/09/2019 02:59:12,1.00,17.156 29/09/2019 02:59:24,0.93,17.156 29/09/2019 02:59:36,1.00,17.156 29/09/2019 02:59:48,0.93,17.156 29/09/2019 03:00:00,0.93,17.156 29/09/2019 03:00:12,0.93,17.156 29/09/2019 03:00:24,0.93,17.156 29/09/2019 03:00:36,1.00,17.156 29/09/2019 03:00:48,0.93,17.156 29/09/2019 03:01:00,1.00,17.156 29/09/2019 03:01:12,0.93,17.156 29/09/2019 03:01:24,0.93,17.156 29/09/2019 03:01:36,1.00,17.156 29/09/2019 03:01:48,0.93,17.156 29/09/2019 03:02:00,1.00,17.156 29/09/2019 03:02:12,0.93,17.156 29/09/2019 03:02:24,1.00,17.156 29/09/2019 03:02:36,0.93,17.156 29/09/2019 03:02:48,0.93,17.156 29/09/2019 03:03:00,1.00,17.156 29/09/2019 03:03:12,1.00,17.156 29/09/2019 03:03:24,0.93,17.156 29/09/2019 03:03:36,1.00,17.156 29/09/2019 03:03:48,0.93,17.156 29/09/2019 03:04:00,0.93,17.156 29/09/2019 03:04:12,1.00,17.156 29/09/2019 03:04:24,0.93,17.156 29/09/2019 03:04:36,0.93,17.156 29/09/2019 03:04:48,1.00,17.156 29/09/2019 03:05:00,1.00,17.156 29/09/2019 03:05:12,1.00,17.156 29/09/2019 03:05:24,1.00,17.156 29/09/2019 03:05:36,0.93,17.156 29/09/2019 03:05:48,0.93,17.156 29/09/2019 03:06:00,1.00,17.156 29/09/2019 03:06:12,1.00,17.156 29/09/2019 03:06:24,0.93,17.156 29/09/2019 03:06:36,1.00,17.156 29/09/2019 03:06:48,1.00,17.156 29/09/2019 03:07:00,1.00,17.156 29/09/2019 03:07:12,0.93,17.156 29/09/2019 03:07:24,0.93,17.156 29/09/2019 03:07:36,1.00,17.156 29/09/2019 03:07:48,0.93,17.156 29/09/2019 03:08:00,0.93,17.156 29/09/2019 03:08:12,1.00,17.156 29/09/2019 03:08:24,1.00,17.156 29/09/2019 03:08:36,1.00,17.156 29/09/2019 03:08:48,0.93,17.156 29/09/2019 03:09:00,0.93,17.156 29/09/2019 03:09:12,0.93,17.156 29/09/2019 03:09:24,0.93,17.156 29/09/2019 03:09:36,1.00,17.125 29/09/2019 03:09:48,0.93,17.125 29/09/2019 03:10:00,0.93,17.156 29/09/2019 03:10:12,0.93,17.125 29/09/2019 03:10:24,1.00,17.125 29/09/2019 03:10:36,1.00,17.156 29/09/2019 03:10:48,0.93,17.156 29/09/2019 03:11:00,1.00,17.156 29/09/2019 03:11:12,0.93,17.156 29/09/2019 03:11:24,1.00,17.156 29/09/2019 03:11:36,1.00,17.156 29/09/2019 03:11:48,0.93,17.156 29/09/2019 03:12:00,0.93,17.156 29/09/2019 03:12:12,0.93,17.156 29/09/2019 03:12:24,1.00,17.156 29/09/2019 03:12:36,1.00,17.156 29/09/2019 03:12:48,1.00,17.156 29/09/2019 03:13:00,1.00,17.156 29/09/2019 03:13:12,1.00,17.156 29/09/2019 03:13:24,1.00,17.156 29/09/2019 03:13:36,0.93,17.156 29/09/2019 03:13:48,0.93,17.156 29/09/2019 03:14:00,0.93,17.156 29/09/2019 03:14:12,1.00,17.156 29/09/2019 03:14:24,1.00,17.156 29/09/2019 03:14:36,0.93,17.156 29/09/2019 03:14:48,0.93,17.156 29/09/2019 03:15:00,1.00,17.156 29/09/2019 03:15:12,1.00,17.156 29/09/2019 03:15:24,0.93,17.156 29/09/2019 03:15:36,1.00,17.156 29/09/2019 03:15:48,0.93,17.156 29/09/2019 03:16:00,1.00,17.156 29/09/2019 03:16:12,1.00,17.156 29/09/2019 03:16:24,1.00,17.156 29/09/2019 03:16:36,1.00,17.156 29/09/2019 03:16:48,1.00,17.156 29/09/2019 03:17:00,0.93,17.156 29/09/2019 03:17:12,0.93,17.156 29/09/2019 03:17:24,1.00,17.156 29/09/2019 03:17:36,0.93,17.156 29/09/2019 03:17:48,0.93,17.156 29/09/2019 03:18:00,1.00,17.156 29/09/2019 03:18:12,1.00,17.156 29/09/2019 03:18:24,0.93,17.156 29/09/2019 03:18:36,1.00,17.156 29/09/2019 03:18:48,0.93,17.156 29/09/2019 03:19:00,0.93,17.156 29/09/2019 03:19:12,1.00,17.156 29/09/2019 03:19:24,1.00,17.156 29/09/2019 03:19:36,0.93,17.156 29/09/2019 03:19:48,1.00,17.156 29/09/2019 03:20:00,0.93,17.156 29/09/2019 03:20:12,1.00,17.156 29/09/2019 03:20:24,1.00,17.156 29/09/2019 03:20:36,1.00,17.156 29/09/2019 03:20:48,1.00,17.156 29/09/2019 03:21:00,1.00,17.156 29/09/2019 03:21:12,1.00,17.156 29/09/2019 03:21:24,1.00,17.156 29/09/2019 03:21:36,1.00,17.156 29/09/2019 03:21:48,1.00,17.156 29/09/2019 03:22:00,1.00,17.156 29/09/2019 03:22:12,1.00,17.156 29/09/2019 03:22:24,1.00,17.156 29/09/2019 03:22:36,1.00,17.156 29/09/2019 03:22:48,1.00,17.156 29/09/2019 03:23:00,1.00,17.156 29/09/2019 03:23:12,0.93,17.156 29/09/2019 03:23:24,1.00,17.156 29/09/2019 03:23:36,0.93,17.156 29/09/2019 03:23:48,0.93,17.156 29/09/2019 03:24:00,0.93,17.156 29/09/2019 03:24:12,1.00,17.156 29/09/2019 03:24:24,1.00,17.156 29/09/2019 03:24:36,1.00,17.156 29/09/2019 03:24:48,1.00,17.156 29/09/2019 03:25:00,0.93,17.156 29/09/2019 03:25:12,1.00,17.156 29/09/2019 03:25:24,1.00,17.156 29/09/2019 03:25:36,0.93,17.156 29/09/2019 03:25:48,1.00,17.156 29/09/2019 03:26:00,0.93,17.156 29/09/2019 03:26:12,1.00,17.156 29/09/2019 03:26:24,1.00,17.156 29/09/2019 03:26:36,1.00,17.125 29/09/2019 03:26:48,0.93,17.156 29/09/2019 03:27:00,0.93,17.156 29/09/2019 03:27:12,1.00,17.156 29/09/2019 03:27:24,1.00,17.156 29/09/2019 03:27:36,0.93,17.156 29/09/2019 03:27:48,0.93,17.156 29/09/2019 03:28:00,1.00,17.125 29/09/2019 03:28:12,1.00,17.156 29/09/2019 03:28:24,1.00,17.156 29/09/2019 03:28:36,0.93,17.156 29/09/2019 03:28:48,1.00,17.125 29/09/2019 03:29:00,1.00,17.156 29/09/2019 03:29:12,1.00,17.125 29/09/2019 03:29:24,1.00,17.156 29/09/2019 03:29:36,0.93,17.156 29/09/2019 03:29:48,1.00,17.156 29/09/2019 03:30:00,1.00,17.156 29/09/2019 03:30:12,1.00,17.156 29/09/2019 03:30:24,1.00,17.156 29/09/2019 03:30:36,1.00,17.156 29/09/2019 03:30:48,0.93,17.156 29/09/2019 03:31:00,1.00,17.156 29/09/2019 03:31:12,0.93,17.156 29/09/2019 03:31:24,1.00,17.156 29/09/2019 03:31:36,0.93,17.156 29/09/2019 03:31:48,1.00,17.156 29/09/2019 03:32:00,1.00,17.156 29/09/2019 03:32:12,1.00,17.156 29/09/2019 03:32:24,1.00,17.156 29/09/2019 03:32:36,1.00,17.156 29/09/2019 03:32:48,0.93,17.156 29/09/2019 03:33:00,1.00,17.156 29/09/2019 03:33:12,1.00,17.156 29/09/2019 03:33:24,0.93,17.156 29/09/2019 03:33:36,1.00,17.156 29/09/2019 03:33:48,1.00,17.156 29/09/2019 03:34:00,0.93,17.156 29/09/2019 03:34:12,0.93,17.156 29/09/2019 03:34:24,0.93,17.156 29/09/2019 03:34:36,1.00,17.156 29/09/2019 03:34:48,1.00,17.156 29/09/2019 03:35:00,1.00,17.156 29/09/2019 03:35:12,1.00,17.156 29/09/2019 03:35:24,1.00,17.156 29/09/2019 03:35:36,1.00,17.156 29/09/2019 03:35:48,1.00,17.156 29/09/2019 03:36:00,1.00,17.156 29/09/2019 03:36:12,1.00,17.156 29/09/2019 03:36:24,0.93,17.156 29/09/2019 03:36:36,1.00,17.156 29/09/2019 03:36:48,0.93,17.156 29/09/2019 03:37:00,1.00,17.156 29/09/2019 03:37:12,1.00,17.125 29/09/2019 03:37:24,1.00,17.156 29/09/2019 03:37:36,0.93,17.156 29/09/2019 03:37:48,1.00,17.156 29/09/2019 03:38:00,1.00,17.156 29/09/2019 03:38:12,1.00,17.156 29/09/2019 03:38:24,1.00,17.125 29/09/2019 03:38:36,1.00,17.125 29/09/2019 03:38:48,1.00,17.156 29/09/2019 03:39:00,0.93,17.156 29/09/2019 03:39:12,1.00,17.156 29/09/2019 03:39:24,1.00,17.156 29/09/2019 03:39:36,0.93,17.156 29/09/2019 03:39:48,1.00,17.156 29/09/2019 03:40:00,1.00,17.156 29/09/2019 03:40:12,1.00,17.156 29/09/2019 03:40:24,0.93,17.156 29/09/2019 03:40:36,1.00,17.156 29/09/2019 03:40:48,0.93,17.156 29/09/2019 03:41:00,0.93,17.156 29/09/2019 03:41:12,0.93,17.156 29/09/2019 03:41:24,1.00,17.156 29/09/2019 03:41:36,0.93,17.156 29/09/2019 03:41:48,0.93,17.156 29/09/2019 03:42:00,0.93,17.125 29/09/2019 03:42:12,0.93,17.156 29/09/2019 03:42:24,1.00,17.156 29/09/2019 03:42:36,0.93,17.156 29/09/2019 03:42:48,0.93,17.156 29/09/2019 03:43:00,0.93,17.156 29/09/2019 03:43:12,0.93,17.156 29/09/2019 03:43:24,0.93,17.156 29/09/2019 03:43:36,1.00,17.156 29/09/2019 03:43:48,0.93,17.156 29/09/2019 03:44:00,0.93,17.156 29/09/2019 03:44:12,0.93,17.156 29/09/2019 03:44:24,1.00,17.156 29/09/2019 03:44:36,0.93,17.156 29/09/2019 03:44:48,0.75,17.156 29/09/2019 03:45:00,0.93,17.156 29/09/2019 03:45:12,1.00,17.125 29/09/2019 03:45:24,1.00,17.125 29/09/2019 03:45:36,1.00,17.125 29/09/2019 03:45:48,1.00,17.125 29/09/2019 03:46:00,1.00,17.156 29/09/2019 03:46:12,1.00,17.125 29/09/2019 03:46:24,1.00,17.156 29/09/2019 03:46:36,0.93,17.125 29/09/2019 03:46:48,0.93,17.125 29/09/2019 03:47:00,0.93,17.156 29/09/2019 03:47:12,1.00,17.156 29/09/2019 03:47:24,1.00,17.156 29/09/2019 03:47:36,1.00,17.156 29/09/2019 03:47:48,0.93,17.125 29/09/2019 03:48:00,1.00,17.125 29/09/2019 03:48:12,0.93,17.156 29/09/2019 03:48:24,0.93,17.125 29/09/2019 03:48:36,1.00,17.125 29/09/2019 03:48:48,0.93,17.156 29/09/2019 03:49:00,1.00,17.156 29/09/2019 03:49:12,0.93,17.156 29/09/2019 03:49:24,0.93,17.156 29/09/2019 03:49:36,1.00,17.156 29/09/2019 03:49:48,1.00,17.156 29/09/2019 03:50:00,1.00,17.156 29/09/2019 03:50:12,1.00,17.156 29/09/2019 03:50:24,1.00,17.156 29/09/2019 03:50:36,1.00,17.156 29/09/2019 03:50:48,1.00,17.156 29/09/2019 03:51:00,1.00,17.156 29/09/2019 03:51:12,1.00,17.125 29/09/2019 03:51:24,1.00,17.125 29/09/2019 03:51:36,1.00,17.125 29/09/2019 03:51:48,1.00,17.125 29/09/2019 03:52:00,1.00,17.125 29/09/2019 03:52:12,1.00,17.125 29/09/2019 03:52:24,1.00,17.156 29/09/2019 03:52:36,1.00,17.125 29/09/2019 03:52:48,1.00,17.156 29/09/2019 03:53:00,1.00,17.156 29/09/2019 03:53:12,1.00,17.156 29/09/2019 03:53:24,1.00,17.156 29/09/2019 03:53:36,1.00,17.156 29/09/2019 03:53:48,1.00,17.156 29/09/2019 03:54:00,1.00,17.156 29/09/2019 03:54:12,1.00,17.156 29/09/2019 03:54:24,0.93,17.156 29/09/2019 03:54:36,1.00,17.156 29/09/2019 03:54:48,1.00,17.156 29/09/2019 03:55:00,1.00,17.156 29/09/2019 03:55:12,1.00,17.156 29/09/2019 03:55:24,0.93,17.156 29/09/2019 03:55:36,1.00,17.156 29/09/2019 03:55:48,1.00,17.156 29/09/2019 03:56:00,0.93,17.156 29/09/2019 03:56:12,0.93,17.156 29/09/2019 03:56:24,1.00,17.156 29/09/2019 03:56:36,0.93,17.156 29/09/2019 03:56:48,1.00,17.156 29/09/2019 03:57:00,0.93,17.156 29/09/2019 03:57:12,1.00,17.156 29/09/2019 03:57:24,1.00,17.156 29/09/2019 03:57:36,1.00,17.156 29/09/2019 03:57:48,1.00,17.156 29/09/2019 03:58:00,1.00,17.156 29/09/2019 03:58:12,1.00,17.156 29/09/2019 03:58:24,0.93,17.156 29/09/2019 03:58:36,1.00,17.156 29/09/2019 03:58:48,1.00,17.156 29/09/2019 03:59:00,1.00,17.156 29/09/2019 03:59:12,1.00,17.156 29/09/2019 03:59:24,1.00,17.156 29/09/2019 03:59:36,1.00,17.156 29/09/2019 03:59:48,1.00,17.156 29/09/2019 04:00:00,1.00,17.156 29/09/2019 04:00:12,1.00,17.125 29/09/2019 04:00:24,1.00,17.125 29/09/2019 04:00:36,1.00,17.125 29/09/2019 04:00:48,1.00,17.125 29/09/2019 04:01:00,1.00,17.156 29/09/2019 04:01:12,1.00,17.156 29/09/2019 04:01:24,1.00,17.156 29/09/2019 04:01:36,0.93,17.156 29/09/2019 04:01:48,1.00,17.156 29/09/2019 04:02:00,1.00,17.156 29/09/2019 04:02:12,1.00,17.156 29/09/2019 04:02:24,1.00,17.156 29/09/2019 04:02:36,1.00,17.156 29/09/2019 04:02:48,1.00,17.156 29/09/2019 04:03:00,1.00,17.156 29/09/2019 04:03:12,1.00,17.156 29/09/2019 04:03:24,1.00,17.156 29/09/2019 04:03:36,1.00,17.156 29/09/2019 04:03:48,0.93,17.156 29/09/2019 04:04:00,1.00,17.156 29/09/2019 04:04:12,0.93,17.125 29/09/2019 04:04:24,1.00,17.125 29/09/2019 04:04:36,1.00,17.156 29/09/2019 04:04:48,1.00,17.156 29/09/2019 04:05:00,1.00,17.156 29/09/2019 04:05:12,1.00,17.156 29/09/2019 04:05:24,0.93,17.156 29/09/2019 04:05:36,1.00,17.156 29/09/2019 04:05:48,1.00,17.125 29/09/2019 04:06:00,1.00,17.156 29/09/2019 04:06:12,0.93,17.156 29/09/2019 04:06:24,1.00,17.156 29/09/2019 04:06:36,1.00,17.156 29/09/2019 04:06:48,1.00,17.156 29/09/2019 04:07:00,0.93,17.156 29/09/2019 04:07:12,0.93,17.156 29/09/2019 04:07:24,1.00,17.156 29/09/2019 04:07:36,1.00,17.156 29/09/2019 04:07:48,1.00,17.156 29/09/2019 04:08:00,1.00,17.156 29/09/2019 04:08:12,1.00,17.156 29/09/2019 04:08:24,1.00,17.156 29/09/2019 04:08:36,1.00,17.156 29/09/2019 04:08:48,1.00,17.156 29/09/2019 04:09:00,0.93,17.156 29/09/2019 04:09:12,1.00,17.156 29/09/2019 04:09:24,1.00,17.156 29/09/2019 04:09:36,1.00,17.156 29/09/2019 04:09:48,1.00,17.156 29/09/2019 04:10:00,1.00,17.156 29/09/2019 04:10:12,0.93,17.156 29/09/2019 04:10:24,1.00,17.156 29/09/2019 04:10:36,1.00,17.125 29/09/2019 04:10:48,1.00,17.125 29/09/2019 04:11:00,1.00,17.125 29/09/2019 04:11:12,1.00,17.156 29/09/2019 04:11:24,0.93,17.156 29/09/2019 04:11:36,0.93,17.156 29/09/2019 04:11:48,1.00,17.156 29/09/2019 04:12:00,0.93,17.156 29/09/2019 04:12:12,1.00,17.156 29/09/2019 04:12:24,1.00,17.156 29/09/2019 04:12:36,1.00,17.156 29/09/2019 04:12:48,1.00,17.156 29/09/2019 04:13:00,1.00,17.156 29/09/2019 04:13:12,1.00,17.125 29/09/2019 04:13:24,1.00,17.125 29/09/2019 04:13:36,1.00,17.156 29/09/2019 04:13:48,1.00,17.156 29/09/2019 04:14:00,1.00,17.156 29/09/2019 04:14:12,1.00,17.156 29/09/2019 04:14:24,1.00,17.125 29/09/2019 04:14:36,0.93,17.125 29/09/2019 04:14:48,1.00,17.125 29/09/2019 04:15:00,1.00,17.125 29/09/2019 04:15:12,1.00,17.156 29/09/2019 04:15:24,1.00,17.156 29/09/2019 04:15:36,1.00,17.156 29/09/2019 04:15:48,0.93,17.156 29/09/2019 04:16:00,1.00,17.156 29/09/2019 04:16:12,0.93,17.156 29/09/2019 04:16:24,1.00,17.156 29/09/2019 04:16:36,1.00,17.156 29/09/2019 04:16:48,1.00,17.156 29/09/2019 04:17:00,1.00,17.156 29/09/2019 04:17:12,1.00,17.156 29/09/2019 04:17:24,0.93,17.156 29/09/2019 04:17:36,1.00,17.156 29/09/2019 04:17:48,1.00,17.156 29/09/2019 04:18:00,0.93,17.156 29/09/2019 04:18:12,0.93,17.156 29/09/2019 04:18:24,1.00,17.156 29/09/2019 04:18:36,0.93,17.125 29/09/2019 04:18:48,1.00,17.125 29/09/2019 04:19:00,1.00,17.125 29/09/2019 04:19:12,1.00,17.125 29/09/2019 04:19:24,0.93,17.125 29/09/2019 04:19:36,1.00,17.156 29/09/2019 04:19:48,1.00,17.156 29/09/2019 04:20:00,1.00,17.125 29/09/2019 04:20:12,0.93,17.125 29/09/2019 04:20:24,1.00,17.125 29/09/2019 04:20:36,1.00,17.125 29/09/2019 04:20:48,1.00,17.125 29/09/2019 04:21:00,1.00,17.125 29/09/2019 04:21:12,1.00,17.125 29/09/2019 04:21:24,1.00,17.156 29/09/2019 04:21:36,1.00,17.156 29/09/2019 04:21:48,1.00,17.125 29/09/2019 04:22:00,1.00,17.125 29/09/2019 04:22:12,1.00,17.125 29/09/2019 04:22:24,1.00,17.125 29/09/2019 04:22:36,1.00,17.125 29/09/2019 04:22:48,1.00,17.125 29/09/2019 04:23:00,1.00,17.125 29/09/2019 04:23:12,1.00,17.125 29/09/2019 04:23:24,1.00,17.125 29/09/2019 04:23:36,1.00,17.125 29/09/2019 04:23:48,1.00,17.125 29/09/2019 04:24:00,1.00,17.125 29/09/2019 04:24:12,1.00,17.125 29/09/2019 04:24:24,0.93,17.125 29/09/2019 04:24:36,1.00,17.125 29/09/2019 04:24:48,1.00,17.125 29/09/2019 04:25:00,1.00,17.125 29/09/2019 04:25:12,1.00,17.125 29/09/2019 04:25:24,1.00,17.125 29/09/2019 04:25:36,1.00,17.125 29/09/2019 04:25:48,1.00,17.125 29/09/2019 04:26:00,1.00,17.156 29/09/2019 04:26:12,1.00,17.156 29/09/2019 04:26:24,0.93,17.156 29/09/2019 04:26:36,1.00,17.156 29/09/2019 04:26:48,1.00,17.156 29/09/2019 04:27:00,1.00,17.156 29/09/2019 04:27:12,1.00,17.156 29/09/2019 04:27:24,1.00,17.156 29/09/2019 04:27:36,1.00,17.156 29/09/2019 04:27:48,1.00,17.156 29/09/2019 04:28:00,1.00,17.156 29/09/2019 04:28:12,1.00,17.125 29/09/2019 04:28:24,1.00,17.156 29/09/2019 04:28:36,1.00,17.156 29/09/2019 04:28:48,1.00,17.156 29/09/2019 04:29:00,1.00,17.156 29/09/2019 04:29:12,1.00,17.156 29/09/2019 04:29:24,0.93,17.156 29/09/2019 04:29:36,0.93,17.156 29/09/2019 04:29:48,1.00,17.156 29/09/2019 04:30:00,1.00,17.156 29/09/2019 04:30:12,1.00,17.156 29/09/2019 04:30:24,1.00,17.156 29/09/2019 04:30:36,1.00,17.156 29/09/2019 04:30:48,1.00,17.156 29/09/2019 04:31:00,1.00,17.156 29/09/2019 04:31:12,1.00,17.156 29/09/2019 04:31:24,1.00,17.156 29/09/2019 04:31:36,0.93,17.156 29/09/2019 04:31:48,1.00,17.156 29/09/2019 04:32:00,1.00,17.156 29/09/2019 04:32:12,1.00,17.156 29/09/2019 04:32:24,1.00,17.156 29/09/2019 04:32:36,0.93,17.156 29/09/2019 04:32:48,1.00,17.156 29/09/2019 04:33:00,1.00,17.156 29/09/2019 04:33:12,1.00,17.156 29/09/2019 04:33:24,1.00,17.156 29/09/2019 04:33:36,1.00,17.125 29/09/2019 04:33:48,1.00,17.125 29/09/2019 04:34:00,1.00,17.156 29/09/2019 04:34:12,1.00,17.156 29/09/2019 04:34:24,1.00,17.156 29/09/2019 04:34:36,1.00,17.125 29/09/2019 04:34:48,1.00,17.125 29/09/2019 04:35:00,1.00,17.125 29/09/2019 04:35:12,1.00,17.125 29/09/2019 04:35:24,1.00,17.125 29/09/2019 04:35:36,1.00,17.125 29/09/2019 04:35:48,1.00,17.125 29/09/2019 04:36:00,0.93,17.125 29/09/2019 04:36:12,1.00,17.125 29/09/2019 04:36:24,1.00,17.125 29/09/2019 04:36:36,1.00,17.125 29/09/2019 04:36:48,1.00,17.125 29/09/2019 04:37:00,1.00,17.156 29/09/2019 04:37:12,1.00,17.156 29/09/2019 04:37:24,1.00,17.125 29/09/2019 04:37:36,0.93,17.094 29/09/2019 04:37:48,1.00,16.922 29/09/2019 04:38:00,0.93,17.047 29/09/2019 04:38:12,0.93,17.094 29/09/2019 04:38:24,1.00,17.109 29/09/2019 04:38:36,1.00,17.125 29/09/2019 04:38:48,0.93,17.125 29/09/2019 04:39:00,0.93,17.125 29/09/2019 04:39:12,0.93,17.125 29/09/2019 04:39:24,1.00,17.125 29/09/2019 04:39:36,1.00,17.125 29/09/2019 04:39:48,0.93,17.156 29/09/2019 04:40:00,1.00,17.125 29/09/2019 04:40:12,1.00,17.156 29/09/2019 04:40:24,0.93,17.125 29/09/2019 04:40:36,0.93,17.125 29/09/2019 04:40:48,1.00,17.156 29/09/2019 04:41:00,0.93,17.156 29/09/2019 04:41:12,0.93,17.156 29/09/2019 04:41:24,0.93,17.156 29/09/2019 04:41:36,1.00,17.156 29/09/2019 04:41:48,0.93,17.156 29/09/2019 04:42:00,0.93,17.156 29/09/2019 04:42:12,1.00,17.156 29/09/2019 04:42:24,1.00,17.156 29/09/2019 04:42:36,1.00,17.125 29/09/2019 04:42:48,1.00,17.125 29/09/2019 04:43:00,1.00,17.156 29/09/2019 04:43:12,0.93,17.156 29/09/2019 04:43:24,1.00,17.156 29/09/2019 04:43:36,0.93,17.156 29/09/2019 04:43:48,0.93,17.125 29/09/2019 04:44:00,1.00,17.156 29/09/2019 04:44:12,1.00,17.156 29/09/2019 04:44:24,0.93,17.125 29/09/2019 04:44:36,0.93,17.156 29/09/2019 04:44:48,1.00,17.125 29/09/2019 04:45:00,1.00,17.125 29/09/2019 04:45:12,1.00,17.125 29/09/2019 04:45:24,1.00,17.156 29/09/2019 04:45:36,1.00,17.156 29/09/2019 04:45:48,1.00,17.156 29/09/2019 04:46:00,0.93,17.156 29/09/2019 04:46:12,0.87,17.156 29/09/2019 04:46:24,0.93,17.125 29/09/2019 04:46:36,0.93,17.125 29/09/2019 04:46:48,0.93,17.125 29/09/2019 04:47:00,1.00,17.125 29/09/2019 04:47:12,0.93,17.063 29/09/2019 04:47:24,0.93,17.031 29/09/2019 04:47:36,1.00,17.094 29/09/2019 04:47:48,1.00,17.109 29/09/2019 04:48:00,1.06,17.109 29/09/2019 04:48:12,0.93,17.125 29/09/2019 04:48:24,0.93,17.125 29/09/2019 04:48:36,0.93,17.125 29/09/2019 04:48:48,1.00,17.125 29/09/2019 04:49:00,1.00,17.125 29/09/2019 04:49:12,1.00,17.125 29/09/2019 04:49:24,1.00,17.125 29/09/2019 04:49:36,0.93,17.125 29/09/2019 04:49:48,0.87,17.156 29/09/2019 04:50:00,0.93,17.156 29/09/2019 04:50:12,0.75,17.156 29/09/2019 04:50:24,1.00,17.156 29/09/2019 04:50:36,0.93,17.156 29/09/2019 04:50:48,1.00,17.125 29/09/2019 04:51:00,0.93,17.125 29/09/2019 04:51:12,0.93,17.156 29/09/2019 04:51:24,0.93,17.125 29/09/2019 04:51:36,1.06,17.125 29/09/2019 04:51:48,1.00,17.125 29/09/2019 04:52:00,1.06,17.125 29/09/2019 04:52:12,0.93,17.125 29/09/2019 04:52:24,1.00,17.125 29/09/2019 04:52:36,1.00,17.125 29/09/2019 04:52:48,1.06,17.125 29/09/2019 04:53:00,1.00,17.125 29/09/2019 04:53:12,0.93,17.125 29/09/2019 04:53:24,1.00,17.109 29/09/2019 04:53:36,0.93,17.125 29/09/2019 04:53:48,0.93,17.125 29/09/2019 04:54:00,0.93,17.125 29/09/2019 04:54:12,0.93,17.125 29/09/2019 04:54:24,1.00,17.125 29/09/2019 04:54:36,1.00,17.125 29/09/2019 04:54:48,1.00,17.125 29/09/2019 04:55:00,1.00,17.125 29/09/2019 04:55:12,1.00,17.125 29/09/2019 04:55:24,1.00,17.125 29/09/2019 04:55:36,1.00,17.125 29/09/2019 04:55:48,1.00,17.125 29/09/2019 04:56:00,1.00,17.125 29/09/2019 04:56:12,1.00,17.125 29/09/2019 04:56:24,0.93,17.125 29/09/2019 04:56:36,0.93,17.125 29/09/2019 04:56:48,1.00,17.125 29/09/2019 04:57:00,1.00,17.125 29/09/2019 04:57:12,1.00,17.125 29/09/2019 04:57:24,0.93,17.125 29/09/2019 04:57:36,0.93,17.125 29/09/2019 04:57:48,1.00,17.125 29/09/2019 04:58:00,1.00,17.125 29/09/2019 04:58:12,1.00,17.125 29/09/2019 04:58:24,1.00,17.125 29/09/2019 04:58:36,0.93,17.125 29/09/2019 04:58:48,0.93,17.125 29/09/2019 04:59:00,1.00,17.125 29/09/2019 04:59:12,0.93,17.125 29/09/2019 04:59:24,0.93,17.125 29/09/2019 04:59:36,0.93,17.125 29/09/2019 04:59:48,1.00,17.125 29/09/2019 05:00:00,0.93,17.125 29/09/2019 05:00:12,0.93,17.125 29/09/2019 05:00:24,1.00,17.125 29/09/2019 05:00:36,0.93,17.125 29/09/2019 05:00:48,0.93,17.125 29/09/2019 05:01:00,0.93,17.125 29/09/2019 05:01:12,0.93,17.125 29/09/2019 05:01:24,1.00,17.125 29/09/2019 05:01:36,1.00,17.125 29/09/2019 05:01:48,1.00,17.125 29/09/2019 05:02:00,1.00,17.125 29/09/2019 05:02:12,1.00,17.125 29/09/2019 05:02:24,0.93,17.109 29/09/2019 05:02:36,1.00,17.109 29/09/2019 05:02:48,0.93,17.125 29/09/2019 05:03:00,0.93,17.125 29/09/2019 05:03:12,1.00,17.125 29/09/2019 05:03:24,6.87,17.125 29/09/2019 05:03:36,7.43,17.125 29/09/2019 05:03:48,6.25,17.156 29/09/2019 05:04:00,4.43,17.156 29/09/2019 05:04:12,1.06,17.156 29/09/2019 05:04:24,1.00,17.125 29/09/2019 05:04:36,1.00,17.125 29/09/2019 05:04:48,0.93,17.125 29/09/2019 05:05:00,0.87,17.109 29/09/2019 05:05:12,1.00,17.109 29/09/2019 05:05:24,1.00,17.125 29/09/2019 05:05:36,1.00,17.125 29/09/2019 05:05:48,0.93,17.125 29/09/2019 05:06:00,0.93,17.125 29/09/2019 05:06:12,1.00,17.125 29/09/2019 05:06:24,1.00,17.125 29/09/2019 05:06:36,6.25,17.125 29/09/2019 05:06:48,7.75,17.156 29/09/2019 05:07:00,6.25,17.156 29/09/2019 05:07:12,4.56,17.156 29/09/2019 05:07:24,1.06,17.156 29/09/2019 05:07:36,0.93,17.156 29/09/2019 05:07:48,1.00,17.125 29/09/2019 05:08:00,5.12,17.125 29/09/2019 05:08:12,7.56,17.156 29/09/2019 05:08:24,7.75,17.156 29/09/2019 05:08:36,6.25,17.156 29/09/2019 05:08:48,5.43,17.156 29/09/2019 05:09:00,1.00,17.156 29/09/2019 05:09:12,1.00,17.125 29/09/2019 05:09:24,6.75,17.125 29/09/2019 05:09:36,7.00,17.156 29/09/2019 05:09:48,6.12,17.156 29/09/2019 05:10:00,1.00,17.156 29/09/2019 05:10:12,1.00,17.156 29/09/2019 05:10:24,6.00,17.156 29/09/2019 05:10:36,7.12,17.156 29/09/2019 05:10:48,7.06,17.156 29/09/2019 05:11:00,1.06,17.156 29/09/2019 05:11:12,1.06,17.125 29/09/2019 05:11:24,7.37,17.156 29/09/2019 05:11:36,9.00,17.156 29/09/2019 05:11:48,5.25,17.156 29/09/2019 05:12:00,1.06,17.156 29/09/2019 05:12:12,5.87,17.156 29/09/2019 05:12:24,7.68,17.156 29/09/2019 05:12:36,5.37,17.156 29/09/2019 05:12:48,1.06,17.156 29/09/2019 05:13:00,6.25,17.156 29/09/2019 05:13:12,3.06,17.156 29/09/2019 05:13:24,1.06,17.156 29/09/2019 05:13:36,5.25,17.156 29/09/2019 05:13:48,6.43,17.156 29/09/2019 05:14:00,8.93,17.156 29/09/2019 05:14:12,1.12,17.156 29/09/2019 05:14:24,1.00,17.156 29/09/2019 05:14:36,6.31,17.156 29/09/2019 05:14:48,6.31,17.156 29/09/2019 05:15:00,1.00,17.156 29/09/2019 05:15:12,6.68,17.125 29/09/2019 05:15:24,7.25,17.156 29/09/2019 05:15:36,6.37,17.156 29/09/2019 05:15:48,1.06,17.125 29/09/2019 05:16:00,3.12,17.125 29/09/2019 05:16:12,7.25,17.156 29/09/2019 05:16:24,5.62,17.156 29/09/2019 05:16:36,1.00,17.156 29/09/2019 05:16:48,6.18,17.125 29/09/2019 05:17:00,7.43,17.156 29/09/2019 05:17:12,7.25,17.156 29/09/2019 05:17:24,1.06,17.156 29/09/2019 05:17:36,1.00,17.156 29/09/2019 05:17:48,5.50,17.156 29/09/2019 05:18:00,2.75,17.156 29/09/2019 05:18:12,1.06,17.156 29/09/2019 05:18:24,6.18,17.125 29/09/2019 05:18:36,6.31,17.156 29/09/2019 05:18:48,1.68,17.156 29/09/2019 05:19:00,1.00,17.156 29/09/2019 05:19:12,6.87,17.156 29/09/2019 05:19:24,9.62,17.156 29/09/2019 05:19:36,1.06,17.156 29/09/2019 05:19:48,1.06,17.156 29/09/2019 05:20:00,7.43,17.156 29/09/2019 05:20:12,4.43,17.156 29/09/2019 05:20:24,1.06,17.156 29/09/2019 05:20:36,4.68,17.125 29/09/2019 05:20:48,4.56,17.156 29/09/2019 05:21:00,1.06,17.156 29/09/2019 05:21:12,4.93,17.125 29/09/2019 05:21:24,8.43,17.156 29/09/2019 05:21:36,1.06,17.156 29/09/2019 05:21:48,4.93,17.156 29/09/2019 05:22:00,7.81,17.156 29/09/2019 05:22:12,7.68,17.156 29/09/2019 05:22:24,1.06,17.156 29/09/2019 05:22:36,1.06,17.156 29/09/2019 05:22:48,7.81,17.156 29/09/2019 05:23:00,3.06,17.156 29/09/2019 05:23:12,1.06,17.156 29/09/2019 05:23:24,6.37,17.156 29/09/2019 05:23:36,8.56,17.156 29/09/2019 05:23:48,1.12,17.156 29/09/2019 05:24:00,2.50,17.125 29/09/2019 05:24:12,11.93,17.156 29/09/2019 05:24:24,10.18,17.156 29/09/2019 05:24:36,1.06,17.156 29/09/2019 05:24:48,1.06,17.156 29/09/2019 05:25:00,9.06,17.156 29/09/2019 05:25:12,8.56,17.156 29/09/2019 05:25:24,1.06,17.156 29/09/2019 05:25:36,1.12,17.156 29/09/2019 05:25:48,7.06,17.156 29/09/2019 05:26:00,9.12,17.156 29/09/2019 05:26:12,8.62,17.156 29/09/2019 05:26:24,1.06,17.156 29/09/2019 05:26:36,1.06,17.156 29/09/2019 05:26:48,8.37,17.156 29/09/2019 05:27:00,10.62,17.156 29/09/2019 05:27:12,9.37,17.156 29/09/2019 05:27:24,8.62,17.156 29/09/2019 05:27:36,1.12,17.156 29/09/2019 05:27:48,1.06,17.156 29/09/2019 05:28:00,1.12,17.125 29/09/2019 05:28:12,7.81,17.156 29/09/2019 05:28:24,9.75,17.156 29/09/2019 05:28:36,9.00,17.156 29/09/2019 05:28:48,3.06,17.156 29/09/2019 05:29:00,1.12,17.156 29/09/2019 05:29:12,2.93,17.156 29/09/2019 05:29:24,9.87,17.156 29/09/2019 05:29:36,9.62,17.156 29/09/2019 05:29:48,1.12,17.156 29/09/2019 05:30:00,4.18,17.156 29/09/2019 05:30:12,10.00,17.156 29/09/2019 05:30:24,10.50,17.156 29/09/2019 05:30:36,11.12,17.156 29/09/2019 05:30:48,1.12,17.156 29/09/2019 05:31:00,1.12,17.156 29/09/2019 05:31:12,9.18,17.156 29/09/2019 05:31:24,10.12,17.156 29/09/2019 05:31:36,9.37,17.156 29/09/2019 05:31:48,6.31,17.156 29/09/2019 05:32:00,1.12,17.156 29/09/2019 05:32:12,7.81,17.156 29/09/2019 05:32:24,1.12,17.156 29/09/2019 05:32:36,1.68,17.156 29/09/2019 05:32:48,9.62,17.156 29/09/2019 05:33:00,9.56,17.156 29/09/2019 05:33:12,9.37,17.156 29/09/2019 05:33:24,1.12,17.156 29/09/2019 05:33:36,4.06,17.156 29/09/2019 05:33:48,9.56,17.156 29/09/2019 05:34:00,9.93,17.156 29/09/2019 05:34:12,8.81,17.156 29/09/2019 05:34:24,1.12,17.156 29/09/2019 05:34:36,1.12,17.125 29/09/2019 05:34:48,1.12,17.125 29/09/2019 05:35:00,1.12,17.125 29/09/2019 05:35:12,1.12,17.125 29/09/2019 05:35:24,1.12,17.125 29/09/2019 05:35:36,1.12,17.125 29/09/2019 05:35:48,1.12,17.109 29/09/2019 05:36:00,1.12,17.125 29/09/2019 05:36:12,1.06,17.125 29/09/2019 05:36:24,1.18,17.125 29/09/2019 05:36:36,1.12,17.125 29/09/2019 05:36:48,1.12,17.125 29/09/2019 05:37:00,1.12,17.125 29/09/2019 05:37:12,1.12,17.125 29/09/2019 05:37:24,1.12,17.125 29/09/2019 05:37:36,1.06,17.125 29/09/2019 05:37:48,1.12,17.125 29/09/2019 05:38:00,1.12,17.125 29/09/2019 05:38:12,1.18,17.125 29/09/2019 05:38:24,1.12,17.125 29/09/2019 05:38:36,1.12,17.125 29/09/2019 05:38:48,1.12,17.125 29/09/2019 05:39:00,1.12,17.125 29/09/2019 05:39:12,1.12,17.125 29/09/2019 05:39:24,1.18,17.125 29/09/2019 05:39:36,1.12,17.125 29/09/2019 05:39:48,1.12,17.125 29/09/2019 05:40:00,1.18,17.125 29/09/2019 05:40:12,1.12,17.125 29/09/2019 05:40:24,1.18,17.125 29/09/2019 05:40:36,1.12,17.125 29/09/2019 05:40:48,1.12,17.125 29/09/2019 05:41:00,1.18,17.125 29/09/2019 05:41:12,1.18,17.125 29/09/2019 05:41:24,1.18,17.125 29/09/2019 05:41:36,1.18,17.125 29/09/2019 05:41:48,1.18,17.125 29/09/2019 05:42:00,1.18,17.125 29/09/2019 05:42:12,1.18,17.125 29/09/2019 05:42:24,1.18,17.125 29/09/2019 05:42:36,1.25,17.125 29/09/2019 05:42:48,1.18,17.125 29/09/2019 05:43:00,1.25,17.125 29/09/2019 05:43:12,1.25,17.125 29/09/2019 05:43:24,1.43,17.125 29/09/2019 05:43:36,9.56,17.125 29/09/2019 05:43:48,10.00,17.156 29/09/2019 05:44:00,9.12,17.156 29/09/2019 05:44:12,8.81,17.156 29/09/2019 05:44:24,5.18,17.156 29/09/2019 05:44:36,1.12,17.156 29/09/2019 05:44:48,1.18,17.125 29/09/2019 05:45:00,4.31,17.125 29/09/2019 05:45:12,11.93,17.125 29/09/2019 05:45:24,12.18,17.156 29/09/2019 05:45:36,9.25,17.156 29/09/2019 05:45:48,3.43,17.156 29/09/2019 05:46:00,1.12,17.156 29/09/2019 05:46:12,1.18,17.125 29/09/2019 05:46:24,1.25,17.125 29/09/2019 05:46:36,1.25,17.125 29/09/2019 05:46:48,1.25,17.125 29/09/2019 05:47:00,1.25,17.125 29/09/2019 05:47:12,1.06,16.625 29/09/2019 05:47:24,1.31,15.922 29/09/2019 05:47:36,1.56,15.719 29/09/2019 05:47:48,1.62,15.750 29/09/2019 05:48:00,1.62,15.891 29/09/2019 05:48:12,1.62,16.000 29/09/2019 05:48:24,1.68,16.000 29/09/2019 05:48:36,1.68,16.047 29/09/2019 05:48:48,1.68,16.063 29/09/2019 05:49:00,1.68,16.047 29/09/2019 05:49:12,1.68,16.063 29/09/2019 05:49:24,1.81,16.016 29/09/2019 05:49:36,1.62,16.422 29/09/2019 05:49:48,1.31,16.797 29/09/2019 05:50:00,1.31,16.953 29/09/2019 05:50:12,1.31,17.047 29/09/2019 05:50:24,1.43,17.094 29/09/2019 05:50:36,1.31,17.109 29/09/2019 05:50:48,1.31,17.125 29/09/2019 05:51:00,1.43,17.125 29/09/2019 05:51:12,1.31,17.125 29/09/2019 05:51:24,1.31,17.125 29/09/2019 05:51:36,1.31,17.125 29/09/2019 05:51:48,1.31,17.125 29/09/2019 05:52:00,1.31,17.125 29/09/2019 05:52:12,1.31,17.125 29/09/2019 05:52:24,1.31,17.125 29/09/2019 05:52:36,1.31,17.125 29/09/2019 05:52:48,1.31,17.125 29/09/2019 05:53:00,1.31,17.125 29/09/2019 05:53:12,1.43,17.125 29/09/2019 05:53:24,1.31,17.125 29/09/2019 05:53:36,1.31,17.125 29/09/2019 05:53:48,1.31,17.125 29/09/2019 05:54:00,1.31,17.125 29/09/2019 05:54:12,1.31,17.125 29/09/2019 05:54:24,1.31,17.125 29/09/2019 05:54:36,1.31,17.125 29/09/2019 05:54:48,1.31,17.125 29/09/2019 05:55:00,1.31,17.125 29/09/2019 05:55:12,1.43,17.125 29/09/2019 05:55:24,1.25,17.125 29/09/2019 05:55:36,1.31,17.125 29/09/2019 05:55:48,1.31,17.125 29/09/2019 05:56:00,1.31,17.125 29/09/2019 05:56:12,1.43,17.125 29/09/2019 05:56:24,1.31,17.125 29/09/2019 05:56:36,1.31,17.125 29/09/2019 05:56:48,1.31,17.125 29/09/2019 05:57:00,1.31,17.125 29/09/2019 05:57:12,1.31,17.125 29/09/2019 05:57:24,1.25,17.125 29/09/2019 05:57:36,1.31,17.125 29/09/2019 05:57:48,1.43,17.125 29/09/2019 05:58:00,1.31,17.125 29/09/2019 05:58:12,1.31,17.125 29/09/2019 05:58:24,1.31,17.125 29/09/2019 05:58:36,1.31,17.125 29/09/2019 05:58:48,1.31,17.125 29/09/2019 05:59:00,1.43,17.125 29/09/2019 05:59:12,1.31,17.125 29/09/2019 05:59:24,1.31,17.125 29/09/2019 05:59:36,1.43,17.125 29/09/2019 05:59:48,1.31,17.125 29/09/2019 06:00:00,1.31,17.125 29/09/2019 06:00:12,1.31,17.125 29/09/2019 06:00:24,1.31,17.125 29/09/2019 06:00:36,1.31,17.125 29/09/2019 06:00:48,1.31,17.125 29/09/2019 06:01:00,1.31,17.125 29/09/2019 06:01:12,1.31,17.125 29/09/2019 06:01:24,1.31,17.125 29/09/2019 06:01:36,1.31,17.125 29/09/2019 06:01:48,1.25,17.125 29/09/2019 06:02:00,1.31,17.125 29/09/2019 06:02:12,1.31,17.125 29/09/2019 06:02:24,1.31,17.125 29/09/2019 06:02:36,1.31,17.125 29/09/2019 06:02:48,1.25,17.125 29/09/2019 06:03:00,1.43,17.125 29/09/2019 06:03:12,1.43,17.125 29/09/2019 06:03:24,1.31,17.125 29/09/2019 06:03:36,1.31,17.125 29/09/2019 06:03:48,1.31,17.125 29/09/2019 06:04:00,1.31,17.125 29/09/2019 06:04:12,9.93,17.125 29/09/2019 06:04:24,10.43,17.156 29/09/2019 06:04:36,9.18,17.156 29/09/2019 06:04:48,7.25,17.156 29/09/2019 06:05:00,3.06,17.156 29/09/2019 06:05:12,1.43,17.156 29/09/2019 06:05:24,1.43,17.156 29/09/2019 06:05:36,1.31,17.125 29/09/2019 06:05:48,8.56,17.156 29/09/2019 06:06:00,11.68,17.156 29/09/2019 06:06:12,12.87,17.172 29/09/2019 06:06:24,11.87,17.172 29/09/2019 06:06:36,9.68,17.172 29/09/2019 06:06:48,5.62,17.172 29/09/2019 06:07:00,1.31,17.156 29/09/2019 06:07:12,1.43,17.156 29/09/2019 06:07:24,2.68,17.125 29/09/2019 06:07:36,9.62,17.156 29/09/2019 06:07:48,7.75,17.156 29/09/2019 06:08:00,8.93,17.156 29/09/2019 06:08:12,10.00,17.156 29/09/2019 06:08:24,7.62,17.156 29/09/2019 06:08:36,1.31,17.156 29/09/2019 06:08:48,1.31,17.125 29/09/2019 06:09:00,1.43,17.109 29/09/2019 06:09:12,6.06,17.109 29/09/2019 06:09:24,9.31,17.125 29/09/2019 06:09:36,12.37,17.156 29/09/2019 06:09:48,11.37,17.156 29/09/2019 06:10:00,9.00,17.156 29/09/2019 06:10:12,9.50,17.172 29/09/2019 06:10:24,6.56,17.172 29/09/2019 06:10:36,1.43,17.156 29/09/2019 06:10:48,1.43,17.156 29/09/2019 06:11:00,7.62,17.125 29/09/2019 06:11:12,11.12,17.156 29/09/2019 06:11:24,12.18,17.156 29/09/2019 06:11:36,11.81,17.156 29/09/2019 06:11:48,10.93,17.156 29/09/2019 06:12:00,9.37,17.156 29/09/2019 06:12:12,1.31,17.156 29/09/2019 06:12:24,1.50,17.156 29/09/2019 06:12:36,1.31,17.156 29/09/2019 06:12:48,1.43,17.156 29/09/2019 06:13:00,1.43,17.156 29/09/2019 06:13:12,1.43,17.156 29/09/2019 06:13:24,1.43,17.125 29/09/2019 06:13:36,1.43,17.125 29/09/2019 06:13:48,1.43,17.125 29/09/2019 06:14:00,1.43,17.125 29/09/2019 06:14:12,1.50,17.125 29/09/2019 06:14:24,1.43,17.125 29/09/2019 06:14:36,1.43,17.125 29/09/2019 06:14:48,1.43,17.125 29/09/2019 06:15:00,1.43,17.125 29/09/2019 06:15:12,1.43,17.125 29/09/2019 06:15:24,1.43,17.125 29/09/2019 06:15:36,1.43,17.125 29/09/2019 06:15:48,1.12,16.766 29/09/2019 06:16:00,1.56,16.234 29/09/2019 06:16:12,1.81,16.188 29/09/2019 06:16:24,2.00,16.422 29/09/2019 06:16:36,1.87,16.531 29/09/2019 06:16:48,1.93,16.828 29/09/2019 06:17:00,2.00,17.219 29/09/2019 06:17:12,2.06,17.469 29/09/2019 06:17:24,1.93,17.688 29/09/2019 06:17:36,2.00,17.875 29/09/2019 06:17:48,1.93,17.922 29/09/2019 06:18:00,2.00,17.906 29/09/2019 06:18:12,1.93,17.828 29/09/2019 06:18:24,1.93,17.766 29/09/2019 06:18:36,1.81,17.703 29/09/2019 06:18:48,1.87,17.625 29/09/2019 06:19:00,1.81,17.531 29/09/2019 06:19:12,1.93,17.359 29/09/2019 06:19:24,1.56,17.219 29/09/2019 06:19:36,1.43,17.219 29/09/2019 06:19:48,1.43,17.188 29/09/2019 06:20:00,1.31,17.172 29/09/2019 06:20:12,1.31,17.156 29/09/2019 06:20:24,1.31,17.156 29/09/2019 06:20:36,1.31,17.125 29/09/2019 06:20:48,1.31,17.125 29/09/2019 06:21:00,1.31,17.125 29/09/2019 06:21:12,1.31,17.125 29/09/2019 06:21:24,1.31,17.125 29/09/2019 06:21:36,1.31,17.125 29/09/2019 06:21:48,1.31,17.125 29/09/2019 06:22:00,1.31,17.125 29/09/2019 06:22:12,1.56,17.063 29/09/2019 06:22:24,1.68,17.516 29/09/2019 06:22:36,2.00,18.484 29/09/2019 06:22:48,2.00,19.641 29/09/2019 06:23:00,2.06,20.656 29/09/2019 06:23:12,2.18,21.547 29/09/2019 06:23:24,2.31,22.281 29/09/2019 06:23:36,2.43,22.922 29/09/2019 06:23:48,2.43,23.500 29/09/2019 06:24:00,2.50,23.953 29/09/2019 06:24:12,2.62,24.328 29/09/2019 06:24:24,2.75,24.688 29/09/2019 06:24:36,2.81,24.938 29/09/2019 06:24:48,2.81,25.141 29/09/2019 06:25:00,2.87,25.344 29/09/2019 06:25:12,2.87,25.516 29/09/2019 06:25:24,2.93,25.688 29/09/2019 06:25:36,2.93,25.813 29/09/2019 06:25:48,2.93,25.953 29/09/2019 06:26:00,3.00,26.063 29/09/2019 06:26:12,3.00,26.141 29/09/2019 06:26:24,3.00,26.203 29/09/2019 06:26:36,3.00,26.250 29/09/2019 06:26:48,3.06,26.297 29/09/2019 06:27:00,3.06,26.313 29/09/2019 06:27:12,3.06,26.344 29/09/2019 06:27:24,3.06,26.313 29/09/2019 06:27:36,3.06,26.297 29/09/2019 06:27:48,3.06,26.313 29/09/2019 06:28:00,3.06,26.344 29/09/2019 06:28:12,3.06,26.359 29/09/2019 06:28:24,3.06,26.391 29/09/2019 06:28:36,3.12,26.406 29/09/2019 06:28:48,3.12,26.438 29/09/2019 06:29:00,3.12,26.438 29/09/2019 06:29:12,3.12,26.406 29/09/2019 06:29:24,3.12,26.406 29/09/2019 06:29:36,3.06,26.406 29/09/2019 06:29:48,3.06,26.406 29/09/2019 06:30:00,3.06,26.391 29/09/2019 06:30:12,3.06,26.359 29/09/2019 06:30:24,3.06,26.344 29/09/2019 06:30:36,3.06,26.297 29/09/2019 06:30:48,3.06,26.297 29/09/2019 06:31:00,3.06,26.250 29/09/2019 06:31:12,3.06,26.234 29/09/2019 06:31:24,2.87,26.203 29/09/2019 06:31:36,1.12,23.031 29/09/2019 06:31:48,1.25,20.031 29/09/2019 06:32:00,1.25,18.609 29/09/2019 06:32:12,1.25,17.906 29/09/2019 06:32:24,1.25,17.531 29/09/2019 06:32:36,1.50,17.344 29/09/2019 06:32:48,1.43,17.266 29/09/2019 06:33:00,1.50,17.188 29/09/2019 06:33:12,1.43,17.172 29/09/2019 06:33:24,1.43,17.156 29/09/2019 06:33:36,1.43,17.125 29/09/2019 06:33:48,1.43,17.125 29/09/2019 06:34:00,1.43,17.125 29/09/2019 06:34:12,1.43,17.125 29/09/2019 06:34:24,1.43,17.125 29/09/2019 06:34:36,1.50,17.125 29/09/2019 06:34:48,1.43,17.125 29/09/2019 06:35:00,1.43,17.125 29/09/2019 06:35:12,1.43,17.125 29/09/2019 06:35:24,1.43,17.125 29/09/2019 06:35:36,1.43,17.125 29/09/2019 06:35:48,1.43,17.156 29/09/2019 06:36:00,1.31,17.125 29/09/2019 06:36:12,1.43,17.125 29/09/2019 06:36:24,1.31,17.125 29/09/2019 06:36:36,1.43,17.125 29/09/2019 06:36:48,1.43,17.125 29/09/2019 06:37:00,1.31,17.156 29/09/2019 06:37:12,1.43,17.125 29/09/2019 06:37:24,1.43,17.125 29/09/2019 06:37:36,1.43,17.125 29/09/2019 06:37:48,1.43,17.156 29/09/2019 06:38:00,1.43,17.125 29/09/2019 06:38:12,1.43,17.125 29/09/2019 06:38:24,1.43,17.156 29/09/2019 06:38:36,1.43,17.125 29/09/2019 06:38:48,1.43,17.125 29/09/2019 06:39:00,1.31,17.125 29/09/2019 06:39:12,1.31,17.156 29/09/2019 06:39:24,1.31,17.156 29/09/2019 06:39:36,1.31,17.156 29/09/2019 06:39:48,1.43,17.125 29/09/2019 06:40:00,1.43,17.125 29/09/2019 06:40:12,1.43,17.156 29/09/2019 06:40:24,1.31,17.125 29/09/2019 06:40:36,1.31,17.125 29/09/2019 06:40:48,1.43,17.125 29/09/2019 06:41:00,1.43,17.156 29/09/2019 06:41:12,1.31,17.156 29/09/2019 06:41:24,1.43,17.156 29/09/2019 06:41:36,1.43,17.156 29/09/2019 06:41:48,1.25,17.156 29/09/2019 06:42:00,1.31,17.125 29/09/2019 06:42:12,1.31,17.125 29/09/2019 06:42:24,1.43,17.125 29/09/2019 06:42:36,1.43,17.125 29/09/2019 06:42:48,1.31,17.125 29/09/2019 06:43:00,15.25,17.125 29/09/2019 06:43:12,23.06,17.156 29/09/2019 06:43:24,23.75,17.172 29/09/2019 06:43:36,27.25,17.172 29/09/2019 06:43:48,25.93,17.172 29/09/2019 06:44:00,22.87,17.172 29/09/2019 06:44:12,17.00,17.172 29/09/2019 06:44:24,1.56,17.156 29/09/2019 06:44:36,1.50,17.156 29/09/2019 06:44:48,1.43,17.125 29/09/2019 06:45:00,1.50,17.125 29/09/2019 06:45:12,1.43,17.125 29/09/2019 06:45:24,15.62,17.125 29/09/2019 06:45:36,22.56,17.156 29/09/2019 06:45:48,31.87,17.172 29/09/2019 06:46:00,25.18,17.172 29/09/2019 06:46:12,23.62,17.172 29/09/2019 06:46:24,1.50,17.172 29/09/2019 06:46:36,1.50,17.109 29/09/2019 06:46:48,1.50,17.125 29/09/2019 06:47:00,1.50,17.125 29/09/2019 06:47:12,1.50,17.156 29/09/2019 06:47:24,1.43,17.156 29/09/2019 06:47:36,1.50,17.156 29/09/2019 06:47:48,1.43,17.156 29/09/2019 06:48:00,1.50,17.125 29/09/2019 06:48:12,1.50,17.125 29/09/2019 06:48:24,1.50,17.125 29/09/2019 06:48:36,1.50,17.125 29/09/2019 06:48:48,1.50,17.125 29/09/2019 06:49:00,1.50,17.156 29/09/2019 06:49:12,1.43,17.156 29/09/2019 06:49:24,1.43,17.063 29/09/2019 06:49:36,1.43,17.109 29/09/2019 06:49:48,1.43,17.109 29/09/2019 06:50:00,1.50,17.125 29/09/2019 06:50:12,1.43,17.125 29/09/2019 06:50:24,1.43,17.125 29/09/2019 06:50:36,1.43,17.125 29/09/2019 06:50:48,1.31,17.125 29/09/2019 06:51:00,1.43,17.125 29/09/2019 06:51:12,1.43,17.125 29/09/2019 06:51:24,1.43,17.125 29/09/2019 06:51:36,1.43,17.125 29/09/2019 06:51:48,1.87,17.125 29/09/2019 06:52:00,18.43,17.156 29/09/2019 06:52:12,22.18,17.156 29/09/2019 06:52:24,22.93,17.172 29/09/2019 06:52:36,23.37,17.172 29/09/2019 06:52:48,24.12,17.172 29/09/2019 06:53:00,21.25,17.172 29/09/2019 06:53:12,22.18,17.172 29/09/2019 06:53:24,13.25,17.172 29/09/2019 06:53:36,1.56,17.156 29/09/2019 06:53:48,1.50,17.156 29/09/2019 06:54:00,1.50,17.156 29/09/2019 06:54:12,1.50,17.125 29/09/2019 06:54:24,9.62,17.125 29/09/2019 06:54:36,20.18,17.156 29/09/2019 06:54:48,21.62,17.172 29/09/2019 06:55:00,21.18,17.172 29/09/2019 06:55:12,21.43,17.172 29/09/2019 06:55:24,21.37,17.172 29/09/2019 06:55:36,22.37,17.172 29/09/2019 06:55:48,34.31,17.172 29/09/2019 06:56:00,21.68,17.172 29/09/2019 06:56:12,1.56,17.172 29/09/2019 06:56:24,1.56,17.156 29/09/2019 06:56:36,1.56,17.156 29/09/2019 06:56:48,1.56,17.125 29/09/2019 06:57:00,1.56,17.125 29/09/2019 06:57:12,1.56,17.125 29/09/2019 06:57:24,1.50,17.125 29/09/2019 06:57:36,12.25,17.125 29/09/2019 06:57:48,21.87,17.156 29/09/2019 06:58:00,23.37,17.172 29/09/2019 06:58:12,24.31,17.172 29/09/2019 06:58:24,23.68,17.172 29/09/2019 06:58:36,22.37,17.172 29/09/2019 06:58:48,22.87,17.172 29/09/2019 06:59:00,27.31,17.172 29/09/2019 06:59:12,11.31,17.172 29/09/2019 06:59:24,1.56,17.156 29/09/2019 06:59:36,1.62,17.156 29/09/2019 06:59:48,1.62,17.125 29/09/2019 07:00:00,1.56,17.125 29/09/2019 07:00:12,1.50,17.125 29/09/2019 07:00:24,4.25,17.125 29/09/2019 07:00:36,18.81,17.156 29/09/2019 07:00:48,25.62,17.172 29/09/2019 07:01:00,28.50,17.172 29/09/2019 07:01:12,26.56,17.172 29/09/2019 07:01:24,25.87,17.172 29/09/2019 07:01:36,25.50,17.172 29/09/2019 07:01:48,19.62,17.172 29/09/2019 07:02:00,3.43,17.172 29/09/2019 07:02:12,1.62,17.156 29/09/2019 07:02:24,1.68,17.156 29/09/2019 07:02:36,1.56,17.125 29/09/2019 07:02:48,1.56,17.125 29/09/2019 07:03:00,7.75,17.125 29/09/2019 07:03:12,20.93,17.156 29/09/2019 07:03:24,27.50,17.172 29/09/2019 07:03:36,24.81,17.172 29/09/2019 07:03:48,24.43,17.172 29/09/2019 07:04:00,24.75,17.172 29/09/2019 07:04:12,24.81,17.172 29/09/2019 07:04:24,24.81,17.172 29/09/2019 07:04:36,21.87,17.172 29/09/2019 07:04:48,11.68,17.172 29/09/2019 07:05:00,1.62,17.156 29/09/2019 07:05:12,1.62,17.156 29/09/2019 07:05:24,1.56,17.125 29/09/2019 07:05:36,1.62,17.125 29/09/2019 07:05:48,11.56,17.125 29/09/2019 07:06:00,19.25,17.156 29/09/2019 07:06:12,22.75,17.172 29/09/2019 07:06:24,23.18,17.172 29/09/2019 07:06:36,25.31,17.172 29/09/2019 07:06:48,27.43,17.172 29/09/2019 07:07:00,21.68,17.172 29/09/2019 07:07:12,1.43,17.156 29/09/2019 07:07:24,1.62,17.156 29/09/2019 07:07:36,1.62,17.156 29/09/2019 07:07:48,1.62,17.125 29/09/2019 07:08:00,5.37,17.125 29/09/2019 07:08:12,19.75,17.156 29/09/2019 07:08:24,23.62,17.172 29/09/2019 07:08:36,23.68,17.172 29/09/2019 07:08:48,24.25,17.172 29/09/2019 07:09:00,24.68,17.172 29/09/2019 07:09:12,24.50,17.172 29/09/2019 07:09:24,21.62,17.172 29/09/2019 07:09:36,8.56,17.172 29/09/2019 07:09:48,1.68,17.156 29/09/2019 07:10:00,1.62,17.125 29/09/2019 07:10:12,1.62,17.125 29/09/2019 07:10:24,6.50,17.125 29/09/2019 07:10:36,18.37,17.156 29/09/2019 07:10:48,21.12,17.156 29/09/2019 07:11:00,21.43,17.172 29/09/2019 07:11:12,20.50,17.172 29/09/2019 07:11:24,22.87,17.172 29/09/2019 07:11:36,20.43,17.172 29/09/2019 07:11:48,12.25,17.172 29/09/2019 07:12:00,1.62,17.156 29/09/2019 07:12:12,1.62,17.156 29/09/2019 07:12:24,1.62,17.125 29/09/2019 07:12:36,1.62,17.125 29/09/2019 07:12:48,1.62,17.125 29/09/2019 07:13:00,1.56,17.125 29/09/2019 07:13:12,1.56,17.125 29/09/2019 07:13:24,1.56,17.125 29/09/2019 07:13:36,1.56,17.125 29/09/2019 07:13:48,1.56,17.125 29/09/2019 07:14:00,1.56,17.125 29/09/2019 07:14:12,1.56,17.125 29/09/2019 07:14:24,1.56,17.125 29/09/2019 07:14:36,1.56,17.125 29/09/2019 07:14:48,1.50,17.125 29/09/2019 07:15:00,1.56,17.125 29/09/2019 07:15:12,1.56,17.125 29/09/2019 07:15:24,1.56,17.125 29/09/2019 07:15:36,1.56,17.125 29/09/2019 07:15:48,1.50,17.125 29/09/2019 07:16:00,1.50,17.125 29/09/2019 07:16:12,1.50,17.125 29/09/2019 07:16:24,1.50,17.125 29/09/2019 07:16:36,1.50,17.125 29/09/2019 07:16:48,1.50,17.125 29/09/2019 07:17:00,1.50,17.125 29/09/2019 07:17:12,1.50,17.125 29/09/2019 07:17:24,1.50,17.125 29/09/2019 07:17:36,1.50,17.125 29/09/2019 07:17:48,1.50,17.125 29/09/2019 07:18:00,1.50,17.125 29/09/2019 07:18:12,1.43,17.125 29/09/2019 07:18:24,1.56,17.125 29/09/2019 07:18:36,1.50,17.125 29/09/2019 07:18:48,1.50,17.125 29/09/2019 07:19:00,1.50,17.125 29/09/2019 07:19:12,1.50,17.125 29/09/2019 07:19:24,1.50,17.125 29/09/2019 07:19:36,1.50,17.125 29/09/2019 07:19:48,1.50,17.125 29/09/2019 07:20:00,1.50,17.125 29/09/2019 07:20:12,1.50,17.125 29/09/2019 07:20:24,1.50,17.125 29/09/2019 07:20:36,1.50,17.125 29/09/2019 07:20:48,1.31,17.109 29/09/2019 07:21:00,1.43,16.563 29/09/2019 07:21:12,1.81,16.469 29/09/2019 07:21:24,1.87,16.703 29/09/2019 07:21:36,1.93,17.094 29/09/2019 07:21:48,1.93,17.266 29/09/2019 07:22:00,1.87,17.219 29/09/2019 07:22:12,1.87,17.219 29/09/2019 07:22:24,1.87,17.156 29/09/2019 07:22:36,1.93,17.188 29/09/2019 07:22:48,1.93,17.219 29/09/2019 07:23:00,1.93,17.172 29/09/2019 07:23:12,1.93,17.172 29/09/2019 07:23:24,1.93,17.156 29/09/2019 07:23:36,1.87,17.172 29/09/2019 07:23:48,1.87,17.172 29/09/2019 07:24:00,2.00,17.063 29/09/2019 07:24:12,1.56,17.109 29/09/2019 07:24:24,1.50,17.109 29/09/2019 07:24:36,1.50,17.109 29/09/2019 07:24:48,1.50,17.109 29/09/2019 07:25:00,1.43,17.109 29/09/2019 07:25:12,1.43,17.109 29/09/2019 07:25:24,1.43,17.109 29/09/2019 07:25:36,1.43,17.109 29/09/2019 07:25:48,1.43,17.125 29/09/2019 07:26:00,1.43,17.125 29/09/2019 07:26:12,1.50,17.125 29/09/2019 07:26:24,1.43,17.109 29/09/2019 07:26:36,1.43,17.109 29/09/2019 07:26:48,1.43,17.109 29/09/2019 07:27:00,1.43,17.125 29/09/2019 07:27:12,1.43,17.109 29/09/2019 07:27:24,1.43,17.109 29/09/2019 07:27:36,1.43,17.125 29/09/2019 07:27:48,1.43,17.125 29/09/2019 07:28:00,1.43,17.125 29/09/2019 07:28:12,1.43,17.125 29/09/2019 07:28:24,1.43,17.125 29/09/2019 07:28:36,1.43,17.125 29/09/2019 07:28:48,1.43,17.109 29/09/2019 07:29:00,1.50,17.109 29/09/2019 07:29:12,1.43,17.125 29/09/2019 07:29:24,1.43,17.125 29/09/2019 07:29:36,1.50,17.125 29/09/2019 07:29:48,1.43,17.109 29/09/2019 07:30:00,1.43,17.109 29/09/2019 07:30:12,1.43,17.125 29/09/2019 07:30:24,1.43,17.125 29/09/2019 07:30:36,1.43,17.109 29/09/2019 07:30:48,1.31,17.109 29/09/2019 07:31:00,1.43,17.109 29/09/2019 07:31:12,1.43,17.109 29/09/2019 07:31:24,1.43,17.109 29/09/2019 07:31:36,1.43,17.109 29/09/2019 07:31:48,1.43,17.109 29/09/2019 07:32:00,1.43,17.109 29/09/2019 07:32:12,1.43,17.109 29/09/2019 07:32:24,1.43,17.109 29/09/2019 07:32:36,1.43,17.109 29/09/2019 07:32:48,1.43,17.109 29/09/2019 07:33:00,1.43,17.109 29/09/2019 07:33:12,1.43,17.125 29/09/2019 07:33:24,1.43,17.109 29/09/2019 07:33:36,1.43,17.125 29/09/2019 07:33:48,1.43,17.125 29/09/2019 07:34:00,1.43,17.109 29/09/2019 07:34:12,1.43,17.109 29/09/2019 07:34:24,1.43,17.109 29/09/2019 07:34:36,1.43,17.109 29/09/2019 07:34:48,1.50,17.109 29/09/2019 07:35:00,1.43,17.109 29/09/2019 07:35:12,1.43,17.109 29/09/2019 07:35:24,1.43,17.109 29/09/2019 07:35:36,1.43,17.109 29/09/2019 07:35:48,1.43,17.109 29/09/2019 07:36:00,1.43,17.109 29/09/2019 07:36:12,1.43,17.109 29/09/2019 07:36:24,1.43,17.109 29/09/2019 07:36:36,1.31,17.109 29/09/2019 07:36:48,1.43,17.109 29/09/2019 07:37:00,1.43,17.109 29/09/2019 07:37:12,1.43,17.109 29/09/2019 07:37:24,1.43,17.109 29/09/2019 07:37:36,1.43,17.109 29/09/2019 07:37:48,1.43,17.109 29/09/2019 07:38:00,1.43,17.109 29/09/2019 07:38:12,1.43,17.109 29/09/2019 07:38:24,1.31,17.109 29/09/2019 07:38:36,1.31,17.109 29/09/2019 07:38:48,1.43,17.125 29/09/2019 07:39:00,1.43,17.109 29/09/2019 07:39:12,1.43,17.109 29/09/2019 07:39:24,1.43,17.109 29/09/2019 07:39:36,1.43,17.109 29/09/2019 07:39:48,1.43,17.109 29/09/2019 07:40:00,1.43,17.109 29/09/2019 07:40:12,1.43,17.125 29/09/2019 07:40:24,1.43,17.109 29/09/2019 07:40:36,1.43,17.125 29/09/2019 07:40:48,1.31,17.125 29/09/2019 07:41:00,1.43,17.125 29/09/2019 07:41:12,1.43,17.125 29/09/2019 07:41:24,1.43,17.125 29/09/2019 07:41:36,1.43,17.125 29/09/2019 07:41:48,1.43,17.125 29/09/2019 07:42:00,1.43,17.109 29/09/2019 07:42:12,1.31,17.109 29/09/2019 07:42:24,1.31,17.109 29/09/2019 07:42:36,1.43,17.109 29/09/2019 07:42:48,1.43,17.109 29/09/2019 07:43:00,14.62,17.109 29/09/2019 07:43:12,22.18,17.125 29/09/2019 07:43:24,24.18,17.125 29/09/2019 07:43:36,25.43,17.156 29/09/2019 07:43:48,26.12,17.156 29/09/2019 07:44:00,27.00,17.156 29/09/2019 07:44:12,27.12,17.156 29/09/2019 07:44:24,28.31,17.156 29/09/2019 07:44:36,27.68,17.156 29/09/2019 07:44:48,25.93,17.156 29/09/2019 07:45:00,19.56,17.156 29/09/2019 07:45:12,10.00,17.125 29/09/2019 07:45:24,1.56,17.125 29/09/2019 07:45:36,1.56,17.125 29/09/2019 07:45:48,1.56,17.109 29/09/2019 07:46:00,1.56,17.109 29/09/2019 07:46:12,9.18,17.109 29/09/2019 07:46:24,22.31,17.125 29/09/2019 07:46:36,27.12,17.125 29/09/2019 07:46:48,26.81,17.156 29/09/2019 07:47:00,27.68,17.156 29/09/2019 07:47:12,27.18,17.156 29/09/2019 07:47:24,25.87,17.156 29/09/2019 07:47:36,17.68,17.156 29/09/2019 07:47:48,1.68,17.125 29/09/2019 07:48:00,1.62,17.125 29/09/2019 07:48:12,1.56,17.125 29/09/2019 07:48:24,2.43,17.125 29/09/2019 07:48:36,18.00,17.125 29/09/2019 07:48:48,24.25,17.125 29/09/2019 07:49:00,26.43,17.125 29/09/2019 07:49:12,27.43,17.156 29/09/2019 07:49:24,26.12,17.156 29/09/2019 07:49:36,27.62,17.156 29/09/2019 07:49:48,32.00,17.156 29/09/2019 07:50:00,24.75,17.156 29/09/2019 07:50:12,7.62,17.125 29/09/2019 07:50:24,1.62,17.125 29/09/2019 07:50:36,1.68,17.109 29/09/2019 07:50:48,1.62,17.109 29/09/2019 07:51:00,1.62,17.109 29/09/2019 07:51:12,1.56,17.109 29/09/2019 07:51:24,1.56,17.109 29/09/2019 07:51:36,1.50,17.109 29/09/2019 07:51:48,1.56,17.109 29/09/2019 07:52:00,1.43,17.047 29/09/2019 07:52:12,1.62,16.453 29/09/2019 07:52:24,1.81,16.328 29/09/2019 07:52:36,1.93,16.359 29/09/2019 07:52:48,1.87,16.688 29/09/2019 07:53:00,2.00,17.000 29/09/2019 07:53:12,2.00,17.266 29/09/2019 07:53:24,2.00,17.422 29/09/2019 07:53:36,1.93,17.469 29/09/2019 07:53:48,2.00,17.469 29/09/2019 07:54:00,2.06,17.469 29/09/2019 07:54:12,2.06,17.469 29/09/2019 07:54:24,2.06,17.453 29/09/2019 07:54:36,1.93,17.391 29/09/2019 07:54:48,1.87,17.359 29/09/2019 07:55:00,1.81,17.234 29/09/2019 07:55:12,1.56,17.172 29/09/2019 07:55:24,1.50,17.125 29/09/2019 07:55:36,1.50,17.109 29/09/2019 07:55:48,1.43,17.109 29/09/2019 07:56:00,1.43,17.109 29/09/2019 07:56:12,1.50,17.109 29/09/2019 07:56:24,1.50,17.109 29/09/2019 07:56:36,1.43,17.094 29/09/2019 07:56:48,1.43,17.094 29/09/2019 07:57:00,1.50,17.109 29/09/2019 07:57:12,1.50,17.094 29/09/2019 07:57:24,1.43,17.094 29/09/2019 07:57:36,1.43,17.094 29/09/2019 07:57:48,1.43,17.094 29/09/2019 07:58:00,1.43,17.109 29/09/2019 07:58:12,1.43,17.109 29/09/2019 07:58:24,1.50,17.109 29/09/2019 07:58:36,1.43,17.109 29/09/2019 07:58:48,1.50,17.109 29/09/2019 07:59:00,1.50,17.109 29/09/2019 07:59:12,1.43,17.094 29/09/2019 07:59:24,1.43,17.109 29/09/2019 07:59:36,1.43,17.094 29/09/2019 07:59:48,1.43,17.094 29/09/2019 08:00:00,1.43,17.094 29/09/2019 08:00:12,1.43,17.094 29/09/2019 08:00:24,1.43,17.109 29/09/2019 08:00:36,1.43,17.109 29/09/2019 08:00:48,1.43,17.109 29/09/2019 08:01:00,1.50,17.109 29/09/2019 08:01:12,1.50,17.109 29/09/2019 08:01:24,1.43,17.094 29/09/2019 08:01:36,1.50,17.094 29/09/2019 08:01:48,1.43,17.109 29/09/2019 08:02:00,1.43,17.109 29/09/2019 08:02:12,1.43,17.109 29/09/2019 08:02:24,1.50,17.109 29/09/2019 08:02:36,1.43,17.109 29/09/2019 08:02:48,1.43,17.109 29/09/2019 08:03:00,1.43,17.109 29/09/2019 08:03:12,1.31,17.109 29/09/2019 08:03:24,1.43,17.109 29/09/2019 08:03:36,1.43,17.109 29/09/2019 08:03:48,1.43,17.109 29/09/2019 08:04:00,1.43,17.109 29/09/2019 08:04:12,1.43,17.109 29/09/2019 08:04:24,1.43,17.109 29/09/2019 08:04:36,1.43,17.109 29/09/2019 08:04:48,1.43,17.109 29/09/2019 08:05:00,1.43,17.109 29/09/2019 08:05:12,1.43,17.109 29/09/2019 08:05:24,1.43,17.109 29/09/2019 08:05:36,1.43,17.094 29/09/2019 08:05:48,1.43,17.109 29/09/2019 08:06:00,1.43,17.094 29/09/2019 08:06:12,1.43,17.094 29/09/2019 08:06:24,1.43,17.109 29/09/2019 08:06:36,1.43,17.109 29/09/2019 08:06:48,1.43,17.109 29/09/2019 08:07:00,1.43,17.109 29/09/2019 08:07:12,1.43,17.109 29/09/2019 08:07:24,1.43,17.094 29/09/2019 08:07:36,1.50,17.109 29/09/2019 08:07:48,1.31,17.109 29/09/2019 08:08:00,1.43,17.094 29/09/2019 08:08:12,1.43,17.094 29/09/2019 08:08:24,1.43,17.109 29/09/2019 08:08:36,1.43,17.109 29/09/2019 08:08:48,1.43,17.109 29/09/2019 08:09:00,1.43,17.109 29/09/2019 08:09:12,1.43,17.109 29/09/2019 08:09:24,1.43,17.109 29/09/2019 08:09:36,1.43,17.109 29/09/2019 08:09:48,1.43,17.109 29/09/2019 08:10:00,1.43,17.109 29/09/2019 08:10:12,1.43,17.109 29/09/2019 08:10:24,1.43,17.109 29/09/2019 08:10:36,12.18,17.109 29/09/2019 08:10:48,22.50,17.109 29/09/2019 08:11:00,26.43,17.125 29/09/2019 08:11:12,28.18,17.125 29/09/2019 08:11:24,28.43,17.125 29/09/2019 08:11:36,29.25,17.125 29/09/2019 08:11:48,29.62,17.125 29/09/2019 08:12:00,33.75,17.125 29/09/2019 08:12:12,32.25,17.125 29/09/2019 08:12:24,13.93,17.125 29/09/2019 08:12:36,1.62,17.109 29/09/2019 08:12:48,1.50,17.109 29/09/2019 08:13:00,1.56,17.109 29/09/2019 08:13:12,1.56,17.109 29/09/2019 08:13:24,1.62,17.109 29/09/2019 08:13:36,17.18,17.109 29/09/2019 08:13:48,26.56,17.109 29/09/2019 08:14:00,28.68,17.109 29/09/2019 08:14:12,30.62,17.109 29/09/2019 08:14:24,31.12,17.125 29/09/2019 08:14:36,27.25,17.125 29/09/2019 08:14:48,9.62,17.109 29/09/2019 08:15:00,1.62,17.109 29/09/2019 08:15:12,1.56,17.109 29/09/2019 08:15:24,1.56,17.109 29/09/2019 08:15:36,11.00,17.109 29/09/2019 08:15:48,24.56,17.109 29/09/2019 08:16:00,29.06,17.125 29/09/2019 08:16:12,30.50,17.125 29/09/2019 08:16:24,29.81,17.109 29/09/2019 08:16:36,30.25,17.125 29/09/2019 08:16:48,31.50,17.125 29/09/2019 08:17:00,32.37,17.125 29/09/2019 08:17:12,27.25,17.125 29/09/2019 08:17:24,17.43,17.125 29/09/2019 08:17:36,1.68,17.109 29/09/2019 08:17:48,1.62,17.109 29/09/2019 08:18:00,1.62,17.109 29/09/2019 08:18:12,1.62,17.109 29/09/2019 08:18:24,14.18,17.109 29/09/2019 08:18:36,25.06,17.109 29/09/2019 08:18:48,28.18,17.125 29/09/2019 08:19:00,32.37,17.125 29/09/2019 08:19:12,26.25,17.125 29/09/2019 08:19:24,29.62,17.125 29/09/2019 08:19:36,24.06,17.125 29/09/2019 08:19:48,4.93,17.109 29/09/2019 08:20:00,1.68,17.109 29/09/2019 08:20:12,1.68,17.109 29/09/2019 08:20:24,6.50,17.109 29/09/2019 08:20:36,22.12,17.109 29/09/2019 08:20:48,29.62,17.125 29/09/2019 08:21:00,28.75,17.109 29/09/2019 08:21:12,30.06,17.109 29/09/2019 08:21:24,28.75,17.125 29/09/2019 08:21:36,28.31,17.125 29/09/2019 08:21:48,23.50,17.125 29/09/2019 08:22:00,4.06,17.109 29/09/2019 08:22:12,1.68,17.125 29/09/2019 08:22:24,1.68,17.125 29/09/2019 08:22:36,1.68,17.125 29/09/2019 08:22:48,1.68,17.125 29/09/2019 08:23:00,1.62,17.125 29/09/2019 08:23:12,1.68,17.125 29/09/2019 08:23:24,1.62,17.125 29/09/2019 08:23:36,1.62,17.125 29/09/2019 08:23:48,1.62,17.125 29/09/2019 08:24:00,1.62,17.125 29/09/2019 08:24:12,1.56,17.125 29/09/2019 08:24:24,1.62,17.125 29/09/2019 08:24:36,1.62,17.109 29/09/2019 08:24:48,1.56,17.125 29/09/2019 08:25:00,1.62,17.125 29/09/2019 08:25:12,1.62,17.109 29/09/2019 08:25:24,1.50,17.109 29/09/2019 08:25:36,1.50,17.109 29/09/2019 08:25:48,1.56,17.125 29/09/2019 08:26:00,1.56,17.109 29/09/2019 08:26:12,1.56,17.125 29/09/2019 08:26:24,1.56,17.125 29/09/2019 08:26:36,1.56,17.109 29/09/2019 08:26:48,1.50,17.109 29/09/2019 08:27:00,1.56,17.109 29/09/2019 08:27:12,1.56,17.109 29/09/2019 08:27:24,1.56,17.109 29/09/2019 08:27:36,1.50,17.109 29/09/2019 08:27:48,1.56,17.109 29/09/2019 08:28:00,1.50,17.109 29/09/2019 08:28:12,1.50,17.109 29/09/2019 08:28:24,1.50,17.109 29/09/2019 08:28:36,1.50,17.109 29/09/2019 08:28:48,1.50,17.109 29/09/2019 08:29:00,1.56,17.109 29/09/2019 08:29:12,1.50,17.109 29/09/2019 08:29:24,1.50,17.109 29/09/2019 08:29:36,1.50,17.109 29/09/2019 08:29:48,1.50,17.109 29/09/2019 08:30:00,1.50,17.109 29/09/2019 08:30:12,1.50,17.109 29/09/2019 08:30:24,1.50,17.109 29/09/2019 08:30:36,1.50,17.109 29/09/2019 08:30:48,1.50,17.109 29/09/2019 08:31:00,1.50,17.109 29/09/2019 08:31:12,1.50,17.109 29/09/2019 08:31:24,1.50,17.109 29/09/2019 08:31:36,1.50,17.109 29/09/2019 08:31:48,1.50,17.109 29/09/2019 08:32:00,1.50,17.109 29/09/2019 08:32:12,1.50,17.109 29/09/2019 08:32:24,1.50,17.109 29/09/2019 08:32:36,1.56,17.109 29/09/2019 08:32:48,18.12,17.109 29/09/2019 08:33:00,24.87,17.109 29/09/2019 08:33:12,26.81,17.109 29/09/2019 08:33:24,29.62,17.125 29/09/2019 08:33:36,28.50,17.125 29/09/2019 08:33:48,28.31,17.109 29/09/2019 08:34:00,28.50,17.125 29/09/2019 08:34:12,28.12,17.125 29/09/2019 08:34:24,27.25,17.125 29/09/2019 08:34:36,23.18,17.109 29/09/2019 08:34:48,6.43,17.109 29/09/2019 08:35:00,1.62,17.109 29/09/2019 08:35:12,1.56,17.109 29/09/2019 08:35:24,1.62,17.109 29/09/2019 08:35:36,1.62,17.109 29/09/2019 08:35:48,8.93,17.109 29/09/2019 08:36:00,21.68,17.109 29/09/2019 08:36:12,26.56,17.109 29/09/2019 08:36:24,28.75,17.109 29/09/2019 08:36:36,28.75,17.109 29/09/2019 08:36:48,29.00,17.125 29/09/2019 08:37:00,29.81,17.125 29/09/2019 08:37:12,29.93,17.125 29/09/2019 08:37:24,28.87,17.125 29/09/2019 08:37:36,26.50,17.109 29/09/2019 08:37:48,18.75,17.125 29/09/2019 08:38:00,1.81,17.109 29/09/2019 08:38:12,1.68,17.109 29/09/2019 08:38:24,1.62,17.109 29/09/2019 08:38:36,1.62,17.109 29/09/2019 08:38:48,1.62,17.109 29/09/2019 08:39:00,17.18,17.109 29/09/2019 08:39:12,25.68,17.109 29/09/2019 08:39:24,27.25,17.109 29/09/2019 08:39:36,29.43,17.125 29/09/2019 08:39:48,29.06,17.109 29/09/2019 08:40:00,28.56,17.125 29/09/2019 08:40:12,28.56,17.109 29/09/2019 08:40:24,28.56,17.109 29/09/2019 08:40:36,25.43,17.109 29/09/2019 08:40:48,18.62,17.109 29/09/2019 08:41:00,3.75,17.109 29/09/2019 08:41:12,1.68,17.109 29/09/2019 08:41:24,1.68,17.109 29/09/2019 08:41:36,1.68,17.109 29/09/2019 08:41:48,1.68,17.109 29/09/2019 08:42:00,14.50,17.109 29/09/2019 08:42:12,23.12,17.109 29/09/2019 08:42:24,23.31,17.109 29/09/2019 08:42:36,24.62,17.109 29/09/2019 08:42:48,28.62,17.109 29/09/2019 08:43:00,25.93,17.109 29/09/2019 08:43:12,26.12,17.109 29/09/2019 08:43:24,11.87,17.109 29/09/2019 08:43:36,1.81,17.109 29/09/2019 08:43:48,1.68,17.109 29/09/2019 08:44:00,1.68,17.109 29/09/2019 08:44:12,9.18,17.109 29/09/2019 08:44:24,22.87,17.109 29/09/2019 08:44:36,26.31,17.109 29/09/2019 08:44:48,28.31,17.109 29/09/2019 08:45:00,25.62,17.109 29/09/2019 08:45:12,29.00,17.125 29/09/2019 08:45:24,32.31,17.125 29/09/2019 08:45:36,19.31,17.109 29/09/2019 08:45:48,1.81,17.109 29/09/2019 08:46:00,1.81,17.109 29/09/2019 08:46:12,1.81,17.109 29/09/2019 08:46:24,1.68,17.109 29/09/2019 08:46:36,15.25,17.109 29/09/2019 08:46:48,31.75,17.109 29/09/2019 08:47:00,29.25,17.109 29/09/2019 08:47:12,29.12,17.109 29/09/2019 08:47:24,29.37,17.125 29/09/2019 08:47:36,32.06,17.109 29/09/2019 08:47:48,27.68,17.109 29/09/2019 08:48:00,24.81,17.109 29/09/2019 08:48:12,12.56,17.109 29/09/2019 08:48:24,1.81,17.109 29/09/2019 08:48:36,1.68,17.109 29/09/2019 08:48:48,1.68,17.109 29/09/2019 08:49:00,4.81,17.109 29/09/2019 08:49:12,20.06,17.109 29/09/2019 08:49:24,26.56,17.109 29/09/2019 08:49:36,28.37,17.109 29/09/2019 08:49:48,27.43,17.109 29/09/2019 08:50:00,35.06,17.109 29/09/2019 08:50:12,31.50,17.125 29/09/2019 08:50:24,27.00,17.109 29/09/2019 08:50:36,11.00,17.109 29/09/2019 08:50:48,1.81,17.109 29/09/2019 08:51:00,1.81,17.109 29/09/2019 08:51:12,1.81,17.109 29/09/2019 08:51:24,1.68,17.109 29/09/2019 08:51:36,16.68,17.109 29/09/2019 08:51:48,26.56,17.109 29/09/2019 08:52:00,28.93,17.109 29/09/2019 08:52:12,29.12,17.109 29/09/2019 08:52:24,28.50,17.125 29/09/2019 08:52:36,28.56,17.109 29/09/2019 08:52:48,24.25,17.109 29/09/2019 08:53:00,9.00,17.109 29/09/2019 08:53:12,1.81,17.109 29/09/2019 08:53:24,1.81,17.109 29/09/2019 08:53:36,1.81,17.109 29/09/2019 08:53:48,12.37,17.109 29/09/2019 08:54:00,25.50,17.109 29/09/2019 08:54:12,29.25,17.109 29/09/2019 08:54:24,28.93,17.109 29/09/2019 08:54:36,28.37,17.109 29/09/2019 08:54:48,28.93,17.109 29/09/2019 08:55:00,28.18,17.109 29/09/2019 08:55:12,21.18,17.109 29/09/2019 08:55:24,1.81,17.109 29/09/2019 08:55:36,1.87,17.109 29/09/2019 08:55:48,1.81,17.109 29/09/2019 08:56:00,7.25,17.109 29/09/2019 08:56:12,22.25,17.109 29/09/2019 08:56:24,26.81,17.109 29/09/2019 08:56:36,27.75,17.109 29/09/2019 08:56:48,27.56,17.109 29/09/2019 08:57:00,27.68,17.109 29/09/2019 08:57:12,29.12,17.109 29/09/2019 08:57:24,26.06,17.109 29/09/2019 08:57:36,12.50,17.109 29/09/2019 08:57:48,1.87,17.109 29/09/2019 08:58:00,1.87,17.109 29/09/2019 08:58:12,1.81,17.109 29/09/2019 08:58:24,10.93,17.109 29/09/2019 08:58:36,24.50,17.109 29/09/2019 08:58:48,27.43,17.109 29/09/2019 08:59:00,28.56,17.109 29/09/2019 08:59:12,29.25,17.109 29/09/2019 08:59:24,29.00,17.109 29/09/2019 08:59:36,25.68,17.109 29/09/2019 08:59:48,33.75,17.109 29/09/2019 09:00:00,16.06,17.109 29/09/2019 09:00:12,1.87,17.109 29/09/2019 09:00:24,1.87,17.109 29/09/2019 09:00:36,1.81,17.109 29/09/2019 09:00:48,1.81,17.109 29/09/2019 09:01:00,5.87,17.109 29/09/2019 09:01:12,16.81,17.109 29/09/2019 09:01:24,27.31,17.109 29/09/2019 09:01:36,28.62,17.109 29/09/2019 09:01:48,27.06,17.109 29/09/2019 09:02:00,23.93,17.109 29/09/2019 09:02:12,24.81,17.109 29/09/2019 09:02:24,2.43,17.109 29/09/2019 09:02:36,1.87,17.109 29/09/2019 09:02:48,1.87,17.109 29/09/2019 09:03:00,1.81,17.109 29/09/2019 09:03:12,1.81,17.109 29/09/2019 09:03:24,17.62,17.109 29/09/2019 09:03:36,27.18,17.109 29/09/2019 09:03:48,24.87,17.109 29/09/2019 09:04:00,3.87,17.109 29/09/2019 09:04:12,6.62,17.109 29/09/2019 09:04:24,1.81,17.109 29/09/2019 09:04:36,17.68,17.109 29/09/2019 09:04:48,4.75,17.109 29/09/2019 09:05:00,1.87,17.109 29/09/2019 09:05:12,1.81,17.109 29/09/2019 09:05:24,1.81,17.109 29/09/2019 09:05:36,1.81,17.109 29/09/2019 09:05:48,1.81,17.109 29/09/2019 09:06:00,1.68,17.109 29/09/2019 09:06:12,10.93,17.109 29/09/2019 09:06:24,25.06,17.109 29/09/2019 09:06:36,26.31,17.109 29/09/2019 09:06:48,15.68,17.109 29/09/2019 09:07:00,2.62,17.109 29/09/2019 09:07:12,4.68,17.109 29/09/2019 09:07:24,1.81,17.109 29/09/2019 09:07:36,11.00,17.109 29/09/2019 09:07:48,25.31,17.109 29/09/2019 09:08:00,24.25,17.109 29/09/2019 09:08:12,27.56,17.109 29/09/2019 09:08:24,18.37,17.109 29/09/2019 09:08:36,1.87,17.109 29/09/2019 09:08:48,1.81,17.109 29/09/2019 09:09:00,1.81,17.109 29/09/2019 09:09:12,1.68,17.109 29/09/2019 09:09:24,17.68,17.109 29/09/2019 09:09:36,27.75,17.109 29/09/2019 09:09:48,28.62,17.109 29/09/2019 09:10:00,28.31,17.109 29/09/2019 09:10:12,28.31,17.109 29/09/2019 09:10:24,27.25,17.109 29/09/2019 09:10:36,5.81,17.109 29/09/2019 09:10:48,1.87,17.109 29/09/2019 09:11:00,1.87,17.109 29/09/2019 09:11:12,1.81,17.109 29/09/2019 09:11:24,12.56,17.109 29/09/2019 09:11:36,26.12,17.109 29/09/2019 09:11:48,25.68,17.109 29/09/2019 09:12:00,19.50,17.109 29/09/2019 09:12:12,1.87,17.109 29/09/2019 09:12:24,1.81,17.109 29/09/2019 09:12:36,7.25,17.109 29/09/2019 09:12:48,24.18,17.109 29/09/2019 09:13:00,28.75,17.109 29/09/2019 09:13:12,28.43,17.109 29/09/2019 09:13:24,26.87,17.109 29/09/2019 09:13:36,13.37,17.109 29/09/2019 09:13:48,1.87,17.109 29/09/2019 09:14:00,1.87,17.109 29/09/2019 09:14:12,1.81,17.109 29/09/2019 09:14:24,4.18,17.109 29/09/2019 09:14:36,19.81,17.109 29/09/2019 09:14:48,26.56,17.109 29/09/2019 09:15:00,27.75,17.109 29/09/2019 09:15:12,28.87,17.109 29/09/2019 09:15:24,27.87,17.109 29/09/2019 09:15:36,28.81,17.109 29/09/2019 09:15:48,30.00,17.109 29/09/2019 09:16:00,18.31,17.109 29/09/2019 09:16:12,1.87,17.109 29/09/2019 09:16:24,1.87,17.109 29/09/2019 09:16:36,1.87,17.109 29/09/2019 09:16:48,1.81,17.109 29/09/2019 09:17:00,8.62,17.109 29/09/2019 09:17:12,23.50,17.109 29/09/2019 09:17:24,28.00,17.109 29/09/2019 09:17:36,28.68,17.109 29/09/2019 09:17:48,29.81,17.109 29/09/2019 09:18:00,30.00,17.109 29/09/2019 09:18:12,30.00,17.109 29/09/2019 09:18:24,24.50,17.109 29/09/2019 09:18:36,2.31,17.109 29/09/2019 09:18:48,1.87,17.109 29/09/2019 09:19:00,1.87,17.109 29/09/2019 09:19:12,1.81,17.109 29/09/2019 09:19:24,7.87,17.109 29/09/2019 09:19:36,22.87,17.109 29/09/2019 09:19:48,27.68,17.109 29/09/2019 09:20:00,29.25,17.109 29/09/2019 09:20:12,30.00,17.109 29/09/2019 09:20:24,29.31,17.109 29/09/2019 09:20:36,31.31,17.109 29/09/2019 09:20:48,17.43,17.109 29/09/2019 09:21:00,1.93,17.109 29/09/2019 09:21:12,1.87,17.109 29/09/2019 09:21:24,1.81,17.109 29/09/2019 09:21:36,1.81,17.109 29/09/2019 09:21:48,3.00,17.109 29/09/2019 09:22:00,18.62,17.109 29/09/2019 09:22:12,26.87,17.109 29/09/2019 09:22:24,28.06,17.109 29/09/2019 09:22:36,28.87,17.109 29/09/2019 09:22:48,29.31,17.109 29/09/2019 09:23:00,27.31,17.109 29/09/2019 09:23:12,20.93,17.109 29/09/2019 09:23:24,1.93,17.109 29/09/2019 09:23:36,1.87,17.109 29/09/2019 09:23:48,1.87,17.109 29/09/2019 09:24:00,1.87,17.109 29/09/2019 09:24:12,4.56,17.109 29/09/2019 09:24:24,20.06,17.109 29/09/2019 09:24:36,28.12,17.109 29/09/2019 09:24:48,28.56,17.109 29/09/2019 09:25:00,26.87,17.109 29/09/2019 09:25:12,27.31,17.109 29/09/2019 09:25:24,23.68,17.109 29/09/2019 09:25:36,35.18,17.109 29/09/2019 09:25:48,17.81,17.109 29/09/2019 09:26:00,1.93,17.109 29/09/2019 09:26:12,1.87,17.109 29/09/2019 09:26:24,1.87,17.109 29/09/2019 09:26:36,1.87,17.109 29/09/2019 09:26:48,1.87,17.109 29/09/2019 09:27:00,1.68,17.109 29/09/2019 09:27:12,1.81,17.109 29/09/2019 09:27:24,1.87,17.109 29/09/2019 09:27:36,1.81,17.109 29/09/2019 09:27:48,1.81,17.109 29/09/2019 09:28:00,1.81,17.109 29/09/2019 09:28:12,1.81,17.109 29/09/2019 09:28:24,1.81,17.109 29/09/2019 09:28:36,1.81,17.109 29/09/2019 09:28:48,1.68,17.109 29/09/2019 09:29:00,1.81,17.109 29/09/2019 09:29:12,1.68,17.109 29/09/2019 09:29:24,1.68,17.109 29/09/2019 09:29:36,1.68,17.109 29/09/2019 09:29:48,1.81,17.109 29/09/2019 09:30:00,1.68,17.109 29/09/2019 09:30:12,1.68,17.109 29/09/2019 09:30:24,1.68,17.109 29/09/2019 09:30:36,1.68,17.109 29/09/2019 09:30:48,1.68,17.109 29/09/2019 09:31:00,1.68,17.109 29/09/2019 09:31:12,1.68,17.109 29/09/2019 09:31:24,1.68,17.109 29/09/2019 09:31:36,1.81,17.109 29/09/2019 09:31:48,1.68,17.109 29/09/2019 09:32:00,1.68,17.109 29/09/2019 09:32:12,1.62,17.109 29/09/2019 09:32:24,1.62,17.063 29/09/2019 09:32:36,1.56,17.094 29/09/2019 09:32:48,1.62,17.109 29/09/2019 09:33:00,1.62,17.109 29/09/2019 09:33:12,1.62,17.109 29/09/2019 09:33:24,1.68,17.109 29/09/2019 09:33:36,1.62,17.125 29/09/2019 09:33:48,1.81,17.094 29/09/2019 09:34:00,1.81,17.531 29/09/2019 09:34:12,2.25,18.203 29/09/2019 09:34:24,2.43,19.438 29/09/2019 09:34:36,2.25,20.625 29/09/2019 09:34:48,2.68,21.453 29/09/2019 09:35:00,2.75,22.469 29/09/2019 09:35:12,2.81,23.297 29/09/2019 09:35:24,2.87,23.984 29/09/2019 09:35:36,2.87,24.438 29/09/2019 09:35:48,2.18,24.484 29/09/2019 09:36:00,1.31,20.953 29/09/2019 09:36:12,16.56,18.953 29/09/2019 09:36:24,31.43,18.031 29/09/2019 09:36:36,33.50,17.578 29/09/2019 09:36:48,32.75,17.344 29/09/2019 09:37:00,32.75,17.234 29/09/2019 09:37:12,30.31,17.172 29/09/2019 09:37:24,29.18,17.156 29/09/2019 09:37:36,21.68,17.125 29/09/2019 09:37:48,2.31,17.109 29/09/2019 09:38:00,1.81,17.109 29/09/2019 09:38:12,1.68,17.109 29/09/2019 09:38:24,1.81,17.109 29/09/2019 09:38:36,8.06,17.109 29/09/2019 09:38:48,24.56,17.109 29/09/2019 09:39:00,29.62,17.109 29/09/2019 09:39:12,31.31,17.109 29/09/2019 09:39:24,27.06,17.109 29/09/2019 09:39:36,27.68,17.109 29/09/2019 09:39:48,5.12,17.109 29/09/2019 09:40:00,1.81,17.109 29/09/2019 09:40:12,1.81,17.125 29/09/2019 09:40:24,1.81,17.125 29/09/2019 09:40:36,1.81,17.125 29/09/2019 09:40:48,15.93,17.125 29/09/2019 09:41:00,29.37,17.109 29/09/2019 09:41:12,30.37,17.109 29/09/2019 09:41:24,31.00,17.109 29/09/2019 09:41:36,31.31,17.109 29/09/2019 09:41:48,33.00,17.109 29/09/2019 09:42:00,22.18,17.109 29/09/2019 09:42:12,2.81,17.109 29/09/2019 09:42:24,1.87,17.109 29/09/2019 09:42:36,1.81,17.109 29/09/2019 09:42:48,1.81,17.109 29/09/2019 09:43:00,13.31,17.109 29/09/2019 09:43:12,27.93,17.109 29/09/2019 09:43:24,31.50,17.109 29/09/2019 09:43:36,32.12,17.109 29/09/2019 09:43:48,35.56,17.109 29/09/2019 09:44:00,37.81,17.125 29/09/2019 09:44:12,30.25,17.109 29/09/2019 09:44:24,9.00,17.109 29/09/2019 09:44:36,1.93,17.109 29/09/2019 09:44:48,1.87,17.109 29/09/2019 09:45:00,1.81,17.109 29/09/2019 09:45:12,1.81,17.109 29/09/2019 09:45:24,12.31,17.109 29/09/2019 09:45:36,26.75,17.109 29/09/2019 09:45:48,31.50,17.109 29/09/2019 09:46:00,35.06,17.109 29/09/2019 09:46:12,35.31,17.109 29/09/2019 09:46:24,33.37,17.125 29/09/2019 09:46:36,15.50,17.109 29/09/2019 09:46:48,1.93,17.109 29/09/2019 09:47:00,1.87,17.109 29/09/2019 09:47:12,1.87,17.109 29/09/2019 09:47:24,1.87,17.109 29/09/2019 09:47:36,1.81,17.109 29/09/2019 09:47:48,1.81,17.109 29/09/2019 09:48:00,9.75,17.109 29/09/2019 09:48:12,25.75,17.109 29/09/2019 09:48:24,31.75,17.109 29/09/2019 09:48:36,32.25,17.109 29/09/2019 09:48:48,30.87,17.109 29/09/2019 09:49:00,29.81,17.109 29/09/2019 09:49:12,29.43,17.109 29/09/2019 09:49:24,17.43,17.109 29/09/2019 09:49:36,1.93,17.109 29/09/2019 09:49:48,1.87,17.109 29/09/2019 09:50:00,1.87,17.109 29/09/2019 09:50:12,1.87,17.109 29/09/2019 09:50:24,1.81,17.109 29/09/2019 09:50:36,8.37,17.109 29/09/2019 09:50:48,23.68,17.109 29/09/2019 09:51:00,30.06,17.109 29/09/2019 09:51:12,30.62,17.109 29/09/2019 09:51:24,30.93,17.109 29/09/2019 09:51:36,30.75,17.109 29/09/2019 09:51:48,35.43,17.125 29/09/2019 09:52:00,34.56,17.109 29/09/2019 09:52:12,17.56,17.109 29/09/2019 09:52:24,1.93,17.109 29/09/2019 09:52:36,1.87,17.109 29/09/2019 09:52:48,1.87,17.125 29/09/2019 09:53:00,1.87,17.125 29/09/2019 09:53:12,6.68,17.125 29/09/2019 09:53:24,22.68,17.109 29/09/2019 09:53:36,35.75,17.125 29/09/2019 09:53:48,34.31,17.125 29/09/2019 09:54:00,33.43,17.109 29/09/2019 09:54:12,31.50,17.109 29/09/2019 09:54:24,33.37,17.125 29/09/2019 09:54:36,28.93,17.109 29/09/2019 09:54:48,6.25,17.109 29/09/2019 09:55:00,1.93,17.125 29/09/2019 09:55:12,1.87,17.125 29/09/2019 09:55:24,1.87,17.125 29/09/2019 09:55:36,4.37,17.125 29/09/2019 09:55:48,19.43,17.125 29/09/2019 09:56:00,30.87,17.125 29/09/2019 09:56:12,32.93,17.109 29/09/2019 09:56:24,32.06,17.109 29/09/2019 09:56:36,33.68,17.109 29/09/2019 09:56:48,36.56,17.109 29/09/2019 09:57:00,16.43,17.109 29/09/2019 09:57:12,2.00,17.109 29/09/2019 09:57:24,1.93,17.125 29/09/2019 09:57:36,1.93,17.125 29/09/2019 09:57:48,4.62,17.125 29/09/2019 09:58:00,20.06,17.125 29/09/2019 09:58:12,31.81,17.109 29/09/2019 09:58:24,32.06,17.109 29/09/2019 09:58:36,31.43,17.109 29/09/2019 09:58:48,33.00,17.109 29/09/2019 09:59:00,30.62,17.109 29/09/2019 09:59:12,8.06,17.109 29/09/2019 09:59:24,1.93,17.109 29/09/2019 09:59:36,1.87,17.109 29/09/2019 09:59:48,1.87,17.109 29/09/2019 10:00:00,8.12,17.109 29/09/2019 10:00:12,23.56,17.109 29/09/2019 10:00:24,28.81,17.109 29/09/2019 10:00:36,28.37,17.109 29/09/2019 10:00:48,31.56,17.109 29/09/2019 10:01:00,27.06,17.109 29/09/2019 10:01:12,10.18,17.109 29/09/2019 10:01:24,1.93,17.109 29/09/2019 10:01:36,1.87,17.109 29/09/2019 10:01:48,1.87,17.109 29/09/2019 10:02:00,17.68,17.109 29/09/2019 10:02:12,28.43,17.109 29/09/2019 10:02:24,29.87,17.109 29/09/2019 10:02:36,30.56,17.125 29/09/2019 10:02:48,29.50,17.109 29/09/2019 10:03:00,30.87,17.109 29/09/2019 10:03:12,30.93,17.109 29/09/2019 10:03:24,31.62,17.109 29/09/2019 10:03:36,25.31,17.109 29/09/2019 10:03:48,1.81,17.109 29/09/2019 10:04:00,2.00,17.109 29/09/2019 10:04:12,1.87,17.109 29/09/2019 10:04:24,1.93,17.109 29/09/2019 10:04:36,7.31,17.109 29/09/2019 10:04:48,22.43,17.109 29/09/2019 10:05:00,31.75,17.109 29/09/2019 10:05:12,30.43,17.109 29/09/2019 10:05:24,33.12,17.109 29/09/2019 10:05:36,33.87,17.109 29/09/2019 10:05:48,24.18,17.109 29/09/2019 10:06:00,7.25,17.109 29/09/2019 10:06:12,1.93,17.109 29/09/2019 10:06:24,1.93,17.109 29/09/2019 10:06:36,1.87,17.109 29/09/2019 10:06:48,14.06,17.109 29/09/2019 10:07:00,27.43,17.109 29/09/2019 10:07:12,29.81,17.109 29/09/2019 10:07:24,29.81,17.109 29/09/2019 10:07:36,29.12,17.109 29/09/2019 10:07:48,28.93,17.109 29/09/2019 10:08:00,11.43,17.109 29/09/2019 10:08:12,2.00,17.109 29/09/2019 10:08:24,1.93,17.109 29/09/2019 10:08:36,1.87,17.109 29/09/2019 10:08:48,1.93,17.109 29/09/2019 10:09:00,3.31,17.109 29/09/2019 10:09:12,19.00,17.109 29/09/2019 10:09:24,29.43,17.109 29/09/2019 10:09:36,35.00,17.125 29/09/2019 10:09:48,35.18,17.109 29/09/2019 10:10:00,34.68,17.109 29/09/2019 10:10:12,17.50,17.109 29/09/2019 10:10:24,2.00,17.109 29/09/2019 10:10:36,1.93,17.109 29/09/2019 10:10:48,1.93,17.109 29/09/2019 10:11:00,1.93,17.109 29/09/2019 10:11:12,1.87,17.125 29/09/2019 10:11:24,1.81,17.125 29/09/2019 10:11:36,1.87,17.109 29/09/2019 10:11:48,1.87,17.109 29/09/2019 10:12:00,1.81,17.109 29/09/2019 10:12:12,1.81,17.125 29/09/2019 10:12:24,1.87,17.125 29/09/2019 10:12:36,1.81,17.125 29/09/2019 10:12:48,1.81,17.125 29/09/2019 10:13:00,1.68,17.125 29/09/2019 10:13:12,1.81,17.125 29/09/2019 10:13:24,1.81,17.125 29/09/2019 10:13:36,1.62,17.125 29/09/2019 10:13:48,1.81,17.109 29/09/2019 10:14:00,1.81,17.109 29/09/2019 10:14:12,1.81,17.109 29/09/2019 10:14:24,1.68,17.109 29/09/2019 10:14:36,1.81,17.109 29/09/2019 10:14:48,1.81,17.109 29/09/2019 10:15:00,1.68,17.109 29/09/2019 10:15:12,1.68,17.109 29/09/2019 10:15:24,1.81,17.109 29/09/2019 10:15:36,1.68,17.109 29/09/2019 10:15:48,1.68,17.109 29/09/2019 10:16:00,1.68,17.109 29/09/2019 10:16:12,1.68,17.109 29/09/2019 10:16:24,1.68,17.109 29/09/2019 10:16:36,1.68,17.109 29/09/2019 10:16:48,1.68,17.109 29/09/2019 10:17:00,1.68,17.109 29/09/2019 10:17:12,1.62,17.109 29/09/2019 10:17:24,1.68,17.125 29/09/2019 10:17:36,1.68,17.109 29/09/2019 10:17:48,1.68,17.109 29/09/2019 10:18:00,1.68,17.109 29/09/2019 10:18:12,1.68,17.109 29/09/2019 10:18:24,1.68,17.109 29/09/2019 10:18:36,1.62,17.109 29/09/2019 10:18:48,1.62,17.109 29/09/2019 10:19:00,1.62,17.109 29/09/2019 10:19:12,1.68,17.109 29/09/2019 10:19:24,1.62,17.109 29/09/2019 10:19:36,1.62,17.109 29/09/2019 10:19:48,1.62,17.109 29/09/2019 10:20:00,1.56,17.109 29/09/2019 10:20:12,1.62,17.109 29/09/2019 10:20:24,1.62,17.109 29/09/2019 10:20:36,11.25,17.109 29/09/2019 10:20:48,23.81,17.109 29/09/2019 10:21:00,26.93,17.109 29/09/2019 10:21:12,27.81,17.109 29/09/2019 10:21:24,28.12,17.109 29/09/2019 10:21:36,29.12,17.109 29/09/2019 10:21:48,27.25,17.109 29/09/2019 10:22:00,27.81,17.109 29/09/2019 10:22:12,26.12,17.109 29/09/2019 10:22:24,15.06,17.109 29/09/2019 10:22:36,8.18,17.109 29/09/2019 10:22:48,1.87,17.109 29/09/2019 10:23:00,1.81,17.109 29/09/2019 10:23:12,1.81,17.125 29/09/2019 10:23:24,1.81,17.125 29/09/2019 10:23:36,1.68,17.125 29/09/2019 10:23:48,1.62,17.125 29/09/2019 10:24:00,1.68,17.125 29/09/2019 10:24:12,1.68,17.109 29/09/2019 10:24:24,1.68,17.109 29/09/2019 10:24:36,16.56,17.109 29/09/2019 10:24:48,26.18,17.109 29/09/2019 10:25:00,29.25,17.109 29/09/2019 10:25:12,28.56,17.109 29/09/2019 10:25:24,30.31,17.109 29/09/2019 10:25:36,40.25,17.109 29/09/2019 10:25:48,34.06,17.109 29/09/2019 10:26:00,25.37,17.109 29/09/2019 10:26:12,1.68,17.109 29/09/2019 10:26:24,1.81,17.109 29/09/2019 10:26:36,1.81,17.109 29/09/2019 10:26:48,1.81,17.109 29/09/2019 10:27:00,1.81,17.109 29/09/2019 10:27:12,3.00,17.109 29/09/2019 10:27:24,17.81,17.109 29/09/2019 10:27:36,28.43,17.109 29/09/2019 10:27:48,29.75,17.109 29/09/2019 10:28:00,30.62,17.109 29/09/2019 10:28:12,30.31,17.109 29/09/2019 10:28:24,30.93,17.109 29/09/2019 10:28:36,30.81,17.109 29/09/2019 10:28:48,29.37,17.109 29/09/2019 10:29:00,17.18,17.109 29/09/2019 10:29:12,1.93,17.109 29/09/2019 10:29:24,1.87,17.109 29/09/2019 10:29:36,1.81,17.109 29/09/2019 10:29:48,1.81,17.109 29/09/2019 10:30:00,16.56,17.109 29/09/2019 10:30:12,27.75,17.109 29/09/2019 10:30:24,31.87,17.109 29/09/2019 10:30:36,31.81,17.109 29/09/2019 10:30:48,32.00,17.109 29/09/2019 10:31:00,28.81,17.109 29/09/2019 10:31:12,16.81,17.109 29/09/2019 10:31:24,1.93,17.109 29/09/2019 10:31:36,1.81,17.109 29/09/2019 10:31:48,1.87,17.125 29/09/2019 10:32:00,3.81,17.125 29/09/2019 10:32:12,19.81,17.109 29/09/2019 10:32:24,29.31,17.109 29/09/2019 10:32:36,31.06,17.109 29/09/2019 10:32:48,31.12,17.109 29/09/2019 10:33:00,30.75,17.109 29/09/2019 10:33:12,32.50,17.109 29/09/2019 10:33:24,32.12,17.109 29/09/2019 10:33:36,16.37,17.109 29/09/2019 10:33:48,1.93,17.109 29/09/2019 10:34:00,1.87,17.109 29/09/2019 10:34:12,1.87,17.109 29/09/2019 10:34:24,9.00,17.109 29/09/2019 10:34:36,24.31,17.109 29/09/2019 10:34:48,30.18,17.109 29/09/2019 10:35:00,31.25,17.109 29/09/2019 10:35:12,33.00,17.109 29/09/2019 10:35:24,29.87,17.109 29/09/2019 10:35:36,31.62,17.109 29/09/2019 10:35:48,31.31,17.109 29/09/2019 10:36:00,20.06,17.109 29/09/2019 10:36:12,1.93,17.109 29/09/2019 10:36:24,1.93,17.125 29/09/2019 10:36:36,1.87,17.125 29/09/2019 10:36:48,7.31,17.125 29/09/2019 10:37:00,22.25,17.125 29/09/2019 10:37:12,30.50,17.109 29/09/2019 10:37:24,31.06,17.109 29/09/2019 10:37:36,42.12,17.109 29/09/2019 10:37:48,34.00,17.109 29/09/2019 10:38:00,23.12,17.109 29/09/2019 10:38:12,1.81,17.109 29/09/2019 10:38:24,1.93,17.109 29/09/2019 10:38:36,1.93,17.125 29/09/2019 10:38:48,1.93,17.125 29/09/2019 10:39:00,16.81,17.125 29/09/2019 10:39:12,28.81,17.125 29/09/2019 10:39:24,33.56,17.109 29/09/2019 10:39:36,32.68,17.109 29/09/2019 10:39:48,32.00,17.109 29/09/2019 10:40:00,29.50,17.109 29/09/2019 10:40:12,19.93,17.109 29/09/2019 10:40:24,1.93,17.109 29/09/2019 10:40:36,1.93,17.109 29/09/2019 10:40:48,1.93,17.109 29/09/2019 10:41:00,3.75,17.125 29/09/2019 10:41:12,19.00,17.109 29/09/2019 10:41:24,30.68,17.109 29/09/2019 10:41:36,30.56,17.109 29/09/2019 10:41:48,30.50,17.109 29/09/2019 10:42:00,31.25,17.109 29/09/2019 10:42:12,32.12,17.109 29/09/2019 10:42:24,30.87,17.109 29/09/2019 10:42:36,8.75,17.109 29/09/2019 10:42:48,1.68,17.109 29/09/2019 10:43:00,2.00,17.109 29/09/2019 10:43:12,1.87,17.109 29/09/2019 10:43:24,18.12,17.109 29/09/2019 10:43:36,29.93,17.109 29/09/2019 10:43:48,28.87,17.109 29/09/2019 10:44:00,44.31,17.125 29/09/2019 10:44:12,32.93,17.109 29/09/2019 10:44:24,19.56,17.109 29/09/2019 10:44:36,2.00,17.109 29/09/2019 10:44:48,1.87,17.125 29/09/2019 10:45:00,1.93,17.109 29/09/2019 10:45:12,1.93,17.125 29/09/2019 10:45:24,1.93,17.125 29/09/2019 10:45:36,1.81,17.125 29/09/2019 10:45:48,1.81,17.109 29/09/2019 10:46:00,1.87,17.125 29/09/2019 10:46:12,1.87,17.125 29/09/2019 10:46:24,1.81,17.125 29/09/2019 10:46:36,1.87,17.125 29/09/2019 10:46:48,1.81,17.109 29/09/2019 10:47:00,1.81,17.109 29/09/2019 10:47:12,1.87,17.109 29/09/2019 10:47:24,1.81,17.109 29/09/2019 10:47:36,1.81,17.109 29/09/2019 10:47:48,1.81,17.109 29/09/2019 10:48:00,1.87,17.109 29/09/2019 10:48:12,1.68,17.109 29/09/2019 10:48:24,1.81,17.109 29/09/2019 10:48:36,1.68,17.109 29/09/2019 10:48:48,1.81,17.109 29/09/2019 10:49:00,1.81,17.063 29/09/2019 10:49:12,1.81,17.094 29/09/2019 10:49:24,1.81,17.109 29/09/2019 10:49:36,1.68,17.109 29/09/2019 10:49:48,1.81,17.109 29/09/2019 10:50:00,1.68,17.109 29/09/2019 10:50:12,1.68,17.094 29/09/2019 10:50:24,1.68,17.063 29/09/2019 10:50:36,1.68,17.047 29/09/2019 10:50:48,1.68,17.094 29/09/2019 10:51:00,1.68,17.094 29/09/2019 10:51:12,1.68,17.109 29/09/2019 10:51:24,1.62,17.109 29/09/2019 10:51:36,3.37,17.109 29/09/2019 10:51:48,1.68,17.109 29/09/2019 10:52:00,1.62,17.109 29/09/2019 10:52:12,1.62,17.109 29/09/2019 10:52:24,1.68,17.125 29/09/2019 10:52:36,2.37,17.094 29/09/2019 10:52:48,1.62,17.094 29/09/2019 10:53:00,1.68,17.109 29/09/2019 10:53:12,1.62,17.109 29/09/2019 10:53:24,1.68,17.109 29/09/2019 10:53:36,1.68,17.109 29/09/2019 10:53:48,1.68,17.109 29/09/2019 10:54:00,3.93,17.109 29/09/2019 10:54:12,17.50,17.109 29/09/2019 10:54:24,26.81,17.125 29/09/2019 10:54:36,30.68,17.109 29/09/2019 10:54:48,31.56,17.109 29/09/2019 10:55:00,27.37,17.109 29/09/2019 10:55:12,16.43,17.109 29/09/2019 10:55:24,1.87,17.109 29/09/2019 10:55:36,1.81,17.109 29/09/2019 10:55:48,1.68,17.109 29/09/2019 10:56:00,1.68,17.109 29/09/2019 10:56:12,1.81,17.109 29/09/2019 10:56:24,1.68,17.109 29/09/2019 10:56:36,10.12,17.109 29/09/2019 10:56:48,23.87,17.109 29/09/2019 10:57:00,27.75,17.109 29/09/2019 10:57:12,39.06,17.125 29/09/2019 10:57:24,38.37,17.125 29/09/2019 10:57:36,30.81,17.109 29/09/2019 10:57:48,30.31,17.109 29/09/2019 10:58:00,18.56,17.109 29/09/2019 10:58:12,1.93,17.109 29/09/2019 10:58:24,1.87,17.109 29/09/2019 10:58:36,1.87,17.109 29/09/2019 10:58:48,1.81,17.125 29/09/2019 10:59:00,1.81,17.125 29/09/2019 10:59:12,15.18,17.125 29/09/2019 10:59:24,27.93,17.125 29/09/2019 10:59:36,35.00,17.125 29/09/2019 10:59:48,32.68,17.125 29/09/2019 11:00:00,27.87,17.109 29/09/2019 11:00:12,31.31,17.109 29/09/2019 11:00:24,12.87,17.109 29/09/2019 11:00:36,1.93,17.125 29/09/2019 11:00:48,1.87,17.125 29/09/2019 11:01:00,1.81,17.125 29/09/2019 11:01:12,1.81,17.125 29/09/2019 11:01:24,10.50,17.125 29/09/2019 11:01:36,26.25,17.125 29/09/2019 11:01:48,32.37,17.125 29/09/2019 11:02:00,33.62,17.109 29/09/2019 11:02:12,30.12,17.109 29/09/2019 11:02:24,27.25,17.109 29/09/2019 11:02:36,4.06,17.109 29/09/2019 11:02:48,1.93,17.109 29/09/2019 11:03:00,1.87,17.125 29/09/2019 11:03:12,1.87,17.125 29/09/2019 11:03:24,5.43,17.125 29/09/2019 11:03:36,21.31,17.125 29/09/2019 11:03:48,32.06,17.125 29/09/2019 11:04:00,28.50,17.109 29/09/2019 11:04:12,30.56,17.109 29/09/2019 11:04:24,32.12,17.109 29/09/2019 11:04:36,19.75,17.109 29/09/2019 11:04:48,1.93,17.109 29/09/2019 11:05:00,1.87,17.109 29/09/2019 11:05:12,1.87,17.109 29/09/2019 11:05:24,6.00,17.109 29/09/2019 11:05:36,22.31,17.125 29/09/2019 11:05:48,31.93,17.109 29/09/2019 11:06:00,33.37,17.109 29/09/2019 11:06:12,32.25,17.125 29/09/2019 11:06:24,33.56,17.109 29/09/2019 11:06:36,31.31,17.109 29/09/2019 11:06:48,39.81,17.109 29/09/2019 11:07:00,21.87,17.109 29/09/2019 11:07:12,1.93,17.109 29/09/2019 11:07:24,1.87,17.109 29/09/2019 11:07:36,1.81,17.125 29/09/2019 11:07:48,1.87,17.125 29/09/2019 11:08:00,9.06,17.125 29/09/2019 11:08:12,24.43,17.125 29/09/2019 11:08:24,35.06,17.125 29/09/2019 11:08:36,31.50,17.109 29/09/2019 11:08:48,38.43,17.125 29/09/2019 11:09:00,28.87,17.109 29/09/2019 11:09:12,6.50,17.109 29/09/2019 11:09:24,2.00,17.109 29/09/2019 11:09:36,1.93,17.125 29/09/2019 11:09:48,1.87,17.109 29/09/2019 11:10:00,1.87,17.125 29/09/2019 11:10:12,1.93,17.125 29/09/2019 11:10:24,14.37,17.125 29/09/2019 11:10:36,29.43,17.125 29/09/2019 11:10:48,31.68,17.109 29/09/2019 11:11:00,29.12,17.109 29/09/2019 11:11:12,41.75,17.109 29/09/2019 11:11:24,30.06,17.109 29/09/2019 11:11:36,8.87,17.109 29/09/2019 11:11:48,1.93,17.109 29/09/2019 11:12:00,2.00,17.109 29/09/2019 11:12:12,1.93,17.109 29/09/2019 11:12:24,1.87,17.109 29/09/2019 11:12:36,1.87,17.109 29/09/2019 11:12:48,1.87,17.125 29/09/2019 11:13:00,1.81,17.125 29/09/2019 11:13:12,1.87,17.125 29/09/2019 11:13:24,1.81,17.125 29/09/2019 11:13:36,1.81,17.109 29/09/2019 11:13:48,1.81,17.125 29/09/2019 11:14:00,1.81,17.109 29/09/2019 11:14:12,1.81,17.125 29/09/2019 11:14:24,1.81,17.125 29/09/2019 11:14:36,1.81,17.125 29/09/2019 11:14:48,1.81,17.125 29/09/2019 11:15:00,1.81,17.109 29/09/2019 11:15:12,1.81,17.109 29/09/2019 11:15:24,1.81,17.109 29/09/2019 11:15:36,1.81,17.125 29/09/2019 11:15:48,1.81,17.125 29/09/2019 11:16:00,1.81,17.125 29/09/2019 11:16:12,1.81,17.125 29/09/2019 11:16:24,1.68,17.125 29/09/2019 11:16:36,1.81,17.109 29/09/2019 11:16:48,1.81,17.125 29/09/2019 11:17:00,1.68,17.109 29/09/2019 11:17:12,1.68,17.109 29/09/2019 11:17:24,1.68,17.125 29/09/2019 11:17:36,1.68,17.109 29/09/2019 11:17:48,1.68,17.125 29/09/2019 11:18:00,1.68,17.125 29/09/2019 11:18:12,1.68,17.125 29/09/2019 11:18:24,1.68,17.109 29/09/2019 11:18:36,1.68,17.125 29/09/2019 11:18:48,1.68,17.125 29/09/2019 11:19:00,1.68,17.109 29/09/2019 11:19:12,1.68,17.109 29/09/2019 11:19:24,1.68,17.125 29/09/2019 11:19:36,1.68,17.125 29/09/2019 11:19:48,1.68,17.125 29/09/2019 11:20:00,1.68,17.125 29/09/2019 11:20:12,1.68,17.125 29/09/2019 11:20:24,1.68,17.109 29/09/2019 11:20:36,1.62,17.109 29/09/2019 11:20:48,1.68,17.109 29/09/2019 11:21:00,1.68,17.125 29/09/2019 11:21:12,1.62,17.125 29/09/2019 11:21:24,1.62,17.125 29/09/2019 11:21:36,1.62,17.125 29/09/2019 11:21:48,1.62,17.125 29/09/2019 11:22:00,1.62,17.125 29/09/2019 11:22:12,1.62,17.125 29/09/2019 11:22:24,1.62,17.125 29/09/2019 11:22:36,1.62,17.125 29/09/2019 11:22:48,1.62,17.125 29/09/2019 11:23:00,1.62,17.125 29/09/2019 11:23:12,1.68,17.125 29/09/2019 11:23:24,1.62,17.125 29/09/2019 11:23:36,1.62,17.125 29/09/2019 11:23:48,1.62,17.125 29/09/2019 11:24:00,1.62,17.125 29/09/2019 11:24:12,1.62,17.125 29/09/2019 11:24:24,1.62,17.125 29/09/2019 11:24:36,1.62,17.125 29/09/2019 11:24:48,1.62,17.125 29/09/2019 11:25:00,1.68,17.125 29/09/2019 11:25:12,1.56,17.125 29/09/2019 11:25:24,1.62,17.125 29/09/2019 11:25:36,1.62,17.125 29/09/2019 11:25:48,1.56,17.125 29/09/2019 11:26:00,1.62,17.125 29/09/2019 11:26:12,1.62,17.125 29/09/2019 11:26:24,1.62,17.125 29/09/2019 11:26:36,1.56,17.125 29/09/2019 11:26:48,1.56,17.125 29/09/2019 11:27:00,1.62,17.125 29/09/2019 11:27:12,1.56,17.125 29/09/2019 11:27:24,1.56,17.125 29/09/2019 11:27:36,1.56,17.125 29/09/2019 11:27:48,1.56,17.125 29/09/2019 11:28:00,1.56,17.125 29/09/2019 11:28:12,1.56,17.125 29/09/2019 11:28:24,1.62,17.125 29/09/2019 11:28:36,1.62,17.125 29/09/2019 11:28:48,1.56,17.125 29/09/2019 11:29:00,1.56,17.109 29/09/2019 11:29:12,1.56,17.125 29/09/2019 11:29:24,1.56,17.125 29/09/2019 11:29:36,1.56,17.125 29/09/2019 11:29:48,1.56,17.125 29/09/2019 11:30:00,1.56,17.125 29/09/2019 11:30:12,1.56,17.109 29/09/2019 11:30:24,1.56,17.109 29/09/2019 11:30:36,1.56,17.109 29/09/2019 11:30:48,1.62,17.125 29/09/2019 11:31:00,1.56,17.125 29/09/2019 11:31:12,1.62,17.125 29/09/2019 11:31:24,1.62,17.125 29/09/2019 11:31:36,1.56,17.125 29/09/2019 11:31:48,1.56,17.125 29/09/2019 11:32:00,1.62,17.125 29/09/2019 11:32:12,1.62,17.125 29/09/2019 11:32:24,1.56,17.125 29/09/2019 11:32:36,1.56,17.125 29/09/2019 11:32:48,1.56,17.125 29/09/2019 11:33:00,1.56,17.125 29/09/2019 11:33:12,1.56,17.125 29/09/2019 11:33:24,1.56,17.109 29/09/2019 11:33:36,1.56,17.109 29/09/2019 11:33:48,1.56,17.109 29/09/2019 11:34:00,1.56,17.125 29/09/2019 11:34:12,1.56,17.109 29/09/2019 11:34:24,1.56,17.109 29/09/2019 11:34:36,1.56,17.125 29/09/2019 11:34:48,1.56,17.125 29/09/2019 11:35:00,1.56,17.125 29/09/2019 11:35:12,1.56,17.109 29/09/2019 11:35:24,1.56,17.109 29/09/2019 11:35:36,1.56,17.109 29/09/2019 11:35:48,1.56,17.109 29/09/2019 11:36:00,1.56,17.109 29/09/2019 11:36:12,1.56,17.125 29/09/2019 11:36:24,1.56,17.109 29/09/2019 11:36:36,1.50,17.109 29/09/2019 11:36:48,1.56,17.125 29/09/2019 11:37:00,1.56,17.125 29/09/2019 11:37:12,13.37,17.125 29/09/2019 11:37:24,23.00,17.109 29/09/2019 11:37:36,29.68,17.109 29/09/2019 11:37:48,31.25,17.109 29/09/2019 11:38:00,32.18,17.109 29/09/2019 11:38:12,31.87,17.109 29/09/2019 11:38:24,22.18,17.109 29/09/2019 11:38:36,4.12,17.109 29/09/2019 11:38:48,1.68,17.109 29/09/2019 11:39:00,1.68,17.109 29/09/2019 11:39:12,1.68,17.109 29/09/2019 11:39:24,1.62,17.125 29/09/2019 11:39:36,4.62,17.125 29/09/2019 11:39:48,19.31,17.125 29/09/2019 11:40:00,30.18,17.109 29/09/2019 11:40:12,32.00,17.125 29/09/2019 11:40:24,33.43,17.125 29/09/2019 11:40:36,29.31,17.109 29/09/2019 11:40:48,37.25,17.109 29/09/2019 11:41:00,23.25,17.109 29/09/2019 11:41:12,1.81,17.109 29/09/2019 11:41:24,1.81,17.109 29/09/2019 11:41:36,1.81,17.109 29/09/2019 11:41:48,1.68,17.109 29/09/2019 11:42:00,1.68,17.109 29/09/2019 11:42:12,1.62,17.109 29/09/2019 11:42:24,10.68,17.109 29/09/2019 11:42:36,26.56,17.109 29/09/2019 11:42:48,33.12,17.125 29/09/2019 11:43:00,34.00,17.109 29/09/2019 11:43:12,31.93,17.109 29/09/2019 11:43:24,34.87,17.125 29/09/2019 11:43:36,32.56,17.109 29/09/2019 11:43:48,30.56,17.109 29/09/2019 11:44:00,8.25,17.109 29/09/2019 11:44:12,1.93,17.109 29/09/2019 11:44:24,1.81,17.109 29/09/2019 11:44:36,1.81,17.109 29/09/2019 11:44:48,1.81,17.109 29/09/2019 11:45:00,1.68,17.109 29/09/2019 11:45:12,1.68,17.109 29/09/2019 11:45:24,1.68,17.109 29/09/2019 11:45:36,1.68,17.109 29/09/2019 11:45:48,1.68,17.109 29/09/2019 11:46:00,1.68,17.109 29/09/2019 11:46:12,1.68,17.109 29/09/2019 11:46:24,1.62,17.109 29/09/2019 11:46:36,2.43,17.109 29/09/2019 11:46:48,18.06,17.109 29/09/2019 11:47:00,28.68,17.109 29/09/2019 11:47:12,33.06,17.109 29/09/2019 11:47:24,33.25,17.109 29/09/2019 11:47:36,34.00,17.109 29/09/2019 11:47:48,39.75,17.125 29/09/2019 11:48:00,33.18,17.109 29/09/2019 11:48:12,11.93,17.109 29/09/2019 11:48:24,1.87,17.109 29/09/2019 11:48:36,1.81,17.109 29/09/2019 11:48:48,1.81,17.109 29/09/2019 11:49:00,1.81,17.109 29/09/2019 11:49:12,1.81,17.109 29/09/2019 11:49:24,1.68,17.109 29/09/2019 11:49:36,1.68,17.109 29/09/2019 11:49:48,16.31,17.109 29/09/2019 11:50:00,30.62,17.109 29/09/2019 11:50:12,33.18,17.109 29/09/2019 11:50:24,38.06,17.109 29/09/2019 11:50:36,34.62,17.109 29/09/2019 11:50:48,33.43,17.109 29/09/2019 11:51:00,30.06,17.109 29/09/2019 11:51:12,16.81,17.109 29/09/2019 11:51:24,1.93,17.109 29/09/2019 11:51:36,1.87,17.109 29/09/2019 11:51:48,1.87,17.109 29/09/2019 11:52:00,1.87,17.109 29/09/2019 11:52:12,1.81,17.109 29/09/2019 11:52:24,11.93,17.109 29/09/2019 11:52:36,28.25,17.125 29/09/2019 11:52:48,37.12,17.125 29/09/2019 11:53:00,36.50,17.109 29/09/2019 11:53:12,33.37,17.109 29/09/2019 11:53:24,36.12,17.125 29/09/2019 11:53:36,16.12,17.109 29/09/2019 11:53:48,1.93,17.109 29/09/2019 11:54:00,1.87,17.109 29/09/2019 11:54:12,1.87,17.109 29/09/2019 11:54:24,1.87,17.109 29/09/2019 11:54:36,1.87,17.109 29/09/2019 11:54:48,1.81,17.109 29/09/2019 11:55:00,1.81,17.109 29/09/2019 11:55:12,1.81,17.109 29/09/2019 11:55:24,1.68,17.109 29/09/2019 11:55:36,1.68,17.109 29/09/2019 11:55:48,1.81,17.109 29/09/2019 11:56:00,1.68,17.109 29/09/2019 11:56:12,1.81,17.109 29/09/2019 11:56:24,1.68,17.109 29/09/2019 11:56:36,1.68,17.109 29/09/2019 11:56:48,1.62,17.109 29/09/2019 11:57:00,1.62,17.109 29/09/2019 11:57:12,1.68,17.109 29/09/2019 11:57:24,1.68,17.109 29/09/2019 11:57:36,1.62,17.109 29/09/2019 11:57:48,1.68,17.109 29/09/2019 11:58:00,1.62,17.109 29/09/2019 11:58:12,1.62,17.109 29/09/2019 11:58:24,1.68,17.109 29/09/2019 11:58:36,1.62,17.109 29/09/2019 11:58:48,1.68,17.109 29/09/2019 11:59:00,1.62,17.109 29/09/2019 11:59:12,1.62,17.109 29/09/2019 11:59:24,9.37,17.109 29/09/2019 11:59:36,24.25,17.125 29/09/2019 11:59:48,33.50,17.125 29/09/2019 12:00:00,34.18,17.109 29/09/2019 12:00:12,33.25,17.109 29/09/2019 12:00:24,34.06,17.109 29/09/2019 12:00:36,33.68,17.125 29/09/2019 12:00:48,32.12,17.125 29/09/2019 12:01:00,27.62,17.109 29/09/2019 12:01:12,8.37,17.109 29/09/2019 12:01:24,1.81,17.125 29/09/2019 12:01:36,6.25,17.109 29/09/2019 12:01:48,11.31,17.125 29/09/2019 12:02:00,13.93,17.109 29/09/2019 12:02:12,1.87,17.125 29/09/2019 12:02:24,1.81,17.125 29/09/2019 12:02:36,1.81,17.125 29/09/2019 12:02:48,4.62,17.125 29/09/2019 12:03:00,21.31,17.125 29/09/2019 12:03:12,31.75,17.125 29/09/2019 12:03:24,32.81,17.125 29/09/2019 12:03:36,32.93,17.125 29/09/2019 12:03:48,31.62,17.125 29/09/2019 12:04:00,32.06,17.109 29/09/2019 12:04:12,32.12,17.125 29/09/2019 12:04:24,18.81,17.109 29/09/2019 12:04:36,1.87,17.109 29/09/2019 12:04:48,1.87,17.109 29/09/2019 12:05:00,1.81,17.109 29/09/2019 12:05:12,1.81,17.109 29/09/2019 12:05:24,7.68,17.125 29/09/2019 12:05:36,23.68,17.109 29/09/2019 12:05:48,32.87,17.125 29/09/2019 12:06:00,31.81,17.109 29/09/2019 12:06:12,28.50,17.109 29/09/2019 12:06:24,9.31,17.109 29/09/2019 12:06:36,2.18,17.109 29/09/2019 12:06:48,3.37,17.109 29/09/2019 12:07:00,5.62,17.109 29/09/2019 12:07:12,13.56,17.109 29/09/2019 12:07:24,1.81,17.109 29/09/2019 12:07:36,10.56,17.125 29/09/2019 12:07:48,28.68,17.125 29/09/2019 12:08:00,32.68,17.125 29/09/2019 12:08:12,28.12,17.109 29/09/2019 12:08:24,6.87,17.109 29/09/2019 12:08:36,1.93,17.109 29/09/2019 12:08:48,1.87,17.125 29/09/2019 12:09:00,1.81,17.109 29/09/2019 12:09:12,4.75,17.109 29/09/2019 12:09:24,20.56,17.125 29/09/2019 12:09:36,29.62,17.125 29/09/2019 12:09:48,30.12,17.125 29/09/2019 12:10:00,32.43,17.125 29/09/2019 12:10:12,32.75,17.125 29/09/2019 12:10:24,28.81,17.109 29/09/2019 12:10:36,9.00,17.109 29/09/2019 12:10:48,1.93,17.109 29/09/2019 12:11:00,1.87,17.109 29/09/2019 12:11:12,1.81,17.109 29/09/2019 12:11:24,1.81,17.109 29/09/2019 12:11:36,1.62,17.109 29/09/2019 12:11:48,1.87,17.109 29/09/2019 12:12:00,1.87,17.109 29/09/2019 12:12:12,1.81,17.109 29/09/2019 12:12:24,1.62,17.109 29/09/2019 12:12:36,1.68,17.109 29/09/2019 12:12:48,1.81,17.109 29/09/2019 12:13:00,1.81,17.109 29/09/2019 12:13:12,1.81,17.109 29/09/2019 12:13:24,1.68,17.109 29/09/2019 12:13:36,1.68,17.109 29/09/2019 12:13:48,1.68,17.109 29/09/2019 12:14:00,1.81,17.109 29/09/2019 12:14:12,1.68,17.109 29/09/2019 12:14:24,1.68,17.109 29/09/2019 12:14:36,1.68,17.109 29/09/2019 12:14:48,1.68,17.125 29/09/2019 12:15:00,1.68,17.125 29/09/2019 12:15:12,1.62,17.125 29/09/2019 12:15:24,1.68,17.109 29/09/2019 12:15:36,1.68,17.109 29/09/2019 12:15:48,1.68,17.109 29/09/2019 12:16:00,1.62,17.109 29/09/2019 12:16:12,1.62,17.125 29/09/2019 12:16:24,1.68,17.125 29/09/2019 12:16:36,1.62,17.125 29/09/2019 12:16:48,1.62,17.125 29/09/2019 12:17:00,1.62,17.125 29/09/2019 12:17:12,1.68,17.125 29/09/2019 12:17:24,1.62,17.125 29/09/2019 12:17:36,1.62,17.125 29/09/2019 12:17:48,1.62,17.125 29/09/2019 12:18:00,1.62,17.125 29/09/2019 12:18:12,1.62,17.109 29/09/2019 12:18:24,1.62,17.125 29/09/2019 12:18:36,1.62,17.125 29/09/2019 12:18:48,1.62,17.125 29/09/2019 12:19:00,1.62,17.125 29/09/2019 12:19:12,1.62,17.156 29/09/2019 12:19:24,1.93,17.328 29/09/2019 12:19:36,2.06,18.141 29/09/2019 12:19:48,2.18,18.859 29/09/2019 12:20:00,2.18,19.359 29/09/2019 12:20:12,2.37,20.203 29/09/2019 12:20:24,2.62,21.406 29/09/2019 12:20:36,2.62,22.500 29/09/2019 12:20:48,2.75,23.375 29/09/2019 12:21:00,2.81,24.063 29/09/2019 12:21:12,3.00,24.641 29/09/2019 12:21:24,3.00,25.141 29/09/2019 12:21:36,3.06,25.500 29/09/2019 12:21:48,3.12,25.813 29/09/2019 12:22:00,3.18,26.094 29/09/2019 12:22:12,3.18,26.344 29/09/2019 12:22:24,3.43,26.578 29/09/2019 12:22:36,3.43,26.781 29/09/2019 12:22:48,3.43,26.938 29/09/2019 12:23:00,3.37,26.891 29/09/2019 12:23:12,3.50,26.969 29/09/2019 12:23:24,3.50,27.219 29/09/2019 12:23:36,3.50,27.359 29/09/2019 12:23:48,3.56,27.469 29/09/2019 12:24:00,3.68,27.547 29/09/2019 12:24:12,3.68,27.563 29/09/2019 12:24:24,3.68,27.516 29/09/2019 12:24:36,3.56,27.469 29/09/2019 12:24:48,3.50,27.453 29/09/2019 12:25:00,3.56,27.453 29/09/2019 12:25:12,3.56,27.422 29/09/2019 12:25:24,3.56,27.453 29/09/2019 12:25:36,3.56,27.469 29/09/2019 12:25:48,3.68,27.500 29/09/2019 12:26:00,3.68,27.516 29/09/2019 12:26:12,3.68,27.547 29/09/2019 12:26:24,2.87,27.313 29/09/2019 12:26:36,2.81,25.766 29/09/2019 12:26:48,3.00,25.813 29/09/2019 12:27:00,3.06,26.141 29/09/2019 12:27:12,3.12,26.438 29/09/2019 12:27:24,3.43,26.703 29/09/2019 12:27:36,3.50,27.031 29/09/2019 12:27:48,3.56,27.234 29/09/2019 12:28:00,3.50,27.156 29/09/2019 12:28:12,2.43,26.141 29/09/2019 12:28:24,1.43,22.609 29/09/2019 12:28:36,1.43,19.984 29/09/2019 12:28:48,1.43,18.672 29/09/2019 12:29:00,1.50,17.938 29/09/2019 12:29:12,1.43,17.563 29/09/2019 12:29:24,1.62,17.344 29/09/2019 12:29:36,1.62,17.234 29/09/2019 12:29:48,1.62,17.172 29/09/2019 12:30:00,1.56,17.156 29/09/2019 12:30:12,1.62,17.125 29/09/2019 12:30:24,1.56,17.125 29/09/2019 12:30:36,1.56,17.125 29/09/2019 12:30:48,1.56,17.125 29/09/2019 12:31:00,1.62,17.125 29/09/2019 12:31:12,1.56,17.125 29/09/2019 12:31:24,1.56,17.125 29/09/2019 12:31:36,1.56,17.125 29/09/2019 12:31:48,1.56,17.125 29/09/2019 12:32:00,1.56,17.125 29/09/2019 12:32:12,1.56,17.125 29/09/2019 12:32:24,1.56,17.125 29/09/2019 12:32:36,1.56,17.125 29/09/2019 12:32:48,1.56,17.125 29/09/2019 12:33:00,1.62,17.125 29/09/2019 12:33:12,1.50,17.125 29/09/2019 12:33:24,1.62,17.125 29/09/2019 12:33:36,1.56,17.125 29/09/2019 12:33:48,1.56,17.125 29/09/2019 12:34:00,1.56,17.125 29/09/2019 12:34:12,1.50,17.125 29/09/2019 12:34:24,1.62,17.156 29/09/2019 12:34:36,2.00,17.672 29/09/2019 12:34:48,2.31,18.750 29/09/2019 12:35:00,2.37,19.953 29/09/2019 12:35:12,2.37,21.156 29/09/2019 12:35:24,2.62,22.250 29/09/2019 12:35:36,2.68,23.125 29/09/2019 12:35:48,2.50,23.719 29/09/2019 12:36:00,2.75,24.219 29/09/2019 12:36:12,2.87,24.703 29/09/2019 12:36:24,3.00,25.141 29/09/2019 12:36:36,3.00,25.500 29/09/2019 12:36:48,3.06,25.813 29/09/2019 12:37:00,3.12,26.109 29/09/2019 12:37:12,2.75,26.234 29/09/2019 12:37:24,3.00,25.844 29/09/2019 12:37:36,3.06,26.297 29/09/2019 12:37:48,3.31,26.688 29/09/2019 12:38:00,3.37,27.031 29/09/2019 12:38:12,3.43,27.266 29/09/2019 12:38:24,3.56,27.500 29/09/2019 12:38:36,3.62,27.641 29/09/2019 12:38:48,3.62,27.750 29/09/2019 12:39:00,3.62,27.797 29/09/2019 12:39:12,3.68,27.875 29/09/2019 12:39:24,3.68,27.891 29/09/2019 12:39:36,3.68,27.922 29/09/2019 12:39:48,3.68,27.891 29/09/2019 12:40:00,3.68,27.922 29/09/2019 12:40:12,3.68,27.938 29/09/2019 12:40:24,3.68,27.969 29/09/2019 12:40:36,3.68,27.938 29/09/2019 12:40:48,3.68,27.875 29/09/2019 12:41:00,3.68,27.828 29/09/2019 12:41:12,3.68,27.750 29/09/2019 12:41:24,3.68,27.750 29/09/2019 12:41:36,3.68,27.734 29/09/2019 12:41:48,3.68,27.703 29/09/2019 12:42:00,3.62,27.547 29/09/2019 12:42:12,3.62,27.516 29/09/2019 12:42:24,3.68,27.500 29/09/2019 12:42:36,3.68,27.500 29/09/2019 12:42:48,3.56,27.469 29/09/2019 12:43:00,3.06,27.406 29/09/2019 12:43:12,3.31,26.594 29/09/2019 12:43:24,3.37,26.891 29/09/2019 12:43:36,3.43,27.219 29/09/2019 12:43:48,3.50,27.422 29/09/2019 12:44:00,3.62,27.641 29/09/2019 12:44:12,3.75,27.750 29/09/2019 12:44:24,3.75,27.922 29/09/2019 12:44:36,3.75,28.031 29/09/2019 12:44:48,3.81,28.125 29/09/2019 12:45:00,3.81,28.250 29/09/2019 12:45:12,3.81,28.313 29/09/2019 12:45:24,3.81,28.344 29/09/2019 12:45:36,3.81,28.359 29/09/2019 12:45:48,3.81,28.406 29/09/2019 12:46:00,3.87,28.453 29/09/2019 12:46:12,3.87,28.453 29/09/2019 12:46:24,4.06,28.531 29/09/2019 12:46:36,4.06,28.547 29/09/2019 12:46:48,4.06,28.578 29/09/2019 12:47:00,3.68,28.484 29/09/2019 12:47:12,3.68,28.172 29/09/2019 12:47:24,3.75,28.109 29/09/2019 12:47:36,3.75,28.109 29/09/2019 12:47:48,3.81,28.109 29/09/2019 12:48:00,3.75,28.125 29/09/2019 12:48:12,3.81,28.156 29/09/2019 12:48:24,3.81,28.172 29/09/2019 12:48:36,3.81,28.203 29/09/2019 12:48:48,3.81,28.219 29/09/2019 12:49:00,3.81,28.250 29/09/2019 12:49:12,3.81,28.297 29/09/2019 12:49:24,3.81,28.313 29/09/2019 12:49:36,3.81,28.313 29/09/2019 12:49:48,3.87,28.344 29/09/2019 12:50:00,3.81,28.359 29/09/2019 12:50:12,3.87,28.344 29/09/2019 12:50:24,3.81,28.344 29/09/2019 12:50:36,3.81,28.313 29/09/2019 12:50:48,3.81,28.297 29/09/2019 12:51:00,3.81,28.266 29/09/2019 12:51:12,3.81,28.266 29/09/2019 12:51:24,3.81,28.250 29/09/2019 12:51:36,3.81,28.172 29/09/2019 12:51:48,3.75,28.156 29/09/2019 12:52:00,3.81,28.078 29/09/2019 12:52:12,3.75,28.078 29/09/2019 12:52:24,3.75,28.063 29/09/2019 12:52:36,3.75,28.031 29/09/2019 12:52:48,3.75,28.016 29/09/2019 12:53:00,3.75,27.984 29/09/2019 12:53:12,3.75,27.969 29/09/2019 12:53:24,3.68,27.969 29/09/2019 12:53:36,3.75,27.938 29/09/2019 12:53:48,3.75,27.922 29/09/2019 12:54:00,3.68,27.922 29/09/2019 12:54:12,3.81,27.875 29/09/2019 12:54:24,3.75,27.828 29/09/2019 12:54:36,3.68,27.781 29/09/2019 12:54:48,3.75,27.750 29/09/2019 12:55:00,3.68,27.734 29/09/2019 12:55:12,3.68,27.688 29/09/2019 12:55:24,3.18,27.453 29/09/2019 12:55:36,2.81,26.625 29/09/2019 12:55:48,2.50,25.719 29/09/2019 12:56:00,2.75,25.438 29/09/2019 12:56:12,2.93,25.563 29/09/2019 12:56:24,3.00,25.766 29/09/2019 12:56:36,2.93,25.938 29/09/2019 12:56:48,2.75,26.000 29/09/2019 12:57:00,1.31,24.453 29/09/2019 12:57:12,1.31,21.016 29/09/2019 12:57:24,1.31,19.375 29/09/2019 12:57:36,1.31,18.281 29/09/2019 12:57:48,1.31,17.734 29/09/2019 12:58:00,1.50,17.422 29/09/2019 12:58:12,1.43,17.281 29/09/2019 12:58:24,1.43,17.219 29/09/2019 12:58:36,9.37,17.172 29/09/2019 12:58:48,22.81,17.156 29/09/2019 12:59:00,28.62,17.125 29/09/2019 12:59:12,29.43,17.125 29/09/2019 12:59:24,30.56,17.125 29/09/2019 12:59:36,30.81,17.125 29/09/2019 12:59:48,30.81,17.125 29/09/2019 13:00:00,20.25,17.109 29/09/2019 13:00:12,1.50,17.109 29/09/2019 13:00:24,1.50,17.109 29/09/2019 13:00:36,1.50,17.109 29/09/2019 13:00:48,1.50,17.109 29/09/2019 13:01:00,9.25,17.109 29/09/2019 13:01:12,24.62,17.125 29/09/2019 13:01:24,29.87,17.125 29/09/2019 13:01:36,30.68,17.109 29/09/2019 13:01:48,31.62,17.125 29/09/2019 13:02:00,31.56,17.125 29/09/2019 13:02:12,32.87,17.125 29/09/2019 13:02:24,27.62,17.109 29/09/2019 13:02:36,8.75,17.109 29/09/2019 13:02:48,1.56,17.109 29/09/2019 13:03:00,1.56,17.109 29/09/2019 13:03:12,1.56,17.109 29/09/2019 13:03:24,14.75,17.109 29/09/2019 13:03:36,28.50,17.109 29/09/2019 13:03:48,31.75,17.109 29/09/2019 13:04:00,32.25,17.109 29/09/2019 13:04:12,31.87,17.125 29/09/2019 13:04:24,30.87,17.125 29/09/2019 13:04:36,26.87,17.109 29/09/2019 13:04:48,4.87,17.109 29/09/2019 13:05:00,1.43,17.109 29/09/2019 13:05:12,1.62,17.109 29/09/2019 13:05:24,2.87,17.109 29/09/2019 13:05:36,18.81,17.109 29/09/2019 13:05:48,31.50,17.125 29/09/2019 13:06:00,32.12,17.125 29/09/2019 13:06:12,32.50,17.125 29/09/2019 13:06:24,31.93,17.125 29/09/2019 13:06:36,29.43,17.109 29/09/2019 13:06:48,29.25,17.109 29/09/2019 13:07:00,27.31,17.109 29/09/2019 13:07:12,8.00,17.109 29/09/2019 13:07:24,1.62,17.109 29/09/2019 13:07:36,1.68,17.109 29/09/2019 13:07:48,1.87,17.109 29/09/2019 13:08:00,18.37,17.109 29/09/2019 13:08:12,29.43,17.109 29/09/2019 13:08:24,31.31,17.125 29/09/2019 13:08:36,31.25,17.109 29/09/2019 13:08:48,32.75,17.125 29/09/2019 13:09:00,31.31,17.109 29/09/2019 13:09:12,32.18,17.109 29/09/2019 13:09:24,32.68,17.109 29/09/2019 13:09:36,24.37,17.109 29/09/2019 13:09:48,1.93,17.109 29/09/2019 13:10:00,1.81,17.109 29/09/2019 13:10:12,1.62,17.109 29/09/2019 13:10:24,4.62,17.109 29/09/2019 13:10:36,19.68,17.109 29/09/2019 13:10:48,30.62,17.109 29/09/2019 13:11:00,30.12,17.125 29/09/2019 13:11:12,32.12,17.125 29/09/2019 13:11:24,31.31,17.125 29/09/2019 13:11:36,31.50,17.125 29/09/2019 13:11:48,32.37,17.109 29/09/2019 13:12:00,30.12,17.109 29/09/2019 13:12:12,17.43,17.109 29/09/2019 13:12:24,1.81,17.109 29/09/2019 13:12:36,1.81,17.109 29/09/2019 13:12:48,1.81,17.109 29/09/2019 13:13:00,14.25,17.125 29/09/2019 13:13:12,28.50,17.125 29/09/2019 13:13:24,33.56,17.125 29/09/2019 13:13:36,33.62,17.125 29/09/2019 13:13:48,34.68,17.125 29/09/2019 13:14:00,34.62,17.125 29/09/2019 13:14:12,34.56,17.125 29/09/2019 13:14:24,32.37,17.125 29/09/2019 13:14:36,23.56,17.109 29/09/2019 13:14:48,3.43,17.109 29/09/2019 13:15:00,1.93,17.125 29/09/2019 13:15:12,1.81,17.125 29/09/2019 13:15:24,9.50,17.125 29/09/2019 13:15:36,25.56,17.125 29/09/2019 13:15:48,32.81,17.125 29/09/2019 13:16:00,33.37,17.125 29/09/2019 13:16:12,33.75,17.125 29/09/2019 13:16:24,34.37,17.125 29/09/2019 13:16:36,33.93,17.125 29/09/2019 13:16:48,34.18,17.125 29/09/2019 13:17:00,34.81,17.125 29/09/2019 13:17:12,32.25,17.125 29/09/2019 13:17:24,30.43,17.125 29/09/2019 13:17:36,7.56,17.109 29/09/2019 13:17:48,1.93,17.125 29/09/2019 13:18:00,1.93,17.156 29/09/2019 13:18:12,4.68,17.156 29/09/2019 13:18:24,20.75,17.125 29/09/2019 13:18:36,33.75,17.125 29/09/2019 13:18:48,33.75,17.125 29/09/2019 13:19:00,35.50,17.125 29/09/2019 13:19:12,32.75,17.125 29/09/2019 13:19:24,33.68,17.125 29/09/2019 13:19:36,33.87,17.125 29/09/2019 13:19:48,33.00,17.125 29/09/2019 13:20:00,30.56,17.125 29/09/2019 13:20:12,17.43,17.109 29/09/2019 13:20:24,1.87,17.109 29/09/2019 13:20:36,1.93,17.156 29/09/2019 13:20:48,1.87,17.172 29/09/2019 13:21:00,8.50,17.172 29/09/2019 13:21:12,24.50,17.156 29/09/2019 13:21:24,33.50,17.125 29/09/2019 13:21:36,35.50,17.125 29/09/2019 13:21:48,36.87,17.125 29/09/2019 13:22:00,36.12,17.125 29/09/2019 13:22:12,36.75,17.125 29/09/2019 13:22:24,35.18,17.125 29/09/2019 13:22:36,34.50,17.125 29/09/2019 13:22:48,32.87,17.125 29/09/2019 13:23:00,19.87,17.125 29/09/2019 13:23:12,2.00,17.125 29/09/2019 13:23:24,2.00,17.156 29/09/2019 13:23:36,1.81,17.172 29/09/2019 13:23:48,1.93,17.172 29/09/2019 13:24:00,16.50,17.156 29/09/2019 13:24:12,30.25,17.156 29/09/2019 13:24:24,33.37,17.125 29/09/2019 13:24:36,33.37,17.125 29/09/2019 13:24:48,35.00,17.125 29/09/2019 13:25:00,34.37,17.125 29/09/2019 13:25:12,35.06,17.125 29/09/2019 13:25:24,33.75,17.125 29/09/2019 13:25:36,31.93,17.125 29/09/2019 13:25:48,25.18,17.125 29/09/2019 13:26:00,5.25,17.109 29/09/2019 13:26:12,1.87,17.156 29/09/2019 13:26:24,1.93,17.172 29/09/2019 13:26:36,1.93,17.172 29/09/2019 13:26:48,16.81,17.172 29/09/2019 13:27:00,30.00,17.156 29/09/2019 13:27:12,34.62,17.125 29/09/2019 13:27:24,33.43,17.125 29/09/2019 13:27:36,34.00,17.125 29/09/2019 13:27:48,34.62,17.125 29/09/2019 13:28:00,35.43,17.125 29/09/2019 13:28:12,35.56,17.125 29/09/2019 13:28:24,35.25,17.125 29/09/2019 13:28:36,19.50,17.125 29/09/2019 13:28:48,2.00,17.125 29/09/2019 13:29:00,1.93,17.172 29/09/2019 13:29:12,1.93,17.172 29/09/2019 13:29:24,1.87,17.172 29/09/2019 13:29:36,1.93,17.172 29/09/2019 13:29:48,1.93,17.188 29/09/2019 13:30:00,1.81,17.172 29/09/2019 13:30:12,1.81,17.188 29/09/2019 13:30:24,1.87,17.219 29/09/2019 13:30:36,1.87,17.234 29/09/2019 13:30:48,1.81,17.219 29/09/2019 13:31:00,1.81,17.188 29/09/2019 13:31:12,1.68,17.188 29/09/2019 13:31:24,1.81,17.219 29/09/2019 13:31:36,1.68,17.234 29/09/2019 13:31:48,1.81,17.219 29/09/2019 13:32:00,1.81,17.188 29/09/2019 13:32:12,1.81,17.219 29/09/2019 13:32:24,1.68,17.188 29/09/2019 13:32:36,1.50,17.219 29/09/2019 13:32:48,1.68,17.188 29/09/2019 13:33:00,1.81,17.234 29/09/2019 13:33:12,1.62,17.219 29/09/2019 13:33:24,1.56,17.219 29/09/2019 13:33:36,1.87,17.188 29/09/2019 13:33:48,1.68,17.172 29/09/2019 13:34:00,1.68,17.188 29/09/2019 13:34:12,1.62,17.188 29/09/2019 13:34:24,1.50,17.219 29/09/2019 13:34:36,1.68,17.188 29/09/2019 13:34:48,1.62,17.172 29/09/2019 13:35:00,1.62,17.172 29/09/2019 13:35:12,1.56,17.172 29/09/2019 13:35:24,1.62,17.172 29/09/2019 13:35:36,1.62,17.156 29/09/2019 13:35:48,1.68,17.156 29/09/2019 13:36:00,1.62,17.172 29/09/2019 13:36:12,1.62,17.172 29/09/2019 13:36:24,1.62,17.172 29/09/2019 13:36:36,1.50,17.172 29/09/2019 13:36:48,1.62,17.156 29/09/2019 13:37:00,1.62,17.156 29/09/2019 13:37:12,1.62,17.156 29/09/2019 13:37:24,1.56,17.156 29/09/2019 13:37:36,1.50,17.156 29/09/2019 13:37:48,1.43,17.172 29/09/2019 13:38:00,1.62,17.172 29/09/2019 13:38:12,1.56,17.172 29/09/2019 13:38:24,1.50,17.172 29/09/2019 13:38:36,1.62,17.172 29/09/2019 13:38:48,1.56,17.172 29/09/2019 13:39:00,1.62,17.172 29/09/2019 13:39:12,1.50,17.172 29/09/2019 13:39:24,1.50,17.172 29/09/2019 13:39:36,1.62,17.188 29/09/2019 13:39:48,1.56,17.188 29/09/2019 13:40:00,1.56,17.188 29/09/2019 13:40:12,1.50,17.219 29/09/2019 13:40:24,1.56,17.188 29/09/2019 13:40:36,1.56,17.172 29/09/2019 13:40:48,1.62,17.172 29/09/2019 13:41:00,1.56,17.172 29/09/2019 13:41:12,1.56,17.172 29/09/2019 13:41:24,1.62,17.172 29/09/2019 13:41:36,1.50,17.172 29/09/2019 13:41:48,1.62,17.172 29/09/2019 13:42:00,1.50,17.172 29/09/2019 13:42:12,1.50,17.172 29/09/2019 13:42:24,1.56,17.172 29/09/2019 13:42:36,1.56,17.172 29/09/2019 13:42:48,1.62,17.172 29/09/2019 13:43:00,1.62,17.172 29/09/2019 13:43:12,1.43,17.172 29/09/2019 13:43:24,1.56,17.172 29/09/2019 13:43:36,1.56,17.172 29/09/2019 13:43:48,1.56,17.172 29/09/2019 13:44:00,1.62,17.172 29/09/2019 13:44:12,1.56,17.172 29/09/2019 13:44:24,1.50,17.172 29/09/2019 13:44:36,1.56,17.172 29/09/2019 13:44:48,1.50,17.172 29/09/2019 13:45:00,1.50,17.172 29/09/2019 13:45:12,1.56,17.172 29/09/2019 13:45:24,1.50,17.172 29/09/2019 13:45:36,1.50,17.172 29/09/2019 13:45:48,1.43,17.188 29/09/2019 13:46:00,1.56,17.188 29/09/2019 13:46:12,1.50,17.188 29/09/2019 13:46:24,1.50,17.188 29/09/2019 13:46:36,1.56,17.219 29/09/2019 13:46:48,1.31,17.188 29/09/2019 13:47:00,1.31,17.219 29/09/2019 13:47:12,1.50,17.188 29/09/2019 13:47:24,1.43,17.188 29/09/2019 13:47:36,1.43,17.219 29/09/2019 13:47:48,1.50,17.219 29/09/2019 13:48:00,1.56,17.219 29/09/2019 13:48:12,1.56,17.266 29/09/2019 13:48:24,1.43,17.219 29/09/2019 13:48:36,1.43,17.188 29/09/2019 13:48:48,1.56,17.188 29/09/2019 13:49:00,1.50,17.172 29/09/2019 13:49:12,1.50,17.172 29/09/2019 13:49:24,1.50,17.172 29/09/2019 13:49:36,1.50,17.172 29/09/2019 13:49:48,1.43,17.172 29/09/2019 13:50:00,1.43,17.172 29/09/2019 13:50:12,1.50,17.172 29/09/2019 13:50:24,1.50,17.172 29/09/2019 13:50:36,1.56,17.172 29/09/2019 13:50:48,1.43,17.172 29/09/2019 13:51:00,1.56,17.172 29/09/2019 13:51:12,1.43,17.172 29/09/2019 13:51:24,1.43,17.172 29/09/2019 13:51:36,1.56,17.156 29/09/2019 13:51:48,1.56,17.156 29/09/2019 13:52:00,1.43,17.156 29/09/2019 13:52:12,1.56,17.156 29/09/2019 13:52:24,1.56,17.156 29/09/2019 13:52:36,1.50,17.156 29/09/2019 13:52:48,1.56,17.156 29/09/2019 13:53:00,1.56,17.156 29/09/2019 13:53:12,1.50,17.156 29/09/2019 13:53:24,1.56,17.156 29/09/2019 13:53:36,1.43,17.156 29/09/2019 13:53:48,1.56,17.156 29/09/2019 13:54:00,1.50,17.156 29/09/2019 13:54:12,1.43,17.156 29/09/2019 13:54:24,1.50,17.156 29/09/2019 13:54:36,1.50,17.156 29/09/2019 13:54:48,1.56,17.156 29/09/2019 13:55:00,1.50,17.156 29/09/2019 13:55:12,1.50,17.156 29/09/2019 13:55:24,1.43,17.156 29/09/2019 13:55:36,1.43,17.156 29/09/2019 13:55:48,1.50,17.156 29/09/2019 13:56:00,1.43,17.156 29/09/2019 13:56:12,1.50,17.156 29/09/2019 13:56:24,1.50,17.156 29/09/2019 13:56:36,4.43,17.156 29/09/2019 13:56:48,18.75,17.125 29/09/2019 13:57:00,30.00,17.125 29/09/2019 13:57:12,32.00,17.125 29/09/2019 13:57:24,31.75,17.125 29/09/2019 13:57:36,31.43,17.125 29/09/2019 13:57:48,33.62,17.125 29/09/2019 13:58:00,32.81,17.125 29/09/2019 13:58:12,29.56,17.125 29/09/2019 13:58:24,29.00,17.125 29/09/2019 13:58:36,22.62,17.125 29/09/2019 13:58:48,11.87,17.109 29/09/2019 13:59:00,1.68,17.125 29/09/2019 13:59:12,1.62,17.156 29/09/2019 13:59:24,1.62,17.156 29/09/2019 13:59:36,1.68,17.156 29/09/2019 13:59:48,1.68,17.156 29/09/2019 14:00:00,16.62,17.156 29/09/2019 14:00:12,27.81,17.125 29/09/2019 14:00:24,31.31,17.125 29/09/2019 14:00:36,31.06,17.125 29/09/2019 14:00:48,32.31,17.125 29/09/2019 14:01:00,31.43,17.125 29/09/2019 14:01:12,31.06,17.125 29/09/2019 14:01:24,30.43,17.125 29/09/2019 14:01:36,32.12,17.125 29/09/2019 14:01:48,17.06,17.125 29/09/2019 14:02:00,1.87,17.125 29/09/2019 14:02:12,1.68,17.125 29/09/2019 14:02:24,1.62,17.156 29/09/2019 14:02:36,1.62,17.156 29/09/2019 14:02:48,1.93,17.156 29/09/2019 14:03:00,17.50,17.156 29/09/2019 14:03:12,28.43,17.125 29/09/2019 14:03:24,30.18,17.125 29/09/2019 14:03:36,30.93,17.125 29/09/2019 14:03:48,31.62,17.125 29/09/2019 14:04:00,31.50,17.125 29/09/2019 14:04:12,28.75,17.125 29/09/2019 14:04:24,26.68,17.125 29/09/2019 14:04:36,18.81,17.125 29/09/2019 14:04:48,9.06,17.125 29/09/2019 14:05:00,1.87,17.125 29/09/2019 14:05:12,1.68,17.156 29/09/2019 14:05:24,1.68,17.156 29/09/2019 14:05:36,1.68,17.156 29/09/2019 14:05:48,18.56,17.156 29/09/2019 14:06:00,29.37,17.125 29/09/2019 14:06:12,35.12,17.125 29/09/2019 14:06:24,34.18,17.125 29/09/2019 14:06:36,32.93,17.125 29/09/2019 14:06:48,33.87,17.125 29/09/2019 14:07:00,34.68,17.125 29/09/2019 14:07:12,30.87,17.125 29/09/2019 14:07:24,35.25,17.125 29/09/2019 14:07:36,26.06,17.125 29/09/2019 14:07:48,3.81,17.109 29/09/2019 14:08:00,1.87,17.125 29/09/2019 14:08:12,1.87,17.156 29/09/2019 14:08:24,1.81,17.156 29/09/2019 14:08:36,1.87,17.156 29/09/2019 14:08:48,1.87,17.156 29/09/2019 14:09:00,1.81,17.156 29/09/2019 14:09:12,1.81,17.156 29/09/2019 14:09:24,1.81,17.156 29/09/2019 14:09:36,1.62,17.172 29/09/2019 14:09:48,1.62,17.156 29/09/2019 14:10:00,1.62,17.156 29/09/2019 14:10:12,1.62,17.156 29/09/2019 14:10:24,1.62,17.156 29/09/2019 14:10:36,1.62,17.156 29/09/2019 14:10:48,1.62,17.156 29/09/2019 14:11:00,1.62,17.156 29/09/2019 14:11:12,1.62,17.156 29/09/2019 14:11:24,1.56,17.156 29/09/2019 14:11:36,1.62,17.156 29/09/2019 14:11:48,1.68,17.156 29/09/2019 14:12:00,1.68,17.156 29/09/2019 14:12:12,1.62,17.156 29/09/2019 14:12:24,1.62,17.156 29/09/2019 14:12:36,1.56,17.109 29/09/2019 14:12:48,1.62,16.938 29/09/2019 14:13:00,1.81,17.000 29/09/2019 14:13:12,2.06,17.328 29/09/2019 14:13:24,1.93,17.750 29/09/2019 14:13:36,2.00,18.172 29/09/2019 14:13:48,2.06,18.484 29/09/2019 14:14:00,1.93,18.672 29/09/2019 14:14:12,2.00,18.688 29/09/2019 14:14:24,2.00,18.641 29/09/2019 14:14:36,1.93,18.609 29/09/2019 14:14:48,1.93,18.609 29/09/2019 14:15:00,1.93,18.547 29/09/2019 14:15:12,2.00,18.484 29/09/2019 14:15:24,1.62,18.281 29/09/2019 14:15:36,1.50,17.734 29/09/2019 14:15:48,1.56,17.422 29/09/2019 14:16:00,1.50,17.297 29/09/2019 14:16:12,1.50,17.234 29/09/2019 14:16:24,1.56,17.188 29/09/2019 14:16:36,1.62,17.234 29/09/2019 14:16:48,2.00,17.469 29/09/2019 14:17:00,2.25,18.453 29/09/2019 14:17:12,2.25,19.594 29/09/2019 14:17:24,2.25,20.781 29/09/2019 14:17:36,2.37,21.828 29/09/2019 14:17:48,2.50,22.688 29/09/2019 14:18:00,2.68,23.406 29/09/2019 14:18:12,2.75,24.063 29/09/2019 14:18:24,2.87,24.594 29/09/2019 14:18:36,2.93,25.063 29/09/2019 14:18:48,3.00,25.500 29/09/2019 14:19:00,3.06,25.891 29/09/2019 14:19:12,3.12,26.203 29/09/2019 14:19:24,3.18,26.484 29/09/2019 14:19:36,3.37,26.703 29/09/2019 14:19:48,3.43,26.875 29/09/2019 14:20:00,3.37,26.984 29/09/2019 14:20:12,3.43,27.125 29/09/2019 14:20:24,3.43,27.219 29/09/2019 14:20:36,3.50,27.313 29/09/2019 14:20:48,3.50,27.375 29/09/2019 14:21:00,3.56,27.500 29/09/2019 14:21:12,3.43,27.016 29/09/2019 14:21:24,3.50,27.266 29/09/2019 14:21:36,3.68,27.547 29/09/2019 14:21:48,3.75,27.781 29/09/2019 14:22:00,3.81,27.922 29/09/2019 14:22:12,3.81,28.063 29/09/2019 14:22:24,3.81,28.172 29/09/2019 14:22:36,3.81,28.219 29/09/2019 14:22:48,3.81,28.313 29/09/2019 14:23:00,3.87,28.391 29/09/2019 14:23:12,3.87,28.484 29/09/2019 14:23:24,4.06,28.547 29/09/2019 14:23:36,4.12,28.625 29/09/2019 14:23:48,4.12,28.672 29/09/2019 14:24:00,4.12,28.672 29/09/2019 14:24:12,4.12,28.672 29/09/2019 14:24:24,4.12,28.672 29/09/2019 14:24:36,4.12,28.672 29/09/2019 14:24:48,4.12,28.719 29/09/2019 14:25:00,4.12,28.719 29/09/2019 14:25:12,4.12,28.719 29/09/2019 14:25:24,4.12,28.703 29/09/2019 14:25:36,4.12,28.703 29/09/2019 14:25:48,4.12,28.703 29/09/2019 14:26:00,4.12,28.719 29/09/2019 14:26:12,4.12,28.719 29/09/2019 14:26:24,4.12,28.672 29/09/2019 14:26:36,4.12,28.703 29/09/2019 14:26:48,4.12,28.750 29/09/2019 14:27:00,4.12,28.750 29/09/2019 14:27:12,4.12,28.703 29/09/2019 14:27:24,4.06,28.672 29/09/2019 14:27:36,4.12,28.672 29/09/2019 14:27:48,4.12,28.625 29/09/2019 14:28:00,4.12,28.594 29/09/2019 14:28:12,4.06,28.578 29/09/2019 14:28:24,4.06,28.578 29/09/2019 14:28:36,4.12,28.578 29/09/2019 14:28:48,4.06,28.547 29/09/2019 14:29:00,4.12,28.578 29/09/2019 14:29:12,4.06,28.547 29/09/2019 14:29:24,4.06,28.531 29/09/2019 14:29:36,4.12,28.531 29/09/2019 14:29:48,4.06,28.531 29/09/2019 14:30:00,3.87,28.484 29/09/2019 14:30:12,3.87,28.453 29/09/2019 14:30:24,3.87,28.406 29/09/2019 14:30:36,3.87,28.391 29/09/2019 14:30:48,3.81,28.359 29/09/2019 14:31:00,3.81,28.313 29/09/2019 14:31:12,3.81,28.313 29/09/2019 14:31:24,3.81,28.313 29/09/2019 14:31:36,3.81,28.266 29/09/2019 14:31:48,3.81,28.250 29/09/2019 14:32:00,3.81,28.219 29/09/2019 14:32:12,3.75,28.219 29/09/2019 14:32:24,3.81,28.219 29/09/2019 14:32:36,3.81,28.219 29/09/2019 14:32:48,3.81,28.219 29/09/2019 14:33:00,3.75,28.219 29/09/2019 14:33:12,3.75,28.203 29/09/2019 14:33:24,3.81,28.172 29/09/2019 14:33:36,3.75,28.156 29/09/2019 14:33:48,3.75,28.156 29/09/2019 14:34:00,3.75,28.109 29/09/2019 14:34:12,3.75,28.109 29/09/2019 14:34:24,3.75,28.078 29/09/2019 14:34:36,3.75,28.063 29/09/2019 14:34:48,3.68,28.063 29/09/2019 14:35:00,3.75,28.063 29/09/2019 14:35:12,3.75,28.063 29/09/2019 14:35:24,3.75,28.031 29/09/2019 14:35:36,3.75,28.016 29/09/2019 14:35:48,3.68,28.016 29/09/2019 14:36:00,3.68,27.984 29/09/2019 14:36:12,3.68,27.969 29/09/2019 14:36:24,3.68,27.938 29/09/2019 14:36:36,3.68,27.969 29/09/2019 14:36:48,3.68,27.828 29/09/2019 14:37:00,3.62,27.734 29/09/2019 14:37:12,3.62,27.688 29/09/2019 14:37:24,3.68,27.609 29/09/2019 14:37:36,3.62,27.594 29/09/2019 14:37:48,3.62,27.563 29/09/2019 14:38:00,3.62,27.547 29/09/2019 14:38:12,3.62,27.516 29/09/2019 14:38:24,3.62,27.500 29/09/2019 14:38:36,3.50,27.422 29/09/2019 14:38:48,3.50,27.406 29/09/2019 14:39:00,3.43,27.359 29/09/2019 14:39:12,3.43,27.313 29/09/2019 14:39:24,3.43,27.281 29/09/2019 14:39:36,3.43,27.266 29/09/2019 14:39:48,3.43,27.266 29/09/2019 14:40:00,3.50,27.266 29/09/2019 14:40:12,3.43,27.266 29/09/2019 14:40:24,3.43,27.234 29/09/2019 14:40:36,3.37,27.219 29/09/2019 14:40:48,3.37,27.172 29/09/2019 14:41:00,3.43,27.172 29/09/2019 14:41:12,3.43,27.172 29/09/2019 14:41:24,3.37,27.156 29/09/2019 14:41:36,3.43,27.156 29/09/2019 14:41:48,3.43,27.125 29/09/2019 14:42:00,3.43,27.109 29/09/2019 14:42:12,3.37,27.109 29/09/2019 14:42:24,3.43,27.125 29/09/2019 14:42:36,3.37,27.156 29/09/2019 14:42:48,3.37,27.125 29/09/2019 14:43:00,3.37,27.125 29/09/2019 14:43:12,3.43,27.125 29/09/2019 14:43:24,3.37,27.109 29/09/2019 14:43:36,3.37,27.109 29/09/2019 14:43:48,3.37,27.125 29/09/2019 14:44:00,3.37,27.109 29/09/2019 14:44:12,3.37,27.078 29/09/2019 14:44:24,3.37,27.078 29/09/2019 14:44:36,3.43,27.078 29/09/2019 14:44:48,3.37,27.078 29/09/2019 14:45:00,3.37,27.063 29/09/2019 14:45:12,3.37,27.063 29/09/2019 14:45:24,3.37,27.063 29/09/2019 14:45:36,3.37,27.031 29/09/2019 14:45:48,3.31,27.031 29/09/2019 14:46:00,3.31,27.016 29/09/2019 14:46:12,3.37,26.984 29/09/2019 14:46:24,3.37,26.984 29/09/2019 14:46:36,3.37,27.016 29/09/2019 14:46:48,3.37,27.031 29/09/2019 14:47:00,3.37,27.031 29/09/2019 14:47:12,3.37,27.016 29/09/2019 14:47:24,3.37,27.016 29/09/2019 14:47:36,3.31,27.063 29/09/2019 14:47:48,3.37,27.063 29/09/2019 14:48:00,3.37,27.078 29/09/2019 14:48:12,3.31,27.078 29/09/2019 14:48:24,3.37,27.078 29/09/2019 14:48:36,3.37,27.078 29/09/2019 14:48:48,3.37,27.125 29/09/2019 14:49:00,3.37,27.125 29/09/2019 14:49:12,3.37,27.156 29/09/2019 14:49:24,3.37,27.172 29/09/2019 14:49:36,3.37,27.172 29/09/2019 14:49:48,3.37,27.172 29/09/2019 14:50:00,3.37,27.172 29/09/2019 14:50:12,3.37,27.172 29/09/2019 14:50:24,3.37,27.172 29/09/2019 14:50:36,3.37,27.203 29/09/2019 14:50:48,3.37,27.203 29/09/2019 14:51:00,3.31,27.156 29/09/2019 14:51:12,3.37,27.156 29/09/2019 14:51:24,3.37,27.172 29/09/2019 14:51:36,3.37,27.172 29/09/2019 14:51:48,3.37,27.156 29/09/2019 14:52:00,3.37,27.156 29/09/2019 14:52:12,3.37,27.156 29/09/2019 14:52:24,3.31,27.156 29/09/2019 14:52:36,3.37,27.172 29/09/2019 14:52:48,3.37,27.172 29/09/2019 14:53:00,3.37,27.172 29/09/2019 14:53:12,3.31,27.172 29/09/2019 14:53:24,3.31,27.172 29/09/2019 14:53:36,3.37,27.203 29/09/2019 14:53:48,3.31,27.203 29/09/2019 14:54:00,3.37,27.203 29/09/2019 14:54:12,3.31,27.203 29/09/2019 14:54:24,3.37,27.203 29/09/2019 14:54:36,3.31,27.172 29/09/2019 14:54:48,3.31,27.156 29/09/2019 14:55:00,3.31,27.156 29/09/2019 14:55:12,3.31,27.172 29/09/2019 14:55:24,3.31,27.172 29/09/2019 14:55:36,3.31,27.219 29/09/2019 14:55:48,3.31,27.219 29/09/2019 14:56:00,3.31,27.219 29/09/2019 14:56:12,3.37,27.234 29/09/2019 14:56:24,3.31,27.234 29/09/2019 14:56:36,3.37,27.203 29/09/2019 14:56:48,3.31,27.125 29/09/2019 14:57:00,3.31,27.078 29/09/2019 14:57:12,3.31,27.063 29/09/2019 14:57:24,3.31,27.078 29/09/2019 14:57:36,3.31,27.078 29/09/2019 14:57:48,3.18,27.078 29/09/2019 14:58:00,3.18,27.063 29/09/2019 14:58:12,3.18,27.031 29/09/2019 14:58:24,3.18,27.031 29/09/2019 14:58:36,3.18,27.031 29/09/2019 14:58:48,3.31,27.031 29/09/2019 14:59:00,3.31,27.031 29/09/2019 14:59:12,3.18,27.031 29/09/2019 14:59:24,3.31,27.031 29/09/2019 14:59:36,3.18,27.016 29/09/2019 14:59:48,3.18,27.016 29/09/2019 15:00:00,3.31,27.016 29/09/2019 15:00:12,3.18,27.016 29/09/2019 15:00:24,3.18,27.016 29/09/2019 15:00:36,3.18,26.984 29/09/2019 15:00:48,3.18,26.984 29/09/2019 15:01:00,3.18,26.969 29/09/2019 15:01:12,3.18,26.969 29/09/2019 15:01:24,3.18,26.969 29/09/2019 15:01:36,3.18,26.969 29/09/2019 15:01:48,3.18,26.969 29/09/2019 15:02:00,3.18,26.938 29/09/2019 15:02:12,3.18,26.938 29/09/2019 15:02:24,3.18,26.938 29/09/2019 15:02:36,3.18,26.938 29/09/2019 15:02:48,3.18,26.938 29/09/2019 15:03:00,3.18,26.969 29/09/2019 15:03:12,3.12,26.969 29/09/2019 15:03:24,3.18,26.969 29/09/2019 15:03:36,3.18,26.984 29/09/2019 15:03:48,3.18,27.016 29/09/2019 15:04:00,3.18,27.016 29/09/2019 15:04:12,3.18,26.984 29/09/2019 15:04:24,3.18,26.984 29/09/2019 15:04:36,3.18,26.984 29/09/2019 15:04:48,3.18,26.969 29/09/2019 15:05:00,3.18,26.938 29/09/2019 15:05:12,3.18,26.922 29/09/2019 15:05:24,3.12,26.922 29/09/2019 15:05:36,3.18,26.875 29/09/2019 15:05:48,3.12,26.844 29/09/2019 15:06:00,3.12,26.844 29/09/2019 15:06:12,3.18,26.797 29/09/2019 15:06:24,3.18,26.781 29/09/2019 15:06:36,3.12,26.750 29/09/2019 15:06:48,3.12,26.734 29/09/2019 15:07:00,3.12,26.703 29/09/2019 15:07:12,3.18,26.688 29/09/2019 15:07:24,3.12,26.688 29/09/2019 15:07:36,3.12,26.688 29/09/2019 15:07:48,3.12,26.672 29/09/2019 15:08:00,3.12,26.672 29/09/2019 15:08:12,3.12,26.672 29/09/2019 15:08:24,3.12,26.672 29/09/2019 15:08:36,3.12,26.641 29/09/2019 15:08:48,3.12,26.641 29/09/2019 15:09:00,3.12,26.641 29/09/2019 15:09:12,3.12,26.641 29/09/2019 15:09:24,3.12,26.625 29/09/2019 15:09:36,3.12,26.625 29/09/2019 15:09:48,3.12,26.625 29/09/2019 15:10:00,3.06,26.625 29/09/2019 15:10:12,3.12,26.641 29/09/2019 15:10:24,3.06,26.625 29/09/2019 15:10:36,3.12,26.531 29/09/2019 15:10:48,3.00,26.484 29/09/2019 15:11:00,2.93,26.438 29/09/2019 15:11:12,3.00,26.438 29/09/2019 15:11:24,2.93,26.406 29/09/2019 15:11:36,2.50,25.656 29/09/2019 15:11:48,2.81,25.594 29/09/2019 15:12:00,2.87,26.047 29/09/2019 15:12:12,2.93,26.438 29/09/2019 15:12:24,3.12,26.781 29/09/2019 15:12:36,3.18,27.031 29/09/2019 15:12:48,3.31,27.234 29/09/2019 15:13:00,2.93,27.063 29/09/2019 15:13:12,3.12,26.625 29/09/2019 15:13:24,3.12,26.828 29/09/2019 15:13:36,3.12,27.031 29/09/2019 15:13:48,3.31,27.203 29/09/2019 15:14:00,3.31,27.313 29/09/2019 15:14:12,3.31,27.406 29/09/2019 15:14:24,3.50,27.516 29/09/2019 15:14:36,3.50,27.594 29/09/2019 15:14:48,3.50,27.703 29/09/2019 15:15:00,3.50,27.781 29/09/2019 15:15:12,3.56,27.844 29/09/2019 15:15:24,3.56,27.922 29/09/2019 15:15:36,3.56,27.969 29/09/2019 15:15:48,3.56,28.031 29/09/2019 15:16:00,3.56,28.078 29/09/2019 15:16:12,3.56,28.109 29/09/2019 15:16:24,3.56,28.156 29/09/2019 15:16:36,3.56,28.203 29/09/2019 15:16:48,3.62,28.250 29/09/2019 15:17:00,3.62,28.219 29/09/2019 15:17:12,3.62,28.250 29/09/2019 15:17:24,3.56,28.250 29/09/2019 15:17:36,3.62,28.266 29/09/2019 15:17:48,3.62,28.266 29/09/2019 15:18:00,3.62,28.266 29/09/2019 15:18:12,3.56,28.250 29/09/2019 15:18:24,3.56,28.266 29/09/2019 15:18:36,3.62,28.297 29/09/2019 15:18:48,3.62,28.297 29/09/2019 15:19:00,3.56,28.250 29/09/2019 15:19:12,3.62,28.250 29/09/2019 15:19:24,3.56,28.250 29/09/2019 15:19:36,3.62,28.219 29/09/2019 15:19:48,3.62,28.203 29/09/2019 15:20:00,3.62,28.203 29/09/2019 15:20:12,3.56,28.203 29/09/2019 15:20:24,3.56,28.172 29/09/2019 15:20:36,3.56,28.172 29/09/2019 15:20:48,3.56,28.156 29/09/2019 15:21:00,3.56,28.125 29/09/2019 15:21:12,3.56,28.109 29/09/2019 15:21:24,3.56,28.063 29/09/2019 15:21:36,3.56,28.063 29/09/2019 15:21:48,3.62,28.078 29/09/2019 15:22:00,3.56,28.078 29/09/2019 15:22:12,3.56,28.063 29/09/2019 15:22:24,3.62,28.063 29/09/2019 15:22:36,3.56,28.063 29/09/2019 15:22:48,3.56,28.063 29/09/2019 15:23:00,3.56,28.063 29/09/2019 15:23:12,3.56,28.016 29/09/2019 15:23:24,3.56,28.016 29/09/2019 15:23:36,3.56,27.984 29/09/2019 15:23:48,3.56,27.969 29/09/2019 15:24:00,3.56,27.969 29/09/2019 15:24:12,3.50,27.938 29/09/2019 15:24:24,3.50,27.922 29/09/2019 15:24:36,3.50,27.891 29/09/2019 15:24:48,3.50,27.875 29/09/2019 15:25:00,3.50,27.844 29/09/2019 15:25:12,3.50,27.828 29/09/2019 15:25:24,3.50,27.797 29/09/2019 15:25:36,3.50,27.781 29/09/2019 15:25:48,3.50,27.750 29/09/2019 15:26:00,3.50,27.734 29/09/2019 15:26:12,3.50,27.703 29/09/2019 15:26:24,3.50,27.688 29/09/2019 15:26:36,3.50,27.688 29/09/2019 15:26:48,3.50,27.656 29/09/2019 15:27:00,3.50,27.656 29/09/2019 15:27:12,3.50,27.609 29/09/2019 15:27:24,3.43,27.594 29/09/2019 15:27:36,3.43,27.594 29/09/2019 15:27:48,3.43,27.563 29/09/2019 15:28:00,3.43,27.547 29/09/2019 15:28:12,3.43,27.516 29/09/2019 15:28:24,3.43,27.516 29/09/2019 15:28:36,3.43,27.500 29/09/2019 15:28:48,3.31,27.469 29/09/2019 15:29:00,3.31,27.469 29/09/2019 15:29:12,3.31,27.453 29/09/2019 15:29:24,3.31,27.422 29/09/2019 15:29:36,3.18,27.406 29/09/2019 15:29:48,3.31,27.406 29/09/2019 15:30:00,3.18,27.375 29/09/2019 15:30:12,3.31,27.359 29/09/2019 15:30:24,3.18,27.359 29/09/2019 15:30:36,3.18,27.328 29/09/2019 15:30:48,3.18,27.328 29/09/2019 15:31:00,3.18,27.313 29/09/2019 15:31:12,3.18,27.281 29/09/2019 15:31:24,3.31,27.281 29/09/2019 15:31:36,3.18,27.313 29/09/2019 15:31:48,3.31,27.406 29/09/2019 15:32:00,3.43,27.500 29/09/2019 15:32:12,3.43,27.516 29/09/2019 15:32:24,3.50,27.563 29/09/2019 15:32:36,3.50,27.594 29/09/2019 15:32:48,3.00,26.641 29/09/2019 15:33:00,3.12,26.688 29/09/2019 15:33:12,3.18,26.984 29/09/2019 15:33:24,3.18,27.266 29/09/2019 15:33:36,3.18,27.469 29/09/2019 15:33:48,3.50,27.641 29/09/2019 15:34:00,3.50,27.781 29/09/2019 15:34:12,3.50,27.891 29/09/2019 15:34:24,3.56,27.984 29/09/2019 15:34:36,3.56,28.031 29/09/2019 15:34:48,3.50,28.063 29/09/2019 15:35:00,3.50,28.078 29/09/2019 15:35:12,3.50,28.063 29/09/2019 15:35:24,3.56,28.031 29/09/2019 15:35:36,3.56,27.984 29/09/2019 15:35:48,3.56,27.891 29/09/2019 15:36:00,3.50,27.891 29/09/2019 15:36:12,3.56,27.922 29/09/2019 15:36:24,3.56,27.922 29/09/2019 15:36:36,3.56,27.844 29/09/2019 15:36:48,3.56,27.797 29/09/2019 15:37:00,3.56,27.750 29/09/2019 15:37:12,3.50,27.703 29/09/2019 15:37:24,3.50,27.656 29/09/2019 15:37:36,3.50,27.594 29/09/2019 15:37:48,3.50,27.563 29/09/2019 15:38:00,3.50,27.516 29/09/2019 15:38:12,3.31,27.469 29/09/2019 15:38:24,3.37,27.422 29/09/2019 15:38:36,3.37,27.359 29/09/2019 15:38:48,3.37,27.313 29/09/2019 15:39:00,3.31,27.266 29/09/2019 15:39:12,3.31,27.219 29/09/2019 15:39:24,3.31,27.203 29/09/2019 15:39:36,3.18,27.172 29/09/2019 15:39:48,3.18,27.156 29/09/2019 15:40:00,3.18,27.156 29/09/2019 15:40:12,3.18,27.078 29/09/2019 15:40:24,3.18,27.078 29/09/2019 15:40:36,3.18,27.078 29/09/2019 15:40:48,3.18,27.078 29/09/2019 15:41:00,3.18,27.078 29/09/2019 15:41:12,3.18,27.078 29/09/2019 15:41:24,3.18,27.063 29/09/2019 15:41:36,3.18,27.031 29/09/2019 15:41:48,3.18,26.969 29/09/2019 15:42:00,3.18,26.891 29/09/2019 15:42:12,3.12,26.844 29/09/2019 15:42:24,3.18,26.828 29/09/2019 15:42:36,3.18,26.781 29/09/2019 15:42:48,3.12,26.781 29/09/2019 15:43:00,3.12,26.781 29/09/2019 15:43:12,3.12,26.781 29/09/2019 15:43:24,3.12,26.781 29/09/2019 15:43:36,3.12,26.781 29/09/2019 15:43:48,3.12,26.781 29/09/2019 15:44:00,3.12,26.797 29/09/2019 15:44:12,3.12,26.828 29/09/2019 15:44:24,3.12,26.828 29/09/2019 15:44:36,3.12,26.875 29/09/2019 15:44:48,3.18,26.891 29/09/2019 15:45:00,3.12,26.844 29/09/2019 15:45:12,3.12,26.828 29/09/2019 15:45:24,3.12,26.828 29/09/2019 15:45:36,3.12,26.891 29/09/2019 15:45:48,3.18,27.016 29/09/2019 15:46:00,3.12,27.063 29/09/2019 15:46:12,3.12,27.031 29/09/2019 15:46:24,3.12,26.984 29/09/2019 15:46:36,3.12,26.922 29/09/2019 15:46:48,3.12,26.828 29/09/2019 15:47:00,3.06,26.734 29/09/2019 15:47:12,3.06,26.672 29/09/2019 15:47:24,3.12,26.625 29/09/2019 15:47:36,3.12,26.594 29/09/2019 15:47:48,3.06,26.578 29/09/2019 15:48:00,3.06,26.500 29/09/2019 15:48:12,3.00,26.438 29/09/2019 15:48:24,2.93,26.391 29/09/2019 15:48:36,2.93,26.344 29/09/2019 15:48:48,2.18,25.813 29/09/2019 15:49:00,1.18,23.297 29/09/2019 15:49:12,1.06,20.500 29/09/2019 15:49:24,1.12,18.922 29/09/2019 15:49:36,1.18,18.094 29/09/2019 15:49:48,1.12,17.641 29/09/2019 15:50:00,1.25,17.406 29/09/2019 15:50:12,1.31,17.281 29/09/2019 15:50:24,1.31,17.219 29/09/2019 15:50:36,1.25,17.188 29/09/2019 15:50:48,1.25,17.172 29/09/2019 15:51:00,1.25,17.156 29/09/2019 15:51:12,1.25,17.156 29/09/2019 15:51:24,1.18,17.156 29/09/2019 15:51:36,1.25,17.156 29/09/2019 15:51:48,1.25,17.156 29/09/2019 15:52:00,1.25,17.156 29/09/2019 15:52:12,1.12,17.125 29/09/2019 15:52:24,1.25,17.156 29/09/2019 15:52:36,1.18,17.109 29/09/2019 15:52:48,1.18,17.125 29/09/2019 15:53:00,1.18,17.125 29/09/2019 15:53:12,1.18,17.125 29/09/2019 15:53:24,2.68,17.125 29/09/2019 15:53:36,17.18,17.125 29/09/2019 15:53:48,27.75,17.125 29/09/2019 15:54:00,29.50,17.125 29/09/2019 15:54:12,28.18,17.125 29/09/2019 15:54:24,30.06,17.125 29/09/2019 15:54:36,28.31,17.125 29/09/2019 15:54:48,29.81,17.125 29/09/2019 15:55:00,25.81,17.125 29/09/2019 15:55:12,1.81,17.125 29/09/2019 15:55:24,1.43,17.125 29/09/2019 15:55:36,1.31,17.125 29/09/2019 15:55:48,1.31,17.125 29/09/2019 15:56:00,15.00,17.125 29/09/2019 15:56:12,26.31,17.125 29/09/2019 15:56:24,28.06,17.125 29/09/2019 15:56:36,26.06,17.125 29/09/2019 15:56:48,28.25,17.125 29/09/2019 15:57:00,28.50,17.125 29/09/2019 15:57:12,28.87,17.125 29/09/2019 15:57:24,21.00,17.125 29/09/2019 15:57:36,4.06,17.125 29/09/2019 15:57:48,1.43,17.125 29/09/2019 15:58:00,1.43,17.125 29/09/2019 15:58:12,1.43,17.125 29/09/2019 15:58:24,1.43,17.125 29/09/2019 15:58:36,5.68,17.125 29/09/2019 15:58:48,20.43,17.125 29/09/2019 15:59:00,28.56,17.125 29/09/2019 15:59:12,26.56,17.125 29/09/2019 15:59:24,33.68,17.125 29/09/2019 15:59:36,27.93,17.125 29/09/2019 15:59:48,11.93,17.125 29/09/2019 16:00:00,1.50,17.125 29/09/2019 16:00:12,1.43,17.125 29/09/2019 16:00:24,1.43,17.125 29/09/2019 16:00:36,2.37,17.125 29/09/2019 16:00:48,18.18,17.125 29/09/2019 16:01:00,27.93,17.125 29/09/2019 16:01:12,29.00,17.125 29/09/2019 16:01:24,28.81,17.125 29/09/2019 16:01:36,29.06,17.125 29/09/2019 16:01:48,30.31,17.125 29/09/2019 16:02:00,34.75,17.125 29/09/2019 16:02:12,23.68,17.125 29/09/2019 16:02:24,1.31,17.125 29/09/2019 16:02:36,1.56,17.125 29/09/2019 16:02:48,1.50,17.125 29/09/2019 16:03:00,1.50,17.125 29/09/2019 16:03:12,1.43,17.125 29/09/2019 16:03:24,14.50,17.125 29/09/2019 16:03:36,27.37,17.125 29/09/2019 16:03:48,28.18,17.125 29/09/2019 16:04:00,35.62,17.125 29/09/2019 16:04:12,32.62,17.125 29/09/2019 16:04:24,23.87,17.125 29/09/2019 16:04:36,2.18,17.125 29/09/2019 16:04:48,1.50,17.125 29/09/2019 16:05:00,1.50,17.125 29/09/2019 16:05:12,1.50,17.125 29/09/2019 16:05:24,9.37,17.125 29/09/2019 16:05:36,23.81,17.125 29/09/2019 16:05:48,29.12,17.125 29/09/2019 16:06:00,32.81,17.125 29/09/2019 16:06:12,30.06,17.125 29/09/2019 16:06:24,19.87,17.125 29/09/2019 16:06:36,1.56,17.125 29/09/2019 16:06:48,1.56,17.125 29/09/2019 16:07:00,1.50,17.125 29/09/2019 16:07:12,1.68,17.125 29/09/2019 16:07:24,17.68,17.125 29/09/2019 16:07:36,28.50,17.125 29/09/2019 16:07:48,29.37,17.125 29/09/2019 16:08:00,31.25,17.125 29/09/2019 16:08:12,34.31,17.125 29/09/2019 16:08:24,34.68,17.125 29/09/2019 16:08:36,23.12,17.125 29/09/2019 16:08:48,1.56,17.125 29/09/2019 16:09:00,1.56,17.125 29/09/2019 16:09:12,1.50,17.125 29/09/2019 16:09:24,1.50,17.125 29/09/2019 16:09:36,1.50,17.125 29/09/2019 16:09:48,9.00,17.125 29/09/2019 16:10:00,23.81,17.125 29/09/2019 16:10:12,29.00,17.125 29/09/2019 16:10:24,29.68,17.125 29/09/2019 16:10:36,42.81,17.125 29/09/2019 16:10:48,32.68,17.125 29/09/2019 16:11:00,26.00,17.125 29/09/2019 16:11:12,2.31,17.125 29/09/2019 16:11:24,1.56,17.125 29/09/2019 16:11:36,1.56,17.125 29/09/2019 16:11:48,1.50,17.125 29/09/2019 16:12:00,1.50,17.125 29/09/2019 16:12:12,8.25,17.125 29/09/2019 16:12:24,23.06,17.125 29/09/2019 16:12:36,29.37,17.125 29/09/2019 16:12:48,30.68,17.125 29/09/2019 16:13:00,27.50,17.125 29/09/2019 16:13:12,30.06,17.125 29/09/2019 16:13:24,16.50,17.125 29/09/2019 16:13:36,1.56,17.125 29/09/2019 16:13:48,1.56,17.125 29/09/2019 16:14:00,1.56,17.125 29/09/2019 16:14:12,1.50,17.125 29/09/2019 16:14:24,2.06,17.125 29/09/2019 16:14:36,17.56,17.125 29/09/2019 16:14:48,27.18,17.125 29/09/2019 16:15:00,29.56,17.125 29/09/2019 16:15:12,23.50,17.125 29/09/2019 16:15:24,8.81,17.125 29/09/2019 16:15:36,1.50,17.125 29/09/2019 16:15:48,8.50,17.125 29/09/2019 16:16:00,1.56,17.125 29/09/2019 16:16:12,1.43,17.125 29/09/2019 16:16:24,19.25,17.125 29/09/2019 16:16:36,29.75,17.125 29/09/2019 16:16:48,28.18,17.125 29/09/2019 16:17:00,26.87,17.125 29/09/2019 16:17:12,27.93,17.125 29/09/2019 16:17:24,5.75,17.125 29/09/2019 16:17:36,1.56,17.125 29/09/2019 16:17:48,1.56,17.125 29/09/2019 16:18:00,1.56,17.109 29/09/2019 16:18:12,1.50,17.125 29/09/2019 16:18:24,16.25,17.125 29/09/2019 16:18:36,25.50,17.125 29/09/2019 16:18:48,27.18,17.125 29/09/2019 16:19:00,36.06,17.125 29/09/2019 16:19:12,22.31,17.125 29/09/2019 16:19:24,1.93,17.125 29/09/2019 16:19:36,1.56,17.125 29/09/2019 16:19:48,1.56,17.125 29/09/2019 16:20:00,1.56,17.125 29/09/2019 16:20:12,1.56,17.125 29/09/2019 16:20:24,1.50,17.125 29/09/2019 16:20:36,1.50,17.125 29/09/2019 16:20:48,1.50,17.125 29/09/2019 16:21:00,1.50,17.125 29/09/2019 16:21:12,1.50,17.125 29/09/2019 16:21:24,1.56,17.125 29/09/2019 16:21:36,1.50,17.125 29/09/2019 16:21:48,1.43,17.125 29/09/2019 16:22:00,1.50,17.125 29/09/2019 16:22:12,1.43,17.125 29/09/2019 16:22:24,1.43,17.125 29/09/2019 16:22:36,1.43,17.125 29/09/2019 16:22:48,1.43,17.125 29/09/2019 16:23:00,1.56,17.125 29/09/2019 16:23:12,1.50,17.125 29/09/2019 16:23:24,1.43,17.125 29/09/2019 16:23:36,1.43,17.125 29/09/2019 16:23:48,1.43,17.125 29/09/2019 16:24:00,1.43,17.125 29/09/2019 16:24:12,1.43,17.094 29/09/2019 16:24:24,1.43,17.109 29/09/2019 16:24:36,1.43,17.109 29/09/2019 16:24:48,1.43,17.125 29/09/2019 16:25:00,1.43,17.125 29/09/2019 16:25:12,1.43,17.125 29/09/2019 16:25:24,1.43,17.125 29/09/2019 16:25:36,1.31,17.125 29/09/2019 16:25:48,1.43,17.125 29/09/2019 16:26:00,1.31,17.125 29/09/2019 16:26:12,1.43,17.125 29/09/2019 16:26:24,1.43,17.125 29/09/2019 16:26:36,1.43,17.125 29/09/2019 16:26:48,1.43,17.125 29/09/2019 16:27:00,1.43,17.125 29/09/2019 16:27:12,1.31,17.125 29/09/2019 16:27:24,1.43,17.125 29/09/2019 16:27:36,1.43,17.125 29/09/2019 16:27:48,1.43,17.125 29/09/2019 16:28:00,1.31,17.125 29/09/2019 16:28:12,1.43,17.125 29/09/2019 16:28:24,1.31,17.125 29/09/2019 16:28:36,1.31,17.125 29/09/2019 16:28:48,1.31,17.125 29/09/2019 16:29:00,1.31,17.125 29/09/2019 16:29:12,1.31,17.125 29/09/2019 16:29:24,1.31,17.125 29/09/2019 16:29:36,1.31,17.125 29/09/2019 16:29:48,1.43,17.125 29/09/2019 16:30:00,1.31,17.125 29/09/2019 16:30:12,1.43,17.125 29/09/2019 16:30:24,1.31,17.125 29/09/2019 16:30:36,1.31,17.125 29/09/2019 16:30:48,1.31,17.125 29/09/2019 16:31:00,1.31,17.125 29/09/2019 16:31:12,1.43,17.125 29/09/2019 16:31:24,1.31,17.125 29/09/2019 16:31:36,1.31,17.125 29/09/2019 16:31:48,1.31,17.125 29/09/2019 16:32:00,1.31,17.125 29/09/2019 16:32:12,1.31,17.125 29/09/2019 16:32:24,1.31,17.125 29/09/2019 16:32:36,1.31,17.125 29/09/2019 16:32:48,1.31,17.125 29/09/2019 16:33:00,1.25,17.125 29/09/2019 16:33:12,1.25,17.125 29/09/2019 16:33:24,1.31,17.125 29/09/2019 16:33:36,1.31,17.125 29/09/2019 16:33:48,1.31,17.125 29/09/2019 16:34:00,1.31,17.125 29/09/2019 16:34:12,1.43,17.125 29/09/2019 16:34:24,1.31,17.063 29/09/2019 16:34:36,1.31,17.063 29/09/2019 16:34:48,1.25,17.063 29/09/2019 16:35:00,1.31,17.094 29/09/2019 16:35:12,1.25,17.063 29/09/2019 16:35:24,1.56,17.063 29/09/2019 16:35:36,1.25,17.094 29/09/2019 16:35:48,1.25,17.109 29/09/2019 16:36:00,1.31,17.109 29/09/2019 16:36:12,1.93,17.109 29/09/2019 16:36:24,16.81,17.125 29/09/2019 16:36:36,26.62,17.125 29/09/2019 16:36:48,28.43,17.125 29/09/2019 16:37:00,29.18,17.125 29/09/2019 16:37:12,29.68,17.125 29/09/2019 16:37:24,28.56,17.125 29/09/2019 16:37:36,27.75,17.125 29/09/2019 16:37:48,25.62,17.125 29/09/2019 16:38:00,1.31,17.125 29/09/2019 16:38:12,1.50,17.125 29/09/2019 16:38:24,1.43,17.125 29/09/2019 16:38:36,1.43,17.125 29/09/2019 16:38:48,1.43,17.125 29/09/2019 16:39:00,4.31,17.125 29/09/2019 16:39:12,18.75,17.125 29/09/2019 16:39:24,28.68,17.125 29/09/2019 16:39:36,38.06,17.125 29/09/2019 16:39:48,29.37,17.125 29/09/2019 16:40:00,23.25,17.125 29/09/2019 16:40:12,3.87,17.125 29/09/2019 16:40:24,1.50,17.125 29/09/2019 16:40:36,1.50,17.125 29/09/2019 16:40:48,1.43,17.125 29/09/2019 16:41:00,1.43,17.125 29/09/2019 16:41:12,15.00,17.125 29/09/2019 16:41:24,26.12,17.125 29/09/2019 16:41:36,28.87,17.125 29/09/2019 16:41:48,29.25,17.125 29/09/2019 16:42:00,28.62,17.125 29/09/2019 16:42:12,27.62,17.125 29/09/2019 16:42:24,27.93,17.125 29/09/2019 16:42:36,24.18,17.125 29/09/2019 16:42:48,7.43,17.125 29/09/2019 16:43:00,1.50,17.125 29/09/2019 16:43:12,1.43,17.125 29/09/2019 16:43:24,1.50,17.125 29/09/2019 16:43:36,5.75,17.125 29/09/2019 16:43:48,20.25,17.125 29/09/2019 16:44:00,25.68,17.125 29/09/2019 16:44:12,26.12,17.125 29/09/2019 16:44:24,28.87,17.125 29/09/2019 16:44:36,35.25,17.125 29/09/2019 16:44:48,25.31,17.125 29/09/2019 16:45:00,6.68,17.125 29/09/2019 16:45:12,1.56,17.125 29/09/2019 16:45:24,1.56,17.109 29/09/2019 16:45:36,1.50,17.109 29/09/2019 16:45:48,6.50,17.125 29/09/2019 16:46:00,20.75,17.125 29/09/2019 16:46:12,25.62,17.125 29/09/2019 16:46:24,30.93,17.125 29/09/2019 16:46:36,25.87,17.125 29/09/2019 16:46:48,15.43,17.125 29/09/2019 16:47:00,1.68,17.125 29/09/2019 16:47:12,1.56,17.125 29/09/2019 16:47:24,1.56,17.109 29/09/2019 16:47:36,14.50,17.125 29/09/2019 16:47:48,24.87,17.125 29/09/2019 16:48:00,26.50,17.125 29/09/2019 16:48:12,26.18,17.125 29/09/2019 16:48:24,25.87,17.125 29/09/2019 16:48:36,33.37,17.125 29/09/2019 16:48:48,28.62,17.125 29/09/2019 16:49:00,6.25,17.125 29/09/2019 16:49:12,1.62,17.125 29/09/2019 16:49:24,1.56,17.109 29/09/2019 16:49:36,1.56,17.109 29/09/2019 16:49:48,1.56,17.109 29/09/2019 16:50:00,1.56,17.109 29/09/2019 16:50:12,1.50,17.109 29/09/2019 16:50:24,1.56,17.109 29/09/2019 16:50:36,1.50,17.109 29/09/2019 16:50:48,1.50,17.109 29/09/2019 16:51:00,1.50,17.109 29/09/2019 16:51:12,1.50,17.109 29/09/2019 16:51:24,1.56,17.109 29/09/2019 16:51:36,1.43,17.125 29/09/2019 16:51:48,1.43,17.109 29/09/2019 16:52:00,1.43,17.109 29/09/2019 16:52:12,1.50,17.109 29/09/2019 16:52:24,1.43,17.109 29/09/2019 16:52:36,1.50,17.109 29/09/2019 16:52:48,1.43,17.109 29/09/2019 16:53:00,1.43,17.109 29/09/2019 16:53:12,1.43,17.109 29/09/2019 16:53:24,1.43,17.109 29/09/2019 16:53:36,1.50,17.109 29/09/2019 16:53:48,1.43,17.109 29/09/2019 16:54:00,1.50,17.109 29/09/2019 16:54:12,1.43,17.109 29/09/2019 16:54:24,1.43,17.109 29/09/2019 16:54:36,1.43,17.109 29/09/2019 16:54:48,1.43,17.109 29/09/2019 16:55:00,1.43,17.109 29/09/2019 16:55:12,1.43,17.109 29/09/2019 16:55:24,1.43,17.109 29/09/2019 16:55:36,1.43,17.109 29/09/2019 16:55:48,10.25,17.125 29/09/2019 16:56:00,23.68,17.125 29/09/2019 16:56:12,29.37,17.125 29/09/2019 16:56:24,29.87,17.125 29/09/2019 16:56:36,26.81,17.125 29/09/2019 16:56:48,17.81,17.125 29/09/2019 16:57:00,1.56,17.125 29/09/2019 16:57:12,1.50,17.125 29/09/2019 16:57:24,1.50,17.109 29/09/2019 16:57:36,1.50,17.109 29/09/2019 16:57:48,1.50,17.109 29/09/2019 16:58:00,13.75,17.125 29/09/2019 16:58:12,24.12,17.125 29/09/2019 16:58:24,26.75,17.125 29/09/2019 16:58:36,28.87,17.125 29/09/2019 16:58:48,28.75,17.125 29/09/2019 16:59:00,28.43,17.125 29/09/2019 16:59:12,23.12,17.125 29/09/2019 16:59:24,14.25,17.125 29/09/2019 16:59:36,1.62,17.125 29/09/2019 16:59:48,1.56,17.109 29/09/2019 17:00:00,1.56,17.109 29/09/2019 17:00:12,5.81,17.109 29/09/2019 17:00:24,19.56,17.125 29/09/2019 17:00:36,24.25,17.125 29/09/2019 17:00:48,24.75,17.125 29/09/2019 17:01:00,26.37,17.125 29/09/2019 17:01:12,24.75,17.125 29/09/2019 17:01:24,8.81,17.125 29/09/2019 17:01:36,1.56,17.109 29/09/2019 17:01:48,1.56,17.109 29/09/2019 17:02:00,1.56,17.109 29/09/2019 17:02:12,8.87,17.125 29/09/2019 17:02:24,21.00,17.125 29/09/2019 17:02:36,24.31,17.125 29/09/2019 17:02:48,25.68,17.125 29/09/2019 17:03:00,23.56,17.125 29/09/2019 17:03:12,26.93,17.125 29/09/2019 17:03:24,22.25,17.125 29/09/2019 17:03:36,6.43,17.125 29/09/2019 17:03:48,1.50,17.109 29/09/2019 17:04:00,1.56,17.109 29/09/2019 17:04:12,4.43,17.109 29/09/2019 17:04:24,18.37,17.125 29/09/2019 17:04:36,22.87,17.125 29/09/2019 17:04:48,23.81,17.125 29/09/2019 17:05:00,25.37,17.125 29/09/2019 17:05:12,23.18,17.125 29/09/2019 17:05:24,23.87,17.125 29/09/2019 17:05:36,22.12,17.125 29/09/2019 17:05:48,9.75,17.125 29/09/2019 17:06:00,1.62,17.109 29/09/2019 17:06:12,1.56,17.109 29/09/2019 17:06:24,3.87,17.109 29/09/2019 17:06:36,18.31,17.125 29/09/2019 17:06:48,24.50,17.125 29/09/2019 17:07:00,27.00,17.125 29/09/2019 17:07:12,23.37,17.125 29/09/2019 17:07:24,24.50,17.125 29/09/2019 17:07:36,1.43,17.125 29/09/2019 17:07:48,1.56,17.125 29/09/2019 17:08:00,1.62,17.109 29/09/2019 17:08:12,6.50,17.109 29/09/2019 17:08:24,20.68,17.125 29/09/2019 17:08:36,23.12,17.125 29/09/2019 17:08:48,23.12,17.125 29/09/2019 17:09:00,19.25,17.125 29/09/2019 17:09:12,22.25,17.125 29/09/2019 17:09:24,19.25,17.125 29/09/2019 17:09:36,1.56,17.125 29/09/2019 17:09:48,1.56,17.125 29/09/2019 17:10:00,1.56,17.109 29/09/2019 17:10:12,13.68,17.125 29/09/2019 17:10:24,22.43,17.125 29/09/2019 17:10:36,23.31,17.125 29/09/2019 17:10:48,32.00,17.125 29/09/2019 17:11:00,25.56,17.125 29/09/2019 17:11:12,2.81,17.125 29/09/2019 17:11:24,1.62,17.125 29/09/2019 17:11:36,1.62,17.109 29/09/2019 17:11:48,10.00,17.125 29/09/2019 17:12:00,21.75,17.125 29/09/2019 17:12:12,23.75,17.125 29/09/2019 17:12:24,26.12,17.125 29/09/2019 17:12:36,22.93,17.125 29/09/2019 17:12:48,1.43,17.125 29/09/2019 17:13:00,1.62,17.109 29/09/2019 17:13:12,1.62,17.109 29/09/2019 17:13:24,11.50,17.125 29/09/2019 17:13:36,24.37,17.125 29/09/2019 17:13:48,26.81,17.125 29/09/2019 17:14:00,24.50,17.125 29/09/2019 17:14:12,21.50,17.125 29/09/2019 17:14:24,1.50,17.125 29/09/2019 17:14:36,1.50,17.125 29/09/2019 17:14:48,1.62,17.109 29/09/2019 17:15:00,18.25,17.125 29/09/2019 17:15:12,24.81,17.125 29/09/2019 17:15:24,24.12,17.125 29/09/2019 17:15:36,24.00,17.125 29/09/2019 17:15:48,22.43,17.125 29/09/2019 17:16:00,8.37,17.125 29/09/2019 17:16:12,1.68,17.125 29/09/2019 17:16:24,1.62,17.125 29/09/2019 17:16:36,16.12,17.125 29/09/2019 17:16:48,22.68,17.125 29/09/2019 17:17:00,24.37,17.125 29/09/2019 17:17:12,23.87,17.125 29/09/2019 17:17:24,22.75,17.125 29/09/2019 17:17:36,22.25,17.125 29/09/2019 17:17:48,12.18,17.125 29/09/2019 17:18:00,1.56,17.125 29/09/2019 17:18:12,1.62,17.109 29/09/2019 17:18:24,7.37,17.125 29/09/2019 17:18:36,20.37,17.125 29/09/2019 17:18:48,22.50,17.125 29/09/2019 17:19:00,22.87,17.125 29/09/2019 17:19:12,24.25,17.125 29/09/2019 17:19:24,22.87,17.125 29/09/2019 17:19:36,21.43,17.125 29/09/2019 17:19:48,1.43,17.125 29/09/2019 17:20:00,1.62,17.125 29/09/2019 17:20:12,1.62,17.109 29/09/2019 17:20:24,16.56,17.125 29/09/2019 17:20:36,19.87,17.125 29/09/2019 17:20:48,30.06,17.125 29/09/2019 17:21:00,18.06,17.125 29/09/2019 17:21:12,1.56,17.125 29/09/2019 17:21:24,1.56,17.109 29/09/2019 17:21:36,4.43,17.109 29/09/2019 17:21:48,18.62,17.125 29/09/2019 17:22:00,24.68,17.125 29/09/2019 17:22:12,22.68,17.125 29/09/2019 17:22:24,2.06,17.125 29/09/2019 17:22:36,1.56,17.125 29/09/2019 17:22:48,1.56,17.125 29/09/2019 17:23:00,18.12,17.125 29/09/2019 17:23:12,19.18,17.125 29/09/2019 17:23:24,24.37,17.125 29/09/2019 17:23:36,18.87,17.125 29/09/2019 17:23:48,1.50,17.125 29/09/2019 17:24:00,1.62,17.109 29/09/2019 17:24:12,11.43,17.125 29/09/2019 17:24:24,20.00,17.125 29/09/2019 17:24:36,21.37,17.125 29/09/2019 17:24:48,25.68,17.125 29/09/2019 17:25:00,13.18,17.125 29/09/2019 17:25:12,1.50,17.109 29/09/2019 17:25:24,1.62,17.109 29/09/2019 17:25:36,12.31,17.125 29/09/2019 17:25:48,20.06,17.125 29/09/2019 17:26:00,20.50,17.125 29/09/2019 17:26:12,18.12,17.125 29/09/2019 17:26:24,32.81,17.125 29/09/2019 17:26:36,28.18,17.125 29/09/2019 17:26:48,8.81,17.125 29/09/2019 17:27:00,1.50,17.125 29/09/2019 17:27:12,1.56,17.109 29/09/2019 17:27:24,1.56,17.109 29/09/2019 17:27:36,1.56,17.109 29/09/2019 17:27:48,1.56,17.109 29/09/2019 17:28:00,18.25,17.125 29/09/2019 17:28:12,18.81,17.125 29/09/2019 17:28:24,24.81,17.125 29/09/2019 17:28:36,6.68,17.125 29/09/2019 17:28:48,1.50,17.125 29/09/2019 17:29:00,1.50,17.109 29/09/2019 17:29:12,13.56,17.125 29/09/2019 17:29:24,18.18,17.125 29/09/2019 17:29:36,16.62,17.125 29/09/2019 17:29:48,1.43,17.125 29/09/2019 17:30:00,1.50,17.109 29/09/2019 17:30:12,15.81,17.125 29/09/2019 17:30:24,17.62,17.125 29/09/2019 17:30:36,17.06,17.125 29/09/2019 17:30:48,17.62,17.125 29/09/2019 17:31:00,16.75,17.125 29/09/2019 17:31:12,13.93,17.125 29/09/2019 17:31:24,1.31,17.125 29/09/2019 17:31:36,1.31,17.125 29/09/2019 17:31:48,15.62,17.125 29/09/2019 17:32:00,17.68,17.125 29/09/2019 17:32:12,14.56,17.125 29/09/2019 17:32:24,16.75,17.125 29/09/2019 17:32:36,2.18,17.125 29/09/2019 17:32:48,1.43,17.109 29/09/2019 17:33:00,8.87,17.109 29/09/2019 17:33:12,16.62,17.125 29/09/2019 17:33:24,16.31,17.125 29/09/2019 17:33:36,16.93,17.125 29/09/2019 17:33:48,15.06,17.125 29/09/2019 17:34:00,2.25,17.125 29/09/2019 17:34:12,1.31,17.125 29/09/2019 17:34:24,12.12,17.125 29/09/2019 17:34:36,17.50,17.125 29/09/2019 17:34:48,18.75,17.125 29/09/2019 17:35:00,18.06,17.125 29/09/2019 17:35:12,1.31,17.125 29/09/2019 17:35:24,1.31,17.109 29/09/2019 17:35:36,12.87,17.125 29/09/2019 17:35:48,12.62,17.125 29/09/2019 17:36:00,5.06,17.125 29/09/2019 17:36:12,1.31,17.125 29/09/2019 17:36:24,9.81,17.125 29/09/2019 17:36:36,14.06,17.125 29/09/2019 17:36:48,13.93,17.125 29/09/2019 17:37:00,9.50,17.125 29/09/2019 17:37:12,1.25,17.125 29/09/2019 17:37:24,8.06,17.125 29/09/2019 17:37:36,14.06,17.125 29/09/2019 17:37:48,13.37,17.125 29/09/2019 17:38:00,12.43,17.125 29/09/2019 17:38:12,6.75,17.125 29/09/2019 17:38:24,1.31,17.125 29/09/2019 17:38:36,8.06,17.125 29/09/2019 17:38:48,12.56,17.125 29/09/2019 17:39:00,12.31,17.125 29/09/2019 17:39:12,13.31,17.125 29/09/2019 17:39:24,7.18,17.125 29/09/2019 17:39:36,1.31,17.109 29/09/2019 17:39:48,11.50,17.125 29/09/2019 17:40:00,16.31,17.125 29/09/2019 17:40:12,13.56,17.125 29/09/2019 17:40:24,1.25,17.125 29/09/2019 17:40:36,2.87,17.109 29/09/2019 17:40:48,9.00,17.125 29/09/2019 17:41:00,1.25,17.125 29/09/2019 17:41:12,2.87,17.109 29/09/2019 17:41:24,10.68,17.125 29/09/2019 17:41:36,11.18,17.125 29/09/2019 17:41:48,10.87,17.125 29/09/2019 17:42:00,9.12,17.125 29/09/2019 17:42:12,9.06,17.125 29/09/2019 17:42:24,1.25,17.125 29/09/2019 17:42:36,3.68,17.109 29/09/2019 17:42:48,10.43,17.109 29/09/2019 17:43:00,8.43,17.125 29/09/2019 17:43:12,1.31,17.125 29/09/2019 17:43:24,1.18,17.109 29/09/2019 17:43:36,1.25,17.109 29/09/2019 17:43:48,1.18,17.109 29/09/2019 17:44:00,1.18,17.109 29/09/2019 17:44:12,1.25,17.109 29/09/2019 17:44:24,1.25,17.109 29/09/2019 17:44:36,1.25,17.109 29/09/2019 17:44:48,1.25,17.109 29/09/2019 17:45:00,1.18,17.109 29/09/2019 17:45:12,1.18,17.109 29/09/2019 17:45:24,1.18,17.109 29/09/2019 17:45:36,1.25,17.109 29/09/2019 17:45:48,1.12,17.109 29/09/2019 17:46:00,1.12,17.109 29/09/2019 17:46:12,1.18,17.109 29/09/2019 17:46:24,1.18,17.109 29/09/2019 17:46:36,1.18,17.109 29/09/2019 17:46:48,1.12,17.109 29/09/2019 17:47:00,1.18,17.109 29/09/2019 17:47:12,1.18,17.109 29/09/2019 17:47:24,1.18,17.109 29/09/2019 17:47:36,1.18,17.109 29/09/2019 17:47:48,1.12,17.109 29/09/2019 17:48:00,1.12,17.109 29/09/2019 17:48:12,1.18,17.109 29/09/2019 17:48:24,1.18,17.109 29/09/2019 17:48:36,1.18,17.109 29/09/2019 17:48:48,1.12,17.125 29/09/2019 17:49:00,1.12,17.125 29/09/2019 17:49:12,1.12,17.125 29/09/2019 17:49:24,1.12,17.109 29/09/2019 17:49:36,1.12,17.109 29/09/2019 17:49:48,1.18,17.125 29/09/2019 17:50:00,1.12,17.125 29/09/2019 17:50:12,1.12,17.109 29/09/2019 17:50:24,1.12,17.109 29/09/2019 17:50:36,1.12,17.109 29/09/2019 17:50:48,1.12,17.109 29/09/2019 17:51:00,1.12,17.109 29/09/2019 17:51:12,1.12,17.109 29/09/2019 17:51:24,1.06,17.109 29/09/2019 17:51:36,1.06,17.125 29/09/2019 17:51:48,1.12,17.125 29/09/2019 17:52:00,1.12,17.125 29/09/2019 17:52:12,1.18,17.125 29/09/2019 17:52:24,1.06,17.125 29/09/2019 17:52:36,1.06,17.109 29/09/2019 17:52:48,1.12,17.109 29/09/2019 17:53:00,1.12,17.109 29/09/2019 17:53:12,1.12,17.109 29/09/2019 17:53:24,1.12,17.109 29/09/2019 17:53:36,1.06,17.125 29/09/2019 17:53:48,1.06,17.125 29/09/2019 17:54:00,1.06,17.109 29/09/2019 17:54:12,1.12,17.125 29/09/2019 17:54:24,1.12,17.125 29/09/2019 17:54:36,1.12,17.125 29/09/2019 17:54:48,1.06,17.125 29/09/2019 17:55:00,1.06,17.109 29/09/2019 17:55:12,1.06,17.125 29/09/2019 17:55:24,1.12,17.125 29/09/2019 17:55:36,1.06,17.109 29/09/2019 17:55:48,1.06,17.109 29/09/2019 17:56:00,1.12,17.109 29/09/2019 17:56:12,1.06,17.109 29/09/2019 17:56:24,1.12,17.109 29/09/2019 17:56:36,1.12,17.109 29/09/2019 17:56:48,1.12,17.109 29/09/2019 17:57:00,1.06,17.109 29/09/2019 17:57:12,1.06,17.109 29/09/2019 17:57:24,1.06,17.109 29/09/2019 17:57:36,1.06,17.109 29/09/2019 17:57:48,1.06,17.109 29/09/2019 17:58:00,1.81,17.469 29/09/2019 17:58:12,1.81,18.625 29/09/2019 17:58:24,1.93,19.953 29/09/2019 17:58:36,2.00,21.297 29/09/2019 17:58:48,2.06,22.500 29/09/2019 17:59:00,2.25,23.453 29/09/2019 17:59:12,2.37,24.219 29/09/2019 17:59:24,2.43,24.688 29/09/2019 17:59:36,2.62,25.063 29/09/2019 17:59:48,2.68,25.219 29/09/2019 18:00:00,2.62,25.359 29/09/2019 18:00:12,1.68,24.938 29/09/2019 18:00:24,0.87,21.703 29/09/2019 18:00:36,1.06,19.375 29/09/2019 18:00:48,1.06,18.281 29/09/2019 18:01:00,1.00,17.734 29/09/2019 18:01:12,1.18,17.453 29/09/2019 18:01:24,1.12,17.297 29/09/2019 18:01:36,1.12,17.219 29/09/2019 18:01:48,1.12,17.172 29/09/2019 18:02:00,1.06,17.156 29/09/2019 18:02:12,1.06,17.125 29/09/2019 18:02:24,1.06,17.109 29/09/2019 18:02:36,1.06,17.109 29/09/2019 18:02:48,1.06,17.109 29/09/2019 18:03:00,1.06,17.109 29/09/2019 18:03:12,1.06,17.109 29/09/2019 18:03:24,1.06,17.109 29/09/2019 18:03:36,1.06,17.109 29/09/2019 18:03:48,1.06,17.109 29/09/2019 18:04:00,1.00,17.109 29/09/2019 18:04:12,1.06,17.109 29/09/2019 18:04:24,1.06,17.109 29/09/2019 18:04:36,1.06,17.109 29/09/2019 18:04:48,1.06,17.109 29/09/2019 18:05:00,1.06,17.109 29/09/2019 18:05:12,1.06,17.109 29/09/2019 18:05:24,1.06,17.109 29/09/2019 18:05:36,1.06,17.109 29/09/2019 18:05:48,1.00,17.109 29/09/2019 18:06:00,1.06,17.109 29/09/2019 18:06:12,1.00,17.109 29/09/2019 18:06:24,1.06,17.109 29/09/2019 18:06:36,1.00,17.109 29/09/2019 18:06:48,1.00,17.094 29/09/2019 18:07:00,1.00,17.109 29/09/2019 18:07:12,1.00,17.109 29/09/2019 18:07:24,1.00,17.109 29/09/2019 18:07:36,1.06,17.109 29/09/2019 18:07:48,1.00,17.109 29/09/2019 18:08:00,1.12,17.109 29/09/2019 18:08:12,1.50,17.750 29/09/2019 18:08:24,1.68,18.781 29/09/2019 18:08:36,1.87,19.875 29/09/2019 18:08:48,1.87,20.938 29/09/2019 18:09:00,1.93,21.875 29/09/2019 18:09:12,2.06,22.703 29/09/2019 18:09:24,2.18,23.406 29/09/2019 18:09:36,2.31,24.063 29/09/2019 18:09:48,2.43,24.641 29/09/2019 18:10:00,2.62,25.109 29/09/2019 18:10:12,2.68,25.594 29/09/2019 18:10:24,2.81,26.109 29/09/2019 18:10:36,2.93,26.531 29/09/2019 18:10:48,3.00,26.828 29/09/2019 18:11:00,3.06,27.078 29/09/2019 18:11:12,3.06,27.266 29/09/2019 18:11:24,3.12,27.406 29/09/2019 18:11:36,3.31,27.563 29/09/2019 18:11:48,3.37,27.688 29/09/2019 18:12:00,3.37,27.797 29/09/2019 18:12:12,3.37,27.891 29/09/2019 18:12:24,3.37,27.984 29/09/2019 18:12:36,3.43,28.031 29/09/2019 18:12:48,3.37,28.109 29/09/2019 18:13:00,3.43,28.156 29/09/2019 18:13:12,3.43,28.203 29/09/2019 18:13:24,3.43,28.219 29/09/2019 18:13:36,3.50,28.250 29/09/2019 18:13:48,3.50,28.297 29/09/2019 18:14:00,3.50,28.297 29/09/2019 18:14:12,3.50,28.297 29/09/2019 18:14:24,3.43,28.297 29/09/2019 18:14:36,3.43,28.297 29/09/2019 18:14:48,3.50,28.297 29/09/2019 18:15:00,3.50,28.266 29/09/2019 18:15:12,3.50,28.266 29/09/2019 18:15:24,3.50,28.266 29/09/2019 18:15:36,3.50,28.266 29/09/2019 18:15:48,3.50,28.250 29/09/2019 18:16:00,3.50,28.250 29/09/2019 18:16:12,3.50,28.219 29/09/2019 18:16:24,3.50,28.219 29/09/2019 18:16:36,3.50,28.203 29/09/2019 18:16:48,3.50,28.172 29/09/2019 18:17:00,3.50,28.125 29/09/2019 18:17:12,3.50,28.125 29/09/2019 18:17:24,3.50,28.109 29/09/2019 18:17:36,3.50,28.109 29/09/2019 18:17:48,3.43,28.078 29/09/2019 18:18:00,3.50,28.109 29/09/2019 18:18:12,3.50,28.109 29/09/2019 18:18:24,3.50,28.109 29/09/2019 18:18:36,3.50,28.078 29/09/2019 18:18:48,3.50,28.063 29/09/2019 18:19:00,3.43,28.063 29/09/2019 18:19:12,3.50,28.031 29/09/2019 18:19:24,3.43,28.016 29/09/2019 18:19:36,3.43,28.016 29/09/2019 18:19:48,3.43,28.016 29/09/2019 18:20:00,3.43,28.016 29/09/2019 18:20:12,3.43,28.016 29/09/2019 18:20:24,3.43,28.016 29/09/2019 18:20:36,3.43,27.984 29/09/2019 18:20:48,3.43,27.984 29/09/2019 18:21:00,3.43,28.016 29/09/2019 18:21:12,3.43,28.031 29/09/2019 18:21:24,3.43,28.063 29/09/2019 18:21:36,3.43,28.031 29/09/2019 18:21:48,3.43,28.031 29/09/2019 18:22:00,3.43,28.063 29/09/2019 18:22:12,3.43,28.063 29/09/2019 18:22:24,3.43,28.063 29/09/2019 18:22:36,3.43,28.031 29/09/2019 18:22:48,3.43,28.031 29/09/2019 18:23:00,3.43,28.063 29/09/2019 18:23:12,3.43,28.063 29/09/2019 18:23:24,3.43,28.063 29/09/2019 18:23:36,3.43,28.031 29/09/2019 18:23:48,3.43,28.063 29/09/2019 18:24:00,3.43,28.063 29/09/2019 18:24:12,3.43,28.063 29/09/2019 18:24:24,3.43,28.031 29/09/2019 18:24:36,3.43,28.016 29/09/2019 18:24:48,3.43,27.984 29/09/2019 18:25:00,3.43,27.984 29/09/2019 18:25:12,3.43,27.984 29/09/2019 18:25:24,3.43,27.969 29/09/2019 18:25:36,3.43,27.969 29/09/2019 18:25:48,3.43,27.938 29/09/2019 18:26:00,3.43,27.938 29/09/2019 18:26:12,3.37,27.922 29/09/2019 18:26:24,3.37,27.891 29/09/2019 18:26:36,3.37,27.875 29/09/2019 18:26:48,3.37,27.875 29/09/2019 18:27:00,3.37,27.844 29/09/2019 18:27:12,3.37,27.844 29/09/2019 18:27:24,3.37,27.875 29/09/2019 18:27:36,3.37,27.844 29/09/2019 18:27:48,3.37,27.844 29/09/2019 18:28:00,3.37,27.844 29/09/2019 18:28:12,3.37,27.875 29/09/2019 18:28:24,3.37,27.875 29/09/2019 18:28:36,3.37,27.875 29/09/2019 18:28:48,3.37,27.875 29/09/2019 18:29:00,3.37,27.844 29/09/2019 18:29:12,3.37,27.875 29/09/2019 18:29:24,3.37,27.844 29/09/2019 18:29:36,3.37,27.844 29/09/2019 18:29:48,3.37,27.828 29/09/2019 18:30:00,3.37,27.797 29/09/2019 18:30:12,3.37,27.797 29/09/2019 18:30:24,3.37,27.797 29/09/2019 18:30:36,3.37,27.797 29/09/2019 18:30:48,3.37,27.781 29/09/2019 18:31:00,3.31,27.797 29/09/2019 18:31:12,3.31,27.797 29/09/2019 18:31:24,3.31,27.781 29/09/2019 18:31:36,3.31,27.750 29/09/2019 18:31:48,3.31,27.703 29/09/2019 18:32:00,3.31,27.688 29/09/2019 18:32:12,3.31,27.641 29/09/2019 18:32:24,3.31,27.641 29/09/2019 18:32:36,3.31,27.609 29/09/2019 18:32:48,3.31,27.594 29/09/2019 18:33:00,3.31,27.547 29/09/2019 18:33:12,3.18,27.547 29/09/2019 18:33:24,3.18,27.500 29/09/2019 18:33:36,3.06,27.469 29/09/2019 18:33:48,3.06,27.422 29/09/2019 18:34:00,3.06,27.406 29/09/2019 18:34:12,3.00,27.375 29/09/2019 18:34:24,3.06,27.359 29/09/2019 18:34:36,3.06,27.328 29/09/2019 18:34:48,3.06,27.328 29/09/2019 18:35:00,3.00,27.313 29/09/2019 18:35:12,3.00,27.313 29/09/2019 18:35:24,3.00,27.281 29/09/2019 18:35:36,3.00,27.266 29/09/2019 18:35:48,3.00,27.266 29/09/2019 18:36:00,3.00,27.234 29/09/2019 18:36:12,3.00,27.234 29/09/2019 18:36:24,3.00,27.234 29/09/2019 18:36:36,2.93,27.234 29/09/2019 18:36:48,3.00,27.234 29/09/2019 18:37:00,3.00,27.234 29/09/2019 18:37:12,3.00,27.234 29/09/2019 18:37:24,2.93,27.234 29/09/2019 18:37:36,2.93,27.234 29/09/2019 18:37:48,2.93,27.219 29/09/2019 18:38:00,2.93,27.203 29/09/2019 18:38:12,2.93,27.203 29/09/2019 18:38:24,2.93,27.203 29/09/2019 18:38:36,2.93,27.172 29/09/2019 18:38:48,2.93,27.156 29/09/2019 18:39:00,2.93,27.125 29/09/2019 18:39:12,2.93,27.125 29/09/2019 18:39:24,2.93,27.109 29/09/2019 18:39:36,2.93,27.078 29/09/2019 18:39:48,2.93,27.078 29/09/2019 18:40:00,2.87,27.063 29/09/2019 18:40:12,2.87,27.063 29/09/2019 18:40:24,2.93,27.031 29/09/2019 18:40:36,2.87,27.016 29/09/2019 18:40:48,2.87,27.016 29/09/2019 18:41:00,2.87,26.984 29/09/2019 18:41:12,2.87,26.969 29/09/2019 18:41:24,2.87,26.969 29/09/2019 18:41:36,2.87,26.938 29/09/2019 18:41:48,2.87,26.938 29/09/2019 18:42:00,2.87,26.938 29/09/2019 18:42:12,2.87,26.922 29/09/2019 18:42:24,2.87,26.891 29/09/2019 18:42:36,2.87,26.891 29/09/2019 18:42:48,2.87,26.875 29/09/2019 18:43:00,2.87,26.844 29/09/2019 18:43:12,2.87,26.844 29/09/2019 18:43:24,2.87,26.828 29/09/2019 18:43:36,2.87,26.828 29/09/2019 18:43:48,2.87,26.797 29/09/2019 18:44:00,2.81,26.797 29/09/2019 18:44:12,2.87,26.781 29/09/2019 18:44:24,2.87,26.797 29/09/2019 18:44:36,2.87,26.781 29/09/2019 18:44:48,2.81,26.781 29/09/2019 18:45:00,2.81,26.750 29/09/2019 18:45:12,2.81,26.781 29/09/2019 18:45:24,2.81,26.750 29/09/2019 18:45:36,2.81,26.750 29/09/2019 18:45:48,2.81,26.750 29/09/2019 18:46:00,2.81,26.734 29/09/2019 18:46:12,2.81,26.734 29/09/2019 18:46:24,2.81,26.703 29/09/2019 18:46:36,2.81,26.734 29/09/2019 18:46:48,2.81,26.750 29/09/2019 18:47:00,2.81,26.750 29/09/2019 18:47:12,2.81,26.750 29/09/2019 18:47:24,2.81,26.734 29/09/2019 18:47:36,2.81,26.734 29/09/2019 18:47:48,2.81,26.734 29/09/2019 18:48:00,2.81,26.734 29/09/2019 18:48:12,2.81,26.734 29/09/2019 18:48:24,2.81,26.734 29/09/2019 18:48:36,2.81,26.734 29/09/2019 18:48:48,2.81,26.734 29/09/2019 18:49:00,2.75,26.734 29/09/2019 18:49:12,2.81,26.734 29/09/2019 18:49:24,2.75,26.734 29/09/2019 18:49:36,2.81,26.750 29/09/2019 18:49:48,2.75,26.734 29/09/2019 18:50:00,2.81,26.734 29/09/2019 18:50:12,2.75,26.734 29/09/2019 18:50:24,2.81,26.750 29/09/2019 18:50:36,2.81,26.750 29/09/2019 18:50:48,2.81,26.750 29/09/2019 18:51:00,2.81,26.750 29/09/2019 18:51:12,2.75,26.750 29/09/2019 18:51:24,2.75,26.750 29/09/2019 18:51:36,2.75,26.750 29/09/2019 18:51:48,2.75,26.734 29/09/2019 18:52:00,2.75,26.734 29/09/2019 18:52:12,2.75,26.734 29/09/2019 18:52:24,2.75,26.734 29/09/2019 18:52:36,2.75,26.734 29/09/2019 18:52:48,2.75,26.703 29/09/2019 18:53:00,2.75,26.703 29/09/2019 18:53:12,2.75,26.688 29/09/2019 18:53:24,2.75,26.688 29/09/2019 18:53:36,2.75,26.672 29/09/2019 18:53:48,2.75,26.672 29/09/2019 18:54:00,2.75,26.688 29/09/2019 18:54:12,2.75,26.734 29/09/2019 18:54:24,2.75,26.750 29/09/2019 18:54:36,2.75,26.781 29/09/2019 18:54:48,2.75,26.797 29/09/2019 18:55:00,2.75,26.828 29/09/2019 18:55:12,2.75,26.844 29/09/2019 18:55:24,2.75,26.875 29/09/2019 18:55:36,2.75,26.875 29/09/2019 18:55:48,2.75,26.891 29/09/2019 18:56:00,2.75,26.922 29/09/2019 18:56:12,2.75,26.938 29/09/2019 18:56:24,2.75,26.938 29/09/2019 18:56:36,2.75,26.938 29/09/2019 18:56:48,2.75,26.969 29/09/2019 18:57:00,2.75,26.938 29/09/2019 18:57:12,2.75,26.938 29/09/2019 18:57:24,2.75,26.938 29/09/2019 18:57:36,2.75,26.938 29/09/2019 18:57:48,2.75,26.922 29/09/2019 18:58:00,2.75,26.891 29/09/2019 18:58:12,2.75,26.844 29/09/2019 18:58:24,2.75,26.844 29/09/2019 18:58:36,2.75,26.844 29/09/2019 18:58:48,2.75,26.875 29/09/2019 18:59:00,2.75,26.891 29/09/2019 18:59:12,2.75,26.891 29/09/2019 18:59:24,2.68,26.891 29/09/2019 18:59:36,2.68,26.875 29/09/2019 18:59:48,2.68,26.828 29/09/2019 19:00:00,2.68,26.781 29/09/2019 19:00:12,2.68,26.750 29/09/2019 19:00:24,2.68,26.703 29/09/2019 19:00:36,2.68,26.672 29/09/2019 19:00:48,2.62,26.625 29/09/2019 19:01:00,2.68,26.594 29/09/2019 19:01:12,2.62,26.578 29/09/2019 19:01:24,2.62,26.531 29/09/2019 19:01:36,2.62,26.500 29/09/2019 19:01:48,2.43,26.453 29/09/2019 19:02:00,2.43,26.438 29/09/2019 19:02:12,2.43,26.406 29/09/2019 19:02:24,2.43,26.391 29/09/2019 19:02:36,2.43,26.359 29/09/2019 19:02:48,2.43,26.344 29/09/2019 19:03:00,2.31,26.313 29/09/2019 19:03:12,2.31,26.313 29/09/2019 19:03:24,2.31,26.297 29/09/2019 19:03:36,2.43,26.297 29/09/2019 19:03:48,2.31,26.281 29/09/2019 19:04:00,2.31,26.281 29/09/2019 19:04:12,2.31,26.250 29/09/2019 19:04:24,1.50,25.516 29/09/2019 19:04:36,1.06,23.125 29/09/2019 19:04:48,0.62,21.219 29/09/2019 19:05:00,0.93,19.719 29/09/2019 19:05:12,0.62,18.984 29/09/2019 19:05:24,0.62,18.094 29/09/2019 19:05:36,0.56,17.625 29/09/2019 19:05:48,0.68,17.391 29/09/2019 19:06:00,0.68,17.234 29/09/2019 19:06:12,0.68,17.125 29/09/2019 19:06:24,0.62,17.031 29/09/2019 19:06:36,0.68,16.984 29/09/2019 19:06:48,0.62,16.984 29/09/2019 19:07:00,0.62,17.047 29/09/2019 19:07:12,0.68,17.094 29/09/2019 19:07:24,0.68,17.094 29/09/2019 19:07:36,0.68,17.109 29/09/2019 19:07:48,0.75,17.109 29/09/2019 19:08:00,0.68,17.109 29/09/2019 19:08:12,0.68,17.109 29/09/2019 19:08:24,0.75,17.109 29/09/2019 19:08:36,0.68,17.109 29/09/2019 19:08:48,0.75,17.109 29/09/2019 19:09:00,0.68,17.109 29/09/2019 19:09:12,0.68,17.109 29/09/2019 19:09:24,0.68,17.109 29/09/2019 19:09:36,0.68,17.109 29/09/2019 19:09:48,0.68,17.109 29/09/2019 19:10:00,0.68,17.109 29/09/2019 19:10:12,0.68,17.109 29/09/2019 19:10:24,0.68,17.109 29/09/2019 19:10:36,0.62,17.109 29/09/2019 19:10:48,0.68,17.109 29/09/2019 19:11:00,0.68,17.094 29/09/2019 19:11:12,0.68,17.094 29/09/2019 19:11:24,0.62,17.094 29/09/2019 19:11:36,0.75,17.047 29/09/2019 19:11:48,1.18,17.344 29/09/2019 19:12:00,1.31,18.219 29/09/2019 19:12:12,1.50,19.188 29/09/2019 19:12:24,1.56,20.172 29/09/2019 19:12:36,1.56,21.047 29/09/2019 19:12:48,1.62,21.813 29/09/2019 19:13:00,1.68,22.422 29/09/2019 19:13:12,1.81,22.953 29/09/2019 19:13:24,1.87,23.406 29/09/2019 19:13:36,1.93,23.828 29/09/2019 19:13:48,2.00,24.234 29/09/2019 19:14:00,2.06,24.578 29/09/2019 19:14:12,2.18,24.891 29/09/2019 19:14:24,2.18,25.156 29/09/2019 19:14:36,2.25,25.359 29/09/2019 19:14:48,2.31,25.563 29/09/2019 19:15:00,2.31,25.719 29/09/2019 19:15:12,2.31,25.891 29/09/2019 19:15:24,2.43,26.047 29/09/2019 19:15:36,2.43,26.141 29/09/2019 19:15:48,2.43,26.250 29/09/2019 19:16:00,2.50,26.313 29/09/2019 19:16:12,2.50,26.391 29/09/2019 19:16:24,2.50,26.438 29/09/2019 19:16:36,2.50,26.484 29/09/2019 19:16:48,2.75,26.547 29/09/2019 19:17:00,2.68,26.594 29/09/2019 19:17:12,2.68,26.641 29/09/2019 19:17:24,2.75,26.641 29/09/2019 19:17:36,2.75,26.641 29/09/2019 19:17:48,2.68,26.672 29/09/2019 19:18:00,2.75,26.672 29/09/2019 19:18:12,2.75,26.688 29/09/2019 19:18:24,2.75,26.688 29/09/2019 19:18:36,2.75,26.672 29/09/2019 19:18:48,2.75,26.672 29/09/2019 19:19:00,2.75,26.625 29/09/2019 19:19:12,2.62,26.625 29/09/2019 19:19:24,2.43,26.156 29/09/2019 19:19:36,2.50,26.391 29/09/2019 19:19:48,2.68,26.594 29/09/2019 19:20:00,2.75,26.750 29/09/2019 19:20:12,2.75,26.922 29/09/2019 19:20:24,2.81,27.031 29/09/2019 19:20:36,2.81,27.156 29/09/2019 19:20:48,2.81,27.266 29/09/2019 19:21:00,2.81,27.359 29/09/2019 19:21:12,2.87,27.422 29/09/2019 19:21:24,3.00,27.500 29/09/2019 19:21:36,3.00,27.516 29/09/2019 19:21:48,3.00,27.594 29/09/2019 19:22:00,3.00,27.609 29/09/2019 19:22:12,3.00,27.609 29/09/2019 19:22:24,3.00,27.609 29/09/2019 19:22:36,3.06,27.609 29/09/2019 19:22:48,3.06,27.563 29/09/2019 19:23:00,3.00,27.516 29/09/2019 19:23:12,3.06,27.500 29/09/2019 19:23:24,2.93,27.469 29/09/2019 19:23:36,2.87,27.453 29/09/2019 19:23:48,2.93,27.453 29/09/2019 19:24:00,2.93,27.453 29/09/2019 19:24:12,2.93,27.469 29/09/2019 19:24:24,2.93,27.469 29/09/2019 19:24:36,2.93,27.469 29/09/2019 19:24:48,2.93,27.469 29/09/2019 19:25:00,2.87,27.469 29/09/2019 19:25:12,3.06,27.500 29/09/2019 19:25:24,2.93,27.469 29/09/2019 19:25:36,2.93,27.422 29/09/2019 19:25:48,2.93,27.422 29/09/2019 19:26:00,2.93,27.422 29/09/2019 19:26:12,2.93,27.422 29/09/2019 19:26:24,2.93,27.422 29/09/2019 19:26:36,2.93,27.453 29/09/2019 19:26:48,2.93,27.453 29/09/2019 19:27:00,2.93,27.453 29/09/2019 19:27:12,2.93,27.469 29/09/2019 19:27:24,3.06,27.500 29/09/2019 19:27:36,3.12,27.547 29/09/2019 19:27:48,3.12,27.594 29/09/2019 19:28:00,3.06,27.594 29/09/2019 19:28:12,3.06,27.594 29/09/2019 19:28:24,3.06,27.563 29/09/2019 19:28:36,3.06,27.516 29/09/2019 19:28:48,2.93,27.469 29/09/2019 19:29:00,2.93,27.422 29/09/2019 19:29:12,2.93,27.328 29/09/2019 19:29:24,2.87,27.266 29/09/2019 19:29:36,2.87,27.172 29/09/2019 19:29:48,2.87,27.078 29/09/2019 19:30:00,2.87,27.016 29/09/2019 19:30:12,2.81,26.938 29/09/2019 19:30:24,2.87,26.938 29/09/2019 19:30:36,2.87,26.984 29/09/2019 19:30:48,2.81,26.984 29/09/2019 19:31:00,2.81,26.984 29/09/2019 19:31:12,2.87,27.016 29/09/2019 19:31:24,2.81,27.063 29/09/2019 19:31:36,2.62,26.578 29/09/2019 19:31:48,2.75,26.734 29/09/2019 19:32:00,2.81,27.016 29/09/2019 19:32:12,2.87,27.234 29/09/2019 19:32:24,2.87,27.406 29/09/2019 19:32:36,3.00,27.547 29/09/2019 19:32:48,3.06,27.656 29/09/2019 19:33:00,3.06,27.750 29/09/2019 19:33:12,3.06,27.828 29/09/2019 19:33:24,3.06,27.922 29/09/2019 19:33:36,3.12,27.969 29/09/2019 19:33:48,2.81,28.016 29/09/2019 19:34:00,1.43,24.547 29/09/2019 19:34:12,1.18,22.422 29/09/2019 19:34:24,0.56,20.563 29/09/2019 19:34:36,0.68,18.891 29/09/2019 19:34:48,0.68,18.047 29/09/2019 19:35:00,0.62,17.594 29/09/2019 19:35:12,0.87,17.391 29/09/2019 19:35:24,0.87,17.266 29/09/2019 19:35:36,0.87,17.188 29/09/2019 19:35:48,0.75,17.156 29/09/2019 19:36:00,0.87,17.125 29/09/2019 19:36:12,0.87,17.109 29/09/2019 19:36:24,0.75,17.109 29/09/2019 19:36:36,0.87,17.109 29/09/2019 19:36:48,0.75,17.109 29/09/2019 19:37:00,0.68,17.109 29/09/2019 19:37:12,0.75,17.109 29/09/2019 19:37:24,0.75,17.109 29/09/2019 19:37:36,0.87,17.109 29/09/2019 19:37:48,0.75,17.109 29/09/2019 19:38:00,0.75,17.109 29/09/2019 19:38:12,0.75,17.109 29/09/2019 19:38:24,0.75,17.109 29/09/2019 19:38:36,0.68,17.094 29/09/2019 19:38:48,0.68,16.984 29/09/2019 19:39:00,0.68,17.031 29/09/2019 19:39:12,0.75,17.063 29/09/2019 19:39:24,0.75,17.094 29/09/2019 19:39:36,0.75,17.094 29/09/2019 19:39:48,0.68,17.094 29/09/2019 19:40:00,0.68,17.094 29/09/2019 19:40:12,0.68,17.094 29/09/2019 19:40:24,0.68,17.094 29/09/2019 19:40:36,0.68,17.047 29/09/2019 19:40:48,0.93,17.047 29/09/2019 19:41:00,1.18,17.516 29/09/2019 19:41:12,1.50,18.438 29/09/2019 19:41:24,1.43,19.531 29/09/2019 19:41:36,1.50,20.625 29/09/2019 19:41:48,1.56,21.609 29/09/2019 19:42:00,1.68,22.500 29/09/2019 19:42:12,1.87,23.281 29/09/2019 19:42:24,2.00,23.969 29/09/2019 19:42:36,2.06,24.594 29/09/2019 19:42:48,2.25,25.156 29/09/2019 19:43:00,2.31,25.641 29/09/2019 19:43:12,2.43,26.141 29/09/2019 19:43:24,2.68,26.531 29/09/2019 19:43:36,2.75,26.844 29/09/2019 19:43:48,2.81,27.125 29/09/2019 19:44:00,2.81,27.375 29/09/2019 19:44:12,3.00,27.609 29/09/2019 19:44:24,3.06,27.828 29/09/2019 19:44:36,3.06,28.016 29/09/2019 19:44:48,3.12,28.172 29/09/2019 19:45:00,3.12,28.313 29/09/2019 19:45:12,3.12,28.453 29/09/2019 19:45:24,3.43,28.578 29/09/2019 19:45:36,3.43,28.703 29/09/2019 19:45:48,3.43,28.797 29/09/2019 19:46:00,3.50,28.859 29/09/2019 19:46:12,3.50,28.906 29/09/2019 19:46:24,3.50,28.984 29/09/2019 19:46:36,3.50,29.000 29/09/2019 19:46:48,3.56,29.078 29/09/2019 19:47:00,3.56,29.125 29/09/2019 19:47:12,3.56,29.172 29/09/2019 19:47:24,3.56,29.188 29/09/2019 19:47:36,3.56,29.219 29/09/2019 19:47:48,3.56,29.250 29/09/2019 19:48:00,3.56,29.266 29/09/2019 19:48:12,3.62,29.297 29/09/2019 19:48:24,3.56,29.313 29/09/2019 19:48:36,3.56,29.344 29/09/2019 19:48:48,3.62,29.313 29/09/2019 19:49:00,3.62,29.313 29/09/2019 19:49:12,3.62,29.344 29/09/2019 19:49:24,3.62,29.359 29/09/2019 19:49:36,3.62,29.344 29/09/2019 19:49:48,3.62,29.359 29/09/2019 19:50:00,3.56,29.359 29/09/2019 19:50:12,3.62,29.391 29/09/2019 19:50:24,3.62,29.391 29/09/2019 19:50:36,3.62,29.391 29/09/2019 19:50:48,3.62,29.391 29/09/2019 19:51:00,3.62,29.391 29/09/2019 19:51:12,3.62,29.391 29/09/2019 19:51:24,3.62,29.391 29/09/2019 19:51:36,3.62,29.391 29/09/2019 19:51:48,3.62,29.391 29/09/2019 19:52:00,3.62,29.391 29/09/2019 19:52:12,3.62,29.359 29/09/2019 19:52:24,3.62,29.359 29/09/2019 19:52:36,3.62,29.359 29/09/2019 19:52:48,3.62,29.359 29/09/2019 19:53:00,3.62,29.359 29/09/2019 19:53:12,3.56,29.344 29/09/2019 19:53:24,3.62,29.344 29/09/2019 19:53:36,3.62,29.344 29/09/2019 19:53:48,3.56,29.313 29/09/2019 19:54:00,3.56,29.297 29/09/2019 19:54:12,3.56,29.297 29/09/2019 19:54:24,3.56,29.297 29/09/2019 19:54:36,3.56,29.266 29/09/2019 19:54:48,3.56,29.266 29/09/2019 19:55:00,3.56,29.250 29/09/2019 19:55:12,3.56,29.250 29/09/2019 19:55:24,3.56,29.250 29/09/2019 19:55:36,3.56,29.219 29/09/2019 19:55:48,3.56,29.219 29/09/2019 19:56:00,3.56,29.219 29/09/2019 19:56:12,3.56,29.188 29/09/2019 19:56:24,3.56,29.172 29/09/2019 19:56:36,3.56,29.188 29/09/2019 19:56:48,3.56,29.188 29/09/2019 19:57:00,3.56,29.172 29/09/2019 19:57:12,3.56,29.141 29/09/2019 19:57:24,3.56,29.141 29/09/2019 19:57:36,3.56,29.125 29/09/2019 19:57:48,3.56,29.125 29/09/2019 19:58:00,3.56,29.141 29/09/2019 19:58:12,3.56,29.141 29/09/2019 19:58:24,3.56,29.172 29/09/2019 19:58:36,3.56,29.172 29/09/2019 19:58:48,3.56,29.172 29/09/2019 19:59:00,3.56,29.172 29/09/2019 19:59:12,3.56,29.172 29/09/2019 19:59:24,3.56,29.172 29/09/2019 19:59:36,3.56,29.172 29/09/2019 19:59:48,3.56,29.172 29/09/2019 20:00:00,3.56,29.172 29/09/2019 20:00:12,3.56,29.172 29/09/2019 20:00:24,3.56,29.172 29/09/2019 20:00:36,3.56,29.141 29/09/2019 20:00:48,3.56,29.125 29/09/2019 20:01:00,3.56,29.125 29/09/2019 20:01:12,3.56,29.094 29/09/2019 20:01:24,3.56,29.078 29/09/2019 20:01:36,3.56,29.078 29/09/2019 20:01:48,3.56,29.047 29/09/2019 20:02:00,3.50,29.047 29/09/2019 20:02:12,3.56,29.047 29/09/2019 20:02:24,3.56,29.047 29/09/2019 20:02:36,3.56,29.047 29/09/2019 20:02:48,3.50,29.031 29/09/2019 20:03:00,3.56,29.031 29/09/2019 20:03:12,3.56,29.031 29/09/2019 20:03:24,3.56,29.031 29/09/2019 20:03:36,3.56,29.047 29/09/2019 20:03:48,3.56,29.078 29/09/2019 20:04:00,3.56,29.078 29/09/2019 20:04:12,3.56,29.078 29/09/2019 20:04:24,3.56,29.078 29/09/2019 20:04:36,3.56,29.094 29/09/2019 20:04:48,3.56,29.094 29/09/2019 20:05:00,3.56,29.078 29/09/2019 20:05:12,3.50,29.047 29/09/2019 20:05:24,3.56,29.047 29/09/2019 20:05:36,3.56,29.031 29/09/2019 20:05:48,3.56,29.031 29/09/2019 20:06:00,3.50,29.031 29/09/2019 20:06:12,3.50,29.031 29/09/2019 20:06:24,3.50,29.031 29/09/2019 20:06:36,3.50,29.031 29/09/2019 20:06:48,3.50,29.031 29/09/2019 20:07:00,3.50,29.000 29/09/2019 20:07:12,3.50,29.000 29/09/2019 20:07:24,3.50,28.984 29/09/2019 20:07:36,3.50,28.984 29/09/2019 20:07:48,3.50,28.953 29/09/2019 20:08:00,3.50,28.953 29/09/2019 20:08:12,3.50,28.938 29/09/2019 20:08:24,3.50,28.938 29/09/2019 20:08:36,3.43,28.906 29/09/2019 20:08:48,3.50,28.891 29/09/2019 20:09:00,3.43,28.891 29/09/2019 20:09:12,3.43,28.859 29/09/2019 20:09:24,3.43,28.844 29/09/2019 20:09:36,3.43,28.813 29/09/2019 20:09:48,3.50,28.813 29/09/2019 20:10:00,3.43,28.813 29/09/2019 20:10:12,3.43,28.797 29/09/2019 20:10:24,3.43,28.766 29/09/2019 20:10:36,3.43,28.750 29/09/2019 20:10:48,3.43,28.750 29/09/2019 20:11:00,3.43,28.719 29/09/2019 20:11:12,3.43,28.719 29/09/2019 20:11:24,3.43,28.719 29/09/2019 20:11:36,3.37,28.719 29/09/2019 20:11:48,3.43,28.703 29/09/2019 20:12:00,3.43,28.703 29/09/2019 20:12:12,3.43,28.672 29/09/2019 20:12:24,3.37,28.656 29/09/2019 20:12:36,3.37,28.656 29/09/2019 20:12:48,3.43,28.656 29/09/2019 20:13:00,3.37,28.656 29/09/2019 20:13:12,3.37,28.656 29/09/2019 20:13:24,3.37,28.656 29/09/2019 20:13:36,3.43,28.625 29/09/2019 20:13:48,2.06,28.531 29/09/2019 20:14:00,0.56,23.172 29/09/2019 20:14:12,0.62,20.156 29/09/2019 20:14:24,0.56,18.672 29/09/2019 20:14:36,0.62,17.922 29/09/2019 20:14:48,0.56,17.531 29/09/2019 20:15:00,0.75,17.344 29/09/2019 20:15:12,0.75,17.234 29/09/2019 20:15:24,0.75,17.172 29/09/2019 20:15:36,0.68,17.094 29/09/2019 20:15:48,0.68,17.063 29/09/2019 20:16:00,0.68,17.094 29/09/2019 20:16:12,0.68,17.094 29/09/2019 20:16:24,0.68,17.094 29/09/2019 20:16:36,0.68,17.094 29/09/2019 20:16:48,0.68,17.094 29/09/2019 20:17:00,0.68,17.094 29/09/2019 20:17:12,0.68,17.094 29/09/2019 20:17:24,0.68,17.094 29/09/2019 20:17:36,0.68,17.094 29/09/2019 20:17:48,0.62,17.094 29/09/2019 20:18:00,0.68,17.094 29/09/2019 20:18:12,0.68,17.094 29/09/2019 20:18:24,0.68,17.031 29/09/2019 20:18:36,0.68,17.063 29/09/2019 20:18:48,0.62,17.047 29/09/2019 20:19:00,0.68,16.953 29/09/2019 20:19:12,0.62,16.891 29/09/2019 20:19:24,0.68,16.953 29/09/2019 20:19:36,0.68,17.031 29/09/2019 20:19:48,0.62,17.063 29/09/2019 20:20:00,0.68,17.094 29/09/2019 20:20:12,0.68,17.094 29/09/2019 20:20:24,0.68,17.031 29/09/2019 20:20:36,1.00,17.125 29/09/2019 20:20:48,1.25,17.766 29/09/2019 20:21:00,1.43,18.781 29/09/2019 20:21:12,1.50,19.781 29/09/2019 20:21:24,1.50,20.766 29/09/2019 20:21:36,1.56,21.609 29/09/2019 20:21:48,1.68,22.359 29/09/2019 20:22:00,1.68,22.969 29/09/2019 20:22:12,1.87,23.516 29/09/2019 20:22:24,1.93,23.984 29/09/2019 20:22:36,2.00,24.422 29/09/2019 20:22:48,2.06,24.781 29/09/2019 20:23:00,2.18,25.109 29/09/2019 20:23:12,2.25,25.391 29/09/2019 20:23:24,2.25,25.641 29/09/2019 20:23:36,2.31,25.859 29/09/2019 20:23:48,2.31,26.047 29/09/2019 20:24:00,2.43,26.203 29/09/2019 20:24:12,2.43,26.344 29/09/2019 20:24:24,2.43,26.484 29/09/2019 20:24:36,2.62,26.594 29/09/2019 20:24:48,2.68,26.688 29/09/2019 20:25:00,2.68,26.781 29/09/2019 20:25:12,2.68,26.844 29/09/2019 20:25:24,2.68,26.922 29/09/2019 20:25:36,2.75,26.969 29/09/2019 20:25:48,2.75,26.984 29/09/2019 20:26:00,2.75,27.016 29/09/2019 20:26:12,2.75,27.063 29/09/2019 20:26:24,2.75,27.078 29/09/2019 20:26:36,2.75,27.109 29/09/2019 20:26:48,2.75,27.109 29/09/2019 20:27:00,2.75,27.109 29/09/2019 20:27:12,2.75,27.078 29/09/2019 20:27:24,2.75,27.031 29/09/2019 20:27:36,2.75,27.016 29/09/2019 20:27:48,2.75,27.016 29/09/2019 20:28:00,2.75,27.016 29/09/2019 20:28:12,2.75,26.984 29/09/2019 20:28:24,2.75,26.969 29/09/2019 20:28:36,2.75,26.938 29/09/2019 20:28:48,2.75,26.922 29/09/2019 20:29:00,2.75,26.891 29/09/2019 20:29:12,2.75,26.875 29/09/2019 20:29:24,2.75,26.844 29/09/2019 20:29:36,2.75,26.828 29/09/2019 20:29:48,2.75,26.750 29/09/2019 20:30:00,2.75,26.750 29/09/2019 20:30:12,2.75,26.781 29/09/2019 20:30:24,2.75,26.750 29/09/2019 20:30:36,2.75,26.688 29/09/2019 20:30:48,2.75,26.672 29/09/2019 20:31:00,2.75,26.641 29/09/2019 20:31:12,2.75,26.641 29/09/2019 20:31:24,2.75,26.625 29/09/2019 20:31:36,2.75,26.594 29/09/2019 20:31:48,2.75,26.547 29/09/2019 20:32:00,2.75,26.547 29/09/2019 20:32:12,2.75,26.547 29/09/2019 20:32:24,2.75,26.547 29/09/2019 20:32:36,2.75,26.578 29/09/2019 20:32:48,2.75,26.578 29/09/2019 20:33:00,2.68,26.578 29/09/2019 20:33:12,2.68,26.547 29/09/2019 20:33:24,2.68,26.547 29/09/2019 20:33:36,2.75,26.547 29/09/2019 20:33:48,2.68,26.531 29/09/2019 20:34:00,2.68,26.531 29/09/2019 20:34:12,2.75,26.500 29/09/2019 20:34:24,2.50,26.484 29/09/2019 20:34:36,2.50,26.453 29/09/2019 20:34:48,2.62,26.453 29/09/2019 20:35:00,2.50,26.438 29/09/2019 20:35:12,2.50,26.438 29/09/2019 20:35:24,2.68,26.547 29/09/2019 20:35:36,2.68,26.750 29/09/2019 20:35:48,2.75,26.891 29/09/2019 20:36:00,2.81,27.016 29/09/2019 20:36:12,2.81,27.109 29/09/2019 20:36:24,2.81,27.203 29/09/2019 20:36:36,2.81,27.281 29/09/2019 20:36:48,2.87,27.359 29/09/2019 20:37:00,2.87,27.453 29/09/2019 20:37:12,2.87,27.422 29/09/2019 20:37:24,2.81,27.406 29/09/2019 20:37:36,2.75,27.328 29/09/2019 20:37:48,2.75,27.234 29/09/2019 20:38:00,2.81,27.234 29/09/2019 20:38:12,2.87,27.266 29/09/2019 20:38:24,2.87,27.281 29/09/2019 20:38:36,2.87,27.313 29/09/2019 20:38:48,2.87,27.359 29/09/2019 20:39:00,2.93,27.406 29/09/2019 20:39:12,2.93,27.453 29/09/2019 20:39:24,3.06,27.500 29/09/2019 20:39:36,3.06,27.516 29/09/2019 20:39:48,3.00,27.547 29/09/2019 20:40:00,3.06,27.594 29/09/2019 20:40:12,3.06,27.609 29/09/2019 20:40:24,3.06,27.641 29/09/2019 20:40:36,3.06,27.641 29/09/2019 20:40:48,3.06,27.656 29/09/2019 20:41:00,3.06,27.688 29/09/2019 20:41:12,3.06,27.688 29/09/2019 20:41:24,3.06,27.656 29/09/2019 20:41:36,3.06,27.656 29/09/2019 20:41:48,3.06,27.656 29/09/2019 20:42:00,3.06,27.688 29/09/2019 20:42:12,3.06,27.688 29/09/2019 20:42:24,3.06,27.688 29/09/2019 20:42:36,3.06,27.656 29/09/2019 20:42:48,3.06,27.656 29/09/2019 20:43:00,3.06,27.656 29/09/2019 20:43:12,3.06,27.688 29/09/2019 20:43:24,3.06,27.688 29/09/2019 20:43:36,3.06,27.656 29/09/2019 20:43:48,3.06,27.656 29/09/2019 20:44:00,3.06,27.688 29/09/2019 20:44:12,3.06,27.688 29/09/2019 20:44:24,3.06,27.688 29/09/2019 20:44:36,3.06,27.656 29/09/2019 20:44:48,3.06,27.641 29/09/2019 20:45:00,3.06,27.641 29/09/2019 20:45:12,3.06,27.609 29/09/2019 20:45:24,3.06,27.563 29/09/2019 20:45:36,3.06,27.516 29/09/2019 20:45:48,3.06,27.500 29/09/2019 20:46:00,3.00,27.500 29/09/2019 20:46:12,2.93,27.469 29/09/2019 20:46:24,2.93,27.453 29/09/2019 20:46:36,2.93,27.453 29/09/2019 20:46:48,2.87,27.406 29/09/2019 20:47:00,2.87,27.328 29/09/2019 20:47:12,2.93,27.313 29/09/2019 20:47:24,2.87,27.281 29/09/2019 20:47:36,2.87,27.281 29/09/2019 20:47:48,2.87,27.281 29/09/2019 20:48:00,2.87,27.281 29/09/2019 20:48:12,2.87,27.266 29/09/2019 20:48:24,2.87,27.266 29/09/2019 20:48:36,2.87,27.266 29/09/2019 20:48:48,2.87,27.266 29/09/2019 20:49:00,2.93,27.266 29/09/2019 20:49:12,2.87,27.281 29/09/2019 20:49:24,2.87,27.281 29/09/2019 20:49:36,2.87,27.281 29/09/2019 20:49:48,2.87,27.281 29/09/2019 20:50:00,2.87,27.313 29/09/2019 20:50:12,2.93,27.313 29/09/2019 20:50:24,2.87,27.313 29/09/2019 20:50:36,2.87,27.313 29/09/2019 20:50:48,2.87,27.281 29/09/2019 20:51:00,2.87,27.281 29/09/2019 20:51:12,2.87,27.313 29/09/2019 20:51:24,2.87,27.313 29/09/2019 20:51:36,2.87,27.313 29/09/2019 20:51:48,2.87,27.281 29/09/2019 20:52:00,2.87,27.313 29/09/2019 20:52:12,2.87,27.313 29/09/2019 20:52:24,2.87,27.313 29/09/2019 20:52:36,2.87,27.313 29/09/2019 20:52:48,2.87,27.281 29/09/2019 20:53:00,2.87,27.281 29/09/2019 20:53:12,2.87,27.281 29/09/2019 20:53:24,2.87,27.281 29/09/2019 20:53:36,2.87,27.266 29/09/2019 20:53:48,2.87,27.266 29/09/2019 20:54:00,2.87,27.219 29/09/2019 20:54:12,2.87,27.172 29/09/2019 20:54:24,2.87,27.156 29/09/2019 20:54:36,2.87,27.125 29/09/2019 20:54:48,2.87,27.156 29/09/2019 20:55:00,2.87,27.156 29/09/2019 20:55:12,2.87,27.172 29/09/2019 20:55:24,2.87,27.172 29/09/2019 20:55:36,2.87,27.219 29/09/2019 20:55:48,2.87,27.219 29/09/2019 20:56:00,2.87,27.219 29/09/2019 20:56:12,2.87,27.219 29/09/2019 20:56:24,2.87,27.219 29/09/2019 20:56:36,2.87,27.234 29/09/2019 20:56:48,2.87,27.234 29/09/2019 20:57:00,2.87,27.234 29/09/2019 20:57:12,2.87,27.234 29/09/2019 20:57:24,2.87,27.219 29/09/2019 20:57:36,2.87,27.203 29/09/2019 20:57:48,2.87,27.203 29/09/2019 20:58:00,2.87,27.172 29/09/2019 20:58:12,2.87,27.172 29/09/2019 20:58:24,2.87,27.156 29/09/2019 20:58:36,2.06,27.078 29/09/2019 20:58:48,1.81,25.094 29/09/2019 20:59:00,2.00,24.594 29/09/2019 20:59:12,2.18,25.063 29/09/2019 20:59:24,2.25,25.547 29/09/2019 20:59:36,2.31,25.938 29/09/2019 20:59:48,2.43,26.250 29/09/2019 21:00:00,2.68,26.547 29/09/2019 21:00:12,2.68,26.797 29/09/2019 21:00:24,2.75,27.031 29/09/2019 21:00:36,2.81,27.203 29/09/2019 21:00:48,2.81,27.328 29/09/2019 21:01:00,2.81,27.422 29/09/2019 21:01:12,2.37,27.125 29/09/2019 21:01:24,2.50,26.391 29/09/2019 21:01:36,2.68,26.625 29/09/2019 21:01:48,2.68,26.844 29/09/2019 21:02:00,2.75,27.031 29/09/2019 21:02:12,2.75,27.203 29/09/2019 21:02:24,2.81,27.328 29/09/2019 21:02:36,2.81,27.469 29/09/2019 21:02:48,3.00,27.609 29/09/2019 21:03:00,3.00,27.734 29/09/2019 21:03:12,3.00,27.828 29/09/2019 21:03:24,3.00,27.891 29/09/2019 21:03:36,3.00,27.969 29/09/2019 21:03:48,3.06,28.031 29/09/2019 21:04:00,3.12,28.078 29/09/2019 21:04:12,3.12,28.125 29/09/2019 21:04:24,3.06,28.172 29/09/2019 21:04:36,3.12,28.203 29/09/2019 21:04:48,3.12,28.250 29/09/2019 21:05:00,3.12,28.250 29/09/2019 21:05:12,3.12,28.250 29/09/2019 21:05:24,3.12,28.250 29/09/2019 21:05:36,3.12,28.219 29/09/2019 21:05:48,3.12,28.219 29/09/2019 21:06:00,3.12,28.219 29/09/2019 21:06:12,3.12,28.219 29/09/2019 21:06:24,3.12,28.219 29/09/2019 21:06:36,3.12,28.203 29/09/2019 21:06:48,3.12,28.219 29/09/2019 21:07:00,3.12,28.203 29/09/2019 21:07:12,3.12,28.203 29/09/2019 21:07:24,3.12,28.172 29/09/2019 21:07:36,3.12,28.156 29/09/2019 21:07:48,3.12,28.125 29/09/2019 21:08:00,3.12,28.078 29/09/2019 21:08:12,3.12,28.031 29/09/2019 21:08:24,3.06,28.016 29/09/2019 21:08:36,3.12,28.016 29/09/2019 21:08:48,3.12,27.984 29/09/2019 21:09:00,3.12,27.969 29/09/2019 21:09:12,3.06,27.938 29/09/2019 21:09:24,3.06,27.891 29/09/2019 21:09:36,3.06,27.875 29/09/2019 21:09:48,3.06,27.844 29/09/2019 21:10:00,3.06,27.828 29/09/2019 21:10:12,3.06,27.797 29/09/2019 21:10:24,3.06,27.781 29/09/2019 21:10:36,3.06,27.750 29/09/2019 21:10:48,3.06,27.703 29/09/2019 21:11:00,3.06,27.688 29/09/2019 21:11:12,3.06,27.656 29/09/2019 21:11:24,3.06,27.656 29/09/2019 21:11:36,3.06,27.656 29/09/2019 21:11:48,3.00,27.656 29/09/2019 21:12:00,3.00,27.641 29/09/2019 21:12:12,3.06,27.641 29/09/2019 21:12:24,3.06,27.641 29/09/2019 21:12:36,3.06,27.609 29/09/2019 21:12:48,3.06,27.609 29/09/2019 21:13:00,3.06,27.609 29/09/2019 21:13:12,3.06,27.609 29/09/2019 21:13:24,3.06,27.594 29/09/2019 21:13:36,3.06,27.594 29/09/2019 21:13:48,3.06,27.594 29/09/2019 21:14:00,3.06,27.609 29/09/2019 21:14:12,3.06,27.594 29/09/2019 21:14:24,3.06,27.594 29/09/2019 21:14:36,3.00,27.594 29/09/2019 21:14:48,3.00,27.563 29/09/2019 21:15:00,3.00,27.547 29/09/2019 21:15:12,3.00,27.500 29/09/2019 21:15:24,3.00,27.500 29/09/2019 21:15:36,2.87,27.469 29/09/2019 21:15:48,2.87,27.469 29/09/2019 21:16:00,2.87,27.422 29/09/2019 21:16:12,2.87,27.406 29/09/2019 21:16:24,2.87,27.406 29/09/2019 21:16:36,2.87,27.406 29/09/2019 21:16:48,2.87,27.406 29/09/2019 21:17:00,2.87,27.406 29/09/2019 21:17:12,2.87,27.406 29/09/2019 21:17:24,2.87,27.406 29/09/2019 21:17:36,2.81,27.406 29/09/2019 21:17:48,2.87,27.375 29/09/2019 21:18:00,2.87,27.375 29/09/2019 21:18:12,2.81,27.328 29/09/2019 21:18:24,2.87,27.328 29/09/2019 21:18:36,2.81,27.328 29/09/2019 21:18:48,2.81,27.328 29/09/2019 21:19:00,2.81,27.359 29/09/2019 21:19:12,2.87,27.359 29/09/2019 21:19:24,2.81,27.359 29/09/2019 21:19:36,2.81,27.328 29/09/2019 21:19:48,2.81,27.313 29/09/2019 21:20:00,2.81,27.313 29/09/2019 21:20:12,2.81,27.281 29/09/2019 21:20:24,2.81,27.266 29/09/2019 21:20:36,2.81,27.266 29/09/2019 21:20:48,2.81,27.234 29/09/2019 21:21:00,2.81,27.234 29/09/2019 21:21:12,2.81,27.219 29/09/2019 21:21:24,2.81,27.219 29/09/2019 21:21:36,2.81,27.219 29/09/2019 21:21:48,2.81,27.203 29/09/2019 21:22:00,2.81,27.172 29/09/2019 21:22:12,2.81,27.078 29/09/2019 21:22:24,2.81,27.031 29/09/2019 21:22:36,2.81,26.984 29/09/2019 21:22:48,2.81,26.969 29/09/2019 21:23:00,2.87,26.984 29/09/2019 21:23:12,2.75,26.984 29/09/2019 21:23:24,2.75,26.984 29/09/2019 21:23:36,2.81,27.016 29/09/2019 21:23:48,2.81,27.031 29/09/2019 21:24:00,2.81,27.078 29/09/2019 21:24:12,2.87,27.125 29/09/2019 21:24:24,2.87,27.203 29/09/2019 21:24:36,2.87,27.281 29/09/2019 21:24:48,2.87,27.328 29/09/2019 21:25:00,2.87,27.328 29/09/2019 21:25:12,2.87,27.328 29/09/2019 21:25:24,2.87,27.328 29/09/2019 21:25:36,2.87,27.359 29/09/2019 21:25:48,2.93,27.406 29/09/2019 21:26:00,2.87,27.422 29/09/2019 21:26:12,2.81,27.422 29/09/2019 21:26:24,2.81,27.453 29/09/2019 21:26:36,2.87,27.469 29/09/2019 21:26:48,3.00,27.516 29/09/2019 21:27:00,3.06,27.594 29/09/2019 21:27:12,3.06,27.641 29/09/2019 21:27:24,3.06,27.688 29/09/2019 21:27:36,3.06,27.750 29/09/2019 21:27:48,3.06,27.797 29/09/2019 21:28:00,3.06,27.828 29/09/2019 21:28:12,3.06,27.875 29/09/2019 21:28:24,3.06,27.891 29/09/2019 21:28:36,3.06,27.922 29/09/2019 21:28:48,3.06,27.891 29/09/2019 21:29:00,3.06,27.891 29/09/2019 21:29:12,3.06,27.891 29/09/2019 21:29:24,3.06,27.922 29/09/2019 21:29:36,3.06,27.969 29/09/2019 21:29:48,3.12,28.016 29/09/2019 21:30:00,3.12,28.063 29/09/2019 21:30:12,3.12,28.109 29/09/2019 21:30:24,3.12,28.125 29/09/2019 21:30:36,3.12,28.156 29/09/2019 21:30:48,3.18,28.203 29/09/2019 21:31:00,3.12,28.219 29/09/2019 21:31:12,3.12,28.250 29/09/2019 21:31:24,3.18,28.266 29/09/2019 21:31:36,3.12,28.266 29/09/2019 21:31:48,3.12,28.219 29/09/2019 21:32:00,3.12,28.172 29/09/2019 21:32:12,3.12,28.172 29/09/2019 21:32:24,3.12,28.156 29/09/2019 21:32:36,3.12,28.156 29/09/2019 21:32:48,3.12,28.172 29/09/2019 21:33:00,3.12,28.156 29/09/2019 21:33:12,3.12,28.172 29/09/2019 21:33:24,3.18,28.203 29/09/2019 21:33:36,3.12,28.250 29/09/2019 21:33:48,3.12,28.250 29/09/2019 21:34:00,3.12,28.250 29/09/2019 21:34:12,3.12,28.250 29/09/2019 21:34:24,3.18,28.250 29/09/2019 21:34:36,3.12,28.250 29/09/2019 21:34:48,3.12,28.250 29/09/2019 21:35:00,3.12,28.266 29/09/2019 21:35:12,3.18,28.297 29/09/2019 21:35:24,3.12,28.297 29/09/2019 21:35:36,3.12,28.266 29/09/2019 21:35:48,3.12,28.250 29/09/2019 21:36:00,3.06,28.172 29/09/2019 21:36:12,3.12,28.125 29/09/2019 21:36:24,3.06,28.125 29/09/2019 21:36:36,3.06,28.156 29/09/2019 21:36:48,3.06,28.156 29/09/2019 21:37:00,3.12,28.156 29/09/2019 21:37:12,3.12,28.125 29/09/2019 21:37:24,3.06,28.156 29/09/2019 21:37:36,3.12,28.156 29/09/2019 21:37:48,3.12,28.172 29/09/2019 21:38:00,3.12,28.203 29/09/2019 21:38:12,3.12,28.219 29/09/2019 21:38:24,3.12,28.250 29/09/2019 21:38:36,3.12,28.266 29/09/2019 21:38:48,3.12,28.344 29/09/2019 21:39:00,3.12,28.406 29/09/2019 21:39:12,3.12,28.453 29/09/2019 21:39:24,3.43,28.500 29/09/2019 21:39:36,3.37,28.531 29/09/2019 21:39:48,3.43,28.531 29/09/2019 21:40:00,3.43,28.531 29/09/2019 21:40:12,3.43,28.547 29/09/2019 21:40:24,3.43,28.578 29/09/2019 21:40:36,3.43,28.594 29/09/2019 21:40:48,3.50,28.625 29/09/2019 21:41:00,3.43,28.656 29/09/2019 21:41:12,3.43,28.656 29/09/2019 21:41:24,3.43,28.656 29/09/2019 21:41:36,3.43,28.656 29/09/2019 21:41:48,3.50,28.672 29/09/2019 21:42:00,3.50,28.719 29/09/2019 21:42:12,3.43,28.719 29/09/2019 21:42:24,3.50,28.703 29/09/2019 21:42:36,3.43,28.719 29/09/2019 21:42:48,3.43,28.703 29/09/2019 21:43:00,3.43,28.672 29/09/2019 21:43:12,3.43,28.672 29/09/2019 21:43:24,3.43,28.656 29/09/2019 21:43:36,3.43,28.672 29/09/2019 21:43:48,3.43,28.672 29/09/2019 21:44:00,3.43,28.672 29/09/2019 21:44:12,3.43,28.672 29/09/2019 21:44:24,3.43,28.672 29/09/2019 21:44:36,3.50,28.672 29/09/2019 21:44:48,3.50,28.656 29/09/2019 21:45:00,3.43,28.625 29/09/2019 21:45:12,3.50,28.594 29/09/2019 21:45:24,3.43,28.547 29/09/2019 21:45:36,3.43,28.531 29/09/2019 21:45:48,3.43,28.500 29/09/2019 21:46:00,3.18,28.484 29/09/2019 21:46:12,3.18,28.453 29/09/2019 21:46:24,3.18,28.438 29/09/2019 21:46:36,3.18,28.406 29/09/2019 21:46:48,3.12,28.391 29/09/2019 21:47:00,3.12,28.359 29/09/2019 21:47:12,3.12,28.359 29/09/2019 21:47:24,3.12,28.344 29/09/2019 21:47:36,3.12,28.344 29/09/2019 21:47:48,3.12,28.313 29/09/2019 21:48:00,3.12,28.297 29/09/2019 21:48:12,3.12,28.297 29/09/2019 21:48:24,3.12,28.297 29/09/2019 21:48:36,3.18,28.266 29/09/2019 21:48:48,3.12,28.266 29/09/2019 21:49:00,3.12,28.266 29/09/2019 21:49:12,3.12,28.266 29/09/2019 21:49:24,3.12,28.297 29/09/2019 21:49:36,3.18,28.297 29/09/2019 21:49:48,3.12,28.297 29/09/2019 21:50:00,3.18,28.266 29/09/2019 21:50:12,3.12,28.250 29/09/2019 21:50:24,3.12,28.250 29/09/2019 21:50:36,3.12,28.250 29/09/2019 21:50:48,3.12,28.219 29/09/2019 21:51:00,3.12,28.203 29/09/2019 21:51:12,3.12,28.219 29/09/2019 21:51:24,3.12,28.203 29/09/2019 21:51:36,3.12,28.203 29/09/2019 21:51:48,3.12,28.203 29/09/2019 21:52:00,3.12,28.172 29/09/2019 21:52:12,3.12,28.172 29/09/2019 21:52:24,3.12,28.203 29/09/2019 21:52:36,3.12,28.219 29/09/2019 21:52:48,3.12,28.219 29/09/2019 21:53:00,3.12,28.203 29/09/2019 21:53:12,3.12,28.172 29/09/2019 21:53:24,3.12,28.156 29/09/2019 21:53:36,3.12,28.156 29/09/2019 21:53:48,3.12,28.156 29/09/2019 21:54:00,3.12,28.156 29/09/2019 21:54:12,3.12,28.172 29/09/2019 21:54:24,3.12,28.156 29/09/2019 21:54:36,3.12,28.125 29/09/2019 21:54:48,3.06,28.125 29/09/2019 21:55:00,3.12,28.109 29/09/2019 21:55:12,3.12,28.109 29/09/2019 21:55:24,3.06,28.078 29/09/2019 21:55:36,3.06,28.063 29/09/2019 21:55:48,3.12,28.063 29/09/2019 21:56:00,3.12,28.063 29/09/2019 21:56:12,3.12,28.063 29/09/2019 21:56:24,3.12,28.063 29/09/2019 21:56:36,3.12,28.078 29/09/2019 21:56:48,3.06,28.063 29/09/2019 21:57:00,3.06,28.063 29/09/2019 21:57:12,3.12,28.063 29/09/2019 21:57:24,3.06,28.063 29/09/2019 21:57:36,3.06,28.031 29/09/2019 21:57:48,3.12,28.016 29/09/2019 21:58:00,3.06,28.016 29/09/2019 21:58:12,3.06,27.984 29/09/2019 21:58:24,3.06,27.969 29/09/2019 21:58:36,3.00,27.969 29/09/2019 21:58:48,3.06,28.016 29/09/2019 21:59:00,3.06,28.078 29/09/2019 21:59:12,3.00,27.969 29/09/2019 21:59:24,3.00,27.875 29/09/2019 21:59:36,3.00,27.844 29/09/2019 21:59:48,3.06,27.844 29/09/2019 22:00:00,3.06,27.922 29/09/2019 22:00:12,3.00,27.969 29/09/2019 22:00:24,3.06,28.016 29/09/2019 22:00:36,3.06,28.063 29/09/2019 22:00:48,3.12,28.078 29/09/2019 22:01:00,3.12,28.109 29/09/2019 22:01:12,3.12,28.125 29/09/2019 22:01:24,3.06,28.172 29/09/2019 22:01:36,3.06,28.203 29/09/2019 22:01:48,3.12,28.219 29/09/2019 22:02:00,3.12,28.219 29/09/2019 22:02:12,3.12,28.219 29/09/2019 22:02:24,3.06,28.203 29/09/2019 22:02:36,3.06,28.203 29/09/2019 22:02:48,3.06,28.203 29/09/2019 22:03:00,3.12,28.203 29/09/2019 22:03:12,3.06,28.219 29/09/2019 22:03:24,3.06,28.203 29/09/2019 22:03:36,3.00,28.125 29/09/2019 22:03:48,3.00,28.031 29/09/2019 22:04:00,3.00,27.922 29/09/2019 22:04:12,3.00,27.891 29/09/2019 22:04:24,3.00,27.891 29/09/2019 22:04:36,3.00,27.922 29/09/2019 22:04:48,3.00,27.969 29/09/2019 22:05:00,3.06,27.984 29/09/2019 22:05:12,3.06,28.031 29/09/2019 22:05:24,3.06,28.078 29/09/2019 22:05:36,3.06,28.125 29/09/2019 22:05:48,3.06,28.156 29/09/2019 22:06:00,3.06,28.156 29/09/2019 22:06:12,3.12,28.203 29/09/2019 22:06:24,3.06,28.219 29/09/2019 22:06:36,3.06,28.250 29/09/2019 22:06:48,3.06,28.250 29/09/2019 22:07:00,3.12,28.250 29/09/2019 22:07:12,3.06,28.250 29/09/2019 22:07:24,3.06,28.219 29/09/2019 22:07:36,3.12,28.250 29/09/2019 22:07:48,3.12,28.250 29/09/2019 22:08:00,3.12,28.266 29/09/2019 22:08:12,3.12,28.266 29/09/2019 22:08:24,3.12,28.266 29/09/2019 22:08:36,3.12,28.266 29/09/2019 22:08:48,3.12,28.297 29/09/2019 22:09:00,3.12,28.313 29/09/2019 22:09:12,3.12,28.297 29/09/2019 22:09:24,3.06,28.266 29/09/2019 22:09:36,3.12,28.266 29/09/2019 22:09:48,3.12,28.250 29/09/2019 22:10:00,3.12,28.250 29/09/2019 22:10:12,3.12,28.250 29/09/2019 22:10:24,3.12,28.250 29/09/2019 22:10:36,3.12,28.250 29/09/2019 22:10:48,3.06,28.250 29/09/2019 22:11:00,3.12,28.266 29/09/2019 22:11:12,3.12,28.266 29/09/2019 22:11:24,3.06,28.266 29/09/2019 22:11:36,3.12,28.313 29/09/2019 22:11:48,3.12,28.359 29/09/2019 22:12:00,3.12,28.344 29/09/2019 22:12:12,3.12,28.359 29/09/2019 22:12:24,3.12,28.406 29/09/2019 22:12:36,3.12,28.438 29/09/2019 22:12:48,3.06,28.438 29/09/2019 22:13:00,3.12,28.438 29/09/2019 22:13:12,3.37,28.531 29/09/2019 22:13:24,3.37,28.547 29/09/2019 22:13:36,3.37,28.578 29/09/2019 22:13:48,3.37,28.531 29/09/2019 22:14:00,3.31,28.500 29/09/2019 22:14:12,3.12,28.406 29/09/2019 22:14:24,3.00,28.359 29/09/2019 22:14:36,2.87,28.156 29/09/2019 22:14:48,2.87,27.891 29/09/2019 22:15:00,2.87,27.797 29/09/2019 22:15:12,2.87,27.750 29/09/2019 22:15:24,2.93,27.797 29/09/2019 22:15:36,2.87,27.875 29/09/2019 22:15:48,2.93,27.891 29/09/2019 22:16:00,2.87,27.938 29/09/2019 22:16:12,2.87,27.969 29/09/2019 22:16:24,2.87,28.016 29/09/2019 22:16:36,2.87,28.063 29/09/2019 22:16:48,3.00,28.125 29/09/2019 22:17:00,2.93,28.344 29/09/2019 22:17:12,2.93,28.344 29/09/2019 22:17:24,2.93,28.172 29/09/2019 22:17:36,2.93,28.125 29/09/2019 22:17:48,2.93,28.266 29/09/2019 22:18:00,2.93,28.344 29/09/2019 22:18:12,2.93,28.391 29/09/2019 22:18:24,3.00,28.438 29/09/2019 22:18:36,3.31,28.500 29/09/2019 22:18:48,3.18,28.719 29/09/2019 22:19:00,3.31,28.797 29/09/2019 22:19:12,3.12,28.813 29/09/2019 22:19:24,3.31,28.703 29/09/2019 22:19:36,3.31,28.766 29/09/2019 22:19:48,3.31,29.047 29/09/2019 22:20:00,2.37,28.313 29/09/2019 22:20:12,0.93,26.156 29/09/2019 22:20:24,0.50,21.719 29/09/2019 22:20:36,0.62,19.422 29/09/2019 22:20:48,0.62,18.313 29/09/2019 22:21:00,0.56,17.734 29/09/2019 22:21:12,0.75,17.422 29/09/2019 22:21:24,0.75,17.281 29/09/2019 22:21:36,0.68,17.188 29/09/2019 22:21:48,0.68,17.156 29/09/2019 22:22:00,0.68,17.125 29/09/2019 22:22:12,0.68,17.109 29/09/2019 22:22:24,0.68,17.109 29/09/2019 22:22:36,0.68,17.109 29/09/2019 22:22:48,0.68,17.094 29/09/2019 22:23:00,0.62,17.094 29/09/2019 22:23:12,0.62,17.094 29/09/2019 22:23:24,0.68,17.094 29/09/2019 22:23:36,0.62,17.094 29/09/2019 22:23:48,0.62,17.094 29/09/2019 22:24:00,0.68,17.094 29/09/2019 22:24:12,0.68,17.094 29/09/2019 22:24:24,0.62,17.094 29/09/2019 22:24:36,0.62,17.031 29/09/2019 22:24:48,0.62,17.047 29/09/2019 22:25:00,0.62,17.031 29/09/2019 22:25:12,0.62,17.047 29/09/2019 22:25:24,0.62,17.063 29/09/2019 22:25:36,0.68,17.094 29/09/2019 22:25:48,0.68,17.094 29/09/2019 22:26:00,0.62,17.094 29/09/2019 22:26:12,0.68,17.094 29/09/2019 22:26:24,0.68,17.094 29/09/2019 22:26:36,0.62,17.094 29/09/2019 22:26:48,0.56,17.000 29/09/2019 22:27:00,0.62,17.031 29/09/2019 22:27:12,0.62,17.047 29/09/2019 22:27:24,0.62,17.063 29/09/2019 22:27:36,0.62,17.094 29/09/2019 22:27:48,0.62,17.094 29/09/2019 22:28:00,0.62,17.094 29/09/2019 22:28:12,0.68,17.094 29/09/2019 22:28:24,0.62,17.094 29/09/2019 22:28:36,0.62,17.094 29/09/2019 22:28:48,0.62,17.094 29/09/2019 22:29:00,0.62,17.094 29/09/2019 22:29:12,0.62,17.094 29/09/2019 22:29:24,0.68,17.094 29/09/2019 22:29:36,0.56,17.000 29/09/2019 22:29:48,0.62,16.984 29/09/2019 22:30:00,0.62,17.031 29/09/2019 22:30:12,0.62,17.047 29/09/2019 22:30:24,0.62,17.063 29/09/2019 22:30:36,0.62,17.063 29/09/2019 22:30:48,0.62,17.094 29/09/2019 22:31:00,0.62,17.094 29/09/2019 22:31:12,0.62,17.094 29/09/2019 22:31:24,0.62,17.094 29/09/2019 22:31:36,0.62,17.094 29/09/2019 22:31:48,0.62,17.094 29/09/2019 22:32:00,0.68,17.094 29/09/2019 22:32:12,0.62,17.094 29/09/2019 22:32:24,0.68,17.094 29/09/2019 22:32:36,0.68,17.094 29/09/2019 22:32:48,0.62,17.094 29/09/2019 22:33:00,0.62,17.094 29/09/2019 22:33:12,0.62,17.094 29/09/2019 22:33:24,0.62,17.094 29/09/2019 22:33:36,0.68,17.094 29/09/2019 22:33:48,0.62,17.094 29/09/2019 22:34:00,0.68,17.094 29/09/2019 22:34:12,0.62,17.094 29/09/2019 22:34:24,0.68,17.094 29/09/2019 22:34:36,0.62,17.094 29/09/2019 22:34:48,0.62,17.094 29/09/2019 22:35:00,0.68,17.094 29/09/2019 22:35:12,0.62,17.094 29/09/2019 22:35:24,0.68,17.094 29/09/2019 22:35:36,0.62,17.094 29/09/2019 22:35:48,0.62,17.094 29/09/2019 22:36:00,0.68,17.094 29/09/2019 22:36:12,0.62,17.094 29/09/2019 22:36:24,0.62,17.094 29/09/2019 22:36:36,0.68,17.094 29/09/2019 22:36:48,0.62,17.094 29/09/2019 22:37:00,0.62,17.094 29/09/2019 22:37:12,0.62,17.094 29/09/2019 22:37:24,0.62,17.094 29/09/2019 22:37:36,0.56,17.094 29/09/2019 22:37:48,0.62,17.094 29/09/2019 22:38:00,0.62,17.094 29/09/2019 22:38:12,0.62,17.094 29/09/2019 22:38:24,0.62,17.094 29/09/2019 22:38:36,0.62,17.094 29/09/2019 22:38:48,0.62,17.094 29/09/2019 22:39:00,0.62,17.094 29/09/2019 22:39:12,0.62,17.094 29/09/2019 22:39:24,0.56,17.094 29/09/2019 22:39:36,0.62,17.094 29/09/2019 22:39:48,0.62,17.094 29/09/2019 22:40:00,0.62,17.094 29/09/2019 22:40:12,0.56,17.094 29/09/2019 22:40:24,0.62,17.094 29/09/2019 22:40:36,0.62,17.094 29/09/2019 22:40:48,0.68,17.094 29/09/2019 22:41:00,0.68,17.094 29/09/2019 22:41:12,0.62,17.094 29/09/2019 22:41:24,0.62,17.063 29/09/2019 22:41:36,0.62,17.094 29/09/2019 22:41:48,0.62,17.094 29/09/2019 22:42:00,0.62,17.094 29/09/2019 22:42:12,0.62,17.094 29/09/2019 22:42:24,0.62,17.094 29/09/2019 22:42:36,0.68,17.047 29/09/2019 22:42:48,0.62,17.063 29/09/2019 22:43:00,0.62,17.094 29/09/2019 22:43:12,0.62,17.094 29/09/2019 22:43:24,0.62,17.094 29/09/2019 22:43:36,0.56,17.000 29/09/2019 22:43:48,0.56,16.891 29/09/2019 22:44:00,0.56,16.938 29/09/2019 22:44:12,0.56,16.938 29/09/2019 22:44:24,0.56,16.859 29/09/2019 22:44:36,0.56,16.875 29/09/2019 22:44:48,0.56,16.813 29/09/2019 22:45:00,0.56,16.797 29/09/2019 22:45:12,0.56,16.875 29/09/2019 22:45:24,0.62,16.938 29/09/2019 22:45:36,0.56,16.953 29/09/2019 22:45:48,0.56,16.938 29/09/2019 22:46:00,0.62,17.000 29/09/2019 22:46:12,0.62,17.047 29/09/2019 22:46:24,0.62,17.063 29/09/2019 22:46:36,0.62,17.063 29/09/2019 22:46:48,0.68,17.094 29/09/2019 22:47:00,0.68,17.094 29/09/2019 22:47:12,0.68,17.094 29/09/2019 22:47:24,0.68,17.094 29/09/2019 22:47:36,0.62,17.094 29/09/2019 22:47:48,0.62,17.094 29/09/2019 22:48:00,0.68,17.094 29/09/2019 22:48:12,0.62,17.094 29/09/2019 22:48:24,0.62,17.094 29/09/2019 22:48:36,0.62,17.094 29/09/2019 22:48:48,0.62,17.094 29/09/2019 22:49:00,0.68,17.094 29/09/2019 22:49:12,0.62,17.094 29/09/2019 22:49:24,0.62,17.094 29/09/2019 22:49:36,0.68,17.094 29/09/2019 22:49:48,0.62,17.094 29/09/2019 22:50:00,0.62,17.094 29/09/2019 22:50:12,0.62,17.094 29/09/2019 22:50:24,0.56,17.063 29/09/2019 22:50:36,0.62,17.031 29/09/2019 22:50:48,0.62,17.047 29/09/2019 22:51:00,0.62,16.984 29/09/2019 22:51:12,0.56,16.938 29/09/2019 22:51:24,0.62,16.953 29/09/2019 22:51:36,0.62,16.984 29/09/2019 22:51:48,0.56,17.000 29/09/2019 22:52:00,0.56,16.984 29/09/2019 22:52:12,0.56,16.875 29/09/2019 22:52:24,0.56,16.938 29/09/2019 22:52:36,0.56,16.984 29/09/2019 22:52:48,0.62,17.000 29/09/2019 22:53:00,0.62,17.047 29/09/2019 22:53:12,0.62,17.063 29/09/2019 22:53:24,0.62,17.094 29/09/2019 22:53:36,0.62,17.094 29/09/2019 22:53:48,0.68,17.094 29/09/2019 22:54:00,0.62,17.094 29/09/2019 22:54:12,0.62,17.094 29/09/2019 22:54:24,0.62,17.094 29/09/2019 22:54:36,0.68,17.094 29/09/2019 22:54:48,0.62,17.094 29/09/2019 22:55:00,0.62,17.094 29/09/2019 22:55:12,0.68,17.094 29/09/2019 22:55:24,0.68,17.094 29/09/2019 22:55:36,0.62,17.094 29/09/2019 22:55:48,0.62,17.094 29/09/2019 22:56:00,0.68,17.094 29/09/2019 22:56:12,0.56,16.953 29/09/2019 22:56:24,0.75,16.797 29/09/2019 22:56:36,1.25,17.266 29/09/2019 22:56:48,1.25,18.141 29/09/2019 22:57:00,1.31,19.094 29/09/2019 22:57:12,1.43,20.047 29/09/2019 22:57:24,1.50,21.000 29/09/2019 22:57:36,1.56,21.844 29/09/2019 22:57:48,1.56,22.609 29/09/2019 22:58:00,1.81,23.344 29/09/2019 22:58:12,1.87,23.969 29/09/2019 22:58:24,2.00,24.500 29/09/2019 22:58:36,2.06,24.938 29/09/2019 22:58:48,2.18,25.313 29/09/2019 22:59:00,2.25,25.609 29/09/2019 22:59:12,2.31,25.938 29/09/2019 22:59:24,2.31,26.156 29/09/2019 22:59:36,2.43,26.391 29/09/2019 22:59:48,2.62,26.547 29/09/2019 23:00:00,2.68,26.688 29/09/2019 23:00:12,2.68,26.828 29/09/2019 23:00:24,2.75,26.969 29/09/2019 23:00:36,2.75,27.063 29/09/2019 23:00:48,2.75,27.156 29/09/2019 23:01:00,2.75,27.234 29/09/2019 23:01:12,2.75,27.313 29/09/2019 23:01:24,2.81,27.359 29/09/2019 23:01:36,2.81,27.406 29/09/2019 23:01:48,2.81,27.453 29/09/2019 23:02:00,2.93,27.500 29/09/2019 23:02:12,2.93,27.547 29/09/2019 23:02:24,2.93,27.563 29/09/2019 23:02:36,2.93,27.563 29/09/2019 23:02:48,2.93,27.563 29/09/2019 23:03:00,2.93,27.563 29/09/2019 23:03:12,2.93,27.563 29/09/2019 23:03:24,2.93,27.563 29/09/2019 23:03:36,2.93,27.563 29/09/2019 23:03:48,2.93,27.563 29/09/2019 23:04:00,3.00,27.547 29/09/2019 23:04:12,2.93,27.516 29/09/2019 23:04:24,2.93,27.500 29/09/2019 23:04:36,2.93,27.500 29/09/2019 23:04:48,2.81,27.469 29/09/2019 23:05:00,2.81,27.453 29/09/2019 23:05:12,2.43,27.422 29/09/2019 23:05:24,2.62,26.969 29/09/2019 23:05:36,2.68,26.844 29/09/2019 23:05:48,2.68,26.828 29/09/2019 23:06:00,2.62,26.750 29/09/2019 23:06:12,2.68,26.688 29/09/2019 23:06:24,2.68,26.688 29/09/2019 23:06:36,2.68,26.688 29/09/2019 23:06:48,2.68,26.703 29/09/2019 23:07:00,2.68,26.734 29/09/2019 23:07:12,2.75,26.750 29/09/2019 23:07:24,2.68,26.781 29/09/2019 23:07:36,2.68,26.797 29/09/2019 23:07:48,2.75,26.828 29/09/2019 23:08:00,2.68,26.844 29/09/2019 23:08:12,2.75,26.844 29/09/2019 23:08:24,2.75,26.891 29/09/2019 23:08:36,2.75,26.938 29/09/2019 23:08:48,2.75,26.969 29/09/2019 23:09:00,2.75,26.969 29/09/2019 23:09:12,2.75,26.984 29/09/2019 23:09:24,2.75,27.031 29/09/2019 23:09:36,2.75,27.063 29/09/2019 23:09:48,2.75,27.078 29/09/2019 23:10:00,2.75,27.109 29/09/2019 23:10:12,2.75,27.109 29/09/2019 23:10:24,2.75,27.109 29/09/2019 23:10:36,2.75,27.125 29/09/2019 23:10:48,2.75,27.156 29/09/2019 23:11:00,2.75,27.156 29/09/2019 23:11:12,2.75,27.156 29/09/2019 23:11:24,2.81,27.156 29/09/2019 23:11:36,2.75,27.156 29/09/2019 23:11:48,2.75,27.125 29/09/2019 23:12:00,2.75,27.125 29/09/2019 23:12:12,2.81,27.125 29/09/2019 23:12:24,2.81,27.125 29/09/2019 23:12:36,2.75,27.125 29/09/2019 23:12:48,2.75,27.125 29/09/2019 23:13:00,2.75,27.109 29/09/2019 23:13:12,2.75,26.984 29/09/2019 23:13:24,2.75,26.969 29/09/2019 23:13:36,2.75,26.984 29/09/2019 23:13:48,2.75,26.969 29/09/2019 23:14:00,2.75,26.969 29/09/2019 23:14:12,2.75,26.938 29/09/2019 23:14:24,2.75,26.938 29/09/2019 23:14:36,2.75,26.938 29/09/2019 23:14:48,2.75,26.938 29/09/2019 23:15:00,2.75,26.938 29/09/2019 23:15:12,2.75,26.922 29/09/2019 23:15:24,2.75,26.922 29/09/2019 23:15:36,2.75,26.922 29/09/2019 23:15:48,2.75,26.875 29/09/2019 23:16:00,2.75,26.844 29/09/2019 23:16:12,2.75,26.844 29/09/2019 23:16:24,2.75,26.828 29/09/2019 23:16:36,2.75,26.844 29/09/2019 23:16:48,2.75,26.844 29/09/2019 23:17:00,2.75,26.844 29/09/2019 23:17:12,2.75,26.828 29/09/2019 23:17:24,2.75,26.797 29/09/2019 23:17:36,2.75,26.844 29/09/2019 23:17:48,2.75,26.844 29/09/2019 23:18:00,2.75,26.844 29/09/2019 23:18:12,2.75,26.875 29/09/2019 23:18:24,2.75,26.844 29/09/2019 23:18:36,2.75,26.844 29/09/2019 23:18:48,2.75,26.844 29/09/2019 23:19:00,2.75,26.875 29/09/2019 23:19:12,2.75,26.875 29/09/2019 23:19:24,2.68,26.844 29/09/2019 23:19:36,2.18,26.750 29/09/2019 23:19:48,2.00,25.391 29/09/2019 23:20:00,2.06,25.141 29/09/2019 23:20:12,2.18,25.359 29/09/2019 23:20:24,2.25,25.656 29/09/2019 23:20:36,2.25,25.906 29/09/2019 23:20:48,2.31,26.141 29/09/2019 23:21:00,2.43,26.359 29/09/2019 23:21:12,2.62,26.547 29/09/2019 23:21:24,2.62,26.734 29/09/2019 23:21:36,2.68,26.875 29/09/2019 23:21:48,2.68,27.031 29/09/2019 23:22:00,2.75,27.156 29/09/2019 23:22:12,2.75,27.219 29/09/2019 23:22:24,2.75,27.313 29/09/2019 23:22:36,2.81,27.406 29/09/2019 23:22:48,2.81,27.469 29/09/2019 23:23:00,2.93,27.516 29/09/2019 23:23:12,2.93,27.563 29/09/2019 23:23:24,2.37,27.500 29/09/2019 23:23:36,1.00,23.281 29/09/2019 23:23:48,1.18,21.719 29/09/2019 23:24:00,1.50,21.672 29/09/2019 23:24:12,1.68,22.266 29/09/2019 23:24:24,1.68,22.906 29/09/2019 23:24:36,1.87,23.484 29/09/2019 23:24:48,1.93,24.016 29/09/2019 23:25:00,2.00,24.453 29/09/2019 23:25:12,2.06,24.859 29/09/2019 23:25:24,2.06,25.203 29/09/2019 23:25:36,2.18,25.516 29/09/2019 23:25:48,2.25,25.813 29/09/2019 23:26:00,2.25,26.063 29/09/2019 23:26:12,2.31,26.250 29/09/2019 23:26:24,2.43,26.438 29/09/2019 23:26:36,2.62,26.594 29/09/2019 23:26:48,2.62,26.750 29/09/2019 23:27:00,2.68,26.922 29/09/2019 23:27:12,2.68,27.031 29/09/2019 23:27:24,2.75,27.156 29/09/2019 23:27:36,2.75,27.234 29/09/2019 23:27:48,2.75,27.328 29/09/2019 23:28:00,2.75,27.359 29/09/2019 23:28:12,2.75,27.453 29/09/2019 23:28:24,2.93,27.516 29/09/2019 23:28:36,2.93,27.563 29/09/2019 23:28:48,2.93,27.609 29/09/2019 23:29:00,2.93,27.656 29/09/2019 23:29:12,3.00,27.734 29/09/2019 23:29:24,2.93,27.750 29/09/2019 23:29:36,3.00,27.781 29/09/2019 23:29:48,2.93,27.781 29/09/2019 23:30:00,3.00,27.734 29/09/2019 23:30:12,3.00,27.734 29/09/2019 23:30:24,3.00,27.734 29/09/2019 23:30:36,3.00,27.734 29/09/2019 23:30:48,3.00,27.734 29/09/2019 23:31:00,3.00,27.703 29/09/2019 23:31:12,3.00,27.688 29/09/2019 23:31:24,3.00,27.688 29/09/2019 23:31:36,3.00,27.641 29/09/2019 23:31:48,3.00,27.641 29/09/2019 23:32:00,2.93,27.609 29/09/2019 23:32:12,3.00,27.609 29/09/2019 23:32:24,3.00,27.594 29/09/2019 23:32:36,3.00,27.563 29/09/2019 23:32:48,3.00,27.547 29/09/2019 23:33:00,3.00,27.516 29/09/2019 23:33:12,3.00,27.500 29/09/2019 23:33:24,2.75,27.281 29/09/2019 23:33:36,2.75,27.172 29/09/2019 23:33:48,2.81,27.125 29/09/2019 23:34:00,2.81,27.125 29/09/2019 23:34:12,2.81,27.078 29/09/2019 23:34:24,2.81,27.109 29/09/2019 23:34:36,2.81,27.078 29/09/2019 23:34:48,2.81,27.125 29/09/2019 23:35:00,2.81,27.172 29/09/2019 23:35:12,2.87,27.203 29/09/2019 23:35:24,2.87,27.219 29/09/2019 23:35:36,2.87,27.219 29/09/2019 23:35:48,2.81,27.234 29/09/2019 23:36:00,2.81,27.234 29/09/2019 23:36:12,2.81,27.219 29/09/2019 23:36:24,2.87,27.219 29/09/2019 23:36:36,2.87,27.266 29/09/2019 23:36:48,2.87,27.313 29/09/2019 23:37:00,2.87,27.313 29/09/2019 23:37:12,2.81,27.328 29/09/2019 23:37:24,2.87,27.328 29/09/2019 23:37:36,2.87,27.328 29/09/2019 23:37:48,2.87,27.328 29/09/2019 23:38:00,2.87,27.328 29/09/2019 23:38:12,2.87,27.328 29/09/2019 23:38:24,2.87,27.313 29/09/2019 23:38:36,2.87,27.281 29/09/2019 23:38:48,2.87,27.266 29/09/2019 23:39:00,2.81,27.219 29/09/2019 23:39:12,2.81,27.219 29/09/2019 23:39:24,2.81,27.219 29/09/2019 23:39:36,2.87,27.219 29/09/2019 23:39:48,2.00,27.063 29/09/2019 23:40:00,1.81,25.969 29/09/2019 23:40:12,1.87,25.344 29/09/2019 23:40:24,1.93,25.109 29/09/2019 23:40:36,2.06,25.109 29/09/2019 23:40:48,2.06,25.156 29/09/2019 23:41:00,2.06,25.203 29/09/2019 23:41:12,2.18,25.250 29/09/2019 23:41:24,2.25,25.391 29/09/2019 23:41:36,2.25,25.516 29/09/2019 23:41:48,2.43,25.656 29/09/2019 23:42:00,2.25,25.797 29/09/2019 23:42:12,2.25,25.797 29/09/2019 23:42:24,2.18,25.813 29/09/2019 23:42:36,2.31,25.813 29/09/2019 23:42:48,2.31,25.906 29/09/2019 23:43:00,2.31,26.000 29/09/2019 23:43:12,2.31,26.000 29/09/2019 23:43:24,2.25,26.016 29/09/2019 23:43:36,2.25,26.094 29/09/2019 23:43:48,2.25,26.063 29/09/2019 23:44:00,2.31,26.109 29/09/2019 23:44:12,1.68,26.156 29/09/2019 23:44:24,0.56,22.109 29/09/2019 23:44:36,0.56,19.547 29/09/2019 23:44:48,0.68,18.344 29/09/2019 23:45:00,0.37,17.750 29/09/2019 23:45:12,0.75,17.422 29/09/2019 23:45:24,0.75,17.281 29/09/2019 23:45:36,0.75,17.188 29/09/2019 23:45:48,0.75,17.156 29/09/2019 23:46:00,0.75,17.109 29/09/2019 23:46:12,0.75,17.109 29/09/2019 23:46:24,0.68,17.094 29/09/2019 23:46:36,0.68,17.094 29/09/2019 23:46:48,0.68,17.094 29/09/2019 23:47:00,0.68,17.094 29/09/2019 23:47:12,0.68,17.094 29/09/2019 23:47:24,0.68,17.094 29/09/2019 23:47:36,0.68,17.094 29/09/2019 23:47:48,0.68,17.094 29/09/2019 23:48:00,0.68,17.094 29/09/2019 23:48:12,0.68,17.094 29/09/2019 23:48:24,0.68,17.094 29/09/2019 23:48:36,0.68,17.094 29/09/2019 23:48:48,0.68,17.094 29/09/2019 23:49:00,0.68,17.094 29/09/2019 23:49:12,0.68,17.094 29/09/2019 23:49:24,0.62,17.094 29/09/2019 23:49:36,0.68,17.094 29/09/2019 23:49:48,0.62,17.094 29/09/2019 23:50:00,0.68,17.094 29/09/2019 23:50:12,0.68,17.094 29/09/2019 23:50:24,0.68,17.094 29/09/2019 23:50:36,0.68,17.094 29/09/2019 23:50:48,0.68,17.094 29/09/2019 23:51:00,0.68,17.094 29/09/2019 23:51:12,0.68,17.094 29/09/2019 23:51:24,0.68,17.094 29/09/2019 23:51:36,0.68,17.094 29/09/2019 23:51:48,0.68,17.094 29/09/2019 23:52:00,0.68,17.094 29/09/2019 23:52:12,0.68,17.094 29/09/2019 23:52:24,0.68,17.094 29/09/2019 23:52:36,0.68,17.094 29/09/2019 23:52:48,0.68,17.094 29/09/2019 23:53:00,0.68,17.094 29/09/2019 23:53:12,0.68,17.094 29/09/2019 23:53:24,0.68,17.094 29/09/2019 23:53:36,0.68,17.094 29/09/2019 23:53:48,0.68,17.094 29/09/2019 23:54:00,0.68,17.094 29/09/2019 23:54:12,0.68,17.094 29/09/2019 23:54:24,0.68,17.094 29/09/2019 23:54:36,0.68,17.094 29/09/2019 23:54:48,0.75,17.094 29/09/2019 23:55:00,0.68,17.094 29/09/2019 23:55:12,0.62,17.063 29/09/2019 23:55:24,0.68,17.063 29/09/2019 23:55:36,0.68,17.094 29/09/2019 23:55:48,0.68,17.094 29/09/2019 23:56:00,0.68,17.094 29/09/2019 23:56:12,0.68,17.094 29/09/2019 23:56:24,0.68,17.094 29/09/2019 23:56:36,0.68,17.094 29/09/2019 23:56:48,0.68,17.063 29/09/2019 23:57:00,0.68,17.063 29/09/2019 23:57:12,0.68,17.063 29/09/2019 23:57:24,0.68,17.063 29/09/2019 23:57:36,0.68,17.063 29/09/2019 23:57:48,0.68,17.063 29/09/2019 23:58:00,0.68,17.063 29/09/2019 23:58:12,0.68,17.063 29/09/2019 23:58:24,0.62,17.063 29/09/2019 23:58:36,0.68,17.063 29/09/2019 23:58:48,0.68,17.063 29/09/2019 23:59:00,0.68,17.063 29/09/2019 23:59:12,0.68,17.063 29/09/2019 23:59:24,0.68,17.063 29/09/2019 23:59:36,0.68,17.063 29/09/2019 23:59:48,0.68,17.094 Data Block 20 Start Time = 04/10/2019 00:00:00 Stop Time = 05/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 04/10/2019 00:00:00,1.93,22.578 04/10/2019 00:00:12,2.00,23.078 04/10/2019 00:00:24,2.06,23.516 04/10/2019 00:00:36,2.06,23.922 04/10/2019 00:00:48,2.25,24.266 04/10/2019 00:01:00,2.25,24.578 04/10/2019 00:01:12,2.31,24.844 04/10/2019 00:01:24,2.43,25.094 04/10/2019 00:01:36,2.43,25.297 04/10/2019 00:01:48,2.43,25.438 04/10/2019 00:02:00,2.50,25.563 04/10/2019 00:02:12,2.50,25.766 04/10/2019 00:02:24,2.62,25.938 04/10/2019 00:02:36,2.62,26.094 04/10/2019 00:02:48,2.62,26.203 04/10/2019 00:03:00,2.68,26.297 04/10/2019 00:03:12,2.68,26.406 04/10/2019 00:03:24,2.68,26.484 04/10/2019 00:03:36,2.81,26.578 04/10/2019 00:03:48,2.87,26.672 04/10/2019 00:04:00,2.87,26.734 04/10/2019 00:04:12,2.87,26.781 04/10/2019 00:04:24,2.87,26.828 04/10/2019 00:04:36,2.87,26.844 04/10/2019 00:04:48,2.87,26.891 04/10/2019 00:05:00,2.87,26.922 04/10/2019 00:05:12,2.87,26.922 04/10/2019 00:05:24,2.87,26.938 04/10/2019 00:05:36,2.87,26.969 04/10/2019 00:05:48,2.87,26.984 04/10/2019 00:06:00,2.93,27.016 04/10/2019 00:06:12,2.93,27.016 04/10/2019 00:06:24,2.87,26.984 04/10/2019 00:06:36,2.87,26.938 04/10/2019 00:06:48,2.87,26.938 04/10/2019 00:07:00,2.87,26.938 04/10/2019 00:07:12,2.93,26.938 04/10/2019 00:07:24,2.87,26.938 04/10/2019 00:07:36,2.87,26.938 04/10/2019 00:07:48,2.93,26.969 04/10/2019 00:08:00,2.87,26.984 04/10/2019 00:08:12,2.93,26.984 04/10/2019 00:08:24,2.93,26.984 04/10/2019 00:08:36,2.93,27.016 04/10/2019 00:08:48,2.93,27.016 04/10/2019 00:09:00,2.93,27.016 04/10/2019 00:09:12,2.93,27.016 04/10/2019 00:09:24,2.93,27.016 04/10/2019 00:09:36,2.93,27.031 04/10/2019 00:09:48,2.93,27.031 04/10/2019 00:10:00,2.93,27.016 04/10/2019 00:10:12,2.93,27.016 04/10/2019 00:10:24,2.93,26.984 04/10/2019 00:10:36,2.93,26.969 04/10/2019 00:10:48,2.93,26.969 04/10/2019 00:11:00,2.93,26.922 04/10/2019 00:11:12,2.87,26.922 04/10/2019 00:11:24,2.93,26.891 04/10/2019 00:11:36,2.93,26.891 04/10/2019 00:11:48,2.93,26.891 04/10/2019 00:12:00,2.93,26.891 04/10/2019 00:12:12,2.93,26.875 04/10/2019 00:12:24,2.93,26.844 04/10/2019 00:12:36,2.87,26.828 04/10/2019 00:12:48,2.87,26.797 04/10/2019 00:13:00,2.87,26.797 04/10/2019 00:13:12,2.87,26.797 04/10/2019 00:13:24,2.87,26.781 04/10/2019 00:13:36,2.93,26.781 04/10/2019 00:13:48,2.87,26.781 04/10/2019 00:14:00,2.87,26.750 04/10/2019 00:14:12,2.87,26.703 04/10/2019 00:14:24,2.87,26.703 04/10/2019 00:14:36,2.87,26.703 04/10/2019 00:14:48,2.87,26.703 04/10/2019 00:15:00,2.87,26.703 04/10/2019 00:15:12,2.87,26.703 04/10/2019 00:15:24,2.87,26.703 04/10/2019 00:15:36,2.87,26.688 04/10/2019 00:15:48,2.87,26.672 04/10/2019 00:16:00,2.81,26.594 04/10/2019 00:16:12,2.81,26.547 04/10/2019 00:16:24,2.81,26.547 04/10/2019 00:16:36,2.81,26.578 04/10/2019 00:16:48,2.81,26.594 04/10/2019 00:17:00,2.81,26.594 04/10/2019 00:17:12,2.81,26.625 04/10/2019 00:17:24,2.87,26.625 04/10/2019 00:17:36,2.81,26.547 04/10/2019 00:17:48,2.81,26.531 04/10/2019 00:18:00,2.81,26.531 04/10/2019 00:18:12,2.81,26.531 04/10/2019 00:18:24,2.81,26.531 04/10/2019 00:18:36,2.81,26.547 04/10/2019 00:18:48,2.81,26.578 04/10/2019 00:19:00,2.81,26.578 04/10/2019 00:19:12,2.81,26.594 04/10/2019 00:19:24,2.81,26.594 04/10/2019 00:19:36,2.81,26.594 04/10/2019 00:19:48,2.81,26.594 04/10/2019 00:20:00,2.81,26.625 04/10/2019 00:20:12,2.81,26.641 04/10/2019 00:20:24,2.81,26.688 04/10/2019 00:20:36,2.81,26.703 04/10/2019 00:20:48,2.81,26.703 04/10/2019 00:21:00,2.81,26.703 04/10/2019 00:21:12,2.81,26.672 04/10/2019 00:21:24,2.81,26.578 04/10/2019 00:21:36,2.75,26.547 04/10/2019 00:21:48,2.75,26.531 04/10/2019 00:22:00,2.81,26.547 04/10/2019 00:22:12,2.75,26.531 04/10/2019 00:22:24,2.75,26.531 04/10/2019 00:22:36,2.75,26.578 04/10/2019 00:22:48,2.81,26.594 04/10/2019 00:23:00,2.81,26.594 04/10/2019 00:23:12,2.81,26.594 04/10/2019 00:23:24,2.75,26.594 04/10/2019 00:23:36,2.81,26.578 04/10/2019 00:23:48,2.75,26.578 04/10/2019 00:24:00,2.75,26.594 04/10/2019 00:24:12,2.75,26.594 04/10/2019 00:24:24,2.75,26.594 04/10/2019 00:24:36,2.75,26.578 04/10/2019 00:24:48,2.75,26.547 04/10/2019 00:25:00,2.75,26.531 04/10/2019 00:25:12,2.75,26.547 04/10/2019 00:25:24,2.75,26.547 04/10/2019 00:25:36,2.75,26.547 04/10/2019 00:25:48,2.75,26.547 04/10/2019 00:26:00,2.75,26.578 04/10/2019 00:26:12,2.75,26.547 04/10/2019 00:26:24,2.75,26.547 04/10/2019 00:26:36,2.75,26.578 04/10/2019 00:26:48,2.75,26.578 04/10/2019 00:27:00,2.75,26.578 04/10/2019 00:27:12,2.75,26.547 04/10/2019 00:27:24,2.75,26.547 04/10/2019 00:27:36,2.75,26.578 04/10/2019 00:27:48,2.75,26.578 04/10/2019 00:28:00,2.75,26.594 04/10/2019 00:28:12,2.75,26.594 04/10/2019 00:28:24,2.75,26.578 04/10/2019 00:28:36,2.75,26.578 04/10/2019 00:28:48,2.75,26.594 04/10/2019 00:29:00,2.75,26.578 04/10/2019 00:29:12,2.75,26.594 04/10/2019 00:29:24,2.75,26.625 04/10/2019 00:29:36,2.75,26.625 04/10/2019 00:29:48,2.75,26.625 04/10/2019 00:30:00,2.68,26.625 04/10/2019 00:30:12,2.75,26.625 04/10/2019 00:30:24,2.68,26.625 04/10/2019 00:30:36,2.75,26.625 04/10/2019 00:30:48,2.75,26.594 04/10/2019 00:31:00,2.75,26.625 04/10/2019 00:31:12,2.68,26.625 04/10/2019 00:31:24,2.68,26.625 04/10/2019 00:31:36,2.75,26.531 04/10/2019 00:31:48,2.50,26.281 04/10/2019 00:32:00,2.18,26.000 04/10/2019 00:32:12,1.81,24.813 04/10/2019 00:32:24,2.00,24.578 04/10/2019 00:32:36,1.50,24.547 04/10/2019 00:32:48,1.50,23.547 04/10/2019 00:33:00,1.50,23.141 04/10/2019 00:33:12,1.62,22.922 04/10/2019 00:33:24,1.87,23.328 04/10/2019 00:33:36,2.00,23.875 04/10/2019 00:33:48,2.00,24.344 04/10/2019 00:34:00,2.18,24.625 04/10/2019 00:34:12,2.25,24.984 04/10/2019 00:34:24,2.31,25.141 04/10/2019 00:34:36,2.31,25.109 04/10/2019 00:34:48,2.31,25.109 04/10/2019 00:35:00,1.31,24.656 04/10/2019 00:35:12,1.43,23.016 04/10/2019 00:35:24,1.56,22.500 04/10/2019 00:35:36,1.81,22.875 04/10/2019 00:35:48,1.87,23.484 04/10/2019 00:36:00,1.93,23.953 04/10/2019 00:36:12,2.00,24.375 04/10/2019 00:36:24,2.06,24.781 04/10/2019 00:36:36,2.18,25.141 04/10/2019 00:36:48,2.25,25.469 04/10/2019 00:37:00,2.31,25.797 04/10/2019 00:37:12,2.43,26.063 04/10/2019 00:37:24,2.43,26.250 04/10/2019 00:37:36,2.43,26.391 04/10/2019 00:37:48,2.43,26.438 04/10/2019 00:38:00,2.37,26.500 04/10/2019 00:38:12,1.93,25.188 04/10/2019 00:38:24,2.06,24.500 04/10/2019 00:38:36,2.18,24.813 04/10/2019 00:38:48,2.25,25.188 04/10/2019 00:39:00,2.31,25.547 04/10/2019 00:39:12,2.31,25.844 04/10/2019 00:39:24,2.43,26.094 04/10/2019 00:39:36,2.50,26.344 04/10/2019 00:39:48,2.68,26.547 04/10/2019 00:40:00,2.75,26.734 04/10/2019 00:40:12,2.75,26.891 04/10/2019 00:40:24,2.75,26.984 04/10/2019 00:40:36,2.81,27.109 04/10/2019 00:40:48,2.81,27.219 04/10/2019 00:41:00,2.87,27.313 04/10/2019 00:41:12,2.87,27.422 04/10/2019 00:41:24,3.00,27.500 04/10/2019 00:41:36,3.00,27.547 04/10/2019 00:41:48,3.06,27.609 04/10/2019 00:42:00,3.00,27.641 04/10/2019 00:42:12,3.06,27.641 04/10/2019 00:42:24,3.06,27.609 04/10/2019 00:42:36,3.06,27.563 04/10/2019 00:42:48,3.06,27.563 04/10/2019 00:43:00,3.06,27.594 04/10/2019 00:43:12,3.06,27.609 04/10/2019 00:43:24,3.06,27.641 04/10/2019 00:43:36,3.06,27.656 04/10/2019 00:43:48,3.12,27.656 04/10/2019 00:44:00,3.12,27.656 04/10/2019 00:44:12,3.06,27.641 04/10/2019 00:44:24,3.12,27.609 04/10/2019 00:44:36,3.12,27.594 04/10/2019 00:44:48,3.12,27.594 04/10/2019 00:45:00,3.12,27.594 04/10/2019 00:45:12,3.12,27.563 04/10/2019 00:45:24,3.12,27.516 04/10/2019 00:45:36,3.12,27.500 04/10/2019 00:45:48,3.12,27.500 04/10/2019 00:46:00,3.12,27.500 04/10/2019 00:46:12,3.12,27.516 04/10/2019 00:46:24,3.12,27.547 04/10/2019 00:46:36,3.12,27.547 04/10/2019 00:46:48,3.12,27.563 04/10/2019 00:47:00,3.12,27.594 04/10/2019 00:47:12,3.12,27.563 04/10/2019 00:47:24,3.12,27.547 04/10/2019 00:47:36,3.12,27.516 04/10/2019 00:47:48,3.12,27.500 04/10/2019 00:48:00,3.12,27.500 04/10/2019 00:48:12,3.12,27.500 04/10/2019 00:48:24,3.12,27.500 04/10/2019 00:48:36,3.00,27.469 04/10/2019 00:48:48,3.00,27.469 04/10/2019 00:49:00,3.00,27.422 04/10/2019 00:49:12,3.00,27.406 04/10/2019 00:49:24,3.00,27.375 04/10/2019 00:49:36,2.93,27.328 04/10/2019 00:49:48,2.93,27.281 04/10/2019 00:50:00,2.93,27.219 04/10/2019 00:50:12,2.93,27.203 04/10/2019 00:50:24,2.93,27.219 04/10/2019 00:50:36,2.93,27.234 04/10/2019 00:50:48,2.93,27.234 04/10/2019 00:51:00,2.93,27.203 04/10/2019 00:51:12,2.93,27.172 04/10/2019 00:51:24,2.93,27.156 04/10/2019 00:51:36,2.93,27.109 04/10/2019 00:51:48,2.87,26.938 04/10/2019 00:52:00,2.93,26.875 04/10/2019 00:52:12,2.93,26.891 04/10/2019 00:52:24,3.00,26.969 04/10/2019 00:52:36,3.00,27.031 04/10/2019 00:52:48,3.00,27.078 04/10/2019 00:53:00,3.06,27.125 04/10/2019 00:53:12,3.06,27.219 04/10/2019 00:53:24,3.06,27.281 04/10/2019 00:53:36,3.06,27.359 04/10/2019 00:53:48,3.06,27.406 04/10/2019 00:54:00,3.06,27.469 04/10/2019 00:54:12,3.18,27.547 04/10/2019 00:54:24,3.18,27.594 04/10/2019 00:54:36,3.31,27.609 04/10/2019 00:54:48,3.31,27.641 04/10/2019 00:55:00,3.31,27.688 04/10/2019 00:55:12,3.31,27.750 04/10/2019 00:55:24,3.31,27.781 04/10/2019 00:55:36,3.31,27.797 04/10/2019 00:55:48,3.31,27.844 04/10/2019 00:56:00,3.31,27.844 04/10/2019 00:56:12,3.18,27.875 04/10/2019 00:56:24,3.31,27.922 04/10/2019 00:56:36,3.31,27.938 04/10/2019 00:56:48,3.31,27.938 04/10/2019 00:57:00,3.31,27.969 04/10/2019 00:57:12,3.31,27.969 04/10/2019 00:57:24,3.31,28.016 04/10/2019 00:57:36,3.18,27.984 04/10/2019 00:57:48,3.31,27.984 04/10/2019 00:58:00,3.31,27.969 04/10/2019 00:58:12,3.31,27.938 04/10/2019 00:58:24,3.18,27.922 04/10/2019 00:58:36,3.18,27.875 04/10/2019 00:58:48,3.18,27.891 04/10/2019 00:59:00,3.31,27.922 04/10/2019 00:59:12,3.18,27.922 04/10/2019 00:59:24,3.31,27.922 04/10/2019 00:59:36,3.31,27.922 04/10/2019 00:59:48,3.18,27.891 04/10/2019 01:00:00,3.18,27.891 04/10/2019 01:00:12,3.18,27.922 04/10/2019 01:00:24,3.31,27.922 04/10/2019 01:00:36,3.18,27.922 04/10/2019 01:00:48,3.18,27.922 04/10/2019 01:01:00,3.31,27.891 04/10/2019 01:01:12,3.18,27.891 04/10/2019 01:01:24,3.18,27.875 04/10/2019 01:01:36,3.18,27.828 04/10/2019 01:01:48,3.18,27.828 04/10/2019 01:02:00,3.18,27.797 04/10/2019 01:02:12,3.18,27.750 04/10/2019 01:02:24,3.18,27.703 04/10/2019 01:02:36,3.18,27.688 04/10/2019 01:02:48,3.18,27.656 04/10/2019 01:03:00,3.18,27.641 04/10/2019 01:03:12,3.18,27.641 04/10/2019 01:03:24,3.12,27.656 04/10/2019 01:03:36,3.18,27.641 04/10/2019 01:03:48,3.12,27.656 04/10/2019 01:04:00,3.18,27.656 04/10/2019 01:04:12,3.18,27.641 04/10/2019 01:04:24,3.12,27.641 04/10/2019 01:04:36,3.18,27.609 04/10/2019 01:04:48,3.12,27.609 04/10/2019 01:05:00,3.12,27.594 04/10/2019 01:05:12,3.12,27.609 04/10/2019 01:05:24,3.18,27.609 04/10/2019 01:05:36,3.12,27.609 04/10/2019 01:05:48,3.12,27.594 04/10/2019 01:06:00,3.12,27.609 04/10/2019 01:06:12,3.12,27.594 04/10/2019 01:06:24,3.12,27.594 04/10/2019 01:06:36,3.12,27.594 04/10/2019 01:06:48,3.12,27.594 04/10/2019 01:07:00,3.12,27.609 04/10/2019 01:07:12,3.12,27.594 04/10/2019 01:07:24,3.12,27.563 04/10/2019 01:07:36,3.12,27.563 04/10/2019 01:07:48,3.12,27.563 04/10/2019 01:08:00,3.12,27.547 04/10/2019 01:08:12,3.12,27.563 04/10/2019 01:08:24,3.12,27.563 04/10/2019 01:08:36,3.12,27.547 04/10/2019 01:08:48,3.12,27.563 04/10/2019 01:09:00,3.12,27.547 04/10/2019 01:09:12,3.12,27.547 04/10/2019 01:09:24,3.12,27.547 04/10/2019 01:09:36,3.12,27.516 04/10/2019 01:09:48,3.12,27.500 04/10/2019 01:10:00,3.06,27.500 04/10/2019 01:10:12,3.06,27.500 04/10/2019 01:10:24,3.12,27.500 04/10/2019 01:10:36,3.00,27.469 04/10/2019 01:10:48,2.93,27.469 04/10/2019 01:11:00,2.93,27.453 04/10/2019 01:11:12,2.93,27.453 04/10/2019 01:11:24,3.00,27.422 04/10/2019 01:11:36,2.93,27.406 04/10/2019 01:11:48,2.93,27.406 04/10/2019 01:12:00,2.87,27.375 04/10/2019 01:12:12,2.93,27.375 04/10/2019 01:12:24,2.93,27.375 04/10/2019 01:12:36,2.93,27.375 04/10/2019 01:12:48,2.93,27.375 04/10/2019 01:13:00,2.93,27.375 04/10/2019 01:13:12,2.93,27.359 04/10/2019 01:13:24,2.93,27.359 04/10/2019 01:13:36,2.93,27.359 04/10/2019 01:13:48,2.93,27.359 04/10/2019 01:14:00,2.87,27.328 04/10/2019 01:14:12,2.93,27.328 04/10/2019 01:14:24,2.87,27.328 04/10/2019 01:14:36,2.93,27.313 04/10/2019 01:14:48,2.93,27.313 04/10/2019 01:15:00,2.93,27.281 04/10/2019 01:15:12,2.87,27.281 04/10/2019 01:15:24,2.87,27.266 04/10/2019 01:15:36,2.87,27.266 04/10/2019 01:15:48,2.87,27.234 04/10/2019 01:16:00,2.87,27.234 04/10/2019 01:16:12,2.87,27.234 04/10/2019 01:16:24,2.87,27.219 04/10/2019 01:16:36,2.87,27.156 04/10/2019 01:16:48,2.81,27.109 04/10/2019 01:17:00,2.87,27.078 04/10/2019 01:17:12,2.81,27.109 04/10/2019 01:17:24,2.87,27.109 04/10/2019 01:17:36,2.87,27.109 04/10/2019 01:17:48,2.81,27.109 04/10/2019 01:18:00,2.87,27.109 04/10/2019 01:18:12,2.81,27.109 04/10/2019 01:18:24,2.81,27.109 04/10/2019 01:18:36,2.81,27.109 04/10/2019 01:18:48,2.81,27.109 04/10/2019 01:19:00,2.81,27.125 04/10/2019 01:19:12,2.81,27.109 04/10/2019 01:19:24,2.81,27.109 04/10/2019 01:19:36,2.87,27.109 04/10/2019 01:19:48,2.81,27.109 04/10/2019 01:20:00,2.81,27.109 04/10/2019 01:20:12,2.81,27.109 04/10/2019 01:20:24,2.81,27.078 04/10/2019 01:20:36,2.81,27.109 04/10/2019 01:20:48,2.81,27.078 04/10/2019 01:21:00,2.81,27.109 04/10/2019 01:21:12,2.81,27.109 04/10/2019 01:21:24,2.81,27.109 04/10/2019 01:21:36,2.81,27.078 04/10/2019 01:21:48,2.81,27.078 04/10/2019 01:22:00,2.81,27.078 04/10/2019 01:22:12,2.81,27.031 04/10/2019 01:22:24,2.75,26.984 04/10/2019 01:22:36,2.75,26.969 04/10/2019 01:22:48,2.75,26.984 04/10/2019 01:23:00,2.75,26.984 04/10/2019 01:23:12,2.81,27.031 04/10/2019 01:23:24,2.43,26.938 04/10/2019 01:23:36,2.68,26.703 04/10/2019 01:23:48,2.68,26.672 04/10/2019 01:24:00,2.75,26.625 04/10/2019 01:24:12,2.75,26.625 04/10/2019 01:24:24,2.75,26.672 04/10/2019 01:24:36,2.81,26.703 04/10/2019 01:24:48,2.81,26.750 04/10/2019 01:25:00,2.81,26.844 04/10/2019 01:25:12,2.87,26.922 04/10/2019 01:25:24,2.81,26.969 04/10/2019 01:25:36,2.87,27.063 04/10/2019 01:25:48,2.81,27.109 04/10/2019 01:26:00,2.87,27.172 04/10/2019 01:26:12,2.87,27.266 04/10/2019 01:26:24,2.87,27.281 04/10/2019 01:26:36,2.93,27.313 04/10/2019 01:26:48,2.25,26.578 04/10/2019 01:27:00,0.37,23.234 04/10/2019 01:27:12,0.50,19.750 04/10/2019 01:27:24,0.50,18.141 04/10/2019 01:27:36,0.62,17.328 04/10/2019 01:27:48,0.62,16.891 04/10/2019 01:28:00,0.56,16.703 04/10/2019 01:28:12,0.56,16.594 04/10/2019 01:28:24,0.62,16.563 04/10/2019 01:28:36,0.56,16.531 04/10/2019 01:28:48,0.56,16.516 04/10/2019 01:29:00,0.75,16.484 04/10/2019 01:29:12,0.75,16.484 04/10/2019 01:29:24,0.68,16.344 04/10/2019 01:29:36,0.75,16.406 04/10/2019 01:29:48,0.75,16.453 04/10/2019 01:30:00,0.87,16.469 04/10/2019 01:30:12,0.87,16.469 04/10/2019 01:30:24,0.68,16.484 04/10/2019 01:30:36,0.75,16.484 04/10/2019 01:30:48,0.87,16.469 04/10/2019 01:31:00,0.75,16.469 04/10/2019 01:31:12,0.75,16.469 04/10/2019 01:31:24,0.75,16.469 04/10/2019 01:31:36,0.75,16.484 04/10/2019 01:31:48,0.75,16.484 04/10/2019 01:32:00,0.87,16.484 04/10/2019 01:32:12,0.75,16.484 04/10/2019 01:32:24,0.75,16.484 04/10/2019 01:32:36,0.75,16.484 04/10/2019 01:32:48,0.75,16.484 04/10/2019 01:33:00,0.75,16.484 04/10/2019 01:33:12,0.75,16.484 04/10/2019 01:33:24,0.87,16.484 04/10/2019 01:33:36,0.75,16.484 04/10/2019 01:33:48,0.87,16.484 04/10/2019 01:34:00,0.87,16.484 04/10/2019 01:34:12,0.87,16.484 04/10/2019 01:34:24,0.75,16.484 04/10/2019 01:34:36,0.87,16.484 04/10/2019 01:34:48,0.75,16.469 04/10/2019 01:35:00,0.75,16.469 04/10/2019 01:35:12,0.75,16.469 04/10/2019 01:35:24,0.75,16.469 04/10/2019 01:35:36,0.75,16.469 04/10/2019 01:35:48,0.75,16.469 04/10/2019 01:36:00,0.87,16.469 04/10/2019 01:36:12,0.87,16.484 04/10/2019 01:36:24,0.75,16.484 04/10/2019 01:36:36,0.87,16.469 04/10/2019 01:36:48,0.75,16.484 04/10/2019 01:37:00,0.75,16.484 04/10/2019 01:37:12,0.75,16.484 04/10/2019 01:37:24,0.75,16.484 04/10/2019 01:37:36,0.75,16.484 04/10/2019 01:37:48,0.75,16.484 04/10/2019 01:38:00,0.75,16.484 04/10/2019 01:38:12,0.75,16.484 04/10/2019 01:38:24,0.75,16.484 04/10/2019 01:38:36,0.75,16.484 04/10/2019 01:38:48,0.75,16.484 04/10/2019 01:39:00,0.75,16.484 04/10/2019 01:39:12,0.75,16.484 04/10/2019 01:39:24,0.68,16.344 04/10/2019 01:39:36,0.68,16.234 04/10/2019 01:39:48,0.68,16.250 04/10/2019 01:40:00,0.68,16.094 04/10/2019 01:40:12,0.68,16.156 04/10/2019 01:40:24,0.68,16.109 04/10/2019 01:40:36,0.68,16.156 04/10/2019 01:40:48,0.75,16.281 04/10/2019 01:41:00,0.75,16.359 04/10/2019 01:41:12,0.75,16.422 04/10/2019 01:41:24,0.87,16.453 04/10/2019 01:41:36,0.75,16.469 04/10/2019 01:41:48,0.75,16.469 04/10/2019 01:42:00,0.75,16.469 04/10/2019 01:42:12,0.87,16.469 04/10/2019 01:42:24,0.75,16.484 04/10/2019 01:42:36,0.75,16.484 04/10/2019 01:42:48,0.75,16.484 04/10/2019 01:43:00,0.75,16.469 04/10/2019 01:43:12,0.87,16.469 04/10/2019 01:43:24,0.75,16.469 04/10/2019 01:43:36,0.87,16.469 04/10/2019 01:43:48,0.75,16.469 04/10/2019 01:44:00,0.87,16.469 04/10/2019 01:44:12,0.75,16.484 04/10/2019 01:44:24,0.75,16.484 04/10/2019 01:44:36,0.75,16.469 04/10/2019 01:44:48,0.75,16.469 04/10/2019 01:45:00,0.75,16.484 04/10/2019 01:45:12,0.75,16.484 04/10/2019 01:45:24,0.75,16.484 04/10/2019 01:45:36,0.87,16.484 04/10/2019 01:45:48,0.75,16.484 04/10/2019 01:46:00,0.75,16.484 04/10/2019 01:46:12,0.75,16.484 04/10/2019 01:46:24,0.75,16.469 04/10/2019 01:46:36,0.75,16.469 04/10/2019 01:46:48,0.75,16.469 04/10/2019 01:47:00,0.75,16.453 04/10/2019 01:47:12,0.75,16.453 04/10/2019 01:47:24,0.75,16.469 04/10/2019 01:47:36,0.75,16.453 04/10/2019 01:47:48,0.75,16.469 04/10/2019 01:48:00,0.75,16.469 04/10/2019 01:48:12,0.75,16.484 04/10/2019 01:48:24,0.75,16.469 04/10/2019 01:48:36,0.75,16.469 04/10/2019 01:48:48,0.75,16.484 04/10/2019 01:49:00,0.75,16.469 04/10/2019 01:49:12,0.75,16.469 04/10/2019 01:49:24,0.75,16.125 04/10/2019 01:49:36,0.75,16.281 04/10/2019 01:49:48,0.75,16.391 04/10/2019 01:50:00,0.68,16.422 04/10/2019 01:50:12,0.75,16.453 04/10/2019 01:50:24,0.75,16.469 04/10/2019 01:50:36,0.75,16.469 04/10/2019 01:50:48,0.75,16.469 04/10/2019 01:51:00,0.75,16.469 04/10/2019 01:51:12,0.87,16.469 04/10/2019 01:51:24,0.87,16.484 04/10/2019 01:51:36,0.75,16.469 04/10/2019 01:51:48,0.75,16.469 04/10/2019 01:52:00,0.75,16.469 04/10/2019 01:52:12,0.87,16.469 04/10/2019 01:52:24,0.75,16.469 04/10/2019 01:52:36,0.75,16.469 04/10/2019 01:52:48,0.75,16.469 04/10/2019 01:53:00,0.87,16.469 04/10/2019 01:53:12,0.87,16.469 04/10/2019 01:53:24,0.68,16.469 04/10/2019 01:53:36,0.75,16.469 04/10/2019 01:53:48,0.75,16.469 04/10/2019 01:54:00,0.75,16.469 04/10/2019 01:54:12,0.75,16.469 04/10/2019 01:54:24,0.75,16.469 04/10/2019 01:54:36,0.75,16.469 04/10/2019 01:54:48,0.75,16.469 04/10/2019 01:55:00,0.75,16.469 04/10/2019 01:55:12,0.75,16.469 04/10/2019 01:55:24,0.75,16.469 04/10/2019 01:55:36,0.75,16.484 04/10/2019 01:55:48,0.75,16.484 04/10/2019 01:56:00,0.75,16.484 04/10/2019 01:56:12,0.68,16.469 04/10/2019 01:56:24,0.87,16.469 04/10/2019 01:56:36,0.68,16.391 04/10/2019 01:56:48,0.75,16.391 04/10/2019 01:57:00,0.75,16.422 04/10/2019 01:57:12,0.75,16.422 04/10/2019 01:57:24,0.68,16.453 04/10/2019 01:57:36,0.75,16.453 04/10/2019 01:57:48,0.75,16.453 04/10/2019 01:58:00,0.75,16.453 04/10/2019 01:58:12,0.75,16.453 04/10/2019 01:58:24,0.75,16.453 04/10/2019 01:58:36,0.68,16.453 04/10/2019 01:58:48,0.75,16.453 04/10/2019 01:59:00,0.75,16.422 04/10/2019 01:59:12,0.75,16.453 04/10/2019 01:59:24,0.75,16.453 04/10/2019 01:59:36,0.75,16.453 04/10/2019 01:59:48,0.75,16.453 04/10/2019 02:00:00,0.75,16.453 04/10/2019 02:00:12,0.75,16.453 04/10/2019 02:00:24,0.75,16.453 04/10/2019 02:00:36,0.75,16.453 04/10/2019 02:00:48,0.75,16.453 04/10/2019 02:01:00,0.75,16.453 04/10/2019 02:01:12,0.75,16.469 04/10/2019 02:01:24,0.75,16.469 04/10/2019 02:01:36,0.75,16.469 04/10/2019 02:01:48,0.75,16.469 04/10/2019 02:02:00,0.75,16.453 04/10/2019 02:02:12,0.75,16.453 04/10/2019 02:02:24,0.68,16.453 04/10/2019 02:02:36,0.68,16.453 04/10/2019 02:02:48,0.75,16.422 04/10/2019 02:03:00,0.75,16.453 04/10/2019 02:03:12,0.75,16.453 04/10/2019 02:03:24,0.75,16.453 04/10/2019 02:03:36,0.87,16.453 04/10/2019 02:03:48,0.75,16.453 04/10/2019 02:04:00,0.75,16.469 04/10/2019 02:04:12,0.87,16.469 04/10/2019 02:04:24,0.87,16.469 04/10/2019 02:04:36,0.75,16.469 04/10/2019 02:04:48,0.75,16.469 04/10/2019 02:05:00,0.75,16.469 04/10/2019 02:05:12,0.87,16.469 04/10/2019 02:05:24,0.87,16.469 04/10/2019 02:05:36,0.87,16.469 04/10/2019 02:05:48,0.87,16.469 04/10/2019 02:06:00,0.68,16.422 04/10/2019 02:06:12,0.75,16.109 04/10/2019 02:06:24,0.75,16.281 04/10/2019 02:06:36,0.75,16.359 04/10/2019 02:06:48,0.75,16.406 04/10/2019 02:07:00,0.75,16.453 04/10/2019 02:07:12,0.87,16.453 04/10/2019 02:07:24,0.75,16.469 04/10/2019 02:07:36,0.87,16.469 04/10/2019 02:07:48,0.87,16.469 04/10/2019 02:08:00,0.75,16.469 04/10/2019 02:08:12,0.87,16.469 04/10/2019 02:08:24,0.75,16.469 04/10/2019 02:08:36,0.75,16.469 04/10/2019 02:08:48,0.75,16.469 04/10/2019 02:09:00,0.75,16.469 04/10/2019 02:09:12,0.87,16.469 04/10/2019 02:09:24,0.75,16.469 04/10/2019 02:09:36,0.87,16.484 04/10/2019 02:09:48,0.87,16.484 04/10/2019 02:10:00,0.75,16.484 04/10/2019 02:10:12,0.75,16.469 04/10/2019 02:10:24,0.75,16.469 04/10/2019 02:10:36,0.75,16.469 04/10/2019 02:10:48,0.75,16.469 04/10/2019 02:11:00,0.75,16.469 04/10/2019 02:11:12,0.75,16.469 04/10/2019 02:11:24,0.75,16.469 04/10/2019 02:11:36,0.87,16.484 04/10/2019 02:11:48,0.75,16.484 04/10/2019 02:12:00,0.75,16.484 04/10/2019 02:12:12,0.75,16.484 04/10/2019 02:12:24,0.75,16.484 04/10/2019 02:12:36,0.75,16.469 04/10/2019 02:12:48,0.68,16.469 04/10/2019 02:13:00,0.68,16.469 04/10/2019 02:13:12,0.75,16.453 04/10/2019 02:13:24,0.75,16.453 04/10/2019 02:13:36,0.75,16.453 04/10/2019 02:13:48,0.87,16.453 04/10/2019 02:14:00,0.75,16.469 04/10/2019 02:14:12,0.75,16.469 04/10/2019 02:14:24,0.75,16.469 04/10/2019 02:14:36,0.75,16.469 04/10/2019 02:14:48,0.75,16.469 04/10/2019 02:15:00,0.75,16.469 04/10/2019 02:15:12,0.75,16.469 04/10/2019 02:15:24,0.75,16.469 04/10/2019 02:15:36,0.75,16.469 04/10/2019 02:15:48,0.75,16.469 04/10/2019 02:16:00,0.75,16.469 04/10/2019 02:16:12,0.75,16.469 04/10/2019 02:16:24,0.75,16.469 04/10/2019 02:16:36,0.75,16.469 04/10/2019 02:16:48,0.87,16.469 04/10/2019 02:17:00,0.75,16.469 04/10/2019 02:17:12,0.75,16.469 04/10/2019 02:17:24,0.75,16.469 04/10/2019 02:17:36,0.75,16.453 04/10/2019 02:17:48,0.75,16.453 04/10/2019 02:18:00,0.75,16.469 04/10/2019 02:18:12,0.75,16.469 04/10/2019 02:18:24,0.75,16.469 04/10/2019 02:18:36,0.75,16.469 04/10/2019 02:18:48,0.75,16.469 04/10/2019 02:19:00,0.87,16.469 04/10/2019 02:19:12,0.75,16.469 04/10/2019 02:19:24,0.75,16.469 04/10/2019 02:19:36,0.75,16.484 04/10/2019 02:19:48,0.87,16.469 04/10/2019 02:20:00,0.75,16.484 04/10/2019 02:20:12,0.87,16.484 04/10/2019 02:20:24,0.87,16.484 04/10/2019 02:20:36,0.75,16.484 04/10/2019 02:20:48,0.87,16.469 04/10/2019 02:21:00,0.87,16.469 04/10/2019 02:21:12,0.87,16.469 04/10/2019 02:21:24,0.75,16.469 04/10/2019 02:21:36,0.87,16.469 04/10/2019 02:21:48,0.87,16.469 04/10/2019 02:22:00,0.87,16.469 04/10/2019 02:22:12,0.75,16.469 04/10/2019 02:22:24,0.75,16.469 04/10/2019 02:22:36,0.75,16.469 04/10/2019 02:22:48,0.75,16.469 04/10/2019 02:23:00,0.87,16.469 04/10/2019 02:23:12,0.87,16.469 04/10/2019 02:23:24,0.75,16.469 04/10/2019 02:23:36,0.87,16.469 04/10/2019 02:23:48,0.75,16.469 04/10/2019 02:24:00,0.87,16.484 04/10/2019 02:24:12,0.75,16.484 04/10/2019 02:24:24,0.87,16.484 04/10/2019 02:24:36,0.87,16.484 04/10/2019 02:24:48,0.87,16.484 04/10/2019 02:25:00,0.87,16.484 04/10/2019 02:25:12,0.62,16.516 04/10/2019 02:25:24,0.56,16.516 04/10/2019 02:25:36,0.62,16.516 04/10/2019 02:25:48,0.62,16.516 04/10/2019 02:26:00,0.62,16.516 04/10/2019 02:26:12,0.62,16.516 04/10/2019 02:26:24,0.62,16.516 04/10/2019 02:26:36,0.56,16.516 04/10/2019 02:26:48,0.56,16.516 04/10/2019 02:27:00,0.62,16.516 04/10/2019 02:27:12,0.56,16.516 04/10/2019 02:27:24,0.75,16.484 04/10/2019 02:27:36,0.75,16.484 04/10/2019 02:27:48,0.56,16.516 04/10/2019 02:28:00,0.56,16.516 04/10/2019 02:28:12,0.62,16.516 04/10/2019 02:28:24,0.75,16.484 04/10/2019 02:28:36,0.87,16.422 04/10/2019 02:28:48,0.87,16.484 04/10/2019 02:29:00,0.75,16.484 04/10/2019 02:29:12,0.56,16.516 04/10/2019 02:29:24,0.62,16.516 04/10/2019 02:29:36,0.62,16.516 04/10/2019 02:29:48,0.56,16.531 04/10/2019 02:30:00,0.62,16.531 04/10/2019 02:30:12,0.62,16.531 04/10/2019 02:30:24,0.62,16.531 04/10/2019 02:30:36,0.56,16.516 04/10/2019 02:30:48,0.56,16.516 04/10/2019 02:31:00,0.56,16.516 04/10/2019 02:31:12,0.56,16.516 04/10/2019 02:31:24,0.56,16.516 04/10/2019 02:31:36,0.62,16.516 04/10/2019 02:31:48,0.56,16.516 04/10/2019 02:32:00,0.68,16.484 04/10/2019 02:32:12,0.68,16.328 04/10/2019 02:32:24,0.75,16.281 04/10/2019 02:32:36,0.68,16.250 04/10/2019 02:32:48,0.75,16.172 04/10/2019 02:33:00,0.68,16.156 04/10/2019 02:33:12,0.75,16.281 04/10/2019 02:33:24,0.75,16.391 04/10/2019 02:33:36,0.75,16.422 04/10/2019 02:33:48,0.68,16.406 04/10/2019 02:34:00,0.75,16.172 04/10/2019 02:34:12,0.75,16.344 04/10/2019 02:34:24,0.75,16.422 04/10/2019 02:34:36,0.75,16.469 04/10/2019 02:34:48,0.87,16.484 04/10/2019 02:35:00,0.87,16.484 04/10/2019 02:35:12,0.62,16.516 04/10/2019 02:35:24,0.62,16.516 04/10/2019 02:35:36,0.62,16.516 04/10/2019 02:35:48,0.56,16.516 04/10/2019 02:36:00,0.62,16.516 04/10/2019 02:36:12,0.62,16.516 04/10/2019 02:36:24,0.62,16.531 04/10/2019 02:36:36,0.62,16.531 04/10/2019 02:36:48,0.62,16.531 04/10/2019 02:37:00,0.62,16.531 04/10/2019 02:37:12,0.56,16.531 04/10/2019 02:37:24,0.62,16.531 04/10/2019 02:37:36,0.56,16.531 04/10/2019 02:37:48,0.68,16.531 04/10/2019 02:38:00,0.56,16.531 04/10/2019 02:38:12,0.62,16.531 04/10/2019 02:38:24,0.62,16.531 04/10/2019 02:38:36,0.62,16.531 04/10/2019 02:38:48,0.62,16.531 04/10/2019 02:39:00,0.56,16.531 04/10/2019 02:39:12,0.56,16.531 04/10/2019 02:39:24,0.62,16.531 04/10/2019 02:39:36,0.62,16.531 04/10/2019 02:39:48,0.62,16.531 04/10/2019 02:40:00,0.62,16.531 04/10/2019 02:40:12,0.62,16.531 04/10/2019 02:40:24,0.62,16.531 04/10/2019 02:40:36,0.56,16.531 04/10/2019 02:40:48,0.62,16.531 04/10/2019 02:41:00,0.56,16.531 04/10/2019 02:41:12,0.62,16.531 04/10/2019 02:41:24,0.56,16.531 04/10/2019 02:41:36,0.56,16.531 04/10/2019 02:41:48,0.56,16.531 04/10/2019 02:42:00,0.56,16.531 04/10/2019 02:42:12,0.56,16.531 04/10/2019 02:42:24,0.56,16.531 04/10/2019 02:42:36,0.56,16.531 04/10/2019 02:42:48,0.68,16.063 04/10/2019 02:43:00,1.06,15.953 04/10/2019 02:43:12,1.25,16.578 04/10/2019 02:43:24,1.31,17.531 04/10/2019 02:43:36,1.43,18.609 04/10/2019 02:43:48,1.43,19.672 04/10/2019 02:44:00,1.50,20.625 04/10/2019 02:44:12,1.56,21.500 04/10/2019 02:44:24,1.50,22.328 04/10/2019 02:44:36,1.68,22.641 04/10/2019 02:44:48,1.81,23.281 04/10/2019 02:45:00,1.93,23.813 04/10/2019 02:45:12,2.00,24.297 04/10/2019 02:45:24,2.06,24.734 04/10/2019 02:45:36,2.18,25.094 04/10/2019 02:45:48,2.25,25.438 04/10/2019 02:46:00,2.31,25.703 04/10/2019 02:46:12,2.43,25.969 04/10/2019 02:46:24,2.43,26.156 04/10/2019 02:46:36,2.50,26.344 04/10/2019 02:46:48,2.68,26.531 04/10/2019 02:47:00,2.75,26.641 04/10/2019 02:47:12,2.75,26.750 04/10/2019 02:47:24,2.75,26.828 04/10/2019 02:47:36,2.75,26.922 04/10/2019 02:47:48,2.81,27.016 04/10/2019 02:48:00,2.81,27.109 04/10/2019 02:48:12,2.81,27.203 04/10/2019 02:48:24,2.81,27.234 04/10/2019 02:48:36,2.81,27.281 04/10/2019 02:48:48,2.87,27.313 04/10/2019 02:49:00,2.87,27.328 04/10/2019 02:49:12,2.87,27.359 04/10/2019 02:49:24,2.87,27.406 04/10/2019 02:49:36,2.93,27.422 04/10/2019 02:49:48,2.87,27.422 04/10/2019 02:50:00,2.87,27.422 04/10/2019 02:50:12,2.93,27.453 04/10/2019 02:50:24,2.87,27.469 04/10/2019 02:50:36,3.06,27.500 04/10/2019 02:50:48,3.06,27.516 04/10/2019 02:51:00,3.06,27.547 04/10/2019 02:51:12,3.06,27.547 04/10/2019 02:51:24,3.06,27.547 04/10/2019 02:51:36,3.06,27.563 04/10/2019 02:51:48,3.06,27.563 04/10/2019 02:52:00,3.06,27.563 04/10/2019 02:52:12,3.06,27.547 04/10/2019 02:52:24,3.06,27.547 04/10/2019 02:52:36,3.06,27.563 04/10/2019 02:52:48,3.06,27.563 04/10/2019 02:53:00,2.93,27.469 04/10/2019 02:53:12,2.93,27.453 04/10/2019 02:53:24,2.93,27.453 04/10/2019 02:53:36,2.93,27.453 04/10/2019 02:53:48,2.93,27.453 04/10/2019 02:54:00,2.93,27.453 04/10/2019 02:54:12,2.93,27.453 04/10/2019 02:54:24,2.93,27.422 04/10/2019 02:54:36,2.87,27.359 04/10/2019 02:54:48,2.87,27.313 04/10/2019 02:55:00,2.87,27.281 04/10/2019 02:55:12,2.93,27.281 04/10/2019 02:55:24,2.87,27.266 04/10/2019 02:55:36,2.87,27.234 04/10/2019 02:55:48,2.87,27.234 04/10/2019 02:56:00,2.87,27.203 04/10/2019 02:56:12,2.87,27.172 04/10/2019 02:56:24,2.87,27.156 04/10/2019 02:56:36,2.87,27.156 04/10/2019 02:56:48,2.87,27.125 04/10/2019 02:57:00,2.87,27.125 04/10/2019 02:57:12,2.87,27.156 04/10/2019 02:57:24,2.87,27.125 04/10/2019 02:57:36,2.87,27.125 04/10/2019 02:57:48,2.87,27.109 04/10/2019 02:58:00,2.87,27.078 04/10/2019 02:58:12,2.87,27.078 04/10/2019 02:58:24,2.87,27.063 04/10/2019 02:58:36,2.87,27.063 04/10/2019 02:58:48,2.87,27.016 04/10/2019 02:59:00,2.87,27.016 04/10/2019 02:59:12,2.87,27.031 04/10/2019 02:59:24,2.87,27.031 04/10/2019 02:59:36,2.87,27.016 04/10/2019 02:59:48,2.87,27.031 04/10/2019 03:00:00,2.87,27.031 04/10/2019 03:00:12,2.81,27.031 04/10/2019 03:00:24,2.87,27.031 04/10/2019 03:00:36,2.87,27.031 04/10/2019 03:00:48,2.87,27.063 04/10/2019 03:01:00,2.87,27.063 04/10/2019 03:01:12,2.87,27.063 04/10/2019 03:01:24,2.87,27.031 04/10/2019 03:01:36,2.87,27.031 04/10/2019 03:01:48,2.81,26.984 04/10/2019 03:02:00,2.87,26.984 04/10/2019 03:02:12,2.87,26.969 04/10/2019 03:02:24,2.81,26.969 04/10/2019 03:02:36,2.87,26.938 04/10/2019 03:02:48,2.81,26.922 04/10/2019 03:03:00,2.81,26.922 04/10/2019 03:03:12,2.87,26.938 04/10/2019 03:03:24,2.81,26.922 04/10/2019 03:03:36,2.87,26.922 04/10/2019 03:03:48,2.81,26.922 04/10/2019 03:04:00,2.81,26.922 04/10/2019 03:04:12,2.81,26.922 04/10/2019 03:04:24,2.81,26.938 04/10/2019 03:04:36,2.81,26.938 04/10/2019 03:04:48,2.81,26.969 04/10/2019 03:05:00,2.81,26.969 04/10/2019 03:05:12,2.87,26.969 04/10/2019 03:05:24,2.81,26.969 04/10/2019 03:05:36,2.87,26.969 04/10/2019 03:05:48,2.87,26.969 04/10/2019 03:06:00,2.87,26.984 04/10/2019 03:06:12,2.81,26.984 04/10/2019 03:06:24,2.81,26.969 04/10/2019 03:06:36,2.87,26.969 04/10/2019 03:06:48,2.87,26.938 04/10/2019 03:07:00,2.81,26.922 04/10/2019 03:07:12,2.81,26.922 04/10/2019 03:07:24,2.81,26.891 04/10/2019 03:07:36,2.81,26.891 04/10/2019 03:07:48,2.81,26.891 04/10/2019 03:08:00,2.81,26.891 04/10/2019 03:08:12,2.81,26.891 04/10/2019 03:08:24,2.81,26.891 04/10/2019 03:08:36,2.81,26.891 04/10/2019 03:08:48,2.81,26.891 04/10/2019 03:09:00,2.81,26.891 04/10/2019 03:09:12,2.81,26.891 04/10/2019 03:09:24,2.81,26.891 04/10/2019 03:09:36,2.81,26.891 04/10/2019 03:09:48,2.81,26.891 04/10/2019 03:10:00,2.81,26.891 04/10/2019 03:10:12,2.81,26.922 04/10/2019 03:10:24,2.81,26.938 04/10/2019 03:10:36,2.81,26.938 04/10/2019 03:10:48,2.81,26.969 04/10/2019 03:11:00,2.81,26.969 04/10/2019 03:11:12,2.81,26.969 04/10/2019 03:11:24,2.81,26.969 04/10/2019 03:11:36,2.75,26.938 04/10/2019 03:11:48,2.81,26.938 04/10/2019 03:12:00,2.81,26.938 04/10/2019 03:12:12,2.75,26.922 04/10/2019 03:12:24,2.81,26.891 04/10/2019 03:12:36,2.75,26.891 04/10/2019 03:12:48,2.81,26.891 04/10/2019 03:13:00,2.75,26.891 04/10/2019 03:13:12,2.75,26.891 04/10/2019 03:13:24,2.75,26.891 04/10/2019 03:13:36,2.75,26.891 04/10/2019 03:13:48,2.75,26.875 04/10/2019 03:14:00,2.75,26.875 04/10/2019 03:14:12,2.75,26.844 04/10/2019 03:14:24,2.81,26.844 04/10/2019 03:14:36,2.75,26.844 04/10/2019 03:14:48,2.75,26.828 04/10/2019 03:15:00,2.75,26.828 04/10/2019 03:15:12,2.75,26.828 04/10/2019 03:15:24,2.75,26.828 04/10/2019 03:15:36,2.75,26.828 04/10/2019 03:15:48,2.75,26.828 04/10/2019 03:16:00,2.75,26.828 04/10/2019 03:16:12,2.75,26.828 04/10/2019 03:16:24,2.75,26.844 04/10/2019 03:16:36,2.75,26.844 04/10/2019 03:16:48,2.75,26.844 04/10/2019 03:17:00,2.75,26.844 04/10/2019 03:17:12,2.75,26.875 04/10/2019 03:17:24,2.75,26.875 04/10/2019 03:17:36,2.75,26.875 04/10/2019 03:17:48,2.75,26.875 04/10/2019 03:18:00,2.75,26.875 04/10/2019 03:18:12,2.75,26.875 04/10/2019 03:18:24,2.75,26.875 04/10/2019 03:18:36,2.75,26.875 04/10/2019 03:18:48,2.75,26.875 04/10/2019 03:19:00,2.75,26.875 04/10/2019 03:19:12,2.75,26.875 04/10/2019 03:19:24,2.75,26.875 04/10/2019 03:19:36,2.75,26.875 04/10/2019 03:19:48,2.75,26.875 04/10/2019 03:20:00,2.75,26.875 04/10/2019 03:20:12,2.75,26.875 04/10/2019 03:20:24,2.75,26.875 04/10/2019 03:20:36,2.75,26.875 04/10/2019 03:20:48,2.75,26.891 04/10/2019 03:21:00,2.75,26.875 04/10/2019 03:21:12,2.75,26.875 04/10/2019 03:21:24,2.75,26.875 04/10/2019 03:21:36,2.75,26.875 04/10/2019 03:21:48,2.75,26.875 04/10/2019 03:22:00,2.75,26.875 04/10/2019 03:22:12,2.68,26.844 04/10/2019 03:22:24,2.75,26.875 04/10/2019 03:22:36,2.75,26.875 04/10/2019 03:22:48,2.75,26.875 04/10/2019 03:23:00,2.75,26.844 04/10/2019 03:23:12,2.75,26.875 04/10/2019 03:23:24,2.68,26.875 04/10/2019 03:23:36,2.75,26.875 04/10/2019 03:23:48,2.75,26.875 04/10/2019 03:24:00,2.75,26.844 04/10/2019 03:24:12,2.68,26.844 04/10/2019 03:24:24,2.68,26.844 04/10/2019 03:24:36,2.68,26.844 04/10/2019 03:24:48,2.68,26.875 04/10/2019 03:25:00,2.75,26.875 04/10/2019 03:25:12,2.68,26.844 04/10/2019 03:25:24,2.68,26.844 04/10/2019 03:25:36,2.68,26.844 04/10/2019 03:25:48,2.68,26.844 04/10/2019 03:26:00,2.68,26.844 04/10/2019 03:26:12,2.68,26.844 04/10/2019 03:26:24,2.68,26.844 04/10/2019 03:26:36,2.68,26.844 04/10/2019 03:26:48,2.68,26.844 04/10/2019 03:27:00,2.68,26.844 04/10/2019 03:27:12,2.68,26.844 04/10/2019 03:27:24,2.68,26.844 04/10/2019 03:27:36,2.68,26.844 04/10/2019 03:27:48,2.68,26.844 04/10/2019 03:28:00,2.68,26.844 04/10/2019 03:28:12,2.68,26.844 04/10/2019 03:28:24,2.68,26.875 04/10/2019 03:28:36,2.68,26.875 04/10/2019 03:28:48,2.68,26.875 04/10/2019 03:29:00,2.68,26.875 04/10/2019 03:29:12,2.68,26.875 04/10/2019 03:29:24,2.68,26.875 04/10/2019 03:29:36,2.68,26.891 04/10/2019 03:29:48,2.68,26.875 04/10/2019 03:30:00,2.68,26.875 04/10/2019 03:30:12,2.68,26.875 04/10/2019 03:30:24,2.68,26.844 04/10/2019 03:30:36,2.68,26.844 04/10/2019 03:30:48,2.68,26.844 04/10/2019 03:31:00,2.68,26.844 04/10/2019 03:31:12,2.68,26.844 04/10/2019 03:31:24,2.68,26.844 04/10/2019 03:31:36,2.68,26.844 04/10/2019 03:31:48,2.68,26.828 04/10/2019 03:32:00,2.68,26.828 04/10/2019 03:32:12,2.68,26.828 04/10/2019 03:32:24,2.62,26.797 04/10/2019 03:32:36,2.62,26.797 04/10/2019 03:32:48,2.68,26.797 04/10/2019 03:33:00,2.68,26.797 04/10/2019 03:33:12,2.62,26.797 04/10/2019 03:33:24,2.68,26.781 04/10/2019 03:33:36,2.62,26.750 04/10/2019 03:33:48,2.62,26.750 04/10/2019 03:34:00,2.62,26.781 04/10/2019 03:34:12,2.62,26.781 04/10/2019 03:34:24,2.62,26.703 04/10/2019 03:34:36,2.62,26.625 04/10/2019 03:34:48,2.62,26.578 04/10/2019 03:35:00,2.62,26.578 04/10/2019 03:35:12,2.62,26.578 04/10/2019 03:35:24,2.62,26.594 04/10/2019 03:35:36,2.62,26.625 04/10/2019 03:35:48,2.62,26.641 04/10/2019 03:36:00,2.62,26.672 04/10/2019 03:36:12,2.62,26.672 04/10/2019 03:36:24,2.62,26.688 04/10/2019 03:36:36,2.62,26.688 04/10/2019 03:36:48,2.62,26.703 04/10/2019 03:37:00,2.62,26.703 04/10/2019 03:37:12,2.62,26.703 04/10/2019 03:37:24,2.62,26.703 04/10/2019 03:37:36,2.43,26.703 04/10/2019 03:37:48,2.62,26.703 04/10/2019 03:38:00,2.62,26.703 04/10/2019 03:38:12,2.62,26.734 04/10/2019 03:38:24,2.62,26.734 04/10/2019 03:38:36,2.62,26.750 04/10/2019 03:38:48,2.62,26.750 04/10/2019 03:39:00,2.62,26.750 04/10/2019 03:39:12,2.62,26.750 04/10/2019 03:39:24,2.62,26.750 04/10/2019 03:39:36,2.62,26.750 04/10/2019 03:39:48,2.62,26.750 04/10/2019 03:40:00,2.62,26.781 04/10/2019 03:40:12,2.62,26.750 04/10/2019 03:40:24,2.62,26.781 04/10/2019 03:40:36,2.62,26.750 04/10/2019 03:40:48,2.62,26.750 04/10/2019 03:41:00,2.62,26.750 04/10/2019 03:41:12,2.43,26.781 04/10/2019 03:41:24,2.62,26.781 04/10/2019 03:41:36,2.62,26.781 04/10/2019 03:41:48,2.43,26.781 04/10/2019 03:42:00,2.62,26.781 04/10/2019 03:42:12,2.43,26.781 04/10/2019 03:42:24,2.43,26.781 04/10/2019 03:42:36,2.43,26.781 04/10/2019 03:42:48,2.43,26.781 04/10/2019 03:43:00,2.43,26.781 04/10/2019 03:43:12,2.43,26.781 04/10/2019 03:43:24,2.43,26.781 04/10/2019 03:43:36,2.43,26.781 04/10/2019 03:43:48,2.43,26.750 04/10/2019 03:44:00,2.43,26.781 04/10/2019 03:44:12,2.43,26.781 04/10/2019 03:44:24,2.43,26.750 04/10/2019 03:44:36,2.43,26.750 04/10/2019 03:44:48,2.43,26.750 04/10/2019 03:45:00,2.43,26.750 04/10/2019 03:45:12,2.43,26.750 04/10/2019 03:45:24,2.43,26.750 04/10/2019 03:45:36,2.43,26.750 04/10/2019 03:45:48,2.43,26.750 04/10/2019 03:46:00,2.43,26.750 04/10/2019 03:46:12,2.43,26.750 04/10/2019 03:46:24,2.43,26.750 04/10/2019 03:46:36,2.43,26.750 04/10/2019 03:46:48,2.43,26.750 04/10/2019 03:47:00,2.43,26.750 04/10/2019 03:47:12,2.43,26.750 04/10/2019 03:47:24,2.43,26.750 04/10/2019 03:47:36,2.43,26.750 04/10/2019 03:47:48,2.43,26.734 04/10/2019 03:48:00,2.43,26.688 04/10/2019 03:48:12,2.43,26.672 04/10/2019 03:48:24,2.37,26.641 04/10/2019 03:48:36,2.37,26.625 04/10/2019 03:48:48,2.37,26.594 04/10/2019 03:49:00,2.37,26.594 04/10/2019 03:49:12,2.37,26.578 04/10/2019 03:49:24,2.37,26.578 04/10/2019 03:49:36,2.43,26.547 04/10/2019 03:49:48,2.37,26.531 04/10/2019 03:50:00,2.37,26.531 04/10/2019 03:50:12,2.37,26.500 04/10/2019 03:50:24,2.37,26.500 04/10/2019 03:50:36,2.25,26.484 04/10/2019 03:50:48,2.18,26.453 04/10/2019 03:51:00,2.25,26.453 04/10/2019 03:51:12,2.25,26.438 04/10/2019 03:51:24,2.25,26.438 04/10/2019 03:51:36,2.18,26.359 04/10/2019 03:51:48,2.18,26.297 04/10/2019 03:52:00,2.18,26.297 04/10/2019 03:52:12,2.18,26.297 04/10/2019 03:52:24,2.18,26.313 04/10/2019 03:52:36,2.18,26.344 04/10/2019 03:52:48,2.18,26.344 04/10/2019 03:53:00,2.18,26.359 04/10/2019 03:53:12,2.18,26.391 04/10/2019 03:53:24,2.18,26.406 04/10/2019 03:53:36,2.18,26.406 04/10/2019 03:53:48,2.18,26.406 04/10/2019 03:54:00,2.18,26.406 04/10/2019 03:54:12,2.18,26.406 04/10/2019 03:54:24,2.18,26.406 04/10/2019 03:54:36,2.18,26.391 04/10/2019 03:54:48,2.18,26.406 04/10/2019 03:55:00,2.18,26.391 04/10/2019 03:55:12,2.18,26.391 04/10/2019 03:55:24,2.18,26.391 04/10/2019 03:55:36,2.18,26.406 04/10/2019 03:55:48,2.18,26.391 04/10/2019 03:56:00,2.18,26.406 04/10/2019 03:56:12,2.18,26.406 04/10/2019 03:56:24,2.18,26.391 04/10/2019 03:56:36,2.18,26.391 04/10/2019 03:56:48,2.18,26.391 04/10/2019 03:57:00,2.18,26.391 04/10/2019 03:57:12,2.18,26.391 04/10/2019 03:57:24,2.18,26.359 04/10/2019 03:57:36,2.18,26.344 04/10/2019 03:57:48,2.06,26.344 04/10/2019 03:58:00,2.18,26.313 04/10/2019 03:58:12,2.18,26.313 04/10/2019 03:58:24,2.06,26.297 04/10/2019 03:58:36,2.18,26.297 04/10/2019 03:58:48,2.18,26.281 04/10/2019 03:59:00,2.06,26.281 04/10/2019 03:59:12,2.06,26.281 04/10/2019 03:59:24,2.06,26.281 04/10/2019 03:59:36,2.06,26.250 04/10/2019 03:59:48,2.06,26.250 04/10/2019 04:00:00,2.06,26.250 04/10/2019 04:00:12,2.06,26.234 04/10/2019 04:00:24,2.06,26.203 04/10/2019 04:00:36,2.06,26.203 04/10/2019 04:00:48,2.06,26.203 04/10/2019 04:01:00,2.06,26.234 04/10/2019 04:01:12,2.06,26.234 04/10/2019 04:01:24,2.06,26.203 04/10/2019 04:01:36,2.06,26.203 04/10/2019 04:01:48,2.06,26.203 04/10/2019 04:02:00,2.06,26.188 04/10/2019 04:02:12,2.06,26.188 04/10/2019 04:02:24,2.06,26.156 04/10/2019 04:02:36,2.00,26.141 04/10/2019 04:02:48,2.06,26.141 04/10/2019 04:03:00,2.06,26.109 04/10/2019 04:03:12,2.06,26.109 04/10/2019 04:03:24,2.06,26.109 04/10/2019 04:03:36,2.06,26.188 04/10/2019 04:03:48,2.06,26.141 04/10/2019 04:04:00,1.81,25.953 04/10/2019 04:04:12,1.56,25.359 04/10/2019 04:04:24,0.18,23.016 04/10/2019 04:04:36,0.12,19.531 04/10/2019 04:04:48,0.25,17.969 04/10/2019 04:05:00,0.37,17.219 04/10/2019 04:05:12,0.31,16.766 04/10/2019 04:05:24,0.31,16.594 04/10/2019 04:05:36,0.31,16.531 04/10/2019 04:05:48,0.37,16.516 04/10/2019 04:06:00,0.62,16.484 04/10/2019 04:06:12,0.31,16.516 04/10/2019 04:06:24,0.50,16.484 04/10/2019 04:06:36,0.37,16.125 04/10/2019 04:06:48,0.50,16.125 04/10/2019 04:07:00,0.56,16.297 04/10/2019 04:07:12,0.56,16.391 04/10/2019 04:07:24,0.56,16.422 04/10/2019 04:07:36,0.56,16.453 04/10/2019 04:07:48,0.56,16.484 04/10/2019 04:08:00,0.56,16.484 04/10/2019 04:08:12,0.56,16.484 04/10/2019 04:08:24,0.37,16.484 04/10/2019 04:08:36,0.56,16.484 04/10/2019 04:08:48,0.56,16.422 04/10/2019 04:09:00,0.56,16.453 04/10/2019 04:09:12,0.50,16.469 04/10/2019 04:09:24,0.56,16.422 04/10/2019 04:09:36,0.62,16.469 04/10/2019 04:09:48,0.56,16.469 04/10/2019 04:10:00,0.56,16.453 04/10/2019 04:10:12,0.50,16.469 04/10/2019 04:10:24,0.56,16.469 04/10/2019 04:10:36,0.56,16.484 04/10/2019 04:10:48,0.50,16.469 04/10/2019 04:11:00,0.56,16.469 04/10/2019 04:11:12,0.56,16.453 04/10/2019 04:11:24,0.56,16.469 04/10/2019 04:11:36,0.62,16.469 04/10/2019 04:11:48,0.56,16.484 04/10/2019 04:12:00,0.62,16.484 04/10/2019 04:12:12,0.62,16.484 04/10/2019 04:12:24,0.68,16.484 04/10/2019 04:12:36,0.62,16.484 04/10/2019 04:12:48,0.62,16.484 04/10/2019 04:13:00,0.56,16.484 04/10/2019 04:13:12,0.37,16.516 04/10/2019 04:13:24,0.37,16.516 04/10/2019 04:13:36,0.37,16.516 04/10/2019 04:13:48,0.62,16.484 04/10/2019 04:14:00,0.37,16.484 04/10/2019 04:14:12,0.56,16.484 04/10/2019 04:14:24,0.56,16.484 04/10/2019 04:14:36,0.56,16.484 04/10/2019 04:14:48,0.56,16.469 04/10/2019 04:15:00,0.56,16.469 04/10/2019 04:15:12,0.56,16.484 04/10/2019 04:15:24,0.56,16.484 04/10/2019 04:15:36,0.56,16.484 04/10/2019 04:15:48,0.56,16.453 04/10/2019 04:16:00,0.56,16.469 04/10/2019 04:16:12,0.56,16.469 04/10/2019 04:16:24,0.56,16.469 04/10/2019 04:16:36,0.56,16.484 04/10/2019 04:16:48,0.56,16.484 04/10/2019 04:17:00,0.56,16.484 04/10/2019 04:17:12,0.56,16.484 04/10/2019 04:17:24,0.56,16.484 04/10/2019 04:17:36,0.56,16.469 04/10/2019 04:17:48,0.56,16.453 04/10/2019 04:18:00,0.62,16.453 04/10/2019 04:18:12,0.56,16.469 04/10/2019 04:18:24,0.50,16.484 04/10/2019 04:18:36,0.62,16.484 04/10/2019 04:18:48,0.37,16.516 04/10/2019 04:19:00,0.37,16.516 04/10/2019 04:19:12,0.62,16.484 04/10/2019 04:19:24,0.62,16.484 04/10/2019 04:19:36,0.31,16.516 04/10/2019 04:19:48,0.50,16.484 04/10/2019 04:20:00,0.50,15.922 04/10/2019 04:20:12,0.56,16.172 04/10/2019 04:20:24,0.56,16.328 04/10/2019 04:20:36,0.62,16.406 04/10/2019 04:20:48,0.62,16.453 04/10/2019 04:21:00,0.56,16.469 04/10/2019 04:21:12,0.62,16.484 04/10/2019 04:21:24,0.56,16.484 04/10/2019 04:21:36,0.62,16.484 04/10/2019 04:21:48,0.62,16.484 04/10/2019 04:22:00,0.37,16.516 04/10/2019 04:22:12,0.37,16.516 04/10/2019 04:22:24,0.37,16.516 04/10/2019 04:22:36,0.37,16.516 04/10/2019 04:22:48,0.37,16.516 04/10/2019 04:23:00,0.62,16.484 04/10/2019 04:23:12,0.56,16.484 04/10/2019 04:23:24,0.56,16.469 04/10/2019 04:23:36,0.56,16.484 04/10/2019 04:23:48,0.56,16.469 04/10/2019 04:24:00,0.56,16.484 04/10/2019 04:24:12,0.62,16.484 04/10/2019 04:24:24,0.62,16.484 04/10/2019 04:24:36,0.56,16.484 04/10/2019 04:24:48,0.56,16.469 04/10/2019 04:25:00,0.56,16.469 04/10/2019 04:25:12,0.50,16.406 04/10/2019 04:25:24,0.56,16.234 04/10/2019 04:25:36,0.56,16.344 04/10/2019 04:25:48,0.62,16.422 04/10/2019 04:26:00,0.56,16.469 04/10/2019 04:26:12,0.56,16.453 04/10/2019 04:26:24,0.62,16.453 04/10/2019 04:26:36,0.62,16.469 04/10/2019 04:26:48,0.50,16.016 04/10/2019 04:27:00,0.62,16.172 04/10/2019 04:27:12,0.56,16.344 04/10/2019 04:27:24,0.62,16.406 04/10/2019 04:27:36,0.62,16.453 04/10/2019 04:27:48,0.62,16.484 04/10/2019 04:28:00,0.56,16.484 04/10/2019 04:28:12,0.37,16.516 04/10/2019 04:28:24,0.37,16.516 04/10/2019 04:28:36,0.37,16.516 04/10/2019 04:28:48,0.37,16.516 04/10/2019 04:29:00,0.37,16.516 04/10/2019 04:29:12,0.37,16.516 04/10/2019 04:29:24,0.37,16.516 04/10/2019 04:29:36,0.37,16.516 04/10/2019 04:29:48,0.37,16.516 04/10/2019 04:30:00,0.37,16.516 04/10/2019 04:30:12,0.37,16.516 04/10/2019 04:30:24,0.37,16.516 04/10/2019 04:30:36,0.37,16.516 04/10/2019 04:30:48,0.56,16.484 04/10/2019 04:31:00,0.50,16.516 04/10/2019 04:31:12,0.31,16.516 04/10/2019 04:31:24,0.37,16.516 04/10/2019 04:31:36,0.50,16.516 04/10/2019 04:31:48,0.37,16.516 04/10/2019 04:32:00,0.37,16.516 04/10/2019 04:32:12,0.31,16.516 04/10/2019 04:32:24,0.37,16.516 04/10/2019 04:32:36,0.37,16.516 04/10/2019 04:32:48,0.37,16.516 04/10/2019 04:33:00,0.37,16.516 04/10/2019 04:33:12,0.31,16.516 04/10/2019 04:33:24,0.37,16.516 04/10/2019 04:33:36,0.37,16.516 04/10/2019 04:33:48,0.62,16.484 04/10/2019 04:34:00,0.37,16.516 04/10/2019 04:34:12,0.62,16.484 04/10/2019 04:34:24,0.56,16.484 04/10/2019 04:34:36,0.50,16.406 04/10/2019 04:34:48,0.56,16.109 04/10/2019 04:35:00,0.56,16.109 04/10/2019 04:35:12,0.56,16.281 04/10/2019 04:35:24,0.50,16.234 04/10/2019 04:35:36,0.56,16.125 04/10/2019 04:35:48,0.50,16.016 04/10/2019 04:36:00,0.56,16.000 04/10/2019 04:36:12,0.50,16.125 04/10/2019 04:36:24,0.50,15.922 04/10/2019 04:36:36,0.50,15.781 04/10/2019 04:36:48,0.56,16.094 04/10/2019 04:37:00,0.56,16.297 04/10/2019 04:37:12,0.62,16.406 04/10/2019 04:37:24,0.62,16.453 04/10/2019 04:37:36,0.62,16.469 04/10/2019 04:37:48,0.62,16.484 04/10/2019 04:38:00,0.62,16.484 04/10/2019 04:38:12,0.62,16.484 04/10/2019 04:38:24,0.37,16.516 04/10/2019 04:38:36,0.37,16.516 04/10/2019 04:38:48,0.37,16.516 04/10/2019 04:39:00,0.37,16.516 04/10/2019 04:39:12,0.37,16.516 04/10/2019 04:39:24,0.37,16.516 04/10/2019 04:39:36,0.37,16.516 04/10/2019 04:39:48,0.37,16.516 04/10/2019 04:40:00,0.37,16.516 04/10/2019 04:40:12,0.56,16.484 04/10/2019 04:40:24,0.62,16.484 04/10/2019 04:40:36,0.56,16.484 04/10/2019 04:40:48,0.62,16.484 04/10/2019 04:41:00,0.62,16.484 04/10/2019 04:41:12,0.62,16.469 04/10/2019 04:41:24,0.62,16.453 04/10/2019 04:41:36,0.56,16.469 04/10/2019 04:41:48,0.56,16.484 04/10/2019 04:42:00,0.56,16.484 04/10/2019 04:42:12,0.62,16.484 04/10/2019 04:42:24,0.56,16.484 04/10/2019 04:42:36,0.62,16.484 04/10/2019 04:42:48,0.62,16.484 04/10/2019 04:43:00,0.37,16.516 04/10/2019 04:43:12,0.37,16.516 04/10/2019 04:43:24,0.37,16.516 04/10/2019 04:43:36,0.37,16.516 04/10/2019 04:43:48,0.62,16.484 04/10/2019 04:44:00,0.62,16.484 04/10/2019 04:44:12,0.62,16.484 04/10/2019 04:44:24,0.31,16.516 04/10/2019 04:44:36,0.56,16.484 04/10/2019 04:44:48,0.62,16.484 04/10/2019 04:45:00,0.62,16.484 04/10/2019 04:45:12,0.37,16.516 04/10/2019 04:45:24,0.37,16.516 04/10/2019 04:45:36,0.56,16.484 04/10/2019 04:45:48,0.31,16.516 04/10/2019 04:46:00,0.37,16.516 04/10/2019 04:46:12,0.37,16.516 04/10/2019 04:46:24,0.37,16.516 04/10/2019 04:46:36,0.37,16.516 04/10/2019 04:46:48,0.50,16.516 04/10/2019 04:47:00,0.37,16.516 04/10/2019 04:47:12,0.56,16.422 04/10/2019 04:47:24,0.50,16.172 04/10/2019 04:47:36,0.62,15.750 04/10/2019 04:47:48,0.50,15.656 04/10/2019 04:48:00,0.62,15.953 04/10/2019 04:48:12,0.56,16.234 04/10/2019 04:48:24,0.62,16.359 04/10/2019 04:48:36,0.62,16.453 04/10/2019 04:48:48,0.62,16.469 04/10/2019 04:49:00,0.62,16.484 04/10/2019 04:49:12,0.62,16.484 04/10/2019 04:49:24,0.37,16.516 04/10/2019 04:49:36,0.62,16.484 04/10/2019 04:49:48,0.37,16.516 04/10/2019 04:50:00,0.62,16.484 04/10/2019 04:50:12,0.62,16.484 04/10/2019 04:50:24,0.37,16.516 04/10/2019 04:50:36,0.37,16.516 04/10/2019 04:50:48,0.37,16.516 04/10/2019 04:51:00,0.37,16.516 04/10/2019 04:51:12,0.62,16.484 04/10/2019 04:51:24,0.37,16.516 04/10/2019 04:51:36,0.62,16.484 04/10/2019 04:51:48,0.56,16.484 04/10/2019 04:52:00,0.62,16.484 04/10/2019 04:52:12,0.68,16.484 04/10/2019 04:52:24,0.68,16.484 04/10/2019 04:52:36,0.62,16.484 04/10/2019 04:52:48,0.62,16.484 04/10/2019 04:53:00,0.62,16.484 04/10/2019 04:53:12,0.62,16.484 04/10/2019 04:53:24,0.62,16.484 04/10/2019 04:53:36,1.00,16.484 04/10/2019 04:53:48,9.06,16.516 04/10/2019 04:54:00,3.43,16.516 04/10/2019 04:54:12,0.62,16.484 04/10/2019 04:54:24,0.68,16.484 04/10/2019 04:54:36,0.62,16.484 04/10/2019 04:54:48,0.62,16.469 04/10/2019 04:55:00,0.62,16.469 04/10/2019 04:55:12,0.62,16.469 04/10/2019 04:55:24,0.62,16.469 04/10/2019 04:55:36,0.62,16.469 04/10/2019 04:55:48,0.62,16.469 04/10/2019 04:56:00,0.56,16.391 04/10/2019 04:56:12,0.62,16.219 04/10/2019 04:56:24,0.56,16.188 04/10/2019 04:56:36,0.62,16.328 04/10/2019 04:56:48,0.62,16.391 04/10/2019 04:57:00,5.06,16.422 04/10/2019 04:57:12,10.93,16.469 04/10/2019 04:57:24,8.75,16.484 04/10/2019 04:57:36,7.06,16.484 04/10/2019 04:57:48,5.06,16.484 04/10/2019 04:58:00,0.62,16.484 04/10/2019 04:58:12,0.62,16.484 04/10/2019 04:58:24,0.62,16.484 04/10/2019 04:58:36,8.31,16.484 04/10/2019 04:58:48,9.87,16.484 04/10/2019 04:59:00,8.43,16.484 04/10/2019 04:59:12,7.25,16.516 04/10/2019 04:59:24,5.50,16.516 04/10/2019 04:59:36,0.50,16.516 04/10/2019 04:59:48,0.56,16.484 04/10/2019 05:00:00,0.68,16.484 04/10/2019 05:00:12,0.68,16.484 04/10/2019 05:00:24,0.68,16.484 04/10/2019 05:00:36,0.62,16.484 04/10/2019 05:00:48,0.62,16.484 04/10/2019 05:01:00,0.68,16.484 04/10/2019 05:01:12,4.12,16.484 04/10/2019 05:01:24,9.00,16.484 04/10/2019 05:01:36,7.93,16.484 04/10/2019 05:01:48,7.43,16.516 04/10/2019 05:02:00,0.50,16.516 04/10/2019 05:02:12,0.68,16.484 04/10/2019 05:02:24,1.68,16.484 04/10/2019 05:02:36,10.12,16.484 04/10/2019 05:02:48,17.62,16.484 04/10/2019 05:03:00,3.68,16.484 04/10/2019 05:03:12,0.68,16.484 04/10/2019 05:03:24,0.68,16.484 04/10/2019 05:03:36,0.68,16.469 04/10/2019 05:03:48,11.50,16.484 04/10/2019 05:04:00,17.68,16.484 04/10/2019 05:04:12,10.37,16.484 04/10/2019 05:04:24,0.68,16.484 04/10/2019 05:04:36,0.68,16.469 04/10/2019 05:04:48,5.62,16.469 04/10/2019 05:05:00,11.87,16.484 04/10/2019 05:05:12,11.31,16.484 04/10/2019 05:05:24,8.75,16.484 04/10/2019 05:05:36,0.68,16.484 04/10/2019 05:05:48,0.75,16.469 04/10/2019 05:06:00,10.62,16.484 04/10/2019 05:06:12,10.31,16.484 04/10/2019 05:06:24,13.75,16.484 04/10/2019 05:06:36,5.18,16.484 04/10/2019 05:06:48,0.68,16.484 04/10/2019 05:07:00,4.81,16.484 04/10/2019 05:07:12,10.75,16.484 04/10/2019 05:07:24,10.93,16.516 04/10/2019 05:07:36,4.81,16.484 04/10/2019 05:07:48,0.68,16.484 04/10/2019 05:08:00,9.62,16.484 04/10/2019 05:08:12,18.18,16.484 04/10/2019 05:08:24,13.00,16.484 04/10/2019 05:08:36,16.68,16.516 04/10/2019 05:08:48,0.75,16.484 04/10/2019 05:09:00,0.75,16.484 04/10/2019 05:09:12,7.87,16.469 04/10/2019 05:09:24,11.62,16.484 04/10/2019 05:09:36,13.75,16.484 04/10/2019 05:09:48,0.75,16.484 04/10/2019 05:10:00,9.18,16.469 04/10/2019 05:10:12,13.93,16.484 04/10/2019 05:10:24,14.75,16.484 04/10/2019 05:10:36,8.93,16.484 04/10/2019 05:10:48,0.62,16.484 04/10/2019 05:11:00,9.00,16.469 04/10/2019 05:11:12,13.31,16.484 04/10/2019 05:11:24,2.31,16.484 04/10/2019 05:11:36,0.68,16.484 04/10/2019 05:11:48,18.18,16.484 04/10/2019 05:12:00,11.87,16.484 04/10/2019 05:12:12,0.75,16.484 04/10/2019 05:12:24,11.75,16.484 04/10/2019 05:12:36,15.00,16.484 04/10/2019 05:12:48,11.43,16.484 04/10/2019 05:13:00,0.75,16.484 04/10/2019 05:13:12,4.56,16.469 04/10/2019 05:13:24,14.62,16.484 04/10/2019 05:13:36,7.62,16.484 04/10/2019 05:13:48,0.75,16.484 04/10/2019 05:14:00,8.68,16.484 04/10/2019 05:14:12,11.37,16.484 04/10/2019 05:14:24,0.75,16.484 04/10/2019 05:14:36,8.56,16.484 04/10/2019 05:14:48,14.18,16.484 04/10/2019 05:15:00,0.75,16.484 04/10/2019 05:15:12,0.75,16.484 04/10/2019 05:15:24,12.81,16.484 04/10/2019 05:15:36,16.43,16.484 04/10/2019 05:15:48,0.75,16.484 04/10/2019 05:16:00,5.87,16.469 04/10/2019 05:16:12,12.12,16.484 04/10/2019 05:16:24,16.68,16.484 04/10/2019 05:16:36,5.81,16.484 04/10/2019 05:16:48,0.75,16.484 04/10/2019 05:17:00,2.81,16.484 04/10/2019 05:17:12,14.81,16.484 04/10/2019 05:17:24,9.87,16.484 04/10/2019 05:17:36,10.56,16.516 04/10/2019 05:17:48,0.75,16.484 04/10/2019 05:18:00,7.50,16.469 04/10/2019 05:18:12,18.06,16.484 04/10/2019 05:18:24,0.75,16.484 04/10/2019 05:18:36,7.06,16.484 04/10/2019 05:18:48,16.43,16.484 04/10/2019 05:19:00,0.75,16.484 04/10/2019 05:19:12,6.68,16.469 04/10/2019 05:19:24,10.12,16.484 04/10/2019 05:19:36,5.43,16.484 04/10/2019 05:19:48,0.87,16.484 04/10/2019 05:20:00,13.93,16.484 04/10/2019 05:20:12,7.43,16.484 04/10/2019 05:20:24,2.75,16.469 04/10/2019 05:20:36,12.43,16.484 04/10/2019 05:20:48,12.18,16.484 04/10/2019 05:21:00,0.75,16.484 04/10/2019 05:21:12,11.37,16.484 04/10/2019 05:21:24,11.18,16.516 04/10/2019 05:21:36,0.75,16.484 04/10/2019 05:21:48,6.37,16.469 04/10/2019 05:22:00,11.43,16.484 04/10/2019 05:22:12,11.18,16.484 04/10/2019 05:22:24,6.37,16.484 04/10/2019 05:22:36,0.87,16.484 04/10/2019 05:22:48,0.68,16.484 04/10/2019 05:23:00,0.75,16.469 04/10/2019 05:23:12,8.93,16.469 04/10/2019 05:23:24,17.75,16.484 04/10/2019 05:23:36,20.12,16.484 04/10/2019 05:23:48,0.62,16.516 04/10/2019 05:24:00,0.87,16.484 04/10/2019 05:24:12,7.87,16.484 04/10/2019 05:24:24,17.31,16.484 04/10/2019 05:24:36,10.81,16.516 04/10/2019 05:24:48,0.87,16.484 04/10/2019 05:25:00,8.43,16.469 04/10/2019 05:25:12,17.50,16.484 04/10/2019 05:25:24,17.06,16.516 04/10/2019 05:25:36,0.93,16.484 04/10/2019 05:25:48,0.93,16.484 04/10/2019 05:26:00,15.43,16.484 04/10/2019 05:26:12,16.62,16.484 04/10/2019 05:26:24,17.62,16.516 04/10/2019 05:26:36,0.87,16.484 04/10/2019 05:26:48,0.87,16.469 04/10/2019 05:27:00,15.18,16.469 04/10/2019 05:27:12,19.00,16.484 04/10/2019 05:27:24,15.31,16.516 04/10/2019 05:27:36,0.87,16.484 04/10/2019 05:27:48,5.81,16.484 04/10/2019 05:28:00,19.25,16.484 04/10/2019 05:28:12,9.50,16.484 04/10/2019 05:28:24,0.93,16.484 04/10/2019 05:28:36,2.93,16.469 04/10/2019 05:28:48,18.06,16.484 04/10/2019 05:29:00,18.06,16.516 04/10/2019 05:29:12,9.06,16.516 04/10/2019 05:29:24,0.93,16.484 04/10/2019 05:29:36,2.25,16.484 04/10/2019 05:29:48,17.12,16.484 04/10/2019 05:30:00,6.50,16.484 04/10/2019 05:30:12,0.87,16.469 04/10/2019 05:30:24,0.87,16.453 04/10/2019 05:30:36,0.87,16.453 04/10/2019 05:30:48,0.93,16.453 04/10/2019 05:31:00,0.93,16.453 04/10/2019 05:31:12,0.87,16.453 04/10/2019 05:31:24,0.93,16.453 04/10/2019 05:31:36,0.93,16.453 04/10/2019 05:31:48,0.87,16.453 04/10/2019 05:32:00,0.93,16.453 04/10/2019 05:32:12,0.93,16.422 04/10/2019 05:32:24,0.93,16.453 04/10/2019 05:32:36,0.87,16.453 04/10/2019 05:32:48,1.00,16.453 04/10/2019 05:33:00,0.93,16.453 04/10/2019 05:33:12,0.87,16.453 04/10/2019 05:33:24,0.87,16.453 04/10/2019 05:33:36,0.93,16.453 04/10/2019 05:33:48,0.93,16.453 04/10/2019 05:34:00,0.93,16.453 04/10/2019 05:34:12,0.93,16.469 04/10/2019 05:34:24,0.93,16.453 04/10/2019 05:34:36,0.93,16.453 04/10/2019 05:34:48,0.93,16.453 04/10/2019 05:35:00,0.93,16.453 04/10/2019 05:35:12,0.93,16.453 04/10/2019 05:35:24,1.00,16.453 04/10/2019 05:35:36,0.93,16.469 04/10/2019 05:35:48,0.93,16.453 04/10/2019 05:36:00,1.06,16.297 04/10/2019 05:36:12,1.00,16.359 04/10/2019 05:36:24,1.00,16.406 04/10/2019 05:36:36,1.00,16.422 04/10/2019 05:36:48,1.00,16.453 04/10/2019 05:37:00,1.00,16.453 04/10/2019 05:37:12,1.00,16.453 04/10/2019 05:37:24,1.00,16.453 04/10/2019 05:37:36,1.00,16.453 04/10/2019 05:37:48,5.68,16.453 04/10/2019 05:38:00,19.87,16.469 04/10/2019 05:38:12,20.87,16.484 04/10/2019 05:38:24,24.18,16.516 04/10/2019 05:38:36,5.81,16.516 04/10/2019 05:38:48,0.93,16.484 04/10/2019 05:39:00,0.93,16.469 04/10/2019 05:39:12,1.00,16.453 04/10/2019 05:39:24,4.43,16.453 04/10/2019 05:39:36,19.25,16.484 04/10/2019 05:39:48,24.62,16.484 04/10/2019 05:40:00,10.18,16.516 04/10/2019 05:40:12,1.00,16.484 04/10/2019 05:40:24,1.00,16.469 04/10/2019 05:40:36,10.81,16.453 04/10/2019 05:40:48,21.25,16.484 04/10/2019 05:41:00,26.37,16.516 04/10/2019 05:41:12,18.93,16.516 04/10/2019 05:41:24,0.75,16.516 04/10/2019 05:41:36,1.00,16.484 04/10/2019 05:41:48,1.00,16.469 04/10/2019 05:42:00,2.37,16.453 04/10/2019 05:42:12,18.62,16.469 04/10/2019 05:42:24,23.31,16.516 04/10/2019 05:42:36,22.00,16.516 04/10/2019 05:42:48,26.43,16.531 04/10/2019 05:43:00,11.62,16.516 04/10/2019 05:43:12,1.00,16.484 04/10/2019 05:43:24,1.00,16.484 04/10/2019 05:43:36,7.87,16.484 04/10/2019 05:43:48,19.62,16.484 04/10/2019 05:44:00,23.18,16.516 04/10/2019 05:44:12,20.75,16.516 04/10/2019 05:44:24,18.93,16.516 04/10/2019 05:44:36,1.00,16.484 04/10/2019 05:44:48,1.06,16.469 04/10/2019 05:45:00,1.06,16.453 04/10/2019 05:45:12,17.68,16.469 04/10/2019 05:45:24,24.75,16.484 04/10/2019 05:45:36,21.50,16.516 04/10/2019 05:45:48,3.43,16.516 04/10/2019 05:46:00,1.06,16.484 04/10/2019 05:46:12,1.12,16.484 04/10/2019 05:46:24,11.62,16.469 04/10/2019 05:46:36,23.56,16.516 04/10/2019 05:46:48,28.43,16.516 04/10/2019 05:47:00,24.75,16.531 04/10/2019 05:47:12,3.43,16.516 04/10/2019 05:47:24,1.06,16.484 04/10/2019 05:47:36,1.12,16.469 04/10/2019 05:47:48,4.37,16.469 04/10/2019 05:48:00,19.87,16.484 04/10/2019 05:48:12,26.12,16.516 04/10/2019 05:48:24,23.56,16.516 04/10/2019 05:48:36,6.00,16.516 04/10/2019 05:48:48,1.12,16.484 04/10/2019 05:49:00,1.18,16.469 04/10/2019 05:49:12,12.56,16.469 04/10/2019 05:49:24,23.62,16.484 04/10/2019 05:49:36,24.43,16.516 04/10/2019 05:49:48,20.50,16.516 04/10/2019 05:50:00,1.06,16.516 04/10/2019 05:50:12,1.18,16.484 04/10/2019 05:50:24,3.00,16.469 04/10/2019 05:50:36,18.75,16.484 04/10/2019 05:50:48,23.31,16.484 04/10/2019 05:51:00,25.06,16.516 04/10/2019 05:51:12,6.31,16.516 04/10/2019 05:51:24,1.18,16.484 04/10/2019 05:51:36,1.25,16.484 04/10/2019 05:51:48,1.25,16.469 04/10/2019 05:52:00,17.00,16.484 04/10/2019 05:52:12,21.12,16.516 04/10/2019 05:52:24,25.31,16.516 04/10/2019 05:52:36,13.75,16.516 04/10/2019 05:52:48,1.18,16.484 04/10/2019 05:53:00,1.25,16.469 04/10/2019 05:53:12,8.93,16.469 04/10/2019 05:53:24,23.18,16.484 04/10/2019 05:53:36,24.00,16.516 04/10/2019 05:53:48,22.50,16.516 04/10/2019 05:54:00,28.00,16.531 04/10/2019 05:54:12,6.68,16.531 04/10/2019 05:54:24,1.25,16.484 04/10/2019 05:54:36,1.25,16.469 04/10/2019 05:54:48,1.25,16.469 04/10/2019 05:55:00,1.25,16.453 04/10/2019 05:55:12,1.18,16.453 04/10/2019 05:55:24,1.25,16.453 04/10/2019 05:55:36,1.18,16.453 04/10/2019 05:55:48,1.25,16.453 04/10/2019 05:56:00,1.25,16.453 04/10/2019 05:56:12,1.18,16.422 04/10/2019 05:56:24,1.18,16.422 04/10/2019 05:56:36,1.18,16.422 04/10/2019 05:56:48,1.25,16.422 04/10/2019 05:57:00,1.25,16.453 04/10/2019 05:57:12,1.25,16.453 04/10/2019 05:57:24,1.18,16.453 04/10/2019 05:57:36,1.25,16.453 04/10/2019 05:57:48,1.25,16.453 04/10/2019 05:58:00,1.25,16.453 04/10/2019 05:58:12,1.18,16.453 04/10/2019 05:58:24,1.18,16.453 04/10/2019 05:58:36,1.18,16.469 04/10/2019 05:58:48,1.18,16.469 04/10/2019 05:59:00,1.18,16.469 04/10/2019 05:59:12,1.18,16.469 04/10/2019 05:59:24,1.18,16.469 04/10/2019 05:59:36,1.18,16.469 04/10/2019 05:59:48,1.12,16.469 04/10/2019 06:00:00,1.18,16.422 04/10/2019 06:00:12,1.12,16.328 04/10/2019 06:00:24,1.18,16.391 04/10/2019 06:00:36,1.18,16.422 04/10/2019 06:00:48,1.18,16.453 04/10/2019 06:01:00,1.18,16.469 04/10/2019 06:01:12,1.18,16.469 04/10/2019 06:01:24,1.18,16.453 04/10/2019 06:01:36,1.18,16.453 04/10/2019 06:01:48,1.18,16.453 04/10/2019 06:02:00,1.18,16.453 04/10/2019 06:02:12,1.18,16.453 04/10/2019 06:02:24,1.18,16.469 04/10/2019 06:02:36,1.18,16.469 04/10/2019 06:02:48,1.12,16.469 04/10/2019 06:03:00,1.18,16.453 04/10/2019 06:03:12,1.12,16.453 04/10/2019 06:03:24,1.18,16.109 04/10/2019 06:03:36,1.18,16.188 04/10/2019 06:03:48,1.12,16.344 04/10/2019 06:04:00,1.18,16.406 04/10/2019 06:04:12,1.18,16.422 04/10/2019 06:04:24,1.18,16.453 04/10/2019 06:04:36,1.18,16.469 04/10/2019 06:04:48,1.12,16.469 04/10/2019 06:05:00,1.18,16.469 04/10/2019 06:05:12,1.18,16.469 04/10/2019 06:05:24,1.18,16.469 04/10/2019 06:05:36,1.18,16.484 04/10/2019 06:05:48,1.18,16.484 04/10/2019 06:06:00,1.18,16.484 04/10/2019 06:06:12,1.18,16.484 04/10/2019 06:06:24,1.12,16.484 04/10/2019 06:06:36,1.12,16.469 04/10/2019 06:06:48,1.18,16.469 04/10/2019 06:07:00,1.12,16.453 04/10/2019 06:07:12,1.18,16.453 04/10/2019 06:07:24,1.18,16.453 04/10/2019 06:07:36,1.12,16.453 04/10/2019 06:07:48,1.12,16.469 04/10/2019 06:08:00,1.12,16.453 04/10/2019 06:08:12,1.12,16.453 04/10/2019 06:08:24,1.12,16.422 04/10/2019 06:08:36,1.12,16.359 04/10/2019 06:08:48,1.18,16.359 04/10/2019 06:09:00,1.18,16.406 04/10/2019 06:09:12,1.18,16.422 04/10/2019 06:09:24,1.12,16.453 04/10/2019 06:09:36,1.18,16.453 04/10/2019 06:09:48,1.12,16.453 04/10/2019 06:10:00,1.12,16.453 04/10/2019 06:10:12,1.12,16.469 04/10/2019 06:10:24,1.12,16.469 04/10/2019 06:10:36,1.12,16.469 04/10/2019 06:10:48,1.12,16.469 04/10/2019 06:11:00,1.12,16.469 04/10/2019 06:11:12,1.12,16.469 04/10/2019 06:11:24,1.12,16.469 04/10/2019 06:11:36,1.43,16.344 04/10/2019 06:11:48,1.62,16.922 04/10/2019 06:12:00,1.25,18.063 04/10/2019 06:12:12,1.68,18.906 04/10/2019 06:12:24,1.87,20.109 04/10/2019 06:12:36,1.87,21.156 04/10/2019 06:12:48,2.00,22.047 04/10/2019 06:13:00,2.06,22.797 04/10/2019 06:13:12,2.18,23.453 04/10/2019 06:13:24,2.31,24.016 04/10/2019 06:13:36,2.43,24.500 04/10/2019 06:13:48,2.50,24.953 04/10/2019 06:14:00,2.62,25.297 04/10/2019 06:14:12,2.62,25.609 04/10/2019 06:14:24,2.68,25.891 04/10/2019 06:14:36,2.75,26.063 04/10/2019 06:14:48,2.75,26.234 04/10/2019 06:15:00,2.75,26.281 04/10/2019 06:15:12,2.75,26.281 04/10/2019 06:15:24,2.75,26.297 04/10/2019 06:15:36,2.81,26.391 04/10/2019 06:15:48,2.75,26.453 04/10/2019 06:16:00,2.93,26.500 04/10/2019 06:16:12,2.87,26.547 04/10/2019 06:16:24,2.87,26.578 04/10/2019 06:16:36,2.93,26.594 04/10/2019 06:16:48,2.93,26.625 04/10/2019 06:17:00,2.93,26.625 04/10/2019 06:17:12,2.93,26.641 04/10/2019 06:17:24,2.93,26.625 04/10/2019 06:17:36,2.93,26.594 04/10/2019 06:17:48,2.93,26.625 04/10/2019 06:18:00,2.93,26.625 04/10/2019 06:18:12,3.00,26.625 04/10/2019 06:18:24,3.00,26.625 04/10/2019 06:18:36,2.93,26.594 04/10/2019 06:18:48,3.00,26.594 04/10/2019 06:19:00,3.00,26.578 04/10/2019 06:19:12,3.00,26.578 04/10/2019 06:19:24,3.00,26.594 04/10/2019 06:19:36,3.06,26.625 04/10/2019 06:19:48,3.00,26.625 04/10/2019 06:20:00,3.00,26.594 04/10/2019 06:20:12,3.00,26.594 04/10/2019 06:20:24,3.00,26.594 04/10/2019 06:20:36,3.06,26.594 04/10/2019 06:20:48,3.06,26.578 04/10/2019 06:21:00,3.06,26.547 04/10/2019 06:21:12,3.00,26.500 04/10/2019 06:21:24,3.06,26.500 04/10/2019 06:21:36,3.00,26.500 04/10/2019 06:21:48,3.06,26.531 04/10/2019 06:22:00,3.06,26.547 04/10/2019 06:22:12,3.00,26.547 04/10/2019 06:22:24,3.06,26.547 04/10/2019 06:22:36,3.00,26.547 04/10/2019 06:22:48,3.06,26.547 04/10/2019 06:23:00,3.06,26.547 04/10/2019 06:23:12,3.06,26.531 04/10/2019 06:23:24,3.06,26.500 04/10/2019 06:23:36,2.93,26.484 04/10/2019 06:23:48,2.93,26.453 04/10/2019 06:24:00,2.93,26.453 04/10/2019 06:24:12,2.93,26.453 04/10/2019 06:24:24,2.93,26.453 04/10/2019 06:24:36,3.00,26.453 04/10/2019 06:24:48,2.93,26.484 04/10/2019 06:25:00,2.93,26.359 04/10/2019 06:25:12,2.93,26.297 04/10/2019 06:25:24,2.87,26.250 04/10/2019 06:25:36,2.87,26.203 04/10/2019 06:25:48,2.87,26.188 04/10/2019 06:26:00,2.87,26.156 04/10/2019 06:26:12,2.87,26.156 04/10/2019 06:26:24,2.93,26.188 04/10/2019 06:26:36,2.87,26.156 04/10/2019 06:26:48,2.81,26.109 04/10/2019 06:27:00,2.81,25.906 04/10/2019 06:27:12,2.81,25.813 04/10/2019 06:27:24,2.81,25.797 04/10/2019 06:27:36,2.87,25.797 04/10/2019 06:27:48,2.81,25.797 04/10/2019 06:28:00,2.81,25.797 04/10/2019 06:28:12,2.81,25.813 04/10/2019 06:28:24,2.81,25.859 04/10/2019 06:28:36,2.87,25.859 04/10/2019 06:28:48,2.87,25.859 04/10/2019 06:29:00,2.81,25.891 04/10/2019 06:29:12,2.87,25.906 04/10/2019 06:29:24,2.81,25.938 04/10/2019 06:29:36,2.87,25.938 04/10/2019 06:29:48,2.87,25.969 04/10/2019 06:30:00,2.87,26.000 04/10/2019 06:30:12,2.87,26.016 04/10/2019 06:30:24,2.87,26.016 04/10/2019 06:30:36,2.87,26.016 04/10/2019 06:30:48,2.81,26.016 04/10/2019 06:31:00,2.81,26.016 04/10/2019 06:31:12,2.87,26.047 04/10/2019 06:31:24,2.31,25.906 04/10/2019 06:31:36,0.93,21.938 04/10/2019 06:31:48,1.00,19.438 04/10/2019 06:32:00,0.93,17.984 04/10/2019 06:32:12,1.00,17.281 04/10/2019 06:32:24,0.93,16.891 04/10/2019 06:32:36,0.93,16.703 04/10/2019 06:32:48,0.93,16.594 04/10/2019 06:33:00,0.93,16.531 04/10/2019 06:33:12,0.93,16.516 04/10/2019 06:33:24,1.12,16.484 04/10/2019 06:33:36,1.12,16.484 04/10/2019 06:33:48,1.12,16.484 04/10/2019 06:34:00,1.12,16.484 04/10/2019 06:34:12,1.18,16.484 04/10/2019 06:34:24,1.12,16.469 04/10/2019 06:34:36,1.12,16.469 04/10/2019 06:34:48,1.18,16.484 04/10/2019 06:35:00,1.12,16.484 04/10/2019 06:35:12,1.12,16.484 04/10/2019 06:35:24,1.18,16.484 04/10/2019 06:35:36,1.18,16.484 04/10/2019 06:35:48,1.12,16.484 04/10/2019 06:36:00,1.12,16.484 04/10/2019 06:36:12,1.12,16.469 04/10/2019 06:36:24,1.12,16.469 04/10/2019 06:36:36,1.12,16.469 04/10/2019 06:36:48,1.12,16.469 04/10/2019 06:37:00,1.12,16.469 04/10/2019 06:37:12,1.12,16.469 04/10/2019 06:37:24,1.12,16.469 04/10/2019 06:37:36,1.06,16.172 04/10/2019 06:37:48,1.43,16.172 04/10/2019 06:38:00,1.50,16.953 04/10/2019 06:38:12,1.50,18.000 04/10/2019 06:38:24,1.56,19.063 04/10/2019 06:38:36,1.62,20.031 04/10/2019 06:38:48,1.62,20.891 04/10/2019 06:39:00,1.68,21.594 04/10/2019 06:39:12,1.87,22.219 04/10/2019 06:39:24,1.87,22.719 04/10/2019 06:39:36,1.93,23.188 04/10/2019 06:39:48,2.00,23.594 04/10/2019 06:40:00,2.00,23.922 04/10/2019 06:40:12,2.06,24.188 04/10/2019 06:40:24,2.18,24.422 04/10/2019 06:40:36,2.18,24.625 04/10/2019 06:40:48,2.25,24.813 04/10/2019 06:41:00,2.25,25.000 04/10/2019 06:41:12,2.31,25.141 04/10/2019 06:41:24,2.25,25.219 04/10/2019 06:41:36,2.31,25.313 04/10/2019 06:41:48,2.31,25.406 04/10/2019 06:42:00,2.43,25.500 04/10/2019 06:42:12,2.43,25.609 04/10/2019 06:42:24,2.43,25.688 04/10/2019 06:42:36,2.50,25.766 04/10/2019 06:42:48,2.50,25.797 04/10/2019 06:43:00,2.50,25.813 04/10/2019 06:43:12,2.50,25.813 04/10/2019 06:43:24,2.50,25.813 04/10/2019 06:43:36,2.50,25.766 04/10/2019 06:43:48,2.50,25.797 04/10/2019 06:44:00,2.62,25.750 04/10/2019 06:44:12,2.62,25.719 04/10/2019 06:44:24,2.62,25.703 04/10/2019 06:44:36,2.62,25.688 04/10/2019 06:44:48,2.62,25.656 04/10/2019 06:45:00,2.62,25.500 04/10/2019 06:45:12,2.50,25.438 04/10/2019 06:45:24,2.62,25.391 04/10/2019 06:45:36,2.50,25.359 04/10/2019 06:45:48,2.50,25.344 04/10/2019 06:46:00,2.50,25.297 04/10/2019 06:46:12,2.50,25.250 04/10/2019 06:46:24,2.50,25.203 04/10/2019 06:46:36,2.62,25.203 04/10/2019 06:46:48,2.50,25.156 04/10/2019 06:47:00,2.50,25.141 04/10/2019 06:47:12,2.50,25.109 04/10/2019 06:47:24,2.06,24.844 04/10/2019 06:47:36,2.00,23.813 04/10/2019 06:47:48,2.06,24.063 04/10/2019 06:48:00,2.18,24.422 04/10/2019 06:48:12,2.25,24.703 04/10/2019 06:48:24,2.31,25.000 04/10/2019 06:48:36,2.43,25.203 04/10/2019 06:48:48,2.43,25.313 04/10/2019 06:49:00,2.50,25.406 04/10/2019 06:49:12,2.50,25.453 04/10/2019 06:49:24,2.43,25.266 04/10/2019 06:49:36,2.50,25.094 04/10/2019 06:49:48,2.43,25.063 04/10/2019 06:50:00,2.50,25.047 04/10/2019 06:50:12,2.50,25.047 04/10/2019 06:50:24,2.50,25.047 04/10/2019 06:50:36,2.50,25.000 04/10/2019 06:50:48,2.50,24.984 04/10/2019 06:51:00,2.50,24.984 04/10/2019 06:51:12,2.50,24.984 04/10/2019 06:51:24,2.50,25.000 04/10/2019 06:51:36,2.50,25.000 04/10/2019 06:51:48,2.50,24.984 04/10/2019 06:52:00,2.50,24.953 04/10/2019 06:52:12,2.50,24.938 04/10/2019 06:52:24,2.62,24.938 04/10/2019 06:52:36,2.62,24.906 04/10/2019 06:52:48,2.50,24.906 04/10/2019 06:53:00,2.50,24.938 04/10/2019 06:53:12,2.50,24.938 04/10/2019 06:53:24,2.50,24.938 04/10/2019 06:53:36,2.62,24.906 04/10/2019 06:53:48,2.50,24.938 04/10/2019 06:54:00,2.50,24.906 04/10/2019 06:54:12,2.50,24.891 04/10/2019 06:54:24,2.62,24.844 04/10/2019 06:54:36,2.50,24.844 04/10/2019 06:54:48,2.50,24.844 04/10/2019 06:55:00,2.50,24.797 04/10/2019 06:55:12,2.50,24.781 04/10/2019 06:55:24,2.50,24.734 04/10/2019 06:55:36,2.50,24.734 04/10/2019 06:55:48,2.50,24.688 04/10/2019 06:56:00,2.43,24.656 04/10/2019 06:56:12,2.50,24.641 04/10/2019 06:56:24,2.43,24.641 04/10/2019 06:56:36,2.50,24.625 04/10/2019 06:56:48,2.50,24.594 04/10/2019 06:57:00,2.50,24.594 04/10/2019 06:57:12,2.43,24.594 04/10/2019 06:57:24,2.50,24.578 04/10/2019 06:57:36,2.50,24.578 04/10/2019 06:57:48,2.50,24.547 04/10/2019 06:58:00,2.43,24.531 04/10/2019 06:58:12,2.43,24.531 04/10/2019 06:58:24,2.43,24.547 04/10/2019 06:58:36,2.43,24.547 04/10/2019 06:58:48,2.43,24.500 04/10/2019 06:59:00,2.43,24.531 04/10/2019 06:59:12,2.43,24.500 04/10/2019 06:59:24,2.43,24.531 04/10/2019 06:59:36,2.43,24.547 04/10/2019 06:59:48,2.43,24.547 04/10/2019 07:00:00,2.43,24.547 04/10/2019 07:00:12,2.31,24.547 04/10/2019 07:00:24,2.43,24.547 04/10/2019 07:00:36,2.43,24.578 04/10/2019 07:00:48,2.43,24.578 04/10/2019 07:01:00,2.43,24.578 04/10/2019 07:01:12,2.31,24.578 04/10/2019 07:01:24,2.43,24.578 04/10/2019 07:01:36,2.43,24.578 04/10/2019 07:01:48,2.43,24.578 04/10/2019 07:02:00,2.43,24.578 04/10/2019 07:02:12,2.43,24.594 04/10/2019 07:02:24,2.43,24.594 04/10/2019 07:02:36,2.43,24.578 04/10/2019 07:02:48,2.31,24.547 04/10/2019 07:03:00,2.43,24.547 04/10/2019 07:03:12,2.31,24.547 04/10/2019 07:03:24,2.43,24.547 04/10/2019 07:03:36,2.43,24.500 04/10/2019 07:03:48,2.37,24.484 04/10/2019 07:04:00,2.37,24.484 04/10/2019 07:04:12,2.37,24.453 04/10/2019 07:04:24,2.31,24.453 04/10/2019 07:04:36,2.37,24.438 04/10/2019 07:04:48,2.31,24.438 04/10/2019 07:05:00,2.31,24.422 04/10/2019 07:05:12,2.31,24.344 04/10/2019 07:05:24,2.31,24.328 04/10/2019 07:05:36,2.25,24.297 04/10/2019 07:05:48,2.31,24.281 04/10/2019 07:06:00,2.31,24.266 04/10/2019 07:06:12,2.25,24.266 04/10/2019 07:06:24,2.25,24.266 04/10/2019 07:06:36,2.31,24.266 04/10/2019 07:06:48,2.31,24.266 04/10/2019 07:07:00,2.31,24.266 04/10/2019 07:07:12,2.31,24.281 04/10/2019 07:07:24,2.25,24.281 04/10/2019 07:07:36,2.25,24.281 04/10/2019 07:07:48,2.25,24.328 04/10/2019 07:08:00,2.25,24.344 04/10/2019 07:08:12,2.25,24.344 04/10/2019 07:08:24,2.31,24.344 04/10/2019 07:08:36,2.25,24.344 04/10/2019 07:08:48,2.25,24.344 04/10/2019 07:09:00,2.31,24.344 04/10/2019 07:09:12,2.31,24.344 04/10/2019 07:09:24,2.31,24.344 04/10/2019 07:09:36,2.31,24.344 04/10/2019 07:09:48,2.31,24.375 04/10/2019 07:10:00,2.31,24.344 04/10/2019 07:10:12,2.31,24.328 04/10/2019 07:10:24,2.31,24.328 04/10/2019 07:10:36,2.25,24.328 04/10/2019 07:10:48,2.25,24.297 04/10/2019 07:11:00,2.25,24.281 04/10/2019 07:11:12,2.25,24.281 04/10/2019 07:11:24,2.25,24.266 04/10/2019 07:11:36,2.25,24.234 04/10/2019 07:11:48,2.25,24.219 04/10/2019 07:12:00,2.31,24.188 04/10/2019 07:12:12,2.18,23.984 04/10/2019 07:12:24,2.18,23.828 04/10/2019 07:12:36,2.06,23.672 04/10/2019 07:12:48,2.06,23.547 04/10/2019 07:13:00,2.06,23.438 04/10/2019 07:13:12,2.00,23.344 04/10/2019 07:13:24,2.06,23.250 04/10/2019 07:13:36,1.93,23.109 04/10/2019 07:13:48,1.81,22.688 04/10/2019 07:14:00,1.81,22.281 04/10/2019 07:14:12,1.87,22.594 04/10/2019 07:14:24,1.93,22.984 04/10/2019 07:14:36,2.00,23.344 04/10/2019 07:14:48,2.06,23.406 04/10/2019 07:15:00,2.18,23.906 04/10/2019 07:15:12,2.25,24.328 04/10/2019 07:15:24,2.43,24.656 04/10/2019 07:15:36,2.31,24.531 04/10/2019 07:15:48,1.81,23.141 04/10/2019 07:16:00,0.68,20.516 04/10/2019 07:16:12,0.87,18.547 04/10/2019 07:16:24,1.00,17.188 04/10/2019 07:16:36,1.00,16.625 04/10/2019 07:16:48,1.00,16.578 04/10/2019 07:17:00,1.00,16.563 04/10/2019 07:17:12,1.00,16.531 04/10/2019 07:17:24,0.93,16.516 04/10/2019 07:17:36,1.00,16.516 04/10/2019 07:17:48,0.93,16.516 04/10/2019 07:18:00,0.93,16.516 04/10/2019 07:18:12,1.18,16.391 04/10/2019 07:18:24,1.12,16.453 04/10/2019 07:18:36,1.12,16.469 04/10/2019 07:18:48,1.12,16.484 04/10/2019 07:19:00,0.93,16.516 04/10/2019 07:19:12,1.18,16.484 04/10/2019 07:19:24,0.93,16.516 04/10/2019 07:19:36,0.87,16.516 04/10/2019 07:19:48,0.93,16.516 04/10/2019 07:20:00,1.12,16.484 04/10/2019 07:20:12,1.12,16.484 04/10/2019 07:20:24,0.93,16.516 04/10/2019 07:20:36,1.12,16.484 04/10/2019 07:20:48,1.12,16.484 04/10/2019 07:21:00,1.12,16.484 04/10/2019 07:21:12,0.93,16.516 04/10/2019 07:21:24,1.12,16.484 04/10/2019 07:21:36,0.93,16.516 04/10/2019 07:21:48,0.93,16.516 04/10/2019 07:22:00,0.87,16.516 04/10/2019 07:22:12,0.93,16.516 04/10/2019 07:22:24,0.93,16.516 04/10/2019 07:22:36,1.12,16.484 04/10/2019 07:22:48,0.93,16.516 04/10/2019 07:23:00,0.93,16.516 04/10/2019 07:23:12,0.93,16.516 04/10/2019 07:23:24,0.93,16.516 04/10/2019 07:23:36,0.87,16.516 04/10/2019 07:23:48,0.87,16.516 04/10/2019 07:24:00,0.93,16.516 04/10/2019 07:24:12,0.87,16.516 04/10/2019 07:24:24,0.93,16.516 04/10/2019 07:24:36,1.12,16.484 04/10/2019 07:24:48,0.93,16.516 04/10/2019 07:25:00,0.93,16.516 04/10/2019 07:25:12,0.93,16.516 04/10/2019 07:25:24,0.93,16.516 04/10/2019 07:25:36,1.06,16.484 04/10/2019 07:25:48,1.12,16.484 04/10/2019 07:26:00,1.06,16.063 04/10/2019 07:26:12,1.06,16.156 04/10/2019 07:26:24,1.06,16.297 04/10/2019 07:26:36,1.12,16.359 04/10/2019 07:26:48,1.12,16.422 04/10/2019 07:27:00,1.12,16.453 04/10/2019 07:27:12,1.06,16.484 04/10/2019 07:27:24,1.12,16.484 04/10/2019 07:27:36,0.87,16.516 04/10/2019 07:27:48,1.12,16.484 04/10/2019 07:28:00,1.06,16.469 04/10/2019 07:28:12,1.06,16.469 04/10/2019 07:28:24,1.06,16.453 04/10/2019 07:28:36,1.06,16.453 04/10/2019 07:28:48,1.06,16.484 04/10/2019 07:29:00,1.12,16.484 04/10/2019 07:29:12,1.12,16.109 04/10/2019 07:29:24,1.06,16.297 04/10/2019 07:29:36,1.12,16.406 04/10/2019 07:29:48,1.06,16.453 04/10/2019 07:30:00,1.06,16.484 04/10/2019 07:30:12,1.12,16.484 04/10/2019 07:30:24,0.93,16.516 04/10/2019 07:30:36,0.93,16.516 04/10/2019 07:30:48,1.18,16.219 04/10/2019 07:31:00,1.43,16.531 04/10/2019 07:31:12,1.56,17.516 04/10/2019 07:31:24,1.62,18.719 04/10/2019 07:31:36,1.81,19.828 04/10/2019 07:31:48,1.81,20.828 04/10/2019 07:32:00,1.81,21.625 04/10/2019 07:32:12,1.93,22.328 04/10/2019 07:32:24,2.00,22.906 04/10/2019 07:32:36,2.06,23.391 04/10/2019 07:32:48,2.18,23.766 04/10/2019 07:33:00,2.25,24.125 04/10/2019 07:33:12,2.25,24.422 04/10/2019 07:33:24,2.31,24.641 04/10/2019 07:33:36,2.31,24.844 04/10/2019 07:33:48,2.31,24.984 04/10/2019 07:34:00,1.93,24.547 04/10/2019 07:34:12,2.06,23.859 04/10/2019 07:34:24,2.18,24.219 04/10/2019 07:34:36,2.31,24.625 04/10/2019 07:34:48,2.31,24.953 04/10/2019 07:35:00,2.00,24.281 04/10/2019 07:35:12,2.18,24.125 04/10/2019 07:35:24,2.18,24.438 04/10/2019 07:35:36,2.25,24.688 04/10/2019 07:35:48,2.31,24.938 04/10/2019 07:36:00,2.31,25.109 04/10/2019 07:36:12,2.43,25.266 04/10/2019 07:36:24,2.43,25.359 04/10/2019 07:36:36,2.43,25.469 04/10/2019 07:36:48,2.50,25.563 04/10/2019 07:37:00,2.50,25.641 04/10/2019 07:37:12,2.62,25.688 04/10/2019 07:37:24,2.62,25.703 04/10/2019 07:37:36,2.62,25.703 04/10/2019 07:37:48,2.62,25.719 04/10/2019 07:38:00,2.68,25.766 04/10/2019 07:38:12,2.68,25.797 04/10/2019 07:38:24,2.68,25.813 04/10/2019 07:38:36,2.68,25.766 04/10/2019 07:38:48,2.68,25.703 04/10/2019 07:39:00,2.62,25.656 04/10/2019 07:39:12,2.62,25.594 04/10/2019 07:39:24,2.62,25.563 04/10/2019 07:39:36,2.62,25.469 04/10/2019 07:39:48,2.62,25.453 04/10/2019 07:40:00,2.62,25.438 04/10/2019 07:40:12,2.62,25.391 04/10/2019 07:40:24,2.62,25.344 04/10/2019 07:40:36,2.62,25.297 04/10/2019 07:40:48,2.50,25.203 04/10/2019 07:41:00,2.50,25.141 04/10/2019 07:41:12,2.50,25.094 04/10/2019 07:41:24,2.50,25.063 04/10/2019 07:41:36,2.50,25.016 04/10/2019 07:41:48,2.43,24.953 04/10/2019 07:42:00,2.43,24.938 04/10/2019 07:42:12,2.31,24.906 04/10/2019 07:42:24,2.43,24.906 04/10/2019 07:42:36,2.43,24.906 04/10/2019 07:42:48,2.43,24.906 04/10/2019 07:43:00,2.31,24.891 04/10/2019 07:43:12,2.31,24.844 04/10/2019 07:43:24,2.43,24.797 04/10/2019 07:43:36,2.31,24.750 04/10/2019 07:43:48,2.31,24.734 04/10/2019 07:44:00,2.31,24.703 04/10/2019 07:44:12,2.25,24.688 04/10/2019 07:44:24,2.31,24.641 04/10/2019 07:44:36,2.31,24.594 04/10/2019 07:44:48,2.31,24.578 04/10/2019 07:45:00,2.31,24.531 04/10/2019 07:45:12,2.31,24.484 04/10/2019 07:45:24,2.25,24.438 04/10/2019 07:45:36,2.25,24.484 04/10/2019 07:45:48,2.18,24.438 04/10/2019 07:46:00,2.25,24.453 04/10/2019 07:46:12,2.37,24.391 04/10/2019 07:46:24,2.25,24.234 04/10/2019 07:46:36,2.25,23.906 04/10/2019 07:46:48,2.25,23.563 04/10/2019 07:47:00,0.93,21.516 04/10/2019 07:47:12,0.93,19.266 04/10/2019 07:47:24,0.87,17.938 04/10/2019 07:47:36,1.00,17.281 04/10/2019 07:47:48,0.93,16.703 04/10/2019 07:48:00,0.93,16.625 04/10/2019 07:48:12,0.93,16.578 04/10/2019 07:48:24,0.87,16.563 04/10/2019 07:48:36,0.87,16.531 04/10/2019 07:48:48,0.87,16.531 04/10/2019 07:49:00,0.93,16.531 04/10/2019 07:49:12,0.87,16.516 04/10/2019 07:49:24,0.87,16.516 04/10/2019 07:49:36,1.12,16.484 04/10/2019 07:49:48,1.12,16.484 04/10/2019 07:50:00,1.18,16.484 04/10/2019 07:50:12,1.12,16.484 04/10/2019 07:50:24,0.93,16.516 04/10/2019 07:50:36,1.12,16.484 04/10/2019 07:50:48,0.87,16.516 04/10/2019 07:51:00,0.93,16.516 04/10/2019 07:51:12,1.06,16.172 04/10/2019 07:51:24,1.06,16.328 04/10/2019 07:51:36,1.12,16.406 04/10/2019 07:51:48,1.12,16.469 04/10/2019 07:52:00,1.12,16.484 04/10/2019 07:52:12,1.12,16.484 04/10/2019 07:52:24,1.12,16.484 04/10/2019 07:52:36,1.12,16.484 04/10/2019 07:52:48,1.12,16.484 04/10/2019 07:53:00,1.06,16.484 04/10/2019 07:53:12,0.93,16.516 04/10/2019 07:53:24,0.87,16.516 04/10/2019 07:53:36,1.06,16.484 04/10/2019 07:53:48,1.12,16.484 04/10/2019 07:54:00,1.12,16.484 04/10/2019 07:54:12,1.12,16.484 04/10/2019 07:54:24,1.12,16.484 04/10/2019 07:54:36,1.06,16.484 04/10/2019 07:54:48,1.12,16.484 04/10/2019 07:55:00,1.06,16.172 04/10/2019 07:55:12,1.06,16.328 04/10/2019 07:55:24,1.00,15.891 04/10/2019 07:55:36,1.06,16.125 04/10/2019 07:55:48,1.06,16.297 04/10/2019 07:56:00,1.12,16.406 04/10/2019 07:56:12,1.06,16.453 04/10/2019 07:56:24,1.06,16.469 04/10/2019 07:56:36,1.12,16.484 04/10/2019 07:56:48,1.12,16.484 04/10/2019 07:57:00,1.12,16.484 04/10/2019 07:57:12,1.12,16.484 04/10/2019 07:57:24,1.12,16.484 04/10/2019 07:57:36,1.12,16.484 04/10/2019 07:57:48,1.06,16.484 04/10/2019 07:58:00,1.06,16.484 04/10/2019 07:58:12,1.06,16.484 04/10/2019 07:58:24,1.12,16.484 04/10/2019 07:58:36,1.06,16.484 04/10/2019 07:58:48,0.93,16.516 04/10/2019 07:59:00,0.93,16.516 04/10/2019 07:59:12,1.00,16.125 04/10/2019 07:59:24,1.00,16.219 04/10/2019 07:59:36,1.06,16.328 04/10/2019 07:59:48,1.06,16.391 04/10/2019 08:00:00,1.06,16.453 04/10/2019 08:00:12,1.12,16.469 04/10/2019 08:00:24,1.12,16.469 04/10/2019 08:00:36,1.06,16.484 04/10/2019 08:00:48,1.06,16.484 04/10/2019 08:01:00,1.06,16.484 04/10/2019 08:01:12,1.06,16.484 04/10/2019 08:01:24,1.06,16.484 04/10/2019 08:01:36,0.93,16.516 04/10/2019 08:01:48,0.93,16.516 04/10/2019 08:02:00,0.93,16.516 04/10/2019 08:02:12,0.87,16.516 04/10/2019 08:02:24,0.87,16.516 04/10/2019 08:02:36,0.87,16.516 04/10/2019 08:02:48,0.87,16.516 04/10/2019 08:03:00,0.87,16.516 04/10/2019 08:03:12,0.87,16.516 04/10/2019 08:03:24,0.87,16.516 04/10/2019 08:03:36,1.06,16.359 04/10/2019 08:03:48,1.12,16.172 04/10/2019 08:04:00,1.06,16.328 04/10/2019 08:04:12,1.06,16.406 04/10/2019 08:04:24,1.12,16.234 04/10/2019 08:04:36,1.06,16.328 04/10/2019 08:04:48,1.00,16.234 04/10/2019 08:05:00,1.06,16.172 04/10/2019 08:05:12,1.06,16.344 04/10/2019 08:05:24,1.00,16.391 04/10/2019 08:05:36,1.06,16.000 04/10/2019 08:05:48,1.06,16.250 04/10/2019 08:06:00,0.93,16.234 04/10/2019 08:06:12,1.06,16.172 04/10/2019 08:06:24,1.06,16.344 04/10/2019 08:06:36,1.06,16.406 04/10/2019 08:06:48,1.06,16.453 04/10/2019 08:07:00,1.06,16.469 04/10/2019 08:07:12,1.06,16.484 04/10/2019 08:07:24,1.06,16.484 04/10/2019 08:07:36,1.06,16.484 04/10/2019 08:07:48,3.37,16.484 04/10/2019 08:08:00,18.62,16.516 04/10/2019 08:08:12,5.00,16.516 04/10/2019 08:08:24,3.62,16.516 04/10/2019 08:08:36,2.37,16.516 04/10/2019 08:08:48,2.43,16.516 04/10/2019 08:09:00,2.93,16.516 04/10/2019 08:09:12,0.93,16.516 04/10/2019 08:09:24,1.93,16.516 04/10/2019 08:09:36,1.25,16.516 04/10/2019 08:09:48,2.18,16.516 04/10/2019 08:10:00,3.18,16.516 04/10/2019 08:10:12,0.93,16.516 04/10/2019 08:10:24,8.12,16.516 04/10/2019 08:10:36,0.93,16.516 04/10/2019 08:10:48,16.12,16.516 04/10/2019 08:11:00,16.06,16.516 04/10/2019 08:11:12,0.93,16.516 04/10/2019 08:11:24,0.93,16.516 04/10/2019 08:11:36,1.12,16.484 04/10/2019 08:11:48,1.12,16.484 04/10/2019 08:12:00,15.81,16.484 04/10/2019 08:12:12,27.00,16.516 04/10/2019 08:12:24,24.37,16.516 04/10/2019 08:12:36,30.31,16.516 04/10/2019 08:12:48,28.37,16.516 04/10/2019 08:13:00,17.62,16.516 04/10/2019 08:13:12,1.31,16.516 04/10/2019 08:13:24,1.00,16.516 04/10/2019 08:13:36,3.75,16.516 04/10/2019 08:13:48,20.37,16.516 04/10/2019 08:14:00,26.50,16.516 04/10/2019 08:14:12,28.06,16.516 04/10/2019 08:14:24,12.56,16.516 04/10/2019 08:14:36,1.06,16.516 04/10/2019 08:14:48,1.06,16.516 04/10/2019 08:15:00,1.00,16.516 04/10/2019 08:15:12,1.06,16.516 04/10/2019 08:15:24,14.18,16.516 04/10/2019 08:15:36,25.18,16.516 04/10/2019 08:15:48,28.56,16.516 04/10/2019 08:16:00,26.00,16.516 04/10/2019 08:16:12,27.87,16.516 04/10/2019 08:16:24,18.37,16.516 04/10/2019 08:16:36,8.06,16.516 04/10/2019 08:16:48,1.12,16.516 04/10/2019 08:17:00,1.12,16.516 04/10/2019 08:17:12,1.06,16.516 04/10/2019 08:17:24,1.00,16.516 04/10/2019 08:17:36,1.18,16.484 04/10/2019 08:17:48,1.18,16.484 04/10/2019 08:18:00,1.18,16.484 04/10/2019 08:18:12,1.18,16.484 04/10/2019 08:18:24,1.18,16.484 04/10/2019 08:18:36,1.18,16.484 04/10/2019 08:18:48,1.18,16.484 04/10/2019 08:19:00,1.18,16.484 04/10/2019 08:19:12,1.12,16.484 04/10/2019 08:19:24,1.18,16.484 04/10/2019 08:19:36,1.18,16.484 04/10/2019 08:19:48,1.18,16.484 04/10/2019 08:20:00,1.12,16.484 04/10/2019 08:20:12,1.18,16.469 04/10/2019 08:20:24,1.12,16.484 04/10/2019 08:20:36,1.12,16.484 04/10/2019 08:20:48,1.12,16.484 04/10/2019 08:21:00,1.18,16.484 04/10/2019 08:21:12,1.00,16.516 04/10/2019 08:21:24,1.18,16.484 04/10/2019 08:21:36,1.18,16.484 04/10/2019 08:21:48,1.12,16.484 04/10/2019 08:22:00,1.18,16.484 04/10/2019 08:22:12,1.00,16.516 04/10/2019 08:22:24,1.00,16.516 04/10/2019 08:22:36,0.93,16.516 04/10/2019 08:22:48,0.93,16.516 04/10/2019 08:23:00,1.00,16.516 04/10/2019 08:23:12,0.93,16.516 04/10/2019 08:23:24,0.93,16.516 04/10/2019 08:23:36,1.12,16.484 04/10/2019 08:23:48,1.12,16.484 04/10/2019 08:24:00,1.18,16.484 04/10/2019 08:24:12,1.12,16.484 04/10/2019 08:24:24,1.12,16.484 04/10/2019 08:24:36,1.06,16.484 04/10/2019 08:24:48,1.18,16.484 04/10/2019 08:25:00,1.12,16.484 04/10/2019 08:25:12,1.18,16.484 04/10/2019 08:25:24,6.31,16.484 04/10/2019 08:25:36,18.87,16.484 04/10/2019 08:25:48,23.18,16.516 04/10/2019 08:26:00,22.00,16.516 04/10/2019 08:26:12,22.00,16.516 04/10/2019 08:26:24,23.62,16.516 04/10/2019 08:26:36,22.75,16.516 04/10/2019 08:26:48,18.12,16.516 04/10/2019 08:27:00,4.06,16.516 04/10/2019 08:27:12,1.00,16.516 04/10/2019 08:27:24,1.00,16.516 04/10/2019 08:27:36,1.18,16.484 04/10/2019 08:27:48,7.81,16.484 04/10/2019 08:28:00,20.00,16.484 04/10/2019 08:28:12,23.06,16.516 04/10/2019 08:28:24,23.12,16.516 04/10/2019 08:28:36,23.06,16.516 04/10/2019 08:28:48,20.12,16.516 04/10/2019 08:29:00,18.68,16.516 04/10/2019 08:29:12,13.68,16.516 04/10/2019 08:29:24,1.06,16.516 04/10/2019 08:29:36,1.06,16.516 04/10/2019 08:29:48,1.00,16.516 04/10/2019 08:30:00,1.00,16.516 04/10/2019 08:30:12,5.18,16.516 04/10/2019 08:30:24,18.18,16.516 04/10/2019 08:30:36,23.31,16.516 04/10/2019 08:30:48,23.12,16.516 04/10/2019 08:31:00,23.93,16.516 04/10/2019 08:31:12,25.75,16.516 04/10/2019 08:31:24,25.68,16.516 04/10/2019 08:31:36,23.25,16.516 04/10/2019 08:31:48,19.50,16.516 04/10/2019 08:32:00,3.93,16.516 04/10/2019 08:32:12,1.12,16.516 04/10/2019 08:32:24,1.06,16.516 04/10/2019 08:32:36,1.06,16.516 04/10/2019 08:32:48,8.75,16.516 04/10/2019 08:33:00,19.00,16.516 04/10/2019 08:33:12,22.18,16.516 04/10/2019 08:33:24,23.25,16.516 04/10/2019 08:33:36,23.50,16.516 04/10/2019 08:33:48,22.43,16.516 04/10/2019 08:34:00,21.68,16.516 04/10/2019 08:34:12,16.62,16.516 04/10/2019 08:34:24,10.93,16.516 04/10/2019 08:34:36,1.12,16.516 04/10/2019 08:34:48,1.31,16.484 04/10/2019 08:35:00,1.31,16.484 04/10/2019 08:35:12,9.87,16.484 04/10/2019 08:35:24,19.37,16.516 04/10/2019 08:35:36,22.56,16.516 04/10/2019 08:35:48,23.87,16.516 04/10/2019 08:36:00,30.81,16.516 04/10/2019 08:36:12,22.12,16.516 04/10/2019 08:36:24,8.56,16.484 04/10/2019 08:36:36,1.31,16.484 04/10/2019 08:36:48,1.31,16.469 04/10/2019 08:37:00,1.25,16.453 04/10/2019 08:37:12,3.12,16.453 04/10/2019 08:37:24,16.31,16.453 04/10/2019 08:37:36,18.75,16.469 04/10/2019 08:37:48,18.37,16.484 04/10/2019 08:38:00,16.37,16.484 04/10/2019 08:38:12,17.75,16.469 04/10/2019 08:38:24,17.37,16.469 04/10/2019 08:38:36,15.25,16.469 04/10/2019 08:38:48,2.75,16.469 04/10/2019 08:39:00,1.31,16.469 04/10/2019 08:39:12,1.31,16.453 04/10/2019 08:39:24,11.50,16.453 04/10/2019 08:39:36,20.93,16.469 04/10/2019 08:39:48,21.56,16.484 04/10/2019 08:40:00,20.37,16.484 04/10/2019 08:40:12,17.43,16.484 04/10/2019 08:40:24,18.43,16.484 04/10/2019 08:40:36,21.75,16.484 04/10/2019 08:40:48,21.12,16.516 04/10/2019 08:41:00,1.43,16.484 04/10/2019 08:41:12,1.43,16.469 04/10/2019 08:41:24,1.31,16.469 04/10/2019 08:41:36,16.81,16.469 04/10/2019 08:41:48,25.93,16.484 04/10/2019 08:42:00,26.81,16.516 04/10/2019 08:42:12,16.62,16.484 04/10/2019 08:42:24,1.43,16.484 04/10/2019 08:42:36,1.31,16.469 04/10/2019 08:42:48,5.25,16.453 04/10/2019 08:43:00,19.25,16.469 04/10/2019 08:43:12,21.50,16.484 04/10/2019 08:43:24,20.25,16.484 04/10/2019 08:43:36,21.62,16.484 04/10/2019 08:43:48,25.06,16.516 04/10/2019 08:44:00,26.43,16.516 04/10/2019 08:44:12,6.56,16.484 04/10/2019 08:44:24,1.50,16.484 04/10/2019 08:44:36,1.31,16.469 04/10/2019 08:44:48,1.43,16.453 04/10/2019 08:45:00,1.31,16.453 04/10/2019 08:45:12,7.81,16.453 04/10/2019 08:45:24,20.68,16.469 04/10/2019 08:45:36,21.12,16.469 04/10/2019 08:45:48,20.68,16.484 04/10/2019 08:46:00,20.31,16.484 04/10/2019 08:46:12,19.31,16.484 04/10/2019 08:46:24,15.50,16.484 04/10/2019 08:46:36,1.43,16.469 04/10/2019 08:46:48,1.31,16.469 04/10/2019 08:47:00,1.43,16.453 04/10/2019 08:47:12,1.31,16.453 04/10/2019 08:47:24,1.31,16.453 04/10/2019 08:47:36,1.31,16.453 04/10/2019 08:47:48,1.25,16.453 04/10/2019 08:48:00,1.31,16.453 04/10/2019 08:48:12,1.31,16.453 04/10/2019 08:48:24,1.25,16.453 04/10/2019 08:48:36,1.25,16.453 04/10/2019 08:48:48,1.25,16.453 04/10/2019 08:49:00,1.25,16.453 04/10/2019 08:49:12,1.31,16.453 04/10/2019 08:49:24,1.31,16.453 04/10/2019 08:49:36,1.25,16.422 04/10/2019 08:49:48,1.25,16.422 04/10/2019 08:50:00,1.25,16.453 04/10/2019 08:50:12,1.25,16.453 04/10/2019 08:50:24,1.25,16.453 04/10/2019 08:50:36,1.25,16.453 04/10/2019 08:50:48,1.25,16.406 04/10/2019 08:51:00,1.25,16.406 04/10/2019 08:51:12,1.25,16.422 04/10/2019 08:51:24,1.25,16.453 04/10/2019 08:51:36,1.25,16.453 04/10/2019 08:51:48,1.25,16.453 04/10/2019 08:52:00,1.18,16.453 04/10/2019 08:52:12,1.18,16.453 04/10/2019 08:52:24,1.25,16.453 04/10/2019 08:52:36,1.25,16.469 04/10/2019 08:52:48,1.25,16.469 04/10/2019 08:53:00,1.25,16.469 04/10/2019 08:53:12,1.25,16.469 04/10/2019 08:53:24,1.25,16.469 04/10/2019 08:53:36,1.25,16.469 04/10/2019 08:53:48,1.18,16.469 04/10/2019 08:54:00,1.18,16.469 04/10/2019 08:54:12,1.25,16.406 04/10/2019 08:54:24,1.18,16.391 04/10/2019 08:54:36,1.25,16.422 04/10/2019 08:54:48,1.25,16.422 04/10/2019 08:55:00,1.25,16.422 04/10/2019 08:55:12,1.25,16.453 04/10/2019 08:55:24,1.25,16.453 04/10/2019 08:55:36,1.12,16.453 04/10/2019 08:55:48,1.25,16.453 04/10/2019 08:56:00,1.25,16.453 04/10/2019 08:56:12,1.25,16.453 04/10/2019 08:56:24,1.18,16.453 04/10/2019 08:56:36,1.18,16.453 04/10/2019 08:56:48,1.18,16.422 04/10/2019 08:57:00,1.25,16.453 04/10/2019 08:57:12,1.12,16.453 04/10/2019 08:57:24,1.18,16.344 04/10/2019 08:57:36,1.12,16.328 04/10/2019 08:57:48,1.18,16.281 04/10/2019 08:58:00,1.18,16.250 04/10/2019 08:58:12,1.12,16.297 04/10/2019 08:58:24,1.18,16.344 04/10/2019 08:58:36,1.18,16.391 04/10/2019 08:58:48,1.18,16.422 04/10/2019 08:59:00,1.12,16.453 04/10/2019 08:59:12,1.18,16.453 04/10/2019 08:59:24,1.25,16.453 04/10/2019 08:59:36,1.12,16.469 04/10/2019 08:59:48,1.25,16.469 04/10/2019 09:00:00,1.18,16.469 04/10/2019 09:00:12,1.18,16.453 04/10/2019 09:00:24,1.25,16.453 04/10/2019 09:00:36,1.18,16.469 04/10/2019 09:00:48,1.18,16.469 04/10/2019 09:01:00,1.12,16.469 04/10/2019 09:01:12,1.18,16.469 04/10/2019 09:01:24,1.18,16.469 04/10/2019 09:01:36,1.12,16.469 04/10/2019 09:01:48,1.25,16.469 04/10/2019 09:02:00,1.18,16.469 04/10/2019 09:02:12,1.12,16.469 04/10/2019 09:02:24,1.18,16.469 04/10/2019 09:02:36,1.12,16.469 04/10/2019 09:02:48,1.18,16.469 04/10/2019 09:03:00,1.12,16.453 04/10/2019 09:03:12,1.25,16.453 04/10/2019 09:03:24,1.18,16.469 04/10/2019 09:03:36,1.12,16.469 04/10/2019 09:03:48,1.25,16.469 04/10/2019 09:04:00,1.12,16.469 04/10/2019 09:04:12,1.18,16.469 04/10/2019 09:04:24,1.18,16.469 04/10/2019 09:04:36,1.18,16.469 04/10/2019 09:04:48,1.12,16.469 04/10/2019 09:05:00,1.12,16.469 04/10/2019 09:05:12,1.12,16.469 04/10/2019 09:05:24,1.18,16.469 04/10/2019 09:05:36,1.12,16.469 04/10/2019 09:05:48,1.18,16.469 04/10/2019 09:06:00,1.12,16.469 04/10/2019 09:06:12,13.00,16.469 04/10/2019 09:06:24,17.50,16.469 04/10/2019 09:06:36,18.50,16.469 04/10/2019 09:06:48,17.87,16.484 04/10/2019 09:07:00,17.12,16.484 04/10/2019 09:07:12,9.25,16.484 04/10/2019 09:07:24,1.25,16.484 04/10/2019 09:07:36,3.37,16.484 04/10/2019 09:07:48,12.93,16.469 04/10/2019 09:08:00,17.12,16.469 04/10/2019 09:08:12,18.12,16.484 04/10/2019 09:08:24,14.75,16.484 04/10/2019 09:08:36,10.75,16.484 04/10/2019 09:08:48,1.25,16.484 04/10/2019 09:09:00,1.25,16.484 04/10/2019 09:09:12,5.31,16.484 04/10/2019 09:09:24,23.68,16.484 04/10/2019 09:09:36,5.18,16.484 04/10/2019 09:09:48,5.62,16.484 04/10/2019 09:10:00,1.25,16.484 04/10/2019 09:10:12,1.25,16.484 04/10/2019 09:10:24,4.50,16.469 04/10/2019 09:10:36,18.37,16.469 04/10/2019 09:10:48,19.06,16.484 04/10/2019 09:11:00,9.12,16.484 04/10/2019 09:11:12,1.93,16.484 04/10/2019 09:11:24,1.50,16.484 04/10/2019 09:11:36,1.25,16.484 04/10/2019 09:11:48,1.18,16.484 04/10/2019 09:12:00,6.62,16.484 04/10/2019 09:12:12,4.68,16.484 04/10/2019 09:12:24,3.18,16.484 04/10/2019 09:12:36,4.93,16.484 04/10/2019 09:12:48,4.62,16.484 04/10/2019 09:13:00,3.68,16.484 04/10/2019 09:13:12,4.68,16.484 04/10/2019 09:13:24,2.18,16.484 04/10/2019 09:13:36,1.25,16.484 04/10/2019 09:13:48,12.43,16.484 04/10/2019 09:14:00,1.31,16.484 04/10/2019 09:14:12,8.31,16.484 04/10/2019 09:14:24,3.12,16.484 04/10/2019 09:14:36,6.50,16.484 04/10/2019 09:14:48,5.31,16.484 04/10/2019 09:15:00,9.87,16.484 04/10/2019 09:15:12,6.00,16.484 04/10/2019 09:15:24,5.50,16.484 04/10/2019 09:15:36,5.37,16.484 04/10/2019 09:15:48,1.12,16.484 04/10/2019 09:16:00,8.93,16.484 04/10/2019 09:16:12,1.25,16.484 04/10/2019 09:16:24,5.75,16.484 04/10/2019 09:16:36,5.31,16.484 04/10/2019 09:16:48,4.00,16.484 04/10/2019 09:17:00,5.37,16.484 04/10/2019 09:17:12,5.68,16.484 04/10/2019 09:17:24,2.75,16.484 04/10/2019 09:17:36,2.25,16.484 04/10/2019 09:17:48,2.31,16.484 04/10/2019 09:18:00,4.43,16.484 04/10/2019 09:18:12,4.81,16.484 04/10/2019 09:18:24,3.12,16.484 04/10/2019 09:18:36,5.81,16.484 04/10/2019 09:18:48,1.18,16.484 04/10/2019 09:19:00,5.62,16.484 04/10/2019 09:19:12,2.31,16.484 04/10/2019 09:19:24,3.18,16.484 04/10/2019 09:19:36,1.31,16.484 04/10/2019 09:19:48,3.12,16.484 04/10/2019 09:20:00,4.31,16.484 04/10/2019 09:20:12,5.06,16.484 04/10/2019 09:20:24,2.37,16.484 04/10/2019 09:20:36,3.81,16.484 04/10/2019 09:20:48,2.93,16.484 04/10/2019 09:21:00,2.31,16.484 04/10/2019 09:21:12,4.06,16.484 04/10/2019 09:21:24,1.25,16.484 04/10/2019 09:21:36,1.25,16.484 04/10/2019 09:21:48,1.25,16.484 04/10/2019 09:22:00,8.18,16.484 04/10/2019 09:22:12,2.25,16.484 04/10/2019 09:22:24,9.62,16.484 04/10/2019 09:22:36,1.25,16.484 04/10/2019 09:22:48,13.68,16.484 04/10/2019 09:23:00,26.31,16.484 04/10/2019 09:23:12,25.37,16.516 04/10/2019 09:23:24,10.43,16.516 04/10/2019 09:23:36,1.12,16.516 04/10/2019 09:23:48,1.12,16.516 04/10/2019 09:24:00,1.31,16.484 04/10/2019 09:24:12,1.25,16.484 04/10/2019 09:24:24,1.25,16.484 04/10/2019 09:24:36,1.12,16.484 04/10/2019 09:24:48,1.25,16.484 04/10/2019 09:25:00,1.18,16.484 04/10/2019 09:25:12,1.25,16.484 04/10/2019 09:25:24,1.06,16.516 04/10/2019 09:25:36,1.31,16.484 04/10/2019 09:25:48,1.25,16.484 04/10/2019 09:26:00,1.18,16.484 04/10/2019 09:26:12,1.00,16.516 04/10/2019 09:26:24,1.18,16.484 04/10/2019 09:26:36,1.18,16.484 04/10/2019 09:26:48,7.18,16.484 04/10/2019 09:27:00,17.43,16.484 04/10/2019 09:27:12,19.93,16.484 04/10/2019 09:27:24,21.56,16.484 04/10/2019 09:27:36,7.43,16.484 04/10/2019 09:27:48,1.31,16.484 04/10/2019 09:28:00,1.25,16.484 04/10/2019 09:28:12,1.25,16.484 04/10/2019 09:28:24,1.25,16.484 04/10/2019 09:28:36,1.25,16.484 04/10/2019 09:28:48,1.18,16.484 04/10/2019 09:29:00,1.18,16.484 04/10/2019 09:29:12,1.25,16.406 04/10/2019 09:29:24,1.18,16.406 04/10/2019 09:29:36,1.18,16.359 04/10/2019 09:29:48,1.25,16.422 04/10/2019 09:30:00,1.18,16.453 04/10/2019 09:30:12,1.25,16.469 04/10/2019 09:30:24,1.25,16.484 04/10/2019 09:30:36,1.06,16.484 04/10/2019 09:30:48,1.25,16.484 04/10/2019 09:31:00,1.25,16.484 04/10/2019 09:31:12,1.18,16.484 04/10/2019 09:31:24,1.18,16.484 04/10/2019 09:31:36,1.25,16.484 04/10/2019 09:31:48,1.18,16.484 04/10/2019 09:32:00,1.18,16.484 04/10/2019 09:32:12,1.18,16.484 04/10/2019 09:32:24,1.18,16.484 04/10/2019 09:32:36,1.25,16.484 04/10/2019 09:32:48,1.18,16.484 04/10/2019 09:33:00,1.18,16.484 04/10/2019 09:33:12,1.18,16.484 04/10/2019 09:33:24,1.25,16.484 04/10/2019 09:33:36,1.18,16.484 04/10/2019 09:33:48,1.25,16.484 04/10/2019 09:34:00,1.25,16.484 04/10/2019 09:34:12,1.25,16.484 04/10/2019 09:34:24,1.18,16.484 04/10/2019 09:34:36,1.12,16.484 04/10/2019 09:34:48,1.18,16.484 04/10/2019 09:35:00,1.12,16.484 04/10/2019 09:35:12,1.12,16.484 04/10/2019 09:35:24,1.12,16.484 04/10/2019 09:35:36,1.12,16.484 04/10/2019 09:35:48,1.12,16.484 04/10/2019 09:36:00,1.18,16.484 04/10/2019 09:36:12,1.18,16.484 04/10/2019 09:36:24,1.18,16.484 04/10/2019 09:36:36,1.12,16.484 04/10/2019 09:36:48,9.81,16.484 04/10/2019 09:37:00,16.68,16.484 04/10/2019 09:37:12,18.81,16.484 04/10/2019 09:37:24,18.12,16.484 04/10/2019 09:37:36,20.62,16.484 04/10/2019 09:37:48,6.50,16.484 04/10/2019 09:38:00,6.50,16.484 04/10/2019 09:38:12,26.56,16.484 04/10/2019 09:38:24,28.81,16.516 04/10/2019 09:38:36,23.00,16.516 04/10/2019 09:38:48,20.12,16.484 04/10/2019 09:39:00,11.75,16.484 04/10/2019 09:39:12,1.18,16.516 04/10/2019 09:39:24,1.25,16.484 04/10/2019 09:39:36,1.25,16.484 04/10/2019 09:39:48,7.93,16.484 04/10/2019 09:40:00,17.00,16.484 04/10/2019 09:40:12,17.56,16.484 04/10/2019 09:40:24,15.93,16.484 04/10/2019 09:40:36,1.31,16.484 04/10/2019 09:40:48,1.31,16.484 04/10/2019 09:41:00,8.18,16.484 04/10/2019 09:41:12,18.56,16.484 04/10/2019 09:41:24,16.12,16.484 04/10/2019 09:41:36,8.50,16.484 04/10/2019 09:41:48,1.31,16.484 04/10/2019 09:42:00,1.18,16.484 04/10/2019 09:42:12,8.37,16.484 04/10/2019 09:42:24,15.62,16.484 04/10/2019 09:42:36,17.31,16.484 04/10/2019 09:42:48,13.62,16.484 04/10/2019 09:43:00,1.31,16.484 04/10/2019 09:43:12,1.25,16.484 04/10/2019 09:43:24,9.62,16.469 04/10/2019 09:43:36,17.62,16.469 04/10/2019 09:43:48,16.81,16.484 04/10/2019 09:44:00,16.68,16.484 04/10/2019 09:44:12,14.87,16.484 04/10/2019 09:44:24,1.31,16.484 04/10/2019 09:44:36,1.18,16.484 04/10/2019 09:44:48,9.68,16.469 04/10/2019 09:45:00,24.50,16.484 04/10/2019 09:45:12,28.75,16.484 04/10/2019 09:45:24,24.31,16.516 04/10/2019 09:45:36,1.43,16.484 04/10/2019 09:45:48,1.43,16.484 04/10/2019 09:46:00,2.50,16.484 04/10/2019 09:46:12,17.43,16.484 04/10/2019 09:46:24,17.87,16.469 04/10/2019 09:46:36,17.43,16.484 04/10/2019 09:46:48,19.43,16.484 04/10/2019 09:47:00,26.81,16.484 04/10/2019 09:47:12,8.68,16.484 04/10/2019 09:47:24,3.62,16.484 04/10/2019 09:47:36,4.56,16.484 04/10/2019 09:47:48,11.75,16.484 04/10/2019 09:48:00,5.06,16.484 04/10/2019 09:48:12,3.87,16.484 04/10/2019 09:48:24,2.43,16.484 04/10/2019 09:48:36,2.75,16.484 04/10/2019 09:48:48,3.12,16.484 04/10/2019 09:49:00,8.75,16.484 04/10/2019 09:49:12,4.68,16.484 04/10/2019 09:49:24,1.25,16.484 04/10/2019 09:49:36,3.50,16.484 04/10/2019 09:49:48,1.18,16.484 04/10/2019 09:50:00,5.50,16.484 04/10/2019 09:50:12,1.06,16.516 04/10/2019 09:50:24,16.06,16.516 04/10/2019 09:50:36,28.75,16.516 04/10/2019 09:50:48,22.93,16.516 04/10/2019 09:51:00,5.25,16.484 04/10/2019 09:51:12,1.18,16.516 04/10/2019 09:51:24,1.18,16.516 04/10/2019 09:51:36,1.18,16.516 04/10/2019 09:51:48,1.43,16.484 04/10/2019 09:52:00,1.06,16.516 04/10/2019 09:52:12,1.12,16.516 04/10/2019 09:52:24,1.12,16.516 04/10/2019 09:52:36,1.06,16.516 04/10/2019 09:52:48,1.31,16.484 04/10/2019 09:53:00,1.31,16.484 04/10/2019 09:53:12,1.31,16.484 04/10/2019 09:53:24,1.31,16.484 04/10/2019 09:53:36,1.31,16.484 04/10/2019 09:53:48,1.31,16.484 04/10/2019 09:54:00,1.25,16.469 04/10/2019 09:54:12,1.25,16.484 04/10/2019 09:54:24,1.31,16.484 04/10/2019 09:54:36,1.31,16.484 04/10/2019 09:54:48,1.18,16.484 04/10/2019 09:55:00,1.12,16.484 04/10/2019 09:55:12,1.18,16.484 04/10/2019 09:55:24,1.18,16.484 04/10/2019 09:55:36,1.25,16.484 04/10/2019 09:55:48,1.06,16.516 04/10/2019 09:56:00,1.00,16.516 04/10/2019 09:56:12,1.25,16.484 04/10/2019 09:56:24,1.25,16.484 04/10/2019 09:56:36,1.25,16.484 04/10/2019 09:56:48,1.31,16.484 04/10/2019 09:57:00,1.12,16.484 04/10/2019 09:57:12,1.25,16.484 04/10/2019 09:57:24,1.25,16.484 04/10/2019 09:57:36,1.18,16.484 04/10/2019 09:57:48,1.18,16.484 04/10/2019 09:58:00,1.18,16.484 04/10/2019 09:58:12,0.93,16.516 04/10/2019 09:58:24,1.06,16.516 04/10/2019 09:58:36,1.06,16.516 04/10/2019 09:58:48,1.31,16.484 04/10/2019 09:59:00,1.18,16.484 04/10/2019 09:59:12,1.25,16.484 04/10/2019 09:59:24,1.18,16.484 04/10/2019 09:59:36,1.25,16.484 04/10/2019 09:59:48,1.18,16.484 04/10/2019 10:00:00,1.00,16.516 04/10/2019 10:00:12,1.25,16.484 04/10/2019 10:00:24,1.00,16.516 04/10/2019 10:00:36,1.25,16.484 04/10/2019 10:00:48,1.00,16.516 04/10/2019 10:01:00,1.00,16.516 04/10/2019 10:01:12,1.00,16.516 04/10/2019 10:01:24,1.00,16.516 04/10/2019 10:01:36,1.00,16.516 04/10/2019 10:01:48,1.06,16.516 04/10/2019 10:02:00,1.18,16.484 04/10/2019 10:02:12,1.18,16.484 04/10/2019 10:02:24,1.18,16.484 04/10/2019 10:02:36,1.25,16.484 04/10/2019 10:02:48,1.18,16.484 04/10/2019 10:03:00,1.18,16.484 04/10/2019 10:03:12,1.25,16.484 04/10/2019 10:03:24,1.18,16.484 04/10/2019 10:03:36,1.25,16.484 04/10/2019 10:03:48,1.18,16.484 04/10/2019 10:04:00,1.18,16.484 04/10/2019 10:04:12,1.18,16.484 04/10/2019 10:04:24,1.18,16.484 04/10/2019 10:04:36,1.18,16.484 04/10/2019 10:04:48,1.25,16.484 04/10/2019 10:05:00,1.18,16.484 04/10/2019 10:05:12,1.18,16.484 04/10/2019 10:05:24,1.18,16.484 04/10/2019 10:05:36,1.18,16.484 04/10/2019 10:05:48,1.18,16.484 04/10/2019 10:06:00,1.06,16.516 04/10/2019 10:06:12,1.00,16.516 04/10/2019 10:06:24,1.00,16.516 04/10/2019 10:06:36,1.18,16.484 04/10/2019 10:06:48,1.18,16.484 04/10/2019 10:07:00,1.00,16.516 04/10/2019 10:07:12,1.18,16.484 04/10/2019 10:07:24,1.18,16.484 04/10/2019 10:07:36,1.18,16.469 04/10/2019 10:07:48,1.25,16.484 04/10/2019 10:08:00,1.12,16.484 04/10/2019 10:08:12,1.12,16.484 04/10/2019 10:08:24,1.25,16.484 04/10/2019 10:08:36,1.12,16.453 04/10/2019 10:08:48,1.25,16.344 04/10/2019 10:09:00,1.18,16.422 04/10/2019 10:09:12,1.18,16.469 04/10/2019 10:09:24,1.18,16.484 04/10/2019 10:09:36,1.12,16.484 04/10/2019 10:09:48,1.18,16.484 04/10/2019 10:10:00,1.18,16.484 04/10/2019 10:10:12,1.18,16.484 04/10/2019 10:10:24,1.25,16.484 04/10/2019 10:10:36,1.12,16.484 04/10/2019 10:10:48,1.25,16.484 04/10/2019 10:11:00,1.12,16.484 04/10/2019 10:11:12,1.18,16.484 04/10/2019 10:11:24,1.12,16.484 04/10/2019 10:11:36,1.18,16.484 04/10/2019 10:11:48,1.18,16.484 04/10/2019 10:12:00,1.12,16.484 04/10/2019 10:12:12,1.25,16.484 04/10/2019 10:12:24,1.18,16.484 04/10/2019 10:12:36,1.18,16.484 04/10/2019 10:12:48,1.18,16.484 04/10/2019 10:13:00,1.18,16.484 04/10/2019 10:13:12,1.18,16.484 04/10/2019 10:13:24,1.06,16.484 04/10/2019 10:13:36,1.06,16.484 04/10/2019 10:13:48,1.12,16.484 04/10/2019 10:14:00,1.12,16.484 04/10/2019 10:14:12,1.12,16.484 04/10/2019 10:14:24,1.12,16.484 04/10/2019 10:14:36,1.18,16.484 04/10/2019 10:14:48,1.18,16.484 04/10/2019 10:15:00,1.12,16.484 04/10/2019 10:15:12,1.18,16.484 04/10/2019 10:15:24,1.18,16.484 04/10/2019 10:15:36,1.25,16.484 04/10/2019 10:15:48,1.18,16.484 04/10/2019 10:16:00,1.12,16.484 04/10/2019 10:16:12,1.12,16.484 04/10/2019 10:16:24,1.12,16.484 04/10/2019 10:16:36,1.18,16.484 04/10/2019 10:16:48,1.18,16.484 04/10/2019 10:17:00,1.18,16.484 04/10/2019 10:17:12,1.00,16.484 04/10/2019 10:17:24,1.12,16.484 04/10/2019 10:17:36,1.12,16.484 04/10/2019 10:17:48,1.18,16.484 04/10/2019 10:18:00,1.06,16.484 04/10/2019 10:18:12,1.12,16.484 04/10/2019 10:18:24,1.18,16.484 04/10/2019 10:18:36,1.06,16.484 04/10/2019 10:18:48,1.87,16.516 04/10/2019 10:19:00,8.93,16.484 04/10/2019 10:19:12,9.93,16.484 04/10/2019 10:19:24,8.50,16.484 04/10/2019 10:19:36,1.18,16.484 04/10/2019 10:19:48,1.68,16.516 04/10/2019 10:20:00,5.31,16.484 04/10/2019 10:20:12,1.25,16.484 04/10/2019 10:20:24,2.31,16.516 04/10/2019 10:20:36,1.62,16.516 04/10/2019 10:20:48,1.12,16.516 04/10/2019 10:21:00,0.93,16.516 04/10/2019 10:21:12,3.68,16.516 04/10/2019 10:21:24,5.06,16.484 04/10/2019 10:21:36,6.25,16.484 04/10/2019 10:21:48,4.43,16.484 04/10/2019 10:22:00,9.68,16.484 04/10/2019 10:22:12,1.25,16.484 04/10/2019 10:22:24,10.31,16.484 04/10/2019 10:22:36,7.50,16.484 04/10/2019 10:22:48,10.37,16.484 04/10/2019 10:23:00,3.12,16.484 04/10/2019 10:23:12,12.06,16.484 04/10/2019 10:23:24,9.06,16.484 04/10/2019 10:23:36,1.25,16.484 04/10/2019 10:23:48,12.06,16.484 04/10/2019 10:24:00,17.93,16.484 04/10/2019 10:24:12,15.93,16.484 04/10/2019 10:24:24,6.18,16.484 04/10/2019 10:24:36,1.31,16.484 04/10/2019 10:24:48,1.06,16.516 04/10/2019 10:25:00,1.06,16.516 04/10/2019 10:25:12,13.37,16.484 04/10/2019 10:25:24,19.56,16.484 04/10/2019 10:25:36,19.93,16.484 04/10/2019 10:25:48,16.37,16.484 04/10/2019 10:26:00,6.18,16.484 04/10/2019 10:26:12,1.31,16.484 04/10/2019 10:26:24,1.31,16.484 04/10/2019 10:26:36,1.12,16.484 04/10/2019 10:26:48,10.06,16.484 04/10/2019 10:27:00,19.93,16.484 04/10/2019 10:27:12,5.87,16.484 04/10/2019 10:27:24,1.50,16.484 04/10/2019 10:27:36,2.43,16.516 04/10/2019 10:27:48,6.75,16.484 04/10/2019 10:28:00,1.31,16.484 04/10/2019 10:28:12,1.12,16.516 04/10/2019 10:28:24,1.00,16.516 04/10/2019 10:28:36,1.06,16.516 04/10/2019 10:28:48,1.18,16.484 04/10/2019 10:29:00,1.12,16.516 04/10/2019 10:29:12,1.31,16.484 04/10/2019 10:29:24,1.25,16.484 04/10/2019 10:29:36,1.31,16.484 04/10/2019 10:29:48,1.18,16.484 04/10/2019 10:30:00,6.68,16.484 04/10/2019 10:30:12,19.87,16.484 04/10/2019 10:30:24,20.37,16.484 04/10/2019 10:30:36,16.62,16.484 04/10/2019 10:30:48,2.68,16.484 04/10/2019 10:31:00,1.12,16.516 04/10/2019 10:31:12,1.06,16.516 04/10/2019 10:31:24,1.06,16.516 04/10/2019 10:31:36,1.06,16.516 04/10/2019 10:31:48,1.25,16.484 04/10/2019 10:32:00,1.25,16.484 04/10/2019 10:32:12,1.31,16.484 04/10/2019 10:32:24,1.06,16.516 04/10/2019 10:32:36,1.06,16.516 04/10/2019 10:32:48,1.06,16.516 04/10/2019 10:33:00,1.31,16.484 04/10/2019 10:33:12,1.25,16.484 04/10/2019 10:33:24,1.25,16.484 04/10/2019 10:33:36,1.25,16.484 04/10/2019 10:33:48,1.25,16.484 04/10/2019 10:34:00,1.18,16.484 04/10/2019 10:34:12,1.18,16.484 04/10/2019 10:34:24,1.18,16.484 04/10/2019 10:34:36,1.18,16.484 04/10/2019 10:34:48,1.25,16.484 04/10/2019 10:35:00,1.12,16.484 04/10/2019 10:35:12,1.25,16.484 04/10/2019 10:35:24,2.87,16.484 04/10/2019 10:35:36,1.12,16.484 04/10/2019 10:35:48,1.25,16.484 04/10/2019 10:36:00,1.18,16.484 04/10/2019 10:36:12,1.18,16.484 04/10/2019 10:36:24,1.25,16.484 04/10/2019 10:36:36,1.31,16.484 04/10/2019 10:36:48,0.93,16.516 04/10/2019 10:37:00,1.25,16.484 04/10/2019 10:37:12,1.25,16.484 04/10/2019 10:37:24,1.31,16.484 04/10/2019 10:37:36,1.25,16.484 04/10/2019 10:37:48,1.06,16.516 04/10/2019 10:38:00,1.06,16.516 04/10/2019 10:38:12,0.93,16.516 04/10/2019 10:38:24,1.00,16.516 04/10/2019 10:38:36,1.06,16.516 04/10/2019 10:38:48,1.06,16.516 04/10/2019 10:39:00,1.00,16.516 04/10/2019 10:39:12,1.18,16.484 04/10/2019 10:39:24,1.25,16.484 04/10/2019 10:39:36,1.25,16.484 04/10/2019 10:39:48,1.25,16.484 04/10/2019 10:40:00,1.25,16.484 04/10/2019 10:40:12,1.12,16.484 04/10/2019 10:40:24,1.25,16.484 04/10/2019 10:40:36,3.00,16.484 04/10/2019 10:40:48,11.75,16.484 04/10/2019 10:41:00,20.37,16.484 04/10/2019 10:41:12,23.31,16.484 04/10/2019 10:41:24,13.93,16.484 04/10/2019 10:41:36,1.25,16.484 04/10/2019 10:41:48,1.18,16.484 04/10/2019 10:42:00,1.18,16.484 04/10/2019 10:42:12,1.25,16.484 04/10/2019 10:42:24,7.12,16.484 04/10/2019 10:42:36,18.00,16.469 04/10/2019 10:42:48,22.50,16.484 04/10/2019 10:43:00,21.43,16.484 04/10/2019 10:43:12,17.43,16.484 04/10/2019 10:43:24,2.93,16.484 04/10/2019 10:43:36,1.31,16.484 04/10/2019 10:43:48,1.43,16.484 04/10/2019 10:44:00,1.25,16.484 04/10/2019 10:44:12,11.50,16.469 04/10/2019 10:44:24,20.43,16.484 04/10/2019 10:44:36,24.12,16.484 04/10/2019 10:44:48,23.87,16.484 04/10/2019 10:45:00,16.37,16.484 04/10/2019 10:45:12,2.50,16.484 04/10/2019 10:45:24,1.31,16.484 04/10/2019 10:45:36,1.31,16.484 04/10/2019 10:45:48,1.06,16.516 04/10/2019 10:46:00,1.25,16.484 04/10/2019 10:46:12,1.06,16.516 04/10/2019 10:46:24,1.25,16.484 04/10/2019 10:46:36,11.18,16.484 04/10/2019 10:46:48,19.56,16.484 04/10/2019 10:47:00,21.62,16.484 04/10/2019 10:47:12,20.00,16.484 04/10/2019 10:47:24,19.56,16.484 04/10/2019 10:47:36,14.87,16.484 04/10/2019 10:47:48,1.31,16.484 04/10/2019 10:48:00,1.43,16.484 04/10/2019 10:48:12,1.31,16.484 04/10/2019 10:48:24,1.31,16.484 04/10/2019 10:48:36,13.93,16.484 04/10/2019 10:48:48,22.25,16.484 04/10/2019 10:49:00,24.81,16.484 04/10/2019 10:49:12,23.31,16.484 04/10/2019 10:49:24,21.50,16.484 04/10/2019 10:49:36,20.43,16.484 04/10/2019 10:49:48,17.68,16.484 04/10/2019 10:50:00,2.50,16.484 04/10/2019 10:50:12,1.43,16.484 04/10/2019 10:50:24,1.31,16.484 04/10/2019 10:50:36,3.75,16.484 04/10/2019 10:50:48,21.43,16.469 04/10/2019 10:51:00,32.00,16.484 04/10/2019 10:51:12,26.68,16.484 04/10/2019 10:51:24,13.56,16.484 04/10/2019 10:51:36,1.31,16.484 04/10/2019 10:51:48,1.31,16.484 04/10/2019 10:52:00,1.31,16.484 04/10/2019 10:52:12,1.25,16.484 04/10/2019 10:52:24,16.62,16.469 04/10/2019 10:52:36,19.68,16.484 04/10/2019 10:52:48,22.06,16.484 04/10/2019 10:53:00,20.93,16.484 04/10/2019 10:53:12,19.06,16.484 04/10/2019 10:53:24,18.37,16.484 04/10/2019 10:53:36,9.50,16.484 04/10/2019 10:53:48,1.43,16.484 04/10/2019 10:54:00,1.43,16.484 04/10/2019 10:54:12,3.56,16.484 04/10/2019 10:54:24,16.68,16.469 04/10/2019 10:54:36,19.93,16.484 04/10/2019 10:54:48,24.56,16.484 04/10/2019 10:55:00,21.93,16.484 04/10/2019 10:55:12,30.68,16.484 04/10/2019 10:55:24,10.62,16.484 04/10/2019 10:55:36,1.50,16.484 04/10/2019 10:55:48,1.43,16.484 04/10/2019 10:56:00,1.31,16.484 04/10/2019 10:56:12,6.87,16.469 04/10/2019 10:56:24,19.93,16.469 04/10/2019 10:56:36,23.25,16.484 04/10/2019 10:56:48,20.43,16.484 04/10/2019 10:57:00,20.93,16.484 04/10/2019 10:57:12,18.81,16.484 04/10/2019 10:57:24,18.87,16.484 04/10/2019 10:57:36,17.93,16.484 04/10/2019 10:57:48,1.50,16.484 04/10/2019 10:58:00,1.43,16.484 04/10/2019 10:58:12,1.43,16.484 04/10/2019 10:58:24,1.31,16.484 04/10/2019 10:58:36,11.93,16.469 04/10/2019 10:58:48,20.56,16.484 04/10/2019 10:59:00,22.37,16.484 04/10/2019 10:59:12,24.12,16.484 04/10/2019 10:59:24,25.56,16.484 04/10/2019 10:59:36,22.68,16.484 04/10/2019 10:59:48,22.56,16.484 04/10/2019 11:00:00,18.37,16.484 04/10/2019 11:00:12,3.50,16.484 04/10/2019 11:00:24,1.43,16.484 04/10/2019 11:00:36,1.50,16.469 04/10/2019 11:00:48,5.18,16.469 04/10/2019 11:01:00,19.25,16.469 04/10/2019 11:01:12,22.75,16.484 04/10/2019 11:01:24,24.12,16.484 04/10/2019 11:01:36,25.43,16.484 04/10/2019 11:01:48,23.12,16.484 04/10/2019 11:02:00,22.87,16.484 04/10/2019 11:02:12,27.50,16.484 04/10/2019 11:02:24,19.06,16.484 04/10/2019 11:02:36,1.56,16.484 04/10/2019 11:02:48,1.43,16.484 04/10/2019 11:03:00,1.50,16.484 04/10/2019 11:03:12,9.62,16.484 04/10/2019 11:03:24,20.00,16.484 04/10/2019 11:03:36,21.62,16.484 04/10/2019 11:03:48,20.87,16.484 04/10/2019 11:04:00,19.06,16.484 04/10/2019 11:04:12,20.87,16.484 04/10/2019 11:04:24,19.50,16.484 04/10/2019 11:04:36,13.62,16.484 04/10/2019 11:04:48,1.43,16.484 04/10/2019 11:05:00,1.50,16.484 04/10/2019 11:05:12,7.81,16.469 04/10/2019 11:05:24,16.37,16.469 04/10/2019 11:05:36,19.06,16.484 04/10/2019 11:05:48,19.62,16.484 04/10/2019 11:06:00,16.56,16.484 04/10/2019 11:06:12,6.06,16.484 04/10/2019 11:06:24,1.56,16.484 04/10/2019 11:06:36,5.93,16.469 04/10/2019 11:06:48,16.68,16.469 04/10/2019 11:07:00,22.81,16.484 04/10/2019 11:07:12,20.87,16.484 04/10/2019 11:07:24,21.50,16.484 04/10/2019 11:07:36,19.00,16.484 04/10/2019 11:07:48,9.50,16.484 04/10/2019 11:08:00,1.56,16.484 04/10/2019 11:08:12,11.25,16.484 04/10/2019 11:08:24,29.18,16.484 04/10/2019 11:08:36,29.37,16.484 04/10/2019 11:08:48,17.43,16.484 04/10/2019 11:09:00,1.56,16.484 04/10/2019 11:09:12,1.50,16.484 04/10/2019 11:09:24,1.50,16.484 04/10/2019 11:09:36,1.50,16.484 04/10/2019 11:09:48,1.43,16.484 04/10/2019 11:10:00,11.31,16.469 04/10/2019 11:10:12,21.50,16.484 04/10/2019 11:10:24,21.06,16.484 04/10/2019 11:10:36,23.93,16.484 04/10/2019 11:10:48,24.43,16.484 04/10/2019 11:11:00,21.87,16.484 04/10/2019 11:11:12,18.75,16.484 04/10/2019 11:11:24,18.81,16.484 04/10/2019 11:11:36,9.12,16.484 04/10/2019 11:11:48,6.18,16.469 04/10/2019 11:12:00,26.81,16.484 04/10/2019 11:12:12,14.56,16.484 04/10/2019 11:12:24,3.00,16.484 04/10/2019 11:12:36,1.56,16.484 04/10/2019 11:12:48,1.50,16.469 04/10/2019 11:13:00,1.50,16.469 04/10/2019 11:13:12,1.43,16.469 04/10/2019 11:13:24,17.12,16.469 04/10/2019 11:13:36,27.81,16.484 04/10/2019 11:13:48,30.43,16.484 04/10/2019 11:14:00,27.43,16.484 04/10/2019 11:14:12,22.06,16.484 04/10/2019 11:14:24,14.50,16.484 04/10/2019 11:14:36,1.56,16.484 04/10/2019 11:14:48,1.56,16.484 04/10/2019 11:15:00,1.50,16.484 04/10/2019 11:15:12,14.62,16.484 04/10/2019 11:15:24,20.25,16.484 04/10/2019 11:15:36,20.75,16.484 04/10/2019 11:15:48,20.93,16.484 04/10/2019 11:16:00,17.81,16.484 04/10/2019 11:16:12,17.81,16.484 04/10/2019 11:16:24,10.12,16.484 04/10/2019 11:16:36,1.56,16.484 04/10/2019 11:16:48,1.50,16.484 04/10/2019 11:17:00,7.43,16.469 04/10/2019 11:17:12,18.93,16.484 04/10/2019 11:17:24,22.87,16.484 04/10/2019 11:17:36,24.25,16.484 04/10/2019 11:17:48,21.87,16.484 04/10/2019 11:18:00,21.25,16.484 04/10/2019 11:18:12,18.68,16.484 04/10/2019 11:18:24,12.25,16.484 04/10/2019 11:18:36,1.62,16.484 04/10/2019 11:18:48,1.56,16.484 04/10/2019 11:19:00,1.50,16.484 04/10/2019 11:19:12,9.12,16.469 04/10/2019 11:19:24,18.87,16.484 04/10/2019 11:19:36,20.31,16.484 04/10/2019 11:19:48,29.50,16.484 04/10/2019 11:20:00,25.75,16.484 04/10/2019 11:20:12,21.75,16.484 04/10/2019 11:20:24,8.43,16.484 04/10/2019 11:20:36,14.62,16.484 04/10/2019 11:20:48,1.56,16.484 04/10/2019 11:21:00,2.75,16.484 04/10/2019 11:21:12,4.81,16.484 04/10/2019 11:21:24,23.31,16.484 04/10/2019 11:21:36,2.18,16.484 04/10/2019 11:21:48,8.50,16.484 04/10/2019 11:22:00,1.56,16.484 04/10/2019 11:22:12,1.56,16.469 04/10/2019 11:22:24,1.50,16.469 04/10/2019 11:22:36,1.50,16.469 04/10/2019 11:22:48,18.56,16.469 04/10/2019 11:23:00,25.50,16.484 04/10/2019 11:23:12,13.75,16.484 04/10/2019 11:23:24,1.56,16.484 04/10/2019 11:23:36,1.50,16.484 04/10/2019 11:23:48,1.12,16.469 04/10/2019 11:24:00,1.31,16.469 04/10/2019 11:24:12,1.43,16.469 04/10/2019 11:24:24,1.25,16.469 04/10/2019 11:24:36,1.50,16.469 04/10/2019 11:24:48,1.43,16.469 04/10/2019 11:25:00,1.43,16.469 04/10/2019 11:25:12,1.43,16.453 04/10/2019 11:25:24,1.50,16.453 04/10/2019 11:25:36,1.50,16.453 04/10/2019 11:25:48,1.43,16.453 04/10/2019 11:26:00,1.43,16.469 04/10/2019 11:26:12,1.43,16.469 04/10/2019 11:26:24,1.43,16.469 04/10/2019 11:26:36,1.50,16.469 04/10/2019 11:26:48,1.50,16.469 04/10/2019 11:27:00,1.43,16.469 04/10/2019 11:27:12,1.43,16.469 04/10/2019 11:27:24,1.31,16.422 04/10/2019 11:27:36,1.43,16.422 04/10/2019 11:27:48,1.43,16.453 04/10/2019 11:28:00,1.43,16.469 04/10/2019 11:28:12,1.31,16.469 04/10/2019 11:28:24,1.43,16.469 04/10/2019 11:28:36,1.43,16.469 04/10/2019 11:28:48,1.31,16.453 04/10/2019 11:29:00,1.31,16.453 04/10/2019 11:29:12,1.31,16.453 04/10/2019 11:29:24,1.31,16.469 04/10/2019 11:29:36,1.43,16.469 04/10/2019 11:29:48,1.43,16.469 04/10/2019 11:30:00,1.43,16.469 04/10/2019 11:30:12,1.25,16.469 04/10/2019 11:30:24,1.31,16.469 04/10/2019 11:30:36,1.31,16.469 04/10/2019 11:30:48,1.31,16.469 04/10/2019 11:31:00,1.25,16.484 04/10/2019 11:31:12,1.31,16.484 04/10/2019 11:31:24,1.31,16.469 04/10/2019 11:31:36,1.31,16.469 04/10/2019 11:31:48,1.43,16.469 04/10/2019 11:32:00,1.31,16.469 04/10/2019 11:32:12,1.31,16.469 04/10/2019 11:32:24,1.31,16.484 04/10/2019 11:32:36,1.31,16.484 04/10/2019 11:32:48,1.25,16.484 04/10/2019 11:33:00,1.31,16.484 04/10/2019 11:33:12,1.25,16.484 04/10/2019 11:33:24,1.25,16.469 04/10/2019 11:33:36,1.25,16.469 04/10/2019 11:33:48,1.25,16.469 04/10/2019 11:34:00,1.25,16.469 04/10/2019 11:34:12,1.31,16.469 04/10/2019 11:34:24,1.25,16.469 04/10/2019 11:34:36,1.25,16.469 04/10/2019 11:34:48,1.31,16.469 04/10/2019 11:35:00,1.31,16.469 04/10/2019 11:35:12,1.25,16.469 04/10/2019 11:35:24,1.31,16.469 04/10/2019 11:35:36,1.25,16.469 04/10/2019 11:35:48,1.31,16.469 04/10/2019 11:36:00,1.25,16.469 04/10/2019 11:36:12,1.31,16.469 04/10/2019 11:36:24,1.25,16.469 04/10/2019 11:36:36,1.25,16.469 04/10/2019 11:36:48,1.25,16.469 04/10/2019 11:37:00,1.25,16.469 04/10/2019 11:37:12,1.25,16.469 04/10/2019 11:37:24,1.25,16.484 04/10/2019 11:37:36,1.25,16.484 04/10/2019 11:37:48,1.31,16.484 04/10/2019 11:38:00,1.25,16.484 04/10/2019 11:38:12,1.25,16.469 04/10/2019 11:38:24,1.25,16.469 04/10/2019 11:38:36,1.31,16.484 04/10/2019 11:38:48,1.25,16.484 04/10/2019 11:39:00,1.31,16.484 04/10/2019 11:39:12,1.25,16.484 04/10/2019 11:39:24,1.25,16.469 04/10/2019 11:39:36,1.25,16.469 04/10/2019 11:39:48,1.25,16.469 04/10/2019 11:40:00,1.25,16.469 04/10/2019 11:40:12,1.25,16.469 04/10/2019 11:40:24,1.25,16.469 04/10/2019 11:40:36,1.25,16.469 04/10/2019 11:40:48,1.25,16.469 04/10/2019 11:41:00,1.25,16.469 04/10/2019 11:41:12,1.25,16.469 04/10/2019 11:41:24,6.37,16.469 04/10/2019 11:41:36,11.25,16.484 04/10/2019 11:41:48,13.06,16.484 04/10/2019 11:42:00,13.31,16.484 04/10/2019 11:42:12,10.75,16.484 04/10/2019 11:42:24,1.31,16.484 04/10/2019 11:42:36,1.31,16.484 04/10/2019 11:42:48,1.31,16.484 04/10/2019 11:43:00,1.25,16.484 04/10/2019 11:43:12,1.31,16.484 04/10/2019 11:43:24,9.37,16.484 04/10/2019 11:43:36,20.12,16.484 04/10/2019 11:43:48,31.62,16.484 04/10/2019 11:44:00,31.18,16.484 04/10/2019 11:44:12,28.75,16.484 04/10/2019 11:44:24,29.06,16.484 04/10/2019 11:44:36,22.25,16.484 04/10/2019 11:44:48,1.43,16.484 04/10/2019 11:45:00,1.31,16.484 04/10/2019 11:45:12,1.31,16.469 04/10/2019 11:45:24,1.31,16.469 04/10/2019 11:45:36,3.62,16.469 04/10/2019 11:45:48,17.81,16.484 04/10/2019 11:46:00,23.81,16.484 04/10/2019 11:46:12,30.06,16.484 04/10/2019 11:46:24,28.56,16.484 04/10/2019 11:46:36,21.31,16.484 04/10/2019 11:46:48,21.50,16.484 04/10/2019 11:47:00,13.00,16.484 04/10/2019 11:47:12,1.50,16.484 04/10/2019 11:47:24,1.43,16.484 04/10/2019 11:47:36,1.43,16.422 04/10/2019 11:47:48,1.31,16.453 04/10/2019 11:48:00,8.43,16.453 04/10/2019 11:48:12,21.87,16.484 04/10/2019 11:48:24,27.62,16.484 04/10/2019 11:48:36,31.62,16.484 04/10/2019 11:48:48,17.00,16.484 04/10/2019 11:49:00,4.87,16.484 04/10/2019 11:49:12,4.25,16.484 04/10/2019 11:49:24,17.87,16.484 04/10/2019 11:49:36,1.81,16.484 04/10/2019 11:49:48,1.50,16.484 04/10/2019 11:50:00,1.43,16.484 04/10/2019 11:50:12,1.43,16.484 04/10/2019 11:50:24,13.56,16.484 04/10/2019 11:50:36,28.12,16.484 04/10/2019 11:50:48,26.43,16.516 04/10/2019 11:51:00,28.31,16.516 04/10/2019 11:51:12,28.81,16.516 04/10/2019 11:51:24,26.43,16.516 04/10/2019 11:51:36,20.68,16.516 04/10/2019 11:51:48,3.37,16.484 04/10/2019 11:52:00,1.50,16.484 04/10/2019 11:52:12,1.43,16.484 04/10/2019 11:52:24,1.50,16.484 04/10/2019 11:52:36,1.43,16.469 04/10/2019 11:52:48,17.31,16.484 04/10/2019 11:53:00,27.62,16.484 04/10/2019 11:53:12,29.06,16.516 04/10/2019 11:53:24,28.87,16.516 04/10/2019 11:53:36,28.25,16.516 04/10/2019 11:53:48,31.50,16.516 04/10/2019 11:54:00,17.18,16.516 04/10/2019 11:54:12,1.56,16.484 04/10/2019 11:54:24,1.50,16.484 04/10/2019 11:54:36,1.50,16.484 04/10/2019 11:54:48,18.06,16.484 04/10/2019 11:55:00,27.43,16.484 04/10/2019 11:55:12,27.00,16.516 04/10/2019 11:55:24,27.81,16.516 04/10/2019 11:55:36,26.56,16.516 04/10/2019 11:55:48,25.68,16.516 04/10/2019 11:56:00,25.75,16.516 04/10/2019 11:56:12,2.43,16.484 04/10/2019 11:56:24,1.62,16.484 04/10/2019 11:56:36,1.50,16.484 04/10/2019 11:56:48,1.50,16.484 04/10/2019 11:57:00,15.93,16.469 04/10/2019 11:57:12,27.81,16.484 04/10/2019 11:57:24,29.56,16.516 04/10/2019 11:57:36,30.31,16.516 04/10/2019 11:57:48,28.00,16.516 04/10/2019 11:58:00,28.62,16.516 04/10/2019 11:58:12,26.06,16.516 04/10/2019 11:58:24,14.50,16.516 04/10/2019 11:58:36,1.56,16.484 04/10/2019 11:58:48,1.56,16.484 04/10/2019 11:59:00,1.56,16.484 04/10/2019 11:59:12,6.25,16.484 04/10/2019 11:59:24,21.93,16.484 04/10/2019 11:59:36,29.81,16.516 04/10/2019 11:59:48,29.81,16.516 04/10/2019 12:00:00,31.06,16.516 04/10/2019 12:00:12,30.93,16.516 04/10/2019 12:00:24,28.06,16.516 04/10/2019 12:00:36,14.50,16.516 04/10/2019 12:00:48,1.56,16.484 04/10/2019 12:01:00,1.56,16.484 04/10/2019 12:01:12,1.56,16.484 04/10/2019 12:01:24,1.50,16.484 04/10/2019 12:01:36,16.75,16.484 04/10/2019 12:01:48,28.00,16.484 04/10/2019 12:02:00,30.06,16.516 04/10/2019 12:02:12,30.00,16.516 04/10/2019 12:02:24,27.68,16.516 04/10/2019 12:02:36,23.06,16.516 04/10/2019 12:02:48,1.43,16.516 04/10/2019 12:03:00,1.56,16.484 04/10/2019 12:03:12,1.56,16.484 04/10/2019 12:03:24,5.68,16.484 04/10/2019 12:03:36,21.50,16.484 04/10/2019 12:03:48,29.68,16.516 04/10/2019 12:04:00,27.43,16.516 04/10/2019 12:04:12,28.56,16.516 04/10/2019 12:04:24,27.43,16.516 04/10/2019 12:04:36,20.00,16.516 04/10/2019 12:04:48,1.62,16.484 04/10/2019 12:05:00,1.56,16.484 04/10/2019 12:05:12,1.56,16.484 04/10/2019 12:05:24,12.87,16.484 04/10/2019 12:05:36,29.31,16.484 04/10/2019 12:05:48,29.93,16.516 04/10/2019 12:06:00,29.06,16.516 04/10/2019 12:06:12,19.62,16.516 04/10/2019 12:06:24,1.62,16.484 04/10/2019 12:06:36,1.62,16.484 04/10/2019 12:06:48,1.56,16.484 04/10/2019 12:07:00,8.81,16.469 04/10/2019 12:07:12,24.37,16.484 04/10/2019 12:07:24,28.87,16.516 04/10/2019 12:07:36,29.12,16.516 04/10/2019 12:07:48,28.75,16.516 04/10/2019 12:08:00,30.25,16.516 04/10/2019 12:08:12,28.75,16.516 04/10/2019 12:08:24,21.81,16.516 04/10/2019 12:08:36,1.43,16.516 04/10/2019 12:08:48,1.68,16.484 04/10/2019 12:09:00,1.62,16.484 04/10/2019 12:09:12,4.43,16.484 04/10/2019 12:09:24,19.81,16.484 04/10/2019 12:09:36,31.93,16.484 04/10/2019 12:09:48,29.06,16.516 04/10/2019 12:10:00,29.87,16.516 04/10/2019 12:10:12,28.81,16.516 04/10/2019 12:10:24,19.87,16.516 04/10/2019 12:10:36,1.68,16.484 04/10/2019 12:10:48,1.56,16.484 04/10/2019 12:11:00,1.56,16.484 04/10/2019 12:11:12,3.37,16.484 04/10/2019 12:11:24,18.81,16.484 04/10/2019 12:11:36,30.12,16.516 04/10/2019 12:11:48,28.31,16.516 04/10/2019 12:12:00,26.81,16.516 04/10/2019 12:12:12,25.43,16.516 04/10/2019 12:12:24,17.37,16.516 04/10/2019 12:12:36,4.18,16.516 04/10/2019 12:12:48,1.68,16.484 04/10/2019 12:13:00,13.00,16.484 04/10/2019 12:13:12,1.68,16.484 04/10/2019 12:13:24,3.43,16.484 04/10/2019 12:13:36,10.56,16.484 04/10/2019 12:13:48,5.75,16.484 04/10/2019 12:14:00,4.37,16.484 04/10/2019 12:14:12,5.50,16.484 04/10/2019 12:14:24,5.00,16.484 04/10/2019 12:14:36,2.62,16.484 04/10/2019 12:14:48,2.31,16.484 04/10/2019 12:15:00,7.50,16.484 04/10/2019 12:15:12,5.06,16.484 04/10/2019 12:15:24,8.12,16.484 04/10/2019 12:15:36,7.93,16.484 04/10/2019 12:15:48,25.50,16.484 04/10/2019 12:16:00,7.56,16.484 04/10/2019 12:16:12,1.56,16.484 04/10/2019 12:16:24,1.50,16.484 04/10/2019 12:16:36,1.56,16.484 04/10/2019 12:16:48,18.50,16.484 04/10/2019 12:17:00,29.56,16.484 04/10/2019 12:17:12,28.93,16.484 04/10/2019 12:17:24,16.56,16.484 04/10/2019 12:17:36,5.75,16.484 04/10/2019 12:17:48,4.31,16.484 04/10/2019 12:18:00,2.75,16.484 04/10/2019 12:18:12,1.56,16.484 04/10/2019 12:18:24,4.68,16.469 04/10/2019 12:18:36,4.62,16.484 04/10/2019 12:18:48,4.87,16.484 04/10/2019 12:19:00,14.00,16.484 04/10/2019 12:19:12,9.50,16.484 04/10/2019 12:19:24,6.31,16.484 04/10/2019 12:19:36,6.62,16.484 04/10/2019 12:19:48,14.18,16.469 04/10/2019 12:20:00,1.50,16.484 04/10/2019 12:20:12,1.56,16.484 04/10/2019 12:20:24,5.06,16.469 04/10/2019 12:20:36,24.81,16.484 04/10/2019 12:20:48,24.62,16.484 04/10/2019 12:21:00,18.43,16.484 04/10/2019 12:21:12,7.75,16.484 04/10/2019 12:21:24,13.37,16.484 04/10/2019 12:21:36,1.62,16.484 04/10/2019 12:21:48,1.50,16.484 04/10/2019 12:22:00,1.50,16.484 04/10/2019 12:22:12,9.31,16.484 04/10/2019 12:22:24,20.50,16.484 04/10/2019 12:22:36,28.50,16.516 04/10/2019 12:22:48,23.43,16.516 04/10/2019 12:23:00,6.56,16.484 04/10/2019 12:23:12,1.56,16.484 04/10/2019 12:23:24,1.56,16.484 04/10/2019 12:23:36,11.62,16.484 04/10/2019 12:23:48,28.50,16.484 04/10/2019 12:24:00,27.43,16.484 04/10/2019 12:24:12,29.37,16.484 04/10/2019 12:24:24,21.31,16.484 04/10/2019 12:24:36,1.56,16.484 04/10/2019 12:24:48,1.56,16.484 04/10/2019 12:25:00,1.56,16.484 04/10/2019 12:25:12,1.56,16.484 04/10/2019 12:25:24,6.68,16.469 04/10/2019 12:25:36,23.56,16.484 04/10/2019 12:25:48,28.50,16.484 04/10/2019 12:26:00,30.68,16.484 04/10/2019 12:26:12,28.75,16.516 04/10/2019 12:26:24,28.00,16.516 04/10/2019 12:26:36,5.56,16.484 04/10/2019 12:26:48,1.62,16.484 04/10/2019 12:27:00,1.62,16.484 04/10/2019 12:27:12,1.62,16.484 04/10/2019 12:27:24,1.56,16.484 04/10/2019 12:27:36,1.62,16.484 04/10/2019 12:27:48,1.56,16.484 04/10/2019 12:28:00,1.56,16.484 04/10/2019 12:28:12,1.56,16.484 04/10/2019 12:28:24,1.50,16.484 04/10/2019 12:28:36,1.56,16.484 04/10/2019 12:28:48,1.56,16.469 04/10/2019 12:29:00,1.50,16.469 04/10/2019 12:29:12,1.43,16.469 04/10/2019 12:29:24,1.50,16.469 04/10/2019 12:29:36,1.50,16.469 04/10/2019 12:29:48,1.50,16.469 04/10/2019 12:30:00,1.56,16.469 04/10/2019 12:30:12,1.56,16.453 04/10/2019 12:30:24,1.50,16.469 04/10/2019 12:30:36,1.50,16.469 04/10/2019 12:30:48,1.43,16.469 04/10/2019 12:31:00,1.50,16.453 04/10/2019 12:31:12,1.50,16.453 04/10/2019 12:31:24,1.50,16.453 04/10/2019 12:31:36,1.50,16.469 04/10/2019 12:31:48,1.50,16.469 04/10/2019 12:32:00,1.43,16.469 04/10/2019 12:32:12,1.43,16.469 04/10/2019 12:32:24,1.43,16.469 04/10/2019 12:32:36,1.50,16.469 04/10/2019 12:32:48,1.43,16.469 04/10/2019 12:33:00,1.43,16.453 04/10/2019 12:33:12,1.43,16.453 04/10/2019 12:33:24,1.43,16.453 04/10/2019 12:33:36,1.43,16.453 04/10/2019 12:33:48,1.43,16.453 04/10/2019 12:34:00,1.43,16.453 04/10/2019 12:34:12,1.43,16.453 04/10/2019 12:34:24,1.43,16.453 04/10/2019 12:34:36,1.43,16.453 04/10/2019 12:34:48,1.43,16.453 04/10/2019 12:35:00,1.43,16.453 04/10/2019 12:35:12,1.43,16.453 04/10/2019 12:35:24,1.43,16.453 04/10/2019 12:35:36,1.43,16.453 04/10/2019 12:35:48,1.43,16.453 04/10/2019 12:36:00,1.43,16.453 04/10/2019 12:36:12,1.43,16.469 04/10/2019 12:36:24,1.50,16.469 04/10/2019 12:36:36,1.43,16.469 04/10/2019 12:36:48,1.43,16.469 04/10/2019 12:37:00,1.43,16.469 04/10/2019 12:37:12,1.43,16.469 04/10/2019 12:37:24,1.43,16.469 04/10/2019 12:37:36,1.31,16.484 04/10/2019 12:37:48,1.62,16.453 04/10/2019 12:38:00,2.00,17.266 04/10/2019 12:38:12,2.00,18.500 04/10/2019 12:38:24,2.00,19.719 04/10/2019 12:38:36,2.00,20.875 04/10/2019 12:38:48,2.18,21.844 04/10/2019 12:39:00,2.25,22.688 04/10/2019 12:39:12,2.43,23.406 04/10/2019 12:39:24,2.43,24.031 04/10/2019 12:39:36,2.62,24.594 04/10/2019 12:39:48,2.68,25.094 04/10/2019 12:40:00,2.75,25.469 04/10/2019 12:40:12,2.81,25.766 04/10/2019 12:40:24,2.87,26.000 04/10/2019 12:40:36,2.87,26.203 04/10/2019 12:40:48,2.87,26.359 04/10/2019 12:41:00,3.06,26.500 04/10/2019 12:41:12,3.06,26.641 04/10/2019 12:41:24,3.06,26.703 04/10/2019 12:41:36,3.06,26.781 04/10/2019 12:41:48,3.06,26.828 04/10/2019 12:42:00,3.06,26.844 04/10/2019 12:42:12,3.06,26.844 04/10/2019 12:42:24,3.06,26.797 04/10/2019 12:42:36,3.06,26.750 04/10/2019 12:42:48,3.00,26.594 04/10/2019 12:43:00,3.00,26.500 04/10/2019 12:43:12,2.81,26.344 04/10/2019 12:43:24,2.68,26.016 04/10/2019 12:43:36,2.43,25.641 04/10/2019 12:43:48,2.43,25.219 04/10/2019 12:44:00,2.31,24.891 04/10/2019 12:44:12,2.31,24.578 04/10/2019 12:44:24,2.25,24.375 04/10/2019 12:44:36,2.25,24.281 04/10/2019 12:44:48,2.31,24.234 04/10/2019 12:45:00,2.37,24.328 04/10/2019 12:45:12,2.31,24.422 04/10/2019 12:45:24,2.31,24.531 04/10/2019 12:45:36,2.43,24.594 04/10/2019 12:45:48,2.43,24.641 04/10/2019 12:46:00,2.43,24.734 04/10/2019 12:46:12,2.43,24.813 04/10/2019 12:46:24,2.50,24.891 04/10/2019 12:46:36,2.62,25.000 04/10/2019 12:46:48,2.68,25.141 04/10/2019 12:47:00,2.68,25.297 04/10/2019 12:47:12,2.68,25.406 04/10/2019 12:47:24,2.68,25.438 04/10/2019 12:47:36,2.50,25.000 04/10/2019 12:47:48,2.68,25.266 04/10/2019 12:48:00,2.75,25.594 04/10/2019 12:48:12,2.75,25.859 04/10/2019 12:48:24,2.87,26.094 04/10/2019 12:48:36,2.87,26.297 04/10/2019 12:48:48,2.87,26.453 04/10/2019 12:49:00,3.06,26.578 04/10/2019 12:49:12,3.06,26.672 04/10/2019 12:49:24,3.06,26.734 04/10/2019 12:49:36,3.06,26.797 04/10/2019 12:49:48,3.12,26.875 04/10/2019 12:50:00,3.12,26.922 04/10/2019 12:50:12,3.12,26.938 04/10/2019 12:50:24,3.12,26.969 04/10/2019 12:50:36,3.18,26.984 04/10/2019 12:50:48,3.12,27.016 04/10/2019 12:51:00,3.12,27.016 04/10/2019 12:51:12,3.18,27.031 04/10/2019 12:51:24,3.12,27.016 04/10/2019 12:51:36,3.12,26.984 04/10/2019 12:51:48,3.12,26.969 04/10/2019 12:52:00,3.18,26.938 04/10/2019 12:52:12,3.12,26.781 04/10/2019 12:52:24,3.12,26.641 04/10/2019 12:52:36,3.12,26.625 04/10/2019 12:52:48,3.12,26.625 04/10/2019 12:53:00,3.06,26.625 04/10/2019 12:53:12,3.12,26.578 04/10/2019 12:53:24,3.12,26.531 04/10/2019 12:53:36,3.00,26.484 04/10/2019 12:53:48,3.00,26.484 04/10/2019 12:54:00,3.00,26.438 04/10/2019 12:54:12,3.00,26.406 04/10/2019 12:54:24,2.93,26.313 04/10/2019 12:54:36,2.93,26.297 04/10/2019 12:54:48,2.93,26.234 04/10/2019 12:55:00,2.93,26.188 04/10/2019 12:55:12,2.93,26.141 04/10/2019 12:55:24,2.93,26.094 04/10/2019 12:55:36,2.93,26.047 04/10/2019 12:55:48,2.93,26.000 04/10/2019 12:56:00,2.93,26.000 04/10/2019 12:56:12,2.93,25.969 04/10/2019 12:56:24,2.93,25.969 04/10/2019 12:56:36,2.87,25.953 04/10/2019 12:56:48,2.93,25.953 04/10/2019 12:57:00,2.87,25.938 04/10/2019 12:57:12,2.87,25.906 04/10/2019 12:57:24,2.87,25.859 04/10/2019 12:57:36,2.87,25.844 04/10/2019 12:57:48,2.87,25.797 04/10/2019 12:58:00,2.87,25.719 04/10/2019 12:58:12,2.87,25.703 04/10/2019 12:58:24,2.87,25.656 04/10/2019 12:58:36,2.87,25.641 04/10/2019 12:58:48,2.87,25.609 04/10/2019 12:59:00,2.81,25.563 04/10/2019 12:59:12,2.87,25.594 04/10/2019 12:59:24,2.87,25.563 04/10/2019 12:59:36,2.87,25.547 04/10/2019 12:59:48,2.81,25.547 04/10/2019 13:00:00,2.81,25.516 04/10/2019 13:00:12,2.87,25.563 04/10/2019 13:00:24,2.87,25.563 04/10/2019 13:00:36,2.81,25.594 04/10/2019 13:00:48,2.81,25.641 04/10/2019 13:01:00,2.87,25.656 04/10/2019 13:01:12,2.87,25.688 04/10/2019 13:01:24,2.87,25.688 04/10/2019 13:01:36,2.81,25.563 04/10/2019 13:01:48,2.81,25.391 04/10/2019 13:02:00,2.81,25.250 04/10/2019 13:02:12,2.81,25.156 04/10/2019 13:02:24,2.81,25.094 04/10/2019 13:02:36,1.62,24.109 04/10/2019 13:02:48,1.43,22.609 04/10/2019 13:03:00,0.93,19.859 04/10/2019 13:03:12,1.06,18.203 04/10/2019 13:03:24,1.25,17.359 04/10/2019 13:03:36,1.12,16.953 04/10/2019 13:03:48,1.06,16.750 04/10/2019 13:04:00,1.12,16.641 04/10/2019 13:04:12,1.18,16.422 04/10/2019 13:04:24,1.18,16.359 04/10/2019 13:04:36,1.18,16.406 04/10/2019 13:04:48,1.18,16.453 04/10/2019 13:05:00,1.18,16.453 04/10/2019 13:05:12,1.18,16.469 04/10/2019 13:05:24,1.18,16.469 04/10/2019 13:05:36,1.31,16.484 04/10/2019 13:05:48,1.18,16.469 04/10/2019 13:06:00,1.25,16.469 04/10/2019 13:06:12,1.25,16.469 04/10/2019 13:06:24,1.25,16.469 04/10/2019 13:06:36,1.25,16.469 04/10/2019 13:06:48,1.31,16.469 04/10/2019 13:07:00,1.25,16.469 04/10/2019 13:07:12,1.25,16.469 04/10/2019 13:07:24,1.31,16.453 04/10/2019 13:07:36,1.18,16.453 04/10/2019 13:07:48,1.25,16.469 04/10/2019 13:08:00,1.25,16.453 04/10/2019 13:08:12,1.18,16.453 04/10/2019 13:08:24,1.25,16.453 04/10/2019 13:08:36,1.18,16.453 04/10/2019 13:08:48,1.25,16.453 04/10/2019 13:09:00,1.25,16.453 04/10/2019 13:09:12,1.25,16.453 04/10/2019 13:09:24,1.25,16.453 04/10/2019 13:09:36,1.25,16.453 04/10/2019 13:09:48,1.25,16.453 04/10/2019 13:10:00,1.25,16.453 04/10/2019 13:10:12,1.25,16.453 04/10/2019 13:10:24,1.31,16.453 04/10/2019 13:10:36,1.25,16.469 04/10/2019 13:10:48,1.25,16.469 04/10/2019 13:11:00,1.25,16.406 04/10/2019 13:11:12,1.25,16.391 04/10/2019 13:11:24,1.18,16.344 04/10/2019 13:11:36,1.18,16.328 04/10/2019 13:11:48,1.18,16.359 04/10/2019 13:12:00,1.18,16.359 04/10/2019 13:12:12,1.18,16.359 04/10/2019 13:12:24,1.18,16.188 04/10/2019 13:12:36,1.25,16.094 04/10/2019 13:12:48,1.18,16.250 04/10/2019 13:13:00,1.25,16.344 04/10/2019 13:13:12,1.18,16.391 04/10/2019 13:13:24,1.25,16.406 04/10/2019 13:13:36,1.25,16.406 04/10/2019 13:13:48,1.18,16.406 04/10/2019 13:14:00,1.12,16.328 04/10/2019 13:14:12,1.18,16.172 04/10/2019 13:14:24,1.18,16.047 04/10/2019 13:14:36,1.18,16.234 04/10/2019 13:14:48,1.12,16.344 04/10/2019 13:15:00,1.18,16.391 04/10/2019 13:15:12,1.18,16.344 04/10/2019 13:15:24,1.18,16.063 04/10/2019 13:15:36,1.18,16.125 04/10/2019 13:15:48,1.18,15.953 04/10/2019 13:16:00,1.12,16.047 04/10/2019 13:16:12,1.18,16.094 04/10/2019 13:16:24,1.18,15.984 04/10/2019 13:16:36,1.12,15.813 04/10/2019 13:16:48,1.12,15.953 04/10/2019 13:17:00,1.18,16.156 04/10/2019 13:17:12,1.12,16.234 04/10/2019 13:17:24,1.18,16.297 04/10/2019 13:17:36,1.18,16.344 04/10/2019 13:17:48,1.18,16.359 04/10/2019 13:18:00,1.25,16.406 04/10/2019 13:18:12,1.18,16.406 04/10/2019 13:18:24,1.25,16.406 04/10/2019 13:18:36,1.18,16.422 04/10/2019 13:18:48,1.18,16.422 04/10/2019 13:19:00,1.18,16.422 04/10/2019 13:19:12,1.18,16.422 04/10/2019 13:19:24,1.18,16.422 04/10/2019 13:19:36,1.18,16.406 04/10/2019 13:19:48,1.25,16.406 04/10/2019 13:20:00,1.25,16.422 04/10/2019 13:20:12,1.18,16.422 04/10/2019 13:20:24,1.18,16.422 04/10/2019 13:20:36,1.18,16.422 04/10/2019 13:20:48,1.25,16.453 04/10/2019 13:21:00,1.18,16.453 04/10/2019 13:21:12,1.12,16.391 04/10/2019 13:21:24,1.18,16.297 04/10/2019 13:21:36,1.18,16.359 04/10/2019 13:21:48,1.18,16.406 04/10/2019 13:22:00,1.18,16.406 04/10/2019 13:22:12,1.18,16.422 04/10/2019 13:22:24,1.18,16.422 04/10/2019 13:22:36,1.25,16.422 04/10/2019 13:22:48,1.25,16.453 04/10/2019 13:23:00,1.25,16.453 04/10/2019 13:23:12,1.18,16.453 04/10/2019 13:23:24,1.12,16.359 04/10/2019 13:23:36,1.56,16.188 04/10/2019 13:23:48,1.68,16.875 04/10/2019 13:24:00,1.81,18.000 04/10/2019 13:24:12,1.87,19.250 04/10/2019 13:24:24,1.93,20.406 04/10/2019 13:24:36,1.93,21.391 04/10/2019 13:24:48,2.06,22.203 04/10/2019 13:25:00,2.06,22.859 04/10/2019 13:25:12,2.25,23.406 04/10/2019 13:25:24,2.31,23.828 04/10/2019 13:25:36,2.37,24.188 04/10/2019 13:25:48,2.43,24.484 04/10/2019 13:26:00,2.31,24.484 04/10/2019 13:26:12,2.50,24.625 04/10/2019 13:26:24,2.62,24.953 04/10/2019 13:26:36,2.68,25.250 04/10/2019 13:26:48,2.75,25.516 04/10/2019 13:27:00,2.75,25.766 04/10/2019 13:27:12,2.81,25.969 04/10/2019 13:27:24,2.87,26.156 04/10/2019 13:27:36,2.87,26.297 04/10/2019 13:27:48,2.87,26.438 04/10/2019 13:28:00,3.00,26.547 04/10/2019 13:28:12,3.06,26.641 04/10/2019 13:28:24,3.00,26.734 04/10/2019 13:28:36,3.06,26.797 04/10/2019 13:28:48,3.06,26.875 04/10/2019 13:29:00,3.06,26.922 04/10/2019 13:29:12,3.12,26.938 04/10/2019 13:29:24,3.06,26.969 04/10/2019 13:29:36,3.06,26.969 04/10/2019 13:29:48,3.06,26.969 04/10/2019 13:30:00,3.06,26.969 04/10/2019 13:30:12,3.06,26.969 04/10/2019 13:30:24,3.06,26.969 04/10/2019 13:30:36,3.06,26.969 04/10/2019 13:30:48,3.06,26.969 04/10/2019 13:31:00,3.06,26.922 04/10/2019 13:31:12,3.06,26.922 04/10/2019 13:31:24,3.06,26.891 04/10/2019 13:31:36,3.06,26.922 04/10/2019 13:31:48,3.06,26.875 04/10/2019 13:32:00,3.06,26.875 04/10/2019 13:32:12,3.12,26.875 04/10/2019 13:32:24,3.06,26.828 04/10/2019 13:32:36,3.06,26.797 04/10/2019 13:32:48,3.06,26.797 04/10/2019 13:33:00,3.06,26.781 04/10/2019 13:33:12,3.06,26.750 04/10/2019 13:33:24,3.06,26.734 04/10/2019 13:33:36,3.06,26.734 04/10/2019 13:33:48,3.06,26.703 04/10/2019 13:34:00,3.06,26.688 04/10/2019 13:34:12,3.00,26.641 04/10/2019 13:34:24,3.00,26.625 04/10/2019 13:34:36,3.00,26.594 04/10/2019 13:34:48,3.06,26.578 04/10/2019 13:35:00,3.00,26.578 04/10/2019 13:35:12,3.06,26.547 04/10/2019 13:35:24,3.06,26.547 04/10/2019 13:35:36,3.06,26.531 04/10/2019 13:35:48,3.00,26.500 04/10/2019 13:36:00,2.87,26.484 04/10/2019 13:36:12,2.87,26.453 04/10/2019 13:36:24,2.93,26.453 04/10/2019 13:36:36,2.93,26.438 04/10/2019 13:36:48,2.93,26.438 04/10/2019 13:37:00,2.93,26.406 04/10/2019 13:37:12,2.93,26.391 04/10/2019 13:37:24,2.93,26.359 04/10/2019 13:37:36,2.93,26.359 04/10/2019 13:37:48,2.93,26.359 04/10/2019 13:38:00,2.93,26.344 04/10/2019 13:38:12,2.93,26.344 04/10/2019 13:38:24,2.93,26.313 04/10/2019 13:38:36,2.93,26.297 04/10/2019 13:38:48,2.93,26.313 04/10/2019 13:39:00,2.93,26.297 04/10/2019 13:39:12,2.93,26.281 04/10/2019 13:39:24,2.93,26.250 04/10/2019 13:39:36,2.87,26.234 04/10/2019 13:39:48,2.93,26.203 04/10/2019 13:40:00,2.87,26.203 04/10/2019 13:40:12,2.87,26.188 04/10/2019 13:40:24,2.87,26.188 04/10/2019 13:40:36,2.87,26.156 04/10/2019 13:40:48,2.87,26.141 04/10/2019 13:41:00,2.87,26.109 04/10/2019 13:41:12,2.87,26.109 04/10/2019 13:41:24,2.87,26.094 04/10/2019 13:41:36,2.87,26.063 04/10/2019 13:41:48,2.81,26.047 04/10/2019 13:42:00,2.87,26.016 04/10/2019 13:42:12,2.87,26.000 04/10/2019 13:42:24,2.87,25.969 04/10/2019 13:42:36,2.87,25.969 04/10/2019 13:42:48,2.81,25.953 04/10/2019 13:43:00,2.81,25.938 04/10/2019 13:43:12,2.81,25.906 04/10/2019 13:43:24,2.81,25.891 04/10/2019 13:43:36,2.93,25.891 04/10/2019 13:43:48,2.81,25.813 04/10/2019 13:44:00,2.81,25.797 04/10/2019 13:44:12,2.81,25.750 04/10/2019 13:44:24,2.75,25.703 04/10/2019 13:44:36,2.81,25.688 04/10/2019 13:44:48,2.75,25.656 04/10/2019 13:45:00,2.75,25.609 04/10/2019 13:45:12,2.75,25.563 04/10/2019 13:45:24,2.75,25.547 04/10/2019 13:45:36,2.75,25.516 04/10/2019 13:45:48,2.68,25.500 04/10/2019 13:46:00,2.75,25.469 04/10/2019 13:46:12,2.81,25.453 04/10/2019 13:46:24,2.75,25.438 04/10/2019 13:46:36,2.68,25.406 04/10/2019 13:46:48,2.75,25.391 04/10/2019 13:47:00,2.68,25.391 04/10/2019 13:47:12,2.68,25.359 04/10/2019 13:47:24,2.68,25.344 04/10/2019 13:47:36,2.75,25.344 04/10/2019 13:47:48,2.68,25.313 04/10/2019 13:48:00,2.68,25.313 04/10/2019 13:48:12,2.68,25.297 04/10/2019 13:48:24,2.68,25.297 04/10/2019 13:48:36,2.68,25.266 04/10/2019 13:48:48,2.68,25.266 04/10/2019 13:49:00,2.68,25.266 04/10/2019 13:49:12,2.68,25.250 04/10/2019 13:49:24,2.68,25.266 04/10/2019 13:49:36,2.68,25.266 04/10/2019 13:49:48,2.68,25.266 04/10/2019 13:50:00,2.68,25.297 04/10/2019 13:50:12,2.68,25.297 04/10/2019 13:50:24,2.68,25.313 04/10/2019 13:50:36,2.75,25.313 04/10/2019 13:50:48,2.68,25.313 04/10/2019 13:51:00,2.68,25.297 04/10/2019 13:51:12,2.68,25.297 04/10/2019 13:51:24,2.68,25.297 04/10/2019 13:51:36,2.68,25.297 04/10/2019 13:51:48,2.62,25.297 04/10/2019 13:52:00,2.68,25.297 04/10/2019 13:52:12,2.62,25.297 04/10/2019 13:52:24,2.68,25.266 04/10/2019 13:52:36,2.68,25.250 04/10/2019 13:52:48,2.68,25.250 04/10/2019 13:53:00,2.62,25.219 04/10/2019 13:53:12,2.68,25.203 04/10/2019 13:53:24,2.62,25.203 04/10/2019 13:53:36,2.68,25.188 04/10/2019 13:53:48,2.62,25.188 04/10/2019 13:54:00,2.62,25.156 04/10/2019 13:54:12,2.68,25.141 04/10/2019 13:54:24,2.62,25.141 04/10/2019 13:54:36,2.62,25.141 04/10/2019 13:54:48,2.62,25.094 04/10/2019 13:55:00,2.50,24.781 04/10/2019 13:55:12,2.31,24.625 04/10/2019 13:55:24,2.18,23.906 04/10/2019 13:55:36,2.31,24.172 04/10/2019 13:55:48,2.31,24.500 04/10/2019 13:56:00,2.43,24.781 04/10/2019 13:56:12,2.50,25.016 04/10/2019 13:56:24,2.50,25.203 04/10/2019 13:56:36,2.62,25.391 04/10/2019 13:56:48,2.62,25.516 04/10/2019 13:57:00,2.68,25.641 04/10/2019 13:57:12,2.68,25.813 04/10/2019 13:57:24,2.75,25.938 04/10/2019 13:57:36,2.81,26.000 04/10/2019 13:57:48,2.75,26.094 04/10/2019 13:58:00,2.75,26.188 04/10/2019 13:58:12,2.75,26.250 04/10/2019 13:58:24,2.81,26.313 04/10/2019 13:58:36,2.81,26.391 04/10/2019 13:58:48,2.81,26.438 04/10/2019 13:59:00,2.87,26.484 04/10/2019 13:59:12,2.93,26.500 04/10/2019 13:59:24,2.93,26.531 04/10/2019 13:59:36,3.00,26.578 04/10/2019 13:59:48,3.00,26.594 04/10/2019 14:00:00,3.00,26.625 04/10/2019 14:00:12,3.00,26.641 04/10/2019 14:00:24,2.75,26.359 04/10/2019 14:00:36,2.81,25.344 04/10/2019 14:00:48,1.12,22.797 04/10/2019 14:01:00,1.25,19.875 04/10/2019 14:01:12,1.43,18.344 04/10/2019 14:01:24,1.06,17.500 04/10/2019 14:01:36,1.06,17.000 04/10/2019 14:01:48,1.06,16.797 04/10/2019 14:02:00,1.12,16.625 04/10/2019 14:02:12,1.06,16.531 04/10/2019 14:02:24,1.18,16.484 04/10/2019 14:02:36,1.25,16.484 04/10/2019 14:02:48,1.25,16.469 04/10/2019 14:03:00,1.18,16.469 04/10/2019 14:03:12,1.25,16.469 04/10/2019 14:03:24,1.18,16.359 04/10/2019 14:03:36,1.18,16.359 04/10/2019 14:03:48,1.18,16.406 04/10/2019 14:04:00,1.25,16.453 04/10/2019 14:04:12,1.25,16.453 04/10/2019 14:04:24,1.18,16.453 04/10/2019 14:04:36,1.18,16.453 04/10/2019 14:04:48,1.12,16.453 04/10/2019 14:05:00,1.25,16.453 04/10/2019 14:05:12,1.25,16.453 04/10/2019 14:05:24,1.25,16.453 04/10/2019 14:05:36,1.25,16.453 04/10/2019 14:05:48,1.25,16.453 04/10/2019 14:06:00,1.25,16.453 04/10/2019 14:06:12,1.18,16.469 04/10/2019 14:06:24,1.18,16.453 04/10/2019 14:06:36,1.18,16.000 04/10/2019 14:06:48,1.18,16.172 04/10/2019 14:07:00,1.12,16.328 04/10/2019 14:07:12,1.25,16.391 04/10/2019 14:07:24,1.25,16.406 04/10/2019 14:07:36,1.25,16.453 04/10/2019 14:07:48,1.18,16.453 04/10/2019 14:08:00,1.18,16.453 04/10/2019 14:08:12,1.12,16.453 04/10/2019 14:08:24,1.18,16.453 04/10/2019 14:08:36,1.25,16.469 04/10/2019 14:08:48,1.25,16.469 04/10/2019 14:09:00,1.18,16.484 04/10/2019 14:09:12,1.18,16.469 04/10/2019 14:09:24,1.18,16.469 04/10/2019 14:09:36,1.25,16.469 04/10/2019 14:09:48,1.18,16.469 04/10/2019 14:10:00,1.18,16.469 04/10/2019 14:10:12,1.18,16.469 04/10/2019 14:10:24,1.18,16.469 04/10/2019 14:10:36,1.18,16.469 04/10/2019 14:10:48,1.18,16.469 04/10/2019 14:11:00,1.18,16.469 04/10/2019 14:11:12,1.18,16.469 04/10/2019 14:11:24,1.18,16.469 04/10/2019 14:11:36,9.62,16.469 04/10/2019 14:11:48,22.75,16.469 04/10/2019 14:12:00,24.87,16.453 04/10/2019 14:12:12,31.50,16.453 04/10/2019 14:12:24,28.68,16.469 04/10/2019 14:12:36,27.56,16.469 04/10/2019 14:12:48,26.06,16.453 04/10/2019 14:13:00,17.50,16.453 04/10/2019 14:13:12,1.31,16.453 04/10/2019 14:13:24,1.25,16.469 04/10/2019 14:13:36,1.25,16.469 04/10/2019 14:13:48,1.25,16.469 04/10/2019 14:14:00,1.31,16.469 04/10/2019 14:14:12,2.25,16.469 04/10/2019 14:14:24,16.31,16.453 04/10/2019 14:14:36,20.87,16.453 04/10/2019 14:14:48,25.68,16.453 04/10/2019 14:15:00,31.62,16.469 04/10/2019 14:15:12,29.31,16.453 04/10/2019 14:15:24,16.50,16.453 04/10/2019 14:15:36,1.43,16.453 04/10/2019 14:15:48,1.31,16.469 04/10/2019 14:16:00,1.31,16.469 04/10/2019 14:16:12,1.31,16.469 04/10/2019 14:16:24,1.31,16.469 04/10/2019 14:16:36,1.31,16.469 04/10/2019 14:16:48,14.81,16.469 04/10/2019 14:17:00,26.87,16.453 04/10/2019 14:17:12,30.06,16.469 04/10/2019 14:17:24,25.50,16.469 04/10/2019 14:17:36,5.43,16.453 04/10/2019 14:17:48,5.50,16.469 04/10/2019 14:18:00,3.43,16.469 04/10/2019 14:18:12,8.31,16.469 04/10/2019 14:18:24,4.68,16.453 04/10/2019 14:18:36,16.62,16.469 04/10/2019 14:18:48,4.37,16.469 04/10/2019 14:19:00,9.25,16.469 04/10/2019 14:19:12,1.12,16.469 04/10/2019 14:19:24,17.43,16.469 04/10/2019 14:19:36,1.25,16.469 04/10/2019 14:19:48,1.31,16.484 04/10/2019 14:20:00,1.25,16.484 04/10/2019 14:20:12,1.31,16.484 04/10/2019 14:20:24,1.43,16.484 04/10/2019 14:20:36,1.31,16.484 04/10/2019 14:20:48,1.25,16.484 04/10/2019 14:21:00,18.37,16.469 04/10/2019 14:21:12,26.75,16.469 04/10/2019 14:21:24,28.50,16.469 04/10/2019 14:21:36,20.93,16.453 04/10/2019 14:21:48,26.12,16.453 04/10/2019 14:22:00,4.12,16.453 04/10/2019 14:22:12,1.31,16.469 04/10/2019 14:22:24,7.37,16.469 04/10/2019 14:22:36,23.68,16.453 04/10/2019 14:22:48,27.50,16.453 04/10/2019 14:23:00,22.87,16.453 04/10/2019 14:23:12,1.50,16.453 04/10/2019 14:23:24,1.43,16.453 04/10/2019 14:23:36,1.43,16.469 04/10/2019 14:23:48,14.31,16.453 04/10/2019 14:24:00,26.37,16.453 04/10/2019 14:24:12,27.81,16.453 04/10/2019 14:24:24,29.43,16.453 04/10/2019 14:24:36,24.93,16.453 04/10/2019 14:24:48,5.37,16.453 04/10/2019 14:25:00,1.43,16.469 04/10/2019 14:25:12,1.31,16.469 04/10/2019 14:25:24,1.43,16.484 04/10/2019 14:25:36,16.50,16.469 04/10/2019 14:25:48,27.06,16.469 04/10/2019 14:26:00,30.87,16.469 04/10/2019 14:26:12,18.56,16.453 04/10/2019 14:26:24,1.43,16.469 04/10/2019 14:26:36,1.43,16.484 04/10/2019 14:26:48,1.43,16.484 04/10/2019 14:27:00,1.25,16.516 04/10/2019 14:27:12,16.62,16.484 04/10/2019 14:27:24,19.81,16.469 04/10/2019 14:27:36,24.56,16.453 04/10/2019 14:27:48,28.37,16.453 04/10/2019 14:28:00,25.68,16.453 04/10/2019 14:28:12,9.12,16.453 04/10/2019 14:28:24,1.43,16.469 04/10/2019 14:28:36,1.31,16.469 04/10/2019 14:28:48,1.50,16.469 04/10/2019 14:29:00,1.43,16.469 04/10/2019 14:29:12,1.43,16.453 04/10/2019 14:29:24,1.31,16.469 04/10/2019 14:29:36,1.43,16.422 04/10/2019 14:29:48,1.43,16.453 04/10/2019 14:30:00,1.43,16.422 04/10/2019 14:30:12,1.43,16.453 04/10/2019 14:30:24,1.25,16.469 04/10/2019 14:30:36,1.43,16.453 04/10/2019 14:30:48,1.25,16.453 04/10/2019 14:31:00,1.43,16.422 04/10/2019 14:31:12,1.31,16.453 04/10/2019 14:31:24,1.31,16.422 04/10/2019 14:31:36,1.25,16.453 04/10/2019 14:31:48,1.31,16.453 04/10/2019 14:32:00,1.31,16.453 04/10/2019 14:32:12,1.31,16.453 04/10/2019 14:32:24,1.31,16.453 04/10/2019 14:32:36,1.31,16.453 04/10/2019 14:32:48,1.31,16.453 04/10/2019 14:33:00,1.31,16.453 04/10/2019 14:33:12,1.31,16.453 04/10/2019 14:33:24,1.25,16.453 04/10/2019 14:33:36,1.43,16.453 04/10/2019 14:33:48,1.31,16.453 04/10/2019 14:34:00,1.31,16.453 04/10/2019 14:34:12,1.31,16.422 04/10/2019 14:34:24,1.31,16.453 04/10/2019 14:34:36,1.25,16.453 04/10/2019 14:34:48,1.31,16.453 04/10/2019 14:35:00,1.31,16.422 04/10/2019 14:35:12,1.31,16.453 04/10/2019 14:35:24,1.31,16.453 04/10/2019 14:35:36,1.31,16.422 04/10/2019 14:35:48,1.25,16.453 04/10/2019 14:36:00,1.31,16.453 04/10/2019 14:36:12,1.31,16.453 04/10/2019 14:36:24,1.25,16.453 04/10/2019 14:36:36,1.31,16.422 04/10/2019 14:36:48,1.31,16.453 04/10/2019 14:37:00,1.31,16.453 04/10/2019 14:37:12,1.25,16.453 04/10/2019 14:37:24,1.25,16.344 04/10/2019 14:37:36,1.25,16.391 04/10/2019 14:37:48,1.18,16.281 04/10/2019 14:38:00,1.25,16.297 04/10/2019 14:38:12,1.25,16.250 04/10/2019 14:38:24,1.25,16.234 04/10/2019 14:38:36,1.31,16.344 04/10/2019 14:38:48,1.25,16.391 04/10/2019 14:39:00,1.25,16.406 04/10/2019 14:39:12,1.31,16.422 04/10/2019 14:39:24,1.31,16.453 04/10/2019 14:39:36,1.31,16.453 04/10/2019 14:39:48,1.31,16.453 04/10/2019 14:40:00,1.31,16.469 04/10/2019 14:40:12,1.31,16.453 04/10/2019 14:40:24,1.31,16.469 04/10/2019 14:40:36,1.25,16.469 04/10/2019 14:40:48,1.31,16.469 04/10/2019 14:41:00,1.31,16.469 04/10/2019 14:41:12,1.25,16.469 04/10/2019 14:41:24,1.31,16.469 04/10/2019 14:41:36,1.25,16.469 04/10/2019 14:41:48,1.25,16.469 04/10/2019 14:42:00,1.31,16.469 04/10/2019 14:42:12,1.31,16.469 04/10/2019 14:42:24,1.25,16.469 04/10/2019 14:42:36,1.25,16.469 04/10/2019 14:42:48,1.31,16.469 04/10/2019 14:43:00,1.31,16.469 04/10/2019 14:43:12,1.25,16.469 04/10/2019 14:43:24,1.25,16.469 04/10/2019 14:43:36,1.31,16.469 04/10/2019 14:43:48,1.31,16.469 04/10/2019 14:44:00,1.25,16.469 04/10/2019 14:44:12,1.25,16.453 04/10/2019 14:44:24,1.25,16.453 04/10/2019 14:44:36,1.31,16.453 04/10/2019 14:44:48,1.25,16.453 04/10/2019 14:45:00,1.25,16.453 04/10/2019 14:45:12,1.31,16.453 04/10/2019 14:45:24,1.31,16.469 04/10/2019 14:45:36,1.25,16.469 04/10/2019 14:45:48,1.25,16.469 04/10/2019 14:46:00,1.25,16.453 04/10/2019 14:46:12,1.18,16.469 04/10/2019 14:46:24,1.31,16.469 04/10/2019 14:46:36,1.25,16.453 04/10/2019 14:46:48,1.25,16.453 04/10/2019 14:47:00,1.25,16.453 04/10/2019 14:47:12,1.25,16.453 04/10/2019 14:47:24,1.25,16.453 04/10/2019 14:47:36,1.25,16.453 04/10/2019 14:47:48,1.25,16.453 04/10/2019 14:48:00,1.25,16.453 04/10/2019 14:48:12,1.25,16.453 04/10/2019 14:48:24,1.25,16.453 04/10/2019 14:48:36,1.25,16.453 04/10/2019 14:48:48,1.25,16.453 04/10/2019 14:49:00,1.25,16.453 04/10/2019 14:49:12,1.31,16.453 04/10/2019 14:49:24,1.25,16.453 04/10/2019 14:49:36,1.25,16.453 04/10/2019 14:49:48,1.31,16.453 04/10/2019 14:50:00,1.25,16.453 04/10/2019 14:50:12,1.25,16.453 04/10/2019 14:50:24,1.25,16.453 04/10/2019 14:50:36,1.25,16.453 04/10/2019 14:50:48,1.25,16.453 04/10/2019 14:51:00,1.25,16.453 04/10/2019 14:51:12,1.18,16.453 04/10/2019 14:51:24,1.18,16.422 04/10/2019 14:51:36,1.25,16.422 04/10/2019 14:51:48,1.18,16.422 04/10/2019 14:52:00,1.18,16.422 04/10/2019 14:52:12,1.18,16.422 04/10/2019 14:52:24,1.25,16.422 04/10/2019 14:52:36,1.18,16.422 04/10/2019 14:52:48,1.25,16.422 04/10/2019 14:53:00,1.25,16.422 04/10/2019 14:53:12,1.25,16.422 04/10/2019 14:53:24,1.18,16.422 04/10/2019 14:53:36,1.25,16.422 04/10/2019 14:53:48,1.25,16.422 04/10/2019 14:54:00,1.25,16.422 04/10/2019 14:54:12,1.25,16.422 04/10/2019 14:54:24,1.25,16.406 04/10/2019 14:54:36,1.18,16.406 04/10/2019 14:54:48,1.18,16.406 04/10/2019 14:55:00,1.18,16.406 04/10/2019 14:55:12,1.18,16.406 04/10/2019 14:55:24,1.18,16.406 04/10/2019 14:55:36,1.25,16.406 04/10/2019 14:55:48,1.25,16.406 04/10/2019 14:56:00,1.18,16.406 04/10/2019 14:56:12,1.18,16.406 04/10/2019 14:56:24,1.18,16.422 04/10/2019 14:56:36,1.18,16.422 04/10/2019 14:56:48,1.18,16.422 04/10/2019 14:57:00,1.25,16.422 04/10/2019 14:57:12,1.25,16.422 04/10/2019 14:57:24,1.25,16.422 04/10/2019 14:57:36,1.25,16.406 04/10/2019 14:57:48,1.18,16.406 04/10/2019 14:58:00,1.25,16.422 04/10/2019 14:58:12,1.25,16.422 04/10/2019 14:58:24,1.25,16.422 04/10/2019 14:58:36,1.25,16.422 04/10/2019 14:58:48,1.18,16.422 04/10/2019 14:59:00,1.18,16.422 04/10/2019 14:59:12,1.25,16.422 04/10/2019 14:59:24,1.25,16.422 04/10/2019 14:59:36,1.25,16.422 04/10/2019 14:59:48,1.18,16.422 04/10/2019 15:00:00,1.18,16.422 04/10/2019 15:00:12,1.18,16.453 04/10/2019 15:00:24,1.18,16.422 04/10/2019 15:00:36,1.25,16.422 04/10/2019 15:00:48,1.18,16.422 04/10/2019 15:01:00,1.25,16.422 04/10/2019 15:01:12,1.25,16.422 04/10/2019 15:01:24,1.18,16.422 04/10/2019 15:01:36,1.18,16.422 04/10/2019 15:01:48,1.25,16.422 04/10/2019 15:02:00,1.18,16.422 04/10/2019 15:02:12,1.18,16.422 04/10/2019 15:02:24,1.25,16.422 04/10/2019 15:02:36,1.18,16.422 04/10/2019 15:02:48,1.18,16.422 04/10/2019 15:03:00,1.25,16.422 04/10/2019 15:03:12,1.18,16.422 04/10/2019 15:03:24,1.18,16.422 04/10/2019 15:03:36,1.25,16.422 04/10/2019 15:03:48,1.25,16.422 04/10/2019 15:04:00,1.18,16.422 04/10/2019 15:04:12,1.18,16.422 04/10/2019 15:04:24,1.25,16.422 04/10/2019 15:04:36,1.25,16.422 04/10/2019 15:04:48,1.25,16.422 04/10/2019 15:05:00,1.18,16.406 04/10/2019 15:05:12,1.18,16.422 04/10/2019 15:05:24,1.25,16.422 04/10/2019 15:05:36,1.18,16.422 04/10/2019 15:05:48,1.18,16.422 04/10/2019 15:06:00,1.18,16.422 04/10/2019 15:06:12,1.18,16.422 04/10/2019 15:06:24,1.18,16.422 04/10/2019 15:06:36,1.18,16.422 04/10/2019 15:06:48,1.18,16.422 04/10/2019 15:07:00,1.25,16.422 04/10/2019 15:07:12,1.18,16.422 04/10/2019 15:07:24,1.18,16.406 04/10/2019 15:07:36,1.18,16.406 04/10/2019 15:07:48,1.18,16.406 04/10/2019 15:08:00,1.18,16.406 04/10/2019 15:08:12,1.18,16.406 04/10/2019 15:08:24,1.18,16.406 04/10/2019 15:08:36,1.18,16.406 04/10/2019 15:08:48,1.18,16.406 04/10/2019 15:09:00,1.18,16.406 04/10/2019 15:09:12,1.25,16.406 04/10/2019 15:09:24,1.25,16.422 04/10/2019 15:09:36,1.18,16.422 04/10/2019 15:09:48,1.25,16.000 04/10/2019 15:10:00,1.18,16.219 04/10/2019 15:10:12,1.18,16.328 04/10/2019 15:10:24,1.18,16.359 04/10/2019 15:10:36,1.18,16.406 04/10/2019 15:10:48,1.18,16.406 04/10/2019 15:11:00,6.43,16.422 04/10/2019 15:11:12,17.87,16.422 04/10/2019 15:11:24,25.00,16.453 04/10/2019 15:11:36,21.81,16.453 04/10/2019 15:11:48,30.62,16.453 04/10/2019 15:12:00,24.00,16.453 04/10/2019 15:12:12,17.87,16.453 04/10/2019 15:12:24,9.12,16.453 04/10/2019 15:12:36,1.25,16.453 04/10/2019 15:12:48,18.25,16.453 04/10/2019 15:13:00,25.81,16.453 04/10/2019 15:13:12,17.18,16.453 04/10/2019 15:13:24,8.18,16.453 04/10/2019 15:13:36,12.75,16.453 04/10/2019 15:13:48,4.00,16.453 04/10/2019 15:14:00,3.06,16.453 04/10/2019 15:14:12,5.43,16.453 04/10/2019 15:14:24,1.25,16.453 04/10/2019 15:14:36,17.50,16.453 04/10/2019 15:14:48,1.31,16.453 04/10/2019 15:15:00,1.31,16.422 04/10/2019 15:15:12,3.87,16.422 04/10/2019 15:15:24,1.25,16.453 04/10/2019 15:15:36,1.25,16.422 04/10/2019 15:15:48,3.37,16.453 04/10/2019 15:16:00,15.93,16.453 04/10/2019 15:16:12,3.31,16.453 04/10/2019 15:16:24,5.81,16.422 04/10/2019 15:16:36,11.31,16.422 04/10/2019 15:16:48,1.50,16.422 04/10/2019 15:17:00,4.25,16.422 04/10/2019 15:17:12,13.87,16.422 04/10/2019 15:17:24,7.62,16.422 04/10/2019 15:17:36,6.37,16.422 04/10/2019 15:17:48,6.68,16.422 04/10/2019 15:18:00,4.56,16.422 04/10/2019 15:18:12,6.87,16.422 04/10/2019 15:18:24,4.56,16.422 04/10/2019 15:18:36,5.12,16.422 04/10/2019 15:18:48,11.43,16.422 04/10/2019 15:19:00,1.31,16.422 04/10/2019 15:19:12,7.18,16.422 04/10/2019 15:19:24,24.62,16.453 04/10/2019 15:19:36,25.75,16.453 04/10/2019 15:19:48,25.81,16.453 04/10/2019 15:20:00,10.50,16.453 04/10/2019 15:20:12,1.43,16.422 04/10/2019 15:20:24,1.31,16.422 04/10/2019 15:20:36,1.31,16.406 04/10/2019 15:20:48,1.31,16.406 04/10/2019 15:21:00,1.31,16.406 04/10/2019 15:21:12,1.31,16.406 04/10/2019 15:21:24,1.31,16.406 04/10/2019 15:21:36,1.31,16.406 04/10/2019 15:21:48,1.25,16.406 04/10/2019 15:22:00,1.31,16.406 04/10/2019 15:22:12,1.31,16.406 04/10/2019 15:22:24,1.25,16.406 04/10/2019 15:22:36,1.25,16.406 04/10/2019 15:22:48,1.31,16.406 04/10/2019 15:23:00,1.31,16.406 04/10/2019 15:23:12,1.25,16.406 04/10/2019 15:23:24,1.31,16.406 04/10/2019 15:23:36,1.25,16.406 04/10/2019 15:23:48,1.25,16.406 04/10/2019 15:24:00,1.25,16.422 04/10/2019 15:24:12,1.25,16.422 04/10/2019 15:24:24,1.25,16.422 04/10/2019 15:24:36,1.25,16.406 04/10/2019 15:24:48,1.25,16.406 04/10/2019 15:25:00,1.25,16.406 04/10/2019 15:25:12,1.25,16.406 04/10/2019 15:25:24,1.25,16.406 04/10/2019 15:25:36,1.31,16.406 04/10/2019 15:25:48,1.25,16.406 04/10/2019 15:26:00,1.25,16.406 04/10/2019 15:26:12,1.25,16.406 04/10/2019 15:26:24,1.25,16.406 04/10/2019 15:26:36,1.25,16.406 04/10/2019 15:26:48,1.31,16.406 04/10/2019 15:27:00,1.31,16.406 04/10/2019 15:27:12,1.25,16.406 04/10/2019 15:27:24,1.25,16.406 04/10/2019 15:27:36,1.25,16.406 04/10/2019 15:27:48,1.25,16.406 04/10/2019 15:28:00,1.25,16.406 04/10/2019 15:28:12,1.25,16.406 04/10/2019 15:28:24,1.25,16.406 04/10/2019 15:28:36,1.25,16.406 04/10/2019 15:28:48,1.18,16.406 04/10/2019 15:29:00,1.25,16.406 04/10/2019 15:29:12,1.25,16.406 04/10/2019 15:29:24,1.31,16.406 04/10/2019 15:29:36,1.25,16.406 04/10/2019 15:29:48,1.31,16.422 04/10/2019 15:30:00,1.25,16.406 04/10/2019 15:30:12,1.25,16.406 04/10/2019 15:30:24,1.25,16.406 04/10/2019 15:30:36,1.25,16.406 04/10/2019 15:30:48,1.25,16.406 04/10/2019 15:31:00,1.31,16.406 04/10/2019 15:31:12,1.25,16.406 04/10/2019 15:31:24,1.25,16.406 04/10/2019 15:31:36,1.25,16.406 04/10/2019 15:31:48,1.25,16.406 04/10/2019 15:32:00,1.25,16.406 04/10/2019 15:32:12,1.25,16.406 04/10/2019 15:32:24,1.25,16.406 04/10/2019 15:32:36,1.25,16.406 04/10/2019 15:32:48,1.25,16.406 04/10/2019 15:33:00,1.25,16.406 04/10/2019 15:33:12,1.25,16.406 04/10/2019 15:33:24,1.25,16.406 04/10/2019 15:33:36,1.25,16.406 04/10/2019 15:33:48,1.25,16.406 04/10/2019 15:34:00,1.25,16.406 04/10/2019 15:34:12,1.18,16.406 04/10/2019 15:34:24,1.25,16.234 04/10/2019 15:34:36,1.68,16.406 04/10/2019 15:34:48,1.81,17.297 04/10/2019 15:35:00,1.93,18.438 04/10/2019 15:35:12,1.87,19.609 04/10/2019 15:35:24,1.93,20.719 04/10/2019 15:35:36,2.00,21.734 04/10/2019 15:35:48,2.06,22.547 04/10/2019 15:36:00,2.18,23.234 04/10/2019 15:36:12,2.31,23.813 04/10/2019 15:36:24,2.37,24.297 04/10/2019 15:36:36,2.50,24.703 04/10/2019 15:36:48,2.62,25.047 04/10/2019 15:37:00,2.62,25.313 04/10/2019 15:37:12,2.62,25.500 04/10/2019 15:37:24,2.68,25.656 04/10/2019 15:37:36,2.75,25.797 04/10/2019 15:37:48,2.68,25.891 04/10/2019 15:38:00,2.68,25.938 04/10/2019 15:38:12,2.75,25.953 04/10/2019 15:38:24,2.68,26.000 04/10/2019 15:38:36,2.68,25.938 04/10/2019 15:38:48,2.50,25.750 04/10/2019 15:39:00,2.31,25.469 04/10/2019 15:39:12,2.25,25.188 04/10/2019 15:39:24,2.25,24.938 04/10/2019 15:39:36,2.25,24.750 04/10/2019 15:39:48,2.06,24.547 04/10/2019 15:40:00,2.31,24.375 04/10/2019 15:40:12,2.50,24.813 04/10/2019 15:40:24,2.62,25.156 04/10/2019 15:40:36,2.68,25.453 04/10/2019 15:40:48,2.75,25.688 04/10/2019 15:41:00,2.75,25.859 04/10/2019 15:41:12,2.81,26.016 04/10/2019 15:41:24,2.81,26.156 04/10/2019 15:41:36,2.81,26.281 04/10/2019 15:41:48,2.87,26.359 04/10/2019 15:42:00,2.87,26.453 04/10/2019 15:42:12,3.00,26.531 04/10/2019 15:42:24,3.00,26.578 04/10/2019 15:42:36,3.00,26.594 04/10/2019 15:42:48,3.00,26.625 04/10/2019 15:43:00,3.00,26.641 04/10/2019 15:43:12,3.06,26.641 04/10/2019 15:43:24,3.06,26.641 04/10/2019 15:43:36,3.06,26.641 04/10/2019 15:43:48,3.06,26.625 04/10/2019 15:44:00,3.06,26.594 04/10/2019 15:44:12,3.06,26.594 04/10/2019 15:44:24,3.06,26.594 04/10/2019 15:44:36,3.12,26.594 04/10/2019 15:44:48,3.06,26.578 04/10/2019 15:45:00,3.06,26.547 04/10/2019 15:45:12,3.12,26.500 04/10/2019 15:45:24,2.93,26.359 04/10/2019 15:45:36,2.93,26.297 04/10/2019 15:45:48,2.93,26.234 04/10/2019 15:46:00,2.93,26.188 04/10/2019 15:46:12,2.93,26.156 04/10/2019 15:46:24,2.93,26.109 04/10/2019 15:46:36,2.93,26.094 04/10/2019 15:46:48,2.93,26.063 04/10/2019 15:47:00,2.93,26.047 04/10/2019 15:47:12,2.93,26.016 04/10/2019 15:47:24,2.93,25.969 04/10/2019 15:47:36,2.93,25.953 04/10/2019 15:47:48,2.93,25.953 04/10/2019 15:48:00,2.93,25.906 04/10/2019 15:48:12,2.93,25.906 04/10/2019 15:48:24,2.93,25.891 04/10/2019 15:48:36,2.93,25.844 04/10/2019 15:48:48,2.93,25.813 04/10/2019 15:49:00,2.87,25.813 04/10/2019 15:49:12,2.87,25.797 04/10/2019 15:49:24,2.87,25.766 04/10/2019 15:49:36,2.87,25.719 04/10/2019 15:49:48,2.87,25.703 04/10/2019 15:50:00,2.81,25.688 04/10/2019 15:50:12,2.81,25.656 04/10/2019 15:50:24,2.81,25.656 04/10/2019 15:50:36,2.81,25.641 04/10/2019 15:50:48,2.81,25.594 04/10/2019 15:51:00,2.81,25.594 04/10/2019 15:51:12,2.81,25.594 04/10/2019 15:51:24,2.81,25.563 04/10/2019 15:51:36,2.75,25.547 04/10/2019 15:51:48,2.81,25.547 04/10/2019 15:52:00,2.81,25.516 04/10/2019 15:52:12,2.81,25.516 04/10/2019 15:52:24,2.75,25.500 04/10/2019 15:52:36,2.75,25.500 04/10/2019 15:52:48,2.75,25.500 04/10/2019 15:53:00,2.75,25.500 04/10/2019 15:53:12,2.75,25.500 04/10/2019 15:53:24,2.75,25.500 04/10/2019 15:53:36,2.75,25.500 04/10/2019 15:53:48,2.75,25.516 04/10/2019 15:54:00,2.75,25.500 04/10/2019 15:54:12,2.75,25.500 04/10/2019 15:54:24,2.75,25.500 04/10/2019 15:54:36,2.75,25.469 04/10/2019 15:54:48,2.75,25.469 04/10/2019 15:55:00,2.75,25.453 04/10/2019 15:55:12,2.68,25.438 04/10/2019 15:55:24,2.62,25.344 04/10/2019 15:55:36,1.87,23.984 04/10/2019 15:55:48,1.50,21.734 04/10/2019 15:56:00,1.00,19.422 04/10/2019 15:56:12,1.00,17.969 04/10/2019 15:56:24,1.12,17.266 04/10/2019 15:56:36,1.06,16.875 04/10/2019 15:56:48,1.06,16.656 04/10/2019 15:57:00,1.18,16.391 04/10/2019 15:57:12,1.18,16.109 04/10/2019 15:57:24,1.18,16.281 04/10/2019 15:57:36,1.25,16.344 04/10/2019 15:57:48,1.18,16.391 04/10/2019 15:58:00,1.25,16.406 04/10/2019 15:58:12,5.62,16.406 04/10/2019 15:58:24,17.75,16.422 04/10/2019 15:58:36,22.93,16.453 04/10/2019 15:58:48,26.25,16.453 04/10/2019 15:59:00,27.56,16.453 04/10/2019 15:59:12,26.56,16.453 04/10/2019 15:59:24,24.87,16.453 04/10/2019 15:59:36,23.56,16.453 04/10/2019 15:59:48,22.50,16.453 04/10/2019 16:00:00,19.68,16.453 04/10/2019 16:00:12,1.43,16.453 04/10/2019 16:00:24,1.43,16.422 04/10/2019 16:00:36,9.56,16.422 04/10/2019 16:00:48,24.93,16.453 04/10/2019 16:01:00,26.00,16.453 04/10/2019 16:01:12,25.68,16.453 04/10/2019 16:01:24,24.81,16.453 04/10/2019 16:01:36,19.75,16.453 04/10/2019 16:01:48,18.56,16.453 04/10/2019 16:02:00,1.50,16.422 04/10/2019 16:02:12,1.50,16.422 04/10/2019 16:02:24,12.43,16.422 04/10/2019 16:02:36,26.81,16.453 04/10/2019 16:02:48,25.81,16.453 04/10/2019 16:03:00,24.12,16.453 04/10/2019 16:03:12,24.56,16.453 04/10/2019 16:03:24,26.68,16.453 04/10/2019 16:03:36,4.75,16.453 04/10/2019 16:03:48,1.50,16.422 04/10/2019 16:04:00,1.43,16.422 04/10/2019 16:04:12,4.25,16.422 04/10/2019 16:04:24,18.18,16.422 04/10/2019 16:04:36,22.12,16.453 04/10/2019 16:04:48,20.62,16.453 04/10/2019 16:05:00,20.25,16.453 04/10/2019 16:05:12,21.56,16.453 04/10/2019 16:05:24,19.68,16.453 04/10/2019 16:05:36,17.43,16.453 04/10/2019 16:05:48,4.93,16.422 04/10/2019 16:06:00,1.50,16.422 04/10/2019 16:06:12,1.50,16.406 04/10/2019 16:06:24,1.50,16.406 04/10/2019 16:06:36,11.56,16.422 04/10/2019 16:06:48,25.00,16.422 04/10/2019 16:07:00,25.50,16.453 04/10/2019 16:07:12,20.31,16.453 04/10/2019 16:07:24,1.56,16.422 04/10/2019 16:07:36,1.50,16.422 04/10/2019 16:07:48,2.31,16.422 04/10/2019 16:08:00,17.18,16.422 04/10/2019 16:08:12,21.68,16.453 04/10/2019 16:08:24,20.87,16.453 04/10/2019 16:08:36,22.18,16.453 04/10/2019 16:08:48,30.43,16.453 04/10/2019 16:09:00,15.93,16.453 04/10/2019 16:09:12,1.56,16.422 04/10/2019 16:09:24,1.50,16.422 04/10/2019 16:09:36,1.50,16.422 04/10/2019 16:09:48,1.50,16.406 04/10/2019 16:10:00,1.50,16.406 04/10/2019 16:10:12,1.43,16.406 04/10/2019 16:10:24,1.43,16.406 04/10/2019 16:10:36,1.43,16.406 04/10/2019 16:10:48,1.43,16.391 04/10/2019 16:11:00,1.43,16.406 04/10/2019 16:11:12,1.43,16.406 04/10/2019 16:11:24,1.43,16.406 04/10/2019 16:11:36,1.43,16.406 04/10/2019 16:11:48,1.31,16.406 04/10/2019 16:12:00,1.31,16.406 04/10/2019 16:12:12,1.43,16.406 04/10/2019 16:12:24,1.43,16.406 04/10/2019 16:12:36,1.31,16.406 04/10/2019 16:12:48,1.31,16.406 04/10/2019 16:13:00,1.31,16.406 04/10/2019 16:13:12,1.31,16.406 04/10/2019 16:13:24,1.31,16.406 04/10/2019 16:13:36,1.31,16.406 04/10/2019 16:13:48,16.12,16.406 04/10/2019 16:14:00,19.56,16.422 04/10/2019 16:14:12,19.68,16.422 04/10/2019 16:14:24,19.62,16.453 04/10/2019 16:14:36,26.43,16.453 04/10/2019 16:14:48,25.50,16.453 04/10/2019 16:15:00,22.50,16.453 04/10/2019 16:15:12,21.93,16.453 04/10/2019 16:15:24,16.68,16.453 04/10/2019 16:15:36,1.31,16.422 04/10/2019 16:15:48,1.50,16.422 04/10/2019 16:16:00,1.50,16.422 04/10/2019 16:16:12,1.43,16.422 04/10/2019 16:16:24,17.68,16.422 04/10/2019 16:16:36,22.25,16.453 04/10/2019 16:16:48,21.75,16.453 04/10/2019 16:17:00,28.25,16.453 04/10/2019 16:17:12,9.06,16.453 04/10/2019 16:17:24,1.50,16.422 04/10/2019 16:17:36,1.50,16.422 04/10/2019 16:17:48,1.50,16.422 04/10/2019 16:18:00,1.43,16.422 04/10/2019 16:18:12,1.50,16.406 04/10/2019 16:18:24,1.50,16.406 04/10/2019 16:18:36,1.43,16.406 04/10/2019 16:18:48,1.43,16.406 04/10/2019 16:19:00,1.43,16.406 04/10/2019 16:19:12,1.43,16.406 04/10/2019 16:19:24,1.43,16.406 04/10/2019 16:19:36,1.43,16.391 04/10/2019 16:19:48,1.43,16.406 04/10/2019 16:20:00,1.43,16.406 04/10/2019 16:20:12,1.31,16.406 04/10/2019 16:20:24,1.31,16.406 04/10/2019 16:20:36,1.31,16.406 04/10/2019 16:20:48,1.31,16.406 04/10/2019 16:21:00,1.31,16.406 04/10/2019 16:21:12,1.31,16.406 04/10/2019 16:21:24,1.43,16.406 04/10/2019 16:21:36,1.31,16.406 04/10/2019 16:21:48,1.31,16.406 04/10/2019 16:22:00,1.31,16.406 04/10/2019 16:22:12,1.31,16.406 04/10/2019 16:22:24,1.31,16.406 04/10/2019 16:22:36,1.31,16.406 04/10/2019 16:22:48,1.31,16.406 04/10/2019 16:23:00,1.43,16.406 04/10/2019 16:23:12,14.56,16.406 04/10/2019 16:23:24,17.68,16.422 04/10/2019 16:23:36,20.00,16.422 04/10/2019 16:23:48,19.37,16.453 04/10/2019 16:24:00,19.81,16.453 04/10/2019 16:24:12,19.31,16.453 04/10/2019 16:24:24,19.37,16.453 04/10/2019 16:24:36,18.12,16.453 04/10/2019 16:24:48,16.93,16.453 04/10/2019 16:25:00,1.50,16.422 04/10/2019 16:25:12,1.43,16.422 04/10/2019 16:25:24,1.43,16.406 04/10/2019 16:25:36,1.43,16.406 04/10/2019 16:25:48,6.37,16.406 04/10/2019 16:26:00,17.12,16.406 04/10/2019 16:26:12,18.75,16.422 04/10/2019 16:26:24,20.12,16.453 04/10/2019 16:26:36,18.81,16.453 04/10/2019 16:26:48,17.56,16.453 04/10/2019 16:27:00,17.50,16.453 04/10/2019 16:27:12,17.75,16.453 04/10/2019 16:27:24,15.18,16.453 04/10/2019 16:27:36,1.62,16.453 04/10/2019 16:27:48,1.50,16.422 04/10/2019 16:28:00,1.43,16.422 04/10/2019 16:28:12,1.50,16.422 04/10/2019 16:28:24,12.62,16.422 04/10/2019 16:28:36,17.68,16.422 04/10/2019 16:28:48,21.68,16.453 04/10/2019 16:29:00,21.25,16.453 04/10/2019 16:29:12,21.50,16.453 04/10/2019 16:29:24,23.75,16.453 04/10/2019 16:29:36,21.93,16.453 04/10/2019 16:29:48,20.00,16.453 04/10/2019 16:30:00,1.43,16.422 04/10/2019 16:30:12,19.62,16.422 04/10/2019 16:30:24,17.56,16.453 04/10/2019 16:30:36,1.56,16.422 04/10/2019 16:30:48,9.31,16.422 04/10/2019 16:31:00,24.00,16.422 04/10/2019 16:31:12,17.37,16.453 04/10/2019 16:31:24,17.87,16.453 04/10/2019 16:31:36,1.56,16.422 04/10/2019 16:31:48,1.50,16.422 04/10/2019 16:32:00,6.18,16.406 04/10/2019 16:32:12,22.12,16.422 04/10/2019 16:32:24,27.62,16.422 04/10/2019 16:32:36,27.43,16.453 04/10/2019 16:32:48,22.00,16.453 04/10/2019 16:33:00,23.06,16.453 04/10/2019 16:33:12,4.00,16.422 04/10/2019 16:33:24,1.50,16.422 04/10/2019 16:33:36,1.56,16.406 04/10/2019 16:33:48,2.62,16.406 04/10/2019 16:34:00,18.37,16.406 04/10/2019 16:34:12,22.87,16.422 04/10/2019 16:34:24,24.81,16.453 04/10/2019 16:34:36,23.06,16.453 04/10/2019 16:34:48,23.68,16.453 04/10/2019 16:35:00,22.25,16.453 04/10/2019 16:35:12,23.43,16.453 04/10/2019 16:35:24,16.43,16.453 04/10/2019 16:35:36,1.56,16.422 04/10/2019 16:35:48,1.50,16.422 04/10/2019 16:36:00,1.50,16.422 04/10/2019 16:36:12,1.50,16.406 04/10/2019 16:36:24,12.75,16.422 04/10/2019 16:36:36,20.50,16.422 04/10/2019 16:36:48,24.18,16.453 04/10/2019 16:37:00,23.62,16.453 04/10/2019 16:37:12,26.00,16.453 04/10/2019 16:37:24,5.00,16.453 04/10/2019 16:37:36,1.62,16.422 04/10/2019 16:37:48,1.56,16.406 04/10/2019 16:38:00,2.81,16.406 04/10/2019 16:38:12,17.31,16.422 04/10/2019 16:38:24,26.12,16.422 04/10/2019 16:38:36,22.93,16.453 04/10/2019 16:38:48,21.68,16.453 04/10/2019 16:39:00,18.68,16.453 04/10/2019 16:39:12,6.31,16.453 04/10/2019 16:39:24,1.43,16.422 04/10/2019 16:39:36,1.50,16.406 04/10/2019 16:39:48,17.43,16.422 04/10/2019 16:40:00,22.37,16.422 04/10/2019 16:40:12,22.43,16.453 04/10/2019 16:40:24,22.62,16.453 04/10/2019 16:40:36,20.87,16.453 04/10/2019 16:40:48,9.56,16.453 04/10/2019 16:41:00,8.06,16.422 04/10/2019 16:41:12,1.56,16.422 04/10/2019 16:41:24,1.56,16.422 04/10/2019 16:41:36,1.56,16.422 04/10/2019 16:41:48,1.50,16.406 04/10/2019 16:42:00,4.31,16.406 04/10/2019 16:42:12,19.93,16.422 04/10/2019 16:42:24,23.43,16.422 04/10/2019 16:42:36,23.50,16.453 04/10/2019 16:42:48,20.93,16.453 04/10/2019 16:43:00,1.50,16.422 04/10/2019 16:43:12,1.56,16.406 04/10/2019 16:43:24,1.50,16.406 04/10/2019 16:43:36,1.56,16.391 04/10/2019 16:43:48,7.06,16.406 04/10/2019 16:44:00,21.06,16.422 04/10/2019 16:44:12,23.56,16.453 04/10/2019 16:44:24,25.50,16.453 04/10/2019 16:44:36,17.50,16.453 04/10/2019 16:44:48,1.56,16.422 04/10/2019 16:45:00,1.56,16.406 04/10/2019 16:45:12,1.56,16.406 04/10/2019 16:45:24,1.50,16.406 04/10/2019 16:45:36,16.62,16.406 04/10/2019 16:45:48,24.31,16.422 04/10/2019 16:46:00,22.87,16.453 04/10/2019 16:46:12,22.37,16.453 04/10/2019 16:46:24,15.93,16.453 04/10/2019 16:46:36,1.56,16.422 04/10/2019 16:46:48,4.75,16.406 04/10/2019 16:47:00,20.87,16.422 04/10/2019 16:47:12,23.81,16.422 04/10/2019 16:47:24,22.68,16.453 04/10/2019 16:47:36,15.87,16.453 04/10/2019 16:47:48,5.87,16.422 04/10/2019 16:48:00,4.37,16.422 04/10/2019 16:48:12,17.12,16.422 04/10/2019 16:48:24,1.56,16.422 04/10/2019 16:48:36,1.56,16.422 04/10/2019 16:48:48,1.50,16.406 04/10/2019 16:49:00,9.37,16.406 04/10/2019 16:49:12,24.37,16.422 04/10/2019 16:49:24,26.25,16.453 04/10/2019 16:49:36,25.56,16.453 04/10/2019 16:49:48,24.68,16.453 04/10/2019 16:50:00,26.50,16.453 04/10/2019 16:50:12,22.81,16.453 04/10/2019 16:50:24,1.56,16.422 04/10/2019 16:50:36,1.62,16.406 04/10/2019 16:50:48,1.62,16.406 04/10/2019 16:51:00,1.56,16.406 04/10/2019 16:51:12,1.62,16.406 04/10/2019 16:51:24,1.56,16.406 04/10/2019 16:51:36,8.18,16.406 04/10/2019 16:51:48,21.37,16.422 04/10/2019 16:52:00,24.50,16.422 04/10/2019 16:52:12,21.62,16.453 04/10/2019 16:52:24,2.31,16.422 04/10/2019 16:52:36,1.50,16.422 04/10/2019 16:52:48,1.56,16.406 04/10/2019 16:53:00,1.50,16.406 04/10/2019 16:53:12,1.43,16.406 04/10/2019 16:53:24,17.43,16.406 04/10/2019 16:53:36,25.68,16.422 04/10/2019 16:53:48,22.43,16.453 04/10/2019 16:54:00,27.06,16.453 04/10/2019 16:54:12,5.06,16.453 04/10/2019 16:54:24,1.56,16.422 04/10/2019 16:54:36,1.56,16.406 04/10/2019 16:54:48,3.00,16.406 04/10/2019 16:55:00,18.81,16.406 04/10/2019 16:55:12,22.43,16.422 04/10/2019 16:55:24,21.56,16.453 04/10/2019 16:55:36,21.87,16.453 04/10/2019 16:55:48,16.81,16.453 04/10/2019 16:56:00,2.43,16.422 04/10/2019 16:56:12,3.43,16.422 04/10/2019 16:56:24,1.56,16.422 04/10/2019 16:56:36,1.43,16.422 04/10/2019 16:56:48,11.12,16.422 04/10/2019 16:57:00,3.62,16.422 04/10/2019 16:57:12,23.00,16.422 04/10/2019 16:57:24,21.00,16.453 04/10/2019 16:57:36,7.68,16.422 04/10/2019 16:57:48,1.50,16.422 04/10/2019 16:58:00,1.50,16.422 04/10/2019 16:58:12,1.56,16.406 04/10/2019 16:58:24,1.50,16.406 04/10/2019 16:58:36,6.18,16.406 04/10/2019 16:58:48,20.75,16.406 04/10/2019 16:59:00,20.50,16.422 04/10/2019 16:59:12,22.06,16.453 04/10/2019 16:59:24,20.93,16.453 04/10/2019 16:59:36,19.62,16.453 04/10/2019 16:59:48,1.31,16.422 04/10/2019 17:00:00,1.56,16.406 04/10/2019 17:00:12,17.87,16.406 04/10/2019 17:00:24,22.87,16.422 04/10/2019 17:00:36,21.43,16.453 04/10/2019 17:00:48,26.06,16.453 04/10/2019 17:01:00,4.68,16.453 04/10/2019 17:01:12,1.50,16.422 04/10/2019 17:01:24,1.56,16.406 04/10/2019 17:01:36,6.50,16.406 04/10/2019 17:01:48,20.31,16.422 04/10/2019 17:02:00,23.18,16.422 04/10/2019 17:02:12,20.75,16.453 04/10/2019 17:02:24,26.06,16.453 04/10/2019 17:02:36,14.00,16.453 04/10/2019 17:02:48,1.50,16.422 04/10/2019 17:03:00,1.56,16.406 04/10/2019 17:03:12,15.18,16.406 04/10/2019 17:03:24,22.68,16.422 04/10/2019 17:03:36,22.25,16.453 04/10/2019 17:03:48,20.56,16.453 04/10/2019 17:04:00,1.31,16.422 04/10/2019 17:04:12,1.56,16.422 04/10/2019 17:04:24,1.56,16.406 04/10/2019 17:04:36,12.87,16.406 04/10/2019 17:04:48,22.25,16.422 04/10/2019 17:05:00,23.00,16.453 04/10/2019 17:05:12,22.56,16.453 04/10/2019 17:05:24,21.25,16.453 04/10/2019 17:05:36,9.31,16.453 04/10/2019 17:05:48,1.56,16.422 04/10/2019 17:06:00,1.56,16.406 04/10/2019 17:06:12,12.81,16.406 04/10/2019 17:06:24,23.12,16.422 04/10/2019 17:06:36,24.50,16.453 04/10/2019 17:06:48,25.81,16.453 04/10/2019 17:07:00,14.06,16.453 04/10/2019 17:07:12,1.43,16.422 04/10/2019 17:07:24,1.56,16.422 04/10/2019 17:07:36,18.37,16.422 04/10/2019 17:07:48,22.43,16.422 04/10/2019 17:08:00,18.43,16.453 04/10/2019 17:08:12,23.43,16.453 04/10/2019 17:08:24,10.37,16.453 04/10/2019 17:08:36,1.56,16.422 04/10/2019 17:08:48,1.56,16.422 04/10/2019 17:09:00,10.75,16.422 04/10/2019 17:09:12,22.93,16.422 04/10/2019 17:09:24,21.56,16.453 04/10/2019 17:09:36,23.50,16.453 04/10/2019 17:09:48,3.62,16.422 04/10/2019 17:10:00,1.56,16.406 04/10/2019 17:10:12,1.56,16.406 04/10/2019 17:10:24,1.56,16.406 04/10/2019 17:10:36,1.56,16.406 04/10/2019 17:10:48,1.56,16.406 04/10/2019 17:11:00,1.50,16.406 04/10/2019 17:11:12,1.56,16.406 04/10/2019 17:11:24,1.50,16.406 04/10/2019 17:11:36,1.50,16.406 04/10/2019 17:11:48,1.50,16.406 04/10/2019 17:12:00,1.50,16.406 04/10/2019 17:12:12,1.43,16.406 04/10/2019 17:12:24,1.50,16.391 04/10/2019 17:12:36,1.50,16.391 04/10/2019 17:12:48,1.50,16.406 04/10/2019 17:13:00,1.50,16.406 04/10/2019 17:13:12,1.43,16.406 04/10/2019 17:13:24,1.43,16.406 04/10/2019 17:13:36,1.43,16.406 04/10/2019 17:13:48,1.43,16.406 04/10/2019 17:14:00,1.43,16.391 04/10/2019 17:14:12,1.43,16.391 04/10/2019 17:14:24,1.50,16.359 04/10/2019 17:14:36,1.43,16.391 04/10/2019 17:14:48,1.43,16.391 04/10/2019 17:15:00,1.43,16.406 04/10/2019 17:15:12,13.62,16.406 04/10/2019 17:15:24,17.56,16.422 04/10/2019 17:15:36,7.25,16.422 04/10/2019 17:15:48,12.62,16.422 04/10/2019 17:16:00,1.56,16.422 04/10/2019 17:16:12,19.12,16.422 04/10/2019 17:16:24,13.25,16.422 04/10/2019 17:16:36,1.18,16.422 04/10/2019 17:16:48,1.50,16.406 04/10/2019 17:17:00,1.43,16.406 04/10/2019 17:17:12,1.43,16.406 04/10/2019 17:17:24,1.43,16.406 04/10/2019 17:17:36,16.93,16.406 04/10/2019 17:17:48,17.81,16.422 04/10/2019 17:18:00,16.31,16.422 04/10/2019 17:18:12,10.00,16.422 04/10/2019 17:18:24,32.18,16.453 04/10/2019 17:18:36,17.00,16.453 04/10/2019 17:18:48,1.25,16.422 04/10/2019 17:19:00,1.18,16.422 04/10/2019 17:19:12,1.31,16.422 04/10/2019 17:19:24,1.25,16.406 04/10/2019 17:19:36,1.18,16.422 04/10/2019 17:19:48,1.25,16.422 04/10/2019 17:20:00,1.25,16.406 04/10/2019 17:20:12,1.25,16.406 04/10/2019 17:20:24,1.25,16.406 04/10/2019 17:20:36,1.18,16.406 04/10/2019 17:20:48,2.50,16.406 04/10/2019 17:21:00,15.50,16.406 04/10/2019 17:21:12,17.62,16.422 04/10/2019 17:21:24,14.18,16.422 04/10/2019 17:21:36,6.12,16.422 04/10/2019 17:21:48,1.18,16.422 04/10/2019 17:22:00,1.25,16.406 04/10/2019 17:22:12,3.68,16.406 04/10/2019 17:22:24,22.56,16.406 04/10/2019 17:22:36,20.06,16.422 04/10/2019 17:22:48,22.62,16.422 04/10/2019 17:23:00,1.18,16.422 04/10/2019 17:23:12,1.18,16.406 04/10/2019 17:23:24,1.18,16.406 04/10/2019 17:23:36,1.18,16.406 04/10/2019 17:23:48,14.75,16.406 04/10/2019 17:24:00,22.18,16.422 04/10/2019 17:24:12,24.93,16.422 04/10/2019 17:24:24,15.50,16.422 04/10/2019 17:24:36,1.18,16.422 04/10/2019 17:24:48,1.18,16.406 04/10/2019 17:25:00,7.56,16.406 04/10/2019 17:25:12,18.12,16.406 04/10/2019 17:25:24,16.43,16.422 04/10/2019 17:25:36,11.12,16.422 04/10/2019 17:25:48,1.18,16.422 04/10/2019 17:26:00,18.43,16.422 04/10/2019 17:26:12,14.00,16.422 04/10/2019 17:26:24,1.43,16.422 04/10/2019 17:26:36,1.12,16.406 04/10/2019 17:26:48,13.37,16.422 04/10/2019 17:27:00,18.43,16.422 04/10/2019 17:27:12,1.18,16.422 04/10/2019 17:27:24,1.18,16.406 04/10/2019 17:27:36,9.93,16.406 04/10/2019 17:27:48,10.62,16.422 04/10/2019 17:28:00,13.31,16.422 04/10/2019 17:28:12,1.18,16.406 04/10/2019 17:28:24,16.62,16.422 04/10/2019 17:28:36,14.18,16.422 04/10/2019 17:28:48,1.18,16.422 04/10/2019 17:29:00,2.25,16.406 04/10/2019 17:29:12,19.87,16.406 04/10/2019 17:29:24,25.50,16.422 04/10/2019 17:29:36,23.75,16.453 04/10/2019 17:29:48,10.00,16.422 04/10/2019 17:30:00,1.25,16.406 04/10/2019 17:30:12,1.18,16.406 04/10/2019 17:30:24,1.18,16.391 04/10/2019 17:30:36,15.68,16.406 04/10/2019 17:30:48,16.43,16.422 04/10/2019 17:31:00,20.00,16.422 04/10/2019 17:31:12,10.43,16.422 04/10/2019 17:31:24,1.18,16.422 04/10/2019 17:31:36,16.68,16.422 04/10/2019 17:31:48,15.62,16.422 04/10/2019 17:32:00,6.25,16.422 04/10/2019 17:32:12,8.06,16.406 04/10/2019 17:32:24,13.93,16.422 04/10/2019 17:32:36,16.43,16.422 04/10/2019 17:32:48,1.68,16.422 04/10/2019 17:33:00,1.18,16.406 04/10/2019 17:33:12,8.06,16.406 04/10/2019 17:33:24,15.18,16.406 04/10/2019 17:33:36,19.56,16.422 04/10/2019 17:33:48,2.43,16.422 04/10/2019 17:34:00,1.25,16.406 04/10/2019 17:34:12,7.68,16.406 04/10/2019 17:34:24,12.75,16.406 04/10/2019 17:34:36,9.25,16.422 04/10/2019 17:34:48,1.18,16.406 04/10/2019 17:35:00,7.81,16.406 04/10/2019 17:35:12,9.93,16.406 04/10/2019 17:35:24,8.75,16.422 04/10/2019 17:35:36,7.06,16.422 04/10/2019 17:35:48,1.18,16.406 04/10/2019 17:36:00,9.18,16.422 04/10/2019 17:36:12,9.50,16.422 04/10/2019 17:36:24,8.43,16.422 04/10/2019 17:36:36,7.81,16.422 04/10/2019 17:36:48,1.12,16.406 04/10/2019 17:37:00,10.12,16.406 04/10/2019 17:37:12,11.75,16.406 04/10/2019 17:37:24,11.06,16.422 04/10/2019 17:37:36,8.06,16.422 04/10/2019 17:37:48,1.18,16.422 04/10/2019 17:38:00,8.37,16.406 04/10/2019 17:38:12,11.00,16.406 04/10/2019 17:38:24,8.18,16.406 04/10/2019 17:38:36,6.68,16.406 04/10/2019 17:38:48,1.12,16.391 04/10/2019 17:39:00,8.93,16.391 04/10/2019 17:39:12,10.56,16.406 04/10/2019 17:39:24,10.31,16.406 04/10/2019 17:39:36,7.00,16.406 04/10/2019 17:39:48,1.18,16.391 04/10/2019 17:40:00,1.12,16.359 04/10/2019 17:40:12,12.87,16.359 04/10/2019 17:40:24,6.93,16.406 04/10/2019 17:40:36,1.18,16.391 04/10/2019 17:40:48,1.12,16.359 04/10/2019 17:41:00,1.12,16.359 04/10/2019 17:41:12,1.06,16.359 04/10/2019 17:41:24,1.06,16.359 04/10/2019 17:41:36,1.12,16.359 04/10/2019 17:41:48,1.06,16.359 04/10/2019 17:42:00,1.00,16.359 04/10/2019 17:42:12,1.12,16.344 04/10/2019 17:42:24,1.12,16.359 04/10/2019 17:42:36,1.12,16.359 04/10/2019 17:42:48,1.12,16.359 04/10/2019 17:43:00,1.12,16.359 04/10/2019 17:43:12,1.12,16.344 04/10/2019 17:43:24,1.06,16.344 04/10/2019 17:43:36,1.06,16.344 04/10/2019 17:43:48,1.12,16.344 04/10/2019 17:44:00,1.06,16.359 04/10/2019 17:44:12,1.12,16.359 04/10/2019 17:44:24,1.12,16.359 04/10/2019 17:44:36,1.06,16.359 04/10/2019 17:44:48,1.06,16.328 04/10/2019 17:45:00,1.06,16.344 04/10/2019 17:45:12,1.12,16.344 04/10/2019 17:45:24,1.06,16.359 04/10/2019 17:45:36,1.06,16.359 04/10/2019 17:45:48,1.12,16.359 04/10/2019 17:46:00,1.06,16.359 04/10/2019 17:46:12,1.12,16.359 04/10/2019 17:46:24,1.06,16.359 04/10/2019 17:46:36,1.06,16.359 04/10/2019 17:46:48,1.06,16.359 04/10/2019 17:47:00,1.06,16.359 04/10/2019 17:47:12,1.06,16.359 04/10/2019 17:47:24,1.06,16.359 04/10/2019 17:47:36,1.12,16.344 04/10/2019 17:47:48,1.06,16.359 04/10/2019 17:48:00,1.06,16.359 04/10/2019 17:48:12,1.00,16.344 04/10/2019 17:48:24,1.06,16.359 04/10/2019 17:48:36,1.06,16.344 04/10/2019 17:48:48,1.06,16.344 04/10/2019 17:49:00,1.06,16.359 04/10/2019 17:49:12,1.06,16.359 04/10/2019 17:49:24,1.06,16.359 04/10/2019 17:49:36,1.06,16.359 04/10/2019 17:49:48,1.06,16.359 04/10/2019 17:50:00,1.06,16.344 04/10/2019 17:50:12,1.06,16.344 04/10/2019 17:50:24,1.00,16.359 04/10/2019 17:50:36,1.00,16.344 04/10/2019 17:50:48,1.00,16.344 04/10/2019 17:51:00,1.06,16.359 04/10/2019 17:51:12,1.06,16.359 04/10/2019 17:51:24,1.06,16.344 04/10/2019 17:51:36,1.00,16.359 04/10/2019 17:51:48,1.06,16.359 04/10/2019 17:52:00,1.06,16.359 04/10/2019 17:52:12,1.06,16.359 04/10/2019 17:52:24,1.06,16.359 04/10/2019 17:52:36,0.93,16.359 04/10/2019 17:52:48,1.06,16.359 04/10/2019 17:53:00,1.00,16.359 04/10/2019 17:53:12,1.06,16.359 04/10/2019 17:53:24,0.93,16.359 04/10/2019 17:53:36,1.00,16.344 04/10/2019 17:53:48,1.00,16.344 04/10/2019 17:54:00,1.00,16.344 04/10/2019 17:54:12,1.00,16.344 04/10/2019 17:54:24,1.00,16.359 04/10/2019 17:54:36,1.06,16.344 04/10/2019 17:54:48,1.06,16.344 04/10/2019 17:55:00,1.06,16.344 04/10/2019 17:55:12,1.00,16.344 04/10/2019 17:55:24,1.00,16.344 04/10/2019 17:55:36,1.06,16.344 04/10/2019 17:55:48,1.06,16.359 04/10/2019 17:56:00,1.06,16.359 04/10/2019 17:56:12,1.06,16.359 04/10/2019 17:56:24,0.93,16.344 04/10/2019 17:56:36,1.00,16.344 04/10/2019 17:56:48,1.06,16.344 04/10/2019 17:57:00,1.06,16.344 04/10/2019 17:57:12,1.06,16.344 04/10/2019 17:57:24,1.06,16.344 04/10/2019 17:57:36,1.00,16.344 04/10/2019 17:57:48,1.00,16.344 04/10/2019 17:58:00,1.00,16.344 04/10/2019 17:58:12,1.06,16.344 04/10/2019 17:58:24,1.06,16.344 04/10/2019 17:58:36,0.93,16.344 04/10/2019 17:58:48,1.00,16.344 04/10/2019 17:59:00,1.00,16.344 04/10/2019 17:59:12,1.06,16.344 04/10/2019 17:59:24,1.00,16.359 04/10/2019 17:59:36,1.00,16.359 04/10/2019 17:59:48,1.00,16.359 04/10/2019 18:00:00,1.00,16.359 04/10/2019 18:00:12,1.00,16.359 04/10/2019 18:00:24,1.00,16.344 04/10/2019 18:00:36,1.00,16.344 04/10/2019 18:00:48,1.00,16.344 04/10/2019 18:01:00,1.00,16.344 04/10/2019 18:01:12,1.00,16.344 04/10/2019 18:01:24,1.00,16.344 04/10/2019 18:01:36,1.00,16.344 04/10/2019 18:01:48,1.00,16.344 04/10/2019 18:02:00,1.00,16.344 04/10/2019 18:02:12,1.00,16.344 04/10/2019 18:02:24,1.00,16.344 04/10/2019 18:02:36,1.00,16.344 04/10/2019 18:02:48,1.00,16.359 04/10/2019 18:03:00,1.00,16.359 04/10/2019 18:03:12,1.00,16.359 04/10/2019 18:03:24,1.00,16.359 04/10/2019 18:03:36,1.00,16.359 04/10/2019 18:03:48,1.00,16.359 04/10/2019 18:04:00,1.06,16.344 04/10/2019 18:04:12,1.00,16.359 04/10/2019 18:04:24,1.00,16.359 04/10/2019 18:04:36,1.00,16.344 04/10/2019 18:04:48,1.00,16.344 04/10/2019 18:05:00,1.00,16.344 04/10/2019 18:05:12,1.00,16.344 04/10/2019 18:05:24,1.00,16.359 04/10/2019 18:05:36,1.00,16.359 04/10/2019 18:05:48,1.00,16.359 04/10/2019 18:06:00,1.00,16.344 04/10/2019 18:06:12,1.06,16.344 04/10/2019 18:06:24,1.00,16.344 04/10/2019 18:06:36,1.00,16.344 04/10/2019 18:06:48,1.00,16.344 04/10/2019 18:07:00,0.93,16.344 04/10/2019 18:07:12,1.00,16.344 04/10/2019 18:07:24,1.00,16.344 04/10/2019 18:07:36,1.00,16.344 04/10/2019 18:07:48,1.00,16.344 04/10/2019 18:08:00,1.00,16.359 04/10/2019 18:08:12,1.00,16.344 04/10/2019 18:08:24,1.00,16.344 04/10/2019 18:08:36,1.00,16.344 04/10/2019 18:08:48,1.00,16.344 04/10/2019 18:09:00,1.00,16.344 04/10/2019 18:09:12,1.00,16.344 04/10/2019 18:09:24,1.00,16.344 04/10/2019 18:09:36,1.00,16.344 04/10/2019 18:09:48,1.00,16.344 04/10/2019 18:10:00,1.00,16.359 04/10/2019 18:10:12,1.00,16.359 04/10/2019 18:10:24,1.00,16.344 04/10/2019 18:10:36,0.93,16.344 04/10/2019 18:10:48,1.00,16.344 04/10/2019 18:11:00,1.00,16.344 04/10/2019 18:11:12,1.00,16.344 04/10/2019 18:11:24,1.00,16.344 04/10/2019 18:11:36,1.00,16.344 04/10/2019 18:11:48,0.93,16.344 04/10/2019 18:12:00,1.00,16.328 04/10/2019 18:12:12,0.93,16.328 04/10/2019 18:12:24,0.93,16.328 04/10/2019 18:12:36,1.00,16.328 04/10/2019 18:12:48,1.00,16.328 04/10/2019 18:13:00,1.00,16.328 04/10/2019 18:13:12,1.00,16.344 04/10/2019 18:13:24,1.00,16.344 04/10/2019 18:13:36,1.00,16.344 04/10/2019 18:13:48,1.00,16.344 04/10/2019 18:14:00,1.00,16.344 04/10/2019 18:14:12,1.00,16.344 04/10/2019 18:14:24,1.00,16.344 04/10/2019 18:14:36,1.00,16.344 04/10/2019 18:14:48,1.00,16.359 04/10/2019 18:15:00,1.00,16.344 04/10/2019 18:15:12,0.93,16.359 04/10/2019 18:15:24,1.00,16.359 04/10/2019 18:15:36,1.00,16.359 04/10/2019 18:15:48,1.00,16.359 04/10/2019 18:16:00,1.00,16.359 04/10/2019 18:16:12,1.00,16.359 04/10/2019 18:16:24,1.00,16.359 04/10/2019 18:16:36,1.00,16.344 04/10/2019 18:16:48,1.00,16.344 04/10/2019 18:17:00,0.93,16.359 04/10/2019 18:17:12,1.00,16.344 04/10/2019 18:17:24,1.00,16.344 04/10/2019 18:17:36,1.00,16.344 04/10/2019 18:17:48,1.00,16.344 04/10/2019 18:18:00,1.00,16.344 04/10/2019 18:18:12,1.00,16.359 04/10/2019 18:18:24,1.00,16.359 04/10/2019 18:18:36,0.93,16.359 04/10/2019 18:18:48,1.00,16.359 04/10/2019 18:19:00,1.00,16.359 04/10/2019 18:19:12,0.93,16.359 04/10/2019 18:19:24,0.93,16.359 04/10/2019 18:19:36,1.00,16.344 04/10/2019 18:19:48,1.00,16.344 04/10/2019 18:20:00,1.00,16.344 04/10/2019 18:20:12,0.93,16.344 04/10/2019 18:20:24,0.93,16.188 04/10/2019 18:20:36,0.93,16.219 04/10/2019 18:20:48,0.87,16.188 04/10/2019 18:21:00,0.93,15.953 04/10/2019 18:21:12,0.93,16.094 04/10/2019 18:21:24,0.87,16.219 04/10/2019 18:21:36,0.87,16.172 04/10/2019 18:21:48,0.87,15.922 04/10/2019 18:22:00,0.87,15.859 04/10/2019 18:22:12,0.87,15.984 04/10/2019 18:22:24,0.93,16.063 04/10/2019 18:22:36,0.93,16.188 04/10/2019 18:22:48,1.00,16.250 04/10/2019 18:23:00,0.93,16.297 04/10/2019 18:23:12,0.93,16.328 04/10/2019 18:23:24,0.93,16.344 04/10/2019 18:23:36,1.00,16.344 04/10/2019 18:23:48,1.00,16.344 04/10/2019 18:24:00,1.00,16.344 04/10/2019 18:24:12,0.93,16.344 04/10/2019 18:24:24,0.93,16.344 04/10/2019 18:24:36,0.93,16.344 04/10/2019 18:24:48,1.00,16.344 04/10/2019 18:25:00,0.93,16.344 04/10/2019 18:25:12,1.00,16.344 04/10/2019 18:25:24,1.00,16.344 04/10/2019 18:25:36,1.00,16.344 04/10/2019 18:25:48,1.00,16.344 04/10/2019 18:26:00,0.93,16.344 04/10/2019 18:26:12,1.00,16.344 04/10/2019 18:26:24,0.93,16.344 04/10/2019 18:26:36,1.00,16.344 04/10/2019 18:26:48,1.00,16.344 04/10/2019 18:27:00,1.00,16.344 04/10/2019 18:27:12,0.93,16.344 04/10/2019 18:27:24,0.93,16.344 04/10/2019 18:27:36,0.93,16.344 04/10/2019 18:27:48,1.00,16.344 04/10/2019 18:28:00,0.93,16.344 04/10/2019 18:28:12,0.93,16.344 04/10/2019 18:28:24,0.93,16.344 04/10/2019 18:28:36,0.93,16.344 04/10/2019 18:28:48,0.93,16.344 04/10/2019 18:29:00,0.93,16.344 04/10/2019 18:29:12,0.93,16.344 04/10/2019 18:29:24,0.93,16.344 04/10/2019 18:29:36,1.00,16.344 04/10/2019 18:29:48,0.93,16.344 04/10/2019 18:30:00,0.93,16.344 04/10/2019 18:30:12,1.00,16.344 04/10/2019 18:30:24,0.93,16.344 04/10/2019 18:30:36,0.93,16.344 04/10/2019 18:30:48,0.93,16.344 04/10/2019 18:31:00,0.93,16.344 04/10/2019 18:31:12,1.00,16.344 04/10/2019 18:31:24,0.93,16.344 04/10/2019 18:31:36,1.00,16.344 04/10/2019 18:31:48,0.93,16.344 04/10/2019 18:32:00,1.00,16.344 04/10/2019 18:32:12,1.00,16.344 04/10/2019 18:32:24,0.93,16.344 04/10/2019 18:32:36,0.93,16.344 04/10/2019 18:32:48,0.93,16.344 04/10/2019 18:33:00,1.00,16.344 04/10/2019 18:33:12,0.93,16.344 04/10/2019 18:33:24,1.00,16.344 04/10/2019 18:33:36,0.93,16.344 04/10/2019 18:33:48,0.93,16.344 04/10/2019 18:34:00,0.93,16.344 04/10/2019 18:34:12,1.00,16.359 04/10/2019 18:34:24,0.93,16.344 04/10/2019 18:34:36,0.93,16.344 04/10/2019 18:34:48,1.00,16.344 04/10/2019 18:35:00,0.93,16.344 04/10/2019 18:35:12,1.00,16.344 04/10/2019 18:35:24,1.00,16.344 04/10/2019 18:35:36,0.93,16.344 04/10/2019 18:35:48,1.00,16.344 04/10/2019 18:36:00,0.93,16.344 04/10/2019 18:36:12,1.00,16.359 04/10/2019 18:36:24,0.93,16.359 04/10/2019 18:36:36,0.93,16.359 04/10/2019 18:36:48,0.93,16.359 04/10/2019 18:37:00,0.93,16.344 04/10/2019 18:37:12,0.93,16.344 04/10/2019 18:37:24,1.00,16.344 04/10/2019 18:37:36,0.93,16.344 04/10/2019 18:37:48,0.93,16.344 04/10/2019 18:38:00,0.93,16.328 04/10/2019 18:38:12,1.00,16.328 04/10/2019 18:38:24,1.00,16.328 04/10/2019 18:38:36,1.00,16.328 04/10/2019 18:38:48,0.93,16.344 04/10/2019 18:39:00,1.00,16.344 04/10/2019 18:39:12,0.93,16.344 04/10/2019 18:39:24,1.00,16.344 04/10/2019 18:39:36,0.93,16.344 04/10/2019 18:39:48,1.00,16.344 04/10/2019 18:40:00,0.93,16.344 04/10/2019 18:40:12,0.93,16.344 04/10/2019 18:40:24,0.93,16.344 04/10/2019 18:40:36,0.93,16.344 04/10/2019 18:40:48,0.93,16.344 04/10/2019 18:41:00,0.93,16.344 04/10/2019 18:41:12,1.00,16.344 04/10/2019 18:41:24,1.00,16.344 04/10/2019 18:41:36,0.93,16.344 04/10/2019 18:41:48,0.93,16.344 04/10/2019 18:42:00,0.93,16.344 04/10/2019 18:42:12,0.93,16.344 04/10/2019 18:42:24,1.00,16.344 04/10/2019 18:42:36,0.93,16.344 04/10/2019 18:42:48,1.00,16.344 04/10/2019 18:43:00,0.93,16.344 04/10/2019 18:43:12,1.00,16.344 04/10/2019 18:43:24,1.00,16.344 04/10/2019 18:43:36,0.93,16.344 04/10/2019 18:43:48,0.93,16.344 04/10/2019 18:44:00,1.00,16.344 04/10/2019 18:44:12,0.93,16.344 04/10/2019 18:44:24,0.93,16.344 04/10/2019 18:44:36,0.93,16.344 04/10/2019 18:44:48,0.93,16.344 04/10/2019 18:45:00,0.93,16.344 04/10/2019 18:45:12,0.93,16.344 04/10/2019 18:45:24,0.93,16.344 04/10/2019 18:45:36,1.00,16.344 04/10/2019 18:45:48,1.00,16.344 04/10/2019 18:46:00,0.93,16.344 04/10/2019 18:46:12,1.00,16.344 04/10/2019 18:46:24,0.93,16.344 04/10/2019 18:46:36,0.93,16.344 04/10/2019 18:46:48,0.93,16.344 04/10/2019 18:47:00,0.93,16.344 04/10/2019 18:47:12,1.00,16.344 04/10/2019 18:47:24,0.93,16.344 04/10/2019 18:47:36,1.00,16.344 04/10/2019 18:47:48,0.93,16.344 04/10/2019 18:48:00,1.00,16.344 04/10/2019 18:48:12,0.93,16.344 04/10/2019 18:48:24,0.93,16.344 04/10/2019 18:48:36,0.93,16.344 04/10/2019 18:48:48,1.00,16.344 04/10/2019 18:49:00,0.93,16.344 04/10/2019 18:49:12,1.00,16.344 04/10/2019 18:49:24,1.00,16.344 04/10/2019 18:49:36,1.00,16.344 04/10/2019 18:49:48,0.93,16.344 04/10/2019 18:50:00,0.93,16.344 04/10/2019 18:50:12,0.93,16.344 04/10/2019 18:50:24,1.00,16.344 04/10/2019 18:50:36,0.93,16.344 04/10/2019 18:50:48,0.93,16.344 04/10/2019 18:51:00,0.93,16.344 04/10/2019 18:51:12,0.93,16.328 04/10/2019 18:51:24,0.93,16.328 04/10/2019 18:51:36,1.00,16.328 04/10/2019 18:51:48,0.93,16.328 04/10/2019 18:52:00,0.93,16.328 04/10/2019 18:52:12,0.93,16.328 04/10/2019 18:52:24,0.93,16.344 04/10/2019 18:52:36,0.93,16.328 04/10/2019 18:52:48,0.93,16.344 04/10/2019 18:53:00,0.93,16.344 04/10/2019 18:53:12,1.00,16.344 04/10/2019 18:53:24,0.93,16.344 04/10/2019 18:53:36,1.00,16.344 04/10/2019 18:53:48,1.00,16.344 04/10/2019 18:54:00,0.93,16.344 04/10/2019 18:54:12,0.93,16.344 04/10/2019 18:54:24,0.93,16.344 04/10/2019 18:54:36,0.93,16.344 04/10/2019 18:54:48,0.93,16.344 04/10/2019 18:55:00,1.00,16.344 04/10/2019 18:55:12,1.00,16.344 04/10/2019 18:55:24,0.93,16.344 04/10/2019 18:55:36,0.93,16.344 04/10/2019 18:55:48,0.93,16.344 04/10/2019 18:56:00,0.93,16.328 04/10/2019 18:56:12,0.93,16.328 04/10/2019 18:56:24,0.93,16.328 04/10/2019 18:56:36,0.93,16.328 04/10/2019 18:56:48,1.00,16.328 04/10/2019 18:57:00,1.00,16.328 04/10/2019 18:57:12,0.93,16.328 04/10/2019 18:57:24,0.93,16.328 04/10/2019 18:57:36,0.93,16.328 04/10/2019 18:57:48,1.00,16.328 04/10/2019 18:58:00,0.93,16.328 04/10/2019 18:58:12,0.93,16.328 04/10/2019 18:58:24,0.93,16.328 04/10/2019 18:58:36,0.93,16.344 04/10/2019 18:58:48,0.93,16.344 04/10/2019 18:59:00,0.93,16.344 04/10/2019 18:59:12,1.00,16.344 04/10/2019 18:59:24,0.93,16.328 04/10/2019 18:59:36,0.93,16.328 04/10/2019 18:59:48,1.00,16.328 04/10/2019 19:00:00,0.93,16.328 04/10/2019 19:00:12,0.93,16.344 04/10/2019 19:00:24,0.93,16.344 04/10/2019 19:00:36,0.93,16.328 04/10/2019 19:00:48,0.93,16.328 04/10/2019 19:01:00,0.93,16.344 04/10/2019 19:01:12,0.93,16.344 04/10/2019 19:01:24,0.93,16.344 04/10/2019 19:01:36,1.00,16.344 04/10/2019 19:01:48,0.93,16.328 04/10/2019 19:02:00,0.93,16.328 04/10/2019 19:02:12,0.93,16.328 04/10/2019 19:02:24,0.93,16.328 04/10/2019 19:02:36,1.00,16.328 04/10/2019 19:02:48,0.93,16.328 04/10/2019 19:03:00,0.93,16.344 04/10/2019 19:03:12,0.93,16.328 04/10/2019 19:03:24,0.93,16.344 04/10/2019 19:03:36,1.00,16.344 04/10/2019 19:03:48,0.93,16.328 04/10/2019 19:04:00,0.93,16.328 04/10/2019 19:04:12,0.93,16.328 04/10/2019 19:04:24,0.93,16.344 04/10/2019 19:04:36,0.93,16.344 04/10/2019 19:04:48,0.93,16.344 04/10/2019 19:05:00,0.93,16.344 04/10/2019 19:05:12,0.93,16.344 04/10/2019 19:05:24,0.93,16.344 04/10/2019 19:05:36,1.00,16.344 04/10/2019 19:05:48,0.93,16.344 04/10/2019 19:06:00,0.93,16.344 04/10/2019 19:06:12,0.93,16.344 04/10/2019 19:06:24,0.93,16.344 04/10/2019 19:06:36,0.93,16.344 04/10/2019 19:06:48,0.93,16.344 04/10/2019 19:07:00,0.93,16.344 04/10/2019 19:07:12,0.93,16.344 04/10/2019 19:07:24,1.00,16.344 04/10/2019 19:07:36,1.00,16.344 04/10/2019 19:07:48,0.93,16.344 04/10/2019 19:08:00,0.93,16.344 04/10/2019 19:08:12,0.93,16.344 04/10/2019 19:08:24,0.93,16.344 04/10/2019 19:08:36,0.93,16.344 04/10/2019 19:08:48,0.93,16.359 04/10/2019 19:09:00,0.93,16.359 04/10/2019 19:09:12,0.93,16.359 04/10/2019 19:09:24,0.93,16.344 04/10/2019 19:09:36,1.00,16.344 04/10/2019 19:09:48,0.93,16.344 04/10/2019 19:10:00,0.93,16.344 04/10/2019 19:10:12,0.93,16.344 04/10/2019 19:10:24,0.93,16.344 04/10/2019 19:10:36,0.93,16.344 04/10/2019 19:10:48,0.93,16.344 04/10/2019 19:11:00,0.87,16.344 04/10/2019 19:11:12,1.00,16.359 04/10/2019 19:11:24,1.00,16.344 04/10/2019 19:11:36,1.00,16.344 04/10/2019 19:11:48,0.93,16.344 04/10/2019 19:12:00,0.87,16.344 04/10/2019 19:12:12,0.93,16.297 04/10/2019 19:12:24,0.93,16.297 04/10/2019 19:12:36,0.93,16.297 04/10/2019 19:12:48,1.00,16.328 04/10/2019 19:13:00,0.93,16.328 04/10/2019 19:13:12,0.93,16.344 04/10/2019 19:13:24,1.00,16.344 04/10/2019 19:13:36,0.93,16.344 04/10/2019 19:13:48,1.00,16.344 04/10/2019 19:14:00,0.93,16.344 04/10/2019 19:14:12,1.00,16.344 04/10/2019 19:14:24,0.93,16.344 04/10/2019 19:14:36,1.00,16.344 04/10/2019 19:14:48,1.00,16.344 04/10/2019 19:15:00,1.00,16.344 04/10/2019 19:15:12,1.00,16.359 04/10/2019 19:15:24,1.00,16.359 04/10/2019 19:15:36,1.00,16.359 04/10/2019 19:15:48,0.93,16.344 04/10/2019 19:16:00,0.93,16.344 04/10/2019 19:16:12,1.00,16.344 04/10/2019 19:16:24,1.00,16.344 04/10/2019 19:16:36,0.93,16.344 04/10/2019 19:16:48,0.93,16.344 04/10/2019 19:17:00,0.87,16.344 04/10/2019 19:17:12,0.93,16.344 04/10/2019 19:17:24,1.00,16.344 04/10/2019 19:17:36,0.93,16.359 04/10/2019 19:17:48,0.93,16.359 04/10/2019 19:18:00,1.00,16.359 04/10/2019 19:18:12,0.93,16.359 04/10/2019 19:18:24,0.93,16.359 04/10/2019 19:18:36,1.00,16.359 04/10/2019 19:18:48,0.93,16.359 04/10/2019 19:19:00,0.93,16.359 04/10/2019 19:19:12,0.93,16.359 04/10/2019 19:19:24,0.93,16.359 04/10/2019 19:19:36,1.00,16.359 04/10/2019 19:19:48,0.93,16.344 04/10/2019 19:20:00,0.93,16.344 04/10/2019 19:20:12,0.93,16.344 04/10/2019 19:20:24,0.93,16.344 04/10/2019 19:20:36,1.00,16.344 04/10/2019 19:20:48,1.00,16.344 04/10/2019 19:21:00,1.00,16.344 04/10/2019 19:21:12,1.00,16.344 04/10/2019 19:21:24,1.00,16.344 04/10/2019 19:21:36,0.93,16.344 04/10/2019 19:21:48,0.93,16.344 04/10/2019 19:22:00,0.93,16.344 04/10/2019 19:22:12,1.00,16.344 04/10/2019 19:22:24,1.00,16.344 04/10/2019 19:22:36,1.00,16.344 04/10/2019 19:22:48,0.93,16.344 04/10/2019 19:23:00,0.93,16.344 04/10/2019 19:23:12,1.00,16.344 04/10/2019 19:23:24,0.93,16.344 04/10/2019 19:23:36,1.00,16.359 04/10/2019 19:23:48,1.00,16.359 04/10/2019 19:24:00,1.00,16.359 04/10/2019 19:24:12,0.93,16.359 04/10/2019 19:24:24,0.93,16.359 04/10/2019 19:24:36,1.00,16.359 04/10/2019 19:24:48,1.00,16.359 04/10/2019 19:25:00,1.00,16.359 04/10/2019 19:25:12,1.00,16.359 04/10/2019 19:25:24,1.00,16.359 04/10/2019 19:25:36,0.93,16.359 04/10/2019 19:25:48,1.00,16.344 04/10/2019 19:26:00,1.00,16.344 04/10/2019 19:26:12,1.00,16.344 04/10/2019 19:26:24,1.00,16.344 04/10/2019 19:26:36,1.00,16.344 04/10/2019 19:26:48,1.00,16.344 04/10/2019 19:27:00,1.00,16.344 04/10/2019 19:27:12,0.93,16.359 04/10/2019 19:27:24,0.93,16.359 04/10/2019 19:27:36,0.93,16.359 04/10/2019 19:27:48,1.00,16.344 04/10/2019 19:28:00,0.93,16.344 04/10/2019 19:28:12,0.93,16.344 04/10/2019 19:28:24,0.93,16.344 04/10/2019 19:28:36,0.93,16.344 04/10/2019 19:28:48,1.00,16.344 04/10/2019 19:29:00,0.93,16.359 04/10/2019 19:29:12,0.93,16.359 04/10/2019 19:29:24,0.93,16.359 04/10/2019 19:29:36,0.93,16.359 04/10/2019 19:29:48,1.00,16.359 04/10/2019 19:30:00,0.93,16.359 04/10/2019 19:30:12,1.00,16.359 04/10/2019 19:30:24,0.93,16.344 04/10/2019 19:30:36,1.00,16.359 04/10/2019 19:30:48,1.31,16.359 04/10/2019 19:31:00,1.56,16.359 04/10/2019 19:31:12,0.93,16.359 04/10/2019 19:31:24,0.93,16.359 04/10/2019 19:31:36,0.93,16.359 04/10/2019 19:31:48,0.93,16.359 04/10/2019 19:32:00,0.93,16.359 04/10/2019 19:32:12,0.93,16.359 04/10/2019 19:32:24,1.00,16.359 04/10/2019 19:32:36,1.00,16.359 04/10/2019 19:32:48,1.00,16.359 04/10/2019 19:33:00,1.00,16.359 04/10/2019 19:33:12,1.00,16.359 04/10/2019 19:33:24,0.93,16.359 04/10/2019 19:33:36,0.93,16.359 04/10/2019 19:33:48,0.93,16.359 04/10/2019 19:34:00,1.00,16.359 04/10/2019 19:34:12,1.00,16.359 04/10/2019 19:34:24,1.00,16.359 04/10/2019 19:34:36,1.00,16.344 04/10/2019 19:34:48,0.93,16.359 04/10/2019 19:35:00,0.93,16.344 04/10/2019 19:35:12,0.93,16.344 04/10/2019 19:35:24,0.93,16.328 04/10/2019 19:35:36,1.00,16.328 04/10/2019 19:35:48,1.00,16.344 04/10/2019 19:36:00,0.93,16.344 04/10/2019 19:36:12,0.93,16.344 04/10/2019 19:36:24,1.00,16.344 04/10/2019 19:36:36,1.00,16.344 04/10/2019 19:36:48,1.00,16.344 04/10/2019 19:37:00,0.93,16.344 04/10/2019 19:37:12,0.93,16.344 04/10/2019 19:37:24,0.93,16.344 04/10/2019 19:37:36,0.93,16.344 04/10/2019 19:37:48,1.00,16.344 04/10/2019 19:38:00,0.93,16.344 04/10/2019 19:38:12,0.93,16.344 04/10/2019 19:38:24,0.93,16.344 04/10/2019 19:38:36,0.93,16.344 04/10/2019 19:38:48,0.93,16.344 04/10/2019 19:39:00,0.93,16.344 04/10/2019 19:39:12,0.93,16.344 04/10/2019 19:39:24,0.93,16.344 04/10/2019 19:39:36,0.93,16.344 04/10/2019 19:39:48,0.93,16.344 04/10/2019 19:40:00,1.00,16.344 04/10/2019 19:40:12,1.00,16.344 04/10/2019 19:40:24,1.00,16.344 04/10/2019 19:40:36,1.00,16.359 04/10/2019 19:40:48,0.93,16.359 04/10/2019 19:41:00,1.00,16.359 04/10/2019 19:41:12,1.00,16.344 04/10/2019 19:41:24,0.93,16.344 04/10/2019 19:41:36,0.93,16.344 04/10/2019 19:41:48,0.93,16.344 04/10/2019 19:42:00,1.00,16.344 04/10/2019 19:42:12,1.00,16.344 04/10/2019 19:42:24,0.93,16.344 04/10/2019 19:42:36,0.93,16.344 04/10/2019 19:42:48,0.93,16.344 04/10/2019 19:43:00,1.00,16.344 04/10/2019 19:43:12,1.00,16.344 04/10/2019 19:43:24,1.00,16.344 04/10/2019 19:43:36,0.93,16.344 04/10/2019 19:43:48,0.93,16.344 04/10/2019 19:44:00,1.00,16.344 04/10/2019 19:44:12,0.93,16.344 04/10/2019 19:44:24,1.00,16.344 04/10/2019 19:44:36,1.00,16.344 04/10/2019 19:44:48,0.93,16.359 04/10/2019 19:45:00,1.00,16.359 04/10/2019 19:45:12,1.00,16.359 04/10/2019 19:45:24,1.00,16.344 04/10/2019 19:45:36,1.00,16.344 04/10/2019 19:45:48,0.93,16.344 04/10/2019 19:46:00,0.93,16.344 04/10/2019 19:46:12,0.93,16.344 04/10/2019 19:46:24,1.00,16.344 04/10/2019 19:46:36,0.93,16.344 04/10/2019 19:46:48,0.93,16.344 04/10/2019 19:47:00,0.93,16.344 04/10/2019 19:47:12,0.93,16.344 04/10/2019 19:47:24,0.93,16.344 04/10/2019 19:47:36,1.00,16.344 04/10/2019 19:47:48,1.00,16.344 04/10/2019 19:48:00,0.93,16.344 04/10/2019 19:48:12,1.00,16.344 04/10/2019 19:48:24,0.93,16.344 04/10/2019 19:48:36,1.00,16.344 04/10/2019 19:48:48,0.93,16.344 04/10/2019 19:49:00,0.93,16.344 04/10/2019 19:49:12,1.00,16.344 04/10/2019 19:49:24,1.00,16.344 04/10/2019 19:49:36,1.00,16.344 04/10/2019 19:49:48,0.93,16.328 04/10/2019 19:50:00,0.93,16.344 04/10/2019 19:50:12,1.00,16.344 04/10/2019 19:50:24,1.00,16.344 04/10/2019 19:50:36,1.00,16.344 04/10/2019 19:50:48,0.93,16.359 04/10/2019 19:51:00,0.93,16.359 04/10/2019 19:51:12,1.00,16.344 04/10/2019 19:51:24,1.00,16.344 04/10/2019 19:51:36,0.93,16.344 04/10/2019 19:51:48,0.93,16.344 04/10/2019 19:52:00,1.00,16.344 04/10/2019 19:52:12,1.00,16.359 04/10/2019 19:52:24,1.00,16.359 04/10/2019 19:52:36,1.00,16.359 04/10/2019 19:52:48,0.93,16.359 04/10/2019 19:53:00,1.00,16.359 04/10/2019 19:53:12,1.00,16.344 04/10/2019 19:53:24,1.00,16.344 04/10/2019 19:53:36,1.00,16.344 04/10/2019 19:53:48,1.00,16.344 04/10/2019 19:54:00,1.00,16.344 04/10/2019 19:54:12,1.00,16.359 04/10/2019 19:54:24,1.00,16.359 04/10/2019 19:54:36,1.00,16.359 04/10/2019 19:54:48,0.93,16.359 04/10/2019 19:55:00,0.93,16.359 04/10/2019 19:55:12,0.93,16.344 04/10/2019 19:55:24,1.00,16.344 04/10/2019 19:55:36,1.00,16.344 04/10/2019 19:55:48,0.93,16.344 04/10/2019 19:56:00,1.00,16.344 04/10/2019 19:56:12,1.00,16.344 04/10/2019 19:56:24,1.00,16.344 04/10/2019 19:56:36,0.93,16.344 04/10/2019 19:56:48,1.00,16.344 04/10/2019 19:57:00,0.93,16.344 04/10/2019 19:57:12,1.00,16.344 04/10/2019 19:57:24,0.93,16.344 04/10/2019 19:57:36,0.93,16.344 04/10/2019 19:57:48,1.00,16.344 04/10/2019 19:58:00,0.93,16.344 04/10/2019 19:58:12,0.93,16.344 04/10/2019 19:58:24,0.93,16.344 04/10/2019 19:58:36,0.93,16.344 04/10/2019 19:58:48,1.00,16.344 04/10/2019 19:59:00,1.00,16.344 04/10/2019 19:59:12,0.93,16.344 04/10/2019 19:59:24,1.00,16.344 04/10/2019 19:59:36,0.93,16.344 04/10/2019 19:59:48,0.93,16.344 04/10/2019 20:00:00,0.93,16.344 04/10/2019 20:00:12,0.93,16.344 04/10/2019 20:00:24,0.93,16.344 04/10/2019 20:00:36,0.93,16.328 04/10/2019 20:00:48,1.00,16.328 04/10/2019 20:01:00,0.93,16.328 04/10/2019 20:01:12,1.00,16.344 04/10/2019 20:01:24,1.00,16.344 04/10/2019 20:01:36,1.00,16.344 04/10/2019 20:01:48,0.93,16.344 04/10/2019 20:02:00,1.00,16.344 04/10/2019 20:02:12,1.00,16.344 04/10/2019 20:02:24,1.00,16.344 04/10/2019 20:02:36,1.00,16.344 04/10/2019 20:02:48,1.00,16.344 04/10/2019 20:03:00,0.93,16.344 04/10/2019 20:03:12,0.93,16.344 04/10/2019 20:03:24,1.00,16.344 04/10/2019 20:03:36,0.93,16.344 04/10/2019 20:03:48,1.00,16.344 04/10/2019 20:04:00,0.93,16.344 04/10/2019 20:04:12,0.93,16.344 04/10/2019 20:04:24,0.93,16.344 04/10/2019 20:04:36,0.93,16.344 04/10/2019 20:04:48,1.00,16.344 04/10/2019 20:05:00,1.00,16.344 04/10/2019 20:05:12,1.00,16.344 04/10/2019 20:05:24,1.00,16.344 04/10/2019 20:05:36,0.93,16.344 04/10/2019 20:05:48,1.00,16.344 04/10/2019 20:06:00,1.00,16.344 04/10/2019 20:06:12,0.93,16.344 04/10/2019 20:06:24,0.93,16.344 04/10/2019 20:06:36,0.93,16.344 04/10/2019 20:06:48,1.00,16.344 04/10/2019 20:07:00,1.00,16.344 04/10/2019 20:07:12,1.00,16.344 04/10/2019 20:07:24,1.00,16.344 04/10/2019 20:07:36,1.00,16.344 04/10/2019 20:07:48,1.00,16.344 04/10/2019 20:08:00,0.93,16.344 04/10/2019 20:08:12,1.00,16.344 04/10/2019 20:08:24,0.93,16.344 04/10/2019 20:08:36,1.00,16.359 04/10/2019 20:08:48,0.93,16.359 04/10/2019 20:09:00,1.00,16.359 04/10/2019 20:09:12,0.93,16.359 04/10/2019 20:09:24,0.93,16.359 04/10/2019 20:09:36,0.93,16.359 04/10/2019 20:09:48,0.93,16.359 04/10/2019 20:10:00,0.93,16.359 04/10/2019 20:10:12,1.00,16.359 04/10/2019 20:10:24,1.00,16.359 04/10/2019 20:10:36,0.93,16.359 04/10/2019 20:10:48,1.00,16.359 04/10/2019 20:11:00,1.00,16.359 04/10/2019 20:11:12,0.93,16.344 04/10/2019 20:11:24,0.93,16.344 04/10/2019 20:11:36,0.93,16.344 04/10/2019 20:11:48,1.00,16.344 04/10/2019 20:12:00,0.93,16.344 04/10/2019 20:12:12,0.93,16.344 04/10/2019 20:12:24,1.00,16.344 04/10/2019 20:12:36,1.00,16.344 04/10/2019 20:12:48,1.00,16.344 04/10/2019 20:13:00,1.00,16.344 04/10/2019 20:13:12,1.00,16.344 04/10/2019 20:13:24,0.93,16.344 04/10/2019 20:13:36,0.93,16.344 04/10/2019 20:13:48,1.00,16.344 04/10/2019 20:14:00,1.00,16.359 04/10/2019 20:14:12,1.00,16.359 04/10/2019 20:14:24,1.00,16.359 04/10/2019 20:14:36,1.00,16.359 04/10/2019 20:14:48,1.00,16.359 04/10/2019 20:15:00,1.00,16.359 04/10/2019 20:15:12,0.93,16.359 04/10/2019 20:15:24,1.00,16.359 04/10/2019 20:15:36,1.00,16.359 04/10/2019 20:15:48,1.00,16.359 04/10/2019 20:16:00,1.00,16.359 04/10/2019 20:16:12,1.00,16.344 04/10/2019 20:16:24,1.00,16.344 04/10/2019 20:16:36,0.93,16.344 04/10/2019 20:16:48,1.00,16.344 04/10/2019 20:17:00,0.93,16.344 04/10/2019 20:17:12,0.93,16.344 04/10/2019 20:17:24,0.93,16.344 04/10/2019 20:17:36,1.00,16.344 04/10/2019 20:17:48,1.00,16.344 04/10/2019 20:18:00,0.93,16.344 04/10/2019 20:18:12,1.00,16.344 04/10/2019 20:18:24,0.93,16.344 04/10/2019 20:18:36,0.93,16.344 04/10/2019 20:18:48,0.93,16.344 04/10/2019 20:19:00,1.00,16.344 04/10/2019 20:19:12,1.00,16.344 04/10/2019 20:19:24,0.93,16.359 04/10/2019 20:19:36,1.00,16.359 04/10/2019 20:19:48,0.93,16.359 04/10/2019 20:20:00,1.00,16.359 04/10/2019 20:20:12,1.00,16.359 04/10/2019 20:20:24,1.00,16.359 04/10/2019 20:20:36,1.00,16.359 04/10/2019 20:20:48,0.93,16.359 04/10/2019 20:21:00,1.00,16.359 04/10/2019 20:21:12,1.00,16.359 04/10/2019 20:21:24,1.00,16.344 04/10/2019 20:21:36,1.00,16.344 04/10/2019 20:21:48,1.00,16.359 04/10/2019 20:22:00,1.00,16.344 04/10/2019 20:22:12,1.00,16.359 04/10/2019 20:22:24,1.00,16.359 04/10/2019 20:22:36,1.00,16.359 04/10/2019 20:22:48,1.00,16.359 04/10/2019 20:23:00,1.00,16.359 04/10/2019 20:23:12,0.93,16.359 04/10/2019 20:23:24,0.93,16.359 04/10/2019 20:23:36,0.93,16.344 04/10/2019 20:23:48,0.93,16.344 04/10/2019 20:24:00,1.00,16.344 04/10/2019 20:24:12,0.93,16.344 04/10/2019 20:24:24,1.00,16.344 04/10/2019 20:24:36,1.00,16.344 04/10/2019 20:24:48,1.00,16.344 04/10/2019 20:25:00,1.00,16.344 04/10/2019 20:25:12,1.00,16.344 04/10/2019 20:25:24,1.00,16.344 04/10/2019 20:25:36,1.00,16.344 04/10/2019 20:25:48,0.93,16.344 04/10/2019 20:26:00,0.93,16.344 04/10/2019 20:26:12,1.00,16.344 04/10/2019 20:26:24,0.93,16.344 04/10/2019 20:26:36,0.93,16.359 04/10/2019 20:26:48,1.00,16.359 04/10/2019 20:27:00,1.00,16.359 04/10/2019 20:27:12,1.00,16.359 04/10/2019 20:27:24,1.00,16.359 04/10/2019 20:27:36,1.00,16.359 04/10/2019 20:27:48,1.00,16.344 04/10/2019 20:28:00,1.00,16.344 04/10/2019 20:28:12,1.00,16.344 04/10/2019 20:28:24,0.93,16.359 04/10/2019 20:28:36,1.00,16.359 04/10/2019 20:28:48,1.00,16.359 04/10/2019 20:29:00,1.00,16.359 04/10/2019 20:29:12,1.00,16.344 04/10/2019 20:29:24,0.93,16.344 04/10/2019 20:29:36,1.00,16.359 04/10/2019 20:29:48,1.00,16.359 04/10/2019 20:30:00,1.00,16.359 04/10/2019 20:30:12,1.00,16.359 04/10/2019 20:30:24,1.00,16.359 04/10/2019 20:30:36,0.93,16.359 04/10/2019 20:30:48,1.00,16.344 04/10/2019 20:31:00,1.00,16.359 04/10/2019 20:31:12,1.00,16.359 04/10/2019 20:31:24,0.93,16.344 04/10/2019 20:31:36,0.93,16.344 04/10/2019 20:31:48,1.00,16.359 04/10/2019 20:32:00,0.93,16.359 04/10/2019 20:32:12,1.00,16.359 04/10/2019 20:32:24,1.00,16.344 04/10/2019 20:32:36,1.00,16.359 04/10/2019 20:32:48,1.00,16.359 04/10/2019 20:33:00,1.00,16.359 04/10/2019 20:33:12,1.00,16.359 04/10/2019 20:33:24,1.00,16.359 04/10/2019 20:33:36,0.93,16.344 04/10/2019 20:33:48,0.93,16.344 04/10/2019 20:34:00,1.00,16.359 04/10/2019 20:34:12,0.93,16.359 04/10/2019 20:34:24,1.00,16.359 04/10/2019 20:34:36,1.00,16.359 04/10/2019 20:34:48,1.00,16.359 04/10/2019 20:35:00,1.00,16.359 04/10/2019 20:35:12,1.00,16.359 04/10/2019 20:35:24,1.00,16.359 04/10/2019 20:35:36,1.00,16.359 04/10/2019 20:35:48,0.93,16.359 04/10/2019 20:36:00,1.00,16.359 04/10/2019 20:36:12,0.93,16.359 04/10/2019 20:36:24,1.00,16.359 04/10/2019 20:36:36,1.00,16.359 04/10/2019 20:36:48,1.00,16.359 04/10/2019 20:37:00,1.00,16.359 04/10/2019 20:37:12,1.00,16.359 04/10/2019 20:37:24,0.93,16.359 04/10/2019 20:37:36,1.00,16.359 04/10/2019 20:37:48,1.00,16.359 04/10/2019 20:38:00,1.00,16.359 04/10/2019 20:38:12,0.93,16.359 04/10/2019 20:38:24,0.93,16.359 04/10/2019 20:38:36,1.00,16.359 04/10/2019 20:38:48,1.00,16.359 04/10/2019 20:39:00,1.00,16.359 04/10/2019 20:39:12,1.00,16.344 04/10/2019 20:39:24,1.00,16.344 04/10/2019 20:39:36,1.00,16.359 04/10/2019 20:39:48,1.00,16.359 04/10/2019 20:40:00,1.00,16.359 04/10/2019 20:40:12,1.00,16.359 04/10/2019 20:40:24,0.93,16.359 04/10/2019 20:40:36,1.00,16.359 04/10/2019 20:40:48,1.00,16.359 04/10/2019 20:41:00,1.00,16.359 04/10/2019 20:41:12,1.00,16.359 04/10/2019 20:41:24,1.00,16.359 04/10/2019 20:41:36,1.00,16.359 04/10/2019 20:41:48,1.00,16.359 04/10/2019 20:42:00,1.00,16.344 04/10/2019 20:42:12,1.00,16.344 04/10/2019 20:42:24,1.00,16.359 04/10/2019 20:42:36,1.00,16.359 04/10/2019 20:42:48,1.00,16.359 04/10/2019 20:43:00,1.00,16.359 04/10/2019 20:43:12,1.00,16.359 04/10/2019 20:43:24,1.00,16.359 04/10/2019 20:43:36,1.00,16.359 04/10/2019 20:43:48,1.00,16.359 04/10/2019 20:44:00,1.00,16.359 04/10/2019 20:44:12,1.00,16.359 04/10/2019 20:44:24,1.00,16.359 04/10/2019 20:44:36,1.00,16.359 04/10/2019 20:44:48,1.00,16.359 04/10/2019 20:45:00,0.93,16.359 04/10/2019 20:45:12,1.00,16.359 04/10/2019 20:45:24,1.00,16.359 04/10/2019 20:45:36,1.00,16.359 04/10/2019 20:45:48,1.00,16.359 04/10/2019 20:46:00,0.93,16.344 04/10/2019 20:46:12,1.00,16.344 04/10/2019 20:46:24,1.00,16.359 04/10/2019 20:46:36,1.00,16.359 04/10/2019 20:46:48,1.00,16.344 04/10/2019 20:47:00,0.93,16.344 04/10/2019 20:47:12,1.00,16.359 04/10/2019 20:47:24,1.00,16.344 04/10/2019 20:47:36,1.00,16.359 04/10/2019 20:47:48,1.00,16.359 04/10/2019 20:48:00,1.00,16.359 04/10/2019 20:48:12,0.93,16.359 04/10/2019 20:48:24,1.00,16.344 04/10/2019 20:48:36,1.00,16.344 04/10/2019 20:48:48,1.00,16.359 04/10/2019 20:49:00,0.93,16.344 04/10/2019 20:49:12,0.93,16.344 04/10/2019 20:49:24,1.00,16.344 04/10/2019 20:49:36,1.00,16.344 04/10/2019 20:49:48,1.00,16.359 04/10/2019 20:50:00,1.00,16.359 04/10/2019 20:50:12,1.00,16.359 04/10/2019 20:50:24,0.93,16.344 04/10/2019 20:50:36,1.00,16.344 04/10/2019 20:50:48,1.00,16.344 04/10/2019 20:51:00,1.00,16.344 04/10/2019 20:51:12,1.00,16.359 04/10/2019 20:51:24,1.00,16.359 04/10/2019 20:51:36,1.00,16.359 04/10/2019 20:51:48,1.00,16.359 04/10/2019 20:52:00,1.00,16.344 04/10/2019 20:52:12,0.93,16.344 04/10/2019 20:52:24,1.00,16.344 04/10/2019 20:52:36,1.00,16.344 04/10/2019 20:52:48,0.93,16.344 04/10/2019 20:53:00,1.00,16.344 04/10/2019 20:53:12,1.00,16.344 04/10/2019 20:53:24,1.00,16.344 04/10/2019 20:53:36,1.00,16.359 04/10/2019 20:53:48,1.00,16.359 04/10/2019 20:54:00,1.00,16.344 04/10/2019 20:54:12,0.93,16.344 04/10/2019 20:54:24,1.00,16.344 04/10/2019 20:54:36,1.00,16.344 04/10/2019 20:54:48,1.00,16.359 04/10/2019 20:55:00,1.00,16.359 04/10/2019 20:55:12,0.93,16.359 04/10/2019 20:55:24,1.00,16.359 04/10/2019 20:55:36,0.93,16.359 04/10/2019 20:55:48,1.00,16.359 04/10/2019 20:56:00,1.00,16.359 04/10/2019 20:56:12,1.00,16.344 04/10/2019 20:56:24,1.00,16.344 04/10/2019 20:56:36,1.00,16.344 04/10/2019 20:56:48,0.93,16.359 04/10/2019 20:57:00,1.00,16.344 04/10/2019 20:57:12,1.00,16.344 04/10/2019 20:57:24,1.00,16.359 04/10/2019 20:57:36,1.00,16.359 04/10/2019 20:57:48,1.00,16.359 04/10/2019 20:58:00,0.93,16.359 04/10/2019 20:58:12,1.00,16.359 04/10/2019 20:58:24,1.00,16.359 04/10/2019 20:58:36,1.00,16.344 04/10/2019 20:58:48,1.00,16.344 04/10/2019 20:59:00,0.93,16.344 04/10/2019 20:59:12,1.00,16.344 04/10/2019 20:59:24,1.00,16.344 04/10/2019 20:59:36,1.00,16.344 04/10/2019 20:59:48,1.00,16.344 04/10/2019 21:00:00,1.00,16.344 04/10/2019 21:00:12,1.00,16.344 04/10/2019 21:00:24,1.00,16.344 04/10/2019 21:00:36,1.00,16.344 04/10/2019 21:00:48,1.00,16.359 04/10/2019 21:01:00,1.00,16.344 04/10/2019 21:01:12,1.00,16.344 04/10/2019 21:01:24,1.00,16.344 04/10/2019 21:01:36,0.93,16.344 04/10/2019 21:01:48,1.00,16.344 04/10/2019 21:02:00,1.00,16.344 04/10/2019 21:02:12,1.00,16.344 04/10/2019 21:02:24,1.00,16.344 04/10/2019 21:02:36,1.00,16.344 04/10/2019 21:02:48,0.93,16.344 04/10/2019 21:03:00,1.00,16.359 04/10/2019 21:03:12,1.00,16.359 04/10/2019 21:03:24,0.93,16.359 04/10/2019 21:03:36,1.00,16.359 04/10/2019 21:03:48,1.00,16.359 04/10/2019 21:04:00,1.00,16.359 04/10/2019 21:04:12,1.00,16.359 04/10/2019 21:04:24,1.00,16.344 04/10/2019 21:04:36,1.00,16.344 04/10/2019 21:04:48,1.00,16.344 04/10/2019 21:05:00,1.00,16.344 04/10/2019 21:05:12,1.00,16.344 04/10/2019 21:05:24,1.00,16.344 04/10/2019 21:05:36,1.00,16.344 04/10/2019 21:05:48,1.00,16.359 04/10/2019 21:06:00,0.93,16.359 04/10/2019 21:06:12,1.00,16.344 04/10/2019 21:06:24,0.93,16.344 04/10/2019 21:06:36,0.93,16.344 04/10/2019 21:06:48,0.93,16.328 04/10/2019 21:07:00,1.00,16.344 04/10/2019 21:07:12,0.93,16.344 04/10/2019 21:07:24,0.93,16.344 04/10/2019 21:07:36,0.93,16.344 04/10/2019 21:07:48,0.93,16.328 04/10/2019 21:08:00,1.00,16.328 04/10/2019 21:08:12,0.93,16.344 04/10/2019 21:08:24,0.93,16.344 04/10/2019 21:08:36,0.93,16.328 04/10/2019 21:08:48,0.93,16.344 04/10/2019 21:09:00,0.93,16.344 04/10/2019 21:09:12,0.93,16.344 04/10/2019 21:09:24,1.00,16.359 04/10/2019 21:09:36,1.00,16.344 04/10/2019 21:09:48,1.00,16.359 04/10/2019 21:10:00,1.00,16.359 04/10/2019 21:10:12,1.00,16.359 04/10/2019 21:10:24,1.00,16.359 04/10/2019 21:10:36,1.06,16.359 04/10/2019 21:10:48,1.00,16.359 04/10/2019 21:11:00,1.00,16.359 04/10/2019 21:11:12,1.00,16.359 04/10/2019 21:11:24,1.00,16.359 04/10/2019 21:11:36,0.87,16.281 04/10/2019 21:11:48,0.87,15.641 04/10/2019 21:12:00,0.93,15.594 04/10/2019 21:12:12,0.93,15.984 04/10/2019 21:12:24,1.00,16.109 04/10/2019 21:12:36,0.93,16.219 04/10/2019 21:12:48,1.00,16.281 04/10/2019 21:13:00,1.00,16.328 04/10/2019 21:13:12,1.00,16.328 04/10/2019 21:13:24,0.93,16.344 04/10/2019 21:13:36,1.00,16.344 04/10/2019 21:13:48,1.00,16.344 04/10/2019 21:14:00,1.00,16.344 04/10/2019 21:14:12,0.93,16.344 04/10/2019 21:14:24,1.00,16.344 04/10/2019 21:14:36,1.00,16.344 04/10/2019 21:14:48,1.00,16.344 04/10/2019 21:15:00,1.00,16.359 04/10/2019 21:15:12,1.00,16.359 04/10/2019 21:15:24,1.00,16.359 04/10/2019 21:15:36,1.00,16.359 04/10/2019 21:15:48,0.93,16.344 04/10/2019 21:16:00,1.00,16.359 04/10/2019 21:16:12,1.00,16.359 04/10/2019 21:16:24,1.00,16.344 04/10/2019 21:16:36,1.00,16.359 04/10/2019 21:16:48,1.00,16.359 04/10/2019 21:17:00,0.93,16.344 04/10/2019 21:17:12,0.93,16.344 04/10/2019 21:17:24,0.93,16.344 04/10/2019 21:17:36,0.93,16.359 04/10/2019 21:17:48,1.00,16.359 04/10/2019 21:18:00,1.00,16.359 04/10/2019 21:18:12,0.87,16.250 04/10/2019 21:18:24,0.87,16.047 04/10/2019 21:18:36,0.93,15.922 04/10/2019 21:18:48,0.93,16.125 04/10/2019 21:19:00,0.93,16.234 04/10/2019 21:19:12,0.93,16.297 04/10/2019 21:19:24,0.93,16.328 04/10/2019 21:19:36,0.93,16.344 04/10/2019 21:19:48,0.93,16.344 04/10/2019 21:20:00,0.93,16.359 04/10/2019 21:20:12,1.00,16.359 04/10/2019 21:20:24,1.00,16.359 04/10/2019 21:20:36,1.00,16.359 04/10/2019 21:20:48,0.93,16.359 04/10/2019 21:21:00,1.00,16.359 04/10/2019 21:21:12,0.93,16.359 04/10/2019 21:21:24,1.00,16.344 04/10/2019 21:21:36,1.00,16.344 04/10/2019 21:21:48,0.93,16.344 04/10/2019 21:22:00,1.00,16.344 04/10/2019 21:22:12,1.00,16.359 04/10/2019 21:22:24,0.93,16.359 04/10/2019 21:22:36,1.00,16.359 04/10/2019 21:22:48,1.00,16.344 04/10/2019 21:23:00,1.00,16.359 04/10/2019 21:23:12,1.00,16.359 04/10/2019 21:23:24,0.93,16.359 04/10/2019 21:23:36,1.00,16.359 04/10/2019 21:23:48,1.00,16.359 04/10/2019 21:24:00,1.00,16.359 04/10/2019 21:24:12,1.00,16.344 04/10/2019 21:24:24,1.00,16.359 04/10/2019 21:24:36,1.00,16.359 04/10/2019 21:24:48,1.00,16.359 04/10/2019 21:25:00,1.00,16.359 04/10/2019 21:25:12,1.00,16.359 04/10/2019 21:25:24,1.00,16.359 04/10/2019 21:25:36,1.00,16.359 04/10/2019 21:25:48,1.00,16.359 04/10/2019 21:26:00,1.00,16.359 04/10/2019 21:26:12,1.00,16.344 04/10/2019 21:26:24,1.00,16.344 04/10/2019 21:26:36,0.93,16.344 04/10/2019 21:26:48,1.00,16.344 04/10/2019 21:27:00,0.93,16.344 04/10/2019 21:27:12,1.00,16.344 04/10/2019 21:27:24,1.00,16.344 04/10/2019 21:27:36,1.00,16.359 04/10/2019 21:27:48,1.00,16.359 04/10/2019 21:28:00,1.00,16.359 04/10/2019 21:28:12,1.00,16.359 04/10/2019 21:28:24,1.00,16.359 04/10/2019 21:28:36,0.93,16.359 04/10/2019 21:28:48,1.00,16.359 04/10/2019 21:29:00,1.00,16.359 04/10/2019 21:29:12,1.00,16.359 04/10/2019 21:29:24,1.00,16.359 04/10/2019 21:29:36,1.00,16.359 04/10/2019 21:29:48,1.00,16.359 04/10/2019 21:30:00,1.00,16.359 04/10/2019 21:30:12,1.00,16.359 04/10/2019 21:30:24,1.00,16.359 04/10/2019 21:30:36,1.00,16.359 04/10/2019 21:30:48,1.00,16.359 04/10/2019 21:31:00,1.00,16.359 04/10/2019 21:31:12,1.00,16.359 04/10/2019 21:31:24,1.00,16.359 04/10/2019 21:31:36,1.00,16.359 04/10/2019 21:31:48,1.00,16.359 04/10/2019 21:32:00,1.00,16.359 04/10/2019 21:32:12,1.00,16.359 04/10/2019 21:32:24,1.00,16.359 04/10/2019 21:32:36,0.93,16.359 04/10/2019 21:32:48,1.00,16.359 04/10/2019 21:33:00,1.00,16.359 04/10/2019 21:33:12,1.00,16.359 04/10/2019 21:33:24,1.00,16.359 04/10/2019 21:33:36,1.00,16.359 04/10/2019 21:33:48,1.00,16.359 04/10/2019 21:34:00,1.00,16.359 04/10/2019 21:34:12,1.00,16.359 04/10/2019 21:34:24,1.00,16.359 04/10/2019 21:34:36,1.00,16.359 04/10/2019 21:34:48,0.93,16.391 04/10/2019 21:35:00,1.00,16.391 04/10/2019 21:35:12,1.00,16.391 04/10/2019 21:35:24,1.00,16.391 04/10/2019 21:35:36,1.00,16.391 04/10/2019 21:35:48,1.00,16.391 04/10/2019 21:36:00,1.00,16.391 04/10/2019 21:36:12,1.00,16.391 04/10/2019 21:36:24,1.00,16.359 04/10/2019 21:36:36,1.00,16.359 04/10/2019 21:36:48,1.00,16.359 04/10/2019 21:37:00,1.00,16.359 04/10/2019 21:37:12,1.00,16.359 04/10/2019 21:37:24,1.00,16.359 04/10/2019 21:37:36,1.00,16.359 04/10/2019 21:37:48,1.00,16.359 04/10/2019 21:38:00,1.00,16.359 04/10/2019 21:38:12,0.93,16.359 04/10/2019 21:38:24,1.00,16.359 04/10/2019 21:38:36,1.00,16.359 04/10/2019 21:38:48,1.00,16.359 04/10/2019 21:39:00,1.00,16.359 04/10/2019 21:39:12,1.00,16.359 04/10/2019 21:39:24,1.00,16.359 04/10/2019 21:39:36,1.06,16.359 04/10/2019 21:39:48,1.00,16.359 04/10/2019 21:40:00,1.00,16.359 04/10/2019 21:40:12,1.00,16.359 04/10/2019 21:40:24,1.00,16.359 04/10/2019 21:40:36,1.00,16.359 04/10/2019 21:40:48,1.00,16.359 04/10/2019 21:41:00,1.00,16.359 04/10/2019 21:41:12,1.00,16.359 04/10/2019 21:41:24,1.00,16.359 04/10/2019 21:41:36,1.00,16.359 04/10/2019 21:41:48,1.00,16.359 04/10/2019 21:42:00,1.00,16.359 04/10/2019 21:42:12,1.00,16.359 04/10/2019 21:42:24,1.06,16.359 04/10/2019 21:42:36,1.00,16.359 04/10/2019 21:42:48,1.00,16.359 04/10/2019 21:43:00,1.00,16.359 04/10/2019 21:43:12,1.00,16.359 04/10/2019 21:43:24,1.00,16.359 04/10/2019 21:43:36,1.00,16.359 04/10/2019 21:43:48,0.93,16.359 04/10/2019 21:44:00,1.00,16.359 04/10/2019 21:44:12,1.00,16.359 04/10/2019 21:44:24,1.00,16.359 04/10/2019 21:44:36,1.00,16.359 04/10/2019 21:44:48,1.00,16.359 04/10/2019 21:45:00,1.00,16.359 04/10/2019 21:45:12,1.00,16.359 04/10/2019 21:45:24,1.00,16.359 04/10/2019 21:45:36,1.00,16.359 04/10/2019 21:45:48,1.00,16.359 04/10/2019 21:46:00,1.00,16.359 04/10/2019 21:46:12,1.00,16.344 04/10/2019 21:46:24,1.00,16.359 04/10/2019 21:46:36,1.00,16.359 04/10/2019 21:46:48,1.00,16.359 04/10/2019 21:47:00,1.00,16.359 04/10/2019 21:47:12,1.00,16.359 04/10/2019 21:47:24,1.00,16.359 04/10/2019 21:47:36,1.00,16.359 04/10/2019 21:47:48,1.00,16.359 04/10/2019 21:48:00,1.00,16.359 04/10/2019 21:48:12,1.00,16.359 04/10/2019 21:48:24,1.00,16.359 04/10/2019 21:48:36,1.00,16.359 04/10/2019 21:48:48,1.00,16.359 04/10/2019 21:49:00,1.00,16.359 04/10/2019 21:49:12,1.00,16.344 04/10/2019 21:49:24,1.00,16.359 04/10/2019 21:49:36,1.00,16.344 04/10/2019 21:49:48,1.00,16.344 04/10/2019 21:50:00,1.00,16.359 04/10/2019 21:50:12,1.00,16.344 04/10/2019 21:50:24,1.00,16.344 04/10/2019 21:50:36,1.00,16.344 04/10/2019 21:50:48,1.00,16.344 04/10/2019 21:51:00,1.00,16.344 04/10/2019 21:51:12,1.00,16.344 04/10/2019 21:51:24,0.93,16.359 04/10/2019 21:51:36,1.00,16.359 04/10/2019 21:51:48,1.00,16.359 04/10/2019 21:52:00,1.00,16.344 04/10/2019 21:52:12,1.00,16.359 04/10/2019 21:52:24,1.00,16.359 04/10/2019 21:52:36,1.00,16.359 04/10/2019 21:52:48,1.00,16.359 04/10/2019 21:53:00,1.00,16.359 04/10/2019 21:53:12,1.00,16.359 04/10/2019 21:53:24,1.00,16.359 04/10/2019 21:53:36,0.93,16.359 04/10/2019 21:53:48,1.00,16.359 04/10/2019 21:54:00,1.00,16.359 04/10/2019 21:54:12,1.00,16.359 04/10/2019 21:54:24,1.00,16.359 04/10/2019 21:54:36,1.00,16.359 04/10/2019 21:54:48,1.00,16.359 04/10/2019 21:55:00,1.00,16.359 04/10/2019 21:55:12,1.00,16.359 04/10/2019 21:55:24,1.00,16.359 04/10/2019 21:55:36,1.00,16.359 04/10/2019 21:55:48,1.00,16.359 04/10/2019 21:56:00,1.00,16.359 04/10/2019 21:56:12,1.00,16.359 04/10/2019 21:56:24,1.00,16.344 04/10/2019 21:56:36,1.00,16.344 04/10/2019 21:56:48,1.00,16.359 04/10/2019 21:57:00,1.00,16.359 04/10/2019 21:57:12,1.00,16.359 04/10/2019 21:57:24,1.00,16.359 04/10/2019 21:57:36,1.00,16.359 04/10/2019 21:57:48,1.00,16.359 04/10/2019 21:58:00,1.00,16.359 04/10/2019 21:58:12,1.00,16.359 04/10/2019 21:58:24,1.00,16.359 04/10/2019 21:58:36,1.00,16.359 04/10/2019 21:58:48,1.00,16.359 04/10/2019 21:59:00,1.00,16.359 04/10/2019 21:59:12,1.00,16.359 04/10/2019 21:59:24,1.00,16.359 04/10/2019 21:59:36,0.93,16.359 04/10/2019 21:59:48,1.00,16.359 04/10/2019 22:00:00,1.00,16.359 04/10/2019 22:00:12,1.00,16.359 04/10/2019 22:00:24,1.00,16.359 04/10/2019 22:00:36,1.00,16.359 04/10/2019 22:00:48,1.00,16.359 04/10/2019 22:01:00,1.00,16.359 04/10/2019 22:01:12,1.00,16.359 04/10/2019 22:01:24,1.00,16.359 04/10/2019 22:01:36,1.00,16.359 04/10/2019 22:01:48,1.00,16.359 04/10/2019 22:02:00,1.00,16.359 04/10/2019 22:02:12,1.00,16.359 04/10/2019 22:02:24,1.00,16.359 04/10/2019 22:02:36,1.00,16.359 04/10/2019 22:02:48,1.00,16.359 04/10/2019 22:03:00,1.00,16.359 04/10/2019 22:03:12,1.00,16.359 04/10/2019 22:03:24,1.00,16.359 04/10/2019 22:03:36,1.00,16.359 04/10/2019 22:03:48,1.00,16.359 04/10/2019 22:04:00,1.00,16.359 04/10/2019 22:04:12,1.00,16.359 04/10/2019 22:04:24,1.00,16.359 04/10/2019 22:04:36,1.00,16.359 04/10/2019 22:04:48,1.00,16.359 04/10/2019 22:05:00,1.00,16.359 04/10/2019 22:05:12,1.00,16.359 04/10/2019 22:05:24,1.00,16.359 04/10/2019 22:05:36,1.00,16.359 04/10/2019 22:05:48,1.00,16.359 04/10/2019 22:06:00,1.00,16.359 04/10/2019 22:06:12,1.00,16.359 04/10/2019 22:06:24,1.00,16.359 04/10/2019 22:06:36,1.00,16.359 04/10/2019 22:06:48,1.00,16.359 04/10/2019 22:07:00,1.00,16.391 04/10/2019 22:07:12,1.00,16.391 04/10/2019 22:07:24,0.93,16.359 04/10/2019 22:07:36,1.00,16.359 04/10/2019 22:07:48,1.00,16.359 04/10/2019 22:08:00,1.00,16.359 04/10/2019 22:08:12,1.00,16.359 04/10/2019 22:08:24,1.00,16.359 04/10/2019 22:08:36,1.00,16.359 04/10/2019 22:08:48,1.00,16.359 04/10/2019 22:09:00,1.00,16.359 04/10/2019 22:09:12,1.00,16.359 04/10/2019 22:09:24,1.00,16.359 04/10/2019 22:09:36,1.00,16.359 04/10/2019 22:09:48,1.00,16.391 04/10/2019 22:10:00,1.00,16.359 04/10/2019 22:10:12,1.00,16.359 04/10/2019 22:10:24,1.00,16.359 04/10/2019 22:10:36,1.00,16.359 04/10/2019 22:10:48,1.00,16.359 04/10/2019 22:11:00,1.00,16.359 04/10/2019 22:11:12,1.00,16.359 04/10/2019 22:11:24,1.00,16.359 04/10/2019 22:11:36,1.00,16.359 04/10/2019 22:11:48,0.93,16.359 04/10/2019 22:12:00,1.00,16.359 04/10/2019 22:12:12,1.00,16.359 04/10/2019 22:12:24,1.00,16.359 04/10/2019 22:12:36,1.00,16.359 04/10/2019 22:12:48,1.00,16.359 04/10/2019 22:13:00,1.00,16.359 04/10/2019 22:13:12,1.00,16.359 04/10/2019 22:13:24,1.00,16.359 04/10/2019 22:13:36,1.00,16.359 04/10/2019 22:13:48,1.00,16.391 04/10/2019 22:14:00,1.00,16.359 04/10/2019 22:14:12,1.00,16.359 04/10/2019 22:14:24,1.00,16.359 04/10/2019 22:14:36,1.00,16.359 04/10/2019 22:14:48,1.00,16.359 04/10/2019 22:15:00,1.00,16.359 04/10/2019 22:15:12,1.00,16.359 04/10/2019 22:15:24,1.00,16.359 04/10/2019 22:15:36,1.00,16.359 04/10/2019 22:15:48,1.06,16.359 04/10/2019 22:16:00,1.00,16.359 04/10/2019 22:16:12,1.00,16.359 04/10/2019 22:16:24,1.00,16.359 04/10/2019 22:16:36,1.00,16.359 04/10/2019 22:16:48,1.00,16.359 04/10/2019 22:17:00,1.00,16.359 04/10/2019 22:17:12,1.00,16.359 04/10/2019 22:17:24,1.00,16.359 04/10/2019 22:17:36,0.93,16.359 04/10/2019 22:17:48,1.00,16.359 04/10/2019 22:18:00,1.06,16.359 04/10/2019 22:18:12,1.00,16.359 04/10/2019 22:18:24,1.00,16.359 04/10/2019 22:18:36,1.00,16.359 04/10/2019 22:18:48,1.00,16.359 04/10/2019 22:19:00,1.00,16.359 04/10/2019 22:19:12,1.00,16.359 04/10/2019 22:19:24,1.00,16.359 04/10/2019 22:19:36,1.00,16.359 04/10/2019 22:19:48,1.00,16.359 04/10/2019 22:20:00,1.00,16.344 04/10/2019 22:20:12,1.00,16.344 04/10/2019 22:20:24,1.00,16.344 04/10/2019 22:20:36,1.00,16.344 04/10/2019 22:20:48,1.00,16.344 04/10/2019 22:21:00,1.00,16.344 04/10/2019 22:21:12,1.00,16.359 04/10/2019 22:21:24,1.00,16.359 04/10/2019 22:21:36,1.00,16.344 04/10/2019 22:21:48,1.00,16.359 04/10/2019 22:22:00,1.00,16.359 04/10/2019 22:22:12,1.00,16.359 04/10/2019 22:22:24,1.00,16.359 04/10/2019 22:22:36,1.00,16.359 04/10/2019 22:22:48,1.06,16.359 04/10/2019 22:23:00,1.00,16.344 04/10/2019 22:23:12,1.00,16.344 04/10/2019 22:23:24,1.00,16.359 04/10/2019 22:23:36,1.00,16.359 04/10/2019 22:23:48,1.00,16.359 04/10/2019 22:24:00,1.00,16.359 04/10/2019 22:24:12,1.00,16.344 04/10/2019 22:24:24,1.00,16.359 04/10/2019 22:24:36,1.00,16.359 04/10/2019 22:24:48,1.00,16.344 04/10/2019 22:25:00,1.00,16.344 04/10/2019 22:25:12,1.00,16.344 04/10/2019 22:25:24,1.00,16.359 04/10/2019 22:25:36,1.00,16.344 04/10/2019 22:25:48,1.00,16.359 04/10/2019 22:26:00,1.00,16.344 04/10/2019 22:26:12,1.00,16.344 04/10/2019 22:26:24,1.00,16.344 04/10/2019 22:26:36,1.00,16.344 04/10/2019 22:26:48,1.00,16.344 04/10/2019 22:27:00,1.00,16.359 04/10/2019 22:27:12,1.00,16.359 04/10/2019 22:27:24,1.00,16.359 04/10/2019 22:27:36,1.00,16.359 04/10/2019 22:27:48,1.06,16.359 04/10/2019 22:28:00,1.00,16.359 04/10/2019 22:28:12,1.00,16.359 04/10/2019 22:28:24,1.00,16.359 04/10/2019 22:28:36,1.00,16.359 04/10/2019 22:28:48,1.00,16.359 04/10/2019 22:29:00,1.00,16.359 04/10/2019 22:29:12,1.00,16.359 04/10/2019 22:29:24,1.00,16.344 04/10/2019 22:29:36,1.00,16.359 04/10/2019 22:29:48,1.00,16.359 04/10/2019 22:30:00,1.00,16.359 04/10/2019 22:30:12,1.00,16.359 04/10/2019 22:30:24,1.00,16.359 04/10/2019 22:30:36,1.00,16.359 04/10/2019 22:30:48,1.00,16.359 04/10/2019 22:31:00,1.00,16.359 04/10/2019 22:31:12,0.93,16.359 04/10/2019 22:31:24,1.00,16.359 04/10/2019 22:31:36,1.00,16.359 04/10/2019 22:31:48,1.00,16.359 04/10/2019 22:32:00,1.00,16.359 04/10/2019 22:32:12,1.06,16.359 04/10/2019 22:32:24,1.00,16.359 04/10/2019 22:32:36,1.00,16.359 04/10/2019 22:32:48,1.00,16.359 04/10/2019 22:33:00,1.00,16.359 04/10/2019 22:33:12,1.00,16.359 04/10/2019 22:33:24,1.00,16.359 04/10/2019 22:33:36,1.00,16.359 04/10/2019 22:33:48,1.00,16.359 04/10/2019 22:34:00,1.00,16.359 04/10/2019 22:34:12,1.00,16.359 04/10/2019 22:34:24,1.00,16.359 04/10/2019 22:34:36,1.00,16.359 04/10/2019 22:34:48,1.00,16.359 04/10/2019 22:35:00,1.00,16.359 04/10/2019 22:35:12,1.06,16.359 04/10/2019 22:35:24,1.00,16.359 04/10/2019 22:35:36,1.00,16.359 04/10/2019 22:35:48,1.00,16.359 04/10/2019 22:36:00,1.00,16.359 04/10/2019 22:36:12,1.00,16.359 04/10/2019 22:36:24,1.06,16.359 04/10/2019 22:36:36,1.00,16.359 04/10/2019 22:36:48,1.00,16.359 04/10/2019 22:37:00,1.00,16.359 04/10/2019 22:37:12,1.00,16.359 04/10/2019 22:37:24,1.00,16.359 04/10/2019 22:37:36,1.00,16.359 04/10/2019 22:37:48,1.00,16.359 04/10/2019 22:38:00,1.00,16.359 04/10/2019 22:38:12,1.00,16.359 04/10/2019 22:38:24,1.00,16.359 04/10/2019 22:38:36,1.00,16.359 04/10/2019 22:38:48,1.00,16.359 04/10/2019 22:39:00,1.00,16.359 04/10/2019 22:39:12,1.00,16.359 04/10/2019 22:39:24,1.00,16.359 04/10/2019 22:39:36,1.00,16.359 04/10/2019 22:39:48,1.00,16.359 04/10/2019 22:40:00,1.00,16.359 04/10/2019 22:40:12,1.00,16.359 04/10/2019 22:40:24,1.00,16.359 04/10/2019 22:40:36,1.00,16.359 04/10/2019 22:40:48,1.00,16.359 04/10/2019 22:41:00,1.00,16.359 04/10/2019 22:41:12,1.00,16.359 04/10/2019 22:41:24,1.00,16.359 04/10/2019 22:41:36,1.00,16.359 04/10/2019 22:41:48,1.00,16.359 04/10/2019 22:42:00,1.00,16.359 04/10/2019 22:42:12,1.00,16.359 04/10/2019 22:42:24,1.00,16.359 04/10/2019 22:42:36,1.00,16.359 04/10/2019 22:42:48,0.93,16.359 04/10/2019 22:43:00,1.00,16.359 04/10/2019 22:43:12,1.00,16.359 04/10/2019 22:43:24,1.00,16.359 04/10/2019 22:43:36,1.00,16.359 04/10/2019 22:43:48,1.00,16.344 04/10/2019 22:44:00,1.00,16.344 04/10/2019 22:44:12,0.93,16.344 04/10/2019 22:44:24,1.00,16.328 04/10/2019 22:44:36,0.93,16.328 04/10/2019 22:44:48,1.00,16.297 04/10/2019 22:45:00,1.00,16.328 04/10/2019 22:45:12,1.00,16.328 04/10/2019 22:45:24,1.00,16.344 04/10/2019 22:45:36,1.00,16.359 04/10/2019 22:45:48,1.00,16.359 04/10/2019 22:46:00,0.93,16.359 04/10/2019 22:46:12,0.93,16.344 04/10/2019 22:46:24,0.87,15.922 04/10/2019 22:46:36,0.93,15.828 04/10/2019 22:46:48,0.75,15.547 04/10/2019 22:47:00,0.93,15.688 04/10/2019 22:47:12,0.93,16.000 04/10/2019 22:47:24,0.93,16.172 04/10/2019 22:47:36,1.00,16.250 04/10/2019 22:47:48,1.00,16.328 04/10/2019 22:48:00,0.93,16.297 04/10/2019 22:48:12,0.93,16.297 04/10/2019 22:48:24,0.93,16.328 04/10/2019 22:48:36,0.93,16.328 04/10/2019 22:48:48,0.93,16.344 04/10/2019 22:49:00,1.00,16.344 04/10/2019 22:49:12,0.93,16.328 04/10/2019 22:49:24,1.00,16.328 04/10/2019 22:49:36,0.93,16.344 04/10/2019 22:49:48,1.00,16.344 04/10/2019 22:50:00,1.00,16.359 04/10/2019 22:50:12,1.00,16.344 04/10/2019 22:50:24,1.00,16.344 04/10/2019 22:50:36,1.06,16.359 04/10/2019 22:50:48,1.00,16.359 04/10/2019 22:51:00,0.93,16.359 04/10/2019 22:51:12,1.00,16.359 04/10/2019 22:51:24,0.93,16.359 04/10/2019 22:51:36,1.00,16.359 04/10/2019 22:51:48,1.00,16.359 04/10/2019 22:52:00,1.00,16.359 04/10/2019 22:52:12,1.00,16.359 04/10/2019 22:52:24,1.06,16.359 04/10/2019 22:52:36,1.00,16.359 04/10/2019 22:52:48,1.06,16.359 04/10/2019 22:53:00,0.87,16.359 04/10/2019 22:53:12,0.93,16.359 04/10/2019 22:53:24,0.93,16.359 04/10/2019 22:53:36,1.00,16.344 04/10/2019 22:53:48,1.00,16.359 04/10/2019 22:54:00,1.00,16.344 04/10/2019 22:54:12,0.93,16.359 04/10/2019 22:54:24,1.00,16.359 04/10/2019 22:54:36,1.00,16.344 04/10/2019 22:54:48,0.93,16.109 04/10/2019 22:55:00,0.93,16.188 04/10/2019 22:55:12,0.93,16.281 04/10/2019 22:55:24,1.00,16.328 04/10/2019 22:55:36,1.00,16.344 04/10/2019 22:55:48,1.00,16.344 04/10/2019 22:56:00,1.00,16.359 04/10/2019 22:56:12,1.00,16.359 04/10/2019 22:56:24,1.00,16.359 04/10/2019 22:56:36,1.00,16.359 04/10/2019 22:56:48,1.00,16.359 04/10/2019 22:57:00,1.00,16.359 04/10/2019 22:57:12,1.00,16.359 04/10/2019 22:57:24,1.06,16.359 04/10/2019 22:57:36,1.06,16.359 04/10/2019 22:57:48,1.06,16.359 04/10/2019 22:58:00,1.00,16.359 04/10/2019 22:58:12,0.93,16.359 04/10/2019 22:58:24,0.93,16.359 04/10/2019 22:58:36,1.00,16.359 04/10/2019 22:58:48,1.06,16.359 04/10/2019 22:59:00,1.00,16.359 04/10/2019 22:59:12,1.06,16.359 04/10/2019 22:59:24,1.00,16.359 04/10/2019 22:59:36,1.00,16.359 04/10/2019 22:59:48,1.06,16.359 04/10/2019 23:00:00,1.00,16.359 04/10/2019 23:00:12,1.06,16.359 04/10/2019 23:00:24,1.00,16.359 04/10/2019 23:00:36,1.00,16.359 04/10/2019 23:00:48,1.00,16.359 04/10/2019 23:01:00,1.00,16.359 04/10/2019 23:01:12,1.00,16.359 04/10/2019 23:01:24,1.00,16.359 04/10/2019 23:01:36,1.00,16.359 04/10/2019 23:01:48,1.00,16.359 04/10/2019 23:02:00,1.00,16.359 04/10/2019 23:02:12,1.00,16.359 04/10/2019 23:02:24,1.00,16.359 04/10/2019 23:02:36,1.00,16.359 04/10/2019 23:02:48,0.87,16.063 04/10/2019 23:03:00,1.00,16.219 04/10/2019 23:03:12,1.00,16.281 04/10/2019 23:03:24,1.00,16.328 04/10/2019 23:03:36,1.00,16.344 04/10/2019 23:03:48,1.00,16.359 04/10/2019 23:04:00,1.00,16.359 04/10/2019 23:04:12,1.00,16.359 04/10/2019 23:04:24,1.00,16.359 04/10/2019 23:04:36,1.00,16.359 04/10/2019 23:04:48,1.00,16.359 04/10/2019 23:05:00,1.00,16.359 04/10/2019 23:05:12,1.00,16.359 04/10/2019 23:05:24,1.00,16.359 04/10/2019 23:05:36,1.00,16.359 04/10/2019 23:05:48,1.00,16.359 04/10/2019 23:06:00,1.00,16.359 04/10/2019 23:06:12,1.00,16.359 04/10/2019 23:06:24,1.00,16.359 04/10/2019 23:06:36,1.00,16.359 04/10/2019 23:06:48,1.00,16.359 04/10/2019 23:07:00,1.00,16.359 04/10/2019 23:07:12,1.00,16.359 04/10/2019 23:07:24,1.00,16.359 04/10/2019 23:07:36,1.00,16.359 04/10/2019 23:07:48,1.00,16.359 04/10/2019 23:08:00,1.00,16.359 04/10/2019 23:08:12,1.00,16.359 04/10/2019 23:08:24,1.00,16.359 04/10/2019 23:08:36,1.06,16.359 04/10/2019 23:08:48,1.06,16.359 04/10/2019 23:09:00,1.00,16.359 04/10/2019 23:09:12,1.00,16.359 04/10/2019 23:09:24,1.00,16.359 04/10/2019 23:09:36,1.00,16.391 04/10/2019 23:09:48,1.00,16.359 04/10/2019 23:10:00,0.93,16.359 04/10/2019 23:10:12,1.00,16.359 04/10/2019 23:10:24,1.00,16.359 04/10/2019 23:10:36,1.00,16.359 04/10/2019 23:10:48,1.00,16.359 04/10/2019 23:11:00,1.00,16.359 04/10/2019 23:11:12,1.00,16.359 04/10/2019 23:11:24,1.00,16.359 04/10/2019 23:11:36,1.00,16.359 04/10/2019 23:11:48,1.00,16.359 04/10/2019 23:12:00,1.00,16.359 04/10/2019 23:12:12,1.00,16.344 04/10/2019 23:12:24,1.00,16.359 04/10/2019 23:12:36,1.00,16.359 04/10/2019 23:12:48,1.00,16.359 04/10/2019 23:13:00,1.00,16.359 04/10/2019 23:13:12,1.00,16.359 04/10/2019 23:13:24,1.00,16.359 04/10/2019 23:13:36,1.00,16.344 04/10/2019 23:13:48,1.00,16.344 04/10/2019 23:14:00,1.00,16.344 04/10/2019 23:14:12,1.00,16.359 04/10/2019 23:14:24,1.06,16.359 04/10/2019 23:14:36,1.06,16.359 04/10/2019 23:14:48,1.00,16.359 04/10/2019 23:15:00,1.00,16.344 04/10/2019 23:15:12,1.00,16.344 04/10/2019 23:15:24,1.00,16.359 04/10/2019 23:15:36,1.00,16.344 04/10/2019 23:15:48,1.00,16.359 04/10/2019 23:16:00,1.00,16.359 04/10/2019 23:16:12,1.00,16.359 04/10/2019 23:16:24,1.00,16.359 04/10/2019 23:16:36,1.00,16.359 04/10/2019 23:16:48,1.00,16.359 04/10/2019 23:17:00,1.00,16.359 04/10/2019 23:17:12,1.00,16.359 04/10/2019 23:17:24,1.00,16.359 04/10/2019 23:17:36,1.06,16.359 04/10/2019 23:17:48,1.00,16.359 04/10/2019 23:18:00,1.00,16.359 04/10/2019 23:18:12,1.00,16.359 04/10/2019 23:18:24,1.00,16.359 04/10/2019 23:18:36,1.06,16.359 04/10/2019 23:18:48,1.00,16.359 04/10/2019 23:19:00,1.00,16.359 04/10/2019 23:19:12,1.00,16.359 04/10/2019 23:19:24,1.00,16.359 04/10/2019 23:19:36,1.00,16.359 04/10/2019 23:19:48,1.00,16.359 04/10/2019 23:20:00,1.00,16.359 04/10/2019 23:20:12,1.00,16.359 04/10/2019 23:20:24,1.00,16.359 04/10/2019 23:20:36,1.00,16.359 04/10/2019 23:20:48,1.00,16.359 04/10/2019 23:21:00,1.00,16.359 04/10/2019 23:21:12,1.00,16.359 04/10/2019 23:21:24,1.00,16.344 04/10/2019 23:21:36,1.00,16.359 04/10/2019 23:21:48,1.00,16.344 04/10/2019 23:22:00,1.00,16.344 04/10/2019 23:22:12,1.00,16.344 04/10/2019 23:22:24,1.00,16.344 04/10/2019 23:22:36,1.06,16.344 04/10/2019 23:22:48,1.00,16.344 04/10/2019 23:23:00,1.00,16.344 04/10/2019 23:23:12,1.00,16.344 04/10/2019 23:23:24,1.00,16.344 04/10/2019 23:23:36,1.00,16.344 04/10/2019 23:23:48,1.00,16.359 04/10/2019 23:24:00,1.00,16.359 04/10/2019 23:24:12,1.00,16.359 04/10/2019 23:24:24,1.00,16.359 04/10/2019 23:24:36,1.00,16.359 04/10/2019 23:24:48,1.00,16.359 04/10/2019 23:25:00,1.00,16.359 04/10/2019 23:25:12,1.00,16.359 04/10/2019 23:25:24,1.00,16.359 04/10/2019 23:25:36,1.00,16.359 04/10/2019 23:25:48,1.00,16.359 04/10/2019 23:26:00,1.00,16.359 04/10/2019 23:26:12,1.06,16.359 04/10/2019 23:26:24,1.00,16.359 04/10/2019 23:26:36,1.00,16.359 04/10/2019 23:26:48,1.00,16.359 04/10/2019 23:27:00,1.00,16.359 04/10/2019 23:27:12,1.00,16.359 04/10/2019 23:27:24,1.06,16.359 04/10/2019 23:27:36,1.00,16.359 04/10/2019 23:27:48,1.00,16.359 04/10/2019 23:28:00,1.00,16.359 04/10/2019 23:28:12,1.00,16.359 04/10/2019 23:28:24,1.00,16.359 04/10/2019 23:28:36,1.00,16.359 04/10/2019 23:28:48,1.00,16.359 04/10/2019 23:29:00,1.00,16.359 04/10/2019 23:29:12,1.00,16.359 04/10/2019 23:29:24,1.00,16.359 04/10/2019 23:29:36,1.06,16.359 04/10/2019 23:29:48,1.00,16.359 04/10/2019 23:30:00,1.00,16.359 04/10/2019 23:30:12,1.00,16.344 04/10/2019 23:30:24,1.00,16.344 04/10/2019 23:30:36,1.00,16.344 04/10/2019 23:30:48,1.00,16.344 04/10/2019 23:31:00,1.00,16.344 04/10/2019 23:31:12,1.00,16.344 04/10/2019 23:31:24,1.00,16.344 04/10/2019 23:31:36,1.00,16.344 04/10/2019 23:31:48,1.00,16.344 04/10/2019 23:32:00,1.00,16.344 04/10/2019 23:32:12,1.00,16.344 04/10/2019 23:32:24,1.00,16.344 04/10/2019 23:32:36,1.06,16.344 04/10/2019 23:32:48,1.00,16.359 04/10/2019 23:33:00,1.00,16.344 04/10/2019 23:33:12,1.06,16.344 04/10/2019 23:33:24,1.00,16.344 04/10/2019 23:33:36,1.06,16.359 04/10/2019 23:33:48,1.06,16.359 04/10/2019 23:34:00,1.00,16.359 04/10/2019 23:34:12,1.00,16.344 04/10/2019 23:34:24,1.00,16.344 04/10/2019 23:34:36,1.00,16.344 04/10/2019 23:34:48,1.00,16.344 04/10/2019 23:35:00,1.00,16.344 04/10/2019 23:35:12,1.00,16.344 04/10/2019 23:35:24,1.00,16.359 04/10/2019 23:35:36,1.00,16.359 04/10/2019 23:35:48,1.00,16.359 04/10/2019 23:36:00,1.00,16.359 04/10/2019 23:36:12,1.00,16.359 04/10/2019 23:36:24,1.00,16.359 04/10/2019 23:36:36,1.00,16.359 04/10/2019 23:36:48,1.00,16.359 04/10/2019 23:37:00,1.00,16.359 04/10/2019 23:37:12,1.00,16.359 04/10/2019 23:37:24,1.06,16.359 04/10/2019 23:37:36,1.00,16.359 04/10/2019 23:37:48,1.00,16.359 04/10/2019 23:38:00,1.00,16.359 04/10/2019 23:38:12,1.06,16.344 04/10/2019 23:38:24,1.00,16.359 04/10/2019 23:38:36,1.06,16.359 04/10/2019 23:38:48,1.00,16.359 04/10/2019 23:39:00,1.00,16.359 04/10/2019 23:39:12,1.00,16.359 04/10/2019 23:39:24,1.00,16.359 04/10/2019 23:39:36,1.00,16.359 04/10/2019 23:39:48,1.00,16.359 04/10/2019 23:40:00,1.00,16.359 04/10/2019 23:40:12,1.06,16.359 04/10/2019 23:40:24,1.06,16.359 04/10/2019 23:40:36,1.00,16.359 04/10/2019 23:40:48,1.00,16.359 04/10/2019 23:41:00,1.00,16.359 04/10/2019 23:41:12,1.06,16.359 04/10/2019 23:41:24,1.00,16.344 04/10/2019 23:41:36,1.00,16.344 04/10/2019 23:41:48,1.00,16.344 04/10/2019 23:42:00,1.00,16.344 04/10/2019 23:42:12,1.06,16.344 04/10/2019 23:42:24,1.00,16.344 04/10/2019 23:42:36,1.00,16.344 04/10/2019 23:42:48,1.06,16.344 04/10/2019 23:43:00,1.00,16.344 04/10/2019 23:43:12,1.00,16.344 04/10/2019 23:43:24,1.00,16.344 04/10/2019 23:43:36,1.06,16.344 04/10/2019 23:43:48,1.00,16.344 04/10/2019 23:44:00,1.00,16.344 04/10/2019 23:44:12,1.00,16.344 04/10/2019 23:44:24,1.00,16.344 04/10/2019 23:44:36,1.00,16.344 04/10/2019 23:44:48,1.00,16.344 04/10/2019 23:45:00,1.00,16.344 04/10/2019 23:45:12,1.00,16.344 04/10/2019 23:45:24,1.00,16.344 04/10/2019 23:45:36,1.00,16.344 04/10/2019 23:45:48,1.00,16.344 04/10/2019 23:46:00,1.00,16.344 04/10/2019 23:46:12,1.00,16.344 04/10/2019 23:46:24,1.00,16.344 04/10/2019 23:46:36,1.06,16.359 04/10/2019 23:46:48,1.00,16.359 04/10/2019 23:47:00,1.00,16.359 04/10/2019 23:47:12,1.00,16.359 04/10/2019 23:47:24,1.00,16.359 04/10/2019 23:47:36,1.00,16.344 04/10/2019 23:47:48,1.06,16.344 04/10/2019 23:48:00,1.00,16.344 04/10/2019 23:48:12,1.00,16.344 04/10/2019 23:48:24,1.00,16.344 04/10/2019 23:48:36,1.00,16.344 04/10/2019 23:48:48,1.00,16.344 04/10/2019 23:49:00,1.00,16.344 04/10/2019 23:49:12,1.00,16.344 04/10/2019 23:49:24,1.00,16.344 04/10/2019 23:49:36,1.00,16.344 04/10/2019 23:49:48,1.00,16.344 04/10/2019 23:50:00,1.00,16.344 04/10/2019 23:50:12,1.06,16.344 04/10/2019 23:50:24,1.00,16.359 04/10/2019 23:50:36,1.06,16.359 04/10/2019 23:50:48,1.00,16.359 04/10/2019 23:51:00,1.00,16.359 04/10/2019 23:51:12,1.06,16.359 04/10/2019 23:51:24,1.00,16.359 04/10/2019 23:51:36,1.00,16.359 04/10/2019 23:51:48,1.00,16.344 04/10/2019 23:52:00,1.06,16.344 04/10/2019 23:52:12,1.00,16.344 04/10/2019 23:52:24,1.00,16.344 04/10/2019 23:52:36,1.00,16.344 04/10/2019 23:52:48,1.00,16.344 04/10/2019 23:53:00,1.06,16.344 04/10/2019 23:53:12,1.06,16.344 04/10/2019 23:53:24,1.00,16.344 04/10/2019 23:53:36,1.00,16.344 04/10/2019 23:53:48,1.06,16.344 04/10/2019 23:54:00,1.00,16.344 04/10/2019 23:54:12,1.06,16.344 04/10/2019 23:54:24,1.06,16.344 04/10/2019 23:54:36,1.00,16.344 04/10/2019 23:54:48,1.00,16.344 04/10/2019 23:55:00,1.00,16.344 04/10/2019 23:55:12,1.00,16.344 04/10/2019 23:55:24,1.00,16.344 04/10/2019 23:55:36,1.00,16.344 04/10/2019 23:55:48,1.00,16.344 04/10/2019 23:56:00,1.00,16.344 04/10/2019 23:56:12,1.00,16.344 04/10/2019 23:56:24,1.00,16.344 04/10/2019 23:56:36,1.00,16.344 04/10/2019 23:56:48,1.00,16.344 04/10/2019 23:57:00,1.00,16.344 04/10/2019 23:57:12,1.00,16.344 04/10/2019 23:57:24,1.00,16.344 04/10/2019 23:57:36,1.06,16.344 04/10/2019 23:57:48,1.00,16.344 04/10/2019 23:58:00,1.00,16.344 04/10/2019 23:58:12,1.06,16.328 04/10/2019 23:58:24,1.00,16.328 04/10/2019 23:58:36,1.06,16.328 04/10/2019 23:58:48,1.06,16.328 04/10/2019 23:59:00,1.00,16.344 04/10/2019 23:59:12,1.00,16.344 04/10/2019 23:59:24,1.06,16.344 04/10/2019 23:59:36,1.00,16.344 04/10/2019 23:59:48,1.00,16.344 Data Block 21 Start Time = 09/10/2019 00:00:00 Stop Time = 10/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 09/10/2019 00:00:00,1.18,15.469 09/10/2019 00:00:12,1.18,15.469 09/10/2019 00:00:24,1.06,15.469 09/10/2019 00:00:36,1.18,15.469 09/10/2019 00:00:48,1.18,15.469 09/10/2019 00:01:00,1.12,15.469 09/10/2019 00:01:12,1.18,15.469 09/10/2019 00:01:24,1.18,15.469 09/10/2019 00:01:36,1.18,15.469 09/10/2019 00:01:48,1.18,15.469 09/10/2019 00:02:00,1.18,15.469 09/10/2019 00:02:12,1.12,15.469 09/10/2019 00:02:24,1.18,15.484 09/10/2019 00:02:36,1.62,15.484 09/10/2019 00:02:48,1.12,15.484 09/10/2019 00:03:00,1.12,15.484 09/10/2019 00:03:12,1.12,15.469 09/10/2019 00:03:24,1.12,15.484 09/10/2019 00:03:36,1.18,15.484 09/10/2019 00:03:48,1.12,15.484 09/10/2019 00:04:00,1.18,15.469 09/10/2019 00:04:12,1.12,15.469 09/10/2019 00:04:24,1.12,15.469 09/10/2019 00:04:36,1.18,15.469 09/10/2019 00:04:48,1.06,15.469 09/10/2019 00:05:00,1.06,15.469 09/10/2019 00:05:12,1.18,15.469 09/10/2019 00:05:24,1.06,15.469 09/10/2019 00:05:36,1.06,15.469 09/10/2019 00:05:48,1.12,15.453 09/10/2019 00:06:00,1.00,15.344 09/10/2019 00:06:12,1.06,15.344 09/10/2019 00:06:24,1.06,15.234 09/10/2019 00:06:36,1.06,15.313 09/10/2019 00:06:48,1.12,15.391 09/10/2019 00:07:00,1.12,15.422 09/10/2019 00:07:12,1.06,15.453 09/10/2019 00:07:24,1.12,15.469 09/10/2019 00:07:36,1.12,15.469 09/10/2019 00:07:48,1.12,15.469 09/10/2019 00:08:00,1.12,15.469 09/10/2019 00:08:12,1.12,15.469 09/10/2019 00:08:24,1.12,15.469 09/10/2019 00:08:36,1.06,15.469 09/10/2019 00:08:48,1.06,15.422 09/10/2019 00:09:00,1.12,15.422 09/10/2019 00:09:12,1.12,15.453 09/10/2019 00:09:24,1.06,15.453 09/10/2019 00:09:36,1.06,15.422 09/10/2019 00:09:48,1.06,15.391 09/10/2019 00:10:00,1.06,15.359 09/10/2019 00:10:12,1.06,15.313 09/10/2019 00:10:24,0.93,15.297 09/10/2019 00:10:36,1.00,15.391 09/10/2019 00:10:48,1.12,15.422 09/10/2019 00:11:00,1.12,15.453 09/10/2019 00:11:12,1.12,15.469 09/10/2019 00:11:24,1.06,15.469 09/10/2019 00:11:36,1.12,15.469 09/10/2019 00:11:48,1.12,15.469 09/10/2019 00:12:00,1.12,15.469 09/10/2019 00:12:12,1.12,15.469 09/10/2019 00:12:24,1.12,15.469 09/10/2019 00:12:36,1.12,15.469 09/10/2019 00:12:48,1.12,15.469 09/10/2019 00:13:00,1.06,15.469 09/10/2019 00:13:12,1.12,15.453 09/10/2019 00:13:24,1.06,15.422 09/10/2019 00:13:36,1.06,15.422 09/10/2019 00:13:48,1.12,15.359 09/10/2019 00:14:00,1.12,15.422 09/10/2019 00:14:12,1.12,15.453 09/10/2019 00:14:24,1.06,15.453 09/10/2019 00:14:36,1.06,15.422 09/10/2019 00:14:48,1.06,15.422 09/10/2019 00:15:00,1.12,15.453 09/10/2019 00:15:12,1.12,15.469 09/10/2019 00:15:24,1.06,15.469 09/10/2019 00:15:36,1.12,15.469 09/10/2019 00:15:48,1.06,15.406 09/10/2019 00:16:00,1.06,15.359 09/10/2019 00:16:12,1.06,15.297 09/10/2019 00:16:24,1.06,15.297 09/10/2019 00:16:36,1.06,15.250 09/10/2019 00:16:48,1.12,15.359 09/10/2019 00:17:00,0.87,15.406 09/10/2019 00:17:12,1.06,15.406 09/10/2019 00:17:24,1.00,15.281 09/10/2019 00:17:36,1.06,15.250 09/10/2019 00:17:48,1.06,15.281 09/10/2019 00:18:00,1.06,15.250 09/10/2019 00:18:12,1.06,15.281 09/10/2019 00:18:24,1.06,15.281 09/10/2019 00:18:36,1.06,15.281 09/10/2019 00:18:48,1.12,15.313 09/10/2019 00:19:00,1.06,15.391 09/10/2019 00:19:12,1.06,15.406 09/10/2019 00:19:24,1.06,15.406 09/10/2019 00:19:36,1.00,15.359 09/10/2019 00:19:48,1.06,15.281 09/10/2019 00:20:00,1.06,15.297 09/10/2019 00:20:12,1.06,15.344 09/10/2019 00:20:24,1.06,15.359 09/10/2019 00:20:36,1.06,15.406 09/10/2019 00:20:48,1.06,15.406 09/10/2019 00:21:00,1.06,15.250 09/10/2019 00:21:12,1.06,15.281 09/10/2019 00:21:24,1.06,15.281 09/10/2019 00:21:36,1.06,15.297 09/10/2019 00:21:48,1.06,15.313 09/10/2019 00:22:00,1.06,15.391 09/10/2019 00:22:12,1.00,15.188 09/10/2019 00:22:24,1.00,15.125 09/10/2019 00:22:36,1.00,15.188 09/10/2019 00:22:48,1.00,15.078 09/10/2019 00:23:00,1.12,15.109 09/10/2019 00:23:12,1.12,15.297 09/10/2019 00:23:24,1.12,15.391 09/10/2019 00:23:36,1.12,15.422 09/10/2019 00:23:48,1.12,15.453 09/10/2019 00:24:00,1.06,15.453 09/10/2019 00:24:12,1.06,15.406 09/10/2019 00:24:24,1.06,15.391 09/10/2019 00:24:36,1.12,15.422 09/10/2019 00:24:48,1.12,15.453 09/10/2019 00:25:00,1.12,15.469 09/10/2019 00:25:12,1.12,15.469 09/10/2019 00:25:24,1.12,15.469 09/10/2019 00:25:36,1.12,15.469 09/10/2019 00:25:48,1.12,15.469 09/10/2019 00:26:00,1.12,15.469 09/10/2019 00:26:12,1.18,15.469 09/10/2019 00:26:24,1.12,15.469 09/10/2019 00:26:36,1.12,15.469 09/10/2019 00:26:48,1.12,15.484 09/10/2019 00:27:00,1.06,15.469 09/10/2019 00:27:12,1.12,15.469 09/10/2019 00:27:24,1.12,15.469 09/10/2019 00:27:36,1.18,15.469 09/10/2019 00:27:48,1.18,15.469 09/10/2019 00:28:00,1.12,15.469 09/10/2019 00:28:12,1.12,15.469 09/10/2019 00:28:24,1.12,15.469 09/10/2019 00:28:36,1.12,15.469 09/10/2019 00:28:48,1.12,15.469 09/10/2019 00:29:00,1.12,15.469 09/10/2019 00:29:12,1.06,15.469 09/10/2019 00:29:24,1.12,15.469 09/10/2019 00:29:36,1.06,15.484 09/10/2019 00:29:48,1.06,15.484 09/10/2019 00:30:00,1.12,15.484 09/10/2019 00:30:12,1.12,15.484 09/10/2019 00:30:24,1.12,15.484 09/10/2019 00:30:36,1.12,15.484 09/10/2019 00:30:48,1.12,15.484 09/10/2019 00:31:00,1.12,15.484 09/10/2019 00:31:12,1.12,15.484 09/10/2019 00:31:24,1.12,15.484 09/10/2019 00:31:36,1.12,15.484 09/10/2019 00:31:48,1.12,15.484 09/10/2019 00:32:00,1.12,15.484 09/10/2019 00:32:12,1.12,15.484 09/10/2019 00:32:24,1.12,15.484 09/10/2019 00:32:36,1.12,15.484 09/10/2019 00:32:48,1.12,15.484 09/10/2019 00:33:00,1.12,15.469 09/10/2019 00:33:12,1.12,15.469 09/10/2019 00:33:24,1.06,15.469 09/10/2019 00:33:36,1.12,15.469 09/10/2019 00:33:48,1.12,15.469 09/10/2019 00:34:00,1.12,15.469 09/10/2019 00:34:12,1.12,15.469 09/10/2019 00:34:24,1.12,15.469 09/10/2019 00:34:36,1.12,15.484 09/10/2019 00:34:48,1.12,15.484 09/10/2019 00:35:00,1.12,15.484 09/10/2019 00:35:12,1.12,15.484 09/10/2019 00:35:24,1.12,15.484 09/10/2019 00:35:36,1.12,15.484 09/10/2019 00:35:48,1.12,15.484 09/10/2019 00:36:00,1.12,15.469 09/10/2019 00:36:12,1.06,15.469 09/10/2019 00:36:24,1.12,15.469 09/10/2019 00:36:36,1.12,15.469 09/10/2019 00:36:48,1.12,15.469 09/10/2019 00:37:00,1.12,15.484 09/10/2019 00:37:12,1.12,15.484 09/10/2019 00:37:24,1.12,15.484 09/10/2019 00:37:36,1.12,15.484 09/10/2019 00:37:48,1.06,15.484 09/10/2019 00:38:00,1.12,15.469 09/10/2019 00:38:12,1.12,15.484 09/10/2019 00:38:24,1.06,15.469 09/10/2019 00:38:36,1.12,15.484 09/10/2019 00:38:48,1.12,15.484 09/10/2019 00:39:00,1.12,15.484 09/10/2019 00:39:12,1.12,15.484 09/10/2019 00:39:24,1.12,15.484 09/10/2019 00:39:36,1.12,15.484 09/10/2019 00:39:48,1.12,15.484 09/10/2019 00:40:00,1.12,15.484 09/10/2019 00:40:12,1.12,15.484 09/10/2019 00:40:24,1.12,15.484 09/10/2019 00:40:36,1.12,15.484 09/10/2019 00:40:48,1.12,15.484 09/10/2019 00:41:00,1.12,15.484 09/10/2019 00:41:12,1.12,15.484 09/10/2019 00:41:24,1.12,15.484 09/10/2019 00:41:36,1.12,15.484 09/10/2019 00:41:48,1.06,15.484 09/10/2019 00:42:00,1.12,15.484 09/10/2019 00:42:12,1.12,15.484 09/10/2019 00:42:24,1.12,15.484 09/10/2019 00:42:36,1.12,15.484 09/10/2019 00:42:48,1.12,15.484 09/10/2019 00:43:00,1.12,15.484 09/10/2019 00:43:12,1.12,15.484 09/10/2019 00:43:24,1.12,15.484 09/10/2019 00:43:36,1.12,15.484 09/10/2019 00:43:48,1.12,15.484 09/10/2019 00:44:00,1.12,15.484 09/10/2019 00:44:12,1.12,15.484 09/10/2019 00:44:24,1.12,15.484 09/10/2019 00:44:36,1.12,15.484 09/10/2019 00:44:48,1.12,15.484 09/10/2019 00:45:00,1.12,15.484 09/10/2019 00:45:12,1.12,15.484 09/10/2019 00:45:24,1.06,15.484 09/10/2019 00:45:36,1.06,15.484 09/10/2019 00:45:48,1.12,15.484 09/10/2019 00:46:00,1.12,15.484 09/10/2019 00:46:12,1.12,15.484 09/10/2019 00:46:24,1.12,15.484 09/10/2019 00:46:36,1.12,15.484 09/10/2019 00:46:48,1.12,15.469 09/10/2019 00:47:00,1.12,15.469 09/10/2019 00:47:12,1.06,15.469 09/10/2019 00:47:24,1.12,15.469 09/10/2019 00:47:36,1.06,15.469 09/10/2019 00:47:48,1.06,15.484 09/10/2019 00:48:00,1.12,15.484 09/10/2019 00:48:12,1.12,15.484 09/10/2019 00:48:24,1.06,15.484 09/10/2019 00:48:36,1.06,15.484 09/10/2019 00:48:48,1.06,15.359 09/10/2019 00:49:00,1.06,15.250 09/10/2019 00:49:12,1.06,15.359 09/10/2019 00:49:24,1.06,15.406 09/10/2019 00:49:36,1.12,15.453 09/10/2019 00:49:48,1.06,15.453 09/10/2019 00:50:00,1.06,15.453 09/10/2019 00:50:12,1.06,15.453 09/10/2019 00:50:24,1.06,15.422 09/10/2019 00:50:36,1.06,15.422 09/10/2019 00:50:48,1.12,15.422 09/10/2019 00:51:00,1.00,15.250 09/10/2019 00:51:12,1.06,15.125 09/10/2019 00:51:24,1.06,15.172 09/10/2019 00:51:36,1.06,15.125 09/10/2019 00:51:48,1.06,15.172 09/10/2019 00:52:00,1.06,15.281 09/10/2019 00:52:12,1.00,15.313 09/10/2019 00:52:24,1.06,15.125 09/10/2019 00:52:36,1.00,15.047 09/10/2019 00:52:48,1.06,15.156 09/10/2019 00:53:00,1.06,15.219 09/10/2019 00:53:12,1.06,15.281 09/10/2019 00:53:24,1.06,15.359 09/10/2019 00:53:36,1.12,15.422 09/10/2019 00:53:48,1.12,15.453 09/10/2019 00:54:00,1.12,15.469 09/10/2019 00:54:12,1.12,15.469 09/10/2019 00:54:24,1.12,15.484 09/10/2019 00:54:36,1.12,15.484 09/10/2019 00:54:48,1.18,15.484 09/10/2019 00:55:00,1.12,15.484 09/10/2019 00:55:12,0.93,15.516 09/10/2019 00:55:24,0.93,15.516 09/10/2019 00:55:36,0.93,15.516 09/10/2019 00:55:48,1.12,15.484 09/10/2019 00:56:00,1.12,15.484 09/10/2019 00:56:12,0.93,15.516 09/10/2019 00:56:24,1.06,15.484 09/10/2019 00:56:36,1.06,15.344 09/10/2019 00:56:48,1.06,15.281 09/10/2019 00:57:00,1.06,15.391 09/10/2019 00:57:12,1.12,15.422 09/10/2019 00:57:24,1.12,15.469 09/10/2019 00:57:36,1.12,15.469 09/10/2019 00:57:48,1.06,15.484 09/10/2019 00:58:00,1.06,15.484 09/10/2019 00:58:12,1.12,15.484 09/10/2019 00:58:24,1.06,15.484 09/10/2019 00:58:36,1.12,15.484 09/10/2019 00:58:48,1.12,15.484 09/10/2019 00:59:00,1.12,15.484 09/10/2019 00:59:12,1.18,15.484 09/10/2019 00:59:24,1.12,15.484 09/10/2019 00:59:36,1.12,15.484 09/10/2019 00:59:48,1.12,15.484 09/10/2019 01:00:00,0.93,15.516 09/10/2019 01:00:12,0.87,15.516 09/10/2019 01:00:24,0.93,15.516 09/10/2019 01:00:36,1.06,15.484 09/10/2019 01:00:48,1.06,15.484 09/10/2019 01:01:00,1.06,15.484 09/10/2019 01:01:12,1.12,15.484 09/10/2019 01:01:24,1.06,15.484 09/10/2019 01:01:36,1.06,15.469 09/10/2019 01:01:48,1.06,15.188 09/10/2019 01:02:00,1.06,15.172 09/10/2019 01:02:12,1.06,15.297 09/10/2019 01:02:24,1.06,15.156 09/10/2019 01:02:36,1.06,15.281 09/10/2019 01:02:48,1.06,15.219 09/10/2019 01:03:00,1.06,15.156 09/10/2019 01:03:12,1.06,15.297 09/10/2019 01:03:24,1.06,15.391 09/10/2019 01:03:36,1.06,15.281 09/10/2019 01:03:48,1.00,15.172 09/10/2019 01:04:00,1.00,15.000 09/10/2019 01:04:12,1.06,14.875 09/10/2019 01:04:24,1.00,15.109 09/10/2019 01:04:36,1.00,15.078 09/10/2019 01:04:48,0.93,14.781 09/10/2019 01:05:00,1.06,14.609 09/10/2019 01:05:12,1.06,15.063 09/10/2019 01:05:24,1.06,15.234 09/10/2019 01:05:36,1.06,15.234 09/10/2019 01:05:48,1.00,15.063 09/10/2019 01:06:00,1.00,14.688 09/10/2019 01:06:12,0.93,14.609 09/10/2019 01:06:24,1.06,14.844 09/10/2019 01:06:36,1.06,15.188 09/10/2019 01:06:48,1.12,15.344 09/10/2019 01:07:00,1.00,15.422 09/10/2019 01:07:12,1.06,15.469 09/10/2019 01:07:24,1.12,15.484 09/10/2019 01:07:36,1.12,15.484 09/10/2019 01:07:48,1.00,15.516 09/10/2019 01:08:00,0.93,15.516 09/10/2019 01:08:12,1.00,15.516 09/10/2019 01:08:24,1.00,15.516 09/10/2019 01:08:36,0.93,15.516 09/10/2019 01:08:48,0.93,15.516 09/10/2019 01:09:00,0.93,15.516 09/10/2019 01:09:12,1.12,15.484 09/10/2019 01:09:24,0.93,15.516 09/10/2019 01:09:36,0.93,15.516 09/10/2019 01:09:48,0.87,15.516 09/10/2019 01:10:00,1.06,15.469 09/10/2019 01:10:12,1.06,15.484 09/10/2019 01:10:24,1.12,15.484 09/10/2019 01:10:36,1.06,15.484 09/10/2019 01:10:48,1.06,15.484 09/10/2019 01:11:00,1.06,15.484 09/10/2019 01:11:12,1.12,15.484 09/10/2019 01:11:24,1.06,15.484 09/10/2019 01:11:36,1.12,15.484 09/10/2019 01:11:48,1.06,15.484 09/10/2019 01:12:00,1.00,15.063 09/10/2019 01:12:12,1.12,14.844 09/10/2019 01:12:24,1.62,15.188 09/10/2019 01:12:36,1.87,16.172 09/10/2019 01:12:48,1.31,17.266 09/10/2019 01:13:00,1.62,17.906 09/10/2019 01:13:12,1.87,19.094 09/10/2019 01:13:24,1.93,20.266 09/10/2019 01:13:36,2.00,21.328 09/10/2019 01:13:48,2.06,22.172 09/10/2019 01:14:00,2.18,22.859 09/10/2019 01:14:12,2.25,23.453 09/10/2019 01:14:24,2.31,23.969 09/10/2019 01:14:36,2.43,24.422 09/10/2019 01:14:48,2.62,24.797 09/10/2019 01:15:00,2.68,25.109 09/10/2019 01:15:12,2.75,25.438 09/10/2019 01:15:24,2.75,25.688 09/10/2019 01:15:36,2.75,25.844 09/10/2019 01:15:48,2.81,25.969 09/10/2019 01:16:00,2.81,26.109 09/10/2019 01:16:12,2.81,26.234 09/10/2019 01:16:24,2.81,26.297 09/10/2019 01:16:36,2.87,26.406 09/10/2019 01:16:48,2.87,26.484 09/10/2019 01:17:00,3.00,26.547 09/10/2019 01:17:12,3.00,26.594 09/10/2019 01:17:24,3.06,26.703 09/10/2019 01:17:36,3.06,26.781 09/10/2019 01:17:48,3.00,26.797 09/10/2019 01:18:00,3.00,26.828 09/10/2019 01:18:12,3.06,26.844 09/10/2019 01:18:24,3.06,26.891 09/10/2019 01:18:36,3.06,26.922 09/10/2019 01:18:48,3.06,26.969 09/10/2019 01:19:00,3.06,27.016 09/10/2019 01:19:12,3.06,27.016 09/10/2019 01:19:24,3.06,27.016 09/10/2019 01:19:36,3.12,27.031 09/10/2019 01:19:48,3.12,27.063 09/10/2019 01:20:00,3.12,27.078 09/10/2019 01:20:12,3.12,27.109 09/10/2019 01:20:24,3.12,27.078 09/10/2019 01:20:36,3.06,27.063 09/10/2019 01:20:48,3.06,27.063 09/10/2019 01:21:00,3.06,27.063 09/10/2019 01:21:12,3.06,27.078 09/10/2019 01:21:24,3.12,27.109 09/10/2019 01:21:36,3.06,27.125 09/10/2019 01:21:48,3.12,27.109 09/10/2019 01:22:00,3.12,27.109 09/10/2019 01:22:12,3.12,27.125 09/10/2019 01:22:24,3.12,27.125 09/10/2019 01:22:36,3.12,27.156 09/10/2019 01:22:48,3.12,27.156 09/10/2019 01:23:00,3.12,27.156 09/10/2019 01:23:12,3.12,27.125 09/10/2019 01:23:24,3.12,27.125 09/10/2019 01:23:36,3.12,27.109 09/10/2019 01:23:48,3.12,27.125 09/10/2019 01:24:00,3.12,27.125 09/10/2019 01:24:12,3.12,27.156 09/10/2019 01:24:24,3.12,27.156 09/10/2019 01:24:36,3.12,27.172 09/10/2019 01:24:48,3.12,27.172 09/10/2019 01:25:00,3.12,27.172 09/10/2019 01:25:12,3.12,27.172 09/10/2019 01:25:24,3.12,27.156 09/10/2019 01:25:36,3.12,27.125 09/10/2019 01:25:48,3.12,27.078 09/10/2019 01:26:00,3.12,27.078 09/10/2019 01:26:12,3.12,27.063 09/10/2019 01:26:24,3.12,27.016 09/10/2019 01:26:36,3.12,26.984 09/10/2019 01:26:48,3.12,26.969 09/10/2019 01:27:00,3.12,26.984 09/10/2019 01:27:12,3.12,26.984 09/10/2019 01:27:24,3.12,26.984 09/10/2019 01:27:36,3.12,26.984 09/10/2019 01:27:48,3.12,27.016 09/10/2019 01:28:00,3.12,26.984 09/10/2019 01:28:12,3.12,26.984 09/10/2019 01:28:24,3.12,26.984 09/10/2019 01:28:36,3.12,27.016 09/10/2019 01:28:48,3.12,26.984 09/10/2019 01:29:00,3.12,26.969 09/10/2019 01:29:12,3.06,26.969 09/10/2019 01:29:24,3.12,26.984 09/10/2019 01:29:36,3.12,26.938 09/10/2019 01:29:48,3.06,26.891 09/10/2019 01:30:00,3.12,26.891 09/10/2019 01:30:12,3.06,26.891 09/10/2019 01:30:24,3.06,26.891 09/10/2019 01:30:36,3.06,26.875 09/10/2019 01:30:48,3.06,26.844 09/10/2019 01:31:00,3.06,26.828 09/10/2019 01:31:12,3.06,26.828 09/10/2019 01:31:24,3.06,26.797 09/10/2019 01:31:36,3.06,26.781 09/10/2019 01:31:48,3.06,26.781 09/10/2019 01:32:00,3.06,26.781 09/10/2019 01:32:12,3.06,26.781 09/10/2019 01:32:24,3.06,26.750 09/10/2019 01:32:36,3.06,26.734 09/10/2019 01:32:48,3.06,26.703 09/10/2019 01:33:00,3.06,26.703 09/10/2019 01:33:12,3.06,26.688 09/10/2019 01:33:24,3.06,26.688 09/10/2019 01:33:36,3.00,26.672 09/10/2019 01:33:48,3.06,26.641 09/10/2019 01:34:00,3.00,26.641 09/10/2019 01:34:12,3.00,26.625 09/10/2019 01:34:24,3.00,26.594 09/10/2019 01:34:36,3.00,26.578 09/10/2019 01:34:48,3.00,26.547 09/10/2019 01:35:00,3.00,26.547 09/10/2019 01:35:12,3.00,26.531 09/10/2019 01:35:24,3.00,26.500 09/10/2019 01:35:36,3.00,26.500 09/10/2019 01:35:48,2.81,26.484 09/10/2019 01:36:00,2.81,26.453 09/10/2019 01:36:12,2.81,26.438 09/10/2019 01:36:24,2.81,26.438 09/10/2019 01:36:36,2.81,26.438 09/10/2019 01:36:48,2.81,26.406 09/10/2019 01:37:00,2.81,26.406 09/10/2019 01:37:12,2.81,26.391 09/10/2019 01:37:24,2.81,26.391 09/10/2019 01:37:36,2.81,26.391 09/10/2019 01:37:48,2.81,26.391 09/10/2019 01:38:00,2.81,26.391 09/10/2019 01:38:12,2.87,26.359 09/10/2019 01:38:24,2.81,26.359 09/10/2019 01:38:36,2.81,26.344 09/10/2019 01:38:48,2.81,26.344 09/10/2019 01:39:00,2.81,26.344 09/10/2019 01:39:12,2.81,26.313 09/10/2019 01:39:24,2.81,26.297 09/10/2019 01:39:36,2.81,26.250 09/10/2019 01:39:48,2.81,26.250 09/10/2019 01:40:00,2.81,26.234 09/10/2019 01:40:12,2.81,26.203 09/10/2019 01:40:24,2.81,26.203 09/10/2019 01:40:36,2.81,26.234 09/10/2019 01:40:48,2.81,26.234 09/10/2019 01:41:00,2.81,26.234 09/10/2019 01:41:12,2.81,26.234 09/10/2019 01:41:24,2.81,26.234 09/10/2019 01:41:36,2.75,26.234 09/10/2019 01:41:48,2.75,26.234 09/10/2019 01:42:00,2.81,26.234 09/10/2019 01:42:12,2.81,26.250 09/10/2019 01:42:24,2.81,26.234 09/10/2019 01:42:36,2.81,26.234 09/10/2019 01:42:48,2.75,26.203 09/10/2019 01:43:00,2.81,26.203 09/10/2019 01:43:12,2.81,26.203 09/10/2019 01:43:24,2.75,26.203 09/10/2019 01:43:36,2.75,26.188 09/10/2019 01:43:48,2.75,26.203 09/10/2019 01:44:00,2.75,26.203 09/10/2019 01:44:12,2.81,26.203 09/10/2019 01:44:24,2.81,26.203 09/10/2019 01:44:36,2.81,26.203 09/10/2019 01:44:48,2.75,26.203 09/10/2019 01:45:00,2.75,26.188 09/10/2019 01:45:12,2.75,26.188 09/10/2019 01:45:24,2.75,26.156 09/10/2019 01:45:36,2.75,26.156 09/10/2019 01:45:48,2.75,26.156 09/10/2019 01:46:00,2.75,26.156 09/10/2019 01:46:12,2.75,26.156 09/10/2019 01:46:24,2.75,26.141 09/10/2019 01:46:36,2.75,26.141 09/10/2019 01:46:48,2.75,26.141 09/10/2019 01:47:00,2.75,26.109 09/10/2019 01:47:12,2.75,26.109 09/10/2019 01:47:24,2.75,26.109 09/10/2019 01:47:36,2.68,26.047 09/10/2019 01:47:48,2.68,26.047 09/10/2019 01:48:00,2.75,26.063 09/10/2019 01:48:12,2.75,26.000 09/10/2019 01:48:24,2.68,25.891 09/10/2019 01:48:36,2.68,25.797 09/10/2019 01:48:48,2.68,25.797 09/10/2019 01:49:00,2.68,25.813 09/10/2019 01:49:12,2.68,25.813 09/10/2019 01:49:24,2.68,25.844 09/10/2019 01:49:36,2.68,25.844 09/10/2019 01:49:48,2.68,25.844 09/10/2019 01:50:00,2.68,25.844 09/10/2019 01:50:12,2.68,25.859 09/10/2019 01:50:24,2.68,25.891 09/10/2019 01:50:36,2.68,25.906 09/10/2019 01:50:48,2.68,25.938 09/10/2019 01:51:00,2.75,25.938 09/10/2019 01:51:12,2.75,25.953 09/10/2019 01:51:24,2.68,25.969 09/10/2019 01:51:36,2.68,26.000 09/10/2019 01:51:48,2.68,26.000 09/10/2019 01:52:00,2.75,26.000 09/10/2019 01:52:12,2.68,26.000 09/10/2019 01:52:24,2.68,26.000 09/10/2019 01:52:36,2.68,26.000 09/10/2019 01:52:48,2.68,26.000 09/10/2019 01:53:00,2.68,26.000 09/10/2019 01:53:12,2.68,25.969 09/10/2019 01:53:24,2.68,25.969 09/10/2019 01:53:36,2.68,25.953 09/10/2019 01:53:48,2.68,25.938 09/10/2019 01:54:00,2.68,25.938 09/10/2019 01:54:12,2.68,25.906 09/10/2019 01:54:24,2.68,25.891 09/10/2019 01:54:36,2.68,25.891 09/10/2019 01:54:48,2.68,25.891 09/10/2019 01:55:00,2.68,25.891 09/10/2019 01:55:12,2.68,25.891 09/10/2019 01:55:24,2.68,25.906 09/10/2019 01:55:36,2.68,25.938 09/10/2019 01:55:48,2.68,25.938 09/10/2019 01:56:00,2.68,25.906 09/10/2019 01:56:12,2.68,25.906 09/10/2019 01:56:24,2.68,25.906 09/10/2019 01:56:36,2.68,25.906 09/10/2019 01:56:48,2.68,25.906 09/10/2019 01:57:00,2.68,25.938 09/10/2019 01:57:12,2.68,25.938 09/10/2019 01:57:24,2.68,25.938 09/10/2019 01:57:36,2.68,25.906 09/10/2019 01:57:48,2.68,25.906 09/10/2019 01:58:00,2.68,25.891 09/10/2019 01:58:12,2.68,25.891 09/10/2019 01:58:24,2.68,25.891 09/10/2019 01:58:36,2.62,25.891 09/10/2019 01:58:48,2.62,25.891 09/10/2019 01:59:00,2.68,25.906 09/10/2019 01:59:12,2.62,25.891 09/10/2019 01:59:24,2.62,25.891 09/10/2019 01:59:36,2.62,25.891 09/10/2019 01:59:48,2.62,25.859 09/10/2019 02:00:00,2.62,25.813 09/10/2019 02:00:12,2.62,25.813 09/10/2019 02:00:24,2.62,25.797 09/10/2019 02:00:36,2.62,25.797 09/10/2019 02:00:48,2.62,25.797 09/10/2019 02:01:00,2.62,25.797 09/10/2019 02:01:12,2.62,25.766 09/10/2019 02:01:24,2.62,25.797 09/10/2019 02:01:36,2.50,25.766 09/10/2019 02:01:48,2.50,25.703 09/10/2019 02:02:00,2.62,25.656 09/10/2019 02:02:12,2.50,25.641 09/10/2019 02:02:24,2.62,25.641 09/10/2019 02:02:36,2.50,25.641 09/10/2019 02:02:48,2.62,25.656 09/10/2019 02:03:00,2.62,25.656 09/10/2019 02:03:12,2.62,25.656 09/10/2019 02:03:24,2.50,25.688 09/10/2019 02:03:36,2.62,25.703 09/10/2019 02:03:48,2.62,25.719 09/10/2019 02:04:00,2.62,25.766 09/10/2019 02:04:12,2.62,25.797 09/10/2019 02:04:24,2.62,25.813 09/10/2019 02:04:36,2.62,25.844 09/10/2019 02:04:48,2.62,25.859 09/10/2019 02:05:00,2.62,25.859 09/10/2019 02:05:12,2.62,25.891 09/10/2019 02:05:24,2.62,25.938 09/10/2019 02:05:36,2.62,25.938 09/10/2019 02:05:48,2.62,25.953 09/10/2019 02:06:00,2.62,25.969 09/10/2019 02:06:12,2.62,25.969 09/10/2019 02:06:24,2.62,26.000 09/10/2019 02:06:36,2.62,26.000 09/10/2019 02:06:48,2.62,26.000 09/10/2019 02:07:00,2.62,26.000 09/10/2019 02:07:12,2.62,26.016 09/10/2019 02:07:24,2.62,26.016 09/10/2019 02:07:36,2.68,26.047 09/10/2019 02:07:48,2.68,26.063 09/10/2019 02:08:00,2.68,26.063 09/10/2019 02:08:12,2.62,26.094 09/10/2019 02:08:24,2.62,26.094 09/10/2019 02:08:36,2.68,26.109 09/10/2019 02:08:48,2.68,26.141 09/10/2019 02:09:00,2.62,26.141 09/10/2019 02:09:12,2.68,26.141 09/10/2019 02:09:24,2.62,26.141 09/10/2019 02:09:36,2.62,26.156 09/10/2019 02:09:48,2.62,26.156 09/10/2019 02:10:00,2.62,26.156 09/10/2019 02:10:12,2.62,26.156 09/10/2019 02:10:24,2.62,26.156 09/10/2019 02:10:36,2.62,26.156 09/10/2019 02:10:48,2.62,26.156 09/10/2019 02:11:00,2.62,26.156 09/10/2019 02:11:12,2.62,26.156 09/10/2019 02:11:24,2.62,26.156 09/10/2019 02:11:36,2.62,26.141 09/10/2019 02:11:48,2.62,26.156 09/10/2019 02:12:00,2.62,26.156 09/10/2019 02:12:12,2.62,26.156 09/10/2019 02:12:24,2.62,26.156 09/10/2019 02:12:36,2.62,26.156 09/10/2019 02:12:48,2.62,26.156 09/10/2019 02:13:00,2.62,26.141 09/10/2019 02:13:12,2.62,26.141 09/10/2019 02:13:24,2.62,26.156 09/10/2019 02:13:36,2.62,26.156 09/10/2019 02:13:48,2.62,26.109 09/10/2019 02:14:00,2.62,26.063 09/10/2019 02:14:12,2.50,26.047 09/10/2019 02:14:24,2.62,26.047 09/10/2019 02:14:36,2.62,26.016 09/10/2019 02:14:48,2.62,26.016 09/10/2019 02:15:00,2.62,26.016 09/10/2019 02:15:12,2.68,26.094 09/10/2019 02:15:24,2.75,26.141 09/10/2019 02:15:36,2.75,26.188 09/10/2019 02:15:48,2.75,26.234 09/10/2019 02:16:00,2.75,26.281 09/10/2019 02:16:12,2.75,26.297 09/10/2019 02:16:24,2.75,26.313 09/10/2019 02:16:36,2.75,26.359 09/10/2019 02:16:48,2.75,26.391 09/10/2019 02:17:00,2.81,26.438 09/10/2019 02:17:12,2.81,26.484 09/10/2019 02:17:24,2.93,26.500 09/10/2019 02:17:36,2.93,26.500 09/10/2019 02:17:48,2.93,26.500 09/10/2019 02:18:00,2.93,26.578 09/10/2019 02:18:12,3.00,26.641 09/10/2019 02:18:24,2.93,26.781 09/10/2019 02:18:36,3.00,26.797 09/10/2019 02:18:48,3.00,26.828 09/10/2019 02:19:00,3.00,26.844 09/10/2019 02:19:12,3.00,26.875 09/10/2019 02:19:24,3.00,26.922 09/10/2019 02:19:36,3.00,26.938 09/10/2019 02:19:48,3.00,26.984 09/10/2019 02:20:00,3.00,27.031 09/10/2019 02:20:12,3.00,27.078 09/10/2019 02:20:24,3.00,27.109 09/10/2019 02:20:36,3.06,27.172 09/10/2019 02:20:48,3.06,27.219 09/10/2019 02:21:00,3.00,27.266 09/10/2019 02:21:12,3.06,27.313 09/10/2019 02:21:24,3.06,27.328 09/10/2019 02:21:36,3.06,27.359 09/10/2019 02:21:48,3.06,27.375 09/10/2019 02:22:00,3.06,27.375 09/10/2019 02:22:12,3.06,27.375 09/10/2019 02:22:24,3.06,27.422 09/10/2019 02:22:36,3.06,27.422 09/10/2019 02:22:48,3.06,27.422 09/10/2019 02:23:00,3.06,27.422 09/10/2019 02:23:12,3.06,27.453 09/10/2019 02:23:24,3.06,27.453 09/10/2019 02:23:36,3.06,27.469 09/10/2019 02:23:48,3.06,27.469 09/10/2019 02:24:00,3.06,27.469 09/10/2019 02:24:12,3.06,27.469 09/10/2019 02:24:24,3.12,27.453 09/10/2019 02:24:36,3.31,27.500 09/10/2019 02:24:48,3.18,27.547 09/10/2019 02:25:00,3.18,27.547 09/10/2019 02:25:12,3.18,27.516 09/10/2019 02:25:24,3.18,27.516 09/10/2019 02:25:36,3.18,27.516 09/10/2019 02:25:48,3.18,27.500 09/10/2019 02:26:00,3.18,27.500 09/10/2019 02:26:12,3.06,27.469 09/10/2019 02:26:24,3.06,27.469 09/10/2019 02:26:36,3.06,27.422 09/10/2019 02:26:48,3.06,27.453 09/10/2019 02:27:00,3.06,27.453 09/10/2019 02:27:12,3.06,27.453 09/10/2019 02:27:24,3.06,27.453 09/10/2019 02:27:36,3.06,27.422 09/10/2019 02:27:48,3.06,27.422 09/10/2019 02:28:00,3.06,27.422 09/10/2019 02:28:12,3.06,27.422 09/10/2019 02:28:24,3.06,27.422 09/10/2019 02:28:36,3.00,27.406 09/10/2019 02:28:48,3.00,27.422 09/10/2019 02:29:00,3.06,27.406 09/10/2019 02:29:12,3.06,27.422 09/10/2019 02:29:24,3.06,27.422 09/10/2019 02:29:36,3.06,27.406 09/10/2019 02:29:48,3.00,27.406 09/10/2019 02:30:00,3.06,27.375 09/10/2019 02:30:12,3.00,27.375 09/10/2019 02:30:24,3.00,27.359 09/10/2019 02:30:36,3.00,27.359 09/10/2019 02:30:48,3.00,27.359 09/10/2019 02:31:00,3.00,27.328 09/10/2019 02:31:12,3.00,27.328 09/10/2019 02:31:24,3.06,27.328 09/10/2019 02:31:36,3.00,27.328 09/10/2019 02:31:48,3.00,27.313 09/10/2019 02:32:00,3.00,27.313 09/10/2019 02:32:12,3.00,27.313 09/10/2019 02:32:24,3.00,27.313 09/10/2019 02:32:36,3.00,27.328 09/10/2019 02:32:48,3.00,27.359 09/10/2019 02:33:00,3.00,27.328 09/10/2019 02:33:12,3.00,27.328 09/10/2019 02:33:24,3.00,27.328 09/10/2019 02:33:36,3.00,27.313 09/10/2019 02:33:48,3.00,27.313 09/10/2019 02:34:00,2.93,27.313 09/10/2019 02:34:12,3.00,27.313 09/10/2019 02:34:24,3.00,27.281 09/10/2019 02:34:36,3.00,27.281 09/10/2019 02:34:48,3.00,27.266 09/10/2019 02:35:00,2.93,27.219 09/10/2019 02:35:12,2.93,27.172 09/10/2019 02:35:24,2.93,27.125 09/10/2019 02:35:36,2.93,27.078 09/10/2019 02:35:48,2.93,27.078 09/10/2019 02:36:00,2.93,27.078 09/10/2019 02:36:12,2.93,27.063 09/10/2019 02:36:24,2.93,27.109 09/10/2019 02:36:36,2.93,27.125 09/10/2019 02:36:48,2.93,27.203 09/10/2019 02:37:00,3.00,27.234 09/10/2019 02:37:12,3.00,27.313 09/10/2019 02:37:24,3.00,27.422 09/10/2019 02:37:36,3.12,27.516 09/10/2019 02:37:48,3.12,27.594 09/10/2019 02:38:00,3.12,27.641 09/10/2019 02:38:12,3.18,27.656 09/10/2019 02:38:24,3.18,27.656 09/10/2019 02:38:36,3.18,27.703 09/10/2019 02:38:48,3.18,27.703 09/10/2019 02:39:00,3.18,27.703 09/10/2019 02:39:12,3.18,27.688 09/10/2019 02:39:24,3.18,27.734 09/10/2019 02:39:36,3.18,27.781 09/10/2019 02:39:48,3.18,27.781 09/10/2019 02:40:00,3.18,27.781 09/10/2019 02:40:12,3.18,27.781 09/10/2019 02:40:24,3.18,27.797 09/10/2019 02:40:36,3.18,27.828 09/10/2019 02:40:48,3.18,27.797 09/10/2019 02:41:00,3.18,27.781 09/10/2019 02:41:12,3.18,27.750 09/10/2019 02:41:24,3.18,27.781 09/10/2019 02:41:36,3.18,27.734 09/10/2019 02:41:48,3.18,27.703 09/10/2019 02:42:00,3.18,27.734 09/10/2019 02:42:12,3.18,27.750 09/10/2019 02:42:24,3.18,27.734 09/10/2019 02:42:36,3.18,27.734 09/10/2019 02:42:48,3.18,27.703 09/10/2019 02:43:00,3.12,27.703 09/10/2019 02:43:12,3.12,27.688 09/10/2019 02:43:24,3.18,27.688 09/10/2019 02:43:36,3.12,27.656 09/10/2019 02:43:48,3.12,27.656 09/10/2019 02:44:00,3.12,27.641 09/10/2019 02:44:12,3.12,27.656 09/10/2019 02:44:24,3.12,27.656 09/10/2019 02:44:36,3.12,27.688 09/10/2019 02:44:48,3.12,27.656 09/10/2019 02:45:00,3.12,27.656 09/10/2019 02:45:12,3.12,27.656 09/10/2019 02:45:24,3.12,27.641 09/10/2019 02:45:36,3.12,27.656 09/10/2019 02:45:48,3.12,27.688 09/10/2019 02:46:00,3.12,27.734 09/10/2019 02:46:12,3.18,27.703 09/10/2019 02:46:24,3.12,27.734 09/10/2019 02:46:36,3.12,27.734 09/10/2019 02:46:48,3.12,27.734 09/10/2019 02:47:00,3.12,27.734 09/10/2019 02:47:12,3.12,27.734 09/10/2019 02:47:24,3.12,27.703 09/10/2019 02:47:36,3.12,27.688 09/10/2019 02:47:48,3.12,27.703 09/10/2019 02:48:00,3.12,27.734 09/10/2019 02:48:12,3.12,27.703 09/10/2019 02:48:24,3.12,27.703 09/10/2019 02:48:36,3.12,27.703 09/10/2019 02:48:48,3.12,27.688 09/10/2019 02:49:00,3.12,27.688 09/10/2019 02:49:12,3.12,27.688 09/10/2019 02:49:24,3.12,27.656 09/10/2019 02:49:36,3.12,27.641 09/10/2019 02:49:48,3.12,27.641 09/10/2019 02:50:00,3.12,27.641 09/10/2019 02:50:12,3.12,27.609 09/10/2019 02:50:24,3.12,27.516 09/10/2019 02:50:36,3.00,27.328 09/10/2019 02:50:48,2.37,26.750 09/10/2019 02:51:00,0.87,25.266 09/10/2019 02:51:12,0.56,20.547 09/10/2019 02:51:24,0.62,18.563 09/10/2019 02:51:36,0.56,17.125 09/10/2019 02:51:48,0.62,16.344 09/10/2019 02:52:00,0.56,15.953 09/10/2019 02:52:12,0.62,15.750 09/10/2019 02:52:24,0.56,15.641 09/10/2019 02:52:36,0.56,15.578 09/10/2019 02:52:48,0.56,15.531 09/10/2019 02:53:00,0.56,15.531 09/10/2019 02:53:12,0.62,15.516 09/10/2019 02:53:24,0.50,15.516 09/10/2019 02:53:36,0.68,15.313 09/10/2019 02:53:48,0.75,15.406 09/10/2019 02:54:00,0.75,15.453 09/10/2019 02:54:12,0.75,15.484 09/10/2019 02:54:24,0.68,15.453 09/10/2019 02:54:36,0.68,15.219 09/10/2019 02:54:48,0.62,15.047 09/10/2019 02:55:00,0.68,15.047 09/10/2019 02:55:12,0.68,15.281 09/10/2019 02:55:24,0.68,15.391 09/10/2019 02:55:36,0.62,15.313 09/10/2019 02:55:48,0.62,15.047 09/10/2019 02:56:00,0.68,15.156 09/10/2019 02:56:12,0.68,15.313 09/10/2019 02:56:24,0.68,15.406 09/10/2019 02:56:36,0.68,15.453 09/10/2019 02:56:48,0.62,15.469 09/10/2019 02:57:00,0.68,15.469 09/10/2019 02:57:12,0.75,15.484 09/10/2019 02:57:24,0.75,15.484 09/10/2019 02:57:36,0.75,15.484 09/10/2019 02:57:48,0.68,15.484 09/10/2019 02:58:00,0.75,15.484 09/10/2019 02:58:12,0.68,15.484 09/10/2019 02:58:24,0.75,15.484 09/10/2019 02:58:36,0.75,15.484 09/10/2019 02:58:48,0.68,15.484 09/10/2019 02:59:00,0.56,15.516 09/10/2019 02:59:12,0.56,15.516 09/10/2019 02:59:24,0.62,15.453 09/10/2019 02:59:36,0.75,15.344 09/10/2019 02:59:48,0.68,15.422 09/10/2019 03:00:00,0.68,15.469 09/10/2019 03:00:12,0.68,15.469 09/10/2019 03:00:24,0.75,15.469 09/10/2019 03:00:36,0.62,15.406 09/10/2019 03:00:48,0.68,15.156 09/10/2019 03:01:00,0.68,15.281 09/10/2019 03:01:12,0.68,15.359 09/10/2019 03:01:24,0.75,15.422 09/10/2019 03:01:36,0.75,15.469 09/10/2019 03:01:48,0.75,15.484 09/10/2019 03:02:00,0.75,15.484 09/10/2019 03:02:12,0.75,15.484 09/10/2019 03:02:24,0.62,15.297 09/10/2019 03:02:36,0.62,15.125 09/10/2019 03:02:48,0.56,15.172 09/10/2019 03:03:00,0.62,14.953 09/10/2019 03:03:12,0.56,14.922 09/10/2019 03:03:24,0.62,14.922 09/10/2019 03:03:36,0.62,14.922 09/10/2019 03:03:48,0.62,15.125 09/10/2019 03:04:00,0.62,15.063 09/10/2019 03:04:12,0.62,15.047 09/10/2019 03:04:24,0.68,15.188 09/10/2019 03:04:36,0.68,15.344 09/10/2019 03:04:48,0.68,15.422 09/10/2019 03:05:00,0.75,15.469 09/10/2019 03:05:12,0.68,15.484 09/10/2019 03:05:24,0.75,15.484 09/10/2019 03:05:36,0.50,15.516 09/10/2019 03:05:48,0.56,15.516 09/10/2019 03:06:00,0.50,15.516 09/10/2019 03:06:12,0.56,15.516 09/10/2019 03:06:24,0.56,15.516 09/10/2019 03:06:36,0.56,15.516 09/10/2019 03:06:48,0.50,15.516 09/10/2019 03:07:00,0.50,15.516 09/10/2019 03:07:12,0.68,15.484 09/10/2019 03:07:24,0.75,15.484 09/10/2019 03:07:36,0.68,15.484 09/10/2019 03:07:48,0.68,15.484 09/10/2019 03:08:00,0.75,15.484 09/10/2019 03:08:12,0.68,15.453 09/10/2019 03:08:24,0.68,15.469 09/10/2019 03:08:36,0.68,15.469 09/10/2019 03:08:48,0.68,15.484 09/10/2019 03:09:00,0.75,15.484 09/10/2019 03:09:12,0.56,15.516 09/10/2019 03:09:24,0.56,15.516 09/10/2019 03:09:36,0.56,15.516 09/10/2019 03:09:48,0.50,15.516 09/10/2019 03:10:00,0.56,15.516 09/10/2019 03:10:12,0.50,15.516 09/10/2019 03:10:24,0.56,15.516 09/10/2019 03:10:36,0.56,15.516 09/10/2019 03:10:48,0.75,15.484 09/10/2019 03:11:00,0.68,15.484 09/10/2019 03:11:12,0.56,15.516 09/10/2019 03:11:24,0.56,15.516 09/10/2019 03:11:36,0.56,15.516 09/10/2019 03:11:48,0.56,15.516 09/10/2019 03:12:00,0.50,15.516 09/10/2019 03:12:12,0.56,15.516 09/10/2019 03:12:24,0.56,15.516 09/10/2019 03:12:36,0.50,15.516 09/10/2019 03:12:48,0.31,15.516 09/10/2019 03:13:00,0.50,15.516 09/10/2019 03:13:12,0.62,15.344 09/10/2019 03:13:24,0.93,15.219 09/10/2019 03:13:36,1.18,15.719 09/10/2019 03:13:48,1.31,16.688 09/10/2019 03:14:00,1.31,17.813 09/10/2019 03:14:12,1.43,18.781 09/10/2019 03:14:24,1.50,19.766 09/10/2019 03:14:36,1.50,20.734 09/10/2019 03:14:48,1.56,21.563 09/10/2019 03:15:00,1.62,22.219 09/10/2019 03:15:12,1.68,22.797 09/10/2019 03:15:24,1.81,23.297 09/10/2019 03:15:36,1.87,23.766 09/10/2019 03:15:48,1.93,24.141 09/10/2019 03:16:00,2.00,24.500 09/10/2019 03:16:12,2.06,24.797 09/10/2019 03:16:24,2.18,25.063 09/10/2019 03:16:36,2.18,25.313 09/10/2019 03:16:48,2.25,25.516 09/10/2019 03:17:00,2.25,25.719 09/10/2019 03:17:12,2.31,25.859 09/10/2019 03:17:24,2.31,26.000 09/10/2019 03:17:36,2.43,26.094 09/10/2019 03:17:48,2.43,26.188 09/10/2019 03:18:00,2.43,26.250 09/10/2019 03:18:12,2.43,26.344 09/10/2019 03:18:24,2.50,26.406 09/10/2019 03:18:36,2.50,26.484 09/10/2019 03:18:48,2.68,26.547 09/10/2019 03:19:00,2.75,26.594 09/10/2019 03:19:12,2.75,26.625 09/10/2019 03:19:24,2.75,26.641 09/10/2019 03:19:36,2.75,26.641 09/10/2019 03:19:48,2.75,26.672 09/10/2019 03:20:00,2.75,26.641 09/10/2019 03:20:12,2.81,26.641 09/10/2019 03:20:24,2.81,26.641 09/10/2019 03:20:36,2.75,26.625 09/10/2019 03:20:48,2.81,26.672 09/10/2019 03:21:00,2.81,26.672 09/10/2019 03:21:12,2.81,26.672 09/10/2019 03:21:24,2.81,26.641 09/10/2019 03:21:36,2.81,26.641 09/10/2019 03:21:48,2.81,26.641 09/10/2019 03:22:00,2.81,26.641 09/10/2019 03:22:12,2.81,26.625 09/10/2019 03:22:24,2.81,26.625 09/10/2019 03:22:36,2.81,26.625 09/10/2019 03:22:48,2.81,26.625 09/10/2019 03:23:00,2.81,26.625 09/10/2019 03:23:12,2.81,26.594 09/10/2019 03:23:24,2.81,26.578 09/10/2019 03:23:36,2.81,26.547 09/10/2019 03:23:48,2.81,26.547 09/10/2019 03:24:00,2.81,26.500 09/10/2019 03:24:12,2.68,26.484 09/10/2019 03:24:24,2.68,26.484 09/10/2019 03:24:36,2.68,26.453 09/10/2019 03:24:48,2.68,26.484 09/10/2019 03:25:00,2.68,26.484 09/10/2019 03:25:12,2.75,26.406 09/10/2019 03:25:24,2.62,26.281 09/10/2019 03:25:36,2.62,26.203 09/10/2019 03:25:48,2.62,26.188 09/10/2019 03:26:00,2.62,26.188 09/10/2019 03:26:12,2.68,26.188 09/10/2019 03:26:24,2.62,26.188 09/10/2019 03:26:36,2.62,26.188 09/10/2019 03:26:48,2.68,26.188 09/10/2019 03:27:00,2.62,26.203 09/10/2019 03:27:12,2.68,26.203 09/10/2019 03:27:24,2.62,26.203 09/10/2019 03:27:36,2.62,26.203 09/10/2019 03:27:48,2.68,26.234 09/10/2019 03:28:00,2.68,26.250 09/10/2019 03:28:12,2.68,26.250 09/10/2019 03:28:24,2.68,26.281 09/10/2019 03:28:36,2.62,26.281 09/10/2019 03:28:48,2.68,26.297 09/10/2019 03:29:00,2.62,26.297 09/10/2019 03:29:12,2.68,26.297 09/10/2019 03:29:24,2.62,26.297 09/10/2019 03:29:36,2.68,26.297 09/10/2019 03:29:48,2.62,26.281 09/10/2019 03:30:00,2.62,26.297 09/10/2019 03:30:12,2.62,26.281 09/10/2019 03:30:24,2.62,26.281 09/10/2019 03:30:36,2.62,26.281 09/10/2019 03:30:48,2.62,26.281 09/10/2019 03:31:00,2.68,26.281 09/10/2019 03:31:12,2.62,26.281 09/10/2019 03:31:24,2.62,26.250 09/10/2019 03:31:36,2.62,26.250 09/10/2019 03:31:48,2.62,26.250 09/10/2019 03:32:00,2.62,26.250 09/10/2019 03:32:12,2.62,26.234 09/10/2019 03:32:24,2.62,26.203 09/10/2019 03:32:36,2.62,26.203 09/10/2019 03:32:48,2.62,26.203 09/10/2019 03:33:00,2.62,26.234 09/10/2019 03:33:12,2.62,26.203 09/10/2019 03:33:24,2.62,26.203 09/10/2019 03:33:36,2.62,26.234 09/10/2019 03:33:48,2.62,26.203 09/10/2019 03:34:00,2.62,26.203 09/10/2019 03:34:12,2.62,26.188 09/10/2019 03:34:24,2.62,26.188 09/10/2019 03:34:36,2.62,26.156 09/10/2019 03:34:48,2.62,26.188 09/10/2019 03:35:00,2.62,26.188 09/10/2019 03:35:12,2.62,26.188 09/10/2019 03:35:24,2.62,26.188 09/10/2019 03:35:36,2.62,26.188 09/10/2019 03:35:48,2.62,26.188 09/10/2019 03:36:00,2.62,26.188 09/10/2019 03:36:12,2.50,26.156 09/10/2019 03:36:24,2.50,26.156 09/10/2019 03:36:36,2.50,26.156 09/10/2019 03:36:48,2.50,26.156 09/10/2019 03:37:00,2.50,26.156 09/10/2019 03:37:12,2.50,26.188 09/10/2019 03:37:24,2.50,26.188 09/10/2019 03:37:36,2.50,26.188 09/10/2019 03:37:48,2.50,26.188 09/10/2019 03:38:00,2.50,26.188 09/10/2019 03:38:12,2.50,26.188 09/10/2019 03:38:24,2.50,26.156 09/10/2019 03:38:36,2.50,26.141 09/10/2019 03:38:48,2.50,26.141 09/10/2019 03:39:00,2.50,26.141 09/10/2019 03:39:12,2.50,26.141 09/10/2019 03:39:24,1.87,25.859 09/10/2019 03:39:36,2.18,25.469 09/10/2019 03:39:48,2.25,25.641 09/10/2019 03:40:00,2.31,25.797 09/10/2019 03:40:12,2.43,25.953 09/10/2019 03:40:24,2.43,26.109 09/10/2019 03:40:36,2.50,26.281 09/10/2019 03:40:48,2.50,26.406 09/10/2019 03:41:00,2.68,26.531 09/10/2019 03:41:12,2.75,26.641 09/10/2019 03:41:24,2.75,26.750 09/10/2019 03:41:36,2.81,26.828 09/10/2019 03:41:48,2.81,26.875 09/10/2019 03:42:00,2.81,26.922 09/10/2019 03:42:12,2.81,26.969 09/10/2019 03:42:24,2.81,27.063 09/10/2019 03:42:36,2.87,27.125 09/10/2019 03:42:48,2.87,27.156 09/10/2019 03:43:00,2.87,27.203 09/10/2019 03:43:12,2.87,27.219 09/10/2019 03:43:24,2.87,27.203 09/10/2019 03:43:36,2.87,27.203 09/10/2019 03:43:48,2.87,27.203 09/10/2019 03:44:00,2.87,27.203 09/10/2019 03:44:12,2.87,27.172 09/10/2019 03:44:24,2.87,27.156 09/10/2019 03:44:36,2.87,27.156 09/10/2019 03:44:48,2.87,27.109 09/10/2019 03:45:00,2.87,27.078 09/10/2019 03:45:12,2.87,27.078 09/10/2019 03:45:24,2.87,27.063 09/10/2019 03:45:36,2.87,27.016 09/10/2019 03:45:48,2.87,26.984 09/10/2019 03:46:00,2.87,26.969 09/10/2019 03:46:12,2.87,26.969 09/10/2019 03:46:24,2.81,26.938 09/10/2019 03:46:36,2.87,26.891 09/10/2019 03:46:48,2.87,26.891 09/10/2019 03:47:00,2.87,26.875 09/10/2019 03:47:12,2.81,26.844 09/10/2019 03:47:24,2.81,26.797 09/10/2019 03:47:36,2.81,26.797 09/10/2019 03:47:48,2.81,26.797 09/10/2019 03:48:00,2.81,26.797 09/10/2019 03:48:12,2.81,26.797 09/10/2019 03:48:24,2.81,26.781 09/10/2019 03:48:36,2.81,26.781 09/10/2019 03:48:48,2.81,26.781 09/10/2019 03:49:00,2.81,26.781 09/10/2019 03:49:12,2.81,26.750 09/10/2019 03:49:24,2.81,26.750 09/10/2019 03:49:36,2.81,26.734 09/10/2019 03:49:48,2.81,26.734 09/10/2019 03:50:00,2.81,26.734 09/10/2019 03:50:12,2.81,26.703 09/10/2019 03:50:24,2.81,26.703 09/10/2019 03:50:36,2.81,26.703 09/10/2019 03:50:48,2.81,26.703 09/10/2019 03:51:00,2.81,26.734 09/10/2019 03:51:12,2.81,26.703 09/10/2019 03:51:24,2.81,26.688 09/10/2019 03:51:36,2.81,26.703 09/10/2019 03:51:48,2.81,26.734 09/10/2019 03:52:00,2.81,26.703 09/10/2019 03:52:12,2.81,26.688 09/10/2019 03:52:24,2.81,26.688 09/10/2019 03:52:36,2.81,26.672 09/10/2019 03:52:48,2.75,26.672 09/10/2019 03:53:00,2.81,26.672 09/10/2019 03:53:12,2.75,26.641 09/10/2019 03:53:24,2.81,26.625 09/10/2019 03:53:36,2.81,26.625 09/10/2019 03:53:48,2.75,26.594 09/10/2019 03:54:00,2.75,26.578 09/10/2019 03:54:12,2.75,26.547 09/10/2019 03:54:24,2.75,26.547 09/10/2019 03:54:36,2.75,26.531 09/10/2019 03:54:48,2.75,26.531 09/10/2019 03:55:00,2.75,26.531 09/10/2019 03:55:12,2.75,26.500 09/10/2019 03:55:24,2.75,26.500 09/10/2019 03:55:36,2.75,26.531 09/10/2019 03:55:48,2.75,26.500 09/10/2019 03:56:00,2.75,26.531 09/10/2019 03:56:12,2.75,26.531 09/10/2019 03:56:24,2.75,26.547 09/10/2019 03:56:36,2.75,26.531 09/10/2019 03:56:48,2.75,26.500 09/10/2019 03:57:00,2.75,26.500 09/10/2019 03:57:12,2.75,26.500 09/10/2019 03:57:24,2.75,26.500 09/10/2019 03:57:36,2.75,26.500 09/10/2019 03:57:48,2.75,26.531 09/10/2019 03:58:00,2.75,26.547 09/10/2019 03:58:12,2.68,26.531 09/10/2019 03:58:24,2.50,26.484 09/10/2019 03:58:36,2.50,26.484 09/10/2019 03:58:48,2.50,26.484 09/10/2019 03:59:00,2.50,26.453 09/10/2019 03:59:12,2.50,26.438 09/10/2019 03:59:24,2.50,26.438 09/10/2019 03:59:36,2.50,26.406 09/10/2019 03:59:48,2.50,26.406 09/10/2019 04:00:00,2.50,26.391 09/10/2019 04:00:12,2.50,26.391 09/10/2019 04:00:24,2.50,26.344 09/10/2019 04:00:36,2.50,26.344 09/10/2019 04:00:48,2.50,26.281 09/10/2019 04:01:00,2.50,26.281 09/10/2019 04:01:12,2.43,26.281 09/10/2019 04:01:24,2.43,26.250 09/10/2019 04:01:36,2.43,26.234 09/10/2019 04:01:48,2.43,26.203 09/10/2019 04:02:00,2.43,26.188 09/10/2019 04:02:12,2.43,26.156 09/10/2019 04:02:24,2.43,26.156 09/10/2019 04:02:36,0.56,25.141 09/10/2019 04:02:48,0.31,20.328 09/10/2019 04:03:00,0.37,17.922 09/10/2019 04:03:12,0.50,16.719 09/10/2019 04:03:24,0.62,16.156 09/10/2019 04:03:36,0.56,15.828 09/10/2019 04:03:48,0.56,15.688 09/10/2019 04:04:00,0.56,15.594 09/10/2019 04:04:12,0.50,15.547 09/10/2019 04:04:24,0.50,15.516 09/10/2019 04:04:36,0.68,15.484 09/10/2019 04:04:48,0.68,15.453 09/10/2019 04:05:00,0.68,15.406 09/10/2019 04:05:12,0.68,15.422 09/10/2019 04:05:24,0.68,15.453 09/10/2019 04:05:36,0.75,15.469 09/10/2019 04:05:48,0.75,15.469 09/10/2019 04:06:00,0.75,15.484 09/10/2019 04:06:12,0.68,15.484 09/10/2019 04:06:24,0.68,15.469 09/10/2019 04:06:36,0.68,15.469 09/10/2019 04:06:48,0.75,15.484 09/10/2019 04:07:00,0.75,15.484 09/10/2019 04:07:12,0.68,15.484 09/10/2019 04:07:24,0.75,15.484 09/10/2019 04:07:36,0.75,15.484 09/10/2019 04:07:48,0.75,15.484 09/10/2019 04:08:00,0.68,15.484 09/10/2019 04:08:12,0.68,15.484 09/10/2019 04:08:24,0.68,15.469 09/10/2019 04:08:36,0.62,15.422 09/10/2019 04:08:48,0.75,15.422 09/10/2019 04:09:00,0.68,15.453 09/10/2019 04:09:12,0.68,15.453 09/10/2019 04:09:24,0.68,15.469 09/10/2019 04:09:36,0.68,15.469 09/10/2019 04:09:48,0.68,15.469 09/10/2019 04:10:00,0.68,15.469 09/10/2019 04:10:12,0.68,15.469 09/10/2019 04:10:24,0.68,15.469 09/10/2019 04:10:36,0.68,15.469 09/10/2019 04:10:48,0.68,15.484 09/10/2019 04:11:00,0.68,15.469 09/10/2019 04:11:12,0.68,15.469 09/10/2019 04:11:24,0.68,15.469 09/10/2019 04:11:36,0.68,15.469 09/10/2019 04:11:48,0.68,15.469 09/10/2019 04:12:00,0.75,15.469 09/10/2019 04:12:12,0.68,15.469 09/10/2019 04:12:24,0.68,15.469 09/10/2019 04:12:36,0.68,15.469 09/10/2019 04:12:48,0.75,15.469 09/10/2019 04:13:00,0.68,15.469 09/10/2019 04:13:12,0.75,15.469 09/10/2019 04:13:24,0.75,15.469 09/10/2019 04:13:36,0.68,15.469 09/10/2019 04:13:48,0.75,15.469 09/10/2019 04:14:00,0.68,15.469 09/10/2019 04:14:12,0.75,15.484 09/10/2019 04:14:24,0.75,15.469 09/10/2019 04:14:36,0.68,15.484 09/10/2019 04:14:48,0.75,15.484 09/10/2019 04:15:00,0.68,15.469 09/10/2019 04:15:12,0.68,15.469 09/10/2019 04:15:24,0.68,15.469 09/10/2019 04:15:36,0.68,15.469 09/10/2019 04:15:48,0.68,15.469 09/10/2019 04:16:00,0.75,15.469 09/10/2019 04:16:12,0.68,15.469 09/10/2019 04:16:24,0.68,15.469 09/10/2019 04:16:36,0.68,15.469 09/10/2019 04:16:48,0.68,15.469 09/10/2019 04:17:00,0.68,15.469 09/10/2019 04:17:12,0.68,15.469 09/10/2019 04:17:24,0.68,15.469 09/10/2019 04:17:36,0.68,15.469 09/10/2019 04:17:48,0.68,15.453 09/10/2019 04:18:00,0.68,15.453 09/10/2019 04:18:12,0.75,15.406 09/10/2019 04:18:24,0.75,15.453 09/10/2019 04:18:36,0.75,15.453 09/10/2019 04:18:48,0.68,15.453 09/10/2019 04:19:00,0.68,15.469 09/10/2019 04:19:12,0.62,15.469 09/10/2019 04:19:24,0.68,15.453 09/10/2019 04:19:36,0.68,15.344 09/10/2019 04:19:48,0.68,15.406 09/10/2019 04:20:00,0.68,15.422 09/10/2019 04:20:12,0.75,15.453 09/10/2019 04:20:24,0.68,15.453 09/10/2019 04:20:36,0.75,15.469 09/10/2019 04:20:48,0.75,15.469 09/10/2019 04:21:00,0.75,15.469 09/10/2019 04:21:12,0.75,15.469 09/10/2019 04:21:24,0.75,15.469 09/10/2019 04:21:36,0.75,15.469 09/10/2019 04:21:48,0.68,15.469 09/10/2019 04:22:00,0.75,15.469 09/10/2019 04:22:12,0.68,15.469 09/10/2019 04:22:24,0.68,15.469 09/10/2019 04:22:36,0.75,15.469 09/10/2019 04:22:48,0.68,15.469 09/10/2019 04:23:00,0.75,15.469 09/10/2019 04:23:12,0.75,15.469 09/10/2019 04:23:24,0.75,15.453 09/10/2019 04:23:36,0.68,15.453 09/10/2019 04:23:48,0.68,15.453 09/10/2019 04:24:00,0.68,15.453 09/10/2019 04:24:12,0.75,15.453 09/10/2019 04:24:24,0.62,15.453 09/10/2019 04:24:36,0.62,15.313 09/10/2019 04:24:48,0.62,15.297 09/10/2019 04:25:00,0.62,15.234 09/10/2019 04:25:12,0.62,15.156 09/10/2019 04:25:24,0.68,15.172 09/10/2019 04:25:36,0.62,15.219 09/10/2019 04:25:48,0.68,15.063 09/10/2019 04:26:00,0.62,15.125 09/10/2019 04:26:12,0.68,15.000 09/10/2019 04:26:24,0.68,15.188 09/10/2019 04:26:36,0.68,15.313 09/10/2019 04:26:48,0.68,15.391 09/10/2019 04:27:00,0.68,15.406 09/10/2019 04:27:12,0.68,15.406 09/10/2019 04:27:24,0.68,15.391 09/10/2019 04:27:36,0.62,15.281 09/10/2019 04:27:48,0.62,15.125 09/10/2019 04:28:00,0.62,15.156 09/10/2019 04:28:12,0.62,15.234 09/10/2019 04:28:24,0.62,15.250 09/10/2019 04:28:36,0.62,15.172 09/10/2019 04:28:48,0.68,15.281 09/10/2019 04:29:00,0.68,15.359 09/10/2019 04:29:12,0.68,15.391 09/10/2019 04:29:24,0.68,15.406 09/10/2019 04:29:36,0.75,15.453 09/10/2019 04:29:48,0.75,15.453 09/10/2019 04:30:00,0.75,15.453 09/10/2019 04:30:12,0.75,15.453 09/10/2019 04:30:24,0.75,15.453 09/10/2019 04:30:36,0.68,15.469 09/10/2019 04:30:48,0.68,15.453 09/10/2019 04:31:00,0.68,15.453 09/10/2019 04:31:12,0.68,15.453 09/10/2019 04:31:24,0.75,15.453 09/10/2019 04:31:36,0.68,15.453 09/10/2019 04:31:48,0.75,15.453 09/10/2019 04:32:00,0.68,15.453 09/10/2019 04:32:12,0.75,15.453 09/10/2019 04:32:24,0.75,15.453 09/10/2019 04:32:36,0.68,15.453 09/10/2019 04:32:48,0.75,15.453 09/10/2019 04:33:00,0.75,15.453 09/10/2019 04:33:12,0.75,15.453 09/10/2019 04:33:24,0.75,15.453 09/10/2019 04:33:36,0.75,15.453 09/10/2019 04:33:48,0.75,15.469 09/10/2019 04:34:00,0.68,15.453 09/10/2019 04:34:12,0.75,15.453 09/10/2019 04:34:24,0.68,15.453 09/10/2019 04:34:36,0.75,15.453 09/10/2019 04:34:48,0.75,15.453 09/10/2019 04:35:00,0.75,15.453 09/10/2019 04:35:12,0.75,15.453 09/10/2019 04:35:24,0.75,15.453 09/10/2019 04:35:36,0.75,15.453 09/10/2019 04:35:48,0.75,15.453 09/10/2019 04:36:00,0.68,15.422 09/10/2019 04:36:12,0.68,15.453 09/10/2019 04:36:24,0.75,15.422 09/10/2019 04:36:36,0.75,15.422 09/10/2019 04:36:48,0.68,15.422 09/10/2019 04:37:00,0.62,15.391 09/10/2019 04:37:12,0.68,15.250 09/10/2019 04:37:24,0.68,15.344 09/10/2019 04:37:36,0.62,15.344 09/10/2019 04:37:48,0.68,15.188 09/10/2019 04:38:00,0.68,15.297 09/10/2019 04:38:12,0.68,15.359 09/10/2019 04:38:24,0.68,15.406 09/10/2019 04:38:36,0.75,15.422 09/10/2019 04:38:48,0.68,15.422 09/10/2019 04:39:00,0.68,15.422 09/10/2019 04:39:12,0.75,15.422 09/10/2019 04:39:24,0.75,15.422 09/10/2019 04:39:36,0.75,15.422 09/10/2019 04:39:48,0.68,15.422 09/10/2019 04:40:00,0.75,15.422 09/10/2019 04:40:12,0.75,15.422 09/10/2019 04:40:24,0.75,15.422 09/10/2019 04:40:36,0.68,15.422 09/10/2019 04:40:48,0.68,15.422 09/10/2019 04:41:00,0.68,15.422 09/10/2019 04:41:12,0.75,15.422 09/10/2019 04:41:24,0.68,15.422 09/10/2019 04:41:36,0.68,15.422 09/10/2019 04:41:48,0.75,15.422 09/10/2019 04:42:00,0.75,15.422 09/10/2019 04:42:12,0.75,15.422 09/10/2019 04:42:24,0.75,15.422 09/10/2019 04:42:36,0.75,15.422 09/10/2019 04:42:48,0.75,15.422 09/10/2019 04:43:00,0.75,15.422 09/10/2019 04:43:12,0.68,15.422 09/10/2019 04:43:24,0.75,15.422 09/10/2019 04:43:36,0.75,15.422 09/10/2019 04:43:48,0.68,15.422 09/10/2019 04:44:00,0.75,15.422 09/10/2019 04:44:12,0.75,15.422 09/10/2019 04:44:24,0.68,15.422 09/10/2019 04:44:36,0.68,15.422 09/10/2019 04:44:48,0.75,15.422 09/10/2019 04:45:00,0.75,15.422 09/10/2019 04:45:12,0.68,15.422 09/10/2019 04:45:24,0.75,15.422 09/10/2019 04:45:36,0.75,15.422 09/10/2019 04:45:48,0.75,15.422 09/10/2019 04:46:00,0.75,15.422 09/10/2019 04:46:12,0.75,15.422 09/10/2019 04:46:24,0.75,15.422 09/10/2019 04:46:36,0.68,15.422 09/10/2019 04:46:48,0.75,15.422 09/10/2019 04:47:00,0.75,15.422 09/10/2019 04:47:12,0.75,15.422 09/10/2019 04:47:24,0.68,15.422 09/10/2019 04:47:36,0.75,15.422 09/10/2019 04:47:48,0.68,15.422 09/10/2019 04:48:00,0.75,15.422 09/10/2019 04:48:12,0.75,15.422 09/10/2019 04:48:24,0.68,15.422 09/10/2019 04:48:36,0.75,15.422 09/10/2019 04:48:48,0.68,15.422 09/10/2019 04:49:00,0.75,15.422 09/10/2019 04:49:12,0.75,15.422 09/10/2019 04:49:24,0.75,15.422 09/10/2019 04:49:36,0.75,15.422 09/10/2019 04:49:48,0.75,15.422 09/10/2019 04:50:00,0.75,15.422 09/10/2019 04:50:12,0.75,15.422 09/10/2019 04:50:24,0.75,15.422 09/10/2019 04:50:36,0.75,15.422 09/10/2019 04:50:48,0.75,15.422 09/10/2019 04:51:00,0.75,15.422 09/10/2019 04:51:12,0.75,15.422 09/10/2019 04:51:24,0.75,15.422 09/10/2019 04:51:36,0.75,15.422 09/10/2019 04:51:48,0.68,15.422 09/10/2019 04:52:00,0.75,15.422 09/10/2019 04:52:12,0.75,15.422 09/10/2019 04:52:24,0.75,15.422 09/10/2019 04:52:36,0.75,15.422 09/10/2019 04:52:48,0.75,15.422 09/10/2019 04:53:00,0.75,15.422 09/10/2019 04:53:12,0.68,15.422 09/10/2019 04:53:24,0.75,15.422 09/10/2019 04:53:36,0.75,15.422 09/10/2019 04:53:48,0.75,15.422 09/10/2019 04:54:00,0.75,15.422 09/10/2019 04:54:12,0.75,15.422 09/10/2019 04:54:24,0.75,15.422 09/10/2019 04:54:36,0.75,15.422 09/10/2019 04:54:48,0.75,15.422 09/10/2019 04:55:00,0.75,15.422 09/10/2019 04:55:12,0.75,15.422 09/10/2019 04:55:24,0.68,15.422 09/10/2019 04:55:36,0.75,15.422 09/10/2019 04:55:48,0.68,15.422 09/10/2019 04:56:00,0.68,15.422 09/10/2019 04:56:12,0.68,15.422 09/10/2019 04:56:24,0.75,15.422 09/10/2019 04:56:36,0.75,15.422 09/10/2019 04:56:48,0.68,15.422 09/10/2019 04:57:00,0.68,15.250 09/10/2019 04:57:12,0.68,15.297 09/10/2019 04:57:24,0.68,15.344 09/10/2019 04:57:36,0.75,15.391 09/10/2019 04:57:48,0.75,15.406 09/10/2019 04:58:00,0.75,15.406 09/10/2019 04:58:12,0.75,15.422 09/10/2019 04:58:24,0.75,15.422 09/10/2019 04:58:36,0.75,15.422 09/10/2019 04:58:48,0.68,15.422 09/10/2019 04:59:00,0.75,15.406 09/10/2019 04:59:12,0.75,15.422 09/10/2019 04:59:24,0.68,15.422 09/10/2019 04:59:36,0.75,15.422 09/10/2019 04:59:48,0.87,15.422 09/10/2019 05:00:00,0.75,15.422 09/10/2019 05:00:12,0.75,15.422 09/10/2019 05:00:24,0.75,15.422 09/10/2019 05:00:36,0.75,15.422 09/10/2019 05:00:48,0.75,15.422 09/10/2019 05:01:00,0.75,15.422 09/10/2019 05:01:12,0.75,15.422 09/10/2019 05:01:24,0.75,15.422 09/10/2019 05:01:36,0.68,15.406 09/10/2019 05:01:48,0.68,15.391 09/10/2019 05:02:00,0.68,15.344 09/10/2019 05:02:12,0.68,15.344 09/10/2019 05:02:24,0.68,15.297 09/10/2019 05:02:36,0.68,15.219 09/10/2019 05:02:48,0.68,15.250 09/10/2019 05:03:00,0.68,15.234 09/10/2019 05:03:12,0.75,15.281 09/10/2019 05:03:24,0.75,15.344 09/10/2019 05:03:36,0.75,15.391 09/10/2019 05:03:48,0.75,15.406 09/10/2019 05:04:00,0.75,15.406 09/10/2019 05:04:12,0.75,15.406 09/10/2019 05:04:24,0.75,15.406 09/10/2019 05:04:36,0.68,15.406 09/10/2019 05:04:48,0.75,15.406 09/10/2019 05:05:00,0.75,15.406 09/10/2019 05:05:12,0.75,15.406 09/10/2019 05:05:24,0.75,15.406 09/10/2019 05:05:36,0.75,15.406 09/10/2019 05:05:48,0.75,15.406 09/10/2019 05:06:00,0.68,15.406 09/10/2019 05:06:12,0.75,15.406 09/10/2019 05:06:24,0.75,15.406 09/10/2019 05:06:36,0.68,15.406 09/10/2019 05:06:48,0.68,15.406 09/10/2019 05:07:00,0.68,15.406 09/10/2019 05:07:12,0.68,15.406 09/10/2019 05:07:24,0.68,15.406 09/10/2019 05:07:36,0.68,15.406 09/10/2019 05:07:48,0.75,15.406 09/10/2019 05:08:00,0.75,15.406 09/10/2019 05:08:12,0.68,15.406 09/10/2019 05:08:24,0.75,15.406 09/10/2019 05:08:36,0.75,15.406 09/10/2019 05:08:48,11.37,15.422 09/10/2019 05:09:00,8.31,15.422 09/10/2019 05:09:12,0.87,15.422 09/10/2019 05:09:24,0.87,15.422 09/10/2019 05:09:36,0.68,15.422 09/10/2019 05:09:48,0.68,15.422 09/10/2019 05:10:00,0.68,15.422 09/10/2019 05:10:12,0.75,15.406 09/10/2019 05:10:24,0.75,15.422 09/10/2019 05:10:36,0.75,15.406 09/10/2019 05:10:48,0.75,15.406 09/10/2019 05:11:00,0.75,15.406 09/10/2019 05:11:12,0.75,15.406 09/10/2019 05:11:24,0.75,15.406 09/10/2019 05:11:36,0.75,15.406 09/10/2019 05:11:48,0.75,15.422 09/10/2019 05:12:00,0.75,15.422 09/10/2019 05:12:12,0.75,15.406 09/10/2019 05:12:24,0.68,15.406 09/10/2019 05:12:36,0.75,15.313 09/10/2019 05:12:48,0.75,15.359 09/10/2019 05:13:00,0.68,15.344 09/10/2019 05:13:12,0.75,15.172 09/10/2019 05:13:24,0.75,15.281 09/10/2019 05:13:36,0.75,15.344 09/10/2019 05:13:48,0.75,15.391 09/10/2019 05:14:00,0.75,15.391 09/10/2019 05:14:12,12.93,15.406 09/10/2019 05:14:24,18.56,15.422 09/10/2019 05:14:36,11.75,15.422 09/10/2019 05:14:48,5.81,15.422 09/10/2019 05:15:00,6.25,15.422 09/10/2019 05:15:12,0.87,15.422 09/10/2019 05:15:24,0.75,15.422 09/10/2019 05:15:36,0.87,15.422 09/10/2019 05:15:48,7.37,15.422 09/10/2019 05:16:00,12.31,15.422 09/10/2019 05:16:12,6.12,15.453 09/10/2019 05:16:24,10.56,15.453 09/10/2019 05:16:36,9.56,15.453 09/10/2019 05:16:48,5.37,15.453 09/10/2019 05:17:00,0.75,15.453 09/10/2019 05:17:12,0.87,15.422 09/10/2019 05:17:24,0.87,15.422 09/10/2019 05:17:36,0.75,15.422 09/10/2019 05:17:48,0.87,15.422 09/10/2019 05:18:00,0.87,15.422 09/10/2019 05:18:12,0.87,15.422 09/10/2019 05:18:24,0.75,15.422 09/10/2019 05:18:36,13.87,15.422 09/10/2019 05:18:48,14.31,15.453 09/10/2019 05:19:00,15.43,15.453 09/10/2019 05:19:12,12.25,15.453 09/10/2019 05:19:24,8.81,15.453 09/10/2019 05:19:36,0.87,15.453 09/10/2019 05:19:48,0.87,15.453 09/10/2019 05:20:00,0.87,15.453 09/10/2019 05:20:12,0.87,15.422 09/10/2019 05:20:24,0.87,15.453 09/10/2019 05:20:36,0.75,15.422 09/10/2019 05:20:48,0.87,15.406 09/10/2019 05:21:00,0.75,15.422 09/10/2019 05:21:12,0.68,15.422 09/10/2019 05:21:24,0.56,14.875 09/10/2019 05:21:36,0.75,14.281 09/10/2019 05:21:48,0.75,13.891 09/10/2019 05:22:00,0.75,13.672 09/10/2019 05:22:12,0.75,13.531 09/10/2019 05:22:24,1.00,13.438 09/10/2019 05:22:36,1.06,13.578 09/10/2019 05:22:48,1.43,14.172 09/10/2019 05:23:00,1.50,14.891 09/10/2019 05:23:12,1.68,15.469 09/10/2019 05:23:24,0.87,15.594 09/10/2019 05:23:36,0.68,15.516 09/10/2019 05:23:48,0.75,15.469 09/10/2019 05:24:00,0.75,15.469 09/10/2019 05:24:12,9.18,15.453 09/10/2019 05:24:24,17.12,15.469 09/10/2019 05:24:36,27.18,15.469 09/10/2019 05:24:48,23.12,15.469 09/10/2019 05:25:00,22.12,15.469 09/10/2019 05:25:12,18.37,15.469 09/10/2019 05:25:24,4.93,15.469 09/10/2019 05:25:36,0.87,15.469 09/10/2019 05:25:48,3.56,15.469 09/10/2019 05:26:00,15.50,15.469 09/10/2019 05:26:12,19.75,15.469 09/10/2019 05:26:24,20.93,15.469 09/10/2019 05:26:36,13.93,15.469 09/10/2019 05:26:48,17.00,15.469 09/10/2019 05:27:00,16.75,15.469 09/10/2019 05:27:12,11.12,15.469 09/10/2019 05:27:24,0.93,15.469 09/10/2019 05:27:36,0.87,15.453 09/10/2019 05:27:48,7.87,15.453 09/10/2019 05:28:00,19.62,15.469 09/10/2019 05:28:12,24.87,15.469 09/10/2019 05:28:24,22.56,15.469 09/10/2019 05:28:36,20.81,15.469 09/10/2019 05:28:48,21.37,15.469 09/10/2019 05:29:00,22.68,15.469 09/10/2019 05:29:12,13.06,15.469 09/10/2019 05:29:24,1.12,15.469 09/10/2019 05:29:36,0.93,15.453 09/10/2019 05:29:48,0.93,15.453 09/10/2019 05:30:00,16.68,15.453 09/10/2019 05:30:12,22.68,15.469 09/10/2019 05:30:24,23.37,15.469 09/10/2019 05:30:36,22.87,15.469 09/10/2019 05:30:48,22.06,15.469 09/10/2019 05:31:00,20.93,15.469 09/10/2019 05:31:12,19.06,15.469 09/10/2019 05:31:24,13.06,15.469 09/10/2019 05:31:36,0.93,15.453 09/10/2019 05:31:48,1.00,15.422 09/10/2019 05:32:00,0.93,15.422 09/10/2019 05:32:12,0.93,15.422 09/10/2019 05:32:24,0.93,15.406 09/10/2019 05:32:36,0.75,15.219 09/10/2019 05:32:48,0.93,14.641 09/10/2019 05:33:00,1.31,14.547 09/10/2019 05:33:12,1.50,14.891 09/10/2019 05:33:24,1.56,15.547 09/10/2019 05:33:36,1.81,16.156 09/10/2019 05:33:48,1.87,16.391 09/10/2019 05:34:00,1.68,16.625 09/10/2019 05:34:12,1.81,16.813 09/10/2019 05:34:24,1.81,16.828 09/10/2019 05:34:36,1.81,16.859 09/10/2019 05:34:48,1.87,16.875 09/10/2019 05:35:00,1.81,16.891 09/10/2019 05:35:12,1.81,16.891 09/10/2019 05:35:24,1.87,16.922 09/10/2019 05:35:36,1.87,16.938 09/10/2019 05:35:48,1.81,16.891 09/10/2019 05:36:00,1.87,16.891 09/10/2019 05:36:12,1.87,16.859 09/10/2019 05:36:24,1.81,16.828 09/10/2019 05:36:36,1.81,16.766 09/10/2019 05:36:48,1.81,16.719 09/10/2019 05:37:00,1.81,16.641 09/10/2019 05:37:12,1.68,16.563 09/10/2019 05:37:24,1.93,16.469 09/10/2019 05:37:36,1.93,16.406 09/10/2019 05:37:48,1.81,16.297 09/10/2019 05:38:00,1.81,16.188 09/10/2019 05:38:12,1.81,16.094 09/10/2019 05:38:24,1.68,16.000 09/10/2019 05:38:36,1.18,15.719 09/10/2019 05:38:48,1.06,15.406 09/10/2019 05:39:00,4.50,15.219 09/10/2019 05:39:12,11.56,15.156 09/10/2019 05:39:24,18.56,15.109 09/10/2019 05:39:36,12.81,15.078 09/10/2019 05:39:48,1.00,15.063 09/10/2019 05:40:00,1.00,15.047 09/10/2019 05:40:12,7.12,15.016 09/10/2019 05:40:24,18.18,15.047 09/10/2019 05:40:36,18.62,15.047 09/10/2019 05:40:48,18.37,15.047 09/10/2019 05:41:00,16.93,15.047 09/10/2019 05:41:12,1.87,15.047 09/10/2019 05:41:24,1.00,15.047 09/10/2019 05:41:36,1.00,15.016 09/10/2019 05:41:48,1.00,15.016 09/10/2019 05:42:00,14.75,15.016 09/10/2019 05:42:12,20.87,15.047 09/10/2019 05:42:24,20.12,15.047 09/10/2019 05:42:36,18.75,15.047 09/10/2019 05:42:48,18.37,15.047 09/10/2019 05:43:00,14.62,15.047 09/10/2019 05:43:12,0.93,15.047 09/10/2019 05:43:24,1.06,15.016 09/10/2019 05:43:36,4.93,15.016 09/10/2019 05:43:48,17.75,15.016 09/10/2019 05:44:00,23.00,15.047 09/10/2019 05:44:12,17.43,15.016 09/10/2019 05:44:24,1.06,15.016 09/10/2019 05:44:36,1.12,15.000 09/10/2019 05:44:48,1.06,15.000 09/10/2019 05:45:00,8.31,15.000 09/10/2019 05:45:12,18.00,15.016 09/10/2019 05:45:24,18.00,15.016 09/10/2019 05:45:36,16.62,15.016 09/10/2019 05:45:48,12.25,15.016 09/10/2019 05:46:00,0.93,15.000 09/10/2019 05:46:12,1.93,15.000 09/10/2019 05:46:24,18.06,15.000 09/10/2019 05:46:36,28.06,15.016 09/10/2019 05:46:48,24.62,15.016 09/10/2019 05:47:00,7.43,15.016 09/10/2019 05:47:12,1.06,15.016 09/10/2019 05:47:24,1.06,15.000 09/10/2019 05:47:36,7.12,15.000 09/10/2019 05:47:48,19.12,15.016 09/10/2019 05:48:00,30.37,15.016 09/10/2019 05:48:12,20.06,15.016 09/10/2019 05:48:24,21.75,15.016 09/10/2019 05:48:36,0.93,15.016 09/10/2019 05:48:48,1.06,15.000 09/10/2019 05:49:00,1.06,15.000 09/10/2019 05:49:12,7.06,15.000 09/10/2019 05:49:24,18.18,15.000 09/10/2019 05:49:36,25.00,15.000 09/10/2019 05:49:48,27.31,15.016 09/10/2019 05:50:00,17.93,15.016 09/10/2019 05:50:12,1.06,15.000 09/10/2019 05:50:24,1.12,14.984 09/10/2019 05:50:36,6.75,14.984 09/10/2019 05:50:48,19.56,15.000 09/10/2019 05:51:00,20.56,15.000 09/10/2019 05:51:12,20.87,15.000 09/10/2019 05:51:24,19.87,15.000 09/10/2019 05:51:36,19.50,15.000 09/10/2019 05:51:48,22.81,15.000 09/10/2019 05:52:00,3.87,15.000 09/10/2019 05:52:12,1.12,14.984 09/10/2019 05:52:24,1.12,14.984 09/10/2019 05:52:36,6.50,14.984 09/10/2019 05:52:48,19.00,14.984 09/10/2019 05:53:00,24.31,15.000 09/10/2019 05:53:12,25.43,15.000 09/10/2019 05:53:24,10.18,15.000 09/10/2019 05:53:36,1.12,14.984 09/10/2019 05:53:48,1.12,14.984 09/10/2019 05:54:00,17.00,14.984 09/10/2019 05:54:12,22.56,15.000 09/10/2019 05:54:24,26.93,15.000 09/10/2019 05:54:36,18.62,15.000 09/10/2019 05:54:48,1.18,15.000 09/10/2019 05:55:00,1.12,14.984 09/10/2019 05:55:12,1.12,14.984 09/10/2019 05:55:24,18.37,14.984 09/10/2019 05:55:36,26.50,15.000 09/10/2019 05:55:48,25.68,15.000 09/10/2019 05:56:00,24.25,15.000 09/10/2019 05:56:12,13.37,15.000 09/10/2019 05:56:24,1.25,15.000 09/10/2019 05:56:36,1.18,14.984 09/10/2019 05:56:48,5.50,14.984 09/10/2019 05:57:00,22.56,14.984 09/10/2019 05:57:12,24.81,15.000 09/10/2019 05:57:24,25.56,15.000 09/10/2019 05:57:36,26.81,15.000 09/10/2019 05:57:48,25.75,15.000 09/10/2019 05:58:00,9.75,15.000 09/10/2019 05:58:12,1.25,14.984 09/10/2019 05:58:24,1.06,14.984 09/10/2019 05:58:36,1.12,14.984 09/10/2019 05:58:48,12.56,14.984 09/10/2019 05:59:00,26.25,15.000 09/10/2019 05:59:12,23.37,15.000 09/10/2019 05:59:24,20.68,15.000 09/10/2019 05:59:36,1.18,15.000 09/10/2019 05:59:48,1.18,14.984 09/10/2019 06:00:00,1.18,14.984 09/10/2019 06:00:12,7.31,14.984 09/10/2019 06:00:24,16.62,15.000 09/10/2019 06:00:36,23.37,15.000 09/10/2019 06:00:48,26.68,15.000 09/10/2019 06:01:00,12.06,15.000 09/10/2019 06:01:12,1.18,15.000 09/10/2019 06:01:24,1.18,14.984 09/10/2019 06:01:36,1.18,14.984 09/10/2019 06:01:48,13.75,14.984 09/10/2019 06:02:00,26.12,15.000 09/10/2019 06:02:12,26.93,15.000 09/10/2019 06:02:24,23.43,15.000 09/10/2019 06:02:36,23.50,15.000 09/10/2019 06:02:48,1.18,14.984 09/10/2019 06:03:00,1.00,14.984 09/10/2019 06:03:12,1.18,14.953 09/10/2019 06:03:24,14.37,14.953 09/10/2019 06:03:36,26.81,14.984 09/10/2019 06:03:48,26.25,15.000 09/10/2019 06:04:00,24.87,15.000 09/10/2019 06:04:12,27.75,14.984 09/10/2019 06:04:24,9.50,14.984 09/10/2019 06:04:36,1.25,14.984 09/10/2019 06:04:48,1.18,14.953 09/10/2019 06:05:00,1.18,14.953 09/10/2019 06:05:12,1.18,14.953 09/10/2019 06:05:24,1.18,14.953 09/10/2019 06:05:36,1.12,14.953 09/10/2019 06:05:48,1.12,14.953 09/10/2019 06:06:00,1.12,14.953 09/10/2019 06:06:12,1.00,14.953 09/10/2019 06:06:24,1.12,14.953 09/10/2019 06:06:36,1.18,14.953 09/10/2019 06:06:48,1.00,14.953 09/10/2019 06:07:00,1.18,14.953 09/10/2019 06:07:12,1.12,14.953 09/10/2019 06:07:24,1.12,14.953 09/10/2019 06:07:36,1.18,14.953 09/10/2019 06:07:48,1.12,14.953 09/10/2019 06:08:00,1.18,14.953 09/10/2019 06:08:12,1.06,14.953 09/10/2019 06:08:24,1.12,14.953 09/10/2019 06:08:36,0.93,14.953 09/10/2019 06:08:48,1.12,14.953 09/10/2019 06:09:00,1.25,14.938 09/10/2019 06:09:12,1.00,14.953 09/10/2019 06:09:24,1.18,14.953 09/10/2019 06:09:36,1.18,14.953 09/10/2019 06:09:48,1.12,14.953 09/10/2019 06:10:00,1.12,14.953 09/10/2019 06:10:12,1.12,14.984 09/10/2019 06:10:24,1.06,14.953 09/10/2019 06:10:36,1.12,14.922 09/10/2019 06:10:48,1.12,14.938 09/10/2019 06:11:00,1.12,14.953 09/10/2019 06:11:12,1.12,14.953 09/10/2019 06:11:24,1.06,14.953 09/10/2019 06:11:36,1.06,14.984 09/10/2019 06:11:48,1.12,14.984 09/10/2019 06:12:00,1.12,14.984 09/10/2019 06:12:12,1.12,14.984 09/10/2019 06:12:24,1.12,14.984 09/10/2019 06:12:36,1.12,14.984 09/10/2019 06:12:48,1.12,14.984 09/10/2019 06:13:00,1.12,14.984 09/10/2019 06:13:12,1.12,14.984 09/10/2019 06:13:24,1.12,14.984 09/10/2019 06:13:36,1.12,14.984 09/10/2019 06:13:48,1.12,14.984 09/10/2019 06:14:00,1.12,14.984 09/10/2019 06:14:12,1.12,14.984 09/10/2019 06:14:24,1.12,14.984 09/10/2019 06:14:36,1.12,14.984 09/10/2019 06:14:48,1.12,14.984 09/10/2019 06:15:00,1.06,14.984 09/10/2019 06:15:12,1.12,14.984 09/10/2019 06:15:24,1.12,14.984 09/10/2019 06:15:36,1.06,14.844 09/10/2019 06:15:48,1.12,14.875 09/10/2019 06:16:00,1.12,14.922 09/10/2019 06:16:12,1.06,14.953 09/10/2019 06:16:24,1.06,14.953 09/10/2019 06:16:36,1.12,14.953 09/10/2019 06:16:48,1.12,14.984 09/10/2019 06:17:00,1.12,14.953 09/10/2019 06:17:12,1.12,14.984 09/10/2019 06:17:24,1.12,14.984 09/10/2019 06:17:36,1.12,14.984 09/10/2019 06:17:48,1.06,14.984 09/10/2019 06:18:00,1.06,14.984 09/10/2019 06:18:12,1.06,14.984 09/10/2019 06:18:24,1.06,14.984 09/10/2019 06:18:36,1.06,14.984 09/10/2019 06:18:48,1.12,14.984 09/10/2019 06:19:00,1.12,14.984 09/10/2019 06:19:12,1.12,14.984 09/10/2019 06:19:24,1.06,14.984 09/10/2019 06:19:36,1.12,14.984 09/10/2019 06:19:48,1.12,14.984 09/10/2019 06:20:00,1.06,14.984 09/10/2019 06:20:12,1.12,14.984 09/10/2019 06:20:24,1.12,14.984 09/10/2019 06:20:36,1.12,14.984 09/10/2019 06:20:48,1.06,14.984 09/10/2019 06:21:00,1.06,14.984 09/10/2019 06:21:12,1.06,14.984 09/10/2019 06:21:24,1.12,14.984 09/10/2019 06:21:36,1.06,14.984 09/10/2019 06:21:48,1.12,14.984 09/10/2019 06:22:00,1.12,15.000 09/10/2019 06:22:12,1.06,15.000 09/10/2019 06:22:24,1.06,14.984 09/10/2019 06:22:36,1.06,14.953 09/10/2019 06:22:48,1.00,14.922 09/10/2019 06:23:00,1.06,14.891 09/10/2019 06:23:12,1.06,14.875 09/10/2019 06:23:24,1.00,14.844 09/10/2019 06:23:36,1.12,14.844 09/10/2019 06:23:48,1.12,14.922 09/10/2019 06:24:00,1.06,14.953 09/10/2019 06:24:12,1.06,14.938 09/10/2019 06:24:24,1.06,14.922 09/10/2019 06:24:36,1.06,14.844 09/10/2019 06:24:48,1.00,14.781 09/10/2019 06:25:00,1.06,14.875 09/10/2019 06:25:12,1.06,14.922 09/10/2019 06:25:24,1.06,14.938 09/10/2019 06:25:36,1.06,14.953 09/10/2019 06:25:48,1.06,14.953 09/10/2019 06:26:00,1.06,14.984 09/10/2019 06:26:12,1.06,14.984 09/10/2019 06:26:24,1.06,14.984 09/10/2019 06:26:36,1.06,14.984 09/10/2019 06:26:48,1.06,14.984 09/10/2019 06:27:00,1.06,14.984 09/10/2019 06:27:12,1.06,14.984 09/10/2019 06:27:24,1.00,14.984 09/10/2019 06:27:36,1.06,14.984 09/10/2019 06:27:48,1.06,15.000 09/10/2019 06:28:00,1.06,15.000 09/10/2019 06:28:12,1.06,15.000 09/10/2019 06:28:24,1.06,15.000 09/10/2019 06:28:36,1.06,15.000 09/10/2019 06:28:48,1.12,15.000 09/10/2019 06:29:00,1.06,15.000 09/10/2019 06:29:12,1.06,15.000 09/10/2019 06:29:24,1.00,15.000 09/10/2019 06:29:36,1.06,15.000 09/10/2019 06:29:48,1.06,14.984 09/10/2019 06:30:00,1.06,14.984 09/10/2019 06:30:12,1.06,14.984 09/10/2019 06:30:24,1.06,14.984 09/10/2019 06:30:36,1.00,14.984 09/10/2019 06:30:48,1.06,14.984 09/10/2019 06:31:00,1.06,14.984 09/10/2019 06:31:12,1.06,14.984 09/10/2019 06:31:24,1.06,14.984 09/10/2019 06:31:36,1.06,14.984 09/10/2019 06:31:48,9.81,14.984 09/10/2019 06:32:00,22.87,15.000 09/10/2019 06:32:12,27.68,15.016 09/10/2019 06:32:24,28.12,15.016 09/10/2019 06:32:36,25.75,15.016 09/10/2019 06:32:48,26.12,15.016 09/10/2019 06:33:00,22.31,15.016 09/10/2019 06:33:12,11.68,15.000 09/10/2019 06:33:24,1.12,14.984 09/10/2019 06:33:36,1.12,14.984 09/10/2019 06:33:48,1.06,14.953 09/10/2019 06:34:00,1.06,14.953 09/10/2019 06:34:12,1.06,14.953 09/10/2019 06:34:24,7.25,14.953 09/10/2019 06:34:36,20.75,14.984 09/10/2019 06:34:48,23.37,15.000 09/10/2019 06:35:00,25.25,15.000 09/10/2019 06:35:12,26.75,15.000 09/10/2019 06:35:24,26.87,15.016 09/10/2019 06:35:36,8.75,15.000 09/10/2019 06:35:48,1.18,14.984 09/10/2019 06:36:00,1.12,14.984 09/10/2019 06:36:12,1.12,14.984 09/10/2019 06:36:24,1.12,14.984 09/10/2019 06:36:36,1.12,14.984 09/10/2019 06:36:48,9.93,14.984 09/10/2019 06:37:00,22.43,14.984 09/10/2019 06:37:12,24.81,15.000 09/10/2019 06:37:24,24.56,15.000 09/10/2019 06:37:36,29.18,15.000 09/10/2019 06:37:48,25.93,15.000 09/10/2019 06:38:00,11.43,15.000 09/10/2019 06:38:12,1.18,15.000 09/10/2019 06:38:24,1.12,14.984 09/10/2019 06:38:36,1.12,14.984 09/10/2019 06:38:48,1.12,14.984 09/10/2019 06:39:00,1.81,14.984 09/10/2019 06:39:12,19.00,14.984 09/10/2019 06:39:24,23.50,14.984 09/10/2019 06:39:36,25.93,15.000 09/10/2019 06:39:48,24.75,15.000 09/10/2019 06:40:00,27.37,15.000 09/10/2019 06:40:12,18.06,15.000 09/10/2019 06:40:24,1.18,14.984 09/10/2019 06:40:36,1.18,14.984 09/10/2019 06:40:48,1.18,14.953 09/10/2019 06:41:00,4.87,14.953 09/10/2019 06:41:12,20.25,14.984 09/10/2019 06:41:24,23.37,14.984 09/10/2019 06:41:36,26.50,15.000 09/10/2019 06:41:48,26.37,15.000 09/10/2019 06:42:00,24.12,15.000 09/10/2019 06:42:12,23.06,15.000 09/10/2019 06:42:24,17.12,15.000 09/10/2019 06:42:36,1.18,14.984 09/10/2019 06:42:48,1.25,14.953 09/10/2019 06:43:00,1.18,14.953 09/10/2019 06:43:12,1.18,14.953 09/10/2019 06:43:24,13.00,14.953 09/10/2019 06:43:36,24.81,14.984 09/10/2019 06:43:48,24.18,14.984 09/10/2019 06:44:00,24.43,14.984 09/10/2019 06:44:12,24.37,14.984 09/10/2019 06:44:24,25.18,14.984 09/10/2019 06:44:36,20.68,14.984 09/10/2019 06:44:48,1.25,14.984 09/10/2019 06:45:00,1.25,14.984 09/10/2019 06:45:12,1.25,14.953 09/10/2019 06:45:24,1.18,14.953 09/10/2019 06:45:36,10.31,14.953 09/10/2019 06:45:48,24.18,14.984 09/10/2019 06:46:00,24.06,14.984 09/10/2019 06:46:12,24.81,14.984 09/10/2019 06:46:24,24.93,14.984 09/10/2019 06:46:36,23.56,14.984 09/10/2019 06:46:48,23.62,14.984 09/10/2019 06:47:00,17.43,14.984 09/10/2019 06:47:12,1.25,14.984 09/10/2019 06:47:24,1.31,14.953 09/10/2019 06:47:36,1.18,14.953 09/10/2019 06:47:48,3.12,14.953 09/10/2019 06:48:00,19.62,14.953 09/10/2019 06:48:12,24.43,14.984 09/10/2019 06:48:24,22.62,14.984 09/10/2019 06:48:36,24.56,15.000 09/10/2019 06:48:48,18.56,15.000 09/10/2019 06:49:00,24.93,15.000 09/10/2019 06:49:12,23.81,15.000 09/10/2019 06:49:24,6.75,15.000 09/10/2019 06:49:36,1.25,14.984 09/10/2019 06:49:48,1.25,14.984 09/10/2019 06:50:00,1.18,14.984 09/10/2019 06:50:12,16.81,14.984 09/10/2019 06:50:24,26.43,14.984 09/10/2019 06:50:36,26.68,15.000 09/10/2019 06:50:48,27.93,15.000 09/10/2019 06:51:00,23.93,15.000 09/10/2019 06:51:12,28.50,15.000 09/10/2019 06:51:24,23.00,15.000 09/10/2019 06:51:36,18.87,15.000 09/10/2019 06:51:48,1.25,15.000 09/10/2019 06:52:00,1.31,14.984 09/10/2019 06:52:12,1.25,14.984 09/10/2019 06:52:24,1.25,14.984 09/10/2019 06:52:36,1.25,14.984 09/10/2019 06:52:48,1.18,14.984 09/10/2019 06:53:00,1.25,14.953 09/10/2019 06:53:12,1.25,14.953 09/10/2019 06:53:24,1.06,14.984 09/10/2019 06:53:36,1.18,14.984 09/10/2019 06:53:48,1.18,14.984 09/10/2019 06:54:00,1.25,14.984 09/10/2019 06:54:12,1.18,14.984 09/10/2019 06:54:24,1.18,14.984 09/10/2019 06:54:36,1.18,14.984 09/10/2019 06:54:48,1.18,14.984 09/10/2019 06:55:00,1.18,14.984 09/10/2019 06:55:12,1.18,14.984 09/10/2019 06:55:24,1.18,14.984 09/10/2019 06:55:36,1.18,14.984 09/10/2019 06:55:48,1.18,14.984 09/10/2019 06:56:00,1.18,14.984 09/10/2019 06:56:12,1.12,14.984 09/10/2019 06:56:24,1.12,14.984 09/10/2019 06:56:36,1.25,14.984 09/10/2019 06:56:48,1.18,14.953 09/10/2019 06:57:00,1.12,14.953 09/10/2019 06:57:12,1.12,14.953 09/10/2019 06:57:24,1.18,14.984 09/10/2019 06:57:36,1.12,14.984 09/10/2019 06:57:48,1.18,14.984 09/10/2019 06:58:00,1.18,14.984 09/10/2019 06:58:12,1.18,14.984 09/10/2019 06:58:24,1.18,14.984 09/10/2019 06:58:36,1.18,15.000 09/10/2019 06:58:48,1.18,14.984 09/10/2019 06:59:00,1.18,15.000 09/10/2019 06:59:12,1.18,14.984 09/10/2019 06:59:24,1.18,14.984 09/10/2019 06:59:36,1.18,14.984 09/10/2019 06:59:48,1.12,14.984 09/10/2019 07:00:00,1.18,14.984 09/10/2019 07:00:12,1.18,14.984 09/10/2019 07:00:24,1.12,14.984 09/10/2019 07:00:36,1.12,14.984 09/10/2019 07:00:48,1.12,14.984 09/10/2019 07:01:00,1.12,14.984 09/10/2019 07:01:12,1.18,14.984 09/10/2019 07:01:24,1.18,14.984 09/10/2019 07:01:36,1.12,14.984 09/10/2019 07:01:48,1.12,14.984 09/10/2019 07:02:00,1.12,14.984 09/10/2019 07:02:12,1.12,14.984 09/10/2019 07:02:24,1.18,14.984 09/10/2019 07:02:36,1.18,14.984 09/10/2019 07:02:48,1.12,14.984 09/10/2019 07:03:00,1.12,14.984 09/10/2019 07:03:12,1.18,14.984 09/10/2019 07:03:24,1.18,14.984 09/10/2019 07:03:36,1.12,14.984 09/10/2019 07:03:48,1.18,14.984 09/10/2019 07:04:00,1.12,14.984 09/10/2019 07:04:12,1.12,14.984 09/10/2019 07:04:24,1.12,14.984 09/10/2019 07:04:36,1.12,15.000 09/10/2019 07:04:48,1.18,15.000 09/10/2019 07:05:00,1.12,15.000 09/10/2019 07:05:12,1.12,15.000 09/10/2019 07:05:24,1.12,15.000 09/10/2019 07:05:36,1.12,15.000 09/10/2019 07:05:48,1.18,15.000 09/10/2019 07:06:00,1.18,15.000 09/10/2019 07:06:12,1.12,15.000 09/10/2019 07:06:24,1.18,15.000 09/10/2019 07:06:36,1.12,15.000 09/10/2019 07:06:48,1.12,15.000 09/10/2019 07:07:00,1.12,15.000 09/10/2019 07:07:12,1.12,15.000 09/10/2019 07:07:24,1.12,15.000 09/10/2019 07:07:36,1.12,15.000 09/10/2019 07:07:48,1.12,15.000 09/10/2019 07:08:00,1.12,15.000 09/10/2019 07:08:12,1.12,15.000 09/10/2019 07:08:24,1.12,15.000 09/10/2019 07:08:36,1.06,15.000 09/10/2019 07:08:48,1.12,15.000 09/10/2019 07:09:00,1.06,15.000 09/10/2019 07:09:12,1.12,15.000 09/10/2019 07:09:24,1.12,15.000 09/10/2019 07:09:36,1.12,15.016 09/10/2019 07:09:48,1.12,15.000 09/10/2019 07:10:00,1.06,15.000 09/10/2019 07:10:12,1.12,15.000 09/10/2019 07:10:24,1.18,15.016 09/10/2019 07:10:36,1.06,15.000 09/10/2019 07:10:48,1.12,15.000 09/10/2019 07:11:00,1.12,15.000 09/10/2019 07:11:12,1.12,15.000 09/10/2019 07:11:24,1.12,15.016 09/10/2019 07:11:36,1.12,15.000 09/10/2019 07:11:48,1.06,15.000 09/10/2019 07:12:00,1.06,15.000 09/10/2019 07:12:12,1.06,15.000 09/10/2019 07:12:24,1.12,15.000 09/10/2019 07:12:36,1.12,15.000 09/10/2019 07:12:48,1.06,15.000 09/10/2019 07:13:00,1.12,15.000 09/10/2019 07:13:12,1.12,15.000 09/10/2019 07:13:24,1.12,15.000 09/10/2019 07:13:36,1.12,15.000 09/10/2019 07:13:48,1.06,15.016 09/10/2019 07:14:00,1.12,15.016 09/10/2019 07:14:12,1.12,15.000 09/10/2019 07:14:24,1.06,15.000 09/10/2019 07:14:36,1.12,15.000 09/10/2019 07:14:48,1.12,15.000 09/10/2019 07:15:00,1.18,15.000 09/10/2019 07:15:12,1.12,15.000 09/10/2019 07:15:24,1.12,15.000 09/10/2019 07:15:36,1.12,15.000 09/10/2019 07:15:48,1.06,15.000 09/10/2019 07:16:00,1.12,15.016 09/10/2019 07:16:12,1.12,15.016 09/10/2019 07:16:24,1.12,15.016 09/10/2019 07:16:36,11.62,15.016 09/10/2019 07:16:48,22.37,15.016 09/10/2019 07:17:00,28.56,15.047 09/10/2019 07:17:12,28.62,15.063 09/10/2019 07:17:24,27.43,15.063 09/10/2019 07:17:36,26.62,15.063 09/10/2019 07:17:48,26.50,15.063 09/10/2019 07:18:00,22.25,15.063 09/10/2019 07:18:12,20.87,15.063 09/10/2019 07:18:24,9.81,15.047 09/10/2019 07:18:36,2.43,15.047 09/10/2019 07:18:48,1.12,15.047 09/10/2019 07:19:00,1.06,15.047 09/10/2019 07:19:12,1.12,15.047 09/10/2019 07:19:24,1.18,15.047 09/10/2019 07:19:36,1.31,15.047 09/10/2019 07:19:48,1.31,15.047 09/10/2019 07:20:00,1.18,15.047 09/10/2019 07:20:12,1.12,15.063 09/10/2019 07:20:24,1.12,15.063 09/10/2019 07:20:36,0.68,14.953 09/10/2019 07:20:48,1.25,14.406 09/10/2019 07:21:00,1.93,14.375 09/10/2019 07:21:12,1.43,14.578 09/10/2019 07:21:24,1.56,14.875 09/10/2019 07:21:36,1.81,15.109 09/10/2019 07:21:48,1.87,15.219 09/10/2019 07:22:00,1.87,15.281 09/10/2019 07:22:12,1.93,15.344 09/10/2019 07:22:24,2.00,15.406 09/10/2019 07:22:36,1.68,15.547 09/10/2019 07:22:48,1.25,15.422 09/10/2019 07:23:00,1.18,15.281 09/10/2019 07:23:12,1.12,15.188 09/10/2019 07:23:24,7.06,15.125 09/10/2019 07:23:36,21.56,15.078 09/10/2019 07:23:48,25.81,15.078 09/10/2019 07:24:00,26.12,15.078 09/10/2019 07:24:12,26.50,15.078 09/10/2019 07:24:24,21.68,15.078 09/10/2019 07:24:36,9.25,15.063 09/10/2019 07:24:48,1.18,15.063 09/10/2019 07:25:00,1.18,15.063 09/10/2019 07:25:12,1.18,15.078 09/10/2019 07:25:24,1.12,15.063 09/10/2019 07:25:36,1.18,15.063 09/10/2019 07:25:48,3.37,15.078 09/10/2019 07:26:00,18.25,15.063 09/10/2019 07:26:12,25.25,15.063 09/10/2019 07:26:24,24.81,15.078 09/10/2019 07:26:36,25.75,15.078 09/10/2019 07:26:48,24.31,15.078 09/10/2019 07:27:00,26.25,15.078 09/10/2019 07:27:12,12.31,15.078 09/10/2019 07:27:24,1.25,15.078 09/10/2019 07:27:36,1.25,15.078 09/10/2019 07:27:48,1.25,15.063 09/10/2019 07:28:00,1.12,15.078 09/10/2019 07:28:12,1.06,15.078 09/10/2019 07:28:24,1.25,15.078 09/10/2019 07:28:36,5.06,15.078 09/10/2019 07:28:48,19.75,15.063 09/10/2019 07:29:00,24.75,15.063 09/10/2019 07:29:12,26.62,15.078 09/10/2019 07:29:24,11.12,15.078 09/10/2019 07:29:36,1.25,15.063 09/10/2019 07:29:48,1.18,15.063 09/10/2019 07:30:00,1.25,15.063 09/10/2019 07:30:12,1.18,15.063 09/10/2019 07:30:24,10.68,15.047 09/10/2019 07:30:36,23.87,15.063 09/10/2019 07:30:48,23.93,15.063 09/10/2019 07:31:00,26.18,15.063 09/10/2019 07:31:12,13.18,15.063 09/10/2019 07:31:24,1.25,15.063 09/10/2019 07:31:36,1.25,15.047 09/10/2019 07:31:48,1.25,15.047 09/10/2019 07:32:00,16.93,15.047 09/10/2019 07:32:12,24.93,15.047 09/10/2019 07:32:24,25.93,15.063 09/10/2019 07:32:36,26.06,15.063 09/10/2019 07:32:48,9.81,15.063 09/10/2019 07:33:00,1.31,15.063 09/10/2019 07:33:12,1.18,15.047 09/10/2019 07:33:24,2.00,15.063 09/10/2019 07:33:36,18.12,15.047 09/10/2019 07:33:48,22.81,15.047 09/10/2019 07:34:00,25.43,15.063 09/10/2019 07:34:12,24.43,15.063 09/10/2019 07:34:24,9.12,15.063 09/10/2019 07:34:36,1.31,15.063 09/10/2019 07:34:48,1.18,15.047 09/10/2019 07:35:00,1.25,15.047 09/10/2019 07:35:12,18.43,15.047 09/10/2019 07:35:24,24.62,15.047 09/10/2019 07:35:36,24.43,15.063 09/10/2019 07:35:48,24.87,15.063 09/10/2019 07:36:00,23.68,15.063 09/10/2019 07:36:12,1.31,15.063 09/10/2019 07:36:24,1.25,15.047 09/10/2019 07:36:36,1.31,15.047 09/10/2019 07:36:48,1.12,15.047 09/10/2019 07:37:00,18.06,15.047 09/10/2019 07:37:12,24.37,15.063 09/10/2019 07:37:24,25.12,15.063 09/10/2019 07:37:36,26.18,15.063 09/10/2019 07:37:48,11.50,15.063 09/10/2019 07:38:00,1.25,15.063 09/10/2019 07:38:12,1.18,15.047 09/10/2019 07:38:24,1.25,15.047 09/10/2019 07:38:36,7.00,15.047 09/10/2019 07:38:48,22.25,15.047 09/10/2019 07:39:00,24.31,15.063 09/10/2019 07:39:12,24.56,15.063 09/10/2019 07:39:24,26.68,15.078 09/10/2019 07:39:36,20.18,15.078 09/10/2019 07:39:48,1.25,15.063 09/10/2019 07:40:00,1.25,15.063 09/10/2019 07:40:12,1.31,15.047 09/10/2019 07:40:24,1.25,15.047 09/10/2019 07:40:36,11.68,15.047 09/10/2019 07:40:48,23.37,15.047 09/10/2019 07:41:00,24.18,15.063 09/10/2019 07:41:12,24.81,15.078 09/10/2019 07:41:24,24.25,15.078 09/10/2019 07:41:36,25.43,15.078 09/10/2019 07:41:48,24.18,15.078 09/10/2019 07:42:00,1.25,15.063 09/10/2019 07:42:12,1.31,15.063 09/10/2019 07:42:24,1.25,15.063 09/10/2019 07:42:36,1.25,15.047 09/10/2019 07:42:48,1.31,15.063 09/10/2019 07:43:00,18.43,15.047 09/10/2019 07:43:12,24.56,15.063 09/10/2019 07:43:24,26.43,15.063 09/10/2019 07:43:36,19.50,15.063 09/10/2019 07:43:48,18.43,15.063 09/10/2019 07:44:00,1.31,15.063 09/10/2019 07:44:12,1.31,15.047 09/10/2019 07:44:24,1.25,15.047 09/10/2019 07:44:36,1.31,15.047 09/10/2019 07:44:48,1.25,15.047 09/10/2019 07:45:00,1.25,15.047 09/10/2019 07:45:12,4.06,15.047 09/10/2019 07:45:24,20.12,15.047 09/10/2019 07:45:36,22.68,15.063 09/10/2019 07:45:48,21.62,15.063 09/10/2019 07:46:00,7.68,15.063 09/10/2019 07:46:12,1.31,15.063 09/10/2019 07:46:24,1.25,15.047 09/10/2019 07:46:36,4.06,15.047 09/10/2019 07:46:48,20.37,15.047 09/10/2019 07:47:00,26.00,15.063 09/10/2019 07:47:12,17.62,15.078 09/10/2019 07:47:24,1.25,15.063 09/10/2019 07:47:36,1.25,15.063 09/10/2019 07:47:48,1.25,15.063 09/10/2019 07:48:00,10.18,15.047 09/10/2019 07:48:12,23.56,15.047 09/10/2019 07:48:24,26.25,15.063 09/10/2019 07:48:36,17.81,15.078 09/10/2019 07:48:48,1.31,15.063 09/10/2019 07:49:00,1.18,15.063 09/10/2019 07:49:12,1.31,15.063 09/10/2019 07:49:24,18.25,15.047 09/10/2019 07:49:36,24.87,15.063 09/10/2019 07:49:48,26.12,15.078 09/10/2019 07:50:00,25.56,15.078 09/10/2019 07:50:12,2.37,15.063 09/10/2019 07:50:24,1.25,15.063 09/10/2019 07:50:36,1.25,15.063 09/10/2019 07:50:48,1.25,15.063 09/10/2019 07:51:00,15.06,15.047 09/10/2019 07:51:12,24.31,15.047 09/10/2019 07:51:24,24.12,15.063 09/10/2019 07:51:36,2.75,15.047 09/10/2019 07:51:48,1.31,15.063 09/10/2019 07:52:00,1.25,15.047 09/10/2019 07:52:12,1.25,15.047 09/10/2019 07:52:24,10.00,15.047 09/10/2019 07:52:36,22.37,15.047 09/10/2019 07:52:48,25.50,15.063 09/10/2019 07:53:00,14.18,15.063 09/10/2019 07:53:12,1.31,15.063 09/10/2019 07:53:24,1.31,15.047 09/10/2019 07:53:36,1.31,15.047 09/10/2019 07:53:48,1.25,15.047 09/10/2019 07:54:00,1.31,15.047 09/10/2019 07:54:12,1.25,15.047 09/10/2019 07:54:24,1.18,15.047 09/10/2019 07:54:36,1.31,15.047 09/10/2019 07:54:48,1.18,15.047 09/10/2019 07:55:00,1.31,15.047 09/10/2019 07:55:12,1.25,15.047 09/10/2019 07:55:24,1.25,15.063 09/10/2019 07:55:36,1.25,15.063 09/10/2019 07:55:48,1.25,15.047 09/10/2019 07:56:00,1.25,15.047 09/10/2019 07:56:12,1.25,15.047 09/10/2019 07:56:24,1.25,15.063 09/10/2019 07:56:36,1.25,15.047 09/10/2019 07:56:48,1.25,15.047 09/10/2019 07:57:00,1.18,15.047 09/10/2019 07:57:12,1.18,15.047 09/10/2019 07:57:24,1.18,15.047 09/10/2019 07:57:36,1.25,15.047 09/10/2019 07:57:48,1.25,15.047 09/10/2019 07:58:00,1.31,15.047 09/10/2019 07:58:12,1.12,15.047 09/10/2019 07:58:24,1.12,15.047 09/10/2019 07:58:36,1.12,15.047 09/10/2019 07:58:48,1.25,15.063 09/10/2019 07:59:00,1.25,15.078 09/10/2019 07:59:12,1.18,15.063 09/10/2019 07:59:24,1.25,15.063 09/10/2019 07:59:36,1.25,15.047 09/10/2019 07:59:48,1.25,15.047 09/10/2019 08:00:00,1.18,15.047 09/10/2019 08:00:12,1.25,15.047 09/10/2019 08:00:24,1.25,15.047 09/10/2019 08:00:36,1.18,15.063 09/10/2019 08:00:48,1.18,15.063 09/10/2019 08:01:00,1.18,15.047 09/10/2019 08:01:12,1.18,15.047 09/10/2019 08:01:24,1.18,15.047 09/10/2019 08:01:36,1.18,15.047 09/10/2019 08:01:48,1.12,15.047 09/10/2019 08:02:00,1.18,15.047 09/10/2019 08:02:12,1.25,15.047 09/10/2019 08:02:24,1.18,15.047 09/10/2019 08:02:36,1.18,15.047 09/10/2019 08:02:48,1.18,15.063 09/10/2019 08:03:00,1.25,15.063 09/10/2019 08:03:12,1.25,15.078 09/10/2019 08:03:24,1.25,15.078 09/10/2019 08:03:36,1.25,15.078 09/10/2019 08:03:48,1.18,15.078 09/10/2019 08:04:00,1.25,15.078 09/10/2019 08:04:12,1.18,15.078 09/10/2019 08:04:24,1.18,15.047 09/10/2019 08:04:36,1.18,15.047 09/10/2019 08:04:48,1.18,15.000 09/10/2019 08:05:00,1.18,15.047 09/10/2019 08:05:12,1.18,15.047 09/10/2019 08:05:24,1.18,15.047 09/10/2019 08:05:36,1.25,15.047 09/10/2019 08:05:48,1.12,15.047 09/10/2019 08:06:00,1.12,15.047 09/10/2019 08:06:12,1.12,15.047 09/10/2019 08:06:24,1.18,15.047 09/10/2019 08:06:36,1.18,15.063 09/10/2019 08:06:48,1.18,15.047 09/10/2019 08:07:00,1.18,15.047 09/10/2019 08:07:12,1.25,15.047 09/10/2019 08:07:24,1.18,15.047 09/10/2019 08:07:36,1.18,15.047 09/10/2019 08:07:48,1.12,15.047 09/10/2019 08:08:00,1.12,15.016 09/10/2019 08:08:12,1.18,15.047 09/10/2019 08:08:24,1.18,15.047 09/10/2019 08:08:36,1.12,15.047 09/10/2019 08:08:48,1.18,15.047 09/10/2019 08:09:00,1.18,15.016 09/10/2019 08:09:12,1.18,15.016 09/10/2019 08:09:24,1.25,15.047 09/10/2019 08:09:36,1.12,15.047 09/10/2019 08:09:48,1.25,15.047 09/10/2019 08:10:00,1.12,15.047 09/10/2019 08:10:12,1.12,15.063 09/10/2019 08:10:24,1.12,15.063 09/10/2019 08:10:36,1.12,15.063 09/10/2019 08:10:48,1.18,15.063 09/10/2019 08:11:00,1.12,15.063 09/10/2019 08:11:12,1.18,15.063 09/10/2019 08:11:24,1.12,15.063 09/10/2019 08:11:36,1.12,15.063 09/10/2019 08:11:48,1.18,15.063 09/10/2019 08:12:00,1.18,15.063 09/10/2019 08:12:12,1.12,15.063 09/10/2019 08:12:24,1.12,15.047 09/10/2019 08:12:36,1.12,15.063 09/10/2019 08:12:48,1.18,15.063 09/10/2019 08:13:00,1.12,15.063 09/10/2019 08:13:12,1.12,15.063 09/10/2019 08:13:24,1.12,15.063 09/10/2019 08:13:36,1.18,15.047 09/10/2019 08:13:48,1.12,15.047 09/10/2019 08:14:00,1.18,15.063 09/10/2019 08:14:12,1.06,15.063 09/10/2019 08:14:24,1.06,15.063 09/10/2019 08:14:36,1.06,15.063 09/10/2019 08:14:48,1.06,15.063 09/10/2019 08:15:00,1.12,15.063 09/10/2019 08:15:12,1.12,15.063 09/10/2019 08:15:24,1.12,15.063 09/10/2019 08:15:36,1.06,15.063 09/10/2019 08:15:48,1.18,15.063 09/10/2019 08:16:00,1.12,15.063 09/10/2019 08:16:12,1.18,15.063 09/10/2019 08:16:24,1.18,15.063 09/10/2019 08:16:36,1.12,15.063 09/10/2019 08:16:48,1.12,15.063 09/10/2019 08:17:00,1.12,15.063 09/10/2019 08:17:12,1.12,15.063 09/10/2019 08:17:24,1.12,15.063 09/10/2019 08:17:36,1.12,15.063 09/10/2019 08:17:48,1.06,15.063 09/10/2019 08:18:00,1.12,15.063 09/10/2019 08:18:12,1.18,15.063 09/10/2019 08:18:24,1.12,15.063 09/10/2019 08:18:36,1.12,15.063 09/10/2019 08:18:48,1.12,15.063 09/10/2019 08:19:00,1.18,15.063 09/10/2019 08:19:12,1.12,15.063 09/10/2019 08:19:24,1.18,15.063 09/10/2019 08:19:36,1.12,15.063 09/10/2019 08:19:48,1.12,15.063 09/10/2019 08:20:00,1.06,15.063 09/10/2019 08:20:12,1.12,15.063 09/10/2019 08:20:24,1.06,15.063 09/10/2019 08:20:36,1.12,15.063 09/10/2019 08:20:48,1.12,15.063 09/10/2019 08:21:00,1.12,15.063 09/10/2019 08:21:12,1.12,15.063 09/10/2019 08:21:24,1.18,15.063 09/10/2019 08:21:36,1.12,15.063 09/10/2019 08:21:48,1.12,15.063 09/10/2019 08:22:00,1.12,15.063 09/10/2019 08:22:12,1.18,15.063 09/10/2019 08:22:24,1.12,15.063 09/10/2019 08:22:36,1.06,15.063 09/10/2019 08:22:48,1.12,15.063 09/10/2019 08:23:00,1.12,15.063 09/10/2019 08:23:12,1.18,15.063 09/10/2019 08:23:24,1.12,15.063 09/10/2019 08:23:36,1.18,15.063 09/10/2019 08:23:48,1.12,15.109 09/10/2019 08:24:00,1.12,15.109 09/10/2019 08:24:12,1.12,15.109 09/10/2019 08:24:24,1.06,15.109 09/10/2019 08:24:36,1.18,15.125 09/10/2019 08:24:48,1.12,15.063 09/10/2019 08:25:00,1.18,14.953 09/10/2019 08:25:12,1.12,14.953 09/10/2019 08:25:24,1.06,15.047 09/10/2019 08:25:36,1.12,15.047 09/10/2019 08:25:48,1.12,15.063 09/10/2019 08:26:00,1.12,15.063 09/10/2019 08:26:12,1.12,15.063 09/10/2019 08:26:24,1.18,15.063 09/10/2019 08:26:36,1.12,15.063 09/10/2019 08:26:48,1.12,15.078 09/10/2019 08:27:00,1.12,15.078 09/10/2019 08:27:12,1.12,15.078 09/10/2019 08:27:24,1.06,15.078 09/10/2019 08:27:36,1.12,15.078 09/10/2019 08:27:48,1.12,15.078 09/10/2019 08:28:00,1.06,15.078 09/10/2019 08:28:12,1.06,15.078 09/10/2019 08:28:24,1.18,15.078 09/10/2019 08:28:36,1.12,15.078 09/10/2019 08:28:48,1.06,15.078 09/10/2019 08:29:00,1.00,15.078 09/10/2019 08:29:12,1.12,15.063 09/10/2019 08:29:24,1.12,15.078 09/10/2019 08:29:36,1.12,15.078 09/10/2019 08:29:48,1.18,15.078 09/10/2019 08:30:00,1.06,15.063 09/10/2019 08:30:12,1.06,15.078 09/10/2019 08:30:24,1.06,15.078 09/10/2019 08:30:36,1.12,15.078 09/10/2019 08:30:48,1.12,15.078 09/10/2019 08:31:00,1.06,15.078 09/10/2019 08:31:12,1.18,15.078 09/10/2019 08:31:24,1.12,15.078 09/10/2019 08:31:36,1.12,15.078 09/10/2019 08:31:48,1.18,15.078 09/10/2019 08:32:00,1.12,15.078 09/10/2019 08:32:12,1.12,15.078 09/10/2019 08:32:24,1.18,15.063 09/10/2019 08:32:36,1.06,15.063 09/10/2019 08:32:48,1.12,15.063 09/10/2019 08:33:00,1.06,15.063 09/10/2019 08:33:12,1.18,15.078 09/10/2019 08:33:24,1.12,15.063 09/10/2019 08:33:36,1.12,15.063 09/10/2019 08:33:48,1.12,15.063 09/10/2019 08:34:00,1.18,15.063 09/10/2019 08:34:12,1.18,15.063 09/10/2019 08:34:24,1.06,15.063 09/10/2019 08:34:36,1.12,15.063 09/10/2019 08:34:48,1.12,15.063 09/10/2019 08:35:00,1.12,15.063 09/10/2019 08:35:12,1.06,15.063 09/10/2019 08:35:24,1.12,15.063 09/10/2019 08:35:36,1.12,15.063 09/10/2019 08:35:48,1.12,15.063 09/10/2019 08:36:00,1.18,15.063 09/10/2019 08:36:12,1.12,15.063 09/10/2019 08:36:24,1.12,15.063 09/10/2019 08:36:36,1.06,15.063 09/10/2019 08:36:48,1.12,15.063 09/10/2019 08:37:00,1.06,15.063 09/10/2019 08:37:12,1.12,15.063 09/10/2019 08:37:24,1.12,15.063 09/10/2019 08:37:36,1.12,15.063 09/10/2019 08:37:48,1.12,15.063 09/10/2019 08:38:00,1.12,15.063 09/10/2019 08:38:12,1.06,15.063 09/10/2019 08:38:24,1.12,15.063 09/10/2019 08:38:36,1.12,15.063 09/10/2019 08:38:48,1.06,15.063 09/10/2019 08:39:00,1.06,15.063 09/10/2019 08:39:12,1.06,15.063 09/10/2019 08:39:24,1.06,15.063 09/10/2019 08:39:36,1.12,15.063 09/10/2019 08:39:48,1.12,15.063 09/10/2019 08:40:00,1.18,15.063 09/10/2019 08:40:12,1.12,15.063 09/10/2019 08:40:24,1.12,15.063 09/10/2019 08:40:36,1.12,15.063 09/10/2019 08:40:48,1.06,15.063 09/10/2019 08:41:00,1.06,15.063 09/10/2019 08:41:12,1.12,15.063 09/10/2019 08:41:24,1.12,15.063 09/10/2019 08:41:36,1.12,15.063 09/10/2019 08:41:48,1.12,15.063 09/10/2019 08:42:00,1.06,15.063 09/10/2019 08:42:12,1.12,15.063 09/10/2019 08:42:24,1.12,15.078 09/10/2019 08:42:36,1.06,15.078 09/10/2019 08:42:48,1.18,15.078 09/10/2019 08:43:00,1.12,15.063 09/10/2019 08:43:12,1.06,15.063 09/10/2019 08:43:24,1.12,15.063 09/10/2019 08:43:36,1.12,15.063 09/10/2019 08:43:48,1.12,15.063 09/10/2019 08:44:00,1.12,15.063 09/10/2019 08:44:12,1.12,15.063 09/10/2019 08:44:24,1.06,15.063 09/10/2019 08:44:36,1.12,15.063 09/10/2019 08:44:48,1.12,15.063 09/10/2019 08:45:00,1.12,15.063 09/10/2019 08:45:12,1.12,15.063 09/10/2019 08:45:24,1.12,15.063 09/10/2019 08:45:36,1.18,15.063 09/10/2019 08:45:48,1.12,15.063 09/10/2019 08:46:00,1.06,15.063 09/10/2019 08:46:12,1.12,15.063 09/10/2019 08:46:24,1.12,15.063 09/10/2019 08:46:36,1.12,15.063 09/10/2019 08:46:48,1.12,15.063 09/10/2019 08:47:00,1.12,15.063 09/10/2019 08:47:12,1.12,15.063 09/10/2019 08:47:24,1.12,15.063 09/10/2019 08:47:36,1.06,15.063 09/10/2019 08:47:48,1.06,15.063 09/10/2019 08:48:00,1.12,15.063 09/10/2019 08:48:12,1.06,15.063 09/10/2019 08:48:24,1.18,15.063 09/10/2019 08:48:36,1.12,15.063 09/10/2019 08:48:48,1.12,15.063 09/10/2019 08:49:00,1.18,15.063 09/10/2019 08:49:12,1.12,15.063 09/10/2019 08:49:24,1.12,15.063 09/10/2019 08:49:36,1.06,15.063 09/10/2019 08:49:48,1.12,15.063 09/10/2019 08:50:00,1.06,15.063 09/10/2019 08:50:12,1.06,15.063 09/10/2019 08:50:24,1.06,15.063 09/10/2019 08:50:36,1.12,15.063 09/10/2019 08:50:48,1.12,15.063 09/10/2019 08:51:00,1.06,15.063 09/10/2019 08:51:12,1.06,15.063 09/10/2019 08:51:24,1.06,15.063 09/10/2019 08:51:36,1.12,15.063 09/10/2019 08:51:48,1.06,15.063 09/10/2019 08:52:00,1.06,15.063 09/10/2019 08:52:12,1.06,15.063 09/10/2019 08:52:24,1.12,15.063 09/10/2019 08:52:36,1.12,15.063 09/10/2019 08:52:48,1.18,15.063 09/10/2019 08:53:00,1.18,15.063 09/10/2019 08:53:12,1.12,15.063 09/10/2019 08:53:24,1.12,15.063 09/10/2019 08:53:36,1.06,15.063 09/10/2019 08:53:48,1.06,14.984 09/10/2019 08:54:00,1.12,14.984 09/10/2019 08:54:12,1.12,15.016 09/10/2019 08:54:24,1.12,15.047 09/10/2019 08:54:36,1.12,15.047 09/10/2019 08:54:48,1.12,15.063 09/10/2019 08:55:00,1.12,15.063 09/10/2019 08:55:12,1.12,15.063 09/10/2019 08:55:24,1.06,15.078 09/10/2019 08:55:36,1.12,15.078 09/10/2019 08:55:48,1.06,15.078 09/10/2019 08:56:00,1.00,15.078 09/10/2019 08:56:12,1.12,15.109 09/10/2019 08:56:24,1.18,15.109 09/10/2019 08:56:36,1.18,15.078 09/10/2019 08:56:48,1.06,15.078 09/10/2019 08:57:00,11.31,15.078 09/10/2019 08:57:12,22.12,15.078 09/10/2019 08:57:24,24.81,15.125 09/10/2019 08:57:36,26.68,15.156 09/10/2019 08:57:48,23.62,15.156 09/10/2019 08:58:00,9.00,15.125 09/10/2019 08:58:12,1.25,15.109 09/10/2019 08:58:24,1.18,15.078 09/10/2019 08:58:36,1.12,15.078 09/10/2019 08:58:48,1.18,15.078 09/10/2019 08:59:00,11.06,15.063 09/10/2019 08:59:12,22.87,15.078 09/10/2019 08:59:24,26.50,15.109 09/10/2019 08:59:36,25.81,15.125 09/10/2019 08:59:48,13.37,15.125 09/10/2019 09:00:00,1.18,15.078 09/10/2019 09:00:12,1.25,15.078 09/10/2019 09:00:24,1.18,15.078 09/10/2019 09:00:36,1.25,15.078 09/10/2019 09:00:48,1.18,15.078 09/10/2019 09:01:00,1.18,15.063 09/10/2019 09:01:12,1.18,15.063 09/10/2019 09:01:24,1.18,15.063 09/10/2019 09:01:36,1.12,15.078 09/10/2019 09:01:48,16.43,15.063 09/10/2019 09:02:00,24.18,15.078 09/10/2019 09:02:12,24.50,15.109 09/10/2019 09:02:24,24.62,15.125 09/10/2019 09:02:36,25.18,15.125 09/10/2019 09:02:48,8.06,15.125 09/10/2019 09:03:00,1.25,15.078 09/10/2019 09:03:12,1.18,15.078 09/10/2019 09:03:24,1.25,15.063 09/10/2019 09:03:36,14.87,15.063 09/10/2019 09:03:48,23.56,15.078 09/10/2019 09:04:00,24.31,15.125 09/10/2019 09:04:12,26.37,15.125 09/10/2019 09:04:24,12.12,15.125 09/10/2019 09:04:36,1.25,15.109 09/10/2019 09:04:48,1.06,15.078 09/10/2019 09:05:00,1.18,15.063 09/10/2019 09:05:12,7.43,15.063 09/10/2019 09:05:24,21.81,15.063 09/10/2019 09:05:36,24.68,15.109 09/10/2019 09:05:48,24.37,15.125 09/10/2019 09:06:00,25.06,15.125 09/10/2019 09:06:12,25.12,15.125 09/10/2019 09:06:24,26.12,15.125 09/10/2019 09:06:36,23.00,15.125 09/10/2019 09:06:48,1.25,15.109 09/10/2019 09:07:00,1.31,15.078 09/10/2019 09:07:12,1.31,15.063 09/10/2019 09:07:24,1.25,15.063 09/10/2019 09:07:36,10.06,15.063 09/10/2019 09:07:48,23.25,15.063 09/10/2019 09:08:00,24.56,15.109 09/10/2019 09:08:12,24.25,15.125 09/10/2019 09:08:24,24.31,15.125 09/10/2019 09:08:36,16.68,15.125 09/10/2019 09:08:48,1.25,15.109 09/10/2019 09:09:00,1.25,15.078 09/10/2019 09:09:12,1.31,15.063 09/10/2019 09:09:24,15.87,15.063 09/10/2019 09:09:36,23.62,15.078 09/10/2019 09:09:48,24.62,15.109 09/10/2019 09:10:00,24.56,15.125 09/10/2019 09:10:12,24.25,15.156 09/10/2019 09:10:24,17.93,15.156 09/10/2019 09:10:36,1.25,15.109 09/10/2019 09:10:48,1.31,15.078 09/10/2019 09:11:00,1.25,15.078 09/10/2019 09:11:12,13.37,15.063 09/10/2019 09:11:24,23.62,15.078 09/10/2019 09:11:36,23.81,15.125 09/10/2019 09:11:48,24.62,15.156 09/10/2019 09:12:00,24.68,15.156 09/10/2019 09:12:12,26.06,15.156 09/10/2019 09:12:24,22.25,15.156 09/10/2019 09:12:36,1.18,15.125 09/10/2019 09:12:48,1.43,15.109 09/10/2019 09:13:00,1.25,15.078 09/10/2019 09:13:12,1.25,15.078 09/10/2019 09:13:24,8.68,15.063 09/10/2019 09:13:36,21.31,15.063 09/10/2019 09:13:48,23.50,15.109 09/10/2019 09:14:00,23.81,15.125 09/10/2019 09:14:12,24.18,15.125 09/10/2019 09:14:24,24.06,15.125 09/10/2019 09:14:36,23.31,15.125 09/10/2019 09:14:48,3.50,15.109 09/10/2019 09:15:00,1.31,15.078 09/10/2019 09:15:12,1.25,15.063 09/10/2019 09:15:24,7.37,15.063 09/10/2019 09:15:36,21.37,15.063 09/10/2019 09:15:48,23.87,15.109 09/10/2019 09:16:00,26.12,15.109 09/10/2019 09:16:12,18.12,15.125 09/10/2019 09:16:24,1.25,15.078 09/10/2019 09:16:36,1.31,15.063 09/10/2019 09:16:48,1.31,15.047 09/10/2019 09:17:00,12.06,15.047 09/10/2019 09:17:12,22.81,15.063 09/10/2019 09:17:24,23.68,15.078 09/10/2019 09:17:36,24.43,15.109 09/10/2019 09:17:48,24.00,15.125 09/10/2019 09:18:00,25.87,15.125 09/10/2019 09:18:12,25.93,15.125 09/10/2019 09:18:24,6.06,15.109 09/10/2019 09:18:36,1.31,15.063 09/10/2019 09:18:48,1.31,15.047 09/10/2019 09:19:00,1.31,15.016 09/10/2019 09:19:12,2.50,15.016 09/10/2019 09:19:24,18.00,15.016 09/10/2019 09:19:36,23.31,15.063 09/10/2019 09:19:48,23.56,15.109 09/10/2019 09:20:00,24.25,15.109 09/10/2019 09:20:12,24.50,15.125 09/10/2019 09:20:24,24.18,15.125 09/10/2019 09:20:36,19.18,15.125 09/10/2019 09:20:48,1.31,15.078 09/10/2019 09:21:00,1.31,15.063 09/10/2019 09:21:12,1.43,15.047 09/10/2019 09:21:24,7.81,15.047 09/10/2019 09:21:36,21.62,15.047 09/10/2019 09:21:48,23.68,15.078 09/10/2019 09:22:00,24.62,15.109 09/10/2019 09:22:12,24.37,15.125 09/10/2019 09:22:24,25.68,15.125 09/10/2019 09:22:36,25.62,15.125 09/10/2019 09:22:48,16.87,15.125 09/10/2019 09:23:00,1.31,15.109 09/10/2019 09:23:12,1.43,15.063 09/10/2019 09:23:24,1.31,15.063 09/10/2019 09:23:36,1.43,15.047 09/10/2019 09:23:48,1.25,15.047 09/10/2019 09:24:00,17.06,15.047 09/10/2019 09:24:12,24.75,15.078 09/10/2019 09:24:24,23.50,15.125 09/10/2019 09:24:36,24.12,15.125 09/10/2019 09:24:48,23.06,15.156 09/10/2019 09:25:00,24.00,15.156 09/10/2019 09:25:12,9.00,15.125 09/10/2019 09:25:24,1.43,15.078 09/10/2019 09:25:36,1.43,15.063 09/10/2019 09:25:48,1.43,15.063 09/10/2019 09:26:00,11.87,15.047 09/10/2019 09:26:12,22.93,15.063 09/10/2019 09:26:24,23.43,15.109 09/10/2019 09:26:36,24.31,15.125 09/10/2019 09:26:48,25.00,15.156 09/10/2019 09:27:00,24.81,15.156 09/10/2019 09:27:12,25.06,15.156 09/10/2019 09:27:24,26.12,15.156 09/10/2019 09:27:36,9.12,15.125 09/10/2019 09:27:48,1.43,15.109 09/10/2019 09:28:00,1.31,15.078 09/10/2019 09:28:12,1.43,15.063 09/10/2019 09:28:24,1.31,15.063 09/10/2019 09:28:36,10.62,15.047 09/10/2019 09:28:48,23.00,15.063 09/10/2019 09:29:00,24.56,15.109 09/10/2019 09:29:12,26.25,15.125 09/10/2019 09:29:24,25.87,15.156 09/10/2019 09:29:36,11.62,15.125 09/10/2019 09:29:48,1.43,15.109 09/10/2019 09:30:00,1.43,15.078 09/10/2019 09:30:12,1.43,15.063 09/10/2019 09:30:24,11.43,15.063 09/10/2019 09:30:36,23.75,15.078 09/10/2019 09:30:48,22.31,15.109 09/10/2019 09:31:00,1.18,15.125 09/10/2019 09:31:12,1.31,15.109 09/10/2019 09:31:24,1.18,15.078 09/10/2019 09:31:36,1.12,15.078 09/10/2019 09:31:48,1.25,15.063 09/10/2019 09:32:00,1.31,15.047 09/10/2019 09:32:12,1.43,15.063 09/10/2019 09:32:24,1.43,15.047 09/10/2019 09:32:36,1.18,15.047 09/10/2019 09:32:48,1.31,15.047 09/10/2019 09:33:00,1.25,15.047 09/10/2019 09:33:12,1.31,15.047 09/10/2019 09:33:24,1.25,15.063 09/10/2019 09:33:36,1.25,15.063 09/10/2019 09:33:48,1.31,15.078 09/10/2019 09:34:00,1.43,15.078 09/10/2019 09:34:12,1.31,15.063 09/10/2019 09:34:24,1.31,15.063 09/10/2019 09:34:36,1.31,15.063 09/10/2019 09:34:48,1.43,15.063 09/10/2019 09:35:00,1.25,15.063 09/10/2019 09:35:12,1.31,15.063 09/10/2019 09:35:24,1.25,15.063 09/10/2019 09:35:36,1.25,15.063 09/10/2019 09:35:48,1.25,15.047 09/10/2019 09:36:00,1.31,15.063 09/10/2019 09:36:12,1.31,15.063 09/10/2019 09:36:24,1.25,15.063 09/10/2019 09:36:36,1.25,15.063 09/10/2019 09:36:48,1.25,15.063 09/10/2019 09:37:00,1.31,15.063 09/10/2019 09:37:12,1.18,15.047 09/10/2019 09:37:24,1.25,15.063 09/10/2019 09:37:36,1.25,15.078 09/10/2019 09:37:48,1.25,15.078 09/10/2019 09:38:00,1.25,15.078 09/10/2019 09:38:12,1.18,15.063 09/10/2019 09:38:24,1.25,15.063 09/10/2019 09:38:36,1.25,15.063 09/10/2019 09:38:48,1.25,15.063 09/10/2019 09:39:00,1.25,15.063 09/10/2019 09:39:12,1.25,15.109 09/10/2019 09:39:24,1.25,15.063 09/10/2019 09:39:36,1.31,15.063 09/10/2019 09:39:48,1.31,15.063 09/10/2019 09:40:00,1.25,15.078 09/10/2019 09:40:12,1.25,15.078 09/10/2019 09:40:24,1.25,15.078 09/10/2019 09:40:36,1.25,15.078 09/10/2019 09:40:48,1.18,15.078 09/10/2019 09:41:00,1.18,15.078 09/10/2019 09:41:12,1.25,15.078 09/10/2019 09:41:24,1.18,15.078 09/10/2019 09:41:36,1.25,15.063 09/10/2019 09:41:48,1.25,15.063 09/10/2019 09:42:00,1.25,15.063 09/10/2019 09:42:12,1.25,15.063 09/10/2019 09:42:24,1.25,15.063 09/10/2019 09:42:36,1.25,15.063 09/10/2019 09:42:48,1.18,15.063 09/10/2019 09:43:00,1.25,15.063 09/10/2019 09:43:12,1.18,15.078 09/10/2019 09:43:24,1.18,15.078 09/10/2019 09:43:36,1.25,15.078 09/10/2019 09:43:48,1.25,15.078 09/10/2019 09:44:00,1.25,15.063 09/10/2019 09:44:12,1.18,15.063 09/10/2019 09:44:24,1.31,15.063 09/10/2019 09:44:36,1.18,15.063 09/10/2019 09:44:48,1.18,15.063 09/10/2019 09:45:00,1.18,15.063 09/10/2019 09:45:12,1.12,15.063 09/10/2019 09:45:24,1.18,15.063 09/10/2019 09:45:36,1.18,15.063 09/10/2019 09:45:48,1.25,15.063 09/10/2019 09:46:00,1.18,15.063 09/10/2019 09:46:12,1.18,15.063 09/10/2019 09:46:24,1.18,15.063 09/10/2019 09:46:36,1.18,15.063 09/10/2019 09:46:48,1.18,15.063 09/10/2019 09:47:00,1.12,15.063 09/10/2019 09:47:12,1.12,15.063 09/10/2019 09:47:24,1.18,15.063 09/10/2019 09:47:36,1.25,15.063 09/10/2019 09:47:48,1.18,15.063 09/10/2019 09:48:00,1.25,15.063 09/10/2019 09:48:12,1.18,15.063 09/10/2019 09:48:24,1.18,15.063 09/10/2019 09:48:36,1.12,15.063 09/10/2019 09:48:48,1.18,15.047 09/10/2019 09:49:00,1.18,15.063 09/10/2019 09:49:12,1.25,15.063 09/10/2019 09:49:24,1.18,15.047 09/10/2019 09:49:36,1.18,15.047 09/10/2019 09:49:48,1.18,15.047 09/10/2019 09:50:00,1.18,15.047 09/10/2019 09:50:12,1.25,15.047 09/10/2019 09:50:24,1.18,15.063 09/10/2019 09:50:36,1.18,15.063 09/10/2019 09:50:48,1.18,15.063 09/10/2019 09:51:00,1.12,15.063 09/10/2019 09:51:12,1.18,15.063 09/10/2019 09:51:24,1.18,15.063 09/10/2019 09:51:36,1.18,15.063 09/10/2019 09:51:48,1.18,15.063 09/10/2019 09:52:00,1.18,15.063 09/10/2019 09:52:12,1.18,15.063 09/10/2019 09:52:24,1.18,15.063 09/10/2019 09:52:36,1.18,15.063 09/10/2019 09:52:48,1.18,15.063 09/10/2019 09:53:00,1.18,15.063 09/10/2019 09:53:12,1.18,15.063 09/10/2019 09:53:24,1.18,15.063 09/10/2019 09:53:36,1.18,15.063 09/10/2019 09:53:48,1.12,15.063 09/10/2019 09:54:00,1.12,15.063 09/10/2019 09:54:12,1.18,15.063 09/10/2019 09:54:24,1.12,15.063 09/10/2019 09:54:36,1.18,15.063 09/10/2019 09:54:48,1.18,15.063 09/10/2019 09:55:00,1.18,15.063 09/10/2019 09:55:12,1.12,15.063 09/10/2019 09:55:24,1.12,15.063 09/10/2019 09:55:36,1.18,15.063 09/10/2019 09:55:48,1.18,15.063 09/10/2019 09:56:00,1.12,15.063 09/10/2019 09:56:12,1.18,15.063 09/10/2019 09:56:24,1.18,15.063 09/10/2019 09:56:36,1.18,15.063 09/10/2019 09:56:48,1.18,15.063 09/10/2019 09:57:00,1.12,15.063 09/10/2019 09:57:12,1.18,15.063 09/10/2019 09:57:24,1.25,15.063 09/10/2019 09:57:36,1.18,15.063 09/10/2019 09:57:48,1.18,15.063 09/10/2019 09:58:00,1.12,15.063 09/10/2019 09:58:12,1.18,15.063 09/10/2019 09:58:24,1.18,15.078 09/10/2019 09:58:36,1.18,15.078 09/10/2019 09:58:48,1.18,15.078 09/10/2019 09:59:00,1.12,15.078 09/10/2019 09:59:12,1.18,15.078 09/10/2019 09:59:24,1.12,15.078 09/10/2019 09:59:36,1.18,15.078 09/10/2019 09:59:48,1.18,15.078 09/10/2019 10:00:00,1.12,15.078 09/10/2019 10:00:12,1.18,15.078 09/10/2019 10:00:24,1.18,15.078 09/10/2019 10:00:36,1.12,15.078 09/10/2019 10:00:48,1.12,15.078 09/10/2019 10:01:00,1.18,15.078 09/10/2019 10:01:12,1.18,15.078 09/10/2019 10:01:24,1.18,15.078 09/10/2019 10:01:36,1.18,15.078 09/10/2019 10:01:48,1.12,15.078 09/10/2019 10:02:00,1.12,15.078 09/10/2019 10:02:12,1.18,15.078 09/10/2019 10:02:24,1.12,15.078 09/10/2019 10:02:36,1.18,15.078 09/10/2019 10:02:48,1.12,15.078 09/10/2019 10:03:00,1.18,15.078 09/10/2019 10:03:12,1.18,15.078 09/10/2019 10:03:24,1.12,15.078 09/10/2019 10:03:36,1.12,15.078 09/10/2019 10:03:48,1.18,15.078 09/10/2019 10:04:00,1.18,15.078 09/10/2019 10:04:12,1.06,15.078 09/10/2019 10:04:24,1.12,15.078 09/10/2019 10:04:36,1.18,15.078 09/10/2019 10:04:48,1.18,15.078 09/10/2019 10:05:00,1.18,15.078 09/10/2019 10:05:12,1.12,15.078 09/10/2019 10:05:24,1.18,15.078 09/10/2019 10:05:36,1.12,15.078 09/10/2019 10:05:48,1.12,15.063 09/10/2019 10:06:00,1.18,15.063 09/10/2019 10:06:12,1.12,15.063 09/10/2019 10:06:24,1.18,15.063 09/10/2019 10:06:36,1.18,15.063 09/10/2019 10:06:48,1.12,15.063 09/10/2019 10:07:00,1.18,15.078 09/10/2019 10:07:12,1.18,15.063 09/10/2019 10:07:24,1.12,15.078 09/10/2019 10:07:36,1.18,15.078 09/10/2019 10:07:48,1.18,15.078 09/10/2019 10:08:00,1.12,15.078 09/10/2019 10:08:12,1.12,15.078 09/10/2019 10:08:24,1.18,15.063 09/10/2019 10:08:36,1.12,15.063 09/10/2019 10:08:48,1.18,15.063 09/10/2019 10:09:00,1.18,15.063 09/10/2019 10:09:12,1.18,15.063 09/10/2019 10:09:24,1.18,15.063 09/10/2019 10:09:36,1.18,15.063 09/10/2019 10:09:48,1.18,15.078 09/10/2019 10:10:00,1.18,15.078 09/10/2019 10:10:12,1.12,15.063 09/10/2019 10:10:24,1.18,15.078 09/10/2019 10:10:36,1.12,15.078 09/10/2019 10:10:48,1.12,15.078 09/10/2019 10:11:00,1.25,15.109 09/10/2019 10:11:12,1.18,15.109 09/10/2019 10:11:24,1.12,15.109 09/10/2019 10:11:36,1.18,15.109 09/10/2019 10:11:48,1.25,15.109 09/10/2019 10:12:00,1.18,15.078 09/10/2019 10:12:12,1.18,15.078 09/10/2019 10:12:24,1.18,15.078 09/10/2019 10:12:36,1.18,15.078 09/10/2019 10:12:48,1.18,15.078 09/10/2019 10:13:00,1.18,15.078 09/10/2019 10:13:12,1.06,15.109 09/10/2019 10:13:24,1.25,15.109 09/10/2019 10:13:36,1.18,15.109 09/10/2019 10:13:48,1.12,15.109 09/10/2019 10:14:00,1.18,15.109 09/10/2019 10:14:12,1.06,15.109 09/10/2019 10:14:24,1.18,15.109 09/10/2019 10:14:36,1.18,15.109 09/10/2019 10:14:48,1.12,15.125 09/10/2019 10:15:00,1.18,15.125 09/10/2019 10:15:12,1.18,15.125 09/10/2019 10:15:24,1.12,15.125 09/10/2019 10:15:36,1.18,15.125 09/10/2019 10:15:48,1.25,15.125 09/10/2019 10:16:00,1.18,15.125 09/10/2019 10:16:12,1.06,15.125 09/10/2019 10:16:24,1.18,15.125 09/10/2019 10:16:36,1.12,15.125 09/10/2019 10:16:48,1.25,15.125 09/10/2019 10:17:00,1.06,15.125 09/10/2019 10:17:12,1.18,15.156 09/10/2019 10:17:24,1.12,15.125 09/10/2019 10:17:36,1.12,15.125 09/10/2019 10:17:48,1.18,15.125 09/10/2019 10:18:00,1.12,15.125 09/10/2019 10:18:12,1.18,15.125 09/10/2019 10:18:24,1.18,15.125 09/10/2019 10:18:36,1.18,15.125 09/10/2019 10:18:48,1.12,15.125 09/10/2019 10:19:00,1.12,15.125 09/10/2019 10:19:12,1.06,15.125 09/10/2019 10:19:24,1.06,15.125 09/10/2019 10:19:36,1.12,15.125 09/10/2019 10:19:48,1.18,15.125 09/10/2019 10:20:00,1.12,15.125 09/10/2019 10:20:12,1.12,15.125 09/10/2019 10:20:24,1.12,15.125 09/10/2019 10:20:36,1.12,15.125 09/10/2019 10:20:48,1.25,15.125 09/10/2019 10:21:00,1.18,15.125 09/10/2019 10:21:12,1.18,15.125 09/10/2019 10:21:24,1.18,15.125 09/10/2019 10:21:36,1.18,15.125 09/10/2019 10:21:48,1.12,15.125 09/10/2019 10:22:00,1.25,15.125 09/10/2019 10:22:12,1.18,15.125 09/10/2019 10:22:24,1.06,15.125 09/10/2019 10:22:36,1.12,15.125 09/10/2019 10:22:48,1.12,15.125 09/10/2019 10:23:00,1.12,15.125 09/10/2019 10:23:12,1.12,15.125 09/10/2019 10:23:24,1.18,15.125 09/10/2019 10:23:36,1.12,15.125 09/10/2019 10:23:48,1.18,15.125 09/10/2019 10:24:00,1.12,15.125 09/10/2019 10:24:12,1.12,15.125 09/10/2019 10:24:24,1.12,15.125 09/10/2019 10:24:36,1.25,15.125 09/10/2019 10:24:48,1.25,15.125 09/10/2019 10:25:00,1.12,15.109 09/10/2019 10:25:12,1.12,15.125 09/10/2019 10:25:24,1.18,15.109 09/10/2019 10:25:36,1.18,15.125 09/10/2019 10:25:48,1.18,15.109 09/10/2019 10:26:00,1.18,15.125 09/10/2019 10:26:12,1.18,15.156 09/10/2019 10:26:24,1.18,15.125 09/10/2019 10:26:36,1.18,15.125 09/10/2019 10:26:48,1.12,15.125 09/10/2019 10:27:00,1.18,15.125 09/10/2019 10:27:12,1.18,15.125 09/10/2019 10:27:24,1.18,15.125 09/10/2019 10:27:36,1.12,15.125 09/10/2019 10:27:48,1.12,15.125 09/10/2019 10:28:00,1.06,15.125 09/10/2019 10:28:12,1.18,15.125 09/10/2019 10:28:24,1.18,15.125 09/10/2019 10:28:36,1.12,15.156 09/10/2019 10:28:48,1.12,14.984 09/10/2019 10:29:00,1.18,15.047 09/10/2019 10:29:12,1.18,15.078 09/10/2019 10:29:24,1.12,15.109 09/10/2019 10:29:36,5.12,15.125 09/10/2019 10:29:48,18.68,15.125 09/10/2019 10:30:00,26.00,15.172 09/10/2019 10:30:12,25.93,15.188 09/10/2019 10:30:24,25.75,15.219 09/10/2019 10:30:36,25.87,15.219 09/10/2019 10:30:48,25.75,15.219 09/10/2019 10:31:00,19.31,15.219 09/10/2019 10:31:12,6.31,15.172 09/10/2019 10:31:24,1.18,15.156 09/10/2019 10:31:36,1.25,15.125 09/10/2019 10:31:48,1.25,15.125 09/10/2019 10:32:00,1.18,15.109 09/10/2019 10:32:12,1.25,15.125 09/10/2019 10:32:24,1.25,15.109 09/10/2019 10:32:36,1.25,15.109 09/10/2019 10:32:48,1.18,15.109 09/10/2019 10:33:00,1.25,15.109 09/10/2019 10:33:12,1.18,15.109 09/10/2019 10:33:24,1.25,15.125 09/10/2019 10:33:36,1.25,15.125 09/10/2019 10:33:48,1.18,15.125 09/10/2019 10:34:00,1.12,15.125 09/10/2019 10:34:12,1.06,15.125 09/10/2019 10:34:24,1.18,15.109 09/10/2019 10:34:36,1.18,15.109 09/10/2019 10:34:48,1.12,15.109 09/10/2019 10:35:00,1.25,15.078 09/10/2019 10:35:12,1.18,15.109 09/10/2019 10:35:24,1.25,15.109 09/10/2019 10:35:36,1.25,15.109 09/10/2019 10:35:48,1.25,15.109 09/10/2019 10:36:00,1.25,15.125 09/10/2019 10:36:12,1.18,15.125 09/10/2019 10:36:24,1.25,15.125 09/10/2019 10:36:36,1.25,15.125 09/10/2019 10:36:48,6.06,15.125 09/10/2019 10:37:00,19.12,15.125 09/10/2019 10:37:12,26.12,15.172 09/10/2019 10:37:24,26.12,15.188 09/10/2019 10:37:36,25.87,15.219 09/10/2019 10:37:48,25.75,15.219 09/10/2019 10:38:00,20.37,15.219 09/10/2019 10:38:12,8.87,15.188 09/10/2019 10:38:24,1.25,15.125 09/10/2019 10:38:36,1.18,15.125 09/10/2019 10:38:48,1.18,15.109 09/10/2019 10:39:00,1.18,15.078 09/10/2019 10:39:12,1.18,15.078 09/10/2019 10:39:24,1.00,14.813 09/10/2019 10:39:36,1.31,14.297 09/10/2019 10:39:48,1.56,14.313 09/10/2019 10:40:00,1.68,14.469 09/10/2019 10:40:12,1.56,14.844 09/10/2019 10:40:24,1.68,15.234 09/10/2019 10:40:36,1.68,15.625 09/10/2019 10:40:48,1.81,15.813 09/10/2019 10:41:00,1.87,16.016 09/10/2019 10:41:12,1.93,16.219 09/10/2019 10:41:24,1.25,16.063 09/10/2019 10:41:36,1.12,15.578 09/10/2019 10:41:48,1.25,15.313 09/10/2019 10:42:00,1.12,15.188 09/10/2019 10:42:12,17.50,15.109 09/10/2019 10:42:24,23.50,15.125 09/10/2019 10:42:36,24.18,15.125 09/10/2019 10:42:48,24.00,15.125 09/10/2019 10:43:00,24.37,15.125 09/10/2019 10:43:12,24.00,15.156 09/10/2019 10:43:24,23.50,15.125 09/10/2019 10:43:36,17.31,15.125 09/10/2019 10:43:48,1.25,15.063 09/10/2019 10:44:00,1.25,15.047 09/10/2019 10:44:12,1.25,15.047 09/10/2019 10:44:24,16.06,15.016 09/10/2019 10:44:36,23.62,15.063 09/10/2019 10:44:48,24.37,15.109 09/10/2019 10:45:00,24.37,15.125 09/10/2019 10:45:12,24.25,15.125 09/10/2019 10:45:24,24.31,15.125 09/10/2019 10:45:36,24.31,15.125 09/10/2019 10:45:48,13.87,15.125 09/10/2019 10:46:00,7.56,15.063 09/10/2019 10:46:12,1.25,15.047 09/10/2019 10:46:24,1.18,15.047 09/10/2019 10:46:36,1.25,15.047 09/10/2019 10:46:48,2.93,15.047 09/10/2019 10:47:00,18.06,15.016 09/10/2019 10:47:12,24.18,15.063 09/10/2019 10:47:24,24.18,15.109 09/10/2019 10:47:36,24.18,15.109 09/10/2019 10:47:48,23.75,15.125 09/10/2019 10:48:00,24.25,15.125 09/10/2019 10:48:12,23.37,15.125 09/10/2019 10:48:24,17.43,15.125 09/10/2019 10:48:36,1.25,15.063 09/10/2019 10:48:48,1.31,15.047 09/10/2019 10:49:00,1.25,15.047 09/10/2019 10:49:12,6.87,15.047 09/10/2019 10:49:24,20.75,15.016 09/10/2019 10:49:36,23.68,15.063 09/10/2019 10:49:48,23.68,15.078 09/10/2019 10:50:00,23.81,15.109 09/10/2019 10:50:12,23.81,15.109 09/10/2019 10:50:24,23.93,15.109 09/10/2019 10:50:36,24.12,15.109 09/10/2019 10:50:48,24.12,15.109 09/10/2019 10:51:00,9.81,15.109 09/10/2019 10:51:12,1.12,15.063 09/10/2019 10:51:24,1.25,15.047 09/10/2019 10:51:36,1.25,15.047 09/10/2019 10:51:48,8.37,15.016 09/10/2019 10:52:00,22.18,15.047 09/10/2019 10:52:12,23.56,15.063 09/10/2019 10:52:24,23.43,15.078 09/10/2019 10:52:36,23.81,15.109 09/10/2019 10:52:48,23.87,15.109 09/10/2019 10:53:00,24.37,15.109 09/10/2019 10:53:12,16.43,15.109 09/10/2019 10:53:24,1.43,15.063 09/10/2019 10:53:36,1.43,15.047 09/10/2019 10:53:48,1.43,15.047 09/10/2019 10:54:00,10.93,15.016 09/10/2019 10:54:12,22.87,15.047 09/10/2019 10:54:24,23.37,15.063 09/10/2019 10:54:36,23.87,15.078 09/10/2019 10:54:48,23.62,15.078 09/10/2019 10:55:00,23.50,15.078 09/10/2019 10:55:12,23.81,15.078 09/10/2019 10:55:24,20.37,15.078 09/10/2019 10:55:36,5.81,15.063 09/10/2019 10:55:48,1.43,15.047 09/10/2019 10:56:00,1.31,15.016 09/10/2019 10:56:12,13.06,15.016 09/10/2019 10:56:24,23.87,15.047 09/10/2019 10:56:36,23.62,15.063 09/10/2019 10:56:48,23.56,15.063 09/10/2019 10:57:00,23.62,15.078 09/10/2019 10:57:12,23.68,15.078 09/10/2019 10:57:24,23.12,15.078 09/10/2019 10:57:36,17.62,15.078 09/10/2019 10:57:48,1.43,15.047 09/10/2019 10:58:00,1.25,15.016 09/10/2019 10:58:12,1.43,15.016 09/10/2019 10:58:24,8.81,15.016 09/10/2019 10:58:36,22.87,15.016 09/10/2019 10:58:48,23.93,15.047 09/10/2019 10:59:00,23.43,15.063 09/10/2019 10:59:12,23.56,15.063 09/10/2019 10:59:24,24.18,15.063 09/10/2019 10:59:36,23.25,15.063 09/10/2019 10:59:48,17.12,15.063 09/10/2019 11:00:00,1.50,15.047 09/10/2019 11:00:12,1.43,15.016 09/10/2019 11:00:24,1.31,15.000 09/10/2019 11:00:36,1.31,15.000 09/10/2019 11:00:48,1.31,15.016 09/10/2019 11:01:00,1.43,14.984 09/10/2019 11:01:12,1.31,14.984 09/10/2019 11:01:24,1.06,14.578 09/10/2019 11:01:36,1.25,14.047 09/10/2019 11:01:48,1.43,13.766 09/10/2019 11:02:00,1.81,13.953 09/10/2019 11:02:12,1.93,14.484 09/10/2019 11:02:24,1.81,14.953 09/10/2019 11:02:36,1.87,15.281 09/10/2019 11:02:48,2.00,15.469 09/10/2019 11:03:00,1.87,15.547 09/10/2019 11:03:12,1.81,15.594 09/10/2019 11:03:24,1.87,15.641 09/10/2019 11:03:36,1.93,15.656 09/10/2019 11:03:48,1.87,15.578 09/10/2019 11:04:00,2.06,15.406 09/10/2019 11:04:12,2.06,15.234 09/10/2019 11:04:24,1.50,15.109 09/10/2019 11:04:36,1.31,15.000 09/10/2019 11:04:48,1.18,14.953 09/10/2019 11:05:00,1.25,14.922 09/10/2019 11:05:12,11.75,14.891 09/10/2019 11:05:24,20.81,14.922 09/10/2019 11:05:36,20.81,14.922 09/10/2019 11:05:48,20.25,14.922 09/10/2019 11:06:00,20.25,14.922 09/10/2019 11:06:12,19.93,14.938 09/10/2019 11:06:24,6.93,14.922 09/10/2019 11:06:36,1.31,14.922 09/10/2019 11:06:48,1.25,14.922 09/10/2019 11:07:00,1.18,14.922 09/10/2019 11:07:12,1.25,14.922 09/10/2019 11:07:24,1.06,14.594 09/10/2019 11:07:36,1.25,13.984 09/10/2019 11:07:48,1.62,13.953 09/10/2019 11:08:00,1.87,14.375 09/10/2019 11:08:12,1.81,14.781 09/10/2019 11:08:24,2.00,14.984 09/10/2019 11:08:36,2.00,15.078 09/10/2019 11:08:48,1.93,15.172 09/10/2019 11:09:00,1.93,15.219 09/10/2019 11:09:12,1.93,15.125 09/10/2019 11:09:24,1.93,15.078 09/10/2019 11:09:36,2.00,15.063 09/10/2019 11:09:48,1.93,15.000 09/10/2019 11:10:00,1.93,14.922 09/10/2019 11:10:12,1.93,14.766 09/10/2019 11:10:24,1.43,14.750 09/10/2019 11:10:36,1.18,14.828 09/10/2019 11:10:48,1.18,14.875 09/10/2019 11:11:00,1.25,14.922 09/10/2019 11:11:12,1.18,14.938 09/10/2019 11:11:24,1.18,14.953 09/10/2019 11:11:36,1.06,14.578 09/10/2019 11:11:48,1.56,13.953 09/10/2019 11:12:00,1.25,14.344 09/10/2019 11:12:12,1.25,14.656 09/10/2019 11:12:24,1.25,14.813 09/10/2019 11:12:36,1.25,14.875 09/10/2019 11:12:48,1.18,14.922 09/10/2019 11:13:00,1.18,14.938 09/10/2019 11:13:12,1.18,14.953 09/10/2019 11:13:24,1.18,14.953 09/10/2019 11:13:36,12.31,14.953 09/10/2019 11:13:48,24.50,15.000 09/10/2019 11:14:00,26.43,15.078 09/10/2019 11:14:12,27.25,15.125 09/10/2019 11:14:24,25.68,15.125 09/10/2019 11:14:36,17.12,15.125 09/10/2019 11:14:48,1.31,15.063 09/10/2019 11:15:00,1.31,15.000 09/10/2019 11:15:12,1.25,14.984 09/10/2019 11:15:24,1.25,14.953 09/10/2019 11:15:36,1.18,14.953 09/10/2019 11:15:48,1.25,14.953 09/10/2019 11:16:00,1.25,14.953 09/10/2019 11:16:12,1.18,14.953 09/10/2019 11:16:24,10.12,14.953 09/10/2019 11:16:36,24.18,15.016 09/10/2019 11:16:48,26.12,15.078 09/10/2019 11:17:00,25.50,15.125 09/10/2019 11:17:12,25.50,15.125 09/10/2019 11:17:24,25.75,15.156 09/10/2019 11:17:36,27.06,15.156 09/10/2019 11:17:48,22.12,15.156 09/10/2019 11:18:00,1.31,15.078 09/10/2019 11:18:12,1.31,15.016 09/10/2019 11:18:24,1.31,15.000 09/10/2019 11:18:36,1.31,14.984 09/10/2019 11:18:48,1.25,14.984 09/10/2019 11:19:00,1.25,14.953 09/10/2019 11:19:12,1.25,14.953 09/10/2019 11:19:24,15.25,14.953 09/10/2019 11:19:36,26.06,15.016 09/10/2019 11:19:48,25.75,15.109 09/10/2019 11:20:00,25.93,15.125 09/10/2019 11:20:12,27.43,15.156 09/10/2019 11:20:24,16.31,15.156 09/10/2019 11:20:36,1.31,15.063 09/10/2019 11:20:48,1.31,15.000 09/10/2019 11:21:00,1.31,14.984 09/10/2019 11:21:12,1.31,14.984 09/10/2019 11:21:24,1.25,14.953 09/10/2019 11:21:36,2.25,14.953 09/10/2019 11:21:48,17.68,14.953 09/10/2019 11:22:00,25.62,15.047 09/10/2019 11:22:12,25.50,15.109 09/10/2019 11:22:24,25.93,15.125 09/10/2019 11:22:36,27.00,15.156 09/10/2019 11:22:48,26.25,15.156 09/10/2019 11:23:00,3.43,15.109 09/10/2019 11:23:12,1.31,15.047 09/10/2019 11:23:24,1.31,15.000 09/10/2019 11:23:36,1.31,14.984 09/10/2019 11:23:48,1.31,14.953 09/10/2019 11:24:00,1.25,14.953 09/10/2019 11:24:12,1.31,14.953 09/10/2019 11:24:24,8.37,14.953 09/10/2019 11:24:36,22.62,14.984 09/10/2019 11:24:48,26.06,15.063 09/10/2019 11:25:00,25.31,15.125 09/10/2019 11:25:12,25.31,15.156 09/10/2019 11:25:24,25.18,15.156 09/10/2019 11:25:36,18.62,15.156 09/10/2019 11:25:48,6.25,15.078 09/10/2019 11:26:00,1.43,15.016 09/10/2019 11:26:12,1.31,14.984 09/10/2019 11:26:24,1.31,14.984 09/10/2019 11:26:36,1.31,14.953 09/10/2019 11:26:48,1.25,14.953 09/10/2019 11:27:00,1.25,14.953 09/10/2019 11:27:12,1.31,14.953 09/10/2019 11:27:24,1.31,14.953 09/10/2019 11:27:36,1.25,14.953 09/10/2019 11:27:48,1.31,14.953 09/10/2019 11:28:00,1.25,14.953 09/10/2019 11:28:12,1.31,14.953 09/10/2019 11:28:24,1.18,14.953 09/10/2019 11:28:36,1.25,14.953 09/10/2019 11:28:48,1.25,14.953 09/10/2019 11:29:00,1.25,14.953 09/10/2019 11:29:12,1.18,14.953 09/10/2019 11:29:24,1.25,14.844 09/10/2019 11:29:36,1.31,14.891 09/10/2019 11:29:48,1.31,14.922 09/10/2019 11:30:00,1.31,14.938 09/10/2019 11:30:12,1.25,14.938 09/10/2019 11:30:24,1.25,14.938 09/10/2019 11:30:36,1.25,14.938 09/10/2019 11:30:48,1.25,14.938 09/10/2019 11:31:00,1.25,14.938 09/10/2019 11:31:12,1.18,14.938 09/10/2019 11:31:24,1.18,14.938 09/10/2019 11:31:36,1.25,14.938 09/10/2019 11:31:48,1.18,14.938 09/10/2019 11:32:00,1.25,14.938 09/10/2019 11:32:12,1.25,14.938 09/10/2019 11:32:24,1.25,14.938 09/10/2019 11:32:36,1.25,14.938 09/10/2019 11:32:48,1.25,14.953 09/10/2019 11:33:00,1.25,14.953 09/10/2019 11:33:12,1.18,14.938 09/10/2019 11:33:24,1.18,14.938 09/10/2019 11:33:36,1.25,14.938 09/10/2019 11:33:48,1.25,14.938 09/10/2019 11:34:00,1.25,14.938 09/10/2019 11:34:12,1.25,14.938 09/10/2019 11:34:24,1.18,14.938 09/10/2019 11:34:36,1.25,14.938 09/10/2019 11:34:48,1.25,14.938 09/10/2019 11:35:00,1.25,14.938 09/10/2019 11:35:12,1.18,14.953 09/10/2019 11:35:24,1.18,14.953 09/10/2019 11:35:36,1.25,14.953 09/10/2019 11:35:48,1.25,14.953 09/10/2019 11:36:00,1.18,14.953 09/10/2019 11:36:12,1.25,14.953 09/10/2019 11:36:24,1.18,14.953 09/10/2019 11:36:36,1.25,14.953 09/10/2019 11:36:48,1.25,14.953 09/10/2019 11:37:00,1.25,14.953 09/10/2019 11:37:12,1.25,14.953 09/10/2019 11:37:24,1.25,14.953 09/10/2019 11:37:36,1.25,14.953 09/10/2019 11:37:48,1.18,14.953 09/10/2019 11:38:00,1.18,14.953 09/10/2019 11:38:12,1.18,14.953 09/10/2019 11:38:24,1.12,14.953 09/10/2019 11:38:36,1.18,14.875 09/10/2019 11:38:48,1.18,14.922 09/10/2019 11:39:00,1.18,14.938 09/10/2019 11:39:12,1.18,14.953 09/10/2019 11:39:24,1.18,14.953 09/10/2019 11:39:36,1.25,14.953 09/10/2019 11:39:48,1.25,14.953 09/10/2019 11:40:00,1.25,14.953 09/10/2019 11:40:12,1.18,14.953 09/10/2019 11:40:24,1.18,14.953 09/10/2019 11:40:36,1.18,14.953 09/10/2019 11:40:48,1.12,14.984 09/10/2019 11:41:00,1.18,14.953 09/10/2019 11:41:12,1.18,14.953 09/10/2019 11:41:24,1.25,14.953 09/10/2019 11:41:36,1.18,14.953 09/10/2019 11:41:48,1.25,14.953 09/10/2019 11:42:00,1.25,14.953 09/10/2019 11:42:12,1.25,14.938 09/10/2019 11:42:24,1.18,14.953 09/10/2019 11:42:36,1.18,14.953 09/10/2019 11:42:48,1.18,14.953 09/10/2019 11:43:00,1.18,14.953 09/10/2019 11:43:12,1.18,14.953 09/10/2019 11:43:24,1.25,14.953 09/10/2019 11:43:36,1.25,14.953 09/10/2019 11:43:48,1.18,14.953 09/10/2019 11:44:00,1.12,14.984 09/10/2019 11:44:12,1.18,14.984 09/10/2019 11:44:24,1.18,14.984 09/10/2019 11:44:36,1.18,14.984 09/10/2019 11:44:48,1.18,14.953 09/10/2019 11:45:00,1.18,14.953 09/10/2019 11:45:12,4.25,14.953 09/10/2019 11:45:24,18.00,14.953 09/10/2019 11:45:36,26.68,15.047 09/10/2019 11:45:48,27.43,15.109 09/10/2019 11:46:00,28.43,15.156 09/10/2019 11:46:12,28.12,15.156 09/10/2019 11:46:24,9.43,15.125 09/10/2019 11:46:36,1.25,15.047 09/10/2019 11:46:48,1.18,15.000 09/10/2019 11:47:00,1.18,14.984 09/10/2019 11:47:12,1.18,14.953 09/10/2019 11:47:24,1.18,14.953 09/10/2019 11:47:36,1.25,14.953 09/10/2019 11:47:48,11.43,14.953 09/10/2019 11:48:00,24.87,15.000 09/10/2019 11:48:12,27.25,15.078 09/10/2019 11:48:24,27.43,15.125 09/10/2019 11:48:36,27.06,15.156 09/10/2019 11:48:48,27.56,15.156 09/10/2019 11:49:00,22.12,15.156 09/10/2019 11:49:12,4.18,15.078 09/10/2019 11:49:24,1.31,15.016 09/10/2019 11:49:36,1.25,15.000 09/10/2019 11:49:48,1.25,15.000 09/10/2019 11:50:00,8.56,14.984 09/10/2019 11:50:12,24.75,15.000 09/10/2019 11:50:24,26.56,15.078 09/10/2019 11:50:36,26.62,15.125 09/10/2019 11:50:48,27.06,15.156 09/10/2019 11:51:00,21.56,15.156 09/10/2019 11:51:12,2.06,15.078 09/10/2019 11:51:24,1.25,15.016 09/10/2019 11:51:36,1.25,15.000 09/10/2019 11:51:48,1.31,15.000 09/10/2019 11:52:00,1.31,14.984 09/10/2019 11:52:12,16.50,14.953 09/10/2019 11:52:24,26.37,15.047 09/10/2019 11:52:36,28.31,15.109 09/10/2019 11:52:48,27.31,15.125 09/10/2019 11:53:00,28.56,15.156 09/10/2019 11:53:12,10.43,15.125 09/10/2019 11:53:24,1.31,15.047 09/10/2019 11:53:36,1.31,15.016 09/10/2019 11:53:48,1.43,15.000 09/10/2019 11:54:00,7.31,14.984 09/10/2019 11:54:12,23.06,14.984 09/10/2019 11:54:24,26.81,15.078 09/10/2019 11:54:36,27.06,15.125 09/10/2019 11:54:48,26.81,15.156 09/10/2019 11:55:00,26.37,15.156 09/10/2019 11:55:12,28.00,15.172 09/10/2019 11:55:24,10.81,15.156 09/10/2019 11:55:36,1.25,15.063 09/10/2019 11:55:48,1.43,15.016 09/10/2019 11:56:00,1.43,15.000 09/10/2019 11:56:12,1.25,15.000 09/10/2019 11:56:24,6.50,14.984 09/10/2019 11:56:36,21.87,15.000 09/10/2019 11:56:48,26.43,15.078 09/10/2019 11:57:00,26.12,15.125 09/10/2019 11:57:12,26.75,15.156 09/10/2019 11:57:24,26.37,15.156 09/10/2019 11:57:36,27.12,15.156 09/10/2019 11:57:48,16.75,15.156 09/10/2019 11:58:00,1.50,15.078 09/10/2019 11:58:12,1.31,15.016 09/10/2019 11:58:24,1.31,15.000 09/10/2019 11:58:36,1.43,15.000 09/10/2019 11:58:48,1.31,14.984 09/10/2019 11:59:00,1.25,14.984 09/10/2019 11:59:12,11.25,14.953 09/10/2019 11:59:24,24.62,15.016 09/10/2019 11:59:36,27.00,15.078 09/10/2019 11:59:48,26.37,15.125 09/10/2019 12:00:00,26.43,15.156 09/10/2019 12:00:12,26.68,15.156 09/10/2019 12:00:24,17.50,15.156 09/10/2019 12:00:36,1.50,15.063 09/10/2019 12:00:48,1.31,15.047 09/10/2019 12:01:00,1.25,15.000 09/10/2019 12:01:12,1.43,15.000 09/10/2019 12:01:24,11.50,14.984 09/10/2019 12:01:36,25.50,15.016 09/10/2019 12:01:48,26.43,15.078 09/10/2019 12:02:00,27.81,15.125 09/10/2019 12:02:12,17.68,15.156 09/10/2019 12:02:24,1.43,15.078 09/10/2019 12:02:36,1.43,15.016 09/10/2019 12:02:48,1.25,15.016 09/10/2019 12:03:00,7.75,15.000 09/10/2019 12:03:12,23.18,15.000 09/10/2019 12:03:24,27.50,15.078 09/10/2019 12:03:36,28.12,15.125 09/10/2019 12:03:48,14.62,15.125 09/10/2019 12:04:00,1.31,15.063 09/10/2019 12:04:12,1.31,15.016 09/10/2019 12:04:24,1.31,15.000 09/10/2019 12:04:36,5.12,14.984 09/10/2019 12:04:48,21.50,15.000 09/10/2019 12:05:00,26.18,15.078 09/10/2019 12:05:12,27.43,15.125 09/10/2019 12:05:24,25.31,15.125 09/10/2019 12:05:36,5.81,15.109 09/10/2019 12:05:48,1.43,15.047 09/10/2019 12:06:00,1.25,15.016 09/10/2019 12:06:12,4.50,15.000 09/10/2019 12:06:24,21.43,15.000 09/10/2019 12:06:36,26.81,15.078 09/10/2019 12:06:48,27.87,15.125 09/10/2019 12:07:00,18.37,15.125 09/10/2019 12:07:12,1.50,15.063 09/10/2019 12:07:24,1.31,15.016 09/10/2019 12:07:36,1.43,15.016 09/10/2019 12:07:48,1.43,15.000 09/10/2019 12:08:00,16.43,14.984 09/10/2019 12:08:12,26.37,15.063 09/10/2019 12:08:24,26.18,15.109 09/10/2019 12:08:36,26.81,15.125 09/10/2019 12:08:48,22.25,15.156 09/10/2019 12:09:00,3.62,15.078 09/10/2019 12:09:12,1.50,15.047 09/10/2019 12:09:24,1.31,15.000 09/10/2019 12:09:36,1.81,15.000 09/10/2019 12:09:48,18.56,14.984 09/10/2019 12:10:00,28.12,15.063 09/10/2019 12:10:12,27.25,15.109 09/10/2019 12:10:24,28.12,15.125 09/10/2019 12:10:36,28.31,15.156 09/10/2019 12:10:48,16.75,15.156 09/10/2019 12:11:00,1.50,15.063 09/10/2019 12:11:12,1.50,15.016 09/10/2019 12:11:24,1.43,15.000 09/10/2019 12:11:36,1.31,14.984 09/10/2019 12:11:48,1.31,14.984 09/10/2019 12:12:00,1.50,14.984 09/10/2019 12:12:12,1.31,14.984 09/10/2019 12:12:24,1.43,14.984 09/10/2019 12:12:36,1.43,14.984 09/10/2019 12:12:48,1.31,14.984 09/10/2019 12:13:00,1.31,14.984 09/10/2019 12:13:12,1.43,14.984 09/10/2019 12:13:24,1.43,14.953 09/10/2019 12:13:36,1.43,14.953 09/10/2019 12:13:48,1.31,14.953 09/10/2019 12:14:00,1.31,14.984 09/10/2019 12:14:12,1.31,14.984 09/10/2019 12:14:24,1.43,14.953 09/10/2019 12:14:36,1.31,14.953 09/10/2019 12:14:48,1.31,14.953 09/10/2019 12:15:00,1.43,14.953 09/10/2019 12:15:12,1.31,14.953 09/10/2019 12:15:24,1.31,14.984 09/10/2019 12:15:36,1.31,14.984 09/10/2019 12:15:48,1.25,14.984 09/10/2019 12:16:00,1.25,14.953 09/10/2019 12:16:12,1.25,14.953 09/10/2019 12:16:24,1.31,14.953 09/10/2019 12:16:36,1.43,14.984 09/10/2019 12:16:48,1.43,14.984 09/10/2019 12:17:00,1.18,15.000 09/10/2019 12:17:12,1.25,14.984 09/10/2019 12:17:24,1.31,14.953 09/10/2019 12:17:36,1.31,14.953 09/10/2019 12:17:48,1.31,14.953 09/10/2019 12:18:00,1.25,14.984 09/10/2019 12:18:12,1.12,14.984 09/10/2019 12:18:24,1.25,14.984 09/10/2019 12:18:36,1.25,15.000 09/10/2019 12:18:48,1.31,14.984 09/10/2019 12:19:00,1.31,14.984 09/10/2019 12:19:12,1.31,14.984 09/10/2019 12:19:24,1.25,14.984 09/10/2019 12:19:36,1.25,14.984 09/10/2019 12:19:48,1.25,14.984 09/10/2019 12:20:00,1.18,14.984 09/10/2019 12:20:12,1.31,14.984 09/10/2019 12:20:24,1.18,14.984 09/10/2019 12:20:36,1.18,14.984 09/10/2019 12:20:48,1.12,14.984 09/10/2019 12:21:00,1.25,14.953 09/10/2019 12:21:12,1.25,14.953 09/10/2019 12:21:24,1.25,14.984 09/10/2019 12:21:36,1.25,14.984 09/10/2019 12:21:48,1.18,14.984 09/10/2019 12:22:00,2.18,14.984 09/10/2019 12:22:12,16.50,14.984 09/10/2019 12:22:24,26.31,15.063 09/10/2019 12:22:36,26.68,15.125 09/10/2019 12:22:48,26.87,15.156 09/10/2019 12:23:00,27.37,15.156 09/10/2019 12:23:12,26.87,15.172 09/10/2019 12:23:24,18.25,15.156 09/10/2019 12:23:36,1.31,15.078 09/10/2019 12:23:48,1.31,15.047 09/10/2019 12:24:00,1.25,15.016 09/10/2019 12:24:12,1.31,15.000 09/10/2019 12:24:24,1.31,14.984 09/10/2019 12:24:36,1.25,15.000 09/10/2019 12:24:48,1.25,14.984 09/10/2019 12:25:00,1.31,14.984 09/10/2019 12:25:12,1.31,14.984 09/10/2019 12:25:24,1.25,14.984 09/10/2019 12:25:36,1.31,14.984 09/10/2019 12:25:48,1.25,14.984 09/10/2019 12:26:00,1.25,14.922 09/10/2019 12:26:12,1.25,14.953 09/10/2019 12:26:24,1.25,14.953 09/10/2019 12:26:36,1.25,14.984 09/10/2019 12:26:48,1.25,14.984 09/10/2019 12:27:00,18.25,14.984 09/10/2019 12:27:12,26.12,15.047 09/10/2019 12:27:24,26.56,15.109 09/10/2019 12:27:36,26.68,15.156 09/10/2019 12:27:48,26.87,15.156 09/10/2019 12:28:00,26.93,15.172 09/10/2019 12:28:12,25.31,15.172 09/10/2019 12:28:24,9.50,15.125 09/10/2019 12:28:36,1.31,15.063 09/10/2019 12:28:48,1.31,15.016 09/10/2019 12:29:00,1.31,15.000 09/10/2019 12:29:12,1.31,15.000 09/10/2019 12:29:24,1.31,14.984 09/10/2019 12:29:36,1.31,14.984 09/10/2019 12:29:48,3.81,14.984 09/10/2019 12:30:00,18.56,14.984 09/10/2019 12:30:12,26.12,15.063 09/10/2019 12:30:24,26.37,15.125 09/10/2019 12:30:36,27.87,15.156 09/10/2019 12:30:48,17.56,15.156 09/10/2019 12:31:00,1.43,15.063 09/10/2019 12:31:12,1.18,15.016 09/10/2019 12:31:24,1.25,15.000 09/10/2019 12:31:36,1.31,14.984 09/10/2019 12:31:48,1.31,14.984 09/10/2019 12:32:00,1.25,14.984 09/10/2019 12:32:12,1.25,14.984 09/10/2019 12:32:24,1.31,14.984 09/10/2019 12:32:36,1.31,14.984 09/10/2019 12:32:48,1.31,14.984 09/10/2019 12:33:00,1.43,14.984 09/10/2019 12:33:12,1.25,14.984 09/10/2019 12:33:24,1.31,14.984 09/10/2019 12:33:36,1.31,14.984 09/10/2019 12:33:48,10.50,14.984 09/10/2019 12:34:00,24.12,15.000 09/10/2019 12:34:12,26.68,15.078 09/10/2019 12:34:24,26.37,15.125 09/10/2019 12:34:36,26.37,15.156 09/10/2019 12:34:48,26.50,15.156 09/10/2019 12:35:00,26.31,15.156 09/10/2019 12:35:12,19.87,15.156 09/10/2019 12:35:24,1.43,15.078 09/10/2019 12:35:36,1.50,15.047 09/10/2019 12:35:48,1.31,15.016 09/10/2019 12:36:00,1.31,15.000 09/10/2019 12:36:12,1.25,15.000 09/10/2019 12:36:24,1.31,15.000 09/10/2019 12:36:36,15.62,14.984 09/10/2019 12:36:48,25.50,15.047 09/10/2019 12:37:00,26.31,15.109 09/10/2019 12:37:12,26.31,15.125 09/10/2019 12:37:24,26.93,15.156 09/10/2019 12:37:36,26.00,15.156 09/10/2019 12:37:48,9.25,15.125 09/10/2019 12:38:00,1.50,15.063 09/10/2019 12:38:12,1.31,15.016 09/10/2019 12:38:24,1.43,15.016 09/10/2019 12:38:36,1.43,15.016 09/10/2019 12:38:48,1.43,15.000 09/10/2019 12:39:00,1.31,15.000 09/10/2019 12:39:12,14.31,15.000 09/10/2019 12:39:24,25.06,15.047 09/10/2019 12:39:36,25.68,15.109 09/10/2019 12:39:48,26.37,15.156 09/10/2019 12:40:00,26.00,15.156 09/10/2019 12:40:12,25.75,15.156 09/10/2019 12:40:24,21.25,15.156 09/10/2019 12:40:36,1.81,15.109 09/10/2019 12:40:48,1.43,15.047 09/10/2019 12:41:00,1.31,15.000 09/10/2019 12:41:12,1.31,15.000 09/10/2019 12:41:24,1.31,14.984 09/10/2019 12:41:36,1.25,14.984 09/10/2019 12:41:48,11.87,14.953 09/10/2019 12:42:00,24.43,15.016 09/10/2019 12:42:12,25.43,15.109 09/10/2019 12:42:24,25.68,15.125 09/10/2019 12:42:36,26.31,15.156 09/10/2019 12:42:48,25.87,15.172 09/10/2019 12:43:00,25.43,15.172 09/10/2019 12:43:12,10.68,15.156 09/10/2019 12:43:24,1.43,15.063 09/10/2019 12:43:36,1.43,15.016 09/10/2019 12:43:48,1.43,15.000 09/10/2019 12:44:00,1.31,14.984 09/10/2019 12:44:12,11.00,14.984 09/10/2019 12:44:24,24.87,15.047 09/10/2019 12:44:36,28.06,15.109 09/10/2019 12:44:48,25.12,15.156 09/10/2019 12:45:00,7.62,15.125 09/10/2019 12:45:12,1.43,15.047 09/10/2019 12:45:24,1.43,15.000 09/10/2019 12:45:36,1.43,14.984 09/10/2019 12:45:48,1.62,14.953 09/10/2019 12:46:00,18.37,14.953 09/10/2019 12:46:12,26.06,15.063 09/10/2019 12:46:24,28.12,15.125 09/10/2019 12:46:36,25.75,15.172 09/10/2019 12:46:48,17.50,15.172 09/10/2019 12:47:00,1.50,15.078 09/10/2019 12:47:12,1.50,15.016 09/10/2019 12:47:24,1.43,15.000 09/10/2019 12:47:36,1.12,14.984 09/10/2019 12:47:48,1.43,14.984 09/10/2019 12:48:00,15.87,14.984 09/10/2019 12:48:12,25.81,15.063 09/10/2019 12:48:24,25.93,15.125 09/10/2019 12:48:36,23.06,15.172 09/10/2019 12:48:48,26.31,15.172 09/10/2019 12:49:00,16.43,15.172 09/10/2019 12:49:12,1.50,15.078 09/10/2019 12:49:24,1.50,15.016 09/10/2019 12:49:36,1.50,15.000 09/10/2019 12:49:48,1.43,14.984 09/10/2019 12:50:00,10.81,14.953 09/10/2019 12:50:12,23.75,15.047 09/10/2019 12:50:24,25.68,15.125 09/10/2019 12:50:36,25.62,15.156 09/10/2019 12:50:48,27.25,15.172 09/10/2019 12:51:00,28.25,15.188 09/10/2019 12:51:12,9.37,15.172 09/10/2019 12:51:24,1.43,15.063 09/10/2019 12:51:36,1.43,15.000 09/10/2019 12:51:48,1.43,14.984 09/10/2019 12:52:00,1.43,14.984 09/10/2019 12:52:12,1.43,14.953 09/10/2019 12:52:24,6.62,14.953 09/10/2019 12:52:36,21.87,15.000 09/10/2019 12:52:48,25.50,15.078 09/10/2019 12:53:00,27.00,15.156 09/10/2019 12:53:12,24.81,15.172 09/10/2019 12:53:24,26.75,15.188 09/10/2019 12:53:36,6.25,15.125 09/10/2019 12:53:48,1.50,15.047 09/10/2019 12:54:00,1.43,15.000 09/10/2019 12:54:12,1.43,14.984 09/10/2019 12:54:24,1.31,14.984 09/10/2019 12:54:36,13.56,14.953 09/10/2019 12:54:48,24.93,15.047 09/10/2019 12:55:00,27.43,15.125 09/10/2019 12:55:12,25.81,15.156 09/10/2019 12:55:24,18.06,15.172 09/10/2019 12:55:36,1.43,15.078 09/10/2019 12:55:48,1.43,15.016 09/10/2019 12:56:00,1.43,14.984 09/10/2019 12:56:12,1.50,14.953 09/10/2019 12:56:24,1.43,14.953 09/10/2019 12:56:36,1.50,14.953 09/10/2019 12:56:48,1.50,14.953 09/10/2019 12:57:00,1.31,14.953 09/10/2019 12:57:12,1.43,14.953 09/10/2019 12:57:24,1.43,14.953 09/10/2019 12:57:36,1.43,14.953 09/10/2019 12:57:48,1.25,14.953 09/10/2019 12:58:00,1.43,14.953 09/10/2019 12:58:12,1.31,14.953 09/10/2019 12:58:24,1.31,14.953 09/10/2019 12:58:36,1.31,14.953 09/10/2019 12:58:48,1.31,14.953 09/10/2019 12:59:00,1.43,14.953 09/10/2019 12:59:12,1.31,14.953 09/10/2019 12:59:24,1.31,14.953 09/10/2019 12:59:36,1.31,14.953 09/10/2019 12:59:48,1.31,14.953 09/10/2019 13:00:00,1.31,14.938 09/10/2019 13:00:12,1.25,14.953 09/10/2019 13:00:24,1.31,14.953 09/10/2019 13:00:36,1.31,14.953 09/10/2019 13:00:48,1.31,14.953 09/10/2019 13:01:00,1.31,14.953 09/10/2019 13:01:12,1.31,14.953 09/10/2019 13:01:24,1.31,14.953 09/10/2019 13:01:36,1.25,14.953 09/10/2019 13:01:48,1.25,14.953 09/10/2019 13:02:00,1.25,14.953 09/10/2019 13:02:12,1.25,14.953 09/10/2019 13:02:24,1.25,14.953 09/10/2019 13:02:36,1.25,14.953 09/10/2019 13:02:48,1.31,14.953 09/10/2019 13:03:00,1.25,14.953 09/10/2019 13:03:12,1.31,14.953 09/10/2019 13:03:24,1.25,14.953 09/10/2019 13:03:36,1.25,14.953 09/10/2019 13:03:48,1.25,14.953 09/10/2019 13:04:00,1.25,14.953 09/10/2019 13:04:12,1.25,14.953 09/10/2019 13:04:24,1.25,14.953 09/10/2019 13:04:36,1.31,14.953 09/10/2019 13:04:48,1.25,14.953 09/10/2019 13:05:00,1.25,14.953 09/10/2019 13:05:12,1.25,14.953 09/10/2019 13:05:24,1.31,14.953 09/10/2019 13:05:36,1.25,14.938 09/10/2019 13:05:48,1.25,14.938 09/10/2019 13:06:00,1.25,14.938 09/10/2019 13:06:12,1.25,14.953 09/10/2019 13:06:24,1.25,14.953 09/10/2019 13:06:36,1.31,14.953 09/10/2019 13:06:48,1.25,14.719 09/10/2019 13:07:00,1.25,14.844 09/10/2019 13:07:12,1.31,14.922 09/10/2019 13:07:24,1.31,14.938 09/10/2019 13:07:36,1.31,14.953 09/10/2019 13:07:48,1.25,14.953 09/10/2019 13:08:00,1.25,14.953 09/10/2019 13:08:12,1.25,14.953 09/10/2019 13:08:24,1.31,14.953 09/10/2019 13:08:36,1.25,14.953 09/10/2019 13:08:48,1.25,14.953 09/10/2019 13:09:00,1.25,14.953 09/10/2019 13:09:12,1.25,14.953 09/10/2019 13:09:24,1.25,14.953 09/10/2019 13:09:36,1.25,14.984 09/10/2019 13:09:48,1.31,14.984 09/10/2019 13:10:00,1.50,14.922 09/10/2019 13:10:12,2.00,15.453 09/10/2019 13:10:24,1.93,16.563 09/10/2019 13:10:36,2.06,17.828 09/10/2019 13:10:48,2.18,19.375 09/10/2019 13:11:00,2.18,20.688 09/10/2019 13:11:12,2.25,21.781 09/10/2019 13:11:24,2.25,22.578 09/10/2019 13:11:36,2.43,23.188 09/10/2019 13:11:48,2.43,23.703 09/10/2019 13:12:00,2.50,24.141 09/10/2019 13:12:12,2.68,24.500 09/10/2019 13:12:24,2.75,24.797 09/10/2019 13:12:36,2.75,25.047 09/10/2019 13:12:48,2.81,25.250 09/10/2019 13:13:00,2.81,25.453 09/10/2019 13:13:12,2.87,25.609 09/10/2019 13:13:24,2.87,25.766 09/10/2019 13:13:36,2.87,25.891 09/10/2019 13:13:48,2.87,26.000 09/10/2019 13:14:00,2.93,26.047 09/10/2019 13:14:12,2.93,26.094 09/10/2019 13:14:24,2.93,26.141 09/10/2019 13:14:36,2.93,26.156 09/10/2019 13:14:48,2.93,26.188 09/10/2019 13:15:00,2.93,26.203 09/10/2019 13:15:12,2.93,26.250 09/10/2019 13:15:24,2.93,26.250 09/10/2019 13:15:36,2.93,26.250 09/10/2019 13:15:48,2.93,26.281 09/10/2019 13:16:00,2.93,26.297 09/10/2019 13:16:12,2.93,26.313 09/10/2019 13:16:24,2.93,26.359 09/10/2019 13:16:36,2.93,26.359 09/10/2019 13:16:48,2.93,26.359 09/10/2019 13:17:00,2.93,26.359 09/10/2019 13:17:12,2.93,26.391 09/10/2019 13:17:24,2.93,26.406 09/10/2019 13:17:36,2.93,26.406 09/10/2019 13:17:48,2.93,26.406 09/10/2019 13:18:00,2.93,26.406 09/10/2019 13:18:12,2.93,26.406 09/10/2019 13:18:24,2.93,26.359 09/10/2019 13:18:36,2.93,26.313 09/10/2019 13:18:48,2.93,26.313 09/10/2019 13:19:00,2.93,26.297 09/10/2019 13:19:12,2.93,26.234 09/10/2019 13:19:24,2.93,26.188 09/10/2019 13:19:36,2.93,26.141 09/10/2019 13:19:48,2.93,26.094 09/10/2019 13:20:00,2.87,26.063 09/10/2019 13:20:12,2.93,26.047 09/10/2019 13:20:24,2.93,26.016 09/10/2019 13:20:36,2.93,26.000 09/10/2019 13:20:48,2.93,25.969 09/10/2019 13:21:00,2.87,25.938 09/10/2019 13:21:12,2.87,25.906 09/10/2019 13:21:24,2.87,25.906 09/10/2019 13:21:36,2.87,25.906 09/10/2019 13:21:48,2.93,25.906 09/10/2019 13:22:00,2.93,25.891 09/10/2019 13:22:12,2.93,25.859 09/10/2019 13:22:24,2.87,25.844 09/10/2019 13:22:36,2.93,25.797 09/10/2019 13:22:48,2.87,25.797 09/10/2019 13:23:00,2.93,25.766 09/10/2019 13:23:12,2.93,25.750 09/10/2019 13:23:24,2.93,25.719 09/10/2019 13:23:36,2.87,25.719 09/10/2019 13:23:48,2.87,25.703 09/10/2019 13:24:00,2.81,25.641 09/10/2019 13:24:12,2.50,25.219 09/10/2019 13:24:24,2.25,24.109 09/10/2019 13:24:36,2.43,24.266 09/10/2019 13:24:48,2.68,24.641 09/10/2019 13:25:00,2.75,24.906 09/10/2019 13:25:12,2.81,25.156 09/10/2019 13:25:24,2.81,25.344 09/10/2019 13:25:36,2.87,25.500 09/10/2019 13:25:48,2.93,25.469 09/10/2019 13:26:00,2.87,25.438 09/10/2019 13:26:12,1.87,24.438 09/10/2019 13:26:24,1.87,22.422 09/10/2019 13:26:36,2.06,22.328 09/10/2019 13:26:48,2.18,22.906 09/10/2019 13:27:00,2.31,23.281 09/10/2019 13:27:12,2.31,23.547 09/10/2019 13:27:24,2.25,23.547 09/10/2019 13:27:36,2.43,23.875 09/10/2019 13:27:48,2.50,24.141 09/10/2019 13:28:00,2.62,24.281 09/10/2019 13:28:12,2.62,24.375 09/10/2019 13:28:24,2.62,24.297 09/10/2019 13:28:36,2.68,24.328 09/10/2019 13:28:48,1.43,23.984 09/10/2019 13:29:00,1.43,21.406 09/10/2019 13:29:12,0.75,19.016 09/10/2019 13:29:24,1.18,17.109 09/10/2019 13:29:36,1.50,16.234 09/10/2019 13:29:48,1.12,15.719 09/10/2019 13:30:00,1.18,15.391 09/10/2019 13:30:12,1.25,15.250 09/10/2019 13:30:24,1.31,15.172 09/10/2019 13:30:36,1.50,15.156 09/10/2019 13:30:48,1.06,15.109 09/10/2019 13:31:00,1.50,15.063 09/10/2019 13:31:12,1.31,15.047 09/10/2019 13:31:24,1.31,15.047 09/10/2019 13:31:36,1.43,15.047 09/10/2019 13:31:48,1.18,15.016 09/10/2019 13:32:00,1.25,15.016 09/10/2019 13:32:12,1.25,15.016 09/10/2019 13:32:24,1.31,15.016 09/10/2019 13:32:36,1.12,15.016 09/10/2019 13:32:48,1.18,15.016 09/10/2019 13:33:00,1.18,15.016 09/10/2019 13:33:12,1.25,15.016 09/10/2019 13:33:24,1.25,15.016 09/10/2019 13:33:36,1.25,15.000 09/10/2019 13:33:48,1.31,15.063 09/10/2019 13:34:00,1.25,14.922 09/10/2019 13:34:12,1.31,14.922 09/10/2019 13:34:24,1.31,14.938 09/10/2019 13:34:36,1.25,14.922 09/10/2019 13:34:48,1.25,14.984 09/10/2019 13:35:00,1.31,15.000 09/10/2019 13:35:12,1.25,14.875 09/10/2019 13:35:24,1.12,14.922 09/10/2019 13:35:36,1.25,15.000 09/10/2019 13:35:48,1.18,14.953 09/10/2019 13:36:00,1.18,14.828 09/10/2019 13:36:12,1.06,14.828 09/10/2019 13:36:24,1.12,14.891 09/10/2019 13:36:36,1.25,14.953 09/10/2019 13:36:48,1.25,15.000 09/10/2019 13:37:00,1.18,15.016 09/10/2019 13:37:12,1.12,15.016 09/10/2019 13:37:24,1.12,15.016 09/10/2019 13:37:36,1.06,15.016 09/10/2019 13:37:48,1.12,15.000 09/10/2019 13:38:00,1.12,15.000 09/10/2019 13:38:12,1.12,15.000 09/10/2019 13:38:24,1.18,15.000 09/10/2019 13:38:36,1.12,15.000 09/10/2019 13:38:48,1.06,15.000 09/10/2019 13:39:00,1.06,15.016 09/10/2019 13:39:12,1.12,15.000 09/10/2019 13:39:24,1.18,15.000 09/10/2019 13:39:36,1.12,15.000 09/10/2019 13:39:48,1.18,15.000 09/10/2019 13:40:00,1.18,15.000 09/10/2019 13:40:12,1.12,15.016 09/10/2019 13:40:24,1.12,15.000 09/10/2019 13:40:36,1.18,15.016 09/10/2019 13:40:48,1.18,15.000 09/10/2019 13:41:00,1.18,15.000 09/10/2019 13:41:12,1.18,15.000 09/10/2019 13:41:24,1.12,15.000 09/10/2019 13:41:36,1.18,15.000 09/10/2019 13:41:48,1.12,15.000 09/10/2019 13:42:00,1.18,15.000 09/10/2019 13:42:12,1.18,15.000 09/10/2019 13:42:24,1.18,15.000 09/10/2019 13:42:36,1.18,15.000 09/10/2019 13:42:48,1.18,15.000 09/10/2019 13:43:00,1.12,15.000 09/10/2019 13:43:12,1.12,15.000 09/10/2019 13:43:24,1.12,15.000 09/10/2019 13:43:36,1.12,15.000 09/10/2019 13:43:48,1.12,15.000 09/10/2019 13:44:00,1.12,15.000 09/10/2019 13:44:12,1.18,15.000 09/10/2019 13:44:24,1.12,14.984 09/10/2019 13:44:36,1.18,15.000 09/10/2019 13:44:48,1.12,15.000 09/10/2019 13:45:00,1.18,15.000 09/10/2019 13:45:12,1.18,15.000 09/10/2019 13:45:24,1.18,15.000 09/10/2019 13:45:36,1.18,15.000 09/10/2019 13:45:48,1.12,15.000 09/10/2019 13:46:00,1.12,15.000 09/10/2019 13:46:12,1.18,15.000 09/10/2019 13:46:24,1.18,15.000 09/10/2019 13:46:36,1.18,14.984 09/10/2019 13:46:48,1.12,15.000 09/10/2019 13:47:00,1.18,15.000 09/10/2019 13:47:12,1.06,15.000 09/10/2019 13:47:24,1.18,15.000 09/10/2019 13:47:36,1.06,15.000 09/10/2019 13:47:48,1.12,15.000 09/10/2019 13:48:00,1.18,15.000 09/10/2019 13:48:12,1.18,15.000 09/10/2019 13:48:24,1.18,15.000 09/10/2019 13:48:36,1.18,15.000 09/10/2019 13:48:48,1.18,15.000 09/10/2019 13:49:00,1.18,15.000 09/10/2019 13:49:12,1.18,15.000 09/10/2019 13:49:24,1.18,15.000 09/10/2019 13:49:36,1.12,15.000 09/10/2019 13:49:48,1.18,15.000 09/10/2019 13:50:00,1.12,15.000 09/10/2019 13:50:12,1.18,15.000 09/10/2019 13:50:24,1.12,15.000 09/10/2019 13:50:36,1.12,15.000 09/10/2019 13:50:48,1.18,15.000 09/10/2019 13:51:00,1.18,14.984 09/10/2019 13:51:12,1.18,15.000 09/10/2019 13:51:24,1.12,15.000 09/10/2019 13:51:36,1.12,15.000 09/10/2019 13:51:48,1.18,15.000 09/10/2019 13:52:00,1.06,15.000 09/10/2019 13:52:12,1.12,15.000 09/10/2019 13:52:24,1.12,15.000 09/10/2019 13:52:36,1.12,15.000 09/10/2019 13:52:48,1.12,15.000 09/10/2019 13:53:00,1.18,15.000 09/10/2019 13:53:12,1.12,15.000 09/10/2019 13:53:24,1.18,15.000 09/10/2019 13:53:36,1.18,15.000 09/10/2019 13:53:48,1.18,15.000 09/10/2019 13:54:00,1.18,15.000 09/10/2019 13:54:12,1.18,15.000 09/10/2019 13:54:24,1.18,15.000 09/10/2019 13:54:36,1.12,15.000 09/10/2019 13:54:48,1.18,15.000 09/10/2019 13:55:00,1.18,15.000 09/10/2019 13:55:12,1.12,15.000 09/10/2019 13:55:24,1.12,15.000 09/10/2019 13:55:36,1.18,15.000 09/10/2019 13:55:48,1.12,15.000 09/10/2019 13:56:00,1.18,15.000 09/10/2019 13:56:12,1.18,15.000 09/10/2019 13:56:24,1.12,14.984 09/10/2019 13:56:36,1.18,14.984 09/10/2019 13:56:48,1.12,14.984 09/10/2019 13:57:00,1.18,14.984 09/10/2019 13:57:12,1.18,14.984 09/10/2019 13:57:24,1.12,14.984 09/10/2019 13:57:36,1.18,14.984 09/10/2019 13:57:48,1.18,14.984 09/10/2019 13:58:00,1.18,14.984 09/10/2019 13:58:12,1.18,14.984 09/10/2019 13:58:24,1.18,14.984 09/10/2019 13:58:36,1.12,14.984 09/10/2019 13:58:48,1.18,14.984 09/10/2019 13:59:00,1.18,14.984 09/10/2019 13:59:12,1.18,14.984 09/10/2019 13:59:24,1.18,14.984 09/10/2019 13:59:36,1.12,14.984 09/10/2019 13:59:48,1.18,14.984 09/10/2019 14:00:00,1.18,14.984 09/10/2019 14:00:12,1.12,14.984 09/10/2019 14:00:24,1.18,14.984 09/10/2019 14:00:36,1.18,14.984 09/10/2019 14:00:48,1.18,14.984 09/10/2019 14:01:00,1.18,14.984 09/10/2019 14:01:12,1.18,14.984 09/10/2019 14:01:24,1.18,14.984 09/10/2019 14:01:36,1.18,14.984 09/10/2019 14:01:48,1.18,14.984 09/10/2019 14:02:00,1.18,14.984 09/10/2019 14:02:12,1.12,14.984 09/10/2019 14:02:24,1.18,14.984 09/10/2019 14:02:36,1.12,14.828 09/10/2019 14:02:48,1.18,14.922 09/10/2019 14:03:00,1.18,14.938 09/10/2019 14:03:12,1.18,14.953 09/10/2019 14:03:24,1.18,14.953 09/10/2019 14:03:36,1.25,14.953 09/10/2019 14:03:48,1.12,14.984 09/10/2019 14:04:00,1.18,14.984 09/10/2019 14:04:12,1.18,14.984 09/10/2019 14:04:24,1.12,15.000 09/10/2019 14:04:36,1.18,14.984 09/10/2019 14:04:48,1.12,14.984 09/10/2019 14:05:00,1.12,14.938 09/10/2019 14:05:12,1.18,14.953 09/10/2019 14:05:24,1.25,14.953 09/10/2019 14:05:36,1.18,14.984 09/10/2019 14:05:48,1.25,14.984 09/10/2019 14:06:00,1.18,15.000 09/10/2019 14:06:12,1.18,15.000 09/10/2019 14:06:24,1.12,14.984 09/10/2019 14:06:36,1.18,14.984 09/10/2019 14:06:48,1.18,15.000 09/10/2019 14:07:00,1.18,14.984 09/10/2019 14:07:12,1.12,15.000 09/10/2019 14:07:24,1.18,15.000 09/10/2019 14:07:36,1.06,14.891 09/10/2019 14:07:48,1.06,14.828 09/10/2019 14:08:00,1.12,14.875 09/10/2019 14:08:12,1.18,14.922 09/10/2019 14:08:24,1.18,14.938 09/10/2019 14:08:36,1.18,14.953 09/10/2019 14:08:48,1.18,14.984 09/10/2019 14:09:00,9.12,14.984 09/10/2019 14:09:12,22.25,15.016 09/10/2019 14:09:24,26.62,15.172 09/10/2019 14:09:36,26.37,15.281 09/10/2019 14:09:48,26.56,15.297 09/10/2019 14:10:00,26.56,15.313 09/10/2019 14:10:12,26.43,15.344 09/10/2019 14:10:24,26.43,15.344 09/10/2019 14:10:36,16.75,15.313 09/10/2019 14:10:48,1.31,15.172 09/10/2019 14:11:00,1.31,15.078 09/10/2019 14:11:12,1.18,15.016 09/10/2019 14:11:24,1.18,15.000 09/10/2019 14:11:36,4.62,15.000 09/10/2019 14:11:48,19.18,15.000 09/10/2019 14:12:00,26.31,15.156 09/10/2019 14:12:12,26.56,15.250 09/10/2019 14:12:24,26.37,15.297 09/10/2019 14:12:36,26.56,15.313 09/10/2019 14:12:48,26.68,15.344 09/10/2019 14:13:00,26.37,15.344 09/10/2019 14:13:12,21.93,15.344 09/10/2019 14:13:24,5.87,15.219 09/10/2019 14:13:36,1.31,15.109 09/10/2019 14:13:48,1.31,15.047 09/10/2019 14:14:00,1.31,15.016 09/10/2019 14:14:12,1.25,15.016 09/10/2019 14:14:24,1.25,15.016 09/10/2019 14:14:36,1.31,15.000 09/10/2019 14:14:48,1.25,15.000 09/10/2019 14:15:00,1.31,15.000 09/10/2019 14:15:12,1.18,15.000 09/10/2019 14:15:24,1.18,14.953 09/10/2019 14:15:36,1.18,14.984 09/10/2019 14:15:48,1.31,14.984 09/10/2019 14:16:00,1.25,14.984 09/10/2019 14:16:12,1.25,15.000 09/10/2019 14:16:24,1.12,15.000 09/10/2019 14:16:36,1.31,15.000 09/10/2019 14:16:48,1.18,14.984 09/10/2019 14:17:00,1.12,14.891 09/10/2019 14:17:12,1.25,14.938 09/10/2019 14:17:24,1.25,14.953 09/10/2019 14:17:36,7.43,14.984 09/10/2019 14:17:48,22.06,15.000 09/10/2019 14:18:00,26.18,15.172 09/10/2019 14:18:12,26.25,15.250 09/10/2019 14:18:24,26.37,15.297 09/10/2019 14:18:36,25.93,15.313 09/10/2019 14:18:48,18.43,15.313 09/10/2019 14:19:00,2.62,15.172 09/10/2019 14:19:12,1.25,15.078 09/10/2019 14:19:24,1.25,15.047 09/10/2019 14:19:36,1.00,14.953 09/10/2019 14:19:48,1.18,14.188 09/10/2019 14:20:00,1.12,13.578 09/10/2019 14:20:12,1.31,13.125 09/10/2019 14:20:24,1.43,12.922 09/10/2019 14:20:36,1.68,13.078 09/10/2019 14:20:48,1.93,13.469 09/10/2019 14:21:00,1.81,13.813 09/10/2019 14:21:12,1.56,14.453 09/10/2019 14:21:24,1.25,14.719 09/10/2019 14:21:36,1.25,14.844 09/10/2019 14:21:48,1.18,14.922 09/10/2019 14:22:00,1.25,14.953 09/10/2019 14:22:12,1.25,14.984 09/10/2019 14:22:24,1.18,15.000 09/10/2019 14:22:36,1.18,15.000 09/10/2019 14:22:48,1.25,15.000 09/10/2019 14:23:00,1.25,15.000 09/10/2019 14:23:12,1.25,15.000 09/10/2019 14:23:24,6.93,15.000 09/10/2019 14:23:36,21.37,15.000 09/10/2019 14:23:48,28.50,15.125 09/10/2019 14:24:00,22.62,15.219 09/10/2019 14:24:12,11.87,15.156 09/10/2019 14:24:24,5.31,15.063 09/10/2019 14:24:36,1.25,15.047 09/10/2019 14:24:48,1.25,15.016 09/10/2019 14:25:00,1.25,15.016 09/10/2019 14:25:12,1.25,15.016 09/10/2019 14:25:24,1.25,15.000 09/10/2019 14:25:36,1.18,15.000 09/10/2019 14:25:48,1.18,15.000 09/10/2019 14:26:00,1.25,15.000 09/10/2019 14:26:12,1.18,15.000 09/10/2019 14:26:24,1.06,15.000 09/10/2019 14:26:36,1.25,15.000 09/10/2019 14:26:48,1.12,15.000 09/10/2019 14:27:00,1.18,15.000 09/10/2019 14:27:12,5.56,15.000 09/10/2019 14:27:24,20.75,15.000 09/10/2019 14:27:36,28.43,15.125 09/10/2019 14:27:48,29.62,15.219 09/10/2019 14:28:00,29.87,15.281 09/10/2019 14:28:12,19.68,15.281 09/10/2019 14:28:24,1.50,15.156 09/10/2019 14:28:36,1.31,15.078 09/10/2019 14:28:48,1.25,15.047 09/10/2019 14:29:00,1.25,15.016 09/10/2019 14:29:12,1.31,15.000 09/10/2019 14:29:24,1.25,15.000 09/10/2019 14:29:36,11.56,15.000 09/10/2019 14:29:48,27.56,15.047 09/10/2019 14:30:00,28.68,15.188 09/10/2019 14:30:12,29.43,15.250 09/10/2019 14:30:24,27.12,15.281 09/10/2019 14:30:36,10.56,15.219 09/10/2019 14:30:48,1.31,15.109 09/10/2019 14:31:00,1.31,15.063 09/10/2019 14:31:12,1.31,15.047 09/10/2019 14:31:24,1.43,15.016 09/10/2019 14:31:36,1.25,15.016 09/10/2019 14:31:48,1.25,15.000 09/10/2019 14:32:00,16.43,15.000 09/10/2019 14:32:12,27.18,15.078 09/10/2019 14:32:24,26.93,15.219 09/10/2019 14:32:36,27.31,15.250 09/10/2019 14:32:48,27.75,15.297 09/10/2019 14:33:00,17.06,15.281 09/10/2019 14:33:12,1.31,15.125 09/10/2019 14:33:24,1.31,15.063 09/10/2019 14:33:36,1.31,15.047 09/10/2019 14:33:48,1.31,15.016 09/10/2019 14:34:00,1.31,15.000 09/10/2019 14:34:12,4.75,15.000 09/10/2019 14:34:24,21.56,15.000 09/10/2019 14:34:36,26.62,15.125 09/10/2019 14:34:48,28.12,15.234 09/10/2019 14:35:00,27.37,15.281 09/10/2019 14:35:12,24.06,15.297 09/10/2019 14:35:24,7.37,15.188 09/10/2019 14:35:36,1.43,15.078 09/10/2019 14:35:48,1.43,15.063 09/10/2019 14:36:00,1.43,15.047 09/10/2019 14:36:12,1.25,15.016 09/10/2019 14:36:24,12.31,15.000 09/10/2019 14:36:36,26.50,15.047 09/10/2019 14:36:48,27.06,15.188 09/10/2019 14:37:00,27.06,15.250 09/10/2019 14:37:12,27.25,15.281 09/10/2019 14:37:24,26.87,15.297 09/10/2019 14:37:36,21.06,15.297 09/10/2019 14:37:48,1.87,15.172 09/10/2019 14:38:00,1.43,15.078 09/10/2019 14:38:12,1.31,15.047 09/10/2019 14:38:24,1.31,15.016 09/10/2019 14:38:36,6.00,15.016 09/10/2019 14:38:48,22.56,15.000 09/10/2019 14:39:00,27.43,15.156 09/10/2019 14:39:12,27.25,15.234 09/10/2019 14:39:24,27.25,15.281 09/10/2019 14:39:36,28.31,15.297 09/10/2019 14:39:48,22.75,15.297 09/10/2019 14:40:00,29.56,15.281 09/10/2019 14:40:12,15.93,15.250 09/10/2019 14:40:24,1.50,15.125 09/10/2019 14:40:36,1.43,15.063 09/10/2019 14:40:48,1.43,15.016 09/10/2019 14:41:00,1.43,15.000 09/10/2019 14:41:12,1.31,15.000 09/10/2019 14:41:24,1.43,15.000 09/10/2019 14:41:36,1.31,15.000 09/10/2019 14:41:48,1.31,15.000 09/10/2019 14:42:00,1.43,15.000 09/10/2019 14:42:12,7.43,15.000 09/10/2019 14:42:24,23.62,15.000 09/10/2019 14:42:36,29.37,15.156 09/10/2019 14:42:48,21.75,15.234 09/10/2019 14:43:00,1.43,15.125 09/10/2019 14:43:12,1.31,15.063 09/10/2019 14:43:24,1.43,15.016 09/10/2019 14:43:36,1.31,15.000 09/10/2019 14:43:48,1.31,15.000 09/10/2019 14:44:00,4.37,15.000 09/10/2019 14:44:12,20.68,15.000 09/10/2019 14:44:24,27.50,15.125 09/10/2019 14:44:36,29.37,15.234 09/10/2019 14:44:48,17.18,15.250 09/10/2019 14:45:00,1.50,15.125 09/10/2019 14:45:12,1.43,15.063 09/10/2019 14:45:24,1.43,15.016 09/10/2019 14:45:36,1.31,15.000 09/10/2019 14:45:48,12.18,15.000 09/10/2019 14:46:00,26.56,15.047 09/10/2019 14:46:12,27.00,15.172 09/10/2019 14:46:24,28.18,15.250 09/10/2019 14:46:36,18.37,15.281 09/10/2019 14:46:48,1.43,15.156 09/10/2019 14:47:00,1.43,15.063 09/10/2019 14:47:12,1.43,15.016 09/10/2019 14:47:24,1.43,15.000 09/10/2019 14:47:36,13.87,14.984 09/10/2019 14:47:48,26.50,15.047 09/10/2019 14:48:00,27.00,15.172 09/10/2019 14:48:12,27.31,15.234 09/10/2019 14:48:24,26.87,15.281 09/10/2019 14:48:36,8.37,15.219 09/10/2019 14:48:48,1.43,15.078 09/10/2019 14:49:00,1.43,15.016 09/10/2019 14:49:12,1.43,15.000 09/10/2019 14:49:24,3.18,15.000 09/10/2019 14:49:36,20.00,15.000 09/10/2019 14:49:48,27.06,15.109 09/10/2019 14:50:00,27.12,15.219 09/10/2019 14:50:12,27.62,15.250 09/10/2019 14:50:24,27.50,15.281 09/10/2019 14:50:36,28.81,15.297 09/10/2019 14:50:48,11.25,15.234 09/10/2019 14:51:00,1.50,15.109 09/10/2019 14:51:12,1.43,15.047 09/10/2019 14:51:24,1.31,15.016 09/10/2019 14:51:36,1.43,15.000 09/10/2019 14:51:48,6.68,14.984 09/10/2019 14:52:00,23.00,15.000 09/10/2019 14:52:12,28.18,15.125 09/10/2019 14:52:24,28.12,15.219 09/10/2019 14:52:36,27.37,15.250 09/10/2019 14:52:48,15.00,15.234 09/10/2019 14:53:00,1.50,15.109 09/10/2019 14:53:12,1.50,15.047 09/10/2019 14:53:24,1.43,15.016 09/10/2019 14:53:36,1.43,15.000 09/10/2019 14:53:48,15.06,15.000 09/10/2019 14:54:00,27.00,15.047 09/10/2019 14:54:12,27.25,15.172 09/10/2019 14:54:24,28.37,15.234 09/10/2019 14:54:36,25.18,15.281 09/10/2019 14:54:48,2.81,15.172 09/10/2019 14:55:00,1.43,15.078 09/10/2019 14:55:12,1.43,15.047 09/10/2019 14:55:24,1.43,15.016 09/10/2019 14:55:36,5.12,15.000 09/10/2019 14:55:48,21.43,15.000 09/10/2019 14:56:00,28.12,15.125 09/10/2019 14:56:12,27.50,15.219 09/10/2019 14:56:24,27.93,15.250 09/10/2019 14:56:36,27.68,15.281 09/10/2019 14:56:48,28.12,15.297 09/10/2019 14:57:00,18.18,15.281 09/10/2019 14:57:12,1.43,15.156 09/10/2019 14:57:24,1.43,15.063 09/10/2019 14:57:36,1.50,15.016 09/10/2019 14:57:48,1.50,15.000 09/10/2019 14:58:00,1.50,14.984 09/10/2019 14:58:12,1.31,14.984 09/10/2019 14:58:24,1.43,14.984 09/10/2019 14:58:36,1.43,14.984 09/10/2019 14:58:48,1.31,14.984 09/10/2019 14:59:00,1.25,14.984 09/10/2019 14:59:12,1.43,14.984 09/10/2019 14:59:24,1.43,14.984 09/10/2019 14:59:36,1.43,14.984 09/10/2019 14:59:48,1.43,14.984 09/10/2019 15:00:00,1.31,15.000 09/10/2019 15:00:12,1.25,15.000 09/10/2019 15:00:24,1.31,15.000 09/10/2019 15:00:36,1.25,15.000 09/10/2019 15:00:48,1.43,15.000 09/10/2019 15:01:00,1.31,14.984 09/10/2019 15:01:12,1.43,14.984 09/10/2019 15:01:24,1.31,14.984 09/10/2019 15:01:36,1.31,14.984 09/10/2019 15:01:48,1.43,14.984 09/10/2019 15:02:00,1.31,14.984 09/10/2019 15:02:12,1.31,14.953 09/10/2019 15:02:24,1.31,14.984 09/10/2019 15:02:36,1.43,14.984 09/10/2019 15:02:48,1.31,14.984 09/10/2019 15:03:00,1.31,14.984 09/10/2019 15:03:12,1.25,14.984 09/10/2019 15:03:24,1.31,14.984 09/10/2019 15:03:36,1.31,14.984 09/10/2019 15:03:48,1.31,14.984 09/10/2019 15:04:00,1.25,14.984 09/10/2019 15:04:12,1.31,15.000 09/10/2019 15:04:24,1.31,14.953 09/10/2019 15:04:36,1.31,14.953 09/10/2019 15:04:48,1.31,14.953 09/10/2019 15:05:00,1.06,14.984 09/10/2019 15:05:12,1.25,14.984 09/10/2019 15:05:24,1.31,14.984 09/10/2019 15:05:36,1.25,14.984 09/10/2019 15:05:48,1.25,14.984 09/10/2019 15:06:00,1.31,14.984 09/10/2019 15:06:12,1.31,14.984 09/10/2019 15:06:24,1.31,14.984 09/10/2019 15:06:36,1.31,14.984 09/10/2019 15:06:48,1.31,14.984 09/10/2019 15:07:00,1.31,14.984 09/10/2019 15:07:12,1.31,14.984 09/10/2019 15:07:24,1.31,14.984 09/10/2019 15:07:36,1.25,14.984 09/10/2019 15:07:48,1.31,14.984 09/10/2019 15:08:00,1.25,14.984 09/10/2019 15:08:12,1.25,14.984 09/10/2019 15:08:24,1.25,14.984 09/10/2019 15:08:36,1.18,14.984 09/10/2019 15:08:48,1.25,14.984 09/10/2019 15:09:00,1.31,14.984 09/10/2019 15:09:12,1.31,14.984 09/10/2019 15:09:24,1.25,14.984 09/10/2019 15:09:36,1.25,14.984 09/10/2019 15:09:48,1.31,14.984 09/10/2019 15:10:00,1.31,14.984 09/10/2019 15:10:12,1.25,14.984 09/10/2019 15:10:24,1.31,14.984 09/10/2019 15:10:36,1.31,14.984 09/10/2019 15:10:48,1.31,14.984 09/10/2019 15:11:00,1.31,14.984 09/10/2019 15:11:12,1.25,15.000 09/10/2019 15:11:24,1.25,14.984 09/10/2019 15:11:36,1.25,14.984 09/10/2019 15:11:48,1.31,15.000 09/10/2019 15:12:00,1.25,15.000 09/10/2019 15:12:12,1.25,15.000 09/10/2019 15:12:24,1.25,15.000 09/10/2019 15:12:36,1.25,15.000 09/10/2019 15:12:48,1.25,15.000 09/10/2019 15:13:00,1.25,15.000 09/10/2019 15:13:12,1.25,15.000 09/10/2019 15:13:24,1.25,15.000 09/10/2019 15:13:36,1.25,15.000 09/10/2019 15:13:48,1.25,15.000 09/10/2019 15:14:00,1.25,15.000 09/10/2019 15:14:12,1.25,15.000 09/10/2019 15:14:24,1.25,15.000 09/10/2019 15:14:36,1.25,15.000 09/10/2019 15:14:48,1.25,15.000 09/10/2019 15:15:00,1.18,15.000 09/10/2019 15:15:12,1.25,15.000 09/10/2019 15:15:24,1.25,15.000 09/10/2019 15:15:36,1.18,15.000 09/10/2019 15:15:48,1.18,15.000 09/10/2019 15:16:00,1.31,15.000 09/10/2019 15:16:12,1.18,15.000 09/10/2019 15:16:24,1.25,15.000 09/10/2019 15:16:36,1.25,15.000 09/10/2019 15:16:48,1.25,15.000 09/10/2019 15:17:00,1.25,15.000 09/10/2019 15:17:12,1.25,15.000 09/10/2019 15:17:24,1.25,15.000 09/10/2019 15:17:36,1.25,15.000 09/10/2019 15:17:48,1.25,15.000 09/10/2019 15:18:00,1.25,15.000 09/10/2019 15:18:12,1.25,15.000 09/10/2019 15:18:24,1.25,15.000 09/10/2019 15:18:36,1.25,15.000 09/10/2019 15:18:48,1.25,15.000 09/10/2019 15:19:00,1.18,15.000 09/10/2019 15:19:12,1.25,15.000 09/10/2019 15:19:24,1.25,15.000 09/10/2019 15:19:36,1.25,15.000 09/10/2019 15:19:48,1.25,15.000 09/10/2019 15:20:00,1.25,15.000 09/10/2019 15:20:12,1.31,15.000 09/10/2019 15:20:24,1.18,15.000 09/10/2019 15:20:36,1.25,15.000 09/10/2019 15:20:48,1.25,15.000 09/10/2019 15:21:00,1.25,15.000 09/10/2019 15:21:12,1.25,15.000 09/10/2019 15:21:24,1.25,15.000 09/10/2019 15:21:36,1.25,15.000 09/10/2019 15:21:48,1.25,15.000 09/10/2019 15:22:00,1.25,15.000 09/10/2019 15:22:12,1.25,15.000 09/10/2019 15:22:24,1.25,15.000 09/10/2019 15:22:36,1.25,15.000 09/10/2019 15:22:48,1.31,14.984 09/10/2019 15:23:00,1.25,14.984 09/10/2019 15:23:12,1.25,14.984 09/10/2019 15:23:24,1.25,14.984 09/10/2019 15:23:36,1.25,15.000 09/10/2019 15:23:48,1.18,15.000 09/10/2019 15:24:00,1.25,14.984 09/10/2019 15:24:12,1.25,14.984 09/10/2019 15:24:24,1.25,14.984 09/10/2019 15:24:36,1.25,14.984 09/10/2019 15:24:48,1.25,14.984 09/10/2019 15:25:00,1.25,14.984 09/10/2019 15:25:12,1.25,14.984 09/10/2019 15:25:24,1.18,14.984 09/10/2019 15:25:36,1.25,15.000 09/10/2019 15:25:48,1.25,15.000 09/10/2019 15:26:00,1.18,14.984 09/10/2019 15:26:12,1.25,14.984 09/10/2019 15:26:24,1.18,14.984 09/10/2019 15:26:36,1.25,14.984 09/10/2019 15:26:48,1.25,14.984 09/10/2019 15:27:00,1.25,14.984 09/10/2019 15:27:12,1.25,14.984 09/10/2019 15:27:24,1.25,14.984 09/10/2019 15:27:36,1.18,15.000 09/10/2019 15:27:48,1.25,15.000 09/10/2019 15:28:00,1.25,15.000 09/10/2019 15:28:12,1.25,15.000 09/10/2019 15:28:24,1.18,14.984 09/10/2019 15:28:36,1.25,15.000 09/10/2019 15:28:48,1.18,15.000 09/10/2019 15:29:00,1.18,15.000 09/10/2019 15:29:12,1.18,15.000 09/10/2019 15:29:24,1.25,15.000 09/10/2019 15:29:36,1.25,15.000 09/10/2019 15:29:48,1.25,15.000 09/10/2019 15:30:00,1.25,15.000 09/10/2019 15:30:12,1.25,15.000 09/10/2019 15:30:24,1.25,14.984 09/10/2019 15:30:36,1.25,14.984 09/10/2019 15:30:48,1.25,14.984 09/10/2019 15:31:00,1.25,14.984 09/10/2019 15:31:12,1.25,14.984 09/10/2019 15:31:24,1.18,14.984 09/10/2019 15:31:36,1.18,14.984 09/10/2019 15:31:48,1.25,14.984 09/10/2019 15:32:00,1.25,14.984 09/10/2019 15:32:12,1.25,14.984 09/10/2019 15:32:24,1.18,14.984 09/10/2019 15:32:36,1.25,14.984 09/10/2019 15:32:48,1.18,14.984 09/10/2019 15:33:00,1.25,14.984 09/10/2019 15:33:12,1.18,14.984 09/10/2019 15:33:24,1.25,14.984 09/10/2019 15:33:36,1.25,15.000 09/10/2019 15:33:48,1.25,15.000 09/10/2019 15:34:00,1.25,15.000 09/10/2019 15:34:12,1.18,15.000 09/10/2019 15:34:24,1.18,15.000 09/10/2019 15:34:36,1.18,15.000 09/10/2019 15:34:48,1.12,15.000 09/10/2019 15:35:00,1.18,15.000 09/10/2019 15:35:12,1.25,14.984 09/10/2019 15:35:24,1.25,14.984 09/10/2019 15:35:36,1.25,14.984 09/10/2019 15:35:48,1.18,15.000 09/10/2019 15:36:00,1.18,15.000 09/10/2019 15:36:12,1.18,15.000 09/10/2019 15:36:24,1.18,15.000 09/10/2019 15:36:36,1.18,15.000 09/10/2019 15:36:48,1.18,15.000 09/10/2019 15:37:00,1.25,15.000 09/10/2019 15:37:12,1.25,15.000 09/10/2019 15:37:24,1.25,15.000 09/10/2019 15:37:36,1.25,14.984 09/10/2019 15:37:48,1.25,14.984 09/10/2019 15:38:00,1.18,14.984 09/10/2019 15:38:12,1.25,14.984 09/10/2019 15:38:24,1.18,14.984 09/10/2019 15:38:36,1.25,14.984 09/10/2019 15:38:48,1.25,14.984 09/10/2019 15:39:00,1.25,14.984 09/10/2019 15:39:12,1.25,14.984 09/10/2019 15:39:24,1.25,14.984 09/10/2019 15:39:36,1.25,14.984 09/10/2019 15:39:48,1.25,14.984 09/10/2019 15:40:00,1.25,14.984 09/10/2019 15:40:12,1.25,15.000 09/10/2019 15:40:24,1.25,15.000 09/10/2019 15:40:36,1.25,14.984 09/10/2019 15:40:48,1.18,15.000 09/10/2019 15:41:00,1.18,15.000 09/10/2019 15:41:12,1.18,15.000 09/10/2019 15:41:24,1.25,15.000 09/10/2019 15:41:36,1.25,15.000 09/10/2019 15:41:48,1.18,15.000 09/10/2019 15:42:00,1.18,15.000 09/10/2019 15:42:12,1.25,15.000 09/10/2019 15:42:24,1.25,15.000 09/10/2019 15:42:36,1.18,15.000 09/10/2019 15:42:48,1.18,15.000 09/10/2019 15:43:00,1.25,15.000 09/10/2019 15:43:12,1.25,15.000 09/10/2019 15:43:24,1.18,15.000 09/10/2019 15:43:36,1.18,15.000 09/10/2019 15:43:48,1.18,15.000 09/10/2019 15:44:00,1.25,15.000 09/10/2019 15:44:12,1.25,15.000 09/10/2019 15:44:24,1.25,15.000 09/10/2019 15:44:36,1.25,15.000 09/10/2019 15:44:48,1.25,15.000 09/10/2019 15:45:00,1.18,15.000 09/10/2019 15:45:12,1.25,15.000 09/10/2019 15:45:24,1.18,15.000 09/10/2019 15:45:36,1.25,15.000 09/10/2019 15:45:48,1.25,15.000 09/10/2019 15:46:00,1.18,15.000 09/10/2019 15:46:12,1.25,15.000 09/10/2019 15:46:24,1.18,15.000 09/10/2019 15:46:36,1.25,15.000 09/10/2019 15:46:48,1.18,15.000 09/10/2019 15:47:00,1.25,15.000 09/10/2019 15:47:12,1.25,15.000 09/10/2019 15:47:24,1.18,15.000 09/10/2019 15:47:36,1.25,15.000 09/10/2019 15:47:48,1.18,15.000 09/10/2019 15:48:00,1.18,15.000 09/10/2019 15:48:12,1.25,15.000 09/10/2019 15:48:24,1.18,15.000 09/10/2019 15:48:36,1.18,15.000 09/10/2019 15:48:48,1.25,15.000 09/10/2019 15:49:00,1.18,15.000 09/10/2019 15:49:12,1.25,15.000 09/10/2019 15:49:24,1.25,15.000 09/10/2019 15:49:36,1.25,15.000 09/10/2019 15:49:48,1.25,15.000 09/10/2019 15:50:00,1.18,15.000 09/10/2019 15:50:12,1.25,15.000 09/10/2019 15:50:24,1.25,15.000 09/10/2019 15:50:36,1.18,15.000 09/10/2019 15:50:48,1.25,15.000 09/10/2019 15:51:00,1.18,15.000 09/10/2019 15:51:12,1.25,15.000 09/10/2019 15:51:24,1.25,15.000 09/10/2019 15:51:36,1.18,15.000 09/10/2019 15:51:48,1.25,15.000 09/10/2019 15:52:00,1.18,15.000 09/10/2019 15:52:12,1.25,15.000 09/10/2019 15:52:24,1.25,14.984 09/10/2019 15:52:36,1.18,14.953 09/10/2019 15:52:48,1.18,14.766 09/10/2019 15:53:00,1.18,14.875 09/10/2019 15:53:12,1.18,14.938 09/10/2019 15:53:24,1.18,14.953 09/10/2019 15:53:36,1.12,14.984 09/10/2019 15:53:48,1.18,14.953 09/10/2019 15:54:00,1.18,14.984 09/10/2019 15:54:12,1.12,14.891 09/10/2019 15:54:24,1.18,14.875 09/10/2019 15:54:36,1.18,14.938 09/10/2019 15:54:48,1.25,14.953 09/10/2019 15:55:00,4.50,14.984 09/10/2019 15:55:12,18.68,15.000 09/10/2019 15:55:24,26.06,15.109 09/10/2019 15:55:36,25.43,15.172 09/10/2019 15:55:48,25.75,15.188 09/10/2019 15:56:00,25.68,15.219 09/10/2019 15:56:12,24.68,15.219 09/10/2019 15:56:24,19.56,15.219 09/10/2019 15:56:36,8.43,15.125 09/10/2019 15:56:48,1.31,15.063 09/10/2019 15:57:00,1.25,15.016 09/10/2019 15:57:12,1.25,15.000 09/10/2019 15:57:24,1.25,15.000 09/10/2019 15:57:36,1.25,15.000 09/10/2019 15:57:48,9.18,15.000 09/10/2019 15:58:00,22.56,15.016 09/10/2019 15:58:12,25.56,15.125 09/10/2019 15:58:24,26.00,15.172 09/10/2019 15:58:36,25.93,15.188 09/10/2019 15:58:48,25.75,15.219 09/10/2019 15:59:00,24.87,15.219 09/10/2019 15:59:12,27.12,15.219 09/10/2019 15:59:24,15.81,15.219 09/10/2019 15:59:36,1.31,15.109 09/10/2019 15:59:48,1.31,15.016 09/10/2019 16:00:00,1.31,15.000 09/10/2019 16:00:12,1.25,14.984 09/10/2019 16:00:24,1.31,14.984 09/10/2019 16:00:36,1.87,14.984 09/10/2019 16:00:48,18.50,14.984 09/10/2019 16:01:00,26.12,15.078 09/10/2019 16:01:12,25.43,15.156 09/10/2019 16:01:24,23.56,15.188 09/10/2019 16:01:36,24.37,15.188 09/10/2019 16:01:48,2.31,15.156 09/10/2019 16:02:00,1.43,15.047 09/10/2019 16:02:12,1.31,15.000 09/10/2019 16:02:24,1.25,14.984 09/10/2019 16:02:36,1.31,14.984 09/10/2019 16:02:48,3.87,14.953 09/10/2019 16:03:00,19.81,14.984 09/10/2019 16:03:12,25.43,15.078 09/10/2019 16:03:24,25.31,15.156 09/10/2019 16:03:36,25.56,15.188 09/10/2019 16:03:48,25.50,15.188 09/10/2019 16:04:00,22.87,15.219 09/10/2019 16:04:12,26.93,15.219 09/10/2019 16:04:24,12.25,15.188 09/10/2019 16:04:36,1.43,15.078 09/10/2019 16:04:48,1.43,15.016 09/10/2019 16:05:00,1.31,14.984 09/10/2019 16:05:12,4.43,14.984 09/10/2019 16:05:24,20.68,15.000 09/10/2019 16:05:36,24.43,15.078 09/10/2019 16:05:48,24.81,15.156 09/10/2019 16:06:00,24.81,15.172 09/10/2019 16:06:12,24.43,15.188 09/10/2019 16:06:24,13.25,15.172 09/10/2019 16:06:36,1.43,15.078 09/10/2019 16:06:48,1.43,15.016 09/10/2019 16:07:00,1.25,15.000 09/10/2019 16:07:12,1.31,14.984 09/10/2019 16:07:24,17.31,14.984 09/10/2019 16:07:36,24.18,15.063 09/10/2019 16:07:48,26.12,15.125 09/10/2019 16:08:00,24.56,15.172 09/10/2019 16:08:12,27.00,15.172 09/10/2019 16:08:24,11.00,15.172 09/10/2019 16:08:36,1.43,15.063 09/10/2019 16:08:48,1.43,15.016 09/10/2019 16:09:00,1.43,14.984 09/10/2019 16:09:12,9.87,14.984 09/10/2019 16:09:24,23.68,15.016 09/10/2019 16:09:36,24.43,15.109 09/10/2019 16:09:48,24.93,15.156 09/10/2019 16:10:00,26.81,15.172 09/10/2019 16:10:12,25.31,15.188 09/10/2019 16:10:24,12.37,15.172 09/10/2019 16:10:36,1.43,15.063 09/10/2019 16:10:48,1.43,15.000 09/10/2019 16:11:00,1.43,14.984 09/10/2019 16:11:12,9.81,14.984 09/10/2019 16:11:24,24.18,15.016 09/10/2019 16:11:36,23.93,15.109 09/10/2019 16:11:48,25.81,15.156 09/10/2019 16:12:00,16.62,15.156 09/10/2019 16:12:12,1.50,15.063 09/10/2019 16:12:24,1.43,15.000 09/10/2019 16:12:36,1.43,14.984 09/10/2019 16:12:48,9.87,14.953 09/10/2019 16:13:00,23.81,15.016 09/10/2019 16:13:12,24.93,15.109 09/10/2019 16:13:24,25.93,15.156 09/10/2019 16:13:36,26.12,15.172 09/10/2019 16:13:48,6.93,15.125 09/10/2019 16:14:00,1.43,15.047 09/10/2019 16:14:12,1.43,15.000 09/10/2019 16:14:24,1.31,14.984 09/10/2019 16:14:36,12.87,14.984 09/10/2019 16:14:48,24.75,15.047 09/10/2019 16:15:00,24.37,15.109 09/10/2019 16:15:12,22.56,15.156 09/10/2019 16:15:24,22.25,15.172 09/10/2019 16:15:36,1.31,15.109 09/10/2019 16:15:48,1.43,15.016 09/10/2019 16:16:00,1.43,14.984 09/10/2019 16:16:12,1.43,14.953 09/10/2019 16:16:24,18.25,14.953 09/10/2019 16:16:36,26.87,15.047 09/10/2019 16:16:48,25.50,15.125 09/10/2019 16:17:00,27.00,15.156 09/10/2019 16:17:12,8.18,15.125 09/10/2019 16:17:24,1.43,15.047 09/10/2019 16:17:36,1.43,14.984 09/10/2019 16:17:48,1.43,14.953 09/10/2019 16:18:00,3.37,14.953 09/10/2019 16:18:12,20.00,14.984 09/10/2019 16:18:24,24.06,15.063 09/10/2019 16:18:36,24.37,15.125 09/10/2019 16:18:48,19.56,15.156 09/10/2019 16:19:00,1.68,15.078 09/10/2019 16:19:12,1.43,15.016 09/10/2019 16:19:24,1.43,14.984 09/10/2019 16:19:36,6.81,14.953 09/10/2019 16:19:48,22.43,15.000 09/10/2019 16:20:00,23.81,15.078 09/10/2019 16:20:12,25.00,15.125 09/10/2019 16:20:24,23.56,15.172 09/10/2019 16:20:36,3.12,15.109 09/10/2019 16:20:48,1.43,15.016 09/10/2019 16:21:00,1.43,14.984 09/10/2019 16:21:12,1.43,14.953 09/10/2019 16:21:24,17.06,14.953 09/10/2019 16:21:36,24.62,15.047 09/10/2019 16:21:48,26.68,15.109 09/10/2019 16:22:00,24.56,15.156 09/10/2019 16:22:12,9.31,15.125 09/10/2019 16:22:24,1.50,15.047 09/10/2019 16:22:36,1.43,14.984 09/10/2019 16:22:48,1.43,14.953 09/10/2019 16:23:00,14.00,14.953 09/10/2019 16:23:12,25.18,15.016 09/10/2019 16:23:24,26.68,15.109 09/10/2019 16:23:36,24.81,15.125 09/10/2019 16:23:48,11.25,15.125 09/10/2019 16:24:00,1.43,15.047 09/10/2019 16:24:12,1.43,14.984 09/10/2019 16:24:24,1.43,14.953 09/10/2019 16:24:36,15.68,14.953 09/10/2019 16:24:48,24.68,15.016 09/10/2019 16:25:00,23.93,15.109 09/10/2019 16:25:12,24.06,15.125 09/10/2019 16:25:24,24.81,15.156 09/10/2019 16:25:36,4.87,15.109 09/10/2019 16:25:48,1.50,15.016 09/10/2019 16:26:00,1.50,14.984 09/10/2019 16:26:12,1.43,14.953 09/10/2019 16:26:24,17.37,14.953 09/10/2019 16:26:36,25.50,15.047 09/10/2019 16:26:48,25.12,15.109 09/10/2019 16:27:00,24.62,15.125 09/10/2019 16:27:12,24.62,15.156 09/10/2019 16:27:24,26.81,15.156 09/10/2019 16:27:36,20.87,15.172 09/10/2019 16:27:48,1.50,15.078 09/10/2019 16:28:00,1.50,15.016 09/10/2019 16:28:12,1.50,14.984 09/10/2019 16:28:24,1.43,14.953 09/10/2019 16:28:36,1.50,14.938 09/10/2019 16:28:48,1.31,14.938 09/10/2019 16:29:00,1.50,14.938 09/10/2019 16:29:12,1.43,14.938 09/10/2019 16:29:24,1.31,14.938 09/10/2019 16:29:36,1.43,14.938 09/10/2019 16:29:48,1.43,14.938 09/10/2019 16:30:00,1.31,14.938 09/10/2019 16:30:12,1.31,14.922 09/10/2019 16:30:24,1.31,14.891 09/10/2019 16:30:36,1.31,14.922 09/10/2019 16:30:48,1.31,14.922 09/10/2019 16:31:00,1.43,14.938 09/10/2019 16:31:12,1.25,14.938 09/10/2019 16:31:24,1.31,14.938 09/10/2019 16:31:36,1.43,14.938 09/10/2019 16:31:48,1.31,14.938 09/10/2019 16:32:00,1.31,14.938 09/10/2019 16:32:12,1.43,14.938 09/10/2019 16:32:24,1.31,14.938 09/10/2019 16:32:36,1.43,14.938 09/10/2019 16:32:48,1.43,14.953 09/10/2019 16:33:00,1.31,14.938 09/10/2019 16:33:12,1.31,14.938 09/10/2019 16:33:24,1.25,14.938 09/10/2019 16:33:36,1.31,14.953 09/10/2019 16:33:48,1.31,14.953 09/10/2019 16:34:00,1.43,14.938 09/10/2019 16:34:12,1.31,14.938 09/10/2019 16:34:24,1.31,14.938 09/10/2019 16:34:36,1.31,14.938 09/10/2019 16:34:48,1.31,14.938 09/10/2019 16:35:00,1.31,14.953 09/10/2019 16:35:12,1.31,14.953 09/10/2019 16:35:24,1.31,14.938 09/10/2019 16:35:36,1.31,14.938 09/10/2019 16:35:48,1.31,14.938 09/10/2019 16:36:00,1.31,14.938 09/10/2019 16:36:12,1.25,14.938 09/10/2019 16:36:24,1.31,14.938 09/10/2019 16:36:36,1.31,14.938 09/10/2019 16:36:48,1.31,14.938 09/10/2019 16:37:00,1.25,14.938 09/10/2019 16:37:12,1.25,14.938 09/10/2019 16:37:24,1.31,14.938 09/10/2019 16:37:36,1.25,14.938 09/10/2019 16:37:48,1.25,14.938 09/10/2019 16:38:00,1.25,14.938 09/10/2019 16:38:12,1.25,14.938 09/10/2019 16:38:24,1.25,14.938 09/10/2019 16:38:36,1.18,14.938 09/10/2019 16:38:48,1.31,14.938 09/10/2019 16:39:00,1.31,14.938 09/10/2019 16:39:12,1.31,14.938 09/10/2019 16:39:24,1.25,14.938 09/10/2019 16:39:36,1.25,14.938 09/10/2019 16:39:48,1.31,14.938 09/10/2019 16:40:00,1.31,14.938 09/10/2019 16:40:12,1.25,14.938 09/10/2019 16:40:24,1.25,14.938 09/10/2019 16:40:36,1.31,14.938 09/10/2019 16:40:48,1.25,14.938 09/10/2019 16:41:00,1.25,14.938 09/10/2019 16:41:12,1.25,14.938 09/10/2019 16:41:24,1.25,14.938 09/10/2019 16:41:36,1.31,14.938 09/10/2019 16:41:48,1.25,14.938 09/10/2019 16:42:00,1.25,14.938 09/10/2019 16:42:12,1.25,14.781 09/10/2019 16:42:24,1.25,14.766 09/10/2019 16:42:36,1.31,14.844 09/10/2019 16:42:48,1.25,14.891 09/10/2019 16:43:00,1.25,14.922 09/10/2019 16:43:12,1.31,14.938 09/10/2019 16:43:24,1.25,14.938 09/10/2019 16:43:36,1.25,14.953 09/10/2019 16:43:48,1.31,14.953 09/10/2019 16:44:00,9.56,14.953 09/10/2019 16:44:12,21.50,15.000 09/10/2019 16:44:24,24.18,15.063 09/10/2019 16:44:36,21.62,15.109 09/10/2019 16:44:48,26.62,15.109 09/10/2019 16:45:00,12.12,15.109 09/10/2019 16:45:12,1.43,15.047 09/10/2019 16:45:24,1.31,15.000 09/10/2019 16:45:36,1.31,14.984 09/10/2019 16:45:48,1.31,14.984 09/10/2019 16:46:00,10.50,14.953 09/10/2019 16:46:12,22.93,15.000 09/10/2019 16:46:24,23.93,15.063 09/10/2019 16:46:36,25.18,15.078 09/10/2019 16:46:48,11.18,15.078 09/10/2019 16:47:00,1.06,15.016 09/10/2019 16:47:12,1.31,14.984 09/10/2019 16:47:24,1.31,14.953 09/10/2019 16:47:36,1.31,14.953 09/10/2019 16:47:48,1.31,14.953 09/10/2019 16:48:00,1.31,14.953 09/10/2019 16:48:12,12.25,14.953 09/10/2019 16:48:24,21.37,15.000 09/10/2019 16:48:36,25.50,15.063 09/10/2019 16:48:48,17.43,15.109 09/10/2019 16:49:00,1.31,15.047 09/10/2019 16:49:12,1.31,14.984 09/10/2019 16:49:24,1.31,14.953 09/10/2019 16:49:36,1.31,14.953 09/10/2019 16:49:48,10.50,14.938 09/10/2019 16:50:00,19.87,15.000 09/10/2019 16:50:12,25.62,15.063 09/10/2019 16:50:24,17.81,15.078 09/10/2019 16:50:36,1.31,15.016 09/10/2019 16:50:48,1.31,14.984 09/10/2019 16:51:00,4.06,14.938 09/10/2019 16:51:12,18.06,14.953 09/10/2019 16:51:24,19.00,15.047 09/10/2019 16:51:36,19.31,15.063 09/10/2019 16:51:48,26.06,15.078 09/10/2019 16:52:00,5.62,15.063 09/10/2019 16:52:12,1.31,15.000 09/10/2019 16:52:24,1.31,14.953 09/10/2019 16:52:36,1.31,14.938 09/10/2019 16:52:48,1.31,14.938 09/10/2019 16:53:00,1.31,14.922 09/10/2019 16:53:12,16.62,14.938 09/10/2019 16:53:24,20.37,15.000 09/10/2019 16:53:36,18.93,15.063 09/10/2019 16:53:48,17.37,15.078 09/10/2019 16:54:00,1.25,15.016 09/10/2019 16:54:12,1.31,14.984 09/10/2019 16:54:24,1.25,14.953 09/10/2019 16:54:36,1.31,14.938 09/10/2019 16:54:48,12.56,14.938 09/10/2019 16:55:00,19.06,15.000 09/10/2019 16:55:12,19.25,15.047 09/10/2019 16:55:24,20.62,15.063 09/10/2019 16:55:36,26.62,15.078 09/10/2019 16:55:48,10.50,15.078 09/10/2019 16:56:00,1.31,15.016 09/10/2019 16:56:12,1.43,14.984 09/10/2019 16:56:24,1.43,14.953 09/10/2019 16:56:36,1.31,14.938 09/10/2019 16:56:48,13.68,14.938 09/10/2019 16:57:00,17.06,15.000 09/10/2019 16:57:12,27.18,15.047 09/10/2019 16:57:24,25.75,15.078 09/10/2019 16:57:36,9.68,15.078 09/10/2019 16:57:48,1.43,15.000 09/10/2019 16:58:00,1.31,14.953 09/10/2019 16:58:12,1.31,14.953 09/10/2019 16:58:24,13.56,14.938 09/10/2019 16:58:36,23.31,15.000 09/10/2019 16:58:48,17.25,15.063 09/10/2019 16:59:00,25.93,15.063 09/10/2019 16:59:12,5.12,15.063 09/10/2019 16:59:24,1.31,15.000 09/10/2019 16:59:36,1.31,14.953 09/10/2019 16:59:48,1.31,14.953 09/10/2019 17:00:00,17.06,14.953 09/10/2019 17:00:12,19.50,15.016 09/10/2019 17:00:24,18.56,15.063 09/10/2019 17:00:36,1.31,15.016 09/10/2019 17:00:48,1.43,14.984 09/10/2019 17:01:00,1.31,14.938 09/10/2019 17:01:12,10.25,14.938 09/10/2019 17:01:24,20.87,15.000 09/10/2019 17:01:36,20.31,15.047 09/10/2019 17:01:48,24.50,15.063 09/10/2019 17:02:00,3.68,15.047 09/10/2019 17:02:12,1.31,14.984 09/10/2019 17:02:24,9.81,14.953 09/10/2019 17:02:36,16.37,14.984 09/10/2019 17:02:48,16.93,15.016 09/10/2019 17:03:00,2.50,15.016 09/10/2019 17:03:12,1.31,14.984 09/10/2019 17:03:24,1.31,14.953 09/10/2019 17:03:36,6.25,14.938 09/10/2019 17:03:48,17.18,14.984 09/10/2019 17:04:00,23.00,15.016 09/10/2019 17:04:12,5.43,15.016 09/10/2019 17:04:24,1.31,14.984 09/10/2019 17:04:36,10.31,14.953 09/10/2019 17:04:48,17.06,15.000 09/10/2019 17:05:00,20.62,15.016 09/10/2019 17:05:12,1.18,15.016 09/10/2019 17:05:24,1.31,14.984 09/10/2019 17:05:36,8.93,14.953 09/10/2019 17:05:48,17.00,14.984 09/10/2019 17:06:00,16.31,15.016 09/10/2019 17:06:12,1.18,15.000 09/10/2019 17:06:24,1.25,14.953 09/10/2019 17:06:36,2.18,14.938 09/10/2019 17:06:48,18.56,14.953 09/10/2019 17:07:00,17.93,15.000 09/10/2019 17:07:12,1.18,15.000 09/10/2019 17:07:24,1.25,14.953 09/10/2019 17:07:36,12.62,14.953 09/10/2019 17:07:48,12.50,15.000 09/10/2019 17:08:00,16.25,15.000 09/10/2019 17:08:12,1.12,14.984 09/10/2019 17:08:24,1.18,14.953 09/10/2019 17:08:36,1.25,14.938 09/10/2019 17:08:48,15.25,14.953 09/10/2019 17:09:00,21.25,15.000 09/10/2019 17:09:12,17.62,15.016 09/10/2019 17:09:24,10.81,15.016 09/10/2019 17:09:36,1.18,14.984 09/10/2019 17:09:48,7.93,14.953 09/10/2019 17:10:00,17.06,14.984 09/10/2019 17:10:12,17.25,15.047 09/10/2019 17:10:24,1.12,15.000 09/10/2019 17:10:36,1.18,14.953 09/10/2019 17:10:48,1.12,14.938 09/10/2019 17:11:00,4.43,14.938 09/10/2019 17:11:12,16.75,14.953 09/10/2019 17:11:24,17.12,15.000 09/10/2019 17:11:36,17.43,15.016 09/10/2019 17:11:48,12.43,15.000 09/10/2019 17:12:00,1.12,14.984 09/10/2019 17:12:12,1.18,14.953 09/10/2019 17:12:24,1.12,14.938 09/10/2019 17:12:36,1.12,14.922 09/10/2019 17:12:48,1.12,14.922 09/10/2019 17:13:00,1.06,14.922 09/10/2019 17:13:12,1.18,14.922 09/10/2019 17:13:24,1.18,14.922 09/10/2019 17:13:36,1.12,14.922 09/10/2019 17:13:48,1.00,14.922 09/10/2019 17:14:00,1.12,14.922 09/10/2019 17:14:12,1.12,14.922 09/10/2019 17:14:24,1.06,14.922 09/10/2019 17:14:36,1.06,14.922 09/10/2019 17:14:48,1.00,14.922 09/10/2019 17:15:00,1.06,14.922 09/10/2019 17:15:12,1.12,14.922 09/10/2019 17:15:24,1.12,14.922 09/10/2019 17:15:36,1.12,14.922 09/10/2019 17:15:48,1.06,14.922 09/10/2019 17:16:00,1.12,14.922 09/10/2019 17:16:12,1.12,14.922 09/10/2019 17:16:24,1.12,14.922 09/10/2019 17:16:36,1.12,14.922 09/10/2019 17:16:48,1.06,14.922 09/10/2019 17:17:00,1.06,14.922 09/10/2019 17:17:12,1.06,14.922 09/10/2019 17:17:24,1.12,14.922 09/10/2019 17:17:36,1.12,14.922 09/10/2019 17:17:48,1.06,14.922 09/10/2019 17:18:00,1.06,14.922 09/10/2019 17:18:12,1.06,14.938 09/10/2019 17:18:24,1.06,14.938 09/10/2019 17:18:36,1.06,14.938 09/10/2019 17:18:48,1.00,14.938 09/10/2019 17:19:00,1.00,14.922 09/10/2019 17:19:12,1.00,14.922 09/10/2019 17:19:24,1.06,14.922 09/10/2019 17:19:36,1.12,14.922 09/10/2019 17:19:48,1.06,14.922 09/10/2019 17:20:00,1.06,14.922 09/10/2019 17:20:12,1.00,14.891 09/10/2019 17:20:24,1.00,14.656 09/10/2019 17:20:36,1.00,14.641 09/10/2019 17:20:48,1.12,14.719 09/10/2019 17:21:00,1.06,14.828 09/10/2019 17:21:12,1.06,14.875 09/10/2019 17:21:24,1.06,14.891 09/10/2019 17:21:36,1.06,14.922 09/10/2019 17:21:48,1.06,14.922 09/10/2019 17:22:00,1.06,14.922 09/10/2019 17:22:12,1.06,14.922 09/10/2019 17:22:24,1.00,14.922 09/10/2019 17:22:36,1.06,14.922 09/10/2019 17:22:48,1.06,14.922 09/10/2019 17:23:00,1.06,14.938 09/10/2019 17:23:12,1.06,14.922 09/10/2019 17:23:24,1.00,14.922 09/10/2019 17:23:36,1.06,14.922 09/10/2019 17:23:48,1.06,14.922 09/10/2019 17:24:00,1.06,14.922 09/10/2019 17:24:12,1.06,14.922 09/10/2019 17:24:24,1.06,14.922 09/10/2019 17:24:36,1.00,14.922 09/10/2019 17:24:48,1.06,14.922 09/10/2019 17:25:00,1.06,14.922 09/10/2019 17:25:12,1.06,14.922 09/10/2019 17:25:24,1.06,14.922 09/10/2019 17:25:36,1.06,14.922 09/10/2019 17:25:48,1.06,14.938 09/10/2019 17:26:00,1.00,14.922 09/10/2019 17:26:12,1.00,14.922 09/10/2019 17:26:24,1.06,14.922 09/10/2019 17:26:36,1.00,14.938 09/10/2019 17:26:48,1.00,14.938 09/10/2019 17:27:00,1.00,14.922 09/10/2019 17:27:12,1.06,14.922 09/10/2019 17:27:24,1.06,14.922 09/10/2019 17:27:36,1.06,14.938 09/10/2019 17:27:48,1.06,14.938 09/10/2019 17:28:00,1.00,14.938 09/10/2019 17:28:12,1.00,14.938 09/10/2019 17:28:24,1.00,14.938 09/10/2019 17:28:36,1.06,14.938 09/10/2019 17:28:48,1.00,14.938 09/10/2019 17:29:00,1.06,14.938 09/10/2019 17:29:12,1.06,14.938 09/10/2019 17:29:24,0.93,14.938 09/10/2019 17:29:36,1.00,14.938 09/10/2019 17:29:48,1.00,14.938 09/10/2019 17:30:00,1.06,14.938 09/10/2019 17:30:12,1.06,14.953 09/10/2019 17:30:24,1.00,14.953 09/10/2019 17:30:36,1.00,14.953 09/10/2019 17:30:48,1.00,14.938 09/10/2019 17:31:00,1.00,14.938 09/10/2019 17:31:12,1.00,14.938 09/10/2019 17:31:24,1.00,14.938 09/10/2019 17:31:36,1.06,14.938 09/10/2019 17:31:48,1.00,14.938 09/10/2019 17:32:00,0.93,14.938 09/10/2019 17:32:12,1.00,14.938 09/10/2019 17:32:24,1.00,14.938 09/10/2019 17:32:36,1.00,14.953 09/10/2019 17:32:48,1.00,14.953 09/10/2019 17:33:00,1.00,14.953 09/10/2019 17:33:12,1.00,14.953 09/10/2019 17:33:24,1.06,14.953 09/10/2019 17:33:36,1.00,14.953 09/10/2019 17:33:48,1.00,14.953 09/10/2019 17:34:00,1.00,14.953 09/10/2019 17:34:12,1.00,14.953 09/10/2019 17:34:24,1.00,14.953 09/10/2019 17:34:36,1.00,14.953 09/10/2019 17:34:48,1.00,14.938 09/10/2019 17:35:00,1.00,14.938 09/10/2019 17:35:12,1.00,14.938 09/10/2019 17:35:24,1.00,14.922 09/10/2019 17:35:36,0.93,14.891 09/10/2019 17:35:48,0.93,14.891 09/10/2019 17:36:00,1.00,14.922 09/10/2019 17:36:12,1.00,14.922 09/10/2019 17:36:24,1.00,14.938 09/10/2019 17:36:36,1.00,14.938 09/10/2019 17:36:48,1.00,14.953 09/10/2019 17:37:00,1.00,14.953 09/10/2019 17:37:12,1.00,14.953 09/10/2019 17:37:24,1.00,14.938 09/10/2019 17:37:36,1.00,14.953 09/10/2019 17:37:48,1.00,14.953 09/10/2019 17:38:00,1.00,14.953 09/10/2019 17:38:12,1.06,14.953 09/10/2019 17:38:24,1.00,14.953 09/10/2019 17:38:36,0.93,14.938 09/10/2019 17:38:48,0.93,14.953 09/10/2019 17:39:00,1.00,14.938 09/10/2019 17:39:12,0.93,14.953 09/10/2019 17:39:24,1.00,14.953 09/10/2019 17:39:36,1.00,14.953 09/10/2019 17:39:48,1.00,14.953 09/10/2019 17:40:00,1.00,14.953 09/10/2019 17:40:12,1.00,14.953 09/10/2019 17:40:24,1.00,14.953 09/10/2019 17:40:36,1.00,14.984 09/10/2019 17:40:48,1.00,14.984 09/10/2019 17:41:00,1.00,14.984 09/10/2019 17:41:12,1.00,14.984 09/10/2019 17:41:24,1.00,14.984 09/10/2019 17:41:36,1.00,14.984 09/10/2019 17:41:48,1.00,14.984 09/10/2019 17:42:00,1.00,14.984 09/10/2019 17:42:12,1.00,14.984 09/10/2019 17:42:24,1.00,14.984 09/10/2019 17:42:36,1.00,14.984 09/10/2019 17:42:48,1.00,14.984 09/10/2019 17:43:00,1.00,14.984 09/10/2019 17:43:12,1.00,14.984 09/10/2019 17:43:24,1.00,14.984 09/10/2019 17:43:36,1.00,14.984 09/10/2019 17:43:48,1.00,14.984 09/10/2019 17:44:00,1.00,14.984 09/10/2019 17:44:12,1.00,14.984 09/10/2019 17:44:24,1.00,14.984 09/10/2019 17:44:36,1.00,14.984 09/10/2019 17:44:48,1.00,14.984 09/10/2019 17:45:00,1.00,14.984 09/10/2019 17:45:12,1.00,14.984 09/10/2019 17:45:24,1.00,14.984 09/10/2019 17:45:36,0.93,14.984 09/10/2019 17:45:48,1.00,14.953 09/10/2019 17:46:00,1.00,14.953 09/10/2019 17:46:12,1.00,14.953 09/10/2019 17:46:24,1.00,14.953 09/10/2019 17:46:36,0.93,14.953 09/10/2019 17:46:48,1.00,14.953 09/10/2019 17:47:00,1.00,14.953 09/10/2019 17:47:12,1.00,14.953 09/10/2019 17:47:24,1.00,14.953 09/10/2019 17:47:36,1.00,14.953 09/10/2019 17:47:48,1.00,14.953 09/10/2019 17:48:00,1.00,14.984 09/10/2019 17:48:12,1.00,14.984 09/10/2019 17:48:24,0.93,14.984 09/10/2019 17:48:36,1.00,14.984 09/10/2019 17:48:48,1.00,14.984 09/10/2019 17:49:00,1.00,14.984 09/10/2019 17:49:12,1.00,14.984 09/10/2019 17:49:24,1.00,14.984 09/10/2019 17:49:36,1.00,14.984 09/10/2019 17:49:48,0.93,14.984 09/10/2019 17:50:00,0.93,14.984 09/10/2019 17:50:12,0.93,14.953 09/10/2019 17:50:24,1.00,14.953 09/10/2019 17:50:36,1.00,14.953 09/10/2019 17:50:48,1.00,14.953 09/10/2019 17:51:00,1.00,14.953 09/10/2019 17:51:12,1.00,14.953 09/10/2019 17:51:24,0.93,14.953 09/10/2019 17:51:36,0.93,14.953 09/10/2019 17:51:48,0.93,14.953 09/10/2019 17:52:00,1.00,14.953 09/10/2019 17:52:12,0.93,14.953 09/10/2019 17:52:24,1.00,14.828 09/10/2019 17:52:36,0.93,14.891 09/10/2019 17:52:48,0.93,14.938 09/10/2019 17:53:00,0.93,14.938 09/10/2019 17:53:12,1.06,14.938 09/10/2019 17:53:24,1.00,14.953 09/10/2019 17:53:36,0.93,14.984 09/10/2019 17:53:48,0.93,14.984 09/10/2019 17:54:00,0.93,14.984 09/10/2019 17:54:12,1.00,14.984 09/10/2019 17:54:24,1.06,14.984 09/10/2019 17:54:36,1.00,15.000 09/10/2019 17:54:48,1.00,15.000 09/10/2019 17:55:00,1.06,15.000 09/10/2019 17:55:12,1.00,15.000 09/10/2019 17:55:24,1.00,15.000 09/10/2019 17:55:36,1.00,15.000 09/10/2019 17:55:48,1.00,15.016 09/10/2019 17:56:00,1.00,15.000 09/10/2019 17:56:12,0.93,15.000 09/10/2019 17:56:24,1.00,15.000 09/10/2019 17:56:36,1.00,15.000 09/10/2019 17:56:48,1.00,15.000 09/10/2019 17:57:00,1.00,15.000 09/10/2019 17:57:12,1.00,15.000 09/10/2019 17:57:24,1.00,15.000 09/10/2019 17:57:36,1.00,15.000 09/10/2019 17:57:48,1.00,15.000 09/10/2019 17:58:00,1.00,15.000 09/10/2019 17:58:12,1.00,15.000 09/10/2019 17:58:24,1.00,15.000 09/10/2019 17:58:36,0.93,15.000 09/10/2019 17:58:48,1.00,15.000 09/10/2019 17:59:00,1.00,15.000 09/10/2019 17:59:12,1.00,14.984 09/10/2019 17:59:24,1.00,14.984 09/10/2019 17:59:36,1.00,15.000 09/10/2019 17:59:48,1.00,15.000 09/10/2019 18:00:00,1.00,15.000 09/10/2019 18:00:12,1.00,15.000 09/10/2019 18:00:24,1.00,15.000 09/10/2019 18:00:36,1.00,15.000 09/10/2019 18:00:48,1.00,15.000 09/10/2019 18:01:00,0.87,15.000 09/10/2019 18:01:12,1.00,15.000 09/10/2019 18:01:24,1.06,15.000 09/10/2019 18:01:36,1.06,15.000 09/10/2019 18:01:48,1.00,15.000 09/10/2019 18:02:00,1.00,15.000 09/10/2019 18:02:12,1.00,15.000 09/10/2019 18:02:24,1.00,15.000 09/10/2019 18:02:36,1.06,15.000 09/10/2019 18:02:48,1.00,15.000 09/10/2019 18:03:00,1.00,15.000 09/10/2019 18:03:12,1.00,15.000 09/10/2019 18:03:24,1.00,15.000 09/10/2019 18:03:36,1.00,15.000 09/10/2019 18:03:48,1.00,15.000 09/10/2019 18:04:00,1.00,15.000 09/10/2019 18:04:12,1.00,15.000 09/10/2019 18:04:24,1.00,15.000 09/10/2019 18:04:36,1.00,15.000 09/10/2019 18:04:48,1.00,15.016 09/10/2019 18:05:00,1.00,15.000 09/10/2019 18:05:12,1.00,15.000 09/10/2019 18:05:24,1.00,15.000 09/10/2019 18:05:36,1.00,15.000 09/10/2019 18:05:48,1.06,15.000 09/10/2019 18:06:00,1.06,15.016 09/10/2019 18:06:12,1.00,15.047 09/10/2019 18:06:24,1.25,15.281 09/10/2019 18:06:36,1.81,16.063 09/10/2019 18:06:48,1.93,17.344 09/10/2019 18:07:00,1.81,18.625 09/10/2019 18:07:12,1.87,19.750 09/10/2019 18:07:24,1.93,20.688 09/10/2019 18:07:36,2.00,21.516 09/10/2019 18:07:48,2.06,22.172 09/10/2019 18:08:00,2.06,22.703 09/10/2019 18:08:12,2.18,23.109 09/10/2019 18:08:24,2.25,23.453 09/10/2019 18:08:36,2.31,23.797 09/10/2019 18:08:48,2.37,24.063 09/10/2019 18:09:00,2.37,24.266 09/10/2019 18:09:12,2.37,24.422 09/10/2019 18:09:24,2.50,24.547 09/10/2019 18:09:36,2.50,24.688 09/10/2019 18:09:48,2.50,24.750 09/10/2019 18:10:00,2.50,24.813 09/10/2019 18:10:12,2.50,24.891 09/10/2019 18:10:24,2.43,24.906 09/10/2019 18:10:36,2.50,24.906 09/10/2019 18:10:48,2.50,24.859 09/10/2019 18:11:00,2.50,24.813 09/10/2019 18:11:12,2.50,24.906 09/10/2019 18:11:24,2.50,24.906 09/10/2019 18:11:36,2.50,24.938 09/10/2019 18:11:48,2.50,24.938 09/10/2019 18:12:00,2.50,24.953 09/10/2019 18:12:12,2.62,25.000 09/10/2019 18:12:24,2.62,25.016 09/10/2019 18:12:36,2.62,25.063 09/10/2019 18:12:48,2.62,25.094 09/10/2019 18:13:00,2.62,25.016 09/10/2019 18:13:12,2.62,25.094 09/10/2019 18:13:24,2.62,25.109 09/10/2019 18:13:36,2.62,25.156 09/10/2019 18:13:48,2.62,25.156 09/10/2019 18:14:00,2.62,25.156 09/10/2019 18:14:12,2.62,25.141 09/10/2019 18:14:24,2.62,25.094 09/10/2019 18:14:36,2.25,24.750 09/10/2019 18:14:48,1.87,23.906 09/10/2019 18:15:00,1.81,22.609 09/10/2019 18:15:12,2.00,22.859 09/10/2019 18:15:24,1.43,23.063 09/10/2019 18:15:36,0.62,19.703 09/10/2019 18:15:48,0.93,17.328 09/10/2019 18:16:00,1.00,16.219 09/10/2019 18:16:12,0.93,15.656 09/10/2019 18:16:24,1.12,15.359 09/10/2019 18:16:36,1.12,15.219 09/10/2019 18:16:48,1.06,15.125 09/10/2019 18:17:00,1.81,15.359 09/10/2019 18:17:12,2.00,16.484 09/10/2019 18:17:24,1.87,17.813 09/10/2019 18:17:36,1.93,19.078 09/10/2019 18:17:48,2.00,20.156 09/10/2019 18:18:00,1.93,21.047 09/10/2019 18:18:12,2.00,21.766 09/10/2019 18:18:24,1.62,22.172 09/10/2019 18:18:36,1.93,22.031 09/10/2019 18:18:48,2.00,22.656 09/10/2019 18:19:00,2.06,23.141 09/10/2019 18:19:12,2.25,23.500 09/10/2019 18:19:24,2.31,23.813 09/10/2019 18:19:36,2.31,24.078 09/10/2019 18:19:48,2.37,24.281 09/10/2019 18:20:00,2.43,24.453 09/10/2019 18:20:12,2.50,24.578 09/10/2019 18:20:24,2.50,24.656 09/10/2019 18:20:36,2.50,24.750 09/10/2019 18:20:48,2.50,24.813 09/10/2019 18:21:00,2.62,24.891 09/10/2019 18:21:12,2.50,24.938 09/10/2019 18:21:24,2.50,24.984 09/10/2019 18:21:36,2.62,24.984 09/10/2019 18:21:48,2.62,24.984 09/10/2019 18:22:00,2.62,25.000 09/10/2019 18:22:12,2.62,24.984 09/10/2019 18:22:24,2.62,25.000 09/10/2019 18:22:36,2.62,25.000 09/10/2019 18:22:48,2.62,25.000 09/10/2019 18:23:00,2.62,24.984 09/10/2019 18:23:12,1.93,24.859 09/10/2019 18:23:24,0.87,22.359 09/10/2019 18:23:36,0.68,18.734 09/10/2019 18:23:48,0.87,16.938 09/10/2019 18:24:00,0.93,16.016 09/10/2019 18:24:12,1.06,15.484 09/10/2019 18:24:24,1.06,15.219 09/10/2019 18:24:36,1.06,15.125 09/10/2019 18:24:48,1.06,15.078 09/10/2019 18:25:00,1.00,15.047 09/10/2019 18:25:12,1.00,15.047 09/10/2019 18:25:24,0.93,15.016 09/10/2019 18:25:36,0.93,15.016 09/10/2019 18:25:48,1.00,15.016 09/10/2019 18:26:00,0.93,14.984 09/10/2019 18:26:12,1.00,14.953 09/10/2019 18:26:24,1.00,14.984 09/10/2019 18:26:36,1.00,15.000 09/10/2019 18:26:48,1.00,15.000 09/10/2019 18:27:00,1.06,15.016 09/10/2019 18:27:12,1.00,15.000 09/10/2019 18:27:24,1.00,15.000 09/10/2019 18:27:36,1.00,15.000 09/10/2019 18:27:48,1.06,15.000 09/10/2019 18:28:00,1.00,15.016 09/10/2019 18:28:12,1.06,15.016 09/10/2019 18:28:24,0.93,15.016 09/10/2019 18:28:36,0.93,14.813 09/10/2019 18:28:48,0.93,14.875 09/10/2019 18:29:00,1.00,14.953 09/10/2019 18:29:12,1.00,14.984 09/10/2019 18:29:24,0.93,15.000 09/10/2019 18:29:36,1.00,15.000 09/10/2019 18:29:48,0.93,15.000 09/10/2019 18:30:00,1.00,15.000 09/10/2019 18:30:12,1.18,15.016 09/10/2019 18:30:24,1.31,15.594 09/10/2019 18:30:36,1.43,16.703 09/10/2019 18:30:48,1.62,18.109 09/10/2019 18:31:00,1.81,19.359 09/10/2019 18:31:12,1.87,20.484 09/10/2019 18:31:24,1.93,21.391 09/10/2019 18:31:36,1.93,22.172 09/10/2019 18:31:48,2.00,22.797 09/10/2019 18:32:00,2.06,23.281 09/10/2019 18:32:12,2.18,23.672 09/10/2019 18:32:24,2.25,24.016 09/10/2019 18:32:36,2.37,24.297 09/10/2019 18:32:48,2.43,24.531 09/10/2019 18:33:00,2.43,24.703 09/10/2019 18:33:12,2.50,24.859 09/10/2019 18:33:24,2.50,24.984 09/10/2019 18:33:36,2.50,25.063 09/10/2019 18:33:48,2.62,25.188 09/10/2019 18:34:00,2.62,25.250 09/10/2019 18:34:12,2.62,25.313 09/10/2019 18:34:24,2.68,25.359 09/10/2019 18:34:36,2.62,25.391 09/10/2019 18:34:48,2.62,25.406 09/10/2019 18:35:00,2.62,25.406 09/10/2019 18:35:12,2.62,25.438 09/10/2019 18:35:24,2.50,25.313 09/10/2019 18:35:36,2.06,24.688 09/10/2019 18:35:48,2.43,24.625 09/10/2019 18:36:00,2.43,24.859 09/10/2019 18:36:12,2.50,25.063 09/10/2019 18:36:24,2.62,25.188 09/10/2019 18:36:36,2.62,25.250 09/10/2019 18:36:48,2.62,25.313 09/10/2019 18:37:00,2.62,25.344 09/10/2019 18:37:12,2.31,25.094 09/10/2019 18:37:24,2.50,25.188 09/10/2019 18:37:36,2.50,25.406 09/10/2019 18:37:48,2.62,25.516 09/10/2019 18:38:00,2.62,25.563 09/10/2019 18:38:12,2.62,25.594 09/10/2019 18:38:24,2.68,25.609 09/10/2019 18:38:36,2.68,25.641 09/10/2019 18:38:48,2.68,25.641 09/10/2019 18:39:00,2.68,25.641 09/10/2019 18:39:12,2.25,25.594 09/10/2019 18:39:24,2.25,24.594 09/10/2019 18:39:36,2.31,24.844 09/10/2019 18:39:48,2.43,25.141 09/10/2019 18:40:00,2.50,25.344 09/10/2019 18:40:12,2.50,25.516 09/10/2019 18:40:24,2.62,25.688 09/10/2019 18:40:36,2.62,25.797 09/10/2019 18:40:48,1.18,24.172 09/10/2019 18:41:00,0.62,19.781 09/10/2019 18:41:12,1.00,17.453 09/10/2019 18:41:24,1.06,16.297 09/10/2019 18:41:36,0.93,15.703 09/10/2019 18:41:48,1.12,15.391 09/10/2019 18:42:00,1.06,15.219 09/10/2019 18:42:12,1.00,15.078 09/10/2019 18:42:24,1.00,14.953 09/10/2019 18:42:36,1.00,14.984 09/10/2019 18:42:48,1.06,15.000 09/10/2019 18:43:00,0.93,15.016 09/10/2019 18:43:12,1.00,15.000 09/10/2019 18:43:24,1.00,15.000 09/10/2019 18:43:36,1.00,15.000 09/10/2019 18:43:48,1.00,15.000 09/10/2019 18:44:00,1.00,15.016 09/10/2019 18:44:12,1.00,15.000 09/10/2019 18:44:24,1.00,15.000 09/10/2019 18:44:36,1.00,15.000 09/10/2019 18:44:48,1.00,15.000 09/10/2019 18:45:00,1.00,15.000 09/10/2019 18:45:12,0.93,15.000 09/10/2019 18:45:24,0.93,15.000 09/10/2019 18:45:36,1.00,15.000 09/10/2019 18:45:48,1.00,15.000 09/10/2019 18:46:00,1.00,15.016 09/10/2019 18:46:12,1.00,15.016 09/10/2019 18:46:24,1.00,15.016 09/10/2019 18:46:36,1.00,15.000 09/10/2019 18:46:48,1.00,15.000 09/10/2019 18:47:00,0.93,15.000 09/10/2019 18:47:12,1.00,15.016 09/10/2019 18:47:24,1.00,15.016 09/10/2019 18:47:36,1.00,15.000 09/10/2019 18:47:48,0.93,15.016 09/10/2019 18:48:00,0.93,15.016 09/10/2019 18:48:12,0.93,15.016 09/10/2019 18:48:24,0.93,15.000 09/10/2019 18:48:36,1.00,15.000 09/10/2019 18:48:48,0.93,15.016 09/10/2019 18:49:00,1.00,15.016 09/10/2019 18:49:12,0.93,15.016 09/10/2019 18:49:24,0.93,15.016 09/10/2019 18:49:36,0.93,15.016 09/10/2019 18:49:48,0.93,15.016 09/10/2019 18:50:00,0.93,15.016 09/10/2019 18:50:12,0.93,15.000 09/10/2019 18:50:24,1.00,15.000 09/10/2019 18:50:36,0.93,15.000 09/10/2019 18:50:48,0.93,15.000 09/10/2019 18:51:00,1.00,15.000 09/10/2019 18:51:12,1.00,15.016 09/10/2019 18:51:24,1.18,15.063 09/10/2019 18:51:36,1.62,15.891 09/10/2019 18:51:48,1.87,17.219 09/10/2019 18:52:00,1.87,18.453 09/10/2019 18:52:12,1.81,19.547 09/10/2019 18:52:24,1.93,20.438 09/10/2019 18:52:36,1.93,21.172 09/10/2019 18:52:48,1.93,21.766 09/10/2019 18:53:00,2.00,22.266 09/10/2019 18:53:12,2.00,22.656 09/10/2019 18:53:24,2.06,22.906 09/10/2019 18:53:36,2.06,23.141 09/10/2019 18:53:48,2.00,23.250 09/10/2019 18:54:00,2.18,23.375 09/10/2019 18:54:12,2.18,23.594 09/10/2019 18:54:24,2.18,23.766 09/10/2019 18:54:36,1.62,23.500 09/10/2019 18:54:48,1.68,22.656 09/10/2019 18:55:00,2.00,23.078 09/10/2019 18:55:12,2.18,23.609 09/10/2019 18:55:24,2.31,24.063 09/10/2019 18:55:36,2.37,24.422 09/10/2019 18:55:48,2.50,24.703 09/10/2019 18:56:00,2.62,24.938 09/10/2019 18:56:12,2.62,25.063 09/10/2019 18:56:24,2.62,25.219 09/10/2019 18:56:36,2.68,25.359 09/10/2019 18:56:48,2.68,25.453 09/10/2019 18:57:00,2.75,25.609 09/10/2019 18:57:12,2.68,25.844 09/10/2019 18:57:24,2.75,25.938 09/10/2019 18:57:36,2.75,25.953 09/10/2019 18:57:48,2.75,25.953 09/10/2019 18:58:00,2.75,25.969 09/10/2019 18:58:12,2.75,25.953 09/10/2019 18:58:24,2.75,25.953 09/10/2019 18:58:36,2.75,25.938 09/10/2019 18:58:48,2.75,25.906 09/10/2019 18:59:00,2.75,25.891 09/10/2019 18:59:12,2.68,25.844 09/10/2019 18:59:24,2.68,25.766 09/10/2019 18:59:36,2.68,25.703 09/10/2019 18:59:48,2.62,25.609 09/10/2019 19:00:00,2.68,25.500 09/10/2019 19:00:12,2.68,25.406 09/10/2019 19:00:24,2.68,25.359 09/10/2019 19:00:36,2.68,25.313 09/10/2019 19:00:48,2.68,25.313 09/10/2019 19:01:00,2.68,25.313 09/10/2019 19:01:12,2.68,25.313 09/10/2019 19:01:24,2.68,25.344 09/10/2019 19:01:36,2.68,25.359 09/10/2019 19:01:48,2.68,25.391 09/10/2019 19:02:00,2.68,25.406 09/10/2019 19:02:12,2.68,25.359 09/10/2019 19:02:24,2.75,25.391 09/10/2019 19:02:36,2.75,25.344 09/10/2019 19:02:48,2.75,25.391 09/10/2019 19:03:00,1.50,24.078 09/10/2019 19:03:12,0.68,21.281 09/10/2019 19:03:24,0.75,18.406 09/10/2019 19:03:36,0.75,16.813 09/10/2019 19:03:48,0.87,15.984 09/10/2019 19:04:00,0.75,15.531 09/10/2019 19:04:12,1.00,15.297 09/10/2019 19:04:24,1.00,15.172 09/10/2019 19:04:36,0.93,15.078 09/10/2019 19:04:48,1.00,15.063 09/10/2019 19:05:00,0.93,15.047 09/10/2019 19:05:12,0.87,14.813 09/10/2019 19:05:24,1.18,14.641 09/10/2019 19:05:36,1.68,15.344 09/10/2019 19:05:48,1.62,16.578 09/10/2019 19:06:00,1.68,17.906 09/10/2019 19:06:12,1.81,19.125 09/10/2019 19:06:24,1.87,20.203 09/10/2019 19:06:36,1.87,21.172 09/10/2019 19:06:48,1.93,21.984 09/10/2019 19:07:00,2.00,22.656 09/10/2019 19:07:12,2.06,23.234 09/10/2019 19:07:24,2.18,23.719 09/10/2019 19:07:36,2.25,24.172 09/10/2019 19:07:48,2.31,24.547 09/10/2019 19:08:00,2.43,24.859 09/10/2019 19:08:12,2.50,25.141 09/10/2019 19:08:24,2.50,25.359 09/10/2019 19:08:36,2.62,25.594 09/10/2019 19:08:48,2.62,25.719 09/10/2019 19:09:00,2.62,25.891 09/10/2019 19:09:12,2.68,25.969 09/10/2019 19:09:24,2.68,26.063 09/10/2019 19:09:36,2.75,26.141 09/10/2019 19:09:48,2.75,26.188 09/10/2019 19:10:00,2.75,26.234 09/10/2019 19:10:12,2.75,26.297 09/10/2019 19:10:24,2.75,26.344 09/10/2019 19:10:36,2.75,26.391 09/10/2019 19:10:48,2.81,26.438 09/10/2019 19:11:00,2.81,26.453 09/10/2019 19:11:12,2.81,26.484 09/10/2019 19:11:24,2.93,26.500 09/10/2019 19:11:36,2.93,26.531 09/10/2019 19:11:48,2.93,26.547 09/10/2019 19:12:00,2.93,26.578 09/10/2019 19:12:12,2.93,26.594 09/10/2019 19:12:24,2.93,26.641 09/10/2019 19:12:36,3.00,26.641 09/10/2019 19:12:48,2.93,26.625 09/10/2019 19:13:00,3.00,26.625 09/10/2019 19:13:12,3.00,26.625 09/10/2019 19:13:24,3.00,26.594 09/10/2019 19:13:36,3.00,26.594 09/10/2019 19:13:48,3.00,26.594 09/10/2019 19:14:00,3.00,26.594 09/10/2019 19:14:12,2.93,26.578 09/10/2019 19:14:24,3.00,26.547 09/10/2019 19:14:36,3.00,26.547 09/10/2019 19:14:48,3.00,26.531 09/10/2019 19:15:00,3.00,26.500 09/10/2019 19:15:12,2.87,26.438 09/10/2019 19:15:24,2.87,26.453 09/10/2019 19:15:36,2.87,26.438 09/10/2019 19:15:48,2.87,26.453 09/10/2019 19:16:00,2.87,26.453 09/10/2019 19:16:12,2.93,26.406 09/10/2019 19:16:24,2.87,26.391 09/10/2019 19:16:36,2.87,26.359 09/10/2019 19:16:48,2.87,26.344 09/10/2019 19:17:00,2.87,26.344 09/10/2019 19:17:12,2.87,26.344 09/10/2019 19:17:24,2.87,26.344 09/10/2019 19:17:36,2.87,26.344 09/10/2019 19:17:48,2.87,26.313 09/10/2019 19:18:00,2.87,26.313 09/10/2019 19:18:12,2.93,26.313 09/10/2019 19:18:24,2.87,26.297 09/10/2019 19:18:36,2.87,26.297 09/10/2019 19:18:48,2.87,26.297 09/10/2019 19:19:00,2.93,26.281 09/10/2019 19:19:12,2.93,26.250 09/10/2019 19:19:24,2.93,26.234 09/10/2019 19:19:36,2.87,26.203 09/10/2019 19:19:48,2.87,26.156 09/10/2019 19:20:00,2.87,26.141 09/10/2019 19:20:12,2.87,26.109 09/10/2019 19:20:24,2.87,26.016 09/10/2019 19:20:36,2.81,25.969 09/10/2019 19:20:48,2.87,25.953 09/10/2019 19:21:00,2.81,25.938 09/10/2019 19:21:12,2.87,25.938 09/10/2019 19:21:24,2.81,25.938 09/10/2019 19:21:36,2.87,25.938 09/10/2019 19:21:48,2.87,25.938 09/10/2019 19:22:00,2.87,25.938 09/10/2019 19:22:12,2.87,25.953 09/10/2019 19:22:24,2.87,25.938 09/10/2019 19:22:36,2.81,25.953 09/10/2019 19:22:48,2.87,25.938 09/10/2019 19:23:00,2.87,25.906 09/10/2019 19:23:12,2.87,25.891 09/10/2019 19:23:24,2.87,25.891 09/10/2019 19:23:36,2.87,25.891 09/10/2019 19:23:48,2.87,25.906 09/10/2019 19:24:00,2.87,25.891 09/10/2019 19:24:12,2.87,25.906 09/10/2019 19:24:24,2.87,25.938 09/10/2019 19:24:36,2.81,25.938 09/10/2019 19:24:48,2.87,25.953 09/10/2019 19:25:00,2.87,25.969 09/10/2019 19:25:12,2.87,26.000 09/10/2019 19:25:24,2.87,26.016 09/10/2019 19:25:36,2.87,26.047 09/10/2019 19:25:48,2.87,26.063 09/10/2019 19:26:00,2.87,26.094 09/10/2019 19:26:12,2.87,26.094 09/10/2019 19:26:24,2.87,26.063 09/10/2019 19:26:36,2.87,26.047 09/10/2019 19:26:48,2.87,26.016 09/10/2019 19:27:00,2.87,26.016 09/10/2019 19:27:12,2.87,25.969 09/10/2019 19:27:24,2.87,25.938 09/10/2019 19:27:36,2.87,25.938 09/10/2019 19:27:48,2.81,25.938 09/10/2019 19:28:00,2.87,25.906 09/10/2019 19:28:12,2.81,25.906 09/10/2019 19:28:24,2.87,25.906 09/10/2019 19:28:36,2.87,25.906 09/10/2019 19:28:48,2.81,25.938 09/10/2019 19:29:00,2.81,25.938 09/10/2019 19:29:12,2.81,25.938 09/10/2019 19:29:24,2.87,25.938 09/10/2019 19:29:36,2.81,25.953 09/10/2019 19:29:48,2.87,25.953 09/10/2019 19:30:00,2.81,25.938 09/10/2019 19:30:12,2.87,25.938 09/10/2019 19:30:24,2.81,25.938 09/10/2019 19:30:36,2.81,25.938 09/10/2019 19:30:48,2.81,25.906 09/10/2019 19:31:00,2.81,25.906 09/10/2019 19:31:12,2.81,25.906 09/10/2019 19:31:24,2.81,25.906 09/10/2019 19:31:36,2.81,25.906 09/10/2019 19:31:48,2.81,25.891 09/10/2019 19:32:00,2.81,25.906 09/10/2019 19:32:12,2.81,25.906 09/10/2019 19:32:24,2.81,25.891 09/10/2019 19:32:36,2.81,25.859 09/10/2019 19:32:48,2.81,25.859 09/10/2019 19:33:00,2.81,25.844 09/10/2019 19:33:12,2.81,25.844 09/10/2019 19:33:24,2.81,25.813 09/10/2019 19:33:36,2.81,25.813 09/10/2019 19:33:48,2.81,25.797 09/10/2019 19:34:00,2.81,25.797 09/10/2019 19:34:12,2.81,25.766 09/10/2019 19:34:24,2.75,25.797 09/10/2019 19:34:36,2.81,25.797 09/10/2019 19:34:48,2.81,25.797 09/10/2019 19:35:00,2.81,25.797 09/10/2019 19:35:12,2.75,25.750 09/10/2019 19:35:24,2.81,25.750 09/10/2019 19:35:36,2.75,25.750 09/10/2019 19:35:48,2.81,25.750 09/10/2019 19:36:00,2.75,25.750 09/10/2019 19:36:12,2.75,25.766 09/10/2019 19:36:24,2.81,25.750 09/10/2019 19:36:36,2.81,25.750 09/10/2019 19:36:48,2.75,25.797 09/10/2019 19:37:00,2.75,25.813 09/10/2019 19:37:12,2.81,25.813 09/10/2019 19:37:24,2.81,25.844 09/10/2019 19:37:36,2.75,25.859 09/10/2019 19:37:48,2.81,25.859 09/10/2019 19:38:00,2.81,25.891 09/10/2019 19:38:12,2.81,25.859 09/10/2019 19:38:24,2.75,25.859 09/10/2019 19:38:36,2.75,25.859 09/10/2019 19:38:48,2.75,25.859 09/10/2019 19:39:00,2.75,25.859 09/10/2019 19:39:12,2.75,25.859 09/10/2019 19:39:24,2.75,25.844 09/10/2019 19:39:36,2.75,25.844 09/10/2019 19:39:48,2.75,25.844 09/10/2019 19:40:00,2.75,25.813 09/10/2019 19:40:12,2.75,25.813 09/10/2019 19:40:24,2.75,25.797 09/10/2019 19:40:36,2.75,25.797 09/10/2019 19:40:48,2.75,25.797 09/10/2019 19:41:00,2.75,25.750 09/10/2019 19:41:12,2.68,25.688 09/10/2019 19:41:24,2.68,25.609 09/10/2019 19:41:36,2.68,25.563 09/10/2019 19:41:48,2.62,25.516 09/10/2019 19:42:00,2.68,25.453 09/10/2019 19:42:12,2.62,25.406 09/10/2019 19:42:24,2.62,25.359 09/10/2019 19:42:36,2.62,25.344 09/10/2019 19:42:48,2.62,25.297 09/10/2019 19:43:00,2.62,25.266 09/10/2019 19:43:12,2.50,25.250 09/10/2019 19:43:24,2.50,25.203 09/10/2019 19:43:36,2.50,25.188 09/10/2019 19:43:48,2.50,25.141 09/10/2019 19:44:00,2.50,25.109 09/10/2019 19:44:12,2.50,25.094 09/10/2019 19:44:24,2.50,25.063 09/10/2019 19:44:36,2.50,25.094 09/10/2019 19:44:48,2.50,25.094 09/10/2019 19:45:00,2.18,25.000 09/10/2019 19:45:12,2.31,24.656 09/10/2019 19:45:24,1.93,23.750 09/10/2019 19:45:36,2.00,23.500 09/10/2019 19:45:48,2.18,23.719 09/10/2019 19:46:00,2.25,23.953 09/10/2019 19:46:12,0.37,21.156 09/10/2019 19:46:24,0.87,18.453 09/10/2019 19:46:36,0.62,17.047 09/10/2019 19:46:48,0.75,16.109 09/10/2019 19:47:00,0.87,15.406 09/10/2019 19:47:12,0.93,15.219 09/10/2019 19:47:24,0.93,15.125 09/10/2019 19:47:36,0.93,15.078 09/10/2019 19:47:48,0.87,15.047 09/10/2019 19:48:00,0.75,15.016 09/10/2019 19:48:12,0.87,15.016 09/10/2019 19:48:24,0.75,15.000 09/10/2019 19:48:36,0.75,14.922 09/10/2019 19:48:48,0.75,14.656 09/10/2019 19:49:00,0.68,14.719 09/10/2019 19:49:12,0.93,14.422 09/10/2019 19:49:24,0.87,14.250 09/10/2019 19:49:36,1.00,14.219 09/10/2019 19:49:48,0.87,14.578 09/10/2019 19:50:00,0.75,14.781 09/10/2019 19:50:12,0.75,14.891 09/10/2019 19:50:24,0.75,14.938 09/10/2019 19:50:36,0.87,14.984 09/10/2019 19:50:48,0.87,15.000 09/10/2019 19:51:00,0.87,15.000 09/10/2019 19:51:12,0.87,15.000 09/10/2019 19:51:24,0.87,15.000 09/10/2019 19:51:36,0.87,15.000 09/10/2019 19:51:48,0.87,15.000 09/10/2019 19:52:00,0.87,15.000 09/10/2019 19:52:12,0.75,15.000 09/10/2019 19:52:24,0.75,15.000 09/10/2019 19:52:36,0.75,15.000 09/10/2019 19:52:48,0.75,15.000 09/10/2019 19:53:00,0.75,15.000 09/10/2019 19:53:12,0.87,15.000 09/10/2019 19:53:24,0.75,14.984 09/10/2019 19:53:36,0.87,15.000 09/10/2019 19:53:48,0.75,15.000 09/10/2019 19:54:00,0.75,15.000 09/10/2019 19:54:12,0.87,15.000 09/10/2019 19:54:24,0.75,15.000 09/10/2019 19:54:36,0.75,15.000 09/10/2019 19:54:48,0.68,14.813 09/10/2019 19:55:00,0.68,14.703 09/10/2019 19:55:12,0.68,14.578 09/10/2019 19:55:24,0.68,14.641 09/10/2019 19:55:36,0.93,14.375 09/10/2019 19:55:48,0.87,14.172 09/10/2019 19:56:00,0.87,14.516 09/10/2019 19:56:12,0.68,14.703 09/10/2019 19:56:24,0.75,14.703 09/10/2019 19:56:36,0.68,14.781 09/10/2019 19:56:48,0.75,14.750 09/10/2019 19:57:00,0.75,14.875 09/10/2019 19:57:12,0.87,14.938 09/10/2019 19:57:24,0.87,14.984 09/10/2019 19:57:36,0.87,15.000 09/10/2019 19:57:48,0.87,15.000 09/10/2019 19:58:00,0.75,15.016 09/10/2019 19:58:12,0.87,15.016 09/10/2019 19:58:24,0.87,15.016 09/10/2019 19:58:36,0.87,15.047 09/10/2019 19:58:48,0.87,15.016 09/10/2019 19:59:00,0.87,15.016 09/10/2019 19:59:12,0.87,15.016 09/10/2019 19:59:24,0.87,15.016 09/10/2019 19:59:36,0.75,15.016 09/10/2019 19:59:48,0.87,15.016 09/10/2019 20:00:00,0.87,15.016 09/10/2019 20:00:12,0.87,15.016 09/10/2019 20:00:24,0.87,15.016 09/10/2019 20:00:36,0.87,15.016 09/10/2019 20:00:48,0.87,15.016 09/10/2019 20:01:00,0.87,15.016 09/10/2019 20:01:12,0.87,15.047 09/10/2019 20:01:24,0.93,15.047 09/10/2019 20:01:36,0.87,15.047 09/10/2019 20:01:48,0.87,15.047 09/10/2019 20:02:00,0.87,15.016 09/10/2019 20:02:12,0.87,15.047 09/10/2019 20:02:24,0.87,15.016 09/10/2019 20:02:36,0.93,15.016 09/10/2019 20:02:48,0.87,15.047 09/10/2019 20:03:00,0.75,15.047 09/10/2019 20:03:12,0.93,15.016 09/10/2019 20:03:24,0.75,15.016 09/10/2019 20:03:36,0.87,15.016 09/10/2019 20:03:48,0.93,15.016 09/10/2019 20:04:00,0.87,15.047 09/10/2019 20:04:12,0.87,15.047 09/10/2019 20:04:24,0.87,15.047 09/10/2019 20:04:36,0.87,15.016 09/10/2019 20:04:48,0.75,15.016 09/10/2019 20:05:00,0.75,15.016 09/10/2019 20:05:12,0.87,15.000 09/10/2019 20:05:24,0.75,15.016 09/10/2019 20:05:36,0.87,14.984 09/10/2019 20:05:48,0.87,15.000 09/10/2019 20:06:00,0.75,15.016 09/10/2019 20:06:12,0.87,15.016 09/10/2019 20:06:24,0.87,15.016 09/10/2019 20:06:36,0.75,14.922 09/10/2019 20:06:48,0.87,14.875 09/10/2019 20:07:00,0.87,14.953 09/10/2019 20:07:12,0.87,14.984 09/10/2019 20:07:24,0.75,15.000 09/10/2019 20:07:36,1.12,15.016 09/10/2019 20:07:48,1.50,15.719 09/10/2019 20:08:00,1.56,16.750 09/10/2019 20:08:12,1.56,17.859 09/10/2019 20:08:24,1.62,18.891 09/10/2019 20:08:36,1.62,19.750 09/10/2019 20:08:48,1.62,20.500 09/10/2019 20:09:00,1.81,21.156 09/10/2019 20:09:12,1.87,21.766 09/10/2019 20:09:24,1.93,22.281 09/10/2019 20:09:36,1.87,22.703 09/10/2019 20:09:48,1.93,23.016 09/10/2019 20:10:00,2.00,23.297 09/10/2019 20:10:12,2.06,23.609 09/10/2019 20:10:24,2.06,23.859 09/10/2019 20:10:36,2.18,24.031 09/10/2019 20:10:48,2.18,24.188 09/10/2019 20:11:00,2.25,24.281 09/10/2019 20:11:12,2.25,24.344 09/10/2019 20:11:24,2.31,24.422 09/10/2019 20:11:36,2.31,24.500 09/10/2019 20:11:48,2.31,24.531 09/10/2019 20:12:00,2.31,24.547 09/10/2019 20:12:12,2.31,24.578 09/10/2019 20:12:24,2.31,24.578 09/10/2019 20:12:36,2.31,24.578 09/10/2019 20:12:48,2.43,24.578 09/10/2019 20:13:00,2.43,24.625 09/10/2019 20:13:12,2.43,24.656 09/10/2019 20:13:24,2.43,24.656 09/10/2019 20:13:36,2.43,24.641 09/10/2019 20:13:48,2.43,24.656 09/10/2019 20:14:00,2.50,24.688 09/10/2019 20:14:12,2.50,24.703 09/10/2019 20:14:24,2.50,24.703 09/10/2019 20:14:36,2.62,24.688 09/10/2019 20:14:48,2.50,24.656 09/10/2019 20:15:00,2.50,24.656 09/10/2019 20:15:12,2.50,24.703 09/10/2019 20:15:24,2.50,24.734 09/10/2019 20:15:36,2.50,24.734 09/10/2019 20:15:48,2.62,24.734 09/10/2019 20:16:00,2.62,24.703 09/10/2019 20:16:12,2.62,24.703 09/10/2019 20:16:24,2.62,24.750 09/10/2019 20:16:36,2.62,24.750 09/10/2019 20:16:48,2.43,24.484 09/10/2019 20:17:00,2.43,24.172 09/10/2019 20:17:12,2.37,24.078 09/10/2019 20:17:24,2.37,24.031 09/10/2019 20:17:36,2.37,23.984 09/10/2019 20:17:48,2.37,23.953 09/10/2019 20:18:00,2.37,23.922 09/10/2019 20:18:12,2.37,23.875 09/10/2019 20:18:24,2.31,23.828 09/10/2019 20:18:36,2.31,23.656 09/10/2019 20:18:48,2.25,23.516 09/10/2019 20:19:00,2.06,23.375 09/10/2019 20:19:12,2.18,23.188 09/10/2019 20:19:24,2.00,23.016 09/10/2019 20:19:36,2.18,22.969 09/10/2019 20:19:48,2.25,23.188 09/10/2019 20:20:00,2.25,23.438 09/10/2019 20:20:12,1.81,22.906 09/10/2019 20:20:24,1.93,23.281 09/10/2019 20:20:36,0.50,22.766 09/10/2019 20:20:48,0.56,18.813 09/10/2019 20:21:00,0.75,16.938 09/10/2019 20:21:12,0.75,15.984 09/10/2019 20:21:24,1.00,15.359 09/10/2019 20:21:36,0.93,15.016 09/10/2019 20:21:48,0.87,14.844 09/10/2019 20:22:00,0.93,14.922 09/10/2019 20:22:12,0.93,14.984 09/10/2019 20:22:24,0.93,15.000 09/10/2019 20:22:36,0.93,15.016 09/10/2019 20:22:48,0.93,15.016 09/10/2019 20:23:00,0.93,15.016 09/10/2019 20:23:12,0.87,15.016 09/10/2019 20:23:24,0.93,15.016 09/10/2019 20:23:36,0.87,15.016 09/10/2019 20:23:48,0.87,15.016 09/10/2019 20:24:00,0.87,14.938 09/10/2019 20:24:12,0.87,14.938 09/10/2019 20:24:24,0.75,14.953 09/10/2019 20:24:36,0.87,14.953 09/10/2019 20:24:48,0.75,14.953 09/10/2019 20:25:00,0.87,14.938 09/10/2019 20:25:12,0.87,14.984 09/10/2019 20:25:24,0.93,15.000 09/10/2019 20:25:36,0.93,15.000 09/10/2019 20:25:48,0.87,15.016 09/10/2019 20:26:00,0.87,15.016 09/10/2019 20:26:12,0.93,15.016 09/10/2019 20:26:24,0.87,15.016 09/10/2019 20:26:36,0.87,15.016 09/10/2019 20:26:48,0.87,15.016 09/10/2019 20:27:00,0.87,15.016 09/10/2019 20:27:12,0.75,14.938 09/10/2019 20:27:24,0.75,14.641 09/10/2019 20:27:36,1.18,14.484 09/10/2019 20:27:48,1.56,15.063 09/10/2019 20:28:00,1.81,16.250 09/10/2019 20:28:12,1.56,17.625 09/10/2019 20:28:24,1.68,18.906 09/10/2019 20:28:36,1.68,20.047 09/10/2019 20:28:48,1.81,21.063 09/10/2019 20:29:00,1.87,21.922 09/10/2019 20:29:12,1.87,22.641 09/10/2019 20:29:24,2.00,23.281 09/10/2019 20:29:36,2.06,23.828 09/10/2019 20:29:48,2.25,24.328 09/10/2019 20:30:00,2.31,24.750 09/10/2019 20:30:12,2.43,25.141 09/10/2019 20:30:24,2.50,25.453 09/10/2019 20:30:36,2.62,25.719 09/10/2019 20:30:48,2.62,25.969 09/10/2019 20:31:00,2.68,26.188 09/10/2019 20:31:12,2.68,26.391 09/10/2019 20:31:24,2.87,26.578 09/10/2019 20:31:36,2.87,26.688 09/10/2019 20:31:48,2.93,26.797 09/10/2019 20:32:00,2.93,26.969 09/10/2019 20:32:12,3.00,27.125 09/10/2019 20:32:24,3.00,27.219 09/10/2019 20:32:36,3.00,27.328 09/10/2019 20:32:48,3.06,27.406 09/10/2019 20:33:00,3.00,27.453 09/10/2019 20:33:12,3.18,27.500 09/10/2019 20:33:24,3.18,27.516 09/10/2019 20:33:36,3.18,27.563 09/10/2019 20:33:48,3.18,27.609 09/10/2019 20:34:00,3.31,27.656 09/10/2019 20:34:12,3.31,27.656 09/10/2019 20:34:24,3.31,27.688 09/10/2019 20:34:36,3.31,27.688 09/10/2019 20:34:48,3.37,27.688 09/10/2019 20:35:00,3.37,27.656 09/10/2019 20:35:12,3.37,27.641 09/10/2019 20:35:24,3.37,27.641 09/10/2019 20:35:36,3.37,27.609 09/10/2019 20:35:48,3.37,27.609 09/10/2019 20:36:00,3.31,27.594 09/10/2019 20:36:12,3.37,27.609 09/10/2019 20:36:24,3.37,27.609 09/10/2019 20:36:36,3.37,27.594 09/10/2019 20:36:48,3.37,27.594 09/10/2019 20:37:00,3.37,27.594 09/10/2019 20:37:12,3.37,27.594 09/10/2019 20:37:24,3.43,27.563 09/10/2019 20:37:36,3.43,27.563 09/10/2019 20:37:48,3.43,27.563 09/10/2019 20:38:00,3.37,27.563 09/10/2019 20:38:12,3.43,27.547 09/10/2019 20:38:24,3.43,27.547 09/10/2019 20:38:36,3.37,27.547 09/10/2019 20:38:48,3.37,27.516 09/10/2019 20:39:00,3.37,27.516 09/10/2019 20:39:12,3.37,27.500 09/10/2019 20:39:24,3.37,27.500 09/10/2019 20:39:36,3.18,27.469 09/10/2019 20:39:48,3.18,27.469 09/10/2019 20:40:00,3.18,27.453 09/10/2019 20:40:12,3.18,27.406 09/10/2019 20:40:24,3.18,27.406 09/10/2019 20:40:36,3.18,27.375 09/10/2019 20:40:48,3.18,27.375 09/10/2019 20:41:00,3.12,27.359 09/10/2019 20:41:12,3.18,27.328 09/10/2019 20:41:24,3.18,27.313 09/10/2019 20:41:36,3.12,27.313 09/10/2019 20:41:48,3.12,27.281 09/10/2019 20:42:00,3.12,27.281 09/10/2019 20:42:12,3.12,27.313 09/10/2019 20:42:24,3.12,27.281 09/10/2019 20:42:36,3.12,27.281 09/10/2019 20:42:48,3.12,27.281 09/10/2019 20:43:00,3.12,27.281 09/10/2019 20:43:12,3.12,27.281 09/10/2019 20:43:24,3.12,27.281 09/10/2019 20:43:36,3.12,27.313 09/10/2019 20:43:48,3.12,27.313 09/10/2019 20:44:00,3.06,27.281 09/10/2019 20:44:12,3.12,27.281 09/10/2019 20:44:24,3.12,27.266 09/10/2019 20:44:36,3.12,27.266 09/10/2019 20:44:48,3.12,27.266 09/10/2019 20:45:00,3.12,27.234 09/10/2019 20:45:12,3.12,27.234 09/10/2019 20:45:24,3.06,27.203 09/10/2019 20:45:36,3.12,27.172 09/10/2019 20:45:48,3.06,27.156 09/10/2019 20:46:00,3.06,27.125 09/10/2019 20:46:12,3.06,27.109 09/10/2019 20:46:24,3.06,27.078 09/10/2019 20:46:36,3.06,27.063 09/10/2019 20:46:48,3.06,27.031 09/10/2019 20:47:00,3.00,27.031 09/10/2019 20:47:12,3.06,27.016 09/10/2019 20:47:24,3.06,27.016 09/10/2019 20:47:36,3.00,26.984 09/10/2019 20:47:48,3.00,26.984 09/10/2019 20:48:00,3.00,26.969 09/10/2019 20:48:12,3.00,26.969 09/10/2019 20:48:24,3.06,26.938 09/10/2019 20:48:36,3.00,26.844 09/10/2019 20:48:48,3.00,26.828 09/10/2019 20:49:00,3.00,26.797 09/10/2019 20:49:12,3.00,26.797 09/10/2019 20:49:24,3.00,26.797 09/10/2019 20:49:36,3.00,26.797 09/10/2019 20:49:48,3.00,26.828 09/10/2019 20:50:00,3.00,26.797 09/10/2019 20:50:12,3.00,26.797 09/10/2019 20:50:24,3.00,26.797 09/10/2019 20:50:36,3.00,26.781 09/10/2019 20:50:48,3.00,26.750 09/10/2019 20:51:00,2.93,26.750 09/10/2019 20:51:12,3.00,26.750 09/10/2019 20:51:24,2.93,26.750 09/10/2019 20:51:36,3.00,26.734 09/10/2019 20:51:48,2.93,26.734 09/10/2019 20:52:00,2.93,26.734 09/10/2019 20:52:12,2.93,26.703 09/10/2019 20:52:24,2.93,26.703 09/10/2019 20:52:36,2.93,26.703 09/10/2019 20:52:48,2.93,26.703 09/10/2019 20:53:00,2.93,26.688 09/10/2019 20:53:12,2.93,26.688 09/10/2019 20:53:24,2.93,26.672 09/10/2019 20:53:36,2.93,26.672 09/10/2019 20:53:48,2.93,26.641 09/10/2019 20:54:00,2.93,26.641 09/10/2019 20:54:12,2.93,26.641 09/10/2019 20:54:24,2.93,26.625 09/10/2019 20:54:36,2.93,26.641 09/10/2019 20:54:48,2.93,26.625 09/10/2019 20:55:00,2.93,26.625 09/10/2019 20:55:12,2.93,26.625 09/10/2019 20:55:24,2.93,26.594 09/10/2019 20:55:36,2.93,26.594 09/10/2019 20:55:48,2.93,26.578 09/10/2019 20:56:00,2.93,26.578 09/10/2019 20:56:12,2.93,26.578 09/10/2019 20:56:24,2.93,26.578 09/10/2019 20:56:36,2.93,26.547 09/10/2019 20:56:48,2.93,26.547 09/10/2019 20:57:00,2.87,26.531 09/10/2019 20:57:12,2.87,26.531 09/10/2019 20:57:24,2.87,26.531 09/10/2019 20:57:36,2.87,26.531 09/10/2019 20:57:48,2.87,26.500 09/10/2019 20:58:00,2.87,26.500 09/10/2019 20:58:12,2.75,26.484 09/10/2019 20:58:24,2.75,26.453 09/10/2019 20:58:36,2.75,26.453 09/10/2019 20:58:48,2.75,26.438 09/10/2019 20:59:00,2.75,26.438 09/10/2019 20:59:12,2.75,26.406 09/10/2019 20:59:24,2.75,26.406 09/10/2019 20:59:36,2.75,26.391 09/10/2019 20:59:48,2.75,26.359 09/10/2019 21:00:00,2.75,26.344 09/10/2019 21:00:12,2.68,26.344 09/10/2019 21:00:24,2.68,26.313 09/10/2019 21:00:36,2.75,26.313 09/10/2019 21:00:48,2.75,26.297 09/10/2019 21:01:00,2.68,26.297 09/10/2019 21:01:12,2.75,26.281 09/10/2019 21:01:24,2.75,26.281 09/10/2019 21:01:36,2.75,26.281 09/10/2019 21:01:48,2.68,26.250 09/10/2019 21:02:00,2.68,26.250 09/10/2019 21:02:12,2.75,26.250 09/10/2019 21:02:24,2.68,26.250 09/10/2019 21:02:36,2.68,26.234 09/10/2019 21:02:48,2.68,26.250 09/10/2019 21:03:00,2.50,26.063 09/10/2019 21:03:12,2.62,25.859 09/10/2019 21:03:24,2.62,25.813 09/10/2019 21:03:36,2.68,25.844 09/10/2019 21:03:48,2.68,25.844 09/10/2019 21:04:00,2.68,25.891 09/10/2019 21:04:12,2.68,25.891 09/10/2019 21:04:24,2.68,25.906 09/10/2019 21:04:36,2.68,25.938 09/10/2019 21:04:48,2.68,25.953 09/10/2019 21:05:00,2.75,25.969 09/10/2019 21:05:12,2.68,26.000 09/10/2019 21:05:24,2.68,26.016 09/10/2019 21:05:36,2.68,26.047 09/10/2019 21:05:48,2.68,26.063 09/10/2019 21:06:00,2.68,26.047 09/10/2019 21:06:12,2.68,25.969 09/10/2019 21:06:24,2.62,25.766 09/10/2019 21:06:36,1.87,24.891 09/10/2019 21:06:48,2.18,24.531 09/10/2019 21:07:00,2.25,24.750 09/10/2019 21:07:12,2.31,24.938 09/10/2019 21:07:24,2.31,25.141 09/10/2019 21:07:36,2.31,25.313 09/10/2019 21:07:48,2.43,25.500 09/10/2019 21:08:00,2.50,25.656 09/10/2019 21:08:12,2.50,25.766 09/10/2019 21:08:24,2.62,25.906 09/10/2019 21:08:36,2.62,26.000 09/10/2019 21:08:48,2.62,26.063 09/10/2019 21:09:00,2.62,26.109 09/10/2019 21:09:12,2.68,26.156 09/10/2019 21:09:24,2.68,26.188 09/10/2019 21:09:36,2.68,26.203 09/10/2019 21:09:48,2.68,26.203 09/10/2019 21:10:00,2.68,26.234 09/10/2019 21:10:12,2.68,26.250 09/10/2019 21:10:24,2.68,26.281 09/10/2019 21:10:36,2.68,26.297 09/10/2019 21:10:48,2.68,26.297 09/10/2019 21:11:00,2.75,26.313 09/10/2019 21:11:12,2.75,26.344 09/10/2019 21:11:24,2.75,26.313 09/10/2019 21:11:36,2.75,26.313 09/10/2019 21:11:48,2.75,26.313 09/10/2019 21:12:00,2.75,26.313 09/10/2019 21:12:12,2.75,26.313 09/10/2019 21:12:24,2.75,26.313 09/10/2019 21:12:36,2.75,26.313 09/10/2019 21:12:48,2.75,26.313 09/10/2019 21:13:00,2.75,26.313 09/10/2019 21:13:12,2.75,26.297 09/10/2019 21:13:24,2.75,26.297 09/10/2019 21:13:36,2.75,26.281 09/10/2019 21:13:48,2.75,26.250 09/10/2019 21:14:00,2.75,26.250 09/10/2019 21:14:12,2.75,26.250 09/10/2019 21:14:24,2.75,26.250 09/10/2019 21:14:36,2.75,26.250 09/10/2019 21:14:48,2.75,26.234 09/10/2019 21:15:00,2.75,26.234 09/10/2019 21:15:12,2.68,26.234 09/10/2019 21:15:24,2.75,26.203 09/10/2019 21:15:36,2.75,26.203 09/10/2019 21:15:48,2.75,26.203 09/10/2019 21:16:00,2.68,26.203 09/10/2019 21:16:12,2.75,26.188 09/10/2019 21:16:24,2.75,26.188 09/10/2019 21:16:36,2.75,26.188 09/10/2019 21:16:48,2.75,26.188 09/10/2019 21:17:00,2.68,26.156 09/10/2019 21:17:12,2.75,26.156 09/10/2019 21:17:24,2.75,26.156 09/10/2019 21:17:36,2.68,26.141 09/10/2019 21:17:48,2.75,26.109 09/10/2019 21:18:00,2.75,26.094 09/10/2019 21:18:12,2.68,26.063 09/10/2019 21:18:24,2.68,26.063 09/10/2019 21:18:36,2.68,26.063 09/10/2019 21:18:48,2.68,26.047 09/10/2019 21:19:00,2.75,26.047 09/10/2019 21:19:12,2.68,26.016 09/10/2019 21:19:24,2.68,26.016 09/10/2019 21:19:36,2.68,26.047 09/10/2019 21:19:48,2.68,26.016 09/10/2019 21:20:00,2.68,26.016 09/10/2019 21:20:12,2.68,26.000 09/10/2019 21:20:24,2.68,25.969 09/10/2019 21:20:36,2.68,25.953 09/10/2019 21:20:48,2.68,25.938 09/10/2019 21:21:00,2.68,25.938 09/10/2019 21:21:12,2.68,25.953 09/10/2019 21:21:24,2.68,25.953 09/10/2019 21:21:36,2.68,25.953 09/10/2019 21:21:48,2.68,25.953 09/10/2019 21:22:00,2.68,25.953 09/10/2019 21:22:12,2.62,25.938 09/10/2019 21:22:24,2.62,25.906 09/10/2019 21:22:36,2.62,25.906 09/10/2019 21:22:48,2.68,25.891 09/10/2019 21:23:00,2.62,25.844 09/10/2019 21:23:12,2.62,25.844 09/10/2019 21:23:24,2.62,25.813 09/10/2019 21:23:36,2.62,25.813 09/10/2019 21:23:48,2.62,25.813 09/10/2019 21:24:00,2.62,25.797 09/10/2019 21:24:12,2.62,25.797 09/10/2019 21:24:24,2.62,25.766 09/10/2019 21:24:36,2.62,25.719 09/10/2019 21:24:48,2.50,25.703 09/10/2019 21:25:00,2.50,25.703 09/10/2019 21:25:12,2.62,25.750 09/10/2019 21:25:24,2.50,25.750 09/10/2019 21:25:36,2.62,25.719 09/10/2019 21:25:48,2.62,25.719 09/10/2019 21:26:00,2.50,25.719 09/10/2019 21:26:12,2.50,25.703 09/10/2019 21:26:24,2.62,25.703 09/10/2019 21:26:36,2.50,25.703 09/10/2019 21:26:48,2.50,25.688 09/10/2019 21:27:00,2.50,25.656 09/10/2019 21:27:12,2.50,25.641 09/10/2019 21:27:24,2.50,25.641 09/10/2019 21:27:36,2.50,25.609 09/10/2019 21:27:48,2.50,25.609 09/10/2019 21:28:00,2.50,25.594 09/10/2019 21:28:12,2.50,25.594 09/10/2019 21:28:24,2.43,25.563 09/10/2019 21:28:36,2.50,25.563 09/10/2019 21:28:48,2.50,25.563 09/10/2019 21:29:00,2.50,25.563 09/10/2019 21:29:12,2.50,25.563 09/10/2019 21:29:24,2.50,25.547 09/10/2019 21:29:36,2.50,25.516 09/10/2019 21:29:48,2.50,25.500 09/10/2019 21:30:00,2.43,25.500 09/10/2019 21:30:12,2.50,25.469 09/10/2019 21:30:24,2.43,25.469 09/10/2019 21:30:36,2.43,25.469 09/10/2019 21:30:48,2.43,25.469 09/10/2019 21:31:00,2.43,25.469 09/10/2019 21:31:12,2.43,25.438 09/10/2019 21:31:24,2.43,25.391 09/10/2019 21:31:36,2.43,25.359 09/10/2019 21:31:48,2.25,25.219 09/10/2019 21:32:00,2.43,25.203 09/10/2019 21:32:12,2.50,25.250 09/10/2019 21:32:24,2.50,25.313 09/10/2019 21:32:36,2.62,25.406 09/10/2019 21:32:48,2.62,25.500 09/10/2019 21:33:00,2.62,25.594 09/10/2019 21:33:12,2.68,25.688 09/10/2019 21:33:24,2.68,25.750 09/10/2019 21:33:36,2.68,25.813 09/10/2019 21:33:48,2.68,25.859 09/10/2019 21:34:00,2.75,25.938 09/10/2019 21:34:12,2.75,25.969 09/10/2019 21:34:24,2.75,26.047 09/10/2019 21:34:36,2.75,26.094 09/10/2019 21:34:48,2.75,26.156 09/10/2019 21:35:00,2.75,26.203 09/10/2019 21:35:12,2.75,26.281 09/10/2019 21:35:24,2.75,26.297 09/10/2019 21:35:36,2.75,26.344 09/10/2019 21:35:48,2.81,26.359 09/10/2019 21:36:00,2.75,26.391 09/10/2019 21:36:12,2.75,26.406 09/10/2019 21:36:24,2.75,26.438 09/10/2019 21:36:36,2.93,26.500 09/10/2019 21:36:48,2.93,26.531 09/10/2019 21:37:00,2.93,26.531 09/10/2019 21:37:12,2.93,26.500 09/10/2019 21:37:24,2.93,26.531 09/10/2019 21:37:36,2.93,26.500 09/10/2019 21:37:48,2.87,26.500 09/10/2019 21:38:00,2.93,26.500 09/10/2019 21:38:12,2.93,26.500 09/10/2019 21:38:24,2.75,26.484 09/10/2019 21:38:36,2.81,26.484 09/10/2019 21:38:48,2.87,26.500 09/10/2019 21:39:00,2.93,26.500 09/10/2019 21:39:12,2.93,26.500 09/10/2019 21:39:24,2.87,26.500 09/10/2019 21:39:36,2.87,26.500 09/10/2019 21:39:48,2.93,26.547 09/10/2019 21:40:00,2.93,26.625 09/10/2019 21:40:12,2.93,26.641 09/10/2019 21:40:24,2.93,26.672 09/10/2019 21:40:36,2.93,26.641 09/10/2019 21:40:48,2.93,26.641 09/10/2019 21:41:00,2.93,26.641 09/10/2019 21:41:12,2.93,26.641 09/10/2019 21:41:24,2.93,26.625 09/10/2019 21:41:36,2.93,26.625 09/10/2019 21:41:48,2.93,26.594 09/10/2019 21:42:00,2.93,26.578 09/10/2019 21:42:12,2.93,26.578 09/10/2019 21:42:24,2.87,26.578 09/10/2019 21:42:36,2.87,26.578 09/10/2019 21:42:48,2.87,26.547 09/10/2019 21:43:00,2.93,26.547 09/10/2019 21:43:12,2.87,26.547 09/10/2019 21:43:24,2.87,26.547 09/10/2019 21:43:36,2.87,26.547 09/10/2019 21:43:48,2.87,26.531 09/10/2019 21:44:00,2.87,26.500 09/10/2019 21:44:12,2.87,26.531 09/10/2019 21:44:24,2.93,26.547 09/10/2019 21:44:36,2.87,26.547 09/10/2019 21:44:48,2.93,26.594 09/10/2019 21:45:00,2.87,26.594 09/10/2019 21:45:12,2.87,26.594 09/10/2019 21:45:24,2.87,26.594 09/10/2019 21:45:36,2.87,26.594 09/10/2019 21:45:48,2.87,26.578 09/10/2019 21:46:00,2.87,26.578 09/10/2019 21:46:12,2.87,26.578 09/10/2019 21:46:24,2.93,26.578 09/10/2019 21:46:36,2.87,26.578 09/10/2019 21:46:48,2.87,26.547 09/10/2019 21:47:00,2.87,26.547 09/10/2019 21:47:12,2.87,26.531 09/10/2019 21:47:24,2.87,26.531 09/10/2019 21:47:36,2.87,26.531 09/10/2019 21:47:48,2.81,26.531 09/10/2019 21:48:00,2.87,26.531 09/10/2019 21:48:12,2.87,26.531 09/10/2019 21:48:24,2.87,26.531 09/10/2019 21:48:36,2.87,26.531 09/10/2019 21:48:48,2.87,26.500 09/10/2019 21:49:00,2.87,26.500 09/10/2019 21:49:12,2.87,26.500 09/10/2019 21:49:24,2.87,26.531 09/10/2019 21:49:36,2.87,26.531 09/10/2019 21:49:48,2.87,26.531 09/10/2019 21:50:00,2.87,26.500 09/10/2019 21:50:12,2.81,26.500 09/10/2019 21:50:24,2.87,26.500 09/10/2019 21:50:36,2.87,26.531 09/10/2019 21:50:48,2.87,26.500 09/10/2019 21:51:00,2.87,26.500 09/10/2019 21:51:12,2.81,26.500 09/10/2019 21:51:24,2.81,26.500 09/10/2019 21:51:36,2.87,26.500 09/10/2019 21:51:48,2.81,26.531 09/10/2019 21:52:00,2.81,26.531 09/10/2019 21:52:12,2.81,26.531 09/10/2019 21:52:24,2.81,26.500 09/10/2019 21:52:36,2.81,26.500 09/10/2019 21:52:48,2.68,26.484 09/10/2019 21:53:00,2.68,26.484 09/10/2019 21:53:12,2.68,26.484 09/10/2019 21:53:24,2.68,26.484 09/10/2019 21:53:36,2.68,26.484 09/10/2019 21:53:48,2.68,26.484 09/10/2019 21:54:00,2.68,26.484 09/10/2019 21:54:12,2.68,26.484 09/10/2019 21:54:24,2.68,26.453 09/10/2019 21:54:36,2.68,26.453 09/10/2019 21:54:48,2.68,26.453 09/10/2019 21:55:00,2.68,26.484 09/10/2019 21:55:12,2.68,26.484 09/10/2019 21:55:24,2.68,26.484 09/10/2019 21:55:36,2.68,26.484 09/10/2019 21:55:48,2.68,26.484 09/10/2019 21:56:00,2.68,26.484 09/10/2019 21:56:12,2.68,26.484 09/10/2019 21:56:24,2.68,26.484 09/10/2019 21:56:36,2.68,26.484 09/10/2019 21:56:48,2.68,26.453 09/10/2019 21:57:00,2.68,26.453 09/10/2019 21:57:12,2.68,26.453 09/10/2019 21:57:24,2.68,26.484 09/10/2019 21:57:36,2.68,26.484 09/10/2019 21:57:48,2.81,26.500 09/10/2019 21:58:00,2.81,26.500 09/10/2019 21:58:12,2.81,26.500 09/10/2019 21:58:24,2.81,26.547 09/10/2019 21:58:36,2.81,26.547 09/10/2019 21:58:48,2.81,26.547 09/10/2019 21:59:00,2.81,26.531 09/10/2019 21:59:12,2.81,26.531 09/10/2019 21:59:24,2.81,26.531 09/10/2019 21:59:36,2.81,26.500 09/10/2019 21:59:48,2.81,26.500 09/10/2019 22:00:00,2.81,26.500 09/10/2019 22:00:12,2.81,26.500 09/10/2019 22:00:24,2.81,26.500 09/10/2019 22:00:36,2.81,26.500 09/10/2019 22:00:48,2.81,26.500 09/10/2019 22:01:00,2.81,26.531 09/10/2019 22:01:12,2.81,26.531 09/10/2019 22:01:24,2.81,26.531 09/10/2019 22:01:36,2.81,26.547 09/10/2019 22:01:48,2.81,26.531 09/10/2019 22:02:00,2.81,26.531 09/10/2019 22:02:12,2.81,26.531 09/10/2019 22:02:24,2.75,26.531 09/10/2019 22:02:36,2.81,26.531 09/10/2019 22:02:48,2.81,26.547 09/10/2019 22:03:00,2.75,26.531 09/10/2019 22:03:12,2.81,26.547 09/10/2019 22:03:24,2.81,26.547 09/10/2019 22:03:36,2.81,26.531 09/10/2019 22:03:48,2.81,26.578 09/10/2019 22:04:00,2.81,26.578 09/10/2019 22:04:12,2.81,26.578 09/10/2019 22:04:24,2.81,26.578 09/10/2019 22:04:36,2.81,26.594 09/10/2019 22:04:48,2.81,26.625 09/10/2019 22:05:00,2.81,26.641 09/10/2019 22:05:12,2.87,26.688 09/10/2019 22:05:24,2.81,26.688 09/10/2019 22:05:36,2.81,26.703 09/10/2019 22:05:48,2.81,26.703 09/10/2019 22:06:00,2.81,26.750 09/10/2019 22:06:12,2.81,26.781 09/10/2019 22:06:24,2.81,26.797 09/10/2019 22:06:36,2.81,26.797 09/10/2019 22:06:48,2.81,26.797 09/10/2019 22:07:00,2.81,26.797 09/10/2019 22:07:12,2.81,26.797 09/10/2019 22:07:24,2.81,26.797 09/10/2019 22:07:36,2.81,26.797 09/10/2019 22:07:48,2.81,26.781 09/10/2019 22:08:00,2.81,26.781 09/10/2019 22:08:12,2.87,26.828 09/10/2019 22:08:24,2.81,26.844 09/10/2019 22:08:36,2.81,26.844 09/10/2019 22:08:48,2.81,26.844 09/10/2019 22:09:00,2.81,26.828 09/10/2019 22:09:12,2.87,26.828 09/10/2019 22:09:24,2.81,26.844 09/10/2019 22:09:36,2.81,26.828 09/10/2019 22:09:48,2.81,26.797 09/10/2019 22:10:00,2.81,26.781 09/10/2019 22:10:12,2.81,26.781 09/10/2019 22:10:24,2.81,26.781 09/10/2019 22:10:36,2.81,26.750 09/10/2019 22:10:48,2.81,26.781 09/10/2019 22:11:00,2.81,26.781 09/10/2019 22:11:12,2.81,26.781 09/10/2019 22:11:24,2.81,26.781 09/10/2019 22:11:36,2.81,26.750 09/10/2019 22:11:48,2.81,26.734 09/10/2019 22:12:00,2.81,26.734 09/10/2019 22:12:12,2.81,26.734 09/10/2019 22:12:24,2.75,26.703 09/10/2019 22:12:36,2.81,26.703 09/10/2019 22:12:48,2.75,26.703 09/10/2019 22:13:00,2.81,26.703 09/10/2019 22:13:12,2.75,26.703 09/10/2019 22:13:24,2.81,26.703 09/10/2019 22:13:36,2.81,26.734 09/10/2019 22:13:48,2.75,26.734 09/10/2019 22:14:00,2.81,26.734 09/10/2019 22:14:12,2.75,26.734 09/10/2019 22:14:24,2.75,26.734 09/10/2019 22:14:36,2.81,26.781 09/10/2019 22:14:48,2.81,26.781 09/10/2019 22:15:00,2.81,26.781 09/10/2019 22:15:12,2.75,26.750 09/10/2019 22:15:24,2.81,26.750 09/10/2019 22:15:36,2.75,26.781 09/10/2019 22:15:48,2.81,26.781 09/10/2019 22:16:00,2.75,26.781 09/10/2019 22:16:12,2.75,26.750 09/10/2019 22:16:24,2.75,26.734 09/10/2019 22:16:36,2.75,26.734 09/10/2019 22:16:48,2.75,26.703 09/10/2019 22:17:00,2.75,26.703 09/10/2019 22:17:12,2.75,26.703 09/10/2019 22:17:24,2.75,26.703 09/10/2019 22:17:36,2.75,26.703 09/10/2019 22:17:48,2.75,26.703 09/10/2019 22:18:00,2.75,26.688 09/10/2019 22:18:12,2.75,26.672 09/10/2019 22:18:24,2.75,26.672 09/10/2019 22:18:36,2.75,26.688 09/10/2019 22:18:48,2.75,26.688 09/10/2019 22:19:00,2.75,26.703 09/10/2019 22:19:12,2.75,26.703 09/10/2019 22:19:24,2.75,26.734 09/10/2019 22:19:36,2.75,26.703 09/10/2019 22:19:48,2.75,26.734 09/10/2019 22:20:00,2.75,26.734 09/10/2019 22:20:12,2.75,26.734 09/10/2019 22:20:24,2.75,26.734 09/10/2019 22:20:36,2.75,26.703 09/10/2019 22:20:48,2.75,26.703 09/10/2019 22:21:00,2.75,26.688 09/10/2019 22:21:12,2.75,26.672 09/10/2019 22:21:24,2.75,26.672 09/10/2019 22:21:36,2.68,26.672 09/10/2019 22:21:48,2.75,26.641 09/10/2019 22:22:00,2.68,26.672 09/10/2019 22:22:12,2.75,26.672 09/10/2019 22:22:24,2.68,26.641 09/10/2019 22:22:36,2.68,26.594 09/10/2019 22:22:48,2.68,26.547 09/10/2019 22:23:00,2.68,26.531 09/10/2019 22:23:12,2.68,26.547 09/10/2019 22:23:24,2.68,26.547 09/10/2019 22:23:36,2.68,26.578 09/10/2019 22:23:48,2.68,26.578 09/10/2019 22:24:00,2.68,26.547 09/10/2019 22:24:12,2.68,26.547 09/10/2019 22:24:24,2.68,26.547 09/10/2019 22:24:36,2.68,26.531 09/10/2019 22:24:48,2.68,26.547 09/10/2019 22:25:00,2.68,26.578 09/10/2019 22:25:12,2.68,26.594 09/10/2019 22:25:24,2.68,26.625 09/10/2019 22:25:36,2.68,26.625 09/10/2019 22:25:48,2.68,26.625 09/10/2019 22:26:00,2.68,26.625 09/10/2019 22:26:12,2.68,26.641 09/10/2019 22:26:24,2.68,26.641 09/10/2019 22:26:36,2.68,26.625 09/10/2019 22:26:48,2.68,26.641 09/10/2019 22:27:00,2.68,26.672 09/10/2019 22:27:12,2.68,26.641 09/10/2019 22:27:24,2.68,26.641 09/10/2019 22:27:36,2.68,26.672 09/10/2019 22:27:48,2.68,26.672 09/10/2019 22:28:00,2.68,26.672 09/10/2019 22:28:12,2.68,26.672 09/10/2019 22:28:24,2.68,26.672 09/10/2019 22:28:36,2.68,26.641 09/10/2019 22:28:48,2.68,26.641 09/10/2019 22:29:00,2.68,26.641 09/10/2019 22:29:12,2.68,26.672 09/10/2019 22:29:24,2.68,26.672 09/10/2019 22:29:36,2.68,26.641 09/10/2019 22:29:48,2.68,26.641 09/10/2019 22:30:00,2.68,26.625 09/10/2019 22:30:12,2.68,26.594 09/10/2019 22:30:24,2.68,26.594 09/10/2019 22:30:36,2.62,26.578 09/10/2019 22:30:48,2.62,26.547 09/10/2019 22:31:00,2.62,26.531 09/10/2019 22:31:12,2.62,26.531 09/10/2019 22:31:24,2.62,26.500 09/10/2019 22:31:36,2.62,26.500 09/10/2019 22:31:48,2.43,26.484 09/10/2019 22:32:00,2.43,26.484 09/10/2019 22:32:12,2.43,26.453 09/10/2019 22:32:24,2.43,26.438 09/10/2019 22:32:36,2.43,26.438 09/10/2019 22:32:48,2.43,26.438 09/10/2019 22:33:00,2.31,26.438 09/10/2019 22:33:12,2.31,26.406 09/10/2019 22:33:24,2.31,26.391 09/10/2019 22:33:36,2.43,26.359 09/10/2019 22:33:48,2.43,26.359 09/10/2019 22:34:00,2.31,26.313 09/10/2019 22:34:12,2.31,26.313 09/10/2019 22:34:24,2.31,26.297 09/10/2019 22:34:36,2.31,26.250 09/10/2019 22:34:48,2.31,26.234 09/10/2019 22:35:00,2.31,26.203 09/10/2019 22:35:12,2.25,26.203 09/10/2019 22:35:24,2.31,26.156 09/10/2019 22:35:36,2.25,26.141 09/10/2019 22:35:48,2.25,26.141 09/10/2019 22:36:00,2.25,26.141 09/10/2019 22:36:12,2.25,26.109 09/10/2019 22:36:24,2.25,26.109 09/10/2019 22:36:36,2.25,26.094 09/10/2019 22:36:48,2.25,26.063 09/10/2019 22:37:00,2.25,26.047 09/10/2019 22:37:12,2.25,26.000 09/10/2019 22:37:24,2.25,26.000 09/10/2019 22:37:36,2.25,25.969 09/10/2019 22:37:48,2.18,25.969 09/10/2019 22:38:00,2.25,25.953 09/10/2019 22:38:12,2.18,25.953 09/10/2019 22:38:24,2.18,25.938 09/10/2019 22:38:36,2.18,25.938 09/10/2019 22:38:48,2.18,25.906 09/10/2019 22:39:00,2.18,25.891 09/10/2019 22:39:12,1.12,25.656 09/10/2019 22:39:24,1.31,20.438 09/10/2019 22:39:36,0.50,17.641 09/10/2019 22:39:48,0.50,16.344 09/10/2019 22:40:00,0.37,15.703 09/10/2019 22:40:12,0.56,15.391 09/10/2019 22:40:24,0.62,15.219 09/10/2019 22:40:36,0.62,15.125 09/10/2019 22:40:48,0.56,15.078 09/10/2019 22:41:00,0.56,15.063 09/10/2019 22:41:12,0.62,15.047 09/10/2019 22:41:24,0.56,15.047 09/10/2019 22:41:36,0.50,15.047 09/10/2019 22:41:48,0.50,15.016 09/10/2019 22:42:00,0.56,15.016 09/10/2019 22:42:12,0.50,15.016 09/10/2019 22:42:24,0.50,15.016 09/10/2019 22:42:36,0.56,15.016 09/10/2019 22:42:48,0.56,15.016 09/10/2019 22:43:00,0.56,15.016 09/10/2019 22:43:12,0.50,15.016 09/10/2019 22:43:24,0.56,15.016 09/10/2019 22:43:36,0.56,15.016 09/10/2019 22:43:48,0.56,15.016 09/10/2019 22:44:00,0.50,15.016 09/10/2019 22:44:12,0.50,15.016 09/10/2019 22:44:24,0.50,15.016 09/10/2019 22:44:36,0.56,14.984 09/10/2019 22:44:48,0.56,15.000 09/10/2019 22:45:00,0.50,15.016 09/10/2019 22:45:12,0.56,15.016 09/10/2019 22:45:24,0.56,15.016 09/10/2019 22:45:36,0.56,15.016 09/10/2019 22:45:48,0.37,14.781 09/10/2019 22:46:00,0.37,14.516 09/10/2019 22:46:12,0.50,14.703 09/10/2019 22:46:24,0.56,14.875 09/10/2019 22:46:36,0.62,14.938 09/10/2019 22:46:48,0.56,14.984 09/10/2019 22:47:00,0.56,15.000 09/10/2019 22:47:12,0.56,15.016 09/10/2019 22:47:24,0.56,15.016 09/10/2019 22:47:36,0.56,15.016 09/10/2019 22:47:48,0.56,15.016 09/10/2019 22:48:00,0.56,15.016 09/10/2019 22:48:12,0.56,15.016 09/10/2019 22:48:24,0.56,15.016 09/10/2019 22:48:36,0.50,14.953 09/10/2019 22:48:48,0.50,14.984 09/10/2019 22:49:00,0.50,15.000 09/10/2019 22:49:12,0.50,15.000 09/10/2019 22:49:24,0.50,14.953 09/10/2019 22:49:36,0.56,15.000 09/10/2019 22:49:48,0.50,15.000 09/10/2019 22:50:00,0.56,15.016 09/10/2019 22:50:12,0.50,15.016 09/10/2019 22:50:24,0.50,14.828 09/10/2019 22:50:36,0.50,14.828 09/10/2019 22:50:48,0.50,14.813 09/10/2019 22:51:00,0.56,14.844 09/10/2019 22:51:12,0.56,14.938 09/10/2019 22:51:24,0.56,14.984 09/10/2019 22:51:36,0.56,15.000 09/10/2019 22:51:48,0.56,15.000 09/10/2019 22:52:00,0.56,15.016 09/10/2019 22:52:12,0.56,15.016 09/10/2019 22:52:24,0.56,15.016 09/10/2019 22:52:36,0.56,15.016 09/10/2019 22:52:48,0.56,15.016 09/10/2019 22:53:00,0.56,15.016 09/10/2019 22:53:12,0.56,15.016 09/10/2019 22:53:24,0.56,15.016 09/10/2019 22:53:36,0.56,15.016 09/10/2019 22:53:48,0.56,15.016 09/10/2019 22:54:00,0.56,15.016 09/10/2019 22:54:12,0.62,15.016 09/10/2019 22:54:24,0.62,15.016 09/10/2019 22:54:36,0.62,15.016 09/10/2019 22:54:48,0.62,15.016 09/10/2019 22:55:00,0.50,15.016 09/10/2019 22:55:12,0.56,15.016 09/10/2019 22:55:24,0.50,15.016 09/10/2019 22:55:36,0.56,15.016 09/10/2019 22:55:48,0.50,15.000 09/10/2019 22:56:00,0.56,14.984 09/10/2019 22:56:12,0.50,14.984 09/10/2019 22:56:24,0.56,15.000 09/10/2019 22:56:36,0.56,15.016 09/10/2019 22:56:48,0.56,15.016 09/10/2019 22:57:00,0.56,15.000 09/10/2019 22:57:12,0.56,15.000 09/10/2019 22:57:24,0.50,15.016 09/10/2019 22:57:36,0.56,15.016 09/10/2019 22:57:48,0.56,15.016 09/10/2019 22:58:00,0.56,15.016 09/10/2019 22:58:12,0.56,15.016 09/10/2019 22:58:24,0.56,15.016 09/10/2019 22:58:36,0.50,15.016 09/10/2019 22:58:48,0.56,15.016 09/10/2019 22:59:00,0.56,15.016 09/10/2019 22:59:12,0.56,15.016 09/10/2019 22:59:24,0.56,15.016 09/10/2019 22:59:36,0.56,15.016 09/10/2019 22:59:48,0.62,15.016 09/10/2019 23:00:00,0.56,15.016 09/10/2019 23:00:12,0.56,15.016 09/10/2019 23:00:24,0.56,15.016 09/10/2019 23:00:36,0.56,15.047 09/10/2019 23:00:48,0.56,15.047 09/10/2019 23:01:00,0.56,15.047 09/10/2019 23:01:12,0.56,15.047 09/10/2019 23:01:24,0.56,15.016 09/10/2019 23:01:36,0.56,15.047 09/10/2019 23:01:48,0.56,15.047 09/10/2019 23:02:00,0.56,15.016 09/10/2019 23:02:12,0.56,15.016 09/10/2019 23:02:24,0.62,15.016 09/10/2019 23:02:36,0.56,15.016 09/10/2019 23:02:48,0.56,15.016 09/10/2019 23:03:00,0.50,15.016 09/10/2019 23:03:12,0.56,14.984 09/10/2019 23:03:24,0.56,14.953 09/10/2019 23:03:36,0.50,14.984 09/10/2019 23:03:48,0.50,14.953 09/10/2019 23:04:00,0.50,14.875 09/10/2019 23:04:12,0.56,14.922 09/10/2019 23:04:24,0.56,14.953 09/10/2019 23:04:36,0.56,14.984 09/10/2019 23:04:48,0.56,15.000 09/10/2019 23:05:00,0.56,15.000 09/10/2019 23:05:12,0.56,15.000 09/10/2019 23:05:24,0.56,15.016 09/10/2019 23:05:36,0.56,15.016 09/10/2019 23:05:48,0.56,15.047 09/10/2019 23:06:00,0.62,15.016 09/10/2019 23:06:12,0.56,15.016 09/10/2019 23:06:24,0.62,15.047 09/10/2019 23:06:36,0.56,15.047 09/10/2019 23:06:48,0.62,15.016 09/10/2019 23:07:00,0.56,15.016 09/10/2019 23:07:12,0.50,15.016 09/10/2019 23:07:24,0.56,15.016 09/10/2019 23:07:36,0.56,15.016 09/10/2019 23:07:48,0.50,15.016 09/10/2019 23:08:00,0.50,15.000 09/10/2019 23:08:12,0.56,14.984 09/10/2019 23:08:24,0.50,14.875 09/10/2019 23:08:36,0.50,14.828 09/10/2019 23:08:48,0.50,14.688 09/10/2019 23:09:00,0.50,14.578 09/10/2019 23:09:12,0.56,14.719 09/10/2019 23:09:24,0.56,14.875 09/10/2019 23:09:36,0.37,14.766 09/10/2019 23:09:48,0.62,14.766 09/10/2019 23:10:00,0.56,14.891 09/10/2019 23:10:12,0.56,14.953 09/10/2019 23:10:24,0.50,14.750 09/10/2019 23:10:36,0.56,14.875 09/10/2019 23:10:48,0.56,14.938 09/10/2019 23:11:00,0.56,14.984 09/10/2019 23:11:12,0.56,15.000 09/10/2019 23:11:24,0.56,15.000 09/10/2019 23:11:36,0.50,14.875 09/10/2019 23:11:48,0.50,14.875 09/10/2019 23:12:00,0.56,14.953 09/10/2019 23:12:12,0.56,14.984 09/10/2019 23:12:24,0.56,15.000 09/10/2019 23:12:36,0.62,15.000 09/10/2019 23:12:48,0.56,15.016 09/10/2019 23:13:00,0.56,15.016 09/10/2019 23:13:12,0.56,15.016 09/10/2019 23:13:24,0.56,15.016 09/10/2019 23:13:36,0.56,15.016 09/10/2019 23:13:48,0.56,15.016 09/10/2019 23:14:00,0.56,15.016 09/10/2019 23:14:12,0.62,15.016 09/10/2019 23:14:24,0.56,15.016 09/10/2019 23:14:36,0.56,15.016 09/10/2019 23:14:48,0.62,15.016 09/10/2019 23:15:00,0.56,15.016 09/10/2019 23:15:12,0.56,15.016 09/10/2019 23:15:24,0.56,15.016 09/10/2019 23:15:36,0.62,15.016 09/10/2019 23:15:48,0.56,15.047 09/10/2019 23:16:00,0.56,15.016 09/10/2019 23:16:12,0.62,15.016 09/10/2019 23:16:24,0.56,15.016 09/10/2019 23:16:36,0.62,15.016 09/10/2019 23:16:48,0.62,15.016 09/10/2019 23:17:00,0.62,15.016 09/10/2019 23:17:12,0.56,15.016 09/10/2019 23:17:24,0.56,15.016 09/10/2019 23:17:36,0.56,15.016 09/10/2019 23:17:48,0.56,15.016 09/10/2019 23:18:00,0.62,15.016 09/10/2019 23:18:12,0.62,15.016 09/10/2019 23:18:24,0.56,15.016 09/10/2019 23:18:36,0.62,15.016 09/10/2019 23:18:48,0.56,15.016 09/10/2019 23:19:00,0.56,15.016 09/10/2019 23:19:12,0.56,15.016 09/10/2019 23:19:24,0.62,15.016 09/10/2019 23:19:36,0.62,15.016 09/10/2019 23:19:48,0.62,15.016 09/10/2019 23:20:00,0.62,15.016 09/10/2019 23:20:12,0.62,15.016 09/10/2019 23:20:24,0.62,15.047 09/10/2019 23:20:36,0.56,15.047 09/10/2019 23:20:48,0.62,15.016 09/10/2019 23:21:00,0.56,15.016 09/10/2019 23:21:12,0.62,15.047 09/10/2019 23:21:24,0.62,15.047 09/10/2019 23:21:36,0.62,15.016 09/10/2019 23:21:48,0.62,15.047 09/10/2019 23:22:00,0.62,15.016 09/10/2019 23:22:12,0.62,15.016 09/10/2019 23:22:24,0.62,15.047 09/10/2019 23:22:36,0.62,15.016 09/10/2019 23:22:48,0.56,15.016 09/10/2019 23:23:00,0.62,15.047 09/10/2019 23:23:12,0.56,15.016 09/10/2019 23:23:24,0.50,15.047 09/10/2019 23:23:36,0.56,15.047 09/10/2019 23:23:48,0.62,15.016 09/10/2019 23:24:00,0.56,15.016 09/10/2019 23:24:12,0.62,15.016 09/10/2019 23:24:24,0.62,15.016 09/10/2019 23:24:36,0.62,15.047 09/10/2019 23:24:48,0.62,15.047 09/10/2019 23:25:00,0.62,15.047 09/10/2019 23:25:12,0.62,15.047 09/10/2019 23:25:24,0.56,15.047 09/10/2019 23:25:36,0.62,15.016 09/10/2019 23:25:48,0.62,15.016 09/10/2019 23:26:00,0.56,15.047 09/10/2019 23:26:12,0.62,15.016 09/10/2019 23:26:24,0.56,15.016 09/10/2019 23:26:36,0.62,15.016 09/10/2019 23:26:48,0.56,15.016 09/10/2019 23:27:00,0.62,15.047 09/10/2019 23:27:12,0.56,15.047 09/10/2019 23:27:24,0.62,15.047 09/10/2019 23:27:36,0.56,15.047 09/10/2019 23:27:48,0.62,15.016 09/10/2019 23:28:00,0.62,15.016 09/10/2019 23:28:12,0.56,15.016 09/10/2019 23:28:24,0.62,15.016 09/10/2019 23:28:36,0.62,15.016 09/10/2019 23:28:48,0.62,15.016 09/10/2019 23:29:00,0.56,15.016 09/10/2019 23:29:12,0.62,15.016 09/10/2019 23:29:24,0.56,15.016 09/10/2019 23:29:36,0.62,15.047 09/10/2019 23:29:48,0.62,15.047 09/10/2019 23:30:00,0.62,15.047 09/10/2019 23:30:12,0.62,15.047 09/10/2019 23:30:24,0.56,15.047 09/10/2019 23:30:36,0.62,15.047 09/10/2019 23:30:48,0.62,15.016 09/10/2019 23:31:00,0.62,15.047 09/10/2019 23:31:12,0.62,15.016 09/10/2019 23:31:24,0.62,15.047 09/10/2019 23:31:36,0.56,15.016 09/10/2019 23:31:48,0.62,15.047 09/10/2019 23:32:00,0.56,15.016 09/10/2019 23:32:12,0.62,15.016 09/10/2019 23:32:24,0.62,15.016 09/10/2019 23:32:36,0.56,15.047 09/10/2019 23:32:48,0.62,15.016 09/10/2019 23:33:00,0.62,15.016 09/10/2019 23:33:12,0.62,15.047 09/10/2019 23:33:24,0.56,15.047 09/10/2019 23:33:36,0.56,15.047 09/10/2019 23:33:48,0.56,15.047 09/10/2019 23:34:00,0.56,15.047 09/10/2019 23:34:12,0.56,15.047 09/10/2019 23:34:24,0.62,15.016 09/10/2019 23:34:36,0.56,15.016 09/10/2019 23:34:48,0.62,15.016 09/10/2019 23:35:00,0.62,15.047 09/10/2019 23:35:12,0.62,15.016 09/10/2019 23:35:24,0.62,15.016 09/10/2019 23:35:36,0.62,15.016 09/10/2019 23:35:48,0.62,15.016 09/10/2019 23:36:00,0.62,15.016 09/10/2019 23:36:12,0.56,15.016 09/10/2019 23:36:24,0.62,15.016 09/10/2019 23:36:36,0.62,15.016 09/10/2019 23:36:48,0.62,15.016 09/10/2019 23:37:00,0.62,15.016 09/10/2019 23:37:12,0.56,15.016 09/10/2019 23:37:24,0.62,15.016 09/10/2019 23:37:36,0.62,15.016 09/10/2019 23:37:48,0.62,15.016 09/10/2019 23:38:00,0.62,15.016 09/10/2019 23:38:12,0.62,15.016 09/10/2019 23:38:24,0.56,15.016 09/10/2019 23:38:36,0.62,15.016 09/10/2019 23:38:48,0.62,15.016 09/10/2019 23:39:00,0.62,15.016 09/10/2019 23:39:12,0.62,15.016 09/10/2019 23:39:24,0.62,15.016 09/10/2019 23:39:36,0.62,15.016 09/10/2019 23:39:48,0.56,15.016 09/10/2019 23:40:00,0.62,15.016 09/10/2019 23:40:12,0.62,15.016 09/10/2019 23:40:24,0.62,15.016 09/10/2019 23:40:36,0.62,15.016 09/10/2019 23:40:48,0.62,15.016 09/10/2019 23:41:00,0.62,15.016 09/10/2019 23:41:12,0.56,15.016 09/10/2019 23:41:24,0.62,15.016 09/10/2019 23:41:36,0.62,15.016 09/10/2019 23:41:48,0.62,15.016 09/10/2019 23:42:00,0.62,15.016 09/10/2019 23:42:12,0.62,15.016 09/10/2019 23:42:24,0.62,15.016 09/10/2019 23:42:36,0.62,15.016 09/10/2019 23:42:48,0.62,15.016 09/10/2019 23:43:00,0.56,15.016 09/10/2019 23:43:12,0.56,15.016 09/10/2019 23:43:24,0.56,15.016 09/10/2019 23:43:36,0.62,15.016 09/10/2019 23:43:48,0.62,15.016 09/10/2019 23:44:00,0.62,15.016 09/10/2019 23:44:12,0.62,15.016 09/10/2019 23:44:24,0.50,15.016 09/10/2019 23:44:36,0.56,15.047 09/10/2019 23:44:48,0.62,15.016 09/10/2019 23:45:00,0.62,15.016 09/10/2019 23:45:12,0.62,15.016 09/10/2019 23:45:24,0.62,15.047 09/10/2019 23:45:36,0.62,15.047 09/10/2019 23:45:48,0.62,15.047 09/10/2019 23:46:00,0.56,15.047 09/10/2019 23:46:12,0.62,15.047 09/10/2019 23:46:24,0.62,15.047 09/10/2019 23:46:36,0.62,15.047 09/10/2019 23:46:48,0.62,15.047 09/10/2019 23:47:00,0.62,15.047 09/10/2019 23:47:12,0.62,15.047 09/10/2019 23:47:24,0.68,15.016 09/10/2019 23:47:36,0.62,15.016 09/10/2019 23:47:48,0.56,15.016 09/10/2019 23:48:00,0.62,15.016 09/10/2019 23:48:12,0.62,15.016 09/10/2019 23:48:24,0.62,15.016 09/10/2019 23:48:36,0.62,15.016 09/10/2019 23:48:48,0.62,15.016 09/10/2019 23:49:00,0.62,15.016 09/10/2019 23:49:12,0.62,15.016 09/10/2019 23:49:24,0.62,15.016 09/10/2019 23:49:36,0.62,15.016 09/10/2019 23:49:48,0.62,15.016 09/10/2019 23:50:00,0.62,15.016 09/10/2019 23:50:12,0.62,15.016 09/10/2019 23:50:24,0.62,15.016 09/10/2019 23:50:36,0.62,15.016 09/10/2019 23:50:48,0.62,15.016 09/10/2019 23:51:00,0.62,15.016 09/10/2019 23:51:12,0.62,15.016 09/10/2019 23:51:24,0.62,15.016 09/10/2019 23:51:36,0.62,15.016 09/10/2019 23:51:48,0.62,15.016 09/10/2019 23:52:00,0.62,15.016 09/10/2019 23:52:12,0.62,15.016 09/10/2019 23:52:24,0.62,15.016 09/10/2019 23:52:36,0.62,15.016 09/10/2019 23:52:48,0.62,15.016 09/10/2019 23:53:00,0.68,15.016 09/10/2019 23:53:12,0.62,15.016 09/10/2019 23:53:24,0.62,15.016 09/10/2019 23:53:36,0.62,15.016 09/10/2019 23:53:48,0.62,15.016 09/10/2019 23:54:00,0.62,15.016 09/10/2019 23:54:12,0.62,15.016 09/10/2019 23:54:24,0.56,15.016 09/10/2019 23:54:36,0.62,15.016 09/10/2019 23:54:48,0.62,15.016 09/10/2019 23:55:00,0.62,15.016 09/10/2019 23:55:12,0.62,15.016 09/10/2019 23:55:24,0.62,15.016 09/10/2019 23:55:36,0.62,15.016 09/10/2019 23:55:48,0.62,15.016 09/10/2019 23:56:00,0.62,15.016 09/10/2019 23:56:12,0.62,15.016 09/10/2019 23:56:24,0.62,15.016 09/10/2019 23:56:36,0.62,15.016 09/10/2019 23:56:48,0.62,15.016 09/10/2019 23:57:00,0.62,15.016 09/10/2019 23:57:12,0.62,15.016 09/10/2019 23:57:24,0.62,15.016 09/10/2019 23:57:36,0.62,15.016 09/10/2019 23:57:48,0.62,15.016 09/10/2019 23:58:00,0.62,15.016 09/10/2019 23:58:12,0.62,15.047 09/10/2019 23:58:24,0.62,15.016 09/10/2019 23:58:36,0.62,15.016 09/10/2019 23:58:48,0.62,15.016 09/10/2019 23:59:00,0.62,15.016 09/10/2019 23:59:12,0.62,15.016 09/10/2019 23:59:24,0.62,15.016 09/10/2019 23:59:36,0.62,15.047 09/10/2019 23:59:48,0.62,15.016 Data Block 22 Start Time = 14/10/2019 00:00:00 Stop Time = 15/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 14/10/2019 00:00:00,1.12,15.250 14/10/2019 00:00:12,1.12,15.250 14/10/2019 00:00:24,1.12,15.250 14/10/2019 00:00:36,1.12,15.250 14/10/2019 00:00:48,1.12,15.250 14/10/2019 00:01:00,1.12,15.250 14/10/2019 00:01:12,1.12,15.250 14/10/2019 00:01:24,1.12,15.250 14/10/2019 00:01:36,1.06,15.250 14/10/2019 00:01:48,1.12,15.250 14/10/2019 00:02:00,1.12,15.250 14/10/2019 00:02:12,1.12,15.250 14/10/2019 00:02:24,1.12,15.250 14/10/2019 00:02:36,1.12,15.250 14/10/2019 00:02:48,1.06,15.250 14/10/2019 00:03:00,1.12,15.250 14/10/2019 00:03:12,1.06,15.250 14/10/2019 00:03:24,1.06,15.250 14/10/2019 00:03:36,1.12,15.250 14/10/2019 00:03:48,1.12,15.250 14/10/2019 00:04:00,1.12,15.250 14/10/2019 00:04:12,1.06,15.250 14/10/2019 00:04:24,1.06,15.250 14/10/2019 00:04:36,1.06,15.250 14/10/2019 00:04:48,1.06,15.250 14/10/2019 00:05:00,1.00,15.234 14/10/2019 00:05:12,1.06,15.250 14/10/2019 00:05:24,1.06,15.250 14/10/2019 00:05:36,1.06,15.250 14/10/2019 00:05:48,1.06,15.250 14/10/2019 00:06:00,1.06,15.250 14/10/2019 00:06:12,1.06,15.250 14/10/2019 00:06:24,1.06,15.250 14/10/2019 00:06:36,1.06,15.250 14/10/2019 00:06:48,1.06,15.250 14/10/2019 00:07:00,1.06,15.250 14/10/2019 00:07:12,1.06,15.250 14/10/2019 00:07:24,1.06,15.250 14/10/2019 00:07:36,1.06,15.250 14/10/2019 00:07:48,1.06,15.250 14/10/2019 00:08:00,1.06,15.250 14/10/2019 00:08:12,1.06,15.250 14/10/2019 00:08:24,1.06,15.250 14/10/2019 00:08:36,1.06,15.250 14/10/2019 00:08:48,1.06,15.250 14/10/2019 00:09:00,1.06,15.250 14/10/2019 00:09:12,1.06,15.250 14/10/2019 00:09:24,1.06,15.250 14/10/2019 00:09:36,1.06,15.250 14/10/2019 00:09:48,1.06,15.250 14/10/2019 00:10:00,1.06,15.250 14/10/2019 00:10:12,1.06,15.250 14/10/2019 00:10:24,1.06,15.250 14/10/2019 00:10:36,1.06,15.250 14/10/2019 00:10:48,1.06,15.250 14/10/2019 00:11:00,1.06,15.250 14/10/2019 00:11:12,1.00,15.250 14/10/2019 00:11:24,1.43,15.250 14/10/2019 00:11:36,1.06,15.250 14/10/2019 00:11:48,1.06,15.250 14/10/2019 00:12:00,1.06,15.250 14/10/2019 00:12:12,1.06,15.250 14/10/2019 00:12:24,1.12,15.250 14/10/2019 00:12:36,1.06,15.250 14/10/2019 00:12:48,1.06,15.250 14/10/2019 00:13:00,1.06,15.250 14/10/2019 00:13:12,1.06,15.250 14/10/2019 00:13:24,1.06,15.250 14/10/2019 00:13:36,1.06,15.250 14/10/2019 00:13:48,1.12,15.250 14/10/2019 00:14:00,1.12,15.250 14/10/2019 00:14:12,1.06,15.281 14/10/2019 00:14:24,1.06,15.281 14/10/2019 00:14:36,1.06,15.281 14/10/2019 00:14:48,1.06,15.281 14/10/2019 00:15:00,1.06,15.281 14/10/2019 00:15:12,1.06,15.250 14/10/2019 00:15:24,1.06,15.250 14/10/2019 00:15:36,1.06,15.250 14/10/2019 00:15:48,1.06,15.250 14/10/2019 00:16:00,1.12,15.250 14/10/2019 00:16:12,1.06,15.281 14/10/2019 00:16:24,1.06,15.281 14/10/2019 00:16:36,1.06,15.281 14/10/2019 00:16:48,1.12,15.281 14/10/2019 00:17:00,1.06,15.281 14/10/2019 00:17:12,1.12,15.250 14/10/2019 00:17:24,1.06,15.281 14/10/2019 00:17:36,1.06,15.250 14/10/2019 00:17:48,1.12,15.250 14/10/2019 00:18:00,1.12,15.250 14/10/2019 00:18:12,1.06,15.250 14/10/2019 00:18:24,1.06,15.250 14/10/2019 00:18:36,1.06,15.250 14/10/2019 00:18:48,1.06,15.250 14/10/2019 00:19:00,1.12,15.250 14/10/2019 00:19:12,1.12,15.281 14/10/2019 00:19:24,1.06,15.281 14/10/2019 00:19:36,1.12,15.250 14/10/2019 00:19:48,1.06,15.281 14/10/2019 00:20:00,1.06,15.250 14/10/2019 00:20:12,1.12,15.250 14/10/2019 00:20:24,1.06,15.250 14/10/2019 00:20:36,1.12,15.250 14/10/2019 00:20:48,1.06,15.250 14/10/2019 00:21:00,1.06,15.250 14/10/2019 00:21:12,1.12,15.250 14/10/2019 00:21:24,1.06,15.250 14/10/2019 00:21:36,1.12,15.250 14/10/2019 00:21:48,1.06,15.250 14/10/2019 00:22:00,1.06,15.250 14/10/2019 00:22:12,1.06,15.250 14/10/2019 00:22:24,1.06,15.250 14/10/2019 00:22:36,1.12,15.250 14/10/2019 00:22:48,1.06,15.250 14/10/2019 00:23:00,1.12,15.250 14/10/2019 00:23:12,1.06,15.250 14/10/2019 00:23:24,1.00,15.250 14/10/2019 00:23:36,1.06,15.250 14/10/2019 00:23:48,1.06,15.250 14/10/2019 00:24:00,1.06,15.250 14/10/2019 00:24:12,1.06,15.250 14/10/2019 00:24:24,1.06,15.250 14/10/2019 00:24:36,1.00,15.250 14/10/2019 00:24:48,1.00,15.250 14/10/2019 00:25:00,1.00,15.234 14/10/2019 00:25:12,1.06,15.219 14/10/2019 00:25:24,1.00,15.172 14/10/2019 00:25:36,1.00,15.156 14/10/2019 00:25:48,0.93,14.953 14/10/2019 00:26:00,1.06,14.953 14/10/2019 00:26:12,1.00,15.016 14/10/2019 00:26:24,1.00,15.000 14/10/2019 00:26:36,1.00,15.047 14/10/2019 00:26:48,1.00,15.109 14/10/2019 00:27:00,1.06,15.172 14/10/2019 00:27:12,1.06,15.219 14/10/2019 00:27:24,1.00,15.234 14/10/2019 00:27:36,1.06,15.234 14/10/2019 00:27:48,1.06,15.250 14/10/2019 00:28:00,1.06,15.250 14/10/2019 00:28:12,1.12,15.250 14/10/2019 00:28:24,1.12,15.250 14/10/2019 00:28:36,1.06,15.250 14/10/2019 00:28:48,1.06,15.250 14/10/2019 00:29:00,1.06,15.250 14/10/2019 00:29:12,1.06,15.250 14/10/2019 00:29:24,1.06,15.250 14/10/2019 00:29:36,1.00,15.172 14/10/2019 00:29:48,1.06,15.000 14/10/2019 00:30:00,1.56,15.297 14/10/2019 00:30:12,1.81,16.219 14/10/2019 00:30:24,1.81,17.344 14/10/2019 00:30:36,1.81,18.453 14/10/2019 00:30:48,1.81,19.141 14/10/2019 00:31:00,1.87,19.984 14/10/2019 00:31:12,1.87,20.797 14/10/2019 00:31:24,1.93,21.484 14/10/2019 00:31:36,2.00,22.109 14/10/2019 00:31:48,2.00,22.656 14/10/2019 00:32:00,2.18,23.125 14/10/2019 00:32:12,2.25,23.547 14/10/2019 00:32:24,2.25,23.906 14/10/2019 00:32:36,2.31,24.172 14/10/2019 00:32:48,2.37,24.438 14/10/2019 00:33:00,2.43,24.656 14/10/2019 00:33:12,2.50,24.844 14/10/2019 00:33:24,2.62,24.984 14/10/2019 00:33:36,2.62,25.141 14/10/2019 00:33:48,2.68,25.250 14/10/2019 00:34:00,2.68,25.359 14/10/2019 00:34:12,2.75,25.438 14/10/2019 00:34:24,2.75,25.500 14/10/2019 00:34:36,2.75,25.516 14/10/2019 00:34:48,2.75,25.594 14/10/2019 00:35:00,2.81,25.609 14/10/2019 00:35:12,2.81,25.641 14/10/2019 00:35:24,2.81,25.656 14/10/2019 00:35:36,2.81,25.656 14/10/2019 00:35:48,2.81,25.703 14/10/2019 00:36:00,2.81,25.750 14/10/2019 00:36:12,2.81,25.766 14/10/2019 00:36:24,2.81,25.750 14/10/2019 00:36:36,2.81,25.703 14/10/2019 00:36:48,2.81,25.656 14/10/2019 00:37:00,2.81,25.656 14/10/2019 00:37:12,2.81,25.656 14/10/2019 00:37:24,2.81,25.688 14/10/2019 00:37:36,2.81,25.719 14/10/2019 00:37:48,2.81,25.703 14/10/2019 00:38:00,2.81,25.656 14/10/2019 00:38:12,2.81,25.641 14/10/2019 00:38:24,2.81,25.609 14/10/2019 00:38:36,2.81,25.594 14/10/2019 00:38:48,2.81,25.547 14/10/2019 00:39:00,2.81,25.516 14/10/2019 00:39:12,2.81,25.469 14/10/2019 00:39:24,2.75,25.438 14/10/2019 00:39:36,2.81,25.406 14/10/2019 00:39:48,2.81,25.359 14/10/2019 00:40:00,2.75,25.344 14/10/2019 00:40:12,2.75,25.313 14/10/2019 00:40:24,2.75,25.297 14/10/2019 00:40:36,2.75,25.266 14/10/2019 00:40:48,2.75,25.250 14/10/2019 00:41:00,2.75,25.219 14/10/2019 00:41:12,2.75,25.219 14/10/2019 00:41:24,2.75,25.203 14/10/2019 00:41:36,2.75,25.188 14/10/2019 00:41:48,2.75,25.156 14/10/2019 00:42:00,2.75,25.141 14/10/2019 00:42:12,2.75,25.141 14/10/2019 00:42:24,2.75,25.109 14/10/2019 00:42:36,2.75,25.063 14/10/2019 00:42:48,2.75,25.016 14/10/2019 00:43:00,2.75,24.984 14/10/2019 00:43:12,2.75,24.938 14/10/2019 00:43:24,2.75,24.906 14/10/2019 00:43:36,2.75,24.938 14/10/2019 00:43:48,2.75,24.938 14/10/2019 00:44:00,2.75,24.938 14/10/2019 00:44:12,2.75,24.938 14/10/2019 00:44:24,2.68,24.938 14/10/2019 00:44:36,2.75,24.938 14/10/2019 00:44:48,2.75,24.953 14/10/2019 00:45:00,2.75,24.953 14/10/2019 00:45:12,2.75,24.953 14/10/2019 00:45:24,2.75,24.953 14/10/2019 00:45:36,2.75,24.984 14/10/2019 00:45:48,2.75,24.984 14/10/2019 00:46:00,2.75,24.984 14/10/2019 00:46:12,2.75,24.984 14/10/2019 00:46:24,2.75,24.984 14/10/2019 00:46:36,2.68,24.984 14/10/2019 00:46:48,2.75,25.000 14/10/2019 00:47:00,2.75,25.016 14/10/2019 00:47:12,2.75,25.016 14/10/2019 00:47:24,2.75,25.016 14/10/2019 00:47:36,2.75,25.016 14/10/2019 00:47:48,2.75,25.016 14/10/2019 00:48:00,2.75,25.000 14/10/2019 00:48:12,2.75,25.016 14/10/2019 00:48:24,2.75,25.016 14/10/2019 00:48:36,2.75,25.016 14/10/2019 00:48:48,2.75,25.016 14/10/2019 00:49:00,2.75,25.016 14/10/2019 00:49:12,2.75,25.016 14/10/2019 00:49:24,2.75,25.016 14/10/2019 00:49:36,2.75,25.000 14/10/2019 00:49:48,2.75,25.016 14/10/2019 00:50:00,2.75,25.016 14/10/2019 00:50:12,2.75,25.016 14/10/2019 00:50:24,2.75,25.016 14/10/2019 00:50:36,2.75,25.016 14/10/2019 00:50:48,2.75,25.000 14/10/2019 00:51:00,2.75,25.000 14/10/2019 00:51:12,2.68,25.000 14/10/2019 00:51:24,2.75,24.984 14/10/2019 00:51:36,2.75,24.984 14/10/2019 00:51:48,2.75,24.984 14/10/2019 00:52:00,2.75,24.984 14/10/2019 00:52:12,2.75,24.984 14/10/2019 00:52:24,2.68,24.953 14/10/2019 00:52:36,2.68,24.984 14/10/2019 00:52:48,2.75,24.984 14/10/2019 00:53:00,2.75,24.984 14/10/2019 00:53:12,2.68,24.953 14/10/2019 00:53:24,2.75,24.953 14/10/2019 00:53:36,2.68,24.953 14/10/2019 00:53:48,2.75,24.953 14/10/2019 00:54:00,2.68,24.938 14/10/2019 00:54:12,2.75,24.938 14/10/2019 00:54:24,2.75,24.906 14/10/2019 00:54:36,2.68,24.859 14/10/2019 00:54:48,2.68,24.844 14/10/2019 00:55:00,2.68,24.813 14/10/2019 00:55:12,2.68,24.797 14/10/2019 00:55:24,2.68,24.797 14/10/2019 00:55:36,2.68,24.813 14/10/2019 00:55:48,2.75,24.813 14/10/2019 00:56:00,2.68,24.813 14/10/2019 00:56:12,2.68,24.844 14/10/2019 00:56:24,2.68,24.844 14/10/2019 00:56:36,2.75,24.859 14/10/2019 00:56:48,2.68,24.859 14/10/2019 00:57:00,2.68,24.859 14/10/2019 00:57:12,2.68,24.859 14/10/2019 00:57:24,2.68,24.891 14/10/2019 00:57:36,2.75,24.906 14/10/2019 00:57:48,2.68,24.906 14/10/2019 00:58:00,2.68,24.906 14/10/2019 00:58:12,2.68,24.938 14/10/2019 00:58:24,2.68,24.938 14/10/2019 00:58:36,2.68,24.938 14/10/2019 00:58:48,2.68,24.938 14/10/2019 00:59:00,2.75,24.953 14/10/2019 00:59:12,2.75,24.984 14/10/2019 00:59:24,2.75,25.000 14/10/2019 00:59:36,2.68,25.000 14/10/2019 00:59:48,2.75,25.016 14/10/2019 01:00:00,2.68,25.016 14/10/2019 01:00:12,2.68,25.016 14/10/2019 01:00:24,2.68,25.047 14/10/2019 01:00:36,2.68,25.047 14/10/2019 01:00:48,2.75,25.047 14/10/2019 01:01:00,2.75,25.047 14/10/2019 01:01:12,2.68,25.047 14/10/2019 01:01:24,2.68,25.047 14/10/2019 01:01:36,2.68,25.063 14/10/2019 01:01:48,2.68,25.063 14/10/2019 01:02:00,2.68,25.094 14/10/2019 01:02:12,2.75,25.109 14/10/2019 01:02:24,2.68,25.094 14/10/2019 01:02:36,2.68,25.094 14/10/2019 01:02:48,2.75,25.094 14/10/2019 01:03:00,2.68,25.063 14/10/2019 01:03:12,2.75,25.094 14/10/2019 01:03:24,2.68,25.063 14/10/2019 01:03:36,2.68,25.063 14/10/2019 01:03:48,2.75,25.094 14/10/2019 01:04:00,2.68,25.094 14/10/2019 01:04:12,2.68,25.109 14/10/2019 01:04:24,2.75,25.109 14/10/2019 01:04:36,2.68,25.109 14/10/2019 01:04:48,2.68,25.109 14/10/2019 01:05:00,2.68,25.109 14/10/2019 01:05:12,2.68,25.109 14/10/2019 01:05:24,2.68,25.109 14/10/2019 01:05:36,2.68,25.109 14/10/2019 01:05:48,2.68,25.141 14/10/2019 01:06:00,2.68,25.109 14/10/2019 01:06:12,2.68,25.109 14/10/2019 01:06:24,2.68,25.109 14/10/2019 01:06:36,2.68,25.141 14/10/2019 01:06:48,2.68,25.141 14/10/2019 01:07:00,2.68,25.141 14/10/2019 01:07:12,2.68,25.141 14/10/2019 01:07:24,2.68,25.141 14/10/2019 01:07:36,2.68,25.141 14/10/2019 01:07:48,2.68,25.141 14/10/2019 01:08:00,2.68,25.141 14/10/2019 01:08:12,2.68,25.141 14/10/2019 01:08:24,2.68,25.156 14/10/2019 01:08:36,2.68,25.156 14/10/2019 01:08:48,2.68,25.141 14/10/2019 01:09:00,2.68,25.141 14/10/2019 01:09:12,2.62,25.141 14/10/2019 01:09:24,2.62,25.109 14/10/2019 01:09:36,2.68,25.094 14/10/2019 01:09:48,2.62,25.063 14/10/2019 01:10:00,2.62,25.047 14/10/2019 01:10:12,2.62,25.047 14/10/2019 01:10:24,2.62,25.063 14/10/2019 01:10:36,2.62,25.047 14/10/2019 01:10:48,2.62,25.047 14/10/2019 01:11:00,2.62,25.047 14/10/2019 01:11:12,2.62,25.047 14/10/2019 01:11:24,2.62,25.047 14/10/2019 01:11:36,2.62,25.047 14/10/2019 01:11:48,2.62,25.016 14/10/2019 01:12:00,2.62,25.016 14/10/2019 01:12:12,2.62,25.016 14/10/2019 01:12:24,2.62,25.000 14/10/2019 01:12:36,2.62,25.000 14/10/2019 01:12:48,2.62,24.984 14/10/2019 01:13:00,2.50,24.953 14/10/2019 01:13:12,2.62,24.984 14/10/2019 01:13:24,2.62,24.953 14/10/2019 01:13:36,2.62,24.938 14/10/2019 01:13:48,2.50,24.906 14/10/2019 01:14:00,2.50,24.844 14/10/2019 01:14:12,2.50,24.781 14/10/2019 01:14:24,2.50,24.750 14/10/2019 01:14:36,2.50,24.734 14/10/2019 01:14:48,2.50,24.734 14/10/2019 01:15:00,2.50,24.750 14/10/2019 01:15:12,2.50,24.781 14/10/2019 01:15:24,2.50,24.781 14/10/2019 01:15:36,2.50,24.797 14/10/2019 01:15:48,2.50,24.813 14/10/2019 01:16:00,2.50,24.844 14/10/2019 01:16:12,2.50,24.859 14/10/2019 01:16:24,2.50,24.891 14/10/2019 01:16:36,2.62,24.906 14/10/2019 01:16:48,2.50,24.953 14/10/2019 01:17:00,2.62,25.016 14/10/2019 01:17:12,2.50,25.016 14/10/2019 01:17:24,2.43,24.984 14/10/2019 01:17:36,2.62,24.953 14/10/2019 01:17:48,2.68,24.953 14/10/2019 01:18:00,2.62,24.938 14/10/2019 01:18:12,2.68,24.859 14/10/2019 01:18:24,2.25,24.594 14/10/2019 01:18:36,2.31,24.781 14/10/2019 01:18:48,2.43,25.063 14/10/2019 01:19:00,2.50,25.297 14/10/2019 01:19:12,2.62,25.500 14/10/2019 01:19:24,2.62,25.656 14/10/2019 01:19:36,2.68,25.813 14/10/2019 01:19:48,2.68,25.906 14/10/2019 01:20:00,2.68,26.000 14/10/2019 01:20:12,2.75,26.109 14/10/2019 01:20:24,2.75,26.188 14/10/2019 01:20:36,2.81,26.250 14/10/2019 01:20:48,2.75,26.297 14/10/2019 01:21:00,2.81,26.344 14/10/2019 01:21:12,2.81,26.344 14/10/2019 01:21:24,2.81,26.344 14/10/2019 01:21:36,2.87,26.344 14/10/2019 01:21:48,2.87,26.313 14/10/2019 01:22:00,2.87,26.313 14/10/2019 01:22:12,2.87,26.313 14/10/2019 01:22:24,2.87,26.297 14/10/2019 01:22:36,2.87,26.297 14/10/2019 01:22:48,2.87,26.281 14/10/2019 01:23:00,2.87,26.281 14/10/2019 01:23:12,2.87,26.297 14/10/2019 01:23:24,2.87,26.297 14/10/2019 01:23:36,2.87,26.281 14/10/2019 01:23:48,2.87,26.234 14/10/2019 01:24:00,2.87,26.234 14/10/2019 01:24:12,2.87,26.203 14/10/2019 01:24:24,2.87,26.188 14/10/2019 01:24:36,2.87,26.156 14/10/2019 01:24:48,2.87,26.141 14/10/2019 01:25:00,2.87,26.109 14/10/2019 01:25:12,2.81,26.094 14/10/2019 01:25:24,2.81,26.063 14/10/2019 01:25:36,2.81,26.047 14/10/2019 01:25:48,2.81,26.016 14/10/2019 01:26:00,2.81,25.969 14/10/2019 01:26:12,2.81,25.969 14/10/2019 01:26:24,2.81,25.953 14/10/2019 01:26:36,2.81,25.953 14/10/2019 01:26:48,2.81,25.953 14/10/2019 01:27:00,2.81,25.938 14/10/2019 01:27:12,2.81,25.906 14/10/2019 01:27:24,2.81,25.891 14/10/2019 01:27:36,2.81,25.859 14/10/2019 01:27:48,2.81,25.844 14/10/2019 01:28:00,2.81,25.813 14/10/2019 01:28:12,2.81,25.797 14/10/2019 01:28:24,2.81,25.797 14/10/2019 01:28:36,2.81,25.766 14/10/2019 01:28:48,2.81,25.750 14/10/2019 01:29:00,2.81,25.750 14/10/2019 01:29:12,2.81,25.703 14/10/2019 01:29:24,2.75,25.688 14/10/2019 01:29:36,2.75,25.688 14/10/2019 01:29:48,2.75,25.656 14/10/2019 01:30:00,2.75,25.641 14/10/2019 01:30:12,2.75,25.609 14/10/2019 01:30:24,2.75,25.609 14/10/2019 01:30:36,2.75,25.609 14/10/2019 01:30:48,2.75,25.609 14/10/2019 01:31:00,2.81,25.609 14/10/2019 01:31:12,2.81,25.609 14/10/2019 01:31:24,2.75,25.609 14/10/2019 01:31:36,2.75,25.641 14/10/2019 01:31:48,2.75,25.609 14/10/2019 01:32:00,2.75,25.609 14/10/2019 01:32:12,2.75,25.609 14/10/2019 01:32:24,2.75,25.594 14/10/2019 01:32:36,2.75,25.594 14/10/2019 01:32:48,2.75,25.594 14/10/2019 01:33:00,2.81,25.563 14/10/2019 01:33:12,2.75,25.563 14/10/2019 01:33:24,2.75,25.547 14/10/2019 01:33:36,2.75,25.547 14/10/2019 01:33:48,2.75,25.547 14/10/2019 01:34:00,2.75,25.547 14/10/2019 01:34:12,2.75,25.516 14/10/2019 01:34:24,2.75,25.500 14/10/2019 01:34:36,2.75,25.469 14/10/2019 01:34:48,2.75,25.453 14/10/2019 01:35:00,2.75,25.438 14/10/2019 01:35:12,2.75,25.406 14/10/2019 01:35:24,2.75,25.391 14/10/2019 01:35:36,2.75,25.391 14/10/2019 01:35:48,2.68,25.391 14/10/2019 01:36:00,2.75,25.359 14/10/2019 01:36:12,2.68,25.359 14/10/2019 01:36:24,2.75,25.344 14/10/2019 01:36:36,2.68,25.344 14/10/2019 01:36:48,2.75,25.344 14/10/2019 01:37:00,2.62,25.344 14/10/2019 01:37:12,2.68,25.391 14/10/2019 01:37:24,2.75,25.438 14/10/2019 01:37:36,2.75,25.469 14/10/2019 01:37:48,2.75,25.500 14/10/2019 01:38:00,2.75,25.547 14/10/2019 01:38:12,2.81,25.563 14/10/2019 01:38:24,2.81,25.609 14/10/2019 01:38:36,2.75,25.656 14/10/2019 01:38:48,2.81,25.703 14/10/2019 01:39:00,2.81,25.719 14/10/2019 01:39:12,2.87,25.797 14/10/2019 01:39:24,2.87,25.813 14/10/2019 01:39:36,2.87,25.844 14/10/2019 01:39:48,2.87,25.859 14/10/2019 01:40:00,2.87,25.953 14/10/2019 01:40:12,2.87,26.000 14/10/2019 01:40:24,2.87,26.000 14/10/2019 01:40:36,2.87,26.000 14/10/2019 01:40:48,2.87,25.969 14/10/2019 01:41:00,2.87,26.000 14/10/2019 01:41:12,2.87,26.000 14/10/2019 01:41:24,2.87,26.047 14/10/2019 01:41:36,2.87,26.063 14/10/2019 01:41:48,2.87,26.063 14/10/2019 01:42:00,2.87,26.047 14/10/2019 01:42:12,2.87,26.047 14/10/2019 01:42:24,2.87,26.047 14/10/2019 01:42:36,2.87,26.047 14/10/2019 01:42:48,2.87,26.047 14/10/2019 01:43:00,2.87,26.047 14/10/2019 01:43:12,2.87,26.047 14/10/2019 01:43:24,2.87,26.047 14/10/2019 01:43:36,2.87,26.047 14/10/2019 01:43:48,2.87,26.047 14/10/2019 01:44:00,2.87,26.047 14/10/2019 01:44:12,2.87,26.016 14/10/2019 01:44:24,2.87,26.047 14/10/2019 01:44:36,2.87,26.016 14/10/2019 01:44:48,2.87,26.000 14/10/2019 01:45:00,2.87,26.000 14/10/2019 01:45:12,2.87,26.016 14/10/2019 01:45:24,2.87,26.016 14/10/2019 01:45:36,2.81,26.047 14/10/2019 01:45:48,2.81,26.047 14/10/2019 01:46:00,2.81,26.047 14/10/2019 01:46:12,2.81,26.047 14/10/2019 01:46:24,2.81,26.063 14/10/2019 01:46:36,2.81,26.047 14/10/2019 01:46:48,2.81,26.047 14/10/2019 01:47:00,2.81,26.047 14/10/2019 01:47:12,2.87,26.047 14/10/2019 01:47:24,2.81,26.047 14/10/2019 01:47:36,2.81,26.047 14/10/2019 01:47:48,2.81,26.094 14/10/2019 01:48:00,2.81,26.063 14/10/2019 01:48:12,2.81,26.063 14/10/2019 01:48:24,2.81,26.063 14/10/2019 01:48:36,2.81,26.063 14/10/2019 01:48:48,2.81,26.063 14/10/2019 01:49:00,2.81,26.063 14/10/2019 01:49:12,2.81,26.063 14/10/2019 01:49:24,2.81,26.047 14/10/2019 01:49:36,2.81,26.047 14/10/2019 01:49:48,2.81,26.016 14/10/2019 01:50:00,2.81,26.016 14/10/2019 01:50:12,2.81,26.016 14/10/2019 01:50:24,2.81,26.016 14/10/2019 01:50:36,2.81,26.016 14/10/2019 01:50:48,2.81,26.016 14/10/2019 01:51:00,2.81,26.016 14/10/2019 01:51:12,2.81,26.047 14/10/2019 01:51:24,2.81,26.047 14/10/2019 01:51:36,2.81,26.063 14/10/2019 01:51:48,2.81,26.063 14/10/2019 01:52:00,2.81,26.109 14/10/2019 01:52:12,2.93,26.188 14/10/2019 01:52:24,2.87,26.047 14/10/2019 01:52:36,2.93,26.000 14/10/2019 01:52:48,2.50,25.297 14/10/2019 01:53:00,1.68,23.813 14/10/2019 01:53:12,1.56,22.219 14/10/2019 01:53:24,1.93,22.156 14/10/2019 01:53:36,1.93,22.766 14/10/2019 01:53:48,2.06,23.344 14/10/2019 01:54:00,2.25,23.875 14/10/2019 01:54:12,2.31,24.344 14/10/2019 01:54:24,2.43,24.781 14/10/2019 01:54:36,2.50,25.156 14/10/2019 01:54:48,2.62,25.469 14/10/2019 01:55:00,2.68,25.750 14/10/2019 01:55:12,2.68,26.016 14/10/2019 01:55:24,2.75,26.234 14/10/2019 01:55:36,2.81,26.406 14/10/2019 01:55:48,2.93,26.594 14/10/2019 01:56:00,3.00,26.781 14/10/2019 01:56:12,3.00,26.922 14/10/2019 01:56:24,3.00,27.031 14/10/2019 01:56:36,3.06,27.125 14/10/2019 01:56:48,3.06,27.203 14/10/2019 01:57:00,3.12,27.281 14/10/2019 01:57:12,3.12,27.375 14/10/2019 01:57:24,3.18,27.453 14/10/2019 01:57:36,3.37,27.500 14/10/2019 01:57:48,3.37,27.547 14/10/2019 01:58:00,3.37,27.594 14/10/2019 01:58:12,3.43,27.594 14/10/2019 01:58:24,3.43,27.609 14/10/2019 01:58:36,3.43,27.656 14/10/2019 01:58:48,3.43,27.734 14/10/2019 01:59:00,3.43,27.781 14/10/2019 01:59:12,3.43,27.828 14/10/2019 01:59:24,3.50,27.844 14/10/2019 01:59:36,3.43,27.875 14/10/2019 01:59:48,3.50,27.891 14/10/2019 02:00:00,3.50,27.875 14/10/2019 02:00:12,3.50,27.844 14/10/2019 02:00:24,3.43,27.797 14/10/2019 02:00:36,3.43,27.797 14/10/2019 02:00:48,3.43,27.828 14/10/2019 02:01:00,3.43,27.891 14/10/2019 02:01:12,3.37,27.828 14/10/2019 02:01:24,3.37,27.547 14/10/2019 02:01:36,3.12,27.313 14/10/2019 02:01:48,3.43,27.172 14/10/2019 02:02:00,2.25,26.094 14/10/2019 02:02:12,0.75,22.000 14/10/2019 02:02:24,1.25,19.484 14/10/2019 02:02:36,1.12,18.344 14/10/2019 02:02:48,0.75,16.984 14/10/2019 02:03:00,0.87,16.156 14/10/2019 02:03:12,0.87,15.719 14/10/2019 02:03:24,0.75,15.516 14/10/2019 02:03:36,0.93,15.250 14/10/2019 02:03:48,1.00,15.156 14/10/2019 02:04:00,1.00,15.219 14/10/2019 02:04:12,1.00,15.234 14/10/2019 02:04:24,1.00,15.234 14/10/2019 02:04:36,1.00,15.250 14/10/2019 02:04:48,1.00,15.250 14/10/2019 02:05:00,1.00,15.250 14/10/2019 02:05:12,1.00,15.250 14/10/2019 02:05:24,1.00,15.250 14/10/2019 02:05:36,1.00,15.250 14/10/2019 02:05:48,1.00,15.250 14/10/2019 02:06:00,1.00,15.250 14/10/2019 02:06:12,1.00,15.250 14/10/2019 02:06:24,0.93,15.250 14/10/2019 02:06:36,1.00,15.250 14/10/2019 02:06:48,1.00,15.250 14/10/2019 02:07:00,1.00,15.250 14/10/2019 02:07:12,0.93,15.250 14/10/2019 02:07:24,0.93,15.250 14/10/2019 02:07:36,0.93,15.250 14/10/2019 02:07:48,1.00,15.188 14/10/2019 02:08:00,0.93,15.219 14/10/2019 02:08:12,0.93,15.234 14/10/2019 02:08:24,0.93,15.219 14/10/2019 02:08:36,0.87,15.063 14/10/2019 02:08:48,0.93,15.047 14/10/2019 02:09:00,1.00,15.109 14/10/2019 02:09:12,0.93,15.188 14/10/2019 02:09:24,0.93,15.219 14/10/2019 02:09:36,1.00,15.234 14/10/2019 02:09:48,1.00,15.234 14/10/2019 02:10:00,1.00,15.234 14/10/2019 02:10:12,1.00,15.250 14/10/2019 02:10:24,1.00,15.250 14/10/2019 02:10:36,0.93,15.250 14/10/2019 02:10:48,0.93,15.250 14/10/2019 02:11:00,0.93,15.234 14/10/2019 02:11:12,0.93,15.234 14/10/2019 02:11:24,0.93,15.234 14/10/2019 02:11:36,0.93,15.219 14/10/2019 02:11:48,0.93,15.234 14/10/2019 02:12:00,0.93,15.234 14/10/2019 02:12:12,0.93,15.234 14/10/2019 02:12:24,1.00,15.250 14/10/2019 02:12:36,1.00,15.250 14/10/2019 02:12:48,0.93,15.250 14/10/2019 02:13:00,1.00,15.250 14/10/2019 02:13:12,0.93,15.250 14/10/2019 02:13:24,1.00,15.250 14/10/2019 02:13:36,1.00,15.250 14/10/2019 02:13:48,1.00,15.250 14/10/2019 02:14:00,1.00,15.250 14/10/2019 02:14:12,1.00,15.250 14/10/2019 02:14:24,0.93,15.250 14/10/2019 02:14:36,0.93,15.250 14/10/2019 02:14:48,0.93,15.078 14/10/2019 02:15:00,1.00,14.984 14/10/2019 02:15:12,1.43,15.406 14/10/2019 02:15:24,1.62,16.250 14/10/2019 02:15:36,1.62,17.297 14/10/2019 02:15:48,1.68,18.391 14/10/2019 02:16:00,1.68,19.406 14/10/2019 02:16:12,1.68,20.328 14/10/2019 02:16:24,1.81,21.125 14/10/2019 02:16:36,1.81,21.828 14/10/2019 02:16:48,1.93,22.422 14/10/2019 02:17:00,2.00,22.969 14/10/2019 02:17:12,2.06,23.453 14/10/2019 02:17:24,2.18,23.906 14/10/2019 02:17:36,2.25,24.281 14/10/2019 02:17:48,2.31,24.594 14/10/2019 02:18:00,2.31,24.891 14/10/2019 02:18:12,2.43,25.109 14/10/2019 02:18:24,2.50,25.344 14/10/2019 02:18:36,2.50,25.547 14/10/2019 02:18:48,2.62,25.688 14/10/2019 02:19:00,2.62,25.813 14/10/2019 02:19:12,2.62,25.906 14/10/2019 02:19:24,2.62,26.000 14/10/2019 02:19:36,2.68,26.094 14/10/2019 02:19:48,2.68,26.156 14/10/2019 02:20:00,2.62,26.203 14/10/2019 02:20:12,1.81,24.688 14/10/2019 02:20:24,1.56,23.484 14/10/2019 02:20:36,1.81,22.750 14/10/2019 02:20:48,1.87,22.953 14/10/2019 02:21:00,2.00,23.328 14/10/2019 02:21:12,2.06,23.672 14/10/2019 02:21:24,2.18,24.078 14/10/2019 02:21:36,2.18,24.141 14/10/2019 02:21:48,2.31,24.375 14/10/2019 02:22:00,2.25,24.484 14/10/2019 02:22:12,1.31,22.594 14/10/2019 02:22:24,0.68,20.406 14/10/2019 02:22:36,0.68,17.938 14/10/2019 02:22:48,0.75,16.703 14/10/2019 02:23:00,1.12,15.953 14/10/2019 02:23:12,0.93,15.594 14/10/2019 02:23:24,1.00,15.406 14/10/2019 02:23:36,1.00,15.219 14/10/2019 02:23:48,1.00,15.125 14/10/2019 02:24:00,0.93,15.156 14/10/2019 02:24:12,1.00,15.078 14/10/2019 02:24:24,1.00,15.109 14/10/2019 02:24:36,0.93,15.078 14/10/2019 02:24:48,0.93,15.078 14/10/2019 02:25:00,0.87,15.063 14/10/2019 02:25:12,0.93,15.000 14/10/2019 02:25:24,0.93,15.016 14/10/2019 02:25:36,0.93,15.063 14/10/2019 02:25:48,0.93,15.078 14/10/2019 02:26:00,0.93,15.047 14/10/2019 02:26:12,1.00,15.156 14/10/2019 02:26:24,1.00,15.188 14/10/2019 02:26:36,1.00,15.219 14/10/2019 02:26:48,1.06,15.234 14/10/2019 02:27:00,1.06,15.234 14/10/2019 02:27:12,0.93,15.234 14/10/2019 02:27:24,1.00,15.250 14/10/2019 02:27:36,0.93,15.250 14/10/2019 02:27:48,0.93,15.234 14/10/2019 02:28:00,0.93,15.125 14/10/2019 02:28:12,1.00,15.188 14/10/2019 02:28:24,1.00,15.219 14/10/2019 02:28:36,1.00,15.234 14/10/2019 02:28:48,1.00,15.234 14/10/2019 02:29:00,1.00,15.234 14/10/2019 02:29:12,1.00,15.250 14/10/2019 02:29:24,1.00,15.250 14/10/2019 02:29:36,1.00,15.250 14/10/2019 02:29:48,1.00,15.250 14/10/2019 02:30:00,1.00,15.250 14/10/2019 02:30:12,1.00,15.250 14/10/2019 02:30:24,1.00,15.250 14/10/2019 02:30:36,1.00,15.250 14/10/2019 02:30:48,1.00,15.250 14/10/2019 02:31:00,1.00,15.250 14/10/2019 02:31:12,1.00,15.250 14/10/2019 02:31:24,1.00,15.250 14/10/2019 02:31:36,1.00,15.250 14/10/2019 02:31:48,1.00,15.250 14/10/2019 02:32:00,1.00,15.250 14/10/2019 02:32:12,1.00,15.250 14/10/2019 02:32:24,1.00,15.250 14/10/2019 02:32:36,1.00,15.250 14/10/2019 02:32:48,1.00,15.250 14/10/2019 02:33:00,1.00,15.250 14/10/2019 02:33:12,1.00,15.250 14/10/2019 02:33:24,1.00,15.234 14/10/2019 02:33:36,1.00,15.250 14/10/2019 02:33:48,1.00,15.250 14/10/2019 02:34:00,1.00,15.250 14/10/2019 02:34:12,1.00,15.234 14/10/2019 02:34:24,1.00,15.234 14/10/2019 02:34:36,1.00,15.234 14/10/2019 02:34:48,1.00,15.234 14/10/2019 02:35:00,1.00,15.234 14/10/2019 02:35:12,1.00,15.234 14/10/2019 02:35:24,1.00,15.234 14/10/2019 02:35:36,1.00,15.250 14/10/2019 02:35:48,1.00,15.250 14/10/2019 02:36:00,1.00,15.250 14/10/2019 02:36:12,1.00,15.250 14/10/2019 02:36:24,1.00,15.250 14/10/2019 02:36:36,1.00,15.250 14/10/2019 02:36:48,1.00,15.250 14/10/2019 02:37:00,1.00,15.250 14/10/2019 02:37:12,1.00,15.250 14/10/2019 02:37:24,1.00,15.250 14/10/2019 02:37:36,1.00,15.250 14/10/2019 02:37:48,1.00,15.250 14/10/2019 02:38:00,1.00,15.250 14/10/2019 02:38:12,1.00,15.250 14/10/2019 02:38:24,1.00,15.250 14/10/2019 02:38:36,1.00,15.250 14/10/2019 02:38:48,1.00,15.250 14/10/2019 02:39:00,1.00,15.250 14/10/2019 02:39:12,1.00,15.250 14/10/2019 02:39:24,1.00,15.250 14/10/2019 02:39:36,1.00,15.250 14/10/2019 02:39:48,1.00,15.250 14/10/2019 02:40:00,0.93,15.250 14/10/2019 02:40:12,1.00,15.250 14/10/2019 02:40:24,1.00,15.250 14/10/2019 02:40:36,1.00,15.250 14/10/2019 02:40:48,1.00,15.250 14/10/2019 02:41:00,0.93,15.250 14/10/2019 02:41:12,1.00,15.250 14/10/2019 02:41:24,1.00,15.250 14/10/2019 02:41:36,1.00,15.250 14/10/2019 02:41:48,1.00,15.250 14/10/2019 02:42:00,1.00,15.250 14/10/2019 02:42:12,0.93,15.250 14/10/2019 02:42:24,1.00,15.250 14/10/2019 02:42:36,1.00,15.250 14/10/2019 02:42:48,1.00,15.250 14/10/2019 02:43:00,1.00,15.250 14/10/2019 02:43:12,0.93,15.250 14/10/2019 02:43:24,1.00,15.250 14/10/2019 02:43:36,1.00,15.250 14/10/2019 02:43:48,1.00,15.250 14/10/2019 02:44:00,0.93,15.250 14/10/2019 02:44:12,1.00,15.250 14/10/2019 02:44:24,1.00,15.250 14/10/2019 02:44:36,0.93,15.250 14/10/2019 02:44:48,1.00,15.250 14/10/2019 02:45:00,0.93,15.250 14/10/2019 02:45:12,1.00,15.250 14/10/2019 02:45:24,1.00,15.250 14/10/2019 02:45:36,1.00,15.250 14/10/2019 02:45:48,1.00,15.250 14/10/2019 02:46:00,1.00,15.250 14/10/2019 02:46:12,0.93,15.250 14/10/2019 02:46:24,1.00,15.250 14/10/2019 02:46:36,0.93,15.250 14/10/2019 02:46:48,0.93,15.250 14/10/2019 02:47:00,0.93,15.234 14/10/2019 02:47:12,0.93,15.219 14/10/2019 02:47:24,0.93,15.234 14/10/2019 02:47:36,0.93,15.234 14/10/2019 02:47:48,1.00,15.234 14/10/2019 02:48:00,1.00,15.234 14/10/2019 02:48:12,1.00,15.234 14/10/2019 02:48:24,1.00,15.250 14/10/2019 02:48:36,1.00,15.234 14/10/2019 02:48:48,1.00,15.250 14/10/2019 02:49:00,1.00,15.250 14/10/2019 02:49:12,1.00,15.250 14/10/2019 02:49:24,1.00,15.250 14/10/2019 02:49:36,0.93,15.250 14/10/2019 02:49:48,1.00,15.250 14/10/2019 02:50:00,1.00,15.250 14/10/2019 02:50:12,1.00,15.250 14/10/2019 02:50:24,1.00,15.250 14/10/2019 02:50:36,1.00,15.250 14/10/2019 02:50:48,1.00,15.250 14/10/2019 02:51:00,1.00,15.250 14/10/2019 02:51:12,1.00,15.250 14/10/2019 02:51:24,1.00,15.250 14/10/2019 02:51:36,1.00,15.250 14/10/2019 02:51:48,1.00,15.250 14/10/2019 02:52:00,1.00,15.250 14/10/2019 02:52:12,0.87,15.250 14/10/2019 02:52:24,0.93,15.250 14/10/2019 02:52:36,1.06,15.234 14/10/2019 02:52:48,1.00,15.234 14/10/2019 02:53:00,1.00,15.250 14/10/2019 02:53:12,1.00,15.250 14/10/2019 02:53:24,1.00,15.250 14/10/2019 02:53:36,1.00,15.250 14/10/2019 02:53:48,1.00,15.250 14/10/2019 02:54:00,1.00,15.250 14/10/2019 02:54:12,1.00,15.250 14/10/2019 02:54:24,1.00,15.250 14/10/2019 02:54:36,1.00,15.250 14/10/2019 02:54:48,1.00,15.250 14/10/2019 02:55:00,1.06,15.250 14/10/2019 02:55:12,0.68,15.250 14/10/2019 02:55:24,1.00,15.250 14/10/2019 02:55:36,1.00,15.250 14/10/2019 02:55:48,1.00,15.250 14/10/2019 02:56:00,1.00,15.250 14/10/2019 02:56:12,0.93,15.250 14/10/2019 02:56:24,1.00,15.250 14/10/2019 02:56:36,1.00,15.250 14/10/2019 02:56:48,1.06,15.250 14/10/2019 02:57:00,1.00,15.250 14/10/2019 02:57:12,1.00,15.250 14/10/2019 02:57:24,1.00,15.250 14/10/2019 02:57:36,0.93,15.172 14/10/2019 02:57:48,0.87,15.125 14/10/2019 02:58:00,1.00,15.188 14/10/2019 02:58:12,0.93,15.219 14/10/2019 02:58:24,0.93,15.234 14/10/2019 02:58:36,1.00,15.234 14/10/2019 02:58:48,1.00,15.234 14/10/2019 02:59:00,1.00,15.234 14/10/2019 02:59:12,1.00,15.234 14/10/2019 02:59:24,1.00,15.234 14/10/2019 02:59:36,1.00,15.234 14/10/2019 02:59:48,1.00,15.234 14/10/2019 03:00:00,1.00,15.234 14/10/2019 03:00:12,1.00,15.234 14/10/2019 03:00:24,1.00,15.250 14/10/2019 03:00:36,1.00,15.250 14/10/2019 03:00:48,1.00,15.250 14/10/2019 03:01:00,1.00,15.250 14/10/2019 03:01:12,1.00,15.250 14/10/2019 03:01:24,1.00,15.250 14/10/2019 03:01:36,1.00,15.250 14/10/2019 03:01:48,1.00,15.250 14/10/2019 03:02:00,1.06,15.250 14/10/2019 03:02:12,1.00,15.250 14/10/2019 03:02:24,1.00,15.250 14/10/2019 03:02:36,1.00,15.250 14/10/2019 03:02:48,1.00,15.250 14/10/2019 03:03:00,1.00,15.250 14/10/2019 03:03:12,1.00,15.250 14/10/2019 03:03:24,1.00,15.250 14/10/2019 03:03:36,1.00,15.250 14/10/2019 03:03:48,1.00,15.250 14/10/2019 03:04:00,1.00,15.250 14/10/2019 03:04:12,1.00,15.250 14/10/2019 03:04:24,1.00,15.250 14/10/2019 03:04:36,0.93,15.250 14/10/2019 03:04:48,1.00,15.250 14/10/2019 03:05:00,1.00,15.250 14/10/2019 03:05:12,1.00,15.234 14/10/2019 03:05:24,1.00,15.250 14/10/2019 03:05:36,1.00,15.234 14/10/2019 03:05:48,1.00,15.250 14/10/2019 03:06:00,0.93,15.250 14/10/2019 03:06:12,1.00,15.250 14/10/2019 03:06:24,1.00,15.250 14/10/2019 03:06:36,1.00,15.250 14/10/2019 03:06:48,1.00,15.250 14/10/2019 03:07:00,1.00,15.250 14/10/2019 03:07:12,1.00,15.250 14/10/2019 03:07:24,1.00,15.250 14/10/2019 03:07:36,1.00,15.250 14/10/2019 03:07:48,1.00,15.250 14/10/2019 03:08:00,1.00,15.250 14/10/2019 03:08:12,1.00,15.250 14/10/2019 03:08:24,1.00,15.250 14/10/2019 03:08:36,1.00,15.250 14/10/2019 03:08:48,1.00,15.250 14/10/2019 03:09:00,1.00,15.250 14/10/2019 03:09:12,1.00,15.250 14/10/2019 03:09:24,1.00,15.250 14/10/2019 03:09:36,1.00,15.250 14/10/2019 03:09:48,1.00,15.250 14/10/2019 03:10:00,1.00,15.250 14/10/2019 03:10:12,1.00,15.250 14/10/2019 03:10:24,1.00,15.234 14/10/2019 03:10:36,1.00,15.234 14/10/2019 03:10:48,1.00,15.234 14/10/2019 03:11:00,1.00,15.234 14/10/2019 03:11:12,1.00,15.250 14/10/2019 03:11:24,1.00,15.250 14/10/2019 03:11:36,1.00,15.250 14/10/2019 03:11:48,1.06,15.250 14/10/2019 03:12:00,1.00,15.250 14/10/2019 03:12:12,1.00,15.250 14/10/2019 03:12:24,1.00,15.250 14/10/2019 03:12:36,1.00,15.250 14/10/2019 03:12:48,1.06,15.250 14/10/2019 03:13:00,0.93,15.234 14/10/2019 03:13:12,1.00,15.109 14/10/2019 03:13:24,1.00,15.172 14/10/2019 03:13:36,1.00,15.219 14/10/2019 03:13:48,1.06,15.234 14/10/2019 03:14:00,1.00,15.234 14/10/2019 03:14:12,1.00,15.250 14/10/2019 03:14:24,1.00,15.250 14/10/2019 03:14:36,1.00,15.250 14/10/2019 03:14:48,1.00,15.250 14/10/2019 03:15:00,0.93,15.250 14/10/2019 03:15:12,1.00,15.250 14/10/2019 03:15:24,1.00,15.234 14/10/2019 03:15:36,1.00,15.234 14/10/2019 03:15:48,0.93,15.234 14/10/2019 03:16:00,1.00,15.234 14/10/2019 03:16:12,1.00,15.234 14/10/2019 03:16:24,1.00,15.234 14/10/2019 03:16:36,1.00,15.250 14/10/2019 03:16:48,1.00,15.234 14/10/2019 03:17:00,1.06,15.250 14/10/2019 03:17:12,1.06,15.250 14/10/2019 03:17:24,1.00,15.250 14/10/2019 03:17:36,1.00,15.250 14/10/2019 03:17:48,1.00,15.234 14/10/2019 03:18:00,1.00,15.234 14/10/2019 03:18:12,1.00,15.250 14/10/2019 03:18:24,1.00,15.250 14/10/2019 03:18:36,1.00,15.234 14/10/2019 03:18:48,1.00,15.250 14/10/2019 03:19:00,1.00,15.234 14/10/2019 03:19:12,1.00,15.234 14/10/2019 03:19:24,1.06,15.234 14/10/2019 03:19:36,1.00,15.234 14/10/2019 03:19:48,1.06,15.234 14/10/2019 03:20:00,1.00,15.234 14/10/2019 03:20:12,1.06,15.234 14/10/2019 03:20:24,1.00,15.250 14/10/2019 03:20:36,1.00,15.250 14/10/2019 03:20:48,1.06,15.250 14/10/2019 03:21:00,1.00,15.234 14/10/2019 03:21:12,1.00,15.234 14/10/2019 03:21:24,1.00,15.234 14/10/2019 03:21:36,1.00,15.234 14/10/2019 03:21:48,0.93,15.234 14/10/2019 03:22:00,1.00,15.250 14/10/2019 03:22:12,1.06,15.250 14/10/2019 03:22:24,1.00,15.250 14/10/2019 03:22:36,1.00,15.250 14/10/2019 03:22:48,1.00,15.234 14/10/2019 03:23:00,1.06,15.234 14/10/2019 03:23:12,1.00,15.250 14/10/2019 03:23:24,1.00,15.250 14/10/2019 03:23:36,1.06,15.250 14/10/2019 03:23:48,1.00,15.250 14/10/2019 03:24:00,1.00,15.250 14/10/2019 03:24:12,1.06,15.250 14/10/2019 03:24:24,1.00,15.250 14/10/2019 03:24:36,1.00,15.250 14/10/2019 03:24:48,1.00,15.250 14/10/2019 03:25:00,1.06,15.250 14/10/2019 03:25:12,1.00,15.250 14/10/2019 03:25:24,1.00,15.250 14/10/2019 03:25:36,1.00,15.250 14/10/2019 03:25:48,1.06,15.250 14/10/2019 03:26:00,1.06,15.234 14/10/2019 03:26:12,1.00,15.234 14/10/2019 03:26:24,1.00,15.234 14/10/2019 03:26:36,1.00,15.234 14/10/2019 03:26:48,1.00,15.234 14/10/2019 03:27:00,1.00,15.234 14/10/2019 03:27:12,0.93,15.219 14/10/2019 03:27:24,0.93,15.078 14/10/2019 03:27:36,1.00,15.109 14/10/2019 03:27:48,1.00,15.172 14/10/2019 03:28:00,0.93,15.219 14/10/2019 03:28:12,1.00,15.219 14/10/2019 03:28:24,1.00,15.234 14/10/2019 03:28:36,1.06,15.234 14/10/2019 03:28:48,1.06,15.234 14/10/2019 03:29:00,1.00,15.234 14/10/2019 03:29:12,1.00,15.234 14/10/2019 03:29:24,1.00,15.234 14/10/2019 03:29:36,1.00,15.234 14/10/2019 03:29:48,1.06,15.250 14/10/2019 03:30:00,1.00,15.234 14/10/2019 03:30:12,1.00,15.250 14/10/2019 03:30:24,1.00,15.234 14/10/2019 03:30:36,1.00,15.234 14/10/2019 03:30:48,1.06,15.234 14/10/2019 03:31:00,1.00,15.250 14/10/2019 03:31:12,1.00,15.234 14/10/2019 03:31:24,1.00,15.234 14/10/2019 03:31:36,1.00,15.234 14/10/2019 03:31:48,1.00,15.234 14/10/2019 03:32:00,1.00,15.234 14/10/2019 03:32:12,1.00,15.234 14/10/2019 03:32:24,1.00,15.234 14/10/2019 03:32:36,1.00,15.234 14/10/2019 03:32:48,1.00,15.234 14/10/2019 03:33:00,1.00,15.234 14/10/2019 03:33:12,1.06,15.234 14/10/2019 03:33:24,1.00,15.234 14/10/2019 03:33:36,1.00,15.234 14/10/2019 03:33:48,1.06,15.234 14/10/2019 03:34:00,1.00,15.234 14/10/2019 03:34:12,1.00,15.250 14/10/2019 03:34:24,1.00,15.250 14/10/2019 03:34:36,1.06,15.234 14/10/2019 03:34:48,1.00,15.250 14/10/2019 03:35:00,1.00,15.250 14/10/2019 03:35:12,1.00,15.234 14/10/2019 03:35:24,1.06,15.234 14/10/2019 03:35:36,1.00,15.234 14/10/2019 03:35:48,1.00,15.234 14/10/2019 03:36:00,1.00,15.250 14/10/2019 03:36:12,1.06,15.250 14/10/2019 03:36:24,1.00,15.250 14/10/2019 03:36:36,1.00,15.250 14/10/2019 03:36:48,1.00,15.234 14/10/2019 03:37:00,1.00,15.250 14/10/2019 03:37:12,1.00,15.250 14/10/2019 03:37:24,1.06,15.250 14/10/2019 03:37:36,1.00,15.250 14/10/2019 03:37:48,1.00,15.234 14/10/2019 03:38:00,1.00,15.234 14/10/2019 03:38:12,1.00,15.250 14/10/2019 03:38:24,1.06,15.250 14/10/2019 03:38:36,1.00,15.234 14/10/2019 03:38:48,1.06,15.250 14/10/2019 03:39:00,1.00,15.234 14/10/2019 03:39:12,1.06,15.250 14/10/2019 03:39:24,1.00,15.250 14/10/2019 03:39:36,1.00,15.250 14/10/2019 03:39:48,1.06,15.234 14/10/2019 03:40:00,1.06,15.250 14/10/2019 03:40:12,1.06,15.250 14/10/2019 03:40:24,1.06,15.234 14/10/2019 03:40:36,1.00,15.250 14/10/2019 03:40:48,0.93,15.234 14/10/2019 03:41:00,1.00,15.234 14/10/2019 03:41:12,1.00,15.234 14/10/2019 03:41:24,1.06,15.250 14/10/2019 03:41:36,1.00,15.234 14/10/2019 03:41:48,1.00,15.250 14/10/2019 03:42:00,1.06,15.250 14/10/2019 03:42:12,1.00,15.234 14/10/2019 03:42:24,1.06,15.234 14/10/2019 03:42:36,1.00,15.234 14/10/2019 03:42:48,1.06,15.234 14/10/2019 03:43:00,1.00,15.234 14/10/2019 03:43:12,1.00,15.234 14/10/2019 03:43:24,1.00,15.234 14/10/2019 03:43:36,1.00,15.234 14/10/2019 03:43:48,1.00,15.250 14/10/2019 03:44:00,1.06,15.234 14/10/2019 03:44:12,1.00,15.250 14/10/2019 03:44:24,1.00,15.250 14/10/2019 03:44:36,1.06,15.234 14/10/2019 03:44:48,1.00,15.250 14/10/2019 03:45:00,1.06,15.234 14/10/2019 03:45:12,1.06,15.234 14/10/2019 03:45:24,1.00,15.234 14/10/2019 03:45:36,1.00,15.234 14/10/2019 03:45:48,1.06,15.234 14/10/2019 03:46:00,1.00,15.234 14/10/2019 03:46:12,1.06,15.234 14/10/2019 03:46:24,1.00,15.234 14/10/2019 03:46:36,1.06,15.234 14/10/2019 03:46:48,1.00,15.250 14/10/2019 03:47:00,1.00,15.234 14/10/2019 03:47:12,1.00,15.234 14/10/2019 03:47:24,1.00,15.234 14/10/2019 03:47:36,1.00,15.234 14/10/2019 03:47:48,1.06,15.234 14/10/2019 03:48:00,1.00,15.234 14/10/2019 03:48:12,1.06,15.234 14/10/2019 03:48:24,1.00,15.234 14/10/2019 03:48:36,1.06,15.234 14/10/2019 03:48:48,1.00,15.234 14/10/2019 03:49:00,1.06,15.234 14/10/2019 03:49:12,1.00,15.234 14/10/2019 03:49:24,1.06,15.234 14/10/2019 03:49:36,1.00,15.234 14/10/2019 03:49:48,1.00,15.234 14/10/2019 03:50:00,1.00,15.234 14/10/2019 03:50:12,1.00,15.234 14/10/2019 03:50:24,0.93,15.234 14/10/2019 03:50:36,1.00,15.234 14/10/2019 03:50:48,1.00,15.234 14/10/2019 03:51:00,1.06,15.234 14/10/2019 03:51:12,1.00,15.234 14/10/2019 03:51:24,1.00,15.234 14/10/2019 03:51:36,1.06,15.234 14/10/2019 03:51:48,1.00,15.234 14/10/2019 03:52:00,1.00,15.234 14/10/2019 03:52:12,1.00,15.234 14/10/2019 03:52:24,1.00,15.234 14/10/2019 03:52:36,0.93,15.219 14/10/2019 03:52:48,0.93,15.063 14/10/2019 03:53:00,1.00,15.000 14/10/2019 03:53:12,1.00,15.109 14/10/2019 03:53:24,1.00,15.172 14/10/2019 03:53:36,0.93,15.188 14/10/2019 03:53:48,1.00,15.188 14/10/2019 03:54:00,1.00,15.188 14/10/2019 03:54:12,1.00,15.172 14/10/2019 03:54:24,0.93,15.219 14/10/2019 03:54:36,1.00,15.219 14/10/2019 03:54:48,0.93,15.219 14/10/2019 03:55:00,1.00,15.219 14/10/2019 03:55:12,1.00,15.234 14/10/2019 03:55:24,1.00,15.234 14/10/2019 03:55:36,1.00,15.234 14/10/2019 03:55:48,1.00,15.234 14/10/2019 03:56:00,1.00,15.234 14/10/2019 03:56:12,1.00,15.219 14/10/2019 03:56:24,1.00,15.234 14/10/2019 03:56:36,1.00,15.234 14/10/2019 03:56:48,1.06,15.234 14/10/2019 03:57:00,1.06,15.234 14/10/2019 03:57:12,1.06,15.234 14/10/2019 03:57:24,1.00,15.234 14/10/2019 03:57:36,1.06,15.234 14/10/2019 03:57:48,1.00,15.234 14/10/2019 03:58:00,1.00,15.234 14/10/2019 03:58:12,0.93,15.234 14/10/2019 03:58:24,1.00,15.078 14/10/2019 03:58:36,1.00,15.172 14/10/2019 03:58:48,1.00,15.219 14/10/2019 03:59:00,1.00,15.219 14/10/2019 03:59:12,1.00,15.234 14/10/2019 03:59:24,1.00,15.234 14/10/2019 03:59:36,1.00,15.234 14/10/2019 03:59:48,1.00,15.234 14/10/2019 04:00:00,1.06,15.234 14/10/2019 04:00:12,1.06,15.234 14/10/2019 04:00:24,1.00,15.250 14/10/2019 04:00:36,1.06,15.234 14/10/2019 04:00:48,1.00,15.234 14/10/2019 04:01:00,1.00,15.234 14/10/2019 04:01:12,1.06,15.234 14/10/2019 04:01:24,1.06,15.234 14/10/2019 04:01:36,1.00,15.234 14/10/2019 04:01:48,1.00,15.234 14/10/2019 04:02:00,1.00,15.234 14/10/2019 04:02:12,1.00,15.234 14/10/2019 04:02:24,1.06,15.234 14/10/2019 04:02:36,1.00,15.234 14/10/2019 04:02:48,1.00,15.234 14/10/2019 04:03:00,1.00,15.234 14/10/2019 04:03:12,1.06,15.234 14/10/2019 04:03:24,1.06,15.234 14/10/2019 04:03:36,1.06,15.234 14/10/2019 04:03:48,1.00,15.234 14/10/2019 04:04:00,1.00,15.234 14/10/2019 04:04:12,1.00,15.234 14/10/2019 04:04:24,1.00,15.234 14/10/2019 04:04:36,1.06,15.234 14/10/2019 04:04:48,1.06,15.234 14/10/2019 04:05:00,1.06,15.234 14/10/2019 04:05:12,1.00,15.234 14/10/2019 04:05:24,1.06,15.234 14/10/2019 04:05:36,1.00,15.234 14/10/2019 04:05:48,1.00,15.234 14/10/2019 04:06:00,1.06,15.234 14/10/2019 04:06:12,1.06,15.250 14/10/2019 04:06:24,1.06,15.250 14/10/2019 04:06:36,1.00,15.234 14/10/2019 04:06:48,1.06,15.234 14/10/2019 04:07:00,1.06,15.234 14/10/2019 04:07:12,1.00,15.234 14/10/2019 04:07:24,1.06,15.250 14/10/2019 04:07:36,1.06,15.234 14/10/2019 04:07:48,1.00,15.234 14/10/2019 04:08:00,1.06,15.234 14/10/2019 04:08:12,1.06,15.234 14/10/2019 04:08:24,1.06,15.234 14/10/2019 04:08:36,1.00,15.234 14/10/2019 04:08:48,1.00,15.234 14/10/2019 04:09:00,1.06,15.234 14/10/2019 04:09:12,1.06,15.234 14/10/2019 04:09:24,1.00,15.250 14/10/2019 04:09:36,1.06,15.250 14/10/2019 04:09:48,1.06,15.234 14/10/2019 04:10:00,1.06,15.234 14/10/2019 04:10:12,1.00,15.234 14/10/2019 04:10:24,1.00,15.234 14/10/2019 04:10:36,1.06,15.234 14/10/2019 04:10:48,1.06,15.234 14/10/2019 04:11:00,1.00,15.234 14/10/2019 04:11:12,1.06,15.234 14/10/2019 04:11:24,1.00,15.234 14/10/2019 04:11:36,1.00,15.234 14/10/2019 04:11:48,1.06,15.250 14/10/2019 04:12:00,1.06,15.234 14/10/2019 04:12:12,1.00,15.234 14/10/2019 04:12:24,1.06,15.250 14/10/2019 04:12:36,1.06,15.234 14/10/2019 04:12:48,1.06,15.234 14/10/2019 04:13:00,1.06,15.234 14/10/2019 04:13:12,1.00,15.234 14/10/2019 04:13:24,1.06,15.234 14/10/2019 04:13:36,1.06,15.234 14/10/2019 04:13:48,1.06,15.234 14/10/2019 04:14:00,1.06,15.234 14/10/2019 04:14:12,1.00,15.234 14/10/2019 04:14:24,1.06,15.234 14/10/2019 04:14:36,1.00,15.234 14/10/2019 04:14:48,1.06,15.234 14/10/2019 04:15:00,1.06,15.234 14/10/2019 04:15:12,1.06,15.234 14/10/2019 04:15:24,1.06,15.234 14/10/2019 04:15:36,1.06,15.234 14/10/2019 04:15:48,1.00,15.234 14/10/2019 04:16:00,1.00,15.234 14/10/2019 04:16:12,1.06,15.234 14/10/2019 04:16:24,1.00,15.234 14/10/2019 04:16:36,1.06,15.234 14/10/2019 04:16:48,1.06,15.234 14/10/2019 04:17:00,1.00,15.234 14/10/2019 04:17:12,1.06,15.234 14/10/2019 04:17:24,1.00,15.234 14/10/2019 04:17:36,1.06,15.234 14/10/2019 04:17:48,1.06,15.234 14/10/2019 04:18:00,1.06,15.234 14/10/2019 04:18:12,1.06,15.234 14/10/2019 04:18:24,1.06,15.234 14/10/2019 04:18:36,1.00,15.234 14/10/2019 04:18:48,1.06,15.234 14/10/2019 04:19:00,1.00,15.234 14/10/2019 04:19:12,1.06,15.234 14/10/2019 04:19:24,1.06,15.234 14/10/2019 04:19:36,1.06,15.234 14/10/2019 04:19:48,1.00,15.234 14/10/2019 04:20:00,1.06,15.234 14/10/2019 04:20:12,1.00,15.234 14/10/2019 04:20:24,1.00,15.234 14/10/2019 04:20:36,1.06,15.234 14/10/2019 04:20:48,1.00,15.234 14/10/2019 04:21:00,1.00,15.234 14/10/2019 04:21:12,1.00,15.234 14/10/2019 04:21:24,1.06,15.234 14/10/2019 04:21:36,1.06,15.234 14/10/2019 04:21:48,1.00,15.234 14/10/2019 04:22:00,1.00,15.234 14/10/2019 04:22:12,1.06,15.234 14/10/2019 04:22:24,1.06,15.234 14/10/2019 04:22:36,1.06,15.234 14/10/2019 04:22:48,1.00,15.234 14/10/2019 04:23:00,1.00,15.234 14/10/2019 04:23:12,1.06,15.234 14/10/2019 04:23:24,1.00,15.234 14/10/2019 04:23:36,1.06,15.234 14/10/2019 04:23:48,1.06,15.234 14/10/2019 04:24:00,1.06,15.234 14/10/2019 04:24:12,1.06,15.234 14/10/2019 04:24:24,1.06,15.234 14/10/2019 04:24:36,1.06,15.234 14/10/2019 04:24:48,1.06,15.234 14/10/2019 04:25:00,1.06,15.234 14/10/2019 04:25:12,1.00,15.234 14/10/2019 04:25:24,1.06,15.234 14/10/2019 04:25:36,1.00,15.234 14/10/2019 04:25:48,1.00,15.234 14/10/2019 04:26:00,1.06,15.234 14/10/2019 04:26:12,1.06,15.234 14/10/2019 04:26:24,1.06,15.234 14/10/2019 04:26:36,1.06,15.234 14/10/2019 04:26:48,1.06,15.234 14/10/2019 04:27:00,1.06,15.234 14/10/2019 04:27:12,1.06,15.234 14/10/2019 04:27:24,1.00,15.234 14/10/2019 04:27:36,1.06,15.234 14/10/2019 04:27:48,1.00,15.234 14/10/2019 04:28:00,1.00,15.234 14/10/2019 04:28:12,1.06,15.234 14/10/2019 04:28:24,1.00,15.234 14/10/2019 04:28:36,1.06,15.234 14/10/2019 04:28:48,1.00,15.234 14/10/2019 04:29:00,1.06,15.234 14/10/2019 04:29:12,1.06,15.234 14/10/2019 04:29:24,1.06,15.219 14/10/2019 04:29:36,1.06,15.234 14/10/2019 04:29:48,1.06,15.234 14/10/2019 04:30:00,1.00,15.219 14/10/2019 04:30:12,1.00,15.219 14/10/2019 04:30:24,1.00,15.219 14/10/2019 04:30:36,1.00,15.219 14/10/2019 04:30:48,1.06,15.219 14/10/2019 04:31:00,1.00,15.219 14/10/2019 04:31:12,1.06,15.219 14/10/2019 04:31:24,1.06,15.234 14/10/2019 04:31:36,1.00,15.219 14/10/2019 04:31:48,1.00,15.219 14/10/2019 04:32:00,1.06,15.219 14/10/2019 04:32:12,1.06,15.219 14/10/2019 04:32:24,1.06,15.219 14/10/2019 04:32:36,1.06,15.219 14/10/2019 04:32:48,1.00,15.219 14/10/2019 04:33:00,1.06,15.219 14/10/2019 04:33:12,1.00,15.219 14/10/2019 04:33:24,1.06,15.219 14/10/2019 04:33:36,1.00,15.219 14/10/2019 04:33:48,1.00,15.219 14/10/2019 04:34:00,1.06,15.219 14/10/2019 04:34:12,1.06,15.219 14/10/2019 04:34:24,1.06,15.219 14/10/2019 04:34:36,1.06,15.219 14/10/2019 04:34:48,1.06,15.219 14/10/2019 04:35:00,1.00,15.219 14/10/2019 04:35:12,1.06,15.219 14/10/2019 04:35:24,1.06,15.219 14/10/2019 04:35:36,1.00,15.219 14/10/2019 04:35:48,1.06,15.219 14/10/2019 04:36:00,1.06,15.219 14/10/2019 04:36:12,1.00,15.219 14/10/2019 04:36:24,1.06,15.219 14/10/2019 04:36:36,1.06,15.219 14/10/2019 04:36:48,1.06,15.219 14/10/2019 04:37:00,1.00,15.219 14/10/2019 04:37:12,1.06,15.219 14/10/2019 04:37:24,1.06,15.219 14/10/2019 04:37:36,1.00,15.219 14/10/2019 04:37:48,1.06,15.219 14/10/2019 04:38:00,1.00,15.219 14/10/2019 04:38:12,1.00,15.219 14/10/2019 04:38:24,1.00,15.219 14/10/2019 04:38:36,1.06,15.219 14/10/2019 04:38:48,1.06,15.219 14/10/2019 04:39:00,1.06,15.188 14/10/2019 04:39:12,1.06,15.188 14/10/2019 04:39:24,1.00,15.188 14/10/2019 04:39:36,1.06,15.188 14/10/2019 04:39:48,1.06,15.188 14/10/2019 04:40:00,1.06,15.188 14/10/2019 04:40:12,1.06,15.188 14/10/2019 04:40:24,1.06,15.188 14/10/2019 04:40:36,1.06,15.188 14/10/2019 04:40:48,1.00,15.188 14/10/2019 04:41:00,1.06,15.188 14/10/2019 04:41:12,1.06,15.188 14/10/2019 04:41:24,1.00,15.188 14/10/2019 04:41:36,1.06,15.188 14/10/2019 04:41:48,1.06,15.188 14/10/2019 04:42:00,1.06,15.188 14/10/2019 04:42:12,1.00,15.188 14/10/2019 04:42:24,1.06,15.188 14/10/2019 04:42:36,1.06,15.188 14/10/2019 04:42:48,1.06,15.188 14/10/2019 04:43:00,1.06,15.188 14/10/2019 04:43:12,1.06,15.188 14/10/2019 04:43:24,1.00,15.188 14/10/2019 04:43:36,1.06,15.188 14/10/2019 04:43:48,1.00,15.188 14/10/2019 04:44:00,1.06,15.188 14/10/2019 04:44:12,1.06,15.188 14/10/2019 04:44:24,1.06,15.188 14/10/2019 04:44:36,1.06,15.188 14/10/2019 04:44:48,1.06,15.188 14/10/2019 04:45:00,1.06,15.188 14/10/2019 04:45:12,1.06,15.188 14/10/2019 04:45:24,1.06,15.188 14/10/2019 04:45:36,1.00,15.188 14/10/2019 04:45:48,1.06,15.188 14/10/2019 04:46:00,1.06,15.188 14/10/2019 04:46:12,1.06,15.188 14/10/2019 04:46:24,1.06,15.188 14/10/2019 04:46:36,1.00,15.188 14/10/2019 04:46:48,1.06,15.188 14/10/2019 04:47:00,1.06,15.188 14/10/2019 04:47:12,1.06,15.188 14/10/2019 04:47:24,1.06,15.188 14/10/2019 04:47:36,1.06,15.188 14/10/2019 04:47:48,1.06,15.188 14/10/2019 04:48:00,1.06,15.188 14/10/2019 04:48:12,1.06,15.188 14/10/2019 04:48:24,1.06,15.188 14/10/2019 04:48:36,1.00,15.188 14/10/2019 04:48:48,1.06,15.188 14/10/2019 04:49:00,1.00,15.188 14/10/2019 04:49:12,1.06,15.188 14/10/2019 04:49:24,1.06,15.188 14/10/2019 04:49:36,1.00,15.188 14/10/2019 04:49:48,1.06,15.188 14/10/2019 04:50:00,1.06,15.172 14/10/2019 04:50:12,1.00,15.172 14/10/2019 04:50:24,1.00,15.172 14/10/2019 04:50:36,1.00,15.188 14/10/2019 04:50:48,1.06,15.172 14/10/2019 04:51:00,1.06,15.188 14/10/2019 04:51:12,1.06,15.188 14/10/2019 04:51:24,1.06,15.172 14/10/2019 04:51:36,1.06,15.188 14/10/2019 04:51:48,1.06,15.188 14/10/2019 04:52:00,1.06,15.188 14/10/2019 04:52:12,1.00,15.188 14/10/2019 04:52:24,1.06,15.188 14/10/2019 04:52:36,1.06,15.188 14/10/2019 04:52:48,1.00,15.172 14/10/2019 04:53:00,1.00,15.172 14/10/2019 04:53:12,1.06,15.172 14/10/2019 04:53:24,1.06,15.172 14/10/2019 04:53:36,1.06,15.172 14/10/2019 04:53:48,1.06,15.172 14/10/2019 04:54:00,1.06,15.172 14/10/2019 04:54:12,1.06,15.172 14/10/2019 04:54:24,1.06,15.172 14/10/2019 04:54:36,1.06,15.172 14/10/2019 04:54:48,1.00,15.172 14/10/2019 04:55:00,1.06,15.172 14/10/2019 04:55:12,1.06,15.172 14/10/2019 04:55:24,1.00,15.172 14/10/2019 04:55:36,1.06,15.172 14/10/2019 04:55:48,1.06,15.172 14/10/2019 04:56:00,1.00,15.172 14/10/2019 04:56:12,1.06,15.172 14/10/2019 04:56:24,1.06,15.172 14/10/2019 04:56:36,1.00,15.172 14/10/2019 04:56:48,1.06,15.172 14/10/2019 04:57:00,1.00,15.172 14/10/2019 04:57:12,1.06,15.172 14/10/2019 04:57:24,1.06,15.172 14/10/2019 04:57:36,1.06,15.172 14/10/2019 04:57:48,1.06,15.172 14/10/2019 04:58:00,1.06,15.172 14/10/2019 04:58:12,1.06,15.172 14/10/2019 04:58:24,1.06,15.172 14/10/2019 04:58:36,1.06,15.172 14/10/2019 04:58:48,1.06,15.172 14/10/2019 04:59:00,1.06,15.172 14/10/2019 04:59:12,1.06,15.172 14/10/2019 04:59:24,1.06,15.172 14/10/2019 04:59:36,1.06,15.172 14/10/2019 04:59:48,1.00,15.172 14/10/2019 05:00:00,1.06,15.172 14/10/2019 05:00:12,1.06,15.172 14/10/2019 05:00:24,1.06,15.172 14/10/2019 05:00:36,1.06,15.172 14/10/2019 05:00:48,1.00,15.172 14/10/2019 05:01:00,1.06,15.172 14/10/2019 05:01:12,1.06,15.172 14/10/2019 05:01:24,1.06,15.172 14/10/2019 05:01:36,1.06,15.172 14/10/2019 05:01:48,1.06,15.172 14/10/2019 05:02:00,1.06,15.172 14/10/2019 05:02:12,1.00,15.172 14/10/2019 05:02:24,1.06,15.172 14/10/2019 05:02:36,1.06,15.172 14/10/2019 05:02:48,1.06,15.172 14/10/2019 05:03:00,1.06,15.172 14/10/2019 05:03:12,1.06,15.172 14/10/2019 05:03:24,1.06,15.172 14/10/2019 05:03:36,1.00,15.172 14/10/2019 05:03:48,1.06,15.172 14/10/2019 05:04:00,1.00,15.172 14/10/2019 05:04:12,1.06,15.172 14/10/2019 05:04:24,1.06,15.172 14/10/2019 05:04:36,1.00,15.172 14/10/2019 05:04:48,1.06,15.172 14/10/2019 05:05:00,1.00,15.172 14/10/2019 05:05:12,1.00,15.172 14/10/2019 05:05:24,1.00,15.172 14/10/2019 05:05:36,1.06,15.172 14/10/2019 05:05:48,1.00,15.172 14/10/2019 05:06:00,1.00,15.156 14/10/2019 05:06:12,1.06,15.156 14/10/2019 05:06:24,1.06,15.156 14/10/2019 05:06:36,1.06,15.172 14/10/2019 05:06:48,1.06,15.156 14/10/2019 05:07:00,1.06,15.172 14/10/2019 05:07:12,1.06,15.156 14/10/2019 05:07:24,1.00,15.172 14/10/2019 05:07:36,1.06,15.172 14/10/2019 05:07:48,1.06,15.172 14/10/2019 05:08:00,1.06,15.172 14/10/2019 05:08:12,1.00,15.172 14/10/2019 05:08:24,1.06,15.172 14/10/2019 05:08:36,1.06,15.156 14/10/2019 05:08:48,1.06,15.172 14/10/2019 05:09:00,1.06,15.172 14/10/2019 05:09:12,1.06,15.172 14/10/2019 05:09:24,1.06,15.172 14/10/2019 05:09:36,1.00,15.172 14/10/2019 05:09:48,1.06,15.156 14/10/2019 05:10:00,1.00,15.156 14/10/2019 05:10:12,1.06,15.156 14/10/2019 05:10:24,1.06,15.156 14/10/2019 05:10:36,1.06,15.156 14/10/2019 05:10:48,1.06,15.156 14/10/2019 05:11:00,1.06,15.156 14/10/2019 05:11:12,1.06,15.156 14/10/2019 05:11:24,1.06,15.156 14/10/2019 05:11:36,1.06,15.156 14/10/2019 05:11:48,1.06,15.156 14/10/2019 05:12:00,1.06,15.156 14/10/2019 05:12:12,1.06,15.156 14/10/2019 05:12:24,1.06,15.156 14/10/2019 05:12:36,1.06,15.156 14/10/2019 05:12:48,1.06,15.156 14/10/2019 05:13:00,1.06,15.156 14/10/2019 05:13:12,1.06,15.156 14/10/2019 05:13:24,1.06,15.156 14/10/2019 05:13:36,1.06,15.156 14/10/2019 05:13:48,1.06,15.156 14/10/2019 05:14:00,1.06,15.156 14/10/2019 05:14:12,1.06,15.156 14/10/2019 05:14:24,1.06,15.156 14/10/2019 05:14:36,1.06,15.156 14/10/2019 05:14:48,1.06,15.156 14/10/2019 05:15:00,1.06,15.156 14/10/2019 05:15:12,1.06,15.156 14/10/2019 05:15:24,1.06,15.156 14/10/2019 05:15:36,1.00,15.156 14/10/2019 05:15:48,1.00,15.156 14/10/2019 05:16:00,1.00,15.125 14/10/2019 05:16:12,1.00,15.125 14/10/2019 05:16:24,1.06,15.156 14/10/2019 05:16:36,1.06,15.156 14/10/2019 05:16:48,1.00,15.156 14/10/2019 05:17:00,1.00,15.156 14/10/2019 05:17:12,0.93,15.078 14/10/2019 05:17:24,1.00,15.078 14/10/2019 05:17:36,1.00,15.109 14/10/2019 05:17:48,1.06,15.125 14/10/2019 05:18:00,1.06,15.156 14/10/2019 05:18:12,1.06,15.156 14/10/2019 05:18:24,1.00,15.000 14/10/2019 05:18:36,1.06,15.078 14/10/2019 05:18:48,1.06,15.125 14/10/2019 05:19:00,1.00,15.125 14/10/2019 05:19:12,1.00,15.156 14/10/2019 05:19:24,1.00,15.156 14/10/2019 05:19:36,1.00,15.156 14/10/2019 05:19:48,1.06,15.156 14/10/2019 05:20:00,1.00,15.156 14/10/2019 05:20:12,1.06,15.156 14/10/2019 05:20:24,1.06,15.156 14/10/2019 05:20:36,1.06,15.156 14/10/2019 05:20:48,1.06,15.156 14/10/2019 05:21:00,1.06,15.156 14/10/2019 05:21:12,1.00,15.078 14/10/2019 05:21:24,1.00,15.078 14/10/2019 05:21:36,1.00,14.953 14/10/2019 05:21:48,1.06,14.828 14/10/2019 05:22:00,1.00,15.000 14/10/2019 05:22:12,1.00,15.078 14/10/2019 05:22:24,1.06,15.125 14/10/2019 05:22:36,1.06,15.125 14/10/2019 05:22:48,1.00,15.156 14/10/2019 05:23:00,1.00,15.156 14/10/2019 05:23:12,1.00,15.125 14/10/2019 05:23:24,1.12,15.156 14/10/2019 05:23:36,1.06,15.156 14/10/2019 05:23:48,1.06,15.156 14/10/2019 05:24:00,1.06,15.156 14/10/2019 05:24:12,1.12,15.156 14/10/2019 05:24:24,1.00,15.156 14/10/2019 05:24:36,1.06,15.156 14/10/2019 05:24:48,1.00,15.156 14/10/2019 05:25:00,1.06,15.156 14/10/2019 05:25:12,1.06,15.156 14/10/2019 05:25:24,1.06,15.156 14/10/2019 05:25:36,1.06,15.156 14/10/2019 05:25:48,1.06,15.156 14/10/2019 05:26:00,1.06,15.156 14/10/2019 05:26:12,1.00,15.156 14/10/2019 05:26:24,1.06,15.156 14/10/2019 05:26:36,1.06,15.156 14/10/2019 05:26:48,1.00,15.156 14/10/2019 05:27:00,1.06,15.156 14/10/2019 05:27:12,1.06,15.156 14/10/2019 05:27:24,1.00,15.156 14/10/2019 05:27:36,1.06,15.156 14/10/2019 05:27:48,1.06,15.172 14/10/2019 05:28:00,1.06,15.156 14/10/2019 05:28:12,1.00,15.172 14/10/2019 05:28:24,1.06,15.156 14/10/2019 05:28:36,1.06,15.156 14/10/2019 05:28:48,1.12,15.156 14/10/2019 05:29:00,1.06,15.156 14/10/2019 05:29:12,9.18,15.156 14/10/2019 05:29:24,14.62,15.172 14/10/2019 05:29:36,11.37,15.188 14/10/2019 05:29:48,11.12,15.188 14/10/2019 05:30:00,7.37,15.188 14/10/2019 05:30:12,1.06,15.172 14/10/2019 05:30:24,1.12,15.172 14/10/2019 05:30:36,1.06,15.172 14/10/2019 05:30:48,1.06,15.172 14/10/2019 05:31:00,1.06,15.172 14/10/2019 05:31:12,1.06,15.172 14/10/2019 05:31:24,1.06,15.172 14/10/2019 05:31:36,1.06,15.172 14/10/2019 05:31:48,1.06,15.172 14/10/2019 05:32:00,1.06,15.156 14/10/2019 05:32:12,1.06,15.156 14/10/2019 05:32:24,3.37,15.156 14/10/2019 05:32:36,12.25,15.172 14/10/2019 05:32:48,11.81,15.188 14/10/2019 05:33:00,9.12,15.188 14/10/2019 05:33:12,1.06,15.188 14/10/2019 05:33:24,1.06,15.172 14/10/2019 05:33:36,8.68,15.172 14/10/2019 05:33:48,14.18,15.188 14/10/2019 05:34:00,10.93,15.188 14/10/2019 05:34:12,1.06,15.188 14/10/2019 05:34:24,1.12,15.172 14/10/2019 05:34:36,7.81,15.172 14/10/2019 05:34:48,6.56,15.188 14/10/2019 05:35:00,3.31,15.172 14/10/2019 05:35:12,2.31,15.172 14/10/2019 05:35:24,1.18,15.172 14/10/2019 05:35:36,11.43,15.188 14/10/2019 05:35:48,15.50,15.219 14/10/2019 05:36:00,1.12,15.188 14/10/2019 05:36:12,1.12,15.188 14/10/2019 05:36:24,10.50,15.188 14/10/2019 05:36:36,12.56,15.188 14/10/2019 05:36:48,12.43,15.219 14/10/2019 05:37:00,1.06,15.219 14/10/2019 05:37:12,1.12,15.188 14/10/2019 05:37:24,9.50,15.188 14/10/2019 05:37:36,10.68,15.188 14/10/2019 05:37:48,9.50,15.188 14/10/2019 05:38:00,1.12,15.188 14/10/2019 05:38:12,10.50,15.172 14/10/2019 05:38:24,9.12,15.172 14/10/2019 05:38:36,11.43,15.188 14/10/2019 05:38:48,1.18,15.172 14/10/2019 05:39:00,1.06,15.172 14/10/2019 05:39:12,10.25,15.172 14/10/2019 05:39:24,5.12,15.172 14/10/2019 05:39:36,13.87,15.172 14/10/2019 05:39:48,12.81,15.172 14/10/2019 05:40:00,1.25,15.172 14/10/2019 05:40:12,1.06,15.172 14/10/2019 05:40:24,9.25,15.172 14/10/2019 05:40:36,10.43,15.172 14/10/2019 05:40:48,5.18,15.172 14/10/2019 05:41:00,1.06,15.172 14/10/2019 05:41:12,14.81,15.172 14/10/2019 05:41:24,8.50,15.172 14/10/2019 05:41:36,1.06,15.172 14/10/2019 05:41:48,1.31,15.172 14/10/2019 05:42:00,14.00,15.172 14/10/2019 05:42:12,1.12,15.172 14/10/2019 05:42:24,9.81,15.156 14/10/2019 05:42:36,15.87,15.172 14/10/2019 05:42:48,14.62,15.172 14/10/2019 05:43:00,1.12,15.172 14/10/2019 05:43:12,4.25,15.156 14/10/2019 05:43:24,10.06,15.172 14/10/2019 05:43:36,10.31,15.172 14/10/2019 05:43:48,1.12,15.172 14/10/2019 05:44:00,5.37,15.156 14/10/2019 05:44:12,16.62,15.172 14/10/2019 05:44:24,10.93,15.188 14/10/2019 05:44:36,1.12,15.172 14/10/2019 05:44:48,13.18,15.172 14/10/2019 05:45:00,16.25,15.172 14/10/2019 05:45:12,12.75,15.188 14/10/2019 05:45:24,1.12,15.172 14/10/2019 05:45:36,7.81,15.172 14/10/2019 05:45:48,12.56,15.172 14/10/2019 05:46:00,16.81,15.219 14/10/2019 05:46:12,1.12,15.188 14/10/2019 05:46:24,1.12,15.172 14/10/2019 05:46:36,15.93,15.172 14/10/2019 05:46:48,6.93,15.188 14/10/2019 05:47:00,1.12,15.172 14/10/2019 05:47:12,15.81,15.172 14/10/2019 05:47:24,17.31,15.188 14/10/2019 05:47:36,18.43,15.219 14/10/2019 05:47:48,1.18,15.219 14/10/2019 05:48:00,1.18,15.188 14/10/2019 05:48:12,9.56,15.172 14/10/2019 05:48:24,17.87,15.188 14/10/2019 05:48:36,18.06,15.219 14/10/2019 05:48:48,18.18,15.234 14/10/2019 05:49:00,1.18,15.219 14/10/2019 05:49:12,1.18,15.188 14/10/2019 05:49:24,13.68,15.172 14/10/2019 05:49:36,17.93,15.188 14/10/2019 05:49:48,17.68,15.219 14/10/2019 05:50:00,1.87,15.188 14/10/2019 05:50:12,1.18,15.172 14/10/2019 05:50:24,9.87,15.172 14/10/2019 05:50:36,19.18,15.188 14/10/2019 05:50:48,16.37,15.219 14/10/2019 05:51:00,1.18,15.188 14/10/2019 05:51:12,5.06,15.172 14/10/2019 05:51:24,18.75,15.172 14/10/2019 05:51:36,18.56,15.219 14/10/2019 05:51:48,4.87,15.219 14/10/2019 05:52:00,1.18,15.172 14/10/2019 05:52:12,12.56,15.156 14/10/2019 05:52:24,18.31,15.188 14/10/2019 05:52:36,17.31,15.219 14/10/2019 05:52:48,1.18,15.219 14/10/2019 05:53:00,1.25,15.172 14/10/2019 05:53:12,13.56,15.172 14/10/2019 05:53:24,18.87,15.188 14/10/2019 05:53:36,17.43,15.219 14/10/2019 05:53:48,1.87,15.188 14/10/2019 05:54:00,1.18,15.172 14/10/2019 05:54:12,15.50,15.172 14/10/2019 05:54:24,19.37,15.188 14/10/2019 05:54:36,17.50,15.219 14/10/2019 05:54:48,1.25,15.188 14/10/2019 05:55:00,6.25,15.156 14/10/2019 05:55:12,18.87,15.172 14/10/2019 05:55:24,18.00,15.188 14/10/2019 05:55:36,9.93,15.219 14/10/2019 05:55:48,1.31,15.172 14/10/2019 05:56:00,3.87,15.156 14/10/2019 05:56:12,18.12,15.172 14/10/2019 05:56:24,19.75,15.219 14/10/2019 05:56:36,18.31,15.219 14/10/2019 05:56:48,1.25,15.188 14/10/2019 05:57:00,1.18,15.172 14/10/2019 05:57:12,17.12,15.156 14/10/2019 05:57:24,17.06,15.188 14/10/2019 05:57:36,16.93,15.219 14/10/2019 05:57:48,1.31,15.172 14/10/2019 05:58:00,4.12,15.156 14/10/2019 05:58:12,18.62,15.156 14/10/2019 05:58:24,21.31,15.188 14/10/2019 05:58:36,16.87,15.219 14/10/2019 05:58:48,1.31,15.188 14/10/2019 05:59:00,1.68,15.156 14/10/2019 05:59:12,18.81,15.156 14/10/2019 05:59:24,22.00,15.188 14/10/2019 05:59:36,21.43,15.219 14/10/2019 05:59:48,19.62,15.234 14/10/2019 06:00:00,1.31,15.188 14/10/2019 06:00:12,1.25,15.172 14/10/2019 06:00:24,18.75,15.156 14/10/2019 06:00:36,22.93,15.219 14/10/2019 06:00:48,17.62,15.234 14/10/2019 06:01:00,1.31,15.188 14/10/2019 06:01:12,4.50,15.156 14/10/2019 06:01:24,20.87,15.172 14/10/2019 06:01:36,20.50,15.219 14/10/2019 06:01:48,20.37,15.234 14/10/2019 06:02:00,7.18,15.219 14/10/2019 06:02:12,1.43,15.172 14/10/2019 06:02:24,2.87,15.156 14/10/2019 06:02:36,16.75,15.172 14/10/2019 06:02:48,21.25,15.219 14/10/2019 06:03:00,18.56,15.234 14/10/2019 06:03:12,1.31,15.219 14/10/2019 06:03:24,1.50,15.172 14/10/2019 06:03:36,6.68,15.172 14/10/2019 06:03:48,20.31,15.172 14/10/2019 06:04:00,20.18,15.219 14/10/2019 06:04:12,20.68,15.234 14/10/2019 06:04:24,21.93,15.234 14/10/2019 06:04:36,18.00,15.234 14/10/2019 06:04:48,1.50,15.219 14/10/2019 06:05:00,1.50,15.172 14/10/2019 06:05:12,1.56,15.172 14/10/2019 06:05:24,1.50,15.156 14/10/2019 06:05:36,1.50,15.156 14/10/2019 06:05:48,1.50,15.156 14/10/2019 06:06:00,1.43,15.156 14/10/2019 06:06:12,1.50,15.156 14/10/2019 06:06:24,1.31,15.156 14/10/2019 06:06:36,1.43,15.156 14/10/2019 06:06:48,1.50,15.156 14/10/2019 06:07:00,1.43,15.156 14/10/2019 06:07:12,1.50,15.156 14/10/2019 06:07:24,1.43,15.125 14/10/2019 06:07:36,1.50,15.125 14/10/2019 06:07:48,1.50,15.156 14/10/2019 06:08:00,1.43,15.156 14/10/2019 06:08:12,1.50,15.156 14/10/2019 06:08:24,1.50,15.156 14/10/2019 06:08:36,1.43,15.156 14/10/2019 06:08:48,1.43,15.156 14/10/2019 06:09:00,1.50,15.156 14/10/2019 06:09:12,1.50,15.156 14/10/2019 06:09:24,1.43,15.156 14/10/2019 06:09:36,1.50,15.125 14/10/2019 06:09:48,1.50,15.125 14/10/2019 06:10:00,1.50,15.125 14/10/2019 06:10:12,1.50,15.156 14/10/2019 06:10:24,1.43,15.156 14/10/2019 06:10:36,1.50,15.156 14/10/2019 06:10:48,1.50,15.156 14/10/2019 06:11:00,1.50,15.156 14/10/2019 06:11:12,1.43,15.156 14/10/2019 06:11:24,1.43,15.156 14/10/2019 06:11:36,1.50,15.156 14/10/2019 06:11:48,1.43,15.156 14/10/2019 06:12:00,1.50,15.156 14/10/2019 06:12:12,1.43,15.156 14/10/2019 06:12:24,1.50,15.156 14/10/2019 06:12:36,1.43,15.125 14/10/2019 06:12:48,1.50,15.125 14/10/2019 06:13:00,1.43,15.125 14/10/2019 06:13:12,1.50,15.125 14/10/2019 06:13:24,1.43,15.156 14/10/2019 06:13:36,1.43,15.156 14/10/2019 06:13:48,1.43,15.125 14/10/2019 06:14:00,1.50,15.125 14/10/2019 06:14:12,1.50,15.125 14/10/2019 06:14:24,1.50,15.125 14/10/2019 06:14:36,1.43,15.125 14/10/2019 06:14:48,1.50,15.125 14/10/2019 06:15:00,1.50,15.125 14/10/2019 06:15:12,1.50,15.125 14/10/2019 06:15:24,1.50,15.125 14/10/2019 06:15:36,1.50,15.125 14/10/2019 06:15:48,1.50,15.156 14/10/2019 06:16:00,1.43,15.156 14/10/2019 06:16:12,1.43,15.156 14/10/2019 06:16:24,1.43,15.156 14/10/2019 06:16:36,1.50,15.156 14/10/2019 06:16:48,1.43,15.156 14/10/2019 06:17:00,1.50,15.156 14/10/2019 06:17:12,1.50,15.156 14/10/2019 06:17:24,1.43,15.125 14/10/2019 06:17:36,1.31,15.078 14/10/2019 06:17:48,1.31,14.922 14/10/2019 06:18:00,1.43,14.875 14/10/2019 06:18:12,1.31,14.781 14/10/2019 06:18:24,1.43,14.875 14/10/2019 06:18:36,1.50,15.000 14/10/2019 06:18:48,1.43,15.078 14/10/2019 06:19:00,1.43,15.109 14/10/2019 06:19:12,1.43,15.125 14/10/2019 06:19:24,1.43,15.125 14/10/2019 06:19:36,1.43,15.125 14/10/2019 06:19:48,1.43,15.125 14/10/2019 06:20:00,1.50,15.125 14/10/2019 06:20:12,1.43,15.125 14/10/2019 06:20:24,1.50,15.125 14/10/2019 06:20:36,1.43,15.125 14/10/2019 06:20:48,1.50,15.125 14/10/2019 06:21:00,1.50,15.125 14/10/2019 06:21:12,1.50,15.125 14/10/2019 06:21:24,1.43,15.125 14/10/2019 06:21:36,1.43,15.125 14/10/2019 06:21:48,1.43,15.125 14/10/2019 06:22:00,1.43,15.125 14/10/2019 06:22:12,1.43,15.125 14/10/2019 06:22:24,1.31,15.125 14/10/2019 06:22:36,1.43,15.125 14/10/2019 06:22:48,1.43,15.125 14/10/2019 06:23:00,1.43,15.125 14/10/2019 06:23:12,1.43,15.125 14/10/2019 06:23:24,1.43,15.125 14/10/2019 06:23:36,1.43,15.125 14/10/2019 06:23:48,1.43,15.125 14/10/2019 06:24:00,1.43,15.125 14/10/2019 06:24:12,1.43,15.125 14/10/2019 06:24:24,1.43,15.125 14/10/2019 06:24:36,1.43,15.125 14/10/2019 06:24:48,1.50,15.125 14/10/2019 06:25:00,1.50,15.125 14/10/2019 06:25:12,1.43,15.125 14/10/2019 06:25:24,1.43,15.125 14/10/2019 06:25:36,1.43,15.047 14/10/2019 06:25:48,1.43,15.016 14/10/2019 06:26:00,1.31,14.891 14/10/2019 06:26:12,1.31,14.891 14/10/2019 06:26:24,1.31,15.000 14/10/2019 06:26:36,1.43,15.016 14/10/2019 06:26:48,1.43,15.000 14/10/2019 06:27:00,1.31,14.984 14/10/2019 06:27:12,1.43,14.875 14/10/2019 06:27:24,1.43,14.984 14/10/2019 06:27:36,1.43,15.047 14/10/2019 06:27:48,1.31,15.016 14/10/2019 06:28:00,1.31,15.000 14/10/2019 06:28:12,1.43,14.953 14/10/2019 06:28:24,1.43,15.016 14/10/2019 06:28:36,1.31,15.063 14/10/2019 06:28:48,1.43,15.078 14/10/2019 06:29:00,1.43,15.109 14/10/2019 06:29:12,1.43,15.109 14/10/2019 06:29:24,1.31,15.109 14/10/2019 06:29:36,1.43,15.125 14/10/2019 06:29:48,1.43,15.125 14/10/2019 06:30:00,1.43,15.125 14/10/2019 06:30:12,1.43,15.125 14/10/2019 06:30:24,1.43,15.125 14/10/2019 06:30:36,1.43,15.125 14/10/2019 06:30:48,1.43,15.125 14/10/2019 06:31:00,1.50,15.125 14/10/2019 06:31:12,1.43,15.125 14/10/2019 06:31:24,1.43,15.125 14/10/2019 06:31:36,1.43,15.125 14/10/2019 06:31:48,1.50,15.125 14/10/2019 06:32:00,1.43,15.125 14/10/2019 06:32:12,1.43,15.125 14/10/2019 06:32:24,1.43,15.125 14/10/2019 06:32:36,1.43,15.125 14/10/2019 06:32:48,1.43,15.125 14/10/2019 06:33:00,1.43,15.125 14/10/2019 06:33:12,1.31,15.125 14/10/2019 06:33:24,1.43,15.125 14/10/2019 06:33:36,1.31,15.125 14/10/2019 06:33:48,1.43,15.125 14/10/2019 06:34:00,1.43,15.125 14/10/2019 06:34:12,1.43,15.125 14/10/2019 06:34:24,1.43,15.125 14/10/2019 06:34:36,1.43,15.125 14/10/2019 06:34:48,1.43,15.125 14/10/2019 06:35:00,1.43,15.125 14/10/2019 06:35:12,1.43,15.125 14/10/2019 06:35:24,1.43,15.125 14/10/2019 06:35:36,1.43,15.125 14/10/2019 06:35:48,1.50,15.125 14/10/2019 06:36:00,1.43,15.125 14/10/2019 06:36:12,1.43,15.125 14/10/2019 06:36:24,1.43,15.125 14/10/2019 06:36:36,1.43,15.109 14/10/2019 06:36:48,1.43,15.109 14/10/2019 06:37:00,1.43,15.109 14/10/2019 06:37:12,1.43,15.125 14/10/2019 06:37:24,1.43,15.125 14/10/2019 06:37:36,1.43,15.125 14/10/2019 06:37:48,1.43,15.125 14/10/2019 06:38:00,1.43,15.109 14/10/2019 06:38:12,1.43,15.109 14/10/2019 06:38:24,1.43,15.109 14/10/2019 06:38:36,1.31,15.109 14/10/2019 06:38:48,1.43,15.109 14/10/2019 06:39:00,1.43,15.078 14/10/2019 06:39:12,1.43,15.078 14/10/2019 06:39:24,1.31,15.078 14/10/2019 06:39:36,1.43,15.078 14/10/2019 06:39:48,1.43,15.078 14/10/2019 06:40:00,1.31,15.063 14/10/2019 06:40:12,1.31,15.016 14/10/2019 06:40:24,1.43,15.047 14/10/2019 06:40:36,1.43,15.047 14/10/2019 06:40:48,1.31,15.063 14/10/2019 06:41:00,1.31,15.063 14/10/2019 06:41:12,1.31,15.063 14/10/2019 06:41:24,1.43,15.063 14/10/2019 06:41:36,1.43,15.078 14/10/2019 06:41:48,1.43,15.063 14/10/2019 06:42:00,1.43,15.078 14/10/2019 06:42:12,1.31,15.078 14/10/2019 06:42:24,1.43,15.078 14/10/2019 06:42:36,1.43,15.078 14/10/2019 06:42:48,1.31,15.078 14/10/2019 06:43:00,1.31,15.078 14/10/2019 06:43:12,1.43,15.078 14/10/2019 06:43:24,1.43,15.078 14/10/2019 06:43:36,1.43,15.078 14/10/2019 06:43:48,1.43,15.078 14/10/2019 06:44:00,1.43,15.078 14/10/2019 06:44:12,1.43,15.078 14/10/2019 06:44:24,1.43,15.078 14/10/2019 06:44:36,1.31,15.078 14/10/2019 06:44:48,1.43,15.078 14/10/2019 06:45:00,1.43,15.078 14/10/2019 06:45:12,1.43,15.078 14/10/2019 06:45:24,1.43,15.078 14/10/2019 06:45:36,1.43,15.063 14/10/2019 06:45:48,1.43,15.078 14/10/2019 06:46:00,1.43,15.078 14/10/2019 06:46:12,1.43,15.078 14/10/2019 06:46:24,1.43,15.078 14/10/2019 06:46:36,1.43,15.078 14/10/2019 06:46:48,1.43,15.078 14/10/2019 06:47:00,1.43,15.063 14/10/2019 06:47:12,1.43,15.063 14/10/2019 06:47:24,1.43,15.063 14/10/2019 06:47:36,1.31,15.063 14/10/2019 06:47:48,1.43,15.078 14/10/2019 06:48:00,1.43,15.078 14/10/2019 06:48:12,1.31,15.078 14/10/2019 06:48:24,1.43,15.078 14/10/2019 06:48:36,1.43,15.078 14/10/2019 06:48:48,1.43,15.078 14/10/2019 06:49:00,1.43,15.078 14/10/2019 06:49:12,1.43,15.078 14/10/2019 06:49:24,1.43,15.078 14/10/2019 06:49:36,1.31,15.078 14/10/2019 06:49:48,1.31,15.078 14/10/2019 06:50:00,1.31,15.078 14/10/2019 06:50:12,1.31,15.078 14/10/2019 06:50:24,1.31,15.000 14/10/2019 06:50:36,1.43,15.016 14/10/2019 06:50:48,1.43,15.047 14/10/2019 06:51:00,1.43,15.063 14/10/2019 06:51:12,1.43,15.063 14/10/2019 06:51:24,1.43,15.063 14/10/2019 06:51:36,1.31,15.063 14/10/2019 06:51:48,1.31,15.063 14/10/2019 06:52:00,1.31,15.063 14/10/2019 06:52:12,1.43,15.063 14/10/2019 06:52:24,1.31,15.063 14/10/2019 06:52:36,1.31,15.016 14/10/2019 06:52:48,1.31,15.000 14/10/2019 06:53:00,1.31,15.047 14/10/2019 06:53:12,1.31,15.047 14/10/2019 06:53:24,1.31,15.047 14/10/2019 06:53:36,1.31,15.047 14/10/2019 06:53:48,1.43,15.047 14/10/2019 06:54:00,1.31,15.047 14/10/2019 06:54:12,1.43,15.047 14/10/2019 06:54:24,1.43,15.047 14/10/2019 06:54:36,1.43,15.063 14/10/2019 06:54:48,1.43,15.047 14/10/2019 06:55:00,1.43,15.063 14/10/2019 06:55:12,1.43,15.047 14/10/2019 06:55:24,1.31,15.047 14/10/2019 06:55:36,1.31,15.047 14/10/2019 06:55:48,1.43,15.047 14/10/2019 06:56:00,1.31,15.063 14/10/2019 06:56:12,1.43,15.047 14/10/2019 06:56:24,1.31,15.047 14/10/2019 06:56:36,1.43,15.063 14/10/2019 06:56:48,1.31,15.047 14/10/2019 06:57:00,1.43,15.047 14/10/2019 06:57:12,1.31,15.047 14/10/2019 06:57:24,1.43,15.047 14/10/2019 06:57:36,1.31,15.047 14/10/2019 06:57:48,1.31,15.047 14/10/2019 06:58:00,1.31,15.047 14/10/2019 06:58:12,1.31,15.047 14/10/2019 06:58:24,1.43,15.047 14/10/2019 06:58:36,1.31,15.047 14/10/2019 06:58:48,1.43,15.047 14/10/2019 06:59:00,1.43,15.047 14/10/2019 06:59:12,1.43,15.047 14/10/2019 06:59:24,1.43,15.047 14/10/2019 06:59:36,1.31,15.047 14/10/2019 06:59:48,1.31,15.047 14/10/2019 07:00:00,1.43,15.047 14/10/2019 07:00:12,1.31,15.047 14/10/2019 07:00:24,1.31,14.953 14/10/2019 07:00:36,1.31,14.953 14/10/2019 07:00:48,1.31,15.000 14/10/2019 07:01:00,1.31,15.016 14/10/2019 07:01:12,1.43,15.047 14/10/2019 07:01:24,1.31,15.047 14/10/2019 07:01:36,1.43,15.047 14/10/2019 07:01:48,1.31,15.047 14/10/2019 07:02:00,1.43,15.047 14/10/2019 07:02:12,1.43,15.047 14/10/2019 07:02:24,1.31,15.047 14/10/2019 07:02:36,1.43,15.047 14/10/2019 07:02:48,1.43,15.047 14/10/2019 07:03:00,1.31,15.047 14/10/2019 07:03:12,1.31,15.047 14/10/2019 07:03:24,1.43,15.047 14/10/2019 07:03:36,1.31,15.047 14/10/2019 07:03:48,1.43,15.047 14/10/2019 07:04:00,1.31,15.047 14/10/2019 07:04:12,1.31,15.047 14/10/2019 07:04:24,1.31,15.047 14/10/2019 07:04:36,1.31,15.047 14/10/2019 07:04:48,1.43,15.047 14/10/2019 07:05:00,1.31,15.047 14/10/2019 07:05:12,1.31,15.047 14/10/2019 07:05:24,1.31,15.047 14/10/2019 07:05:36,1.31,15.047 14/10/2019 07:05:48,1.31,15.047 14/10/2019 07:06:00,1.31,15.047 14/10/2019 07:06:12,1.43,15.047 14/10/2019 07:06:24,1.43,15.047 14/10/2019 07:06:36,1.31,15.047 14/10/2019 07:06:48,1.31,15.047 14/10/2019 07:07:00,1.43,15.047 14/10/2019 07:07:12,1.31,15.047 14/10/2019 07:07:24,1.31,15.047 14/10/2019 07:07:36,5.75,15.047 14/10/2019 07:07:48,18.18,15.063 14/10/2019 07:08:00,23.25,15.125 14/10/2019 07:08:12,26.12,15.156 14/10/2019 07:08:24,26.68,15.156 14/10/2019 07:08:36,27.25,15.172 14/10/2019 07:08:48,26.37,15.172 14/10/2019 07:09:00,27.62,15.172 14/10/2019 07:09:12,16.50,15.172 14/10/2019 07:09:24,1.50,15.125 14/10/2019 07:09:36,1.50,15.078 14/10/2019 07:09:48,1.43,15.063 14/10/2019 07:10:00,1.43,15.063 14/10/2019 07:10:12,1.43,15.047 14/10/2019 07:10:24,1.50,15.047 14/10/2019 07:10:36,1.43,15.047 14/10/2019 07:10:48,1.43,15.047 14/10/2019 07:11:00,1.43,15.047 14/10/2019 07:11:12,1.43,15.047 14/10/2019 07:11:24,1.43,15.047 14/10/2019 07:11:36,1.43,15.047 14/10/2019 07:11:48,1.43,15.047 14/10/2019 07:12:00,1.43,15.047 14/10/2019 07:12:12,1.43,15.047 14/10/2019 07:12:24,1.43,15.047 14/10/2019 07:12:36,1.43,15.047 14/10/2019 07:12:48,1.43,15.047 14/10/2019 07:13:00,1.31,15.047 14/10/2019 07:13:12,1.18,14.578 14/10/2019 07:13:24,1.50,14.188 14/10/2019 07:13:36,1.87,14.188 14/10/2019 07:13:48,2.00,14.703 14/10/2019 07:14:00,2.00,15.250 14/10/2019 07:14:12,1.87,15.688 14/10/2019 07:14:24,2.00,15.938 14/10/2019 07:14:36,2.00,16.188 14/10/2019 07:14:48,2.06,16.328 14/10/2019 07:15:00,2.25,16.359 14/10/2019 07:15:12,2.31,16.422 14/10/2019 07:15:24,2.25,16.453 14/10/2019 07:15:36,2.31,16.469 14/10/2019 07:15:48,2.37,16.422 14/10/2019 07:16:00,2.31,16.391 14/10/2019 07:16:12,2.37,16.344 14/10/2019 07:16:24,2.37,16.281 14/10/2019 07:16:36,2.50,16.328 14/10/2019 07:16:48,2.50,16.344 14/10/2019 07:17:00,1.50,15.750 14/10/2019 07:17:12,1.56,15.313 14/10/2019 07:17:24,1.43,15.125 14/10/2019 07:17:36,1.43,15.063 14/10/2019 07:17:48,1.43,15.016 14/10/2019 07:18:00,1.31,15.000 14/10/2019 07:18:12,12.43,15.000 14/10/2019 07:18:24,23.43,15.047 14/10/2019 07:18:36,27.00,15.047 14/10/2019 07:18:48,26.31,15.063 14/10/2019 07:19:00,26.06,15.063 14/10/2019 07:19:12,23.93,15.063 14/10/2019 07:19:24,7.81,15.063 14/10/2019 07:19:36,1.43,15.016 14/10/2019 07:19:48,1.43,15.000 14/10/2019 07:20:00,1.50,15.000 14/10/2019 07:20:12,1.43,14.984 14/10/2019 07:20:24,1.43,14.984 14/10/2019 07:20:36,1.43,14.984 14/10/2019 07:20:48,1.43,14.984 14/10/2019 07:21:00,7.81,14.984 14/10/2019 07:21:12,21.62,15.016 14/10/2019 07:21:24,25.93,15.047 14/10/2019 07:21:36,25.50,15.047 14/10/2019 07:21:48,26.81,15.063 14/10/2019 07:22:00,26.81,15.063 14/10/2019 07:22:12,22.18,15.063 14/10/2019 07:22:24,3.18,15.047 14/10/2019 07:22:36,1.50,15.016 14/10/2019 07:22:48,1.43,15.000 14/10/2019 07:23:00,1.50,14.984 14/10/2019 07:23:12,1.50,14.984 14/10/2019 07:23:24,13.25,14.984 14/10/2019 07:23:36,24.31,15.016 14/10/2019 07:23:48,26.12,15.047 14/10/2019 07:24:00,26.62,15.047 14/10/2019 07:24:12,26.37,15.063 14/10/2019 07:24:24,25.75,15.063 14/10/2019 07:24:36,9.31,15.047 14/10/2019 07:24:48,1.56,15.000 14/10/2019 07:25:00,1.50,14.984 14/10/2019 07:25:12,1.50,14.953 14/10/2019 07:25:24,1.50,14.953 14/10/2019 07:25:36,1.56,14.938 14/10/2019 07:25:48,8.56,14.938 14/10/2019 07:26:00,22.75,15.000 14/10/2019 07:26:12,26.12,15.016 14/10/2019 07:26:24,26.18,15.047 14/10/2019 07:26:36,24.56,15.047 14/10/2019 07:26:48,27.56,15.047 14/10/2019 07:27:00,5.31,15.047 14/10/2019 07:27:12,1.56,15.000 14/10/2019 07:27:24,1.50,14.984 14/10/2019 07:27:36,1.50,14.953 14/10/2019 07:27:48,1.50,14.953 14/10/2019 07:28:00,1.50,14.938 14/10/2019 07:28:12,14.81,14.953 14/10/2019 07:28:24,24.18,15.000 14/10/2019 07:28:36,25.31,15.016 14/10/2019 07:28:48,25.50,15.047 14/10/2019 07:29:00,26.00,15.047 14/10/2019 07:29:12,13.31,15.047 14/10/2019 07:29:24,1.62,15.000 14/10/2019 07:29:36,1.56,14.984 14/10/2019 07:29:48,1.50,14.953 14/10/2019 07:30:00,9.18,14.953 14/10/2019 07:30:12,22.31,15.000 14/10/2019 07:30:24,23.43,15.016 14/10/2019 07:30:36,25.50,15.047 14/10/2019 07:30:48,11.31,15.047 14/10/2019 07:31:00,1.56,15.000 14/10/2019 07:31:12,1.50,14.984 14/10/2019 07:31:24,1.31,14.953 14/10/2019 07:31:36,18.37,14.953 14/10/2019 07:31:48,25.00,15.000 14/10/2019 07:32:00,25.87,15.016 14/10/2019 07:32:12,25.25,15.047 14/10/2019 07:32:24,17.81,15.047 14/10/2019 07:32:36,1.56,15.000 14/10/2019 07:32:48,1.56,14.984 14/10/2019 07:33:00,7.12,14.984 14/10/2019 07:33:12,22.00,15.000 14/10/2019 07:33:24,25.87,15.016 14/10/2019 07:33:36,25.50,15.047 14/10/2019 07:33:48,26.93,15.047 14/10/2019 07:34:00,5.37,15.047 14/10/2019 07:34:12,1.56,15.016 14/10/2019 07:34:24,1.43,15.016 14/10/2019 07:34:36,1.50,15.016 14/10/2019 07:34:48,18.25,15.000 14/10/2019 07:35:00,23.62,15.016 14/10/2019 07:35:12,25.00,15.047 14/10/2019 07:35:24,25.18,15.047 14/10/2019 07:35:36,27.37,15.047 14/10/2019 07:35:48,5.18,15.047 14/10/2019 07:36:00,1.62,15.000 14/10/2019 07:36:12,1.56,14.984 14/10/2019 07:36:24,1.56,14.953 14/10/2019 07:36:36,1.56,14.953 14/10/2019 07:36:48,1.50,14.953 14/10/2019 07:37:00,1.56,14.953 14/10/2019 07:37:12,1.56,14.953 14/10/2019 07:37:24,1.56,14.953 14/10/2019 07:37:36,1.50,14.953 14/10/2019 07:37:48,1.56,14.953 14/10/2019 07:38:00,1.56,14.953 14/10/2019 07:38:12,1.50,14.953 14/10/2019 07:38:24,1.56,14.953 14/10/2019 07:38:36,1.56,14.953 14/10/2019 07:38:48,1.50,14.953 14/10/2019 07:39:00,1.50,14.953 14/10/2019 07:39:12,1.56,14.953 14/10/2019 07:39:24,1.50,14.953 14/10/2019 07:39:36,1.56,14.953 14/10/2019 07:39:48,1.50,14.953 14/10/2019 07:40:00,1.50,14.953 14/10/2019 07:40:12,1.50,14.953 14/10/2019 07:40:24,1.50,14.953 14/10/2019 07:40:36,1.50,14.984 14/10/2019 07:40:48,1.50,14.953 14/10/2019 07:41:00,1.50,14.953 14/10/2019 07:41:12,1.50,14.953 14/10/2019 07:41:24,1.50,14.984 14/10/2019 07:41:36,1.50,14.984 14/10/2019 07:41:48,1.50,14.984 14/10/2019 07:42:00,1.43,14.984 14/10/2019 07:42:12,1.50,14.984 14/10/2019 07:42:24,1.50,14.984 14/10/2019 07:42:36,1.50,15.000 14/10/2019 07:42:48,1.43,15.000 14/10/2019 07:43:00,1.43,15.000 14/10/2019 07:43:12,1.43,15.000 14/10/2019 07:43:24,1.50,15.000 14/10/2019 07:43:36,1.50,15.000 14/10/2019 07:43:48,1.43,15.000 14/10/2019 07:44:00,1.50,15.000 14/10/2019 07:44:12,1.50,15.000 14/10/2019 07:44:24,1.43,15.000 14/10/2019 07:44:36,1.43,14.953 14/10/2019 07:44:48,1.50,14.922 14/10/2019 07:45:00,1.43,14.953 14/10/2019 07:45:12,1.50,14.984 14/10/2019 07:45:24,1.43,14.984 14/10/2019 07:45:36,1.50,14.984 14/10/2019 07:45:48,1.31,14.984 14/10/2019 07:46:00,1.43,14.984 14/10/2019 07:46:12,1.43,14.984 14/10/2019 07:46:24,1.43,14.984 14/10/2019 07:46:36,1.43,14.984 14/10/2019 07:46:48,1.43,14.984 14/10/2019 07:47:00,1.50,14.953 14/10/2019 07:47:12,1.50,14.953 14/10/2019 07:47:24,1.50,14.953 14/10/2019 07:47:36,1.43,14.984 14/10/2019 07:47:48,1.50,14.984 14/10/2019 07:48:00,1.43,15.000 14/10/2019 07:48:12,1.43,15.000 14/10/2019 07:48:24,1.43,15.000 14/10/2019 07:48:36,1.50,14.984 14/10/2019 07:48:48,1.50,14.984 14/10/2019 07:49:00,1.43,14.984 14/10/2019 07:49:12,1.43,15.000 14/10/2019 07:49:24,1.50,15.000 14/10/2019 07:49:36,1.50,15.016 14/10/2019 07:49:48,1.43,15.016 14/10/2019 07:50:00,1.50,15.016 14/10/2019 07:50:12,1.43,15.016 14/10/2019 07:50:24,1.43,15.016 14/10/2019 07:50:36,1.50,15.016 14/10/2019 07:50:48,1.43,15.016 14/10/2019 07:51:00,1.43,15.016 14/10/2019 07:51:12,1.43,15.016 14/10/2019 07:51:24,1.50,15.016 14/10/2019 07:51:36,1.43,15.016 14/10/2019 07:51:48,1.43,15.000 14/10/2019 07:52:00,1.43,15.000 14/10/2019 07:52:12,1.50,15.000 14/10/2019 07:52:24,1.43,15.000 14/10/2019 07:52:36,1.43,15.000 14/10/2019 07:52:48,1.43,15.016 14/10/2019 07:53:00,1.43,15.016 14/10/2019 07:53:12,1.43,15.016 14/10/2019 07:53:24,1.50,15.016 14/10/2019 07:53:36,1.43,15.016 14/10/2019 07:53:48,1.43,15.016 14/10/2019 07:54:00,1.43,15.016 14/10/2019 07:54:12,1.43,15.016 14/10/2019 07:54:24,1.43,15.016 14/10/2019 07:54:36,1.43,15.000 14/10/2019 07:54:48,1.43,15.000 14/10/2019 07:55:00,1.43,15.016 14/10/2019 07:55:12,1.43,15.016 14/10/2019 07:55:24,1.50,15.016 14/10/2019 07:55:36,1.50,15.047 14/10/2019 07:55:48,1.50,15.063 14/10/2019 07:56:00,1.43,15.063 14/10/2019 07:56:12,1.43,15.047 14/10/2019 07:56:24,1.43,15.047 14/10/2019 07:56:36,1.43,15.016 14/10/2019 07:56:48,1.43,15.016 14/10/2019 07:57:00,1.43,15.000 14/10/2019 07:57:12,1.43,15.000 14/10/2019 07:57:24,1.43,15.000 14/10/2019 07:57:36,1.43,15.000 14/10/2019 07:57:48,1.43,15.000 14/10/2019 07:58:00,1.50,15.016 14/10/2019 07:58:12,1.50,15.047 14/10/2019 07:58:24,1.50,15.078 14/10/2019 07:58:36,1.50,15.078 14/10/2019 07:58:48,1.50,15.063 14/10/2019 07:59:00,1.43,15.047 14/10/2019 07:59:12,1.43,15.047 14/10/2019 07:59:24,1.43,15.016 14/10/2019 07:59:36,1.43,15.000 14/10/2019 07:59:48,1.50,15.000 14/10/2019 08:00:00,1.43,15.000 14/10/2019 08:00:12,1.43,15.000 14/10/2019 08:00:24,1.43,15.000 14/10/2019 08:00:36,1.43,15.000 14/10/2019 08:00:48,1.43,15.000 14/10/2019 08:01:00,1.43,14.984 14/10/2019 08:01:12,1.43,14.984 14/10/2019 08:01:24,1.43,14.984 14/10/2019 08:01:36,1.43,14.984 14/10/2019 08:01:48,1.43,14.984 14/10/2019 08:02:00,1.43,14.984 14/10/2019 08:02:12,1.43,14.984 14/10/2019 08:02:24,1.43,14.984 14/10/2019 08:02:36,1.43,14.984 14/10/2019 08:02:48,1.43,14.984 14/10/2019 08:03:00,1.43,14.984 14/10/2019 08:03:12,1.43,14.984 14/10/2019 08:03:24,1.43,14.984 14/10/2019 08:03:36,1.43,14.984 14/10/2019 08:03:48,1.43,14.984 14/10/2019 08:04:00,1.43,14.984 14/10/2019 08:04:12,1.31,14.984 14/10/2019 08:04:24,1.43,14.984 14/10/2019 08:04:36,1.43,14.984 14/10/2019 08:04:48,1.43,15.000 14/10/2019 08:05:00,1.43,15.000 14/10/2019 08:05:12,1.43,15.000 14/10/2019 08:05:24,1.43,15.000 14/10/2019 08:05:36,1.43,15.000 14/10/2019 08:05:48,1.43,15.000 14/10/2019 08:06:00,1.43,15.000 14/10/2019 08:06:12,1.43,15.000 14/10/2019 08:06:24,1.43,15.000 14/10/2019 08:06:36,1.43,15.000 14/10/2019 08:06:48,1.43,15.000 14/10/2019 08:07:00,1.43,15.000 14/10/2019 08:07:12,1.31,15.000 14/10/2019 08:07:24,1.43,15.000 14/10/2019 08:07:36,1.43,15.000 14/10/2019 08:07:48,1.43,15.000 14/10/2019 08:08:00,1.43,14.984 14/10/2019 08:08:12,1.43,14.984 14/10/2019 08:08:24,1.43,14.984 14/10/2019 08:08:36,1.43,14.984 14/10/2019 08:08:48,1.43,14.984 14/10/2019 08:09:00,1.43,14.984 14/10/2019 08:09:12,1.31,14.984 14/10/2019 08:09:24,1.43,14.984 14/10/2019 08:09:36,1.43,14.984 14/10/2019 08:09:48,1.43,14.984 14/10/2019 08:10:00,1.43,14.984 14/10/2019 08:10:12,1.43,14.984 14/10/2019 08:10:24,1.43,14.984 14/10/2019 08:10:36,1.43,14.984 14/10/2019 08:10:48,1.43,14.984 14/10/2019 08:11:00,1.50,15.000 14/10/2019 08:11:12,1.50,15.016 14/10/2019 08:11:24,1.43,15.016 14/10/2019 08:11:36,1.43,15.016 14/10/2019 08:11:48,1.43,15.000 14/10/2019 08:12:00,1.43,15.000 14/10/2019 08:12:12,1.43,15.000 14/10/2019 08:12:24,1.43,15.000 14/10/2019 08:12:36,1.43,15.000 14/10/2019 08:12:48,1.43,14.984 14/10/2019 08:13:00,1.43,14.984 14/10/2019 08:13:12,1.43,14.984 14/10/2019 08:13:24,1.31,14.984 14/10/2019 08:13:36,1.43,14.984 14/10/2019 08:13:48,1.43,14.984 14/10/2019 08:14:00,1.43,14.984 14/10/2019 08:14:12,1.43,14.984 14/10/2019 08:14:24,1.43,14.984 14/10/2019 08:14:36,1.31,14.984 14/10/2019 08:14:48,1.31,14.984 14/10/2019 08:15:00,1.43,14.984 14/10/2019 08:15:12,1.31,14.984 14/10/2019 08:15:24,1.43,14.984 14/10/2019 08:15:36,1.43,14.984 14/10/2019 08:15:48,1.43,14.984 14/10/2019 08:16:00,1.43,15.000 14/10/2019 08:16:12,1.43,15.000 14/10/2019 08:16:24,1.43,15.000 14/10/2019 08:16:36,1.43,15.000 14/10/2019 08:16:48,1.43,14.984 14/10/2019 08:17:00,1.31,14.984 14/10/2019 08:17:12,1.43,14.984 14/10/2019 08:17:24,1.43,14.984 14/10/2019 08:17:36,1.43,14.984 14/10/2019 08:17:48,1.43,14.984 14/10/2019 08:18:00,1.43,14.984 14/10/2019 08:18:12,1.31,14.984 14/10/2019 08:18:24,1.31,14.984 14/10/2019 08:18:36,1.43,14.984 14/10/2019 08:18:48,1.43,14.984 14/10/2019 08:19:00,1.43,14.984 14/10/2019 08:19:12,1.43,14.984 14/10/2019 08:19:24,1.43,14.984 14/10/2019 08:19:36,1.43,14.984 14/10/2019 08:19:48,1.43,14.984 14/10/2019 08:20:00,1.43,14.984 14/10/2019 08:20:12,1.43,14.984 14/10/2019 08:20:24,1.43,14.984 14/10/2019 08:20:36,1.43,14.953 14/10/2019 08:20:48,1.31,14.953 14/10/2019 08:21:00,1.43,14.953 14/10/2019 08:21:12,1.18,14.984 14/10/2019 08:21:24,1.31,14.984 14/10/2019 08:21:36,1.43,14.984 14/10/2019 08:21:48,1.43,14.984 14/10/2019 08:22:00,1.43,14.984 14/10/2019 08:22:12,1.43,14.984 14/10/2019 08:22:24,1.31,14.953 14/10/2019 08:22:36,1.43,14.984 14/10/2019 08:22:48,1.43,14.984 14/10/2019 08:23:00,1.43,14.953 14/10/2019 08:23:12,1.43,14.953 14/10/2019 08:23:24,1.31,14.984 14/10/2019 08:23:36,1.31,14.891 14/10/2019 08:23:48,1.43,14.922 14/10/2019 08:24:00,1.25,14.953 14/10/2019 08:24:12,1.43,14.953 14/10/2019 08:24:24,1.43,14.953 14/10/2019 08:24:36,1.43,14.984 14/10/2019 08:24:48,1.43,14.984 14/10/2019 08:25:00,1.43,14.984 14/10/2019 08:25:12,1.43,14.953 14/10/2019 08:25:24,9.50,14.984 14/10/2019 08:25:36,21.93,14.984 14/10/2019 08:25:48,27.68,14.984 14/10/2019 08:26:00,26.62,14.984 14/10/2019 08:26:12,26.81,15.000 14/10/2019 08:26:24,26.62,15.000 14/10/2019 08:26:36,14.87,15.000 14/10/2019 08:26:48,1.50,15.000 14/10/2019 08:27:00,1.43,15.000 14/10/2019 08:27:12,1.43,15.000 14/10/2019 08:27:24,1.43,15.000 14/10/2019 08:27:36,1.43,15.000 14/10/2019 08:27:48,3.31,15.000 14/10/2019 08:28:00,18.12,15.000 14/10/2019 08:28:12,27.75,15.000 14/10/2019 08:28:24,27.25,15.000 14/10/2019 08:28:36,27.31,15.000 14/10/2019 08:28:48,26.06,15.000 14/10/2019 08:29:00,25.25,15.000 14/10/2019 08:29:12,24.81,15.000 14/10/2019 08:29:24,28.12,15.016 14/10/2019 08:29:36,10.18,15.016 14/10/2019 08:29:48,1.50,15.016 14/10/2019 08:30:00,1.56,15.016 14/10/2019 08:30:12,1.50,15.016 14/10/2019 08:30:24,1.50,15.016 14/10/2019 08:30:36,1.50,15.016 14/10/2019 08:30:48,14.00,15.016 14/10/2019 08:31:00,24.12,15.016 14/10/2019 08:31:12,28.50,15.016 14/10/2019 08:31:24,18.43,15.016 14/10/2019 08:31:36,1.50,15.016 14/10/2019 08:31:48,1.50,15.016 14/10/2019 08:32:00,1.50,15.016 14/10/2019 08:32:12,1.68,15.016 14/10/2019 08:32:24,17.68,15.016 14/10/2019 08:32:36,23.56,15.016 14/10/2019 08:32:48,23.18,15.016 14/10/2019 08:33:00,17.56,15.016 14/10/2019 08:33:12,1.56,15.016 14/10/2019 08:33:24,1.56,15.016 14/10/2019 08:33:36,1.50,15.016 14/10/2019 08:33:48,1.50,15.016 14/10/2019 08:34:00,12.50,15.016 14/10/2019 08:34:12,23.12,15.016 14/10/2019 08:34:24,27.12,15.016 14/10/2019 08:34:36,20.62,15.016 14/10/2019 08:34:48,1.56,15.016 14/10/2019 08:35:00,1.56,15.016 14/10/2019 08:35:12,1.56,15.016 14/10/2019 08:35:24,8.93,15.000 14/10/2019 08:35:36,22.81,15.016 14/10/2019 08:35:48,25.87,15.016 14/10/2019 08:36:00,26.12,15.016 14/10/2019 08:36:12,25.62,15.016 14/10/2019 08:36:24,21.31,15.016 14/10/2019 08:36:36,1.56,15.016 14/10/2019 08:36:48,1.56,15.016 14/10/2019 08:37:00,1.56,15.016 14/10/2019 08:37:12,1.62,15.016 14/10/2019 08:37:24,1.56,15.016 14/10/2019 08:37:36,1.56,15.016 14/10/2019 08:37:48,1.56,15.016 14/10/2019 08:38:00,1.56,15.016 14/10/2019 08:38:12,1.56,15.016 14/10/2019 08:38:24,1.56,15.016 14/10/2019 08:38:36,1.56,15.016 14/10/2019 08:38:48,1.56,15.016 14/10/2019 08:39:00,1.56,15.016 14/10/2019 08:39:12,1.56,15.000 14/10/2019 08:39:24,1.50,15.016 14/10/2019 08:39:36,1.31,15.016 14/10/2019 08:39:48,1.56,15.016 14/10/2019 08:40:00,1.50,15.016 14/10/2019 08:40:12,1.50,15.047 14/10/2019 08:40:24,1.50,15.000 14/10/2019 08:40:36,1.56,15.016 14/10/2019 08:40:48,1.56,15.016 14/10/2019 08:41:00,1.50,15.016 14/10/2019 08:41:12,1.50,15.000 14/10/2019 08:41:24,1.56,15.000 14/10/2019 08:41:36,1.50,15.016 14/10/2019 08:41:48,1.50,15.016 14/10/2019 08:42:00,1.56,15.016 14/10/2019 08:42:12,1.43,15.047 14/10/2019 08:42:24,1.56,15.047 14/10/2019 08:42:36,1.50,15.047 14/10/2019 08:42:48,1.50,15.047 14/10/2019 08:43:00,1.50,15.047 14/10/2019 08:43:12,1.43,15.047 14/10/2019 08:43:24,1.50,15.016 14/10/2019 08:43:36,1.50,15.016 14/10/2019 08:43:48,1.50,15.016 14/10/2019 08:44:00,1.50,15.016 14/10/2019 08:44:12,1.50,15.016 14/10/2019 08:44:24,1.50,15.016 14/10/2019 08:44:36,1.56,15.047 14/10/2019 08:44:48,1.50,15.047 14/10/2019 08:45:00,1.43,15.047 14/10/2019 08:45:12,1.50,15.047 14/10/2019 08:45:24,1.50,15.047 14/10/2019 08:45:36,1.50,15.047 14/10/2019 08:45:48,1.43,15.047 14/10/2019 08:46:00,1.43,15.047 14/10/2019 08:46:12,1.50,15.016 14/10/2019 08:46:24,1.43,15.016 14/10/2019 08:46:36,1.43,15.016 14/10/2019 08:46:48,1.50,15.016 14/10/2019 08:47:00,1.43,15.016 14/10/2019 08:47:12,1.50,15.047 14/10/2019 08:47:24,1.43,15.047 14/10/2019 08:47:36,1.50,15.047 14/10/2019 08:47:48,1.50,15.047 14/10/2019 08:48:00,1.50,15.047 14/10/2019 08:48:12,1.50,15.047 14/10/2019 08:48:24,1.43,15.047 14/10/2019 08:48:36,1.43,15.047 14/10/2019 08:48:48,1.50,15.047 14/10/2019 08:49:00,1.43,15.047 14/10/2019 08:49:12,17.50,15.047 14/10/2019 08:49:24,26.00,15.047 14/10/2019 08:49:36,26.25,15.016 14/10/2019 08:49:48,26.56,15.016 14/10/2019 08:50:00,20.12,15.016 14/10/2019 08:50:12,1.50,15.016 14/10/2019 08:50:24,1.50,15.047 14/10/2019 08:50:36,1.56,15.016 14/10/2019 08:50:48,1.50,15.016 14/10/2019 08:51:00,1.56,15.016 14/10/2019 08:51:12,1.50,15.016 14/10/2019 08:51:24,4.56,15.016 14/10/2019 08:51:36,19.81,15.016 14/10/2019 08:51:48,25.56,15.016 14/10/2019 08:52:00,28.25,15.016 14/10/2019 08:52:12,29.00,15.016 14/10/2019 08:52:24,20.00,15.000 14/10/2019 08:52:36,1.56,15.016 14/10/2019 08:52:48,1.56,15.016 14/10/2019 08:53:00,1.56,15.047 14/10/2019 08:53:12,1.56,15.016 14/10/2019 08:53:24,1.50,15.016 14/10/2019 08:53:36,1.50,15.016 14/10/2019 08:53:48,1.50,15.016 14/10/2019 08:54:00,14.06,15.016 14/10/2019 08:54:12,25.06,15.016 14/10/2019 08:54:24,25.50,15.016 14/10/2019 08:54:36,28.43,15.016 14/10/2019 08:54:48,23.25,15.016 14/10/2019 08:55:00,29.56,15.016 14/10/2019 08:55:12,17.87,15.000 14/10/2019 08:55:24,1.56,15.016 14/10/2019 08:55:36,1.56,15.016 14/10/2019 08:55:48,1.56,15.016 14/10/2019 08:56:00,1.56,15.000 14/10/2019 08:56:12,1.56,15.000 14/10/2019 08:56:24,1.56,15.000 14/10/2019 08:56:36,1.43,15.016 14/10/2019 08:56:48,1.62,15.000 14/10/2019 08:57:00,1.62,15.000 14/10/2019 08:57:12,1.50,15.000 14/10/2019 08:57:24,1.56,15.016 14/10/2019 08:57:36,1.56,15.016 14/10/2019 08:57:48,1.56,15.016 14/10/2019 08:58:00,1.50,15.016 14/10/2019 08:58:12,1.56,15.016 14/10/2019 08:58:24,1.50,15.016 14/10/2019 08:58:36,1.50,15.016 14/10/2019 08:58:48,1.56,15.000 14/10/2019 08:59:00,1.56,15.000 14/10/2019 08:59:12,1.56,15.000 14/10/2019 08:59:24,1.56,15.016 14/10/2019 08:59:36,1.50,15.016 14/10/2019 08:59:48,1.50,15.047 14/10/2019 09:00:00,1.56,15.016 14/10/2019 09:00:12,1.50,15.016 14/10/2019 09:00:24,1.50,15.016 14/10/2019 09:00:36,1.50,15.000 14/10/2019 09:00:48,1.50,15.000 14/10/2019 09:01:00,1.50,15.000 14/10/2019 09:01:12,1.50,15.016 14/10/2019 09:01:24,1.50,15.016 14/10/2019 09:01:36,1.50,15.016 14/10/2019 09:01:48,1.56,15.016 14/10/2019 09:02:00,1.50,15.016 14/10/2019 09:02:12,1.43,15.016 14/10/2019 09:02:24,1.56,15.016 14/10/2019 09:02:36,1.56,15.016 14/10/2019 09:02:48,1.50,15.016 14/10/2019 09:03:00,1.50,15.016 14/10/2019 09:03:12,1.50,15.016 14/10/2019 09:03:24,1.50,15.016 14/10/2019 09:03:36,1.50,15.016 14/10/2019 09:03:48,1.50,15.047 14/10/2019 09:04:00,1.50,15.047 14/10/2019 09:04:12,1.50,15.016 14/10/2019 09:04:24,1.50,15.016 14/10/2019 09:04:36,1.43,15.016 14/10/2019 09:04:48,1.50,15.016 14/10/2019 09:05:00,1.50,15.016 14/10/2019 09:05:12,1.50,15.016 14/10/2019 09:05:24,1.50,15.016 14/10/2019 09:05:36,1.50,15.016 14/10/2019 09:05:48,1.50,15.016 14/10/2019 09:06:00,1.50,15.016 14/10/2019 09:06:12,1.50,15.016 14/10/2019 09:06:24,1.50,15.016 14/10/2019 09:06:36,1.50,15.016 14/10/2019 09:06:48,1.50,15.016 14/10/2019 09:07:00,1.43,15.016 14/10/2019 09:07:12,1.50,15.016 14/10/2019 09:07:24,1.50,15.016 14/10/2019 09:07:36,1.50,15.016 14/10/2019 09:07:48,1.50,15.016 14/10/2019 09:08:00,1.25,15.016 14/10/2019 09:08:12,1.43,15.016 14/10/2019 09:08:24,1.50,15.016 14/10/2019 09:08:36,1.43,15.016 14/10/2019 09:08:48,1.50,15.016 14/10/2019 09:09:00,1.50,15.016 14/10/2019 09:09:12,1.43,15.016 14/10/2019 09:09:24,1.43,15.016 14/10/2019 09:09:36,1.43,15.016 14/10/2019 09:09:48,1.43,15.016 14/10/2019 09:10:00,7.43,15.016 14/10/2019 09:10:12,21.81,15.016 14/10/2019 09:10:24,27.00,15.016 14/10/2019 09:10:36,28.12,15.000 14/10/2019 09:10:48,25.87,15.000 14/10/2019 09:11:00,11.25,15.000 14/10/2019 09:11:12,1.56,15.000 14/10/2019 09:11:24,1.50,15.016 14/10/2019 09:11:36,1.50,15.016 14/10/2019 09:11:48,1.50,15.016 14/10/2019 09:12:00,1.50,15.016 14/10/2019 09:12:12,1.56,15.016 14/10/2019 09:12:24,1.50,15.016 14/10/2019 09:12:36,1.50,15.016 14/10/2019 09:12:48,7.87,15.016 14/10/2019 09:13:00,22.25,15.016 14/10/2019 09:13:12,27.18,15.016 14/10/2019 09:13:24,27.56,15.000 14/10/2019 09:13:36,27.50,15.000 14/10/2019 09:13:48,28.62,15.000 14/10/2019 09:14:00,17.31,15.000 14/10/2019 09:14:12,1.56,15.000 14/10/2019 09:14:24,1.56,15.000 14/10/2019 09:14:36,1.56,15.000 14/10/2019 09:14:48,1.50,15.000 14/10/2019 09:15:00,1.56,15.000 14/10/2019 09:15:12,17.12,15.000 14/10/2019 09:15:24,22.87,15.000 14/10/2019 09:15:36,27.56,15.000 14/10/2019 09:15:48,27.56,15.000 14/10/2019 09:16:00,29.37,15.000 14/10/2019 09:16:12,23.18,15.000 14/10/2019 09:16:24,1.50,15.000 14/10/2019 09:16:36,1.56,15.000 14/10/2019 09:16:48,1.56,15.016 14/10/2019 09:17:00,1.50,15.016 14/10/2019 09:17:12,5.43,15.016 14/10/2019 09:17:24,20.87,15.016 14/10/2019 09:17:36,26.37,15.000 14/10/2019 09:17:48,27.68,15.000 14/10/2019 09:18:00,26.06,15.016 14/10/2019 09:18:12,27.25,15.016 14/10/2019 09:18:24,14.06,15.000 14/10/2019 09:18:36,1.62,15.016 14/10/2019 09:18:48,1.56,15.016 14/10/2019 09:19:00,1.56,15.000 14/10/2019 09:19:12,1.56,15.000 14/10/2019 09:19:24,9.50,15.000 14/10/2019 09:19:36,23.50,15.016 14/10/2019 09:19:48,24.62,15.016 14/10/2019 09:20:00,30.06,15.016 14/10/2019 09:20:12,19.31,15.016 14/10/2019 09:20:24,1.56,15.016 14/10/2019 09:20:36,1.62,15.016 14/10/2019 09:20:48,1.56,15.016 14/10/2019 09:21:00,1.56,15.000 14/10/2019 09:21:12,1.68,15.016 14/10/2019 09:21:24,18.87,15.016 14/10/2019 09:21:36,26.25,15.016 14/10/2019 09:21:48,30.06,15.016 14/10/2019 09:22:00,20.87,15.016 14/10/2019 09:22:12,1.56,15.016 14/10/2019 09:22:24,1.56,15.016 14/10/2019 09:22:36,1.62,15.000 14/10/2019 09:22:48,1.62,15.000 14/10/2019 09:23:00,2.68,15.000 14/10/2019 09:23:12,19.68,15.016 14/10/2019 09:23:24,26.12,15.016 14/10/2019 09:23:36,26.87,15.016 14/10/2019 09:23:48,27.06,15.016 14/10/2019 09:24:00,8.87,15.016 14/10/2019 09:24:12,1.56,15.016 14/10/2019 09:24:24,1.62,15.016 14/10/2019 09:24:36,1.68,15.016 14/10/2019 09:24:48,18.93,15.016 14/10/2019 09:25:00,26.12,15.016 14/10/2019 09:25:12,26.87,15.016 14/10/2019 09:25:24,28.75,15.016 14/10/2019 09:25:36,30.37,15.016 14/10/2019 09:25:48,13.43,15.016 14/10/2019 09:26:00,1.62,15.016 14/10/2019 09:26:12,1.62,15.016 14/10/2019 09:26:24,1.56,15.016 14/10/2019 09:26:36,1.62,15.016 14/10/2019 09:26:48,11.37,15.016 14/10/2019 09:27:00,24.56,15.016 14/10/2019 09:27:12,26.50,15.016 14/10/2019 09:27:24,27.43,15.016 14/10/2019 09:27:36,29.81,15.016 14/10/2019 09:27:48,1.62,15.016 14/10/2019 09:28:00,1.56,15.016 14/10/2019 09:28:12,1.62,15.016 14/10/2019 09:28:24,1.56,15.016 14/10/2019 09:28:36,1.62,15.016 14/10/2019 09:28:48,1.62,15.016 14/10/2019 09:29:00,1.56,15.016 14/10/2019 09:29:12,1.62,15.016 14/10/2019 09:29:24,1.56,15.016 14/10/2019 09:29:36,1.50,15.016 14/10/2019 09:29:48,1.62,15.016 14/10/2019 09:30:00,1.56,15.016 14/10/2019 09:30:12,1.56,15.000 14/10/2019 09:30:24,1.56,15.016 14/10/2019 09:30:36,1.56,15.016 14/10/2019 09:30:48,1.56,15.016 14/10/2019 09:31:00,1.62,15.016 14/10/2019 09:31:12,1.56,15.016 14/10/2019 09:31:24,1.56,15.016 14/10/2019 09:31:36,1.62,15.047 14/10/2019 09:31:48,1.50,15.047 14/10/2019 09:32:00,1.43,15.047 14/10/2019 09:32:12,1.56,15.047 14/10/2019 09:32:24,1.56,15.063 14/10/2019 09:32:36,1.56,15.063 14/10/2019 09:32:48,1.62,15.063 14/10/2019 09:33:00,1.62,15.188 14/10/2019 09:33:12,1.62,15.156 14/10/2019 09:33:24,1.62,15.078 14/10/2019 09:33:36,1.56,15.063 14/10/2019 09:33:48,1.56,15.047 14/10/2019 09:34:00,1.56,15.047 14/10/2019 09:34:12,1.56,15.047 14/10/2019 09:34:24,1.50,15.047 14/10/2019 09:34:36,1.50,15.047 14/10/2019 09:34:48,1.56,15.047 14/10/2019 09:35:00,1.56,15.047 14/10/2019 09:35:12,1.56,15.047 14/10/2019 09:35:24,1.50,15.047 14/10/2019 09:35:36,1.56,15.047 14/10/2019 09:35:48,1.56,15.047 14/10/2019 09:36:00,1.50,15.047 14/10/2019 09:36:12,1.56,15.047 14/10/2019 09:36:24,1.50,15.047 14/10/2019 09:36:36,1.43,15.016 14/10/2019 09:36:48,1.56,15.016 14/10/2019 09:37:00,1.56,15.016 14/10/2019 09:37:12,1.50,15.016 14/10/2019 09:37:24,1.50,15.047 14/10/2019 09:37:36,1.50,15.047 14/10/2019 09:37:48,1.56,15.016 14/10/2019 09:38:00,1.50,15.047 14/10/2019 09:38:12,1.50,15.047 14/10/2019 09:38:24,1.56,15.047 14/10/2019 09:38:36,1.56,15.047 14/10/2019 09:38:48,1.56,15.047 14/10/2019 09:39:00,1.50,15.047 14/10/2019 09:39:12,1.56,15.047 14/10/2019 09:39:24,1.50,15.063 14/10/2019 09:39:36,1.50,15.063 14/10/2019 09:39:48,1.56,15.047 14/10/2019 09:40:00,1.50,15.047 14/10/2019 09:40:12,1.56,15.047 14/10/2019 09:40:24,1.50,15.047 14/10/2019 09:40:36,1.50,15.047 14/10/2019 09:40:48,1.56,15.047 14/10/2019 09:41:00,1.43,15.078 14/10/2019 09:41:12,1.31,15.109 14/10/2019 09:41:24,1.56,15.109 14/10/2019 09:41:36,1.56,15.109 14/10/2019 09:41:48,1.56,15.125 14/10/2019 09:42:00,1.56,15.109 14/10/2019 09:42:12,1.56,15.078 14/10/2019 09:42:24,1.56,15.063 14/10/2019 09:42:36,1.50,15.063 14/10/2019 09:42:48,1.62,15.109 14/10/2019 09:43:00,1.87,15.719 14/10/2019 09:43:12,2.25,16.891 14/10/2019 09:43:24,2.25,18.438 14/10/2019 09:43:36,2.25,19.719 14/10/2019 09:43:48,2.25,20.797 14/10/2019 09:44:00,2.37,21.703 14/10/2019 09:44:12,2.62,22.469 14/10/2019 09:44:24,2.68,23.109 14/10/2019 09:44:36,2.68,23.703 14/10/2019 09:44:48,2.75,24.234 14/10/2019 09:45:00,2.93,24.703 14/10/2019 09:45:12,2.93,25.109 14/10/2019 09:45:24,3.00,25.453 14/10/2019 09:45:36,3.06,25.719 14/10/2019 09:45:48,3.12,25.969 14/10/2019 09:46:00,3.12,26.188 14/10/2019 09:46:12,3.12,26.359 14/10/2019 09:46:24,3.31,26.500 14/10/2019 09:46:36,3.37,26.625 14/10/2019 09:46:48,3.37,26.703 14/10/2019 09:47:00,3.37,26.797 14/10/2019 09:47:12,3.43,26.891 14/10/2019 09:47:24,3.43,26.984 14/10/2019 09:47:36,3.43,27.063 14/10/2019 09:47:48,3.43,27.125 14/10/2019 09:48:00,3.43,27.203 14/10/2019 09:48:12,3.50,27.266 14/10/2019 09:48:24,3.50,27.281 14/10/2019 09:48:36,3.50,27.281 14/10/2019 09:48:48,3.50,27.281 14/10/2019 09:49:00,3.50,27.266 14/10/2019 09:49:12,3.50,27.266 14/10/2019 09:49:24,3.50,27.266 14/10/2019 09:49:36,3.56,27.266 14/10/2019 09:49:48,3.56,27.266 14/10/2019 09:50:00,3.56,27.266 14/10/2019 09:50:12,3.56,27.266 14/10/2019 09:50:24,3.56,27.266 14/10/2019 09:50:36,3.56,27.266 14/10/2019 09:50:48,3.56,27.281 14/10/2019 09:51:00,3.56,27.313 14/10/2019 09:51:12,3.56,27.328 14/10/2019 09:51:24,3.62,27.328 14/10/2019 09:51:36,3.56,27.328 14/10/2019 09:51:48,3.56,27.328 14/10/2019 09:52:00,3.62,27.359 14/10/2019 09:52:12,3.62,27.359 14/10/2019 09:52:24,3.56,27.375 14/10/2019 09:52:36,3.62,27.375 14/10/2019 09:52:48,3.62,27.406 14/10/2019 09:53:00,3.62,27.375 14/10/2019 09:53:12,3.62,27.359 14/10/2019 09:53:24,3.62,27.359 14/10/2019 09:53:36,3.62,27.328 14/10/2019 09:53:48,3.62,27.328 14/10/2019 09:54:00,3.62,27.313 14/10/2019 09:54:12,3.62,27.266 14/10/2019 09:54:24,3.56,27.266 14/10/2019 09:54:36,3.62,27.281 14/10/2019 09:54:48,3.62,27.266 14/10/2019 09:55:00,3.62,27.266 14/10/2019 09:55:12,3.62,27.234 14/10/2019 09:55:24,3.62,27.234 14/10/2019 09:55:36,3.62,27.234 14/10/2019 09:55:48,3.62,27.219 14/10/2019 09:56:00,3.62,27.203 14/10/2019 09:56:12,3.62,27.172 14/10/2019 09:56:24,3.62,27.156 14/10/2019 09:56:36,3.62,27.125 14/10/2019 09:56:48,3.56,27.125 14/10/2019 09:57:00,3.56,27.109 14/10/2019 09:57:12,3.56,27.078 14/10/2019 09:57:24,3.56,27.063 14/10/2019 09:57:36,3.56,27.031 14/10/2019 09:57:48,3.56,27.016 14/10/2019 09:58:00,3.56,26.969 14/10/2019 09:58:12,3.56,26.938 14/10/2019 09:58:24,3.56,26.922 14/10/2019 09:58:36,3.56,26.891 14/10/2019 09:58:48,3.56,26.875 14/10/2019 09:59:00,3.50,26.828 14/10/2019 09:59:12,3.50,26.828 14/10/2019 09:59:24,3.56,26.828 14/10/2019 09:59:36,3.56,26.781 14/10/2019 09:59:48,3.50,26.734 14/10/2019 10:00:00,3.50,26.703 14/10/2019 10:00:12,3.50,26.734 14/10/2019 10:00:24,3.50,26.734 14/10/2019 10:00:36,3.50,26.734 14/10/2019 10:00:48,3.50,26.703 14/10/2019 10:01:00,3.50,26.688 14/10/2019 10:01:12,3.50,26.672 14/10/2019 10:01:24,3.50,26.641 14/10/2019 10:01:36,3.50,26.641 14/10/2019 10:01:48,3.50,26.641 14/10/2019 10:02:00,3.50,26.625 14/10/2019 10:02:12,3.43,26.625 14/10/2019 10:02:24,3.50,26.641 14/10/2019 10:02:36,3.50,26.641 14/10/2019 10:02:48,3.50,26.672 14/10/2019 10:03:00,3.50,26.672 14/10/2019 10:03:12,3.50,26.672 14/10/2019 10:03:24,3.43,26.641 14/10/2019 10:03:36,3.50,26.594 14/10/2019 10:03:48,3.43,26.547 14/10/2019 10:04:00,3.31,26.453 14/10/2019 10:04:12,3.31,26.406 14/10/2019 10:04:24,3.31,26.391 14/10/2019 10:04:36,3.31,26.359 14/10/2019 10:04:48,4.37,24.188 14/10/2019 10:05:00,1.06,19.547 14/10/2019 10:05:12,1.25,17.328 14/10/2019 10:05:24,1.31,16.234 14/10/2019 10:05:36,1.31,15.688 14/10/2019 10:05:48,1.43,15.391 14/10/2019 10:06:00,1.43,15.234 14/10/2019 10:06:12,1.43,15.172 14/10/2019 10:06:24,1.50,15.109 14/10/2019 10:06:36,1.50,15.047 14/10/2019 10:06:48,1.31,15.063 14/10/2019 10:07:00,1.43,15.078 14/10/2019 10:07:12,1.43,15.063 14/10/2019 10:07:24,1.50,15.047 14/10/2019 10:07:36,1.50,15.047 14/10/2019 10:07:48,1.50,15.047 14/10/2019 10:08:00,1.43,15.047 14/10/2019 10:08:12,1.43,15.047 14/10/2019 10:08:24,1.50,15.047 14/10/2019 10:08:36,1.31,15.063 14/10/2019 10:08:48,1.31,14.953 14/10/2019 10:09:00,1.68,15.063 14/10/2019 10:09:12,1.93,15.719 14/10/2019 10:09:24,2.00,16.750 14/10/2019 10:09:36,2.06,17.906 14/10/2019 10:09:48,2.18,18.969 14/10/2019 10:10:00,2.18,19.891 14/10/2019 10:10:12,2.18,20.719 14/10/2019 10:10:24,2.31,21.406 14/10/2019 10:10:36,2.31,22.047 14/10/2019 10:10:48,2.43,22.609 14/10/2019 10:11:00,2.50,23.141 14/10/2019 10:11:12,2.50,23.609 14/10/2019 10:11:24,2.62,24.031 14/10/2019 10:11:36,2.75,24.422 14/10/2019 10:11:48,2.81,24.750 14/10/2019 10:12:00,2.87,25.047 14/10/2019 10:12:12,2.87,25.297 14/10/2019 10:12:24,2.93,25.516 14/10/2019 10:12:36,2.93,25.719 14/10/2019 10:12:48,3.00,25.859 14/10/2019 10:13:00,3.00,26.000 14/10/2019 10:13:12,3.06,26.063 14/10/2019 10:13:24,3.06,26.141 14/10/2019 10:13:36,3.00,26.203 14/10/2019 10:13:48,2.43,25.203 14/10/2019 10:14:00,2.25,24.797 14/10/2019 10:14:12,2.18,24.063 14/10/2019 10:14:24,2.25,23.703 14/10/2019 10:14:36,2.37,23.656 14/10/2019 10:14:48,2.43,23.953 14/10/2019 10:15:00,2.50,24.219 14/10/2019 10:15:12,2.75,24.625 14/10/2019 10:15:24,2.81,25.000 14/10/2019 10:15:36,2.87,25.297 14/10/2019 10:15:48,1.12,23.375 14/10/2019 10:16:00,1.18,19.141 14/10/2019 10:16:12,1.31,17.109 14/10/2019 10:16:24,1.43,16.125 14/10/2019 10:16:36,1.43,15.594 14/10/2019 10:16:48,1.50,15.313 14/10/2019 10:17:00,1.56,15.172 14/10/2019 10:17:12,1.56,15.078 14/10/2019 10:17:24,1.50,15.047 14/10/2019 10:17:36,1.50,15.016 14/10/2019 10:17:48,1.50,15.000 14/10/2019 10:18:00,1.50,15.000 14/10/2019 10:18:12,1.56,15.000 14/10/2019 10:18:24,1.50,15.016 14/10/2019 10:18:36,1.50,15.000 14/10/2019 10:18:48,1.50,15.016 14/10/2019 10:19:00,1.50,15.016 14/10/2019 10:19:12,1.50,15.016 14/10/2019 10:19:24,1.43,15.016 14/10/2019 10:19:36,1.50,15.016 14/10/2019 10:19:48,1.50,15.016 14/10/2019 10:20:00,1.50,15.016 14/10/2019 10:20:12,1.50,15.016 14/10/2019 10:20:24,1.43,15.016 14/10/2019 10:20:36,1.50,14.953 14/10/2019 10:20:48,2.00,15.313 14/10/2019 10:21:00,2.18,16.219 14/10/2019 10:21:12,2.25,17.359 14/10/2019 10:21:24,2.06,18.547 14/10/2019 10:21:36,2.18,19.594 14/10/2019 10:21:48,2.18,20.563 14/10/2019 10:22:00,2.31,21.344 14/10/2019 10:22:12,2.31,22.000 14/10/2019 10:22:24,2.43,22.578 14/10/2019 10:22:36,2.50,23.078 14/10/2019 10:22:48,2.50,23.500 14/10/2019 10:23:00,2.62,23.859 14/10/2019 10:23:12,2.68,24.172 14/10/2019 10:23:24,2.75,24.484 14/10/2019 10:23:36,2.81,24.734 14/10/2019 10:23:48,2.87,24.984 14/10/2019 10:24:00,2.93,25.188 14/10/2019 10:24:12,2.93,25.359 14/10/2019 10:24:24,2.93,25.516 14/10/2019 10:24:36,3.00,25.656 14/10/2019 10:24:48,3.00,25.797 14/10/2019 10:25:00,3.00,25.906 14/10/2019 10:25:12,3.00,26.000 14/10/2019 10:25:24,3.06,26.109 14/10/2019 10:25:36,3.06,26.156 14/10/2019 10:25:48,3.12,26.203 14/10/2019 10:26:00,3.06,26.203 14/10/2019 10:26:12,3.06,26.234 14/10/2019 10:26:24,3.12,26.297 14/10/2019 10:26:36,3.12,26.344 14/10/2019 10:26:48,3.12,26.391 14/10/2019 10:27:00,3.18,26.453 14/10/2019 10:27:12,3.37,26.547 14/10/2019 10:27:24,3.43,26.625 14/10/2019 10:27:36,3.43,26.672 14/10/2019 10:27:48,3.43,26.703 14/10/2019 10:28:00,3.43,26.734 14/10/2019 10:28:12,3.50,26.781 14/10/2019 10:28:24,3.50,26.828 14/10/2019 10:28:36,3.50,26.844 14/10/2019 10:28:48,3.50,26.891 14/10/2019 10:29:00,3.50,26.922 14/10/2019 10:29:12,3.56,26.938 14/10/2019 10:29:24,3.56,26.938 14/10/2019 10:29:36,3.56,26.969 14/10/2019 10:29:48,3.56,26.969 14/10/2019 10:30:00,3.56,26.984 14/10/2019 10:30:12,3.56,27.016 14/10/2019 10:30:24,3.56,27.016 14/10/2019 10:30:36,3.56,27.031 14/10/2019 10:30:48,3.56,27.031 14/10/2019 10:31:00,3.56,27.031 14/10/2019 10:31:12,3.56,27.063 14/10/2019 10:31:24,3.56,27.031 14/10/2019 10:31:36,3.56,27.063 14/10/2019 10:31:48,3.56,27.063 14/10/2019 10:32:00,3.56,27.063 14/10/2019 10:32:12,3.56,27.063 14/10/2019 10:32:24,3.56,27.031 14/10/2019 10:32:36,3.56,27.063 14/10/2019 10:32:48,3.56,27.063 14/10/2019 10:33:00,3.56,27.063 14/10/2019 10:33:12,3.56,27.063 14/10/2019 10:33:24,3.56,27.031 14/10/2019 10:33:36,3.56,27.031 14/10/2019 10:33:48,3.56,27.016 14/10/2019 10:34:00,3.56,27.016 14/10/2019 10:34:12,3.50,26.984 14/10/2019 10:34:24,3.56,26.984 14/10/2019 10:34:36,3.56,26.969 14/10/2019 10:34:48,3.56,26.938 14/10/2019 10:35:00,3.56,26.938 14/10/2019 10:35:12,3.50,26.922 14/10/2019 10:35:24,3.56,26.922 14/10/2019 10:35:36,3.56,26.891 14/10/2019 10:35:48,3.50,26.891 14/10/2019 10:36:00,3.50,26.875 14/10/2019 10:36:12,3.56,26.875 14/10/2019 10:36:24,3.50,26.844 14/10/2019 10:36:36,3.50,26.844 14/10/2019 10:36:48,3.50,26.844 14/10/2019 10:37:00,3.50,26.828 14/10/2019 10:37:12,3.50,26.828 14/10/2019 10:37:24,3.50,26.797 14/10/2019 10:37:36,3.50,26.781 14/10/2019 10:37:48,3.50,26.781 14/10/2019 10:38:00,3.50,26.781 14/10/2019 10:38:12,3.50,26.781 14/10/2019 10:38:24,3.50,26.750 14/10/2019 10:38:36,3.50,26.734 14/10/2019 10:38:48,3.50,26.734 14/10/2019 10:39:00,3.50,26.750 14/10/2019 10:39:12,3.50,26.781 14/10/2019 10:39:24,3.50,26.781 14/10/2019 10:39:36,3.50,26.797 14/10/2019 10:39:48,3.50,26.781 14/10/2019 10:40:00,3.50,26.781 14/10/2019 10:40:12,3.50,26.781 14/10/2019 10:40:24,3.50,26.781 14/10/2019 10:40:36,3.50,26.750 14/10/2019 10:40:48,3.50,26.734 14/10/2019 10:41:00,3.50,26.703 14/10/2019 10:41:12,3.50,26.703 14/10/2019 10:41:24,3.43,26.703 14/10/2019 10:41:36,3.50,26.703 14/10/2019 10:41:48,3.50,26.734 14/10/2019 10:42:00,3.43,26.734 14/10/2019 10:42:12,3.43,26.703 14/10/2019 10:42:24,3.43,26.625 14/10/2019 10:42:36,3.43,26.578 14/10/2019 10:42:48,3.43,26.578 14/10/2019 10:43:00,3.43,26.578 14/10/2019 10:43:12,3.50,26.578 14/10/2019 10:43:24,3.50,26.578 14/10/2019 10:43:36,3.43,26.578 14/10/2019 10:43:48,3.43,26.547 14/10/2019 10:44:00,3.43,26.578 14/10/2019 10:44:12,3.43,26.547 14/10/2019 10:44:24,3.50,26.578 14/10/2019 10:44:36,3.43,26.578 14/10/2019 10:44:48,3.50,26.547 14/10/2019 10:45:00,3.43,26.531 14/10/2019 10:45:12,3.43,26.500 14/10/2019 10:45:24,3.43,26.500 14/10/2019 10:45:36,3.43,26.500 14/10/2019 10:45:48,3.31,26.484 14/10/2019 10:46:00,3.31,26.438 14/10/2019 10:46:12,3.31,26.406 14/10/2019 10:46:24,3.31,26.391 14/10/2019 10:46:36,3.31,26.391 14/10/2019 10:46:48,3.31,26.391 14/10/2019 10:47:00,3.31,26.391 14/10/2019 10:47:12,3.18,26.391 14/10/2019 10:47:24,3.18,26.391 14/10/2019 10:47:36,3.31,26.391 14/10/2019 10:47:48,3.31,26.359 14/10/2019 10:48:00,3.18,26.344 14/10/2019 10:48:12,3.18,26.297 14/10/2019 10:48:24,3.31,26.250 14/10/2019 10:48:36,3.31,26.203 14/10/2019 10:48:48,2.87,25.469 14/10/2019 10:49:00,2.68,24.438 14/10/2019 10:49:12,1.62,22.547 14/10/2019 10:49:24,1.93,21.484 14/10/2019 10:49:36,1.93,20.734 14/10/2019 10:49:48,1.00,18.563 14/10/2019 10:50:00,1.12,16.891 14/10/2019 10:50:12,1.18,16.047 14/10/2019 10:50:24,1.25,15.578 14/10/2019 10:50:36,1.31,15.313 14/10/2019 10:50:48,1.31,15.188 14/10/2019 10:51:00,1.31,15.125 14/10/2019 10:51:12,1.31,15.078 14/10/2019 10:51:24,1.43,15.063 14/10/2019 10:51:36,1.31,15.047 14/10/2019 10:51:48,1.31,15.047 14/10/2019 10:52:00,1.31,15.047 14/10/2019 10:52:12,1.31,15.047 14/10/2019 10:52:24,1.31,15.047 14/10/2019 10:52:36,1.31,15.047 14/10/2019 10:52:48,1.31,15.047 14/10/2019 10:53:00,1.25,15.047 14/10/2019 10:53:12,1.31,15.047 14/10/2019 10:53:24,1.25,15.047 14/10/2019 10:53:36,1.31,15.047 14/10/2019 10:53:48,1.31,15.047 14/10/2019 10:54:00,1.31,15.047 14/10/2019 10:54:12,1.31,15.047 14/10/2019 10:54:24,1.31,15.047 14/10/2019 10:54:36,1.31,15.047 14/10/2019 10:54:48,1.31,15.047 14/10/2019 10:55:00,1.31,15.047 14/10/2019 10:55:12,1.31,15.047 14/10/2019 10:55:24,1.31,15.047 14/10/2019 10:55:36,1.31,15.047 14/10/2019 10:55:48,1.31,15.047 14/10/2019 10:56:00,1.25,15.016 14/10/2019 10:56:12,1.31,15.016 14/10/2019 10:56:24,1.25,15.047 14/10/2019 10:56:36,1.31,15.047 14/10/2019 10:56:48,1.25,15.016 14/10/2019 10:57:00,1.31,15.000 14/10/2019 10:57:12,1.25,15.016 14/10/2019 10:57:24,1.25,15.016 14/10/2019 10:57:36,1.31,14.953 14/10/2019 10:57:48,1.31,15.000 14/10/2019 10:58:00,1.31,15.016 14/10/2019 10:58:12,1.25,15.047 14/10/2019 10:58:24,1.31,15.047 14/10/2019 10:58:36,1.43,14.984 14/10/2019 10:58:48,1.56,15.156 14/10/2019 10:59:00,1.87,15.813 14/10/2019 10:59:12,2.00,16.875 14/10/2019 10:59:24,2.18,18.203 14/10/2019 10:59:36,2.25,19.438 14/10/2019 10:59:48,2.25,20.438 14/10/2019 11:00:00,2.31,21.266 14/10/2019 11:00:12,2.31,21.984 14/10/2019 11:00:24,2.43,22.594 14/10/2019 11:00:36,2.50,23.125 14/10/2019 11:00:48,2.50,23.594 14/10/2019 11:01:00,2.62,23.969 14/10/2019 11:01:12,2.62,24.297 14/10/2019 11:01:24,2.75,24.625 14/10/2019 11:01:36,2.81,24.859 14/10/2019 11:01:48,2.81,25.063 14/10/2019 11:02:00,2.87,25.250 14/10/2019 11:02:12,2.87,25.406 14/10/2019 11:02:24,2.93,25.547 14/10/2019 11:02:36,2.93,25.688 14/10/2019 11:02:48,2.93,25.844 14/10/2019 11:03:00,3.00,25.953 14/10/2019 11:03:12,3.00,26.063 14/10/2019 11:03:24,3.00,26.156 14/10/2019 11:03:36,3.06,26.203 14/10/2019 11:03:48,3.06,26.203 14/10/2019 11:04:00,3.06,26.141 14/10/2019 11:04:12,3.06,26.063 14/10/2019 11:04:24,3.06,26.047 14/10/2019 11:04:36,3.06,26.016 14/10/2019 11:04:48,3.06,26.016 14/10/2019 11:05:00,3.12,26.016 14/10/2019 11:05:12,3.12,26.016 14/10/2019 11:05:24,3.12,26.047 14/10/2019 11:05:36,3.12,26.063 14/10/2019 11:05:48,3.12,26.063 14/10/2019 11:06:00,3.12,26.063 14/10/2019 11:06:12,3.12,26.063 14/10/2019 11:06:24,3.12,26.063 14/10/2019 11:06:36,3.12,26.063 14/10/2019 11:06:48,3.12,26.063 14/10/2019 11:07:00,3.12,26.063 14/10/2019 11:07:12,3.12,26.047 14/10/2019 11:07:24,3.12,26.047 14/10/2019 11:07:36,3.12,26.047 14/10/2019 11:07:48,3.18,26.047 14/10/2019 11:08:00,3.18,26.063 14/10/2019 11:08:12,3.18,26.063 14/10/2019 11:08:24,3.18,26.063 14/10/2019 11:08:36,3.18,26.063 14/10/2019 11:08:48,3.18,26.047 14/10/2019 11:09:00,3.18,26.047 14/10/2019 11:09:12,3.18,26.047 14/10/2019 11:09:24,3.18,26.047 14/10/2019 11:09:36,3.18,26.047 14/10/2019 11:09:48,3.18,26.016 14/10/2019 11:10:00,3.12,26.016 14/10/2019 11:10:12,3.12,26.000 14/10/2019 11:10:24,3.18,25.969 14/10/2019 11:10:36,3.12,25.969 14/10/2019 11:10:48,3.12,25.906 14/10/2019 11:11:00,3.12,25.797 14/10/2019 11:11:12,3.06,25.594 14/10/2019 11:11:24,3.06,25.438 14/10/2019 11:11:36,3.00,25.359 14/10/2019 11:11:48,3.06,25.313 14/10/2019 11:12:00,3.06,25.266 14/10/2019 11:12:12,3.00,25.156 14/10/2019 11:12:24,3.00,25.094 14/10/2019 11:12:36,3.00,25.203 14/10/2019 11:12:48,2.93,25.094 14/10/2019 11:13:00,2.87,24.906 14/10/2019 11:13:12,2.93,25.063 14/10/2019 11:13:24,2.93,25.297 14/10/2019 11:13:36,2.93,25.453 14/10/2019 11:13:48,3.00,25.594 14/10/2019 11:14:00,3.00,25.656 14/10/2019 11:14:12,3.06,25.688 14/10/2019 11:14:24,3.06,25.688 14/10/2019 11:14:36,3.06,25.609 14/10/2019 11:14:48,3.06,25.547 14/10/2019 11:15:00,3.06,25.500 14/10/2019 11:15:12,3.06,25.469 14/10/2019 11:15:24,3.00,25.438 14/10/2019 11:15:36,3.06,25.406 14/10/2019 11:15:48,3.06,25.359 14/10/2019 11:16:00,2.68,25.000 14/10/2019 11:16:12,2.62,24.438 14/10/2019 11:16:24,2.75,24.844 14/10/2019 11:16:36,2.81,25.203 14/10/2019 11:16:48,2.87,25.406 14/10/2019 11:17:00,2.93,25.656 14/10/2019 11:17:12,3.00,25.891 14/10/2019 11:17:24,3.00,26.047 14/10/2019 11:17:36,3.00,26.188 14/10/2019 11:17:48,3.06,26.297 14/10/2019 11:18:00,3.06,26.406 14/10/2019 11:18:12,3.31,26.531 14/10/2019 11:18:24,3.31,26.625 14/10/2019 11:18:36,3.31,26.703 14/10/2019 11:18:48,3.31,26.781 14/10/2019 11:19:00,3.31,26.828 14/10/2019 11:19:12,3.31,26.875 14/10/2019 11:19:24,3.37,26.891 14/10/2019 11:19:36,3.37,26.938 14/10/2019 11:19:48,3.37,26.938 14/10/2019 11:20:00,3.37,26.969 14/10/2019 11:20:12,3.31,26.969 14/10/2019 11:20:24,3.37,26.969 14/10/2019 11:20:36,3.37,26.938 14/10/2019 11:20:48,3.37,26.938 14/10/2019 11:21:00,3.37,26.938 14/10/2019 11:21:12,3.43,26.922 14/10/2019 11:21:24,3.43,26.922 14/10/2019 11:21:36,3.37,26.891 14/10/2019 11:21:48,3.37,26.875 14/10/2019 11:22:00,3.37,26.844 14/10/2019 11:22:12,3.43,26.828 14/10/2019 11:22:24,3.37,26.828 14/10/2019 11:22:36,3.43,26.688 14/10/2019 11:22:48,3.50,26.547 14/10/2019 11:23:00,3.31,26.438 14/10/2019 11:23:12,3.31,26.313 14/10/2019 11:23:24,3.31,26.234 14/10/2019 11:23:36,3.31,26.141 14/10/2019 11:23:48,3.31,26.063 14/10/2019 11:24:00,3.18,26.000 14/10/2019 11:24:12,3.18,25.938 14/10/2019 11:24:24,3.18,25.859 14/10/2019 11:24:36,3.12,25.813 14/10/2019 11:24:48,3.18,25.766 14/10/2019 11:25:00,3.18,25.719 14/10/2019 11:25:12,3.18,25.688 14/10/2019 11:25:24,3.18,25.641 14/10/2019 11:25:36,3.18,25.609 14/10/2019 11:25:48,3.18,25.563 14/10/2019 11:26:00,3.12,25.547 14/10/2019 11:26:12,3.12,25.500 14/10/2019 11:26:24,3.12,25.453 14/10/2019 11:26:36,3.12,25.406 14/10/2019 11:26:48,3.12,25.391 14/10/2019 11:27:00,3.12,25.344 14/10/2019 11:27:12,3.12,25.313 14/10/2019 11:27:24,3.12,25.266 14/10/2019 11:27:36,3.00,25.094 14/10/2019 11:27:48,3.00,24.906 14/10/2019 11:28:00,3.00,24.813 14/10/2019 11:28:12,3.00,24.781 14/10/2019 11:28:24,3.00,24.750 14/10/2019 11:28:36,3.00,24.750 14/10/2019 11:28:48,3.00,24.734 14/10/2019 11:29:00,3.00,24.734 14/10/2019 11:29:12,3.00,24.734 14/10/2019 11:29:24,3.00,24.703 14/10/2019 11:29:36,3.00,24.703 14/10/2019 11:29:48,3.00,24.656 14/10/2019 11:30:00,3.00,24.641 14/10/2019 11:30:12,3.00,24.625 14/10/2019 11:30:24,3.00,24.578 14/10/2019 11:30:36,2.93,24.500 14/10/2019 11:30:48,2.87,24.391 14/10/2019 11:31:00,2.87,24.297 14/10/2019 11:31:12,2.87,24.266 14/10/2019 11:31:24,2.87,24.234 14/10/2019 11:31:36,2.87,24.219 14/10/2019 11:31:48,2.87,24.188 14/10/2019 11:32:00,2.87,24.188 14/10/2019 11:32:12,2.81,24.172 14/10/2019 11:32:24,2.81,24.109 14/10/2019 11:32:36,2.87,24.063 14/10/2019 11:32:48,2.81,24.031 14/10/2019 11:33:00,2.81,23.969 14/10/2019 11:33:12,2.81,23.953 14/10/2019 11:33:24,2.81,23.922 14/10/2019 11:33:36,2.81,23.922 14/10/2019 11:33:48,2.81,23.922 14/10/2019 11:34:00,2.81,23.922 14/10/2019 11:34:12,2.81,23.969 14/10/2019 11:34:24,2.81,23.906 14/10/2019 11:34:36,2.81,23.859 14/10/2019 11:34:48,2.81,23.813 14/10/2019 11:35:00,2.81,23.828 14/10/2019 11:35:12,2.81,23.859 14/10/2019 11:35:24,2.81,23.859 14/10/2019 11:35:36,2.81,23.875 14/10/2019 11:35:48,2.75,23.609 14/10/2019 11:36:00,2.18,22.359 14/10/2019 11:36:12,2.43,22.797 14/10/2019 11:36:24,1.43,22.438 14/10/2019 11:36:36,1.87,20.828 14/10/2019 11:36:48,1.50,20.672 14/10/2019 11:37:00,1.12,18.625 14/10/2019 11:37:12,1.12,17.359 14/10/2019 11:37:24,1.25,16.328 14/10/2019 11:37:36,1.12,15.766 14/10/2019 11:37:48,1.25,15.422 14/10/2019 11:38:00,1.31,15.250 14/10/2019 11:38:12,1.31,15.156 14/10/2019 11:38:24,1.31,15.109 14/10/2019 11:38:36,1.25,15.063 14/10/2019 11:38:48,1.31,15.047 14/10/2019 11:39:00,1.31,15.016 14/10/2019 11:39:12,1.25,15.047 14/10/2019 11:39:24,1.25,15.016 14/10/2019 11:39:36,1.25,15.016 14/10/2019 11:39:48,1.31,15.016 14/10/2019 11:40:00,1.31,15.016 14/10/2019 11:40:12,1.25,15.016 14/10/2019 11:40:24,1.31,15.016 14/10/2019 11:40:36,1.25,15.016 14/10/2019 11:40:48,1.25,15.016 14/10/2019 11:41:00,1.31,15.016 14/10/2019 11:41:12,1.18,15.016 14/10/2019 11:41:24,1.25,15.016 14/10/2019 11:41:36,1.25,15.016 14/10/2019 11:41:48,1.18,15.016 14/10/2019 11:42:00,1.25,15.016 14/10/2019 11:42:12,1.31,15.016 14/10/2019 11:42:24,1.25,15.047 14/10/2019 11:42:36,1.25,15.047 14/10/2019 11:42:48,1.31,15.047 14/10/2019 11:43:00,1.31,15.047 14/10/2019 11:43:12,1.25,15.047 14/10/2019 11:43:24,1.25,15.047 14/10/2019 11:43:36,1.25,15.047 14/10/2019 11:43:48,1.25,15.047 14/10/2019 11:44:00,1.31,15.047 14/10/2019 11:44:12,1.25,15.047 14/10/2019 11:44:24,1.25,15.047 14/10/2019 11:44:36,1.25,15.016 14/10/2019 11:44:48,1.25,15.047 14/10/2019 11:45:00,1.25,15.047 14/10/2019 11:45:12,1.18,15.047 14/10/2019 11:45:24,1.25,15.016 14/10/2019 11:45:36,1.25,15.047 14/10/2019 11:45:48,1.25,15.016 14/10/2019 11:46:00,1.25,15.047 14/10/2019 11:46:12,1.31,15.047 14/10/2019 11:46:24,1.25,15.016 14/10/2019 11:46:36,1.25,15.047 14/10/2019 11:46:48,1.25,15.047 14/10/2019 11:47:00,1.31,15.047 14/10/2019 11:47:12,1.25,15.047 14/10/2019 11:47:24,1.25,15.047 14/10/2019 11:47:36,1.25,15.047 14/10/2019 11:47:48,1.31,15.047 14/10/2019 11:48:00,6.87,15.047 14/10/2019 11:48:12,21.50,15.078 14/10/2019 11:48:24,26.50,15.156 14/10/2019 11:48:36,27.06,15.172 14/10/2019 11:48:48,26.56,15.188 14/10/2019 11:49:00,25.81,15.188 14/10/2019 11:49:12,6.43,15.172 14/10/2019 11:49:24,1.31,15.125 14/10/2019 11:49:36,1.31,15.078 14/10/2019 11:49:48,1.43,15.063 14/10/2019 11:50:00,1.31,15.063 14/10/2019 11:50:12,14.25,15.063 14/10/2019 11:50:24,25.31,15.125 14/10/2019 11:50:36,27.43,15.156 14/10/2019 11:50:48,26.62,15.172 14/10/2019 11:51:00,6.18,15.172 14/10/2019 11:51:12,1.31,15.125 14/10/2019 11:51:24,1.43,15.078 14/10/2019 11:51:36,1.31,15.063 14/10/2019 11:51:48,1.81,15.078 14/10/2019 11:52:00,18.06,15.078 14/10/2019 11:52:12,26.00,15.125 14/10/2019 11:52:24,26.43,15.172 14/10/2019 11:52:36,27.25,15.188 14/10/2019 11:52:48,16.50,15.188 14/10/2019 11:53:00,1.50,15.156 14/10/2019 11:53:12,1.43,15.109 14/10/2019 11:53:24,1.43,15.078 14/10/2019 11:53:36,1.43,15.063 14/10/2019 11:53:48,1.43,15.063 14/10/2019 11:54:00,9.56,15.063 14/10/2019 11:54:12,25.06,15.125 14/10/2019 11:54:24,27.12,15.156 14/10/2019 11:54:36,27.18,15.172 14/10/2019 11:54:48,7.87,15.172 14/10/2019 11:55:00,1.56,15.125 14/10/2019 11:55:12,1.43,15.109 14/10/2019 11:55:24,3.00,15.109 14/10/2019 11:55:36,19.93,15.109 14/10/2019 11:55:48,26.12,15.156 14/10/2019 11:56:00,26.18,15.172 14/10/2019 11:56:12,26.12,15.188 14/10/2019 11:56:24,22.81,15.188 14/10/2019 11:56:36,1.43,15.172 14/10/2019 11:56:48,1.50,15.125 14/10/2019 11:57:00,1.50,15.078 14/10/2019 11:57:12,9.31,15.078 14/10/2019 11:57:24,24.62,15.125 14/10/2019 11:57:36,25.87,15.172 14/10/2019 11:57:48,25.62,15.172 14/10/2019 11:58:00,14.37,15.188 14/10/2019 11:58:12,1.56,15.156 14/10/2019 11:58:24,1.50,15.109 14/10/2019 11:58:36,5.93,15.109 14/10/2019 11:58:48,22.25,15.125 14/10/2019 11:59:00,25.68,15.156 14/10/2019 11:59:12,27.06,15.172 14/10/2019 11:59:24,6.25,15.172 14/10/2019 11:59:36,1.56,15.125 14/10/2019 11:59:48,1.50,15.109 14/10/2019 12:00:00,5.43,15.109 14/10/2019 12:00:12,22.12,15.125 14/10/2019 12:00:24,25.50,15.156 14/10/2019 12:00:36,25.25,15.172 14/10/2019 12:00:48,25.56,15.188 14/10/2019 12:01:00,25.31,15.188 14/10/2019 12:01:12,10.00,15.188 14/10/2019 12:01:24,1.50,15.156 14/10/2019 12:01:36,1.56,15.109 14/10/2019 12:01:48,5.93,15.078 14/10/2019 12:02:00,22.18,15.125 14/10/2019 12:02:12,25.68,15.156 14/10/2019 12:02:24,25.68,15.172 14/10/2019 12:02:36,25.62,15.188 14/10/2019 12:02:48,27.00,15.188 14/10/2019 12:03:00,20.81,15.188 14/10/2019 12:03:12,1.50,15.172 14/10/2019 12:03:24,1.56,15.109 14/10/2019 12:03:36,1.56,15.063 14/10/2019 12:03:48,1.56,15.063 14/10/2019 12:04:00,10.87,15.063 14/10/2019 12:04:12,25.12,15.109 14/10/2019 12:04:24,25.12,15.156 14/10/2019 12:04:36,25.50,15.172 14/10/2019 12:04:48,25.12,15.172 14/10/2019 12:05:00,24.25,15.188 14/10/2019 12:05:12,4.81,15.172 14/10/2019 12:05:24,1.56,15.125 14/10/2019 12:05:36,1.56,15.063 14/10/2019 12:05:48,1.56,15.047 14/10/2019 12:06:00,8.18,15.047 14/10/2019 12:06:12,23.18,15.109 14/10/2019 12:06:24,25.62,15.156 14/10/2019 12:06:36,25.43,15.172 14/10/2019 12:06:48,25.43,15.172 14/10/2019 12:07:00,20.93,15.188 14/10/2019 12:07:12,1.62,15.172 14/10/2019 12:07:24,1.56,15.109 14/10/2019 12:07:36,1.62,15.063 14/10/2019 12:07:48,5.06,15.063 14/10/2019 12:08:00,21.31,15.078 14/10/2019 12:08:12,25.81,15.156 14/10/2019 12:08:24,26.31,15.172 14/10/2019 12:08:36,25.87,15.188 14/10/2019 12:08:48,25.62,15.188 14/10/2019 12:09:00,19.18,15.188 14/10/2019 12:09:12,1.62,15.172 14/10/2019 12:09:24,1.56,15.109 14/10/2019 12:09:36,9.81,15.078 14/10/2019 12:09:48,24.18,15.125 14/10/2019 12:10:00,26.68,15.172 14/10/2019 12:10:12,26.18,15.172 14/10/2019 12:10:24,24.81,15.188 14/10/2019 12:10:36,7.56,15.188 14/10/2019 12:10:48,1.62,15.125 14/10/2019 12:11:00,1.56,15.078 14/10/2019 12:11:12,8.31,15.063 14/10/2019 12:11:24,23.87,15.109 14/10/2019 12:11:36,25.50,15.156 14/10/2019 12:11:48,25.62,15.172 14/10/2019 12:12:00,25.18,15.188 14/10/2019 12:12:12,23.31,15.188 14/10/2019 12:12:24,8.68,15.172 14/10/2019 12:12:36,1.62,15.125 14/10/2019 12:12:48,1.56,15.063 14/10/2019 12:13:00,1.56,15.047 14/10/2019 12:13:12,1.56,15.016 14/10/2019 12:13:24,1.56,15.016 14/10/2019 12:13:36,1.56,15.016 14/10/2019 12:13:48,1.56,15.016 14/10/2019 12:14:00,1.50,15.016 14/10/2019 12:14:12,1.50,15.047 14/10/2019 12:14:24,1.43,15.016 14/10/2019 12:14:36,1.50,15.016 14/10/2019 12:14:48,1.56,15.047 14/10/2019 12:15:00,1.50,15.016 14/10/2019 12:15:12,1.43,15.047 14/10/2019 12:15:24,1.50,15.047 14/10/2019 12:15:36,1.50,15.047 14/10/2019 12:15:48,1.43,15.016 14/10/2019 12:16:00,1.50,15.047 14/10/2019 12:16:12,1.50,15.047 14/10/2019 12:16:24,1.50,15.016 14/10/2019 12:16:36,1.43,15.016 14/10/2019 12:16:48,1.50,15.016 14/10/2019 12:17:00,1.50,15.016 14/10/2019 12:17:12,1.50,15.016 14/10/2019 12:17:24,1.43,15.016 14/10/2019 12:17:36,1.50,15.016 14/10/2019 12:17:48,1.43,15.047 14/10/2019 12:18:00,1.50,15.016 14/10/2019 12:18:12,1.43,15.016 14/10/2019 12:18:24,1.50,15.016 14/10/2019 12:18:36,1.43,15.016 14/10/2019 12:18:48,1.43,15.016 14/10/2019 12:19:00,1.50,15.016 14/10/2019 12:19:12,1.50,15.016 14/10/2019 12:19:24,1.50,15.016 14/10/2019 12:19:36,1.50,15.016 14/10/2019 12:19:48,1.50,15.016 14/10/2019 12:20:00,1.43,15.016 14/10/2019 12:20:12,1.43,15.016 14/10/2019 12:20:24,1.50,15.016 14/10/2019 12:20:36,1.43,15.016 14/10/2019 12:20:48,1.43,15.016 14/10/2019 12:21:00,1.50,15.016 14/10/2019 12:21:12,1.43,15.016 14/10/2019 12:21:24,1.43,15.016 14/10/2019 12:21:36,1.43,15.016 14/10/2019 12:21:48,1.43,15.016 14/10/2019 12:22:00,1.43,15.016 14/10/2019 12:22:12,1.43,15.047 14/10/2019 12:22:24,1.43,15.016 14/10/2019 12:22:36,1.50,15.016 14/10/2019 12:22:48,1.50,15.016 14/10/2019 12:23:00,1.50,15.016 14/10/2019 12:23:12,1.43,15.016 14/10/2019 12:23:24,1.43,15.016 14/10/2019 12:23:36,1.43,15.047 14/10/2019 12:23:48,1.43,15.047 14/10/2019 12:24:00,1.43,15.047 14/10/2019 12:24:12,1.43,15.047 14/10/2019 12:24:24,1.43,15.047 14/10/2019 12:24:36,1.43,15.016 14/10/2019 12:24:48,1.43,15.047 14/10/2019 12:25:00,1.43,15.047 14/10/2019 12:25:12,1.43,15.016 14/10/2019 12:25:24,1.43,14.953 14/10/2019 12:25:36,1.31,14.953 14/10/2019 12:25:48,1.43,14.984 14/10/2019 12:26:00,1.43,14.984 14/10/2019 12:26:12,1.43,15.000 14/10/2019 12:26:24,1.31,15.016 14/10/2019 12:26:36,1.43,15.016 14/10/2019 12:26:48,1.31,15.016 14/10/2019 12:27:00,1.43,15.016 14/10/2019 12:27:12,1.31,15.016 14/10/2019 12:27:24,1.43,15.016 14/10/2019 12:27:36,1.43,15.016 14/10/2019 12:27:48,1.43,15.016 14/10/2019 12:28:00,1.43,15.016 14/10/2019 12:28:12,1.43,15.016 14/10/2019 12:28:24,1.43,15.016 14/10/2019 12:28:36,1.43,15.016 14/10/2019 12:28:48,1.43,15.016 14/10/2019 12:29:00,1.43,15.016 14/10/2019 12:29:12,1.43,15.016 14/10/2019 12:29:24,1.43,15.016 14/10/2019 12:29:36,1.43,15.016 14/10/2019 12:29:48,1.43,15.016 14/10/2019 12:30:00,1.31,15.016 14/10/2019 12:30:12,1.43,15.016 14/10/2019 12:30:24,1.43,15.016 14/10/2019 12:30:36,1.43,15.016 14/10/2019 12:30:48,1.43,15.016 14/10/2019 12:31:00,1.43,15.016 14/10/2019 12:31:12,1.43,15.016 14/10/2019 12:31:24,1.43,15.016 14/10/2019 12:31:36,1.43,15.016 14/10/2019 12:31:48,1.43,15.016 14/10/2019 12:32:00,1.43,15.016 14/10/2019 12:32:12,1.43,15.016 14/10/2019 12:32:24,1.31,15.016 14/10/2019 12:32:36,1.31,15.016 14/10/2019 12:32:48,1.31,15.016 14/10/2019 12:33:00,1.43,15.000 14/10/2019 12:33:12,1.43,15.000 14/10/2019 12:33:24,1.43,15.016 14/10/2019 12:33:36,1.43,15.000 14/10/2019 12:33:48,1.43,15.000 14/10/2019 12:34:00,1.31,15.000 14/10/2019 12:34:12,1.31,15.016 14/10/2019 12:34:24,1.43,15.016 14/10/2019 12:34:36,1.31,15.016 14/10/2019 12:34:48,1.43,15.016 14/10/2019 12:35:00,1.31,15.016 14/10/2019 12:35:12,1.43,15.016 14/10/2019 12:35:24,1.31,15.016 14/10/2019 12:35:36,1.43,15.000 14/10/2019 12:35:48,1.31,15.000 14/10/2019 12:36:00,1.31,15.000 14/10/2019 12:36:12,1.31,15.000 14/10/2019 12:36:24,1.31,15.000 14/10/2019 12:36:36,1.31,15.000 14/10/2019 12:36:48,1.31,15.000 14/10/2019 12:37:00,1.31,15.000 14/10/2019 12:37:12,1.43,15.000 14/10/2019 12:37:24,1.31,15.000 14/10/2019 12:37:36,1.43,15.000 14/10/2019 12:37:48,1.31,15.000 14/10/2019 12:38:00,1.31,15.000 14/10/2019 12:38:12,1.31,15.000 14/10/2019 12:38:24,1.31,15.000 14/10/2019 12:38:36,1.31,15.000 14/10/2019 12:38:48,1.43,15.000 14/10/2019 12:39:00,1.31,15.000 14/10/2019 12:39:12,1.31,15.000 14/10/2019 12:39:24,1.31,15.000 14/10/2019 12:39:36,1.31,15.000 14/10/2019 12:39:48,1.31,15.000 14/10/2019 12:40:00,1.31,15.000 14/10/2019 12:40:12,1.31,15.000 14/10/2019 12:40:24,1.31,15.016 14/10/2019 12:40:36,1.31,15.016 14/10/2019 12:40:48,1.31,15.016 14/10/2019 12:41:00,1.43,15.016 14/10/2019 12:41:12,1.43,15.016 14/10/2019 12:41:24,1.31,15.016 14/10/2019 12:41:36,1.31,15.016 14/10/2019 12:41:48,1.31,15.016 14/10/2019 12:42:00,1.31,15.016 14/10/2019 12:42:12,1.31,15.016 14/10/2019 12:42:24,1.31,15.016 14/10/2019 12:42:36,1.31,15.016 14/10/2019 12:42:48,1.31,15.016 14/10/2019 12:43:00,1.31,15.016 14/10/2019 12:43:12,1.31,15.016 14/10/2019 12:43:24,1.31,15.016 14/10/2019 12:43:36,1.43,15.016 14/10/2019 12:43:48,1.31,15.047 14/10/2019 12:44:00,1.25,15.047 14/10/2019 12:44:12,1.31,15.047 14/10/2019 12:44:24,1.31,15.047 14/10/2019 12:44:36,1.43,15.016 14/10/2019 12:44:48,1.31,15.047 14/10/2019 12:45:00,1.43,15.047 14/10/2019 12:45:12,1.31,15.016 14/10/2019 12:45:24,1.43,15.016 14/10/2019 12:45:36,1.31,15.016 14/10/2019 12:45:48,1.31,15.016 14/10/2019 12:46:00,1.31,15.016 14/10/2019 12:46:12,1.31,15.016 14/10/2019 12:46:24,1.43,15.016 14/10/2019 12:46:36,1.43,15.016 14/10/2019 12:46:48,1.43,15.016 14/10/2019 12:47:00,1.31,15.016 14/10/2019 12:47:12,1.31,15.016 14/10/2019 12:47:24,1.31,15.047 14/10/2019 12:47:36,1.43,15.047 14/10/2019 12:47:48,1.43,15.016 14/10/2019 12:48:00,1.31,15.016 14/10/2019 12:48:12,1.31,15.047 14/10/2019 12:48:24,1.43,15.047 14/10/2019 12:48:36,1.31,15.047 14/10/2019 12:48:48,1.31,15.047 14/10/2019 12:49:00,1.31,15.047 14/10/2019 12:49:12,1.43,15.047 14/10/2019 12:49:24,1.31,15.047 14/10/2019 12:49:36,1.43,15.047 14/10/2019 12:49:48,1.31,15.047 14/10/2019 12:50:00,1.31,15.047 14/10/2019 12:50:12,1.31,15.047 14/10/2019 12:50:24,1.31,15.047 14/10/2019 12:50:36,1.43,15.047 14/10/2019 12:50:48,1.31,15.047 14/10/2019 12:51:00,1.43,15.047 14/10/2019 12:51:12,1.31,15.047 14/10/2019 12:51:24,1.43,15.016 14/10/2019 12:51:36,1.31,15.016 14/10/2019 12:51:48,1.31,15.016 14/10/2019 12:52:00,1.31,15.016 14/10/2019 12:52:12,1.31,15.016 14/10/2019 12:52:24,1.31,15.016 14/10/2019 12:52:36,1.31,15.016 14/10/2019 12:52:48,1.43,15.016 14/10/2019 12:53:00,1.31,15.016 14/10/2019 12:53:12,1.31,15.016 14/10/2019 12:53:24,1.31,15.016 14/10/2019 12:53:36,1.31,15.016 14/10/2019 12:53:48,1.31,15.016 14/10/2019 12:54:00,1.31,15.016 14/10/2019 12:54:12,1.31,15.016 14/10/2019 12:54:24,1.43,15.016 14/10/2019 12:54:36,1.31,15.016 14/10/2019 12:54:48,1.31,15.016 14/10/2019 12:55:00,1.43,15.016 14/10/2019 12:55:12,1.31,15.016 14/10/2019 12:55:24,1.31,15.016 14/10/2019 12:55:36,1.31,15.016 14/10/2019 12:55:48,1.31,15.016 14/10/2019 12:56:00,1.31,15.016 14/10/2019 12:56:12,1.31,15.016 14/10/2019 12:56:24,1.43,15.016 14/10/2019 12:56:36,1.31,15.016 14/10/2019 12:56:48,1.31,15.016 14/10/2019 12:57:00,1.31,15.016 14/10/2019 12:57:12,1.31,15.016 14/10/2019 12:57:24,1.31,15.016 14/10/2019 12:57:36,1.31,15.016 14/10/2019 12:57:48,1.31,15.016 14/10/2019 12:58:00,1.31,15.016 14/10/2019 12:58:12,1.43,15.016 14/10/2019 12:58:24,1.31,15.016 14/10/2019 12:58:36,1.31,15.016 14/10/2019 12:58:48,1.31,15.016 14/10/2019 12:59:00,1.43,15.016 14/10/2019 12:59:12,1.31,15.016 14/10/2019 12:59:24,1.31,15.016 14/10/2019 12:59:36,1.31,15.016 14/10/2019 12:59:48,1.31,15.016 14/10/2019 13:00:00,1.31,15.016 14/10/2019 13:00:12,1.31,15.016 14/10/2019 13:00:24,1.31,15.016 14/10/2019 13:00:36,1.31,15.016 14/10/2019 13:00:48,1.43,15.016 14/10/2019 13:01:00,1.31,15.016 14/10/2019 13:01:12,1.31,15.016 14/10/2019 13:01:24,1.31,15.016 14/10/2019 13:01:36,1.31,15.016 14/10/2019 13:01:48,1.31,15.016 14/10/2019 13:02:00,1.31,15.016 14/10/2019 13:02:12,1.31,15.016 14/10/2019 13:02:24,1.31,15.016 14/10/2019 13:02:36,1.31,15.016 14/10/2019 13:02:48,1.31,15.016 14/10/2019 13:03:00,1.31,15.016 14/10/2019 13:03:12,1.31,15.016 14/10/2019 13:03:24,1.31,15.016 14/10/2019 13:03:36,1.31,15.047 14/10/2019 13:03:48,1.31,15.047 14/10/2019 13:04:00,1.31,15.016 14/10/2019 13:04:12,1.31,15.016 14/10/2019 13:04:24,1.31,15.016 14/10/2019 13:04:36,1.31,15.016 14/10/2019 13:04:48,1.31,15.016 14/10/2019 13:05:00,1.25,15.000 14/10/2019 13:05:12,1.25,14.922 14/10/2019 13:05:24,1.31,14.953 14/10/2019 13:05:36,1.31,15.000 14/10/2019 13:05:48,1.31,15.000 14/10/2019 13:06:00,1.31,15.016 14/10/2019 13:06:12,1.31,15.016 14/10/2019 13:06:24,1.31,15.047 14/10/2019 13:06:36,1.31,15.016 14/10/2019 13:06:48,1.31,14.984 14/10/2019 13:07:00,1.31,14.984 14/10/2019 13:07:12,1.31,15.016 14/10/2019 13:07:24,1.31,15.016 14/10/2019 13:07:36,1.31,15.047 14/10/2019 13:07:48,1.31,15.047 14/10/2019 13:08:00,1.31,15.016 14/10/2019 13:08:12,1.31,15.047 14/10/2019 13:08:24,1.31,15.047 14/10/2019 13:08:36,1.12,15.047 14/10/2019 13:08:48,1.31,15.047 14/10/2019 13:09:00,1.43,15.047 14/10/2019 13:09:12,1.31,15.047 14/10/2019 13:09:24,1.31,15.047 14/10/2019 13:09:36,1.31,15.047 14/10/2019 13:09:48,1.31,15.047 14/10/2019 13:10:00,1.31,15.016 14/10/2019 13:10:12,1.31,14.984 14/10/2019 13:10:24,1.31,15.000 14/10/2019 13:10:36,1.31,15.016 14/10/2019 13:10:48,1.31,15.016 14/10/2019 13:11:00,1.31,15.016 14/10/2019 13:11:12,1.31,15.047 14/10/2019 13:11:24,1.31,15.047 14/10/2019 13:11:36,1.31,15.047 14/10/2019 13:11:48,1.31,15.016 14/10/2019 13:12:00,6.37,15.047 14/10/2019 13:12:12,18.87,15.109 14/10/2019 13:12:24,23.81,15.172 14/10/2019 13:12:36,24.81,15.219 14/10/2019 13:12:48,25.87,15.234 14/10/2019 13:13:00,24.56,15.234 14/10/2019 13:13:12,25.12,15.234 14/10/2019 13:13:24,24.37,15.234 14/10/2019 13:13:36,16.06,15.234 14/10/2019 13:13:48,1.50,15.188 14/10/2019 13:14:00,1.50,15.109 14/10/2019 13:14:12,1.43,15.047 14/10/2019 13:14:24,1.43,15.016 14/10/2019 13:14:36,1.43,15.016 14/10/2019 13:14:48,1.31,15.016 14/10/2019 13:15:00,1.43,15.000 14/10/2019 13:15:12,1.31,15.000 14/10/2019 13:15:24,8.81,15.016 14/10/2019 13:15:36,22.25,15.109 14/10/2019 13:15:48,26.18,15.172 14/10/2019 13:16:00,26.12,15.219 14/10/2019 13:16:12,26.12,15.219 14/10/2019 13:16:24,26.06,15.234 14/10/2019 13:16:36,25.87,15.234 14/10/2019 13:16:48,25.56,15.234 14/10/2019 13:17:00,25.56,15.234 14/10/2019 13:17:12,19.62,15.234 14/10/2019 13:17:24,4.87,15.219 14/10/2019 13:17:36,1.56,15.125 14/10/2019 13:17:48,1.50,15.078 14/10/2019 13:18:00,1.50,15.063 14/10/2019 13:18:12,6.75,15.063 14/10/2019 13:18:24,20.50,15.125 14/10/2019 13:18:36,25.93,15.172 14/10/2019 13:18:48,25.25,15.188 14/10/2019 13:19:00,25.56,15.219 14/10/2019 13:19:12,25.31,15.219 14/10/2019 13:19:24,25.68,15.234 14/10/2019 13:19:36,25.06,15.219 14/10/2019 13:19:48,14.56,15.219 14/10/2019 13:20:00,1.56,15.172 14/10/2019 13:20:12,1.56,15.109 14/10/2019 13:20:24,1.50,15.078 14/10/2019 13:20:36,6.37,15.063 14/10/2019 13:20:48,20.93,15.109 14/10/2019 13:21:00,25.31,15.172 14/10/2019 13:21:12,26.68,15.188 14/10/2019 13:21:24,25.68,15.219 14/10/2019 13:21:36,19.00,15.219 14/10/2019 13:21:48,1.56,15.188 14/10/2019 13:22:00,1.50,15.109 14/10/2019 13:22:12,1.50,15.063 14/10/2019 13:22:24,1.50,15.047 14/10/2019 13:22:36,11.43,15.063 14/10/2019 13:22:48,24.50,15.125 14/10/2019 13:23:00,26.06,15.172 14/10/2019 13:23:12,26.06,15.188 14/10/2019 13:23:24,25.62,15.219 14/10/2019 13:23:36,25.75,15.219 14/10/2019 13:23:48,26.06,15.219 14/10/2019 13:24:00,25.12,15.219 14/10/2019 13:24:12,20.75,15.219 14/10/2019 13:24:24,2.31,15.188 14/10/2019 13:24:36,1.56,15.109 14/10/2019 13:24:48,1.56,15.047 14/10/2019 13:25:00,7.37,15.016 14/10/2019 13:25:12,21.00,15.078 14/10/2019 13:25:24,25.43,15.156 14/10/2019 13:25:36,25.68,15.188 14/10/2019 13:25:48,26.12,15.188 14/10/2019 13:26:00,25.75,15.219 14/10/2019 13:26:12,25.50,15.219 14/10/2019 13:26:24,23.31,15.219 14/10/2019 13:26:36,3.37,15.188 14/10/2019 13:26:48,1.62,15.078 14/10/2019 13:27:00,1.56,15.047 14/10/2019 13:27:12,1.50,15.000 14/10/2019 13:27:24,1.50,15.000 14/10/2019 13:27:36,1.50,14.984 14/10/2019 13:27:48,1.50,14.984 14/10/2019 13:28:00,1.50,14.984 14/10/2019 13:28:12,1.43,14.984 14/10/2019 13:28:24,1.56,14.984 14/10/2019 13:28:36,1.50,14.984 14/10/2019 13:28:48,1.50,14.984 14/10/2019 13:29:00,1.50,14.984 14/10/2019 13:29:12,1.50,14.984 14/10/2019 13:29:24,1.50,14.984 14/10/2019 13:29:36,1.50,14.984 14/10/2019 13:29:48,1.43,14.984 14/10/2019 13:30:00,1.50,14.984 14/10/2019 13:30:12,1.43,14.984 14/10/2019 13:30:24,1.43,14.984 14/10/2019 13:30:36,1.50,14.984 14/10/2019 13:30:48,1.50,14.984 14/10/2019 13:31:00,1.50,14.984 14/10/2019 13:31:12,1.50,14.984 14/10/2019 13:31:24,1.50,14.984 14/10/2019 13:31:36,1.50,15.000 14/10/2019 13:31:48,1.50,15.000 14/10/2019 13:32:00,1.50,15.000 14/10/2019 13:32:12,1.43,15.000 14/10/2019 13:32:24,1.50,14.984 14/10/2019 13:32:36,1.43,14.984 14/10/2019 13:32:48,1.43,14.984 14/10/2019 13:33:00,1.43,14.984 14/10/2019 13:33:12,1.43,15.000 14/10/2019 13:33:24,1.50,15.000 14/10/2019 13:33:36,1.43,15.000 14/10/2019 13:33:48,1.43,15.000 14/10/2019 13:34:00,1.43,15.000 14/10/2019 13:34:12,1.43,15.000 14/10/2019 13:34:24,1.43,15.000 14/10/2019 13:34:36,1.43,15.000 14/10/2019 13:34:48,1.43,15.000 14/10/2019 13:35:00,1.43,15.000 14/10/2019 13:35:12,1.43,15.000 14/10/2019 13:35:24,1.43,15.000 14/10/2019 13:35:36,1.43,15.000 14/10/2019 13:35:48,1.43,15.000 14/10/2019 13:36:00,1.25,15.000 14/10/2019 13:36:12,1.43,14.984 14/10/2019 13:36:24,1.43,14.984 14/10/2019 13:36:36,1.43,14.984 14/10/2019 13:36:48,1.43,15.000 14/10/2019 13:37:00,1.43,15.000 14/10/2019 13:37:12,1.43,14.984 14/10/2019 13:37:24,1.43,15.000 14/10/2019 13:37:36,1.43,15.000 14/10/2019 13:37:48,1.43,15.000 14/10/2019 13:38:00,1.43,15.000 14/10/2019 13:38:12,1.43,15.000 14/10/2019 13:38:24,1.43,15.000 14/10/2019 13:38:36,1.43,15.000 14/10/2019 13:38:48,1.43,15.000 14/10/2019 13:39:00,1.43,15.000 14/10/2019 13:39:12,1.43,15.000 14/10/2019 13:39:24,1.43,15.016 14/10/2019 13:39:36,1.43,15.000 14/10/2019 13:39:48,1.43,15.000 14/10/2019 13:40:00,1.43,15.000 14/10/2019 13:40:12,1.43,15.000 14/10/2019 13:40:24,1.43,15.000 14/10/2019 13:40:36,1.43,15.000 14/10/2019 13:40:48,1.50,15.000 14/10/2019 13:41:00,1.43,15.000 14/10/2019 13:41:12,1.43,15.000 14/10/2019 13:41:24,1.50,15.000 14/10/2019 13:41:36,1.43,15.000 14/10/2019 13:41:48,1.43,15.000 14/10/2019 13:42:00,1.31,15.016 14/10/2019 13:42:12,1.43,15.000 14/10/2019 13:42:24,1.43,15.000 14/10/2019 13:42:36,1.43,15.016 14/10/2019 13:42:48,1.25,14.953 14/10/2019 13:43:00,1.43,14.938 14/10/2019 13:43:12,1.43,14.984 14/10/2019 13:43:24,1.31,14.984 14/10/2019 13:43:36,1.31,15.000 14/10/2019 13:43:48,1.43,15.000 14/10/2019 13:44:00,1.31,15.000 14/10/2019 13:44:12,1.31,15.000 14/10/2019 13:44:24,1.31,15.000 14/10/2019 13:44:36,1.31,15.000 14/10/2019 13:44:48,1.31,15.000 14/10/2019 13:45:00,1.43,15.000 14/10/2019 13:45:12,1.43,15.000 14/10/2019 13:45:24,1.43,15.000 14/10/2019 13:45:36,1.43,15.000 14/10/2019 13:45:48,1.43,15.000 14/10/2019 13:46:00,1.43,15.000 14/10/2019 13:46:12,1.43,15.000 14/10/2019 13:46:24,1.43,15.016 14/10/2019 13:46:36,1.43,15.016 14/10/2019 13:46:48,1.43,15.016 14/10/2019 13:47:00,1.43,15.016 14/10/2019 13:47:12,1.43,15.000 14/10/2019 13:47:24,1.43,15.016 14/10/2019 13:47:36,1.43,15.016 14/10/2019 13:47:48,1.31,15.016 14/10/2019 13:48:00,1.43,15.016 14/10/2019 13:48:12,1.43,15.016 14/10/2019 13:48:24,1.31,15.016 14/10/2019 13:48:36,1.43,15.016 14/10/2019 13:48:48,1.31,15.016 14/10/2019 13:49:00,1.43,15.016 14/10/2019 13:49:12,1.43,15.016 14/10/2019 13:49:24,1.43,15.016 14/10/2019 13:49:36,1.31,15.016 14/10/2019 13:49:48,1.43,15.016 14/10/2019 13:50:00,1.31,15.016 14/10/2019 13:50:12,1.43,15.016 14/10/2019 13:50:24,1.31,15.016 14/10/2019 13:50:36,1.43,15.016 14/10/2019 13:50:48,1.31,15.016 14/10/2019 13:51:00,1.43,15.016 14/10/2019 13:51:12,1.43,15.016 14/10/2019 13:51:24,1.43,15.016 14/10/2019 13:51:36,1.43,15.016 14/10/2019 13:51:48,1.43,15.047 14/10/2019 13:52:00,1.43,15.047 14/10/2019 13:52:12,1.43,15.047 14/10/2019 13:52:24,1.43,15.047 14/10/2019 13:52:36,1.43,15.047 14/10/2019 13:52:48,1.43,15.047 14/10/2019 13:53:00,1.43,15.047 14/10/2019 13:53:12,1.31,15.047 14/10/2019 13:53:24,1.43,15.047 14/10/2019 13:53:36,1.43,15.047 14/10/2019 13:53:48,1.43,15.047 14/10/2019 13:54:00,1.31,15.047 14/10/2019 13:54:12,1.31,15.047 14/10/2019 13:54:24,1.31,15.047 14/10/2019 13:54:36,1.43,15.016 14/10/2019 13:54:48,1.31,15.016 14/10/2019 13:55:00,1.31,15.016 14/10/2019 13:55:12,1.43,15.016 14/10/2019 13:55:24,1.31,15.016 14/10/2019 13:55:36,1.31,15.016 14/10/2019 13:55:48,1.31,15.016 14/10/2019 13:56:00,1.31,15.016 14/10/2019 13:56:12,1.31,15.016 14/10/2019 13:56:24,1.31,15.016 14/10/2019 13:56:36,1.31,15.016 14/10/2019 13:56:48,1.31,15.047 14/10/2019 13:57:00,1.31,15.047 14/10/2019 13:57:12,1.31,15.047 14/10/2019 13:57:24,1.31,15.047 14/10/2019 13:57:36,1.31,15.047 14/10/2019 13:57:48,1.43,15.047 14/10/2019 13:58:00,1.43,15.047 14/10/2019 13:58:12,1.43,15.047 14/10/2019 13:58:24,1.31,15.063 14/10/2019 13:58:36,1.43,15.063 14/10/2019 13:58:48,1.43,15.063 14/10/2019 13:59:00,1.43,15.063 14/10/2019 13:59:12,1.43,15.063 14/10/2019 13:59:24,1.31,15.063 14/10/2019 13:59:36,1.43,15.063 14/10/2019 13:59:48,1.31,15.063 14/10/2019 14:00:00,1.43,15.063 14/10/2019 14:00:12,1.31,15.063 14/10/2019 14:00:24,1.43,15.063 14/10/2019 14:00:36,1.43,15.047 14/10/2019 14:00:48,1.43,15.047 14/10/2019 14:01:00,1.31,15.063 14/10/2019 14:01:12,1.43,15.063 14/10/2019 14:01:24,1.31,15.047 14/10/2019 14:01:36,1.31,15.047 14/10/2019 14:01:48,1.43,15.047 14/10/2019 14:02:00,1.31,15.047 14/10/2019 14:02:12,1.43,15.047 14/10/2019 14:02:24,1.43,15.047 14/10/2019 14:02:36,1.31,15.063 14/10/2019 14:02:48,1.43,15.063 14/10/2019 14:03:00,16.81,15.109 14/10/2019 14:03:12,24.37,15.172 14/10/2019 14:03:24,26.31,15.219 14/10/2019 14:03:36,26.31,15.234 14/10/2019 14:03:48,26.00,15.234 14/10/2019 14:04:00,26.62,15.250 14/10/2019 14:04:12,26.12,15.250 14/10/2019 14:04:24,26.12,15.250 14/10/2019 14:04:36,26.37,15.250 14/10/2019 14:04:48,22.68,15.250 14/10/2019 14:05:00,7.12,15.234 14/10/2019 14:05:12,1.31,15.172 14/10/2019 14:05:24,1.43,15.125 14/10/2019 14:05:36,1.43,15.078 14/10/2019 14:05:48,3.50,15.078 14/10/2019 14:06:00,18.18,15.125 14/10/2019 14:06:12,24.93,15.188 14/10/2019 14:06:24,25.75,15.219 14/10/2019 14:06:36,25.93,15.234 14/10/2019 14:06:48,25.93,15.234 14/10/2019 14:07:00,25.81,15.250 14/10/2019 14:07:12,24.62,15.250 14/10/2019 14:07:24,25.43,15.250 14/10/2019 14:07:36,20.06,15.250 14/10/2019 14:07:48,1.43,15.234 14/10/2019 14:08:00,1.50,15.156 14/10/2019 14:08:12,1.50,15.078 14/10/2019 14:08:24,1.56,15.063 14/10/2019 14:08:36,12.87,15.109 14/10/2019 14:08:48,23.87,15.172 14/10/2019 14:09:00,25.62,15.219 14/10/2019 14:09:12,26.56,15.234 14/10/2019 14:09:24,25.81,15.234 14/10/2019 14:09:36,12.25,15.234 14/10/2019 14:09:48,1.56,15.188 14/10/2019 14:10:00,1.56,15.125 14/10/2019 14:10:12,1.56,15.109 14/10/2019 14:10:24,11.87,15.109 14/10/2019 14:10:36,23.00,15.172 14/10/2019 14:10:48,26.31,15.219 14/10/2019 14:11:00,26.12,15.234 14/10/2019 14:11:12,26.12,15.234 14/10/2019 14:11:24,26.12,15.250 14/10/2019 14:11:36,25.81,15.250 14/10/2019 14:11:48,9.87,15.234 14/10/2019 14:12:00,1.62,15.188 14/10/2019 14:12:12,1.62,15.125 14/10/2019 14:12:24,1.56,15.109 14/10/2019 14:12:36,1.56,15.109 14/10/2019 14:12:48,1.56,15.078 14/10/2019 14:13:00,1.50,15.109 14/10/2019 14:13:12,1.50,15.063 14/10/2019 14:13:24,1.56,15.078 14/10/2019 14:13:36,1.43,15.078 14/10/2019 14:13:48,1.50,15.078 14/10/2019 14:14:00,1.31,14.938 14/10/2019 14:14:12,1.62,14.469 14/10/2019 14:14:24,1.87,14.422 14/10/2019 14:14:36,1.93,14.891 14/10/2019 14:14:48,2.18,15.484 14/10/2019 14:15:00,2.00,15.953 14/10/2019 14:15:12,2.18,16.281 14/10/2019 14:15:24,2.06,16.531 14/10/2019 14:15:36,2.18,16.703 14/10/2019 14:15:48,2.25,16.859 14/10/2019 14:16:00,2.25,17.031 14/10/2019 14:16:12,2.18,16.875 14/10/2019 14:16:24,2.18,16.750 14/10/2019 14:16:36,2.25,16.688 14/10/2019 14:16:48,2.25,16.688 14/10/2019 14:17:00,2.25,16.594 14/10/2019 14:17:12,2.37,16.359 14/10/2019 14:17:24,2.37,16.219 14/10/2019 14:17:36,2.31,16.094 14/10/2019 14:17:48,2.31,16.000 14/10/2019 14:18:00,1.68,15.813 14/10/2019 14:18:12,1.31,15.516 14/10/2019 14:18:24,1.50,15.344 14/10/2019 14:18:36,1.50,15.250 14/10/2019 14:18:48,1.50,15.188 14/10/2019 14:19:00,1.43,15.172 14/10/2019 14:19:12,1.43,15.156 14/10/2019 14:19:24,1.50,15.156 14/10/2019 14:19:36,1.43,15.156 14/10/2019 14:19:48,1.43,15.156 14/10/2019 14:20:00,1.43,15.125 14/10/2019 14:20:12,1.50,15.109 14/10/2019 14:20:24,1.50,15.125 14/10/2019 14:20:36,1.43,15.125 14/10/2019 14:20:48,1.43,15.125 14/10/2019 14:21:00,1.43,15.125 14/10/2019 14:21:12,1.43,15.125 14/10/2019 14:21:24,1.43,15.125 14/10/2019 14:21:36,1.43,15.125 14/10/2019 14:21:48,1.43,15.125 14/10/2019 14:22:00,1.43,15.125 14/10/2019 14:22:12,1.43,15.125 14/10/2019 14:22:24,1.43,15.125 14/10/2019 14:22:36,1.43,15.125 14/10/2019 14:22:48,6.68,15.125 14/10/2019 14:23:00,19.62,15.172 14/10/2019 14:23:12,24.18,15.219 14/10/2019 14:23:24,25.68,15.219 14/10/2019 14:23:36,25.56,15.234 14/10/2019 14:23:48,25.50,15.234 14/10/2019 14:24:00,25.75,15.234 14/10/2019 14:24:12,24.56,15.234 14/10/2019 14:24:24,9.31,15.219 14/10/2019 14:24:36,1.56,15.188 14/10/2019 14:24:48,1.50,15.172 14/10/2019 14:25:00,1.50,15.156 14/10/2019 14:25:12,1.56,15.156 14/10/2019 14:25:24,17.06,15.172 14/10/2019 14:25:36,24.81,15.188 14/10/2019 14:25:48,25.06,15.219 14/10/2019 14:26:00,25.93,15.219 14/10/2019 14:26:12,25.81,15.234 14/10/2019 14:26:24,25.62,15.234 14/10/2019 14:26:36,24.87,15.234 14/10/2019 14:26:48,25.87,15.234 14/10/2019 14:27:00,8.12,15.234 14/10/2019 14:27:12,1.56,15.219 14/10/2019 14:27:24,1.56,15.172 14/10/2019 14:27:36,1.50,15.172 14/10/2019 14:27:48,11.18,15.172 14/10/2019 14:28:00,23.81,15.188 14/10/2019 14:28:12,26.12,15.219 14/10/2019 14:28:24,26.25,15.234 14/10/2019 14:28:36,26.12,15.234 14/10/2019 14:28:48,26.12,15.234 14/10/2019 14:29:00,26.06,15.234 14/10/2019 14:29:12,8.62,15.234 14/10/2019 14:29:24,1.56,15.219 14/10/2019 14:29:36,1.62,15.188 14/10/2019 14:29:48,2.18,15.188 14/10/2019 14:30:00,18.18,15.188 14/10/2019 14:30:12,25.93,15.219 14/10/2019 14:30:24,26.18,15.219 14/10/2019 14:30:36,26.06,15.234 14/10/2019 14:30:48,26.18,15.234 14/10/2019 14:31:00,27.31,15.234 14/10/2019 14:31:12,11.62,15.234 14/10/2019 14:31:24,1.68,15.219 14/10/2019 14:31:36,1.56,15.188 14/10/2019 14:31:48,2.31,15.188 14/10/2019 14:32:00,18.00,15.188 14/10/2019 14:32:12,25.62,15.219 14/10/2019 14:32:24,26.12,15.234 14/10/2019 14:32:36,25.93,15.234 14/10/2019 14:32:48,25.68,15.234 14/10/2019 14:33:00,25.81,15.234 14/10/2019 14:33:12,25.68,15.234 14/10/2019 14:33:24,17.00,15.234 14/10/2019 14:33:36,1.62,15.234 14/10/2019 14:33:48,1.68,15.219 14/10/2019 14:34:00,1.62,15.219 14/10/2019 14:34:12,8.75,15.219 14/10/2019 14:34:24,23.56,15.219 14/10/2019 14:34:36,25.87,15.234 14/10/2019 14:34:48,25.75,15.234 14/10/2019 14:35:00,26.06,15.234 14/10/2019 14:35:12,26.12,15.234 14/10/2019 14:35:24,26.12,15.234 14/10/2019 14:35:36,26.06,15.234 14/10/2019 14:35:48,17.75,15.234 14/10/2019 14:36:00,1.68,15.234 14/10/2019 14:36:12,1.62,15.219 14/10/2019 14:36:24,1.68,15.219 14/10/2019 14:36:36,17.62,15.219 14/10/2019 14:36:48,25.50,15.234 14/10/2019 14:37:00,25.93,15.234 14/10/2019 14:37:12,26.12,15.234 14/10/2019 14:37:24,26.12,15.234 14/10/2019 14:37:36,26.25,15.234 14/10/2019 14:37:48,17.06,15.234 14/10/2019 14:38:00,1.81,15.234 14/10/2019 14:38:12,1.62,15.234 14/10/2019 14:38:24,1.62,15.219 14/10/2019 14:38:36,4.56,15.219 14/10/2019 14:38:48,20.18,15.219 14/10/2019 14:39:00,26.00,15.234 14/10/2019 14:39:12,25.87,15.234 14/10/2019 14:39:24,26.00,15.234 14/10/2019 14:39:36,26.12,15.234 14/10/2019 14:39:48,26.62,15.234 14/10/2019 14:40:00,26.43,15.234 14/10/2019 14:40:12,20.56,15.234 14/10/2019 14:40:24,13.62,15.234 14/10/2019 14:40:36,1.81,15.234 14/10/2019 14:40:48,1.68,15.219 14/10/2019 14:41:00,1.68,15.219 14/10/2019 14:41:12,1.62,15.219 14/10/2019 14:41:24,1.68,15.219 14/10/2019 14:41:36,1.68,15.188 14/10/2019 14:41:48,1.68,15.188 14/10/2019 14:42:00,1.62,15.219 14/10/2019 14:42:12,1.62,15.188 14/10/2019 14:42:24,1.62,15.219 14/10/2019 14:42:36,1.62,15.219 14/10/2019 14:42:48,1.62,15.188 14/10/2019 14:43:00,1.62,15.188 14/10/2019 14:43:12,1.56,15.188 14/10/2019 14:43:24,1.62,15.188 14/10/2019 14:43:36,1.56,15.188 14/10/2019 14:43:48,1.56,15.188 14/10/2019 14:44:00,1.56,15.219 14/10/2019 14:44:12,1.56,15.219 14/10/2019 14:44:24,1.56,15.219 14/10/2019 14:44:36,1.50,15.219 14/10/2019 14:44:48,1.56,15.219 14/10/2019 14:45:00,1.56,15.219 14/10/2019 14:45:12,1.56,15.188 14/10/2019 14:45:24,1.50,15.219 14/10/2019 14:45:36,1.56,15.219 14/10/2019 14:45:48,1.56,15.219 14/10/2019 14:46:00,1.56,15.219 14/10/2019 14:46:12,1.50,15.219 14/10/2019 14:46:24,1.50,15.125 14/10/2019 14:46:36,1.56,15.125 14/10/2019 14:46:48,1.56,15.156 14/10/2019 14:47:00,1.56,15.172 14/10/2019 14:47:12,1.56,15.172 14/10/2019 14:47:24,1.56,15.172 14/10/2019 14:47:36,1.56,15.188 14/10/2019 14:47:48,1.50,15.188 14/10/2019 14:48:00,1.56,15.188 14/10/2019 14:48:12,1.56,15.188 14/10/2019 14:48:24,1.56,15.188 14/10/2019 14:48:36,1.50,15.188 14/10/2019 14:48:48,1.50,15.188 14/10/2019 14:49:00,1.50,15.188 14/10/2019 14:49:12,1.56,15.188 14/10/2019 14:49:24,1.50,15.188 14/10/2019 14:49:36,1.50,15.188 14/10/2019 14:49:48,1.50,15.188 14/10/2019 14:50:00,1.50,15.188 14/10/2019 14:50:12,1.50,15.172 14/10/2019 14:50:24,1.50,15.172 14/10/2019 14:50:36,1.50,15.188 14/10/2019 14:50:48,1.43,15.188 14/10/2019 14:51:00,1.50,15.172 14/10/2019 14:51:12,1.50,15.188 14/10/2019 14:51:24,1.50,15.188 14/10/2019 14:51:36,1.43,15.172 14/10/2019 14:51:48,1.50,15.188 14/10/2019 14:52:00,1.50,15.188 14/10/2019 14:52:12,1.50,15.188 14/10/2019 14:52:24,1.50,15.188 14/10/2019 14:52:36,1.50,15.188 14/10/2019 14:52:48,1.43,15.188 14/10/2019 14:53:00,1.50,15.188 14/10/2019 14:53:12,1.50,15.188 14/10/2019 14:53:24,1.50,15.188 14/10/2019 14:53:36,1.50,15.188 14/10/2019 14:53:48,1.50,15.188 14/10/2019 14:54:00,1.50,15.188 14/10/2019 14:54:12,1.50,15.188 14/10/2019 14:54:24,1.50,15.188 14/10/2019 14:54:36,1.43,15.188 14/10/2019 14:54:48,1.50,15.188 14/10/2019 14:55:00,1.43,15.188 14/10/2019 14:55:12,1.50,15.188 14/10/2019 14:55:24,1.50,15.188 14/10/2019 14:55:36,1.43,15.188 14/10/2019 14:55:48,1.43,15.188 14/10/2019 14:56:00,1.43,15.188 14/10/2019 14:56:12,1.50,15.188 14/10/2019 14:56:24,1.43,15.188 14/10/2019 14:56:36,1.43,15.188 14/10/2019 14:56:48,1.50,15.188 14/10/2019 14:57:00,1.50,15.188 14/10/2019 14:57:12,1.50,15.188 14/10/2019 14:57:24,1.43,15.188 14/10/2019 14:57:36,1.50,15.188 14/10/2019 14:57:48,1.50,15.188 14/10/2019 14:58:00,1.50,15.188 14/10/2019 14:58:12,1.50,15.188 14/10/2019 14:58:24,1.50,15.188 14/10/2019 14:58:36,1.43,15.188 14/10/2019 14:58:48,1.50,15.188 14/10/2019 14:59:00,1.50,15.188 14/10/2019 14:59:12,1.43,15.188 14/10/2019 14:59:24,1.43,15.188 14/10/2019 14:59:36,1.50,15.188 14/10/2019 14:59:48,1.50,15.188 14/10/2019 15:00:00,1.50,15.188 14/10/2019 15:00:12,1.50,15.188 14/10/2019 15:00:24,1.50,15.188 14/10/2019 15:00:36,1.43,15.188 14/10/2019 15:00:48,1.43,15.188 14/10/2019 15:01:00,1.50,15.188 14/10/2019 15:01:12,1.50,15.188 14/10/2019 15:01:24,1.43,15.188 14/10/2019 15:01:36,1.50,15.188 14/10/2019 15:01:48,1.50,15.188 14/10/2019 15:02:00,1.50,15.219 14/10/2019 15:02:12,1.50,15.188 14/10/2019 15:02:24,1.50,15.188 14/10/2019 15:02:36,1.50,15.188 14/10/2019 15:02:48,1.43,15.219 14/10/2019 15:03:00,1.43,15.219 14/10/2019 15:03:12,1.43,15.219 14/10/2019 15:03:24,1.50,15.219 14/10/2019 15:03:36,1.50,15.219 14/10/2019 15:03:48,1.50,15.219 14/10/2019 15:04:00,1.50,15.188 14/10/2019 15:04:12,1.43,15.188 14/10/2019 15:04:24,1.50,15.188 14/10/2019 15:04:36,1.43,15.219 14/10/2019 15:04:48,1.50,15.219 14/10/2019 15:05:00,1.43,15.219 14/10/2019 15:05:12,1.43,15.219 14/10/2019 15:05:24,1.43,15.219 14/10/2019 15:05:36,1.50,15.188 14/10/2019 15:05:48,1.50,15.188 14/10/2019 15:06:00,1.50,15.188 14/10/2019 15:06:12,1.43,15.188 14/10/2019 15:06:24,1.50,15.188 14/10/2019 15:06:36,1.43,15.219 14/10/2019 15:06:48,1.43,15.219 14/10/2019 15:07:00,1.43,15.219 14/10/2019 15:07:12,1.50,15.219 14/10/2019 15:07:24,1.43,15.219 14/10/2019 15:07:36,1.50,15.188 14/10/2019 15:07:48,1.43,15.219 14/10/2019 15:08:00,1.43,15.188 14/10/2019 15:08:12,1.43,15.188 14/10/2019 15:08:24,1.43,15.188 14/10/2019 15:08:36,1.43,15.219 14/10/2019 15:08:48,1.43,15.219 14/10/2019 15:09:00,1.43,15.219 14/10/2019 15:09:12,1.43,15.219 14/10/2019 15:09:24,1.43,15.219 14/10/2019 15:09:36,1.50,15.219 14/10/2019 15:09:48,1.43,15.219 14/10/2019 15:10:00,1.31,15.219 14/10/2019 15:10:12,1.56,15.219 14/10/2019 15:10:24,1.43,15.219 14/10/2019 15:10:36,1.43,15.219 14/10/2019 15:10:48,1.43,15.219 14/10/2019 15:11:00,1.43,15.219 14/10/2019 15:11:12,1.43,15.219 14/10/2019 15:11:24,1.50,15.219 14/10/2019 15:11:36,1.43,15.219 14/10/2019 15:11:48,1.43,15.172 14/10/2019 15:12:00,1.43,15.109 14/10/2019 15:12:12,1.43,15.156 14/10/2019 15:12:24,1.43,15.172 14/10/2019 15:12:36,1.43,15.188 14/10/2019 15:12:48,1.43,15.188 14/10/2019 15:13:00,1.43,15.188 14/10/2019 15:13:12,1.43,15.188 14/10/2019 15:13:24,1.43,15.219 14/10/2019 15:13:36,1.43,15.078 14/10/2019 15:13:48,1.43,15.156 14/10/2019 15:14:00,1.43,15.125 14/10/2019 15:14:12,1.43,15.156 14/10/2019 15:14:24,1.43,15.172 14/10/2019 15:14:36,1.43,15.172 14/10/2019 15:14:48,1.43,15.156 14/10/2019 15:15:00,1.31,15.172 14/10/2019 15:15:12,1.43,15.188 14/10/2019 15:15:24,1.31,15.188 14/10/2019 15:15:36,1.43,15.188 14/10/2019 15:15:48,1.43,15.188 14/10/2019 15:16:00,1.43,15.219 14/10/2019 15:16:12,1.43,15.219 14/10/2019 15:16:24,1.43,15.219 14/10/2019 15:16:36,1.43,15.219 14/10/2019 15:16:48,1.43,15.188 14/10/2019 15:17:00,1.43,15.219 14/10/2019 15:17:12,1.43,15.188 14/10/2019 15:17:24,1.43,15.219 14/10/2019 15:17:36,1.43,15.219 14/10/2019 15:17:48,1.43,15.188 14/10/2019 15:18:00,1.43,15.219 14/10/2019 15:18:12,1.43,15.188 14/10/2019 15:18:24,1.43,15.188 14/10/2019 15:18:36,1.31,15.219 14/10/2019 15:18:48,1.43,15.219 14/10/2019 15:19:00,1.43,15.219 14/10/2019 15:19:12,1.43,15.219 14/10/2019 15:19:24,1.43,15.188 14/10/2019 15:19:36,1.43,15.188 14/10/2019 15:19:48,1.43,15.219 14/10/2019 15:20:00,1.43,15.219 14/10/2019 15:20:12,1.43,15.219 14/10/2019 15:20:24,1.31,15.219 14/10/2019 15:20:36,1.43,15.219 14/10/2019 15:20:48,1.43,15.219 14/10/2019 15:21:00,1.43,15.219 14/10/2019 15:21:12,1.43,15.219 14/10/2019 15:21:24,1.43,15.219 14/10/2019 15:21:36,1.43,15.219 14/10/2019 15:21:48,1.50,15.219 14/10/2019 15:22:00,1.43,15.219 14/10/2019 15:22:12,1.50,15.219 14/10/2019 15:22:24,1.43,15.219 14/10/2019 15:22:36,1.43,15.219 14/10/2019 15:22:48,1.50,15.219 14/10/2019 15:23:00,1.43,15.219 14/10/2019 15:23:12,1.43,15.219 14/10/2019 15:23:24,1.43,15.219 14/10/2019 15:23:36,1.43,15.219 14/10/2019 15:23:48,1.50,15.219 14/10/2019 15:24:00,1.43,15.219 14/10/2019 15:24:12,1.43,15.219 14/10/2019 15:24:24,1.43,15.219 14/10/2019 15:24:36,1.43,15.219 14/10/2019 15:24:48,1.43,15.219 14/10/2019 15:25:00,1.43,15.219 14/10/2019 15:25:12,1.31,15.172 14/10/2019 15:25:24,1.43,15.172 14/10/2019 15:25:36,1.43,15.219 14/10/2019 15:25:48,1.43,15.219 14/10/2019 15:26:00,1.43,15.219 14/10/2019 15:26:12,1.50,15.219 14/10/2019 15:26:24,1.43,15.219 14/10/2019 15:26:36,1.43,15.219 14/10/2019 15:26:48,1.43,15.219 14/10/2019 15:27:00,1.43,15.219 14/10/2019 15:27:12,1.43,15.219 14/10/2019 15:27:24,1.43,15.219 14/10/2019 15:27:36,1.43,15.219 14/10/2019 15:27:48,1.43,15.234 14/10/2019 15:28:00,1.43,15.219 14/10/2019 15:28:12,1.43,15.219 14/10/2019 15:28:24,1.43,15.219 14/10/2019 15:28:36,1.43,15.219 14/10/2019 15:28:48,1.43,15.219 14/10/2019 15:29:00,1.43,15.219 14/10/2019 15:29:12,1.50,15.219 14/10/2019 15:29:24,1.31,15.219 14/10/2019 15:29:36,1.43,15.219 14/10/2019 15:29:48,1.43,15.219 14/10/2019 15:30:00,1.43,15.219 14/10/2019 15:30:12,1.31,15.219 14/10/2019 15:30:24,1.43,15.156 14/10/2019 15:30:36,1.43,15.188 14/10/2019 15:30:48,1.43,15.219 14/10/2019 15:31:00,1.43,15.219 14/10/2019 15:31:12,1.43,15.219 14/10/2019 15:31:24,1.31,15.219 14/10/2019 15:31:36,1.31,15.172 14/10/2019 15:31:48,1.43,15.172 14/10/2019 15:32:00,1.43,15.172 14/10/2019 15:32:12,1.43,15.156 14/10/2019 15:32:24,1.31,15.172 14/10/2019 15:32:36,1.31,15.188 14/10/2019 15:32:48,1.43,15.219 14/10/2019 15:33:00,1.31,15.219 14/10/2019 15:33:12,7.75,15.219 14/10/2019 15:33:24,20.12,15.234 14/10/2019 15:33:36,23.25,15.234 14/10/2019 15:33:48,20.93,15.234 14/10/2019 15:34:00,23.18,15.234 14/10/2019 15:34:12,19.00,15.234 14/10/2019 15:34:24,17.75,15.234 14/10/2019 15:34:36,1.81,15.234 14/10/2019 15:34:48,1.43,15.234 14/10/2019 15:35:00,1.43,15.219 14/10/2019 15:35:12,1.43,15.219 14/10/2019 15:35:24,1.50,15.219 14/10/2019 15:35:36,1.43,15.219 14/10/2019 15:35:48,1.43,15.219 14/10/2019 15:36:00,1.43,15.219 14/10/2019 15:36:12,1.43,15.219 14/10/2019 15:36:24,1.43,15.219 14/10/2019 15:36:36,1.43,15.219 14/10/2019 15:36:48,1.43,15.219 14/10/2019 15:37:00,1.43,15.219 14/10/2019 15:37:12,1.43,15.219 14/10/2019 15:37:24,1.43,15.219 14/10/2019 15:37:36,1.43,15.219 14/10/2019 15:37:48,1.43,15.219 14/10/2019 15:38:00,1.43,15.219 14/10/2019 15:38:12,1.43,15.219 14/10/2019 15:38:24,1.43,15.219 14/10/2019 15:38:36,1.43,15.219 14/10/2019 15:38:48,1.43,15.219 14/10/2019 15:39:00,1.43,15.219 14/10/2019 15:39:12,1.43,15.219 14/10/2019 15:39:24,1.43,15.219 14/10/2019 15:39:36,1.43,15.219 14/10/2019 15:39:48,1.43,15.219 14/10/2019 15:40:00,1.43,15.219 14/10/2019 15:40:12,1.43,15.219 14/10/2019 15:40:24,1.43,15.219 14/10/2019 15:40:36,1.43,15.219 14/10/2019 15:40:48,1.43,15.219 14/10/2019 15:41:00,1.43,15.219 14/10/2019 15:41:12,1.43,15.219 14/10/2019 15:41:24,1.43,15.219 14/10/2019 15:41:36,1.43,15.219 14/10/2019 15:41:48,1.43,15.219 14/10/2019 15:42:00,1.43,15.219 14/10/2019 15:42:12,1.43,15.219 14/10/2019 15:42:24,1.43,15.219 14/10/2019 15:42:36,1.43,15.219 14/10/2019 15:42:48,1.43,15.219 14/10/2019 15:43:00,1.43,15.219 14/10/2019 15:43:12,1.43,15.219 14/10/2019 15:43:24,1.43,15.219 14/10/2019 15:43:36,1.43,15.219 14/10/2019 15:43:48,1.43,15.219 14/10/2019 15:44:00,1.18,15.219 14/10/2019 15:44:12,1.43,15.219 14/10/2019 15:44:24,1.43,15.219 14/10/2019 15:44:36,1.50,15.219 14/10/2019 15:44:48,1.43,15.219 14/10/2019 15:45:00,1.43,15.219 14/10/2019 15:45:12,1.43,15.219 14/10/2019 15:45:24,1.43,15.219 14/10/2019 15:45:36,1.43,15.219 14/10/2019 15:45:48,1.43,15.219 14/10/2019 15:46:00,1.43,15.219 14/10/2019 15:46:12,1.50,15.219 14/10/2019 15:46:24,1.43,15.219 14/10/2019 15:46:36,1.31,15.219 14/10/2019 15:46:48,1.43,15.219 14/10/2019 15:47:00,1.43,15.219 14/10/2019 15:47:12,1.43,15.219 14/10/2019 15:47:24,1.43,15.219 14/10/2019 15:47:36,1.31,15.172 14/10/2019 15:47:48,1.43,15.172 14/10/2019 15:48:00,1.43,15.188 14/10/2019 15:48:12,1.31,15.219 14/10/2019 15:48:24,1.31,15.219 14/10/2019 15:48:36,1.31,15.219 14/10/2019 15:48:48,1.43,15.219 14/10/2019 15:49:00,1.43,15.219 14/10/2019 15:49:12,1.43,15.219 14/10/2019 15:49:24,1.43,15.219 14/10/2019 15:49:36,1.43,15.219 14/10/2019 15:49:48,1.43,15.219 14/10/2019 15:50:00,1.43,15.219 14/10/2019 15:50:12,1.43,15.219 14/10/2019 15:50:24,1.43,15.219 14/10/2019 15:50:36,1.43,15.219 14/10/2019 15:50:48,1.43,15.219 14/10/2019 15:51:00,1.43,15.219 14/10/2019 15:51:12,1.31,15.219 14/10/2019 15:51:24,1.43,15.219 14/10/2019 15:51:36,1.31,15.219 14/10/2019 15:51:48,1.43,15.219 14/10/2019 15:52:00,1.43,15.219 14/10/2019 15:52:12,1.43,15.219 14/10/2019 15:52:24,1.43,15.219 14/10/2019 15:52:36,1.43,15.219 14/10/2019 15:52:48,1.43,15.219 14/10/2019 15:53:00,1.43,15.219 14/10/2019 15:53:12,1.31,15.219 14/10/2019 15:53:24,1.43,15.219 14/10/2019 15:53:36,1.43,15.219 14/10/2019 15:53:48,1.43,15.219 14/10/2019 15:54:00,1.43,15.219 14/10/2019 15:54:12,1.43,15.219 14/10/2019 15:54:24,1.43,15.219 14/10/2019 15:54:36,1.43,15.219 14/10/2019 15:54:48,1.43,15.219 14/10/2019 15:55:00,1.43,15.219 14/10/2019 15:55:12,1.43,15.219 14/10/2019 15:55:24,1.43,15.219 14/10/2019 15:55:36,1.43,15.219 14/10/2019 15:55:48,1.43,15.219 14/10/2019 15:56:00,1.43,15.219 14/10/2019 15:56:12,1.43,15.219 14/10/2019 15:56:24,1.43,15.219 14/10/2019 15:56:36,1.43,15.219 14/10/2019 15:56:48,1.43,15.219 14/10/2019 15:57:00,1.43,15.219 14/10/2019 15:57:12,1.43,15.219 14/10/2019 15:57:24,1.43,15.219 14/10/2019 15:57:36,1.43,15.219 14/10/2019 15:57:48,1.31,15.219 14/10/2019 15:58:00,1.43,15.219 14/10/2019 15:58:12,1.43,15.219 14/10/2019 15:58:24,1.43,15.219 14/10/2019 15:58:36,1.43,15.219 14/10/2019 15:58:48,1.43,15.219 14/10/2019 15:59:00,1.43,15.219 14/10/2019 15:59:12,1.43,15.219 14/10/2019 15:59:24,1.43,15.219 14/10/2019 15:59:36,1.43,15.219 14/10/2019 15:59:48,1.43,15.219 14/10/2019 16:00:00,1.43,15.219 14/10/2019 16:00:12,1.43,15.219 14/10/2019 16:00:24,1.43,15.219 14/10/2019 16:00:36,1.43,15.219 14/10/2019 16:00:48,1.43,15.219 14/10/2019 16:01:00,1.43,15.219 14/10/2019 16:01:12,1.31,15.219 14/10/2019 16:01:24,1.43,15.219 14/10/2019 16:01:36,1.43,15.219 14/10/2019 16:01:48,1.43,15.219 14/10/2019 16:02:00,1.43,15.219 14/10/2019 16:02:12,1.43,15.219 14/10/2019 16:02:24,1.43,15.219 14/10/2019 16:02:36,1.31,15.219 14/10/2019 16:02:48,1.31,15.219 14/10/2019 16:03:00,1.43,15.219 14/10/2019 16:03:12,1.43,15.219 14/10/2019 16:03:24,1.43,15.219 14/10/2019 16:03:36,1.43,15.219 14/10/2019 16:03:48,1.31,15.219 14/10/2019 16:04:00,1.43,15.219 14/10/2019 16:04:12,1.43,15.219 14/10/2019 16:04:24,1.43,15.219 14/10/2019 16:04:36,1.43,15.219 14/10/2019 16:04:48,1.43,15.219 14/10/2019 16:05:00,1.31,15.219 14/10/2019 16:05:12,1.43,15.219 14/10/2019 16:05:24,1.43,15.219 14/10/2019 16:05:36,1.43,15.219 14/10/2019 16:05:48,1.43,15.219 14/10/2019 16:06:00,1.43,15.219 14/10/2019 16:06:12,1.43,15.219 14/10/2019 16:06:24,1.43,15.219 14/10/2019 16:06:36,1.43,15.219 14/10/2019 16:06:48,1.43,15.219 14/10/2019 16:07:00,1.43,15.219 14/10/2019 16:07:12,1.31,15.219 14/10/2019 16:07:24,1.43,15.219 14/10/2019 16:07:36,1.43,15.219 14/10/2019 16:07:48,1.43,15.219 14/10/2019 16:08:00,1.43,15.219 14/10/2019 16:08:12,1.43,15.219 14/10/2019 16:08:24,1.43,15.219 14/10/2019 16:08:36,1.43,15.219 14/10/2019 16:08:48,1.43,15.219 14/10/2019 16:09:00,1.43,15.219 14/10/2019 16:09:12,1.43,15.219 14/10/2019 16:09:24,1.43,15.219 14/10/2019 16:09:36,1.31,15.219 14/10/2019 16:09:48,1.43,15.219 14/10/2019 16:10:00,1.31,15.172 14/10/2019 16:10:12,1.43,15.047 14/10/2019 16:10:24,1.43,15.125 14/10/2019 16:10:36,1.43,15.172 14/10/2019 16:10:48,1.43,15.188 14/10/2019 16:11:00,1.43,15.188 14/10/2019 16:11:12,1.43,15.219 14/10/2019 16:11:24,12.18,15.219 14/10/2019 16:11:36,22.56,15.219 14/10/2019 16:11:48,25.25,15.234 14/10/2019 16:12:00,25.62,15.234 14/10/2019 16:12:12,25.87,15.234 14/10/2019 16:12:24,25.81,15.234 14/10/2019 16:12:36,21.75,15.234 14/10/2019 16:12:48,24.50,15.234 14/10/2019 16:13:00,3.18,15.219 14/10/2019 16:13:12,1.50,15.219 14/10/2019 16:13:24,1.50,15.219 14/10/2019 16:13:36,1.50,15.219 14/10/2019 16:13:48,1.43,15.219 14/10/2019 16:14:00,1.50,15.219 14/10/2019 16:14:12,10.75,15.219 14/10/2019 16:14:24,22.68,15.234 14/10/2019 16:14:36,24.12,15.234 14/10/2019 16:14:48,25.00,15.234 14/10/2019 16:15:00,24.06,15.234 14/10/2019 16:15:12,24.56,15.234 14/10/2019 16:15:24,23.87,15.234 14/10/2019 16:15:36,11.25,15.219 14/10/2019 16:15:48,1.50,15.219 14/10/2019 16:16:00,1.50,15.219 14/10/2019 16:16:12,1.50,15.219 14/10/2019 16:16:24,1.50,15.219 14/10/2019 16:16:36,1.50,15.219 14/10/2019 16:16:48,1.50,15.219 14/10/2019 16:17:00,1.43,15.219 14/10/2019 16:17:12,1.43,15.219 14/10/2019 16:17:24,1.50,15.219 14/10/2019 16:17:36,1.50,15.219 14/10/2019 16:17:48,1.50,15.219 14/10/2019 16:18:00,1.50,15.219 14/10/2019 16:18:12,1.50,15.172 14/10/2019 16:18:24,1.43,15.188 14/10/2019 16:18:36,1.43,15.188 14/10/2019 16:18:48,1.50,15.219 14/10/2019 16:19:00,1.50,15.219 14/10/2019 16:19:12,1.43,15.219 14/10/2019 16:19:24,1.50,15.219 14/10/2019 16:19:36,1.43,15.219 14/10/2019 16:19:48,1.43,15.219 14/10/2019 16:20:00,1.50,15.219 14/10/2019 16:20:12,1.50,15.219 14/10/2019 16:20:24,1.50,15.219 14/10/2019 16:20:36,1.50,15.219 14/10/2019 16:20:48,1.43,15.219 14/10/2019 16:21:00,1.43,15.219 14/10/2019 16:21:12,1.50,15.219 14/10/2019 16:21:24,1.50,15.219 14/10/2019 16:21:36,1.43,15.219 14/10/2019 16:21:48,1.43,15.219 14/10/2019 16:22:00,1.43,15.219 14/10/2019 16:22:12,1.43,15.219 14/10/2019 16:22:24,1.43,15.219 14/10/2019 16:22:36,1.43,15.219 14/10/2019 16:22:48,1.43,15.219 14/10/2019 16:23:00,1.31,15.219 14/10/2019 16:23:12,1.43,15.219 14/10/2019 16:23:24,1.43,15.219 14/10/2019 16:23:36,1.50,15.219 14/10/2019 16:23:48,1.43,15.219 14/10/2019 16:24:00,1.43,15.219 14/10/2019 16:24:12,1.43,15.219 14/10/2019 16:24:24,1.31,15.219 14/10/2019 16:24:36,1.43,15.219 14/10/2019 16:24:48,1.43,15.219 14/10/2019 16:25:00,6.25,15.219 14/10/2019 16:25:12,19.75,15.219 14/10/2019 16:25:24,25.68,15.234 14/10/2019 16:25:36,23.12,15.234 14/10/2019 16:25:48,24.50,15.234 14/10/2019 16:26:00,12.75,15.219 14/10/2019 16:26:12,1.50,15.219 14/10/2019 16:26:24,1.50,15.219 14/10/2019 16:26:36,1.43,15.219 14/10/2019 16:26:48,1.25,15.016 14/10/2019 16:27:00,1.25,14.609 14/10/2019 16:27:12,1.50,14.281 14/10/2019 16:27:24,1.50,14.125 14/10/2019 16:27:36,1.56,14.047 14/10/2019 16:27:48,1.81,14.125 14/10/2019 16:28:00,2.06,14.484 14/10/2019 16:28:12,2.00,14.922 14/10/2019 16:28:24,2.25,15.234 14/10/2019 16:28:36,1.56,15.297 14/10/2019 16:28:48,11.37,15.250 14/10/2019 16:29:00,22.56,15.234 14/10/2019 16:29:12,24.12,15.234 14/10/2019 16:29:24,23.43,15.234 14/10/2019 16:29:36,26.68,15.234 14/10/2019 16:29:48,17.00,15.234 14/10/2019 16:30:00,1.50,15.219 14/10/2019 16:30:12,1.50,15.219 14/10/2019 16:30:24,1.50,15.219 14/10/2019 16:30:36,1.50,15.219 14/10/2019 16:30:48,9.68,15.219 14/10/2019 16:31:00,23.00,15.234 14/10/2019 16:31:12,26.25,15.234 14/10/2019 16:31:24,28.50,15.234 14/10/2019 16:31:36,17.75,15.234 14/10/2019 16:31:48,1.50,15.234 14/10/2019 16:32:00,1.31,15.219 14/10/2019 16:32:12,1.50,15.219 14/10/2019 16:32:24,1.50,15.219 14/10/2019 16:32:36,17.00,15.219 14/10/2019 16:32:48,22.81,15.234 14/10/2019 16:33:00,22.43,15.234 14/10/2019 16:33:12,17.93,15.234 14/10/2019 16:33:24,1.56,15.219 14/10/2019 16:33:36,1.50,15.219 14/10/2019 16:33:48,1.50,15.219 14/10/2019 16:34:00,1.43,15.219 14/10/2019 16:34:12,16.43,15.219 14/10/2019 16:34:24,21.06,15.219 14/10/2019 16:34:36,23.00,15.234 14/10/2019 16:34:48,22.31,15.234 14/10/2019 16:35:00,19.56,15.234 14/10/2019 16:35:12,3.68,15.234 14/10/2019 16:35:24,1.50,15.219 14/10/2019 16:35:36,4.62,15.219 14/10/2019 16:35:48,18.68,15.219 14/10/2019 16:36:00,25.18,15.234 14/10/2019 16:36:12,25.56,15.234 14/10/2019 16:36:24,26.37,15.234 14/10/2019 16:36:36,24.93,15.234 14/10/2019 16:36:48,9.81,15.234 14/10/2019 16:37:00,1.56,15.219 14/10/2019 16:37:12,1.56,15.219 14/10/2019 16:37:24,1.50,15.219 14/10/2019 16:37:36,15.43,15.219 14/10/2019 16:37:48,21.81,15.234 14/10/2019 16:38:00,17.68,15.234 14/10/2019 16:38:12,19.81,15.234 14/10/2019 16:38:24,3.18,15.219 14/10/2019 16:38:36,1.62,15.219 14/10/2019 16:38:48,13.31,15.219 14/10/2019 16:39:00,16.75,15.234 14/10/2019 16:39:12,17.62,15.234 14/10/2019 16:39:24,1.56,15.219 14/10/2019 16:39:36,1.56,15.219 14/10/2019 16:39:48,7.00,15.219 14/10/2019 16:40:00,20.00,15.234 14/10/2019 16:40:12,20.56,15.234 14/10/2019 16:40:24,20.56,15.234 14/10/2019 16:40:36,10.93,15.234 14/10/2019 16:40:48,1.56,15.219 14/10/2019 16:41:00,1.50,15.219 14/10/2019 16:41:12,1.56,15.219 14/10/2019 16:41:24,1.50,15.219 14/10/2019 16:41:36,1.50,15.219 14/10/2019 16:41:48,1.50,15.219 14/10/2019 16:42:00,1.50,15.219 14/10/2019 16:42:12,1.43,15.219 14/10/2019 16:42:24,9.37,15.219 14/10/2019 16:42:36,20.25,15.219 14/10/2019 16:42:48,22.00,15.234 14/10/2019 16:43:00,25.00,15.234 14/10/2019 16:43:12,24.37,15.234 14/10/2019 16:43:24,4.50,15.219 14/10/2019 16:43:36,1.56,15.219 14/10/2019 16:43:48,1.50,15.219 14/10/2019 16:44:00,5.43,15.219 14/10/2019 16:44:12,18.81,15.219 14/10/2019 16:44:24,18.43,15.219 14/10/2019 16:44:36,22.75,15.234 14/10/2019 16:44:48,15.50,15.219 14/10/2019 16:45:00,1.50,15.219 14/10/2019 16:45:12,1.50,15.219 14/10/2019 16:45:24,14.50,15.219 14/10/2019 16:45:36,22.87,15.234 14/10/2019 16:45:48,21.00,15.219 14/10/2019 16:46:00,5.18,15.219 14/10/2019 16:46:12,1.56,15.219 14/10/2019 16:46:24,1.56,15.219 14/10/2019 16:46:36,10.43,15.219 14/10/2019 16:46:48,18.62,15.219 14/10/2019 16:47:00,20.56,15.219 14/10/2019 16:47:12,22.18,15.219 14/10/2019 16:47:24,9.93,15.219 14/10/2019 16:47:36,1.50,15.219 14/10/2019 16:47:48,1.56,15.219 14/10/2019 16:48:00,1.50,15.219 14/10/2019 16:48:12,9.31,15.219 14/10/2019 16:48:24,19.93,15.219 14/10/2019 16:48:36,16.87,15.219 14/10/2019 16:48:48,22.06,15.219 14/10/2019 16:49:00,1.43,15.219 14/10/2019 16:49:12,1.43,15.219 14/10/2019 16:49:24,1.50,15.219 14/10/2019 16:49:36,1.50,15.219 14/10/2019 16:49:48,9.68,15.219 14/10/2019 16:50:00,19.06,15.219 14/10/2019 16:50:12,18.06,15.219 14/10/2019 16:50:24,17.31,15.219 14/10/2019 16:50:36,16.81,15.234 14/10/2019 16:50:48,1.43,15.219 14/10/2019 16:51:00,2.00,15.219 14/10/2019 16:51:12,17.06,15.219 14/10/2019 16:51:24,16.75,15.219 14/10/2019 16:51:36,11.43,15.219 14/10/2019 16:51:48,1.43,15.219 14/10/2019 16:52:00,3.81,15.219 14/10/2019 16:52:12,16.87,15.219 14/10/2019 16:52:24,21.62,15.219 14/10/2019 16:52:36,18.06,15.219 14/10/2019 16:52:48,1.31,15.219 14/10/2019 16:53:00,1.43,15.219 14/10/2019 16:53:12,9.25,15.219 14/10/2019 16:53:24,19.62,15.219 14/10/2019 16:53:36,1.31,15.219 14/10/2019 16:53:48,1.31,15.219 14/10/2019 16:54:00,16.43,15.219 14/10/2019 16:54:12,17.75,15.219 14/10/2019 16:54:24,7.06,15.219 14/10/2019 16:54:36,1.31,15.219 14/10/2019 16:54:48,2.06,15.219 14/10/2019 16:55:00,17.12,15.219 14/10/2019 16:55:12,16.31,15.219 14/10/2019 16:55:24,17.93,15.219 14/10/2019 16:55:36,5.75,15.219 14/10/2019 16:55:48,1.31,15.219 14/10/2019 16:56:00,1.31,15.219 14/10/2019 16:56:12,17.62,15.219 14/10/2019 16:56:24,25.81,15.219 14/10/2019 16:56:36,18.37,15.219 14/10/2019 16:56:48,1.31,15.219 14/10/2019 16:57:00,1.31,15.219 14/10/2019 16:57:12,15.62,15.219 14/10/2019 16:57:24,17.00,15.219 14/10/2019 16:57:36,2.87,15.219 14/10/2019 16:57:48,1.31,15.219 14/10/2019 16:58:00,10.06,15.219 14/10/2019 16:58:12,15.06,15.219 14/10/2019 16:58:24,17.68,15.219 14/10/2019 16:58:36,14.06,15.219 14/10/2019 16:58:48,1.31,15.219 14/10/2019 16:59:00,1.31,15.219 14/10/2019 16:59:12,9.87,15.219 14/10/2019 16:59:24,16.56,15.219 14/10/2019 16:59:36,22.56,15.219 14/10/2019 16:59:48,22.25,15.219 14/10/2019 17:00:00,1.31,15.219 14/10/2019 17:00:12,1.31,15.219 14/10/2019 17:00:24,9.93,15.219 14/10/2019 17:00:36,26.50,15.219 14/10/2019 17:00:48,18.93,15.219 14/10/2019 17:01:00,15.81,15.219 14/10/2019 17:01:12,1.25,15.219 14/10/2019 17:01:24,1.25,15.219 14/10/2019 17:01:36,14.75,15.219 14/10/2019 17:01:48,21.06,15.219 14/10/2019 17:02:00,19.93,15.219 14/10/2019 17:02:12,2.93,15.219 14/10/2019 17:02:24,3.68,15.219 14/10/2019 17:02:36,17.62,15.219 14/10/2019 17:02:48,15.81,15.219 14/10/2019 17:03:00,17.93,15.219 14/10/2019 17:03:12,1.31,15.219 14/10/2019 17:03:24,3.50,15.219 14/10/2019 17:03:36,15.50,15.219 14/10/2019 17:03:48,16.75,15.219 14/10/2019 17:04:00,15.00,15.219 14/10/2019 17:04:12,3.81,15.219 14/10/2019 17:04:24,1.25,15.219 14/10/2019 17:04:36,7.06,15.219 14/10/2019 17:04:48,13.93,15.219 14/10/2019 17:05:00,17.06,15.219 14/10/2019 17:05:12,1.25,15.219 14/10/2019 17:05:24,7.12,15.219 14/10/2019 17:05:36,15.87,15.219 14/10/2019 17:05:48,6.50,15.219 14/10/2019 17:06:00,1.25,15.219 14/10/2019 17:06:12,11.37,15.219 14/10/2019 17:06:24,13.00,15.219 14/10/2019 17:06:36,11.93,15.219 14/10/2019 17:06:48,2.68,15.219 14/10/2019 17:07:00,1.18,15.219 14/10/2019 17:07:12,11.18,15.219 14/10/2019 17:07:24,11.50,15.219 14/10/2019 17:07:36,12.50,15.219 14/10/2019 17:07:48,1.25,15.219 14/10/2019 17:08:00,7.43,15.219 14/10/2019 17:08:12,12.56,15.219 14/10/2019 17:08:24,11.00,15.219 14/10/2019 17:08:36,11.62,15.219 14/10/2019 17:08:48,1.31,15.219 14/10/2019 17:09:00,9.00,15.219 14/10/2019 17:09:12,11.75,15.219 14/10/2019 17:09:24,12.25,15.219 14/10/2019 17:09:36,7.68,15.219 14/10/2019 17:09:48,1.31,15.219 14/10/2019 17:10:00,1.25,15.219 14/10/2019 17:10:12,1.31,15.219 14/10/2019 17:10:24,1.18,15.219 14/10/2019 17:10:36,1.18,15.219 14/10/2019 17:10:48,1.25,15.188 14/10/2019 17:11:00,1.25,15.188 14/10/2019 17:11:12,1.18,15.219 14/10/2019 17:11:24,1.00,15.219 14/10/2019 17:11:36,1.18,15.219 14/10/2019 17:11:48,1.31,15.219 14/10/2019 17:12:00,1.25,15.188 14/10/2019 17:12:12,1.18,15.188 14/10/2019 17:12:24,1.25,15.219 14/10/2019 17:12:36,1.25,15.219 14/10/2019 17:12:48,1.18,15.219 14/10/2019 17:13:00,1.18,15.219 14/10/2019 17:13:12,1.18,15.219 14/10/2019 17:13:24,1.18,15.219 14/10/2019 17:13:36,1.12,15.188 14/10/2019 17:13:48,1.18,15.172 14/10/2019 17:14:00,1.18,15.172 14/10/2019 17:14:12,1.18,15.188 14/10/2019 17:14:24,1.18,15.188 14/10/2019 17:14:36,1.25,15.188 14/10/2019 17:14:48,1.25,15.188 14/10/2019 17:15:00,1.25,15.219 14/10/2019 17:15:12,1.18,15.219 14/10/2019 17:15:24,1.18,15.219 14/10/2019 17:15:36,1.25,15.188 14/10/2019 17:15:48,1.18,15.219 14/10/2019 17:16:00,1.18,15.219 14/10/2019 17:16:12,1.12,15.219 14/10/2019 17:16:24,1.12,15.188 14/10/2019 17:16:36,1.18,15.219 14/10/2019 17:16:48,1.18,15.188 14/10/2019 17:17:00,1.18,15.219 14/10/2019 17:17:12,1.18,15.188 14/10/2019 17:17:24,1.18,15.188 14/10/2019 17:17:36,1.18,15.219 14/10/2019 17:17:48,1.18,15.219 14/10/2019 17:18:00,1.18,15.219 14/10/2019 17:18:12,1.18,15.219 14/10/2019 17:18:24,1.18,15.219 14/10/2019 17:18:36,1.18,15.219 14/10/2019 17:18:48,1.12,15.219 14/10/2019 17:19:00,1.18,15.188 14/10/2019 17:19:12,1.12,15.188 14/10/2019 17:19:24,1.12,15.188 14/10/2019 17:19:36,1.18,15.188 14/10/2019 17:19:48,1.18,15.188 14/10/2019 17:20:00,1.18,15.188 14/10/2019 17:20:12,1.12,15.188 14/10/2019 17:20:24,1.18,15.188 14/10/2019 17:20:36,1.18,15.188 14/10/2019 17:20:48,1.12,15.188 14/10/2019 17:21:00,1.18,15.188 14/10/2019 17:21:12,1.18,15.188 14/10/2019 17:21:24,1.25,15.219 14/10/2019 17:21:36,1.18,15.188 14/10/2019 17:21:48,1.18,15.188 14/10/2019 17:22:00,1.18,15.188 14/10/2019 17:22:12,1.12,15.188 14/10/2019 17:22:24,1.18,15.188 14/10/2019 17:22:36,1.18,15.188 14/10/2019 17:22:48,1.18,15.188 14/10/2019 17:23:00,1.12,15.188 14/10/2019 17:23:12,1.12,15.188 14/10/2019 17:23:24,1.12,15.188 14/10/2019 17:23:36,1.18,15.188 14/10/2019 17:23:48,1.18,15.188 14/10/2019 17:24:00,1.12,15.188 14/10/2019 17:24:12,1.18,15.219 14/10/2019 17:24:24,1.18,15.188 14/10/2019 17:24:36,1.25,15.219 14/10/2019 17:24:48,1.18,15.219 14/10/2019 17:25:00,1.12,15.219 14/10/2019 17:25:12,1.12,15.188 14/10/2019 17:25:24,1.12,15.188 14/10/2019 17:25:36,1.12,15.188 14/10/2019 17:25:48,1.06,15.109 14/10/2019 17:26:00,1.06,15.078 14/10/2019 17:26:12,1.12,15.078 14/10/2019 17:26:24,1.18,15.109 14/10/2019 17:26:36,1.18,15.156 14/10/2019 17:26:48,1.18,15.172 14/10/2019 17:27:00,1.12,15.188 14/10/2019 17:27:12,1.25,15.188 14/10/2019 17:27:24,1.18,15.188 14/10/2019 17:27:36,1.18,15.188 14/10/2019 17:27:48,1.18,15.219 14/10/2019 17:28:00,1.18,15.188 14/10/2019 17:28:12,1.12,15.219 14/10/2019 17:28:24,1.12,15.219 14/10/2019 17:28:36,1.12,15.219 14/10/2019 17:28:48,1.12,15.219 14/10/2019 17:29:00,1.12,15.188 14/10/2019 17:29:12,1.18,15.219 14/10/2019 17:29:24,1.12,15.219 14/10/2019 17:29:36,1.12,15.219 14/10/2019 17:29:48,1.18,15.219 14/10/2019 17:30:00,1.12,15.188 14/10/2019 17:30:12,1.12,15.188 14/10/2019 17:30:24,1.12,15.188 14/10/2019 17:30:36,1.18,15.188 14/10/2019 17:30:48,1.18,15.188 14/10/2019 17:31:00,1.18,15.188 14/10/2019 17:31:12,1.12,15.188 14/10/2019 17:31:24,1.12,15.188 14/10/2019 17:31:36,1.18,15.188 14/10/2019 17:31:48,1.18,15.188 14/10/2019 17:32:00,1.18,15.188 14/10/2019 17:32:12,1.12,15.188 14/10/2019 17:32:24,1.12,15.188 14/10/2019 17:32:36,1.18,15.188 14/10/2019 17:32:48,1.18,15.188 14/10/2019 17:33:00,1.18,15.188 14/10/2019 17:33:12,1.18,15.188 14/10/2019 17:33:24,1.12,15.188 14/10/2019 17:33:36,1.12,15.188 14/10/2019 17:33:48,1.12,15.188 14/10/2019 17:34:00,1.12,15.188 14/10/2019 17:34:12,1.12,15.188 14/10/2019 17:34:24,1.12,15.188 14/10/2019 17:34:36,1.12,15.188 14/10/2019 17:34:48,1.12,15.188 14/10/2019 17:35:00,1.12,15.188 14/10/2019 17:35:12,1.12,15.188 14/10/2019 17:35:24,1.12,15.188 14/10/2019 17:35:36,1.12,15.188 14/10/2019 17:35:48,1.12,15.188 14/10/2019 17:36:00,1.06,15.188 14/10/2019 17:36:12,1.06,15.172 14/10/2019 17:36:24,1.06,15.078 14/10/2019 17:36:36,1.06,14.938 14/10/2019 17:36:48,1.06,14.953 14/10/2019 17:37:00,1.12,14.922 14/10/2019 17:37:12,1.12,15.063 14/10/2019 17:37:24,1.12,15.125 14/10/2019 17:37:36,1.12,15.156 14/10/2019 17:37:48,1.12,15.172 14/10/2019 17:38:00,1.12,15.172 14/10/2019 17:38:12,1.12,15.188 14/10/2019 17:38:24,1.12,15.188 14/10/2019 17:38:36,1.18,15.188 14/10/2019 17:38:48,1.12,15.188 14/10/2019 17:39:00,1.06,15.156 14/10/2019 17:39:12,1.31,15.156 14/10/2019 17:39:24,1.56,15.766 14/10/2019 17:39:36,1.68,16.813 14/10/2019 17:39:48,1.68,17.922 14/10/2019 17:40:00,1.81,18.906 14/10/2019 17:40:12,1.87,19.875 14/10/2019 17:40:24,1.87,20.734 14/10/2019 17:40:36,2.00,21.453 14/10/2019 17:40:48,2.06,22.094 14/10/2019 17:41:00,2.06,22.594 14/10/2019 17:41:12,2.18,23.031 14/10/2019 17:41:24,2.25,23.406 14/10/2019 17:41:36,2.31,23.750 14/10/2019 17:41:48,2.31,24.031 14/10/2019 17:42:00,2.37,24.234 14/10/2019 17:42:12,2.37,24.391 14/10/2019 17:42:24,2.50,24.578 14/10/2019 17:42:36,2.50,24.750 14/10/2019 17:42:48,2.62,24.938 14/10/2019 17:43:00,2.62,25.063 14/10/2019 17:43:12,2.62,25.203 14/10/2019 17:43:24,2.62,25.266 14/10/2019 17:43:36,2.68,25.313 14/10/2019 17:43:48,2.68,25.359 14/10/2019 17:44:00,2.68,25.391 14/10/2019 17:44:12,2.68,25.406 14/10/2019 17:44:24,2.68,25.438 14/10/2019 17:44:36,2.68,25.469 14/10/2019 17:44:48,2.68,25.500 14/10/2019 17:45:00,2.68,25.516 14/10/2019 17:45:12,2.68,25.547 14/10/2019 17:45:24,2.68,25.547 14/10/2019 17:45:36,2.68,25.594 14/10/2019 17:45:48,2.68,25.594 14/10/2019 17:46:00,2.50,25.609 14/10/2019 17:46:12,1.87,24.109 14/10/2019 17:46:24,1.93,23.016 14/10/2019 17:46:36,2.18,23.234 14/10/2019 17:46:48,2.25,23.641 14/10/2019 17:47:00,2.31,23.984 14/10/2019 17:47:12,2.37,24.297 14/10/2019 17:47:24,2.43,24.578 14/10/2019 17:47:36,2.50,24.781 14/10/2019 17:47:48,2.62,24.953 14/10/2019 17:48:00,2.62,25.094 14/10/2019 17:48:12,2.62,25.188 14/10/2019 17:48:24,2.68,25.266 14/10/2019 17:48:36,2.68,25.359 14/10/2019 17:48:48,2.68,25.438 14/10/2019 17:49:00,2.75,25.469 14/10/2019 17:49:12,2.81,25.547 14/10/2019 17:49:24,2.81,25.609 14/10/2019 17:49:36,2.75,25.656 14/10/2019 17:49:48,2.81,25.688 14/10/2019 17:50:00,2.81,25.750 14/10/2019 17:50:12,2.87,25.766 14/10/2019 17:50:24,2.87,25.766 14/10/2019 17:50:36,2.87,25.766 14/10/2019 17:50:48,2.93,25.766 14/10/2019 17:51:00,2.87,25.750 14/10/2019 17:51:12,2.93,25.766 14/10/2019 17:51:24,2.93,25.766 14/10/2019 17:51:36,2.93,25.750 14/10/2019 17:51:48,2.93,25.719 14/10/2019 17:52:00,2.93,25.719 14/10/2019 17:52:12,2.93,25.703 14/10/2019 17:52:24,2.93,25.688 14/10/2019 17:52:36,2.93,25.688 14/10/2019 17:52:48,2.93,25.703 14/10/2019 17:53:00,2.93,25.703 14/10/2019 17:53:12,2.93,25.688 14/10/2019 17:53:24,2.93,25.656 14/10/2019 17:53:36,2.93,25.656 14/10/2019 17:53:48,2.93,25.609 14/10/2019 17:54:00,2.93,25.594 14/10/2019 17:54:12,2.93,25.609 14/10/2019 17:54:24,2.93,25.609 14/10/2019 17:54:36,2.93,25.609 14/10/2019 17:54:48,2.93,25.594 14/10/2019 17:55:00,2.93,25.609 14/10/2019 17:55:12,2.93,25.609 14/10/2019 17:55:24,2.93,25.594 14/10/2019 17:55:36,2.93,25.563 14/10/2019 17:55:48,2.93,25.516 14/10/2019 17:56:00,2.93,25.500 14/10/2019 17:56:12,2.93,25.453 14/10/2019 17:56:24,2.93,25.438 14/10/2019 17:56:36,2.87,25.453 14/10/2019 17:56:48,2.93,25.438 14/10/2019 17:57:00,2.93,25.438 14/10/2019 17:57:12,2.93,25.438 14/10/2019 17:57:24,2.87,25.438 14/10/2019 17:57:36,2.87,25.406 14/10/2019 17:57:48,2.93,25.406 14/10/2019 17:58:00,2.93,25.359 14/10/2019 17:58:12,2.87,25.266 14/10/2019 17:58:24,2.87,25.266 14/10/2019 17:58:36,2.87,25.297 14/10/2019 17:58:48,2.87,25.297 14/10/2019 17:59:00,2.87,25.297 14/10/2019 17:59:12,2.87,25.266 14/10/2019 17:59:24,2.87,25.266 14/10/2019 17:59:36,2.87,25.266 14/10/2019 17:59:48,2.87,25.266 14/10/2019 18:00:00,2.81,25.250 14/10/2019 18:00:12,2.87,25.219 14/10/2019 18:00:24,2.81,25.219 14/10/2019 18:00:36,2.87,25.250 14/10/2019 18:00:48,2.81,25.250 14/10/2019 18:01:00,2.87,25.203 14/10/2019 18:01:12,2.81,25.188 14/10/2019 18:01:24,2.81,25.188 14/10/2019 18:01:36,2.81,25.156 14/10/2019 18:01:48,2.81,25.156 14/10/2019 18:02:00,2.81,25.141 14/10/2019 18:02:12,2.81,25.094 14/10/2019 18:02:24,2.81,25.063 14/10/2019 18:02:36,2.75,25.047 14/10/2019 18:02:48,2.75,25.000 14/10/2019 18:03:00,2.75,24.953 14/10/2019 18:03:12,2.75,24.953 14/10/2019 18:03:24,2.75,24.984 14/10/2019 18:03:36,2.75,24.953 14/10/2019 18:03:48,2.75,24.953 14/10/2019 18:04:00,2.75,24.953 14/10/2019 18:04:12,2.75,24.953 14/10/2019 18:04:24,2.75,24.953 14/10/2019 18:04:36,2.75,24.938 14/10/2019 18:04:48,2.75,24.938 14/10/2019 18:05:00,2.75,24.938 14/10/2019 18:05:12,2.75,24.938 14/10/2019 18:05:24,2.75,24.906 14/10/2019 18:05:36,2.75,24.906 14/10/2019 18:05:48,2.75,24.891 14/10/2019 18:06:00,2.68,24.844 14/10/2019 18:06:12,2.68,24.859 14/10/2019 18:06:24,2.75,24.891 14/10/2019 18:06:36,2.75,24.859 14/10/2019 18:06:48,2.68,24.844 14/10/2019 18:07:00,2.68,24.813 14/10/2019 18:07:12,2.68,24.797 14/10/2019 18:07:24,2.68,24.750 14/10/2019 18:07:36,2.68,24.688 14/10/2019 18:07:48,2.68,24.641 14/10/2019 18:08:00,2.68,24.625 14/10/2019 18:08:12,2.68,24.594 14/10/2019 18:08:24,2.68,24.594 14/10/2019 18:08:36,2.62,24.578 14/10/2019 18:08:48,2.68,24.578 14/10/2019 18:09:00,2.68,24.578 14/10/2019 18:09:12,2.68,24.547 14/10/2019 18:09:24,2.62,24.531 14/10/2019 18:09:36,2.62,24.500 14/10/2019 18:09:48,2.62,24.500 14/10/2019 18:10:00,2.62,24.500 14/10/2019 18:10:12,2.50,24.484 14/10/2019 18:10:24,2.50,24.453 14/10/2019 18:10:36,2.50,24.438 14/10/2019 18:10:48,2.50,24.422 14/10/2019 18:11:00,2.50,24.422 14/10/2019 18:11:12,2.50,24.422 14/10/2019 18:11:24,2.50,24.438 14/10/2019 18:11:36,2.50,24.422 14/10/2019 18:11:48,2.50,24.422 14/10/2019 18:12:00,2.50,24.391 14/10/2019 18:12:12,2.50,24.375 14/10/2019 18:12:24,2.50,24.375 14/10/2019 18:12:36,2.50,24.375 14/10/2019 18:12:48,2.50,24.375 14/10/2019 18:13:00,2.43,24.375 14/10/2019 18:13:12,2.43,24.391 14/10/2019 18:13:24,2.50,24.375 14/10/2019 18:13:36,2.43,24.344 14/10/2019 18:13:48,2.43,24.375 14/10/2019 18:14:00,2.43,24.375 14/10/2019 18:14:12,2.50,24.344 14/10/2019 18:14:24,2.43,24.328 14/10/2019 18:14:36,2.50,24.297 14/10/2019 18:14:48,2.43,24.297 14/10/2019 18:15:00,2.43,24.297 14/10/2019 18:15:12,2.43,24.281 14/10/2019 18:15:24,2.43,24.281 14/10/2019 18:15:36,2.43,24.266 14/10/2019 18:15:48,2.43,24.234 14/10/2019 18:16:00,2.43,24.234 14/10/2019 18:16:12,2.43,24.234 14/10/2019 18:16:24,2.43,24.234 14/10/2019 18:16:36,2.43,24.266 14/10/2019 18:16:48,2.43,24.234 14/10/2019 18:17:00,2.43,24.234 14/10/2019 18:17:12,2.43,24.219 14/10/2019 18:17:24,1.93,23.453 14/10/2019 18:17:36,1.93,23.063 14/10/2019 18:17:48,1.93,23.063 14/10/2019 18:18:00,2.00,23.172 14/10/2019 18:18:12,2.06,23.297 14/10/2019 18:18:24,1.93,23.281 14/10/2019 18:18:36,1.93,22.797 14/10/2019 18:18:48,0.56,20.766 14/10/2019 18:19:00,0.68,18.063 14/10/2019 18:19:12,0.75,16.688 14/10/2019 18:19:24,0.93,15.984 14/10/2019 18:19:36,0.93,15.625 14/10/2019 18:19:48,1.06,15.406 14/10/2019 18:20:00,1.06,15.297 14/10/2019 18:20:12,1.06,15.234 14/10/2019 18:20:24,1.00,15.219 14/10/2019 18:20:36,1.06,15.188 14/10/2019 18:20:48,1.06,15.188 14/10/2019 18:21:00,1.00,15.188 14/10/2019 18:21:12,1.00,15.156 14/10/2019 18:21:24,1.00,15.156 14/10/2019 18:21:36,1.00,15.156 14/10/2019 18:21:48,1.00,15.156 14/10/2019 18:22:00,1.06,15.172 14/10/2019 18:22:12,1.00,15.172 14/10/2019 18:22:24,1.00,15.172 14/10/2019 18:22:36,1.00,15.172 14/10/2019 18:22:48,1.00,15.172 14/10/2019 18:23:00,1.06,15.188 14/10/2019 18:23:12,1.06,15.188 14/10/2019 18:23:24,1.06,15.188 14/10/2019 18:23:36,1.06,15.188 14/10/2019 18:23:48,1.06,15.188 14/10/2019 18:24:00,1.06,15.188 14/10/2019 18:24:12,1.06,15.188 14/10/2019 18:24:24,1.12,15.188 14/10/2019 18:24:36,1.06,15.188 14/10/2019 18:24:48,1.06,15.188 14/10/2019 18:25:00,1.06,15.188 14/10/2019 18:25:12,1.06,15.188 14/10/2019 18:25:24,1.00,15.188 14/10/2019 18:25:36,1.00,15.125 14/10/2019 18:25:48,1.00,15.047 14/10/2019 18:26:00,1.00,15.063 14/10/2019 18:26:12,1.00,15.125 14/10/2019 18:26:24,1.00,15.156 14/10/2019 18:26:36,1.00,15.156 14/10/2019 18:26:48,1.00,15.172 14/10/2019 18:27:00,1.00,15.172 14/10/2019 18:27:12,1.00,15.172 14/10/2019 18:27:24,1.06,15.172 14/10/2019 18:27:36,1.06,15.172 14/10/2019 18:27:48,1.00,15.172 14/10/2019 18:28:00,1.06,15.172 14/10/2019 18:28:12,1.06,15.172 14/10/2019 18:28:24,1.06,15.172 14/10/2019 18:28:36,1.06,15.172 14/10/2019 18:28:48,1.06,15.172 14/10/2019 18:29:00,1.06,15.172 14/10/2019 18:29:12,1.06,15.172 14/10/2019 18:29:24,1.06,15.172 14/10/2019 18:29:36,1.00,15.172 14/10/2019 18:29:48,1.06,15.172 14/10/2019 18:30:00,1.00,15.172 14/10/2019 18:30:12,0.93,15.172 14/10/2019 18:30:24,0.93,15.000 14/10/2019 18:30:36,1.25,15.063 14/10/2019 18:30:48,1.56,15.766 14/10/2019 18:31:00,1.68,16.922 14/10/2019 18:31:12,1.81,18.219 14/10/2019 18:31:24,1.81,19.359 14/10/2019 18:31:36,1.81,20.375 14/10/2019 18:31:48,1.81,21.188 14/10/2019 18:32:00,1.87,21.844 14/10/2019 18:32:12,1.93,22.422 14/10/2019 18:32:24,1.62,22.906 14/10/2019 18:32:36,1.81,22.047 14/10/2019 18:32:48,2.00,22.328 14/10/2019 18:33:00,2.00,22.859 14/10/2019 18:33:12,2.18,23.375 14/10/2019 18:33:24,2.25,23.750 14/10/2019 18:33:36,2.31,24.078 14/10/2019 18:33:48,2.37,24.344 14/10/2019 18:34:00,2.43,24.578 14/10/2019 18:34:12,2.50,24.734 14/10/2019 18:34:24,2.50,24.844 14/10/2019 18:34:36,2.50,24.938 14/10/2019 18:34:48,2.62,25.000 14/10/2019 18:35:00,2.62,25.063 14/10/2019 18:35:12,2.62,25.156 14/10/2019 18:35:24,2.62,25.250 14/10/2019 18:35:36,2.62,25.313 14/10/2019 18:35:48,2.68,25.391 14/10/2019 18:36:00,2.68,25.406 14/10/2019 18:36:12,2.68,25.438 14/10/2019 18:36:24,2.68,25.438 14/10/2019 18:36:36,2.68,25.469 14/10/2019 18:36:48,2.68,25.500 14/10/2019 18:37:00,2.68,25.516 14/10/2019 18:37:12,2.68,25.547 14/10/2019 18:37:24,2.68,25.547 14/10/2019 18:37:36,2.75,25.563 14/10/2019 18:37:48,2.68,25.594 14/10/2019 18:38:00,2.68,25.609 14/10/2019 18:38:12,2.75,25.609 14/10/2019 18:38:24,2.68,25.641 14/10/2019 18:38:36,2.75,25.641 14/10/2019 18:38:48,2.75,25.641 14/10/2019 18:39:00,2.68,25.609 14/10/2019 18:39:12,2.68,25.469 14/10/2019 18:39:24,2.68,25.203 14/10/2019 18:39:36,2.00,22.141 14/10/2019 18:39:48,0.68,18.578 14/10/2019 18:40:00,0.93,16.891 14/10/2019 18:40:12,1.06,16.063 14/10/2019 18:40:24,1.00,15.656 14/10/2019 18:40:36,1.12,15.422 14/10/2019 18:40:48,1.12,15.297 14/10/2019 18:41:00,1.18,15.250 14/10/2019 18:41:12,1.12,15.219 14/10/2019 18:41:24,1.18,15.188 14/10/2019 18:41:36,1.12,15.188 14/10/2019 18:41:48,1.12,15.188 14/10/2019 18:42:00,1.06,15.172 14/10/2019 18:42:12,1.06,15.172 14/10/2019 18:42:24,1.06,15.109 14/10/2019 18:42:36,1.12,15.156 14/10/2019 18:42:48,1.06,15.156 14/10/2019 18:43:00,1.06,15.156 14/10/2019 18:43:12,1.06,15.172 14/10/2019 18:43:24,1.06,15.172 14/10/2019 18:43:36,1.06,15.156 14/10/2019 18:43:48,1.06,15.172 14/10/2019 18:44:00,1.00,15.156 14/10/2019 18:44:12,1.00,15.063 14/10/2019 18:44:24,1.00,15.047 14/10/2019 18:44:36,1.06,15.078 14/10/2019 18:44:48,1.00,15.109 14/10/2019 18:45:00,1.00,15.078 14/10/2019 18:45:12,1.06,15.078 14/10/2019 18:45:24,1.06,15.125 14/10/2019 18:45:36,1.06,15.156 14/10/2019 18:45:48,1.06,15.156 14/10/2019 18:46:00,1.06,15.172 14/10/2019 18:46:12,1.00,15.172 14/10/2019 18:46:24,1.06,15.172 14/10/2019 18:46:36,1.06,15.172 14/10/2019 18:46:48,1.00,15.172 14/10/2019 18:47:00,1.06,15.156 14/10/2019 18:47:12,1.00,15.156 14/10/2019 18:47:24,1.00,15.172 14/10/2019 18:47:36,1.00,15.172 14/10/2019 18:47:48,1.06,15.078 14/10/2019 18:48:00,1.06,15.078 14/10/2019 18:48:12,1.06,15.125 14/10/2019 18:48:24,1.06,15.156 14/10/2019 18:48:36,1.06,15.172 14/10/2019 18:48:48,1.06,15.172 14/10/2019 18:49:00,1.06,15.172 14/10/2019 18:49:12,1.06,15.172 14/10/2019 18:49:24,1.06,15.172 14/10/2019 18:49:36,1.12,15.172 14/10/2019 18:49:48,1.06,15.172 14/10/2019 18:50:00,1.06,15.172 14/10/2019 18:50:12,1.06,15.172 14/10/2019 18:50:24,1.06,15.172 14/10/2019 18:50:36,1.00,15.172 14/10/2019 18:50:48,1.06,15.172 14/10/2019 18:51:00,1.00,15.109 14/10/2019 18:51:12,1.00,15.000 14/10/2019 18:51:24,1.06,15.063 14/10/2019 18:51:36,1.00,15.063 14/10/2019 18:51:48,1.18,15.000 14/10/2019 18:52:00,1.50,15.516 14/10/2019 18:52:12,1.62,16.563 14/10/2019 18:52:24,1.68,17.813 14/10/2019 18:52:36,1.81,18.969 14/10/2019 18:52:48,1.87,19.984 14/10/2019 18:53:00,1.87,20.766 14/10/2019 18:53:12,1.93,21.453 14/10/2019 18:53:24,2.06,22.094 14/10/2019 18:53:36,2.00,22.594 14/10/2019 18:53:48,2.18,23.016 14/10/2019 18:54:00,2.25,23.453 14/10/2019 18:54:12,2.25,23.813 14/10/2019 18:54:24,2.31,24.109 14/10/2019 18:54:36,2.37,24.344 14/10/2019 18:54:48,2.50,24.578 14/10/2019 18:55:00,2.50,24.734 14/10/2019 18:55:12,2.50,24.891 14/10/2019 18:55:24,2.62,25.063 14/10/2019 18:55:36,2.62,25.219 14/10/2019 18:55:48,2.68,25.344 14/10/2019 18:56:00,2.68,25.438 14/10/2019 18:56:12,2.68,25.500 14/10/2019 18:56:24,2.68,25.563 14/10/2019 18:56:36,2.75,25.656 14/10/2019 18:56:48,2.75,25.719 14/10/2019 18:57:00,2.75,25.750 14/10/2019 18:57:12,2.75,25.797 14/10/2019 18:57:24,2.81,25.844 14/10/2019 18:57:36,2.81,25.891 14/10/2019 18:57:48,2.81,25.906 14/10/2019 18:58:00,2.81,25.938 14/10/2019 18:58:12,2.81,25.953 14/10/2019 18:58:24,2.81,26.000 14/10/2019 18:58:36,2.87,26.016 14/10/2019 18:58:48,2.81,26.016 14/10/2019 18:59:00,2.87,26.063 14/10/2019 18:59:12,2.87,26.109 14/10/2019 18:59:24,2.87,26.141 14/10/2019 18:59:36,2.87,26.109 14/10/2019 18:59:48,2.87,26.109 14/10/2019 19:00:00,2.87,26.141 14/10/2019 19:00:12,2.87,26.141 14/10/2019 19:00:24,2.87,26.141 14/10/2019 19:00:36,2.87,26.141 14/10/2019 19:00:48,2.87,26.141 14/10/2019 19:01:00,2.87,26.141 14/10/2019 19:01:12,2.93,26.141 14/10/2019 19:01:24,2.93,26.156 14/10/2019 19:01:36,2.93,26.156 14/10/2019 19:01:48,2.93,26.188 14/10/2019 19:02:00,2.93,26.141 14/10/2019 19:02:12,2.93,26.063 14/10/2019 19:02:24,2.93,26.063 14/10/2019 19:02:36,2.31,25.359 14/10/2019 19:02:48,2.31,24.734 14/10/2019 19:03:00,2.43,24.625 14/10/2019 19:03:12,2.50,24.984 14/10/2019 19:03:24,2.62,25.313 14/10/2019 19:03:36,2.62,25.594 14/10/2019 19:03:48,2.68,25.844 14/10/2019 19:04:00,2.75,26.063 14/10/2019 19:04:12,2.81,26.297 14/10/2019 19:04:24,2.81,26.484 14/10/2019 19:04:36,2.93,26.672 14/10/2019 19:04:48,3.00,26.797 14/10/2019 19:05:00,3.00,26.891 14/10/2019 19:05:12,3.00,26.969 14/10/2019 19:05:24,3.00,27.031 14/10/2019 19:05:36,3.06,27.109 14/10/2019 19:05:48,3.06,27.203 14/10/2019 19:06:00,3.06,27.234 14/10/2019 19:06:12,3.06,27.234 14/10/2019 19:06:24,3.06,27.266 14/10/2019 19:06:36,3.12,27.219 14/10/2019 19:06:48,3.12,27.219 14/10/2019 19:07:00,3.12,27.219 14/10/2019 19:07:12,3.12,27.219 14/10/2019 19:07:24,3.12,27.203 14/10/2019 19:07:36,3.12,27.172 14/10/2019 19:07:48,3.12,27.156 14/10/2019 19:08:00,3.12,27.125 14/10/2019 19:08:12,3.12,27.078 14/10/2019 19:08:24,3.12,27.063 14/10/2019 19:08:36,3.12,27.063 14/10/2019 19:08:48,3.18,27.031 14/10/2019 19:09:00,3.18,27.016 14/10/2019 19:09:12,3.12,26.984 14/10/2019 19:09:24,3.18,26.969 14/10/2019 19:09:36,3.18,26.938 14/10/2019 19:09:48,3.12,26.891 14/10/2019 19:10:00,3.12,26.875 14/10/2019 19:10:12,3.12,26.844 14/10/2019 19:10:24,3.12,26.844 14/10/2019 19:10:36,3.12,26.844 14/10/2019 19:10:48,3.12,26.844 14/10/2019 19:11:00,3.18,26.828 14/10/2019 19:11:12,3.18,26.797 14/10/2019 19:11:24,3.12,26.797 14/10/2019 19:11:36,3.12,26.781 14/10/2019 19:11:48,3.12,26.750 14/10/2019 19:12:00,3.12,26.734 14/10/2019 19:12:12,3.12,26.703 14/10/2019 19:12:24,3.12,26.703 14/10/2019 19:12:36,3.12,26.703 14/10/2019 19:12:48,3.12,26.703 14/10/2019 19:13:00,3.12,26.688 14/10/2019 19:13:12,3.12,26.672 14/10/2019 19:13:24,3.12,26.672 14/10/2019 19:13:36,3.12,26.641 14/10/2019 19:13:48,3.12,26.641 14/10/2019 19:14:00,3.12,26.625 14/10/2019 19:14:12,3.12,26.625 14/10/2019 19:14:24,3.12,26.625 14/10/2019 19:14:36,3.12,26.625 14/10/2019 19:14:48,3.12,26.594 14/10/2019 19:15:00,3.12,26.594 14/10/2019 19:15:12,3.12,26.594 14/10/2019 19:15:24,3.12,26.594 14/10/2019 19:15:36,3.12,26.625 14/10/2019 19:15:48,3.12,26.625 14/10/2019 19:16:00,3.12,26.578 14/10/2019 19:16:12,3.00,26.484 14/10/2019 19:16:24,3.00,26.453 14/10/2019 19:16:36,2.93,26.484 14/10/2019 19:16:48,2.93,26.438 14/10/2019 19:17:00,2.93,26.453 14/10/2019 19:17:12,2.93,26.438 14/10/2019 19:17:24,2.93,26.438 14/10/2019 19:17:36,2.93,26.406 14/10/2019 19:17:48,2.93,26.391 14/10/2019 19:18:00,2.93,26.391 14/10/2019 19:18:12,2.93,26.391 14/10/2019 19:18:24,2.93,26.344 14/10/2019 19:18:36,2.93,26.344 14/10/2019 19:18:48,2.93,26.344 14/10/2019 19:19:00,2.93,26.344 14/10/2019 19:19:12,2.87,26.406 14/10/2019 19:19:24,2.93,26.484 14/10/2019 19:19:36,3.00,26.484 14/10/2019 19:19:48,2.93,26.484 14/10/2019 19:20:00,2.93,26.484 14/10/2019 19:20:12,3.00,26.484 14/10/2019 19:20:24,2.93,26.453 14/10/2019 19:20:36,2.93,26.438 14/10/2019 19:20:48,2.93,26.438 14/10/2019 19:21:00,2.93,26.406 14/10/2019 19:21:12,2.93,26.391 14/10/2019 19:21:24,2.93,26.391 14/10/2019 19:21:36,2.93,26.359 14/10/2019 19:21:48,2.93,26.359 14/10/2019 19:22:00,2.93,26.359 14/10/2019 19:22:12,2.93,26.344 14/10/2019 19:22:24,2.93,26.313 14/10/2019 19:22:36,2.93,26.313 14/10/2019 19:22:48,2.93,26.297 14/10/2019 19:23:00,2.93,26.297 14/10/2019 19:23:12,2.93,26.297 14/10/2019 19:23:24,2.93,26.281 14/10/2019 19:23:36,2.87,26.281 14/10/2019 19:23:48,2.87,26.250 14/10/2019 19:24:00,2.93,26.250 14/10/2019 19:24:12,2.87,26.250 14/10/2019 19:24:24,2.87,26.234 14/10/2019 19:24:36,2.93,26.234 14/10/2019 19:24:48,2.87,26.234 14/10/2019 19:25:00,2.93,26.203 14/10/2019 19:25:12,2.93,26.188 14/10/2019 19:25:24,2.87,26.156 14/10/2019 19:25:36,2.87,26.141 14/10/2019 19:25:48,2.87,26.109 14/10/2019 19:26:00,2.87,26.016 14/10/2019 19:26:12,2.87,25.906 14/10/2019 19:26:24,2.81,25.797 14/10/2019 19:26:36,2.75,25.703 14/10/2019 19:26:48,2.81,25.688 14/10/2019 19:27:00,0.62,23.813 14/10/2019 19:27:12,0.68,20.125 14/10/2019 19:27:24,0.62,17.641 14/10/2019 19:27:36,1.00,16.453 14/10/2019 19:27:48,0.87,15.828 14/10/2019 19:28:00,0.75,15.531 14/10/2019 19:28:12,1.00,15.359 14/10/2019 19:28:24,1.06,15.281 14/10/2019 19:28:36,1.06,15.234 14/10/2019 19:28:48,1.06,15.188 14/10/2019 19:29:00,1.00,15.188 14/10/2019 19:29:12,1.06,15.172 14/10/2019 19:29:24,1.00,15.172 14/10/2019 19:29:36,1.00,15.172 14/10/2019 19:29:48,1.00,15.172 14/10/2019 19:30:00,1.00,15.172 14/10/2019 19:30:12,1.00,15.172 14/10/2019 19:30:24,1.00,15.172 14/10/2019 19:30:36,1.00,15.172 14/10/2019 19:30:48,0.93,15.078 14/10/2019 19:31:00,0.93,15.047 14/10/2019 19:31:12,0.93,15.109 14/10/2019 19:31:24,0.93,15.125 14/10/2019 19:31:36,0.93,15.156 14/10/2019 19:31:48,0.93,15.156 14/10/2019 19:32:00,0.93,15.156 14/10/2019 19:32:12,0.93,15.156 14/10/2019 19:32:24,0.93,15.125 14/10/2019 19:32:36,1.00,15.125 14/10/2019 19:32:48,0.93,15.125 14/10/2019 19:33:00,1.00,15.016 14/10/2019 19:33:12,1.00,15.078 14/10/2019 19:33:24,1.00,15.125 14/10/2019 19:33:36,1.00,15.156 14/10/2019 19:33:48,1.00,15.156 14/10/2019 19:34:00,1.00,15.172 14/10/2019 19:34:12,1.00,15.172 14/10/2019 19:34:24,1.00,15.172 14/10/2019 19:34:36,1.00,15.172 14/10/2019 19:34:48,0.93,15.172 14/10/2019 19:35:00,1.00,15.172 14/10/2019 19:35:12,1.00,15.172 14/10/2019 19:35:24,1.00,15.172 14/10/2019 19:35:36,1.00,15.172 14/10/2019 19:35:48,1.00,15.172 14/10/2019 19:36:00,1.00,15.156 14/10/2019 19:36:12,0.93,15.078 14/10/2019 19:36:24,1.00,15.125 14/10/2019 19:36:36,0.93,15.063 14/10/2019 19:36:48,0.93,15.063 14/10/2019 19:37:00,0.93,15.109 14/10/2019 19:37:12,1.00,15.125 14/10/2019 19:37:24,0.93,15.156 14/10/2019 19:37:36,0.93,15.156 14/10/2019 19:37:48,0.93,15.016 14/10/2019 19:38:00,0.93,14.953 14/10/2019 19:38:12,0.93,14.984 14/10/2019 19:38:24,0.93,14.922 14/10/2019 19:38:36,1.00,14.953 14/10/2019 19:38:48,0.93,15.063 14/10/2019 19:39:00,0.93,15.016 14/10/2019 19:39:12,1.06,14.984 14/10/2019 19:39:24,1.62,15.469 14/10/2019 19:39:36,1.68,16.406 14/10/2019 19:39:48,1.62,17.516 14/10/2019 19:40:00,1.68,18.609 14/10/2019 19:40:12,1.68,19.594 14/10/2019 19:40:24,1.81,20.375 14/10/2019 19:40:36,1.81,21.016 14/10/2019 19:40:48,1.81,21.594 14/10/2019 19:41:00,1.87,22.047 14/10/2019 19:41:12,2.00,22.438 14/10/2019 19:41:24,1.93,22.703 14/10/2019 19:41:36,2.06,23.063 14/10/2019 19:41:48,2.06,23.344 14/10/2019 19:42:00,2.18,23.563 14/10/2019 19:42:12,2.25,23.766 14/10/2019 19:42:24,2.25,23.922 14/10/2019 19:42:36,2.31,24.063 14/10/2019 19:42:48,2.31,24.172 14/10/2019 19:43:00,2.37,24.281 14/10/2019 19:43:12,2.37,24.344 14/10/2019 19:43:24,2.37,24.438 14/10/2019 19:43:36,2.50,24.500 14/10/2019 19:43:48,2.43,24.547 14/10/2019 19:44:00,2.50,24.594 14/10/2019 19:44:12,2.50,24.641 14/10/2019 19:44:24,2.62,24.656 14/10/2019 19:44:36,2.50,24.703 14/10/2019 19:44:48,2.62,24.703 14/10/2019 19:45:00,2.62,24.734 14/10/2019 19:45:12,2.62,24.734 14/10/2019 19:45:24,2.62,24.750 14/10/2019 19:45:36,2.62,24.750 14/10/2019 19:45:48,2.68,24.750 14/10/2019 19:46:00,2.68,24.781 14/10/2019 19:46:12,2.68,24.781 14/10/2019 19:46:24,2.68,24.781 14/10/2019 19:46:36,2.68,24.750 14/10/2019 19:46:48,2.68,24.781 14/10/2019 19:47:00,2.68,24.781 14/10/2019 19:47:12,2.68,24.750 14/10/2019 19:47:24,2.68,24.750 14/10/2019 19:47:36,2.68,24.750 14/10/2019 19:47:48,2.68,24.734 14/10/2019 19:48:00,1.93,24.016 14/10/2019 19:48:12,1.81,22.797 14/10/2019 19:48:24,2.06,23.063 14/10/2019 19:48:36,2.18,23.547 14/10/2019 19:48:48,2.25,23.953 14/10/2019 19:49:00,2.31,24.281 14/10/2019 19:49:12,2.43,24.578 14/10/2019 19:49:24,2.43,24.797 14/10/2019 19:49:36,2.50,25.000 14/10/2019 19:49:48,2.62,25.156 14/10/2019 19:50:00,2.62,25.297 14/10/2019 19:50:12,2.62,25.406 14/10/2019 19:50:24,2.68,25.500 14/10/2019 19:50:36,2.68,25.594 14/10/2019 19:50:48,2.68,25.656 14/10/2019 19:51:00,2.68,25.703 14/10/2019 19:51:12,2.68,25.750 14/10/2019 19:51:24,2.68,25.750 14/10/2019 19:51:36,2.68,25.750 14/10/2019 19:51:48,2.75,25.703 14/10/2019 19:52:00,2.75,25.688 14/10/2019 19:52:12,2.75,25.656 14/10/2019 19:52:24,2.75,25.688 14/10/2019 19:52:36,2.68,25.656 14/10/2019 19:52:48,2.68,25.656 14/10/2019 19:53:00,2.75,25.656 14/10/2019 19:53:12,2.75,25.688 14/10/2019 19:53:24,1.87,25.219 14/10/2019 19:53:36,1.87,23.438 14/10/2019 19:53:48,1.12,21.266 14/10/2019 19:54:00,0.75,18.891 14/10/2019 19:54:12,1.06,17.344 14/10/2019 19:54:24,0.87,16.516 14/10/2019 19:54:36,0.87,15.891 14/10/2019 19:54:48,0.93,15.547 14/10/2019 19:55:00,1.06,15.391 14/10/2019 19:55:12,1.12,15.281 14/10/2019 19:55:24,1.00,15.172 14/10/2019 19:55:36,1.00,15.156 14/10/2019 19:55:48,1.00,15.156 14/10/2019 19:56:00,1.00,15.156 14/10/2019 19:56:12,1.00,15.156 14/10/2019 19:56:24,1.00,15.109 14/10/2019 19:56:36,1.00,15.063 14/10/2019 19:56:48,1.00,15.078 14/10/2019 19:57:00,1.00,15.125 14/10/2019 19:57:12,1.00,15.125 14/10/2019 19:57:24,1.00,15.156 14/10/2019 19:57:36,1.06,15.156 14/10/2019 19:57:48,1.00,15.172 14/10/2019 19:58:00,1.00,15.172 14/10/2019 19:58:12,1.06,15.172 14/10/2019 19:58:24,1.00,15.172 14/10/2019 19:58:36,1.00,15.172 14/10/2019 19:58:48,1.00,15.156 14/10/2019 19:59:00,0.93,15.172 14/10/2019 19:59:12,1.00,15.125 14/10/2019 19:59:24,1.00,15.156 14/10/2019 19:59:36,1.00,15.156 14/10/2019 19:59:48,1.00,15.156 14/10/2019 20:00:00,0.93,15.125 14/10/2019 20:00:12,1.00,15.125 14/10/2019 20:00:24,1.00,15.125 14/10/2019 20:00:36,1.00,15.156 14/10/2019 20:00:48,1.00,15.156 14/10/2019 20:01:00,1.00,15.156 14/10/2019 20:01:12,1.00,15.156 14/10/2019 20:01:24,1.00,15.156 14/10/2019 20:01:36,1.00,15.172 14/10/2019 20:01:48,1.06,15.172 14/10/2019 20:02:00,1.00,15.172 14/10/2019 20:02:12,1.00,15.172 14/10/2019 20:02:24,1.00,15.172 14/10/2019 20:02:36,1.00,15.172 14/10/2019 20:02:48,1.00,15.172 14/10/2019 20:03:00,1.06,15.172 14/10/2019 20:03:12,0.93,15.156 14/10/2019 20:03:24,1.00,15.156 14/10/2019 20:03:36,1.06,15.156 14/10/2019 20:03:48,0.93,15.156 14/10/2019 20:04:00,1.00,15.156 14/10/2019 20:04:12,1.00,15.156 14/10/2019 20:04:24,1.00,15.156 14/10/2019 20:04:36,1.06,15.156 14/10/2019 20:04:48,1.00,15.172 14/10/2019 20:05:00,1.00,15.172 14/10/2019 20:05:12,1.00,15.172 14/10/2019 20:05:24,1.00,15.172 14/10/2019 20:05:36,1.06,15.172 14/10/2019 20:05:48,1.00,15.172 14/10/2019 20:06:00,1.00,15.172 14/10/2019 20:06:12,1.06,15.172 14/10/2019 20:06:24,1.06,15.172 14/10/2019 20:06:36,1.00,15.172 14/10/2019 20:06:48,1.00,15.172 14/10/2019 20:07:00,1.00,15.172 14/10/2019 20:07:12,1.00,15.172 14/10/2019 20:07:24,1.00,15.172 14/10/2019 20:07:36,1.00,15.172 14/10/2019 20:07:48,1.00,15.172 14/10/2019 20:08:00,0.93,15.063 14/10/2019 20:08:12,1.00,15.109 14/10/2019 20:08:24,1.00,15.125 14/10/2019 20:08:36,1.00,15.156 14/10/2019 20:08:48,1.00,15.156 14/10/2019 20:09:00,1.00,15.172 14/10/2019 20:09:12,1.00,15.172 14/10/2019 20:09:24,0.93,15.125 14/10/2019 20:09:36,1.00,15.063 14/10/2019 20:09:48,1.00,15.109 14/10/2019 20:10:00,1.00,15.125 14/10/2019 20:10:12,0.93,15.156 14/10/2019 20:10:24,1.00,15.156 14/10/2019 20:10:36,1.00,15.156 14/10/2019 20:10:48,1.00,15.172 14/10/2019 20:11:00,1.00,15.172 14/10/2019 20:11:12,1.00,15.172 14/10/2019 20:11:24,1.06,15.172 14/10/2019 20:11:36,1.00,15.172 14/10/2019 20:11:48,1.00,15.172 14/10/2019 20:12:00,1.00,15.172 14/10/2019 20:12:12,1.00,15.172 14/10/2019 20:12:24,1.00,15.172 14/10/2019 20:12:36,1.00,15.172 14/10/2019 20:12:48,0.93,15.156 14/10/2019 20:13:00,0.93,15.109 14/10/2019 20:13:12,1.00,15.063 14/10/2019 20:13:24,0.93,15.109 14/10/2019 20:13:36,0.93,15.109 14/10/2019 20:13:48,1.00,15.109 14/10/2019 20:14:00,1.00,15.125 14/10/2019 20:14:12,1.00,15.156 14/10/2019 20:14:24,1.00,15.156 14/10/2019 20:14:36,1.00,15.156 14/10/2019 20:14:48,1.00,15.172 14/10/2019 20:15:00,1.00,15.172 14/10/2019 20:15:12,1.00,15.172 14/10/2019 20:15:24,1.00,15.172 14/10/2019 20:15:36,1.00,15.172 14/10/2019 20:15:48,1.00,15.172 14/10/2019 20:16:00,1.00,15.172 14/10/2019 20:16:12,1.00,15.172 14/10/2019 20:16:24,1.00,15.172 14/10/2019 20:16:36,1.00,15.172 14/10/2019 20:16:48,1.00,15.172 14/10/2019 20:17:00,1.00,15.172 14/10/2019 20:17:12,1.00,15.172 14/10/2019 20:17:24,1.00,15.172 14/10/2019 20:17:36,1.00,15.172 14/10/2019 20:17:48,1.00,15.172 14/10/2019 20:18:00,1.00,15.172 14/10/2019 20:18:12,1.00,15.172 14/10/2019 20:18:24,1.00,15.172 14/10/2019 20:18:36,1.00,15.172 14/10/2019 20:18:48,1.00,15.156 14/10/2019 20:19:00,1.00,15.156 14/10/2019 20:19:12,1.00,15.156 14/10/2019 20:19:24,1.00,15.156 14/10/2019 20:19:36,1.00,15.156 14/10/2019 20:19:48,1.00,15.156 14/10/2019 20:20:00,1.00,15.156 14/10/2019 20:20:12,1.00,15.156 14/10/2019 20:20:24,1.00,15.156 14/10/2019 20:20:36,1.00,15.156 14/10/2019 20:20:48,1.00,15.172 14/10/2019 20:21:00,1.00,15.172 14/10/2019 20:21:12,1.00,15.172 14/10/2019 20:21:24,1.00,15.172 14/10/2019 20:21:36,1.00,15.172 14/10/2019 20:21:48,1.00,15.172 14/10/2019 20:22:00,1.00,15.172 14/10/2019 20:22:12,1.00,15.172 14/10/2019 20:22:24,1.00,15.172 14/10/2019 20:22:36,1.00,15.172 14/10/2019 20:22:48,1.00,15.172 14/10/2019 20:23:00,1.00,15.172 14/10/2019 20:23:12,1.00,15.172 14/10/2019 20:23:24,1.00,15.172 14/10/2019 20:23:36,1.00,15.172 14/10/2019 20:23:48,1.00,15.172 14/10/2019 20:24:00,1.00,15.172 14/10/2019 20:24:12,1.00,15.172 14/10/2019 20:24:24,1.00,15.172 14/10/2019 20:24:36,1.00,15.172 14/10/2019 20:24:48,1.00,15.172 14/10/2019 20:25:00,1.00,15.172 14/10/2019 20:25:12,1.00,15.172 14/10/2019 20:25:24,1.00,15.172 14/10/2019 20:25:36,1.00,15.172 14/10/2019 20:25:48,1.00,15.172 14/10/2019 20:26:00,1.00,15.172 14/10/2019 20:26:12,1.00,15.172 14/10/2019 20:26:24,1.00,15.172 14/10/2019 20:26:36,1.00,15.172 14/10/2019 20:26:48,1.00,15.172 14/10/2019 20:27:00,1.00,15.172 14/10/2019 20:27:12,1.00,15.172 14/10/2019 20:27:24,1.00,15.172 14/10/2019 20:27:36,1.00,15.172 14/10/2019 20:27:48,1.06,15.172 14/10/2019 20:28:00,1.00,15.172 14/10/2019 20:28:12,1.00,15.172 14/10/2019 20:28:24,1.00,15.172 14/10/2019 20:28:36,1.00,15.172 14/10/2019 20:28:48,1.00,15.172 14/10/2019 20:29:00,1.00,15.172 14/10/2019 20:29:12,1.00,15.172 14/10/2019 20:29:24,1.00,15.172 14/10/2019 20:29:36,1.00,15.172 14/10/2019 20:29:48,1.00,15.172 14/10/2019 20:30:00,1.00,15.172 14/10/2019 20:30:12,1.00,15.172 14/10/2019 20:30:24,1.00,15.172 14/10/2019 20:30:36,1.00,15.172 14/10/2019 20:30:48,1.00,15.172 14/10/2019 20:31:00,1.00,15.172 14/10/2019 20:31:12,1.00,15.172 14/10/2019 20:31:24,1.00,15.172 14/10/2019 20:31:36,1.00,15.172 14/10/2019 20:31:48,1.00,15.172 14/10/2019 20:32:00,1.00,15.172 14/10/2019 20:32:12,1.00,15.172 14/10/2019 20:32:24,1.00,15.172 14/10/2019 20:32:36,1.00,15.172 14/10/2019 20:32:48,1.00,15.172 14/10/2019 20:33:00,1.00,15.172 14/10/2019 20:33:12,1.00,15.172 14/10/2019 20:33:24,1.00,15.172 14/10/2019 20:33:36,1.00,15.172 14/10/2019 20:33:48,1.00,15.172 14/10/2019 20:34:00,1.00,15.172 14/10/2019 20:34:12,1.00,15.172 14/10/2019 20:34:24,1.00,15.172 14/10/2019 20:34:36,0.93,15.172 14/10/2019 20:34:48,1.00,15.172 14/10/2019 20:35:00,1.00,15.172 14/10/2019 20:35:12,1.00,15.172 14/10/2019 20:35:24,1.00,15.172 14/10/2019 20:35:36,1.00,15.156 14/10/2019 20:35:48,1.00,15.172 14/10/2019 20:36:00,1.00,15.172 14/10/2019 20:36:12,1.00,15.172 14/10/2019 20:36:24,1.00,15.172 14/10/2019 20:36:36,1.00,15.172 14/10/2019 20:36:48,1.00,15.172 14/10/2019 20:37:00,1.00,15.172 14/10/2019 20:37:12,1.00,15.172 14/10/2019 20:37:24,1.00,15.172 14/10/2019 20:37:36,1.00,15.172 14/10/2019 20:37:48,1.00,15.172 14/10/2019 20:38:00,1.00,15.172 14/10/2019 20:38:12,1.00,15.172 14/10/2019 20:38:24,1.00,15.172 14/10/2019 20:38:36,1.00,15.172 14/10/2019 20:38:48,1.00,15.172 14/10/2019 20:39:00,1.00,15.172 14/10/2019 20:39:12,1.00,15.172 14/10/2019 20:39:24,1.00,15.172 14/10/2019 20:39:36,1.00,15.172 14/10/2019 20:39:48,1.00,15.172 14/10/2019 20:40:00,1.00,15.172 14/10/2019 20:40:12,1.00,15.172 14/10/2019 20:40:24,1.00,15.156 14/10/2019 20:40:36,1.00,15.172 14/10/2019 20:40:48,1.00,15.172 14/10/2019 20:41:00,1.00,15.172 14/10/2019 20:41:12,1.00,15.172 14/10/2019 20:41:24,1.00,15.172 14/10/2019 20:41:36,1.00,15.172 14/10/2019 20:41:48,1.00,15.172 14/10/2019 20:42:00,1.00,15.172 14/10/2019 20:42:12,1.00,15.172 14/10/2019 20:42:24,1.00,15.172 14/10/2019 20:42:36,0.93,15.172 14/10/2019 20:42:48,1.00,15.172 14/10/2019 20:43:00,0.93,15.172 14/10/2019 20:43:12,0.93,15.172 14/10/2019 20:43:24,1.00,15.156 14/10/2019 20:43:36,1.00,15.156 14/10/2019 20:43:48,1.00,15.156 14/10/2019 20:44:00,1.00,15.156 14/10/2019 20:44:12,1.00,15.156 14/10/2019 20:44:24,0.93,15.156 14/10/2019 20:44:36,1.00,15.156 14/10/2019 20:44:48,1.00,15.156 14/10/2019 20:45:00,1.00,15.156 14/10/2019 20:45:12,1.00,15.172 14/10/2019 20:45:24,0.93,15.047 14/10/2019 20:45:36,0.93,15.078 14/10/2019 20:45:48,1.00,15.125 14/10/2019 20:46:00,1.00,15.156 14/10/2019 20:46:12,1.00,15.156 14/10/2019 20:46:24,1.00,15.156 14/10/2019 20:46:36,1.00,15.156 14/10/2019 20:46:48,1.00,15.172 14/10/2019 20:47:00,1.00,15.172 14/10/2019 20:47:12,1.00,15.172 14/10/2019 20:47:24,1.00,15.156 14/10/2019 20:47:36,1.00,15.172 14/10/2019 20:47:48,1.00,15.172 14/10/2019 20:48:00,0.93,15.172 14/10/2019 20:48:12,0.93,15.047 14/10/2019 20:48:24,1.00,15.109 14/10/2019 20:48:36,1.00,15.125 14/10/2019 20:48:48,1.00,15.156 14/10/2019 20:49:00,1.00,15.156 14/10/2019 20:49:12,0.93,15.156 14/10/2019 20:49:24,0.93,15.156 14/10/2019 20:49:36,1.00,15.156 14/10/2019 20:49:48,1.00,15.156 14/10/2019 20:50:00,1.00,15.156 14/10/2019 20:50:12,1.00,15.172 14/10/2019 20:50:24,1.00,15.156 14/10/2019 20:50:36,1.00,15.172 14/10/2019 20:50:48,1.00,15.172 14/10/2019 20:51:00,1.00,15.156 14/10/2019 20:51:12,1.00,15.172 14/10/2019 20:51:24,1.00,15.172 14/10/2019 20:51:36,1.00,15.172 14/10/2019 20:51:48,1.00,15.172 14/10/2019 20:52:00,1.00,15.172 14/10/2019 20:52:12,1.00,15.172 14/10/2019 20:52:24,1.00,15.172 14/10/2019 20:52:36,1.00,15.172 14/10/2019 20:52:48,1.00,15.172 14/10/2019 20:53:00,1.00,15.172 14/10/2019 20:53:12,1.00,15.172 14/10/2019 20:53:24,1.00,15.172 14/10/2019 20:53:36,1.00,15.172 14/10/2019 20:53:48,1.00,15.172 14/10/2019 20:54:00,1.00,15.172 14/10/2019 20:54:12,1.00,15.172 14/10/2019 20:54:24,1.00,15.156 14/10/2019 20:54:36,1.00,15.156 14/10/2019 20:54:48,1.00,15.156 14/10/2019 20:55:00,1.00,15.172 14/10/2019 20:55:12,1.00,15.172 14/10/2019 20:55:24,1.00,15.172 14/10/2019 20:55:36,1.00,15.172 14/10/2019 20:55:48,1.00,15.172 14/10/2019 20:56:00,1.00,15.172 14/10/2019 20:56:12,1.00,15.172 14/10/2019 20:56:24,1.00,15.172 14/10/2019 20:56:36,0.93,15.172 14/10/2019 20:56:48,0.93,15.172 14/10/2019 20:57:00,0.93,15.172 14/10/2019 20:57:12,0.93,15.172 14/10/2019 20:57:24,1.00,15.172 14/10/2019 20:57:36,1.00,15.172 14/10/2019 20:57:48,0.93,15.156 14/10/2019 20:58:00,1.00,15.172 14/10/2019 20:58:12,1.00,15.172 14/10/2019 20:58:24,1.00,15.156 14/10/2019 20:58:36,1.00,15.156 14/10/2019 20:58:48,1.00,15.156 14/10/2019 20:59:00,1.00,15.172 14/10/2019 20:59:12,1.00,15.172 14/10/2019 20:59:24,0.87,15.172 14/10/2019 20:59:36,1.00,15.172 14/10/2019 20:59:48,1.00,15.172 14/10/2019 21:00:00,1.00,15.172 14/10/2019 21:00:12,1.00,15.172 14/10/2019 21:00:24,1.00,15.172 14/10/2019 21:00:36,0.93,15.172 14/10/2019 21:00:48,1.00,15.172 14/10/2019 21:01:00,0.93,15.172 14/10/2019 21:01:12,0.93,15.172 14/10/2019 21:01:24,1.00,15.156 14/10/2019 21:01:36,1.00,15.172 14/10/2019 21:01:48,0.93,15.172 14/10/2019 21:02:00,1.00,15.172 14/10/2019 21:02:12,1.00,15.172 14/10/2019 21:02:24,0.93,15.172 14/10/2019 21:02:36,1.00,15.172 14/10/2019 21:02:48,1.00,15.172 14/10/2019 21:03:00,1.00,15.172 14/10/2019 21:03:12,1.00,15.172 14/10/2019 21:03:24,1.00,15.172 14/10/2019 21:03:36,1.00,15.172 14/10/2019 21:03:48,1.00,15.172 14/10/2019 21:04:00,1.00,15.172 14/10/2019 21:04:12,1.00,15.172 14/10/2019 21:04:24,1.00,15.172 14/10/2019 21:04:36,1.00,15.172 14/10/2019 21:04:48,0.93,15.172 14/10/2019 21:05:00,0.93,15.172 14/10/2019 21:05:12,0.93,15.172 14/10/2019 21:05:24,0.93,15.172 14/10/2019 21:05:36,1.00,15.172 14/10/2019 21:05:48,1.00,15.172 14/10/2019 21:06:00,1.00,15.172 14/10/2019 21:06:12,1.06,15.172 14/10/2019 21:06:24,1.00,15.172 14/10/2019 21:06:36,1.00,15.172 14/10/2019 21:06:48,1.00,15.172 14/10/2019 21:07:00,1.00,15.172 14/10/2019 21:07:12,1.00,15.172 14/10/2019 21:07:24,1.00,15.172 14/10/2019 21:07:36,1.00,15.172 14/10/2019 21:07:48,1.00,15.172 14/10/2019 21:08:00,1.00,15.172 14/10/2019 21:08:12,1.00,15.172 14/10/2019 21:08:24,1.00,15.172 14/10/2019 21:08:36,1.00,15.172 14/10/2019 21:08:48,1.00,15.172 14/10/2019 21:09:00,1.00,15.172 14/10/2019 21:09:12,1.06,15.172 14/10/2019 21:09:24,1.00,15.172 14/10/2019 21:09:36,1.00,15.172 14/10/2019 21:09:48,1.00,15.172 14/10/2019 21:10:00,1.00,15.172 14/10/2019 21:10:12,1.00,15.156 14/10/2019 21:10:24,1.00,15.172 14/10/2019 21:10:36,1.00,15.156 14/10/2019 21:10:48,1.00,15.172 14/10/2019 21:11:00,1.00,15.156 14/10/2019 21:11:12,1.00,15.172 14/10/2019 21:11:24,1.00,15.156 14/10/2019 21:11:36,1.00,15.172 14/10/2019 21:11:48,1.00,15.172 14/10/2019 21:12:00,1.00,15.172 14/10/2019 21:12:12,1.06,15.172 14/10/2019 21:12:24,1.00,15.172 14/10/2019 21:12:36,1.00,15.172 14/10/2019 21:12:48,1.00,15.172 14/10/2019 21:13:00,1.00,15.172 14/10/2019 21:13:12,1.00,15.172 14/10/2019 21:13:24,1.00,15.172 14/10/2019 21:13:36,1.00,15.172 14/10/2019 21:13:48,1.00,15.172 14/10/2019 21:14:00,1.00,15.172 14/10/2019 21:14:12,1.00,15.172 14/10/2019 21:14:24,1.00,15.172 14/10/2019 21:14:36,1.00,15.172 14/10/2019 21:14:48,1.00,15.172 14/10/2019 21:15:00,1.06,15.172 14/10/2019 21:15:12,1.00,15.172 14/10/2019 21:15:24,1.00,15.172 14/10/2019 21:15:36,1.00,15.172 14/10/2019 21:15:48,1.06,15.156 14/10/2019 21:16:00,1.00,15.172 14/10/2019 21:16:12,1.06,15.172 14/10/2019 21:16:24,1.06,15.172 14/10/2019 21:16:36,1.00,15.172 14/10/2019 21:16:48,1.00,15.172 14/10/2019 21:17:00,1.00,15.172 14/10/2019 21:17:12,1.00,15.172 14/10/2019 21:17:24,1.00,15.172 14/10/2019 21:17:36,1.00,15.172 14/10/2019 21:17:48,1.00,15.172 14/10/2019 21:18:00,0.93,15.172 14/10/2019 21:18:12,1.00,15.172 14/10/2019 21:18:24,1.00,15.172 14/10/2019 21:18:36,1.00,15.172 14/10/2019 21:18:48,1.00,15.172 14/10/2019 21:19:00,1.00,15.172 14/10/2019 21:19:12,1.00,15.172 14/10/2019 21:19:24,1.00,15.172 14/10/2019 21:19:36,1.00,15.172 14/10/2019 21:19:48,1.00,15.172 14/10/2019 21:20:00,1.00,15.172 14/10/2019 21:20:12,1.00,15.172 14/10/2019 21:20:24,1.00,15.172 14/10/2019 21:20:36,1.00,15.172 14/10/2019 21:20:48,1.00,15.172 14/10/2019 21:21:00,1.06,15.172 14/10/2019 21:21:12,1.00,15.172 14/10/2019 21:21:24,1.00,15.172 14/10/2019 21:21:36,1.06,15.172 14/10/2019 21:21:48,1.00,15.172 14/10/2019 21:22:00,1.00,15.172 14/10/2019 21:22:12,1.00,15.172 14/10/2019 21:22:24,1.00,15.172 14/10/2019 21:22:36,1.00,15.172 14/10/2019 21:22:48,1.00,15.172 14/10/2019 21:23:00,1.00,15.172 14/10/2019 21:23:12,1.00,15.172 14/10/2019 21:23:24,1.00,15.172 14/10/2019 21:23:36,1.06,15.172 14/10/2019 21:23:48,1.00,15.172 14/10/2019 21:24:00,1.00,15.172 14/10/2019 21:24:12,1.00,15.172 14/10/2019 21:24:24,1.00,15.172 14/10/2019 21:24:36,1.00,15.172 14/10/2019 21:24:48,1.00,15.172 14/10/2019 21:25:00,1.00,15.172 14/10/2019 21:25:12,1.00,15.172 14/10/2019 21:25:24,1.00,15.172 14/10/2019 21:25:36,1.00,15.172 14/10/2019 21:25:48,1.06,15.172 14/10/2019 21:26:00,1.00,15.172 14/10/2019 21:26:12,1.00,15.172 14/10/2019 21:26:24,1.00,15.172 14/10/2019 21:26:36,1.00,15.172 14/10/2019 21:26:48,1.00,15.172 14/10/2019 21:27:00,1.00,15.172 14/10/2019 21:27:12,1.00,15.172 14/10/2019 21:27:24,1.00,15.172 14/10/2019 21:27:36,1.00,15.156 14/10/2019 21:27:48,1.00,15.172 14/10/2019 21:28:00,1.06,15.172 14/10/2019 21:28:12,1.00,15.172 14/10/2019 21:28:24,1.00,15.172 14/10/2019 21:28:36,1.00,15.172 14/10/2019 21:28:48,1.06,15.172 14/10/2019 21:29:00,1.00,15.172 14/10/2019 21:29:12,1.00,15.172 14/10/2019 21:29:24,1.00,15.172 14/10/2019 21:29:36,1.00,15.172 14/10/2019 21:29:48,1.00,15.156 14/10/2019 21:30:00,1.06,15.172 14/10/2019 21:30:12,1.00,15.172 14/10/2019 21:30:24,1.00,15.172 14/10/2019 21:30:36,1.00,15.172 14/10/2019 21:30:48,1.00,15.172 14/10/2019 21:31:00,1.00,15.172 14/10/2019 21:31:12,1.00,15.172 14/10/2019 21:31:24,1.06,15.172 14/10/2019 21:31:36,1.06,15.172 14/10/2019 21:31:48,1.06,15.172 14/10/2019 21:32:00,1.00,15.172 14/10/2019 21:32:12,1.00,15.172 14/10/2019 21:32:24,1.00,15.172 14/10/2019 21:32:36,1.00,15.172 14/10/2019 21:32:48,1.00,15.172 14/10/2019 21:33:00,1.00,15.172 14/10/2019 21:33:12,1.00,15.172 14/10/2019 21:33:24,1.00,15.172 14/10/2019 21:33:36,1.06,15.172 14/10/2019 21:33:48,1.06,15.172 14/10/2019 21:34:00,1.00,15.172 14/10/2019 21:34:12,1.00,15.172 14/10/2019 21:34:24,1.00,15.172 14/10/2019 21:34:36,1.00,15.172 14/10/2019 21:34:48,1.06,15.172 14/10/2019 21:35:00,1.00,15.172 14/10/2019 21:35:12,1.00,15.172 14/10/2019 21:35:24,1.06,15.172 14/10/2019 21:35:36,1.00,15.172 14/10/2019 21:35:48,1.06,15.172 14/10/2019 21:36:00,1.06,15.172 14/10/2019 21:36:12,1.00,15.172 14/10/2019 21:36:24,1.00,15.172 14/10/2019 21:36:36,1.00,15.172 14/10/2019 21:36:48,1.00,15.172 14/10/2019 21:37:00,1.00,15.172 14/10/2019 21:37:12,1.06,15.172 14/10/2019 21:37:24,1.00,15.172 14/10/2019 21:37:36,1.06,15.172 14/10/2019 21:37:48,1.00,15.172 14/10/2019 21:38:00,1.00,15.172 14/10/2019 21:38:12,1.00,15.172 14/10/2019 21:38:24,1.00,15.172 14/10/2019 21:38:36,1.06,15.172 14/10/2019 21:38:48,1.00,15.172 14/10/2019 21:39:00,1.00,15.172 14/10/2019 21:39:12,1.00,15.172 14/10/2019 21:39:24,1.00,15.172 14/10/2019 21:39:36,1.00,15.172 14/10/2019 21:39:48,1.00,15.172 14/10/2019 21:40:00,1.00,15.172 14/10/2019 21:40:12,1.00,15.172 14/10/2019 21:40:24,1.06,15.172 14/10/2019 21:40:36,1.00,15.172 14/10/2019 21:40:48,1.06,15.172 14/10/2019 21:41:00,1.06,15.172 14/10/2019 21:41:12,1.00,15.172 14/10/2019 21:41:24,1.00,15.172 14/10/2019 21:41:36,1.00,15.172 14/10/2019 21:41:48,1.06,15.172 14/10/2019 21:42:00,1.00,15.172 14/10/2019 21:42:12,1.00,15.172 14/10/2019 21:42:24,1.06,15.172 14/10/2019 21:42:36,1.06,15.172 14/10/2019 21:42:48,1.00,15.172 14/10/2019 21:43:00,1.00,15.172 14/10/2019 21:43:12,1.06,15.172 14/10/2019 21:43:24,1.00,15.172 14/10/2019 21:43:36,1.06,15.172 14/10/2019 21:43:48,1.00,15.172 14/10/2019 21:44:00,1.00,15.172 14/10/2019 21:44:12,1.00,15.172 14/10/2019 21:44:24,1.00,15.172 14/10/2019 21:44:36,1.06,15.172 14/10/2019 21:44:48,1.00,15.172 14/10/2019 21:45:00,1.00,15.172 14/10/2019 21:45:12,1.00,15.172 14/10/2019 21:45:24,1.00,15.172 14/10/2019 21:45:36,1.06,15.172 14/10/2019 21:45:48,1.06,15.172 14/10/2019 21:46:00,1.00,15.172 14/10/2019 21:46:12,1.06,15.172 14/10/2019 21:46:24,1.06,15.172 14/10/2019 21:46:36,1.06,15.172 14/10/2019 21:46:48,1.00,15.172 14/10/2019 21:47:00,1.00,15.172 14/10/2019 21:47:12,1.00,15.172 14/10/2019 21:47:24,1.06,15.172 14/10/2019 21:47:36,1.06,15.172 14/10/2019 21:47:48,1.06,15.172 14/10/2019 21:48:00,1.06,15.172 14/10/2019 21:48:12,1.06,15.172 14/10/2019 21:48:24,1.00,15.172 14/10/2019 21:48:36,1.00,15.172 14/10/2019 21:48:48,1.00,15.172 14/10/2019 21:49:00,1.00,15.172 14/10/2019 21:49:12,1.00,15.172 14/10/2019 21:49:24,1.00,15.172 14/10/2019 21:49:36,1.00,15.172 14/10/2019 21:49:48,1.06,15.172 14/10/2019 21:50:00,1.06,15.172 14/10/2019 21:50:12,1.06,15.172 14/10/2019 21:50:24,1.00,15.172 14/10/2019 21:50:36,1.00,15.172 14/10/2019 21:50:48,1.06,15.172 14/10/2019 21:51:00,1.00,15.172 14/10/2019 21:51:12,1.00,15.172 14/10/2019 21:51:24,1.06,15.172 14/10/2019 21:51:36,1.00,15.156 14/10/2019 21:51:48,1.00,15.156 14/10/2019 21:52:00,1.00,15.172 14/10/2019 21:52:12,1.00,15.156 14/10/2019 21:52:24,1.06,15.156 14/10/2019 21:52:36,1.00,15.156 14/10/2019 21:52:48,1.06,15.172 14/10/2019 21:53:00,1.00,15.172 14/10/2019 21:53:12,1.00,15.172 14/10/2019 21:53:24,1.00,15.172 14/10/2019 21:53:36,1.00,15.156 14/10/2019 21:53:48,1.06,15.156 14/10/2019 21:54:00,1.00,15.172 14/10/2019 21:54:12,1.06,15.156 14/10/2019 21:54:24,1.00,15.172 14/10/2019 21:54:36,1.06,15.172 14/10/2019 21:54:48,1.00,15.172 14/10/2019 21:55:00,1.00,15.172 14/10/2019 21:55:12,1.06,15.172 14/10/2019 21:55:24,1.00,15.172 14/10/2019 21:55:36,1.00,15.172 14/10/2019 21:55:48,1.00,15.172 14/10/2019 21:56:00,1.00,15.172 14/10/2019 21:56:12,1.00,15.172 14/10/2019 21:56:24,1.00,15.172 14/10/2019 21:56:36,1.00,15.172 14/10/2019 21:56:48,1.00,15.172 14/10/2019 21:57:00,1.06,15.172 14/10/2019 21:57:12,1.06,15.172 14/10/2019 21:57:24,1.06,15.172 14/10/2019 21:57:36,1.00,15.172 14/10/2019 21:57:48,1.06,15.172 14/10/2019 21:58:00,1.00,15.156 14/10/2019 21:58:12,1.00,15.172 14/10/2019 21:58:24,1.00,15.156 14/10/2019 21:58:36,1.00,15.172 14/10/2019 21:58:48,1.00,15.172 14/10/2019 21:59:00,1.06,15.172 14/10/2019 21:59:12,1.00,15.172 14/10/2019 21:59:24,1.06,15.172 14/10/2019 21:59:36,1.00,15.172 14/10/2019 21:59:48,1.00,15.172 14/10/2019 22:00:00,1.00,15.172 14/10/2019 22:00:12,1.00,15.172 14/10/2019 22:00:24,1.00,15.172 14/10/2019 22:00:36,1.00,15.156 14/10/2019 22:00:48,1.00,15.156 14/10/2019 22:01:00,1.00,15.156 14/10/2019 22:01:12,1.06,15.156 14/10/2019 22:01:24,1.06,15.172 14/10/2019 22:01:36,1.06,15.172 14/10/2019 22:01:48,1.00,15.172 14/10/2019 22:02:00,1.00,15.172 14/10/2019 22:02:12,1.06,15.156 14/10/2019 22:02:24,1.00,15.172 14/10/2019 22:02:36,1.00,15.156 14/10/2019 22:02:48,1.00,15.172 14/10/2019 22:03:00,1.06,15.172 14/10/2019 22:03:12,1.06,15.172 14/10/2019 22:03:24,1.00,15.172 14/10/2019 22:03:36,1.00,15.172 14/10/2019 22:03:48,1.00,15.172 14/10/2019 22:04:00,1.06,15.156 14/10/2019 22:04:12,1.00,15.172 14/10/2019 22:04:24,1.00,15.172 14/10/2019 22:04:36,1.00,15.172 14/10/2019 22:04:48,1.00,15.172 14/10/2019 22:05:00,1.00,15.172 14/10/2019 22:05:12,1.00,15.172 14/10/2019 22:05:24,1.06,15.172 14/10/2019 22:05:36,1.00,15.172 14/10/2019 22:05:48,1.00,15.172 14/10/2019 22:06:00,1.00,15.172 14/10/2019 22:06:12,1.00,15.172 14/10/2019 22:06:24,1.00,15.172 14/10/2019 22:06:36,1.00,15.172 14/10/2019 22:06:48,1.00,15.172 14/10/2019 22:07:00,1.00,15.172 14/10/2019 22:07:12,1.06,15.172 14/10/2019 22:07:24,1.00,15.172 14/10/2019 22:07:36,1.00,15.172 14/10/2019 22:07:48,1.06,15.172 14/10/2019 22:08:00,0.93,15.172 14/10/2019 22:08:12,1.06,15.172 14/10/2019 22:08:24,1.00,15.172 14/10/2019 22:08:36,1.00,15.172 14/10/2019 22:08:48,1.00,15.172 14/10/2019 22:09:00,1.00,15.172 14/10/2019 22:09:12,1.00,15.172 14/10/2019 22:09:24,1.00,15.172 14/10/2019 22:09:36,1.06,15.172 14/10/2019 22:09:48,1.00,15.172 14/10/2019 22:10:00,1.00,15.172 14/10/2019 22:10:12,1.00,15.172 14/10/2019 22:10:24,1.00,15.172 14/10/2019 22:10:36,1.00,15.172 14/10/2019 22:10:48,1.00,15.172 14/10/2019 22:11:00,1.00,15.156 14/10/2019 22:11:12,1.06,15.156 14/10/2019 22:11:24,1.00,15.172 14/10/2019 22:11:36,1.06,15.172 14/10/2019 22:11:48,1.06,15.172 14/10/2019 22:12:00,1.06,15.172 14/10/2019 22:12:12,1.06,15.172 14/10/2019 22:12:24,1.00,15.172 14/10/2019 22:12:36,1.00,15.172 14/10/2019 22:12:48,1.06,15.172 14/10/2019 22:13:00,1.06,15.172 14/10/2019 22:13:12,1.00,15.172 14/10/2019 22:13:24,1.00,15.172 14/10/2019 22:13:36,1.00,15.172 14/10/2019 22:13:48,1.00,15.172 14/10/2019 22:14:00,1.00,15.156 14/10/2019 22:14:12,1.00,15.172 14/10/2019 22:14:24,1.00,15.172 14/10/2019 22:14:36,1.00,15.172 14/10/2019 22:14:48,1.06,15.172 14/10/2019 22:15:00,1.00,15.172 14/10/2019 22:15:12,1.06,15.172 14/10/2019 22:15:24,1.00,15.172 14/10/2019 22:15:36,1.00,15.172 14/10/2019 22:15:48,1.06,15.172 14/10/2019 22:16:00,1.06,15.172 14/10/2019 22:16:12,1.00,15.172 14/10/2019 22:16:24,1.06,15.172 14/10/2019 22:16:36,1.06,15.172 14/10/2019 22:16:48,1.00,15.172 14/10/2019 22:17:00,1.06,15.172 14/10/2019 22:17:12,1.00,15.172 14/10/2019 22:17:24,1.00,15.172 14/10/2019 22:17:36,1.00,15.172 14/10/2019 22:17:48,1.00,15.172 14/10/2019 22:18:00,1.00,15.172 14/10/2019 22:18:12,1.00,15.172 14/10/2019 22:18:24,1.00,15.172 14/10/2019 22:18:36,1.06,15.156 14/10/2019 22:18:48,1.00,15.172 14/10/2019 22:19:00,1.00,15.172 14/10/2019 22:19:12,1.00,15.172 14/10/2019 22:19:24,1.06,15.172 14/10/2019 22:19:36,1.00,15.172 14/10/2019 22:19:48,1.06,15.156 14/10/2019 22:20:00,1.00,15.156 14/10/2019 22:20:12,1.00,15.156 14/10/2019 22:20:24,1.00,15.156 14/10/2019 22:20:36,1.06,15.156 14/10/2019 22:20:48,1.06,15.156 14/10/2019 22:21:00,1.00,15.156 14/10/2019 22:21:12,1.06,15.156 14/10/2019 22:21:24,1.00,15.156 14/10/2019 22:21:36,1.00,15.156 14/10/2019 22:21:48,1.00,15.156 14/10/2019 22:22:00,1.00,15.172 14/10/2019 22:22:12,1.00,15.172 14/10/2019 22:22:24,1.00,15.156 14/10/2019 22:22:36,1.06,15.156 14/10/2019 22:22:48,1.00,15.156 14/10/2019 22:23:00,1.06,15.172 14/10/2019 22:23:12,1.00,15.172 14/10/2019 22:23:24,1.00,15.156 14/10/2019 22:23:36,1.06,15.156 14/10/2019 22:23:48,1.00,15.156 14/10/2019 22:24:00,1.00,15.156 14/10/2019 22:24:12,1.00,15.156 14/10/2019 22:24:24,1.00,15.172 14/10/2019 22:24:36,1.06,15.172 14/10/2019 22:24:48,1.00,15.172 14/10/2019 22:25:00,1.00,15.172 14/10/2019 22:25:12,1.00,15.172 14/10/2019 22:25:24,1.00,15.172 14/10/2019 22:25:36,1.06,15.172 14/10/2019 22:25:48,1.00,15.172 14/10/2019 22:26:00,1.00,15.172 14/10/2019 22:26:12,1.00,15.172 14/10/2019 22:26:24,1.06,15.172 14/10/2019 22:26:36,1.00,15.156 14/10/2019 22:26:48,1.00,15.156 14/10/2019 22:27:00,1.00,15.156 14/10/2019 22:27:12,1.00,15.156 14/10/2019 22:27:24,1.00,15.172 14/10/2019 22:27:36,1.00,15.172 14/10/2019 22:27:48,1.00,15.172 14/10/2019 22:28:00,1.00,15.172 14/10/2019 22:28:12,1.00,15.172 14/10/2019 22:28:24,1.06,15.172 14/10/2019 22:28:36,1.06,15.172 14/10/2019 22:28:48,1.06,15.172 14/10/2019 22:29:00,1.00,15.172 14/10/2019 22:29:12,1.00,15.172 14/10/2019 22:29:24,1.00,15.156 14/10/2019 22:29:36,1.00,15.172 14/10/2019 22:29:48,1.00,15.172 14/10/2019 22:30:00,1.00,15.172 14/10/2019 22:30:12,1.00,15.172 14/10/2019 22:30:24,1.06,15.172 14/10/2019 22:30:36,1.00,15.172 14/10/2019 22:30:48,1.00,15.172 14/10/2019 22:31:00,1.00,15.172 14/10/2019 22:31:12,1.00,15.156 14/10/2019 22:31:24,1.00,15.156 14/10/2019 22:31:36,1.00,15.156 14/10/2019 22:31:48,1.00,15.156 14/10/2019 22:32:00,1.00,15.156 14/10/2019 22:32:12,1.00,15.156 14/10/2019 22:32:24,1.06,15.156 14/10/2019 22:32:36,1.00,15.156 14/10/2019 22:32:48,1.00,15.156 14/10/2019 22:33:00,1.00,15.156 14/10/2019 22:33:12,1.00,15.156 14/10/2019 22:33:24,1.00,15.156 14/10/2019 22:33:36,1.00,15.156 14/10/2019 22:33:48,1.00,15.156 14/10/2019 22:34:00,1.00,15.156 14/10/2019 22:34:12,1.00,15.156 14/10/2019 22:34:24,1.06,15.156 14/10/2019 22:34:36,1.00,15.156 14/10/2019 22:34:48,1.00,15.156 14/10/2019 22:35:00,1.00,15.156 14/10/2019 22:35:12,1.06,15.172 14/10/2019 22:35:24,1.06,15.172 14/10/2019 22:35:36,1.00,15.156 14/10/2019 22:35:48,1.06,15.156 14/10/2019 22:36:00,1.00,15.156 14/10/2019 22:36:12,1.00,15.156 14/10/2019 22:36:24,1.00,15.156 14/10/2019 22:36:36,1.00,15.156 14/10/2019 22:36:48,1.00,15.156 14/10/2019 22:37:00,1.06,15.156 14/10/2019 22:37:12,1.06,15.156 14/10/2019 22:37:24,1.00,15.172 14/10/2019 22:37:36,1.00,15.156 14/10/2019 22:37:48,1.00,15.172 14/10/2019 22:38:00,1.00,15.156 14/10/2019 22:38:12,1.00,15.172 14/10/2019 22:38:24,1.00,15.172 14/10/2019 22:38:36,1.00,15.156 14/10/2019 22:38:48,1.00,15.156 14/10/2019 22:39:00,1.00,15.172 14/10/2019 22:39:12,1.06,15.172 14/10/2019 22:39:24,1.00,15.172 14/10/2019 22:39:36,1.00,15.172 14/10/2019 22:39:48,1.00,15.156 14/10/2019 22:40:00,1.00,15.172 14/10/2019 22:40:12,1.00,15.172 14/10/2019 22:40:24,1.00,15.172 14/10/2019 22:40:36,1.00,15.156 14/10/2019 22:40:48,1.00,15.156 14/10/2019 22:41:00,1.00,15.156 14/10/2019 22:41:12,1.00,15.156 14/10/2019 22:41:24,1.00,15.156 14/10/2019 22:41:36,1.00,15.156 14/10/2019 22:41:48,1.00,15.156 14/10/2019 22:42:00,1.00,15.156 14/10/2019 22:42:12,1.00,15.156 14/10/2019 22:42:24,1.00,15.156 14/10/2019 22:42:36,1.00,15.156 14/10/2019 22:42:48,1.06,15.156 14/10/2019 22:43:00,1.00,15.156 14/10/2019 22:43:12,1.00,15.156 14/10/2019 22:43:24,1.00,15.156 14/10/2019 22:43:36,1.00,15.156 14/10/2019 22:43:48,1.00,15.156 14/10/2019 22:44:00,1.00,15.156 14/10/2019 22:44:12,1.00,15.156 14/10/2019 22:44:24,1.00,15.156 14/10/2019 22:44:36,1.00,15.156 14/10/2019 22:44:48,1.06,15.156 14/10/2019 22:45:00,1.00,15.156 14/10/2019 22:45:12,1.00,15.156 14/10/2019 22:45:24,1.00,15.156 14/10/2019 22:45:36,1.00,15.156 14/10/2019 22:45:48,1.00,15.156 14/10/2019 22:46:00,1.00,15.156 14/10/2019 22:46:12,1.00,15.156 14/10/2019 22:46:24,1.00,15.156 14/10/2019 22:46:36,1.00,15.156 14/10/2019 22:46:48,1.00,15.156 14/10/2019 22:47:00,1.00,15.156 14/10/2019 22:47:12,1.00,15.156 14/10/2019 22:47:24,1.06,15.156 14/10/2019 22:47:36,1.00,15.156 14/10/2019 22:47:48,1.00,15.156 14/10/2019 22:48:00,1.00,15.156 14/10/2019 22:48:12,1.00,15.156 14/10/2019 22:48:24,1.00,15.156 14/10/2019 22:48:36,1.00,15.156 14/10/2019 22:48:48,1.06,15.156 14/10/2019 22:49:00,1.00,15.156 14/10/2019 22:49:12,1.06,15.156 14/10/2019 22:49:24,1.00,15.156 14/10/2019 22:49:36,1.06,15.156 14/10/2019 22:49:48,1.00,15.156 14/10/2019 22:50:00,1.00,15.156 14/10/2019 22:50:12,1.06,15.156 14/10/2019 22:50:24,1.00,15.156 14/10/2019 22:50:36,1.06,15.156 14/10/2019 22:50:48,1.00,15.156 14/10/2019 22:51:00,1.00,15.156 14/10/2019 22:51:12,1.00,15.156 14/10/2019 22:51:24,1.00,15.156 14/10/2019 22:51:36,1.00,15.156 14/10/2019 22:51:48,1.00,15.156 14/10/2019 22:52:00,1.00,15.156 14/10/2019 22:52:12,1.06,15.156 14/10/2019 22:52:24,1.06,15.156 14/10/2019 22:52:36,1.00,15.156 14/10/2019 22:52:48,1.00,15.156 14/10/2019 22:53:00,1.00,15.156 14/10/2019 22:53:12,1.00,15.156 14/10/2019 22:53:24,1.06,15.156 14/10/2019 22:53:36,1.00,15.156 14/10/2019 22:53:48,1.00,15.156 14/10/2019 22:54:00,1.00,15.156 14/10/2019 22:54:12,1.00,15.156 14/10/2019 22:54:24,1.06,15.156 14/10/2019 22:54:36,1.06,15.156 14/10/2019 22:54:48,1.06,15.156 14/10/2019 22:55:00,1.00,15.156 14/10/2019 22:55:12,1.00,15.156 14/10/2019 22:55:24,1.00,15.156 14/10/2019 22:55:36,1.00,15.156 14/10/2019 22:55:48,1.00,15.156 14/10/2019 22:56:00,1.00,15.156 14/10/2019 22:56:12,1.00,15.156 14/10/2019 22:56:24,1.00,15.156 14/10/2019 22:56:36,1.06,15.156 14/10/2019 22:56:48,1.06,15.156 14/10/2019 22:57:00,1.00,15.172 14/10/2019 22:57:12,1.00,15.156 14/10/2019 22:57:24,1.00,15.156 14/10/2019 22:57:36,1.00,15.156 14/10/2019 22:57:48,1.00,15.156 14/10/2019 22:58:00,1.00,15.156 14/10/2019 22:58:12,1.00,15.156 14/10/2019 22:58:24,1.06,15.156 14/10/2019 22:58:36,1.00,15.156 14/10/2019 22:58:48,1.00,15.156 14/10/2019 22:59:00,1.00,15.156 14/10/2019 22:59:12,1.00,15.156 14/10/2019 22:59:24,1.06,15.156 14/10/2019 22:59:36,1.06,15.156 14/10/2019 22:59:48,1.00,15.156 14/10/2019 23:00:00,1.00,15.156 14/10/2019 23:00:12,1.00,15.156 14/10/2019 23:00:24,1.00,15.156 14/10/2019 23:00:36,1.00,15.156 14/10/2019 23:00:48,1.00,15.156 14/10/2019 23:01:00,1.00,15.156 14/10/2019 23:01:12,1.00,15.156 14/10/2019 23:01:24,1.00,15.156 14/10/2019 23:01:36,1.00,15.156 14/10/2019 23:01:48,1.06,15.156 14/10/2019 23:02:00,1.00,15.156 14/10/2019 23:02:12,1.00,15.156 14/10/2019 23:02:24,1.00,15.156 14/10/2019 23:02:36,1.06,15.156 14/10/2019 23:02:48,1.00,15.156 14/10/2019 23:03:00,1.00,15.156 14/10/2019 23:03:12,1.00,15.156 14/10/2019 23:03:24,1.00,15.156 14/10/2019 23:03:36,1.00,15.156 14/10/2019 23:03:48,1.00,15.156 14/10/2019 23:04:00,1.00,15.156 14/10/2019 23:04:12,1.00,15.156 14/10/2019 23:04:24,1.06,15.156 14/10/2019 23:04:36,1.00,15.156 14/10/2019 23:04:48,1.00,15.156 14/10/2019 23:05:00,1.00,15.156 14/10/2019 23:05:12,1.00,15.156 14/10/2019 23:05:24,1.00,15.156 14/10/2019 23:05:36,1.00,15.156 14/10/2019 23:05:48,1.00,15.156 14/10/2019 23:06:00,1.00,15.156 14/10/2019 23:06:12,1.06,15.156 14/10/2019 23:06:24,1.00,15.156 14/10/2019 23:06:36,1.06,15.156 14/10/2019 23:06:48,1.06,15.156 14/10/2019 23:07:00,1.00,15.156 14/10/2019 23:07:12,1.00,15.156 14/10/2019 23:07:24,1.06,15.156 14/10/2019 23:07:36,1.00,15.156 14/10/2019 23:07:48,1.00,15.156 14/10/2019 23:08:00,1.06,15.156 14/10/2019 23:08:12,1.00,15.156 14/10/2019 23:08:24,1.00,15.156 14/10/2019 23:08:36,1.00,15.156 14/10/2019 23:08:48,1.06,15.156 14/10/2019 23:09:00,1.00,15.156 14/10/2019 23:09:12,1.00,15.156 14/10/2019 23:09:24,1.06,15.156 14/10/2019 23:09:36,1.00,15.156 14/10/2019 23:09:48,1.06,15.156 14/10/2019 23:10:00,1.00,15.156 14/10/2019 23:10:12,1.00,15.156 14/10/2019 23:10:24,1.00,15.156 14/10/2019 23:10:36,1.06,15.156 14/10/2019 23:10:48,1.00,15.156 14/10/2019 23:11:00,1.00,15.156 14/10/2019 23:11:12,1.00,15.156 14/10/2019 23:11:24,1.00,15.156 14/10/2019 23:11:36,1.00,15.156 14/10/2019 23:11:48,1.06,15.156 14/10/2019 23:12:00,1.00,15.156 14/10/2019 23:12:12,1.00,15.156 14/10/2019 23:12:24,1.06,15.156 14/10/2019 23:12:36,1.06,15.156 14/10/2019 23:12:48,1.93,15.156 14/10/2019 23:13:00,1.06,15.172 14/10/2019 23:13:12,1.00,15.156 14/10/2019 23:13:24,1.00,15.156 14/10/2019 23:13:36,1.00,15.156 14/10/2019 23:13:48,1.00,15.156 14/10/2019 23:14:00,1.00,15.172 14/10/2019 23:14:12,1.00,15.156 14/10/2019 23:14:24,1.00,15.156 14/10/2019 23:14:36,1.00,15.156 14/10/2019 23:14:48,1.00,15.156 14/10/2019 23:15:00,1.00,15.156 14/10/2019 23:15:12,1.00,15.156 14/10/2019 23:15:24,1.00,15.156 14/10/2019 23:15:36,1.00,15.156 14/10/2019 23:15:48,1.00,15.156 14/10/2019 23:16:00,1.00,15.156 14/10/2019 23:16:12,1.00,15.156 14/10/2019 23:16:24,1.00,15.156 14/10/2019 23:16:36,1.00,15.156 14/10/2019 23:16:48,1.00,15.156 14/10/2019 23:17:00,1.00,15.156 14/10/2019 23:17:12,1.06,15.156 14/10/2019 23:17:24,1.00,15.156 14/10/2019 23:17:36,1.00,15.156 14/10/2019 23:17:48,1.00,15.156 14/10/2019 23:18:00,1.06,15.156 14/10/2019 23:18:12,0.93,15.156 14/10/2019 23:18:24,1.06,15.156 14/10/2019 23:18:36,1.06,15.156 14/10/2019 23:18:48,1.00,15.156 14/10/2019 23:19:00,1.00,15.156 14/10/2019 23:19:12,1.06,15.156 14/10/2019 23:19:24,1.00,15.156 14/10/2019 23:19:36,1.00,15.156 14/10/2019 23:19:48,1.00,15.156 14/10/2019 23:20:00,1.00,15.156 14/10/2019 23:20:12,1.00,15.156 14/10/2019 23:20:24,1.00,15.156 14/10/2019 23:20:36,1.00,15.156 14/10/2019 23:20:48,1.00,15.156 14/10/2019 23:21:00,1.00,15.156 14/10/2019 23:21:12,1.00,15.156 14/10/2019 23:21:24,1.00,15.156 14/10/2019 23:21:36,0.93,15.156 14/10/2019 23:21:48,0.93,15.156 14/10/2019 23:22:00,1.00,15.156 14/10/2019 23:22:12,1.00,15.156 14/10/2019 23:22:24,1.06,15.156 14/10/2019 23:22:36,1.00,15.156 14/10/2019 23:22:48,1.00,15.156 14/10/2019 23:23:00,1.00,15.156 14/10/2019 23:23:12,1.00,15.156 14/10/2019 23:23:24,0.93,15.172 14/10/2019 23:23:36,1.00,15.156 14/10/2019 23:23:48,1.00,15.156 14/10/2019 23:24:00,1.00,15.156 14/10/2019 23:24:12,1.00,15.156 14/10/2019 23:24:24,1.00,15.156 14/10/2019 23:24:36,1.00,15.156 14/10/2019 23:24:48,1.00,15.156 14/10/2019 23:25:00,1.06,15.156 14/10/2019 23:25:12,1.00,15.172 14/10/2019 23:25:24,1.00,15.172 14/10/2019 23:25:36,1.00,15.172 14/10/2019 23:25:48,1.00,15.172 14/10/2019 23:26:00,1.00,15.172 14/10/2019 23:26:12,1.00,15.172 14/10/2019 23:26:24,1.00,15.172 14/10/2019 23:26:36,1.00,15.156 14/10/2019 23:26:48,1.00,15.172 14/10/2019 23:27:00,1.00,15.172 14/10/2019 23:27:12,1.00,15.156 14/10/2019 23:27:24,1.00,15.172 14/10/2019 23:27:36,1.06,15.156 14/10/2019 23:27:48,1.00,15.156 14/10/2019 23:28:00,1.00,15.156 14/10/2019 23:28:12,1.00,15.172 14/10/2019 23:28:24,1.06,15.156 14/10/2019 23:28:36,1.06,15.156 14/10/2019 23:28:48,1.00,15.156 14/10/2019 23:29:00,1.00,15.156 14/10/2019 23:29:12,1.00,15.156 14/10/2019 23:29:24,1.00,15.156 14/10/2019 23:29:36,1.00,15.156 14/10/2019 23:29:48,1.00,15.156 14/10/2019 23:30:00,1.00,15.156 14/10/2019 23:30:12,1.00,15.156 14/10/2019 23:30:24,1.00,15.156 14/10/2019 23:30:36,1.00,15.156 14/10/2019 23:30:48,1.00,15.156 14/10/2019 23:31:00,1.06,15.156 14/10/2019 23:31:12,1.00,15.172 14/10/2019 23:31:24,1.00,15.156 14/10/2019 23:31:36,1.00,15.156 14/10/2019 23:31:48,1.00,15.156 14/10/2019 23:32:00,1.00,15.172 14/10/2019 23:32:12,1.00,15.172 14/10/2019 23:32:24,1.00,15.156 14/10/2019 23:32:36,1.00,15.172 14/10/2019 23:32:48,1.00,15.172 14/10/2019 23:33:00,1.00,15.156 14/10/2019 23:33:12,1.00,15.156 14/10/2019 23:33:24,1.00,15.156 14/10/2019 23:33:36,1.00,15.156 14/10/2019 23:33:48,1.00,15.156 14/10/2019 23:34:00,1.00,15.156 14/10/2019 23:34:12,1.00,15.172 14/10/2019 23:34:24,1.00,15.156 14/10/2019 23:34:36,1.00,15.156 14/10/2019 23:34:48,1.00,15.156 14/10/2019 23:35:00,1.00,15.156 14/10/2019 23:35:12,1.00,15.156 14/10/2019 23:35:24,1.00,15.156 14/10/2019 23:35:36,1.00,15.156 14/10/2019 23:35:48,1.00,15.156 14/10/2019 23:36:00,1.00,15.156 14/10/2019 23:36:12,1.00,15.156 14/10/2019 23:36:24,1.00,15.156 14/10/2019 23:36:36,1.00,15.156 14/10/2019 23:36:48,1.00,15.156 14/10/2019 23:37:00,1.00,15.156 14/10/2019 23:37:12,1.00,15.156 14/10/2019 23:37:24,1.00,15.156 14/10/2019 23:37:36,1.00,15.156 14/10/2019 23:37:48,1.00,15.156 14/10/2019 23:38:00,1.00,15.156 14/10/2019 23:38:12,1.06,15.156 14/10/2019 23:38:24,1.00,15.156 14/10/2019 23:38:36,1.00,15.156 14/10/2019 23:38:48,1.00,15.156 14/10/2019 23:39:00,1.00,15.156 14/10/2019 23:39:12,1.00,15.156 14/10/2019 23:39:24,1.00,15.156 14/10/2019 23:39:36,1.06,15.156 14/10/2019 23:39:48,1.00,15.156 14/10/2019 23:40:00,1.00,15.156 14/10/2019 23:40:12,1.00,15.156 14/10/2019 23:40:24,1.06,15.156 14/10/2019 23:40:36,1.00,15.156 14/10/2019 23:40:48,1.00,15.156 14/10/2019 23:41:00,1.00,15.156 14/10/2019 23:41:12,1.00,15.156 14/10/2019 23:41:24,1.00,15.156 14/10/2019 23:41:36,1.00,15.156 14/10/2019 23:41:48,1.00,15.156 14/10/2019 23:42:00,1.00,15.156 14/10/2019 23:42:12,1.00,15.156 14/10/2019 23:42:24,1.06,15.156 14/10/2019 23:42:36,1.00,15.156 14/10/2019 23:42:48,1.06,15.156 14/10/2019 23:43:00,1.00,15.156 14/10/2019 23:43:12,1.00,15.156 14/10/2019 23:43:24,1.00,15.156 14/10/2019 23:43:36,1.00,15.156 14/10/2019 23:43:48,1.00,15.156 14/10/2019 23:44:00,1.00,15.156 14/10/2019 23:44:12,1.00,15.156 14/10/2019 23:44:24,1.00,15.156 14/10/2019 23:44:36,1.00,15.156 14/10/2019 23:44:48,1.00,15.156 14/10/2019 23:45:00,1.00,15.156 14/10/2019 23:45:12,1.06,15.156 14/10/2019 23:45:24,1.00,15.156 14/10/2019 23:45:36,1.06,15.156 14/10/2019 23:45:48,1.00,15.156 14/10/2019 23:46:00,1.00,15.156 14/10/2019 23:46:12,1.06,15.156 14/10/2019 23:46:24,1.00,15.156 14/10/2019 23:46:36,1.00,15.156 14/10/2019 23:46:48,1.00,15.156 14/10/2019 23:47:00,1.00,15.156 14/10/2019 23:47:12,1.00,15.156 14/10/2019 23:47:24,1.00,15.156 14/10/2019 23:47:36,1.00,15.156 14/10/2019 23:47:48,1.00,15.156 14/10/2019 23:48:00,1.00,15.156 14/10/2019 23:48:12,1.00,15.156 14/10/2019 23:48:24,1.00,15.156 14/10/2019 23:48:36,1.06,15.156 14/10/2019 23:48:48,1.00,15.156 14/10/2019 23:49:00,1.00,15.156 14/10/2019 23:49:12,1.00,15.156 14/10/2019 23:49:24,1.00,15.156 14/10/2019 23:49:36,1.00,15.156 14/10/2019 23:49:48,0.93,15.156 14/10/2019 23:50:00,1.00,15.156 14/10/2019 23:50:12,1.00,15.156 14/10/2019 23:50:24,1.06,15.156 14/10/2019 23:50:36,1.00,15.156 14/10/2019 23:50:48,1.06,15.156 14/10/2019 23:51:00,1.00,15.156 14/10/2019 23:51:12,1.00,15.156 14/10/2019 23:51:24,1.00,15.156 14/10/2019 23:51:36,1.06,15.156 14/10/2019 23:51:48,1.00,15.156 14/10/2019 23:52:00,1.00,15.156 14/10/2019 23:52:12,1.00,15.156 14/10/2019 23:52:24,1.06,15.156 14/10/2019 23:52:36,1.00,15.156 14/10/2019 23:52:48,1.00,15.156 14/10/2019 23:53:00,1.00,15.156 14/10/2019 23:53:12,1.00,15.156 14/10/2019 23:53:24,1.00,15.156 14/10/2019 23:53:36,1.00,15.156 14/10/2019 23:53:48,1.00,15.156 14/10/2019 23:54:00,1.00,15.156 14/10/2019 23:54:12,1.00,15.156 14/10/2019 23:54:24,1.00,15.156 14/10/2019 23:54:36,1.00,15.156 14/10/2019 23:54:48,1.06,15.156 14/10/2019 23:55:00,1.00,15.156 14/10/2019 23:55:12,1.00,15.156 14/10/2019 23:55:24,1.00,15.156 14/10/2019 23:55:36,1.00,15.156 14/10/2019 23:55:48,1.00,15.156 14/10/2019 23:56:00,1.00,15.156 14/10/2019 23:56:12,1.00,15.156 14/10/2019 23:56:24,1.00,15.156 14/10/2019 23:56:36,1.00,15.156 14/10/2019 23:56:48,1.06,15.156 14/10/2019 23:57:00,1.06,15.156 14/10/2019 23:57:12,1.00,15.156 14/10/2019 23:57:24,1.00,15.156 14/10/2019 23:57:36,1.00,15.156 14/10/2019 23:57:48,1.00,15.156 14/10/2019 23:58:00,1.00,15.156 14/10/2019 23:58:12,1.06,15.156 14/10/2019 23:58:24,1.00,15.156 14/10/2019 23:58:36,1.00,15.156 14/10/2019 23:58:48,1.00,15.156 14/10/2019 23:59:00,1.06,15.156 14/10/2019 23:59:12,1.00,15.156 14/10/2019 23:59:24,1.00,15.156 14/10/2019 23:59:36,1.00,15.156 14/10/2019 23:59:48,1.06,15.156 Data Block 23 Start Time = 19/10/2019 00:00:00 Stop Time = 20/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 19/10/2019 00:00:00,0.93,13.547 19/10/2019 00:00:12,0.93,13.531 19/10/2019 00:00:24,0.93,13.531 19/10/2019 00:00:36,0.93,13.531 19/10/2019 00:00:48,0.93,13.531 19/10/2019 00:01:00,0.93,13.531 19/10/2019 00:01:12,0.93,13.531 19/10/2019 00:01:24,0.93,13.531 19/10/2019 00:01:36,0.87,13.531 19/10/2019 00:01:48,0.87,13.531 19/10/2019 00:02:00,0.87,13.531 19/10/2019 00:02:12,0.87,13.531 19/10/2019 00:02:24,0.93,13.531 19/10/2019 00:02:36,0.87,13.531 19/10/2019 00:02:48,0.87,13.531 19/10/2019 00:03:00,0.87,13.531 19/10/2019 00:03:12,0.87,13.531 19/10/2019 00:03:24,0.87,13.531 19/10/2019 00:03:36,0.87,13.531 19/10/2019 00:03:48,0.87,13.531 19/10/2019 00:04:00,0.87,13.531 19/10/2019 00:04:12,0.87,13.531 19/10/2019 00:04:24,0.87,13.531 19/10/2019 00:04:36,0.87,13.531 19/10/2019 00:04:48,0.87,13.531 19/10/2019 00:05:00,0.87,13.531 19/10/2019 00:05:12,0.87,13.531 19/10/2019 00:05:24,0.87,13.531 19/10/2019 00:05:36,0.87,13.531 19/10/2019 00:05:48,0.87,13.531 19/10/2019 00:06:00,0.87,13.531 19/10/2019 00:06:12,0.87,13.531 19/10/2019 00:06:24,0.87,13.531 19/10/2019 00:06:36,0.87,13.531 19/10/2019 00:06:48,0.87,13.531 19/10/2019 00:07:00,0.87,13.500 19/10/2019 00:07:12,0.87,13.500 19/10/2019 00:07:24,0.87,13.500 19/10/2019 00:07:36,0.87,13.500 19/10/2019 00:07:48,0.87,13.500 19/10/2019 00:08:00,0.87,13.500 19/10/2019 00:08:12,0.87,13.500 19/10/2019 00:08:24,0.87,13.500 19/10/2019 00:08:36,0.87,13.500 19/10/2019 00:08:48,0.87,13.500 19/10/2019 00:09:00,0.75,13.500 19/10/2019 00:09:12,0.87,13.500 19/10/2019 00:09:24,0.87,13.500 19/10/2019 00:09:36,0.87,13.500 19/10/2019 00:09:48,0.87,13.500 19/10/2019 00:10:00,0.87,13.500 19/10/2019 00:10:12,0.87,13.500 19/10/2019 00:10:24,0.87,13.500 19/10/2019 00:10:36,0.87,13.500 19/10/2019 00:10:48,0.87,13.500 19/10/2019 00:11:00,0.87,13.500 19/10/2019 00:11:12,0.75,13.500 19/10/2019 00:11:24,0.87,13.500 19/10/2019 00:11:36,0.87,13.500 19/10/2019 00:11:48,0.87,13.500 19/10/2019 00:12:00,0.87,13.500 19/10/2019 00:12:12,0.87,13.500 19/10/2019 00:12:24,0.87,13.500 19/10/2019 00:12:36,0.87,13.500 19/10/2019 00:12:48,0.87,13.500 19/10/2019 00:13:00,0.87,13.500 19/10/2019 00:13:12,0.87,13.500 19/10/2019 00:13:24,0.87,13.500 19/10/2019 00:13:36,0.87,13.500 19/10/2019 00:13:48,0.87,13.500 19/10/2019 00:14:00,0.87,13.500 19/10/2019 00:14:12,0.87,13.500 19/10/2019 00:14:24,0.87,13.531 19/10/2019 00:14:36,0.87,13.531 19/10/2019 00:14:48,0.87,13.531 19/10/2019 00:15:00,0.87,13.531 19/10/2019 00:15:12,0.87,13.531 19/10/2019 00:15:24,0.87,13.531 19/10/2019 00:15:36,0.87,13.531 19/10/2019 00:15:48,0.87,13.531 19/10/2019 00:16:00,0.87,13.531 19/10/2019 00:16:12,0.87,13.531 19/10/2019 00:16:24,0.87,13.531 19/10/2019 00:16:36,0.75,13.531 19/10/2019 00:16:48,0.87,13.531 19/10/2019 00:17:00,0.87,13.531 19/10/2019 00:17:12,0.87,13.531 19/10/2019 00:17:24,0.87,13.531 19/10/2019 00:17:36,0.87,13.531 19/10/2019 00:17:48,0.87,13.531 19/10/2019 00:18:00,0.87,13.531 19/10/2019 00:18:12,0.87,13.531 19/10/2019 00:18:24,0.87,13.531 19/10/2019 00:18:36,0.87,13.531 19/10/2019 00:18:48,0.87,13.531 19/10/2019 00:19:00,0.87,13.531 19/10/2019 00:19:12,0.87,13.531 19/10/2019 00:19:24,0.87,13.531 19/10/2019 00:19:36,0.87,13.531 19/10/2019 00:19:48,0.87,13.531 19/10/2019 00:20:00,0.87,13.531 19/10/2019 00:20:12,0.75,13.531 19/10/2019 00:20:24,0.87,13.531 19/10/2019 00:20:36,0.87,13.531 19/10/2019 00:20:48,0.87,13.531 19/10/2019 00:21:00,0.87,13.531 19/10/2019 00:21:12,0.87,13.500 19/10/2019 00:21:24,0.87,13.531 19/10/2019 00:21:36,0.87,13.531 19/10/2019 00:21:48,0.87,13.531 19/10/2019 00:22:00,0.87,13.531 19/10/2019 00:22:12,0.87,13.531 19/10/2019 00:22:24,0.87,13.531 19/10/2019 00:22:36,0.87,13.531 19/10/2019 00:22:48,0.87,13.500 19/10/2019 00:23:00,0.87,13.531 19/10/2019 00:23:12,0.87,13.531 19/10/2019 00:23:24,0.87,13.500 19/10/2019 00:23:36,0.75,13.500 19/10/2019 00:23:48,0.87,13.500 19/10/2019 00:24:00,0.75,13.531 19/10/2019 00:24:12,0.87,13.531 19/10/2019 00:24:24,0.87,13.531 19/10/2019 00:24:36,0.87,13.531 19/10/2019 00:24:48,0.75,13.531 19/10/2019 00:25:00,0.87,13.531 19/10/2019 00:25:12,0.87,13.531 19/10/2019 00:25:24,0.87,13.531 19/10/2019 00:25:36,0.87,13.531 19/10/2019 00:25:48,0.87,13.531 19/10/2019 00:26:00,0.87,13.531 19/10/2019 00:26:12,0.87,13.531 19/10/2019 00:26:24,0.87,13.531 19/10/2019 00:26:36,0.87,13.531 19/10/2019 00:26:48,0.87,13.531 19/10/2019 00:27:00,0.75,13.531 19/10/2019 00:27:12,0.87,13.531 19/10/2019 00:27:24,0.87,13.531 19/10/2019 00:27:36,0.87,13.531 19/10/2019 00:27:48,0.87,13.531 19/10/2019 00:28:00,0.87,13.531 19/10/2019 00:28:12,0.75,13.531 19/10/2019 00:28:24,0.87,13.531 19/10/2019 00:28:36,0.87,13.531 19/10/2019 00:28:48,0.87,13.531 19/10/2019 00:29:00,0.87,13.531 19/10/2019 00:29:12,0.87,13.531 19/10/2019 00:29:24,0.87,13.531 19/10/2019 00:29:36,0.87,13.531 19/10/2019 00:29:48,0.87,13.531 19/10/2019 00:30:00,0.87,13.531 19/10/2019 00:30:12,0.87,13.531 19/10/2019 00:30:24,0.87,13.531 19/10/2019 00:30:36,0.87,13.531 19/10/2019 00:30:48,0.87,13.500 19/10/2019 00:31:00,0.87,13.500 19/10/2019 00:31:12,0.87,13.500 19/10/2019 00:31:24,0.75,13.500 19/10/2019 00:31:36,0.75,13.500 19/10/2019 00:31:48,0.87,13.531 19/10/2019 00:32:00,0.87,13.531 19/10/2019 00:32:12,0.87,13.531 19/10/2019 00:32:24,0.87,13.531 19/10/2019 00:32:36,0.87,13.531 19/10/2019 00:32:48,0.75,13.531 19/10/2019 00:33:00,0.87,13.531 19/10/2019 00:33:12,0.87,13.531 19/10/2019 00:33:24,0.87,13.531 19/10/2019 00:33:36,0.75,13.531 19/10/2019 00:33:48,0.87,13.531 19/10/2019 00:34:00,0.87,13.531 19/10/2019 00:34:12,0.87,13.531 19/10/2019 00:34:24,0.87,13.531 19/10/2019 00:34:36,0.87,13.531 19/10/2019 00:34:48,0.87,13.531 19/10/2019 00:35:00,0.87,13.531 19/10/2019 00:35:12,0.87,13.531 19/10/2019 00:35:24,0.87,13.531 19/10/2019 00:35:36,0.75,13.531 19/10/2019 00:35:48,0.75,13.531 19/10/2019 00:36:00,0.75,13.500 19/10/2019 00:36:12,1.00,13.438 19/10/2019 00:36:24,1.06,13.438 19/10/2019 00:36:36,1.00,13.484 19/10/2019 00:36:48,0.87,13.500 19/10/2019 00:37:00,0.75,13.500 19/10/2019 00:37:12,0.87,13.500 19/10/2019 00:37:24,0.75,13.531 19/10/2019 00:37:36,0.87,13.531 19/10/2019 00:37:48,0.87,13.531 19/10/2019 00:38:00,0.87,13.531 19/10/2019 00:38:12,0.87,13.531 19/10/2019 00:38:24,0.87,13.531 19/10/2019 00:38:36,0.87,13.500 19/10/2019 00:38:48,0.87,13.500 19/10/2019 00:39:00,0.87,13.500 19/10/2019 00:39:12,0.87,13.500 19/10/2019 00:39:24,0.87,13.500 19/10/2019 00:39:36,0.75,13.500 19/10/2019 00:39:48,0.87,13.500 19/10/2019 00:40:00,0.87,13.500 19/10/2019 00:40:12,0.87,13.500 19/10/2019 00:40:24,0.87,13.500 19/10/2019 00:40:36,0.87,13.500 19/10/2019 00:40:48,0.87,13.500 19/10/2019 00:41:00,0.75,13.500 19/10/2019 00:41:12,0.87,13.500 19/10/2019 00:41:24,0.87,13.500 19/10/2019 00:41:36,0.87,13.500 19/10/2019 00:41:48,0.75,13.500 19/10/2019 00:42:00,0.87,13.500 19/10/2019 00:42:12,0.87,13.500 19/10/2019 00:42:24,0.87,13.500 19/10/2019 00:42:36,0.87,13.500 19/10/2019 00:42:48,0.87,13.500 19/10/2019 00:43:00,0.87,13.500 19/10/2019 00:43:12,0.75,13.500 19/10/2019 00:43:24,0.87,13.500 19/10/2019 00:43:36,0.87,13.500 19/10/2019 00:43:48,0.87,13.500 19/10/2019 00:44:00,0.87,13.500 19/10/2019 00:44:12,0.87,13.500 19/10/2019 00:44:24,0.87,13.500 19/10/2019 00:44:36,0.87,13.500 19/10/2019 00:44:48,0.87,13.500 19/10/2019 00:45:00,0.87,13.500 19/10/2019 00:45:12,0.87,13.500 19/10/2019 00:45:24,0.87,13.500 19/10/2019 00:45:36,0.87,13.500 19/10/2019 00:45:48,0.75,13.500 19/10/2019 00:46:00,0.87,13.500 19/10/2019 00:46:12,0.75,13.500 19/10/2019 00:46:24,0.87,13.500 19/10/2019 00:46:36,0.87,13.500 19/10/2019 00:46:48,0.87,13.500 19/10/2019 00:47:00,0.75,13.500 19/10/2019 00:47:12,0.87,13.500 19/10/2019 00:47:24,0.87,13.500 19/10/2019 00:47:36,0.87,13.500 19/10/2019 00:47:48,0.87,13.500 19/10/2019 00:48:00,0.87,13.500 19/10/2019 00:48:12,0.87,13.500 19/10/2019 00:48:24,0.87,13.500 19/10/2019 00:48:36,0.87,13.500 19/10/2019 00:48:48,0.87,13.500 19/10/2019 00:49:00,0.87,13.500 19/10/2019 00:49:12,0.87,13.500 19/10/2019 00:49:24,0.87,13.500 19/10/2019 00:49:36,0.87,13.500 19/10/2019 00:49:48,0.87,13.500 19/10/2019 00:50:00,0.87,13.500 19/10/2019 00:50:12,0.87,13.500 19/10/2019 00:50:24,0.87,13.500 19/10/2019 00:50:36,0.87,13.500 19/10/2019 00:50:48,0.87,13.500 19/10/2019 00:51:00,0.87,13.500 19/10/2019 00:51:12,0.87,13.500 19/10/2019 00:51:24,0.87,13.500 19/10/2019 00:51:36,0.87,13.500 19/10/2019 00:51:48,0.87,13.500 19/10/2019 00:52:00,0.87,13.500 19/10/2019 00:52:12,0.87,13.500 19/10/2019 00:52:24,0.75,13.500 19/10/2019 00:52:36,0.87,13.500 19/10/2019 00:52:48,0.87,13.531 19/10/2019 00:53:00,0.87,13.531 19/10/2019 00:53:12,0.87,13.531 19/10/2019 00:53:24,0.87,13.531 19/10/2019 00:53:36,0.87,13.531 19/10/2019 00:53:48,0.87,13.531 19/10/2019 00:54:00,0.87,13.531 19/10/2019 00:54:12,0.87,13.531 19/10/2019 00:54:24,0.87,13.531 19/10/2019 00:54:36,0.87,13.531 19/10/2019 00:54:48,0.87,13.531 19/10/2019 00:55:00,0.87,13.531 19/10/2019 00:55:12,0.87,13.531 19/10/2019 00:55:24,0.87,13.531 19/10/2019 00:55:36,0.87,13.531 19/10/2019 00:55:48,0.87,13.531 19/10/2019 00:56:00,0.87,13.531 19/10/2019 00:56:12,0.87,13.531 19/10/2019 00:56:24,0.87,13.531 19/10/2019 00:56:36,0.87,13.531 19/10/2019 00:56:48,0.87,13.531 19/10/2019 00:57:00,0.87,13.531 19/10/2019 00:57:12,0.87,13.531 19/10/2019 00:57:24,0.87,13.531 19/10/2019 00:57:36,0.87,13.531 19/10/2019 00:57:48,0.87,13.531 19/10/2019 00:58:00,0.87,13.531 19/10/2019 00:58:12,0.87,13.531 19/10/2019 00:58:24,0.87,13.531 19/10/2019 00:58:36,0.87,13.531 19/10/2019 00:58:48,0.87,13.531 19/10/2019 00:59:00,0.87,13.531 19/10/2019 00:59:12,0.87,13.531 19/10/2019 00:59:24,0.87,13.531 19/10/2019 00:59:36,0.87,13.531 19/10/2019 00:59:48,0.87,13.547 19/10/2019 01:00:00,0.87,13.547 19/10/2019 01:00:12,0.87,13.547 19/10/2019 01:00:24,0.87,13.531 19/10/2019 01:00:36,0.87,13.531 19/10/2019 01:00:48,0.87,13.531 19/10/2019 01:01:00,0.87,13.531 19/10/2019 01:01:12,0.87,13.531 19/10/2019 01:01:24,0.87,13.531 19/10/2019 01:01:36,0.87,13.547 19/10/2019 01:01:48,0.87,13.547 19/10/2019 01:02:00,0.87,13.547 19/10/2019 01:02:12,0.87,13.547 19/10/2019 01:02:24,0.87,13.547 19/10/2019 01:02:36,0.87,13.547 19/10/2019 01:02:48,0.87,13.531 19/10/2019 01:03:00,0.87,13.531 19/10/2019 01:03:12,0.87,13.531 19/10/2019 01:03:24,0.87,13.531 19/10/2019 01:03:36,0.75,13.547 19/10/2019 01:03:48,0.87,13.531 19/10/2019 01:04:00,0.87,13.531 19/10/2019 01:04:12,0.87,13.531 19/10/2019 01:04:24,0.87,13.547 19/10/2019 01:04:36,0.87,13.531 19/10/2019 01:04:48,0.87,13.531 19/10/2019 01:05:00,0.87,13.531 19/10/2019 01:05:12,0.87,13.531 19/10/2019 01:05:24,0.87,13.531 19/10/2019 01:05:36,0.87,13.531 19/10/2019 01:05:48,0.87,13.531 19/10/2019 01:06:00,0.87,13.531 19/10/2019 01:06:12,0.87,13.531 19/10/2019 01:06:24,0.87,13.531 19/10/2019 01:06:36,0.87,13.531 19/10/2019 01:06:48,0.87,13.531 19/10/2019 01:07:00,0.87,13.531 19/10/2019 01:07:12,0.75,13.531 19/10/2019 01:07:24,0.87,13.531 19/10/2019 01:07:36,0.62,13.531 19/10/2019 01:07:48,0.87,13.531 19/10/2019 01:08:00,0.87,13.531 19/10/2019 01:08:12,0.87,13.531 19/10/2019 01:08:24,0.87,13.531 19/10/2019 01:08:36,0.87,13.531 19/10/2019 01:08:48,0.75,13.531 19/10/2019 01:09:00,0.87,13.531 19/10/2019 01:09:12,0.87,13.531 19/10/2019 01:09:24,0.75,13.531 19/10/2019 01:09:36,0.87,13.531 19/10/2019 01:09:48,0.87,13.531 19/10/2019 01:10:00,0.87,13.531 19/10/2019 01:10:12,0.87,13.531 19/10/2019 01:10:24,0.75,13.531 19/10/2019 01:10:36,0.87,13.531 19/10/2019 01:10:48,0.87,13.531 19/10/2019 01:11:00,0.87,13.531 19/10/2019 01:11:12,0.87,13.531 19/10/2019 01:11:24,0.87,13.531 19/10/2019 01:11:36,0.87,13.531 19/10/2019 01:11:48,0.87,13.531 19/10/2019 01:12:00,0.87,13.531 19/10/2019 01:12:12,0.87,13.531 19/10/2019 01:12:24,0.87,13.531 19/10/2019 01:12:36,0.87,13.531 19/10/2019 01:12:48,0.75,13.531 19/10/2019 01:13:00,0.87,13.531 19/10/2019 01:13:12,0.87,13.531 19/10/2019 01:13:24,0.87,13.531 19/10/2019 01:13:36,0.87,13.531 19/10/2019 01:13:48,0.87,13.531 19/10/2019 01:14:00,0.87,13.531 19/10/2019 01:14:12,0.87,13.531 19/10/2019 01:14:24,0.87,13.531 19/10/2019 01:14:36,0.87,13.531 19/10/2019 01:14:48,0.87,13.531 19/10/2019 01:15:00,0.87,13.531 19/10/2019 01:15:12,0.87,13.531 19/10/2019 01:15:24,0.87,13.531 19/10/2019 01:15:36,0.87,13.531 19/10/2019 01:15:48,0.87,13.531 19/10/2019 01:16:00,0.87,13.531 19/10/2019 01:16:12,0.87,13.531 19/10/2019 01:16:24,0.87,13.531 19/10/2019 01:16:36,0.87,13.531 19/10/2019 01:16:48,0.87,13.531 19/10/2019 01:17:00,0.87,13.531 19/10/2019 01:17:12,0.87,13.531 19/10/2019 01:17:24,0.87,13.531 19/10/2019 01:17:36,0.87,13.531 19/10/2019 01:17:48,0.87,13.531 19/10/2019 01:18:00,0.87,13.531 19/10/2019 01:18:12,0.87,13.531 19/10/2019 01:18:24,0.87,13.531 19/10/2019 01:18:36,0.87,13.531 19/10/2019 01:18:48,0.75,13.531 19/10/2019 01:19:00,0.87,13.531 19/10/2019 01:19:12,0.87,13.531 19/10/2019 01:19:24,0.87,13.531 19/10/2019 01:19:36,0.87,13.531 19/10/2019 01:19:48,0.87,13.531 19/10/2019 01:20:00,0.87,13.531 19/10/2019 01:20:12,0.87,13.531 19/10/2019 01:20:24,0.87,13.531 19/10/2019 01:20:36,0.87,13.531 19/10/2019 01:20:48,0.87,13.531 19/10/2019 01:21:00,0.87,13.531 19/10/2019 01:21:12,0.87,13.547 19/10/2019 01:21:24,0.87,13.547 19/10/2019 01:21:36,0.87,13.547 19/10/2019 01:21:48,0.87,13.531 19/10/2019 01:22:00,0.87,13.531 19/10/2019 01:22:12,0.87,13.547 19/10/2019 01:22:24,0.87,13.547 19/10/2019 01:22:36,0.87,13.531 19/10/2019 01:22:48,0.87,13.531 19/10/2019 01:23:00,0.87,13.531 19/10/2019 01:23:12,0.87,13.547 19/10/2019 01:23:24,0.87,13.547 19/10/2019 01:23:36,0.87,13.547 19/10/2019 01:23:48,0.87,13.547 19/10/2019 01:24:00,0.87,13.531 19/10/2019 01:24:12,0.87,13.547 19/10/2019 01:24:24,0.87,13.547 19/10/2019 01:24:36,0.87,13.547 19/10/2019 01:24:48,0.87,13.531 19/10/2019 01:25:00,0.87,13.547 19/10/2019 01:25:12,0.87,13.531 19/10/2019 01:25:24,0.87,13.531 19/10/2019 01:25:36,0.87,13.547 19/10/2019 01:25:48,0.87,13.547 19/10/2019 01:26:00,0.87,13.547 19/10/2019 01:26:12,0.87,13.547 19/10/2019 01:26:24,0.87,13.547 19/10/2019 01:26:36,0.87,13.547 19/10/2019 01:26:48,0.87,13.547 19/10/2019 01:27:00,0.87,13.547 19/10/2019 01:27:12,0.87,13.547 19/10/2019 01:27:24,0.87,13.547 19/10/2019 01:27:36,0.87,13.547 19/10/2019 01:27:48,0.87,13.547 19/10/2019 01:28:00,0.87,13.547 19/10/2019 01:28:12,0.87,13.531 19/10/2019 01:28:24,0.87,13.531 19/10/2019 01:28:36,0.75,13.531 19/10/2019 01:28:48,0.87,13.547 19/10/2019 01:29:00,0.87,13.547 19/10/2019 01:29:12,0.87,13.547 19/10/2019 01:29:24,0.87,13.547 19/10/2019 01:29:36,0.87,13.547 19/10/2019 01:29:48,0.87,13.547 19/10/2019 01:30:00,0.87,13.547 19/10/2019 01:30:12,0.87,13.547 19/10/2019 01:30:24,0.87,13.547 19/10/2019 01:30:36,0.87,13.547 19/10/2019 01:30:48,0.87,13.547 19/10/2019 01:31:00,0.87,13.547 19/10/2019 01:31:12,0.87,13.547 19/10/2019 01:31:24,0.87,13.547 19/10/2019 01:31:36,0.87,13.531 19/10/2019 01:31:48,0.87,13.531 19/10/2019 01:32:00,0.87,13.531 19/10/2019 01:32:12,0.87,13.531 19/10/2019 01:32:24,0.87,13.531 19/10/2019 01:32:36,0.87,13.531 19/10/2019 01:32:48,0.87,13.531 19/10/2019 01:33:00,0.87,13.531 19/10/2019 01:33:12,0.87,13.531 19/10/2019 01:33:24,0.87,13.531 19/10/2019 01:33:36,0.87,13.531 19/10/2019 01:33:48,0.87,13.531 19/10/2019 01:34:00,0.87,13.531 19/10/2019 01:34:12,0.87,13.531 19/10/2019 01:34:24,0.87,13.547 19/10/2019 01:34:36,0.87,13.531 19/10/2019 01:34:48,0.87,13.531 19/10/2019 01:35:00,0.87,13.531 19/10/2019 01:35:12,0.87,13.531 19/10/2019 01:35:24,0.87,13.531 19/10/2019 01:35:36,0.87,13.531 19/10/2019 01:35:48,0.87,13.531 19/10/2019 01:36:00,0.87,13.531 19/10/2019 01:36:12,0.87,13.547 19/10/2019 01:36:24,0.87,13.547 19/10/2019 01:36:36,0.87,13.531 19/10/2019 01:36:48,0.87,13.531 19/10/2019 01:37:00,0.87,13.531 19/10/2019 01:37:12,0.87,13.531 19/10/2019 01:37:24,0.87,13.531 19/10/2019 01:37:36,0.87,13.531 19/10/2019 01:37:48,0.87,13.547 19/10/2019 01:38:00,0.87,13.547 19/10/2019 01:38:12,0.87,13.531 19/10/2019 01:38:24,0.87,13.547 19/10/2019 01:38:36,0.87,13.547 19/10/2019 01:38:48,0.87,13.547 19/10/2019 01:39:00,0.87,13.531 19/10/2019 01:39:12,0.87,13.547 19/10/2019 01:39:24,0.87,13.547 19/10/2019 01:39:36,0.87,13.547 19/10/2019 01:39:48,0.87,13.531 19/10/2019 01:40:00,0.87,13.531 19/10/2019 01:40:12,0.87,13.531 19/10/2019 01:40:24,0.87,13.531 19/10/2019 01:40:36,0.87,13.531 19/10/2019 01:40:48,0.87,13.531 19/10/2019 01:41:00,0.87,13.547 19/10/2019 01:41:12,0.87,13.531 19/10/2019 01:41:24,0.87,13.547 19/10/2019 01:41:36,0.87,13.547 19/10/2019 01:41:48,0.87,13.547 19/10/2019 01:42:00,0.87,13.547 19/10/2019 01:42:12,0.87,13.531 19/10/2019 01:42:24,0.87,13.531 19/10/2019 01:42:36,0.87,13.531 19/10/2019 01:42:48,0.87,13.531 19/10/2019 01:43:00,0.87,13.547 19/10/2019 01:43:12,0.93,13.531 19/10/2019 01:43:24,0.87,13.531 19/10/2019 01:43:36,0.87,13.531 19/10/2019 01:43:48,0.87,13.531 19/10/2019 01:44:00,0.75,13.531 19/10/2019 01:44:12,0.87,13.531 19/10/2019 01:44:24,0.87,13.547 19/10/2019 01:44:36,0.87,13.547 19/10/2019 01:44:48,0.87,13.547 19/10/2019 01:45:00,0.87,13.547 19/10/2019 01:45:12,0.87,13.547 19/10/2019 01:45:24,0.87,13.547 19/10/2019 01:45:36,0.87,13.547 19/10/2019 01:45:48,0.87,13.531 19/10/2019 01:46:00,0.87,13.531 19/10/2019 01:46:12,0.87,13.547 19/10/2019 01:46:24,0.87,13.531 19/10/2019 01:46:36,0.87,13.531 19/10/2019 01:46:48,0.87,13.531 19/10/2019 01:47:00,0.87,13.531 19/10/2019 01:47:12,0.87,13.531 19/10/2019 01:47:24,0.87,13.531 19/10/2019 01:47:36,0.87,13.531 19/10/2019 01:47:48,0.87,13.531 19/10/2019 01:48:00,0.87,13.531 19/10/2019 01:48:12,0.87,13.531 19/10/2019 01:48:24,0.87,13.531 19/10/2019 01:48:36,0.87,13.531 19/10/2019 01:48:48,0.87,13.531 19/10/2019 01:49:00,0.87,13.531 19/10/2019 01:49:12,0.87,13.531 19/10/2019 01:49:24,0.87,13.531 19/10/2019 01:49:36,0.87,13.531 19/10/2019 01:49:48,0.87,13.531 19/10/2019 01:50:00,0.87,13.531 19/10/2019 01:50:12,0.75,13.531 19/10/2019 01:50:24,0.87,13.500 19/10/2019 01:50:36,0.87,13.500 19/10/2019 01:50:48,0.87,13.500 19/10/2019 01:51:00,0.87,13.500 19/10/2019 01:51:12,0.87,13.500 19/10/2019 01:51:24,0.87,13.500 19/10/2019 01:51:36,0.87,13.531 19/10/2019 01:51:48,0.87,13.531 19/10/2019 01:52:00,0.87,13.531 19/10/2019 01:52:12,0.87,13.531 19/10/2019 01:52:24,0.87,13.531 19/10/2019 01:52:36,0.87,13.500 19/10/2019 01:52:48,0.87,13.531 19/10/2019 01:53:00,0.87,13.531 19/10/2019 01:53:12,0.87,13.500 19/10/2019 01:53:24,0.87,13.500 19/10/2019 01:53:36,0.75,13.531 19/10/2019 01:53:48,0.87,13.500 19/10/2019 01:54:00,0.87,13.500 19/10/2019 01:54:12,0.87,13.500 19/10/2019 01:54:24,0.87,13.500 19/10/2019 01:54:36,0.87,13.500 19/10/2019 01:54:48,0.87,13.500 19/10/2019 01:55:00,0.87,13.500 19/10/2019 01:55:12,0.87,13.500 19/10/2019 01:55:24,0.87,13.500 19/10/2019 01:55:36,0.87,13.500 19/10/2019 01:55:48,0.87,13.500 19/10/2019 01:56:00,0.87,13.500 19/10/2019 01:56:12,0.87,13.500 19/10/2019 01:56:24,0.87,13.500 19/10/2019 01:56:36,0.87,13.500 19/10/2019 01:56:48,0.75,13.500 19/10/2019 01:57:00,0.87,13.500 19/10/2019 01:57:12,0.87,13.500 19/10/2019 01:57:24,0.87,13.500 19/10/2019 01:57:36,0.87,13.500 19/10/2019 01:57:48,0.87,13.500 19/10/2019 01:58:00,0.87,13.500 19/10/2019 01:58:12,0.87,13.500 19/10/2019 01:58:24,0.87,13.500 19/10/2019 01:58:36,0.87,13.500 19/10/2019 01:58:48,0.87,13.500 19/10/2019 01:59:00,0.75,13.500 19/10/2019 01:59:12,0.87,13.500 19/10/2019 01:59:24,0.87,13.500 19/10/2019 01:59:36,0.87,13.500 19/10/2019 01:59:48,0.87,13.500 19/10/2019 02:00:00,0.87,13.500 19/10/2019 02:00:12,0.87,13.500 19/10/2019 02:00:24,0.87,13.500 19/10/2019 02:00:36,0.87,13.500 19/10/2019 02:00:48,0.87,13.500 19/10/2019 02:01:00,0.87,13.500 19/10/2019 02:01:12,0.87,13.500 19/10/2019 02:01:24,0.87,13.500 19/10/2019 02:01:36,0.87,13.500 19/10/2019 02:01:48,0.87,13.500 19/10/2019 02:02:00,0.87,13.500 19/10/2019 02:02:12,0.87,13.500 19/10/2019 02:02:24,0.75,13.500 19/10/2019 02:02:36,0.87,13.500 19/10/2019 02:02:48,0.87,13.500 19/10/2019 02:03:00,0.87,13.500 19/10/2019 02:03:12,0.87,13.500 19/10/2019 02:03:24,0.87,13.500 19/10/2019 02:03:36,0.87,13.500 19/10/2019 02:03:48,0.87,13.500 19/10/2019 02:04:00,0.87,13.500 19/10/2019 02:04:12,0.87,13.500 19/10/2019 02:04:24,0.87,13.500 19/10/2019 02:04:36,0.87,13.500 19/10/2019 02:04:48,0.87,13.500 19/10/2019 02:05:00,0.87,13.500 19/10/2019 02:05:12,0.87,13.500 19/10/2019 02:05:24,0.87,13.500 19/10/2019 02:05:36,0.87,13.500 19/10/2019 02:05:48,0.87,13.500 19/10/2019 02:06:00,0.87,13.500 19/10/2019 02:06:12,0.87,13.500 19/10/2019 02:06:24,0.87,13.500 19/10/2019 02:06:36,0.87,13.500 19/10/2019 02:06:48,0.87,13.500 19/10/2019 02:07:00,1.06,13.484 19/10/2019 02:07:12,1.06,13.484 19/10/2019 02:07:24,0.87,13.500 19/10/2019 02:07:36,0.87,13.500 19/10/2019 02:07:48,0.87,13.500 19/10/2019 02:08:00,0.87,13.500 19/10/2019 02:08:12,0.87,13.500 19/10/2019 02:08:24,0.87,13.500 19/10/2019 02:08:36,0.87,13.500 19/10/2019 02:08:48,0.87,13.500 19/10/2019 02:09:00,0.87,13.500 19/10/2019 02:09:12,0.87,13.500 19/10/2019 02:09:24,1.06,13.484 19/10/2019 02:09:36,1.00,13.484 19/10/2019 02:09:48,1.06,13.484 19/10/2019 02:10:00,1.06,13.484 19/10/2019 02:10:12,1.06,13.484 19/10/2019 02:10:24,1.06,13.484 19/10/2019 02:10:36,0.93,13.359 19/10/2019 02:10:48,1.00,13.266 19/10/2019 02:11:00,1.00,13.359 19/10/2019 02:11:12,1.06,13.328 19/10/2019 02:11:24,1.00,13.406 19/10/2019 02:11:36,1.06,13.438 19/10/2019 02:11:48,1.06,13.469 19/10/2019 02:12:00,1.06,13.469 19/10/2019 02:12:12,1.06,13.484 19/10/2019 02:12:24,1.06,13.484 19/10/2019 02:12:36,1.06,13.484 19/10/2019 02:12:48,1.06,13.484 19/10/2019 02:13:00,1.06,13.484 19/10/2019 02:13:12,1.06,13.484 19/10/2019 02:13:24,1.06,13.484 19/10/2019 02:13:36,1.06,13.484 19/10/2019 02:13:48,1.06,13.484 19/10/2019 02:14:00,1.06,13.484 19/10/2019 02:14:12,1.06,13.469 19/10/2019 02:14:24,1.06,13.484 19/10/2019 02:14:36,1.06,13.469 19/10/2019 02:14:48,1.06,13.484 19/10/2019 02:15:00,1.06,13.469 19/10/2019 02:15:12,1.06,13.469 19/10/2019 02:15:24,1.00,13.469 19/10/2019 02:15:36,1.06,13.469 19/10/2019 02:15:48,1.06,13.469 19/10/2019 02:16:00,1.00,13.469 19/10/2019 02:16:12,1.00,13.313 19/10/2019 02:16:24,1.06,13.375 19/10/2019 02:16:36,1.00,13.422 19/10/2019 02:16:48,1.06,13.438 19/10/2019 02:17:00,1.00,13.438 19/10/2019 02:17:12,1.06,13.469 19/10/2019 02:17:24,1.00,13.469 19/10/2019 02:17:36,1.00,13.469 19/10/2019 02:17:48,1.00,13.469 19/10/2019 02:18:00,1.06,13.469 19/10/2019 02:18:12,1.06,13.469 19/10/2019 02:18:24,1.06,13.469 19/10/2019 02:18:36,1.06,13.469 19/10/2019 02:18:48,1.06,13.469 19/10/2019 02:19:00,1.06,13.438 19/10/2019 02:19:12,1.06,13.469 19/10/2019 02:19:24,1.06,13.469 19/10/2019 02:19:36,1.06,13.469 19/10/2019 02:19:48,1.06,13.469 19/10/2019 02:20:00,1.06,13.469 19/10/2019 02:20:12,1.06,13.469 19/10/2019 02:20:24,1.06,13.469 19/10/2019 02:20:36,1.06,13.469 19/10/2019 02:20:48,1.06,13.469 19/10/2019 02:21:00,1.06,13.469 19/10/2019 02:21:12,1.06,13.469 19/10/2019 02:21:24,1.06,13.469 19/10/2019 02:21:36,1.06,13.469 19/10/2019 02:21:48,1.06,13.438 19/10/2019 02:22:00,1.06,13.438 19/10/2019 02:22:12,1.06,13.469 19/10/2019 02:22:24,1.06,13.469 19/10/2019 02:22:36,1.06,13.469 19/10/2019 02:22:48,1.06,13.469 19/10/2019 02:23:00,1.06,13.469 19/10/2019 02:23:12,1.06,13.469 19/10/2019 02:23:24,1.06,13.469 19/10/2019 02:23:36,1.06,13.469 19/10/2019 02:23:48,1.06,13.469 19/10/2019 02:24:00,1.06,13.469 19/10/2019 02:24:12,1.06,13.469 19/10/2019 02:24:24,1.06,13.469 19/10/2019 02:24:36,1.06,13.469 19/10/2019 02:24:48,1.06,13.469 19/10/2019 02:25:00,1.06,13.469 19/10/2019 02:25:12,1.06,13.469 19/10/2019 02:25:24,1.06,13.469 19/10/2019 02:25:36,1.06,13.469 19/10/2019 02:25:48,1.06,13.469 19/10/2019 02:26:00,1.06,13.469 19/10/2019 02:26:12,1.06,13.469 19/10/2019 02:26:24,1.06,13.469 19/10/2019 02:26:36,1.06,13.469 19/10/2019 02:26:48,1.06,13.469 19/10/2019 02:27:00,1.06,13.469 19/10/2019 02:27:12,1.06,13.469 19/10/2019 02:27:24,1.06,13.469 19/10/2019 02:27:36,1.06,13.469 19/10/2019 02:27:48,1.06,13.469 19/10/2019 02:28:00,1.06,13.469 19/10/2019 02:28:12,1.06,13.469 19/10/2019 02:28:24,1.06,13.469 19/10/2019 02:28:36,1.06,13.469 19/10/2019 02:28:48,1.06,13.469 19/10/2019 02:29:00,1.06,13.469 19/10/2019 02:29:12,1.06,13.469 19/10/2019 02:29:24,1.06,13.469 19/10/2019 02:29:36,1.06,13.469 19/10/2019 02:29:48,1.06,13.469 19/10/2019 02:30:00,1.06,13.469 19/10/2019 02:30:12,1.06,13.469 19/10/2019 02:30:24,1.06,13.469 19/10/2019 02:30:36,1.06,13.469 19/10/2019 02:30:48,1.06,13.469 19/10/2019 02:31:00,1.06,13.469 19/10/2019 02:31:12,1.06,13.469 19/10/2019 02:31:24,1.06,13.469 19/10/2019 02:31:36,1.06,13.469 19/10/2019 02:31:48,1.06,13.469 19/10/2019 02:32:00,1.06,13.469 19/10/2019 02:32:12,1.06,13.469 19/10/2019 02:32:24,1.06,13.469 19/10/2019 02:32:36,1.06,13.469 19/10/2019 02:32:48,1.06,13.469 19/10/2019 02:33:00,1.06,13.469 19/10/2019 02:33:12,1.06,13.469 19/10/2019 02:33:24,1.06,13.469 19/10/2019 02:33:36,1.06,13.469 19/10/2019 02:33:48,1.06,13.469 19/10/2019 02:34:00,1.06,13.469 19/10/2019 02:34:12,1.06,13.469 19/10/2019 02:34:24,1.06,13.469 19/10/2019 02:34:36,1.06,13.469 19/10/2019 02:34:48,1.06,13.469 19/10/2019 02:35:00,1.06,13.469 19/10/2019 02:35:12,1.06,13.469 19/10/2019 02:35:24,1.06,13.469 19/10/2019 02:35:36,1.06,13.469 19/10/2019 02:35:48,1.06,13.469 19/10/2019 02:36:00,1.06,13.469 19/10/2019 02:36:12,1.06,13.469 19/10/2019 02:36:24,1.00,13.469 19/10/2019 02:36:36,1.06,13.469 19/10/2019 02:36:48,1.06,13.469 19/10/2019 02:37:00,1.06,13.469 19/10/2019 02:37:12,1.06,13.469 19/10/2019 02:37:24,1.06,13.469 19/10/2019 02:37:36,1.06,13.469 19/10/2019 02:37:48,1.00,13.469 19/10/2019 02:38:00,1.06,13.469 19/10/2019 02:38:12,1.06,13.469 19/10/2019 02:38:24,1.00,13.469 19/10/2019 02:38:36,1.06,13.469 19/10/2019 02:38:48,1.06,13.469 19/10/2019 02:39:00,1.06,13.469 19/10/2019 02:39:12,1.06,13.469 19/10/2019 02:39:24,1.06,13.469 19/10/2019 02:39:36,1.06,13.469 19/10/2019 02:39:48,1.06,13.469 19/10/2019 02:40:00,1.06,13.469 19/10/2019 02:40:12,1.06,13.469 19/10/2019 02:40:24,1.00,13.469 19/10/2019 02:40:36,1.06,13.469 19/10/2019 02:40:48,1.06,13.469 19/10/2019 02:41:00,1.06,13.469 19/10/2019 02:41:12,1.06,13.469 19/10/2019 02:41:24,1.06,13.469 19/10/2019 02:41:36,1.06,13.469 19/10/2019 02:41:48,1.06,13.469 19/10/2019 02:42:00,1.06,13.469 19/10/2019 02:42:12,1.00,13.469 19/10/2019 02:42:24,1.06,13.469 19/10/2019 02:42:36,1.06,13.469 19/10/2019 02:42:48,1.06,13.469 19/10/2019 02:43:00,1.06,13.469 19/10/2019 02:43:12,1.06,13.469 19/10/2019 02:43:24,1.06,13.469 19/10/2019 02:43:36,1.06,13.469 19/10/2019 02:43:48,1.06,13.469 19/10/2019 02:44:00,1.06,13.469 19/10/2019 02:44:12,1.06,13.469 19/10/2019 02:44:24,1.06,13.469 19/10/2019 02:44:36,1.00,13.469 19/10/2019 02:44:48,1.06,13.469 19/10/2019 02:45:00,1.06,13.469 19/10/2019 02:45:12,1.06,13.484 19/10/2019 02:45:24,1.06,13.484 19/10/2019 02:45:36,1.06,13.484 19/10/2019 02:45:48,1.06,13.484 19/10/2019 02:46:00,1.06,13.484 19/10/2019 02:46:12,1.06,13.484 19/10/2019 02:46:24,1.06,13.484 19/10/2019 02:46:36,1.06,13.484 19/10/2019 02:46:48,1.06,13.484 19/10/2019 02:47:00,1.06,13.484 19/10/2019 02:47:12,1.06,13.484 19/10/2019 02:47:24,1.06,13.484 19/10/2019 02:47:36,1.06,13.484 19/10/2019 02:47:48,1.06,13.484 19/10/2019 02:48:00,1.06,13.484 19/10/2019 02:48:12,1.06,13.484 19/10/2019 02:48:24,1.06,13.484 19/10/2019 02:48:36,0.75,13.500 19/10/2019 02:48:48,1.06,13.484 19/10/2019 02:49:00,1.06,13.484 19/10/2019 02:49:12,0.87,13.500 19/10/2019 02:49:24,1.06,13.484 19/10/2019 02:49:36,1.06,13.484 19/10/2019 02:49:48,1.06,13.484 19/10/2019 02:50:00,1.06,13.484 19/10/2019 02:50:12,1.12,13.484 19/10/2019 02:50:24,1.06,13.484 19/10/2019 02:50:36,1.06,13.484 19/10/2019 02:50:48,1.06,13.484 19/10/2019 02:51:00,0.87,13.500 19/10/2019 02:51:12,0.87,13.500 19/10/2019 02:51:24,1.06,13.484 19/10/2019 02:51:36,1.06,13.484 19/10/2019 02:51:48,1.06,13.484 19/10/2019 02:52:00,1.06,13.484 19/10/2019 02:52:12,1.06,13.484 19/10/2019 02:52:24,1.06,13.484 19/10/2019 02:52:36,1.06,13.484 19/10/2019 02:52:48,1.06,13.484 19/10/2019 02:53:00,1.06,13.484 19/10/2019 02:53:12,1.06,13.484 19/10/2019 02:53:24,1.06,13.484 19/10/2019 02:53:36,1.06,13.484 19/10/2019 02:53:48,1.06,13.484 19/10/2019 02:54:00,1.06,13.484 19/10/2019 02:54:12,1.06,13.484 19/10/2019 02:54:24,1.06,13.484 19/10/2019 02:54:36,1.06,13.484 19/10/2019 02:54:48,0.87,13.500 19/10/2019 02:55:00,0.87,13.500 19/10/2019 02:55:12,0.87,13.500 19/10/2019 02:55:24,0.87,13.500 19/10/2019 02:55:36,0.87,13.500 19/10/2019 02:55:48,1.06,13.484 19/10/2019 02:56:00,1.06,13.484 19/10/2019 02:56:12,1.06,13.484 19/10/2019 02:56:24,1.06,13.484 19/10/2019 02:56:36,1.06,13.484 19/10/2019 02:56:48,1.06,13.484 19/10/2019 02:57:00,1.06,13.484 19/10/2019 02:57:12,1.06,13.484 19/10/2019 02:57:24,1.06,13.484 19/10/2019 02:57:36,1.06,13.484 19/10/2019 02:57:48,1.06,13.484 19/10/2019 02:58:00,1.06,13.484 19/10/2019 02:58:12,1.06,13.484 19/10/2019 02:58:24,0.75,13.500 19/10/2019 02:58:36,0.87,13.500 19/10/2019 02:58:48,0.87,13.500 19/10/2019 02:59:00,0.87,13.500 19/10/2019 02:59:12,0.87,13.500 19/10/2019 02:59:24,0.87,13.500 19/10/2019 02:59:36,0.87,13.500 19/10/2019 02:59:48,0.87,13.500 19/10/2019 03:00:00,0.87,13.500 19/10/2019 03:00:12,0.87,13.500 19/10/2019 03:00:24,0.87,13.500 19/10/2019 03:00:36,0.87,13.500 19/10/2019 03:00:48,0.87,13.500 19/10/2019 03:01:00,0.87,13.500 19/10/2019 03:01:12,0.87,13.500 19/10/2019 03:01:24,0.87,13.500 19/10/2019 03:01:36,0.87,13.500 19/10/2019 03:01:48,0.87,13.500 19/10/2019 03:02:00,0.87,13.500 19/10/2019 03:02:12,0.87,13.500 19/10/2019 03:02:24,0.87,13.500 19/10/2019 03:02:36,0.87,13.500 19/10/2019 03:02:48,0.87,13.500 19/10/2019 03:03:00,0.87,13.500 19/10/2019 03:03:12,0.87,13.500 19/10/2019 03:03:24,0.87,13.500 19/10/2019 03:03:36,0.87,13.500 19/10/2019 03:03:48,0.87,13.500 19/10/2019 03:04:00,0.87,13.500 19/10/2019 03:04:12,0.87,13.500 19/10/2019 03:04:24,0.87,13.500 19/10/2019 03:04:36,0.87,13.500 19/10/2019 03:04:48,0.87,13.500 19/10/2019 03:05:00,0.87,13.500 19/10/2019 03:05:12,1.06,13.484 19/10/2019 03:05:24,1.06,13.484 19/10/2019 03:05:36,0.87,13.500 19/10/2019 03:05:48,0.87,13.500 19/10/2019 03:06:00,0.87,13.500 19/10/2019 03:06:12,0.87,13.500 19/10/2019 03:06:24,0.87,13.500 19/10/2019 03:06:36,0.87,13.500 19/10/2019 03:06:48,0.93,13.500 19/10/2019 03:07:00,0.87,13.500 19/10/2019 03:07:12,0.87,13.500 19/10/2019 03:07:24,0.87,13.500 19/10/2019 03:07:36,0.87,13.500 19/10/2019 03:07:48,0.87,13.500 19/10/2019 03:08:00,0.87,13.500 19/10/2019 03:08:12,0.75,13.500 19/10/2019 03:08:24,0.87,13.500 19/10/2019 03:08:36,0.87,13.500 19/10/2019 03:08:48,0.87,13.500 19/10/2019 03:09:00,0.87,13.500 19/10/2019 03:09:12,0.87,13.500 19/10/2019 03:09:24,0.87,13.500 19/10/2019 03:09:36,0.87,13.500 19/10/2019 03:09:48,0.87,13.500 19/10/2019 03:10:00,0.87,13.500 19/10/2019 03:10:12,0.87,13.500 19/10/2019 03:10:24,0.87,13.500 19/10/2019 03:10:36,0.87,13.500 19/10/2019 03:10:48,0.87,13.500 19/10/2019 03:11:00,0.87,13.500 19/10/2019 03:11:12,0.87,13.500 19/10/2019 03:11:24,0.93,13.500 19/10/2019 03:11:36,0.87,13.500 19/10/2019 03:11:48,0.87,13.500 19/10/2019 03:12:00,0.87,13.500 19/10/2019 03:12:12,0.87,13.500 19/10/2019 03:12:24,0.87,13.500 19/10/2019 03:12:36,0.87,13.500 19/10/2019 03:12:48,0.93,13.500 19/10/2019 03:13:00,0.87,13.500 19/10/2019 03:13:12,0.87,13.500 19/10/2019 03:13:24,0.87,13.500 19/10/2019 03:13:36,0.87,13.500 19/10/2019 03:13:48,0.87,13.500 19/10/2019 03:14:00,0.87,13.500 19/10/2019 03:14:12,0.87,13.500 19/10/2019 03:14:24,0.87,13.500 19/10/2019 03:14:36,0.87,13.500 19/10/2019 03:14:48,0.87,13.500 19/10/2019 03:15:00,0.87,13.500 19/10/2019 03:15:12,0.87,13.500 19/10/2019 03:15:24,0.87,13.500 19/10/2019 03:15:36,0.87,13.500 19/10/2019 03:15:48,0.87,13.500 19/10/2019 03:16:00,0.87,13.500 19/10/2019 03:16:12,0.87,13.500 19/10/2019 03:16:24,0.87,13.500 19/10/2019 03:16:36,0.87,13.500 19/10/2019 03:16:48,0.87,13.500 19/10/2019 03:17:00,0.87,13.500 19/10/2019 03:17:12,0.87,13.500 19/10/2019 03:17:24,0.87,13.531 19/10/2019 03:17:36,0.87,13.500 19/10/2019 03:17:48,0.87,13.531 19/10/2019 03:18:00,0.93,13.500 19/10/2019 03:18:12,0.87,13.500 19/10/2019 03:18:24,0.87,13.531 19/10/2019 03:18:36,0.87,13.531 19/10/2019 03:18:48,0.87,13.531 19/10/2019 03:19:00,0.75,13.531 19/10/2019 03:19:12,0.87,13.531 19/10/2019 03:19:24,0.87,13.531 19/10/2019 03:19:36,0.87,13.531 19/10/2019 03:19:48,0.87,13.531 19/10/2019 03:20:00,0.87,13.531 19/10/2019 03:20:12,0.93,13.531 19/10/2019 03:20:24,0.87,13.531 19/10/2019 03:20:36,0.87,13.531 19/10/2019 03:20:48,0.87,13.531 19/10/2019 03:21:00,0.87,13.531 19/10/2019 03:21:12,0.87,13.531 19/10/2019 03:21:24,0.87,13.531 19/10/2019 03:21:36,0.93,13.531 19/10/2019 03:21:48,0.93,13.531 19/10/2019 03:22:00,0.87,13.531 19/10/2019 03:22:12,0.87,13.531 19/10/2019 03:22:24,0.75,13.531 19/10/2019 03:22:36,0.87,13.531 19/10/2019 03:22:48,0.87,13.531 19/10/2019 03:23:00,0.87,13.531 19/10/2019 03:23:12,0.87,13.531 19/10/2019 03:23:24,0.87,13.531 19/10/2019 03:23:36,0.87,13.531 19/10/2019 03:23:48,0.87,13.531 19/10/2019 03:24:00,0.93,13.531 19/10/2019 03:24:12,0.87,13.531 19/10/2019 03:24:24,0.87,13.531 19/10/2019 03:24:36,0.87,13.531 19/10/2019 03:24:48,0.87,13.531 19/10/2019 03:25:00,0.87,13.531 19/10/2019 03:25:12,0.87,13.531 19/10/2019 03:25:24,0.93,13.531 19/10/2019 03:25:36,0.87,13.531 19/10/2019 03:25:48,0.87,13.531 19/10/2019 03:26:00,0.87,13.531 19/10/2019 03:26:12,0.87,13.531 19/10/2019 03:26:24,0.87,13.531 19/10/2019 03:26:36,0.87,13.531 19/10/2019 03:26:48,0.87,13.531 19/10/2019 03:27:00,0.87,13.531 19/10/2019 03:27:12,0.87,13.531 19/10/2019 03:27:24,0.87,13.531 19/10/2019 03:27:36,0.87,13.531 19/10/2019 03:27:48,0.87,13.531 19/10/2019 03:28:00,0.87,13.531 19/10/2019 03:28:12,0.87,13.531 19/10/2019 03:28:24,0.87,13.531 19/10/2019 03:28:36,0.87,13.531 19/10/2019 03:28:48,0.87,13.531 19/10/2019 03:29:00,0.87,13.531 19/10/2019 03:29:12,0.87,13.531 19/10/2019 03:29:24,0.93,13.531 19/10/2019 03:29:36,0.87,13.531 19/10/2019 03:29:48,0.87,13.531 19/10/2019 03:30:00,0.87,13.531 19/10/2019 03:30:12,0.87,13.531 19/10/2019 03:30:24,0.87,13.531 19/10/2019 03:30:36,0.87,13.531 19/10/2019 03:30:48,0.87,13.531 19/10/2019 03:31:00,0.87,13.531 19/10/2019 03:31:12,0.87,13.531 19/10/2019 03:31:24,0.87,13.531 19/10/2019 03:31:36,0.93,13.531 19/10/2019 03:31:48,0.87,13.531 19/10/2019 03:32:00,0.87,13.531 19/10/2019 03:32:12,0.87,13.531 19/10/2019 03:32:24,0.87,13.531 19/10/2019 03:32:36,0.87,13.531 19/10/2019 03:32:48,0.87,13.547 19/10/2019 03:33:00,0.93,13.547 19/10/2019 03:33:12,0.87,13.531 19/10/2019 03:33:24,0.87,13.547 19/10/2019 03:33:36,0.93,13.547 19/10/2019 03:33:48,0.87,13.531 19/10/2019 03:34:00,0.87,13.531 19/10/2019 03:34:12,0.87,13.531 19/10/2019 03:34:24,0.87,13.531 19/10/2019 03:34:36,0.87,13.531 19/10/2019 03:34:48,0.93,13.531 19/10/2019 03:35:00,0.87,13.547 19/10/2019 03:35:12,0.87,13.531 19/10/2019 03:35:24,0.87,13.531 19/10/2019 03:35:36,0.87,13.531 19/10/2019 03:35:48,0.93,13.531 19/10/2019 03:36:00,0.87,13.531 19/10/2019 03:36:12,0.87,13.531 19/10/2019 03:36:24,0.75,13.531 19/10/2019 03:36:36,0.87,13.531 19/10/2019 03:36:48,0.87,13.531 19/10/2019 03:37:00,0.87,13.531 19/10/2019 03:37:12,0.87,13.531 19/10/2019 03:37:24,0.87,13.531 19/10/2019 03:37:36,0.87,13.531 19/10/2019 03:37:48,0.87,13.531 19/10/2019 03:38:00,0.87,13.531 19/10/2019 03:38:12,0.87,13.531 19/10/2019 03:38:24,0.87,13.531 19/10/2019 03:38:36,0.87,13.531 19/10/2019 03:38:48,0.87,13.531 19/10/2019 03:39:00,0.87,13.547 19/10/2019 03:39:12,0.87,13.547 19/10/2019 03:39:24,0.87,13.547 19/10/2019 03:39:36,0.87,13.547 19/10/2019 03:39:48,0.87,13.531 19/10/2019 03:40:00,0.93,13.547 19/10/2019 03:40:12,0.87,13.547 19/10/2019 03:40:24,0.93,13.531 19/10/2019 03:40:36,0.87,13.531 19/10/2019 03:40:48,0.87,13.531 19/10/2019 03:41:00,0.87,13.531 19/10/2019 03:41:12,0.87,13.531 19/10/2019 03:41:24,0.87,13.531 19/10/2019 03:41:36,0.87,13.547 19/10/2019 03:41:48,0.87,13.547 19/10/2019 03:42:00,0.87,13.547 19/10/2019 03:42:12,0.87,13.547 19/10/2019 03:42:24,0.87,13.547 19/10/2019 03:42:36,0.87,13.547 19/10/2019 03:42:48,0.87,13.547 19/10/2019 03:43:00,0.87,13.547 19/10/2019 03:43:12,0.87,13.547 19/10/2019 03:43:24,0.87,13.547 19/10/2019 03:43:36,0.93,13.547 19/10/2019 03:43:48,0.87,13.547 19/10/2019 03:44:00,0.87,13.531 19/10/2019 03:44:12,0.87,13.547 19/10/2019 03:44:24,0.87,13.547 19/10/2019 03:44:36,0.87,13.547 19/10/2019 03:44:48,0.87,13.547 19/10/2019 03:45:00,0.87,13.547 19/10/2019 03:45:12,0.87,13.547 19/10/2019 03:45:24,0.87,13.547 19/10/2019 03:45:36,0.87,13.531 19/10/2019 03:45:48,0.87,13.531 19/10/2019 03:46:00,0.93,13.547 19/10/2019 03:46:12,0.87,13.547 19/10/2019 03:46:24,0.87,13.547 19/10/2019 03:46:36,0.87,13.547 19/10/2019 03:46:48,0.87,13.531 19/10/2019 03:47:00,0.87,13.531 19/10/2019 03:47:12,0.87,13.531 19/10/2019 03:47:24,0.87,13.531 19/10/2019 03:47:36,0.93,13.531 19/10/2019 03:47:48,0.87,13.531 19/10/2019 03:48:00,0.93,13.547 19/10/2019 03:48:12,0.87,13.547 19/10/2019 03:48:24,0.87,13.547 19/10/2019 03:48:36,0.87,13.547 19/10/2019 03:48:48,0.87,13.547 19/10/2019 03:49:00,0.93,13.547 19/10/2019 03:49:12,0.87,13.547 19/10/2019 03:49:24,0.87,13.547 19/10/2019 03:49:36,0.87,13.547 19/10/2019 03:49:48,0.87,13.547 19/10/2019 03:50:00,0.87,13.547 19/10/2019 03:50:12,0.87,13.547 19/10/2019 03:50:24,0.87,13.547 19/10/2019 03:50:36,0.87,13.547 19/10/2019 03:50:48,0.87,13.547 19/10/2019 03:51:00,0.87,13.547 19/10/2019 03:51:12,0.87,13.547 19/10/2019 03:51:24,0.87,13.547 19/10/2019 03:51:36,0.87,13.547 19/10/2019 03:51:48,0.93,13.547 19/10/2019 03:52:00,0.87,13.547 19/10/2019 03:52:12,0.87,13.547 19/10/2019 03:52:24,0.87,13.547 19/10/2019 03:52:36,0.87,13.547 19/10/2019 03:52:48,0.87,13.547 19/10/2019 03:53:00,0.87,13.547 19/10/2019 03:53:12,0.87,13.547 19/10/2019 03:53:24,0.87,13.547 19/10/2019 03:53:36,0.87,13.547 19/10/2019 03:53:48,0.87,13.547 19/10/2019 03:54:00,0.87,13.547 19/10/2019 03:54:12,0.87,13.547 19/10/2019 03:54:24,0.87,13.547 19/10/2019 03:54:36,0.87,13.547 19/10/2019 03:54:48,0.87,13.547 19/10/2019 03:55:00,0.87,13.547 19/10/2019 03:55:12,0.87,13.547 19/10/2019 03:55:24,0.93,13.547 19/10/2019 03:55:36,0.87,13.547 19/10/2019 03:55:48,0.93,13.547 19/10/2019 03:56:00,0.87,13.547 19/10/2019 03:56:12,0.93,13.547 19/10/2019 03:56:24,0.93,13.547 19/10/2019 03:56:36,0.87,13.547 19/10/2019 03:56:48,0.93,13.547 19/10/2019 03:57:00,0.87,13.547 19/10/2019 03:57:12,0.87,13.547 19/10/2019 03:57:24,0.93,13.547 19/10/2019 03:57:36,0.93,13.547 19/10/2019 03:57:48,0.87,13.547 19/10/2019 03:58:00,0.87,13.547 19/10/2019 03:58:12,0.87,13.547 19/10/2019 03:58:24,0.87,13.578 19/10/2019 03:58:36,0.93,13.547 19/10/2019 03:58:48,0.87,13.547 19/10/2019 03:59:00,0.87,13.547 19/10/2019 03:59:12,0.87,13.547 19/10/2019 03:59:24,0.93,13.547 19/10/2019 03:59:36,0.87,13.547 19/10/2019 03:59:48,0.87,13.547 19/10/2019 04:00:00,0.87,13.547 19/10/2019 04:00:12,0.87,13.547 19/10/2019 04:00:24,0.87,13.547 19/10/2019 04:00:36,0.87,13.547 19/10/2019 04:00:48,0.87,13.578 19/10/2019 04:01:00,0.87,13.578 19/10/2019 04:01:12,0.93,13.578 19/10/2019 04:01:24,0.87,13.547 19/10/2019 04:01:36,0.93,13.578 19/10/2019 04:01:48,0.93,13.547 19/10/2019 04:02:00,0.87,13.547 19/10/2019 04:02:12,0.87,13.547 19/10/2019 04:02:24,0.87,13.547 19/10/2019 04:02:36,0.87,13.547 19/10/2019 04:02:48,0.87,13.578 19/10/2019 04:03:00,0.87,13.578 19/10/2019 04:03:12,0.87,13.578 19/10/2019 04:03:24,0.87,13.578 19/10/2019 04:03:36,0.87,13.578 19/10/2019 04:03:48,0.93,13.578 19/10/2019 04:04:00,0.93,13.547 19/10/2019 04:04:12,0.87,13.547 19/10/2019 04:04:24,0.87,13.547 19/10/2019 04:04:36,0.87,13.547 19/10/2019 04:04:48,0.87,13.578 19/10/2019 04:05:00,0.93,13.578 19/10/2019 04:05:12,0.87,13.578 19/10/2019 04:05:24,0.93,13.578 19/10/2019 04:05:36,0.93,13.578 19/10/2019 04:05:48,0.87,13.578 19/10/2019 04:06:00,0.93,13.578 19/10/2019 04:06:12,0.93,13.578 19/10/2019 04:06:24,0.87,13.578 19/10/2019 04:06:36,0.87,13.578 19/10/2019 04:06:48,0.87,13.578 19/10/2019 04:07:00,0.93,13.578 19/10/2019 04:07:12,0.87,13.578 19/10/2019 04:07:24,0.87,13.578 19/10/2019 04:07:36,0.87,13.578 19/10/2019 04:07:48,0.93,13.578 19/10/2019 04:08:00,0.87,13.578 19/10/2019 04:08:12,0.93,13.578 19/10/2019 04:08:24,0.87,13.578 19/10/2019 04:08:36,0.87,13.578 19/10/2019 04:08:48,0.93,13.578 19/10/2019 04:09:00,0.87,13.578 19/10/2019 04:09:12,0.93,13.578 19/10/2019 04:09:24,0.93,13.578 19/10/2019 04:09:36,0.93,13.578 19/10/2019 04:09:48,0.93,13.578 19/10/2019 04:10:00,0.87,13.578 19/10/2019 04:10:12,0.93,13.578 19/10/2019 04:10:24,0.87,13.578 19/10/2019 04:10:36,0.87,13.578 19/10/2019 04:10:48,0.93,13.578 19/10/2019 04:11:00,0.93,13.578 19/10/2019 04:11:12,0.93,13.578 19/10/2019 04:11:24,0.93,13.578 19/10/2019 04:11:36,0.87,13.578 19/10/2019 04:11:48,0.87,13.578 19/10/2019 04:12:00,0.87,13.578 19/10/2019 04:12:12,0.87,13.578 19/10/2019 04:12:24,0.87,13.578 19/10/2019 04:12:36,0.93,13.578 19/10/2019 04:12:48,0.87,13.578 19/10/2019 04:13:00,0.87,13.547 19/10/2019 04:13:12,0.87,13.578 19/10/2019 04:13:24,0.93,13.547 19/10/2019 04:13:36,0.93,13.578 19/10/2019 04:13:48,0.93,13.578 19/10/2019 04:14:00,0.93,13.578 19/10/2019 04:14:12,0.87,13.578 19/10/2019 04:14:24,0.93,13.578 19/10/2019 04:14:36,0.93,13.578 19/10/2019 04:14:48,0.87,13.578 19/10/2019 04:15:00,0.87,13.578 19/10/2019 04:15:12,0.87,13.578 19/10/2019 04:15:24,0.87,13.578 19/10/2019 04:15:36,0.87,13.578 19/10/2019 04:15:48,0.93,13.578 19/10/2019 04:16:00,0.93,13.578 19/10/2019 04:16:12,0.93,13.578 19/10/2019 04:16:24,0.87,13.578 19/10/2019 04:16:36,0.87,13.578 19/10/2019 04:16:48,0.93,13.578 19/10/2019 04:17:00,0.87,13.578 19/10/2019 04:17:12,0.87,13.578 19/10/2019 04:17:24,0.87,13.578 19/10/2019 04:17:36,0.87,13.578 19/10/2019 04:17:48,0.93,13.578 19/10/2019 04:18:00,0.87,13.578 19/10/2019 04:18:12,0.87,13.578 19/10/2019 04:18:24,0.87,13.578 19/10/2019 04:18:36,0.93,13.578 19/10/2019 04:18:48,0.87,13.578 19/10/2019 04:19:00,0.87,13.578 19/10/2019 04:19:12,0.93,13.578 19/10/2019 04:19:24,0.93,13.578 19/10/2019 04:19:36,0.93,13.578 19/10/2019 04:19:48,0.87,13.578 19/10/2019 04:20:00,0.93,13.578 19/10/2019 04:20:12,0.87,13.578 19/10/2019 04:20:24,0.93,13.578 19/10/2019 04:20:36,0.93,13.578 19/10/2019 04:20:48,0.87,13.578 19/10/2019 04:21:00,0.87,13.578 19/10/2019 04:21:12,0.87,13.578 19/10/2019 04:21:24,0.87,13.578 19/10/2019 04:21:36,0.93,13.578 19/10/2019 04:21:48,0.93,13.578 19/10/2019 04:22:00,0.87,13.578 19/10/2019 04:22:12,0.87,13.578 19/10/2019 04:22:24,0.93,13.578 19/10/2019 04:22:36,0.93,13.578 19/10/2019 04:22:48,0.87,13.578 19/10/2019 04:23:00,0.87,13.578 19/10/2019 04:23:12,0.87,13.547 19/10/2019 04:23:24,0.93,13.547 19/10/2019 04:23:36,0.87,13.547 19/10/2019 04:23:48,0.87,13.547 19/10/2019 04:24:00,0.87,13.578 19/10/2019 04:24:12,0.87,13.578 19/10/2019 04:24:24,0.93,13.578 19/10/2019 04:24:36,0.87,13.578 19/10/2019 04:24:48,0.93,13.578 19/10/2019 04:25:00,0.93,13.578 19/10/2019 04:25:12,0.93,13.578 19/10/2019 04:25:24,0.87,13.578 19/10/2019 04:25:36,0.87,13.578 19/10/2019 04:25:48,0.87,13.578 19/10/2019 04:26:00,0.93,13.578 19/10/2019 04:26:12,0.87,13.578 19/10/2019 04:26:24,0.93,13.578 19/10/2019 04:26:36,0.93,13.578 19/10/2019 04:26:48,0.87,13.578 19/10/2019 04:27:00,0.93,13.578 19/10/2019 04:27:12,0.87,13.578 19/10/2019 04:27:24,0.93,13.578 19/10/2019 04:27:36,0.87,13.578 19/10/2019 04:27:48,0.87,13.578 19/10/2019 04:28:00,0.93,13.578 19/10/2019 04:28:12,0.93,13.578 19/10/2019 04:28:24,0.87,13.578 19/10/2019 04:28:36,0.93,13.578 19/10/2019 04:28:48,0.87,13.594 19/10/2019 04:29:00,0.87,13.594 19/10/2019 04:29:12,0.87,13.594 19/10/2019 04:29:24,0.93,13.594 19/10/2019 04:29:36,0.87,13.578 19/10/2019 04:29:48,0.87,13.500 19/10/2019 04:30:00,0.87,13.500 19/10/2019 04:30:12,0.87,13.531 19/10/2019 04:30:24,0.87,13.547 19/10/2019 04:30:36,0.93,13.578 19/10/2019 04:30:48,0.93,13.578 19/10/2019 04:31:00,0.75,13.547 19/10/2019 04:31:12,1.06,13.484 19/10/2019 04:31:24,0.87,13.531 19/10/2019 04:31:36,0.93,13.547 19/10/2019 04:31:48,0.87,13.578 19/10/2019 04:32:00,0.87,13.578 19/10/2019 04:32:12,0.87,13.578 19/10/2019 04:32:24,0.93,13.578 19/10/2019 04:32:36,0.93,13.578 19/10/2019 04:32:48,0.87,13.578 19/10/2019 04:33:00,0.75,13.578 19/10/2019 04:33:12,0.87,13.578 19/10/2019 04:33:24,0.87,13.578 19/10/2019 04:33:36,0.87,13.547 19/10/2019 04:33:48,0.87,13.547 19/10/2019 04:34:00,0.75,13.547 19/10/2019 04:34:12,0.93,13.531 19/10/2019 04:34:24,0.87,13.547 19/10/2019 04:34:36,0.87,13.547 19/10/2019 04:34:48,0.87,13.547 19/10/2019 04:35:00,0.87,13.578 19/10/2019 04:35:12,0.87,13.578 19/10/2019 04:35:24,1.06,13.438 19/10/2019 04:35:36,1.06,13.484 19/10/2019 04:35:48,0.87,13.531 19/10/2019 04:36:00,0.87,13.547 19/10/2019 04:36:12,0.87,13.547 19/10/2019 04:36:24,0.87,13.578 19/10/2019 04:36:36,0.87,13.547 19/10/2019 04:36:48,0.93,13.547 19/10/2019 04:37:00,0.87,13.578 19/10/2019 04:37:12,0.87,13.547 19/10/2019 04:37:24,0.75,13.547 19/10/2019 04:37:36,0.87,13.578 19/10/2019 04:37:48,0.87,13.547 19/10/2019 04:38:00,0.87,13.547 19/10/2019 04:38:12,0.87,13.578 19/10/2019 04:38:24,0.87,13.578 19/10/2019 04:38:36,0.93,13.578 19/10/2019 04:38:48,0.87,13.578 19/10/2019 04:39:00,0.87,13.578 19/10/2019 04:39:12,0.75,13.578 19/10/2019 04:39:24,0.87,13.578 19/10/2019 04:39:36,0.87,13.578 19/10/2019 04:39:48,0.87,13.578 19/10/2019 04:40:00,0.87,13.547 19/10/2019 04:40:12,0.75,13.531 19/10/2019 04:40:24,0.87,13.531 19/10/2019 04:40:36,0.87,13.547 19/10/2019 04:40:48,0.87,13.547 19/10/2019 04:41:00,0.87,13.578 19/10/2019 04:41:12,0.87,13.578 19/10/2019 04:41:24,0.93,13.578 19/10/2019 04:41:36,0.93,13.578 19/10/2019 04:41:48,0.93,13.578 19/10/2019 04:42:00,0.87,13.578 19/10/2019 04:42:12,0.93,13.578 19/10/2019 04:42:24,0.93,13.578 19/10/2019 04:42:36,0.93,13.578 19/10/2019 04:42:48,0.87,13.578 19/10/2019 04:43:00,0.87,13.578 19/10/2019 04:43:12,0.87,13.578 19/10/2019 04:43:24,0.87,13.578 19/10/2019 04:43:36,0.87,13.578 19/10/2019 04:43:48,0.93,13.578 19/10/2019 04:44:00,0.87,13.578 19/10/2019 04:44:12,0.93,13.578 19/10/2019 04:44:24,0.93,13.578 19/10/2019 04:44:36,0.93,13.578 19/10/2019 04:44:48,1.00,13.422 19/10/2019 04:45:00,1.00,13.250 19/10/2019 04:45:12,1.06,13.359 19/10/2019 04:45:24,1.00,13.469 19/10/2019 04:45:36,0.87,13.500 19/10/2019 04:45:48,0.87,13.531 19/10/2019 04:46:00,0.87,13.547 19/10/2019 04:46:12,0.87,13.547 19/10/2019 04:46:24,0.87,13.547 19/10/2019 04:46:36,0.93,13.547 19/10/2019 04:46:48,0.87,13.547 19/10/2019 04:47:00,0.93,13.547 19/10/2019 04:47:12,0.93,13.547 19/10/2019 04:47:24,0.93,13.547 19/10/2019 04:47:36,0.87,13.547 19/10/2019 04:47:48,0.87,13.547 19/10/2019 04:48:00,0.87,13.547 19/10/2019 04:48:12,0.87,13.547 19/10/2019 04:48:24,0.93,13.547 19/10/2019 04:48:36,0.93,13.547 19/10/2019 04:48:48,0.87,13.547 19/10/2019 04:49:00,0.87,13.547 19/10/2019 04:49:12,0.93,13.547 19/10/2019 04:49:24,0.87,13.547 19/10/2019 04:49:36,0.87,13.547 19/10/2019 04:49:48,0.93,13.547 19/10/2019 04:50:00,0.87,13.547 19/10/2019 04:50:12,0.87,13.547 19/10/2019 04:50:24,0.93,13.547 19/10/2019 04:50:36,0.87,13.547 19/10/2019 04:50:48,0.87,13.547 19/10/2019 04:51:00,0.93,13.547 19/10/2019 04:51:12,0.87,13.547 19/10/2019 04:51:24,0.93,13.547 19/10/2019 04:51:36,0.93,13.547 19/10/2019 04:51:48,0.87,13.547 19/10/2019 04:52:00,0.87,13.547 19/10/2019 04:52:12,0.87,13.547 19/10/2019 04:52:24,0.87,13.547 19/10/2019 04:52:36,0.87,13.547 19/10/2019 04:52:48,0.87,13.547 19/10/2019 04:53:00,0.87,13.547 19/10/2019 04:53:12,0.93,13.547 19/10/2019 04:53:24,0.87,13.547 19/10/2019 04:53:36,0.87,13.547 19/10/2019 04:53:48,0.93,13.547 19/10/2019 04:54:00,0.87,13.547 19/10/2019 04:54:12,0.93,13.547 19/10/2019 04:54:24,0.87,13.547 19/10/2019 04:54:36,0.87,13.547 19/10/2019 04:54:48,0.87,13.547 19/10/2019 04:55:00,0.87,13.547 19/10/2019 04:55:12,0.93,13.547 19/10/2019 04:55:24,0.93,13.547 19/10/2019 04:55:36,0.87,13.547 19/10/2019 04:55:48,0.87,13.547 19/10/2019 04:56:00,0.87,13.547 19/10/2019 04:56:12,0.87,13.547 19/10/2019 04:56:24,0.87,13.547 19/10/2019 04:56:36,0.87,13.547 19/10/2019 04:56:48,0.87,13.547 19/10/2019 04:57:00,0.87,13.547 19/10/2019 04:57:12,0.87,13.547 19/10/2019 04:57:24,0.87,13.547 19/10/2019 04:57:36,0.87,13.547 19/10/2019 04:57:48,0.87,13.547 19/10/2019 04:58:00,0.93,13.547 19/10/2019 04:58:12,0.87,13.547 19/10/2019 04:58:24,0.93,13.547 19/10/2019 04:58:36,0.87,13.547 19/10/2019 04:58:48,0.87,13.547 19/10/2019 04:59:00,0.87,13.547 19/10/2019 04:59:12,0.87,13.547 19/10/2019 04:59:24,0.87,13.547 19/10/2019 04:59:36,0.87,13.547 19/10/2019 04:59:48,0.93,13.547 19/10/2019 05:00:00,0.87,13.547 19/10/2019 05:00:12,0.87,13.547 19/10/2019 05:00:24,0.87,13.547 19/10/2019 05:00:36,0.87,13.547 19/10/2019 05:00:48,0.87,13.547 19/10/2019 05:01:00,0.87,13.547 19/10/2019 05:01:12,0.93,13.547 19/10/2019 05:01:24,0.93,13.547 19/10/2019 05:01:36,0.87,13.547 19/10/2019 05:01:48,0.93,13.578 19/10/2019 05:02:00,0.93,13.578 19/10/2019 05:02:12,0.87,13.578 19/10/2019 05:02:24,0.87,13.578 19/10/2019 05:02:36,0.87,13.578 19/10/2019 05:02:48,0.87,13.578 19/10/2019 05:03:00,0.87,13.578 19/10/2019 05:03:12,0.87,13.547 19/10/2019 05:03:24,0.93,13.547 19/10/2019 05:03:36,0.93,13.578 19/10/2019 05:03:48,0.87,13.578 19/10/2019 05:04:00,0.87,13.578 19/10/2019 05:04:12,1.06,13.359 19/10/2019 05:04:24,1.06,13.422 19/10/2019 05:04:36,1.12,13.484 19/10/2019 05:04:48,0.87,13.500 19/10/2019 05:05:00,0.87,13.531 19/10/2019 05:05:12,0.87,13.531 19/10/2019 05:05:24,0.87,13.547 19/10/2019 05:05:36,0.87,13.547 19/10/2019 05:05:48,0.87,13.547 19/10/2019 05:06:00,0.87,13.547 19/10/2019 05:06:12,0.87,13.547 19/10/2019 05:06:24,1.06,13.359 19/10/2019 05:06:36,1.06,13.469 19/10/2019 05:06:48,0.93,13.500 19/10/2019 05:07:00,0.93,13.547 19/10/2019 05:07:12,0.87,13.578 19/10/2019 05:07:24,0.87,13.578 19/10/2019 05:07:36,0.75,13.547 19/10/2019 05:07:48,0.87,13.500 19/10/2019 05:08:00,0.87,13.531 19/10/2019 05:08:12,0.93,13.547 19/10/2019 05:08:24,0.87,13.547 19/10/2019 05:08:36,0.87,13.578 19/10/2019 05:08:48,0.87,13.578 19/10/2019 05:09:00,0.87,13.578 19/10/2019 05:09:12,0.87,13.578 19/10/2019 05:09:24,0.87,13.578 19/10/2019 05:09:36,0.75,13.500 19/10/2019 05:09:48,1.00,13.438 19/10/2019 05:10:00,0.87,13.500 19/10/2019 05:10:12,0.87,13.547 19/10/2019 05:10:24,0.93,13.547 19/10/2019 05:10:36,0.87,13.578 19/10/2019 05:10:48,0.87,13.578 19/10/2019 05:11:00,0.93,13.578 19/10/2019 05:11:12,0.87,13.578 19/10/2019 05:11:24,0.87,13.594 19/10/2019 05:11:36,0.87,13.594 19/10/2019 05:11:48,0.87,13.594 19/10/2019 05:12:00,0.87,13.594 19/10/2019 05:12:12,0.87,13.594 19/10/2019 05:12:24,0.87,13.594 19/10/2019 05:12:36,0.93,13.594 19/10/2019 05:12:48,0.87,13.594 19/10/2019 05:13:00,0.87,13.594 19/10/2019 05:13:12,0.87,13.594 19/10/2019 05:13:24,0.87,13.594 19/10/2019 05:13:36,0.87,13.594 19/10/2019 05:13:48,0.87,13.594 19/10/2019 05:14:00,0.87,13.578 19/10/2019 05:14:12,0.87,13.578 19/10/2019 05:14:24,0.93,13.578 19/10/2019 05:14:36,0.93,13.578 19/10/2019 05:14:48,0.93,13.578 19/10/2019 05:15:00,0.87,13.578 19/10/2019 05:15:12,0.87,13.578 19/10/2019 05:15:24,0.87,13.578 19/10/2019 05:15:36,0.87,13.578 19/10/2019 05:15:48,0.87,13.594 19/10/2019 05:16:00,0.87,13.594 19/10/2019 05:16:12,0.87,13.594 19/10/2019 05:16:24,0.75,13.500 19/10/2019 05:16:36,1.06,13.438 19/10/2019 05:16:48,0.87,13.500 19/10/2019 05:17:00,0.93,13.547 19/10/2019 05:17:12,0.75,13.531 19/10/2019 05:17:24,1.06,13.359 19/10/2019 05:17:36,3.43,13.484 19/10/2019 05:17:48,5.25,13.547 19/10/2019 05:18:00,7.06,13.594 19/10/2019 05:18:12,7.06,13.594 19/10/2019 05:18:24,1.12,13.594 19/10/2019 05:18:36,0.87,13.594 19/10/2019 05:18:48,0.93,13.594 19/10/2019 05:19:00,6.68,13.594 19/10/2019 05:19:12,6.50,13.609 19/10/2019 05:19:24,7.06,13.594 19/10/2019 05:19:36,0.93,13.609 19/10/2019 05:19:48,0.93,13.594 19/10/2019 05:20:00,3.62,13.594 19/10/2019 05:20:12,7.43,13.594 19/10/2019 05:20:24,6.12,13.594 19/10/2019 05:20:36,4.31,13.594 19/10/2019 05:20:48,0.93,13.594 19/10/2019 05:21:00,3.87,13.594 19/10/2019 05:21:12,3.56,13.594 19/10/2019 05:21:24,5.25,13.594 19/10/2019 05:21:36,0.93,13.594 19/10/2019 05:21:48,4.68,13.594 19/10/2019 05:22:00,5.12,13.594 19/10/2019 05:22:12,4.00,13.594 19/10/2019 05:22:24,0.93,13.594 19/10/2019 05:22:36,0.93,13.594 19/10/2019 05:22:48,6.25,13.594 19/10/2019 05:23:00,3.56,13.594 19/10/2019 05:23:12,4.06,13.594 19/10/2019 05:23:24,0.87,13.594 19/10/2019 05:23:36,0.93,13.578 19/10/2019 05:23:48,3.18,13.578 19/10/2019 05:24:00,4.43,13.594 19/10/2019 05:24:12,4.25,13.594 19/10/2019 05:24:24,0.93,13.609 19/10/2019 05:24:36,0.93,13.594 19/10/2019 05:24:48,3.56,13.594 19/10/2019 05:25:00,4.37,13.594 19/10/2019 05:25:12,0.93,13.594 19/10/2019 05:25:24,0.93,13.594 19/10/2019 05:25:36,5.06,13.594 19/10/2019 05:25:48,4.75,13.594 19/10/2019 05:26:00,4.25,13.594 19/10/2019 05:26:12,0.93,13.594 19/10/2019 05:26:24,0.93,13.594 19/10/2019 05:26:36,3.37,13.594 19/10/2019 05:26:48,5.37,13.594 19/10/2019 05:27:00,0.93,13.594 19/10/2019 05:27:12,0.93,13.594 19/10/2019 05:27:24,5.62,13.594 19/10/2019 05:27:36,6.00,13.594 19/10/2019 05:27:48,0.93,13.594 19/10/2019 05:28:00,0.93,13.594 19/10/2019 05:28:12,5.62,13.594 19/10/2019 05:28:24,5.43,13.594 19/10/2019 05:28:36,1.56,13.594 19/10/2019 05:28:48,0.87,13.578 19/10/2019 05:29:00,1.43,13.578 19/10/2019 05:29:12,6.68,13.578 19/10/2019 05:29:24,0.87,13.594 19/10/2019 05:29:36,0.87,13.578 19/10/2019 05:29:48,6.06,13.578 19/10/2019 05:30:00,4.31,13.578 19/10/2019 05:30:12,0.93,13.578 19/10/2019 05:30:24,6.75,13.578 19/10/2019 05:30:36,5.18,13.578 19/10/2019 05:30:48,5.81,13.578 19/10/2019 05:31:00,0.93,13.578 19/10/2019 05:31:12,5.56,13.578 19/10/2019 05:31:24,6.06,13.594 19/10/2019 05:31:36,0.93,13.594 19/10/2019 05:31:48,0.87,13.594 19/10/2019 05:32:00,7.62,13.594 19/10/2019 05:32:12,0.93,13.594 19/10/2019 05:32:24,0.93,13.594 19/10/2019 05:32:36,7.12,13.594 19/10/2019 05:32:48,0.93,13.594 19/10/2019 05:33:00,5.50,13.594 19/10/2019 05:33:12,0.93,13.594 19/10/2019 05:33:24,6.62,13.594 19/10/2019 05:33:36,0.87,13.594 19/10/2019 05:33:48,5.75,13.594 19/10/2019 05:34:00,6.87,13.594 19/10/2019 05:34:12,3.37,13.594 19/10/2019 05:34:24,0.87,13.594 19/10/2019 05:34:36,6.81,13.594 19/10/2019 05:34:48,9.00,13.594 19/10/2019 05:35:00,0.87,13.594 19/10/2019 05:35:12,0.87,13.594 19/10/2019 05:35:24,7.87,13.594 19/10/2019 05:35:36,0.93,13.594 19/10/2019 05:35:48,6.00,13.594 19/10/2019 05:36:00,5.56,13.594 19/10/2019 05:36:12,0.93,13.594 19/10/2019 05:36:24,4.06,13.594 19/10/2019 05:36:36,8.00,13.594 19/10/2019 05:36:48,0.93,13.594 19/10/2019 05:37:00,2.75,13.594 19/10/2019 05:37:12,5.75,13.594 19/10/2019 05:37:24,0.93,13.594 19/10/2019 05:37:36,0.93,13.594 19/10/2019 05:37:48,2.43,13.594 19/10/2019 05:38:00,0.93,13.594 19/10/2019 05:38:12,0.87,13.594 19/10/2019 05:38:24,5.50,13.594 19/10/2019 05:38:36,0.93,13.594 19/10/2019 05:38:48,6.50,13.594 19/10/2019 05:39:00,3.06,13.594 19/10/2019 05:39:12,6.00,13.594 19/10/2019 05:39:24,0.93,13.594 19/10/2019 05:39:36,7.62,13.594 19/10/2019 05:39:48,6.25,13.594 19/10/2019 05:40:00,0.93,13.594 19/10/2019 05:40:12,7.25,13.594 19/10/2019 05:40:24,8.37,13.594 19/10/2019 05:40:36,0.93,13.594 19/10/2019 05:40:48,7.37,13.594 19/10/2019 05:41:00,7.43,13.594 19/10/2019 05:41:12,0.87,13.594 19/10/2019 05:41:24,5.68,13.594 19/10/2019 05:41:36,6.68,13.594 19/10/2019 05:41:48,1.31,13.594 19/10/2019 05:42:00,0.87,13.594 19/10/2019 05:42:12,7.25,13.594 19/10/2019 05:42:24,0.93,13.594 19/10/2019 05:42:36,8.75,13.594 19/10/2019 05:42:48,6.37,13.594 19/10/2019 05:43:00,0.93,13.594 19/10/2019 05:43:12,0.93,13.594 19/10/2019 05:43:24,1.31,13.594 19/10/2019 05:43:36,7.43,13.594 19/10/2019 05:43:48,4.31,13.594 19/10/2019 05:44:00,0.93,13.594 19/10/2019 05:44:12,8.37,13.594 19/10/2019 05:44:24,8.62,13.594 19/10/2019 05:44:36,1.00,13.594 19/10/2019 05:44:48,9.18,13.594 19/10/2019 05:45:00,7.81,13.594 19/10/2019 05:45:12,0.93,13.594 19/10/2019 05:45:24,7.75,13.578 19/10/2019 05:45:36,0.93,13.594 19/10/2019 05:45:48,3.87,13.578 19/10/2019 05:46:00,8.37,13.594 19/10/2019 05:46:12,0.93,13.594 19/10/2019 05:46:24,3.43,13.578 19/10/2019 05:46:36,7.68,13.594 19/10/2019 05:46:48,0.93,13.578 19/10/2019 05:47:00,6.68,13.578 19/10/2019 05:47:12,8.12,13.594 19/10/2019 05:47:24,0.93,13.594 19/10/2019 05:47:36,2.43,13.578 19/10/2019 05:47:48,9.43,13.594 19/10/2019 05:48:00,5.87,13.594 19/10/2019 05:48:12,0.93,13.594 19/10/2019 05:48:24,10.68,13.594 19/10/2019 05:48:36,9.43,13.594 19/10/2019 05:48:48,0.93,13.594 19/10/2019 05:49:00,9.93,13.594 19/10/2019 05:49:12,11.37,13.594 19/10/2019 05:49:24,0.93,13.594 19/10/2019 05:49:36,7.68,13.594 19/10/2019 05:49:48,8.31,13.594 19/10/2019 05:50:00,1.00,13.594 19/10/2019 05:50:12,7.06,13.594 19/10/2019 05:50:24,9.87,13.594 19/10/2019 05:50:36,0.93,13.578 19/10/2019 05:50:48,9.56,13.578 19/10/2019 05:51:00,9.81,13.578 19/10/2019 05:51:12,1.18,13.578 19/10/2019 05:51:24,1.00,13.578 19/10/2019 05:51:36,11.50,13.578 19/10/2019 05:51:48,11.31,13.578 19/10/2019 05:52:00,1.00,13.578 19/10/2019 05:52:12,1.12,13.547 19/10/2019 05:52:24,11.75,13.547 19/10/2019 05:52:36,6.31,13.578 19/10/2019 05:52:48,1.00,13.578 19/10/2019 05:53:00,9.62,13.578 19/10/2019 05:53:12,10.31,13.578 19/10/2019 05:53:24,0.93,13.578 19/10/2019 05:53:36,8.81,13.578 19/10/2019 05:53:48,10.75,13.578 19/10/2019 05:54:00,1.00,13.578 19/10/2019 05:54:12,6.68,13.578 19/10/2019 05:54:24,12.31,13.594 19/10/2019 05:54:36,8.56,13.594 19/10/2019 05:54:48,1.00,13.594 19/10/2019 05:55:00,10.31,13.578 19/10/2019 05:55:12,13.56,13.578 19/10/2019 05:55:24,1.00,13.578 19/10/2019 05:55:36,4.56,13.578 19/10/2019 05:55:48,11.56,13.578 19/10/2019 05:56:00,11.81,13.578 19/10/2019 05:56:12,1.00,13.578 19/10/2019 05:56:24,8.56,13.578 19/10/2019 05:56:36,10.62,13.578 19/10/2019 05:56:48,0.93,13.578 19/10/2019 05:57:00,9.00,13.578 19/10/2019 05:57:12,11.37,13.578 19/10/2019 05:57:24,4.18,13.578 19/10/2019 05:57:36,1.00,13.578 19/10/2019 05:57:48,12.50,13.578 19/10/2019 05:58:00,10.18,13.578 19/10/2019 05:58:12,0.93,13.578 19/10/2019 05:58:24,8.68,13.578 19/10/2019 05:58:36,13.87,13.578 19/10/2019 05:58:48,4.25,13.578 19/10/2019 05:59:00,1.00,13.578 19/10/2019 05:59:12,12.18,13.578 19/10/2019 05:59:24,8.75,13.578 19/10/2019 05:59:36,1.00,13.578 19/10/2019 05:59:48,8.81,13.578 19/10/2019 06:00:00,7.93,13.578 19/10/2019 06:00:12,1.00,13.578 19/10/2019 06:00:24,14.18,13.578 19/10/2019 06:00:36,12.06,13.578 19/10/2019 06:00:48,1.00,13.578 19/10/2019 06:01:00,1.06,13.578 19/10/2019 06:01:12,14.81,13.578 19/10/2019 06:01:24,13.18,13.578 19/10/2019 06:01:36,8.00,13.578 19/10/2019 06:01:48,1.00,13.578 19/10/2019 06:02:00,9.18,13.578 19/10/2019 06:02:12,15.50,13.578 19/10/2019 06:02:24,6.87,13.578 19/10/2019 06:02:36,1.06,13.547 19/10/2019 06:02:48,9.18,13.547 19/10/2019 06:03:00,13.68,13.547 19/10/2019 06:03:12,1.06,13.547 19/10/2019 06:03:24,1.06,13.547 19/10/2019 06:03:36,13.56,13.547 19/10/2019 06:03:48,16.12,13.547 19/10/2019 06:04:00,12.25,13.547 19/10/2019 06:04:12,1.06,13.547 19/10/2019 06:04:24,1.06,13.547 19/10/2019 06:04:36,14.87,13.547 19/10/2019 06:04:48,13.25,13.547 19/10/2019 06:05:00,1.06,13.547 19/10/2019 06:05:12,5.68,13.547 19/10/2019 06:05:24,16.75,13.547 19/10/2019 06:05:36,15.68,13.547 19/10/2019 06:05:48,1.06,13.547 19/10/2019 06:06:00,1.06,13.547 19/10/2019 06:06:12,15.25,13.547 19/10/2019 06:06:24,12.37,13.547 19/10/2019 06:06:36,1.68,13.547 19/10/2019 06:06:48,1.12,13.547 19/10/2019 06:07:00,10.62,13.531 19/10/2019 06:07:12,13.31,13.547 19/10/2019 06:07:24,15.31,13.547 19/10/2019 06:07:36,12.62,13.547 19/10/2019 06:07:48,1.06,13.547 19/10/2019 06:08:00,1.12,13.547 19/10/2019 06:08:12,1.12,13.547 19/10/2019 06:08:24,6.75,13.547 19/10/2019 06:08:36,12.56,13.547 19/10/2019 06:08:48,14.87,13.547 19/10/2019 06:09:00,9.06,13.578 19/10/2019 06:09:12,1.12,13.547 19/10/2019 06:09:24,3.00,13.547 19/10/2019 06:09:36,17.31,13.547 19/10/2019 06:09:48,11.25,13.578 19/10/2019 06:10:00,1.12,13.547 19/10/2019 06:10:12,1.12,13.547 19/10/2019 06:10:24,15.25,13.547 19/10/2019 06:10:36,13.43,13.547 19/10/2019 06:10:48,1.18,13.547 19/10/2019 06:11:00,1.18,13.547 19/10/2019 06:11:12,9.50,13.547 19/10/2019 06:11:24,11.87,13.547 19/10/2019 06:11:36,12.50,13.547 19/10/2019 06:11:48,1.18,13.547 19/10/2019 06:12:00,1.18,13.547 19/10/2019 06:12:12,13.37,13.547 19/10/2019 06:12:24,15.50,13.547 19/10/2019 06:12:36,16.25,13.578 19/10/2019 06:12:48,17.50,13.578 19/10/2019 06:13:00,1.12,13.547 19/10/2019 06:13:12,1.18,13.547 19/10/2019 06:13:24,1.18,13.547 19/10/2019 06:13:36,12.18,13.547 19/10/2019 06:13:48,13.93,13.578 19/10/2019 06:14:00,13.56,13.578 19/10/2019 06:14:12,3.18,13.547 19/10/2019 06:14:24,1.18,13.547 19/10/2019 06:14:36,1.25,13.547 19/10/2019 06:14:48,1.25,13.547 19/10/2019 06:15:00,1.25,13.547 19/10/2019 06:15:12,1.18,13.547 19/10/2019 06:15:24,1.25,13.547 19/10/2019 06:15:36,1.12,13.547 19/10/2019 06:15:48,1.18,13.547 19/10/2019 06:16:00,1.18,13.531 19/10/2019 06:16:12,1.18,13.547 19/10/2019 06:16:24,1.18,13.547 19/10/2019 06:16:36,1.18,13.547 19/10/2019 06:16:48,1.18,13.531 19/10/2019 06:17:00,1.18,13.531 19/10/2019 06:17:12,1.25,13.531 19/10/2019 06:17:24,1.18,13.531 19/10/2019 06:17:36,1.25,13.531 19/10/2019 06:17:48,1.18,13.531 19/10/2019 06:18:00,1.18,13.531 19/10/2019 06:18:12,1.18,13.531 19/10/2019 06:18:24,1.18,13.531 19/10/2019 06:18:36,1.25,13.531 19/10/2019 06:18:48,1.18,13.531 19/10/2019 06:19:00,1.18,13.531 19/10/2019 06:19:12,1.12,13.531 19/10/2019 06:19:24,1.25,13.531 19/10/2019 06:19:36,1.25,13.531 19/10/2019 06:19:48,1.18,13.531 19/10/2019 06:20:00,1.18,13.531 19/10/2019 06:20:12,1.12,13.531 19/10/2019 06:20:24,1.18,13.531 19/10/2019 06:20:36,1.18,13.531 19/10/2019 06:20:48,1.18,13.531 19/10/2019 06:21:00,1.12,13.531 19/10/2019 06:21:12,1.25,13.531 19/10/2019 06:21:24,1.18,13.531 19/10/2019 06:21:36,1.31,13.422 19/10/2019 06:21:48,1.31,13.406 19/10/2019 06:22:00,1.31,13.328 19/10/2019 06:22:12,1.43,13.188 19/10/2019 06:22:24,1.43,13.359 19/10/2019 06:22:36,1.43,13.438 19/10/2019 06:22:48,1.43,13.484 19/10/2019 06:23:00,1.18,13.500 19/10/2019 06:23:12,1.18,13.500 19/10/2019 06:23:24,1.18,13.531 19/10/2019 06:23:36,1.18,13.500 19/10/2019 06:23:48,1.18,13.500 19/10/2019 06:24:00,1.18,13.500 19/10/2019 06:24:12,1.18,13.531 19/10/2019 06:24:24,1.18,13.531 19/10/2019 06:24:36,1.18,13.531 19/10/2019 06:24:48,1.12,13.531 19/10/2019 06:25:00,1.18,13.500 19/10/2019 06:25:12,1.18,13.500 19/10/2019 06:25:24,1.18,13.531 19/10/2019 06:25:36,1.18,13.531 19/10/2019 06:25:48,1.18,13.531 19/10/2019 06:26:00,1.18,13.500 19/10/2019 06:26:12,1.31,13.484 19/10/2019 06:26:24,1.31,13.469 19/10/2019 06:26:36,1.43,13.422 19/10/2019 06:26:48,1.31,13.438 19/10/2019 06:27:00,1.43,13.438 19/10/2019 06:27:12,1.43,13.484 19/10/2019 06:27:24,1.18,13.500 19/10/2019 06:27:36,1.18,13.500 19/10/2019 06:27:48,1.18,13.500 19/10/2019 06:28:00,1.18,13.500 19/10/2019 06:28:12,1.18,13.500 19/10/2019 06:28:24,1.18,13.500 19/10/2019 06:28:36,1.18,13.500 19/10/2019 06:28:48,1.18,13.500 19/10/2019 06:29:00,1.18,13.500 19/10/2019 06:29:12,1.18,13.500 19/10/2019 06:29:24,1.18,13.500 19/10/2019 06:29:36,1.18,13.500 19/10/2019 06:29:48,1.12,13.500 19/10/2019 06:30:00,1.18,13.500 19/10/2019 06:30:12,1.12,13.500 19/10/2019 06:30:24,1.18,13.500 19/10/2019 06:30:36,1.18,13.500 19/10/2019 06:30:48,1.18,13.500 19/10/2019 06:31:00,1.18,13.500 19/10/2019 06:31:12,1.18,13.500 19/10/2019 06:31:24,1.18,13.500 19/10/2019 06:31:36,1.18,13.500 19/10/2019 06:31:48,1.18,13.500 19/10/2019 06:32:00,1.18,13.500 19/10/2019 06:32:12,1.18,13.500 19/10/2019 06:32:24,1.18,13.500 19/10/2019 06:32:36,1.18,13.500 19/10/2019 06:32:48,1.18,13.500 19/10/2019 06:33:00,1.12,13.500 19/10/2019 06:33:12,1.31,13.484 19/10/2019 06:33:24,1.43,13.469 19/10/2019 06:33:36,1.43,13.484 19/10/2019 06:33:48,1.43,13.484 19/10/2019 06:34:00,1.18,13.500 19/10/2019 06:34:12,1.18,13.500 19/10/2019 06:34:24,1.12,13.500 19/10/2019 06:34:36,1.43,13.484 19/10/2019 06:34:48,1.43,13.484 19/10/2019 06:35:00,1.31,13.484 19/10/2019 06:35:12,1.43,13.484 19/10/2019 06:35:24,1.31,13.484 19/10/2019 06:35:36,1.43,13.484 19/10/2019 06:35:48,1.43,13.484 19/10/2019 06:36:00,1.18,13.500 19/10/2019 06:36:12,1.18,13.500 19/10/2019 06:36:24,1.43,13.484 19/10/2019 06:36:36,1.43,13.484 19/10/2019 06:36:48,1.18,13.500 19/10/2019 06:37:00,1.18,13.500 19/10/2019 06:37:12,1.18,13.500 19/10/2019 06:37:24,1.18,13.500 19/10/2019 06:37:36,1.12,13.500 19/10/2019 06:37:48,1.18,13.500 19/10/2019 06:38:00,1.43,13.484 19/10/2019 06:38:12,1.18,13.500 19/10/2019 06:38:24,1.43,13.484 19/10/2019 06:38:36,1.43,13.484 19/10/2019 06:38:48,1.18,13.500 19/10/2019 06:39:00,1.18,13.500 19/10/2019 06:39:12,1.18,13.500 19/10/2019 06:39:24,1.12,13.500 19/10/2019 06:39:36,1.12,13.500 19/10/2019 06:39:48,1.18,13.500 19/10/2019 06:40:00,1.12,13.500 19/10/2019 06:40:12,1.12,13.500 19/10/2019 06:40:24,1.18,13.500 19/10/2019 06:40:36,1.43,13.484 19/10/2019 06:40:48,1.43,13.484 19/10/2019 06:41:00,1.43,13.484 19/10/2019 06:41:12,1.43,13.484 19/10/2019 06:41:24,1.25,13.484 19/10/2019 06:41:36,1.43,13.484 19/10/2019 06:41:48,1.43,13.484 19/10/2019 06:42:00,1.18,13.500 19/10/2019 06:42:12,1.31,13.484 19/10/2019 06:42:24,1.18,13.500 19/10/2019 06:42:36,1.43,13.484 19/10/2019 06:42:48,1.43,13.484 19/10/2019 06:43:00,1.43,13.484 19/10/2019 06:43:12,1.43,13.484 19/10/2019 06:43:24,1.43,13.484 19/10/2019 06:43:36,1.43,13.484 19/10/2019 06:43:48,1.31,13.484 19/10/2019 06:44:00,1.43,13.484 19/10/2019 06:44:12,1.43,13.484 19/10/2019 06:44:24,1.43,13.484 19/10/2019 06:44:36,1.43,13.484 19/10/2019 06:44:48,1.43,13.484 19/10/2019 06:45:00,1.43,13.484 19/10/2019 06:45:12,1.43,13.484 19/10/2019 06:45:24,1.43,13.484 19/10/2019 06:45:36,1.43,13.484 19/10/2019 06:45:48,1.43,13.484 19/10/2019 06:46:00,1.31,13.484 19/10/2019 06:46:12,1.31,13.484 19/10/2019 06:46:24,1.43,13.484 19/10/2019 06:46:36,1.43,13.484 19/10/2019 06:46:48,1.43,13.484 19/10/2019 06:47:00,1.43,13.484 19/10/2019 06:47:12,1.31,13.484 19/10/2019 06:47:24,1.43,13.484 19/10/2019 06:47:36,1.31,13.484 19/10/2019 06:47:48,1.43,13.484 19/10/2019 06:48:00,1.43,13.484 19/10/2019 06:48:12,1.43,13.484 19/10/2019 06:48:24,1.43,13.484 19/10/2019 06:48:36,1.31,13.484 19/10/2019 06:48:48,1.31,13.375 19/10/2019 06:49:00,1.68,13.484 19/10/2019 06:49:12,2.00,14.375 19/10/2019 06:49:24,1.87,15.688 19/10/2019 06:49:36,2.06,16.922 19/10/2019 06:49:48,2.06,18.219 19/10/2019 06:50:00,2.18,19.328 19/10/2019 06:50:12,2.18,20.219 19/10/2019 06:50:24,2.06,20.984 19/10/2019 06:50:36,2.18,21.656 19/10/2019 06:50:48,2.31,22.250 19/10/2019 06:51:00,2.31,22.750 19/10/2019 06:51:12,2.43,23.172 19/10/2019 06:51:24,2.43,23.547 19/10/2019 06:51:36,2.50,23.875 19/10/2019 06:51:48,2.50,24.141 19/10/2019 06:52:00,2.50,24.375 19/10/2019 06:52:12,2.68,24.531 19/10/2019 06:52:24,2.75,24.703 19/10/2019 06:52:36,2.75,24.859 19/10/2019 06:52:48,2.75,25.000 19/10/2019 06:53:00,2.75,25.109 19/10/2019 06:53:12,2.81,25.203 19/10/2019 06:53:24,2.81,25.297 19/10/2019 06:53:36,2.81,25.359 19/10/2019 06:53:48,2.81,25.406 19/10/2019 06:54:00,2.81,25.469 19/10/2019 06:54:12,2.87,25.516 19/10/2019 06:54:24,2.87,25.563 19/10/2019 06:54:36,2.87,25.563 19/10/2019 06:54:48,2.87,25.547 19/10/2019 06:55:00,2.87,25.516 19/10/2019 06:55:12,2.87,25.500 19/10/2019 06:55:24,2.25,25.063 19/10/2019 06:55:36,2.68,24.688 19/10/2019 06:55:48,2.68,24.906 19/10/2019 06:56:00,2.75,24.891 19/10/2019 06:56:12,2.75,24.891 19/10/2019 06:56:24,2.81,24.906 19/10/2019 06:56:36,2.81,24.953 19/10/2019 06:56:48,2.81,25.000 19/10/2019 06:57:00,2.81,25.047 19/10/2019 06:57:12,2.87,25.109 19/10/2019 06:57:24,2.81,25.109 19/10/2019 06:57:36,2.81,25.109 19/10/2019 06:57:48,2.87,25.109 19/10/2019 06:58:00,2.87,25.109 19/10/2019 06:58:12,2.87,25.094 19/10/2019 06:58:24,2.87,25.063 19/10/2019 06:58:36,2.87,25.016 19/10/2019 06:58:48,2.87,24.984 19/10/2019 06:59:00,2.93,24.953 19/10/2019 06:59:12,2.93,24.953 19/10/2019 06:59:24,2.87,24.938 19/10/2019 06:59:36,2.81,24.844 19/10/2019 06:59:48,2.87,24.781 19/10/2019 07:00:00,2.87,24.781 19/10/2019 07:00:12,2.87,24.750 19/10/2019 07:00:24,2.25,24.578 19/10/2019 07:00:36,2.43,24.234 19/10/2019 07:00:48,2.50,24.453 19/10/2019 07:01:00,2.62,24.656 19/10/2019 07:01:12,2.68,24.844 19/10/2019 07:01:24,2.75,25.016 19/10/2019 07:01:36,2.75,25.188 19/10/2019 07:01:48,2.75,25.313 19/10/2019 07:02:00,2.81,25.438 19/10/2019 07:02:12,2.81,25.500 19/10/2019 07:02:24,2.81,25.547 19/10/2019 07:02:36,2.81,25.594 19/10/2019 07:02:48,2.81,25.609 19/10/2019 07:03:00,2.81,25.609 19/10/2019 07:03:12,2.81,25.594 19/10/2019 07:03:24,2.81,25.594 19/10/2019 07:03:36,2.81,25.594 19/10/2019 07:03:48,2.81,25.563 19/10/2019 07:04:00,2.81,25.594 19/10/2019 07:04:12,2.87,25.609 19/10/2019 07:04:24,2.87,25.609 19/10/2019 07:04:36,2.87,25.641 19/10/2019 07:04:48,2.87,25.641 19/10/2019 07:05:00,2.87,25.609 19/10/2019 07:05:12,2.87,25.609 19/10/2019 07:05:24,2.87,25.609 19/10/2019 07:05:36,2.87,25.594 19/10/2019 07:05:48,2.87,25.563 19/10/2019 07:06:00,2.87,25.547 19/10/2019 07:06:12,2.93,25.547 19/10/2019 07:06:24,2.87,25.516 19/10/2019 07:06:36,2.93,25.516 19/10/2019 07:06:48,2.93,25.516 19/10/2019 07:07:00,2.93,25.500 19/10/2019 07:07:12,2.87,25.469 19/10/2019 07:07:24,2.93,25.469 19/10/2019 07:07:36,2.93,25.469 19/10/2019 07:07:48,2.87,25.453 19/10/2019 07:08:00,2.93,25.406 19/10/2019 07:08:12,1.06,24.391 19/10/2019 07:08:24,1.06,19.266 19/10/2019 07:08:36,1.12,17.094 19/10/2019 07:08:48,1.25,15.469 19/10/2019 07:09:00,1.12,14.578 19/10/2019 07:09:12,1.25,14.078 19/10/2019 07:09:24,1.25,13.844 19/10/2019 07:09:36,1.18,13.703 19/10/2019 07:09:48,1.25,13.641 19/10/2019 07:10:00,1.18,13.594 19/10/2019 07:10:12,1.18,13.578 19/10/2019 07:10:24,1.18,13.547 19/10/2019 07:10:36,1.18,13.547 19/10/2019 07:10:48,1.18,13.531 19/10/2019 07:11:00,1.18,13.531 19/10/2019 07:11:12,1.18,13.531 19/10/2019 07:11:24,1.18,13.531 19/10/2019 07:11:36,1.18,13.500 19/10/2019 07:11:48,1.18,13.500 19/10/2019 07:12:00,1.12,13.500 19/10/2019 07:12:12,1.12,13.531 19/10/2019 07:12:24,1.18,13.531 19/10/2019 07:12:36,1.12,13.531 19/10/2019 07:12:48,1.31,13.484 19/10/2019 07:13:00,1.31,13.422 19/10/2019 07:13:12,1.31,13.406 19/10/2019 07:13:24,1.31,13.422 19/10/2019 07:13:36,1.31,13.406 19/10/2019 07:13:48,1.43,13.469 19/10/2019 07:14:00,1.18,13.500 19/10/2019 07:14:12,1.12,13.531 19/10/2019 07:14:24,1.18,13.531 19/10/2019 07:14:36,1.12,13.531 19/10/2019 07:14:48,1.18,13.531 19/10/2019 07:15:00,1.18,13.531 19/10/2019 07:15:12,1.12,13.531 19/10/2019 07:15:24,1.12,13.531 19/10/2019 07:15:36,1.12,13.531 19/10/2019 07:15:48,1.12,13.547 19/10/2019 07:16:00,1.12,13.547 19/10/2019 07:16:12,1.18,13.547 19/10/2019 07:16:24,1.18,13.578 19/10/2019 07:16:36,1.18,13.578 19/10/2019 07:16:48,1.12,13.578 19/10/2019 07:17:00,1.18,13.578 19/10/2019 07:17:12,1.18,13.578 19/10/2019 07:17:24,1.18,13.594 19/10/2019 07:17:36,1.12,13.594 19/10/2019 07:17:48,1.12,13.500 19/10/2019 07:18:00,1.43,13.375 19/10/2019 07:18:12,1.43,13.484 19/10/2019 07:18:24,1.18,13.531 19/10/2019 07:18:36,1.18,13.578 19/10/2019 07:18:48,1.18,13.547 19/10/2019 07:19:00,1.18,13.547 19/10/2019 07:19:12,1.18,13.547 19/10/2019 07:19:24,1.06,13.578 19/10/2019 07:19:36,1.18,13.500 19/10/2019 07:19:48,1.18,13.531 19/10/2019 07:20:00,1.18,13.547 19/10/2019 07:20:12,1.12,13.578 19/10/2019 07:20:24,1.12,13.578 19/10/2019 07:20:36,1.12,13.578 19/10/2019 07:20:48,1.12,13.578 19/10/2019 07:21:00,1.06,13.594 19/10/2019 07:21:12,1.18,13.578 19/10/2019 07:21:24,1.12,13.578 19/10/2019 07:21:36,1.18,13.578 19/10/2019 07:21:48,1.18,13.578 19/10/2019 07:22:00,1.18,13.578 19/10/2019 07:22:12,1.18,13.578 19/10/2019 07:22:24,1.18,13.547 19/10/2019 07:22:36,1.18,13.578 19/10/2019 07:22:48,1.18,13.578 19/10/2019 07:23:00,1.18,13.547 19/10/2019 07:23:12,1.18,13.547 19/10/2019 07:23:24,1.18,13.547 19/10/2019 07:23:36,1.18,13.547 19/10/2019 07:23:48,1.18,13.547 19/10/2019 07:24:00,1.18,13.578 19/10/2019 07:24:12,1.12,13.578 19/10/2019 07:24:24,1.12,13.578 19/10/2019 07:24:36,1.18,13.547 19/10/2019 07:24:48,1.12,13.547 19/10/2019 07:25:00,1.12,13.547 19/10/2019 07:25:12,1.12,13.547 19/10/2019 07:25:24,1.18,13.547 19/10/2019 07:25:36,1.12,13.547 19/10/2019 07:25:48,1.18,13.578 19/10/2019 07:26:00,1.18,13.578 19/10/2019 07:26:12,1.12,13.531 19/10/2019 07:26:24,1.12,13.500 19/10/2019 07:26:36,1.12,13.531 19/10/2019 07:26:48,1.12,13.547 19/10/2019 07:27:00,1.18,13.547 19/10/2019 07:27:12,1.31,13.484 19/10/2019 07:27:24,1.43,13.484 19/10/2019 07:27:36,1.18,13.500 19/10/2019 07:27:48,1.12,13.531 19/10/2019 07:28:00,1.18,13.547 19/10/2019 07:28:12,1.18,13.547 19/10/2019 07:28:24,1.18,13.547 19/10/2019 07:28:36,1.18,13.547 19/10/2019 07:28:48,1.18,13.547 19/10/2019 07:29:00,1.18,13.547 19/10/2019 07:29:12,1.18,13.547 19/10/2019 07:29:24,1.18,13.547 19/10/2019 07:29:36,1.12,13.547 19/10/2019 07:29:48,1.12,13.547 19/10/2019 07:30:00,1.18,13.578 19/10/2019 07:30:12,1.18,13.547 19/10/2019 07:30:24,1.18,13.547 19/10/2019 07:30:36,1.18,13.547 19/10/2019 07:30:48,1.25,13.547 19/10/2019 07:31:00,1.12,13.547 19/10/2019 07:31:12,1.18,13.578 19/10/2019 07:31:24,1.18,13.578 19/10/2019 07:31:36,1.12,13.578 19/10/2019 07:31:48,1.18,13.578 19/10/2019 07:32:00,1.12,13.594 19/10/2019 07:32:12,1.56,13.672 19/10/2019 07:32:24,1.87,14.516 19/10/2019 07:32:36,2.00,15.859 19/10/2019 07:32:48,2.18,17.328 19/10/2019 07:33:00,2.00,18.625 19/10/2019 07:33:12,2.00,19.672 19/10/2019 07:33:24,2.00,20.547 19/10/2019 07:33:36,1.93,20.438 19/10/2019 07:33:48,2.18,21.234 19/10/2019 07:34:00,2.25,22.109 19/10/2019 07:34:12,2.25,22.766 19/10/2019 07:34:24,2.31,23.328 19/10/2019 07:34:36,2.43,23.766 19/10/2019 07:34:48,2.50,24.125 19/10/2019 07:35:00,2.62,24.422 19/10/2019 07:35:12,2.75,24.688 19/10/2019 07:35:24,2.75,24.938 19/10/2019 07:35:36,2.81,25.156 19/10/2019 07:35:48,2.87,25.344 19/10/2019 07:36:00,2.87,25.500 19/10/2019 07:36:12,2.87,25.641 19/10/2019 07:36:24,2.87,25.766 19/10/2019 07:36:36,2.93,25.906 19/10/2019 07:36:48,2.93,25.969 19/10/2019 07:37:00,2.93,26.047 19/10/2019 07:37:12,2.93,26.094 19/10/2019 07:37:24,3.00,26.141 19/10/2019 07:37:36,3.00,26.156 19/10/2019 07:37:48,3.00,26.188 19/10/2019 07:38:00,3.00,26.156 19/10/2019 07:38:12,3.00,26.109 19/10/2019 07:38:24,3.00,26.063 19/10/2019 07:38:36,3.00,26.016 19/10/2019 07:38:48,3.00,25.969 19/10/2019 07:39:00,3.00,25.938 19/10/2019 07:39:12,3.00,25.906 19/10/2019 07:39:24,3.00,25.891 19/10/2019 07:39:36,3.06,25.859 19/10/2019 07:39:48,3.06,25.844 19/10/2019 07:40:00,3.06,25.797 19/10/2019 07:40:12,3.06,25.797 19/10/2019 07:40:24,3.12,25.750 19/10/2019 07:40:36,3.06,25.703 19/10/2019 07:40:48,3.06,25.656 19/10/2019 07:41:00,3.06,25.641 19/10/2019 07:41:12,3.06,25.609 19/10/2019 07:41:24,3.06,25.594 19/10/2019 07:41:36,3.00,25.563 19/10/2019 07:41:48,3.06,25.547 19/10/2019 07:42:00,3.06,25.516 19/10/2019 07:42:12,3.06,25.500 19/10/2019 07:42:24,3.06,25.469 19/10/2019 07:42:36,3.06,25.469 19/10/2019 07:42:48,3.06,25.453 19/10/2019 07:43:00,3.06,25.438 19/10/2019 07:43:12,3.06,25.438 19/10/2019 07:43:24,3.00,25.438 19/10/2019 07:43:36,3.06,25.438 19/10/2019 07:43:48,3.06,25.406 19/10/2019 07:44:00,3.00,25.406 19/10/2019 07:44:12,3.00,25.406 19/10/2019 07:44:24,3.00,25.391 19/10/2019 07:44:36,3.06,25.359 19/10/2019 07:44:48,3.00,25.359 19/10/2019 07:45:00,3.00,25.344 19/10/2019 07:45:12,3.00,25.313 19/10/2019 07:45:24,3.00,25.313 19/10/2019 07:45:36,3.00,25.297 19/10/2019 07:45:48,3.00,25.297 19/10/2019 07:46:00,3.00,25.266 19/10/2019 07:46:12,2.93,25.266 19/10/2019 07:46:24,2.93,25.297 19/10/2019 07:46:36,2.93,25.297 19/10/2019 07:46:48,3.00,25.266 19/10/2019 07:47:00,2.93,25.266 19/10/2019 07:47:12,3.00,25.266 19/10/2019 07:47:24,2.93,25.250 19/10/2019 07:47:36,2.93,25.250 19/10/2019 07:47:48,2.93,25.266 19/10/2019 07:48:00,2.93,25.266 19/10/2019 07:48:12,2.93,25.266 19/10/2019 07:48:24,3.00,25.266 19/10/2019 07:48:36,3.00,25.250 19/10/2019 07:48:48,2.93,25.250 19/10/2019 07:49:00,2.93,25.250 19/10/2019 07:49:12,3.00,25.219 19/10/2019 07:49:24,2.93,25.188 19/10/2019 07:49:36,2.93,25.109 19/10/2019 07:49:48,2.93,25.063 19/10/2019 07:50:00,2.93,25.063 19/10/2019 07:50:12,2.93,25.047 19/10/2019 07:50:24,2.87,25.063 19/10/2019 07:50:36,2.93,25.094 19/10/2019 07:50:48,2.87,25.094 19/10/2019 07:51:00,2.87,25.094 19/10/2019 07:51:12,2.93,25.094 19/10/2019 07:51:24,2.87,25.094 19/10/2019 07:51:36,2.93,25.094 19/10/2019 07:51:48,2.93,25.063 19/10/2019 07:52:00,2.87,25.063 19/10/2019 07:52:12,2.87,25.094 19/10/2019 07:52:24,2.87,25.094 19/10/2019 07:52:36,2.87,25.063 19/10/2019 07:52:48,2.87,25.063 19/10/2019 07:53:00,2.87,25.063 19/10/2019 07:53:12,2.87,25.063 19/10/2019 07:53:24,2.93,25.063 19/10/2019 07:53:36,2.87,25.016 19/10/2019 07:53:48,2.93,25.000 19/10/2019 07:54:00,2.93,24.906 19/10/2019 07:54:12,3.00,24.781 19/10/2019 07:54:24,2.68,23.813 19/10/2019 07:54:36,2.18,22.094 19/10/2019 07:54:48,1.93,20.172 19/10/2019 07:55:00,2.00,19.328 19/10/2019 07:55:12,1.00,18.547 19/10/2019 07:55:24,1.12,16.656 19/10/2019 07:55:36,1.06,15.359 19/10/2019 07:55:48,1.00,14.547 19/10/2019 07:56:00,1.18,14.109 19/10/2019 07:56:12,1.12,13.875 19/10/2019 07:56:24,1.06,13.719 19/10/2019 07:56:36,1.06,13.656 19/10/2019 07:56:48,1.06,13.609 19/10/2019 07:57:00,1.00,13.594 19/10/2019 07:57:12,1.06,13.594 19/10/2019 07:57:24,1.12,13.578 19/10/2019 07:57:36,1.06,13.578 19/10/2019 07:57:48,1.06,13.578 19/10/2019 07:58:00,1.06,13.578 19/10/2019 07:58:12,1.06,13.578 19/10/2019 07:58:24,1.06,13.578 19/10/2019 07:58:36,1.06,13.578 19/10/2019 07:58:48,1.00,13.578 19/10/2019 07:59:00,1.31,13.484 19/10/2019 07:59:12,1.12,13.531 19/10/2019 07:59:24,1.12,13.547 19/10/2019 07:59:36,1.12,13.547 19/10/2019 07:59:48,1.12,13.547 19/10/2019 08:00:00,1.12,13.578 19/10/2019 08:00:12,1.06,13.578 19/10/2019 08:00:24,1.06,13.578 19/10/2019 08:00:36,1.06,13.578 19/10/2019 08:00:48,1.12,13.578 19/10/2019 08:01:00,1.06,13.578 19/10/2019 08:01:12,1.06,13.578 19/10/2019 08:01:24,1.12,13.594 19/10/2019 08:01:36,1.12,13.594 19/10/2019 08:01:48,1.06,13.594 19/10/2019 08:02:00,1.12,13.594 19/10/2019 08:02:12,1.12,13.594 19/10/2019 08:02:24,1.12,13.594 19/10/2019 08:02:36,1.12,13.594 19/10/2019 08:02:48,1.12,13.594 19/10/2019 08:03:00,1.00,13.594 19/10/2019 08:03:12,1.12,13.594 19/10/2019 08:03:24,1.06,13.594 19/10/2019 08:03:36,1.06,13.594 19/10/2019 08:03:48,1.06,13.594 19/10/2019 08:04:00,1.00,13.594 19/10/2019 08:04:12,1.06,13.594 19/10/2019 08:04:24,1.06,13.594 19/10/2019 08:04:36,1.06,13.594 19/10/2019 08:04:48,1.06,13.500 19/10/2019 08:05:00,1.25,13.469 19/10/2019 08:05:12,1.25,13.484 19/10/2019 08:05:24,1.43,13.594 19/10/2019 08:05:36,1.93,14.344 19/10/2019 08:05:48,1.87,15.547 19/10/2019 08:06:00,1.87,16.938 19/10/2019 08:06:12,1.93,18.281 19/10/2019 08:06:24,2.00,19.469 19/10/2019 08:06:36,2.00,20.438 19/10/2019 08:06:48,2.00,21.266 19/10/2019 08:07:00,2.06,21.922 19/10/2019 08:07:12,2.18,22.438 19/10/2019 08:07:24,2.25,22.859 19/10/2019 08:07:36,2.31,23.281 19/10/2019 08:07:48,2.37,23.594 19/10/2019 08:08:00,2.37,23.828 19/10/2019 08:08:12,2.43,24.063 19/10/2019 08:08:24,2.43,24.266 19/10/2019 08:08:36,2.50,24.438 19/10/2019 08:08:48,2.62,24.578 19/10/2019 08:09:00,2.62,24.703 19/10/2019 08:09:12,2.68,24.813 19/10/2019 08:09:24,2.68,24.906 19/10/2019 08:09:36,2.68,24.984 19/10/2019 08:09:48,2.75,25.016 19/10/2019 08:10:00,2.75,25.047 19/10/2019 08:10:12,2.68,25.047 19/10/2019 08:10:24,2.75,24.984 19/10/2019 08:10:36,2.75,24.906 19/10/2019 08:10:48,2.75,24.891 19/10/2019 08:11:00,2.75,24.891 19/10/2019 08:11:12,2.81,24.891 19/10/2019 08:11:24,2.75,24.891 19/10/2019 08:11:36,2.81,24.859 19/10/2019 08:11:48,2.81,24.859 19/10/2019 08:12:00,2.81,24.844 19/10/2019 08:12:12,2.81,24.844 19/10/2019 08:12:24,2.81,24.813 19/10/2019 08:12:36,2.81,24.844 19/10/2019 08:12:48,2.81,24.844 19/10/2019 08:13:00,2.81,24.844 19/10/2019 08:13:12,2.81,24.844 19/10/2019 08:13:24,2.81,24.813 19/10/2019 08:13:36,2.81,24.813 19/10/2019 08:13:48,2.87,24.813 19/10/2019 08:14:00,2.81,24.813 19/10/2019 08:14:12,2.87,24.813 19/10/2019 08:14:24,2.87,24.813 19/10/2019 08:14:36,2.87,24.813 19/10/2019 08:14:48,2.87,24.797 19/10/2019 08:15:00,2.87,24.797 19/10/2019 08:15:12,2.93,24.797 19/10/2019 08:15:24,2.87,24.781 19/10/2019 08:15:36,2.87,24.734 19/10/2019 08:15:48,2.87,24.734 19/10/2019 08:16:00,2.87,24.703 19/10/2019 08:16:12,2.93,24.703 19/10/2019 08:16:24,2.87,24.656 19/10/2019 08:16:36,2.87,24.641 19/10/2019 08:16:48,2.87,24.641 19/10/2019 08:17:00,2.87,24.641 19/10/2019 08:17:12,2.87,24.594 19/10/2019 08:17:24,3.06,24.594 19/10/2019 08:17:36,2.50,23.141 19/10/2019 08:17:48,1.50,21.891 19/10/2019 08:18:00,1.68,19.766 19/10/2019 08:18:12,1.93,19.891 19/10/2019 08:18:24,2.00,19.828 19/10/2019 08:18:36,1.62,20.219 19/10/2019 08:18:48,1.31,19.297 19/10/2019 08:19:00,0.68,17.500 19/10/2019 08:19:12,0.93,15.547 19/10/2019 08:19:24,1.06,14.609 19/10/2019 08:19:36,1.12,14.141 19/10/2019 08:19:48,1.12,13.891 19/10/2019 08:20:00,1.12,13.703 19/10/2019 08:20:12,1.06,13.656 19/10/2019 08:20:24,1.06,13.609 19/10/2019 08:20:36,1.12,13.609 19/10/2019 08:20:48,1.12,13.594 19/10/2019 08:21:00,8.25,13.594 19/10/2019 08:21:12,17.68,13.656 19/10/2019 08:21:24,18.31,13.781 19/10/2019 08:21:36,18.37,13.844 19/10/2019 08:21:48,15.43,13.891 19/10/2019 08:22:00,3.81,13.781 19/10/2019 08:22:12,1.18,13.672 19/10/2019 08:22:24,1.12,13.641 19/10/2019 08:22:36,1.12,13.609 19/10/2019 08:22:48,1.12,13.609 19/10/2019 08:23:00,1.18,13.594 19/10/2019 08:23:12,1.12,13.594 19/10/2019 08:23:24,1.12,13.594 19/10/2019 08:23:36,1.12,13.594 19/10/2019 08:23:48,1.12,13.594 19/10/2019 08:24:00,1.12,13.594 19/10/2019 08:24:12,1.06,13.578 19/10/2019 08:24:24,1.06,13.500 19/10/2019 08:24:36,1.06,13.547 19/10/2019 08:24:48,1.12,13.531 19/10/2019 08:25:00,1.18,13.547 19/10/2019 08:25:12,1.18,13.359 19/10/2019 08:25:24,1.43,13.125 19/10/2019 08:25:36,1.81,13.469 19/10/2019 08:25:48,1.87,14.188 19/10/2019 08:26:00,1.87,14.766 19/10/2019 08:26:12,2.06,15.172 19/10/2019 08:26:24,2.18,15.469 19/10/2019 08:26:36,2.00,15.719 19/10/2019 08:26:48,1.18,15.516 19/10/2019 08:27:00,1.50,14.641 19/10/2019 08:27:12,16.25,14.125 19/10/2019 08:27:24,17.81,13.844 19/10/2019 08:27:36,1.12,13.719 19/10/2019 08:27:48,1.12,13.656 19/10/2019 08:28:00,1.12,13.609 19/10/2019 08:28:12,15.00,13.594 19/10/2019 08:28:24,18.37,13.594 19/10/2019 08:28:36,15.81,13.594 19/10/2019 08:28:48,1.68,13.578 19/10/2019 08:29:00,1.12,13.594 19/10/2019 08:29:12,1.12,13.594 19/10/2019 08:29:24,2.68,13.594 19/10/2019 08:29:36,14.00,13.578 19/10/2019 08:29:48,7.12,13.578 19/10/2019 08:30:00,5.43,13.578 19/10/2019 08:30:12,1.12,13.578 19/10/2019 08:30:24,12.06,13.578 19/10/2019 08:30:36,16.81,13.578 19/10/2019 08:30:48,18.43,13.578 19/10/2019 08:31:00,17.81,13.594 19/10/2019 08:31:12,1.12,13.578 19/10/2019 08:31:24,1.12,13.594 19/10/2019 08:31:36,1.12,13.594 19/10/2019 08:31:48,17.62,13.578 19/10/2019 08:32:00,12.18,13.594 19/10/2019 08:32:12,1.12,13.578 19/10/2019 08:32:24,7.68,13.578 19/10/2019 08:32:36,16.81,13.578 19/10/2019 08:32:48,16.75,13.594 19/10/2019 08:33:00,18.25,13.594 19/10/2019 08:33:12,1.12,13.594 19/10/2019 08:33:24,1.06,13.594 19/10/2019 08:33:36,15.00,13.594 19/10/2019 08:33:48,15.68,13.594 19/10/2019 08:34:00,9.50,13.594 19/10/2019 08:34:12,1.18,13.594 19/10/2019 08:34:24,1.12,13.594 19/10/2019 08:34:36,9.68,13.594 19/10/2019 08:34:48,15.93,13.594 19/10/2019 08:35:00,13.75,13.594 19/10/2019 08:35:12,10.37,13.594 19/10/2019 08:35:24,1.18,13.594 19/10/2019 08:35:36,4.31,13.594 19/10/2019 08:35:48,14.18,13.578 19/10/2019 08:36:00,17.62,13.594 19/10/2019 08:36:12,1.18,13.578 19/10/2019 08:36:24,1.18,13.578 19/10/2019 08:36:36,15.43,13.578 19/10/2019 08:36:48,16.81,13.594 19/10/2019 08:37:00,1.18,13.578 19/10/2019 08:37:12,1.12,13.594 19/10/2019 08:37:24,14.81,13.594 19/10/2019 08:37:36,15.68,13.594 19/10/2019 08:37:48,15.18,13.594 19/10/2019 08:38:00,1.18,13.594 19/10/2019 08:38:12,9.25,13.578 19/10/2019 08:38:24,14.37,13.578 19/10/2019 08:38:36,13.75,13.594 19/10/2019 08:38:48,1.18,13.594 19/10/2019 08:39:00,1.12,13.594 19/10/2019 08:39:12,14.81,13.578 19/10/2019 08:39:24,15.50,13.594 19/10/2019 08:39:36,12.06,13.594 19/10/2019 08:39:48,1.18,13.578 19/10/2019 08:40:00,7.43,13.578 19/10/2019 08:40:12,16.62,13.578 19/10/2019 08:40:24,1.43,13.578 19/10/2019 08:40:36,1.12,13.578 19/10/2019 08:40:48,5.00,13.578 19/10/2019 08:41:00,14.31,13.578 19/10/2019 08:41:12,14.87,13.578 19/10/2019 08:41:24,10.18,13.578 19/10/2019 08:41:36,1.18,13.578 19/10/2019 08:41:48,1.12,13.594 19/10/2019 08:42:00,1.56,13.578 19/10/2019 08:42:12,1.18,13.594 19/10/2019 08:42:24,11.62,13.594 19/10/2019 08:42:36,14.00,13.578 19/10/2019 08:42:48,14.00,13.594 19/10/2019 08:43:00,1.12,13.594 19/10/2019 08:43:12,7.56,13.594 19/10/2019 08:43:24,14.75,13.594 19/10/2019 08:43:36,6.37,13.578 19/10/2019 08:43:48,1.18,13.594 19/10/2019 08:44:00,5.75,13.594 19/10/2019 08:44:12,14.62,13.594 19/10/2019 08:44:24,15.18,13.594 19/10/2019 08:44:36,1.12,13.578 19/10/2019 08:44:48,1.18,13.594 19/10/2019 08:45:00,6.75,13.594 19/10/2019 08:45:12,3.81,13.594 19/10/2019 08:45:24,3.87,13.594 19/10/2019 08:45:36,1.18,13.594 19/10/2019 08:45:48,8.18,13.594 19/10/2019 08:46:00,12.81,13.578 19/10/2019 08:46:12,13.31,13.578 19/10/2019 08:46:24,4.31,13.578 19/10/2019 08:46:36,1.18,13.594 19/10/2019 08:46:48,12.12,13.578 19/10/2019 08:47:00,14.87,13.578 19/10/2019 08:47:12,14.37,13.594 19/10/2019 08:47:24,6.75,13.578 19/10/2019 08:47:36,1.18,13.594 19/10/2019 08:47:48,5.12,13.594 19/10/2019 08:48:00,13.06,13.594 19/10/2019 08:48:12,14.50,13.594 19/10/2019 08:48:24,13.06,13.594 19/10/2019 08:48:36,5.56,13.578 19/10/2019 08:48:48,1.18,13.594 19/10/2019 08:49:00,4.68,13.594 19/10/2019 08:49:12,14.81,13.594 19/10/2019 08:49:24,10.62,13.594 19/10/2019 08:49:36,1.18,13.594 19/10/2019 08:49:48,10.62,13.594 19/10/2019 08:50:00,14.56,13.594 19/10/2019 08:50:12,15.06,13.594 19/10/2019 08:50:24,1.12,13.594 19/10/2019 08:50:36,1.25,13.609 19/10/2019 08:50:48,15.50,13.594 19/10/2019 08:51:00,14.50,13.594 19/10/2019 08:51:12,14.25,13.594 19/10/2019 08:51:24,8.93,13.594 19/10/2019 08:51:36,1.18,13.609 19/10/2019 08:51:48,1.25,13.609 19/10/2019 08:52:00,7.56,13.609 19/10/2019 08:52:12,13.56,13.609 19/10/2019 08:52:24,13.87,13.594 19/10/2019 08:52:36,1.18,13.609 19/10/2019 08:52:48,1.18,13.609 19/10/2019 08:53:00,12.93,13.609 19/10/2019 08:53:12,13.62,13.609 19/10/2019 08:53:24,13.37,13.594 19/10/2019 08:53:36,9.37,13.594 19/10/2019 08:53:48,1.18,13.609 19/10/2019 08:54:00,8.75,13.609 19/10/2019 08:54:12,15.62,13.609 19/10/2019 08:54:24,6.68,13.594 19/10/2019 08:54:36,1.18,13.609 19/10/2019 08:54:48,4.18,13.609 19/10/2019 08:55:00,14.06,13.609 19/10/2019 08:55:12,13.00,13.594 19/10/2019 08:55:24,10.37,13.594 19/10/2019 08:55:36,1.25,13.609 19/10/2019 08:55:48,1.25,13.609 19/10/2019 08:56:00,13.56,13.609 19/10/2019 08:56:12,13.68,13.594 19/10/2019 08:56:24,13.25,13.594 19/10/2019 08:56:36,1.68,13.594 19/10/2019 08:56:48,1.25,13.609 19/10/2019 08:57:00,9.31,13.609 19/10/2019 08:57:12,14.81,13.609 19/10/2019 08:57:24,13.43,13.594 19/10/2019 08:57:36,1.18,13.609 19/10/2019 08:57:48,1.18,13.609 19/10/2019 08:58:00,13.06,13.609 19/10/2019 08:58:12,13.18,13.609 19/10/2019 08:58:24,13.43,13.594 19/10/2019 08:58:36,5.06,13.594 19/10/2019 08:58:48,9.00,13.609 19/10/2019 08:59:00,9.18,13.594 19/10/2019 08:59:12,6.81,13.594 19/10/2019 08:59:24,4.12,13.594 19/10/2019 08:59:36,1.25,13.609 19/10/2019 08:59:48,1.25,13.609 19/10/2019 09:00:00,1.25,13.609 19/10/2019 09:00:12,1.25,13.609 19/10/2019 09:00:24,1.12,13.609 19/10/2019 09:00:36,1.18,13.609 19/10/2019 09:00:48,1.18,13.609 19/10/2019 09:01:00,1.25,13.609 19/10/2019 09:01:12,1.25,13.609 19/10/2019 09:01:24,1.25,13.609 19/10/2019 09:01:36,1.18,13.609 19/10/2019 09:01:48,1.25,13.609 19/10/2019 09:02:00,1.12,13.609 19/10/2019 09:02:12,1.18,13.609 19/10/2019 09:02:24,1.12,13.609 19/10/2019 09:02:36,1.25,13.609 19/10/2019 09:02:48,1.18,13.609 19/10/2019 09:03:00,1.25,13.609 19/10/2019 09:03:12,1.25,13.609 19/10/2019 09:03:24,1.18,13.609 19/10/2019 09:03:36,1.12,13.609 19/10/2019 09:03:48,1.18,13.609 19/10/2019 09:04:00,1.18,13.609 19/10/2019 09:04:12,1.18,13.609 19/10/2019 09:04:24,1.12,13.609 19/10/2019 09:04:36,1.18,13.609 19/10/2019 09:04:48,1.18,13.609 19/10/2019 09:05:00,1.18,13.609 19/10/2019 09:05:12,1.18,13.609 19/10/2019 09:05:24,1.18,13.609 19/10/2019 09:05:36,1.18,13.609 19/10/2019 09:05:48,1.18,13.609 19/10/2019 09:06:00,1.25,13.594 19/10/2019 09:06:12,1.18,13.609 19/10/2019 09:06:24,1.18,13.609 19/10/2019 09:06:36,1.25,13.609 19/10/2019 09:06:48,1.18,13.609 19/10/2019 09:07:00,1.25,13.609 19/10/2019 09:07:12,1.12,13.609 19/10/2019 09:07:24,1.18,13.609 19/10/2019 09:07:36,1.12,13.641 19/10/2019 09:07:48,1.12,13.656 19/10/2019 09:08:00,1.12,13.641 19/10/2019 09:08:12,1.25,13.641 19/10/2019 09:08:24,1.12,13.641 19/10/2019 09:08:36,1.18,13.641 19/10/2019 09:08:48,1.12,13.641 19/10/2019 09:09:00,1.12,13.609 19/10/2019 09:09:12,1.18,13.609 19/10/2019 09:09:24,1.25,13.609 19/10/2019 09:09:36,1.25,13.609 19/10/2019 09:09:48,1.18,13.609 19/10/2019 09:10:00,1.12,13.609 19/10/2019 09:10:12,1.18,13.609 19/10/2019 09:10:24,1.18,13.609 19/10/2019 09:10:36,1.12,13.641 19/10/2019 09:10:48,1.12,13.641 19/10/2019 09:11:00,1.18,13.609 19/10/2019 09:11:12,1.18,13.609 19/10/2019 09:11:24,1.12,13.609 19/10/2019 09:11:36,1.18,13.609 19/10/2019 09:11:48,1.18,13.609 19/10/2019 09:12:00,1.12,13.641 19/10/2019 09:12:12,1.18,13.641 19/10/2019 09:12:24,1.12,13.656 19/10/2019 09:12:36,1.12,13.641 19/10/2019 09:12:48,1.12,13.641 19/10/2019 09:13:00,1.06,13.641 19/10/2019 09:13:12,1.18,13.641 19/10/2019 09:13:24,1.18,13.641 19/10/2019 09:13:36,1.12,13.609 19/10/2019 09:13:48,1.12,13.641 19/10/2019 09:14:00,1.18,13.641 19/10/2019 09:14:12,1.12,13.641 19/10/2019 09:14:24,1.18,13.641 19/10/2019 09:14:36,1.18,13.641 19/10/2019 09:14:48,1.18,13.641 19/10/2019 09:15:00,1.18,13.641 19/10/2019 09:15:12,1.06,13.656 19/10/2019 09:15:24,1.25,13.813 19/10/2019 09:15:36,1.25,13.781 19/10/2019 09:15:48,1.06,13.719 19/10/2019 09:16:00,1.18,13.672 19/10/2019 09:16:12,1.12,13.672 19/10/2019 09:16:24,1.18,13.656 19/10/2019 09:16:36,1.18,13.656 19/10/2019 09:16:48,1.12,13.656 19/10/2019 09:17:00,1.12,13.641 19/10/2019 09:17:12,1.18,13.641 19/10/2019 09:17:24,1.12,13.641 19/10/2019 09:17:36,1.12,13.641 19/10/2019 09:17:48,1.12,13.641 19/10/2019 09:18:00,1.18,13.641 19/10/2019 09:18:12,1.87,14.047 19/10/2019 09:18:24,2.00,15.156 19/10/2019 09:18:36,1.93,16.563 19/10/2019 09:18:48,1.93,17.922 19/10/2019 09:19:00,2.00,19.063 19/10/2019 09:19:12,2.00,19.984 19/10/2019 09:19:24,2.06,20.766 19/10/2019 09:19:36,2.18,21.438 19/10/2019 09:19:48,2.25,22.000 19/10/2019 09:20:00,2.25,22.500 19/10/2019 09:20:12,2.31,22.906 19/10/2019 09:20:24,2.43,23.250 19/10/2019 09:20:36,2.43,23.563 19/10/2019 09:20:48,2.43,23.797 19/10/2019 09:21:00,2.50,23.953 19/10/2019 09:21:12,2.50,24.109 19/10/2019 09:21:24,2.62,24.234 19/10/2019 09:21:36,2.62,24.281 19/10/2019 09:21:48,2.62,24.281 19/10/2019 09:22:00,2.68,24.266 19/10/2019 09:22:12,2.68,24.266 19/10/2019 09:22:24,2.62,24.266 19/10/2019 09:22:36,2.62,24.266 19/10/2019 09:22:48,2.62,24.266 19/10/2019 09:23:00,2.68,24.234 19/10/2019 09:23:12,2.68,24.188 19/10/2019 09:23:24,2.68,24.172 19/10/2019 09:23:36,2.75,24.125 19/10/2019 09:23:48,2.75,24.125 19/10/2019 09:24:00,2.75,24.125 19/10/2019 09:24:12,2.81,24.125 19/10/2019 09:24:24,2.81,24.125 19/10/2019 09:24:36,2.81,24.109 19/10/2019 09:24:48,2.75,24.125 19/10/2019 09:25:00,2.75,24.125 19/10/2019 09:25:12,2.81,24.109 19/10/2019 09:25:24,2.81,24.063 19/10/2019 09:25:36,2.87,24.031 19/10/2019 09:25:48,2.93,24.016 19/10/2019 09:26:00,2.87,23.984 19/10/2019 09:26:12,2.87,23.969 19/10/2019 09:26:24,2.87,23.984 19/10/2019 09:26:36,2.93,23.984 19/10/2019 09:26:48,2.93,24.016 19/10/2019 09:27:00,2.93,24.031 19/10/2019 09:27:12,2.93,24.063 19/10/2019 09:27:24,2.93,24.078 19/10/2019 09:27:36,2.93,24.078 19/10/2019 09:27:48,2.93,24.078 19/10/2019 09:28:00,2.93,24.109 19/10/2019 09:28:12,2.93,24.109 19/10/2019 09:28:24,2.93,24.109 19/10/2019 09:28:36,2.93,24.109 19/10/2019 09:28:48,2.93,24.109 19/10/2019 09:29:00,2.93,24.109 19/10/2019 09:29:12,2.93,24.109 19/10/2019 09:29:24,2.87,24.078 19/10/2019 09:29:36,2.93,24.063 19/10/2019 09:29:48,2.87,24.031 19/10/2019 09:30:00,2.87,24.016 19/10/2019 09:30:12,2.87,23.969 19/10/2019 09:30:24,2.87,23.922 19/10/2019 09:30:36,2.87,23.859 19/10/2019 09:30:48,2.87,23.859 19/10/2019 09:31:00,2.93,23.813 19/10/2019 09:31:12,2.81,23.609 19/10/2019 09:31:24,2.81,23.516 19/10/2019 09:31:36,2.87,23.406 19/10/2019 09:31:48,2.87,23.328 19/10/2019 09:32:00,2.81,23.250 19/10/2019 09:32:12,2.75,23.234 19/10/2019 09:32:24,2.81,23.172 19/10/2019 09:32:36,2.81,23.125 19/10/2019 09:32:48,2.81,23.031 19/10/2019 09:33:00,2.75,22.859 19/10/2019 09:33:12,2.75,22.688 19/10/2019 09:33:24,6.68,20.063 19/10/2019 09:33:36,5.06,16.922 19/10/2019 09:33:48,4.31,15.313 19/10/2019 09:34:00,1.12,14.531 19/10/2019 09:34:12,1.25,14.125 19/10/2019 09:34:24,1.18,13.938 19/10/2019 09:34:36,1.18,13.813 19/10/2019 09:34:48,1.25,13.734 19/10/2019 09:35:00,1.18,13.703 19/10/2019 09:35:12,1.12,13.672 19/10/2019 09:35:24,1.18,13.656 19/10/2019 09:35:36,1.12,13.656 19/10/2019 09:35:48,1.18,13.672 19/10/2019 09:36:00,1.18,13.703 19/10/2019 09:36:12,1.18,13.672 19/10/2019 09:36:24,1.18,13.672 19/10/2019 09:36:36,1.12,13.672 19/10/2019 09:36:48,1.18,13.656 19/10/2019 09:37:00,1.18,13.656 19/10/2019 09:37:12,1.18,13.672 19/10/2019 09:37:24,1.18,13.672 19/10/2019 09:37:36,1.06,13.672 19/10/2019 09:37:48,1.12,13.656 19/10/2019 09:38:00,1.12,13.672 19/10/2019 09:38:12,1.18,13.656 19/10/2019 09:38:24,1.18,13.656 19/10/2019 09:38:36,1.12,13.672 19/10/2019 09:38:48,1.06,13.609 19/10/2019 09:39:00,1.12,13.641 19/10/2019 09:39:12,1.12,13.656 19/10/2019 09:39:24,1.18,13.656 19/10/2019 09:39:36,1.06,13.672 19/10/2019 09:39:48,1.18,13.672 19/10/2019 09:40:00,10.06,13.672 19/10/2019 09:40:12,9.93,13.656 19/10/2019 09:40:24,10.18,13.656 19/10/2019 09:40:36,8.93,13.656 19/10/2019 09:40:48,1.12,13.672 19/10/2019 09:41:00,1.18,13.672 19/10/2019 09:41:12,1.12,13.672 19/10/2019 09:41:24,1.18,13.672 19/10/2019 09:41:36,1.18,13.672 19/10/2019 09:41:48,1.18,13.672 19/10/2019 09:42:00,1.12,13.672 19/10/2019 09:42:12,1.18,13.672 19/10/2019 09:42:24,1.18,13.656 19/10/2019 09:42:36,1.12,13.656 19/10/2019 09:42:48,1.18,13.656 19/10/2019 09:43:00,1.12,13.672 19/10/2019 09:43:12,1.18,13.672 19/10/2019 09:43:24,1.12,13.672 19/10/2019 09:43:36,1.25,13.703 19/10/2019 09:43:48,1.06,13.672 19/10/2019 09:44:00,1.18,13.672 19/10/2019 09:44:12,1.12,13.672 19/10/2019 09:44:24,1.18,13.672 19/10/2019 09:44:36,1.12,13.672 19/10/2019 09:44:48,1.12,13.672 19/10/2019 09:45:00,1.18,13.672 19/10/2019 09:45:12,1.18,13.672 19/10/2019 09:45:24,1.12,13.672 19/10/2019 09:45:36,1.18,13.672 19/10/2019 09:45:48,1.18,13.656 19/10/2019 09:46:00,1.12,13.656 19/10/2019 09:46:12,1.18,13.672 19/10/2019 09:46:24,1.18,13.672 19/10/2019 09:46:36,1.12,13.672 19/10/2019 09:46:48,1.12,13.672 19/10/2019 09:47:00,1.25,13.672 19/10/2019 09:47:12,1.12,13.672 19/10/2019 09:47:24,1.12,13.672 19/10/2019 09:47:36,1.06,13.672 19/10/2019 09:47:48,1.06,13.672 19/10/2019 09:48:00,6.68,13.672 19/10/2019 09:48:12,9.62,13.656 19/10/2019 09:48:24,9.50,13.656 19/10/2019 09:48:36,9.37,13.656 19/10/2019 09:48:48,2.81,13.656 19/10/2019 09:49:00,1.18,13.656 19/10/2019 09:49:12,1.12,13.672 19/10/2019 09:49:24,9.37,13.656 19/10/2019 09:49:36,9.50,13.656 19/10/2019 09:49:48,9.43,13.641 19/10/2019 09:50:00,1.18,13.641 19/10/2019 09:50:12,1.12,13.656 19/10/2019 09:50:24,4.31,13.672 19/10/2019 09:50:36,10.18,13.656 19/10/2019 09:50:48,9.18,13.641 19/10/2019 09:51:00,6.68,13.641 19/10/2019 09:51:12,1.12,13.656 19/10/2019 09:51:24,1.18,13.656 19/10/2019 09:51:36,9.37,13.656 19/10/2019 09:51:48,9.50,13.641 19/10/2019 09:52:00,9.37,13.641 19/10/2019 09:52:12,1.12,13.656 19/10/2019 09:52:24,1.12,13.672 19/10/2019 09:52:36,8.18,13.656 19/10/2019 09:52:48,9.50,13.641 19/10/2019 09:53:00,9.06,13.641 19/10/2019 09:53:12,7.81,13.641 19/10/2019 09:53:24,1.12,13.656 19/10/2019 09:53:36,3.62,13.672 19/10/2019 09:53:48,9.62,13.656 19/10/2019 09:54:00,9.62,13.641 19/10/2019 09:54:12,9.18,13.641 19/10/2019 09:54:24,1.06,13.656 19/10/2019 09:54:36,1.31,13.672 19/10/2019 09:54:48,1.12,13.672 19/10/2019 09:55:00,1.18,13.656 19/10/2019 09:55:12,1.25,13.656 19/10/2019 09:55:24,1.25,13.672 19/10/2019 09:55:36,1.18,13.656 19/10/2019 09:55:48,1.25,13.656 19/10/2019 09:56:00,1.18,13.672 19/10/2019 09:56:12,1.25,13.656 19/10/2019 09:56:24,1.12,13.656 19/10/2019 09:56:36,1.18,13.672 19/10/2019 09:56:48,1.18,13.672 19/10/2019 09:57:00,1.18,13.672 19/10/2019 09:57:12,1.12,13.656 19/10/2019 09:57:24,1.25,13.656 19/10/2019 09:57:36,1.18,13.656 19/10/2019 09:57:48,1.25,13.656 19/10/2019 09:58:00,1.12,13.656 19/10/2019 09:58:12,1.12,13.656 19/10/2019 09:58:24,3.93,13.672 19/10/2019 09:58:36,6.68,13.641 19/10/2019 09:58:48,1.12,13.641 19/10/2019 09:59:00,1.12,13.656 19/10/2019 09:59:12,1.06,13.656 19/10/2019 09:59:24,7.81,13.656 19/10/2019 09:59:36,9.06,13.641 19/10/2019 09:59:48,10.31,13.641 19/10/2019 10:00:00,6.68,13.609 19/10/2019 10:00:12,1.18,13.641 19/10/2019 10:00:24,1.12,13.656 19/10/2019 10:00:36,1.06,13.656 19/10/2019 10:00:48,1.18,13.656 19/10/2019 10:01:00,1.12,13.656 19/10/2019 10:01:12,1.18,13.656 19/10/2019 10:01:24,7.56,13.656 19/10/2019 10:01:36,9.62,13.641 19/10/2019 10:01:48,7.50,13.609 19/10/2019 10:02:00,1.12,13.641 19/10/2019 10:02:12,1.12,13.656 19/10/2019 10:02:24,9.00,13.641 19/10/2019 10:02:36,9.37,13.641 19/10/2019 10:02:48,9.68,13.609 19/10/2019 10:03:00,1.12,13.641 19/10/2019 10:03:12,1.18,13.656 19/10/2019 10:03:24,6.37,13.656 19/10/2019 10:03:36,10.06,13.641 19/10/2019 10:03:48,7.87,13.641 19/10/2019 10:04:00,1.06,13.641 19/10/2019 10:04:12,1.12,13.656 19/10/2019 10:04:24,9.81,13.641 19/10/2019 10:04:36,9.12,13.641 19/10/2019 10:04:48,6.25,13.641 19/10/2019 10:05:00,1.18,13.656 19/10/2019 10:05:12,1.18,13.656 19/10/2019 10:05:24,9.50,13.656 19/10/2019 10:05:36,9.06,13.641 19/10/2019 10:05:48,3.62,13.641 19/10/2019 10:06:00,1.12,13.641 19/10/2019 10:06:12,1.18,13.656 19/10/2019 10:06:24,1.18,13.672 19/10/2019 10:06:36,9.37,13.656 19/10/2019 10:06:48,9.06,13.641 19/10/2019 10:07:00,1.12,13.656 19/10/2019 10:07:12,1.12,13.672 19/10/2019 10:07:24,9.12,13.672 19/10/2019 10:07:36,9.37,13.656 19/10/2019 10:07:48,5.87,13.656 19/10/2019 10:08:00,1.12,13.672 19/10/2019 10:08:12,5.12,13.672 19/10/2019 10:08:24,9.25,13.656 19/10/2019 10:08:36,9.50,13.656 19/10/2019 10:08:48,1.18,13.656 19/10/2019 10:09:00,1.18,13.672 19/10/2019 10:09:12,9.31,13.672 19/10/2019 10:09:24,9.50,13.656 19/10/2019 10:09:36,5.06,13.656 19/10/2019 10:09:48,1.12,13.672 19/10/2019 10:10:00,1.93,13.703 19/10/2019 10:10:12,9.50,13.672 19/10/2019 10:10:24,9.50,13.656 19/10/2019 10:10:36,8.56,13.656 19/10/2019 10:10:48,1.18,13.672 19/10/2019 10:11:00,1.18,13.703 19/10/2019 10:11:12,9.68,13.672 19/10/2019 10:11:24,9.43,13.672 19/10/2019 10:11:36,9.31,13.656 19/10/2019 10:11:48,5.06,13.672 19/10/2019 10:12:00,1.12,13.703 19/10/2019 10:12:12,5.68,13.703 19/10/2019 10:12:24,10.12,13.672 19/10/2019 10:12:36,9.43,13.672 19/10/2019 10:12:48,4.81,13.672 19/10/2019 10:13:00,1.18,13.703 19/10/2019 10:13:12,3.87,13.703 19/10/2019 10:13:24,9.81,13.703 19/10/2019 10:13:36,9.75,13.672 19/10/2019 10:13:48,8.62,13.672 19/10/2019 10:14:00,1.18,13.703 19/10/2019 10:14:12,1.25,13.703 19/10/2019 10:14:24,1.18,13.703 19/10/2019 10:14:36,1.25,13.703 19/10/2019 10:14:48,1.18,13.703 19/10/2019 10:15:00,1.25,13.719 19/10/2019 10:15:12,1.25,13.719 19/10/2019 10:15:24,1.25,13.719 19/10/2019 10:15:36,1.18,13.719 19/10/2019 10:15:48,1.18,13.719 19/10/2019 10:16:00,1.25,13.719 19/10/2019 10:16:12,1.18,13.719 19/10/2019 10:16:24,1.25,13.703 19/10/2019 10:16:36,1.25,13.719 19/10/2019 10:16:48,1.25,13.719 19/10/2019 10:17:00,1.18,13.734 19/10/2019 10:17:12,1.18,13.734 19/10/2019 10:17:24,1.18,13.719 19/10/2019 10:17:36,1.25,13.719 19/10/2019 10:17:48,1.25,13.719 19/10/2019 10:18:00,1.18,13.734 19/10/2019 10:18:12,1.18,13.734 19/10/2019 10:18:24,1.18,13.719 19/10/2019 10:18:36,1.12,13.672 19/10/2019 10:18:48,1.12,13.703 19/10/2019 10:19:00,1.18,13.719 19/10/2019 10:19:12,1.18,13.719 19/10/2019 10:19:24,1.25,13.719 19/10/2019 10:19:36,1.25,13.719 19/10/2019 10:19:48,1.18,13.719 19/10/2019 10:20:00,1.12,13.719 19/10/2019 10:20:12,1.18,13.719 19/10/2019 10:20:24,1.12,13.719 19/10/2019 10:20:36,1.18,13.719 19/10/2019 10:20:48,1.18,13.719 19/10/2019 10:21:00,1.18,13.719 19/10/2019 10:21:12,1.18,13.719 19/10/2019 10:21:24,1.18,13.719 19/10/2019 10:21:36,1.12,13.719 19/10/2019 10:21:48,1.18,13.719 19/10/2019 10:22:00,1.18,13.719 19/10/2019 10:22:12,1.18,13.719 19/10/2019 10:22:24,1.18,13.719 19/10/2019 10:22:36,1.12,13.719 19/10/2019 10:22:48,1.18,13.719 19/10/2019 10:23:00,1.25,13.719 19/10/2019 10:23:12,1.18,13.719 19/10/2019 10:23:24,1.25,13.734 19/10/2019 10:23:36,1.18,13.734 19/10/2019 10:23:48,1.12,13.734 19/10/2019 10:24:00,1.18,13.734 19/10/2019 10:24:12,1.18,13.734 19/10/2019 10:24:24,1.25,13.734 19/10/2019 10:24:36,1.12,13.734 19/10/2019 10:24:48,1.18,13.734 19/10/2019 10:25:00,1.18,13.719 19/10/2019 10:25:12,1.18,13.719 19/10/2019 10:25:24,1.18,13.719 19/10/2019 10:25:36,1.18,13.719 19/10/2019 10:25:48,1.18,13.719 19/10/2019 10:26:00,1.12,13.734 19/10/2019 10:26:12,1.25,13.734 19/10/2019 10:26:24,1.12,13.734 19/10/2019 10:26:36,1.25,13.734 19/10/2019 10:26:48,1.12,13.734 19/10/2019 10:27:00,1.12,13.734 19/10/2019 10:27:12,1.12,13.734 19/10/2019 10:27:24,1.18,13.734 19/10/2019 10:27:36,1.18,13.734 19/10/2019 10:27:48,1.25,13.766 19/10/2019 10:28:00,1.18,13.766 19/10/2019 10:28:12,1.25,13.766 19/10/2019 10:28:24,1.25,13.766 19/10/2019 10:28:36,1.18,13.734 19/10/2019 10:28:48,1.12,13.766 19/10/2019 10:29:00,1.18,13.781 19/10/2019 10:29:12,1.06,13.781 19/10/2019 10:29:24,1.25,13.781 19/10/2019 10:29:36,1.25,13.781 19/10/2019 10:29:48,1.18,13.781 19/10/2019 10:30:00,1.25,13.781 19/10/2019 10:30:12,1.06,13.766 19/10/2019 10:30:24,1.25,13.766 19/10/2019 10:30:36,1.18,13.766 19/10/2019 10:30:48,1.18,13.766 19/10/2019 10:31:00,1.00,13.766 19/10/2019 10:31:12,1.00,13.766 19/10/2019 10:31:24,1.06,13.766 19/10/2019 10:31:36,1.06,13.734 19/10/2019 10:31:48,1.12,13.734 19/10/2019 10:32:00,1.06,13.734 19/10/2019 10:32:12,1.18,13.734 19/10/2019 10:32:24,1.12,13.766 19/10/2019 10:32:36,1.12,13.766 19/10/2019 10:32:48,1.18,13.766 19/10/2019 10:33:00,1.18,13.766 19/10/2019 10:33:12,1.18,13.766 19/10/2019 10:33:24,1.06,13.766 19/10/2019 10:33:36,1.06,13.766 19/10/2019 10:33:48,2.50,13.766 19/10/2019 10:34:00,9.37,13.719 19/10/2019 10:34:12,9.50,13.703 19/10/2019 10:34:24,7.75,13.703 19/10/2019 10:34:36,1.25,13.719 19/10/2019 10:34:48,1.18,13.734 19/10/2019 10:35:00,9.56,13.719 19/10/2019 10:35:12,9.37,13.703 19/10/2019 10:35:24,9.37,13.703 19/10/2019 10:35:36,1.18,13.719 19/10/2019 10:35:48,1.18,13.734 19/10/2019 10:36:00,9.37,13.719 19/10/2019 10:36:12,9.00,13.703 19/10/2019 10:36:24,8.87,13.703 19/10/2019 10:36:36,3.56,13.703 19/10/2019 10:36:48,1.25,13.734 19/10/2019 10:37:00,1.12,13.734 19/10/2019 10:37:12,1.12,13.766 19/10/2019 10:37:24,1.18,13.766 19/10/2019 10:37:36,1.25,13.766 19/10/2019 10:37:48,1.18,13.781 19/10/2019 10:38:00,1.25,13.766 19/10/2019 10:38:12,1.31,13.766 19/10/2019 10:38:24,1.06,13.781 19/10/2019 10:38:36,1.12,13.781 19/10/2019 10:38:48,3.43,13.813 19/10/2019 10:39:00,9.18,13.734 19/10/2019 10:39:12,9.37,13.719 19/10/2019 10:39:24,1.18,13.719 19/10/2019 10:39:36,1.12,13.781 19/10/2019 10:39:48,9.25,13.766 19/10/2019 10:40:00,9.18,13.734 19/10/2019 10:40:12,9.12,13.719 19/10/2019 10:40:24,3.43,13.719 19/10/2019 10:40:36,1.18,13.766 19/10/2019 10:40:48,9.00,13.766 19/10/2019 10:41:00,9.37,13.734 19/10/2019 10:41:12,9.18,13.719 19/10/2019 10:41:24,1.25,13.766 19/10/2019 10:41:36,4.00,13.781 19/10/2019 10:41:48,9.37,13.734 19/10/2019 10:42:00,8.56,13.734 19/10/2019 10:42:12,1.12,13.781 19/10/2019 10:42:24,8.43,13.781 19/10/2019 10:42:36,9.50,13.766 19/10/2019 10:42:48,9.81,13.734 19/10/2019 10:43:00,1.12,13.781 19/10/2019 10:43:12,1.12,13.813 19/10/2019 10:43:24,9.50,13.781 19/10/2019 10:43:36,9.18,13.766 19/10/2019 10:43:48,1.25,13.766 19/10/2019 10:44:00,1.12,13.828 19/10/2019 10:44:12,9.00,13.813 19/10/2019 10:44:24,9.18,13.766 19/10/2019 10:44:36,9.18,13.734 19/10/2019 10:44:48,1.18,13.781 19/10/2019 10:45:00,3.12,13.844 19/10/2019 10:45:12,9.12,13.781 19/10/2019 10:45:24,9.06,13.766 19/10/2019 10:45:36,9.31,13.734 19/10/2019 10:45:48,1.06,13.813 19/10/2019 10:46:00,4.06,13.875 19/10/2019 10:46:12,9.37,13.781 19/10/2019 10:46:24,9.25,13.766 19/10/2019 10:46:36,7.93,13.766 19/10/2019 10:46:48,1.12,13.828 19/10/2019 10:47:00,5.50,13.875 19/10/2019 10:47:12,9.18,13.813 19/10/2019 10:47:24,8.31,13.781 19/10/2019 10:47:36,1.25,13.828 19/10/2019 10:47:48,7.37,13.844 19/10/2019 10:48:00,8.87,13.813 19/10/2019 10:48:12,8.93,13.766 19/10/2019 10:48:24,9.68,13.766 19/10/2019 10:48:36,1.12,13.828 19/10/2019 10:48:48,1.12,13.891 19/10/2019 10:49:00,8.75,13.875 19/10/2019 10:49:12,9.18,13.828 19/10/2019 10:49:24,8.68,13.781 19/10/2019 10:49:36,1.31,13.813 19/10/2019 10:49:48,1.18,13.844 19/10/2019 10:50:00,4.25,13.875 19/10/2019 10:50:12,8.87,13.813 19/10/2019 10:50:24,9.00,13.781 19/10/2019 10:50:36,1.18,13.813 19/10/2019 10:50:48,1.25,13.875 19/10/2019 10:51:00,8.75,13.844 19/10/2019 10:51:12,9.25,13.813 19/10/2019 10:51:24,1.18,13.828 19/10/2019 10:51:36,1.43,13.891 19/10/2019 10:51:48,9.00,13.844 19/10/2019 10:52:00,7.06,13.828 19/10/2019 10:52:12,1.18,13.875 19/10/2019 10:52:24,1.18,13.891 19/10/2019 10:52:36,9.18,13.844 19/10/2019 10:52:48,9.06,13.828 19/10/2019 10:53:00,1.12,13.844 19/10/2019 10:53:12,1.25,13.875 19/10/2019 10:53:24,1.25,13.891 19/10/2019 10:53:36,1.25,13.938 19/10/2019 10:53:48,1.25,13.906 19/10/2019 10:54:00,1.31,13.906 19/10/2019 10:54:12,1.12,13.891 19/10/2019 10:54:24,1.25,13.891 19/10/2019 10:54:36,1.43,13.906 19/10/2019 10:54:48,1.18,13.938 19/10/2019 10:55:00,1.25,13.938 19/10/2019 10:55:12,1.25,13.906 19/10/2019 10:55:24,1.31,13.906 19/10/2019 10:55:36,1.18,13.906 19/10/2019 10:55:48,1.18,13.891 19/10/2019 10:56:00,1.25,13.906 19/10/2019 10:56:12,1.25,13.891 19/10/2019 10:56:24,1.25,13.891 19/10/2019 10:56:36,1.25,13.891 19/10/2019 10:56:48,1.25,13.891 19/10/2019 10:57:00,1.18,13.875 19/10/2019 10:57:12,1.31,13.891 19/10/2019 10:57:24,1.43,13.906 19/10/2019 10:57:36,1.31,13.906 19/10/2019 10:57:48,1.31,13.906 19/10/2019 10:58:00,1.31,13.891 19/10/2019 10:58:12,1.18,13.891 19/10/2019 10:58:24,1.25,13.891 19/10/2019 10:58:36,1.31,13.906 19/10/2019 10:58:48,1.31,13.906 19/10/2019 10:59:00,1.31,13.906 19/10/2019 10:59:12,1.31,13.906 19/10/2019 10:59:24,1.31,13.906 19/10/2019 10:59:36,1.31,13.953 19/10/2019 10:59:48,1.25,13.938 19/10/2019 11:00:00,1.31,13.938 19/10/2019 11:00:12,1.31,13.906 19/10/2019 11:00:24,1.43,13.938 19/10/2019 11:00:36,1.25,13.938 19/10/2019 11:00:48,1.31,13.953 19/10/2019 11:01:00,1.81,14.016 19/10/2019 11:01:12,1.25,14.016 19/10/2019 11:01:24,1.87,14.344 19/10/2019 11:01:36,2.18,15.359 19/10/2019 11:01:48,2.00,16.656 19/10/2019 11:02:00,2.06,18.031 19/10/2019 11:02:12,2.06,19.156 19/10/2019 11:02:24,2.18,20.047 19/10/2019 11:02:36,2.18,20.844 19/10/2019 11:02:48,2.25,21.563 19/10/2019 11:03:00,2.31,22.094 19/10/2019 11:03:12,2.25,22.578 19/10/2019 11:03:24,2.43,22.953 19/10/2019 11:03:36,2.50,23.281 19/10/2019 11:03:48,2.50,23.609 19/10/2019 11:04:00,2.50,23.859 19/10/2019 11:04:12,2.62,24.078 19/10/2019 11:04:24,2.62,24.328 19/10/2019 11:04:36,2.75,24.531 19/10/2019 11:04:48,2.81,24.703 19/10/2019 11:05:00,2.81,24.859 19/10/2019 11:05:12,2.81,24.953 19/10/2019 11:05:24,2.87,25.000 19/10/2019 11:05:36,2.81,25.094 19/10/2019 11:05:48,2.87,25.109 19/10/2019 11:06:00,2.87,25.156 19/10/2019 11:06:12,2.93,25.156 19/10/2019 11:06:24,2.93,25.188 19/10/2019 11:06:36,3.00,25.188 19/10/2019 11:06:48,3.00,25.203 19/10/2019 11:07:00,3.00,25.203 19/10/2019 11:07:12,3.12,25.188 19/10/2019 11:07:24,3.18,25.141 19/10/2019 11:07:36,3.12,25.016 19/10/2019 11:07:48,3.18,24.938 19/10/2019 11:08:00,3.12,24.844 19/10/2019 11:08:12,3.12,24.797 19/10/2019 11:08:24,3.12,24.781 19/10/2019 11:08:36,3.12,24.750 19/10/2019 11:08:48,3.12,24.703 19/10/2019 11:09:00,3.12,24.656 19/10/2019 11:09:12,3.12,24.641 19/10/2019 11:09:24,3.06,24.625 19/10/2019 11:09:36,3.06,24.594 19/10/2019 11:09:48,3.06,24.594 19/10/2019 11:10:00,3.12,24.578 19/10/2019 11:10:12,3.00,24.547 19/10/2019 11:10:24,3.06,24.625 19/10/2019 11:10:36,3.06,24.625 19/10/2019 11:10:48,3.06,24.625 19/10/2019 11:11:00,3.06,24.578 19/10/2019 11:11:12,3.06,24.531 19/10/2019 11:11:24,3.06,24.500 19/10/2019 11:11:36,2.93,24.484 19/10/2019 11:11:48,2.93,24.453 19/10/2019 11:12:00,2.93,24.453 19/10/2019 11:12:12,2.93,24.438 19/10/2019 11:12:24,2.93,24.438 19/10/2019 11:12:36,2.93,24.422 19/10/2019 11:12:48,2.93,24.422 19/10/2019 11:13:00,3.00,24.391 19/10/2019 11:13:12,2.93,24.391 19/10/2019 11:13:24,2.87,24.375 19/10/2019 11:13:36,2.93,24.344 19/10/2019 11:13:48,2.87,24.344 19/10/2019 11:14:00,2.93,24.328 19/10/2019 11:14:12,2.87,24.328 19/10/2019 11:14:24,2.87,24.297 19/10/2019 11:14:36,2.93,24.297 19/10/2019 11:14:48,2.87,24.297 19/10/2019 11:15:00,2.87,24.281 19/10/2019 11:15:12,2.87,24.281 19/10/2019 11:15:24,2.87,24.281 19/10/2019 11:15:36,2.81,24.266 19/10/2019 11:15:48,2.75,23.859 19/10/2019 11:16:00,0.93,21.391 19/10/2019 11:16:12,1.06,17.984 19/10/2019 11:16:24,1.18,16.328 19/10/2019 11:16:36,1.00,15.391 19/10/2019 11:16:48,1.12,14.813 19/10/2019 11:17:00,1.43,14.453 19/10/2019 11:17:12,8.43,14.172 19/10/2019 11:17:24,8.93,14.000 19/10/2019 11:17:36,6.62,13.906 19/10/2019 11:17:48,1.25,13.938 19/10/2019 11:18:00,1.12,13.938 19/10/2019 11:18:12,8.31,13.906 19/10/2019 11:18:24,9.12,13.875 19/10/2019 11:18:36,1.12,13.891 19/10/2019 11:18:48,1.25,13.906 19/10/2019 11:19:00,8.18,13.906 19/10/2019 11:19:12,9.00,13.875 19/10/2019 11:19:24,1.12,13.891 19/10/2019 11:19:36,7.75,13.891 19/10/2019 11:19:48,9.62,13.875 19/10/2019 11:20:00,1.18,13.875 19/10/2019 11:20:12,1.18,13.906 19/10/2019 11:20:24,8.37,13.906 19/10/2019 11:20:36,9.12,13.875 19/10/2019 11:20:48,9.43,13.844 19/10/2019 11:21:00,1.12,13.875 19/10/2019 11:21:12,1.18,13.906 19/10/2019 11:21:24,8.37,13.906 19/10/2019 11:21:36,9.68,13.875 19/10/2019 11:21:48,1.18,13.875 19/10/2019 11:22:00,1.25,13.938 19/10/2019 11:22:12,1.18,13.938 19/10/2019 11:22:24,1.25,13.938 19/10/2019 11:22:36,8.75,13.938 19/10/2019 11:22:48,5.56,13.875 19/10/2019 11:23:00,2.87,13.844 19/10/2019 11:23:12,1.18,13.906 19/10/2019 11:23:24,9.00,13.891 19/10/2019 11:23:36,9.43,13.875 19/10/2019 11:23:48,9.06,13.875 19/10/2019 11:24:00,1.18,13.891 19/10/2019 11:24:12,1.12,13.938 19/10/2019 11:24:24,9.50,13.906 19/10/2019 11:24:36,4.43,13.891 19/10/2019 11:24:48,1.12,13.938 19/10/2019 11:25:00,8.25,13.938 19/10/2019 11:25:12,9.31,13.891 19/10/2019 11:25:24,4.87,13.891 19/10/2019 11:25:36,1.25,13.891 19/10/2019 11:25:48,1.00,13.938 19/10/2019 11:26:00,9.56,13.906 19/10/2019 11:26:12,1.18,13.906 19/10/2019 11:26:24,4.31,13.953 19/10/2019 11:26:36,9.31,13.906 19/10/2019 11:26:48,5.12,13.891 19/10/2019 11:27:00,1.18,13.906 19/10/2019 11:27:12,2.87,13.953 19/10/2019 11:27:24,9.00,13.906 19/10/2019 11:27:36,2.31,13.891 19/10/2019 11:27:48,1.18,13.938 19/10/2019 11:28:00,9.00,13.906 19/10/2019 11:28:12,9.31,13.891 19/10/2019 11:28:24,6.25,13.891 19/10/2019 11:28:36,1.18,13.938 19/10/2019 11:28:48,9.81,13.906 19/10/2019 11:29:00,9.62,13.891 19/10/2019 11:29:12,1.25,13.938 19/10/2019 11:29:24,1.18,13.953 19/10/2019 11:29:36,9.25,13.938 19/10/2019 11:29:48,6.68,13.906 19/10/2019 11:30:00,1.25,13.938 19/10/2019 11:30:12,7.56,13.938 19/10/2019 11:30:24,1.18,13.938 19/10/2019 11:30:36,9.00,13.938 19/10/2019 11:30:48,7.81,13.906 19/10/2019 11:31:00,1.93,13.906 19/10/2019 11:31:12,1.31,13.953 19/10/2019 11:31:24,8.50,13.953 19/10/2019 11:31:36,2.75,13.953 19/10/2019 11:31:48,9.81,13.938 19/10/2019 11:32:00,1.25,13.953 19/10/2019 11:32:12,8.56,13.938 19/10/2019 11:32:24,6.25,13.906 19/10/2019 11:32:36,1.25,13.938 19/10/2019 11:32:48,8.87,13.938 19/10/2019 11:33:00,7.87,13.906 19/10/2019 11:33:12,9.81,13.906 19/10/2019 11:33:24,1.25,13.953 19/10/2019 11:33:36,6.75,13.938 19/10/2019 11:33:48,2.25,13.938 19/10/2019 11:34:00,1.25,13.953 19/10/2019 11:34:12,1.25,13.984 19/10/2019 11:34:24,8.18,13.938 19/10/2019 11:34:36,1.25,13.938 19/10/2019 11:34:48,9.62,13.953 19/10/2019 11:35:00,1.50,13.938 19/10/2019 11:35:12,3.31,13.953 19/10/2019 11:35:24,9.25,13.938 19/10/2019 11:35:36,5.81,13.906 19/10/2019 11:35:48,1.25,13.953 19/10/2019 11:36:00,8.18,13.938 19/10/2019 11:36:12,3.00,13.938 19/10/2019 11:36:24,1.18,13.938 19/10/2019 11:36:36,1.18,13.953 19/10/2019 11:36:48,5.06,13.938 19/10/2019 11:37:00,1.18,13.938 19/10/2019 11:37:12,5.81,13.953 19/10/2019 11:37:24,8.18,13.938 19/10/2019 11:37:36,1.25,13.938 19/10/2019 11:37:48,1.25,13.953 19/10/2019 11:38:00,7.06,13.938 19/10/2019 11:38:12,0.68,13.938 19/10/2019 11:38:24,7.68,13.938 19/10/2019 11:38:36,8.37,13.906 19/10/2019 11:38:48,1.31,13.938 19/10/2019 11:39:00,1.25,13.953 19/10/2019 11:39:12,7.62,13.938 19/10/2019 11:39:24,7.62,13.906 19/10/2019 11:39:36,1.31,13.938 19/10/2019 11:39:48,1.43,13.953 19/10/2019 11:40:00,1.25,13.953 19/10/2019 11:40:12,1.31,13.984 19/10/2019 11:40:24,1.31,13.953 19/10/2019 11:40:36,1.31,13.953 19/10/2019 11:40:48,1.43,13.953 19/10/2019 11:41:00,1.25,13.953 19/10/2019 11:41:12,1.25,13.953 19/10/2019 11:41:24,1.31,13.953 19/10/2019 11:41:36,1.31,13.953 19/10/2019 11:41:48,1.18,13.953 19/10/2019 11:42:00,1.31,13.953 19/10/2019 11:42:12,1.31,13.953 19/10/2019 11:42:24,1.25,13.953 19/10/2019 11:42:36,1.25,13.953 19/10/2019 11:42:48,1.31,13.953 19/10/2019 11:43:00,1.31,13.953 19/10/2019 11:43:12,1.31,13.953 19/10/2019 11:43:24,1.25,13.953 19/10/2019 11:43:36,1.25,13.953 19/10/2019 11:43:48,1.25,13.938 19/10/2019 11:44:00,1.25,13.953 19/10/2019 11:44:12,1.31,13.953 19/10/2019 11:44:24,1.25,13.953 19/10/2019 11:44:36,1.25,13.953 19/10/2019 11:44:48,1.25,13.984 19/10/2019 11:45:00,1.25,13.984 19/10/2019 11:45:12,1.31,13.953 19/10/2019 11:45:24,1.31,13.938 19/10/2019 11:45:36,1.25,13.953 19/10/2019 11:45:48,1.31,13.953 19/10/2019 11:46:00,1.18,13.953 19/10/2019 11:46:12,1.31,13.953 19/10/2019 11:46:24,1.31,13.953 19/10/2019 11:46:36,1.31,13.984 19/10/2019 11:46:48,1.31,13.953 19/10/2019 11:47:00,1.25,13.953 19/10/2019 11:47:12,1.25,13.984 19/10/2019 11:47:24,1.25,13.984 19/10/2019 11:47:36,1.25,13.984 19/10/2019 11:47:48,1.31,13.953 19/10/2019 11:48:00,1.31,13.984 19/10/2019 11:48:12,1.31,13.984 19/10/2019 11:48:24,1.25,13.984 19/10/2019 11:48:36,1.31,13.984 19/10/2019 11:48:48,1.25,13.984 19/10/2019 11:49:00,1.31,13.984 19/10/2019 11:49:12,1.25,13.984 19/10/2019 11:49:24,1.25,14.000 19/10/2019 11:49:36,1.31,13.984 19/10/2019 11:49:48,1.25,13.953 19/10/2019 11:50:00,1.31,13.984 19/10/2019 11:50:12,1.31,14.000 19/10/2019 11:50:24,1.31,14.016 19/10/2019 11:50:36,1.31,13.984 19/10/2019 11:50:48,1.25,13.984 19/10/2019 11:51:00,1.25,13.984 19/10/2019 11:51:12,1.25,13.984 19/10/2019 11:51:24,1.31,13.984 19/10/2019 11:51:36,1.31,13.984 19/10/2019 11:51:48,1.31,13.984 19/10/2019 11:52:00,1.31,13.984 19/10/2019 11:52:12,1.25,14.000 19/10/2019 11:52:24,1.25,14.000 19/10/2019 11:52:36,1.25,13.984 19/10/2019 11:52:48,1.25,13.984 19/10/2019 11:53:00,1.25,13.984 19/10/2019 11:53:12,1.25,13.984 19/10/2019 11:53:24,1.25,14.000 19/10/2019 11:53:36,1.25,14.000 19/10/2019 11:53:48,1.18,13.984 19/10/2019 11:54:00,1.50,14.078 19/10/2019 11:54:12,1.87,14.766 19/10/2019 11:54:24,2.06,16.063 19/10/2019 11:54:36,2.06,17.453 19/10/2019 11:54:48,1.93,18.734 19/10/2019 11:55:00,2.00,19.828 19/10/2019 11:55:12,2.00,20.719 19/10/2019 11:55:24,2.18,21.438 19/10/2019 11:55:36,2.25,22.047 19/10/2019 11:55:48,2.25,22.594 19/10/2019 11:56:00,2.31,23.078 19/10/2019 11:56:12,2.43,23.484 19/10/2019 11:56:24,2.43,23.797 19/10/2019 11:56:36,2.50,24.063 19/10/2019 11:56:48,2.62,24.297 19/10/2019 11:57:00,2.68,24.500 19/10/2019 11:57:12,2.75,24.656 19/10/2019 11:57:24,1.81,24.625 19/10/2019 11:57:36,0.87,20.688 19/10/2019 11:57:48,1.06,17.672 19/10/2019 11:58:00,1.12,16.094 19/10/2019 11:58:12,1.31,15.078 19/10/2019 11:58:24,1.18,14.609 19/10/2019 11:58:36,1.31,14.344 19/10/2019 11:58:48,1.43,14.188 19/10/2019 11:59:00,1.31,14.109 19/10/2019 11:59:12,1.43,14.047 19/10/2019 11:59:24,1.31,14.016 19/10/2019 11:59:36,1.43,14.000 19/10/2019 11:59:48,1.25,13.984 19/10/2019 12:00:00,1.18,13.984 19/10/2019 12:00:12,1.31,13.984 19/10/2019 12:00:24,1.31,13.984 19/10/2019 12:00:36,1.31,13.984 19/10/2019 12:00:48,1.25,13.984 19/10/2019 12:01:00,1.25,13.953 19/10/2019 12:01:12,1.31,13.953 19/10/2019 12:01:24,1.25,13.984 19/10/2019 12:01:36,1.31,13.984 19/10/2019 12:01:48,1.31,13.984 19/10/2019 12:02:00,1.25,13.984 19/10/2019 12:02:12,1.31,13.984 19/10/2019 12:02:24,1.31,13.953 19/10/2019 12:02:36,1.25,13.984 19/10/2019 12:02:48,1.25,13.984 19/10/2019 12:03:00,1.31,13.953 19/10/2019 12:03:12,1.25,13.953 19/10/2019 12:03:24,1.18,13.953 19/10/2019 12:03:36,1.31,13.953 19/10/2019 12:03:48,1.31,13.953 19/10/2019 12:04:00,1.18,13.953 19/10/2019 12:04:12,1.31,13.984 19/10/2019 12:04:24,1.31,13.984 19/10/2019 12:04:36,1.25,13.984 19/10/2019 12:04:48,1.25,13.984 19/10/2019 12:05:00,1.31,13.984 19/10/2019 12:05:12,1.25,13.984 19/10/2019 12:05:24,1.18,13.984 19/10/2019 12:05:36,1.18,13.984 19/10/2019 12:05:48,1.25,13.984 19/10/2019 12:06:00,1.25,13.984 19/10/2019 12:06:12,1.25,13.984 19/10/2019 12:06:24,1.25,13.984 19/10/2019 12:06:36,1.25,13.984 19/10/2019 12:06:48,1.25,13.984 19/10/2019 12:07:00,1.31,13.984 19/10/2019 12:07:12,1.25,13.984 19/10/2019 12:07:24,1.18,13.984 19/10/2019 12:07:36,1.25,13.984 19/10/2019 12:07:48,1.25,13.984 19/10/2019 12:08:00,1.31,13.984 19/10/2019 12:08:12,1.25,13.984 19/10/2019 12:08:24,1.25,13.984 19/10/2019 12:08:36,1.25,13.984 19/10/2019 12:08:48,1.25,13.984 19/10/2019 12:09:00,1.25,13.984 19/10/2019 12:09:12,1.25,13.984 19/10/2019 12:09:24,1.31,13.984 19/10/2019 12:09:36,1.31,13.984 19/10/2019 12:09:48,1.31,13.984 19/10/2019 12:10:00,1.31,13.984 19/10/2019 12:10:12,1.25,13.984 19/10/2019 12:10:24,1.25,13.984 19/10/2019 12:10:36,1.25,14.000 19/10/2019 12:10:48,1.31,14.000 19/10/2019 12:11:00,1.31,13.984 19/10/2019 12:11:12,1.25,14.000 19/10/2019 12:11:24,1.31,14.000 19/10/2019 12:11:36,1.31,14.000 19/10/2019 12:11:48,1.25,14.000 19/10/2019 12:12:00,1.25,14.000 19/10/2019 12:12:12,1.31,14.000 19/10/2019 12:12:24,1.31,14.000 19/10/2019 12:12:36,1.25,13.984 19/10/2019 12:12:48,1.31,13.984 19/10/2019 12:13:00,1.18,14.000 19/10/2019 12:13:12,1.25,13.984 19/10/2019 12:13:24,1.25,13.984 19/10/2019 12:13:36,1.31,13.984 19/10/2019 12:13:48,1.18,13.984 19/10/2019 12:14:00,1.25,13.984 19/10/2019 12:14:12,1.25,13.984 19/10/2019 12:14:24,1.31,14.000 19/10/2019 12:14:36,1.68,14.219 19/10/2019 12:14:48,2.06,15.109 19/10/2019 12:15:00,1.93,16.516 19/10/2019 12:15:12,2.00,18.000 19/10/2019 12:15:24,2.18,19.375 19/10/2019 12:15:36,2.06,20.547 19/10/2019 12:15:48,2.18,21.500 19/10/2019 12:16:00,2.25,22.250 19/10/2019 12:16:12,2.25,22.844 19/10/2019 12:16:24,2.43,23.375 19/10/2019 12:16:36,2.43,23.813 19/10/2019 12:16:48,2.50,24.188 19/10/2019 12:17:00,2.50,24.422 19/10/2019 12:17:12,2.68,24.578 19/10/2019 12:17:24,2.68,24.734 19/10/2019 12:17:36,2.68,24.844 19/10/2019 12:17:48,2.68,24.953 19/10/2019 12:18:00,2.68,24.984 19/10/2019 12:18:12,2.68,24.938 19/10/2019 12:18:24,2.68,24.844 19/10/2019 12:18:36,2.25,24.531 19/10/2019 12:18:48,2.50,24.500 19/10/2019 12:19:00,2.62,24.641 19/10/2019 12:19:12,2.31,24.578 19/10/2019 12:19:24,2.50,24.578 19/10/2019 12:19:36,2.68,24.750 19/10/2019 12:19:48,2.68,24.891 19/10/2019 12:20:00,2.68,24.984 19/10/2019 12:20:12,2.75,25.047 19/10/2019 12:20:24,2.75,25.109 19/10/2019 12:20:36,2.81,25.203 19/10/2019 12:20:48,2.81,25.266 19/10/2019 12:21:00,2.81,25.313 19/10/2019 12:21:12,2.81,25.359 19/10/2019 12:21:24,2.81,25.438 19/10/2019 12:21:36,2.87,25.516 19/10/2019 12:21:48,2.81,25.547 19/10/2019 12:22:00,2.81,25.516 19/10/2019 12:22:12,2.81,25.344 19/10/2019 12:22:24,2.75,25.141 19/10/2019 12:22:36,2.81,24.953 19/10/2019 12:22:48,2.75,24.844 19/10/2019 12:23:00,2.75,24.797 19/10/2019 12:23:12,2.81,24.797 19/10/2019 12:23:24,2.75,24.781 19/10/2019 12:23:36,2.81,24.781 19/10/2019 12:23:48,2.75,24.781 19/10/2019 12:24:00,2.81,24.750 19/10/2019 12:24:12,2.81,24.750 19/10/2019 12:24:24,2.87,24.734 19/10/2019 12:24:36,2.87,24.734 19/10/2019 12:24:48,2.81,24.750 19/10/2019 12:25:00,2.00,24.688 19/10/2019 12:25:12,0.75,21.500 19/10/2019 12:25:24,1.00,18.063 19/10/2019 12:25:36,1.25,16.125 19/10/2019 12:25:48,1.18,15.109 19/10/2019 12:26:00,1.06,14.594 19/10/2019 12:26:12,2.25,14.313 19/10/2019 12:26:24,1.25,14.141 19/10/2019 12:26:36,1.43,14.063 19/10/2019 12:26:48,2.87,14.016 19/10/2019 12:27:00,3.00,14.000 19/10/2019 12:27:12,4.81,13.984 19/10/2019 12:27:24,1.25,13.953 19/10/2019 12:27:36,3.87,13.984 19/10/2019 12:27:48,1.43,13.953 19/10/2019 12:28:00,6.31,13.953 19/10/2019 12:28:12,1.18,13.938 19/10/2019 12:28:24,2.18,13.953 19/10/2019 12:28:36,1.25,13.953 19/10/2019 12:28:48,1.25,13.953 19/10/2019 12:29:00,1.18,13.953 19/10/2019 12:29:12,2.93,13.953 19/10/2019 12:29:24,1.31,13.953 19/10/2019 12:29:36,4.31,13.953 19/10/2019 12:29:48,1.25,13.953 19/10/2019 12:30:00,2.43,13.938 19/10/2019 12:30:12,2.00,13.953 19/10/2019 12:30:24,2.75,13.953 19/10/2019 12:30:36,2.18,13.953 19/10/2019 12:30:48,4.93,13.938 19/10/2019 12:31:00,3.06,13.938 19/10/2019 12:31:12,8.81,13.938 19/10/2019 12:31:24,1.25,13.906 19/10/2019 12:31:36,1.81,13.906 19/10/2019 12:31:48,4.43,13.906 19/10/2019 12:32:00,1.18,13.906 19/10/2019 12:32:12,4.37,13.906 19/10/2019 12:32:24,4.50,13.906 19/10/2019 12:32:36,3.81,13.906 19/10/2019 12:32:48,5.06,13.906 19/10/2019 12:33:00,1.18,13.938 19/10/2019 12:33:12,3.93,13.938 19/10/2019 12:33:24,1.93,13.938 19/10/2019 12:33:36,2.50,13.953 19/10/2019 12:33:48,1.31,13.938 19/10/2019 12:34:00,2.06,13.953 19/10/2019 12:34:12,4.31,13.938 19/10/2019 12:34:24,5.50,13.938 19/10/2019 12:34:36,1.18,13.938 19/10/2019 12:34:48,3.68,13.938 19/10/2019 12:35:00,2.93,13.953 19/10/2019 12:35:12,3.56,13.953 19/10/2019 12:35:24,1.25,13.953 19/10/2019 12:35:36,2.50,13.953 19/10/2019 12:35:48,2.31,13.953 19/10/2019 12:36:00,1.25,13.938 19/10/2019 12:36:12,2.31,13.953 19/10/2019 12:36:24,1.18,13.953 19/10/2019 12:36:36,1.18,13.953 19/10/2019 12:36:48,2.37,13.953 19/10/2019 12:37:00,4.31,13.953 19/10/2019 12:37:12,2.25,13.953 19/10/2019 12:37:24,1.31,13.953 19/10/2019 12:37:36,4.00,13.953 19/10/2019 12:37:48,3.68,13.953 19/10/2019 12:38:00,3.68,13.953 19/10/2019 12:38:12,1.18,13.953 19/10/2019 12:38:24,4.00,13.953 19/10/2019 12:38:36,2.50,13.953 19/10/2019 12:38:48,1.31,13.953 19/10/2019 12:39:00,1.31,13.938 19/10/2019 12:39:12,4.37,13.938 19/10/2019 12:39:24,5.06,13.938 19/10/2019 12:39:36,1.50,13.906 19/10/2019 12:39:48,1.18,13.938 19/10/2019 12:40:00,4.81,13.938 19/10/2019 12:40:12,1.62,13.938 19/10/2019 12:40:24,1.25,13.938 19/10/2019 12:40:36,1.25,13.938 19/10/2019 12:40:48,1.25,13.953 19/10/2019 12:41:00,1.25,13.953 19/10/2019 12:41:12,1.25,13.938 19/10/2019 12:41:24,1.25,13.938 19/10/2019 12:41:36,1.31,13.938 19/10/2019 12:41:48,1.25,13.953 19/10/2019 12:42:00,1.18,13.953 19/10/2019 12:42:12,1.25,13.953 19/10/2019 12:42:24,1.31,13.953 19/10/2019 12:42:36,1.25,13.938 19/10/2019 12:42:48,1.25,13.984 19/10/2019 12:43:00,1.25,13.984 19/10/2019 12:43:12,1.25,13.953 19/10/2019 12:43:24,1.25,13.938 19/10/2019 12:43:36,1.25,13.953 19/10/2019 12:43:48,1.18,13.953 19/10/2019 12:44:00,1.25,13.953 19/10/2019 12:44:12,1.25,13.938 19/10/2019 12:44:24,1.25,13.938 19/10/2019 12:44:36,1.18,13.938 19/10/2019 12:44:48,1.18,13.938 19/10/2019 12:45:00,1.25,13.938 19/10/2019 12:45:12,1.25,13.953 19/10/2019 12:45:24,1.31,13.938 19/10/2019 12:45:36,1.31,13.938 19/10/2019 12:45:48,1.25,13.953 19/10/2019 12:46:00,1.25,13.953 19/10/2019 12:46:12,1.18,13.953 19/10/2019 12:46:24,1.25,13.953 19/10/2019 12:46:36,1.25,13.984 19/10/2019 12:46:48,1.25,13.953 19/10/2019 12:47:00,1.25,13.984 19/10/2019 12:47:12,1.25,13.984 19/10/2019 12:47:24,1.25,13.953 19/10/2019 12:47:36,1.25,13.953 19/10/2019 12:47:48,1.25,13.953 19/10/2019 12:48:00,1.25,13.953 19/10/2019 12:48:12,1.25,13.953 19/10/2019 12:48:24,1.31,13.984 19/10/2019 12:48:36,1.31,13.984 19/10/2019 12:48:48,1.25,13.984 19/10/2019 12:49:00,1.25,13.984 19/10/2019 12:49:12,1.18,13.984 19/10/2019 12:49:24,1.18,13.984 19/10/2019 12:49:36,1.25,13.984 19/10/2019 12:49:48,1.18,13.984 19/10/2019 12:50:00,1.31,13.984 19/10/2019 12:50:12,1.18,13.984 19/10/2019 12:50:24,1.25,13.984 19/10/2019 12:50:36,1.18,13.984 19/10/2019 12:50:48,1.25,13.953 19/10/2019 12:51:00,1.25,13.953 19/10/2019 12:51:12,1.25,13.953 19/10/2019 12:51:24,1.25,13.953 19/10/2019 12:51:36,1.25,13.953 19/10/2019 12:51:48,1.25,13.953 19/10/2019 12:52:00,1.25,13.953 19/10/2019 12:52:12,1.18,13.953 19/10/2019 12:52:24,1.25,13.953 19/10/2019 12:52:36,1.31,13.953 19/10/2019 12:52:48,1.25,13.953 19/10/2019 12:53:00,1.31,13.953 19/10/2019 12:53:12,1.18,13.953 19/10/2019 12:53:24,1.25,13.953 19/10/2019 12:53:36,1.25,13.953 19/10/2019 12:53:48,1.25,13.953 19/10/2019 12:54:00,1.31,13.953 19/10/2019 12:54:12,1.18,13.953 19/10/2019 12:54:24,1.18,13.953 19/10/2019 12:54:36,1.31,13.953 19/10/2019 12:54:48,1.18,13.938 19/10/2019 12:55:00,1.25,13.938 19/10/2019 12:55:12,1.25,13.938 19/10/2019 12:55:24,1.25,13.938 19/10/2019 12:55:36,1.25,13.938 19/10/2019 12:55:48,1.25,13.938 19/10/2019 12:56:00,1.25,13.938 19/10/2019 12:56:12,1.31,13.938 19/10/2019 12:56:24,1.25,13.938 19/10/2019 12:56:36,1.25,13.938 19/10/2019 12:56:48,1.25,13.953 19/10/2019 12:57:00,1.25,13.953 19/10/2019 12:57:12,1.25,13.984 19/10/2019 12:57:24,0.87,14.109 19/10/2019 12:57:36,1.93,14.922 19/10/2019 12:57:48,2.18,16.234 19/10/2019 12:58:00,1.93,17.672 19/10/2019 12:58:12,2.00,18.922 19/10/2019 12:58:24,2.06,19.953 19/10/2019 12:58:36,2.06,20.844 19/10/2019 12:58:48,2.18,21.594 19/10/2019 12:59:00,2.25,22.203 19/10/2019 12:59:12,2.31,22.750 19/10/2019 12:59:24,2.43,23.141 19/10/2019 12:59:36,2.43,23.484 19/10/2019 12:59:48,2.50,23.797 19/10/2019 13:00:00,2.43,23.922 19/10/2019 13:00:12,2.50,24.172 19/10/2019 13:00:24,2.50,24.375 19/10/2019 13:00:36,2.62,24.500 19/10/2019 13:00:48,2.62,24.625 19/10/2019 13:01:00,2.68,24.750 19/10/2019 13:01:12,2.68,24.859 19/10/2019 13:01:24,2.68,24.906 19/10/2019 13:01:36,2.75,24.938 19/10/2019 13:01:48,2.68,24.984 19/10/2019 13:02:00,2.75,25.000 19/10/2019 13:02:12,2.75,25.000 19/10/2019 13:02:24,2.68,25.000 19/10/2019 13:02:36,2.75,24.984 19/10/2019 13:02:48,2.68,24.906 19/10/2019 13:03:00,1.87,24.391 19/10/2019 13:03:12,2.06,23.563 19/10/2019 13:03:24,2.25,23.438 19/10/2019 13:03:36,1.87,22.766 19/10/2019 13:03:48,2.18,22.484 19/10/2019 13:04:00,2.25,22.844 19/10/2019 13:04:12,2.31,23.188 19/10/2019 13:04:24,2.31,23.125 19/10/2019 13:04:36,2.43,23.250 19/10/2019 13:04:48,2.43,23.406 19/10/2019 13:05:00,2.43,23.594 19/10/2019 13:05:12,2.50,23.750 19/10/2019 13:05:24,2.50,23.859 19/10/2019 13:05:36,2.50,23.969 19/10/2019 13:05:48,2.50,24.031 19/10/2019 13:06:00,2.00,23.984 19/10/2019 13:06:12,1.81,21.922 19/10/2019 13:06:24,2.06,21.875 19/10/2019 13:06:36,0.87,19.656 19/10/2019 13:06:48,1.18,16.938 19/10/2019 13:07:00,1.12,15.531 19/10/2019 13:07:12,1.18,14.781 19/10/2019 13:07:24,1.43,14.453 19/10/2019 13:07:36,1.31,14.219 19/10/2019 13:07:48,1.25,14.125 19/10/2019 13:08:00,1.25,14.016 19/10/2019 13:08:12,1.18,13.984 19/10/2019 13:08:24,1.25,13.984 19/10/2019 13:08:36,1.25,13.953 19/10/2019 13:08:48,1.25,13.953 19/10/2019 13:09:00,1.25,13.938 19/10/2019 13:09:12,1.18,13.938 19/10/2019 13:09:24,1.18,13.906 19/10/2019 13:09:36,1.18,13.938 19/10/2019 13:09:48,1.18,13.906 19/10/2019 13:10:00,1.50,13.938 19/10/2019 13:10:12,1.93,13.938 19/10/2019 13:10:24,1.25,13.906 19/10/2019 13:10:36,1.25,13.906 19/10/2019 13:10:48,1.25,13.906 19/10/2019 13:11:00,1.18,13.906 19/10/2019 13:11:12,1.12,13.938 19/10/2019 13:11:24,1.25,13.938 19/10/2019 13:11:36,1.18,13.938 19/10/2019 13:11:48,1.25,13.906 19/10/2019 13:12:00,1.31,13.938 19/10/2019 13:12:12,1.31,13.938 19/10/2019 13:12:24,1.25,13.938 19/10/2019 13:12:36,1.18,13.938 19/10/2019 13:12:48,1.18,13.938 19/10/2019 13:13:00,1.25,13.938 19/10/2019 13:13:12,1.18,13.938 19/10/2019 13:13:24,1.18,13.938 19/10/2019 13:13:36,1.18,13.938 19/10/2019 13:13:48,1.18,13.938 19/10/2019 13:14:00,1.25,13.906 19/10/2019 13:14:12,1.25,13.906 19/10/2019 13:14:24,1.18,13.906 19/10/2019 13:14:36,1.25,13.906 19/10/2019 13:14:48,1.18,13.891 19/10/2019 13:15:00,1.25,13.891 19/10/2019 13:15:12,1.25,13.891 19/10/2019 13:15:24,1.25,13.906 19/10/2019 13:15:36,1.25,13.906 19/10/2019 13:15:48,1.18,13.906 19/10/2019 13:16:00,1.25,13.938 19/10/2019 13:16:12,1.18,13.938 19/10/2019 13:16:24,1.18,13.938 19/10/2019 13:16:36,1.18,13.938 19/10/2019 13:16:48,1.18,13.938 19/10/2019 13:17:00,1.25,13.938 19/10/2019 13:17:12,1.18,13.938 19/10/2019 13:17:24,1.18,13.938 19/10/2019 13:17:36,1.18,13.938 19/10/2019 13:17:48,1.18,13.938 19/10/2019 13:18:00,1.12,13.938 19/10/2019 13:18:12,1.18,13.906 19/10/2019 13:18:24,1.18,13.938 19/10/2019 13:18:36,1.18,13.938 19/10/2019 13:18:48,1.12,13.938 19/10/2019 13:19:00,1.18,13.938 19/10/2019 13:19:12,1.18,13.938 19/10/2019 13:19:24,1.25,13.938 19/10/2019 13:19:36,1.18,13.938 19/10/2019 13:19:48,1.18,13.938 19/10/2019 13:20:00,1.25,13.938 19/10/2019 13:20:12,1.18,13.938 19/10/2019 13:20:24,1.00,13.953 19/10/2019 13:20:36,1.25,13.984 19/10/2019 13:20:48,1.31,13.953 19/10/2019 13:21:00,1.25,13.938 19/10/2019 13:21:12,1.12,13.938 19/10/2019 13:21:24,1.18,13.938 19/10/2019 13:21:36,1.18,13.938 19/10/2019 13:21:48,1.18,13.938 19/10/2019 13:22:00,1.18,13.938 19/10/2019 13:22:12,1.18,13.938 19/10/2019 13:22:24,1.25,13.953 19/10/2019 13:22:36,1.18,13.938 19/10/2019 13:22:48,1.18,13.953 19/10/2019 13:23:00,1.18,13.953 19/10/2019 13:23:12,1.12,13.953 19/10/2019 13:23:24,1.18,13.953 19/10/2019 13:23:36,1.18,13.984 19/10/2019 13:23:48,1.12,13.984 19/10/2019 13:24:00,1.18,13.953 19/10/2019 13:24:12,1.18,13.953 19/10/2019 13:24:24,1.25,13.953 19/10/2019 13:24:36,1.18,13.953 19/10/2019 13:24:48,1.18,13.953 19/10/2019 13:25:00,1.18,13.984 19/10/2019 13:25:12,1.18,13.984 19/10/2019 13:25:24,1.50,14.141 19/10/2019 13:25:36,1.93,14.875 19/10/2019 13:25:48,2.06,16.234 19/10/2019 13:26:00,1.93,17.734 19/10/2019 13:26:12,2.06,19.125 19/10/2019 13:26:24,2.06,20.313 19/10/2019 13:26:36,2.06,21.297 19/10/2019 13:26:48,2.18,22.031 19/10/2019 13:27:00,2.25,22.609 19/10/2019 13:27:12,2.25,23.063 19/10/2019 13:27:24,2.31,23.375 19/10/2019 13:27:36,2.37,23.609 19/10/2019 13:27:48,2.43,23.813 19/10/2019 13:28:00,2.50,23.984 19/10/2019 13:28:12,2.43,24.141 19/10/2019 13:28:24,2.50,24.281 19/10/2019 13:28:36,2.50,24.422 19/10/2019 13:28:48,2.68,24.531 19/10/2019 13:29:00,2.68,24.641 19/10/2019 13:29:12,2.68,24.734 19/10/2019 13:29:24,2.68,24.750 19/10/2019 13:29:36,2.68,24.797 19/10/2019 13:29:48,2.68,24.813 19/10/2019 13:30:00,2.75,24.844 19/10/2019 13:30:12,2.75,24.891 19/10/2019 13:30:24,2.68,24.938 19/10/2019 13:30:36,2.75,24.938 19/10/2019 13:30:48,2.75,24.953 19/10/2019 13:31:00,2.68,24.953 19/10/2019 13:31:12,2.75,25.094 19/10/2019 13:31:24,2.75,25.156 19/10/2019 13:31:36,2.75,25.219 19/10/2019 13:31:48,2.75,25.297 19/10/2019 13:32:00,2.81,25.313 19/10/2019 13:32:12,2.75,25.344 19/10/2019 13:32:24,2.81,25.391 19/10/2019 13:32:36,2.81,25.453 19/10/2019 13:32:48,2.81,25.500 19/10/2019 13:33:00,2.81,25.469 19/10/2019 13:33:12,2.81,25.453 19/10/2019 13:33:24,2.81,25.438 19/10/2019 13:33:36,2.81,25.469 19/10/2019 13:33:48,2.87,25.500 19/10/2019 13:34:00,2.81,25.500 19/10/2019 13:34:12,2.87,25.453 19/10/2019 13:34:24,2.87,25.438 19/10/2019 13:34:36,2.81,25.391 19/10/2019 13:34:48,2.81,25.391 19/10/2019 13:35:00,2.81,25.391 19/10/2019 13:35:12,2.87,25.359 19/10/2019 13:35:24,2.87,25.359 19/10/2019 13:35:36,2.87,25.344 19/10/2019 13:35:48,2.87,25.344 19/10/2019 13:36:00,2.87,25.344 19/10/2019 13:36:12,2.93,25.313 19/10/2019 13:36:24,2.87,25.297 19/10/2019 13:36:36,2.87,25.266 19/10/2019 13:36:48,2.93,25.266 19/10/2019 13:37:00,2.93,25.297 19/10/2019 13:37:12,2.93,25.297 19/10/2019 13:37:24,2.87,25.297 19/10/2019 13:37:36,2.93,25.313 19/10/2019 13:37:48,2.93,25.313 19/10/2019 13:38:00,2.87,25.344 19/10/2019 13:38:12,2.93,25.344 19/10/2019 13:38:24,2.93,25.344 19/10/2019 13:38:36,2.93,25.313 19/10/2019 13:38:48,2.93,25.344 19/10/2019 13:39:00,2.93,25.344 19/10/2019 13:39:12,2.93,25.359 19/10/2019 13:39:24,2.93,25.391 19/10/2019 13:39:36,2.87,25.359 19/10/2019 13:39:48,2.93,25.344 19/10/2019 13:40:00,3.00,25.359 19/10/2019 13:40:12,2.93,25.313 19/10/2019 13:40:24,2.87,25.297 19/10/2019 13:40:36,3.00,25.266 19/10/2019 13:40:48,2.93,25.266 19/10/2019 13:41:00,3.00,25.266 19/10/2019 13:41:12,3.00,25.266 19/10/2019 13:41:24,2.87,25.219 19/10/2019 13:41:36,2.93,25.188 19/10/2019 13:41:48,2.93,25.094 19/10/2019 13:42:00,2.93,25.047 19/10/2019 13:42:12,2.93,25.016 19/10/2019 13:42:24,2.93,25.016 19/10/2019 13:42:36,2.87,25.094 19/10/2019 13:42:48,2.93,25.141 19/10/2019 13:43:00,2.93,25.188 19/10/2019 13:43:12,2.93,25.203 19/10/2019 13:43:24,2.93,25.250 19/10/2019 13:43:36,2.93,25.250 19/10/2019 13:43:48,2.93,25.250 19/10/2019 13:44:00,2.93,25.219 19/10/2019 13:44:12,2.93,25.203 19/10/2019 13:44:24,2.93,25.156 19/10/2019 13:44:36,2.93,25.141 19/10/2019 13:44:48,2.93,25.094 19/10/2019 13:45:00,2.93,25.063 19/10/2019 13:45:12,2.87,25.016 19/10/2019 13:45:24,2.87,25.000 19/10/2019 13:45:36,2.93,24.938 19/10/2019 13:45:48,2.93,24.859 19/10/2019 13:46:00,2.87,24.781 19/10/2019 13:46:12,2.18,24.188 19/10/2019 13:46:24,0.68,20.625 19/10/2019 13:46:36,1.00,18.094 19/10/2019 13:46:48,1.12,16.359 19/10/2019 13:47:00,1.06,15.219 19/10/2019 13:47:12,1.18,14.641 19/10/2019 13:47:24,0.93,14.406 19/10/2019 13:47:36,1.25,14.188 19/10/2019 13:47:48,1.25,14.109 19/10/2019 13:48:00,1.25,14.047 19/10/2019 13:48:12,1.25,14.016 19/10/2019 13:48:24,1.25,14.000 19/10/2019 13:48:36,1.12,13.984 19/10/2019 13:48:48,1.18,13.984 19/10/2019 13:49:00,1.25,13.953 19/10/2019 13:49:12,1.25,13.984 19/10/2019 13:49:24,1.18,13.984 19/10/2019 13:49:36,1.25,14.000 19/10/2019 13:49:48,1.12,14.016 19/10/2019 13:50:00,1.18,14.000 19/10/2019 13:50:12,1.31,14.016 19/10/2019 13:50:24,1.18,13.984 19/10/2019 13:50:36,1.18,14.000 19/10/2019 13:50:48,1.18,14.000 19/10/2019 13:51:00,0.93,14.000 19/10/2019 13:51:12,0.75,13.984 19/10/2019 13:51:24,1.18,13.984 19/10/2019 13:51:36,1.25,13.953 19/10/2019 13:51:48,1.31,13.984 19/10/2019 13:52:00,1.06,13.984 19/10/2019 13:52:12,0.62,13.984 19/10/2019 13:52:24,1.12,13.984 19/10/2019 13:52:36,1.18,13.984 19/10/2019 13:52:48,1.18,13.984 19/10/2019 13:53:00,1.18,13.984 19/10/2019 13:53:12,1.06,13.984 19/10/2019 13:53:24,1.25,13.953 19/10/2019 13:53:36,1.18,13.953 19/10/2019 13:53:48,1.12,13.953 19/10/2019 13:54:00,0.93,13.953 19/10/2019 13:54:12,1.25,13.984 19/10/2019 13:54:24,1.06,13.984 19/10/2019 13:54:36,0.87,13.984 19/10/2019 13:54:48,1.18,13.984 19/10/2019 13:55:00,1.18,14.000 19/10/2019 13:55:12,1.18,14.063 19/10/2019 13:55:24,1.06,14.000 19/10/2019 13:55:36,1.18,13.984 19/10/2019 13:55:48,1.18,14.000 19/10/2019 13:56:00,1.18,14.016 19/10/2019 13:56:12,1.12,14.016 19/10/2019 13:56:24,1.06,14.109 19/10/2019 13:56:36,1.31,14.234 19/10/2019 13:56:48,1.62,14.875 19/10/2019 13:57:00,1.93,16.047 19/10/2019 13:57:12,2.06,17.359 19/10/2019 13:57:24,1.93,18.547 19/10/2019 13:57:36,2.00,19.547 19/10/2019 13:57:48,2.18,20.328 19/10/2019 13:58:00,2.18,21.016 19/10/2019 13:58:12,2.18,21.609 19/10/2019 13:58:24,2.25,22.063 19/10/2019 13:58:36,2.25,22.359 19/10/2019 13:58:48,2.06,22.500 19/10/2019 13:59:00,4.93,20.281 19/10/2019 13:59:12,4.93,16.938 19/10/2019 13:59:24,3.37,15.422 19/10/2019 13:59:36,1.12,14.719 19/10/2019 13:59:48,1.56,14.375 19/10/2019 14:00:00,1.25,14.188 19/10/2019 14:00:12,1.31,14.078 19/10/2019 14:00:24,1.18,14.063 19/10/2019 14:00:36,1.00,14.047 19/10/2019 14:00:48,1.25,14.016 19/10/2019 14:01:00,1.25,14.016 19/10/2019 14:01:12,1.18,14.016 19/10/2019 14:01:24,1.18,14.016 19/10/2019 14:01:36,1.18,14.016 19/10/2019 14:01:48,1.18,14.016 19/10/2019 14:02:00,1.18,14.016 19/10/2019 14:02:12,1.18,14.016 19/10/2019 14:02:24,1.25,14.016 19/10/2019 14:02:36,1.25,14.047 19/10/2019 14:02:48,1.18,14.047 19/10/2019 14:03:00,1.18,14.047 19/10/2019 14:03:12,1.25,14.063 19/10/2019 14:03:24,1.18,14.063 19/10/2019 14:03:36,1.18,14.063 19/10/2019 14:03:48,1.12,14.063 19/10/2019 14:04:00,1.18,14.063 19/10/2019 14:04:12,1.18,14.063 19/10/2019 14:04:24,1.18,14.063 19/10/2019 14:04:36,0.75,14.063 19/10/2019 14:04:48,1.18,14.063 19/10/2019 14:05:00,1.18,14.078 19/10/2019 14:05:12,1.25,14.078 19/10/2019 14:05:24,1.18,14.078 19/10/2019 14:05:36,1.25,14.078 19/10/2019 14:05:48,1.18,14.078 19/10/2019 14:06:00,1.31,14.125 19/10/2019 14:06:12,1.25,14.141 19/10/2019 14:06:24,1.25,14.125 19/10/2019 14:06:36,1.31,14.125 19/10/2019 14:06:48,1.31,14.109 19/10/2019 14:07:00,1.25,14.172 19/10/2019 14:07:12,1.18,14.141 19/10/2019 14:07:24,1.25,14.109 19/10/2019 14:07:36,1.25,14.078 19/10/2019 14:07:48,1.18,14.078 19/10/2019 14:08:00,0.75,14.109 19/10/2019 14:08:12,1.18,14.109 19/10/2019 14:08:24,1.25,14.109 19/10/2019 14:08:36,1.25,14.078 19/10/2019 14:08:48,1.18,14.078 19/10/2019 14:09:00,1.18,14.078 19/10/2019 14:09:12,1.25,14.109 19/10/2019 14:09:24,1.18,14.078 19/10/2019 14:09:36,1.18,14.078 19/10/2019 14:09:48,1.25,14.078 19/10/2019 14:10:00,0.93,14.125 19/10/2019 14:10:12,1.31,14.125 19/10/2019 14:10:24,1.25,14.109 19/10/2019 14:10:36,0.06,14.141 19/10/2019 14:10:48,1.62,14.234 19/10/2019 14:11:00,1.93,15.078 19/10/2019 14:11:12,2.06,16.406 19/10/2019 14:11:24,1.93,17.813 19/10/2019 14:11:36,2.00,19.063 19/10/2019 14:11:48,2.06,20.109 19/10/2019 14:12:00,2.06,21.000 19/10/2019 14:12:12,2.18,21.703 19/10/2019 14:12:24,2.25,22.359 19/10/2019 14:12:36,2.18,22.844 19/10/2019 14:12:48,2.25,23.172 19/10/2019 14:13:00,2.25,23.391 19/10/2019 14:13:12,2.25,23.484 19/10/2019 14:13:24,2.18,23.438 19/10/2019 14:13:36,2.06,23.328 19/10/2019 14:13:48,2.25,23.406 19/10/2019 14:14:00,2.25,23.563 19/10/2019 14:14:12,2.31,23.797 19/10/2019 14:14:24,2.37,23.984 19/10/2019 14:14:36,2.43,24.234 19/10/2019 14:14:48,2.43,24.438 19/10/2019 14:15:00,2.62,24.594 19/10/2019 14:15:12,2.68,24.750 19/10/2019 14:15:24,2.68,24.891 19/10/2019 14:15:36,2.75,25.000 19/10/2019 14:15:48,2.75,25.109 19/10/2019 14:16:00,2.75,25.219 19/10/2019 14:16:12,2.68,25.266 19/10/2019 14:16:24,2.75,25.203 19/10/2019 14:16:36,2.75,25.156 19/10/2019 14:16:48,2.75,25.203 19/10/2019 14:17:00,2.75,25.250 19/10/2019 14:17:12,2.81,25.266 19/10/2019 14:17:24,2.75,25.313 19/10/2019 14:17:36,2.81,25.344 19/10/2019 14:17:48,2.81,25.313 19/10/2019 14:18:00,2.75,25.313 19/10/2019 14:18:12,2.75,25.344 19/10/2019 14:18:24,2.75,25.359 19/10/2019 14:18:36,2.81,25.391 19/10/2019 14:18:48,2.75,25.406 19/10/2019 14:19:00,2.75,25.391 19/10/2019 14:19:12,2.81,25.359 19/10/2019 14:19:24,2.75,25.359 19/10/2019 14:19:36,2.75,25.359 19/10/2019 14:19:48,2.75,25.391 19/10/2019 14:20:00,2.81,25.438 19/10/2019 14:20:12,2.81,25.406 19/10/2019 14:20:24,2.87,25.406 19/10/2019 14:20:36,2.81,25.391 19/10/2019 14:20:48,2.81,25.297 19/10/2019 14:21:00,2.81,25.219 19/10/2019 14:21:12,2.81,25.203 19/10/2019 14:21:24,2.87,25.219 19/10/2019 14:21:36,2.87,25.266 19/10/2019 14:21:48,2.87,25.313 19/10/2019 14:22:00,2.81,25.313 19/10/2019 14:22:12,2.81,25.297 19/10/2019 14:22:24,2.81,25.219 19/10/2019 14:22:36,2.87,25.203 19/10/2019 14:22:48,2.87,25.203 19/10/2019 14:23:00,2.81,25.188 19/10/2019 14:23:12,2.81,25.141 19/10/2019 14:23:24,2.81,25.094 19/10/2019 14:23:36,2.81,25.047 19/10/2019 14:23:48,2.81,25.000 19/10/2019 14:24:00,2.81,24.938 19/10/2019 14:24:12,2.81,24.891 19/10/2019 14:24:24,2.81,24.859 19/10/2019 14:24:36,2.81,24.797 19/10/2019 14:24:48,2.50,24.438 19/10/2019 14:25:00,2.68,24.797 19/10/2019 14:25:12,2.75,25.063 19/10/2019 14:25:24,2.81,25.266 19/10/2019 14:25:36,2.81,25.406 19/10/2019 14:25:48,2.87,25.547 19/10/2019 14:26:00,2.87,25.688 19/10/2019 14:26:12,2.93,25.813 19/10/2019 14:26:24,2.93,25.906 19/10/2019 14:26:36,2.93,26.000 19/10/2019 14:26:48,3.06,26.063 19/10/2019 14:27:00,3.00,26.109 19/10/2019 14:27:12,3.06,26.109 19/10/2019 14:27:24,3.18,26.156 19/10/2019 14:27:36,3.12,26.156 19/10/2019 14:27:48,3.12,26.109 19/10/2019 14:28:00,3.12,26.063 19/10/2019 14:28:12,3.12,26.047 19/10/2019 14:28:24,3.12,26.047 19/10/2019 14:28:36,3.18,26.063 19/10/2019 14:28:48,3.18,26.109 19/10/2019 14:29:00,3.18,26.141 19/10/2019 14:29:12,3.12,26.156 19/10/2019 14:29:24,3.18,26.188 19/10/2019 14:29:36,3.18,26.234 19/10/2019 14:29:48,3.18,26.281 19/10/2019 14:30:00,3.18,26.313 19/10/2019 14:30:12,3.18,26.344 19/10/2019 14:30:24,3.31,26.344 19/10/2019 14:30:36,3.18,26.344 19/10/2019 14:30:48,3.31,26.281 19/10/2019 14:31:00,3.18,26.234 19/10/2019 14:31:12,3.18,26.156 19/10/2019 14:31:24,3.31,26.094 19/10/2019 14:31:36,3.18,26.016 19/10/2019 14:31:48,3.37,26.000 19/10/2019 14:32:00,3.31,26.016 19/10/2019 14:32:12,3.31,26.109 19/10/2019 14:32:24,3.18,26.141 19/10/2019 14:32:36,3.31,26.141 19/10/2019 14:32:48,3.31,26.141 19/10/2019 14:33:00,3.18,26.141 19/10/2019 14:33:12,3.37,26.188 19/10/2019 14:33:24,3.31,26.234 19/10/2019 14:33:36,3.18,26.281 19/10/2019 14:33:48,3.37,26.359 19/10/2019 14:34:00,3.37,26.391 19/10/2019 14:34:12,3.31,26.359 19/10/2019 14:34:24,3.37,26.359 19/10/2019 14:34:36,3.37,26.359 19/10/2019 14:34:48,3.37,26.391 19/10/2019 14:35:00,3.18,26.359 19/10/2019 14:35:12,3.37,26.313 19/10/2019 14:35:24,3.31,26.297 19/10/2019 14:35:36,3.18,26.281 19/10/2019 14:35:48,3.31,26.250 19/10/2019 14:36:00,3.31,26.203 19/10/2019 14:36:12,3.31,26.156 19/10/2019 14:36:24,3.12,26.094 19/10/2019 14:36:36,3.12,26.000 19/10/2019 14:36:48,3.12,25.938 19/10/2019 14:37:00,3.12,25.859 19/10/2019 14:37:12,3.12,25.813 19/10/2019 14:37:24,3.06,25.750 19/10/2019 14:37:36,3.18,25.688 19/10/2019 14:37:48,3.06,25.641 19/10/2019 14:38:00,3.06,25.609 19/10/2019 14:38:12,3.06,25.656 19/10/2019 14:38:24,3.12,25.703 19/10/2019 14:38:36,3.06,25.703 19/10/2019 14:38:48,3.06,25.703 19/10/2019 14:39:00,3.06,25.703 19/10/2019 14:39:12,3.06,25.719 19/10/2019 14:39:24,3.12,25.750 19/10/2019 14:39:36,3.06,25.750 19/10/2019 14:39:48,3.06,25.766 19/10/2019 14:40:00,3.12,25.813 19/10/2019 14:40:12,3.06,25.813 19/10/2019 14:40:24,3.06,25.813 19/10/2019 14:40:36,3.06,25.797 19/10/2019 14:40:48,3.06,25.766 19/10/2019 14:41:00,3.06,25.750 19/10/2019 14:41:12,3.12,25.719 19/10/2019 14:41:24,3.06,25.703 19/10/2019 14:41:36,3.06,25.703 19/10/2019 14:41:48,3.06,25.688 19/10/2019 14:42:00,3.06,25.688 19/10/2019 14:42:12,3.00,25.656 19/10/2019 14:42:24,3.00,25.656 19/10/2019 14:42:36,3.06,25.656 19/10/2019 14:42:48,3.00,25.656 19/10/2019 14:43:00,3.06,25.656 19/10/2019 14:43:12,3.06,25.641 19/10/2019 14:43:24,3.00,25.641 19/10/2019 14:43:36,3.06,25.641 19/10/2019 14:43:48,3.00,25.609 19/10/2019 14:44:00,3.00,25.609 19/10/2019 14:44:12,3.06,25.609 19/10/2019 14:44:24,3.06,25.609 19/10/2019 14:44:36,3.00,25.641 19/10/2019 14:44:48,3.00,25.641 19/10/2019 14:45:00,3.00,25.641 19/10/2019 14:45:12,3.06,25.609 19/10/2019 14:45:24,3.12,25.641 19/10/2019 14:45:36,3.06,25.688 19/10/2019 14:45:48,3.00,25.719 19/10/2019 14:46:00,3.06,25.750 19/10/2019 14:46:12,3.06,25.750 19/10/2019 14:46:24,3.06,25.766 19/10/2019 14:46:36,3.00,25.766 19/10/2019 14:46:48,3.06,25.766 19/10/2019 14:47:00,3.00,25.797 19/10/2019 14:47:12,3.06,25.844 19/10/2019 14:47:24,3.12,25.859 19/10/2019 14:47:36,3.12,25.891 19/10/2019 14:47:48,3.12,25.891 19/10/2019 14:48:00,3.06,25.859 19/10/2019 14:48:12,3.06,25.844 19/10/2019 14:48:24,3.06,25.844 19/10/2019 14:48:36,3.12,25.859 19/10/2019 14:48:48,3.12,25.891 19/10/2019 14:49:00,3.12,25.938 19/10/2019 14:49:12,3.00,25.906 19/10/2019 14:49:24,3.06,25.906 19/10/2019 14:49:36,3.06,25.906 19/10/2019 14:49:48,3.06,25.906 19/10/2019 14:50:00,3.00,25.844 19/10/2019 14:50:12,3.06,25.766 19/10/2019 14:50:24,3.00,25.766 19/10/2019 14:50:36,3.00,25.750 19/10/2019 14:50:48,3.00,25.750 19/10/2019 14:51:00,3.00,25.719 19/10/2019 14:51:12,3.00,25.688 19/10/2019 14:51:24,2.87,25.609 19/10/2019 14:51:36,2.93,25.547 19/10/2019 14:51:48,2.93,25.469 19/10/2019 14:52:00,2.93,25.438 19/10/2019 14:52:12,3.00,25.359 19/10/2019 14:52:24,2.93,25.344 19/10/2019 14:52:36,3.00,25.344 19/10/2019 14:52:48,2.87,25.359 19/10/2019 14:53:00,2.87,25.344 19/10/2019 14:53:12,2.87,25.406 19/10/2019 14:53:24,3.00,25.438 19/10/2019 14:53:36,2.93,25.406 19/10/2019 14:53:48,2.93,25.359 19/10/2019 14:54:00,2.93,25.313 19/10/2019 14:54:12,2.81,25.297 19/10/2019 14:54:24,2.87,25.266 19/10/2019 14:54:36,2.87,25.219 19/10/2019 14:54:48,2.81,25.156 19/10/2019 14:55:00,2.87,25.109 19/10/2019 14:55:12,2.87,25.109 19/10/2019 14:55:24,2.81,25.109 19/10/2019 14:55:36,2.81,25.109 19/10/2019 14:55:48,2.87,25.141 19/10/2019 14:56:00,2.93,25.109 19/10/2019 14:56:12,2.87,25.094 19/10/2019 14:56:24,2.81,25.094 19/10/2019 14:56:36,2.81,25.063 19/10/2019 14:56:48,2.75,25.047 19/10/2019 14:57:00,2.81,25.000 19/10/2019 14:57:12,2.81,25.000 19/10/2019 14:57:24,2.75,25.000 19/10/2019 14:57:36,2.75,24.984 19/10/2019 14:57:48,2.75,24.938 19/10/2019 14:58:00,2.75,24.891 19/10/2019 14:58:12,2.75,24.859 19/10/2019 14:58:24,2.75,24.813 19/10/2019 14:58:36,2.75,24.797 19/10/2019 14:58:48,2.75,24.781 19/10/2019 14:59:00,2.75,24.781 19/10/2019 14:59:12,2.68,24.750 19/10/2019 14:59:24,2.75,24.750 19/10/2019 14:59:36,2.68,24.781 19/10/2019 14:59:48,2.81,24.797 19/10/2019 15:00:00,2.75,24.797 19/10/2019 15:00:12,2.75,24.797 19/10/2019 15:00:24,2.75,24.781 19/10/2019 15:00:36,2.68,24.750 19/10/2019 15:00:48,2.75,24.734 19/10/2019 15:01:00,2.68,24.703 19/10/2019 15:01:12,2.68,24.688 19/10/2019 15:01:24,2.68,24.656 19/10/2019 15:01:36,2.68,24.625 19/10/2019 15:01:48,2.75,24.594 19/10/2019 15:02:00,2.68,24.578 19/10/2019 15:02:12,2.75,24.531 19/10/2019 15:02:24,2.68,24.531 19/10/2019 15:02:36,2.75,24.531 19/10/2019 15:02:48,2.75,24.531 19/10/2019 15:03:00,2.75,24.547 19/10/2019 15:03:12,2.68,24.547 19/10/2019 15:03:24,2.62,24.531 19/10/2019 15:03:36,2.68,24.531 19/10/2019 15:03:48,2.68,24.531 19/10/2019 15:04:00,2.68,24.500 19/10/2019 15:04:12,2.68,24.484 19/10/2019 15:04:24,2.50,24.453 19/10/2019 15:04:36,2.62,24.484 19/10/2019 15:04:48,2.62,24.484 19/10/2019 15:05:00,2.75,24.500 19/10/2019 15:05:12,2.68,24.500 19/10/2019 15:05:24,2.75,24.500 19/10/2019 15:05:36,2.68,24.500 19/10/2019 15:05:48,2.68,24.547 19/10/2019 15:06:00,2.75,24.531 19/10/2019 15:06:12,2.68,24.531 19/10/2019 15:06:24,2.68,24.531 19/10/2019 15:06:36,2.68,24.531 19/10/2019 15:06:48,2.68,24.500 19/10/2019 15:07:00,2.75,24.500 19/10/2019 15:07:12,2.75,24.531 19/10/2019 15:07:24,2.68,24.547 19/10/2019 15:07:36,2.68,24.578 19/10/2019 15:07:48,2.62,24.594 19/10/2019 15:08:00,2.75,24.625 19/10/2019 15:08:12,2.75,24.625 19/10/2019 15:08:24,2.68,24.578 19/10/2019 15:08:36,2.50,24.438 19/10/2019 15:08:48,2.50,24.344 19/10/2019 15:09:00,2.43,24.266 19/10/2019 15:09:12,2.50,24.219 19/10/2019 15:09:24,2.43,24.172 19/10/2019 15:09:36,2.43,24.141 19/10/2019 15:09:48,2.43,24.125 19/10/2019 15:10:00,2.43,24.125 19/10/2019 15:10:12,2.43,24.109 19/10/2019 15:10:24,2.50,24.109 19/10/2019 15:10:36,2.43,24.109 19/10/2019 15:10:48,2.43,24.109 19/10/2019 15:11:00,2.43,24.078 19/10/2019 15:11:12,2.37,24.078 19/10/2019 15:11:24,1.93,23.453 19/10/2019 15:11:36,1.93,23.375 19/10/2019 15:11:48,2.06,23.656 19/10/2019 15:12:00,2.18,23.969 19/10/2019 15:12:12,2.25,24.188 19/10/2019 15:12:24,2.31,24.391 19/10/2019 15:12:36,2.43,24.547 19/10/2019 15:12:48,2.50,24.656 19/10/2019 15:13:00,2.43,24.813 19/10/2019 15:13:12,2.50,24.938 19/10/2019 15:13:24,2.50,25.016 19/10/2019 15:13:36,2.62,25.141 19/10/2019 15:13:48,2.62,25.250 19/10/2019 15:14:00,2.50,25.344 19/10/2019 15:14:12,2.00,23.719 19/10/2019 15:14:24,2.25,23.484 19/10/2019 15:14:36,2.37,23.656 19/10/2019 15:14:48,2.43,23.969 19/10/2019 15:15:00,2.62,24.328 19/10/2019 15:15:12,2.68,24.641 19/10/2019 15:15:24,2.75,24.891 19/10/2019 15:15:36,2.81,25.109 19/10/2019 15:15:48,2.31,25.344 19/10/2019 15:16:00,0.75,20.781 19/10/2019 15:16:12,0.87,17.797 19/10/2019 15:16:24,1.06,16.281 19/10/2019 15:16:36,1.00,15.359 19/10/2019 15:16:48,1.06,14.813 19/10/2019 15:17:00,1.18,14.469 19/10/2019 15:17:12,1.18,14.344 19/10/2019 15:17:24,1.18,14.219 19/10/2019 15:17:36,1.18,14.125 19/10/2019 15:17:48,1.18,14.109 19/10/2019 15:18:00,1.18,14.078 19/10/2019 15:18:12,1.12,14.078 19/10/2019 15:18:24,1.12,14.125 19/10/2019 15:18:36,1.18,14.109 19/10/2019 15:18:48,1.06,14.109 19/10/2019 15:19:00,1.18,14.141 19/10/2019 15:19:12,1.12,14.172 19/10/2019 15:19:24,1.25,14.172 19/10/2019 15:19:36,1.18,14.234 19/10/2019 15:19:48,1.31,14.297 19/10/2019 15:20:00,1.62,14.453 19/10/2019 15:20:12,1.93,15.156 19/10/2019 15:20:24,1.93,16.391 19/10/2019 15:20:36,1.93,17.594 19/10/2019 15:20:48,1.93,18.859 19/10/2019 15:21:00,1.68,19.594 19/10/2019 15:21:12,1.62,20.156 19/10/2019 15:21:24,1.93,20.484 19/10/2019 15:21:36,2.00,21.188 19/10/2019 15:21:48,2.06,21.875 19/10/2019 15:22:00,2.18,22.469 19/10/2019 15:22:12,2.25,22.969 19/10/2019 15:22:24,2.25,23.438 19/10/2019 15:22:36,2.31,23.813 19/10/2019 15:22:48,2.37,24.109 19/10/2019 15:23:00,2.43,24.375 19/10/2019 15:23:12,2.50,24.625 19/10/2019 15:23:24,2.68,24.844 19/10/2019 15:23:36,2.68,25.047 19/10/2019 15:23:48,2.75,25.156 19/10/2019 15:24:00,2.68,25.219 19/10/2019 15:24:12,2.68,25.250 19/10/2019 15:24:24,2.75,25.297 19/10/2019 15:24:36,2.75,25.297 19/10/2019 15:24:48,2.75,25.297 19/10/2019 15:25:00,2.81,25.313 19/10/2019 15:25:12,2.81,25.359 19/10/2019 15:25:24,2.81,25.406 19/10/2019 15:25:36,2.87,25.453 19/10/2019 15:25:48,2.87,25.500 19/10/2019 15:26:00,2.87,25.547 19/10/2019 15:26:12,2.87,25.547 19/10/2019 15:26:24,2.87,25.547 19/10/2019 15:26:36,2.87,25.547 19/10/2019 15:26:48,2.93,25.547 19/10/2019 15:27:00,2.93,25.547 19/10/2019 15:27:12,2.93,25.516 19/10/2019 15:27:24,2.93,25.516 19/10/2019 15:27:36,2.93,25.500 19/10/2019 15:27:48,2.93,25.500 19/10/2019 15:28:00,3.00,25.469 19/10/2019 15:28:12,3.00,25.406 19/10/2019 15:28:24,2.25,25.203 19/10/2019 15:28:36,2.43,24.016 19/10/2019 15:28:48,2.62,24.281 19/10/2019 15:29:00,2.68,24.547 19/10/2019 15:29:12,2.81,24.750 19/10/2019 15:29:24,2.75,24.906 19/10/2019 15:29:36,2.81,25.063 19/10/2019 15:29:48,2.87,25.203 19/10/2019 15:30:00,2.93,25.313 19/10/2019 15:30:12,2.93,25.453 19/10/2019 15:30:24,2.93,25.547 19/10/2019 15:30:36,2.87,25.641 19/10/2019 15:30:48,2.93,25.703 19/10/2019 15:31:00,3.00,25.797 19/10/2019 15:31:12,3.00,25.891 19/10/2019 15:31:24,3.00,25.953 19/10/2019 15:31:36,3.06,26.016 19/10/2019 15:31:48,3.06,26.063 19/10/2019 15:32:00,3.00,26.094 19/10/2019 15:32:12,3.06,26.141 19/10/2019 15:32:24,3.12,26.188 19/10/2019 15:32:36,3.00,26.234 19/10/2019 15:32:48,3.12,26.250 19/10/2019 15:33:00,3.06,26.281 19/10/2019 15:33:12,3.06,26.297 19/10/2019 15:33:24,3.06,26.313 19/10/2019 15:33:36,3.06,26.359 19/10/2019 15:33:48,3.06,26.406 19/10/2019 15:34:00,3.00,26.453 19/10/2019 15:34:12,3.12,26.484 19/10/2019 15:34:24,3.31,26.500 19/10/2019 15:34:36,3.31,26.531 19/10/2019 15:34:48,3.18,26.547 19/10/2019 15:35:00,3.18,26.578 19/10/2019 15:35:12,3.31,26.594 19/10/2019 15:35:24,3.18,26.594 19/10/2019 15:35:36,3.18,26.594 19/10/2019 15:35:48,3.31,26.578 19/10/2019 15:36:00,3.18,26.578 19/10/2019 15:36:12,3.31,26.547 19/10/2019 15:36:24,3.18,26.531 19/10/2019 15:36:36,3.06,26.484 19/10/2019 15:36:48,3.12,26.484 19/10/2019 15:37:00,3.37,26.500 19/10/2019 15:37:12,3.12,26.484 19/10/2019 15:37:24,3.06,26.453 19/10/2019 15:37:36,3.12,26.453 19/10/2019 15:37:48,3.12,26.438 19/10/2019 15:38:00,3.06,26.438 19/10/2019 15:38:12,3.06,26.438 19/10/2019 15:38:24,3.12,26.484 19/10/2019 15:38:36,3.31,26.500 19/10/2019 15:38:48,3.31,26.500 19/10/2019 15:39:00,3.12,26.484 19/10/2019 15:39:12,3.12,26.453 19/10/2019 15:39:24,3.18,26.484 19/10/2019 15:39:36,3.18,26.484 19/10/2019 15:39:48,3.31,26.500 19/10/2019 15:40:00,3.43,26.531 19/10/2019 15:40:12,3.37,26.594 19/10/2019 15:40:24,3.31,26.672 19/10/2019 15:40:36,3.31,26.672 19/10/2019 15:40:48,3.37,26.703 19/10/2019 15:41:00,3.37,26.703 19/10/2019 15:41:12,3.31,26.703 19/10/2019 15:41:24,3.37,26.688 19/10/2019 15:41:36,3.37,26.688 19/10/2019 15:41:48,3.37,26.688 19/10/2019 15:42:00,3.31,26.703 19/10/2019 15:42:12,3.37,26.703 19/10/2019 15:42:24,3.37,26.703 19/10/2019 15:42:36,3.37,26.734 19/10/2019 15:42:48,3.31,26.703 19/10/2019 15:43:00,3.31,26.672 19/10/2019 15:43:12,3.31,26.641 19/10/2019 15:43:24,3.31,26.625 19/10/2019 15:43:36,3.37,26.594 19/10/2019 15:43:48,3.31,26.547 19/10/2019 15:44:00,3.12,26.484 19/10/2019 15:44:12,3.12,26.453 19/10/2019 15:44:24,3.12,26.484 19/10/2019 15:44:36,3.18,26.500 19/10/2019 15:44:48,3.31,26.500 19/10/2019 15:45:00,3.31,26.547 19/10/2019 15:45:12,3.31,26.531 19/10/2019 15:45:24,3.12,26.484 19/10/2019 15:45:36,3.06,26.453 19/10/2019 15:45:48,3.12,26.438 19/10/2019 15:46:00,3.12,26.438 19/10/2019 15:46:12,3.12,26.484 19/10/2019 15:46:24,3.18,26.641 19/10/2019 15:46:36,3.18,26.734 19/10/2019 15:46:48,3.37,26.750 19/10/2019 15:47:00,3.37,26.781 19/10/2019 15:47:12,3.31,26.797 19/10/2019 15:47:24,3.37,26.797 19/10/2019 15:47:36,3.37,26.750 19/10/2019 15:47:48,3.18,26.781 19/10/2019 15:48:00,3.31,26.750 19/10/2019 15:48:12,3.18,26.703 19/10/2019 15:48:24,3.18,26.672 19/10/2019 15:48:36,3.18,26.578 19/10/2019 15:48:48,3.18,26.500 19/10/2019 15:49:00,3.06,26.438 19/10/2019 15:49:12,3.06,26.391 19/10/2019 15:49:24,3.06,26.359 19/10/2019 15:49:36,3.00,26.313 19/10/2019 15:49:48,3.00,26.313 19/10/2019 15:50:00,3.06,26.313 19/10/2019 15:50:12,3.00,26.297 19/10/2019 15:50:24,3.00,26.313 19/10/2019 15:50:36,3.00,26.313 19/10/2019 15:50:48,3.06,26.297 19/10/2019 15:51:00,3.06,26.250 19/10/2019 15:51:12,2.93,26.188 19/10/2019 15:51:24,3.00,26.141 19/10/2019 15:51:36,3.00,26.109 19/10/2019 15:51:48,2.93,26.109 19/10/2019 15:52:00,3.00,26.109 19/10/2019 15:52:12,2.93,26.141 19/10/2019 15:52:24,3.00,26.109 19/10/2019 15:52:36,2.93,26.141 19/10/2019 15:52:48,2.93,26.141 19/10/2019 15:53:00,2.93,26.109 19/10/2019 15:53:12,2.93,26.109 19/10/2019 15:53:24,3.00,26.109 19/10/2019 15:53:36,3.00,26.156 19/10/2019 15:53:48,2.93,26.156 19/10/2019 15:54:00,2.93,26.109 19/10/2019 15:54:12,2.93,26.000 19/10/2019 15:54:24,2.87,25.891 19/10/2019 15:54:36,2.87,25.813 19/10/2019 15:54:48,2.87,25.766 19/10/2019 15:55:00,2.81,25.703 19/10/2019 15:55:12,2.87,25.656 19/10/2019 15:55:24,2.81,25.641 19/10/2019 15:55:36,2.81,25.609 19/10/2019 15:55:48,2.81,25.594 19/10/2019 15:56:00,2.81,25.563 19/10/2019 15:56:12,2.87,25.547 19/10/2019 15:56:24,2.81,25.563 19/10/2019 15:56:36,2.81,25.563 19/10/2019 15:56:48,2.81,25.547 19/10/2019 15:57:00,2.81,25.563 19/10/2019 15:57:12,2.81,25.563 19/10/2019 15:57:24,2.81,25.563 19/10/2019 15:57:36,2.81,25.547 19/10/2019 15:57:48,2.75,25.516 19/10/2019 15:58:00,2.81,25.500 19/10/2019 15:58:12,2.75,25.469 19/10/2019 15:58:24,2.81,25.453 19/10/2019 15:58:36,2.75,25.438 19/10/2019 15:58:48,2.75,25.406 19/10/2019 15:59:00,2.81,25.391 19/10/2019 15:59:12,2.75,25.359 19/10/2019 15:59:24,2.75,25.359 19/10/2019 15:59:36,2.81,25.344 19/10/2019 15:59:48,2.75,25.313 19/10/2019 16:00:00,2.75,25.313 19/10/2019 16:00:12,2.75,25.297 19/10/2019 16:00:24,2.75,25.297 19/10/2019 16:00:36,2.75,25.266 19/10/2019 16:00:48,2.75,25.266 19/10/2019 16:01:00,2.68,25.266 19/10/2019 16:01:12,2.75,25.297 19/10/2019 16:01:24,2.68,25.297 19/10/2019 16:01:36,2.75,25.297 19/10/2019 16:01:48,2.75,25.297 19/10/2019 16:02:00,2.75,25.266 19/10/2019 16:02:12,2.75,25.250 19/10/2019 16:02:24,2.00,24.688 19/10/2019 16:02:36,1.50,22.797 19/10/2019 16:02:48,1.68,21.922 19/10/2019 16:03:00,1.62,20.875 19/10/2019 16:03:12,1.62,20.953 19/10/2019 16:03:24,1.87,21.234 19/10/2019 16:03:36,1.87,21.828 19/10/2019 16:03:48,2.00,22.359 19/10/2019 16:04:00,2.18,22.875 19/10/2019 16:04:12,2.25,23.328 19/10/2019 16:04:24,2.31,23.641 19/10/2019 16:04:36,2.31,23.906 19/10/2019 16:04:48,2.37,24.188 19/10/2019 16:05:00,2.43,24.375 19/10/2019 16:05:12,2.62,24.656 19/10/2019 16:05:24,2.06,25.063 19/10/2019 16:05:36,0.68,20.328 19/10/2019 16:05:48,1.00,17.234 19/10/2019 16:06:00,1.00,15.781 19/10/2019 16:06:12,1.06,15.016 19/10/2019 16:06:24,1.06,14.641 19/10/2019 16:06:36,1.25,14.422 19/10/2019 16:06:48,1.25,14.313 19/10/2019 16:07:00,1.25,14.250 19/10/2019 16:07:12,1.25,14.234 19/10/2019 16:07:24,1.18,14.219 19/10/2019 16:07:36,1.18,14.109 19/10/2019 16:07:48,1.18,14.141 19/10/2019 16:08:00,1.18,14.172 19/10/2019 16:08:12,1.18,14.172 19/10/2019 16:08:24,1.18,14.188 19/10/2019 16:08:36,1.18,14.188 19/10/2019 16:08:48,1.25,14.188 19/10/2019 16:09:00,1.18,14.188 19/10/2019 16:09:12,1.18,14.188 19/10/2019 16:09:24,1.18,14.188 19/10/2019 16:09:36,1.18,14.188 19/10/2019 16:09:48,1.18,14.188 19/10/2019 16:10:00,1.18,14.188 19/10/2019 16:10:12,1.18,14.188 19/10/2019 16:10:24,1.18,14.188 19/10/2019 16:10:36,1.12,14.188 19/10/2019 16:10:48,1.18,14.188 19/10/2019 16:11:00,1.18,14.188 19/10/2019 16:11:12,1.18,14.188 19/10/2019 16:11:24,1.18,14.188 19/10/2019 16:11:36,1.18,14.188 19/10/2019 16:11:48,1.12,14.172 19/10/2019 16:12:00,1.12,14.188 19/10/2019 16:12:12,1.12,14.188 19/10/2019 16:12:24,1.18,14.188 19/10/2019 16:12:36,1.12,14.188 19/10/2019 16:12:48,1.18,14.188 19/10/2019 16:13:00,1.12,14.172 19/10/2019 16:13:12,1.12,14.172 19/10/2019 16:13:24,1.12,14.172 19/10/2019 16:13:36,1.12,14.188 19/10/2019 16:13:48,1.18,14.172 19/10/2019 16:14:00,1.18,14.172 19/10/2019 16:14:12,1.12,14.188 19/10/2019 16:14:24,1.18,14.188 19/10/2019 16:14:36,1.12,14.172 19/10/2019 16:14:48,1.12,14.188 19/10/2019 16:15:00,1.12,14.188 19/10/2019 16:15:12,1.12,14.188 19/10/2019 16:15:24,1.12,14.188 19/10/2019 16:15:36,1.12,14.188 19/10/2019 16:15:48,1.12,14.109 19/10/2019 16:16:00,1.12,14.078 19/10/2019 16:16:12,1.12,14.016 19/10/2019 16:16:24,1.12,14.063 19/10/2019 16:16:36,1.12,13.953 19/10/2019 16:16:48,1.12,14.000 19/10/2019 16:17:00,1.12,14.078 19/10/2019 16:17:12,1.12,14.125 19/10/2019 16:17:24,1.12,14.141 19/10/2019 16:17:36,1.12,14.172 19/10/2019 16:17:48,1.12,14.172 19/10/2019 16:18:00,1.12,14.172 19/10/2019 16:18:12,1.18,14.172 19/10/2019 16:18:24,1.12,14.188 19/10/2019 16:18:36,1.12,14.188 19/10/2019 16:18:48,1.12,14.188 19/10/2019 16:19:00,1.12,14.188 19/10/2019 16:19:12,1.12,14.188 19/10/2019 16:19:24,1.12,14.188 19/10/2019 16:19:36,1.18,14.188 19/10/2019 16:19:48,1.12,14.188 19/10/2019 16:20:00,1.12,14.188 19/10/2019 16:20:12,1.12,14.172 19/10/2019 16:20:24,1.12,14.141 19/10/2019 16:20:36,1.12,14.172 19/10/2019 16:20:48,1.12,14.172 19/10/2019 16:21:00,1.12,14.172 19/10/2019 16:21:12,1.12,14.172 19/10/2019 16:21:24,1.12,14.188 19/10/2019 16:21:36,1.12,14.188 19/10/2019 16:21:48,1.12,14.188 19/10/2019 16:22:00,1.18,14.188 19/10/2019 16:22:12,1.12,14.188 19/10/2019 16:22:24,1.12,14.188 19/10/2019 16:22:36,1.12,14.188 19/10/2019 16:22:48,1.12,14.188 19/10/2019 16:23:00,1.12,14.188 19/10/2019 16:23:12,1.12,14.172 19/10/2019 16:23:24,1.06,14.188 19/10/2019 16:23:36,1.12,14.188 19/10/2019 16:23:48,1.12,14.188 19/10/2019 16:24:00,1.12,14.188 19/10/2019 16:24:12,1.12,14.188 19/10/2019 16:24:24,1.12,14.188 19/10/2019 16:24:36,1.12,14.188 19/10/2019 16:24:48,1.12,14.188 19/10/2019 16:25:00,1.12,14.188 19/10/2019 16:25:12,1.12,14.188 19/10/2019 16:25:24,1.12,14.188 19/10/2019 16:25:36,1.12,14.188 19/10/2019 16:25:48,1.12,14.188 19/10/2019 16:26:00,1.12,14.172 19/10/2019 16:26:12,1.12,14.172 19/10/2019 16:26:24,1.12,14.172 19/10/2019 16:26:36,1.12,14.172 19/10/2019 16:26:48,1.12,14.172 19/10/2019 16:27:00,1.12,14.172 19/10/2019 16:27:12,1.12,14.172 19/10/2019 16:27:24,1.12,14.188 19/10/2019 16:27:36,1.12,14.188 19/10/2019 16:27:48,1.12,14.188 19/10/2019 16:28:00,1.12,14.188 19/10/2019 16:28:12,1.12,14.188 19/10/2019 16:28:24,1.12,14.188 19/10/2019 16:28:36,1.12,14.188 19/10/2019 16:28:48,1.12,14.188 19/10/2019 16:29:00,1.12,14.188 19/10/2019 16:29:12,1.12,14.188 19/10/2019 16:29:24,1.12,14.188 19/10/2019 16:29:36,1.06,14.188 19/10/2019 16:29:48,1.12,14.188 19/10/2019 16:30:00,1.12,14.188 19/10/2019 16:30:12,1.12,14.188 19/10/2019 16:30:24,1.12,14.172 19/10/2019 16:30:36,1.12,14.172 19/10/2019 16:30:48,1.12,14.172 19/10/2019 16:31:00,1.12,14.188 19/10/2019 16:31:12,1.12,14.172 19/10/2019 16:31:24,1.12,14.109 19/10/2019 16:31:36,1.12,14.141 19/10/2019 16:31:48,1.12,14.141 19/10/2019 16:32:00,1.12,14.109 19/10/2019 16:32:12,1.12,14.141 19/10/2019 16:32:24,1.12,14.172 19/10/2019 16:32:36,1.12,14.172 19/10/2019 16:32:48,1.12,14.172 19/10/2019 16:33:00,1.12,14.188 19/10/2019 16:33:12,1.12,14.188 19/10/2019 16:33:24,1.12,14.188 19/10/2019 16:33:36,1.12,14.188 19/10/2019 16:33:48,1.12,14.188 19/10/2019 16:34:00,1.12,14.188 19/10/2019 16:34:12,1.12,14.188 19/10/2019 16:34:24,1.06,14.188 19/10/2019 16:34:36,1.18,14.188 19/10/2019 16:34:48,1.06,14.188 19/10/2019 16:35:00,1.12,14.188 19/10/2019 16:35:12,1.12,14.188 19/10/2019 16:35:24,1.12,14.188 19/10/2019 16:35:36,1.12,14.188 19/10/2019 16:35:48,1.06,14.109 19/10/2019 16:36:00,1.12,14.109 19/10/2019 16:36:12,1.12,14.141 19/10/2019 16:36:24,1.06,14.172 19/10/2019 16:36:36,1.12,14.188 19/10/2019 16:36:48,1.12,14.188 19/10/2019 16:37:00,1.12,14.188 19/10/2019 16:37:12,1.12,14.188 19/10/2019 16:37:24,1.12,14.188 19/10/2019 16:37:36,1.12,14.188 19/10/2019 16:37:48,1.12,14.188 19/10/2019 16:38:00,1.12,14.219 19/10/2019 16:38:12,1.12,14.188 19/10/2019 16:38:24,1.12,14.188 19/10/2019 16:38:36,1.12,14.188 19/10/2019 16:38:48,1.12,14.219 19/10/2019 16:39:00,1.12,14.219 19/10/2019 16:39:12,1.12,14.188 19/10/2019 16:39:24,1.12,14.188 19/10/2019 16:39:36,1.12,14.188 19/10/2019 16:39:48,1.12,14.188 19/10/2019 16:40:00,1.12,14.188 19/10/2019 16:40:12,1.06,14.188 19/10/2019 16:40:24,1.06,14.172 19/10/2019 16:40:36,1.12,14.172 19/10/2019 16:40:48,1.12,14.172 19/10/2019 16:41:00,1.06,14.172 19/10/2019 16:41:12,1.06,14.188 19/10/2019 16:41:24,1.12,14.188 19/10/2019 16:41:36,1.06,14.172 19/10/2019 16:41:48,1.12,14.188 19/10/2019 16:42:00,1.06,14.188 19/10/2019 16:42:12,1.06,14.188 19/10/2019 16:42:24,1.12,14.188 19/10/2019 16:42:36,1.12,14.188 19/10/2019 16:42:48,1.12,14.188 19/10/2019 16:43:00,1.06,14.188 19/10/2019 16:43:12,1.12,14.188 19/10/2019 16:43:24,1.12,14.188 19/10/2019 16:43:36,1.12,14.188 19/10/2019 16:43:48,1.06,14.188 19/10/2019 16:44:00,1.12,14.188 19/10/2019 16:44:12,1.12,14.188 19/10/2019 16:44:24,1.12,14.188 19/10/2019 16:44:36,1.12,14.188 19/10/2019 16:44:48,1.12,14.188 19/10/2019 16:45:00,1.06,14.188 19/10/2019 16:45:12,1.06,14.219 19/10/2019 16:45:24,1.12,14.188 19/10/2019 16:45:36,1.12,14.188 19/10/2019 16:45:48,1.12,14.188 19/10/2019 16:46:00,1.12,14.188 19/10/2019 16:46:12,1.06,14.188 19/10/2019 16:46:24,1.06,14.188 19/10/2019 16:46:36,1.12,14.188 19/10/2019 16:46:48,1.06,14.188 19/10/2019 16:47:00,1.06,14.188 19/10/2019 16:47:12,1.12,14.188 19/10/2019 16:47:24,1.06,14.188 19/10/2019 16:47:36,1.06,14.188 19/10/2019 16:47:48,1.06,14.188 19/10/2019 16:48:00,1.06,14.188 19/10/2019 16:48:12,1.12,14.188 19/10/2019 16:48:24,1.06,14.188 19/10/2019 16:48:36,1.06,14.188 19/10/2019 16:48:48,1.12,14.188 19/10/2019 16:49:00,1.06,14.188 19/10/2019 16:49:12,1.06,14.188 19/10/2019 16:49:24,1.06,14.188 19/10/2019 16:49:36,1.06,14.188 19/10/2019 16:49:48,1.06,14.188 19/10/2019 16:50:00,1.06,14.188 19/10/2019 16:50:12,1.06,14.188 19/10/2019 16:50:24,1.06,14.188 19/10/2019 16:50:36,1.06,14.188 19/10/2019 16:50:48,1.06,14.188 19/10/2019 16:51:00,1.06,14.188 19/10/2019 16:51:12,1.00,14.188 19/10/2019 16:51:24,1.06,14.188 19/10/2019 16:51:36,1.06,14.188 19/10/2019 16:51:48,1.00,14.188 19/10/2019 16:52:00,1.06,14.188 19/10/2019 16:52:12,1.06,14.172 19/10/2019 16:52:24,1.06,14.172 19/10/2019 16:52:36,1.06,14.172 19/10/2019 16:52:48,1.06,14.172 19/10/2019 16:53:00,1.06,14.063 19/10/2019 16:53:12,1.00,14.047 19/10/2019 16:53:24,1.06,14.016 19/10/2019 16:53:36,1.06,14.125 19/10/2019 16:53:48,1.00,14.172 19/10/2019 16:54:00,1.06,14.188 19/10/2019 16:54:12,1.00,14.188 19/10/2019 16:54:24,1.00,14.219 19/10/2019 16:54:36,1.00,14.219 19/10/2019 16:54:48,1.00,14.219 19/10/2019 16:55:00,1.00,14.219 19/10/2019 16:55:12,1.00,14.219 19/10/2019 16:55:24,1.00,14.219 19/10/2019 16:55:36,1.00,14.219 19/10/2019 16:55:48,0.93,14.188 19/10/2019 16:56:00,1.00,14.188 19/10/2019 16:56:12,1.00,14.188 19/10/2019 16:56:24,1.00,14.188 19/10/2019 16:56:36,1.00,14.188 19/10/2019 16:56:48,1.00,14.219 19/10/2019 16:57:00,0.93,14.219 19/10/2019 16:57:12,0.93,14.219 19/10/2019 16:57:24,0.93,14.219 19/10/2019 16:57:36,0.93,14.219 19/10/2019 16:57:48,0.93,14.219 19/10/2019 16:58:00,0.93,14.219 19/10/2019 16:58:12,0.93,14.219 19/10/2019 16:58:24,0.93,14.219 19/10/2019 16:58:36,0.93,14.219 19/10/2019 16:58:48,0.93,14.219 19/10/2019 16:59:00,0.87,14.188 19/10/2019 16:59:12,0.93,14.188 19/10/2019 16:59:24,0.93,14.188 19/10/2019 16:59:36,0.93,14.188 19/10/2019 16:59:48,0.93,14.219 19/10/2019 17:00:00,0.87,14.188 19/10/2019 17:00:12,0.93,14.219 19/10/2019 17:00:24,0.93,14.219 19/10/2019 17:00:36,0.93,14.219 19/10/2019 17:00:48,0.87,14.188 19/10/2019 17:01:00,0.93,14.141 19/10/2019 17:01:12,1.31,14.250 19/10/2019 17:01:24,1.62,15.234 19/10/2019 17:01:36,1.56,16.656 19/10/2019 17:01:48,1.56,18.172 19/10/2019 17:02:00,1.56,19.547 19/10/2019 17:02:12,1.62,20.688 19/10/2019 17:02:24,1.68,21.609 19/10/2019 17:02:36,1.87,22.328 19/10/2019 17:02:48,1.93,22.922 19/10/2019 17:03:00,2.00,23.406 19/10/2019 17:03:12,2.06,23.719 19/10/2019 17:03:24,2.06,23.969 19/10/2019 17:03:36,2.18,24.188 19/10/2019 17:03:48,2.18,24.391 19/10/2019 17:04:00,2.25,24.578 19/10/2019 17:04:12,2.25,24.688 19/10/2019 17:04:24,2.25,24.797 19/10/2019 17:04:36,2.25,24.906 19/10/2019 17:04:48,2.31,25.016 19/10/2019 17:05:00,2.31,25.188 19/10/2019 17:05:12,2.43,25.219 19/10/2019 17:05:24,2.43,25.266 19/10/2019 17:05:36,2.43,25.297 19/10/2019 17:05:48,2.43,25.344 19/10/2019 17:06:00,2.43,25.391 19/10/2019 17:06:12,2.43,25.406 19/10/2019 17:06:24,2.50,25.500 19/10/2019 17:06:36,2.50,25.563 19/10/2019 17:06:48,2.50,25.563 19/10/2019 17:07:00,2.50,25.563 19/10/2019 17:07:12,2.50,25.609 19/10/2019 17:07:24,2.62,25.594 19/10/2019 17:07:36,2.50,25.594 19/10/2019 17:07:48,2.62,25.609 19/10/2019 17:08:00,2.62,25.641 19/10/2019 17:08:12,2.62,25.641 19/10/2019 17:08:24,2.62,25.609 19/10/2019 17:08:36,2.62,25.594 19/10/2019 17:08:48,2.62,25.641 19/10/2019 17:09:00,2.68,25.656 19/10/2019 17:09:12,2.68,25.641 19/10/2019 17:09:24,2.68,25.594 19/10/2019 17:09:36,2.68,25.594 19/10/2019 17:09:48,2.68,25.594 19/10/2019 17:10:00,2.68,25.594 19/10/2019 17:10:12,2.68,25.594 19/10/2019 17:10:24,2.75,25.563 19/10/2019 17:10:36,2.75,25.469 19/10/2019 17:10:48,2.75,25.438 19/10/2019 17:11:00,2.62,25.359 19/10/2019 17:11:12,2.68,25.359 19/10/2019 17:11:24,2.68,25.344 19/10/2019 17:11:36,2.62,25.359 19/10/2019 17:11:48,2.68,25.563 19/10/2019 17:12:00,2.68,25.703 19/10/2019 17:12:12,2.68,25.891 19/10/2019 17:12:24,2.43,25.969 19/10/2019 17:12:36,0.75,22.031 19/10/2019 17:12:48,0.68,18.750 19/10/2019 17:13:00,0.68,16.766 19/10/2019 17:13:12,0.75,15.656 19/10/2019 17:13:24,0.93,15.016 19/10/2019 17:13:36,0.75,14.656 19/10/2019 17:13:48,0.93,14.422 19/10/2019 17:14:00,0.93,14.281 19/10/2019 17:14:12,0.93,14.234 19/10/2019 17:14:24,0.93,14.234 19/10/2019 17:14:36,0.93,14.234 19/10/2019 17:14:48,0.93,14.234 19/10/2019 17:15:00,0.93,14.234 19/10/2019 17:15:12,0.93,14.250 19/10/2019 17:15:24,0.93,14.250 19/10/2019 17:15:36,0.93,14.250 19/10/2019 17:15:48,0.87,14.250 19/10/2019 17:16:00,0.93,14.250 19/10/2019 17:16:12,0.93,14.250 19/10/2019 17:16:24,0.93,14.234 19/10/2019 17:16:36,0.87,14.234 19/10/2019 17:16:48,0.87,14.234 19/10/2019 17:17:00,0.87,14.234 19/10/2019 17:17:12,0.87,14.234 19/10/2019 17:17:24,0.87,14.234 19/10/2019 17:17:36,0.87,14.219 19/10/2019 17:17:48,0.93,14.219 19/10/2019 17:18:00,0.87,14.219 19/10/2019 17:18:12,0.87,14.234 19/10/2019 17:18:24,0.87,14.234 19/10/2019 17:18:36,0.87,14.250 19/10/2019 17:18:48,0.87,14.250 19/10/2019 17:19:00,0.87,14.250 19/10/2019 17:19:12,0.87,14.250 19/10/2019 17:19:24,0.93,14.250 19/10/2019 17:19:36,0.87,14.250 19/10/2019 17:19:48,0.93,14.250 19/10/2019 17:20:00,0.87,14.250 19/10/2019 17:20:12,0.87,14.250 19/10/2019 17:20:24,0.87,14.172 19/10/2019 17:20:36,1.00,14.125 19/10/2019 17:20:48,1.25,14.719 19/10/2019 17:21:00,1.25,15.719 19/10/2019 17:21:12,1.50,16.828 19/10/2019 17:21:24,1.56,18.031 19/10/2019 17:21:36,1.62,19.125 19/10/2019 17:21:48,1.62,20.063 19/10/2019 17:22:00,1.62,20.906 19/10/2019 17:22:12,1.68,21.656 19/10/2019 17:22:24,1.81,22.172 19/10/2019 17:22:36,1.81,22.656 19/10/2019 17:22:48,1.93,23.063 19/10/2019 17:23:00,1.93,23.375 19/10/2019 17:23:12,2.00,23.641 19/10/2019 17:23:24,2.00,23.906 19/10/2019 17:23:36,2.06,24.125 19/10/2019 17:23:48,2.18,24.328 19/10/2019 17:24:00,2.18,24.500 19/10/2019 17:24:12,2.25,24.688 19/10/2019 17:24:24,2.25,24.859 19/10/2019 17:24:36,2.25,25.000 19/10/2019 17:24:48,2.31,25.063 19/10/2019 17:25:00,2.31,25.203 19/10/2019 17:25:12,2.43,25.313 19/10/2019 17:25:24,2.43,25.438 19/10/2019 17:25:36,2.43,25.469 19/10/2019 17:25:48,2.50,25.500 19/10/2019 17:26:00,2.43,25.469 19/10/2019 17:26:12,2.50,25.453 19/10/2019 17:26:24,2.50,25.391 19/10/2019 17:26:36,2.50,25.359 19/10/2019 17:26:48,0.50,21.563 19/10/2019 17:27:00,0.87,17.984 19/10/2019 17:27:12,0.68,16.578 19/10/2019 17:27:24,0.93,15.484 19/10/2019 17:27:36,0.87,14.922 19/10/2019 17:27:48,0.75,14.609 19/10/2019 17:28:00,0.93,14.359 19/10/2019 17:28:12,0.93,14.188 19/10/2019 17:28:24,1.00,14.219 19/10/2019 17:28:36,0.93,14.250 19/10/2019 17:28:48,0.93,14.250 19/10/2019 17:29:00,0.93,14.250 19/10/2019 17:29:12,0.93,14.250 19/10/2019 17:29:24,0.87,14.250 19/10/2019 17:29:36,1.00,14.250 19/10/2019 17:29:48,1.00,14.250 19/10/2019 17:30:00,1.00,14.250 19/10/2019 17:30:12,0.93,14.250 19/10/2019 17:30:24,1.00,14.250 19/10/2019 17:30:36,0.93,14.250 19/10/2019 17:30:48,1.00,14.250 19/10/2019 17:31:00,0.93,14.250 19/10/2019 17:31:12,0.93,14.250 19/10/2019 17:31:24,0.93,14.250 19/10/2019 17:31:36,0.93,14.250 19/10/2019 17:31:48,0.93,14.250 19/10/2019 17:32:00,1.00,14.250 19/10/2019 17:32:12,1.00,14.250 19/10/2019 17:32:24,1.00,14.281 19/10/2019 17:32:36,1.00,14.281 19/10/2019 17:32:48,0.93,14.281 19/10/2019 17:33:00,0.93,14.281 19/10/2019 17:33:12,1.00,14.281 19/10/2019 17:33:24,0.93,14.281 19/10/2019 17:33:36,0.68,14.281 19/10/2019 17:33:48,0.93,14.281 19/10/2019 17:34:00,0.93,14.281 19/10/2019 17:34:12,0.93,14.281 19/10/2019 17:34:24,0.93,14.281 19/10/2019 17:34:36,0.93,14.281 19/10/2019 17:34:48,0.93,14.281 19/10/2019 17:35:00,0.93,14.281 19/10/2019 17:35:12,0.87,14.219 19/10/2019 17:35:24,0.87,14.016 19/10/2019 17:35:36,1.06,14.000 19/10/2019 17:35:48,1.31,14.594 19/10/2019 17:36:00,1.50,15.703 19/10/2019 17:36:12,1.56,17.031 19/10/2019 17:36:24,1.56,18.281 19/10/2019 17:36:36,1.56,19.328 19/10/2019 17:36:48,1.56,20.234 19/10/2019 17:37:00,1.56,20.953 19/10/2019 17:37:12,1.62,21.516 19/10/2019 17:37:24,1.68,22.031 19/10/2019 17:37:36,1.87,22.469 19/10/2019 17:37:48,1.87,22.844 19/10/2019 17:38:00,1.87,23.188 19/10/2019 17:38:12,1.93,23.453 19/10/2019 17:38:24,2.00,23.703 19/10/2019 17:38:36,2.00,23.922 19/10/2019 17:38:48,2.06,24.078 19/10/2019 17:39:00,2.06,24.234 19/10/2019 17:39:12,2.18,24.391 19/10/2019 17:39:24,2.18,24.531 19/10/2019 17:39:36,2.25,24.641 19/10/2019 17:39:48,2.25,24.734 19/10/2019 17:40:00,2.25,24.813 19/10/2019 17:40:12,2.31,25.047 19/10/2019 17:40:24,2.43,25.203 19/10/2019 17:40:36,2.50,25.313 19/10/2019 17:40:48,2.62,25.406 19/10/2019 17:41:00,2.62,25.406 19/10/2019 17:41:12,2.62,25.406 19/10/2019 17:41:24,2.68,25.438 19/10/2019 17:41:36,2.68,25.469 19/10/2019 17:41:48,2.68,25.516 19/10/2019 17:42:00,2.68,25.547 19/10/2019 17:42:12,2.68,25.594 19/10/2019 17:42:24,2.75,25.563 19/10/2019 17:42:36,2.75,25.547 19/10/2019 17:42:48,2.75,25.547 19/10/2019 17:43:00,2.75,25.547 19/10/2019 17:43:12,2.75,25.563 19/10/2019 17:43:24,2.75,25.594 19/10/2019 17:43:36,2.75,25.594 19/10/2019 17:43:48,2.75,25.609 19/10/2019 17:44:00,2.75,25.641 19/10/2019 17:44:12,2.75,25.656 19/10/2019 17:44:24,2.75,25.641 19/10/2019 17:44:36,2.75,25.594 19/10/2019 17:44:48,2.75,25.563 19/10/2019 17:45:00,2.68,25.547 19/10/2019 17:45:12,2.75,25.547 19/10/2019 17:45:24,2.68,25.594 19/10/2019 17:45:36,2.68,25.641 19/10/2019 17:45:48,2.75,25.609 19/10/2019 17:46:00,2.75,25.594 19/10/2019 17:46:12,2.75,25.563 19/10/2019 17:46:24,2.75,25.547 19/10/2019 17:46:36,2.68,25.469 19/10/2019 17:46:48,2.75,25.453 19/10/2019 17:47:00,2.68,25.406 19/10/2019 17:47:12,2.75,25.391 19/10/2019 17:47:24,2.68,25.359 19/10/2019 17:47:36,2.68,25.359 19/10/2019 17:47:48,2.68,25.359 19/10/2019 17:48:00,2.68,25.344 19/10/2019 17:48:12,2.68,25.344 19/10/2019 17:48:24,2.68,25.313 19/10/2019 17:48:36,2.68,25.313 19/10/2019 17:48:48,2.68,25.313 19/10/2019 17:49:00,2.62,25.297 19/10/2019 17:49:12,2.62,25.313 19/10/2019 17:49:24,2.68,25.313 19/10/2019 17:49:36,2.62,25.344 19/10/2019 17:49:48,2.68,25.344 19/10/2019 17:50:00,2.68,25.344 19/10/2019 17:50:12,2.62,25.344 19/10/2019 17:50:24,2.62,25.344 19/10/2019 17:50:36,2.68,25.359 19/10/2019 17:50:48,2.62,25.359 19/10/2019 17:51:00,2.62,25.344 19/10/2019 17:51:12,2.68,25.344 19/10/2019 17:51:24,2.68,25.344 19/10/2019 17:51:36,2.62,25.344 19/10/2019 17:51:48,2.62,25.359 19/10/2019 17:52:00,2.62,25.359 19/10/2019 17:52:12,2.68,25.344 19/10/2019 17:52:24,2.68,25.359 19/10/2019 17:52:36,2.62,25.359 19/10/2019 17:52:48,2.62,25.359 19/10/2019 17:53:00,2.68,25.391 19/10/2019 17:53:12,2.62,25.359 19/10/2019 17:53:24,2.68,25.344 19/10/2019 17:53:36,2.62,25.313 19/10/2019 17:53:48,2.62,25.313 19/10/2019 17:54:00,2.62,25.313 19/10/2019 17:54:12,2.62,25.313 19/10/2019 17:54:24,2.62,25.344 19/10/2019 17:54:36,2.62,25.344 19/10/2019 17:54:48,2.62,25.359 19/10/2019 17:55:00,2.62,25.359 19/10/2019 17:55:12,2.62,25.391 19/10/2019 17:55:24,2.62,25.391 19/10/2019 17:55:36,2.68,25.391 19/10/2019 17:55:48,2.68,25.359 19/10/2019 17:56:00,2.62,25.391 19/10/2019 17:56:12,2.62,25.359 19/10/2019 17:56:24,2.68,25.359 19/10/2019 17:56:36,2.68,25.391 19/10/2019 17:56:48,2.68,25.391 19/10/2019 17:57:00,2.68,25.391 19/10/2019 17:57:12,2.62,25.391 19/10/2019 17:57:24,2.68,25.359 19/10/2019 17:57:36,2.68,25.359 19/10/2019 17:57:48,2.62,25.359 19/10/2019 17:58:00,2.62,25.344 19/10/2019 17:58:12,2.62,25.344 19/10/2019 17:58:24,2.62,25.359 19/10/2019 17:58:36,2.68,25.391 19/10/2019 17:58:48,2.68,25.391 19/10/2019 17:59:00,2.68,25.391 19/10/2019 17:59:12,2.43,25.188 19/10/2019 17:59:24,2.43,24.938 19/10/2019 17:59:36,2.50,24.844 19/10/2019 17:59:48,2.43,24.813 19/10/2019 18:00:00,2.50,24.844 19/10/2019 18:00:12,2.50,24.859 19/10/2019 18:00:24,2.50,24.891 19/10/2019 18:00:36,2.50,24.938 19/10/2019 18:00:48,2.50,24.984 19/10/2019 18:01:00,2.62,25.016 19/10/2019 18:01:12,2.50,25.047 19/10/2019 18:01:24,2.50,25.063 19/10/2019 18:01:36,2.50,25.094 19/10/2019 18:01:48,2.62,25.109 19/10/2019 18:02:00,2.50,25.141 19/10/2019 18:02:12,2.62,25.156 19/10/2019 18:02:24,2.50,25.156 19/10/2019 18:02:36,2.50,25.156 19/10/2019 18:02:48,2.50,25.156 19/10/2019 18:03:00,2.62,25.188 19/10/2019 18:03:12,2.62,25.188 19/10/2019 18:03:24,2.50,25.203 19/10/2019 18:03:36,2.50,25.188 19/10/2019 18:03:48,2.62,25.203 19/10/2019 18:04:00,2.62,25.188 19/10/2019 18:04:12,2.62,25.203 19/10/2019 18:04:24,2.62,25.203 19/10/2019 18:04:36,2.62,25.203 19/10/2019 18:04:48,2.50,25.203 19/10/2019 18:05:00,2.62,25.219 19/10/2019 18:05:12,2.62,25.219 19/10/2019 18:05:24,2.50,25.219 19/10/2019 18:05:36,2.62,25.219 19/10/2019 18:05:48,2.62,25.219 19/10/2019 18:06:00,2.62,25.219 19/10/2019 18:06:12,2.62,25.250 19/10/2019 18:06:24,2.62,25.250 19/10/2019 18:06:36,2.62,25.250 19/10/2019 18:06:48,2.62,25.266 19/10/2019 18:07:00,2.62,25.266 19/10/2019 18:07:12,2.62,25.266 19/10/2019 18:07:24,2.62,25.297 19/10/2019 18:07:36,2.62,25.266 19/10/2019 18:07:48,2.62,25.297 19/10/2019 18:08:00,2.50,25.313 19/10/2019 18:08:12,2.62,25.359 19/10/2019 18:08:24,2.62,25.391 19/10/2019 18:08:36,2.62,25.438 19/10/2019 18:08:48,2.62,25.453 19/10/2019 18:09:00,2.62,25.469 19/10/2019 18:09:12,2.62,25.469 19/10/2019 18:09:24,2.62,25.469 19/10/2019 18:09:36,2.62,25.469 19/10/2019 18:09:48,2.62,25.500 19/10/2019 18:10:00,2.62,25.500 19/10/2019 18:10:12,2.62,25.500 19/10/2019 18:10:24,2.62,25.500 19/10/2019 18:10:36,2.62,25.516 19/10/2019 18:10:48,2.68,25.516 19/10/2019 18:11:00,2.62,25.516 19/10/2019 18:11:12,2.62,25.547 19/10/2019 18:11:24,2.62,25.547 19/10/2019 18:11:36,2.62,25.516 19/10/2019 18:11:48,2.62,25.547 19/10/2019 18:12:00,2.62,25.547 19/10/2019 18:12:12,2.62,25.547 19/10/2019 18:12:24,2.62,25.547 19/10/2019 18:12:36,2.62,25.516 19/10/2019 18:12:48,2.62,25.516 19/10/2019 18:13:00,2.62,25.500 19/10/2019 18:13:12,2.62,25.500 19/10/2019 18:13:24,2.62,25.500 19/10/2019 18:13:36,2.62,25.469 19/10/2019 18:13:48,2.62,25.469 19/10/2019 18:14:00,2.62,25.469 19/10/2019 18:14:12,2.62,25.500 19/10/2019 18:14:24,2.62,25.516 19/10/2019 18:14:36,2.62,25.547 19/10/2019 18:14:48,2.62,25.516 19/10/2019 18:15:00,2.50,25.516 19/10/2019 18:15:12,2.62,25.516 19/10/2019 18:15:24,2.62,25.516 19/10/2019 18:15:36,2.62,25.516 19/10/2019 18:15:48,2.62,25.500 19/10/2019 18:16:00,2.50,25.500 19/10/2019 18:16:12,2.62,25.500 19/10/2019 18:16:24,2.50,25.500 19/10/2019 18:16:36,2.62,25.500 19/10/2019 18:16:48,2.50,25.469 19/10/2019 18:17:00,2.50,25.469 19/10/2019 18:17:12,2.50,25.453 19/10/2019 18:17:24,2.62,25.453 19/10/2019 18:17:36,2.62,25.453 19/10/2019 18:17:48,2.62,25.438 19/10/2019 18:18:00,2.50,25.406 19/10/2019 18:18:12,2.50,25.406 19/10/2019 18:18:24,2.50,25.391 19/10/2019 18:18:36,2.50,25.391 19/10/2019 18:18:48,2.50,25.391 19/10/2019 18:19:00,2.50,25.391 19/10/2019 18:19:12,2.50,25.359 19/10/2019 18:19:24,2.50,25.359 19/10/2019 18:19:36,2.50,25.359 19/10/2019 18:19:48,0.25,22.859 19/10/2019 18:20:00,0.50,18.438 19/10/2019 18:20:12,0.62,16.406 19/10/2019 18:20:24,0.75,15.406 19/10/2019 18:20:36,0.68,14.891 19/10/2019 18:20:48,0.62,14.609 19/10/2019 18:21:00,0.75,14.484 19/10/2019 18:21:12,0.87,14.406 19/10/2019 18:21:24,0.87,14.359 19/10/2019 18:21:36,0.75,14.359 19/10/2019 18:21:48,0.87,14.344 19/10/2019 18:22:00,0.93,14.344 19/10/2019 18:22:12,0.87,14.313 19/10/2019 18:22:24,0.87,14.313 19/10/2019 18:22:36,0.75,14.313 19/10/2019 18:22:48,0.75,14.313 19/10/2019 18:23:00,0.75,14.297 19/10/2019 18:23:12,0.75,14.297 19/10/2019 18:23:24,0.75,14.125 19/10/2019 18:23:36,0.75,14.219 19/10/2019 18:23:48,0.68,14.172 19/10/2019 18:24:00,0.75,14.188 19/10/2019 18:24:12,0.75,14.250 19/10/2019 18:24:24,0.87,14.281 19/10/2019 18:24:36,0.75,14.297 19/10/2019 18:24:48,0.75,14.313 19/10/2019 18:25:00,0.75,14.313 19/10/2019 18:25:12,0.75,14.313 19/10/2019 18:25:24,0.75,14.313 19/10/2019 18:25:36,0.87,14.313 19/10/2019 18:25:48,0.87,14.344 19/10/2019 18:26:00,0.87,14.344 19/10/2019 18:26:12,0.87,14.313 19/10/2019 18:26:24,0.87,14.344 19/10/2019 18:26:36,0.87,14.313 19/10/2019 18:26:48,0.93,14.313 19/10/2019 18:27:00,0.75,14.313 19/10/2019 18:27:12,0.87,14.313 19/10/2019 18:27:24,0.75,14.344 19/10/2019 18:27:36,0.87,14.344 19/10/2019 18:27:48,0.87,14.344 19/10/2019 18:28:00,0.87,14.344 19/10/2019 18:28:12,0.75,14.313 19/10/2019 18:28:24,0.87,14.313 19/10/2019 18:28:36,0.87,14.313 19/10/2019 18:28:48,0.75,14.313 19/10/2019 18:29:00,0.75,14.172 19/10/2019 18:29:12,0.75,14.234 19/10/2019 18:29:24,0.75,14.250 19/10/2019 18:29:36,0.75,14.281 19/10/2019 18:29:48,0.75,14.250 19/10/2019 18:30:00,0.75,14.234 19/10/2019 18:30:12,0.75,14.234 19/10/2019 18:30:24,0.75,14.219 19/10/2019 18:30:36,0.87,14.219 19/10/2019 18:30:48,0.87,14.281 19/10/2019 18:31:00,0.75,14.297 19/10/2019 18:31:12,0.75,14.313 19/10/2019 18:31:24,0.87,14.313 19/10/2019 18:31:36,0.75,14.313 19/10/2019 18:31:48,0.75,14.313 19/10/2019 18:32:00,0.75,14.313 19/10/2019 18:32:12,0.87,14.313 19/10/2019 18:32:24,0.87,14.313 19/10/2019 18:32:36,0.87,14.313 19/10/2019 18:32:48,0.87,14.313 19/10/2019 18:33:00,0.75,14.313 19/10/2019 18:33:12,0.75,14.313 19/10/2019 18:33:24,0.75,14.313 19/10/2019 18:33:36,0.75,14.313 19/10/2019 18:33:48,0.87,14.313 19/10/2019 18:34:00,0.75,14.313 19/10/2019 18:34:12,0.75,14.313 19/10/2019 18:34:24,0.75,14.313 19/10/2019 18:34:36,0.87,14.313 19/10/2019 18:34:48,0.75,14.313 19/10/2019 18:35:00,0.87,14.344 19/10/2019 18:35:12,0.87,14.344 19/10/2019 18:35:24,0.75,14.344 19/10/2019 18:35:36,0.87,14.344 19/10/2019 18:35:48,0.87,14.344 19/10/2019 18:36:00,0.75,14.344 19/10/2019 18:36:12,0.87,14.344 19/10/2019 18:36:24,0.87,14.344 19/10/2019 18:36:36,0.87,14.344 19/10/2019 18:36:48,0.87,14.344 19/10/2019 18:37:00,0.87,14.344 19/10/2019 18:37:12,0.87,14.344 19/10/2019 18:37:24,0.75,14.344 19/10/2019 18:37:36,0.87,14.344 19/10/2019 18:37:48,0.87,14.344 19/10/2019 18:38:00,0.87,14.344 19/10/2019 18:38:12,0.75,14.344 19/10/2019 18:38:24,0.87,14.344 19/10/2019 18:38:36,0.87,14.313 19/10/2019 18:38:48,0.75,14.313 19/10/2019 18:39:00,0.75,14.313 19/10/2019 18:39:12,0.87,14.313 19/10/2019 18:39:24,0.87,14.344 19/10/2019 18:39:36,0.75,14.344 19/10/2019 18:39:48,0.87,14.344 19/10/2019 18:40:00,0.87,14.313 19/10/2019 18:40:12,0.87,14.281 19/10/2019 18:40:24,0.68,14.141 19/10/2019 18:40:36,0.75,14.188 19/10/2019 18:40:48,0.75,14.234 19/10/2019 18:41:00,0.75,14.188 19/10/2019 18:41:12,0.75,14.219 19/10/2019 18:41:24,0.75,14.281 19/10/2019 18:41:36,0.75,14.281 19/10/2019 18:41:48,0.75,14.172 19/10/2019 18:42:00,0.75,14.109 19/10/2019 18:42:12,0.75,14.188 19/10/2019 18:42:24,0.75,14.234 19/10/2019 18:42:36,0.75,14.250 19/10/2019 18:42:48,0.87,14.281 19/10/2019 18:43:00,0.87,14.297 19/10/2019 18:43:12,0.87,14.313 19/10/2019 18:43:24,0.87,14.313 19/10/2019 18:43:36,0.75,14.313 19/10/2019 18:43:48,0.75,14.344 19/10/2019 18:44:00,0.87,14.344 19/10/2019 18:44:12,0.87,14.344 19/10/2019 18:44:24,0.75,14.344 19/10/2019 18:44:36,0.87,14.344 19/10/2019 18:44:48,0.87,14.344 19/10/2019 18:45:00,0.75,14.344 19/10/2019 18:45:12,0.87,14.344 19/10/2019 18:45:24,0.87,14.344 19/10/2019 18:45:36,0.87,14.344 19/10/2019 18:45:48,0.87,14.344 19/10/2019 18:46:00,0.87,14.344 19/10/2019 18:46:12,0.87,14.344 19/10/2019 18:46:24,0.87,14.344 19/10/2019 18:46:36,0.87,14.344 19/10/2019 18:46:48,0.87,14.344 19/10/2019 18:47:00,0.87,14.344 19/10/2019 18:47:12,0.87,14.344 19/10/2019 18:47:24,0.87,14.344 19/10/2019 18:47:36,0.87,14.344 19/10/2019 18:47:48,0.87,14.344 19/10/2019 18:48:00,0.87,14.344 19/10/2019 18:48:12,0.87,14.344 19/10/2019 18:48:24,0.93,14.344 19/10/2019 18:48:36,0.93,14.344 19/10/2019 18:48:48,0.93,14.344 19/10/2019 18:49:00,0.75,14.344 19/10/2019 18:49:12,0.75,14.344 19/10/2019 18:49:24,0.75,14.344 19/10/2019 18:49:36,0.87,14.344 19/10/2019 18:49:48,0.75,14.344 19/10/2019 18:50:00,0.87,14.313 19/10/2019 18:50:12,0.75,14.313 19/10/2019 18:50:24,0.75,14.313 19/10/2019 18:50:36,0.87,14.313 19/10/2019 18:50:48,0.87,14.313 19/10/2019 18:51:00,0.87,14.313 19/10/2019 18:51:12,0.87,14.344 19/10/2019 18:51:24,0.87,14.344 19/10/2019 18:51:36,0.75,14.313 19/10/2019 18:51:48,0.87,14.344 19/10/2019 18:52:00,0.87,14.344 19/10/2019 18:52:12,0.87,14.344 19/10/2019 18:52:24,0.75,14.344 19/10/2019 18:52:36,0.87,14.344 19/10/2019 18:52:48,0.75,14.344 19/10/2019 18:53:00,0.87,14.344 19/10/2019 18:53:12,0.87,14.344 19/10/2019 18:53:24,0.87,14.344 19/10/2019 18:53:36,0.87,14.344 19/10/2019 18:53:48,0.87,14.344 19/10/2019 18:54:00,0.75,14.344 19/10/2019 18:54:12,0.87,14.344 19/10/2019 18:54:24,0.75,14.344 19/10/2019 18:54:36,0.75,14.344 19/10/2019 18:54:48,0.87,14.359 19/10/2019 18:55:00,0.87,14.344 19/10/2019 18:55:12,0.87,14.344 19/10/2019 18:55:24,0.75,14.344 19/10/2019 18:55:36,0.87,14.344 19/10/2019 18:55:48,0.87,14.344 19/10/2019 18:56:00,0.87,14.344 19/10/2019 18:56:12,0.87,14.344 19/10/2019 18:56:24,0.87,14.344 19/10/2019 18:56:36,0.93,14.344 19/10/2019 18:56:48,0.87,14.344 19/10/2019 18:57:00,0.87,14.344 19/10/2019 18:57:12,0.87,14.344 19/10/2019 18:57:24,0.87,14.344 19/10/2019 18:57:36,0.87,14.344 19/10/2019 18:57:48,0.87,14.344 19/10/2019 18:58:00,0.87,14.344 19/10/2019 18:58:12,0.93,14.344 19/10/2019 18:58:24,0.93,14.344 19/10/2019 18:58:36,0.87,14.344 19/10/2019 18:58:48,0.75,14.344 19/10/2019 18:59:00,0.87,14.344 19/10/2019 18:59:12,0.87,14.344 19/10/2019 18:59:24,0.87,14.344 19/10/2019 18:59:36,0.87,14.344 19/10/2019 18:59:48,0.87,14.344 19/10/2019 19:00:00,0.87,14.344 19/10/2019 19:00:12,0.87,14.344 19/10/2019 19:00:24,0.75,14.344 19/10/2019 19:00:36,0.75,14.344 19/10/2019 19:00:48,0.87,14.344 19/10/2019 19:01:00,0.87,14.344 19/10/2019 19:01:12,0.87,14.344 19/10/2019 19:01:24,0.87,14.313 19/10/2019 19:01:36,0.87,14.313 19/10/2019 19:01:48,0.87,14.344 19/10/2019 19:02:00,0.68,14.297 19/10/2019 19:02:12,0.75,14.188 19/10/2019 19:02:24,0.75,14.172 19/10/2019 19:02:36,0.87,14.234 19/10/2019 19:02:48,0.87,14.281 19/10/2019 19:03:00,0.87,14.297 19/10/2019 19:03:12,0.87,14.313 19/10/2019 19:03:24,0.87,14.313 19/10/2019 19:03:36,0.87,14.313 19/10/2019 19:03:48,0.87,14.344 19/10/2019 19:04:00,0.75,14.344 19/10/2019 19:04:12,0.87,14.313 19/10/2019 19:04:24,0.93,14.344 19/10/2019 19:04:36,0.93,14.344 19/10/2019 19:04:48,0.87,14.344 19/10/2019 19:05:00,0.93,14.344 19/10/2019 19:05:12,0.93,14.344 19/10/2019 19:05:24,0.87,14.344 19/10/2019 19:05:36,0.93,14.344 19/10/2019 19:05:48,0.93,14.344 19/10/2019 19:06:00,0.87,14.344 19/10/2019 19:06:12,0.93,14.344 19/10/2019 19:06:24,0.87,14.344 19/10/2019 19:06:36,0.93,14.344 19/10/2019 19:06:48,0.93,14.344 19/10/2019 19:07:00,0.93,14.344 19/10/2019 19:07:12,0.93,14.344 19/10/2019 19:07:24,0.93,14.344 19/10/2019 19:07:36,0.93,14.344 19/10/2019 19:07:48,0.87,14.344 19/10/2019 19:08:00,0.87,14.344 19/10/2019 19:08:12,0.87,14.344 19/10/2019 19:08:24,0.87,14.344 19/10/2019 19:08:36,0.75,14.250 19/10/2019 19:08:48,0.87,14.250 19/10/2019 19:09:00,0.87,14.297 19/10/2019 19:09:12,0.75,14.281 19/10/2019 19:09:24,0.87,14.313 19/10/2019 19:09:36,0.87,14.313 19/10/2019 19:09:48,0.87,14.344 19/10/2019 19:10:00,0.87,14.234 19/10/2019 19:10:12,0.87,14.250 19/10/2019 19:10:24,0.75,14.250 19/10/2019 19:10:36,0.87,14.281 19/10/2019 19:10:48,0.68,14.313 19/10/2019 19:11:00,0.87,14.313 19/10/2019 19:11:12,0.87,14.344 19/10/2019 19:11:24,0.87,14.344 19/10/2019 19:11:36,0.87,14.344 19/10/2019 19:11:48,0.87,14.344 19/10/2019 19:12:00,0.87,14.344 19/10/2019 19:12:12,0.75,14.344 19/10/2019 19:12:24,0.87,14.344 19/10/2019 19:12:36,0.87,14.313 19/10/2019 19:12:48,0.87,14.344 19/10/2019 19:13:00,0.87,14.344 19/10/2019 19:13:12,0.87,14.344 19/10/2019 19:13:24,0.93,14.313 19/10/2019 19:13:36,0.87,14.313 19/10/2019 19:13:48,0.87,14.344 19/10/2019 19:14:00,0.87,14.344 19/10/2019 19:14:12,0.93,14.344 19/10/2019 19:14:24,0.87,14.344 19/10/2019 19:14:36,0.87,14.344 19/10/2019 19:14:48,0.87,14.344 19/10/2019 19:15:00,0.87,14.344 19/10/2019 19:15:12,0.87,14.344 19/10/2019 19:15:24,0.87,14.344 19/10/2019 19:15:36,0.75,14.344 19/10/2019 19:15:48,0.87,14.344 19/10/2019 19:16:00,0.93,14.344 19/10/2019 19:16:12,0.87,14.344 19/10/2019 19:16:24,0.87,14.344 19/10/2019 19:16:36,0.93,14.344 19/10/2019 19:16:48,0.87,14.344 19/10/2019 19:17:00,0.93,14.344 19/10/2019 19:17:12,0.93,14.344 19/10/2019 19:17:24,0.93,14.344 19/10/2019 19:17:36,0.93,14.359 19/10/2019 19:17:48,0.87,14.359 19/10/2019 19:18:00,0.93,14.359 19/10/2019 19:18:12,0.93,14.359 19/10/2019 19:18:24,0.93,14.359 19/10/2019 19:18:36,0.87,14.359 19/10/2019 19:18:48,0.93,14.359 19/10/2019 19:19:00,0.93,14.359 19/10/2019 19:19:12,0.87,14.359 19/10/2019 19:19:24,0.87,14.359 19/10/2019 19:19:36,0.93,14.359 19/10/2019 19:19:48,0.93,14.359 19/10/2019 19:20:00,0.93,14.359 19/10/2019 19:20:12,0.75,14.359 19/10/2019 19:20:24,0.87,14.359 19/10/2019 19:20:36,0.87,14.359 19/10/2019 19:20:48,0.87,14.359 19/10/2019 19:21:00,0.87,14.359 19/10/2019 19:21:12,0.87,14.359 19/10/2019 19:21:24,0.87,14.359 19/10/2019 19:21:36,0.87,14.359 19/10/2019 19:21:48,0.93,14.359 19/10/2019 19:22:00,0.93,14.359 19/10/2019 19:22:12,0.93,14.344 19/10/2019 19:22:24,0.93,14.344 19/10/2019 19:22:36,0.93,14.359 19/10/2019 19:22:48,0.87,14.359 19/10/2019 19:23:00,0.87,14.359 19/10/2019 19:23:12,0.93,14.359 19/10/2019 19:23:24,0.87,14.359 19/10/2019 19:23:36,0.93,14.344 19/10/2019 19:23:48,0.93,14.344 19/10/2019 19:24:00,0.87,14.359 19/10/2019 19:24:12,0.87,14.359 19/10/2019 19:24:24,0.87,14.344 19/10/2019 19:24:36,0.93,14.344 19/10/2019 19:24:48,0.93,14.359 19/10/2019 19:25:00,0.87,14.359 19/10/2019 19:25:12,0.93,14.359 19/10/2019 19:25:24,0.87,14.359 19/10/2019 19:25:36,0.93,14.359 19/10/2019 19:25:48,0.87,14.359 19/10/2019 19:26:00,0.93,14.359 19/10/2019 19:26:12,0.93,14.359 19/10/2019 19:26:24,0.87,14.359 19/10/2019 19:26:36,0.87,14.359 19/10/2019 19:26:48,0.87,14.359 19/10/2019 19:27:00,0.87,14.359 19/10/2019 19:27:12,0.93,14.359 19/10/2019 19:27:24,0.87,14.359 19/10/2019 19:27:36,0.93,14.359 19/10/2019 19:27:48,0.87,14.359 19/10/2019 19:28:00,0.87,14.359 19/10/2019 19:28:12,0.87,14.359 19/10/2019 19:28:24,0.93,14.359 19/10/2019 19:28:36,0.93,14.359 19/10/2019 19:28:48,0.93,14.359 19/10/2019 19:29:00,0.93,14.359 19/10/2019 19:29:12,0.93,14.359 19/10/2019 19:29:24,0.93,14.359 19/10/2019 19:29:36,0.93,14.359 19/10/2019 19:29:48,0.87,14.359 19/10/2019 19:30:00,0.87,14.359 19/10/2019 19:30:12,0.87,14.359 19/10/2019 19:30:24,0.75,14.313 19/10/2019 19:30:36,0.87,14.297 19/10/2019 19:30:48,0.93,14.344 19/10/2019 19:31:00,0.75,14.281 19/10/2019 19:31:12,0.75,14.250 19/10/2019 19:31:24,0.87,14.297 19/10/2019 19:31:36,0.93,14.313 19/10/2019 19:31:48,0.87,14.344 19/10/2019 19:32:00,0.87,14.344 19/10/2019 19:32:12,0.75,14.344 19/10/2019 19:32:24,0.75,14.281 19/10/2019 19:32:36,0.87,14.219 19/10/2019 19:32:48,0.87,14.250 19/10/2019 19:33:00,0.75,14.281 19/10/2019 19:33:12,0.87,14.313 19/10/2019 19:33:24,0.93,14.344 19/10/2019 19:33:36,0.87,14.344 19/10/2019 19:33:48,0.93,14.359 19/10/2019 19:34:00,0.93,14.359 19/10/2019 19:34:12,0.93,14.359 19/10/2019 19:34:24,0.93,14.359 19/10/2019 19:34:36,0.93,14.359 19/10/2019 19:34:48,0.87,14.359 19/10/2019 19:35:00,0.87,14.359 19/10/2019 19:35:12,0.75,14.313 19/10/2019 19:35:24,0.87,14.188 19/10/2019 19:35:36,0.87,14.281 19/10/2019 19:35:48,0.87,14.313 19/10/2019 19:36:00,0.87,14.313 19/10/2019 19:36:12,0.87,14.344 19/10/2019 19:36:24,0.87,14.344 19/10/2019 19:36:36,0.93,14.344 19/10/2019 19:36:48,0.75,14.281 19/10/2019 19:37:00,0.75,14.172 19/10/2019 19:37:12,0.87,14.250 19/10/2019 19:37:24,0.87,14.297 19/10/2019 19:37:36,0.93,14.313 19/10/2019 19:37:48,0.87,14.344 19/10/2019 19:38:00,0.87,14.344 19/10/2019 19:38:12,0.93,14.359 19/10/2019 19:38:24,0.93,14.344 19/10/2019 19:38:36,0.93,14.344 19/10/2019 19:38:48,0.93,14.359 19/10/2019 19:39:00,0.93,14.359 19/10/2019 19:39:12,0.87,14.359 19/10/2019 19:39:24,0.87,14.359 19/10/2019 19:39:36,0.87,14.344 19/10/2019 19:39:48,0.87,14.344 19/10/2019 19:40:00,0.87,14.344 19/10/2019 19:40:12,0.87,14.344 19/10/2019 19:40:24,0.87,14.344 19/10/2019 19:40:36,0.87,14.344 19/10/2019 19:40:48,0.87,14.313 19/10/2019 19:41:00,0.87,14.313 19/10/2019 19:41:12,0.87,14.313 19/10/2019 19:41:24,0.87,14.313 19/10/2019 19:41:36,0.87,14.313 19/10/2019 19:41:48,0.87,14.344 19/10/2019 19:42:00,0.93,14.359 19/10/2019 19:42:12,0.87,14.359 19/10/2019 19:42:24,0.87,14.313 19/10/2019 19:42:36,0.87,14.281 19/10/2019 19:42:48,0.75,14.125 19/10/2019 19:43:00,0.87,14.125 19/10/2019 19:43:12,0.75,14.234 19/10/2019 19:43:24,0.87,14.063 19/10/2019 19:43:36,0.93,14.219 19/10/2019 19:43:48,0.87,14.281 19/10/2019 19:44:00,0.87,14.313 19/10/2019 19:44:12,0.93,14.344 19/10/2019 19:44:24,0.93,14.359 19/10/2019 19:44:36,0.93,14.359 19/10/2019 19:44:48,0.93,14.359 19/10/2019 19:45:00,0.93,14.359 19/10/2019 19:45:12,0.93,14.344 19/10/2019 19:45:24,0.87,14.344 19/10/2019 19:45:36,0.87,14.359 19/10/2019 19:45:48,0.87,14.359 19/10/2019 19:46:00,0.93,14.359 19/10/2019 19:46:12,0.87,14.359 19/10/2019 19:46:24,0.93,14.359 19/10/2019 19:46:36,0.87,14.344 19/10/2019 19:46:48,0.87,14.359 19/10/2019 19:47:00,0.93,14.359 19/10/2019 19:47:12,0.93,14.359 19/10/2019 19:47:24,0.93,14.359 19/10/2019 19:47:36,0.87,14.359 19/10/2019 19:47:48,0.87,14.359 19/10/2019 19:48:00,0.87,14.359 19/10/2019 19:48:12,0.93,14.359 19/10/2019 19:48:24,0.87,14.359 19/10/2019 19:48:36,0.93,14.359 19/10/2019 19:48:48,0.87,14.359 19/10/2019 19:49:00,0.87,14.359 19/10/2019 19:49:12,0.87,14.359 19/10/2019 19:49:24,0.87,14.359 19/10/2019 19:49:36,0.87,14.359 19/10/2019 19:49:48,0.87,14.359 19/10/2019 19:50:00,0.93,14.359 19/10/2019 19:50:12,0.93,14.359 19/10/2019 19:50:24,0.93,14.359 19/10/2019 19:50:36,0.93,14.359 19/10/2019 19:50:48,0.93,14.359 19/10/2019 19:51:00,0.93,14.359 19/10/2019 19:51:12,0.93,14.359 19/10/2019 19:51:24,0.93,14.359 19/10/2019 19:51:36,0.93,14.359 19/10/2019 19:51:48,0.93,14.359 19/10/2019 19:52:00,0.93,14.359 19/10/2019 19:52:12,0.93,14.359 19/10/2019 19:52:24,0.93,14.359 19/10/2019 19:52:36,0.87,14.359 19/10/2019 19:52:48,0.93,14.359 19/10/2019 19:53:00,0.93,14.359 19/10/2019 19:53:12,0.93,14.359 19/10/2019 19:53:24,0.93,14.359 19/10/2019 19:53:36,0.93,14.359 19/10/2019 19:53:48,0.93,14.359 19/10/2019 19:54:00,0.93,14.359 19/10/2019 19:54:12,0.87,14.359 19/10/2019 19:54:24,0.87,14.359 19/10/2019 19:54:36,0.87,14.359 19/10/2019 19:54:48,0.93,14.359 19/10/2019 19:55:00,0.93,14.359 19/10/2019 19:55:12,0.93,14.359 19/10/2019 19:55:24,0.93,14.359 19/10/2019 19:55:36,0.93,14.359 19/10/2019 19:55:48,0.87,14.359 19/10/2019 19:56:00,0.93,14.359 19/10/2019 19:56:12,0.93,14.359 19/10/2019 19:56:24,0.93,14.359 19/10/2019 19:56:36,0.93,14.359 19/10/2019 19:56:48,0.93,14.359 19/10/2019 19:57:00,0.93,14.359 19/10/2019 19:57:12,0.87,14.359 19/10/2019 19:57:24,0.93,14.359 19/10/2019 19:57:36,0.93,14.359 19/10/2019 19:57:48,0.93,14.359 19/10/2019 19:58:00,0.87,14.359 19/10/2019 19:58:12,0.93,14.359 19/10/2019 19:58:24,0.93,14.359 19/10/2019 19:58:36,0.93,14.359 19/10/2019 19:58:48,0.93,14.359 19/10/2019 19:59:00,0.93,14.359 19/10/2019 19:59:12,0.93,14.359 19/10/2019 19:59:24,0.93,14.359 19/10/2019 19:59:36,0.93,14.359 19/10/2019 19:59:48,0.93,14.359 19/10/2019 20:00:00,0.93,14.359 19/10/2019 20:00:12,0.93,14.359 19/10/2019 20:00:24,0.93,14.359 19/10/2019 20:00:36,0.87,14.359 19/10/2019 20:00:48,0.93,14.359 19/10/2019 20:01:00,0.87,14.359 19/10/2019 20:01:12,0.93,14.359 19/10/2019 20:01:24,0.93,14.359 19/10/2019 20:01:36,0.93,14.359 19/10/2019 20:01:48,0.93,14.359 19/10/2019 20:02:00,0.93,14.359 19/10/2019 20:02:12,0.93,14.359 19/10/2019 20:02:24,0.87,14.359 19/10/2019 20:02:36,0.87,14.359 19/10/2019 20:02:48,0.93,14.359 19/10/2019 20:03:00,0.93,14.359 19/10/2019 20:03:12,0.93,14.359 19/10/2019 20:03:24,0.93,14.359 19/10/2019 20:03:36,0.93,14.359 19/10/2019 20:03:48,0.93,14.359 19/10/2019 20:04:00,0.93,14.359 19/10/2019 20:04:12,0.93,14.359 19/10/2019 20:04:24,0.93,14.359 19/10/2019 20:04:36,0.93,14.359 19/10/2019 20:04:48,0.93,14.359 19/10/2019 20:05:00,0.93,14.359 19/10/2019 20:05:12,0.93,14.359 19/10/2019 20:05:24,0.93,14.359 19/10/2019 20:05:36,0.93,14.359 19/10/2019 20:05:48,0.93,14.359 19/10/2019 20:06:00,0.93,14.359 19/10/2019 20:06:12,0.93,14.359 19/10/2019 20:06:24,0.93,14.359 19/10/2019 20:06:36,0.93,14.359 19/10/2019 20:06:48,0.87,14.359 19/10/2019 20:07:00,0.93,14.359 19/10/2019 20:07:12,0.93,14.359 19/10/2019 20:07:24,0.93,14.359 19/10/2019 20:07:36,0.87,14.359 19/10/2019 20:07:48,0.93,14.359 19/10/2019 20:08:00,0.93,14.359 19/10/2019 20:08:12,0.93,14.359 19/10/2019 20:08:24,0.93,14.359 19/10/2019 20:08:36,0.87,14.359 19/10/2019 20:08:48,0.93,14.359 19/10/2019 20:09:00,0.93,14.359 19/10/2019 20:09:12,0.93,14.359 19/10/2019 20:09:24,0.93,14.359 19/10/2019 20:09:36,0.93,14.359 19/10/2019 20:09:48,0.93,14.359 19/10/2019 20:10:00,0.93,14.359 19/10/2019 20:10:12,0.93,14.359 19/10/2019 20:10:24,0.93,14.359 19/10/2019 20:10:36,0.87,14.359 19/10/2019 20:10:48,0.93,14.359 19/10/2019 20:11:00,0.87,14.359 19/10/2019 20:11:12,0.93,14.359 19/10/2019 20:11:24,0.93,14.359 19/10/2019 20:11:36,0.93,14.359 19/10/2019 20:11:48,0.93,14.359 19/10/2019 20:12:00,0.93,14.359 19/10/2019 20:12:12,0.87,14.359 19/10/2019 20:12:24,0.93,14.359 19/10/2019 20:12:36,0.93,14.359 19/10/2019 20:12:48,0.93,14.359 19/10/2019 20:13:00,0.93,14.359 19/10/2019 20:13:12,0.93,14.359 19/10/2019 20:13:24,0.93,14.359 19/10/2019 20:13:36,0.93,14.359 19/10/2019 20:13:48,0.93,14.359 19/10/2019 20:14:00,0.93,14.359 19/10/2019 20:14:12,0.93,14.359 19/10/2019 20:14:24,0.93,14.359 19/10/2019 20:14:36,0.93,14.359 19/10/2019 20:14:48,0.93,14.359 19/10/2019 20:15:00,0.93,14.359 19/10/2019 20:15:12,0.93,14.359 19/10/2019 20:15:24,0.93,14.359 19/10/2019 20:15:36,0.87,14.359 19/10/2019 20:15:48,0.93,14.359 19/10/2019 20:16:00,0.93,14.359 19/10/2019 20:16:12,0.93,14.359 19/10/2019 20:16:24,0.93,14.359 19/10/2019 20:16:36,0.93,14.359 19/10/2019 20:16:48,0.87,14.359 19/10/2019 20:17:00,0.93,14.359 19/10/2019 20:17:12,0.93,14.359 19/10/2019 20:17:24,0.93,14.359 19/10/2019 20:17:36,0.93,14.359 19/10/2019 20:17:48,0.93,14.359 19/10/2019 20:18:00,0.93,14.359 19/10/2019 20:18:12,0.87,14.359 19/10/2019 20:18:24,0.93,14.359 19/10/2019 20:18:36,0.87,14.344 19/10/2019 20:18:48,0.87,14.344 19/10/2019 20:19:00,0.87,14.344 19/10/2019 20:19:12,0.87,14.344 19/10/2019 20:19:24,0.93,14.344 19/10/2019 20:19:36,0.93,14.359 19/10/2019 20:19:48,0.93,14.359 19/10/2019 20:20:00,0.93,14.359 19/10/2019 20:20:12,0.93,14.359 19/10/2019 20:20:24,0.93,14.359 19/10/2019 20:20:36,0.93,14.359 19/10/2019 20:20:48,0.87,14.359 19/10/2019 20:21:00,0.93,14.359 19/10/2019 20:21:12,0.93,14.359 19/10/2019 20:21:24,0.93,14.359 19/10/2019 20:21:36,0.93,14.359 19/10/2019 20:21:48,0.93,14.359 19/10/2019 20:22:00,0.93,14.344 19/10/2019 20:22:12,0.87,14.359 19/10/2019 20:22:24,0.87,14.359 19/10/2019 20:22:36,0.93,14.359 19/10/2019 20:22:48,0.93,14.359 19/10/2019 20:23:00,0.93,14.359 19/10/2019 20:23:12,0.93,14.359 19/10/2019 20:23:24,0.93,14.359 19/10/2019 20:23:36,0.93,14.359 19/10/2019 20:23:48,0.93,14.359 19/10/2019 20:24:00,0.93,14.359 19/10/2019 20:24:12,0.87,14.359 19/10/2019 20:24:24,0.87,14.359 19/10/2019 20:24:36,0.87,14.359 19/10/2019 20:24:48,0.93,14.359 19/10/2019 20:25:00,0.93,14.359 19/10/2019 20:25:12,0.93,14.359 19/10/2019 20:25:24,0.93,14.359 19/10/2019 20:25:36,0.93,14.359 19/10/2019 20:25:48,0.93,14.359 19/10/2019 20:26:00,0.93,14.359 19/10/2019 20:26:12,0.93,14.359 19/10/2019 20:26:24,0.93,14.359 19/10/2019 20:26:36,0.93,14.359 19/10/2019 20:26:48,0.93,14.359 19/10/2019 20:27:00,0.93,14.359 19/10/2019 20:27:12,0.93,14.359 19/10/2019 20:27:24,0.93,14.359 19/10/2019 20:27:36,0.93,14.359 19/10/2019 20:27:48,1.00,14.359 19/10/2019 20:28:00,0.93,14.359 19/10/2019 20:28:12,0.87,14.359 19/10/2019 20:28:24,0.93,14.359 19/10/2019 20:28:36,0.93,14.359 19/10/2019 20:28:48,0.93,14.359 19/10/2019 20:29:00,0.93,14.359 19/10/2019 20:29:12,0.93,14.359 19/10/2019 20:29:24,0.87,14.359 19/10/2019 20:29:36,0.93,14.359 19/10/2019 20:29:48,0.93,14.359 19/10/2019 20:30:00,0.87,14.359 19/10/2019 20:30:12,0.87,14.359 19/10/2019 20:30:24,0.87,14.359 19/10/2019 20:30:36,0.75,14.359 19/10/2019 20:30:48,0.87,14.344 19/10/2019 20:31:00,0.87,14.234 19/10/2019 20:31:12,0.87,14.281 19/10/2019 20:31:24,0.87,14.219 19/10/2019 20:31:36,0.93,14.250 19/10/2019 20:31:48,0.93,14.297 19/10/2019 20:32:00,0.87,14.344 19/10/2019 20:32:12,0.93,14.344 19/10/2019 20:32:24,0.87,14.344 19/10/2019 20:32:36,0.93,14.359 19/10/2019 20:32:48,0.93,14.313 19/10/2019 20:33:00,0.87,14.250 19/10/2019 20:33:12,0.87,14.078 19/10/2019 20:33:24,0.93,14.188 19/10/2019 20:33:36,0.93,14.281 19/10/2019 20:33:48,0.87,14.313 19/10/2019 20:34:00,0.93,14.313 19/10/2019 20:34:12,0.93,14.344 19/10/2019 20:34:24,0.93,14.359 19/10/2019 20:34:36,0.93,14.359 19/10/2019 20:34:48,0.93,14.359 19/10/2019 20:35:00,0.87,14.297 19/10/2019 20:35:12,0.93,14.219 19/10/2019 20:35:24,0.93,14.281 19/10/2019 20:35:36,0.75,14.250 19/10/2019 20:35:48,0.93,14.234 19/10/2019 20:36:00,0.93,14.297 19/10/2019 20:36:12,0.87,14.313 19/10/2019 20:36:24,0.87,14.344 19/10/2019 20:36:36,0.87,14.344 19/10/2019 20:36:48,0.93,14.359 19/10/2019 20:37:00,0.93,14.359 19/10/2019 20:37:12,0.87,14.359 19/10/2019 20:37:24,0.93,14.359 19/10/2019 20:37:36,0.93,14.359 19/10/2019 20:37:48,0.93,14.359 19/10/2019 20:38:00,0.93,14.359 19/10/2019 20:38:12,0.93,14.359 19/10/2019 20:38:24,0.93,14.359 19/10/2019 20:38:36,0.93,14.359 19/10/2019 20:38:48,0.93,14.359 19/10/2019 20:39:00,0.93,14.359 19/10/2019 20:39:12,0.93,14.359 19/10/2019 20:39:24,0.93,14.359 19/10/2019 20:39:36,0.87,14.359 19/10/2019 20:39:48,0.93,14.359 19/10/2019 20:40:00,0.93,14.359 19/10/2019 20:40:12,0.93,14.359 19/10/2019 20:40:24,0.93,14.359 19/10/2019 20:40:36,0.93,14.359 19/10/2019 20:40:48,0.93,14.359 19/10/2019 20:41:00,0.93,14.359 19/10/2019 20:41:12,0.93,14.359 19/10/2019 20:41:24,0.93,14.359 19/10/2019 20:41:36,0.93,14.375 19/10/2019 20:41:48,0.93,14.359 19/10/2019 20:42:00,0.93,14.359 19/10/2019 20:42:12,0.93,14.359 19/10/2019 20:42:24,1.00,14.359 19/10/2019 20:42:36,0.93,14.359 19/10/2019 20:42:48,0.93,14.359 19/10/2019 20:43:00,0.93,14.359 19/10/2019 20:43:12,0.93,14.359 19/10/2019 20:43:24,0.93,14.359 19/10/2019 20:43:36,0.93,14.359 19/10/2019 20:43:48,0.93,14.359 19/10/2019 20:44:00,0.93,14.359 19/10/2019 20:44:12,0.93,14.359 19/10/2019 20:44:24,0.93,14.359 19/10/2019 20:44:36,0.93,14.359 19/10/2019 20:44:48,1.00,14.359 19/10/2019 20:45:00,0.93,14.359 19/10/2019 20:45:12,0.93,14.359 19/10/2019 20:45:24,1.00,14.359 19/10/2019 20:45:36,0.93,14.359 19/10/2019 20:45:48,0.93,14.359 19/10/2019 20:46:00,0.93,14.359 19/10/2019 20:46:12,0.93,14.359 19/10/2019 20:46:24,0.93,14.359 19/10/2019 20:46:36,0.93,14.359 19/10/2019 20:46:48,0.93,14.359 19/10/2019 20:47:00,0.93,14.359 19/10/2019 20:47:12,0.93,14.359 19/10/2019 20:47:24,0.93,14.359 19/10/2019 20:47:36,0.93,14.359 19/10/2019 20:47:48,0.93,14.359 19/10/2019 20:48:00,0.93,14.359 19/10/2019 20:48:12,0.93,14.359 19/10/2019 20:48:24,0.93,14.359 19/10/2019 20:48:36,0.93,14.359 19/10/2019 20:48:48,0.93,14.359 19/10/2019 20:49:00,0.93,14.359 19/10/2019 20:49:12,0.93,14.359 19/10/2019 20:49:24,0.93,14.359 19/10/2019 20:49:36,0.93,14.359 19/10/2019 20:49:48,0.93,14.359 19/10/2019 20:50:00,0.93,14.359 19/10/2019 20:50:12,0.93,14.359 19/10/2019 20:50:24,0.93,14.359 19/10/2019 20:50:36,0.93,14.359 19/10/2019 20:50:48,0.93,14.359 19/10/2019 20:51:00,0.93,14.359 19/10/2019 20:51:12,0.93,14.359 19/10/2019 20:51:24,0.93,14.359 19/10/2019 20:51:36,0.93,14.359 19/10/2019 20:51:48,0.93,14.359 19/10/2019 20:52:00,0.93,14.359 19/10/2019 20:52:12,0.93,14.359 19/10/2019 20:52:24,0.93,14.359 19/10/2019 20:52:36,0.93,14.359 19/10/2019 20:52:48,0.87,14.359 19/10/2019 20:53:00,0.93,14.359 19/10/2019 20:53:12,0.93,14.359 19/10/2019 20:53:24,0.93,14.359 19/10/2019 20:53:36,0.93,14.359 19/10/2019 20:53:48,0.93,14.359 19/10/2019 20:54:00,0.93,14.359 19/10/2019 20:54:12,0.93,14.359 19/10/2019 20:54:24,0.93,14.359 19/10/2019 20:54:36,1.00,14.359 19/10/2019 20:54:48,0.93,14.359 19/10/2019 20:55:00,0.93,14.359 19/10/2019 20:55:12,0.93,14.359 19/10/2019 20:55:24,0.93,14.359 19/10/2019 20:55:36,0.93,14.359 19/10/2019 20:55:48,0.93,14.359 19/10/2019 20:56:00,0.93,14.359 19/10/2019 20:56:12,0.93,14.359 19/10/2019 20:56:24,0.93,14.359 19/10/2019 20:56:36,0.93,14.359 19/10/2019 20:56:48,0.93,14.359 19/10/2019 20:57:00,0.93,14.359 19/10/2019 20:57:12,0.93,14.359 19/10/2019 20:57:24,0.93,14.359 19/10/2019 20:57:36,0.87,14.359 19/10/2019 20:57:48,0.93,14.359 19/10/2019 20:58:00,0.93,14.359 19/10/2019 20:58:12,1.00,14.359 19/10/2019 20:58:24,0.93,14.359 19/10/2019 20:58:36,0.93,14.359 19/10/2019 20:58:48,0.93,14.359 19/10/2019 20:59:00,0.93,14.359 19/10/2019 20:59:12,0.93,14.359 19/10/2019 20:59:24,0.93,14.359 19/10/2019 20:59:36,0.87,14.359 19/10/2019 20:59:48,0.93,14.359 19/10/2019 21:00:00,0.93,14.359 19/10/2019 21:00:12,0.93,14.359 19/10/2019 21:00:24,1.00,14.359 19/10/2019 21:00:36,0.93,14.359 19/10/2019 21:00:48,0.93,14.359 19/10/2019 21:01:00,0.93,14.359 19/10/2019 21:01:12,0.93,14.359 19/10/2019 21:01:24,0.93,14.359 19/10/2019 21:01:36,0.93,14.359 19/10/2019 21:01:48,0.93,14.359 19/10/2019 21:02:00,1.00,14.359 19/10/2019 21:02:12,0.93,14.359 19/10/2019 21:02:24,0.93,14.359 19/10/2019 21:02:36,1.00,14.359 19/10/2019 21:02:48,0.93,14.359 19/10/2019 21:03:00,0.93,14.359 19/10/2019 21:03:12,0.87,14.359 19/10/2019 21:03:24,0.93,14.359 19/10/2019 21:03:36,0.93,14.359 19/10/2019 21:03:48,0.93,14.359 19/10/2019 21:04:00,0.93,14.359 19/10/2019 21:04:12,0.93,14.359 19/10/2019 21:04:24,0.93,14.359 19/10/2019 21:04:36,0.93,14.359 19/10/2019 21:04:48,1.00,14.359 19/10/2019 21:05:00,0.93,14.359 19/10/2019 21:05:12,0.93,14.359 19/10/2019 21:05:24,0.93,14.359 19/10/2019 21:05:36,0.93,14.359 19/10/2019 21:05:48,0.93,14.359 19/10/2019 21:06:00,0.93,14.359 19/10/2019 21:06:12,0.93,14.359 19/10/2019 21:06:24,0.93,14.359 19/10/2019 21:06:36,0.87,14.359 19/10/2019 21:06:48,0.93,14.359 19/10/2019 21:07:00,0.93,14.359 19/10/2019 21:07:12,0.93,14.359 19/10/2019 21:07:24,0.93,14.359 19/10/2019 21:07:36,0.93,14.359 19/10/2019 21:07:48,0.93,14.359 19/10/2019 21:08:00,0.93,14.359 19/10/2019 21:08:12,0.93,14.359 19/10/2019 21:08:24,0.93,14.359 19/10/2019 21:08:36,0.93,14.359 19/10/2019 21:08:48,0.93,14.359 19/10/2019 21:09:00,0.93,14.359 19/10/2019 21:09:12,0.93,14.359 19/10/2019 21:09:24,0.93,14.359 19/10/2019 21:09:36,0.93,14.359 19/10/2019 21:09:48,0.93,14.359 19/10/2019 21:10:00,0.93,14.359 19/10/2019 21:10:12,1.00,14.359 19/10/2019 21:10:24,0.93,14.359 19/10/2019 21:10:36,0.93,14.359 19/10/2019 21:10:48,0.93,14.359 19/10/2019 21:11:00,0.93,14.359 19/10/2019 21:11:12,0.93,14.359 19/10/2019 21:11:24,0.93,14.359 19/10/2019 21:11:36,0.93,14.359 19/10/2019 21:11:48,0.93,14.359 19/10/2019 21:12:00,0.87,14.359 19/10/2019 21:12:12,0.93,14.359 19/10/2019 21:12:24,0.93,14.359 19/10/2019 21:12:36,0.93,14.359 19/10/2019 21:12:48,0.93,14.359 19/10/2019 21:13:00,0.93,14.359 19/10/2019 21:13:12,0.93,14.359 19/10/2019 21:13:24,0.93,14.359 19/10/2019 21:13:36,0.93,14.359 19/10/2019 21:13:48,0.93,14.359 19/10/2019 21:14:00,0.93,14.359 19/10/2019 21:14:12,0.93,14.359 19/10/2019 21:14:24,0.93,14.359 19/10/2019 21:14:36,0.93,14.359 19/10/2019 21:14:48,0.93,14.359 19/10/2019 21:15:00,0.93,14.359 19/10/2019 21:15:12,0.93,14.359 19/10/2019 21:15:24,0.93,14.359 19/10/2019 21:15:36,0.93,14.359 19/10/2019 21:15:48,0.93,14.359 19/10/2019 21:16:00,0.93,14.359 19/10/2019 21:16:12,1.00,14.359 19/10/2019 21:16:24,0.93,14.359 19/10/2019 21:16:36,0.93,14.359 19/10/2019 21:16:48,1.00,14.359 19/10/2019 21:17:00,0.93,14.359 19/10/2019 21:17:12,0.93,14.359 19/10/2019 21:17:24,0.93,14.344 19/10/2019 21:17:36,0.93,14.359 19/10/2019 21:17:48,0.93,14.359 19/10/2019 21:18:00,1.00,14.359 19/10/2019 21:18:12,0.93,14.359 19/10/2019 21:18:24,0.93,14.359 19/10/2019 21:18:36,0.93,14.359 19/10/2019 21:18:48,1.00,14.359 19/10/2019 21:19:00,0.93,14.359 19/10/2019 21:19:12,0.93,14.359 19/10/2019 21:19:24,0.93,14.359 19/10/2019 21:19:36,0.93,14.359 19/10/2019 21:19:48,0.93,14.359 19/10/2019 21:20:00,0.93,14.359 19/10/2019 21:20:12,0.93,14.359 19/10/2019 21:20:24,0.93,14.359 19/10/2019 21:20:36,0.93,14.359 19/10/2019 21:20:48,0.93,14.359 19/10/2019 21:21:00,0.93,14.359 19/10/2019 21:21:12,1.00,14.359 19/10/2019 21:21:24,0.93,14.359 19/10/2019 21:21:36,0.93,14.359 19/10/2019 21:21:48,1.00,14.359 19/10/2019 21:22:00,0.93,14.359 19/10/2019 21:22:12,0.93,14.359 19/10/2019 21:22:24,0.93,14.359 19/10/2019 21:22:36,0.93,14.359 19/10/2019 21:22:48,1.00,14.359 19/10/2019 21:23:00,0.93,14.359 19/10/2019 21:23:12,0.87,14.359 19/10/2019 21:23:24,0.93,14.359 19/10/2019 21:23:36,0.93,14.359 19/10/2019 21:23:48,0.93,14.359 19/10/2019 21:24:00,0.93,14.359 19/10/2019 21:24:12,0.93,14.359 19/10/2019 21:24:24,0.93,14.359 19/10/2019 21:24:36,0.93,14.359 19/10/2019 21:24:48,0.93,14.359 19/10/2019 21:25:00,0.93,14.359 19/10/2019 21:25:12,0.93,14.359 19/10/2019 21:25:24,0.93,14.359 19/10/2019 21:25:36,0.93,14.359 19/10/2019 21:25:48,0.93,14.359 19/10/2019 21:26:00,1.00,14.359 19/10/2019 21:26:12,0.93,14.359 19/10/2019 21:26:24,0.93,14.359 19/10/2019 21:26:36,0.93,14.359 19/10/2019 21:26:48,0.93,14.359 19/10/2019 21:27:00,0.93,14.359 19/10/2019 21:27:12,0.93,14.359 19/10/2019 21:27:24,0.93,14.359 19/10/2019 21:27:36,0.93,14.359 19/10/2019 21:27:48,0.93,14.359 19/10/2019 21:28:00,0.93,14.359 19/10/2019 21:28:12,0.93,14.359 19/10/2019 21:28:24,0.93,14.359 19/10/2019 21:28:36,0.93,14.359 19/10/2019 21:28:48,0.93,14.359 19/10/2019 21:29:00,1.00,14.359 19/10/2019 21:29:12,1.00,14.359 19/10/2019 21:29:24,1.00,14.359 19/10/2019 21:29:36,1.00,14.359 19/10/2019 21:29:48,1.00,14.359 19/10/2019 21:30:00,0.93,14.359 19/10/2019 21:30:12,0.93,14.359 19/10/2019 21:30:24,1.00,14.359 19/10/2019 21:30:36,0.93,14.359 19/10/2019 21:30:48,0.93,14.359 19/10/2019 21:31:00,0.93,14.359 19/10/2019 21:31:12,0.93,14.359 19/10/2019 21:31:24,0.93,14.359 19/10/2019 21:31:36,0.93,14.359 19/10/2019 21:31:48,0.93,14.359 19/10/2019 21:32:00,0.93,14.359 19/10/2019 21:32:12,0.93,14.359 19/10/2019 21:32:24,0.93,14.359 19/10/2019 21:32:36,0.93,14.359 19/10/2019 21:32:48,0.93,14.359 19/10/2019 21:33:00,0.93,14.359 19/10/2019 21:33:12,0.93,14.359 19/10/2019 21:33:24,0.93,14.359 19/10/2019 21:33:36,0.93,14.359 19/10/2019 21:33:48,0.93,14.359 19/10/2019 21:34:00,0.93,14.359 19/10/2019 21:34:12,0.93,14.359 19/10/2019 21:34:24,0.93,14.359 19/10/2019 21:34:36,0.93,14.359 19/10/2019 21:34:48,1.00,14.359 19/10/2019 21:35:00,0.93,14.359 19/10/2019 21:35:12,1.00,14.359 19/10/2019 21:35:24,0.87,14.359 19/10/2019 21:35:36,0.93,14.250 19/10/2019 21:35:48,0.87,14.234 19/10/2019 21:36:00,0.87,14.297 19/10/2019 21:36:12,0.87,14.297 19/10/2019 21:36:24,0.87,14.219 19/10/2019 21:36:36,0.87,14.188 19/10/2019 21:36:48,0.87,14.234 19/10/2019 21:37:00,0.93,14.281 19/10/2019 21:37:12,1.00,14.313 19/10/2019 21:37:24,1.00,14.344 19/10/2019 21:37:36,1.00,14.359 19/10/2019 21:37:48,0.93,14.359 19/10/2019 21:38:00,0.93,14.359 19/10/2019 21:38:12,0.93,14.359 19/10/2019 21:38:24,0.93,14.359 19/10/2019 21:38:36,0.93,14.359 19/10/2019 21:38:48,0.93,14.359 19/10/2019 21:39:00,1.00,14.359 19/10/2019 21:39:12,1.00,14.359 19/10/2019 21:39:24,0.93,14.359 19/10/2019 21:39:36,0.93,14.359 19/10/2019 21:39:48,0.87,14.359 19/10/2019 21:40:00,0.93,14.359 19/10/2019 21:40:12,1.00,14.359 19/10/2019 21:40:24,1.00,14.359 19/10/2019 21:40:36,0.93,14.359 19/10/2019 21:40:48,0.93,14.359 19/10/2019 21:41:00,0.93,14.359 19/10/2019 21:41:12,0.93,14.359 19/10/2019 21:41:24,0.93,14.359 19/10/2019 21:41:36,0.93,14.359 19/10/2019 21:41:48,0.93,14.359 19/10/2019 21:42:00,0.93,14.359 19/10/2019 21:42:12,0.93,14.359 19/10/2019 21:42:24,0.93,14.359 19/10/2019 21:42:36,0.93,14.359 19/10/2019 21:42:48,0.93,14.359 19/10/2019 21:43:00,0.93,14.359 19/10/2019 21:43:12,0.93,14.359 19/10/2019 21:43:24,1.00,14.359 19/10/2019 21:43:36,0.93,14.359 19/10/2019 21:43:48,0.93,14.359 19/10/2019 21:44:00,0.93,14.359 19/10/2019 21:44:12,0.93,14.359 19/10/2019 21:44:24,0.93,14.359 19/10/2019 21:44:36,0.87,14.359 19/10/2019 21:44:48,0.87,14.359 19/10/2019 21:45:00,0.93,14.359 19/10/2019 21:45:12,0.87,14.344 19/10/2019 21:45:24,0.93,14.313 19/10/2019 21:45:36,0.93,14.344 19/10/2019 21:45:48,0.93,14.344 19/10/2019 21:46:00,0.93,14.359 19/10/2019 21:46:12,0.93,14.359 19/10/2019 21:46:24,0.93,14.359 19/10/2019 21:46:36,0.93,14.359 19/10/2019 21:46:48,0.93,14.359 19/10/2019 21:47:00,0.93,14.359 19/10/2019 21:47:12,0.93,14.359 19/10/2019 21:47:24,0.93,14.359 19/10/2019 21:47:36,0.93,14.359 19/10/2019 21:47:48,0.93,14.359 19/10/2019 21:48:00,0.93,14.359 19/10/2019 21:48:12,0.93,14.359 19/10/2019 21:48:24,0.93,14.359 19/10/2019 21:48:36,1.00,14.359 19/10/2019 21:48:48,1.00,14.359 19/10/2019 21:49:00,1.00,14.359 19/10/2019 21:49:12,0.93,14.359 19/10/2019 21:49:24,1.00,14.359 19/10/2019 21:49:36,0.93,14.359 19/10/2019 21:49:48,0.93,14.359 19/10/2019 21:50:00,0.93,14.359 19/10/2019 21:50:12,0.87,14.172 19/10/2019 21:50:24,0.93,14.188 19/10/2019 21:50:36,0.93,14.281 19/10/2019 21:50:48,0.93,14.313 19/10/2019 21:51:00,0.93,14.344 19/10/2019 21:51:12,1.00,14.359 19/10/2019 21:51:24,0.93,14.359 19/10/2019 21:51:36,0.93,14.359 19/10/2019 21:51:48,0.93,14.359 19/10/2019 21:52:00,0.87,14.281 19/10/2019 21:52:12,0.93,14.188 19/10/2019 21:52:24,0.93,14.281 19/10/2019 21:52:36,0.93,14.313 19/10/2019 21:52:48,0.93,14.344 19/10/2019 21:53:00,0.93,14.359 19/10/2019 21:53:12,0.93,14.359 19/10/2019 21:53:24,1.00,14.359 19/10/2019 21:53:36,0.93,14.359 19/10/2019 21:53:48,0.93,14.359 19/10/2019 21:54:00,0.93,14.359 19/10/2019 21:54:12,0.93,14.375 19/10/2019 21:54:24,0.93,14.359 19/10/2019 21:54:36,1.00,14.359 19/10/2019 21:54:48,0.87,14.281 19/10/2019 21:55:00,0.87,14.125 19/10/2019 21:55:12,1.31,14.375 19/10/2019 21:55:24,1.56,15.250 19/10/2019 21:55:36,1.62,16.406 19/10/2019 21:55:48,1.50,17.688 19/10/2019 21:56:00,1.56,18.750 19/10/2019 21:56:12,1.56,19.719 19/10/2019 21:56:24,1.56,20.547 19/10/2019 21:56:36,1.68,21.281 19/10/2019 21:56:48,1.62,21.625 19/10/2019 21:57:00,1.87,22.031 19/10/2019 21:57:12,1.87,22.594 19/10/2019 21:57:24,1.93,23.063 19/10/2019 21:57:36,2.06,23.484 19/10/2019 21:57:48,2.06,23.828 19/10/2019 21:58:00,2.18,24.141 19/10/2019 21:58:12,2.25,24.438 19/10/2019 21:58:24,2.25,24.703 19/10/2019 21:58:36,2.31,24.938 19/10/2019 21:58:48,2.43,25.141 19/10/2019 21:59:00,2.43,25.297 19/10/2019 21:59:12,2.43,25.438 19/10/2019 21:59:24,2.50,25.547 19/10/2019 21:59:36,2.50,25.656 19/10/2019 21:59:48,2.50,25.719 19/10/2019 22:00:00,2.62,25.797 19/10/2019 22:00:12,2.62,25.844 19/10/2019 22:00:24,2.62,25.891 19/10/2019 22:00:36,2.62,25.938 19/10/2019 22:00:48,2.62,25.953 19/10/2019 22:01:00,2.62,26.000 19/10/2019 22:01:12,2.62,26.016 19/10/2019 22:01:24,2.62,26.063 19/10/2019 22:01:36,2.62,26.094 19/10/2019 22:01:48,2.62,26.109 19/10/2019 22:02:00,2.68,26.141 19/10/2019 22:02:12,2.62,26.141 19/10/2019 22:02:24,2.62,26.109 19/10/2019 22:02:36,2.68,26.109 19/10/2019 22:02:48,2.62,26.109 19/10/2019 22:03:00,2.68,26.109 19/10/2019 22:03:12,2.62,26.109 19/10/2019 22:03:24,2.68,26.109 19/10/2019 22:03:36,2.68,26.094 19/10/2019 22:03:48,2.62,26.063 19/10/2019 22:04:00,2.68,26.047 19/10/2019 22:04:12,2.62,26.016 19/10/2019 22:04:24,2.62,25.859 19/10/2019 22:04:36,2.62,25.766 19/10/2019 22:04:48,2.62,25.688 19/10/2019 22:05:00,2.62,25.609 19/10/2019 22:05:12,2.50,25.563 19/10/2019 22:05:24,2.50,25.516 19/10/2019 22:05:36,2.50,25.469 19/10/2019 22:05:48,2.50,25.469 19/10/2019 22:06:00,2.50,25.453 19/10/2019 22:06:12,2.50,25.438 19/10/2019 22:06:24,2.50,25.406 19/10/2019 22:06:36,2.50,25.359 19/10/2019 22:06:48,2.50,25.344 19/10/2019 22:07:00,2.50,25.313 19/10/2019 22:07:12,2.50,25.297 19/10/2019 22:07:24,2.50,25.266 19/10/2019 22:07:36,2.50,25.297 19/10/2019 22:07:48,2.50,25.297 19/10/2019 22:08:00,2.50,25.266 19/10/2019 22:08:12,2.50,25.250 19/10/2019 22:08:24,2.50,25.219 19/10/2019 22:08:36,2.50,25.188 19/10/2019 22:08:48,2.43,25.156 19/10/2019 22:09:00,2.43,25.141 19/10/2019 22:09:12,2.43,25.109 19/10/2019 22:09:24,2.43,25.109 19/10/2019 22:09:36,2.43,25.094 19/10/2019 22:09:48,2.43,25.094 19/10/2019 22:10:00,2.50,25.063 19/10/2019 22:10:12,2.43,25.047 19/10/2019 22:10:24,2.43,25.016 19/10/2019 22:10:36,2.43,25.016 19/10/2019 22:10:48,2.43,25.016 19/10/2019 22:11:00,2.43,25.000 19/10/2019 22:11:12,2.43,25.000 19/10/2019 22:11:24,2.43,24.984 19/10/2019 22:11:36,2.43,24.984 19/10/2019 22:11:48,2.50,24.984 19/10/2019 22:12:00,2.43,24.953 19/10/2019 22:12:12,2.43,24.984 19/10/2019 22:12:24,2.43,24.953 19/10/2019 22:12:36,2.43,24.938 19/10/2019 22:12:48,2.43,24.938 19/10/2019 22:13:00,2.43,24.938 19/10/2019 22:13:12,2.43,24.938 19/10/2019 22:13:24,2.43,24.906 19/10/2019 22:13:36,2.43,24.906 19/10/2019 22:13:48,2.43,24.906 19/10/2019 22:14:00,2.43,24.891 19/10/2019 22:14:12,2.43,24.859 19/10/2019 22:14:24,2.43,24.859 19/10/2019 22:14:36,2.43,24.859 19/10/2019 22:14:48,2.43,24.844 19/10/2019 22:15:00,2.43,24.844 19/10/2019 22:15:12,2.43,24.813 19/10/2019 22:15:24,2.43,24.797 19/10/2019 22:15:36,2.43,24.797 19/10/2019 22:15:48,2.43,24.781 19/10/2019 22:16:00,2.43,24.781 19/10/2019 22:16:12,2.43,24.750 19/10/2019 22:16:24,2.43,24.750 19/10/2019 22:16:36,2.31,24.750 19/10/2019 22:16:48,2.43,24.750 19/10/2019 22:17:00,2.31,24.734 19/10/2019 22:17:12,2.43,24.734 19/10/2019 22:17:24,2.31,24.703 19/10/2019 22:17:36,2.43,24.688 19/10/2019 22:17:48,2.31,24.688 19/10/2019 22:18:00,2.31,24.688 19/10/2019 22:18:12,2.31,24.688 19/10/2019 22:18:24,2.31,24.688 19/10/2019 22:18:36,2.31,24.688 19/10/2019 22:18:48,2.31,24.656 19/10/2019 22:19:00,2.31,24.656 19/10/2019 22:19:12,2.31,24.656 19/10/2019 22:19:24,2.31,24.641 19/10/2019 22:19:36,2.31,24.641 19/10/2019 22:19:48,2.31,24.641 19/10/2019 22:20:00,2.31,24.641 19/10/2019 22:20:12,2.31,24.641 19/10/2019 22:20:24,2.31,24.625 19/10/2019 22:20:36,2.31,24.641 19/10/2019 22:20:48,2.31,24.656 19/10/2019 22:21:00,2.31,24.656 19/10/2019 22:21:12,2.31,24.641 19/10/2019 22:21:24,2.31,24.625 19/10/2019 22:21:36,2.31,24.625 19/10/2019 22:21:48,2.31,24.594 19/10/2019 22:22:00,2.31,24.625 19/10/2019 22:22:12,2.31,24.625 19/10/2019 22:22:24,2.31,24.625 19/10/2019 22:22:36,2.31,24.625 19/10/2019 22:22:48,2.31,24.625 19/10/2019 22:23:00,2.31,24.641 19/10/2019 22:23:12,2.31,24.625 19/10/2019 22:23:24,2.31,24.641 19/10/2019 22:23:36,2.31,24.641 19/10/2019 22:23:48,2.31,24.641 19/10/2019 22:24:00,2.31,24.656 19/10/2019 22:24:12,2.31,24.641 19/10/2019 22:24:24,2.31,24.625 19/10/2019 22:24:36,2.31,24.625 19/10/2019 22:24:48,2.31,24.594 19/10/2019 22:25:00,2.31,24.578 19/10/2019 22:25:12,2.31,24.578 19/10/2019 22:25:24,2.31,24.578 19/10/2019 22:25:36,2.31,24.547 19/10/2019 22:25:48,2.31,24.578 19/10/2019 22:26:00,2.25,24.578 19/10/2019 22:26:12,2.25,24.578 19/10/2019 22:26:24,2.25,24.578 19/10/2019 22:26:36,2.25,24.578 19/10/2019 22:26:48,2.31,24.547 19/10/2019 22:27:00,2.31,24.547 19/10/2019 22:27:12,2.25,24.547 19/10/2019 22:27:24,2.25,24.578 19/10/2019 22:27:36,2.25,24.578 19/10/2019 22:27:48,2.25,24.547 19/10/2019 22:28:00,2.25,24.547 19/10/2019 22:28:12,2.25,24.578 19/10/2019 22:28:24,2.25,24.625 19/10/2019 22:28:36,2.25,24.656 19/10/2019 22:28:48,2.31,24.688 19/10/2019 22:29:00,2.31,24.703 19/10/2019 22:29:12,2.25,24.688 19/10/2019 22:29:24,2.31,24.688 19/10/2019 22:29:36,2.31,24.688 19/10/2019 22:29:48,2.25,24.688 19/10/2019 22:30:00,2.25,24.688 19/10/2019 22:30:12,2.31,24.688 19/10/2019 22:30:24,2.25,24.688 19/10/2019 22:30:36,2.25,24.703 19/10/2019 22:30:48,2.31,24.703 19/10/2019 22:31:00,2.31,24.703 19/10/2019 22:31:12,2.31,24.734 19/10/2019 22:31:24,2.25,24.734 19/10/2019 22:31:36,2.31,24.734 19/10/2019 22:31:48,2.31,24.703 19/10/2019 22:32:00,2.25,24.703 19/10/2019 22:32:12,2.31,24.703 19/10/2019 22:32:24,2.25,24.703 19/10/2019 22:32:36,2.25,24.688 19/10/2019 22:32:48,2.31,24.688 19/10/2019 22:33:00,2.25,24.688 19/10/2019 22:33:12,2.25,24.688 19/10/2019 22:33:24,2.25,24.703 19/10/2019 22:33:36,2.25,24.703 19/10/2019 22:33:48,2.25,24.703 19/10/2019 22:34:00,2.31,24.703 19/10/2019 22:34:12,2.25,24.703 19/10/2019 22:34:24,2.25,24.703 19/10/2019 22:34:36,2.25,24.688 19/10/2019 22:34:48,2.25,24.688 19/10/2019 22:35:00,2.25,24.656 19/10/2019 22:35:12,2.25,24.656 19/10/2019 22:35:24,2.25,24.656 19/10/2019 22:35:36,2.25,24.641 19/10/2019 22:35:48,2.25,24.641 19/10/2019 22:36:00,2.25,24.625 19/10/2019 22:36:12,2.25,24.656 19/10/2019 22:36:24,2.25,24.688 19/10/2019 22:36:36,2.25,24.688 19/10/2019 22:36:48,2.25,24.688 19/10/2019 22:37:00,2.25,24.688 19/10/2019 22:37:12,2.25,24.703 19/10/2019 22:37:24,2.25,24.703 19/10/2019 22:37:36,2.25,24.734 19/10/2019 22:37:48,2.25,24.734 19/10/2019 22:38:00,2.25,24.734 19/10/2019 22:38:12,2.25,24.703 19/10/2019 22:38:24,2.25,24.703 19/10/2019 22:38:36,2.18,24.656 19/10/2019 22:38:48,2.25,24.656 19/10/2019 22:39:00,2.25,24.656 19/10/2019 22:39:12,2.18,24.641 19/10/2019 22:39:24,2.25,24.641 19/10/2019 22:39:36,2.25,24.641 19/10/2019 22:39:48,2.25,24.625 19/10/2019 22:40:00,2.25,24.594 19/10/2019 22:40:12,2.18,24.594 19/10/2019 22:40:24,2.25,24.594 19/10/2019 22:40:36,2.18,24.594 19/10/2019 22:40:48,2.18,24.594 19/10/2019 22:41:00,2.18,24.578 19/10/2019 22:41:12,2.18,24.578 19/10/2019 22:41:24,2.18,24.578 19/10/2019 22:41:36,2.18,24.578 19/10/2019 22:41:48,2.25,24.578 19/10/2019 22:42:00,2.18,24.578 19/10/2019 22:42:12,2.18,24.578 19/10/2019 22:42:24,2.18,24.578 19/10/2019 22:42:36,2.18,24.578 19/10/2019 22:42:48,2.18,24.578 19/10/2019 22:43:00,2.18,24.578 19/10/2019 22:43:12,2.18,24.578 19/10/2019 22:43:24,2.18,24.578 19/10/2019 22:43:36,2.18,24.578 19/10/2019 22:43:48,2.18,24.547 19/10/2019 22:44:00,2.18,24.547 19/10/2019 22:44:12,2.18,24.547 19/10/2019 22:44:24,2.18,24.531 19/10/2019 22:44:36,2.18,24.531 19/10/2019 22:44:48,2.18,24.531 19/10/2019 22:45:00,2.18,24.500 19/10/2019 22:45:12,2.18,24.531 19/10/2019 22:45:24,2.18,24.531 19/10/2019 22:45:36,2.18,24.531 19/10/2019 22:45:48,2.18,24.531 19/10/2019 22:46:00,2.18,24.547 19/10/2019 22:46:12,2.18,24.547 19/10/2019 22:46:24,2.18,24.547 19/10/2019 22:46:36,2.18,24.578 19/10/2019 22:46:48,2.18,24.594 19/10/2019 22:47:00,2.18,24.625 19/10/2019 22:47:12,2.18,24.625 19/10/2019 22:47:24,2.18,24.641 19/10/2019 22:47:36,2.18,24.641 19/10/2019 22:47:48,2.18,24.641 19/10/2019 22:48:00,2.18,24.641 19/10/2019 22:48:12,2.18,24.656 19/10/2019 22:48:24,2.18,24.656 19/10/2019 22:48:36,2.18,24.688 19/10/2019 22:48:48,2.25,24.688 19/10/2019 22:49:00,2.18,24.688 19/10/2019 22:49:12,2.18,24.688 19/10/2019 22:49:24,2.18,24.703 19/10/2019 22:49:36,2.18,24.703 19/10/2019 22:49:48,2.18,24.703 19/10/2019 22:50:00,2.18,24.703 19/10/2019 22:50:12,2.18,24.703 19/10/2019 22:50:24,2.18,24.734 19/10/2019 22:50:36,2.18,24.734 19/10/2019 22:50:48,2.18,24.734 19/10/2019 22:51:00,2.18,24.703 19/10/2019 22:51:12,2.18,24.703 19/10/2019 22:51:24,2.18,24.703 19/10/2019 22:51:36,2.18,24.688 19/10/2019 22:51:48,2.18,24.688 19/10/2019 22:52:00,2.18,24.688 19/10/2019 22:52:12,2.18,24.656 19/10/2019 22:52:24,2.18,24.656 19/10/2019 22:52:36,2.18,24.688 19/10/2019 22:52:48,2.18,24.688 19/10/2019 22:53:00,2.18,24.688 19/10/2019 22:53:12,2.18,24.703 19/10/2019 22:53:24,2.18,24.703 19/10/2019 22:53:36,2.18,24.734 19/10/2019 22:53:48,2.18,24.734 19/10/2019 22:54:00,2.18,24.734 19/10/2019 22:54:12,2.18,24.734 19/10/2019 22:54:24,2.18,24.734 19/10/2019 22:54:36,2.18,24.734 19/10/2019 22:54:48,2.18,24.750 19/10/2019 22:55:00,2.18,24.750 19/10/2019 22:55:12,2.18,24.781 19/10/2019 22:55:24,2.18,24.781 19/10/2019 22:55:36,2.18,24.750 19/10/2019 22:55:48,2.18,24.750 19/10/2019 22:56:00,2.18,24.750 19/10/2019 22:56:12,2.18,24.750 19/10/2019 22:56:24,2.18,24.750 19/10/2019 22:56:36,2.18,24.750 19/10/2019 22:56:48,2.18,24.750 19/10/2019 22:57:00,2.18,24.750 19/10/2019 22:57:12,2.18,24.750 19/10/2019 22:57:24,2.18,24.750 19/10/2019 22:57:36,2.18,24.750 19/10/2019 22:57:48,2.18,24.750 19/10/2019 22:58:00,2.18,24.734 19/10/2019 22:58:12,2.18,24.734 19/10/2019 22:58:24,2.18,24.750 19/10/2019 22:58:36,2.18,24.781 19/10/2019 22:58:48,2.18,24.781 19/10/2019 22:59:00,2.18,24.781 19/10/2019 22:59:12,2.18,24.781 19/10/2019 22:59:24,2.18,24.781 19/10/2019 22:59:36,2.18,24.781 19/10/2019 22:59:48,2.18,24.781 19/10/2019 23:00:00,2.18,24.797 19/10/2019 23:00:12,2.18,24.797 19/10/2019 23:00:24,2.18,24.844 19/10/2019 23:00:36,2.18,24.844 19/10/2019 23:00:48,2.18,24.859 19/10/2019 23:01:00,2.18,24.859 19/10/2019 23:01:12,2.18,24.891 19/10/2019 23:01:24,2.18,24.891 19/10/2019 23:01:36,2.18,24.891 19/10/2019 23:01:48,2.18,24.891 19/10/2019 23:02:00,2.18,24.891 19/10/2019 23:02:12,2.18,24.891 19/10/2019 23:02:24,2.18,24.891 19/10/2019 23:02:36,2.18,24.891 19/10/2019 23:02:48,2.18,24.891 19/10/2019 23:03:00,2.18,24.891 19/10/2019 23:03:12,2.18,24.891 19/10/2019 23:03:24,2.18,24.859 19/10/2019 23:03:36,2.18,24.891 19/10/2019 23:03:48,2.18,24.891 19/10/2019 23:04:00,2.18,24.891 19/10/2019 23:04:12,2.18,24.891 19/10/2019 23:04:24,2.18,24.891 19/10/2019 23:04:36,2.18,24.891 19/10/2019 23:04:48,2.18,24.891 19/10/2019 23:05:00,2.18,24.891 19/10/2019 23:05:12,2.18,24.891 19/10/2019 23:05:24,2.06,24.891 19/10/2019 23:05:36,2.06,24.891 19/10/2019 23:05:48,2.18,24.891 19/10/2019 23:06:00,2.06,24.859 19/10/2019 23:06:12,2.18,24.859 19/10/2019 23:06:24,2.06,24.859 19/10/2019 23:06:36,2.06,24.859 19/10/2019 23:06:48,2.06,24.859 19/10/2019 23:07:00,2.18,24.859 19/10/2019 23:07:12,2.06,24.859 19/10/2019 23:07:24,2.18,24.891 19/10/2019 23:07:36,2.06,24.891 19/10/2019 23:07:48,2.06,24.891 19/10/2019 23:08:00,2.06,24.891 19/10/2019 23:08:12,2.06,24.891 19/10/2019 23:08:24,2.06,24.891 19/10/2019 23:08:36,2.06,24.891 19/10/2019 23:08:48,2.06,24.891 19/10/2019 23:09:00,2.06,24.891 19/10/2019 23:09:12,2.06,24.891 19/10/2019 23:09:24,2.06,24.891 19/10/2019 23:09:36,2.06,24.906 19/10/2019 23:09:48,2.06,24.906 19/10/2019 23:10:00,2.06,24.906 19/10/2019 23:10:12,2.06,24.906 19/10/2019 23:10:24,2.06,24.906 19/10/2019 23:10:36,2.18,24.906 19/10/2019 23:10:48,2.06,24.891 19/10/2019 23:11:00,2.06,24.891 19/10/2019 23:11:12,2.06,24.906 19/10/2019 23:11:24,2.06,24.906 19/10/2019 23:11:36,2.18,24.906 19/10/2019 23:11:48,2.06,24.906 19/10/2019 23:12:00,2.06,24.906 19/10/2019 23:12:12,2.06,24.906 19/10/2019 23:12:24,2.06,24.906 19/10/2019 23:12:36,2.06,24.906 19/10/2019 23:12:48,2.06,24.906 19/10/2019 23:13:00,2.06,24.906 19/10/2019 23:13:12,2.06,24.891 19/10/2019 23:13:24,2.06,24.859 19/10/2019 23:13:36,2.06,24.844 19/10/2019 23:13:48,2.06,24.813 19/10/2019 23:14:00,2.06,24.797 19/10/2019 23:14:12,2.00,24.781 19/10/2019 23:14:24,2.00,24.781 19/10/2019 23:14:36,2.00,24.781 19/10/2019 23:14:48,2.00,24.781 19/10/2019 23:15:00,2.00,24.797 19/10/2019 23:15:12,2.00,24.797 19/10/2019 23:15:24,2.00,24.797 19/10/2019 23:15:36,2.00,24.797 19/10/2019 23:15:48,2.00,24.797 19/10/2019 23:16:00,2.00,24.797 19/10/2019 23:16:12,2.00,24.813 19/10/2019 23:16:24,2.00,24.813 19/10/2019 23:16:36,2.00,24.844 19/10/2019 23:16:48,2.00,24.844 19/10/2019 23:17:00,2.06,24.844 19/10/2019 23:17:12,2.06,24.844 19/10/2019 23:17:24,2.00,24.844 19/10/2019 23:17:36,2.00,24.844 19/10/2019 23:17:48,2.00,24.844 19/10/2019 23:18:00,2.06,24.844 19/10/2019 23:18:12,2.00,24.859 19/10/2019 23:18:24,2.00,24.859 19/10/2019 23:18:36,2.06,24.859 19/10/2019 23:18:48,2.00,24.859 19/10/2019 23:19:00,2.06,24.891 19/10/2019 23:19:12,2.00,24.891 19/10/2019 23:19:24,2.00,24.906 19/10/2019 23:19:36,2.00,24.906 19/10/2019 23:19:48,2.00,24.906 19/10/2019 23:20:00,2.00,24.906 19/10/2019 23:20:12,2.00,24.906 19/10/2019 23:20:24,2.00,24.938 19/10/2019 23:20:36,2.00,24.938 19/10/2019 23:20:48,2.00,24.953 19/10/2019 23:21:00,2.00,24.938 19/10/2019 23:21:12,2.00,24.938 19/10/2019 23:21:24,2.00,24.938 19/10/2019 23:21:36,2.00,24.938 19/10/2019 23:21:48,2.00,24.906 19/10/2019 23:22:00,2.00,24.906 19/10/2019 23:22:12,2.00,24.906 19/10/2019 23:22:24,2.00,24.891 19/10/2019 23:22:36,2.00,24.891 19/10/2019 23:22:48,2.00,24.891 19/10/2019 23:23:00,2.00,24.891 19/10/2019 23:23:12,2.00,24.891 19/10/2019 23:23:24,2.00,24.906 19/10/2019 23:23:36,2.00,24.906 19/10/2019 23:23:48,2.00,24.906 19/10/2019 23:24:00,2.00,24.906 19/10/2019 23:24:12,2.00,24.938 19/10/2019 23:24:24,2.00,24.938 19/10/2019 23:24:36,2.00,24.953 19/10/2019 23:24:48,2.00,24.953 19/10/2019 23:25:00,2.00,24.953 19/10/2019 23:25:12,2.00,24.984 19/10/2019 23:25:24,2.00,24.984 19/10/2019 23:25:36,2.00,24.984 19/10/2019 23:25:48,2.00,25.000 19/10/2019 23:26:00,2.00,25.016 19/10/2019 23:26:12,2.00,25.000 19/10/2019 23:26:24,2.00,25.000 19/10/2019 23:26:36,2.00,25.000 19/10/2019 23:26:48,2.00,25.000 19/10/2019 23:27:00,2.00,25.000 19/10/2019 23:27:12,2.00,25.000 19/10/2019 23:27:24,2.00,25.016 19/10/2019 23:27:36,2.00,25.047 19/10/2019 23:27:48,2.00,25.047 19/10/2019 23:28:00,2.00,25.047 19/10/2019 23:28:12,2.00,25.047 19/10/2019 23:28:24,2.00,25.047 19/10/2019 23:28:36,2.00,25.063 19/10/2019 23:28:48,2.00,25.063 19/10/2019 23:29:00,2.00,25.063 19/10/2019 23:29:12,2.00,25.063 19/10/2019 23:29:24,2.00,25.047 19/10/2019 23:29:36,2.00,25.047 19/10/2019 23:29:48,2.00,25.047 19/10/2019 23:30:00,2.00,25.047 19/10/2019 23:30:12,2.00,25.016 19/10/2019 23:30:24,2.00,25.016 19/10/2019 23:30:36,2.00,25.016 19/10/2019 23:30:48,2.00,25.000 19/10/2019 23:31:00,2.00,25.016 19/10/2019 23:31:12,2.00,25.016 19/10/2019 23:31:24,2.00,25.016 19/10/2019 23:31:36,2.00,25.047 19/10/2019 23:31:48,2.00,25.047 19/10/2019 23:32:00,2.00,25.047 19/10/2019 23:32:12,2.00,25.047 19/10/2019 23:32:24,2.00,25.047 19/10/2019 23:32:36,2.00,25.063 19/10/2019 23:32:48,2.00,25.063 19/10/2019 23:33:00,2.00,25.094 19/10/2019 23:33:12,2.00,25.109 19/10/2019 23:33:24,2.00,25.109 19/10/2019 23:33:36,2.00,25.109 19/10/2019 23:33:48,2.00,25.141 19/10/2019 23:34:00,2.00,25.141 19/10/2019 23:34:12,2.00,25.141 19/10/2019 23:34:24,2.00,25.141 19/10/2019 23:34:36,2.00,25.156 19/10/2019 23:34:48,2.00,25.156 19/10/2019 23:35:00,2.00,25.156 19/10/2019 23:35:12,2.00,25.156 19/10/2019 23:35:24,2.00,25.188 19/10/2019 23:35:36,2.00,25.188 19/10/2019 23:35:48,2.00,25.203 19/10/2019 23:36:00,2.00,25.219 19/10/2019 23:36:12,2.00,25.219 19/10/2019 23:36:24,2.00,25.250 19/10/2019 23:36:36,2.00,25.250 19/10/2019 23:36:48,2.00,25.250 19/10/2019 23:37:00,2.00,25.250 19/10/2019 23:37:12,2.00,25.250 19/10/2019 23:37:24,2.00,25.250 19/10/2019 23:37:36,2.00,25.250 19/10/2019 23:37:48,2.00,25.250 19/10/2019 23:38:00,2.00,25.250 19/10/2019 23:38:12,2.00,25.250 19/10/2019 23:38:24,2.00,25.266 19/10/2019 23:38:36,2.00,25.266 19/10/2019 23:38:48,2.00,25.266 19/10/2019 23:39:00,2.00,25.266 19/10/2019 23:39:12,2.00,25.266 19/10/2019 23:39:24,2.00,25.266 19/10/2019 23:39:36,2.00,25.266 19/10/2019 23:39:48,2.00,25.266 19/10/2019 23:40:00,2.00,25.266 19/10/2019 23:40:12,2.00,25.266 19/10/2019 23:40:24,2.00,25.266 19/10/2019 23:40:36,2.00,25.297 19/10/2019 23:40:48,2.00,25.297 19/10/2019 23:41:00,2.00,25.297 19/10/2019 23:41:12,1.93,25.297 19/10/2019 23:41:24,2.00,25.297 19/10/2019 23:41:36,2.00,25.313 19/10/2019 23:41:48,2.00,25.313 19/10/2019 23:42:00,2.00,25.313 19/10/2019 23:42:12,2.00,25.313 19/10/2019 23:42:24,1.93,25.313 19/10/2019 23:42:36,2.00,25.297 19/10/2019 23:42:48,1.93,25.297 19/10/2019 23:43:00,1.93,25.297 19/10/2019 23:43:12,1.93,25.297 19/10/2019 23:43:24,1.93,25.297 19/10/2019 23:43:36,1.93,25.266 19/10/2019 23:43:48,1.93,25.266 19/10/2019 23:44:00,2.00,25.266 19/10/2019 23:44:12,1.93,25.266 19/10/2019 23:44:24,1.93,25.266 19/10/2019 23:44:36,1.93,25.266 19/10/2019 23:44:48,1.93,25.266 19/10/2019 23:45:00,1.93,25.266 19/10/2019 23:45:12,1.93,25.250 19/10/2019 23:45:24,1.93,25.266 19/10/2019 23:45:36,1.93,25.297 19/10/2019 23:45:48,1.93,25.266 19/10/2019 23:46:00,1.93,25.266 19/10/2019 23:46:12,1.93,25.266 19/10/2019 23:46:24,1.93,25.266 19/10/2019 23:46:36,1.93,25.266 19/10/2019 23:46:48,1.93,25.297 19/10/2019 23:47:00,1.93,25.266 19/10/2019 23:47:12,1.93,25.297 19/10/2019 23:47:24,1.93,25.297 19/10/2019 23:47:36,1.93,25.297 19/10/2019 23:47:48,1.93,25.297 19/10/2019 23:48:00,1.93,25.297 19/10/2019 23:48:12,1.93,25.297 19/10/2019 23:48:24,1.93,25.297 19/10/2019 23:48:36,1.93,25.297 19/10/2019 23:48:48,1.93,25.297 19/10/2019 23:49:00,1.93,25.297 19/10/2019 23:49:12,1.93,25.313 19/10/2019 23:49:24,1.93,25.344 19/10/2019 23:49:36,1.93,25.344 19/10/2019 23:49:48,1.93,25.344 19/10/2019 23:50:00,1.93,25.359 19/10/2019 23:50:12,1.93,25.359 19/10/2019 23:50:24,1.93,25.359 19/10/2019 23:50:36,1.93,25.359 19/10/2019 23:50:48,1.93,25.391 19/10/2019 23:51:00,1.93,25.359 19/10/2019 23:51:12,1.93,25.359 19/10/2019 23:51:24,1.93,25.344 19/10/2019 23:51:36,1.93,25.359 19/10/2019 23:51:48,1.93,25.359 19/10/2019 23:52:00,1.93,25.359 19/10/2019 23:52:12,1.93,25.359 19/10/2019 23:52:24,1.93,25.359 19/10/2019 23:52:36,1.93,25.359 19/10/2019 23:52:48,1.93,25.344 19/10/2019 23:53:00,1.93,25.359 19/10/2019 23:53:12,1.93,25.391 19/10/2019 23:53:24,1.93,25.391 19/10/2019 23:53:36,1.93,25.391 19/10/2019 23:53:48,1.93,25.391 19/10/2019 23:54:00,1.93,25.391 19/10/2019 23:54:12,1.93,25.391 19/10/2019 23:54:24,1.93,25.359 19/10/2019 23:54:36,1.93,25.391 19/10/2019 23:54:48,1.93,25.391 19/10/2019 23:55:00,1.93,25.391 19/10/2019 23:55:12,1.93,25.391 19/10/2019 23:55:24,1.87,25.391 19/10/2019 23:55:36,1.93,25.406 19/10/2019 23:55:48,1.93,25.406 19/10/2019 23:56:00,1.87,25.391 19/10/2019 23:56:12,1.93,25.391 19/10/2019 23:56:24,1.87,25.406 19/10/2019 23:56:36,1.87,25.406 19/10/2019 23:56:48,1.93,25.406 19/10/2019 23:57:00,1.87,25.406 19/10/2019 23:57:12,1.93,25.391 19/10/2019 23:57:24,1.87,25.391 19/10/2019 23:57:36,1.87,25.406 19/10/2019 23:57:48,1.87,25.406 19/10/2019 23:58:00,1.87,25.406 19/10/2019 23:58:12,1.87,25.391 19/10/2019 23:58:24,1.87,25.391 19/10/2019 23:58:36,1.87,25.344 19/10/2019 23:58:48,1.87,25.344 19/10/2019 23:59:00,1.18,23.906 19/10/2019 23:59:12,-0.13,21.516 19/10/2019 23:59:24,-0.13,18.109 19/10/2019 23:59:36,0.06,16.281 19/10/2019 23:59:48,0.18,15.359 Data Block 24 Start Time = 24/10/2019 00:00:00 Stop Time = 25/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 24/10/2019 00:00:00,2.62,25.438 24/10/2019 00:00:12,2.62,25.438 24/10/2019 00:00:24,2.62,25.406 24/10/2019 00:00:36,2.50,25.406 24/10/2019 00:00:48,2.62,25.406 24/10/2019 00:01:00,2.50,25.391 24/10/2019 00:01:12,2.50,25.391 24/10/2019 00:01:24,2.50,25.359 24/10/2019 00:01:36,2.50,25.359 24/10/2019 00:01:48,2.43,25.344 24/10/2019 00:02:00,2.50,25.344 24/10/2019 00:02:12,2.43,25.344 24/10/2019 00:02:24,2.43,25.344 24/10/2019 00:02:36,2.43,25.313 24/10/2019 00:02:48,2.43,25.313 24/10/2019 00:03:00,2.43,25.297 24/10/2019 00:03:12,2.43,25.297 24/10/2019 00:03:24,2.43,25.297 24/10/2019 00:03:36,2.43,25.297 24/10/2019 00:03:48,2.43,25.266 24/10/2019 00:04:00,2.43,25.266 24/10/2019 00:04:12,2.43,25.250 24/10/2019 00:04:24,2.43,25.250 24/10/2019 00:04:36,2.31,25.266 24/10/2019 00:04:48,2.43,25.266 24/10/2019 00:05:00,2.43,25.266 24/10/2019 00:05:12,2.43,25.266 24/10/2019 00:05:24,2.31,25.266 24/10/2019 00:05:36,2.43,25.266 24/10/2019 00:05:48,2.31,25.266 24/10/2019 00:06:00,2.31,25.250 24/10/2019 00:06:12,2.31,25.250 24/10/2019 00:06:24,2.31,25.219 24/10/2019 00:06:36,2.31,25.219 24/10/2019 00:06:48,2.31,25.219 24/10/2019 00:07:00,2.31,25.219 24/10/2019 00:07:12,1.87,24.938 24/10/2019 00:07:24,2.06,25.094 24/10/2019 00:07:36,2.06,25.344 24/10/2019 00:07:48,2.18,25.500 24/10/2019 00:08:00,2.25,25.594 24/10/2019 00:08:12,2.25,25.688 24/10/2019 00:08:24,2.31,25.766 24/10/2019 00:08:36,2.31,25.891 24/10/2019 00:08:48,2.31,25.969 24/10/2019 00:09:00,2.31,26.047 24/10/2019 00:09:12,2.31,26.094 24/10/2019 00:09:24,2.31,26.156 24/10/2019 00:09:36,2.31,26.234 24/10/2019 00:09:48,2.43,26.281 24/10/2019 00:10:00,2.43,26.297 24/10/2019 00:10:12,2.43,26.297 24/10/2019 00:10:24,2.43,26.297 24/10/2019 00:10:36,2.43,26.297 24/10/2019 00:10:48,2.43,26.297 24/10/2019 00:11:00,2.43,26.297 24/10/2019 00:11:12,2.43,26.297 24/10/2019 00:11:24,2.43,26.281 24/10/2019 00:11:36,2.31,26.281 24/10/2019 00:11:48,2.31,26.250 24/10/2019 00:12:00,2.31,26.234 24/10/2019 00:12:12,2.31,26.156 24/10/2019 00:12:24,2.31,26.156 24/10/2019 00:12:36,2.31,26.141 24/10/2019 00:12:48,2.31,26.109 24/10/2019 00:13:00,2.31,26.094 24/10/2019 00:13:12,2.31,26.063 24/10/2019 00:13:24,2.31,26.047 24/10/2019 00:13:36,2.31,26.000 24/10/2019 00:13:48,2.31,26.000 24/10/2019 00:14:00,2.31,25.969 24/10/2019 00:14:12,2.31,25.953 24/10/2019 00:14:24,2.31,25.953 24/10/2019 00:14:36,2.31,25.938 24/10/2019 00:14:48,2.31,25.891 24/10/2019 00:15:00,2.31,25.891 24/10/2019 00:15:12,2.31,25.844 24/10/2019 00:15:24,2.31,25.813 24/10/2019 00:15:36,2.31,25.766 24/10/2019 00:15:48,2.31,25.766 24/10/2019 00:16:00,2.31,25.750 24/10/2019 00:16:12,2.31,25.750 24/10/2019 00:16:24,2.31,25.719 24/10/2019 00:16:36,2.31,25.703 24/10/2019 00:16:48,2.31,25.703 24/10/2019 00:17:00,2.31,25.656 24/10/2019 00:17:12,2.31,25.641 24/10/2019 00:17:24,2.31,25.609 24/10/2019 00:17:36,2.31,25.594 24/10/2019 00:17:48,2.31,25.594 24/10/2019 00:18:00,2.31,25.594 24/10/2019 00:18:12,2.31,25.563 24/10/2019 00:18:24,2.31,25.563 24/10/2019 00:18:36,2.31,25.547 24/10/2019 00:18:48,2.31,25.516 24/10/2019 00:19:00,2.31,25.500 24/10/2019 00:19:12,2.31,25.469 24/10/2019 00:19:24,2.31,25.469 24/10/2019 00:19:36,2.31,25.469 24/10/2019 00:19:48,2.31,25.469 24/10/2019 00:20:00,2.31,25.453 24/10/2019 00:20:12,2.31,25.438 24/10/2019 00:20:24,2.31,25.406 24/10/2019 00:20:36,2.43,25.391 24/10/2019 00:20:48,1.62,24.219 24/10/2019 00:21:00,1.50,22.859 24/10/2019 00:21:12,0.12,20.875 24/10/2019 00:21:24,0.31,17.297 24/10/2019 00:21:36,0.31,15.547 24/10/2019 00:21:48,0.37,14.719 24/10/2019 00:22:00,0.56,14.281 24/10/2019 00:22:12,0.56,14.047 24/10/2019 00:22:24,0.50,13.891 24/10/2019 00:22:36,0.56,13.844 24/10/2019 00:22:48,0.50,13.813 24/10/2019 00:23:00,0.50,13.766 24/10/2019 00:23:12,0.50,13.703 24/10/2019 00:23:24,0.50,13.734 24/10/2019 00:23:36,0.56,13.734 24/10/2019 00:23:48,0.56,13.766 24/10/2019 00:24:00,0.37,13.766 24/10/2019 00:24:12,0.50,13.766 24/10/2019 00:24:24,0.50,13.766 24/10/2019 00:24:36,0.50,13.766 24/10/2019 00:24:48,0.50,13.766 24/10/2019 00:25:00,0.50,13.766 24/10/2019 00:25:12,0.50,13.766 24/10/2019 00:25:24,0.50,13.766 24/10/2019 00:25:36,0.37,13.766 24/10/2019 00:25:48,0.50,13.766 24/10/2019 00:26:00,0.37,13.766 24/10/2019 00:26:12,0.37,13.766 24/10/2019 00:26:24,0.50,13.766 24/10/2019 00:26:36,0.37,13.766 24/10/2019 00:26:48,0.37,13.766 24/10/2019 00:27:00,0.37,13.766 24/10/2019 00:27:12,0.50,13.766 24/10/2019 00:27:24,0.56,13.766 24/10/2019 00:27:36,0.56,13.766 24/10/2019 00:27:48,0.50,13.766 24/10/2019 00:28:00,0.50,13.766 24/10/2019 00:28:12,0.50,13.766 24/10/2019 00:28:24,0.37,13.766 24/10/2019 00:28:36,0.50,13.766 24/10/2019 00:28:48,0.37,13.766 24/10/2019 00:29:00,0.50,13.766 24/10/2019 00:29:12,0.50,13.766 24/10/2019 00:29:24,0.50,13.766 24/10/2019 00:29:36,0.56,13.766 24/10/2019 00:29:48,0.50,13.766 24/10/2019 00:30:00,0.50,13.766 24/10/2019 00:30:12,0.50,13.766 24/10/2019 00:30:24,0.50,13.766 24/10/2019 00:30:36,0.50,13.766 24/10/2019 00:30:48,0.56,13.766 24/10/2019 00:31:00,0.56,13.766 24/10/2019 00:31:12,0.37,13.766 24/10/2019 00:31:24,0.50,13.734 24/10/2019 00:31:36,0.50,13.734 24/10/2019 00:31:48,0.50,13.766 24/10/2019 00:32:00,0.50,13.766 24/10/2019 00:32:12,0.50,13.766 24/10/2019 00:32:24,0.50,13.766 24/10/2019 00:32:36,0.50,13.766 24/10/2019 00:32:48,0.56,13.766 24/10/2019 00:33:00,0.50,13.766 24/10/2019 00:33:12,0.50,13.766 24/10/2019 00:33:24,0.56,13.766 24/10/2019 00:33:36,0.56,13.766 24/10/2019 00:33:48,0.56,13.766 24/10/2019 00:34:00,0.50,13.766 24/10/2019 00:34:12,0.56,13.766 24/10/2019 00:34:24,0.37,13.766 24/10/2019 00:34:36,0.50,13.766 24/10/2019 00:34:48,0.50,13.766 24/10/2019 00:35:00,0.37,13.766 24/10/2019 00:35:12,0.50,13.766 24/10/2019 00:35:24,0.50,13.766 24/10/2019 00:35:36,0.50,13.766 24/10/2019 00:35:48,0.50,13.766 24/10/2019 00:36:00,0.50,13.766 24/10/2019 00:36:12,0.50,13.766 24/10/2019 00:36:24,0.50,13.766 24/10/2019 00:36:36,0.56,13.766 24/10/2019 00:36:48,0.56,13.766 24/10/2019 00:37:00,0.50,13.766 24/10/2019 00:37:12,0.37,13.766 24/10/2019 00:37:24,0.50,13.766 24/10/2019 00:37:36,0.50,13.734 24/10/2019 00:37:48,0.68,13.875 24/10/2019 00:38:00,1.06,14.531 24/10/2019 00:38:12,1.12,15.625 24/10/2019 00:38:24,1.18,16.766 24/10/2019 00:38:36,1.18,17.859 24/10/2019 00:38:48,1.25,18.844 24/10/2019 00:39:00,1.25,19.656 24/10/2019 00:39:12,1.43,20.391 24/10/2019 00:39:24,1.31,21.063 24/10/2019 00:39:36,1.43,21.625 24/10/2019 00:39:48,1.50,22.094 24/10/2019 00:40:00,1.56,22.469 24/10/2019 00:40:12,1.56,22.797 24/10/2019 00:40:24,1.62,23.063 24/10/2019 00:40:36,1.68,23.297 24/10/2019 00:40:48,1.68,23.484 24/10/2019 00:41:00,1.81,23.672 24/10/2019 00:41:12,1.81,23.875 24/10/2019 00:41:24,1.87,24.016 24/10/2019 00:41:36,1.87,24.109 24/10/2019 00:41:48,1.87,24.188 24/10/2019 00:42:00,1.87,24.266 24/10/2019 00:42:12,1.93,24.297 24/10/2019 00:42:24,1.87,24.344 24/10/2019 00:42:36,1.93,24.391 24/10/2019 00:42:48,1.93,24.438 24/10/2019 00:43:00,1.93,24.453 24/10/2019 00:43:12,1.93,24.484 24/10/2019 00:43:24,1.93,24.484 24/10/2019 00:43:36,1.93,24.500 24/10/2019 00:43:48,1.93,24.531 24/10/2019 00:44:00,1.93,24.547 24/10/2019 00:44:12,2.00,24.578 24/10/2019 00:44:24,1.93,24.578 24/10/2019 00:44:36,2.00,24.578 24/10/2019 00:44:48,2.00,24.547 24/10/2019 00:45:00,1.93,24.531 24/10/2019 00:45:12,1.93,24.531 24/10/2019 00:45:24,1.93,24.500 24/10/2019 00:45:36,1.93,24.500 24/10/2019 00:45:48,1.93,24.484 24/10/2019 00:46:00,1.93,24.484 24/10/2019 00:46:12,1.93,24.500 24/10/2019 00:46:24,1.93,24.484 24/10/2019 00:46:36,2.00,24.453 24/10/2019 00:46:48,2.00,24.438 24/10/2019 00:47:00,1.93,24.438 24/10/2019 00:47:12,1.93,24.422 24/10/2019 00:47:24,2.00,24.422 24/10/2019 00:47:36,2.00,24.391 24/10/2019 00:47:48,1.93,24.375 24/10/2019 00:48:00,2.00,24.375 24/10/2019 00:48:12,2.00,24.344 24/10/2019 00:48:24,2.00,24.328 24/10/2019 00:48:36,2.00,24.328 24/10/2019 00:48:48,2.00,24.328 24/10/2019 00:49:00,2.00,24.297 24/10/2019 00:49:12,2.00,24.297 24/10/2019 00:49:24,2.00,24.297 24/10/2019 00:49:36,2.00,24.281 24/10/2019 00:49:48,2.00,24.266 24/10/2019 00:50:00,2.00,24.266 24/10/2019 00:50:12,2.00,24.234 24/10/2019 00:50:24,2.06,24.234 24/10/2019 00:50:36,2.06,24.219 24/10/2019 00:50:48,2.00,24.188 24/10/2019 00:51:00,2.00,24.172 24/10/2019 00:51:12,2.06,24.141 24/10/2019 00:51:24,2.06,24.141 24/10/2019 00:51:36,2.06,24.125 24/10/2019 00:51:48,2.06,24.109 24/10/2019 00:52:00,2.06,24.109 24/10/2019 00:52:12,2.06,24.078 24/10/2019 00:52:24,2.06,24.063 24/10/2019 00:52:36,2.06,24.031 24/10/2019 00:52:48,2.06,24.031 24/10/2019 00:53:00,2.06,24.031 24/10/2019 00:53:12,2.06,24.031 24/10/2019 00:53:24,2.06,24.031 24/10/2019 00:53:36,2.06,24.016 24/10/2019 00:53:48,2.06,24.031 24/10/2019 00:54:00,2.06,24.016 24/10/2019 00:54:12,2.18,24.016 24/10/2019 00:54:24,2.18,24.016 24/10/2019 00:54:36,2.18,24.016 24/10/2019 00:54:48,2.18,24.016 24/10/2019 00:55:00,2.06,23.984 24/10/2019 00:55:12,2.06,23.984 24/10/2019 00:55:24,2.06,23.984 24/10/2019 00:55:36,2.06,23.984 24/10/2019 00:55:48,2.06,23.969 24/10/2019 00:56:00,2.06,23.969 24/10/2019 00:56:12,2.06,23.969 24/10/2019 00:56:24,2.06,23.969 24/10/2019 00:56:36,2.06,23.969 24/10/2019 00:56:48,2.06,23.969 24/10/2019 00:57:00,2.06,23.922 24/10/2019 00:57:12,2.00,23.875 24/10/2019 00:57:24,2.00,23.813 24/10/2019 00:57:36,2.00,23.750 24/10/2019 00:57:48,2.00,23.719 24/10/2019 00:58:00,2.00,23.703 24/10/2019 00:58:12,2.00,23.703 24/10/2019 00:58:24,2.00,23.703 24/10/2019 00:58:36,2.00,23.703 24/10/2019 00:58:48,2.00,23.703 24/10/2019 00:59:00,2.00,23.703 24/10/2019 00:59:12,2.00,23.703 24/10/2019 00:59:24,2.00,23.719 24/10/2019 00:59:36,2.00,23.719 24/10/2019 00:59:48,2.00,23.703 24/10/2019 01:00:00,1.81,23.641 24/10/2019 01:00:12,1.87,23.750 24/10/2019 01:00:24,1.87,23.922 24/10/2019 01:00:36,1.87,23.969 24/10/2019 01:00:48,1.93,24.063 24/10/2019 01:01:00,2.00,24.172 24/10/2019 01:01:12,2.06,24.234 24/10/2019 01:01:24,2.06,24.344 24/10/2019 01:01:36,2.18,24.391 24/10/2019 01:01:48,2.18,24.438 24/10/2019 01:02:00,2.25,24.500 24/10/2019 01:02:12,2.25,24.547 24/10/2019 01:02:24,2.25,24.625 24/10/2019 01:02:36,2.25,24.641 24/10/2019 01:02:48,2.25,24.656 24/10/2019 01:03:00,2.25,24.688 24/10/2019 01:03:12,2.25,24.703 24/10/2019 01:03:24,2.25,24.734 24/10/2019 01:03:36,2.25,24.750 24/10/2019 01:03:48,2.25,24.750 24/10/2019 01:04:00,2.25,24.750 24/10/2019 01:04:12,2.25,24.750 24/10/2019 01:04:24,2.25,24.750 24/10/2019 01:04:36,2.25,24.750 24/10/2019 01:04:48,2.25,24.750 24/10/2019 01:05:00,2.25,24.750 24/10/2019 01:05:12,2.25,24.734 24/10/2019 01:05:24,2.25,24.688 24/10/2019 01:05:36,2.18,24.656 24/10/2019 01:05:48,2.18,24.594 24/10/2019 01:06:00,2.18,24.531 24/10/2019 01:06:12,2.25,24.547 24/10/2019 01:06:24,2.18,24.656 24/10/2019 01:06:36,2.18,24.688 24/10/2019 01:06:48,2.25,24.656 24/10/2019 01:07:00,2.25,24.688 24/10/2019 01:07:12,2.25,24.703 24/10/2019 01:07:24,2.25,24.734 24/10/2019 01:07:36,2.25,24.750 24/10/2019 01:07:48,2.25,24.781 24/10/2019 01:08:00,2.25,24.797 24/10/2019 01:08:12,2.31,24.813 24/10/2019 01:08:24,2.31,24.844 24/10/2019 01:08:36,2.31,24.859 24/10/2019 01:08:48,2.31,24.891 24/10/2019 01:09:00,2.31,24.906 24/10/2019 01:09:12,2.31,24.906 24/10/2019 01:09:24,2.25,24.859 24/10/2019 01:09:36,2.25,24.859 24/10/2019 01:09:48,2.31,24.859 24/10/2019 01:10:00,2.31,24.859 24/10/2019 01:10:12,2.31,24.891 24/10/2019 01:10:24,2.25,24.859 24/10/2019 01:10:36,2.18,24.797 24/10/2019 01:10:48,2.25,24.797 24/10/2019 01:11:00,2.25,24.781 24/10/2019 01:11:12,2.25,24.750 24/10/2019 01:11:24,2.25,24.781 24/10/2019 01:11:36,2.25,24.813 24/10/2019 01:11:48,2.25,24.844 24/10/2019 01:12:00,2.25,24.859 24/10/2019 01:12:12,2.31,24.906 24/10/2019 01:12:24,2.31,24.938 24/10/2019 01:12:36,2.25,24.953 24/10/2019 01:12:48,2.18,25.016 24/10/2019 01:13:00,2.18,25.156 24/10/2019 01:13:12,2.18,25.188 24/10/2019 01:13:24,2.18,25.188 24/10/2019 01:13:36,2.25,25.203 24/10/2019 01:13:48,2.25,25.219 24/10/2019 01:14:00,2.25,25.250 24/10/2019 01:14:12,2.25,25.266 24/10/2019 01:14:24,2.25,25.250 24/10/2019 01:14:36,2.25,25.266 24/10/2019 01:14:48,2.25,25.266 24/10/2019 01:15:00,2.25,25.297 24/10/2019 01:15:12,2.25,25.297 24/10/2019 01:15:24,2.25,25.313 24/10/2019 01:15:36,2.25,25.297 24/10/2019 01:15:48,2.31,25.344 24/10/2019 01:16:00,2.31,25.344 24/10/2019 01:16:12,2.25,25.344 24/10/2019 01:16:24,2.31,25.313 24/10/2019 01:16:36,2.25,25.266 24/10/2019 01:16:48,2.31,25.266 24/10/2019 01:17:00,2.31,25.266 24/10/2019 01:17:12,2.25,25.391 24/10/2019 01:17:24,2.25,25.547 24/10/2019 01:17:36,2.25,25.516 24/10/2019 01:17:48,2.25,25.469 24/10/2019 01:18:00,2.25,25.453 24/10/2019 01:18:12,2.25,25.453 24/10/2019 01:18:24,2.25,25.438 24/10/2019 01:18:36,2.31,25.438 24/10/2019 01:18:48,2.31,25.469 24/10/2019 01:19:00,2.25,25.453 24/10/2019 01:19:12,2.31,25.469 24/10/2019 01:19:24,2.31,25.469 24/10/2019 01:19:36,2.31,25.469 24/10/2019 01:19:48,2.31,25.500 24/10/2019 01:20:00,2.31,25.500 24/10/2019 01:20:12,2.31,25.500 24/10/2019 01:20:24,2.31,25.500 24/10/2019 01:20:36,2.31,25.469 24/10/2019 01:20:48,2.25,25.469 24/10/2019 01:21:00,2.31,25.453 24/10/2019 01:21:12,2.31,25.438 24/10/2019 01:21:24,2.31,25.406 24/10/2019 01:21:36,2.31,25.453 24/10/2019 01:21:48,2.31,25.438 24/10/2019 01:22:00,2.25,25.438 24/10/2019 01:22:12,2.31,25.438 24/10/2019 01:22:24,2.31,25.406 24/10/2019 01:22:36,2.31,25.406 24/10/2019 01:22:48,2.31,25.406 24/10/2019 01:23:00,2.31,25.406 24/10/2019 01:23:12,2.31,25.406 24/10/2019 01:23:24,2.31,25.391 24/10/2019 01:23:36,2.31,25.391 24/10/2019 01:23:48,2.31,25.391 24/10/2019 01:24:00,2.31,25.391 24/10/2019 01:24:12,2.31,25.344 24/10/2019 01:24:24,2.31,25.344 24/10/2019 01:24:36,2.31,25.344 24/10/2019 01:24:48,2.31,25.297 24/10/2019 01:25:00,2.31,25.297 24/10/2019 01:25:12,2.31,25.297 24/10/2019 01:25:24,2.25,25.266 24/10/2019 01:25:36,2.31,25.250 24/10/2019 01:25:48,2.25,25.219 24/10/2019 01:26:00,2.31,25.219 24/10/2019 01:26:12,2.25,25.203 24/10/2019 01:26:24,2.31,25.203 24/10/2019 01:26:36,2.25,25.188 24/10/2019 01:26:48,2.25,25.156 24/10/2019 01:27:00,2.25,25.109 24/10/2019 01:27:12,2.25,25.094 24/10/2019 01:27:24,2.25,25.063 24/10/2019 01:27:36,2.25,25.109 24/10/2019 01:27:48,2.25,25.313 24/10/2019 01:28:00,2.18,25.266 24/10/2019 01:28:12,2.18,25.203 24/10/2019 01:28:24,2.18,25.188 24/10/2019 01:28:36,2.18,25.156 24/10/2019 01:28:48,2.18,25.094 24/10/2019 01:29:00,2.06,24.938 24/10/2019 01:29:12,2.06,24.859 24/10/2019 01:29:24,2.06,24.813 24/10/2019 01:29:36,2.06,24.813 24/10/2019 01:29:48,2.06,24.844 24/10/2019 01:30:00,2.00,24.938 24/10/2019 01:30:12,2.06,24.953 24/10/2019 01:30:24,2.06,25.000 24/10/2019 01:30:36,2.06,24.984 24/10/2019 01:30:48,1.93,24.641 24/10/2019 01:31:00,1.87,24.750 24/10/2019 01:31:12,1.87,24.813 24/10/2019 01:31:24,1.87,24.813 24/10/2019 01:31:36,1.93,24.844 24/10/2019 01:31:48,1.93,24.906 24/10/2019 01:32:00,2.00,24.938 24/10/2019 01:32:12,2.00,24.984 24/10/2019 01:32:24,2.00,25.000 24/10/2019 01:32:36,2.00,24.984 24/10/2019 01:32:48,2.00,25.000 24/10/2019 01:33:00,2.00,25.000 24/10/2019 01:33:12,2.00,25.000 24/10/2019 01:33:24,2.00,25.000 24/10/2019 01:33:36,2.00,24.984 24/10/2019 01:33:48,2.00,24.953 24/10/2019 01:34:00,2.00,24.938 24/10/2019 01:34:12,2.00,24.938 24/10/2019 01:34:24,2.00,24.891 24/10/2019 01:34:36,1.93,24.891 24/10/2019 01:34:48,2.00,24.859 24/10/2019 01:35:00,2.00,24.859 24/10/2019 01:35:12,2.00,24.844 24/10/2019 01:35:24,2.00,24.813 24/10/2019 01:35:36,2.00,24.797 24/10/2019 01:35:48,2.00,24.797 24/10/2019 01:36:00,1.93,24.797 24/10/2019 01:36:12,2.00,24.781 24/10/2019 01:36:24,1.93,24.781 24/10/2019 01:36:36,2.00,24.750 24/10/2019 01:36:48,2.00,24.734 24/10/2019 01:37:00,1.93,24.703 24/10/2019 01:37:12,1.93,24.688 24/10/2019 01:37:24,1.93,24.656 24/10/2019 01:37:36,1.93,24.688 24/10/2019 01:37:48,2.00,24.656 24/10/2019 01:38:00,1.93,24.656 24/10/2019 01:38:12,1.93,24.656 24/10/2019 01:38:24,1.93,24.703 24/10/2019 01:38:36,1.93,24.703 24/10/2019 01:38:48,2.00,24.703 24/10/2019 01:39:00,2.00,24.734 24/10/2019 01:39:12,2.00,24.797 24/10/2019 01:39:24,1.93,24.797 24/10/2019 01:39:36,0.87,22.391 24/10/2019 01:39:48,0.25,19.750 24/10/2019 01:40:00,0.56,17.000 24/10/2019 01:40:12,0.50,15.891 24/10/2019 01:40:24,0.50,14.953 24/10/2019 01:40:36,0.62,14.422 24/10/2019 01:40:48,0.56,14.141 24/10/2019 01:41:00,0.50,13.984 24/10/2019 01:41:12,0.56,13.844 24/10/2019 01:41:24,0.50,13.734 24/10/2019 01:41:36,0.50,13.734 24/10/2019 01:41:48,0.50,13.766 24/10/2019 01:42:00,0.50,13.781 24/10/2019 01:42:12,0.56,13.781 24/10/2019 01:42:24,0.56,13.781 24/10/2019 01:42:36,0.56,13.781 24/10/2019 01:42:48,0.56,13.781 24/10/2019 01:43:00,0.50,13.813 24/10/2019 01:43:12,0.50,13.813 24/10/2019 01:43:24,0.56,13.813 24/10/2019 01:43:36,0.56,13.813 24/10/2019 01:43:48,0.50,13.813 24/10/2019 01:44:00,0.50,13.813 24/10/2019 01:44:12,0.50,13.813 24/10/2019 01:44:24,0.50,13.734 24/10/2019 01:44:36,0.50,13.766 24/10/2019 01:44:48,0.50,13.766 24/10/2019 01:45:00,0.50,13.781 24/10/2019 01:45:12,0.50,13.766 24/10/2019 01:45:24,0.50,13.766 24/10/2019 01:45:36,0.50,13.781 24/10/2019 01:45:48,0.50,13.766 24/10/2019 01:46:00,0.50,13.766 24/10/2019 01:46:12,0.37,13.734 24/10/2019 01:46:24,0.37,13.672 24/10/2019 01:46:36,0.37,13.656 24/10/2019 01:46:48,0.37,13.719 24/10/2019 01:47:00,0.37,13.672 24/10/2019 01:47:12,0.37,13.672 24/10/2019 01:47:24,0.37,13.594 24/10/2019 01:47:36,0.37,13.641 24/10/2019 01:47:48,0.37,13.672 24/10/2019 01:48:00,0.37,13.672 24/10/2019 01:48:12,0.50,13.719 24/10/2019 01:48:24,0.50,13.766 24/10/2019 01:48:36,0.50,13.719 24/10/2019 01:48:48,0.50,13.766 24/10/2019 01:49:00,0.50,13.781 24/10/2019 01:49:12,0.37,13.781 24/10/2019 01:49:24,0.37,13.734 24/10/2019 01:49:36,0.62,13.875 24/10/2019 01:49:48,1.12,14.453 24/10/2019 01:50:00,1.25,15.453 24/10/2019 01:50:12,1.12,16.625 24/10/2019 01:50:24,1.12,17.797 24/10/2019 01:50:36,1.18,18.844 24/10/2019 01:50:48,1.18,19.750 24/10/2019 01:51:00,1.18,20.594 24/10/2019 01:51:12,1.25,21.078 24/10/2019 01:51:24,1.31,21.703 24/10/2019 01:51:36,1.56,22.391 24/10/2019 01:51:48,1.56,22.922 24/10/2019 01:52:00,1.68,23.391 24/10/2019 01:52:12,1.68,23.813 24/10/2019 01:52:24,1.81,24.078 24/10/2019 01:52:36,1.81,24.234 24/10/2019 01:52:48,1.81,24.344 24/10/2019 01:53:00,1.87,24.438 24/10/2019 01:53:12,1.87,24.500 24/10/2019 01:53:24,1.87,24.547 24/10/2019 01:53:36,1.87,24.578 24/10/2019 01:53:48,1.93,24.625 24/10/2019 01:54:00,1.93,24.625 24/10/2019 01:54:12,1.93,24.641 24/10/2019 01:54:24,1.93,24.656 24/10/2019 01:54:36,1.93,24.703 24/10/2019 01:54:48,1.93,24.703 24/10/2019 01:55:00,1.93,24.734 24/10/2019 01:55:12,1.93,24.734 24/10/2019 01:55:24,1.93,24.734 24/10/2019 01:55:36,1.93,24.734 24/10/2019 01:55:48,1.93,24.703 24/10/2019 01:56:00,1.93,24.688 24/10/2019 01:56:12,1.93,24.688 24/10/2019 01:56:24,1.93,24.656 24/10/2019 01:56:36,1.93,24.656 24/10/2019 01:56:48,1.93,24.641 24/10/2019 01:57:00,1.93,24.625 24/10/2019 01:57:12,1.93,24.625 24/10/2019 01:57:24,1.93,24.625 24/10/2019 01:57:36,1.93,24.625 24/10/2019 01:57:48,1.93,24.594 24/10/2019 01:58:00,2.00,24.578 24/10/2019 01:58:12,2.00,24.578 24/10/2019 01:58:24,1.93,24.547 24/10/2019 01:58:36,2.00,24.531 24/10/2019 01:58:48,1.93,24.531 24/10/2019 01:59:00,2.00,24.500 24/10/2019 01:59:12,2.00,24.500 24/10/2019 01:59:24,2.00,24.500 24/10/2019 01:59:36,2.00,24.500 24/10/2019 01:59:48,1.93,24.484 24/10/2019 02:00:00,2.00,24.484 24/10/2019 02:00:12,2.00,24.453 24/10/2019 02:00:24,1.93,24.453 24/10/2019 02:00:36,2.00,24.438 24/10/2019 02:00:48,2.00,24.438 24/10/2019 02:01:00,1.93,24.438 24/10/2019 02:01:12,2.00,24.422 24/10/2019 02:01:24,2.00,24.422 24/10/2019 02:01:36,2.00,24.422 24/10/2019 02:01:48,2.00,24.438 24/10/2019 02:02:00,2.00,24.422 24/10/2019 02:02:12,2.00,24.422 24/10/2019 02:02:24,2.00,24.391 24/10/2019 02:02:36,1.93,24.375 24/10/2019 02:02:48,2.00,24.328 24/10/2019 02:03:00,2.00,24.297 24/10/2019 02:03:12,2.00,24.281 24/10/2019 02:03:24,2.00,24.281 24/10/2019 02:03:36,2.06,24.266 24/10/2019 02:03:48,2.06,24.266 24/10/2019 02:04:00,2.06,24.281 24/10/2019 02:04:12,2.06,24.281 24/10/2019 02:04:24,2.06,24.297 24/10/2019 02:04:36,2.06,24.328 24/10/2019 02:04:48,2.06,24.328 24/10/2019 02:05:00,2.06,24.438 24/10/2019 02:05:12,1.68,24.109 24/10/2019 02:05:24,1.87,24.375 24/10/2019 02:05:36,1.93,24.703 24/10/2019 02:05:48,1.93,24.891 24/10/2019 02:06:00,1.93,25.000 24/10/2019 02:06:12,2.00,25.156 24/10/2019 02:06:24,2.00,25.219 24/10/2019 02:06:36,2.00,25.297 24/10/2019 02:06:48,2.06,25.359 24/10/2019 02:07:00,2.06,25.406 24/10/2019 02:07:12,2.06,25.453 24/10/2019 02:07:24,2.06,25.500 24/10/2019 02:07:36,2.06,25.500 24/10/2019 02:07:48,2.06,25.500 24/10/2019 02:08:00,2.18,25.500 24/10/2019 02:08:12,2.18,25.563 24/10/2019 02:08:24,2.18,25.547 24/10/2019 02:08:36,2.18,25.516 24/10/2019 02:08:48,2.18,25.500 24/10/2019 02:09:00,2.18,25.453 24/10/2019 02:09:12,2.18,25.453 24/10/2019 02:09:24,2.18,25.438 24/10/2019 02:09:36,2.18,25.438 24/10/2019 02:09:48,2.18,25.438 24/10/2019 02:10:00,2.18,25.469 24/10/2019 02:10:12,2.18,25.469 24/10/2019 02:10:24,2.18,25.453 24/10/2019 02:10:36,2.18,25.438 24/10/2019 02:10:48,2.18,25.438 24/10/2019 02:11:00,2.18,25.406 24/10/2019 02:11:12,2.18,25.391 24/10/2019 02:11:24,2.18,25.359 24/10/2019 02:11:36,2.18,25.344 24/10/2019 02:11:48,2.18,25.313 24/10/2019 02:12:00,2.06,25.297 24/10/2019 02:12:12,2.18,25.266 24/10/2019 02:12:24,2.18,25.250 24/10/2019 02:12:36,2.18,25.219 24/10/2019 02:12:48,2.18,25.203 24/10/2019 02:13:00,2.18,25.203 24/10/2019 02:13:12,2.18,25.188 24/10/2019 02:13:24,2.18,25.188 24/10/2019 02:13:36,2.18,25.156 24/10/2019 02:13:48,2.18,25.141 24/10/2019 02:14:00,2.18,25.109 24/10/2019 02:14:12,2.18,25.109 24/10/2019 02:14:24,2.18,25.094 24/10/2019 02:14:36,2.18,25.063 24/10/2019 02:14:48,2.18,25.047 24/10/2019 02:15:00,2.18,25.016 24/10/2019 02:15:12,2.18,25.016 24/10/2019 02:15:24,2.18,25.000 24/10/2019 02:15:36,2.18,24.984 24/10/2019 02:15:48,2.18,24.984 24/10/2019 02:16:00,2.18,24.953 24/10/2019 02:16:12,2.18,24.953 24/10/2019 02:16:24,2.18,24.938 24/10/2019 02:16:36,2.18,24.906 24/10/2019 02:16:48,2.18,24.906 24/10/2019 02:17:00,2.18,24.891 24/10/2019 02:17:12,2.18,24.891 24/10/2019 02:17:24,2.18,24.891 24/10/2019 02:17:36,2.18,24.859 24/10/2019 02:17:48,2.18,24.859 24/10/2019 02:18:00,2.18,24.859 24/10/2019 02:18:12,2.25,24.844 24/10/2019 02:18:24,1.43,23.797 24/10/2019 02:18:36,1.43,22.969 24/10/2019 02:18:48,1.62,23.188 24/10/2019 02:19:00,1.68,23.656 24/10/2019 02:19:12,1.87,23.969 24/10/2019 02:19:24,1.87,24.219 24/10/2019 02:19:36,1.93,24.438 24/10/2019 02:19:48,2.00,24.641 24/10/2019 02:20:00,2.00,24.781 24/10/2019 02:20:12,2.00,24.906 24/10/2019 02:20:24,2.06,25.000 24/10/2019 02:20:36,2.06,25.109 24/10/2019 02:20:48,2.06,25.188 24/10/2019 02:21:00,2.06,25.250 24/10/2019 02:21:12,2.18,25.297 24/10/2019 02:21:24,1.50,24.422 24/10/2019 02:21:36,1.56,23.750 24/10/2019 02:21:48,1.68,23.922 24/10/2019 02:22:00,1.81,24.234 24/10/2019 02:22:12,1.87,24.438 24/10/2019 02:22:24,1.93,24.594 24/10/2019 02:22:36,1.93,24.750 24/10/2019 02:22:48,1.93,24.859 24/10/2019 02:23:00,2.00,24.984 24/10/2019 02:23:12,2.00,25.016 24/10/2019 02:23:24,2.00,25.109 24/10/2019 02:23:36,2.00,25.141 24/10/2019 02:23:48,2.00,25.156 24/10/2019 02:24:00,2.00,25.156 24/10/2019 02:24:12,2.00,25.156 24/10/2019 02:24:24,2.06,25.156 24/10/2019 02:24:36,2.00,25.141 24/10/2019 02:24:48,2.00,25.109 24/10/2019 02:25:00,2.00,25.109 24/10/2019 02:25:12,2.00,25.094 24/10/2019 02:25:24,2.00,25.063 24/10/2019 02:25:36,2.00,25.016 24/10/2019 02:25:48,2.00,25.016 24/10/2019 02:26:00,1.43,24.844 24/10/2019 02:26:12,1.81,24.109 24/10/2019 02:26:24,1.93,24.375 24/10/2019 02:26:36,1.93,24.578 24/10/2019 02:26:48,1.93,24.734 24/10/2019 02:27:00,2.00,24.859 24/10/2019 02:27:12,2.00,25.016 24/10/2019 02:27:24,2.06,25.141 24/10/2019 02:27:36,2.06,25.203 24/10/2019 02:27:48,2.06,25.297 24/10/2019 02:28:00,2.06,25.344 24/10/2019 02:28:12,2.06,25.391 24/10/2019 02:28:24,2.06,25.406 24/10/2019 02:28:36,2.18,25.406 24/10/2019 02:28:48,2.18,25.438 24/10/2019 02:29:00,2.18,25.453 24/10/2019 02:29:12,2.18,25.469 24/10/2019 02:29:24,2.18,25.469 24/10/2019 02:29:36,2.18,25.469 24/10/2019 02:29:48,2.18,25.469 24/10/2019 02:30:00,2.18,25.500 24/10/2019 02:30:12,2.18,25.500 24/10/2019 02:30:24,2.18,25.469 24/10/2019 02:30:36,2.18,25.500 24/10/2019 02:30:48,2.18,25.516 24/10/2019 02:31:00,2.18,25.500 24/10/2019 02:31:12,2.18,25.469 24/10/2019 02:31:24,2.18,25.453 24/10/2019 02:31:36,2.18,25.406 24/10/2019 02:31:48,2.18,25.391 24/10/2019 02:32:00,2.06,25.344 24/10/2019 02:32:12,2.18,25.313 24/10/2019 02:32:24,2.18,25.297 24/10/2019 02:32:36,2.18,25.250 24/10/2019 02:32:48,2.18,25.219 24/10/2019 02:33:00,2.06,25.203 24/10/2019 02:33:12,2.06,25.188 24/10/2019 02:33:24,2.18,25.141 24/10/2019 02:33:36,2.06,25.141 24/10/2019 02:33:48,2.06,25.109 24/10/2019 02:34:00,2.06,25.094 24/10/2019 02:34:12,2.06,25.063 24/10/2019 02:34:24,2.18,25.094 24/10/2019 02:34:36,2.18,25.094 24/10/2019 02:34:48,2.18,25.094 24/10/2019 02:35:00,2.06,25.063 24/10/2019 02:35:12,2.06,25.063 24/10/2019 02:35:24,2.06,25.047 24/10/2019 02:35:36,2.06,25.016 24/10/2019 02:35:48,2.18,25.016 24/10/2019 02:36:00,2.18,25.016 24/10/2019 02:36:12,2.06,25.000 24/10/2019 02:36:24,2.18,25.000 24/10/2019 02:36:36,2.06,25.000 24/10/2019 02:36:48,2.06,24.984 24/10/2019 02:37:00,2.18,24.984 24/10/2019 02:37:12,2.18,24.953 24/10/2019 02:37:24,2.18,24.953 24/10/2019 02:37:36,2.18,24.938 24/10/2019 02:37:48,2.18,24.938 24/10/2019 02:38:00,2.18,24.906 24/10/2019 02:38:12,2.18,24.906 24/10/2019 02:38:24,2.18,24.891 24/10/2019 02:38:36,2.18,24.891 24/10/2019 02:38:48,2.18,24.891 24/10/2019 02:39:00,2.00,24.797 24/10/2019 02:39:12,2.06,24.734 24/10/2019 02:39:24,2.06,24.656 24/10/2019 02:39:36,2.18,24.641 24/10/2019 02:39:48,2.18,24.656 24/10/2019 02:40:00,2.18,24.703 24/10/2019 02:40:12,2.18,24.797 24/10/2019 02:40:24,2.25,24.844 24/10/2019 02:40:36,2.31,24.938 24/10/2019 02:40:48,2.25,25.000 24/10/2019 02:41:00,2.25,25.016 24/10/2019 02:41:12,2.25,25.000 24/10/2019 02:41:24,2.25,24.984 24/10/2019 02:41:36,2.25,24.984 24/10/2019 02:41:48,2.31,25.016 24/10/2019 02:42:00,2.31,25.109 24/10/2019 02:42:12,2.25,25.188 24/10/2019 02:42:24,2.25,25.156 24/10/2019 02:42:36,2.31,25.156 24/10/2019 02:42:48,2.06,25.109 24/10/2019 02:43:00,2.25,25.016 24/10/2019 02:43:12,2.18,25.016 24/10/2019 02:43:24,2.31,25.016 24/10/2019 02:43:36,2.31,25.109 24/10/2019 02:43:48,2.43,25.516 24/10/2019 02:44:00,1.68,25.703 24/10/2019 02:44:12,1.18,23.609 24/10/2019 02:44:24,0.18,20.000 24/10/2019 02:44:36,0.31,17.000 24/10/2019 02:44:48,0.50,15.484 24/10/2019 02:45:00,0.37,14.703 24/10/2019 02:45:12,0.56,14.297 24/10/2019 02:45:24,0.62,14.078 24/10/2019 02:45:36,0.50,13.984 24/10/2019 02:45:48,0.56,13.906 24/10/2019 02:46:00,0.56,13.875 24/10/2019 02:46:12,0.50,13.875 24/10/2019 02:46:24,0.50,13.844 24/10/2019 02:46:36,0.56,13.828 24/10/2019 02:46:48,0.50,13.844 24/10/2019 02:47:00,0.50,13.844 24/10/2019 02:47:12,0.50,13.844 24/10/2019 02:47:24,0.50,13.844 24/10/2019 02:47:36,0.50,13.828 24/10/2019 02:47:48,0.50,13.828 24/10/2019 02:48:00,0.50,13.828 24/10/2019 02:48:12,0.37,13.813 24/10/2019 02:48:24,0.50,13.828 24/10/2019 02:48:36,0.50,13.828 24/10/2019 02:48:48,0.50,13.828 24/10/2019 02:49:00,0.56,13.828 24/10/2019 02:49:12,0.56,13.844 24/10/2019 02:49:24,0.50,13.844 24/10/2019 02:49:36,0.56,13.844 24/10/2019 02:49:48,0.50,13.844 24/10/2019 02:50:00,0.50,13.844 24/10/2019 02:50:12,0.50,13.844 24/10/2019 02:50:24,0.56,13.844 24/10/2019 02:50:36,0.56,13.844 24/10/2019 02:50:48,0.56,13.844 24/10/2019 02:51:00,0.56,13.844 24/10/2019 02:51:12,0.50,13.844 24/10/2019 02:51:24,0.50,13.844 24/10/2019 02:51:36,0.50,13.844 24/10/2019 02:51:48,0.50,13.844 24/10/2019 02:52:00,0.50,13.844 24/10/2019 02:52:12,0.50,13.844 24/10/2019 02:52:24,0.50,13.844 24/10/2019 02:52:36,0.50,13.844 24/10/2019 02:52:48,0.50,13.844 24/10/2019 02:53:00,0.50,13.844 24/10/2019 02:53:12,0.50,13.844 24/10/2019 02:53:24,0.37,13.844 24/10/2019 02:53:36,0.50,13.844 24/10/2019 02:53:48,0.50,13.844 24/10/2019 02:54:00,0.50,13.844 24/10/2019 02:54:12,0.50,13.844 24/10/2019 02:54:24,0.50,13.844 24/10/2019 02:54:36,0.37,13.844 24/10/2019 02:54:48,0.37,13.781 24/10/2019 02:55:00,0.37,13.734 24/10/2019 02:55:12,0.50,13.781 24/10/2019 02:55:24,0.50,13.813 24/10/2019 02:55:36,0.37,13.813 24/10/2019 02:55:48,0.50,13.766 24/10/2019 02:56:00,0.62,13.906 24/10/2019 02:56:12,0.93,14.531 24/10/2019 02:56:24,1.06,15.578 24/10/2019 02:56:36,1.12,16.719 24/10/2019 02:56:48,1.12,17.813 24/10/2019 02:57:00,1.18,18.750 24/10/2019 02:57:12,1.18,19.578 24/10/2019 02:57:24,1.25,20.266 24/10/2019 02:57:36,1.25,20.875 24/10/2019 02:57:48,1.43,21.438 24/10/2019 02:58:00,1.43,21.938 24/10/2019 02:58:12,1.50,22.375 24/10/2019 02:58:24,1.50,22.703 24/10/2019 02:58:36,1.56,22.984 24/10/2019 02:58:48,1.56,23.219 24/10/2019 02:59:00,1.62,23.438 24/10/2019 02:59:12,1.68,23.609 24/10/2019 02:59:24,1.68,23.766 24/10/2019 02:59:36,1.68,23.875 24/10/2019 02:59:48,1.81,23.984 24/10/2019 03:00:00,1.81,24.078 24/10/2019 03:00:12,1.81,24.172 24/10/2019 03:00:24,1.81,24.234 24/10/2019 03:00:36,1.87,24.297 24/10/2019 03:00:48,1.87,24.422 24/10/2019 03:01:00,1.87,24.484 24/10/2019 03:01:12,1.87,24.531 24/10/2019 03:01:24,1.87,24.547 24/10/2019 03:01:36,1.93,24.578 24/10/2019 03:01:48,1.87,24.578 24/10/2019 03:02:00,1.93,24.578 24/10/2019 03:02:12,1.87,24.625 24/10/2019 03:02:24,1.93,24.641 24/10/2019 03:02:36,1.93,24.656 24/10/2019 03:02:48,1.93,24.688 24/10/2019 03:03:00,1.93,24.656 24/10/2019 03:03:12,1.93,24.656 24/10/2019 03:03:24,1.93,24.641 24/10/2019 03:03:36,1.93,24.625 24/10/2019 03:03:48,1.93,24.594 24/10/2019 03:04:00,1.87,24.578 24/10/2019 03:04:12,1.87,24.547 24/10/2019 03:04:24,1.87,24.531 24/10/2019 03:04:36,1.87,24.531 24/10/2019 03:04:48,1.87,24.531 24/10/2019 03:05:00,1.87,24.500 24/10/2019 03:05:12,1.87,24.484 24/10/2019 03:05:24,1.87,24.484 24/10/2019 03:05:36,1.87,24.453 24/10/2019 03:05:48,1.87,24.453 24/10/2019 03:06:00,1.93,24.438 24/10/2019 03:06:12,1.87,24.422 24/10/2019 03:06:24,1.87,24.422 24/10/2019 03:06:36,1.87,24.391 24/10/2019 03:06:48,1.87,24.391 24/10/2019 03:07:00,1.87,24.344 24/10/2019 03:07:12,1.87,24.328 24/10/2019 03:07:24,1.87,24.281 24/10/2019 03:07:36,1.87,24.266 24/10/2019 03:07:48,1.87,24.266 24/10/2019 03:08:00,1.87,24.234 24/10/2019 03:08:12,1.87,24.219 24/10/2019 03:08:24,1.87,24.188 24/10/2019 03:08:36,1.87,24.172 24/10/2019 03:08:48,1.87,24.141 24/10/2019 03:09:00,1.87,24.125 24/10/2019 03:09:12,1.87,24.125 24/10/2019 03:09:24,1.87,24.078 24/10/2019 03:09:36,1.87,24.063 24/10/2019 03:09:48,1.87,24.031 24/10/2019 03:10:00,1.87,24.016 24/10/2019 03:10:12,1.87,23.984 24/10/2019 03:10:24,1.87,23.969 24/10/2019 03:10:36,1.87,23.953 24/10/2019 03:10:48,1.93,23.953 24/10/2019 03:11:00,1.87,23.922 24/10/2019 03:11:12,1.87,23.906 24/10/2019 03:11:24,1.87,23.906 24/10/2019 03:11:36,1.87,23.875 24/10/2019 03:11:48,1.87,23.875 24/10/2019 03:12:00,1.93,23.859 24/10/2019 03:12:12,1.93,23.859 24/10/2019 03:12:24,1.87,23.859 24/10/2019 03:12:36,1.93,23.828 24/10/2019 03:12:48,1.93,23.828 24/10/2019 03:13:00,1.93,23.828 24/10/2019 03:13:12,1.93,23.813 24/10/2019 03:13:24,1.93,23.813 24/10/2019 03:13:36,1.93,23.813 24/10/2019 03:13:48,1.93,23.828 24/10/2019 03:14:00,2.00,23.828 24/10/2019 03:14:12,2.00,23.828 24/10/2019 03:14:24,1.93,23.828 24/10/2019 03:14:36,1.93,23.828 24/10/2019 03:14:48,2.00,23.828 24/10/2019 03:15:00,2.00,23.828 24/10/2019 03:15:12,2.00,23.828 24/10/2019 03:15:24,2.00,23.828 24/10/2019 03:15:36,2.00,23.813 24/10/2019 03:15:48,2.00,23.813 24/10/2019 03:16:00,2.00,23.813 24/10/2019 03:16:12,2.00,23.813 24/10/2019 03:16:24,1.93,23.797 24/10/2019 03:16:36,2.00,23.797 24/10/2019 03:16:48,2.00,23.766 24/10/2019 03:17:00,1.93,23.766 24/10/2019 03:17:12,2.00,23.719 24/10/2019 03:17:24,2.00,23.703 24/10/2019 03:17:36,1.93,23.703 24/10/2019 03:17:48,2.00,23.703 24/10/2019 03:18:00,1.93,23.703 24/10/2019 03:18:12,1.93,23.672 24/10/2019 03:18:24,2.00,23.672 24/10/2019 03:18:36,2.00,23.672 24/10/2019 03:18:48,2.00,23.672 24/10/2019 03:19:00,1.93,23.672 24/10/2019 03:19:12,1.93,23.672 24/10/2019 03:19:24,1.93,23.672 24/10/2019 03:19:36,1.93,23.672 24/10/2019 03:19:48,1.93,23.656 24/10/2019 03:20:00,1.93,23.656 24/10/2019 03:20:12,1.93,23.641 24/10/2019 03:20:24,1.93,23.641 24/10/2019 03:20:36,1.93,23.656 24/10/2019 03:20:48,1.93,23.656 24/10/2019 03:21:00,1.93,23.656 24/10/2019 03:21:12,1.93,23.656 24/10/2019 03:21:24,1.93,23.641 24/10/2019 03:21:36,1.87,23.641 24/10/2019 03:21:48,1.87,23.500 24/10/2019 03:22:00,1.87,23.406 24/10/2019 03:22:12,1.87,23.344 24/10/2019 03:22:24,1.87,23.328 24/10/2019 03:22:36,1.87,23.328 24/10/2019 03:22:48,1.87,23.344 24/10/2019 03:23:00,1.25,22.813 24/10/2019 03:23:12,1.43,21.875 24/10/2019 03:23:24,1.56,22.203 24/10/2019 03:23:36,1.62,22.547 24/10/2019 03:23:48,1.68,22.859 24/10/2019 03:24:00,1.81,23.172 24/10/2019 03:24:12,1.81,23.484 24/10/2019 03:24:24,1.87,23.719 24/10/2019 03:24:36,1.93,23.953 24/10/2019 03:24:48,1.93,24.141 24/10/2019 03:25:00,2.00,24.328 24/10/2019 03:25:12,2.00,24.484 24/10/2019 03:25:24,2.06,24.688 24/10/2019 03:25:36,2.06,24.813 24/10/2019 03:25:48,2.06,24.938 24/10/2019 03:26:00,2.06,25.000 24/10/2019 03:26:12,2.18,25.063 24/10/2019 03:26:24,2.18,25.141 24/10/2019 03:26:36,2.18,25.188 24/10/2019 03:26:48,2.18,25.219 24/10/2019 03:27:00,2.18,25.250 24/10/2019 03:27:12,2.25,25.313 24/10/2019 03:27:24,2.25,25.391 24/10/2019 03:27:36,2.25,25.438 24/10/2019 03:27:48,2.25,25.438 24/10/2019 03:28:00,2.25,25.438 24/10/2019 03:28:12,2.25,25.438 24/10/2019 03:28:24,2.25,25.453 24/10/2019 03:28:36,2.25,25.438 24/10/2019 03:28:48,2.25,25.438 24/10/2019 03:29:00,2.25,25.453 24/10/2019 03:29:12,2.25,25.469 24/10/2019 03:29:24,2.25,25.469 24/10/2019 03:29:36,2.25,25.453 24/10/2019 03:29:48,2.25,25.469 24/10/2019 03:30:00,2.25,25.469 24/10/2019 03:30:12,2.25,25.453 24/10/2019 03:30:24,2.25,25.438 24/10/2019 03:30:36,2.25,25.469 24/10/2019 03:30:48,2.25,25.469 24/10/2019 03:31:00,2.25,25.453 24/10/2019 03:31:12,2.25,25.438 24/10/2019 03:31:24,2.25,25.406 24/10/2019 03:31:36,2.25,25.406 24/10/2019 03:31:48,2.25,25.406 24/10/2019 03:32:00,2.25,25.391 24/10/2019 03:32:12,2.25,25.391 24/10/2019 03:32:24,2.25,25.359 24/10/2019 03:32:36,2.25,25.313 24/10/2019 03:32:48,2.25,25.297 24/10/2019 03:33:00,2.25,25.313 24/10/2019 03:33:12,2.25,25.313 24/10/2019 03:33:24,2.25,25.313 24/10/2019 03:33:36,2.25,25.297 24/10/2019 03:33:48,2.25,25.250 24/10/2019 03:34:00,2.25,25.250 24/10/2019 03:34:12,2.25,25.219 24/10/2019 03:34:24,2.25,25.250 24/10/2019 03:34:36,2.25,25.219 24/10/2019 03:34:48,2.25,25.219 24/10/2019 03:35:00,2.25,25.219 24/10/2019 03:35:12,2.25,25.203 24/10/2019 03:35:24,2.25,25.188 24/10/2019 03:35:36,2.25,25.156 24/10/2019 03:35:48,2.25,25.141 24/10/2019 03:36:00,2.25,25.109 24/10/2019 03:36:12,2.18,25.109 24/10/2019 03:36:24,2.18,25.063 24/10/2019 03:36:36,2.25,25.063 24/10/2019 03:36:48,2.18,25.047 24/10/2019 03:37:00,2.18,25.047 24/10/2019 03:37:12,2.18,25.016 24/10/2019 03:37:24,2.18,25.016 24/10/2019 03:37:36,2.18,25.000 24/10/2019 03:37:48,2.18,25.016 24/10/2019 03:38:00,2.18,25.000 24/10/2019 03:38:12,2.18,24.984 24/10/2019 03:38:24,2.18,24.984 24/10/2019 03:38:36,2.18,24.984 24/10/2019 03:38:48,2.18,24.984 24/10/2019 03:39:00,2.18,24.984 24/10/2019 03:39:12,2.18,24.984 24/10/2019 03:39:24,2.18,24.953 24/10/2019 03:39:36,2.06,24.938 24/10/2019 03:39:48,2.06,24.938 24/10/2019 03:40:00,2.06,24.906 24/10/2019 03:40:12,2.18,24.906 24/10/2019 03:40:24,2.06,24.906 24/10/2019 03:40:36,2.06,24.906 24/10/2019 03:40:48,2.06,24.906 24/10/2019 03:41:00,2.06,24.891 24/10/2019 03:41:12,2.06,24.859 24/10/2019 03:41:24,2.06,24.797 24/10/2019 03:41:36,2.06,24.781 24/10/2019 03:41:48,2.06,24.734 24/10/2019 03:42:00,2.06,24.688 24/10/2019 03:42:12,2.06,24.688 24/10/2019 03:42:24,2.06,24.688 24/10/2019 03:42:36,2.06,24.688 24/10/2019 03:42:48,2.06,24.703 24/10/2019 03:43:00,2.06,24.734 24/10/2019 03:43:12,2.06,24.734 24/10/2019 03:43:24,2.06,24.734 24/10/2019 03:43:36,2.06,24.750 24/10/2019 03:43:48,2.06,24.750 24/10/2019 03:44:00,2.06,24.750 24/10/2019 03:44:12,2.06,24.781 24/10/2019 03:44:24,2.06,24.781 24/10/2019 03:44:36,2.06,24.781 24/10/2019 03:44:48,2.06,24.781 24/10/2019 03:45:00,2.06,24.781 24/10/2019 03:45:12,2.06,24.781 24/10/2019 03:45:24,2.06,24.781 24/10/2019 03:45:36,2.06,24.797 24/10/2019 03:45:48,2.06,24.797 24/10/2019 03:46:00,2.06,24.781 24/10/2019 03:46:12,2.06,24.797 24/10/2019 03:46:24,2.06,24.797 24/10/2019 03:46:36,2.18,24.813 24/10/2019 03:46:48,2.06,24.781 24/10/2019 03:47:00,2.06,24.734 24/10/2019 03:47:12,1.93,24.734 24/10/2019 03:47:24,1.93,24.484 24/10/2019 03:47:36,2.00,24.438 24/10/2019 03:47:48,2.00,24.422 24/10/2019 03:48:00,2.06,24.438 24/10/2019 03:48:12,2.00,24.500 24/10/2019 03:48:24,1.93,24.297 24/10/2019 03:48:36,2.00,24.578 24/10/2019 03:48:48,2.00,24.781 24/10/2019 03:49:00,2.06,24.906 24/10/2019 03:49:12,2.18,25.094 24/10/2019 03:49:24,2.18,25.219 24/10/2019 03:49:36,2.25,25.344 24/10/2019 03:49:48,2.25,25.469 24/10/2019 03:50:00,2.25,25.563 24/10/2019 03:50:12,2.31,25.641 24/10/2019 03:50:24,2.31,25.719 24/10/2019 03:50:36,2.43,25.797 24/10/2019 03:50:48,2.43,25.859 24/10/2019 03:51:00,2.43,25.906 24/10/2019 03:51:12,2.43,25.953 24/10/2019 03:51:24,2.43,25.969 24/10/2019 03:51:36,2.43,26.000 24/10/2019 03:51:48,2.50,26.016 24/10/2019 03:52:00,2.50,26.063 24/10/2019 03:52:12,2.50,26.063 24/10/2019 03:52:24,2.50,26.063 24/10/2019 03:52:36,2.50,26.094 24/10/2019 03:52:48,2.43,26.094 24/10/2019 03:53:00,2.43,26.063 24/10/2019 03:53:12,2.43,26.047 24/10/2019 03:53:24,2.43,26.016 24/10/2019 03:53:36,2.43,26.000 24/10/2019 03:53:48,2.50,25.969 24/10/2019 03:54:00,2.43,26.000 24/10/2019 03:54:12,2.43,26.000 24/10/2019 03:54:24,2.43,25.953 24/10/2019 03:54:36,2.43,25.938 24/10/2019 03:54:48,2.43,25.906 24/10/2019 03:55:00,2.43,25.891 24/10/2019 03:55:12,2.43,25.844 24/10/2019 03:55:24,2.43,25.859 24/10/2019 03:55:36,2.43,25.859 24/10/2019 03:55:48,2.31,25.844 24/10/2019 03:56:00,2.43,25.844 24/10/2019 03:56:12,2.43,25.813 24/10/2019 03:56:24,2.43,25.813 24/10/2019 03:56:36,2.43,25.813 24/10/2019 03:56:48,2.31,25.797 24/10/2019 03:57:00,2.31,25.766 24/10/2019 03:57:12,2.31,25.750 24/10/2019 03:57:24,2.31,25.750 24/10/2019 03:57:36,2.31,25.719 24/10/2019 03:57:48,2.31,25.703 24/10/2019 03:58:00,2.31,25.703 24/10/2019 03:58:12,2.31,25.688 24/10/2019 03:58:24,2.31,25.688 24/10/2019 03:58:36,2.31,25.656 24/10/2019 03:58:48,2.31,25.641 24/10/2019 03:59:00,2.31,25.656 24/10/2019 03:59:12,2.31,25.641 24/10/2019 03:59:24,2.31,25.641 24/10/2019 03:59:36,2.31,25.641 24/10/2019 03:59:48,2.31,25.609 24/10/2019 04:00:00,2.31,25.594 24/10/2019 04:00:12,2.25,25.563 24/10/2019 04:00:24,2.31,25.563 24/10/2019 04:00:36,2.25,25.563 24/10/2019 04:00:48,2.25,25.547 24/10/2019 04:01:00,2.25,25.516 24/10/2019 04:01:12,2.31,25.516 24/10/2019 04:01:24,2.25,25.563 24/10/2019 04:01:36,2.25,25.563 24/10/2019 04:01:48,2.25,25.563 24/10/2019 04:02:00,2.25,25.547 24/10/2019 04:02:12,2.25,25.516 24/10/2019 04:02:24,2.25,25.516 24/10/2019 04:02:36,2.25,25.500 24/10/2019 04:02:48,2.25,25.500 24/10/2019 04:03:00,2.25,25.500 24/10/2019 04:03:12,2.25,25.469 24/10/2019 04:03:24,2.25,25.469 24/10/2019 04:03:36,2.25,25.453 24/10/2019 04:03:48,2.25,25.438 24/10/2019 04:04:00,2.25,25.406 24/10/2019 04:04:12,2.25,25.391 24/10/2019 04:04:24,2.18,25.359 24/10/2019 04:04:36,2.18,25.359 24/10/2019 04:04:48,2.18,25.344 24/10/2019 04:05:00,2.18,25.344 24/10/2019 04:05:12,2.18,25.344 24/10/2019 04:05:24,2.18,25.297 24/10/2019 04:05:36,2.18,25.297 24/10/2019 04:05:48,2.18,25.313 24/10/2019 04:06:00,2.18,25.297 24/10/2019 04:06:12,2.18,25.297 24/10/2019 04:06:24,2.18,25.297 24/10/2019 04:06:36,2.25,25.297 24/10/2019 04:06:48,2.18,25.297 24/10/2019 04:07:00,2.18,25.266 24/10/2019 04:07:12,2.18,25.266 24/10/2019 04:07:24,2.18,25.250 24/10/2019 04:07:36,2.18,25.250 24/10/2019 04:07:48,2.18,25.266 24/10/2019 04:08:00,2.18,25.250 24/10/2019 04:08:12,2.18,25.266 24/10/2019 04:08:24,2.18,25.266 24/10/2019 04:08:36,2.18,25.250 24/10/2019 04:08:48,2.18,25.250 24/10/2019 04:09:00,2.18,25.250 24/10/2019 04:09:12,2.18,25.219 24/10/2019 04:09:24,2.18,25.219 24/10/2019 04:09:36,2.18,25.203 24/10/2019 04:09:48,1.62,25.094 24/10/2019 04:10:00,0.93,23.766 24/10/2019 04:10:12,0.12,19.266 24/10/2019 04:10:24,0.12,16.594 24/10/2019 04:10:36,0.37,15.344 24/10/2019 04:10:48,0.25,14.656 24/10/2019 04:11:00,0.50,14.297 24/10/2019 04:11:12,0.37,14.109 24/10/2019 04:11:24,0.37,14.000 24/10/2019 04:11:36,0.31,13.938 24/10/2019 04:11:48,0.37,13.906 24/10/2019 04:12:00,0.31,13.891 24/10/2019 04:12:12,0.31,13.828 24/10/2019 04:12:24,0.31,13.828 24/10/2019 04:12:36,0.31,13.844 24/10/2019 04:12:48,0.31,13.766 24/10/2019 04:13:00,0.31,13.781 24/10/2019 04:13:12,0.31,13.828 24/10/2019 04:13:24,0.31,13.844 24/10/2019 04:13:36,0.31,13.844 24/10/2019 04:13:48,0.37,13.844 24/10/2019 04:14:00,0.31,13.844 24/10/2019 04:14:12,0.31,13.844 24/10/2019 04:14:24,0.37,13.875 24/10/2019 04:14:36,0.31,13.844 24/10/2019 04:14:48,0.37,13.844 24/10/2019 04:15:00,0.31,13.875 24/10/2019 04:15:12,0.31,13.875 24/10/2019 04:15:24,0.31,13.844 24/10/2019 04:15:36,0.31,13.844 24/10/2019 04:15:48,0.31,13.844 24/10/2019 04:16:00,0.31,13.828 24/10/2019 04:16:12,0.31,13.844 24/10/2019 04:16:24,0.37,13.781 24/10/2019 04:16:36,0.31,13.781 24/10/2019 04:16:48,0.31,13.828 24/10/2019 04:17:00,0.31,13.781 24/10/2019 04:17:12,0.25,13.734 24/10/2019 04:17:24,0.31,13.734 24/10/2019 04:17:36,0.31,13.813 24/10/2019 04:17:48,0.37,13.813 24/10/2019 04:18:00,0.31,13.828 24/10/2019 04:18:12,0.31,13.844 24/10/2019 04:18:24,0.37,13.844 24/10/2019 04:18:36,0.31,13.844 24/10/2019 04:18:48,0.31,13.828 24/10/2019 04:19:00,0.31,13.828 24/10/2019 04:19:12,0.31,13.844 24/10/2019 04:19:24,0.37,13.844 24/10/2019 04:19:36,0.31,13.844 24/10/2019 04:19:48,0.31,13.844 24/10/2019 04:20:00,0.31,13.875 24/10/2019 04:20:12,0.31,13.813 24/10/2019 04:20:24,0.31,13.813 24/10/2019 04:20:36,0.31,13.844 24/10/2019 04:20:48,0.37,13.844 24/10/2019 04:21:00,0.31,13.875 24/10/2019 04:21:12,0.31,13.875 24/10/2019 04:21:24,0.37,13.875 24/10/2019 04:21:36,0.37,13.875 24/10/2019 04:21:48,0.37,13.875 24/10/2019 04:22:00,0.37,13.875 24/10/2019 04:22:12,0.50,13.875 24/10/2019 04:22:24,0.37,13.875 24/10/2019 04:22:36,0.37,13.875 24/10/2019 04:22:48,0.37,13.875 24/10/2019 04:23:00,0.37,13.875 24/10/2019 04:23:12,0.37,13.875 24/10/2019 04:23:24,0.37,13.875 24/10/2019 04:23:36,0.37,13.891 24/10/2019 04:23:48,0.50,13.875 24/10/2019 04:24:00,0.37,13.875 24/10/2019 04:24:12,0.31,13.875 24/10/2019 04:24:24,0.31,13.875 24/10/2019 04:24:36,0.31,13.875 24/10/2019 04:24:48,0.31,13.875 24/10/2019 04:25:00,0.31,13.875 24/10/2019 04:25:12,0.37,13.875 24/10/2019 04:25:24,0.37,13.875 24/10/2019 04:25:36,0.37,13.875 24/10/2019 04:25:48,0.31,13.875 24/10/2019 04:26:00,0.31,13.875 24/10/2019 04:26:12,0.31,13.875 24/10/2019 04:26:24,0.31,13.875 24/10/2019 04:26:36,0.31,13.875 24/10/2019 04:26:48,0.31,13.875 24/10/2019 04:27:00,0.37,13.875 24/10/2019 04:27:12,0.37,13.875 24/10/2019 04:27:24,0.37,13.875 24/10/2019 04:27:36,0.37,13.875 24/10/2019 04:27:48,0.37,13.875 24/10/2019 04:28:00,0.37,13.875 24/10/2019 04:28:12,0.37,13.875 24/10/2019 04:28:24,0.37,13.875 24/10/2019 04:28:36,0.37,13.875 24/10/2019 04:28:48,0.37,13.875 24/10/2019 04:29:00,0.37,13.875 24/10/2019 04:29:12,0.25,13.875 24/10/2019 04:29:24,0.31,13.875 24/10/2019 04:29:36,0.31,13.875 24/10/2019 04:29:48,0.37,13.875 24/10/2019 04:30:00,0.31,13.875 24/10/2019 04:30:12,0.37,13.875 24/10/2019 04:30:24,0.31,13.875 24/10/2019 04:30:36,0.31,13.875 24/10/2019 04:30:48,0.37,13.875 24/10/2019 04:31:00,0.37,13.875 24/10/2019 04:31:12,0.37,13.875 24/10/2019 04:31:24,0.37,13.875 24/10/2019 04:31:36,0.37,13.875 24/10/2019 04:31:48,0.37,13.875 24/10/2019 04:32:00,0.37,13.875 24/10/2019 04:32:12,0.37,13.875 24/10/2019 04:32:24,0.37,13.875 24/10/2019 04:32:36,0.37,13.875 24/10/2019 04:32:48,0.37,13.875 24/10/2019 04:33:00,0.37,13.875 24/10/2019 04:33:12,0.37,13.875 24/10/2019 04:33:24,0.37,13.875 24/10/2019 04:33:36,0.37,13.891 24/10/2019 04:33:48,0.37,13.891 24/10/2019 04:34:00,0.50,13.891 24/10/2019 04:34:12,0.37,13.891 24/10/2019 04:34:24,0.37,13.891 24/10/2019 04:34:36,0.31,13.891 24/10/2019 04:34:48,0.37,13.891 24/10/2019 04:35:00,0.37,13.891 24/10/2019 04:35:12,0.31,13.844 24/10/2019 04:35:24,0.37,13.828 24/10/2019 04:35:36,0.31,13.844 24/10/2019 04:35:48,0.37,13.813 24/10/2019 04:36:00,0.37,13.844 24/10/2019 04:36:12,0.37,13.766 24/10/2019 04:36:24,0.37,13.828 24/10/2019 04:36:36,0.37,13.844 24/10/2019 04:36:48,0.37,13.875 24/10/2019 04:37:00,0.37,13.875 24/10/2019 04:37:12,0.50,13.891 24/10/2019 04:37:24,0.37,13.891 24/10/2019 04:37:36,0.37,13.891 24/10/2019 04:37:48,0.50,13.891 24/10/2019 04:38:00,0.50,13.891 24/10/2019 04:38:12,0.37,13.891 24/10/2019 04:38:24,0.31,13.891 24/10/2019 04:38:36,0.37,13.891 24/10/2019 04:38:48,0.37,13.891 24/10/2019 04:39:00,0.37,13.891 24/10/2019 04:39:12,0.37,13.891 24/10/2019 04:39:24,0.37,13.891 24/10/2019 04:39:36,0.37,13.891 24/10/2019 04:39:48,0.31,13.875 24/10/2019 04:40:00,0.37,13.844 24/10/2019 04:40:12,0.37,13.875 24/10/2019 04:40:24,0.50,13.891 24/10/2019 04:40:36,0.37,13.891 24/10/2019 04:40:48,0.50,13.891 24/10/2019 04:41:00,0.37,13.891 24/10/2019 04:41:12,0.50,13.891 24/10/2019 04:41:24,0.50,13.891 24/10/2019 04:41:36,0.37,13.891 24/10/2019 04:41:48,0.50,13.891 24/10/2019 04:42:00,0.50,13.891 24/10/2019 04:42:12,0.50,13.891 24/10/2019 04:42:24,0.37,13.891 24/10/2019 04:42:36,0.50,13.891 24/10/2019 04:42:48,0.50,13.891 24/10/2019 04:43:00,0.50,13.891 24/10/2019 04:43:12,0.50,13.891 24/10/2019 04:43:24,0.50,13.891 24/10/2019 04:43:36,0.37,13.891 24/10/2019 04:43:48,0.37,13.891 24/10/2019 04:44:00,0.50,13.891 24/10/2019 04:44:12,0.37,13.891 24/10/2019 04:44:24,0.50,13.891 24/10/2019 04:44:36,0.37,13.891 24/10/2019 04:44:48,0.50,13.891 24/10/2019 04:45:00,0.50,13.891 24/10/2019 04:45:12,0.50,13.891 24/10/2019 04:45:24,0.50,13.891 24/10/2019 04:45:36,0.37,13.891 24/10/2019 04:45:48,0.50,13.906 24/10/2019 04:46:00,0.37,13.891 24/10/2019 04:46:12,0.37,13.891 24/10/2019 04:46:24,0.50,13.891 24/10/2019 04:46:36,0.50,13.891 24/10/2019 04:46:48,0.50,13.891 24/10/2019 04:47:00,0.50,13.891 24/10/2019 04:47:12,0.37,13.891 24/10/2019 04:47:24,0.50,13.891 24/10/2019 04:47:36,0.37,13.891 24/10/2019 04:47:48,0.37,13.891 24/10/2019 04:48:00,0.50,13.891 24/10/2019 04:48:12,0.50,13.891 24/10/2019 04:48:24,0.50,13.891 24/10/2019 04:48:36,0.50,13.891 24/10/2019 04:48:48,0.37,13.891 24/10/2019 04:49:00,0.50,13.891 24/10/2019 04:49:12,0.50,13.891 24/10/2019 04:49:24,0.50,13.891 24/10/2019 04:49:36,0.50,13.891 24/10/2019 04:49:48,0.50,13.891 24/10/2019 04:50:00,0.37,13.891 24/10/2019 04:50:12,0.37,13.906 24/10/2019 04:50:24,0.37,13.891 24/10/2019 04:50:36,0.37,13.844 24/10/2019 04:50:48,0.37,13.875 24/10/2019 04:51:00,0.37,13.891 24/10/2019 04:51:12,0.37,13.891 24/10/2019 04:51:24,0.37,13.891 24/10/2019 04:51:36,0.37,13.891 24/10/2019 04:51:48,0.37,13.891 24/10/2019 04:52:00,0.37,13.906 24/10/2019 04:52:12,0.37,13.906 24/10/2019 04:52:24,0.50,13.906 24/10/2019 04:52:36,0.50,13.906 24/10/2019 04:52:48,0.50,13.906 24/10/2019 04:53:00,0.50,13.938 24/10/2019 04:53:12,0.50,13.938 24/10/2019 04:53:24,0.50,13.938 24/10/2019 04:53:36,0.50,13.938 24/10/2019 04:53:48,0.37,13.953 24/10/2019 04:54:00,0.37,13.953 24/10/2019 04:54:12,0.37,13.953 24/10/2019 04:54:24,0.37,13.953 24/10/2019 04:54:36,0.50,13.953 24/10/2019 04:54:48,0.37,13.953 24/10/2019 04:55:00,0.50,13.953 24/10/2019 04:55:12,0.37,13.953 24/10/2019 04:55:24,0.37,13.953 24/10/2019 04:55:36,0.50,13.938 24/10/2019 04:55:48,0.37,13.953 24/10/2019 04:56:00,0.50,13.938 24/10/2019 04:56:12,0.50,13.953 24/10/2019 04:56:24,0.37,13.953 24/10/2019 04:56:36,0.37,13.938 24/10/2019 04:56:48,0.37,13.938 24/10/2019 04:57:00,0.37,13.938 24/10/2019 04:57:12,0.37,13.906 24/10/2019 04:57:24,0.37,13.938 24/10/2019 04:57:36,0.37,13.891 24/10/2019 04:57:48,0.37,13.906 24/10/2019 04:58:00,0.37,13.891 24/10/2019 04:58:12,0.37,13.844 24/10/2019 04:58:24,0.37,13.781 24/10/2019 04:58:36,0.37,13.828 24/10/2019 04:58:48,0.37,13.766 24/10/2019 04:59:00,0.37,13.766 24/10/2019 04:59:12,0.37,13.828 24/10/2019 04:59:24,0.37,13.875 24/10/2019 04:59:36,0.50,13.906 24/10/2019 04:59:48,0.50,13.938 24/10/2019 05:00:00,0.50,13.938 24/10/2019 05:00:12,0.50,13.953 24/10/2019 05:00:24,0.50,13.953 24/10/2019 05:00:36,0.50,13.953 24/10/2019 05:00:48,0.50,13.953 24/10/2019 05:01:00,0.50,13.953 24/10/2019 05:01:12,0.31,13.953 24/10/2019 05:01:24,0.50,13.953 24/10/2019 05:01:36,0.37,13.953 24/10/2019 05:01:48,0.37,13.953 24/10/2019 05:02:00,0.50,13.953 24/10/2019 05:02:12,0.50,13.953 24/10/2019 05:02:24,0.50,13.953 24/10/2019 05:02:36,0.50,13.953 24/10/2019 05:02:48,0.50,13.953 24/10/2019 05:03:00,0.50,13.953 24/10/2019 05:03:12,0.37,13.953 24/10/2019 05:03:24,0.37,13.953 24/10/2019 05:03:36,0.37,13.844 24/10/2019 05:03:48,0.37,13.891 24/10/2019 05:04:00,0.50,13.906 24/10/2019 05:04:12,0.37,13.938 24/10/2019 05:04:24,0.50,13.938 24/10/2019 05:04:36,0.37,13.938 24/10/2019 05:04:48,0.37,13.906 24/10/2019 05:05:00,0.50,13.906 24/10/2019 05:05:12,0.50,13.938 24/10/2019 05:05:24,0.50,13.938 24/10/2019 05:05:36,0.50,13.938 24/10/2019 05:05:48,0.50,13.938 24/10/2019 05:06:00,0.50,13.953 24/10/2019 05:06:12,0.50,13.938 24/10/2019 05:06:24,0.50,13.953 24/10/2019 05:06:36,0.50,13.953 24/10/2019 05:06:48,0.56,13.953 24/10/2019 05:07:00,0.50,13.938 24/10/2019 05:07:12,0.50,13.938 24/10/2019 05:07:24,0.50,13.938 24/10/2019 05:07:36,0.50,13.938 24/10/2019 05:07:48,0.37,13.953 24/10/2019 05:08:00,0.50,13.953 24/10/2019 05:08:12,0.37,13.953 24/10/2019 05:08:24,0.50,13.953 24/10/2019 05:08:36,0.50,13.953 24/10/2019 05:08:48,0.50,13.953 24/10/2019 05:09:00,0.50,13.953 24/10/2019 05:09:12,0.50,13.953 24/10/2019 05:09:24,0.50,13.953 24/10/2019 05:09:36,0.37,13.953 24/10/2019 05:09:48,0.50,13.953 24/10/2019 05:10:00,0.50,13.953 24/10/2019 05:10:12,0.50,13.953 24/10/2019 05:10:24,0.50,13.953 24/10/2019 05:10:36,0.50,13.953 24/10/2019 05:10:48,0.50,13.953 24/10/2019 05:11:00,0.56,13.953 24/10/2019 05:11:12,0.50,13.953 24/10/2019 05:11:24,0.50,13.953 24/10/2019 05:11:36,0.50,13.953 24/10/2019 05:11:48,0.50,13.953 24/10/2019 05:12:00,0.50,13.953 24/10/2019 05:12:12,0.50,13.953 24/10/2019 05:12:24,0.50,13.953 24/10/2019 05:12:36,0.50,13.953 24/10/2019 05:12:48,0.50,13.953 24/10/2019 05:13:00,0.50,13.953 24/10/2019 05:13:12,0.50,13.953 24/10/2019 05:13:24,0.50,13.953 24/10/2019 05:13:36,0.50,13.953 24/10/2019 05:13:48,0.50,13.953 24/10/2019 05:14:00,0.50,13.953 24/10/2019 05:14:12,0.50,13.953 24/10/2019 05:14:24,0.37,13.953 24/10/2019 05:14:36,0.50,13.953 24/10/2019 05:14:48,0.50,13.953 24/10/2019 05:15:00,0.50,13.953 24/10/2019 05:15:12,0.50,13.953 24/10/2019 05:15:24,0.50,13.953 24/10/2019 05:15:36,0.50,13.953 24/10/2019 05:15:48,0.50,13.953 24/10/2019 05:16:00,0.50,13.953 24/10/2019 05:16:12,0.50,13.953 24/10/2019 05:16:24,0.50,13.953 24/10/2019 05:16:36,0.50,13.953 24/10/2019 05:16:48,0.50,13.953 24/10/2019 05:17:00,0.50,13.953 24/10/2019 05:17:12,0.50,13.953 24/10/2019 05:17:24,0.56,13.953 24/10/2019 05:17:36,0.50,13.953 24/10/2019 05:17:48,0.50,13.953 24/10/2019 05:18:00,0.56,13.953 24/10/2019 05:18:12,0.50,13.984 24/10/2019 05:18:24,0.50,13.984 24/10/2019 05:18:36,0.50,13.953 24/10/2019 05:18:48,0.50,13.953 24/10/2019 05:19:00,0.50,13.953 24/10/2019 05:19:12,0.50,13.953 24/10/2019 05:19:24,0.50,13.953 24/10/2019 05:19:36,0.37,13.953 24/10/2019 05:19:48,0.37,13.953 24/10/2019 05:20:00,0.50,13.953 24/10/2019 05:20:12,0.50,13.953 24/10/2019 05:20:24,0.37,13.953 24/10/2019 05:20:36,0.50,13.953 24/10/2019 05:20:48,0.50,13.953 24/10/2019 05:21:00,0.50,13.953 24/10/2019 05:21:12,0.50,13.953 24/10/2019 05:21:24,0.50,13.953 24/10/2019 05:21:36,0.56,13.953 24/10/2019 05:21:48,0.50,13.953 24/10/2019 05:22:00,0.37,13.953 24/10/2019 05:22:12,0.50,13.953 24/10/2019 05:22:24,0.50,13.984 24/10/2019 05:22:36,0.50,13.953 24/10/2019 05:22:48,0.50,13.984 24/10/2019 05:23:00,0.50,13.984 24/10/2019 05:23:12,0.50,13.984 24/10/2019 05:23:24,0.50,13.984 24/10/2019 05:23:36,0.50,13.984 24/10/2019 05:23:48,0.50,13.984 24/10/2019 05:24:00,0.50,13.984 24/10/2019 05:24:12,0.50,13.984 24/10/2019 05:24:24,0.50,13.984 24/10/2019 05:24:36,0.50,13.984 24/10/2019 05:24:48,0.50,13.984 24/10/2019 05:25:00,0.50,13.984 24/10/2019 05:25:12,0.50,13.984 24/10/2019 05:25:24,0.56,13.984 24/10/2019 05:25:36,0.50,13.984 24/10/2019 05:25:48,0.50,13.984 24/10/2019 05:26:00,0.50,13.984 24/10/2019 05:26:12,0.50,13.984 24/10/2019 05:26:24,0.50,13.984 24/10/2019 05:26:36,0.50,13.984 24/10/2019 05:26:48,0.50,13.984 24/10/2019 05:27:00,0.50,13.984 24/10/2019 05:27:12,0.37,13.906 24/10/2019 05:27:24,0.50,13.906 24/10/2019 05:27:36,0.50,13.938 24/10/2019 05:27:48,0.50,13.953 24/10/2019 05:28:00,0.50,13.953 24/10/2019 05:28:12,0.50,13.953 24/10/2019 05:28:24,0.50,13.984 24/10/2019 05:28:36,0.50,13.953 24/10/2019 05:28:48,0.37,13.953 24/10/2019 05:29:00,0.50,13.953 24/10/2019 05:29:12,0.37,13.906 24/10/2019 05:29:24,0.50,13.906 24/10/2019 05:29:36,0.37,13.938 24/10/2019 05:29:48,0.50,13.844 24/10/2019 05:30:00,0.50,13.891 24/10/2019 05:30:12,0.50,13.938 24/10/2019 05:30:24,0.50,13.953 24/10/2019 05:30:36,0.50,13.953 24/10/2019 05:30:48,0.56,13.984 24/10/2019 05:31:00,0.50,13.891 24/10/2019 05:31:12,0.50,13.938 24/10/2019 05:31:24,0.50,13.953 24/10/2019 05:31:36,0.50,13.953 24/10/2019 05:31:48,0.50,13.984 24/10/2019 05:32:00,0.50,13.984 24/10/2019 05:32:12,0.50,13.984 24/10/2019 05:32:24,0.56,13.984 24/10/2019 05:32:36,0.50,13.984 24/10/2019 05:32:48,0.37,13.984 24/10/2019 05:33:00,0.56,13.984 24/10/2019 05:33:12,0.56,13.984 24/10/2019 05:33:24,0.50,13.984 24/10/2019 05:33:36,0.50,13.984 24/10/2019 05:33:48,0.50,13.984 24/10/2019 05:34:00,0.50,13.984 24/10/2019 05:34:12,0.50,13.984 24/10/2019 05:34:24,0.50,13.984 24/10/2019 05:34:36,0.50,13.953 24/10/2019 05:34:48,0.37,13.844 24/10/2019 05:35:00,0.37,13.781 24/10/2019 05:35:12,0.50,13.813 24/10/2019 05:35:24,0.37,13.781 24/10/2019 05:35:36,0.50,13.875 24/10/2019 05:35:48,0.50,13.906 24/10/2019 05:36:00,0.56,13.938 24/10/2019 05:36:12,0.50,13.953 24/10/2019 05:36:24,0.50,13.984 24/10/2019 05:36:36,0.50,13.984 24/10/2019 05:36:48,0.50,13.984 24/10/2019 05:37:00,0.50,13.984 24/10/2019 05:37:12,0.50,13.984 24/10/2019 05:37:24,0.50,13.984 24/10/2019 05:37:36,0.50,13.984 24/10/2019 05:37:48,0.56,13.984 24/10/2019 05:38:00,0.50,13.984 24/10/2019 05:38:12,0.56,13.984 24/10/2019 05:38:24,0.56,13.984 24/10/2019 05:38:36,0.50,13.984 24/10/2019 05:38:48,0.56,14.000 24/10/2019 05:39:00,0.50,14.000 24/10/2019 05:39:12,0.50,14.000 24/10/2019 05:39:24,0.50,13.984 24/10/2019 05:39:36,0.50,13.984 24/10/2019 05:39:48,0.56,13.984 24/10/2019 05:40:00,0.50,13.984 24/10/2019 05:40:12,0.50,13.984 24/10/2019 05:40:24,0.50,13.984 24/10/2019 05:40:36,0.50,13.984 24/10/2019 05:40:48,0.50,13.984 24/10/2019 05:41:00,0.50,13.984 24/10/2019 05:41:12,8.12,13.984 24/10/2019 05:41:24,8.25,14.125 24/10/2019 05:41:36,1.56,14.125 24/10/2019 05:41:48,0.56,14.047 24/10/2019 05:42:00,0.50,14.016 24/10/2019 05:42:12,0.50,14.000 24/10/2019 05:42:24,0.50,13.984 24/10/2019 05:42:36,0.56,13.984 24/10/2019 05:42:48,0.56,13.984 24/10/2019 05:43:00,0.50,13.984 24/10/2019 05:43:12,0.50,13.984 24/10/2019 05:43:24,0.56,13.984 24/10/2019 05:43:36,0.50,13.953 24/10/2019 05:43:48,0.50,13.984 24/10/2019 05:44:00,0.50,13.984 24/10/2019 05:44:12,0.37,13.984 24/10/2019 05:44:24,0.56,13.984 24/10/2019 05:44:36,0.56,13.984 24/10/2019 05:44:48,0.50,13.984 24/10/2019 05:45:00,0.56,13.984 24/10/2019 05:45:12,0.56,13.984 24/10/2019 05:45:24,0.56,13.984 24/10/2019 05:45:36,12.18,14.016 24/10/2019 05:45:48,17.06,14.219 24/10/2019 05:46:00,10.93,14.313 24/10/2019 05:46:12,6.43,14.297 24/10/2019 05:46:24,0.62,14.141 24/10/2019 05:46:36,0.56,14.063 24/10/2019 05:46:48,0.56,14.016 24/10/2019 05:47:00,0.56,14.000 24/10/2019 05:47:12,0.62,14.000 24/10/2019 05:47:24,0.25,13.984 24/10/2019 05:47:36,0.50,13.984 24/10/2019 05:47:48,0.56,13.984 24/10/2019 05:48:00,0.56,13.984 24/10/2019 05:48:12,0.56,13.984 24/10/2019 05:48:24,0.50,13.984 24/10/2019 05:48:36,0.56,13.984 24/10/2019 05:48:48,0.50,13.984 24/10/2019 05:49:00,0.56,13.984 24/10/2019 05:49:12,0.50,13.984 24/10/2019 05:49:24,0.50,13.984 24/10/2019 05:49:36,0.37,13.672 24/10/2019 05:49:48,0.56,13.594 24/10/2019 05:50:00,0.87,13.844 24/10/2019 05:50:12,1.06,14.688 24/10/2019 05:50:24,1.06,15.688 24/10/2019 05:50:36,1.25,16.406 24/10/2019 05:50:48,1.18,16.938 24/10/2019 05:51:00,1.31,17.359 24/10/2019 05:51:12,1.25,17.703 24/10/2019 05:51:24,1.31,17.906 24/10/2019 05:51:36,1.31,17.922 24/10/2019 05:51:48,1.25,17.797 24/10/2019 05:52:00,1.25,17.641 24/10/2019 05:52:12,1.25,17.516 24/10/2019 05:52:24,1.43,17.344 24/10/2019 05:52:36,1.43,17.188 24/10/2019 05:52:48,1.43,17.094 24/10/2019 05:53:00,1.43,17.000 24/10/2019 05:53:12,1.43,16.922 24/10/2019 05:53:24,1.43,16.859 24/10/2019 05:53:36,1.43,16.750 24/10/2019 05:53:48,1.43,16.641 24/10/2019 05:54:00,1.43,16.531 24/10/2019 05:54:12,1.68,16.484 24/10/2019 05:54:24,1.62,16.469 24/10/2019 05:54:36,1.62,16.453 24/10/2019 05:54:48,1.00,16.172 24/10/2019 05:55:00,0.62,15.016 24/10/2019 05:55:12,0.62,14.406 24/10/2019 05:55:24,0.62,14.078 24/10/2019 05:55:36,0.56,13.906 24/10/2019 05:55:48,0.62,13.828 24/10/2019 05:56:00,0.50,13.781 24/10/2019 05:56:12,0.56,13.766 24/10/2019 05:56:24,2.18,13.734 24/10/2019 05:56:36,15.43,13.813 24/10/2019 05:56:48,19.00,13.953 24/10/2019 05:57:00,21.18,14.016 24/10/2019 05:57:12,16.25,14.063 24/10/2019 05:57:24,15.62,14.063 24/10/2019 05:57:36,4.81,14.047 24/10/2019 05:57:48,0.56,13.891 24/10/2019 05:58:00,0.56,13.813 24/10/2019 05:58:12,0.50,13.781 24/10/2019 05:58:24,0.50,13.766 24/10/2019 05:58:36,0.56,13.734 24/10/2019 05:58:48,0.56,13.734 24/10/2019 05:59:00,0.56,13.734 24/10/2019 05:59:12,0.56,13.734 24/10/2019 05:59:24,0.56,13.734 24/10/2019 05:59:36,0.62,13.734 24/10/2019 05:59:48,0.56,13.734 24/10/2019 06:00:00,0.62,13.734 24/10/2019 06:00:12,0.50,13.734 24/10/2019 06:00:24,0.56,13.547 24/10/2019 06:00:36,1.00,13.422 24/10/2019 06:00:48,1.12,13.813 24/10/2019 06:01:00,1.43,14.406 24/10/2019 06:01:12,1.43,14.938 24/10/2019 06:01:24,1.56,15.234 24/10/2019 06:01:36,1.50,15.516 24/10/2019 06:01:48,1.62,15.688 24/10/2019 06:02:00,1.62,15.766 24/10/2019 06:02:12,1.68,15.828 24/10/2019 06:02:24,1.81,15.875 24/10/2019 06:02:36,1.81,15.859 24/10/2019 06:02:48,1.81,15.813 24/10/2019 06:03:00,1.81,15.781 24/10/2019 06:03:12,1.68,15.781 24/10/2019 06:03:24,1.68,15.766 24/10/2019 06:03:36,1.68,15.750 24/10/2019 06:03:48,1.68,15.750 24/10/2019 06:04:00,1.62,15.703 24/10/2019 06:04:12,1.62,15.688 24/10/2019 06:04:24,1.00,15.063 24/10/2019 06:04:36,1.00,14.453 24/10/2019 06:04:48,0.93,14.141 24/10/2019 06:05:00,0.87,13.984 24/10/2019 06:05:12,0.87,13.891 24/10/2019 06:05:24,0.87,13.844 24/10/2019 06:05:36,0.87,13.828 24/10/2019 06:05:48,0.87,13.813 24/10/2019 06:06:00,0.87,13.813 24/10/2019 06:06:12,0.75,13.813 24/10/2019 06:06:24,0.75,13.813 24/10/2019 06:06:36,0.87,13.813 24/10/2019 06:06:48,0.75,13.813 24/10/2019 06:07:00,18.56,13.828 24/10/2019 06:07:12,17.31,13.875 24/10/2019 06:07:24,17.12,13.891 24/10/2019 06:07:36,16.75,13.891 24/10/2019 06:07:48,16.81,13.891 24/10/2019 06:08:00,16.62,13.891 24/10/2019 06:08:12,3.06,13.891 24/10/2019 06:08:24,0.68,13.844 24/10/2019 06:08:36,0.75,13.828 24/10/2019 06:08:48,4.00,13.813 24/10/2019 06:09:00,17.00,13.844 24/10/2019 06:09:12,18.25,13.875 24/10/2019 06:09:24,18.18,13.891 24/10/2019 06:09:36,18.25,13.891 24/10/2019 06:09:48,17.62,13.891 24/10/2019 06:10:00,18.56,13.891 24/10/2019 06:10:12,0.68,13.875 24/10/2019 06:10:24,0.75,13.828 24/10/2019 06:10:36,0.75,13.813 24/10/2019 06:10:48,0.75,13.813 24/10/2019 06:11:00,0.68,13.781 24/10/2019 06:11:12,0.75,13.781 24/10/2019 06:11:24,0.75,13.781 24/10/2019 06:11:36,0.75,13.781 24/10/2019 06:11:48,0.87,13.781 24/10/2019 06:12:00,0.75,13.781 24/10/2019 06:12:12,0.87,13.781 24/10/2019 06:12:24,0.87,13.781 24/10/2019 06:12:36,0.87,13.781 24/10/2019 06:12:48,0.75,13.781 24/10/2019 06:13:00,0.87,13.781 24/10/2019 06:13:12,0.87,13.781 24/10/2019 06:13:24,0.87,13.781 24/10/2019 06:13:36,0.75,13.813 24/10/2019 06:13:48,0.56,13.813 24/10/2019 06:14:00,0.87,13.813 24/10/2019 06:14:12,0.87,13.813 24/10/2019 06:14:24,0.87,13.813 24/10/2019 06:14:36,0.93,13.813 24/10/2019 06:14:48,0.87,13.813 24/10/2019 06:15:00,0.87,13.813 24/10/2019 06:15:12,0.87,13.813 24/10/2019 06:15:24,0.93,13.781 24/10/2019 06:15:36,0.87,13.781 24/10/2019 06:15:48,0.87,13.813 24/10/2019 06:16:00,0.87,13.813 24/10/2019 06:16:12,0.87,13.813 24/10/2019 06:16:24,0.87,13.813 24/10/2019 06:16:36,0.87,13.813 24/10/2019 06:16:48,0.93,13.813 24/10/2019 06:17:00,0.87,13.813 24/10/2019 06:17:12,0.87,13.813 24/10/2019 06:17:24,0.93,13.813 24/10/2019 06:17:36,0.87,13.813 24/10/2019 06:17:48,0.87,13.813 24/10/2019 06:18:00,0.87,13.813 24/10/2019 06:18:12,0.87,13.813 24/10/2019 06:18:24,0.87,13.813 24/10/2019 06:18:36,0.87,13.813 24/10/2019 06:18:48,0.87,13.813 24/10/2019 06:19:00,0.87,13.813 24/10/2019 06:19:12,0.87,13.813 24/10/2019 06:19:24,0.93,13.813 24/10/2019 06:19:36,0.87,13.813 24/10/2019 06:19:48,0.87,13.813 24/10/2019 06:20:00,0.87,13.781 24/10/2019 06:20:12,0.93,13.781 24/10/2019 06:20:24,0.87,13.781 24/10/2019 06:20:36,0.87,13.781 24/10/2019 06:20:48,0.87,13.813 24/10/2019 06:21:00,0.87,13.781 24/10/2019 06:21:12,6.87,13.813 24/10/2019 06:21:24,19.18,13.844 24/10/2019 06:21:36,17.18,13.875 24/10/2019 06:21:48,19.18,13.875 24/10/2019 06:22:00,0.75,13.875 24/10/2019 06:22:12,0.87,13.828 24/10/2019 06:22:24,0.87,13.813 24/10/2019 06:22:36,0.93,13.813 24/10/2019 06:22:48,0.87,13.813 24/10/2019 06:23:00,0.93,13.813 24/10/2019 06:23:12,0.93,13.813 24/10/2019 06:23:24,0.93,13.813 24/10/2019 06:23:36,0.93,13.813 24/10/2019 06:23:48,0.87,13.813 24/10/2019 06:24:00,0.87,13.813 24/10/2019 06:24:12,0.87,13.813 24/10/2019 06:24:24,0.93,13.813 24/10/2019 06:24:36,0.93,13.813 24/10/2019 06:24:48,0.87,13.813 24/10/2019 06:25:00,5.06,13.813 24/10/2019 06:25:12,18.50,13.828 24/10/2019 06:25:24,19.25,13.844 24/10/2019 06:25:36,18.81,13.875 24/10/2019 06:25:48,18.56,13.875 24/10/2019 06:26:00,18.31,13.875 24/10/2019 06:26:12,18.56,13.875 24/10/2019 06:26:24,15.43,13.875 24/10/2019 06:26:36,0.75,13.844 24/10/2019 06:26:48,0.93,13.828 24/10/2019 06:27:00,0.93,13.813 24/10/2019 06:27:12,9.31,13.813 24/10/2019 06:27:24,18.25,13.828 24/10/2019 06:27:36,18.25,13.844 24/10/2019 06:27:48,18.31,13.844 24/10/2019 06:28:00,18.62,13.844 24/10/2019 06:28:12,17.06,13.844 24/10/2019 06:28:24,0.75,13.844 24/10/2019 06:28:36,1.00,13.813 24/10/2019 06:28:48,1.00,13.813 24/10/2019 06:29:00,0.93,13.781 24/10/2019 06:29:12,0.93,13.781 24/10/2019 06:29:24,0.93,13.766 24/10/2019 06:29:36,1.00,13.781 24/10/2019 06:29:48,0.93,13.781 24/10/2019 06:30:00,0.93,13.781 24/10/2019 06:30:12,0.93,13.781 24/10/2019 06:30:24,1.00,13.781 24/10/2019 06:30:36,0.87,13.734 24/10/2019 06:30:48,0.93,13.531 24/10/2019 06:31:00,1.18,13.719 24/10/2019 06:31:12,1.56,14.375 24/10/2019 06:31:24,1.56,15.219 24/10/2019 06:31:36,1.31,15.703 24/10/2019 06:31:48,1.43,15.766 24/10/2019 06:32:00,1.50,15.922 24/10/2019 06:32:12,1.56,15.938 24/10/2019 06:32:24,1.62,15.938 24/10/2019 06:32:36,1.62,15.891 24/10/2019 06:32:48,1.56,15.625 24/10/2019 06:33:00,1.68,15.391 24/10/2019 06:33:12,1.68,15.250 24/10/2019 06:33:24,1.68,15.125 24/10/2019 06:33:36,1.68,15.063 24/10/2019 06:33:48,1.68,15.016 24/10/2019 06:34:00,1.68,15.000 24/10/2019 06:34:12,1.68,14.938 24/10/2019 06:34:24,1.68,14.922 24/10/2019 06:34:36,1.68,14.891 24/10/2019 06:34:48,1.81,14.875 24/10/2019 06:35:00,1.81,14.813 24/10/2019 06:35:12,1.81,14.813 24/10/2019 06:35:24,1.68,14.781 24/10/2019 06:35:36,1.62,14.719 24/10/2019 06:35:48,1.06,14.219 24/10/2019 06:36:00,1.00,13.891 24/10/2019 06:36:12,0.93,13.719 24/10/2019 06:36:24,0.87,13.641 24/10/2019 06:36:36,0.87,13.594 24/10/2019 06:36:48,0.87,13.578 24/10/2019 06:37:00,0.87,13.578 24/10/2019 06:37:12,0.87,13.547 24/10/2019 06:37:24,0.87,13.547 24/10/2019 06:37:36,0.87,13.547 24/10/2019 06:37:48,0.87,13.547 24/10/2019 06:38:00,0.87,13.547 24/10/2019 06:38:12,0.87,13.547 24/10/2019 06:38:24,0.87,13.547 24/10/2019 06:38:36,0.87,13.547 24/10/2019 06:38:48,0.87,13.547 24/10/2019 06:39:00,0.87,13.547 24/10/2019 06:39:12,0.87,13.547 24/10/2019 06:39:24,0.87,13.547 24/10/2019 06:39:36,0.87,13.547 24/10/2019 06:39:48,0.87,13.547 24/10/2019 06:40:00,0.87,13.547 24/10/2019 06:40:12,0.87,13.547 24/10/2019 06:40:24,0.87,13.547 24/10/2019 06:40:36,0.87,13.547 24/10/2019 06:40:48,0.87,13.547 24/10/2019 06:41:00,0.87,13.547 24/10/2019 06:41:12,0.87,13.547 24/10/2019 06:41:24,0.87,13.547 24/10/2019 06:41:36,0.87,13.547 24/10/2019 06:41:48,0.87,13.547 24/10/2019 06:42:00,0.87,13.547 24/10/2019 06:42:12,0.87,13.547 24/10/2019 06:42:24,0.87,13.547 24/10/2019 06:42:36,0.87,13.547 24/10/2019 06:42:48,0.87,13.547 24/10/2019 06:43:00,0.87,13.547 24/10/2019 06:43:12,0.87,13.547 24/10/2019 06:43:24,0.87,13.547 24/10/2019 06:43:36,0.87,13.547 24/10/2019 06:43:48,0.87,13.547 24/10/2019 06:44:00,0.87,13.547 24/10/2019 06:44:12,0.87,13.547 24/10/2019 06:44:24,0.87,13.547 24/10/2019 06:44:36,0.87,13.547 24/10/2019 06:44:48,0.87,13.547 24/10/2019 06:45:00,0.87,13.547 24/10/2019 06:45:12,0.87,13.547 24/10/2019 06:45:24,0.87,13.547 24/10/2019 06:45:36,0.87,13.547 24/10/2019 06:45:48,0.87,13.547 24/10/2019 06:46:00,0.87,13.547 24/10/2019 06:46:12,0.87,13.547 24/10/2019 06:46:24,0.87,13.547 24/10/2019 06:46:36,0.87,13.547 24/10/2019 06:46:48,0.87,13.547 24/10/2019 06:47:00,0.87,13.547 24/10/2019 06:47:12,0.87,13.547 24/10/2019 06:47:24,0.87,13.547 24/10/2019 06:47:36,0.87,13.547 24/10/2019 06:47:48,0.87,13.547 24/10/2019 06:48:00,0.93,13.547 24/10/2019 06:48:12,0.87,13.547 24/10/2019 06:48:24,0.93,13.547 24/10/2019 06:48:36,0.87,13.547 24/10/2019 06:48:48,0.87,13.547 24/10/2019 06:49:00,0.87,13.547 24/10/2019 06:49:12,0.87,13.547 24/10/2019 06:49:24,0.93,13.547 24/10/2019 06:49:36,0.93,13.547 24/10/2019 06:49:48,0.87,13.547 24/10/2019 06:50:00,0.87,13.547 24/10/2019 06:50:12,0.87,13.547 24/10/2019 06:50:24,0.87,13.547 24/10/2019 06:50:36,0.87,13.547 24/10/2019 06:50:48,0.87,13.547 24/10/2019 06:51:00,0.93,13.547 24/10/2019 06:51:12,0.87,13.547 24/10/2019 06:51:24,0.87,13.547 24/10/2019 06:51:36,10.06,13.547 24/10/2019 06:51:48,20.93,13.578 24/10/2019 06:52:00,20.56,13.578 24/10/2019 06:52:12,20.37,13.578 24/10/2019 06:52:24,20.25,13.578 24/10/2019 06:52:36,20.25,13.547 24/10/2019 06:52:48,20.06,13.547 24/10/2019 06:53:00,14.00,13.547 24/10/2019 06:53:12,0.93,13.547 24/10/2019 06:53:24,0.93,13.547 24/10/2019 06:53:36,0.93,13.547 24/10/2019 06:53:48,0.93,13.547 24/10/2019 06:54:00,5.87,13.547 24/10/2019 06:54:12,19.62,13.547 24/10/2019 06:54:24,19.87,13.547 24/10/2019 06:54:36,19.87,13.547 24/10/2019 06:54:48,20.06,13.547 24/10/2019 06:55:00,20.25,13.547 24/10/2019 06:55:12,10.12,13.547 24/10/2019 06:55:24,1.06,13.547 24/10/2019 06:55:36,1.00,13.547 24/10/2019 06:55:48,0.93,13.547 24/10/2019 06:56:00,0.93,13.547 24/10/2019 06:56:12,14.00,13.547 24/10/2019 06:56:24,19.62,13.547 24/10/2019 06:56:36,19.68,13.547 24/10/2019 06:56:48,20.18,13.547 24/10/2019 06:57:00,19.18,13.547 24/10/2019 06:57:12,19.68,13.547 24/10/2019 06:57:24,13.00,13.547 24/10/2019 06:57:36,1.00,13.547 24/10/2019 06:57:48,1.00,13.547 24/10/2019 06:58:00,1.00,13.531 24/10/2019 06:58:12,6.18,13.531 24/10/2019 06:58:24,19.37,13.547 24/10/2019 06:58:36,19.62,13.547 24/10/2019 06:58:48,19.43,13.547 24/10/2019 06:59:00,19.56,13.547 24/10/2019 06:59:12,19.81,13.547 24/10/2019 06:59:24,9.43,13.547 24/10/2019 06:59:36,1.00,13.547 24/10/2019 06:59:48,1.06,13.531 24/10/2019 07:00:00,1.00,13.531 24/10/2019 07:00:12,8.12,13.531 24/10/2019 07:00:24,19.12,13.547 24/10/2019 07:00:36,19.50,13.547 24/10/2019 07:00:48,19.37,13.547 24/10/2019 07:01:00,19.18,13.547 24/10/2019 07:01:12,19.87,13.547 24/10/2019 07:01:24,6.93,13.547 24/10/2019 07:01:36,1.00,13.547 24/10/2019 07:01:48,1.00,13.531 24/10/2019 07:02:00,1.00,13.531 24/10/2019 07:02:12,10.00,13.531 24/10/2019 07:02:24,19.25,13.547 24/10/2019 07:02:36,19.18,13.547 24/10/2019 07:02:48,19.25,13.547 24/10/2019 07:03:00,19.00,13.547 24/10/2019 07:03:12,19.37,13.547 24/10/2019 07:03:24,7.37,13.547 24/10/2019 07:03:36,1.06,13.531 24/10/2019 07:03:48,1.06,13.531 24/10/2019 07:04:00,1.00,13.531 24/10/2019 07:04:12,1.00,13.531 24/10/2019 07:04:24,1.00,13.531 24/10/2019 07:04:36,1.00,13.531 24/10/2019 07:04:48,1.00,13.531 24/10/2019 07:05:00,1.00,13.531 24/10/2019 07:05:12,1.00,13.531 24/10/2019 07:05:24,0.93,13.531 24/10/2019 07:05:36,1.00,13.531 24/10/2019 07:05:48,1.00,13.531 24/10/2019 07:06:00,1.00,13.531 24/10/2019 07:06:12,0.93,13.531 24/10/2019 07:06:24,0.93,13.531 24/10/2019 07:06:36,1.00,13.531 24/10/2019 07:06:48,0.93,13.531 24/10/2019 07:07:00,1.00,13.531 24/10/2019 07:07:12,0.93,13.531 24/10/2019 07:07:24,1.00,13.531 24/10/2019 07:07:36,1.00,13.531 24/10/2019 07:07:48,0.93,13.531 24/10/2019 07:08:00,0.93,13.531 24/10/2019 07:08:12,1.00,13.531 24/10/2019 07:08:24,0.93,13.531 24/10/2019 07:08:36,1.00,13.531 24/10/2019 07:08:48,0.93,13.531 24/10/2019 07:09:00,0.93,13.531 24/10/2019 07:09:12,0.93,13.531 24/10/2019 07:09:24,0.93,13.547 24/10/2019 07:09:36,0.93,13.547 24/10/2019 07:09:48,0.93,13.547 24/10/2019 07:10:00,0.93,13.531 24/10/2019 07:10:12,0.93,13.531 24/10/2019 07:10:24,0.93,13.531 24/10/2019 07:10:36,0.93,13.531 24/10/2019 07:10:48,0.93,13.531 24/10/2019 07:11:00,0.93,13.531 24/10/2019 07:11:12,0.93,13.531 24/10/2019 07:11:24,0.93,13.531 24/10/2019 07:11:36,0.93,13.531 24/10/2019 07:11:48,0.93,13.531 24/10/2019 07:12:00,0.93,13.531 24/10/2019 07:12:12,1.00,13.531 24/10/2019 07:12:24,0.93,13.531 24/10/2019 07:12:36,0.93,13.531 24/10/2019 07:12:48,0.87,13.531 24/10/2019 07:13:00,0.93,13.531 24/10/2019 07:13:12,0.93,13.531 24/10/2019 07:13:24,0.93,13.531 24/10/2019 07:13:36,0.93,13.531 24/10/2019 07:13:48,0.93,13.531 24/10/2019 07:14:00,0.93,13.531 24/10/2019 07:14:12,0.93,13.531 24/10/2019 07:14:24,0.93,13.531 24/10/2019 07:14:36,0.93,13.531 24/10/2019 07:14:48,0.87,13.531 24/10/2019 07:15:00,1.00,13.531 24/10/2019 07:15:12,0.87,13.531 24/10/2019 07:15:24,0.93,13.531 24/10/2019 07:15:36,0.93,13.531 24/10/2019 07:15:48,0.87,13.531 24/10/2019 07:16:00,1.00,13.531 24/10/2019 07:16:12,17.06,13.547 24/10/2019 07:16:24,20.06,13.547 24/10/2019 07:16:36,20.37,13.547 24/10/2019 07:16:48,20.68,13.547 24/10/2019 07:17:00,20.43,13.547 24/10/2019 07:17:12,1.00,13.547 24/10/2019 07:17:24,1.00,13.531 24/10/2019 07:17:36,0.93,13.531 24/10/2019 07:17:48,0.93,13.531 24/10/2019 07:18:00,0.93,13.531 24/10/2019 07:18:12,18.12,13.531 24/10/2019 07:18:24,20.18,13.547 24/10/2019 07:18:36,20.25,13.547 24/10/2019 07:18:48,20.25,13.547 24/10/2019 07:19:00,19.43,13.547 24/10/2019 07:19:12,1.00,13.547 24/10/2019 07:19:24,1.00,13.547 24/10/2019 07:19:36,1.00,13.531 24/10/2019 07:19:48,0.93,13.531 24/10/2019 07:20:00,1.00,13.531 24/10/2019 07:20:12,17.43,13.531 24/10/2019 07:20:24,20.50,13.547 24/10/2019 07:20:36,19.87,13.547 24/10/2019 07:20:48,19.68,13.547 24/10/2019 07:21:00,19.93,13.547 24/10/2019 07:21:12,11.12,13.547 24/10/2019 07:21:24,1.06,13.531 24/10/2019 07:21:36,1.00,13.531 24/10/2019 07:21:48,1.43,13.531 24/10/2019 07:22:00,18.18,13.531 24/10/2019 07:22:12,20.25,13.547 24/10/2019 07:22:24,20.43,13.547 24/10/2019 07:22:36,20.00,13.547 24/10/2019 07:22:48,20.06,13.547 24/10/2019 07:23:00,17.75,13.547 24/10/2019 07:23:12,1.00,13.531 24/10/2019 07:23:24,1.06,13.531 24/10/2019 07:23:36,1.00,13.531 24/10/2019 07:23:48,1.00,13.531 24/10/2019 07:24:00,0.93,13.531 24/10/2019 07:24:12,1.06,13.531 24/10/2019 07:24:24,1.00,13.531 24/10/2019 07:24:36,1.00,13.531 24/10/2019 07:24:48,1.00,13.531 24/10/2019 07:25:00,1.00,13.531 24/10/2019 07:25:12,0.93,13.531 24/10/2019 07:25:24,0.93,13.531 24/10/2019 07:25:36,0.93,13.531 24/10/2019 07:25:48,0.93,13.531 24/10/2019 07:26:00,1.06,13.531 24/10/2019 07:26:12,1.00,13.531 24/10/2019 07:26:24,1.00,13.531 24/10/2019 07:26:36,1.00,13.531 24/10/2019 07:26:48,1.00,13.531 24/10/2019 07:27:00,1.00,13.531 24/10/2019 07:27:12,1.00,13.531 24/10/2019 07:27:24,1.00,13.531 24/10/2019 07:27:36,1.00,13.531 24/10/2019 07:27:48,1.00,13.531 24/10/2019 07:28:00,1.00,13.531 24/10/2019 07:28:12,1.00,13.531 24/10/2019 07:28:24,0.93,13.531 24/10/2019 07:28:36,0.93,13.531 24/10/2019 07:28:48,1.00,13.547 24/10/2019 07:29:00,1.00,13.531 24/10/2019 07:29:12,0.87,13.547 24/10/2019 07:29:24,0.93,13.531 24/10/2019 07:29:36,0.93,13.531 24/10/2019 07:29:48,1.00,13.531 24/10/2019 07:30:00,0.93,13.531 24/10/2019 07:30:12,0.93,13.531 24/10/2019 07:30:24,0.93,13.531 24/10/2019 07:30:36,0.93,13.547 24/10/2019 07:30:48,1.00,13.547 24/10/2019 07:31:00,1.00,13.547 24/10/2019 07:31:12,0.93,13.531 24/10/2019 07:31:24,0.93,13.531 24/10/2019 07:31:36,0.93,13.531 24/10/2019 07:31:48,0.93,13.531 24/10/2019 07:32:00,0.93,13.531 24/10/2019 07:32:12,1.00,13.531 24/10/2019 07:32:24,0.93,13.531 24/10/2019 07:32:36,0.93,13.531 24/10/2019 07:32:48,0.93,13.531 24/10/2019 07:33:00,0.93,13.531 24/10/2019 07:33:12,0.93,13.531 24/10/2019 07:33:24,0.93,13.531 24/10/2019 07:33:36,0.93,13.547 24/10/2019 07:33:48,1.00,13.531 24/10/2019 07:34:00,0.93,13.547 24/10/2019 07:34:12,0.87,13.547 24/10/2019 07:34:24,0.93,13.547 24/10/2019 07:34:36,0.75,13.578 24/10/2019 07:34:48,0.93,13.578 24/10/2019 07:35:00,0.93,13.547 24/10/2019 07:35:12,1.00,13.547 24/10/2019 07:35:24,0.93,13.547 24/10/2019 07:35:36,1.00,13.547 24/10/2019 07:35:48,0.93,13.547 24/10/2019 07:36:00,0.93,13.547 24/10/2019 07:36:12,0.93,13.547 24/10/2019 07:36:24,0.93,13.547 24/10/2019 07:36:36,0.93,13.547 24/10/2019 07:36:48,0.93,13.547 24/10/2019 07:37:00,0.93,13.547 24/10/2019 07:37:12,0.93,13.547 24/10/2019 07:37:24,0.93,13.547 24/10/2019 07:37:36,0.93,13.547 24/10/2019 07:37:48,1.00,13.547 24/10/2019 07:38:00,0.93,13.547 24/10/2019 07:38:12,0.93,13.547 24/10/2019 07:38:24,0.93,13.547 24/10/2019 07:38:36,0.93,13.547 24/10/2019 07:38:48,1.00,13.547 24/10/2019 07:39:00,0.93,13.547 24/10/2019 07:39:12,0.93,13.547 24/10/2019 07:39:24,0.87,13.547 24/10/2019 07:39:36,0.93,13.547 24/10/2019 07:39:48,1.00,13.547 24/10/2019 07:40:00,0.93,13.547 24/10/2019 07:40:12,0.87,13.578 24/10/2019 07:40:24,0.93,13.578 24/10/2019 07:40:36,0.93,13.547 24/10/2019 07:40:48,0.87,13.547 24/10/2019 07:41:00,0.93,13.547 24/10/2019 07:41:12,0.93,13.547 24/10/2019 07:41:24,1.00,13.547 24/10/2019 07:41:36,0.87,13.547 24/10/2019 07:41:48,0.93,13.547 24/10/2019 07:42:00,0.93,13.547 24/10/2019 07:42:12,0.93,13.547 24/10/2019 07:42:24,0.93,13.547 24/10/2019 07:42:36,0.87,13.547 24/10/2019 07:42:48,0.93,13.547 24/10/2019 07:43:00,0.87,13.547 24/10/2019 07:43:12,0.93,13.547 24/10/2019 07:43:24,0.87,13.547 24/10/2019 07:43:36,0.93,13.547 24/10/2019 07:43:48,0.87,13.547 24/10/2019 07:44:00,0.87,13.547 24/10/2019 07:44:12,0.93,13.547 24/10/2019 07:44:24,0.87,13.547 24/10/2019 07:44:36,0.93,13.547 24/10/2019 07:44:48,0.93,13.547 24/10/2019 07:45:00,0.93,13.578 24/10/2019 07:45:12,0.87,13.578 24/10/2019 07:45:24,0.87,13.578 24/10/2019 07:45:36,0.93,13.578 24/10/2019 07:45:48,0.93,13.578 24/10/2019 07:46:00,0.93,13.578 24/10/2019 07:46:12,0.93,13.578 24/10/2019 07:46:24,0.93,13.578 24/10/2019 07:46:36,0.93,13.578 24/10/2019 07:46:48,0.93,13.578 24/10/2019 07:47:00,0.75,13.578 24/10/2019 07:47:12,0.93,13.578 24/10/2019 07:47:24,0.93,13.578 24/10/2019 07:47:36,0.93,13.578 24/10/2019 07:47:48,0.93,13.578 24/10/2019 07:48:00,0.93,13.578 24/10/2019 07:48:12,0.87,13.578 24/10/2019 07:48:24,0.93,13.578 24/10/2019 07:48:36,0.87,13.578 24/10/2019 07:48:48,0.87,13.578 24/10/2019 07:49:00,0.93,13.578 24/10/2019 07:49:12,0.93,13.578 24/10/2019 07:49:24,0.87,13.578 24/10/2019 07:49:36,0.93,13.578 24/10/2019 07:49:48,0.93,13.578 24/10/2019 07:50:00,0.93,13.578 24/10/2019 07:50:12,0.93,13.578 24/10/2019 07:50:24,0.87,13.578 24/10/2019 07:50:36,0.93,13.578 24/10/2019 07:50:48,0.93,13.578 24/10/2019 07:51:00,3.12,13.578 24/10/2019 07:51:12,19.00,13.578 24/10/2019 07:51:24,20.25,13.594 24/10/2019 07:51:36,20.00,13.594 24/10/2019 07:51:48,20.12,13.594 24/10/2019 07:52:00,20.18,13.609 24/10/2019 07:52:12,4.81,13.594 24/10/2019 07:52:24,0.93,13.594 24/10/2019 07:52:36,1.00,13.594 24/10/2019 07:52:48,1.00,13.578 24/10/2019 07:53:00,3.00,13.578 24/10/2019 07:53:12,19.00,13.578 24/10/2019 07:53:24,20.00,13.594 24/10/2019 07:53:36,19.93,13.609 24/10/2019 07:53:48,20.00,13.609 24/10/2019 07:54:00,19.81,13.609 24/10/2019 07:54:12,16.62,13.609 24/10/2019 07:54:24,1.06,13.594 24/10/2019 07:54:36,1.06,13.594 24/10/2019 07:54:48,1.00,13.594 24/10/2019 07:55:00,1.00,13.594 24/10/2019 07:55:12,17.00,13.594 24/10/2019 07:55:24,19.68,13.594 24/10/2019 07:55:36,19.68,13.609 24/10/2019 07:55:48,19.62,13.609 24/10/2019 07:56:00,19.62,13.609 24/10/2019 07:56:12,19.43,13.609 24/10/2019 07:56:24,16.62,13.609 24/10/2019 07:56:36,1.06,13.594 24/10/2019 07:56:48,1.00,13.594 24/10/2019 07:57:00,1.06,13.594 24/10/2019 07:57:12,1.00,13.594 24/10/2019 07:57:24,1.06,13.594 24/10/2019 07:57:36,1.00,13.594 24/10/2019 07:57:48,1.00,13.547 24/10/2019 07:58:00,0.93,13.578 24/10/2019 07:58:12,0.75,13.578 24/10/2019 07:58:24,1.00,13.594 24/10/2019 07:58:36,1.00,13.594 24/10/2019 07:58:48,1.00,13.578 24/10/2019 07:59:00,1.06,13.578 24/10/2019 07:59:12,1.00,13.578 24/10/2019 07:59:24,1.00,13.578 24/10/2019 07:59:36,0.75,13.531 24/10/2019 07:59:48,1.12,13.250 24/10/2019 08:00:00,1.31,13.375 24/10/2019 08:00:12,1.43,13.844 24/10/2019 08:00:24,1.43,14.594 24/10/2019 08:00:36,1.62,15.359 24/10/2019 08:00:48,1.56,15.953 24/10/2019 08:01:00,1.68,16.406 24/10/2019 08:01:12,1.68,16.656 24/10/2019 08:01:24,1.87,16.953 24/10/2019 08:01:36,1.87,17.047 24/10/2019 08:01:48,1.93,17.109 24/10/2019 08:02:00,1.93,17.063 24/10/2019 08:02:12,1.87,17.000 24/10/2019 08:02:24,1.93,16.938 24/10/2019 08:02:36,1.12,16.516 24/10/2019 08:02:48,1.12,15.234 24/10/2019 08:03:00,1.00,14.547 24/10/2019 08:03:12,1.12,14.219 24/10/2019 08:03:24,1.12,14.016 24/10/2019 08:03:36,1.06,13.938 24/10/2019 08:03:48,1.06,13.891 24/10/2019 08:04:00,1.00,13.844 24/10/2019 08:04:12,1.00,13.844 24/10/2019 08:04:24,1.00,13.844 24/10/2019 08:04:36,1.00,13.828 24/10/2019 08:04:48,1.00,13.828 24/10/2019 08:05:00,1.00,13.828 24/10/2019 08:05:12,5.00,13.844 24/10/2019 08:05:24,20.87,13.844 24/10/2019 08:05:36,25.75,13.875 24/10/2019 08:05:48,25.43,13.891 24/10/2019 08:06:00,25.62,13.906 24/10/2019 08:06:12,25.68,13.906 24/10/2019 08:06:24,25.37,13.906 24/10/2019 08:06:36,22.37,13.906 24/10/2019 08:06:48,6.25,13.891 24/10/2019 08:07:00,1.12,13.875 24/10/2019 08:07:12,1.12,13.844 24/10/2019 08:07:24,1.12,13.844 24/10/2019 08:07:36,1.12,13.844 24/10/2019 08:07:48,1.00,13.844 24/10/2019 08:08:00,1.06,13.844 24/10/2019 08:08:12,1.12,13.844 24/10/2019 08:08:24,1.06,13.844 24/10/2019 08:08:36,1.06,13.844 24/10/2019 08:08:48,1.00,13.844 24/10/2019 08:09:00,1.06,13.844 24/10/2019 08:09:12,1.06,13.844 24/10/2019 08:09:24,1.06,13.844 24/10/2019 08:09:36,1.12,13.844 24/10/2019 08:09:48,1.12,13.844 24/10/2019 08:10:00,1.06,13.844 24/10/2019 08:10:12,1.00,13.844 24/10/2019 08:10:24,1.06,13.844 24/10/2019 08:10:36,0.87,13.844 24/10/2019 08:10:48,0.93,13.609 24/10/2019 08:11:00,1.12,13.500 24/10/2019 08:11:12,1.12,13.844 24/10/2019 08:11:24,1.43,14.141 24/10/2019 08:11:36,1.56,14.688 24/10/2019 08:11:48,1.68,15.109 24/10/2019 08:12:00,1.81,15.359 24/10/2019 08:12:12,1.93,15.484 24/10/2019 08:12:24,1.68,15.625 24/10/2019 08:12:36,1.87,15.688 24/10/2019 08:12:48,1.87,15.703 24/10/2019 08:13:00,1.93,15.703 24/10/2019 08:13:12,1.87,15.688 24/10/2019 08:13:24,1.87,15.641 24/10/2019 08:13:36,1.87,15.578 24/10/2019 08:13:48,2.00,15.484 24/10/2019 08:14:00,1.93,15.391 24/10/2019 08:14:12,1.93,15.313 24/10/2019 08:14:24,1.93,15.250 24/10/2019 08:14:36,1.93,15.234 24/10/2019 08:14:48,1.93,15.234 24/10/2019 08:15:00,1.93,15.250 24/10/2019 08:15:12,1.93,15.250 24/10/2019 08:15:24,1.25,15.063 24/10/2019 08:15:36,1.18,14.484 24/10/2019 08:15:48,1.12,14.172 24/10/2019 08:16:00,1.06,14.000 24/10/2019 08:16:12,1.00,13.891 24/10/2019 08:16:24,1.00,13.844 24/10/2019 08:16:36,1.00,13.828 24/10/2019 08:16:48,1.50,14.219 24/10/2019 08:17:00,1.68,15.641 24/10/2019 08:17:12,1.81,17.344 24/10/2019 08:17:24,1.62,18.734 24/10/2019 08:17:36,1.81,19.813 24/10/2019 08:17:48,1.81,20.688 24/10/2019 08:18:00,1.87,21.453 24/10/2019 08:18:12,1.93,22.063 24/10/2019 08:18:24,1.93,22.531 24/10/2019 08:18:36,2.06,22.922 24/10/2019 08:18:48,2.18,23.328 24/10/2019 08:19:00,2.18,23.672 24/10/2019 08:19:12,2.25,23.984 24/10/2019 08:19:24,2.31,24.266 24/10/2019 08:19:36,2.31,24.500 24/10/2019 08:19:48,2.43,24.688 24/10/2019 08:20:00,2.43,24.844 24/10/2019 08:20:12,2.50,24.953 24/10/2019 08:20:24,2.50,25.094 24/10/2019 08:20:36,2.50,25.203 24/10/2019 08:20:48,2.50,25.297 24/10/2019 08:21:00,2.50,25.453 24/10/2019 08:21:12,2.50,25.563 24/10/2019 08:21:24,2.62,25.609 24/10/2019 08:21:36,2.50,25.656 24/10/2019 08:21:48,2.62,25.703 24/10/2019 08:22:00,2.62,25.750 24/10/2019 08:22:12,2.62,25.750 24/10/2019 08:22:24,2.50,25.750 24/10/2019 08:22:36,2.62,25.719 24/10/2019 08:22:48,2.62,25.719 24/10/2019 08:23:00,2.62,25.703 24/10/2019 08:23:12,2.62,25.688 24/10/2019 08:23:24,2.62,25.656 24/10/2019 08:23:36,2.62,25.656 24/10/2019 08:23:48,2.62,25.656 24/10/2019 08:24:00,2.62,25.688 24/10/2019 08:24:12,2.62,25.656 24/10/2019 08:24:24,2.62,25.609 24/10/2019 08:24:36,2.62,25.594 24/10/2019 08:24:48,2.62,25.563 24/10/2019 08:25:00,2.62,25.547 24/10/2019 08:25:12,2.62,25.547 24/10/2019 08:25:24,2.62,25.500 24/10/2019 08:25:36,2.62,25.469 24/10/2019 08:25:48,2.68,25.453 24/10/2019 08:26:00,2.62,25.453 24/10/2019 08:26:12,2.62,25.406 24/10/2019 08:26:24,2.68,25.406 24/10/2019 08:26:36,2.62,25.391 24/10/2019 08:26:48,2.62,25.109 24/10/2019 08:27:00,2.50,24.656 24/10/2019 08:27:12,2.31,24.109 24/10/2019 08:27:24,2.25,23.750 24/10/2019 08:27:36,2.25,23.594 24/10/2019 08:27:48,2.31,23.641 24/10/2019 08:28:00,2.31,23.703 24/10/2019 08:28:12,2.06,23.797 24/10/2019 08:28:24,1.62,22.922 24/10/2019 08:28:36,1.87,22.359 24/10/2019 08:28:48,1.93,22.797 24/10/2019 08:29:00,2.06,23.344 24/10/2019 08:29:12,1.68,23.609 24/10/2019 08:29:24,1.68,22.609 24/10/2019 08:29:36,1.87,22.266 24/10/2019 08:29:48,0.62,21.547 24/10/2019 08:30:00,0.68,17.750 24/10/2019 08:30:12,0.93,15.828 24/10/2019 08:30:24,1.00,15.000 24/10/2019 08:30:36,1.12,14.453 24/10/2019 08:30:48,1.12,14.172 24/10/2019 08:31:00,1.06,14.000 24/10/2019 08:31:12,1.06,13.906 24/10/2019 08:31:24,1.06,13.844 24/10/2019 08:31:36,1.00,13.828 24/10/2019 08:31:48,1.06,13.813 24/10/2019 08:32:00,1.06,13.813 24/10/2019 08:32:12,1.06,13.813 24/10/2019 08:32:24,1.06,13.813 24/10/2019 08:32:36,1.00,13.813 24/10/2019 08:32:48,1.06,13.813 24/10/2019 08:33:00,1.00,13.813 24/10/2019 08:33:12,1.00,13.813 24/10/2019 08:33:24,1.06,13.813 24/10/2019 08:33:36,1.00,13.813 24/10/2019 08:33:48,1.06,13.813 24/10/2019 08:34:00,1.00,13.813 24/10/2019 08:34:12,1.00,13.813 24/10/2019 08:34:24,1.00,13.813 24/10/2019 08:34:36,1.06,13.813 24/10/2019 08:34:48,1.00,13.813 24/10/2019 08:35:00,1.00,13.813 24/10/2019 08:35:12,1.06,13.813 24/10/2019 08:35:24,10.37,13.781 24/10/2019 08:35:36,17.06,13.813 24/10/2019 08:35:48,17.06,13.813 24/10/2019 08:36:00,17.06,13.813 24/10/2019 08:36:12,17.31,13.813 24/10/2019 08:36:24,17.62,13.813 24/10/2019 08:36:36,17.62,13.813 24/10/2019 08:36:48,10.87,13.813 24/10/2019 08:37:00,1.12,13.781 24/10/2019 08:37:12,1.06,13.781 24/10/2019 08:37:24,1.00,13.781 24/10/2019 08:37:36,1.06,13.781 24/10/2019 08:37:48,16.31,13.781 24/10/2019 08:38:00,18.37,13.781 24/10/2019 08:38:12,18.50,13.813 24/10/2019 08:38:24,18.62,13.813 24/10/2019 08:38:36,18.68,13.813 24/10/2019 08:38:48,18.50,13.813 24/10/2019 08:39:00,12.43,13.781 24/10/2019 08:39:12,1.12,13.781 24/10/2019 08:39:24,1.12,13.766 24/10/2019 08:39:36,1.06,13.734 24/10/2019 08:39:48,6.75,13.734 24/10/2019 08:40:00,19.00,13.766 24/10/2019 08:40:12,19.31,13.781 24/10/2019 08:40:24,19.25,13.781 24/10/2019 08:40:36,19.50,13.781 24/10/2019 08:40:48,19.50,13.781 24/10/2019 08:41:00,19.18,13.781 24/10/2019 08:41:12,17.62,13.781 24/10/2019 08:41:24,7.50,13.766 24/10/2019 08:41:36,1.06,13.672 24/10/2019 08:41:48,1.06,13.656 24/10/2019 08:42:00,1.12,13.609 24/10/2019 08:42:12,1.06,13.609 24/10/2019 08:42:24,0.93,13.594 24/10/2019 08:42:36,1.06,13.594 24/10/2019 08:42:48,1.06,13.594 24/10/2019 08:43:00,1.06,13.594 24/10/2019 08:43:12,1.06,13.594 24/10/2019 08:43:24,1.00,13.594 24/10/2019 08:43:36,1.00,13.594 24/10/2019 08:43:48,1.06,13.594 24/10/2019 08:44:00,1.00,13.594 24/10/2019 08:44:12,1.00,13.594 24/10/2019 08:44:24,1.00,13.594 24/10/2019 08:44:36,1.06,13.594 24/10/2019 08:44:48,1.00,13.594 24/10/2019 08:45:00,1.00,13.594 24/10/2019 08:45:12,1.00,13.594 24/10/2019 08:45:24,1.00,13.609 24/10/2019 08:45:36,1.00,13.609 24/10/2019 08:45:48,1.00,13.594 24/10/2019 08:46:00,0.93,13.609 24/10/2019 08:46:12,1.12,13.359 24/10/2019 08:46:24,1.31,13.359 24/10/2019 08:46:36,1.43,13.844 24/10/2019 08:46:48,1.31,14.547 24/10/2019 08:47:00,1.50,14.781 24/10/2019 08:47:12,1.56,14.844 24/10/2019 08:47:24,1.56,14.891 24/10/2019 08:47:36,1.62,15.063 24/10/2019 08:47:48,1.68,15.156 24/10/2019 08:48:00,1.81,15.188 24/10/2019 08:48:12,1.81,15.250 24/10/2019 08:48:24,1.81,15.281 24/10/2019 08:48:36,1.81,15.281 24/10/2019 08:48:48,1.81,15.313 24/10/2019 08:49:00,1.81,15.344 24/10/2019 08:49:12,1.81,15.344 24/10/2019 08:49:24,1.81,15.359 24/10/2019 08:49:36,1.87,15.469 24/10/2019 08:49:48,1.62,15.516 24/10/2019 08:50:00,1.87,15.484 24/10/2019 08:50:12,1.06,14.875 24/10/2019 08:50:24,1.12,14.281 24/10/2019 08:50:36,1.06,13.953 24/10/2019 08:50:48,1.00,13.781 24/10/2019 08:51:00,0.93,13.672 24/10/2019 08:51:12,0.93,13.641 24/10/2019 08:51:24,0.93,13.609 24/10/2019 08:51:36,0.93,13.594 24/10/2019 08:51:48,1.43,13.906 24/10/2019 08:52:00,1.81,15.125 24/10/2019 08:52:12,1.62,16.688 24/10/2019 08:52:24,1.81,18.141 24/10/2019 08:52:36,1.81,19.359 24/10/2019 08:52:48,1.87,20.344 24/10/2019 08:53:00,1.87,21.156 24/10/2019 08:53:12,1.87,21.813 24/10/2019 08:53:24,2.00,22.375 24/10/2019 08:53:36,2.06,22.875 24/10/2019 08:53:48,2.18,23.328 24/10/2019 08:54:00,2.25,23.703 24/10/2019 08:54:12,2.25,24.016 24/10/2019 08:54:24,2.31,24.266 24/10/2019 08:54:36,2.37,24.453 24/10/2019 08:54:48,2.43,24.703 24/10/2019 08:55:00,2.50,24.906 24/10/2019 08:55:12,2.50,25.063 24/10/2019 08:55:24,2.50,25.219 24/10/2019 08:55:36,2.62,25.344 24/10/2019 08:55:48,2.62,25.438 24/10/2019 08:56:00,2.68,25.500 24/10/2019 08:56:12,2.75,25.547 24/10/2019 08:56:24,2.68,25.344 24/10/2019 08:56:36,2.68,25.141 24/10/2019 08:56:48,2.68,24.906 24/10/2019 08:57:00,2.62,24.734 24/10/2019 08:57:12,2.62,24.625 24/10/2019 08:57:24,2.62,24.656 24/10/2019 08:57:36,2.62,24.594 24/10/2019 08:57:48,2.50,24.453 24/10/2019 08:58:00,2.50,24.297 24/10/2019 08:58:12,2.50,24.125 24/10/2019 08:58:24,2.43,23.984 24/10/2019 08:58:36,2.43,23.859 24/10/2019 08:58:48,2.43,23.719 24/10/2019 08:59:00,2.43,23.609 24/10/2019 08:59:12,2.43,23.500 24/10/2019 08:59:24,2.50,23.406 24/10/2019 08:59:36,2.43,23.328 24/10/2019 08:59:48,2.50,23.234 24/10/2019 09:00:00,2.43,23.141 24/10/2019 09:00:12,2.43,23.078 24/10/2019 09:00:24,2.43,23.016 24/10/2019 09:00:36,2.43,22.984 24/10/2019 09:00:48,2.31,22.969 24/10/2019 09:01:00,2.31,22.984 24/10/2019 09:01:12,2.31,22.875 24/10/2019 09:01:24,2.31,22.656 24/10/2019 09:01:36,2.25,22.391 24/10/2019 09:01:48,2.18,22.141 24/10/2019 09:02:00,1.68,21.719 24/10/2019 09:02:12,1.62,21.563 24/10/2019 09:02:24,1.81,22.172 24/10/2019 09:02:36,1.87,22.594 24/10/2019 09:02:48,1.93,22.875 24/10/2019 09:03:00,1.93,23.109 24/10/2019 09:03:12,2.00,23.281 24/10/2019 09:03:24,2.00,23.391 24/10/2019 09:03:36,2.00,23.500 24/10/2019 09:03:48,2.06,23.547 24/10/2019 09:04:00,2.06,23.609 24/10/2019 09:04:12,2.06,23.641 24/10/2019 09:04:24,2.06,23.656 24/10/2019 09:04:36,2.18,23.672 24/10/2019 09:04:48,2.06,23.703 24/10/2019 09:05:00,2.06,23.703 24/10/2019 09:05:12,2.06,23.703 24/10/2019 09:05:24,2.06,23.672 24/10/2019 09:05:36,2.06,23.656 24/10/2019 09:05:48,2.06,23.641 24/10/2019 09:06:00,2.06,23.609 24/10/2019 09:06:12,2.18,23.594 24/10/2019 09:06:24,2.18,23.563 24/10/2019 09:06:36,2.18,23.547 24/10/2019 09:06:48,2.18,23.500 24/10/2019 09:07:00,2.18,23.516 24/10/2019 09:07:12,2.18,23.516 24/10/2019 09:07:24,2.06,23.438 24/10/2019 09:07:36,2.06,23.297 24/10/2019 09:07:48,2.18,23.219 24/10/2019 09:08:00,2.18,23.188 24/10/2019 09:08:12,2.18,23.172 24/10/2019 09:08:24,2.25,23.172 24/10/2019 09:08:36,2.18,23.172 24/10/2019 09:08:48,2.18,23.188 24/10/2019 09:09:00,2.25,23.188 24/10/2019 09:09:12,2.18,23.188 24/10/2019 09:09:24,2.31,23.219 24/10/2019 09:09:36,1.81,23.063 24/10/2019 09:09:48,1.50,22.969 24/10/2019 09:10:00,1.81,22.719 24/10/2019 09:10:12,1.87,23.109 24/10/2019 09:10:24,1.93,23.375 24/10/2019 09:10:36,2.06,23.594 24/10/2019 09:10:48,2.06,23.797 24/10/2019 09:11:00,2.06,23.969 24/10/2019 09:11:12,2.18,24.125 24/10/2019 09:11:24,2.18,24.297 24/10/2019 09:11:36,2.25,24.438 24/10/2019 09:11:48,2.25,24.531 24/10/2019 09:12:00,2.31,24.625 24/10/2019 09:12:12,2.31,24.688 24/10/2019 09:12:24,2.31,24.734 24/10/2019 09:12:36,2.31,24.750 24/10/2019 09:12:48,2.31,24.750 24/10/2019 09:13:00,2.31,24.781 24/10/2019 09:13:12,2.31,24.781 24/10/2019 09:13:24,2.31,24.781 24/10/2019 09:13:36,2.31,24.781 24/10/2019 09:13:48,2.43,24.750 24/10/2019 09:14:00,2.31,24.750 24/10/2019 09:14:12,2.31,24.734 24/10/2019 09:14:24,2.31,24.734 24/10/2019 09:14:36,2.31,24.703 24/10/2019 09:14:48,2.31,24.703 24/10/2019 09:15:00,2.31,24.688 24/10/2019 09:15:12,2.31,24.656 24/10/2019 09:15:24,2.31,24.625 24/10/2019 09:15:36,2.31,24.594 24/10/2019 09:15:48,2.43,24.578 24/10/2019 09:16:00,2.43,24.531 24/10/2019 09:16:12,2.43,24.500 24/10/2019 09:16:24,2.37,24.453 24/10/2019 09:16:36,2.37,24.438 24/10/2019 09:16:48,2.37,24.422 24/10/2019 09:17:00,2.31,24.375 24/10/2019 09:17:12,2.31,24.344 24/10/2019 09:17:24,2.37,24.328 24/10/2019 09:17:36,2.31,24.297 24/10/2019 09:17:48,2.31,24.266 24/10/2019 09:18:00,2.31,24.234 24/10/2019 09:18:12,2.31,24.219 24/10/2019 09:18:24,2.37,24.219 24/10/2019 09:18:36,2.31,24.188 24/10/2019 09:18:48,2.37,24.172 24/10/2019 09:19:00,2.31,24.125 24/10/2019 09:19:12,2.31,24.125 24/10/2019 09:19:24,2.31,24.109 24/10/2019 09:19:36,2.31,24.078 24/10/2019 09:19:48,2.31,24.063 24/10/2019 09:20:00,2.31,24.031 24/10/2019 09:20:12,2.31,24.016 24/10/2019 09:20:24,2.31,23.984 24/10/2019 09:20:36,2.37,23.969 24/10/2019 09:20:48,2.31,23.953 24/10/2019 09:21:00,2.31,23.922 24/10/2019 09:21:12,2.31,23.922 24/10/2019 09:21:24,2.31,23.906 24/10/2019 09:21:36,2.31,23.906 24/10/2019 09:21:48,2.25,23.875 24/10/2019 09:22:00,2.31,23.859 24/10/2019 09:22:12,2.31,23.828 24/10/2019 09:22:24,2.25,23.828 24/10/2019 09:22:36,2.25,23.813 24/10/2019 09:22:48,2.31,23.797 24/10/2019 09:23:00,2.25,23.797 24/10/2019 09:23:12,2.25,23.797 24/10/2019 09:23:24,2.25,23.766 24/10/2019 09:23:36,2.25,23.766 24/10/2019 09:23:48,2.31,23.766 24/10/2019 09:24:00,2.25,23.766 24/10/2019 09:24:12,2.31,23.766 24/10/2019 09:24:24,2.25,23.750 24/10/2019 09:24:36,2.31,23.750 24/10/2019 09:24:48,2.31,23.750 24/10/2019 09:25:00,2.25,23.750 24/10/2019 09:25:12,2.25,23.719 24/10/2019 09:25:24,2.25,23.719 24/10/2019 09:25:36,2.31,23.703 24/10/2019 09:25:48,2.25,23.703 24/10/2019 09:26:00,2.31,23.703 24/10/2019 09:26:12,2.31,23.703 24/10/2019 09:26:24,2.31,23.703 24/10/2019 09:26:36,2.37,23.703 24/10/2019 09:26:48,2.31,23.703 24/10/2019 09:27:00,2.37,23.672 24/10/2019 09:27:12,2.31,23.672 24/10/2019 09:27:24,2.31,23.672 24/10/2019 09:27:36,2.31,23.656 24/10/2019 09:27:48,2.31,23.641 24/10/2019 09:28:00,2.31,23.641 24/10/2019 09:28:12,2.31,23.641 24/10/2019 09:28:24,2.31,23.609 24/10/2019 09:28:36,2.31,23.609 24/10/2019 09:28:48,2.31,23.609 24/10/2019 09:29:00,2.37,23.609 24/10/2019 09:29:12,2.31,23.609 24/10/2019 09:29:24,2.31,23.609 24/10/2019 09:29:36,2.37,23.609 24/10/2019 09:29:48,2.31,23.609 24/10/2019 09:30:00,2.31,23.609 24/10/2019 09:30:12,2.31,23.609 24/10/2019 09:30:24,2.37,23.609 24/10/2019 09:30:36,2.31,23.609 24/10/2019 09:30:48,2.31,23.594 24/10/2019 09:31:00,2.37,23.594 24/10/2019 09:31:12,2.31,23.594 24/10/2019 09:31:24,2.31,23.594 24/10/2019 09:31:36,2.31,23.594 24/10/2019 09:31:48,2.31,23.594 24/10/2019 09:32:00,2.31,23.594 24/10/2019 09:32:12,2.31,23.594 24/10/2019 09:32:24,2.37,23.563 24/10/2019 09:32:36,2.37,23.563 24/10/2019 09:32:48,2.31,23.563 24/10/2019 09:33:00,2.31,23.563 24/10/2019 09:33:12,2.37,23.547 24/10/2019 09:33:24,2.37,23.563 24/10/2019 09:33:36,2.37,23.563 24/10/2019 09:33:48,2.31,23.563 24/10/2019 09:34:00,2.31,23.563 24/10/2019 09:34:12,2.31,23.547 24/10/2019 09:34:24,2.37,23.547 24/10/2019 09:34:36,2.37,23.547 24/10/2019 09:34:48,2.31,23.547 24/10/2019 09:35:00,2.37,23.516 24/10/2019 09:35:12,2.37,23.547 24/10/2019 09:35:24,2.37,23.516 24/10/2019 09:35:36,2.31,23.516 24/10/2019 09:35:48,2.37,23.516 24/10/2019 09:36:00,2.37,23.516 24/10/2019 09:36:12,2.31,23.500 24/10/2019 09:36:24,2.37,23.500 24/10/2019 09:36:36,2.37,23.500 24/10/2019 09:36:48,2.31,23.500 24/10/2019 09:37:00,2.37,23.500 24/10/2019 09:37:12,2.31,23.500 24/10/2019 09:37:24,2.31,23.500 24/10/2019 09:37:36,2.31,23.500 24/10/2019 09:37:48,2.31,23.500 24/10/2019 09:38:00,2.31,23.484 24/10/2019 09:38:12,2.31,23.484 24/10/2019 09:38:24,2.43,23.484 24/10/2019 09:38:36,2.31,23.484 24/10/2019 09:38:48,2.31,23.453 24/10/2019 09:39:00,2.31,23.453 24/10/2019 09:39:12,2.31,23.453 24/10/2019 09:39:24,2.31,23.438 24/10/2019 09:39:36,2.31,23.438 24/10/2019 09:39:48,2.31,23.438 24/10/2019 09:40:00,2.43,23.438 24/10/2019 09:40:12,2.31,23.438 24/10/2019 09:40:24,2.31,23.438 24/10/2019 09:40:36,2.43,23.438 24/10/2019 09:40:48,2.31,23.438 24/10/2019 09:41:00,2.31,23.438 24/10/2019 09:41:12,2.31,23.438 24/10/2019 09:41:24,2.25,23.438 24/10/2019 09:41:36,2.31,23.406 24/10/2019 09:41:48,2.31,23.406 24/10/2019 09:42:00,2.25,23.406 24/10/2019 09:42:12,2.31,23.406 24/10/2019 09:42:24,2.31,23.391 24/10/2019 09:42:36,2.31,23.391 24/10/2019 09:42:48,2.31,23.391 24/10/2019 09:43:00,2.25,23.391 24/10/2019 09:43:12,2.25,23.375 24/10/2019 09:43:24,2.25,23.375 24/10/2019 09:43:36,2.31,23.375 24/10/2019 09:43:48,2.25,23.375 24/10/2019 09:44:00,2.25,23.391 24/10/2019 09:44:12,2.25,23.375 24/10/2019 09:44:24,2.25,23.375 24/10/2019 09:44:36,2.25,23.375 24/10/2019 09:44:48,2.25,23.375 24/10/2019 09:45:00,2.31,23.375 24/10/2019 09:45:12,2.25,23.375 24/10/2019 09:45:24,2.31,23.375 24/10/2019 09:45:36,2.25,23.375 24/10/2019 09:45:48,2.18,23.375 24/10/2019 09:46:00,2.25,23.344 24/10/2019 09:46:12,2.25,23.344 24/10/2019 09:46:24,2.25,23.344 24/10/2019 09:46:36,2.25,23.344 24/10/2019 09:46:48,2.18,23.375 24/10/2019 09:47:00,2.25,23.344 24/10/2019 09:47:12,2.25,23.344 24/10/2019 09:47:24,2.31,23.328 24/10/2019 09:47:36,2.25,23.328 24/10/2019 09:47:48,2.25,23.328 24/10/2019 09:48:00,2.25,23.328 24/10/2019 09:48:12,2.25,23.328 24/10/2019 09:48:24,2.18,23.297 24/10/2019 09:48:36,2.18,23.297 24/10/2019 09:48:48,2.18,23.281 24/10/2019 09:49:00,2.18,23.281 24/10/2019 09:49:12,2.25,23.281 24/10/2019 09:49:24,2.25,23.250 24/10/2019 09:49:36,2.18,23.250 24/10/2019 09:49:48,2.25,23.250 24/10/2019 09:50:00,2.18,23.234 24/10/2019 09:50:12,2.18,23.234 24/10/2019 09:50:24,2.25,23.234 24/10/2019 09:50:36,2.18,23.234 24/10/2019 09:50:48,2.25,23.250 24/10/2019 09:51:00,2.18,23.250 24/10/2019 09:51:12,2.18,23.250 24/10/2019 09:51:24,2.18,23.250 24/10/2019 09:51:36,2.18,23.250 24/10/2019 09:51:48,2.18,23.250 24/10/2019 09:52:00,2.18,23.234 24/10/2019 09:52:12,2.18,23.250 24/10/2019 09:52:24,2.18,23.250 24/10/2019 09:52:36,2.18,23.250 24/10/2019 09:52:48,2.18,23.234 24/10/2019 09:53:00,2.18,23.234 24/10/2019 09:53:12,2.18,23.219 24/10/2019 09:53:24,2.18,23.219 24/10/2019 09:53:36,2.25,23.188 24/10/2019 09:53:48,2.18,23.188 24/10/2019 09:54:00,2.18,23.172 24/10/2019 09:54:12,2.18,23.172 24/10/2019 09:54:24,2.06,23.172 24/10/2019 09:54:36,2.06,23.172 24/10/2019 09:54:48,2.06,23.141 24/10/2019 09:55:00,2.06,23.141 24/10/2019 09:55:12,2.06,23.141 24/10/2019 09:55:24,2.18,23.141 24/10/2019 09:55:36,2.06,23.125 24/10/2019 09:55:48,2.18,23.125 24/10/2019 09:56:00,2.06,23.125 24/10/2019 09:56:12,2.06,23.109 24/10/2019 09:56:24,2.06,23.109 24/10/2019 09:56:36,2.06,23.109 24/10/2019 09:56:48,2.06,23.109 24/10/2019 09:57:00,2.06,23.078 24/10/2019 09:57:12,2.06,23.109 24/10/2019 09:57:24,2.06,23.078 24/10/2019 09:57:36,2.06,23.078 24/10/2019 09:57:48,2.06,23.078 24/10/2019 09:58:00,2.06,23.078 24/10/2019 09:58:12,2.06,23.078 24/10/2019 09:58:24,2.06,23.078 24/10/2019 09:58:36,2.06,23.078 24/10/2019 09:58:48,2.06,23.063 24/10/2019 09:59:00,2.06,23.078 24/10/2019 09:59:12,2.06,23.078 24/10/2019 09:59:24,2.06,23.063 24/10/2019 09:59:36,2.06,23.063 24/10/2019 09:59:48,2.06,23.063 24/10/2019 10:00:00,2.06,23.063 24/10/2019 10:00:12,2.06,23.031 24/10/2019 10:00:24,2.06,23.031 24/10/2019 10:00:36,2.06,23.031 24/10/2019 10:00:48,2.06,23.031 24/10/2019 10:01:00,2.06,23.031 24/10/2019 10:01:12,2.06,23.031 24/10/2019 10:01:24,2.06,23.031 24/10/2019 10:01:36,2.06,23.031 24/10/2019 10:01:48,2.06,23.031 24/10/2019 10:02:00,2.06,23.031 24/10/2019 10:02:12,2.06,23.031 24/10/2019 10:02:24,2.06,23.031 24/10/2019 10:02:36,2.06,23.031 24/10/2019 10:02:48,2.06,23.031 24/10/2019 10:03:00,2.06,23.031 24/10/2019 10:03:12,2.18,23.031 24/10/2019 10:03:24,2.00,23.031 24/10/2019 10:03:36,2.18,23.031 24/10/2019 10:03:48,2.06,23.016 24/10/2019 10:04:00,2.06,23.016 24/10/2019 10:04:12,2.18,23.016 24/10/2019 10:04:24,2.06,23.016 24/10/2019 10:04:36,2.06,23.016 24/10/2019 10:04:48,2.06,22.984 24/10/2019 10:05:00,2.00,23.016 24/10/2019 10:05:12,2.18,23.016 24/10/2019 10:05:24,2.06,23.016 24/10/2019 10:05:36,2.06,22.984 24/10/2019 10:05:48,2.06,22.984 24/10/2019 10:06:00,2.06,22.984 24/10/2019 10:06:12,2.06,22.984 24/10/2019 10:06:24,2.06,22.984 24/10/2019 10:06:36,2.06,22.984 24/10/2019 10:06:48,2.06,23.031 24/10/2019 10:07:00,2.00,23.063 24/10/2019 10:07:12,2.06,23.063 24/10/2019 10:07:24,2.06,23.031 24/10/2019 10:07:36,2.06,23.031 24/10/2019 10:07:48,2.06,23.031 24/10/2019 10:08:00,2.00,23.016 24/10/2019 10:08:12,2.00,23.016 24/10/2019 10:08:24,2.00,23.016 24/10/2019 10:08:36,2.00,22.984 24/10/2019 10:08:48,2.00,22.984 24/10/2019 10:09:00,2.06,22.969 24/10/2019 10:09:12,2.00,22.969 24/10/2019 10:09:24,2.00,22.969 24/10/2019 10:09:36,2.00,22.969 24/10/2019 10:09:48,2.00,22.969 24/10/2019 10:10:00,2.00,22.969 24/10/2019 10:10:12,2.00,22.953 24/10/2019 10:10:24,2.06,22.953 24/10/2019 10:10:36,2.00,22.969 24/10/2019 10:10:48,2.00,22.969 24/10/2019 10:11:00,2.06,22.953 24/10/2019 10:11:12,2.00,22.953 24/10/2019 10:11:24,2.00,22.953 24/10/2019 10:11:36,2.00,22.922 24/10/2019 10:11:48,2.00,22.922 24/10/2019 10:12:00,2.00,22.922 24/10/2019 10:12:12,1.93,22.906 24/10/2019 10:12:24,2.00,22.922 24/10/2019 10:12:36,2.00,22.953 24/10/2019 10:12:48,2.06,22.953 24/10/2019 10:13:00,2.00,22.953 24/10/2019 10:13:12,2.00,22.922 24/10/2019 10:13:24,2.00,22.922 24/10/2019 10:13:36,2.06,22.922 24/10/2019 10:13:48,2.00,22.922 24/10/2019 10:14:00,2.00,22.922 24/10/2019 10:14:12,2.00,22.969 24/10/2019 10:14:24,2.00,22.984 24/10/2019 10:14:36,2.00,23.016 24/10/2019 10:14:48,2.00,23.016 24/10/2019 10:15:00,2.00,22.984 24/10/2019 10:15:12,2.00,22.984 24/10/2019 10:15:24,2.06,22.984 24/10/2019 10:15:36,2.00,22.969 24/10/2019 10:15:48,1.93,22.984 24/10/2019 10:16:00,2.00,23.016 24/10/2019 10:16:12,2.00,23.016 24/10/2019 10:16:24,2.00,23.016 24/10/2019 10:16:36,2.00,23.063 24/10/2019 10:16:48,2.00,23.063 24/10/2019 10:17:00,2.00,23.063 24/10/2019 10:17:12,2.00,23.063 24/10/2019 10:17:24,2.00,23.031 24/10/2019 10:17:36,1.93,23.016 24/10/2019 10:17:48,2.00,23.016 24/10/2019 10:18:00,2.00,23.016 24/10/2019 10:18:12,2.00,22.984 24/10/2019 10:18:24,2.00,22.969 24/10/2019 10:18:36,1.93,22.969 24/10/2019 10:18:48,1.93,22.922 24/10/2019 10:19:00,1.87,22.719 24/10/2019 10:19:12,1.93,22.547 24/10/2019 10:19:24,1.81,22.469 24/10/2019 10:19:36,1.93,22.594 24/10/2019 10:19:48,1.93,22.750 24/10/2019 10:20:00,2.00,22.844 24/10/2019 10:20:12,2.06,23.016 24/10/2019 10:20:24,2.18,23.188 24/10/2019 10:20:36,2.06,23.281 24/10/2019 10:20:48,2.06,23.344 24/10/2019 10:21:00,2.06,23.406 24/10/2019 10:21:12,2.06,23.484 24/10/2019 10:21:24,2.06,23.516 24/10/2019 10:21:36,2.18,23.594 24/10/2019 10:21:48,2.06,23.641 24/10/2019 10:22:00,2.18,23.672 24/10/2019 10:22:12,2.18,23.750 24/10/2019 10:22:24,2.18,23.859 24/10/2019 10:22:36,2.25,23.859 24/10/2019 10:22:48,2.18,23.828 24/10/2019 10:23:00,2.18,23.828 24/10/2019 10:23:12,2.18,23.813 24/10/2019 10:23:24,2.18,23.797 24/10/2019 10:23:36,2.18,23.766 24/10/2019 10:23:48,2.18,23.766 24/10/2019 10:24:00,2.25,23.750 24/10/2019 10:24:12,2.18,23.719 24/10/2019 10:24:24,2.25,23.703 24/10/2019 10:24:36,2.06,23.703 24/10/2019 10:24:48,2.18,23.703 24/10/2019 10:25:00,2.06,23.672 24/10/2019 10:25:12,2.18,23.672 24/10/2019 10:25:24,0.93,22.969 24/10/2019 10:25:36,0.68,18.953 24/10/2019 10:25:48,0.62,16.422 24/10/2019 10:26:00,0.75,15.109 24/10/2019 10:26:12,0.87,14.453 24/10/2019 10:26:24,1.31,14.250 24/10/2019 10:26:36,1.18,14.281 24/10/2019 10:26:48,0.93,14.281 24/10/2019 10:27:00,0.75,14.172 24/10/2019 10:27:12,0.75,13.953 24/10/2019 10:27:24,0.87,13.906 24/10/2019 10:27:36,0.87,13.844 24/10/2019 10:27:48,0.87,13.813 24/10/2019 10:28:00,0.75,13.766 24/10/2019 10:28:12,0.68,13.719 24/10/2019 10:28:24,0.75,13.719 24/10/2019 10:28:36,0.87,13.703 24/10/2019 10:28:48,0.93,13.703 24/10/2019 10:29:00,0.75,13.813 24/10/2019 10:29:12,0.75,13.781 24/10/2019 10:29:24,0.68,13.781 24/10/2019 10:29:36,0.75,13.734 24/10/2019 10:29:48,1.12,13.734 24/10/2019 10:30:00,0.87,13.766 24/10/2019 10:30:12,0.87,13.781 24/10/2019 10:30:24,0.75,13.734 24/10/2019 10:30:36,0.68,13.719 24/10/2019 10:30:48,0.75,13.703 24/10/2019 10:31:00,0.87,13.813 24/10/2019 10:31:12,0.87,13.781 24/10/2019 10:31:24,0.68,13.766 24/10/2019 10:31:36,0.93,13.734 24/10/2019 10:31:48,0.75,13.719 24/10/2019 10:32:00,0.87,13.719 24/10/2019 10:32:12,0.87,13.703 24/10/2019 10:32:24,1.00,13.719 24/10/2019 10:32:36,1.00,13.781 24/10/2019 10:32:48,1.06,13.828 24/10/2019 10:33:00,0.68,13.813 24/10/2019 10:33:12,0.87,13.813 24/10/2019 10:33:24,0.75,13.828 24/10/2019 10:33:36,0.87,13.828 24/10/2019 10:33:48,0.87,13.813 24/10/2019 10:34:00,0.93,13.828 24/10/2019 10:34:12,1.00,13.844 24/10/2019 10:34:24,1.00,13.844 24/10/2019 10:34:36,0.87,13.875 24/10/2019 10:34:48,0.75,13.828 24/10/2019 10:35:00,0.87,13.875 24/10/2019 10:35:12,0.87,13.875 24/10/2019 10:35:24,0.87,13.891 24/10/2019 10:35:36,0.87,13.875 24/10/2019 10:35:48,0.87,13.875 24/10/2019 10:36:00,0.87,13.875 24/10/2019 10:36:12,0.87,13.844 24/10/2019 10:36:24,0.75,13.844 24/10/2019 10:36:36,1.00,13.844 24/10/2019 10:36:48,0.93,13.844 24/10/2019 10:37:00,0.75,13.844 24/10/2019 10:37:12,0.93,13.844 24/10/2019 10:37:24,0.75,13.813 24/10/2019 10:37:36,0.87,13.781 24/10/2019 10:37:48,0.93,13.766 24/10/2019 10:38:00,0.87,13.781 24/10/2019 10:38:12,0.87,13.813 24/10/2019 10:38:24,0.68,13.813 24/10/2019 10:38:36,0.93,13.781 24/10/2019 10:38:48,0.62,13.781 24/10/2019 10:39:00,0.75,13.766 24/10/2019 10:39:12,0.87,13.781 24/10/2019 10:39:24,0.93,13.766 24/10/2019 10:39:36,0.87,13.734 24/10/2019 10:39:48,0.68,13.719 24/10/2019 10:40:00,0.87,13.719 24/10/2019 10:40:12,0.87,13.719 24/10/2019 10:40:24,0.75,13.719 24/10/2019 10:40:36,0.75,13.719 24/10/2019 10:40:48,0.93,13.766 24/10/2019 10:41:00,0.87,13.781 24/10/2019 10:41:12,0.68,13.813 24/10/2019 10:41:24,0.75,13.766 24/10/2019 10:41:36,0.87,13.766 24/10/2019 10:41:48,0.93,13.766 24/10/2019 10:42:00,0.87,13.828 24/10/2019 10:42:12,0.87,13.828 24/10/2019 10:42:24,0.68,13.844 24/10/2019 10:42:36,0.93,13.844 24/10/2019 10:42:48,0.93,13.844 24/10/2019 10:43:00,0.87,13.844 24/10/2019 10:43:12,0.68,13.875 24/10/2019 10:43:24,0.93,13.844 24/10/2019 10:43:36,0.93,13.844 24/10/2019 10:43:48,0.87,13.844 24/10/2019 10:44:00,0.75,13.844 24/10/2019 10:44:12,0.87,13.891 24/10/2019 10:44:24,0.87,13.875 24/10/2019 10:44:36,0.87,13.844 24/10/2019 10:44:48,0.75,13.813 24/10/2019 10:45:00,0.87,13.734 24/10/2019 10:45:12,0.87,13.719 24/10/2019 10:45:24,0.87,13.703 24/10/2019 10:45:36,0.93,13.703 24/10/2019 10:45:48,0.75,13.719 24/10/2019 10:46:00,0.75,13.719 24/10/2019 10:46:12,0.87,13.734 24/10/2019 10:46:24,0.87,13.734 24/10/2019 10:46:36,0.93,13.781 24/10/2019 10:46:48,0.93,13.844 24/10/2019 10:47:00,0.87,13.875 24/10/2019 10:47:12,0.75,13.813 24/10/2019 10:47:24,0.93,13.766 24/10/2019 10:47:36,0.87,13.766 24/10/2019 10:47:48,0.93,13.766 24/10/2019 10:48:00,0.87,13.734 24/10/2019 10:48:12,0.87,13.734 24/10/2019 10:48:24,0.75,13.719 24/10/2019 10:48:36,0.87,13.766 24/10/2019 10:48:48,0.87,13.813 24/10/2019 10:49:00,1.00,13.891 24/10/2019 10:49:12,1.18,14.125 24/10/2019 10:49:24,1.43,14.844 24/10/2019 10:49:36,1.56,15.984 24/10/2019 10:49:48,1.56,17.219 24/10/2019 10:50:00,1.56,18.453 24/10/2019 10:50:12,1.50,19.578 24/10/2019 10:50:24,1.56,20.563 24/10/2019 10:50:36,1.68,21.406 24/10/2019 10:50:48,1.81,22.156 24/10/2019 10:51:00,1.87,22.797 24/10/2019 10:51:12,1.93,23.297 24/10/2019 10:51:24,2.00,23.719 24/10/2019 10:51:36,2.06,24.125 24/10/2019 10:51:48,2.25,24.453 24/10/2019 10:52:00,2.25,24.750 24/10/2019 10:52:12,2.31,25.000 24/10/2019 10:52:24,2.43,25.250 24/10/2019 10:52:36,2.43,25.438 24/10/2019 10:52:48,2.43,25.609 24/10/2019 10:53:00,2.50,25.750 24/10/2019 10:53:12,2.50,25.859 24/10/2019 10:53:24,2.50,25.953 24/10/2019 10:53:36,2.50,26.016 24/10/2019 10:53:48,2.62,26.094 24/10/2019 10:54:00,2.62,26.156 24/10/2019 10:54:12,2.62,26.203 24/10/2019 10:54:24,2.62,26.281 24/10/2019 10:54:36,2.18,25.266 24/10/2019 10:54:48,2.31,25.203 24/10/2019 10:55:00,2.50,25.516 24/10/2019 10:55:12,2.62,25.859 24/10/2019 10:55:24,2.68,26.203 24/10/2019 10:55:36,2.87,26.500 24/10/2019 10:55:48,2.87,26.797 24/10/2019 10:56:00,2.93,27.031 24/10/2019 10:56:12,2.93,27.219 24/10/2019 10:56:24,3.00,27.359 24/10/2019 10:56:36,3.12,27.500 24/10/2019 10:56:48,3.18,27.609 24/10/2019 10:57:00,3.12,27.703 24/10/2019 10:57:12,2.25,26.203 24/10/2019 10:57:24,1.00,22.109 24/10/2019 10:57:36,0.68,19.063 24/10/2019 10:57:48,0.68,17.125 24/10/2019 10:58:00,0.93,15.578 24/10/2019 10:58:12,1.00,14.813 24/10/2019 10:58:24,1.06,14.406 24/10/2019 10:58:36,1.06,14.188 24/10/2019 10:58:48,1.06,14.016 24/10/2019 10:59:00,1.00,13.891 24/10/2019 10:59:12,0.93,13.813 24/10/2019 10:59:24,1.00,13.781 24/10/2019 10:59:36,0.93,13.766 24/10/2019 10:59:48,0.93,13.766 24/10/2019 11:00:00,1.00,13.734 24/10/2019 11:00:12,1.00,13.781 24/10/2019 11:00:24,1.00,13.813 24/10/2019 11:00:36,1.00,13.828 24/10/2019 11:00:48,1.06,13.828 24/10/2019 11:01:00,1.00,13.813 24/10/2019 11:01:12,0.93,13.781 24/10/2019 11:01:24,0.93,13.781 24/10/2019 11:01:36,0.93,13.766 24/10/2019 11:01:48,1.00,13.766 24/10/2019 11:02:00,0.87,13.766 24/10/2019 11:02:12,1.00,13.766 24/10/2019 11:02:24,0.93,13.766 24/10/2019 11:02:36,1.00,13.781 24/10/2019 11:02:48,0.87,13.781 24/10/2019 11:03:00,0.87,13.781 24/10/2019 11:03:12,0.93,13.781 24/10/2019 11:03:24,0.93,13.813 24/10/2019 11:03:36,1.00,13.828 24/10/2019 11:03:48,13.87,13.766 24/10/2019 11:04:00,17.87,13.766 24/10/2019 11:04:12,17.93,13.766 24/10/2019 11:04:24,17.81,13.734 24/10/2019 11:04:36,17.93,13.734 24/10/2019 11:04:48,14.56,13.734 24/10/2019 11:05:00,13.56,13.734 24/10/2019 11:05:12,1.12,13.734 24/10/2019 11:05:24,1.06,13.766 24/10/2019 11:05:36,1.06,13.734 24/10/2019 11:05:48,1.00,13.734 24/10/2019 11:06:00,1.06,13.734 24/10/2019 11:06:12,1.00,13.719 24/10/2019 11:06:24,0.93,13.734 24/10/2019 11:06:36,0.87,13.734 24/10/2019 11:06:48,0.93,13.766 24/10/2019 11:07:00,0.93,13.766 24/10/2019 11:07:12,1.00,13.766 24/10/2019 11:07:24,0.93,13.766 24/10/2019 11:07:36,1.00,13.766 24/10/2019 11:07:48,0.87,13.766 24/10/2019 11:08:00,0.93,13.766 24/10/2019 11:08:12,1.00,13.766 24/10/2019 11:08:24,1.00,13.766 24/10/2019 11:08:36,1.00,13.766 24/10/2019 11:08:48,0.93,13.766 24/10/2019 11:09:00,0.93,13.766 24/10/2019 11:09:12,0.93,13.766 24/10/2019 11:09:24,0.87,13.766 24/10/2019 11:09:36,0.93,13.766 24/10/2019 11:09:48,1.00,13.766 24/10/2019 11:10:00,0.93,13.766 24/10/2019 11:10:12,0.87,13.813 24/10/2019 11:10:24,1.00,13.844 24/10/2019 11:10:36,0.93,13.844 24/10/2019 11:10:48,0.87,13.844 24/10/2019 11:11:00,0.93,13.844 24/10/2019 11:11:12,0.87,13.844 24/10/2019 11:11:24,0.93,13.844 24/10/2019 11:11:36,0.93,13.875 24/10/2019 11:11:48,0.93,13.813 24/10/2019 11:12:00,0.93,13.844 24/10/2019 11:12:12,0.93,13.906 24/10/2019 11:12:24,1.18,13.938 24/10/2019 11:12:36,1.43,14.250 24/10/2019 11:12:48,1.62,15.172 24/10/2019 11:13:00,1.68,16.391 24/10/2019 11:13:12,1.56,17.672 24/10/2019 11:13:24,1.62,18.859 24/10/2019 11:13:36,1.68,19.922 24/10/2019 11:13:48,1.68,20.875 24/10/2019 11:14:00,1.81,21.703 24/10/2019 11:14:12,2.00,22.375 24/10/2019 11:14:24,2.00,22.969 24/10/2019 11:14:36,2.06,23.500 24/10/2019 11:14:48,2.25,23.922 24/10/2019 11:15:00,2.31,24.344 24/10/2019 11:15:12,2.31,24.703 24/10/2019 11:15:24,2.50,25.000 24/10/2019 11:15:36,2.50,25.297 24/10/2019 11:15:48,2.62,25.547 24/10/2019 11:16:00,2.62,25.766 24/10/2019 11:16:12,2.68,26.016 24/10/2019 11:16:24,2.68,26.250 24/10/2019 11:16:36,2.75,26.453 24/10/2019 11:16:48,2.93,26.578 24/10/2019 11:17:00,2.87,26.703 24/10/2019 11:17:12,2.93,26.781 24/10/2019 11:17:24,2.93,26.875 24/10/2019 11:17:36,3.00,26.969 24/10/2019 11:17:48,3.00,27.109 24/10/2019 11:18:00,3.00,27.172 24/10/2019 11:18:12,3.06,27.234 24/10/2019 11:18:24,3.00,27.266 24/10/2019 11:18:36,3.06,27.234 24/10/2019 11:18:48,3.00,27.266 24/10/2019 11:19:00,3.00,27.281 24/10/2019 11:19:12,2.93,27.266 24/10/2019 11:19:24,3.00,27.281 24/10/2019 11:19:36,3.06,27.313 24/10/2019 11:19:48,3.00,27.313 24/10/2019 11:20:00,3.00,27.313 24/10/2019 11:20:12,3.06,27.281 24/10/2019 11:20:24,3.06,27.313 24/10/2019 11:20:36,3.06,27.313 24/10/2019 11:20:48,3.06,27.313 24/10/2019 11:21:00,3.06,27.313 24/10/2019 11:21:12,3.00,27.281 24/10/2019 11:21:24,3.06,27.266 24/10/2019 11:21:36,3.06,27.266 24/10/2019 11:21:48,3.06,27.266 24/10/2019 11:22:00,3.12,27.313 24/10/2019 11:22:12,3.06,27.313 24/10/2019 11:22:24,3.06,27.281 24/10/2019 11:22:36,3.06,27.266 24/10/2019 11:22:48,3.06,27.234 24/10/2019 11:23:00,3.00,27.203 24/10/2019 11:23:12,3.00,27.125 24/10/2019 11:23:24,3.00,27.078 24/10/2019 11:23:36,3.00,27.031 24/10/2019 11:23:48,3.06,26.984 24/10/2019 11:24:00,3.06,26.938 24/10/2019 11:24:12,3.12,26.938 24/10/2019 11:24:24,3.00,26.922 24/10/2019 11:24:36,3.06,26.891 24/10/2019 11:24:48,3.06,26.875 24/10/2019 11:25:00,3.12,26.844 24/10/2019 11:25:12,3.00,26.828 24/10/2019 11:25:24,3.12,26.797 24/10/2019 11:25:36,3.06,26.781 24/10/2019 11:25:48,3.12,26.750 24/10/2019 11:26:00,3.12,26.734 24/10/2019 11:26:12,3.06,26.703 24/10/2019 11:26:24,3.12,26.703 24/10/2019 11:26:36,3.06,26.688 24/10/2019 11:26:48,3.12,26.703 24/10/2019 11:27:00,3.12,26.688 24/10/2019 11:27:12,3.06,26.688 24/10/2019 11:27:24,3.06,26.703 24/10/2019 11:27:36,3.06,26.688 24/10/2019 11:27:48,3.12,26.688 24/10/2019 11:28:00,3.12,26.641 24/10/2019 11:28:12,3.12,26.641 24/10/2019 11:28:24,3.12,26.672 24/10/2019 11:28:36,3.12,26.641 24/10/2019 11:28:48,3.06,26.641 24/10/2019 11:29:00,3.12,26.641 24/10/2019 11:29:12,3.00,26.625 24/10/2019 11:29:24,3.06,26.594 24/10/2019 11:29:36,3.06,26.547 24/10/2019 11:29:48,2.81,26.406 24/10/2019 11:30:00,2.93,26.297 24/10/2019 11:30:12,2.87,26.156 24/10/2019 11:30:24,2.81,26.094 24/10/2019 11:30:36,2.81,26.047 24/10/2019 11:30:48,2.81,25.969 24/10/2019 11:31:00,2.81,25.859 24/10/2019 11:31:12,2.75,25.797 24/10/2019 11:31:24,2.75,25.719 24/10/2019 11:31:36,2.75,25.688 24/10/2019 11:31:48,2.81,25.641 24/10/2019 11:32:00,2.68,25.594 24/10/2019 11:32:12,2.68,25.563 24/10/2019 11:32:24,2.75,25.594 24/10/2019 11:32:36,2.68,25.594 24/10/2019 11:32:48,2.81,25.594 24/10/2019 11:33:00,2.68,25.594 24/10/2019 11:33:12,2.68,25.563 24/10/2019 11:33:24,2.68,25.563 24/10/2019 11:33:36,2.68,25.563 24/10/2019 11:33:48,2.68,25.547 24/10/2019 11:34:00,2.75,25.516 24/10/2019 11:34:12,2.68,25.500 24/10/2019 11:34:24,2.62,25.500 24/10/2019 11:34:36,2.75,25.469 24/10/2019 11:34:48,2.68,25.469 24/10/2019 11:35:00,2.68,25.469 24/10/2019 11:35:12,2.75,25.469 24/10/2019 11:35:24,2.68,25.469 24/10/2019 11:35:36,2.68,25.453 24/10/2019 11:35:48,2.62,25.453 24/10/2019 11:36:00,2.68,25.453 24/10/2019 11:36:12,2.75,25.438 24/10/2019 11:36:24,2.68,25.406 24/10/2019 11:36:36,2.68,25.406 24/10/2019 11:36:48,2.62,25.406 24/10/2019 11:37:00,2.62,25.406 24/10/2019 11:37:12,2.62,25.391 24/10/2019 11:37:24,2.62,25.391 24/10/2019 11:37:36,2.62,25.391 24/10/2019 11:37:48,2.62,25.359 24/10/2019 11:38:00,2.62,25.359 24/10/2019 11:38:12,2.62,25.344 24/10/2019 11:38:24,2.50,25.344 24/10/2019 11:38:36,2.62,25.313 24/10/2019 11:38:48,2.62,25.313 24/10/2019 11:39:00,2.62,25.313 24/10/2019 11:39:12,2.62,25.297 24/10/2019 11:39:24,2.50,25.297 24/10/2019 11:39:36,2.50,25.297 24/10/2019 11:39:48,2.50,25.266 24/10/2019 11:40:00,2.50,25.250 24/10/2019 11:40:12,2.50,25.250 24/10/2019 11:40:24,2.68,25.266 24/10/2019 11:40:36,2.50,25.250 24/10/2019 11:40:48,2.50,25.250 24/10/2019 11:41:00,2.50,25.219 24/10/2019 11:41:12,2.62,25.250 24/10/2019 11:41:24,2.50,25.219 24/10/2019 11:41:36,2.50,25.203 24/10/2019 11:41:48,2.50,25.188 24/10/2019 11:42:00,2.62,25.156 24/10/2019 11:42:12,2.50,25.141 24/10/2019 11:42:24,2.50,25.109 24/10/2019 11:42:36,2.50,25.094 24/10/2019 11:42:48,2.43,25.063 24/10/2019 11:43:00,2.43,25.063 24/10/2019 11:43:12,2.43,25.063 24/10/2019 11:43:24,2.43,25.047 24/10/2019 11:43:36,2.43,25.047 24/10/2019 11:43:48,2.43,25.016 24/10/2019 11:44:00,2.50,25.016 24/10/2019 11:44:12,2.43,25.000 24/10/2019 11:44:24,2.43,25.000 24/10/2019 11:44:36,2.43,25.000 24/10/2019 11:44:48,2.43,25.000 24/10/2019 11:45:00,2.43,25.000 24/10/2019 11:45:12,2.43,25.000 24/10/2019 11:45:24,2.43,25.000 24/10/2019 11:45:36,2.43,25.000 24/10/2019 11:45:48,2.50,25.000 24/10/2019 11:46:00,2.43,25.000 24/10/2019 11:46:12,2.43,25.000 24/10/2019 11:46:24,2.43,24.984 24/10/2019 11:46:36,2.50,24.953 24/10/2019 11:46:48,2.43,24.984 24/10/2019 11:47:00,2.43,24.984 24/10/2019 11:47:12,2.43,24.984 24/10/2019 11:47:24,2.43,24.984 24/10/2019 11:47:36,2.43,24.984 24/10/2019 11:47:48,2.43,25.000 24/10/2019 11:48:00,2.43,25.000 24/10/2019 11:48:12,2.43,24.984 24/10/2019 11:48:24,2.43,24.984 24/10/2019 11:48:36,2.43,24.984 24/10/2019 11:48:48,2.31,24.984 24/10/2019 11:49:00,2.43,24.953 24/10/2019 11:49:12,2.43,24.953 24/10/2019 11:49:24,2.43,24.953 24/10/2019 11:49:36,2.43,24.953 24/10/2019 11:49:48,2.31,24.953 24/10/2019 11:50:00,2.43,24.984 24/10/2019 11:50:12,2.43,24.953 24/10/2019 11:50:24,2.43,24.953 24/10/2019 11:50:36,2.31,24.953 24/10/2019 11:50:48,2.43,24.953 24/10/2019 11:51:00,2.43,24.953 24/10/2019 11:51:12,2.43,24.953 24/10/2019 11:51:24,2.43,24.953 24/10/2019 11:51:36,2.43,24.938 24/10/2019 11:51:48,2.43,24.938 24/10/2019 11:52:00,2.43,24.938 24/10/2019 11:52:12,2.31,24.906 24/10/2019 11:52:24,2.43,24.891 24/10/2019 11:52:36,2.43,24.859 24/10/2019 11:52:48,2.31,24.859 24/10/2019 11:53:00,2.50,24.859 24/10/2019 11:53:12,2.31,24.859 24/10/2019 11:53:24,2.31,24.859 24/10/2019 11:53:36,2.31,24.859 24/10/2019 11:53:48,2.31,24.859 24/10/2019 11:54:00,2.31,24.859 24/10/2019 11:54:12,2.31,24.859 24/10/2019 11:54:24,2.31,24.859 24/10/2019 11:54:36,2.31,24.844 24/10/2019 11:54:48,2.31,24.844 24/10/2019 11:55:00,2.31,24.844 24/10/2019 11:55:12,2.31,24.844 24/10/2019 11:55:24,2.31,24.844 24/10/2019 11:55:36,2.31,24.844 24/10/2019 11:55:48,2.31,24.813 24/10/2019 11:56:00,2.31,24.781 24/10/2019 11:56:12,2.31,24.750 24/10/2019 11:56:24,2.31,24.703 24/10/2019 11:56:36,2.31,24.688 24/10/2019 11:56:48,2.31,24.641 24/10/2019 11:57:00,2.25,24.641 24/10/2019 11:57:12,2.25,24.625 24/10/2019 11:57:24,2.31,24.625 24/10/2019 11:57:36,2.25,24.625 24/10/2019 11:57:48,2.25,24.625 24/10/2019 11:58:00,2.25,24.625 24/10/2019 11:58:12,2.31,24.641 24/10/2019 11:58:24,2.25,24.641 24/10/2019 11:58:36,2.25,24.641 24/10/2019 11:58:48,2.25,24.641 24/10/2019 11:59:00,2.31,24.641 24/10/2019 11:59:12,2.25,24.656 24/10/2019 11:59:24,2.25,24.656 24/10/2019 11:59:36,2.31,24.656 24/10/2019 11:59:48,2.25,24.656 24/10/2019 12:00:00,2.31,24.688 24/10/2019 12:00:12,2.25,24.656 24/10/2019 12:00:24,2.31,24.688 24/10/2019 12:00:36,2.25,24.703 24/10/2019 12:00:48,2.31,24.703 24/10/2019 12:01:00,2.25,24.703 24/10/2019 12:01:12,2.31,24.734 24/10/2019 12:01:24,2.31,24.750 24/10/2019 12:01:36,2.31,24.750 24/10/2019 12:01:48,2.31,24.750 24/10/2019 12:02:00,2.31,24.750 24/10/2019 12:02:12,2.31,24.750 24/10/2019 12:02:24,2.31,24.781 24/10/2019 12:02:36,2.43,24.813 24/10/2019 12:02:48,2.31,24.844 24/10/2019 12:03:00,2.43,24.859 24/10/2019 12:03:12,2.31,24.859 24/10/2019 12:03:24,2.31,24.859 24/10/2019 12:03:36,2.31,24.859 24/10/2019 12:03:48,2.31,24.859 24/10/2019 12:04:00,2.43,24.859 24/10/2019 12:04:12,2.43,24.844 24/10/2019 12:04:24,2.25,24.844 24/10/2019 12:04:36,2.31,24.781 24/10/2019 12:04:48,2.31,24.734 24/10/2019 12:05:00,2.31,24.703 24/10/2019 12:05:12,2.25,24.688 24/10/2019 12:05:24,2.31,24.656 24/10/2019 12:05:36,2.31,24.656 24/10/2019 12:05:48,2.25,24.641 24/10/2019 12:06:00,2.31,24.625 24/10/2019 12:06:12,2.31,24.594 24/10/2019 12:06:24,2.25,24.594 24/10/2019 12:06:36,2.25,24.594 24/10/2019 12:06:48,2.25,24.594 24/10/2019 12:07:00,2.31,24.625 24/10/2019 12:07:12,2.25,24.625 24/10/2019 12:07:24,2.25,24.625 24/10/2019 12:07:36,2.31,24.594 24/10/2019 12:07:48,2.31,24.594 24/10/2019 12:08:00,2.31,24.578 24/10/2019 12:08:12,2.25,24.578 24/10/2019 12:08:24,2.31,24.578 24/10/2019 12:08:36,2.18,24.578 24/10/2019 12:08:48,2.25,24.578 24/10/2019 12:09:00,2.25,24.547 24/10/2019 12:09:12,2.25,24.531 24/10/2019 12:09:24,2.25,24.531 24/10/2019 12:09:36,2.25,24.500 24/10/2019 12:09:48,2.18,24.484 24/10/2019 12:10:00,2.18,24.438 24/10/2019 12:10:12,2.25,24.438 24/10/2019 12:10:24,2.25,24.422 24/10/2019 12:10:36,2.18,24.375 24/10/2019 12:10:48,2.25,24.375 24/10/2019 12:11:00,2.25,24.344 24/10/2019 12:11:12,2.18,24.328 24/10/2019 12:11:24,2.18,24.297 24/10/2019 12:11:36,2.25,24.297 24/10/2019 12:11:48,2.25,24.297 24/10/2019 12:12:00,2.18,24.297 24/10/2019 12:12:12,2.06,24.281 24/10/2019 12:12:24,2.18,24.266 24/10/2019 12:12:36,2.18,24.281 24/10/2019 12:12:48,2.06,24.281 24/10/2019 12:13:00,2.06,24.281 24/10/2019 12:13:12,2.18,24.281 24/10/2019 12:13:24,2.18,24.266 24/10/2019 12:13:36,2.06,24.266 24/10/2019 12:13:48,2.06,24.266 24/10/2019 12:14:00,2.06,24.281 24/10/2019 12:14:12,2.18,24.281 24/10/2019 12:14:24,2.06,24.281 24/10/2019 12:14:36,2.06,24.281 24/10/2019 12:14:48,2.18,24.266 24/10/2019 12:15:00,2.06,24.234 24/10/2019 12:15:12,2.06,24.234 24/10/2019 12:15:24,2.06,24.234 24/10/2019 12:15:36,2.18,24.234 24/10/2019 12:15:48,2.06,24.234 24/10/2019 12:16:00,2.18,24.266 24/10/2019 12:16:12,2.06,24.266 24/10/2019 12:16:24,2.18,24.266 24/10/2019 12:16:36,2.18,24.266 24/10/2019 12:16:48,2.06,24.266 24/10/2019 12:17:00,2.06,24.266 24/10/2019 12:17:12,2.06,24.234 24/10/2019 12:17:24,2.06,24.234 24/10/2019 12:17:36,2.06,24.234 24/10/2019 12:17:48,2.18,24.219 24/10/2019 12:18:00,2.06,24.219 24/10/2019 12:18:12,2.06,24.219 24/10/2019 12:18:24,2.18,24.219 24/10/2019 12:18:36,2.06,24.188 24/10/2019 12:18:48,2.06,24.188 24/10/2019 12:19:00,2.06,24.188 24/10/2019 12:19:12,2.06,24.188 24/10/2019 12:19:24,2.06,24.188 24/10/2019 12:19:36,2.06,24.188 24/10/2019 12:19:48,2.18,24.188 24/10/2019 12:20:00,2.06,24.188 24/10/2019 12:20:12,2.18,24.219 24/10/2019 12:20:24,2.06,24.219 24/10/2019 12:20:36,2.18,24.219 24/10/2019 12:20:48,2.06,24.219 24/10/2019 12:21:00,2.06,24.219 24/10/2019 12:21:12,2.00,24.141 24/10/2019 12:21:24,0.31,23.172 24/10/2019 12:21:36,0.25,19.891 24/10/2019 12:21:48,0.31,16.859 24/10/2019 12:22:00,0.68,15.391 24/10/2019 12:22:12,0.56,14.641 24/10/2019 12:22:24,0.68,14.281 24/10/2019 12:22:36,0.75,14.078 24/10/2019 12:22:48,0.68,14.000 24/10/2019 12:23:00,0.62,13.953 24/10/2019 12:23:12,0.68,13.891 24/10/2019 12:23:24,0.62,13.844 24/10/2019 12:23:36,0.75,13.828 24/10/2019 12:23:48,0.68,13.844 24/10/2019 12:24:00,0.68,13.844 24/10/2019 12:24:12,0.68,13.844 24/10/2019 12:24:24,0.75,13.844 24/10/2019 12:24:36,0.75,13.844 24/10/2019 12:24:48,0.68,13.891 24/10/2019 12:25:00,0.75,13.875 24/10/2019 12:25:12,0.68,13.844 24/10/2019 12:25:24,0.68,13.844 24/10/2019 12:25:36,0.68,13.828 24/10/2019 12:25:48,0.68,13.828 24/10/2019 12:26:00,0.68,13.828 24/10/2019 12:26:12,0.68,13.828 24/10/2019 12:26:24,0.68,13.828 24/10/2019 12:26:36,0.68,13.844 24/10/2019 12:26:48,0.75,13.828 24/10/2019 12:27:00,0.68,13.828 24/10/2019 12:27:12,0.75,13.828 24/10/2019 12:27:24,0.68,13.875 24/10/2019 12:27:36,0.68,13.875 24/10/2019 12:27:48,0.62,13.844 24/10/2019 12:28:00,0.68,13.844 24/10/2019 12:28:12,0.68,13.844 24/10/2019 12:28:24,0.68,13.844 24/10/2019 12:28:36,0.68,13.844 24/10/2019 12:28:48,0.68,13.844 24/10/2019 12:29:00,0.68,13.844 24/10/2019 12:29:12,0.68,13.828 24/10/2019 12:29:24,0.75,13.828 24/10/2019 12:29:36,0.75,13.828 24/10/2019 12:29:48,0.68,13.828 24/10/2019 12:30:00,0.75,13.875 24/10/2019 12:30:12,0.62,13.875 24/10/2019 12:30:24,0.75,13.875 24/10/2019 12:30:36,0.75,13.844 24/10/2019 12:30:48,0.75,13.844 24/10/2019 12:31:00,0.75,13.844 24/10/2019 12:31:12,0.75,13.844 24/10/2019 12:31:24,5.75,13.828 24/10/2019 12:31:36,0.87,13.828 24/10/2019 12:31:48,0.75,13.828 24/10/2019 12:32:00,0.68,13.844 24/10/2019 12:32:12,0.87,13.844 24/10/2019 12:32:24,0.68,13.844 24/10/2019 12:32:36,0.87,13.844 24/10/2019 12:32:48,0.75,13.828 24/10/2019 12:33:00,0.68,13.844 24/10/2019 12:33:12,0.68,13.891 24/10/2019 12:33:24,0.68,13.891 24/10/2019 12:33:36,0.75,13.844 24/10/2019 12:33:48,0.75,13.844 24/10/2019 12:34:00,0.75,13.828 24/10/2019 12:34:12,0.87,13.828 24/10/2019 12:34:24,0.68,13.828 24/10/2019 12:34:36,0.75,13.844 24/10/2019 12:34:48,0.68,13.844 24/10/2019 12:35:00,0.75,13.844 24/10/2019 12:35:12,0.75,13.844 24/10/2019 12:35:24,0.75,13.844 24/10/2019 12:35:36,0.75,13.844 24/10/2019 12:35:48,0.75,13.828 24/10/2019 12:36:00,0.75,13.828 24/10/2019 12:36:12,0.75,13.844 24/10/2019 12:36:24,0.75,13.844 24/10/2019 12:36:36,0.75,13.844 24/10/2019 12:36:48,0.68,13.875 24/10/2019 12:37:00,0.68,13.875 24/10/2019 12:37:12,0.87,13.875 24/10/2019 12:37:24,0.68,13.875 24/10/2019 12:37:36,0.75,13.875 24/10/2019 12:37:48,0.75,13.906 24/10/2019 12:38:00,0.75,13.953 24/10/2019 12:38:12,0.87,14.078 24/10/2019 12:38:24,1.18,14.484 24/10/2019 12:38:36,1.43,15.313 24/10/2019 12:38:48,1.50,16.406 24/10/2019 12:39:00,1.25,17.578 24/10/2019 12:39:12,1.31,18.688 24/10/2019 12:39:24,1.31,19.594 24/10/2019 12:39:36,1.50,20.391 24/10/2019 12:39:48,1.50,21.063 24/10/2019 12:40:00,1.50,21.563 24/10/2019 12:40:12,1.56,21.922 24/10/2019 12:40:24,1.62,22.250 24/10/2019 12:40:36,1.25,22.547 24/10/2019 12:40:48,1.25,21.516 24/10/2019 12:41:00,1.56,21.766 24/10/2019 12:41:12,1.62,22.219 24/10/2019 12:41:24,1.62,22.609 24/10/2019 12:41:36,1.68,22.922 24/10/2019 12:41:48,1.81,23.188 24/10/2019 12:42:00,1.25,22.266 24/10/2019 12:42:12,0.50,21.297 24/10/2019 12:42:24,0.56,17.813 24/10/2019 12:42:36,0.87,16.125 24/10/2019 12:42:48,0.87,15.188 24/10/2019 12:43:00,0.87,14.594 24/10/2019 12:43:12,0.93,14.250 24/10/2019 12:43:24,0.87,14.063 24/10/2019 12:43:36,0.87,13.984 24/10/2019 12:43:48,0.87,13.938 24/10/2019 12:44:00,0.75,13.938 24/10/2019 12:44:12,0.87,13.891 24/10/2019 12:44:24,0.87,13.875 24/10/2019 12:44:36,0.87,13.875 24/10/2019 12:44:48,0.75,13.875 24/10/2019 12:45:00,0.87,13.906 24/10/2019 12:45:12,0.87,13.906 24/10/2019 12:45:24,0.87,13.906 24/10/2019 12:45:36,0.75,13.984 24/10/2019 12:45:48,0.93,14.078 24/10/2019 12:46:00,1.00,14.188 24/10/2019 12:46:12,1.18,14.688 24/10/2019 12:46:24,1.06,15.516 24/10/2019 12:46:36,1.43,16.359 24/10/2019 12:46:48,1.31,17.500 24/10/2019 12:47:00,1.50,18.625 24/10/2019 12:47:12,1.56,19.703 24/10/2019 12:47:24,1.56,20.609 24/10/2019 12:47:36,1.68,21.438 24/10/2019 12:47:48,1.81,22.141 24/10/2019 12:48:00,1.87,22.813 24/10/2019 12:48:12,1.93,23.375 24/10/2019 12:48:24,2.06,23.859 24/10/2019 12:48:36,2.18,24.281 24/10/2019 12:48:48,2.25,24.688 24/10/2019 12:49:00,1.62,24.422 24/10/2019 12:49:12,1.81,23.500 24/10/2019 12:49:24,1.93,23.719 24/10/2019 12:49:36,2.00,24.141 24/10/2019 12:49:48,2.06,24.531 24/10/2019 12:50:00,2.18,24.813 24/10/2019 12:50:12,2.25,25.094 24/10/2019 12:50:24,2.25,25.313 24/10/2019 12:50:36,2.31,25.547 24/10/2019 12:50:48,2.43,25.750 24/10/2019 12:51:00,2.43,25.938 24/10/2019 12:51:12,2.43,26.094 24/10/2019 12:51:24,2.50,26.234 24/10/2019 12:51:36,2.50,26.313 24/10/2019 12:51:48,2.50,26.406 24/10/2019 12:52:00,2.50,26.438 24/10/2019 12:52:12,2.50,26.359 24/10/2019 12:52:24,1.56,24.734 24/10/2019 12:52:36,1.81,23.719 24/10/2019 12:52:48,2.00,23.953 24/10/2019 12:53:00,2.06,24.375 24/10/2019 12:53:12,2.18,24.656 24/10/2019 12:53:24,2.18,24.938 24/10/2019 12:53:36,2.25,25.219 24/10/2019 12:53:48,2.31,25.469 24/10/2019 12:54:00,2.43,25.719 24/10/2019 12:54:12,2.43,25.938 24/10/2019 12:54:24,2.50,26.109 24/10/2019 12:54:36,2.50,26.250 24/10/2019 12:54:48,2.50,26.359 24/10/2019 12:55:00,2.50,26.453 24/10/2019 12:55:12,2.68,26.500 24/10/2019 12:55:24,2.75,26.578 24/10/2019 12:55:36,2.75,26.672 24/10/2019 12:55:48,2.75,26.703 24/10/2019 12:56:00,2.75,26.750 24/10/2019 12:56:12,2.75,26.797 24/10/2019 12:56:24,2.75,26.828 24/10/2019 12:56:36,2.75,26.828 24/10/2019 12:56:48,2.75,26.828 24/10/2019 12:57:00,2.75,26.828 24/10/2019 12:57:12,2.81,26.828 24/10/2019 12:57:24,2.75,26.797 24/10/2019 12:57:36,2.75,26.781 24/10/2019 12:57:48,2.75,26.781 24/10/2019 12:58:00,2.75,26.781 24/10/2019 12:58:12,2.75,26.781 24/10/2019 12:58:24,2.75,26.750 24/10/2019 12:58:36,2.75,26.734 24/10/2019 12:58:48,2.75,26.531 24/10/2019 12:59:00,2.62,26.453 24/10/2019 12:59:12,2.62,26.344 24/10/2019 12:59:24,2.62,26.297 24/10/2019 12:59:36,2.68,26.281 24/10/2019 12:59:48,2.62,26.250 24/10/2019 13:00:00,2.62,26.250 24/10/2019 13:00:12,2.62,26.250 24/10/2019 13:00:24,2.62,26.297 24/10/2019 13:00:36,2.62,26.313 24/10/2019 13:00:48,2.68,26.344 24/10/2019 13:01:00,2.68,26.344 24/10/2019 13:01:12,2.68,26.344 24/10/2019 13:01:24,2.68,26.359 24/10/2019 13:01:36,2.68,26.406 24/10/2019 13:01:48,2.62,26.359 24/10/2019 13:02:00,2.75,26.359 24/10/2019 13:02:12,2.68,26.359 24/10/2019 13:02:24,2.68,26.344 24/10/2019 13:02:36,2.68,26.344 24/10/2019 13:02:48,2.68,26.344 24/10/2019 13:03:00,2.68,26.344 24/10/2019 13:03:12,2.75,26.344 24/10/2019 13:03:24,2.68,26.344 24/10/2019 13:03:36,2.75,26.313 24/10/2019 13:03:48,2.75,26.313 24/10/2019 13:04:00,2.75,26.313 24/10/2019 13:04:12,2.75,26.297 24/10/2019 13:04:24,2.68,26.281 24/10/2019 13:04:36,2.75,26.250 24/10/2019 13:04:48,2.75,26.234 24/10/2019 13:05:00,2.75,26.234 24/10/2019 13:05:12,2.75,26.234 24/10/2019 13:05:24,2.75,26.234 24/10/2019 13:05:36,2.75,26.234 24/10/2019 13:05:48,2.75,26.203 24/10/2019 13:06:00,2.75,26.203 24/10/2019 13:06:12,2.75,26.203 24/10/2019 13:06:24,2.81,26.203 24/10/2019 13:06:36,2.75,26.250 24/10/2019 13:06:48,2.43,26.281 24/10/2019 13:07:00,1.25,23.297 24/10/2019 13:07:12,0.68,21.000 24/10/2019 13:07:24,0.56,17.766 24/10/2019 13:07:36,0.75,15.875 24/10/2019 13:07:48,0.87,14.922 24/10/2019 13:08:00,0.93,14.422 24/10/2019 13:08:12,0.87,14.172 24/10/2019 13:08:24,0.87,14.047 24/10/2019 13:08:36,0.87,13.953 24/10/2019 13:08:48,0.87,13.906 24/10/2019 13:09:00,0.87,13.891 24/10/2019 13:09:12,0.87,13.891 24/10/2019 13:09:24,0.87,13.875 24/10/2019 13:09:36,0.87,13.906 24/10/2019 13:09:48,0.87,13.891 24/10/2019 13:10:00,0.93,13.891 24/10/2019 13:10:12,0.87,13.906 24/10/2019 13:10:24,0.87,13.891 24/10/2019 13:10:36,0.93,13.875 24/10/2019 13:10:48,0.93,13.875 24/10/2019 13:11:00,0.87,13.938 24/10/2019 13:11:12,0.75,13.891 24/10/2019 13:11:24,0.75,13.875 24/10/2019 13:11:36,0.87,13.875 24/10/2019 13:11:48,0.87,13.875 24/10/2019 13:12:00,4.31,13.875 24/10/2019 13:12:12,18.50,13.875 24/10/2019 13:12:24,21.93,13.891 24/10/2019 13:12:36,22.06,13.891 24/10/2019 13:12:48,22.00,13.906 24/10/2019 13:13:00,21.81,13.906 24/10/2019 13:13:12,21.68,13.891 24/10/2019 13:13:24,7.06,13.891 24/10/2019 13:13:36,0.93,13.875 24/10/2019 13:13:48,1.00,13.875 24/10/2019 13:14:00,0.93,13.875 24/10/2019 13:14:12,0.87,13.875 24/10/2019 13:14:24,0.93,13.891 24/10/2019 13:14:36,0.87,13.875 24/10/2019 13:14:48,0.62,13.875 24/10/2019 13:15:00,0.87,13.844 24/10/2019 13:15:12,0.87,13.875 24/10/2019 13:15:24,0.87,13.875 24/10/2019 13:15:36,0.93,13.875 24/10/2019 13:15:48,0.87,13.875 24/10/2019 13:16:00,0.93,13.875 24/10/2019 13:16:12,0.93,13.875 24/10/2019 13:16:24,0.68,13.875 24/10/2019 13:16:36,0.87,13.938 24/10/2019 13:16:48,0.93,14.047 24/10/2019 13:17:00,1.18,14.359 24/10/2019 13:17:12,1.25,15.109 24/10/2019 13:17:24,1.43,15.828 24/10/2019 13:17:36,1.62,16.469 24/10/2019 13:17:48,1.50,16.984 24/10/2019 13:18:00,1.62,17.297 24/10/2019 13:18:12,1.62,17.453 24/10/2019 13:18:24,1.43,17.500 24/10/2019 13:18:36,1.43,17.594 24/10/2019 13:18:48,1.43,17.641 24/10/2019 13:19:00,1.43,17.641 24/10/2019 13:19:12,1.31,17.594 24/10/2019 13:19:24,1.31,17.516 24/10/2019 13:19:36,1.50,17.453 24/10/2019 13:19:48,1.50,17.328 24/10/2019 13:20:00,1.50,17.188 24/10/2019 13:20:12,1.50,17.125 24/10/2019 13:20:24,1.31,17.047 24/10/2019 13:20:36,0.75,15.953 24/10/2019 13:20:48,0.68,14.891 24/10/2019 13:21:00,0.87,14.359 24/10/2019 13:21:12,0.87,14.063 24/10/2019 13:21:24,0.87,13.906 24/10/2019 13:21:36,0.75,13.844 24/10/2019 13:21:48,0.87,13.813 24/10/2019 13:22:00,1.18,13.953 24/10/2019 13:22:12,1.62,15.047 24/10/2019 13:22:24,1.50,16.578 24/10/2019 13:22:36,1.56,17.922 24/10/2019 13:22:48,1.56,19.016 24/10/2019 13:23:00,1.56,19.891 24/10/2019 13:23:12,1.56,20.609 24/10/2019 13:23:24,1.68,21.234 24/10/2019 13:23:36,1.68,21.719 24/10/2019 13:23:48,1.81,22.141 24/10/2019 13:24:00,1.81,22.500 24/10/2019 13:24:12,1.87,22.844 24/10/2019 13:24:24,1.87,23.125 24/10/2019 13:24:36,1.93,23.391 24/10/2019 13:24:48,1.93,23.609 24/10/2019 13:25:00,2.00,23.797 24/10/2019 13:25:12,2.06,23.969 24/10/2019 13:25:24,2.06,24.109 24/10/2019 13:25:36,2.06,24.219 24/10/2019 13:25:48,2.18,24.328 24/10/2019 13:26:00,2.18,24.438 24/10/2019 13:26:12,2.18,24.500 24/10/2019 13:26:24,2.06,24.578 24/10/2019 13:26:36,2.18,24.625 24/10/2019 13:26:48,2.18,24.688 24/10/2019 13:27:00,2.18,24.703 24/10/2019 13:27:12,2.18,24.750 24/10/2019 13:27:24,2.18,24.781 24/10/2019 13:27:36,2.18,24.813 24/10/2019 13:27:48,2.25,24.813 24/10/2019 13:28:00,2.25,24.859 24/10/2019 13:28:12,2.18,24.859 24/10/2019 13:28:24,2.18,24.859 24/10/2019 13:28:36,2.25,24.844 24/10/2019 13:28:48,2.25,24.844 24/10/2019 13:29:00,2.25,24.844 24/10/2019 13:29:12,2.18,24.859 24/10/2019 13:29:24,2.25,24.891 24/10/2019 13:29:36,2.25,24.891 24/10/2019 13:29:48,2.25,24.906 24/10/2019 13:30:00,2.31,24.906 24/10/2019 13:30:12,2.25,24.906 24/10/2019 13:30:24,2.25,24.906 24/10/2019 13:30:36,2.25,24.906 24/10/2019 13:30:48,2.25,24.938 24/10/2019 13:31:00,2.31,24.938 24/10/2019 13:31:12,2.25,24.938 24/10/2019 13:31:24,2.31,24.906 24/10/2019 13:31:36,2.25,24.891 24/10/2019 13:31:48,2.25,24.891 24/10/2019 13:32:00,2.31,24.859 24/10/2019 13:32:12,2.31,24.859 24/10/2019 13:32:24,2.31,24.859 24/10/2019 13:32:36,2.31,24.906 24/10/2019 13:32:48,2.31,24.906 24/10/2019 13:33:00,2.31,24.859 24/10/2019 13:33:12,2.31,24.844 24/10/2019 13:33:24,2.31,24.797 24/10/2019 13:33:36,2.31,24.781 24/10/2019 13:33:48,2.31,24.734 24/10/2019 13:34:00,2.43,24.703 24/10/2019 13:34:12,2.43,24.688 24/10/2019 13:34:24,2.43,24.656 24/10/2019 13:34:36,2.31,24.641 24/10/2019 13:34:48,2.31,24.625 24/10/2019 13:35:00,2.43,24.578 24/10/2019 13:35:12,2.43,24.547 24/10/2019 13:35:24,2.50,24.531 24/10/2019 13:35:36,2.31,24.453 24/10/2019 13:35:48,2.37,24.391 24/10/2019 13:36:00,2.37,24.219 24/10/2019 13:36:12,2.31,24.063 24/10/2019 13:36:24,2.37,23.984 24/10/2019 13:36:36,2.31,23.969 24/10/2019 13:36:48,2.31,23.969 24/10/2019 13:37:00,2.31,23.969 24/10/2019 13:37:12,2.31,23.953 24/10/2019 13:37:24,2.31,23.953 24/10/2019 13:37:36,2.31,23.953 24/10/2019 13:37:48,2.37,23.953 24/10/2019 13:38:00,2.31,23.953 24/10/2019 13:38:12,2.31,23.953 24/10/2019 13:38:24,2.31,23.922 24/10/2019 13:38:36,2.31,23.953 24/10/2019 13:38:48,2.31,23.969 24/10/2019 13:39:00,2.37,23.969 24/10/2019 13:39:12,2.31,23.969 24/10/2019 13:39:24,2.31,23.969 24/10/2019 13:39:36,2.31,23.953 24/10/2019 13:39:48,2.31,23.953 24/10/2019 13:40:00,2.31,23.922 24/10/2019 13:40:12,2.31,23.922 24/10/2019 13:40:24,2.31,23.906 24/10/2019 13:40:36,2.31,23.906 24/10/2019 13:40:48,2.25,23.875 24/10/2019 13:41:00,2.31,23.859 24/10/2019 13:41:12,2.31,23.859 24/10/2019 13:41:24,2.31,23.859 24/10/2019 13:41:36,2.25,23.828 24/10/2019 13:41:48,2.25,23.828 24/10/2019 13:42:00,2.25,23.828 24/10/2019 13:42:12,2.31,23.828 24/10/2019 13:42:24,2.31,23.828 24/10/2019 13:42:36,2.31,23.828 24/10/2019 13:42:48,2.31,23.828 24/10/2019 13:43:00,2.25,23.813 24/10/2019 13:43:12,2.25,23.828 24/10/2019 13:43:24,2.25,23.828 24/10/2019 13:43:36,2.31,23.828 24/10/2019 13:43:48,2.25,23.828 24/10/2019 13:44:00,2.25,23.828 24/10/2019 13:44:12,2.31,23.813 24/10/2019 13:44:24,2.25,23.813 24/10/2019 13:44:36,2.25,23.813 24/10/2019 13:44:48,2.25,23.797 24/10/2019 13:45:00,2.25,23.797 24/10/2019 13:45:12,2.25,23.766 24/10/2019 13:45:24,2.25,23.750 24/10/2019 13:45:36,2.25,23.719 24/10/2019 13:45:48,2.25,23.703 24/10/2019 13:46:00,2.25,23.672 24/10/2019 13:46:12,2.25,23.672 24/10/2019 13:46:24,2.25,23.672 24/10/2019 13:46:36,2.25,23.672 24/10/2019 13:46:48,2.25,23.672 24/10/2019 13:47:00,2.25,23.656 24/10/2019 13:47:12,2.25,23.641 24/10/2019 13:47:24,2.18,23.656 24/10/2019 13:47:36,2.25,23.641 24/10/2019 13:47:48,2.25,23.641 24/10/2019 13:48:00,2.18,23.641 24/10/2019 13:48:12,2.18,23.609 24/10/2019 13:48:24,2.25,23.594 24/10/2019 13:48:36,2.18,23.563 24/10/2019 13:48:48,2.25,23.563 24/10/2019 13:49:00,2.25,23.563 24/10/2019 13:49:12,2.18,23.563 24/10/2019 13:49:24,2.18,23.563 24/10/2019 13:49:36,2.18,23.563 24/10/2019 13:49:48,2.18,23.563 24/10/2019 13:50:00,2.18,23.563 24/10/2019 13:50:12,2.18,23.547 24/10/2019 13:50:24,2.25,23.547 24/10/2019 13:50:36,2.18,23.516 24/10/2019 13:50:48,2.18,23.516 24/10/2019 13:51:00,2.06,23.500 24/10/2019 13:51:12,2.18,23.500 24/10/2019 13:51:24,2.18,23.500 24/10/2019 13:51:36,2.06,23.500 24/10/2019 13:51:48,2.25,23.500 24/10/2019 13:52:00,2.18,23.453 24/10/2019 13:52:12,1.50,23.188 24/10/2019 13:52:24,1.43,22.172 24/10/2019 13:52:36,1.31,21.656 24/10/2019 13:52:48,1.25,21.109 24/10/2019 13:53:00,1.43,20.688 24/10/2019 13:53:12,1.50,20.766 24/10/2019 13:53:24,1.50,20.781 24/10/2019 13:53:36,1.31,20.609 24/10/2019 13:53:48,0.62,19.672 24/10/2019 13:54:00,0.62,16.953 24/10/2019 13:54:12,0.75,15.422 24/10/2019 13:54:24,0.68,14.641 24/10/2019 13:54:36,0.87,14.234 24/10/2019 13:54:48,0.87,14.000 24/10/2019 13:55:00,0.87,13.891 24/10/2019 13:55:12,0.87,13.828 24/10/2019 13:55:24,7.06,13.781 24/10/2019 13:55:36,20.75,13.813 24/10/2019 13:55:48,23.18,13.891 24/10/2019 13:56:00,23.50,13.938 24/10/2019 13:56:12,23.31,13.953 24/10/2019 13:56:24,22.75,13.953 24/10/2019 13:56:36,9.93,13.938 24/10/2019 13:56:48,1.00,13.844 24/10/2019 13:57:00,0.93,13.781 24/10/2019 13:57:12,0.87,13.766 24/10/2019 13:57:24,0.93,13.734 24/10/2019 13:57:36,0.87,13.734 24/10/2019 13:57:48,0.87,13.734 24/10/2019 13:58:00,0.93,13.734 24/10/2019 13:58:12,0.93,13.734 24/10/2019 13:58:24,0.87,13.734 24/10/2019 13:58:36,0.87,13.734 24/10/2019 13:58:48,0.87,13.734 24/10/2019 13:59:00,0.87,13.734 24/10/2019 13:59:12,0.75,13.734 24/10/2019 13:59:24,0.75,13.734 24/10/2019 13:59:36,1.43,13.734 24/10/2019 13:59:48,16.68,13.766 24/10/2019 14:00:00,23.43,13.844 24/10/2019 14:00:12,23.06,13.906 24/10/2019 14:00:24,22.87,13.938 24/10/2019 14:00:36,13.93,13.953 24/10/2019 14:00:48,1.06,13.875 24/10/2019 14:01:00,0.93,13.813 24/10/2019 14:01:12,1.00,13.766 24/10/2019 14:01:24,0.93,13.766 24/10/2019 14:01:36,0.93,13.734 24/10/2019 14:01:48,0.93,13.734 24/10/2019 14:02:00,0.87,13.734 24/10/2019 14:02:12,0.93,13.734 24/10/2019 14:02:24,0.87,13.781 24/10/2019 14:02:36,0.87,13.875 24/10/2019 14:02:48,1.12,14.125 24/10/2019 14:03:00,1.18,14.781 24/10/2019 14:03:12,1.43,15.484 24/10/2019 14:03:24,1.25,16.000 24/10/2019 14:03:36,1.43,16.359 24/10/2019 14:03:48,1.31,16.625 24/10/2019 14:04:00,1.43,16.797 24/10/2019 14:04:12,1.50,16.953 24/10/2019 14:04:24,1.56,17.094 24/10/2019 14:04:36,1.50,17.156 24/10/2019 14:04:48,1.56,17.219 24/10/2019 14:05:00,1.56,17.266 24/10/2019 14:05:12,1.62,17.234 24/10/2019 14:05:24,1.56,17.266 24/10/2019 14:05:36,1.62,17.266 24/10/2019 14:05:48,1.62,17.234 24/10/2019 14:06:00,1.62,17.219 24/10/2019 14:06:12,1.68,17.188 24/10/2019 14:06:24,0.93,16.813 24/10/2019 14:06:36,0.93,15.297 24/10/2019 14:06:48,0.93,14.484 24/10/2019 14:07:00,0.87,14.078 24/10/2019 14:07:12,0.87,13.875 24/10/2019 14:07:24,0.75,13.734 24/10/2019 14:07:36,0.75,13.672 24/10/2019 14:07:48,0.75,13.656 24/10/2019 14:08:00,0.75,13.641 24/10/2019 14:08:12,0.75,13.641 24/10/2019 14:08:24,0.75,13.609 24/10/2019 14:08:36,0.75,13.609 24/10/2019 14:08:48,0.68,13.609 24/10/2019 14:09:00,0.75,13.641 24/10/2019 14:09:12,0.75,13.641 24/10/2019 14:09:24,0.75,13.609 24/10/2019 14:09:36,0.75,13.609 24/10/2019 14:09:48,0.75,13.609 24/10/2019 14:10:00,0.75,13.609 24/10/2019 14:10:12,0.75,13.609 24/10/2019 14:10:24,0.75,13.609 24/10/2019 14:10:36,0.75,13.641 24/10/2019 14:10:48,0.75,13.641 24/10/2019 14:11:00,0.75,13.641 24/10/2019 14:11:12,0.68,13.656 24/10/2019 14:11:24,0.75,13.656 24/10/2019 14:11:36,0.75,13.656 24/10/2019 14:11:48,0.75,13.672 24/10/2019 14:12:00,0.75,13.656 24/10/2019 14:12:12,0.75,13.656 24/10/2019 14:12:24,0.68,13.672 24/10/2019 14:12:36,0.75,13.672 24/10/2019 14:12:48,0.75,13.672 24/10/2019 14:13:00,0.75,13.672 24/10/2019 14:13:12,0.68,13.656 24/10/2019 14:13:24,0.75,13.656 24/10/2019 14:13:36,0.75,13.672 24/10/2019 14:13:48,0.75,13.672 24/10/2019 14:14:00,0.68,13.656 24/10/2019 14:14:12,0.68,13.641 24/10/2019 14:14:24,0.75,13.641 24/10/2019 14:14:36,0.68,13.609 24/10/2019 14:14:48,0.68,13.609 24/10/2019 14:15:00,0.75,13.609 24/10/2019 14:15:12,0.75,13.609 24/10/2019 14:15:24,0.68,13.609 24/10/2019 14:15:36,0.75,13.609 24/10/2019 14:15:48,0.68,13.609 24/10/2019 14:16:00,0.68,13.609 24/10/2019 14:16:12,0.75,13.609 24/10/2019 14:16:24,0.75,13.609 24/10/2019 14:16:36,0.75,13.609 24/10/2019 14:16:48,0.68,13.609 24/10/2019 14:17:00,0.75,13.609 24/10/2019 14:17:12,0.75,13.609 24/10/2019 14:17:24,0.75,13.609 24/10/2019 14:17:36,0.75,13.609 24/10/2019 14:17:48,0.75,13.609 24/10/2019 14:18:00,0.75,13.609 24/10/2019 14:18:12,0.75,13.609 24/10/2019 14:18:24,0.75,13.609 24/10/2019 14:18:36,0.75,13.609 24/10/2019 14:18:48,0.68,13.609 24/10/2019 14:19:00,0.75,13.609 24/10/2019 14:19:12,0.75,13.609 24/10/2019 14:19:24,0.75,13.609 24/10/2019 14:19:36,0.75,13.609 24/10/2019 14:19:48,0.75,13.609 24/10/2019 14:20:00,0.75,13.609 24/10/2019 14:20:12,0.68,13.609 24/10/2019 14:20:24,0.68,13.609 24/10/2019 14:20:36,0.75,13.609 24/10/2019 14:20:48,0.68,13.609 24/10/2019 14:21:00,0.75,13.609 24/10/2019 14:21:12,0.68,13.609 24/10/2019 14:21:24,0.75,13.609 24/10/2019 14:21:36,0.75,13.609 24/10/2019 14:21:48,0.75,13.609 24/10/2019 14:22:00,0.68,13.609 24/10/2019 14:22:12,0.75,13.609 24/10/2019 14:22:24,0.75,13.609 24/10/2019 14:22:36,0.75,13.609 24/10/2019 14:22:48,0.68,13.609 24/10/2019 14:23:00,0.75,13.609 24/10/2019 14:23:12,0.75,13.609 24/10/2019 14:23:24,0.75,13.609 24/10/2019 14:23:36,0.75,13.609 24/10/2019 14:23:48,0.75,13.609 24/10/2019 14:24:00,0.75,13.609 24/10/2019 14:24:12,0.68,13.609 24/10/2019 14:24:24,0.87,13.609 24/10/2019 14:24:36,0.75,13.609 24/10/2019 14:24:48,0.75,13.609 24/10/2019 14:25:00,0.75,13.609 24/10/2019 14:25:12,0.87,13.609 24/10/2019 14:25:24,0.75,13.609 24/10/2019 14:25:36,0.75,13.609 24/10/2019 14:25:48,0.75,13.609 24/10/2019 14:26:00,0.75,13.609 24/10/2019 14:26:12,0.75,13.609 24/10/2019 14:26:24,0.75,13.609 24/10/2019 14:26:36,0.75,13.609 24/10/2019 14:26:48,0.75,13.609 24/10/2019 14:27:00,0.87,13.609 24/10/2019 14:27:12,0.75,13.609 24/10/2019 14:27:24,0.75,13.609 24/10/2019 14:27:36,0.75,13.609 24/10/2019 14:27:48,0.75,13.609 24/10/2019 14:28:00,0.75,13.609 24/10/2019 14:28:12,0.68,13.609 24/10/2019 14:28:24,0.68,13.609 24/10/2019 14:28:36,0.87,13.609 24/10/2019 14:28:48,0.75,13.609 24/10/2019 14:29:00,0.68,13.609 24/10/2019 14:29:12,0.68,13.609 24/10/2019 14:29:24,0.75,13.609 24/10/2019 14:29:36,0.68,13.609 24/10/2019 14:29:48,0.87,13.609 24/10/2019 14:30:00,0.87,13.641 24/10/2019 14:30:12,0.75,13.609 24/10/2019 14:30:24,0.75,13.609 24/10/2019 14:30:36,9.87,13.641 24/10/2019 14:30:48,20.12,13.719 24/10/2019 14:31:00,21.31,13.813 24/10/2019 14:31:12,21.06,13.844 24/10/2019 14:31:24,20.87,13.844 24/10/2019 14:31:36,16.25,13.875 24/10/2019 14:31:48,1.00,13.781 24/10/2019 14:32:00,0.93,13.703 24/10/2019 14:32:12,0.87,13.656 24/10/2019 14:32:24,0.87,13.641 24/10/2019 14:32:36,12.37,13.641 24/10/2019 14:32:48,20.75,13.734 24/10/2019 14:33:00,21.06,13.813 24/10/2019 14:33:12,20.87,13.844 24/10/2019 14:33:24,21.12,13.875 24/10/2019 14:33:36,11.93,13.875 24/10/2019 14:33:48,0.93,13.766 24/10/2019 14:34:00,0.93,13.703 24/10/2019 14:34:12,0.93,13.656 24/10/2019 14:34:24,3.43,13.656 24/10/2019 14:34:36,19.00,13.672 24/10/2019 14:34:48,21.75,13.781 24/10/2019 14:35:00,20.93,13.828 24/10/2019 14:35:12,18.31,13.844 24/10/2019 14:35:24,0.93,13.781 24/10/2019 14:35:36,0.93,13.703 24/10/2019 14:35:48,0.93,13.656 24/10/2019 14:36:00,8.12,13.641 24/10/2019 14:36:12,20.62,13.703 24/10/2019 14:36:24,21.93,13.781 24/10/2019 14:36:36,15.93,13.828 24/10/2019 14:36:48,0.93,13.766 24/10/2019 14:37:00,0.93,13.703 24/10/2019 14:37:12,0.93,13.656 24/10/2019 14:37:24,0.93,13.641 24/10/2019 14:37:36,15.50,13.641 24/10/2019 14:37:48,20.93,13.734 24/10/2019 14:38:00,21.75,13.813 24/10/2019 14:38:12,21.50,13.844 24/10/2019 14:38:24,1.00,13.813 24/10/2019 14:38:36,1.00,13.719 24/10/2019 14:38:48,1.00,13.672 24/10/2019 14:39:00,0.93,13.656 24/10/2019 14:39:12,0.93,13.641 24/10/2019 14:39:24,6.25,13.641 24/10/2019 14:39:36,20.06,13.672 24/10/2019 14:39:48,21.00,13.781 24/10/2019 14:40:00,21.12,13.828 24/10/2019 14:40:12,18.56,13.844 24/10/2019 14:40:24,1.00,13.781 24/10/2019 14:40:36,1.00,13.703 24/10/2019 14:40:48,0.93,13.672 24/10/2019 14:41:00,0.93,13.656 24/10/2019 14:41:12,0.93,13.641 24/10/2019 14:41:24,11.12,13.641 24/10/2019 14:41:36,20.93,13.719 24/10/2019 14:41:48,21.12,13.813 24/10/2019 14:42:00,21.31,13.844 24/10/2019 14:42:12,21.37,13.844 24/10/2019 14:42:24,7.25,13.844 24/10/2019 14:42:36,1.00,13.734 24/10/2019 14:42:48,0.93,13.703 24/10/2019 14:43:00,0.93,13.656 24/10/2019 14:43:12,0.93,13.656 24/10/2019 14:43:24,0.93,13.641 24/10/2019 14:43:36,1.00,13.656 24/10/2019 14:43:48,1.00,13.641 24/10/2019 14:44:00,1.00,13.641 24/10/2019 14:44:12,0.93,13.641 24/10/2019 14:44:24,0.93,13.641 24/10/2019 14:44:36,0.93,13.641 24/10/2019 14:44:48,0.93,13.641 24/10/2019 14:45:00,0.87,13.641 24/10/2019 14:45:12,0.93,13.641 24/10/2019 14:45:24,0.93,13.641 24/10/2019 14:45:36,0.93,13.641 24/10/2019 14:45:48,0.93,13.641 24/10/2019 14:46:00,0.93,13.641 24/10/2019 14:46:12,0.87,13.656 24/10/2019 14:46:24,0.93,13.641 24/10/2019 14:46:36,0.93,13.656 24/10/2019 14:46:48,0.93,13.641 24/10/2019 14:47:00,0.93,13.641 24/10/2019 14:47:12,0.87,13.641 24/10/2019 14:47:24,0.93,13.641 24/10/2019 14:47:36,0.87,13.641 24/10/2019 14:47:48,0.93,13.641 24/10/2019 14:48:00,0.93,13.641 24/10/2019 14:48:12,0.93,13.641 24/10/2019 14:48:24,0.93,13.641 24/10/2019 14:48:36,0.93,13.641 24/10/2019 14:48:48,0.87,13.641 24/10/2019 14:49:00,0.87,13.641 24/10/2019 14:49:12,0.75,13.656 24/10/2019 14:49:24,0.87,13.641 24/10/2019 14:49:36,0.93,13.641 24/10/2019 14:49:48,0.87,13.641 24/10/2019 14:50:00,0.87,13.641 24/10/2019 14:50:12,0.87,13.641 24/10/2019 14:50:24,0.93,13.641 24/10/2019 14:50:36,0.93,13.641 24/10/2019 14:50:48,0.93,13.641 24/10/2019 14:51:00,0.87,13.641 24/10/2019 14:51:12,0.87,13.641 24/10/2019 14:51:24,1.00,13.641 24/10/2019 14:51:36,0.93,13.641 24/10/2019 14:51:48,0.87,13.641 24/10/2019 14:52:00,0.93,13.641 24/10/2019 14:52:12,0.87,13.641 24/10/2019 14:52:24,0.87,13.656 24/10/2019 14:52:36,0.87,13.656 24/10/2019 14:52:48,0.87,13.656 24/10/2019 14:53:00,0.87,13.656 24/10/2019 14:53:12,0.87,13.641 24/10/2019 14:53:24,0.87,13.641 24/10/2019 14:53:36,0.87,13.641 24/10/2019 14:53:48,0.87,13.641 24/10/2019 14:54:00,0.87,13.641 24/10/2019 14:54:12,0.87,13.656 24/10/2019 14:54:24,0.87,13.641 24/10/2019 14:54:36,0.93,13.641 24/10/2019 14:54:48,0.87,13.641 24/10/2019 14:55:00,0.87,13.641 24/10/2019 14:55:12,0.87,13.641 24/10/2019 14:55:24,0.87,13.641 24/10/2019 14:55:36,0.87,13.641 24/10/2019 14:55:48,0.87,13.641 24/10/2019 14:56:00,0.87,13.641 24/10/2019 14:56:12,0.87,13.641 24/10/2019 14:56:24,0.87,13.641 24/10/2019 14:56:36,0.87,13.641 24/10/2019 14:56:48,0.87,13.641 24/10/2019 14:57:00,0.87,13.641 24/10/2019 14:57:12,0.75,13.641 24/10/2019 14:57:24,0.87,13.641 24/10/2019 14:57:36,0.87,13.641 24/10/2019 14:57:48,0.87,13.641 24/10/2019 14:58:00,0.87,13.641 24/10/2019 14:58:12,0.87,13.641 24/10/2019 14:58:24,0.87,13.641 24/10/2019 14:58:36,0.87,13.641 24/10/2019 14:58:48,0.87,13.641 24/10/2019 14:59:00,0.75,13.641 24/10/2019 14:59:12,0.87,13.641 24/10/2019 14:59:24,0.87,13.641 24/10/2019 14:59:36,0.87,13.641 24/10/2019 14:59:48,0.87,13.641 24/10/2019 15:00:00,0.87,13.641 24/10/2019 15:00:12,0.87,13.641 24/10/2019 15:00:24,0.75,13.641 24/10/2019 15:00:36,0.87,13.641 24/10/2019 15:00:48,0.87,13.641 24/10/2019 15:01:00,0.87,13.641 24/10/2019 15:01:12,0.75,13.641 24/10/2019 15:01:24,0.87,13.641 24/10/2019 15:01:36,0.87,13.641 24/10/2019 15:01:48,0.75,13.641 24/10/2019 15:02:00,0.87,13.641 24/10/2019 15:02:12,0.87,13.641 24/10/2019 15:02:24,0.75,13.641 24/10/2019 15:02:36,0.87,13.641 24/10/2019 15:02:48,0.87,13.641 24/10/2019 15:03:00,0.87,13.641 24/10/2019 15:03:12,0.87,13.641 24/10/2019 15:03:24,0.75,13.641 24/10/2019 15:03:36,0.87,13.641 24/10/2019 15:03:48,0.87,13.641 24/10/2019 15:04:00,0.87,13.641 24/10/2019 15:04:12,0.87,13.641 24/10/2019 15:04:24,0.87,13.641 24/10/2019 15:04:36,0.87,13.641 24/10/2019 15:04:48,0.75,13.641 24/10/2019 15:05:00,0.87,13.641 24/10/2019 15:05:12,0.87,13.641 24/10/2019 15:05:24,0.87,13.641 24/10/2019 15:05:36,0.87,13.641 24/10/2019 15:05:48,0.93,13.641 24/10/2019 15:06:00,0.75,13.641 24/10/2019 15:06:12,0.75,13.641 24/10/2019 15:06:24,0.87,13.641 24/10/2019 15:06:36,0.87,13.641 24/10/2019 15:06:48,0.87,13.641 24/10/2019 15:07:00,0.87,13.641 24/10/2019 15:07:12,0.87,13.641 24/10/2019 15:07:24,0.87,13.641 24/10/2019 15:07:36,0.87,13.641 24/10/2019 15:07:48,0.87,13.641 24/10/2019 15:08:00,0.87,13.641 24/10/2019 15:08:12,0.87,13.641 24/10/2019 15:08:24,0.87,13.641 24/10/2019 15:08:36,0.87,13.641 24/10/2019 15:08:48,0.87,13.641 24/10/2019 15:09:00,0.75,13.641 24/10/2019 15:09:12,0.87,13.641 24/10/2019 15:09:24,0.75,13.641 24/10/2019 15:09:36,0.87,13.641 24/10/2019 15:09:48,0.75,13.641 24/10/2019 15:10:00,0.75,13.641 24/10/2019 15:10:12,0.87,13.641 24/10/2019 15:10:24,13.31,13.641 24/10/2019 15:10:36,19.62,13.734 24/10/2019 15:10:48,19.68,13.781 24/10/2019 15:11:00,19.81,13.828 24/10/2019 15:11:12,19.93,13.844 24/10/2019 15:11:24,19.93,13.844 24/10/2019 15:11:36,3.50,13.813 24/10/2019 15:11:48,1.00,13.719 24/10/2019 15:12:00,0.93,13.672 24/10/2019 15:12:12,0.93,13.641 24/10/2019 15:12:24,2.93,13.641 24/10/2019 15:12:36,17.43,13.672 24/10/2019 15:12:48,19.87,13.766 24/10/2019 15:13:00,20.06,13.813 24/10/2019 15:13:12,20.56,13.828 24/10/2019 15:13:24,11.37,13.828 24/10/2019 15:13:36,1.00,13.734 24/10/2019 15:13:48,1.00,13.672 24/10/2019 15:14:00,0.93,13.656 24/10/2019 15:14:12,0.93,13.641 24/10/2019 15:14:24,16.25,13.641 24/10/2019 15:14:36,20.18,13.734 24/10/2019 15:14:48,20.25,13.781 24/10/2019 15:15:00,20.18,13.813 24/10/2019 15:15:12,20.31,13.828 24/10/2019 15:15:24,10.00,13.828 24/10/2019 15:15:36,1.00,13.719 24/10/2019 15:15:48,0.93,13.672 24/10/2019 15:16:00,0.93,13.641 24/10/2019 15:16:12,1.00,13.641 24/10/2019 15:16:24,0.93,13.609 24/10/2019 15:16:36,0.93,13.609 24/10/2019 15:16:48,0.93,13.609 24/10/2019 15:17:00,18.12,13.641 24/10/2019 15:17:12,19.93,13.734 24/10/2019 15:17:24,20.31,13.781 24/10/2019 15:17:36,6.75,13.781 24/10/2019 15:17:48,0.93,13.719 24/10/2019 15:18:00,0.93,13.656 24/10/2019 15:18:12,0.93,13.641 24/10/2019 15:18:24,0.87,13.656 24/10/2019 15:18:36,17.25,13.656 24/10/2019 15:18:48,19.75,13.734 24/10/2019 15:19:00,20.12,13.781 24/10/2019 15:19:12,20.25,13.813 24/10/2019 15:19:24,3.06,13.781 24/10/2019 15:19:36,1.00,13.703 24/10/2019 15:19:48,1.00,13.656 24/10/2019 15:20:00,0.87,13.641 24/10/2019 15:20:12,1.00,13.641 24/10/2019 15:20:24,16.93,13.641 24/10/2019 15:20:36,19.50,13.719 24/10/2019 15:20:48,19.75,13.766 24/10/2019 15:21:00,14.56,13.781 24/10/2019 15:21:12,1.00,13.719 24/10/2019 15:21:24,1.00,13.672 24/10/2019 15:21:36,0.93,13.656 24/10/2019 15:21:48,1.68,13.641 24/10/2019 15:22:00,17.56,13.656 24/10/2019 15:22:12,19.31,13.734 24/10/2019 15:22:24,19.37,13.766 24/10/2019 15:22:36,19.75,13.781 24/10/2019 15:22:48,13.56,13.813 24/10/2019 15:23:00,1.00,13.719 24/10/2019 15:23:12,0.37,13.672 24/10/2019 15:23:24,1.00,13.641 24/10/2019 15:23:36,16.37,13.641 24/10/2019 15:23:48,19.43,13.719 24/10/2019 15:24:00,19.62,13.766 24/10/2019 15:24:12,20.12,13.781 24/10/2019 15:24:24,14.25,13.781 24/10/2019 15:24:36,1.00,13.719 24/10/2019 15:24:48,1.06,13.656 24/10/2019 15:25:00,1.06,13.641 24/10/2019 15:25:12,1.06,13.609 24/10/2019 15:25:24,1.00,13.609 24/10/2019 15:25:36,1.06,13.594 24/10/2019 15:25:48,1.00,13.594 24/10/2019 15:26:00,1.00,13.594 24/10/2019 15:26:12,1.00,13.594 24/10/2019 15:26:24,0.93,13.594 24/10/2019 15:26:36,0.93,13.594 24/10/2019 15:26:48,0.93,13.594 24/10/2019 15:27:00,1.00,13.594 24/10/2019 15:27:12,0.93,13.594 24/10/2019 15:27:24,1.00,13.594 24/10/2019 15:27:36,1.00,13.594 24/10/2019 15:27:48,0.93,13.594 24/10/2019 15:28:00,1.00,13.594 24/10/2019 15:28:12,0.93,13.594 24/10/2019 15:28:24,0.93,13.594 24/10/2019 15:28:36,0.93,13.594 24/10/2019 15:28:48,0.93,13.594 24/10/2019 15:29:00,0.93,13.594 24/10/2019 15:29:12,0.93,13.594 24/10/2019 15:29:24,0.93,13.594 24/10/2019 15:29:36,0.93,13.594 24/10/2019 15:29:48,0.93,13.594 24/10/2019 15:30:00,0.87,13.594 24/10/2019 15:30:12,0.93,13.594 24/10/2019 15:30:24,0.93,13.594 24/10/2019 15:30:36,0.93,13.594 24/10/2019 15:30:48,0.93,13.594 24/10/2019 15:31:00,0.93,13.594 24/10/2019 15:31:12,1.00,13.594 24/10/2019 15:31:24,0.87,13.594 24/10/2019 15:31:36,1.00,13.594 24/10/2019 15:31:48,0.93,13.594 24/10/2019 15:32:00,0.93,13.594 24/10/2019 15:32:12,0.93,13.594 24/10/2019 15:32:24,0.93,13.594 24/10/2019 15:32:36,0.93,13.594 24/10/2019 15:32:48,0.93,13.594 24/10/2019 15:33:00,0.93,13.594 24/10/2019 15:33:12,0.93,13.594 24/10/2019 15:33:24,0.93,13.594 24/10/2019 15:33:36,0.93,13.594 24/10/2019 15:33:48,0.93,13.594 24/10/2019 15:34:00,0.87,13.594 24/10/2019 15:34:12,0.93,13.594 24/10/2019 15:34:24,0.93,13.594 24/10/2019 15:34:36,0.87,13.594 24/10/2019 15:34:48,0.93,13.594 24/10/2019 15:35:00,0.87,13.609 24/10/2019 15:35:12,0.87,13.609 24/10/2019 15:35:24,0.93,13.594 24/10/2019 15:35:36,0.93,13.594 24/10/2019 15:35:48,0.87,13.594 24/10/2019 15:36:00,0.93,13.594 24/10/2019 15:36:12,0.87,13.594 24/10/2019 15:36:24,0.87,13.594 24/10/2019 15:36:36,0.87,13.594 24/10/2019 15:36:48,0.87,13.594 24/10/2019 15:37:00,0.93,13.594 24/10/2019 15:37:12,0.93,13.594 24/10/2019 15:37:24,0.93,13.594 24/10/2019 15:37:36,0.93,13.594 24/10/2019 15:37:48,0.87,13.594 24/10/2019 15:38:00,0.93,13.594 24/10/2019 15:38:12,0.87,13.594 24/10/2019 15:38:24,0.93,13.594 24/10/2019 15:38:36,0.93,13.594 24/10/2019 15:38:48,0.87,13.594 24/10/2019 15:39:00,0.87,13.594 24/10/2019 15:39:12,0.87,13.594 24/10/2019 15:39:24,0.87,13.594 24/10/2019 15:39:36,0.87,13.594 24/10/2019 15:39:48,0.87,13.594 24/10/2019 15:40:00,0.87,13.594 24/10/2019 15:40:12,0.93,13.594 24/10/2019 15:40:24,0.93,13.594 24/10/2019 15:40:36,0.87,13.594 24/10/2019 15:40:48,0.87,13.594 24/10/2019 15:41:00,0.87,13.594 24/10/2019 15:41:12,0.93,13.594 24/10/2019 15:41:24,0.87,13.594 24/10/2019 15:41:36,0.93,13.594 24/10/2019 15:41:48,0.87,13.594 24/10/2019 15:42:00,0.87,13.594 24/10/2019 15:42:12,0.93,13.594 24/10/2019 15:42:24,0.87,13.594 24/10/2019 15:42:36,0.93,13.594 24/10/2019 15:42:48,0.93,13.594 24/10/2019 15:43:00,0.87,13.594 24/10/2019 15:43:12,0.93,13.594 24/10/2019 15:43:24,14.56,13.609 24/10/2019 15:43:36,19.00,13.703 24/10/2019 15:43:48,19.00,13.734 24/10/2019 15:44:00,18.93,13.766 24/10/2019 15:44:12,18.87,13.766 24/10/2019 15:44:24,19.31,13.781 24/10/2019 15:44:36,4.12,13.766 24/10/2019 15:44:48,1.00,13.672 24/10/2019 15:45:00,1.00,13.641 24/10/2019 15:45:12,1.00,13.609 24/10/2019 15:45:24,0.93,13.594 24/10/2019 15:45:36,12.81,13.609 24/10/2019 15:45:48,19.00,13.672 24/10/2019 15:46:00,18.75,13.734 24/10/2019 15:46:12,18.68,13.766 24/10/2019 15:46:24,18.25,13.766 24/10/2019 15:46:36,1.00,13.719 24/10/2019 15:46:48,1.00,13.656 24/10/2019 15:47:00,0.93,13.609 24/10/2019 15:47:12,8.56,13.594 24/10/2019 15:47:24,18.25,13.672 24/10/2019 15:47:36,18.75,13.719 24/10/2019 15:47:48,18.75,13.766 24/10/2019 15:48:00,18.56,13.766 24/10/2019 15:48:12,19.68,13.766 24/10/2019 15:48:24,1.00,13.734 24/10/2019 15:48:36,1.12,13.656 24/10/2019 15:48:48,1.00,13.609 24/10/2019 15:49:00,1.00,13.609 24/10/2019 15:49:12,5.12,13.594 24/10/2019 15:49:24,17.87,13.656 24/10/2019 15:49:36,18.75,13.719 24/10/2019 15:49:48,18.43,13.734 24/10/2019 15:50:00,19.56,13.766 24/10/2019 15:50:12,1.00,13.719 24/10/2019 15:50:24,1.00,13.656 24/10/2019 15:50:36,1.00,13.609 24/10/2019 15:50:48,5.25,13.609 24/10/2019 15:51:00,18.68,13.656 24/10/2019 15:51:12,19.43,13.719 24/10/2019 15:51:24,8.50,13.734 24/10/2019 15:51:36,1.06,13.672 24/10/2019 15:51:48,1.00,13.641 24/10/2019 15:52:00,6.87,13.609 24/10/2019 15:52:12,18.50,13.656 24/10/2019 15:52:24,18.37,13.719 24/10/2019 15:52:36,19.18,13.734 24/10/2019 15:52:48,7.43,13.734 24/10/2019 15:53:00,1.00,13.672 24/10/2019 15:53:12,1.00,13.641 24/10/2019 15:53:24,1.00,13.609 24/10/2019 15:53:36,16.43,13.641 24/10/2019 15:53:48,18.56,13.703 24/10/2019 15:54:00,18.62,13.719 24/10/2019 15:54:12,18.68,13.734 24/10/2019 15:54:24,14.06,13.734 24/10/2019 15:54:36,1.00,13.672 24/10/2019 15:54:48,1.00,13.641 24/10/2019 15:55:00,1.00,13.609 24/10/2019 15:55:12,18.43,13.609 24/10/2019 15:55:24,18.75,13.703 24/10/2019 15:55:36,18.81,13.719 24/10/2019 15:55:48,19.00,13.734 24/10/2019 15:56:00,18.81,13.766 24/10/2019 15:56:12,3.56,13.734 24/10/2019 15:56:24,1.06,13.672 24/10/2019 15:56:36,1.06,13.641 24/10/2019 15:56:48,9.25,13.609 24/10/2019 15:57:00,18.87,13.672 24/10/2019 15:57:12,19.06,13.719 24/10/2019 15:57:24,18.87,13.734 24/10/2019 15:57:36,18.62,13.766 24/10/2019 15:57:48,5.43,13.734 24/10/2019 15:58:00,1.06,13.672 24/10/2019 15:58:12,1.06,13.641 24/10/2019 15:58:24,1.06,13.609 24/10/2019 15:58:36,1.06,13.594 24/10/2019 15:58:48,1.06,13.594 24/10/2019 15:59:00,1.06,13.594 24/10/2019 15:59:12,1.00,13.594 24/10/2019 15:59:24,1.06,13.594 24/10/2019 15:59:36,1.00,13.594 24/10/2019 15:59:48,1.00,13.594 24/10/2019 16:00:00,1.00,13.594 24/10/2019 16:00:12,1.00,13.594 24/10/2019 16:00:24,1.00,13.594 24/10/2019 16:00:36,1.00,13.594 24/10/2019 16:00:48,0.93,13.594 24/10/2019 16:01:00,1.00,13.594 24/10/2019 16:01:12,1.00,13.594 24/10/2019 16:01:24,1.00,13.594 24/10/2019 16:01:36,1.00,13.594 24/10/2019 16:01:48,1.00,13.594 24/10/2019 16:02:00,1.00,13.594 24/10/2019 16:02:12,0.93,13.594 24/10/2019 16:02:24,0.93,13.594 24/10/2019 16:02:36,0.93,13.594 24/10/2019 16:02:48,0.93,13.594 24/10/2019 16:03:00,0.93,13.594 24/10/2019 16:03:12,6.25,13.594 24/10/2019 16:03:24,18.43,13.656 24/10/2019 16:03:36,18.93,13.719 24/10/2019 16:03:48,19.12,13.734 24/10/2019 16:04:00,19.43,13.734 24/10/2019 16:04:12,13.06,13.766 24/10/2019 16:04:24,1.00,13.703 24/10/2019 16:04:36,1.00,13.656 24/10/2019 16:04:48,1.00,13.641 24/10/2019 16:05:00,1.00,13.609 24/10/2019 16:05:12,2.75,13.609 24/10/2019 16:05:24,17.75,13.656 24/10/2019 16:05:36,18.56,13.719 24/10/2019 16:05:48,16.50,13.734 24/10/2019 16:06:00,19.68,13.766 24/10/2019 16:06:12,0.75,13.734 24/10/2019 16:06:24,1.00,13.672 24/10/2019 16:06:36,1.00,13.641 24/10/2019 16:06:48,7.12,13.641 24/10/2019 16:07:00,18.25,13.672 24/10/2019 16:07:12,18.50,13.719 24/10/2019 16:07:24,18.87,13.734 24/10/2019 16:07:36,18.62,13.766 24/10/2019 16:07:48,13.37,13.766 24/10/2019 16:08:00,1.06,13.719 24/10/2019 16:08:12,1.06,13.656 24/10/2019 16:08:24,1.06,13.641 24/10/2019 16:08:36,5.43,13.641 24/10/2019 16:08:48,18.31,13.672 24/10/2019 16:09:00,20.18,13.719 24/10/2019 16:09:12,19.37,13.766 24/10/2019 16:09:24,1.12,13.734 24/10/2019 16:09:36,1.06,13.672 24/10/2019 16:09:48,1.00,13.656 24/10/2019 16:10:00,1.06,13.641 24/10/2019 16:10:12,14.81,13.656 24/10/2019 16:10:24,18.12,13.719 24/10/2019 16:10:36,18.75,13.734 24/10/2019 16:10:48,17.50,13.766 24/10/2019 16:11:00,10.93,13.766 24/10/2019 16:11:12,1.06,13.719 24/10/2019 16:11:24,1.06,13.672 24/10/2019 16:11:36,1.06,13.656 24/10/2019 16:11:48,6.31,13.641 24/10/2019 16:12:00,18.18,13.703 24/10/2019 16:12:12,17.00,13.734 24/10/2019 16:12:24,18.56,13.766 24/10/2019 16:12:36,1.87,13.734 24/10/2019 16:12:48,1.06,13.703 24/10/2019 16:13:00,1.06,13.656 24/10/2019 16:13:12,6.43,13.656 24/10/2019 16:13:24,18.68,13.703 24/10/2019 16:13:36,18.87,13.734 24/10/2019 16:13:48,19.68,13.766 24/10/2019 16:14:00,19.25,13.766 24/10/2019 16:14:12,5.06,13.766 24/10/2019 16:14:24,1.06,13.703 24/10/2019 16:14:36,1.12,13.672 24/10/2019 16:14:48,1.06,13.656 24/10/2019 16:15:00,1.06,13.656 24/10/2019 16:15:12,4.68,13.641 24/10/2019 16:15:24,17.25,13.672 24/10/2019 16:15:36,18.43,13.734 24/10/2019 16:15:48,19.00,13.766 24/10/2019 16:16:00,17.31,13.766 24/10/2019 16:16:12,1.12,13.734 24/10/2019 16:16:24,1.06,13.703 24/10/2019 16:16:36,1.06,13.672 24/10/2019 16:16:48,1.06,13.656 24/10/2019 16:17:00,1.00,13.656 24/10/2019 16:17:12,18.25,13.672 24/10/2019 16:17:24,17.06,13.719 24/10/2019 16:17:36,18.00,13.766 24/10/2019 16:17:48,11.56,13.766 24/10/2019 16:18:00,1.06,13.719 24/10/2019 16:18:12,1.06,13.672 24/10/2019 16:18:24,6.25,13.656 24/10/2019 16:18:36,17.00,13.703 24/10/2019 16:18:48,19.75,13.734 24/10/2019 16:19:00,0.93,13.734 24/10/2019 16:19:12,1.12,13.703 24/10/2019 16:19:24,1.06,13.672 24/10/2019 16:19:36,17.93,13.672 24/10/2019 16:19:48,17.12,13.719 24/10/2019 16:20:00,15.00,13.734 24/10/2019 16:20:12,18.25,13.766 24/10/2019 16:20:24,1.06,13.719 24/10/2019 16:20:36,1.06,13.672 24/10/2019 16:20:48,2.68,13.656 24/10/2019 16:21:00,16.25,13.703 24/10/2019 16:21:12,18.75,13.719 24/10/2019 16:21:24,20.31,13.734 24/10/2019 16:21:36,2.06,13.734 24/10/2019 16:21:48,1.12,13.703 24/10/2019 16:22:00,1.06,13.672 24/10/2019 16:22:12,1.00,13.656 24/10/2019 16:22:24,17.75,13.672 24/10/2019 16:22:36,18.37,13.719 24/10/2019 16:22:48,9.56,13.734 24/10/2019 16:23:00,1.06,13.719 24/10/2019 16:23:12,1.06,13.672 24/10/2019 16:23:24,10.37,13.672 24/10/2019 16:23:36,17.00,13.719 24/10/2019 16:23:48,16.56,13.734 24/10/2019 16:24:00,18.62,13.766 24/10/2019 16:24:12,20.31,13.766 24/10/2019 16:24:24,4.12,13.766 24/10/2019 16:24:36,1.06,13.703 24/10/2019 16:24:48,1.12,13.672 24/10/2019 16:25:00,1.00,13.672 24/10/2019 16:25:12,7.43,13.672 24/10/2019 16:25:24,18.37,13.719 24/10/2019 16:25:36,13.75,13.734 24/10/2019 16:25:48,0.93,13.734 24/10/2019 16:26:00,1.12,13.703 24/10/2019 16:26:12,1.06,13.672 24/10/2019 16:26:24,4.12,13.672 24/10/2019 16:26:36,17.31,13.703 24/10/2019 16:26:48,12.56,13.734 24/10/2019 16:27:00,20.62,13.766 24/10/2019 16:27:12,0.75,13.734 24/10/2019 16:27:24,1.12,13.703 24/10/2019 16:27:36,1.06,13.672 24/10/2019 16:27:48,5.06,13.672 24/10/2019 16:28:00,13.56,13.703 24/10/2019 16:28:12,18.31,13.734 24/10/2019 16:28:24,9.43,13.734 24/10/2019 16:28:36,0.93,13.719 24/10/2019 16:28:48,1.06,13.703 24/10/2019 16:29:00,4.43,13.672 24/10/2019 16:29:12,15.50,13.703 24/10/2019 16:29:24,16.75,13.734 24/10/2019 16:29:36,5.56,13.734 24/10/2019 16:29:48,1.00,13.703 24/10/2019 16:30:00,1.06,13.672 24/10/2019 16:30:12,12.87,13.703 24/10/2019 16:30:24,18.50,13.719 24/10/2019 16:30:36,8.87,13.734 24/10/2019 16:30:48,0.93,13.719 24/10/2019 16:31:00,0.93,13.703 24/10/2019 16:31:12,2.43,13.672 24/10/2019 16:31:24,17.12,13.703 24/10/2019 16:31:36,12.25,13.719 24/10/2019 16:31:48,0.75,13.703 24/10/2019 16:32:00,0.87,13.672 24/10/2019 16:32:12,0.93,13.672 24/10/2019 16:32:24,12.37,13.672 24/10/2019 16:32:36,12.87,13.719 24/10/2019 16:32:48,13.37,13.734 24/10/2019 16:33:00,3.93,13.734 24/10/2019 16:33:12,0.75,13.703 24/10/2019 16:33:24,0.87,13.672 24/10/2019 16:33:36,10.81,13.672 24/10/2019 16:33:48,20.50,13.719 24/10/2019 16:34:00,11.62,13.734 24/10/2019 16:34:12,0.75,13.719 24/10/2019 16:34:24,0.87,13.672 24/10/2019 16:34:36,6.31,13.672 24/10/2019 16:34:48,11.87,13.703 24/10/2019 16:35:00,13.43,13.719 24/10/2019 16:35:12,7.56,13.734 24/10/2019 16:35:24,0.75,13.719 24/10/2019 16:35:36,0.75,13.672 24/10/2019 16:35:48,0.68,13.672 24/10/2019 16:36:00,0.87,13.672 24/10/2019 16:36:12,0.75,13.672 24/10/2019 16:36:24,0.68,13.672 24/10/2019 16:36:36,0.87,13.656 24/10/2019 16:36:48,0.75,13.656 24/10/2019 16:37:00,0.68,13.656 24/10/2019 16:37:12,0.75,13.656 24/10/2019 16:37:24,0.68,13.656 24/10/2019 16:37:36,0.68,13.672 24/10/2019 16:37:48,0.68,13.656 24/10/2019 16:38:00,0.68,13.672 24/10/2019 16:38:12,0.68,13.656 24/10/2019 16:38:24,0.75,13.656 24/10/2019 16:38:36,0.68,13.672 24/10/2019 16:38:48,0.62,13.672 24/10/2019 16:39:00,0.68,13.672 24/10/2019 16:39:12,0.68,13.656 24/10/2019 16:39:24,0.68,13.672 24/10/2019 16:39:36,0.68,13.656 24/10/2019 16:39:48,0.62,13.672 24/10/2019 16:40:00,0.68,13.672 24/10/2019 16:40:12,0.75,13.672 24/10/2019 16:40:24,0.75,13.672 24/10/2019 16:40:36,0.68,13.672 24/10/2019 16:40:48,0.62,13.672 24/10/2019 16:41:00,0.68,13.672 24/10/2019 16:41:12,0.68,13.672 24/10/2019 16:41:24,0.68,13.672 24/10/2019 16:41:36,0.68,13.672 24/10/2019 16:41:48,0.68,13.672 24/10/2019 16:42:00,0.68,13.672 24/10/2019 16:42:12,0.62,13.672 24/10/2019 16:42:24,0.62,13.672 24/10/2019 16:42:36,0.62,13.672 24/10/2019 16:42:48,0.68,13.703 24/10/2019 16:43:00,0.68,13.672 24/10/2019 16:43:12,0.68,13.672 24/10/2019 16:43:24,0.75,13.672 24/10/2019 16:43:36,0.68,13.672 24/10/2019 16:43:48,0.68,13.672 24/10/2019 16:44:00,0.68,13.672 24/10/2019 16:44:12,0.68,13.672 24/10/2019 16:44:24,0.68,13.672 24/10/2019 16:44:36,0.62,13.672 24/10/2019 16:44:48,0.68,13.672 24/10/2019 16:45:00,0.62,13.672 24/10/2019 16:45:12,0.62,13.672 24/10/2019 16:45:24,0.56,13.672 24/10/2019 16:45:36,0.62,13.672 24/10/2019 16:45:48,0.62,13.672 24/10/2019 16:46:00,0.62,13.672 24/10/2019 16:46:12,0.62,13.672 24/10/2019 16:46:24,0.68,13.672 24/10/2019 16:46:36,0.68,13.672 24/10/2019 16:46:48,0.62,13.672 24/10/2019 16:47:00,0.68,13.672 24/10/2019 16:47:12,0.62,13.672 24/10/2019 16:47:24,0.68,13.672 24/10/2019 16:47:36,0.62,13.672 24/10/2019 16:47:48,0.62,13.672 24/10/2019 16:48:00,0.62,13.672 24/10/2019 16:48:12,0.62,13.672 24/10/2019 16:48:24,0.62,13.672 24/10/2019 16:48:36,0.56,13.672 24/10/2019 16:48:48,0.62,13.672 24/10/2019 16:49:00,0.56,13.672 24/10/2019 16:49:12,0.62,13.672 24/10/2019 16:49:24,0.62,13.672 24/10/2019 16:49:36,0.62,13.672 24/10/2019 16:49:48,0.62,13.672 24/10/2019 16:50:00,0.62,13.672 24/10/2019 16:50:12,0.56,13.672 24/10/2019 16:50:24,0.62,13.672 24/10/2019 16:50:36,0.62,13.672 24/10/2019 16:50:48,0.62,13.672 24/10/2019 16:51:00,0.62,13.672 24/10/2019 16:51:12,0.56,13.672 24/10/2019 16:51:24,0.62,13.672 24/10/2019 16:51:36,0.62,13.672 24/10/2019 16:51:48,0.56,13.672 24/10/2019 16:52:00,0.56,13.672 24/10/2019 16:52:12,0.56,13.672 24/10/2019 16:52:24,0.62,13.672 24/10/2019 16:52:36,0.56,13.672 24/10/2019 16:52:48,0.62,13.672 24/10/2019 16:53:00,0.62,13.672 24/10/2019 16:53:12,0.56,13.672 24/10/2019 16:53:24,0.62,13.672 24/10/2019 16:53:36,0.62,13.672 24/10/2019 16:53:48,0.62,13.672 24/10/2019 16:54:00,0.62,13.672 24/10/2019 16:54:12,0.62,13.672 24/10/2019 16:54:24,0.62,13.672 24/10/2019 16:54:36,0.56,13.672 24/10/2019 16:54:48,0.56,13.672 24/10/2019 16:55:00,0.56,13.672 24/10/2019 16:55:12,0.62,13.672 24/10/2019 16:55:24,0.56,13.672 24/10/2019 16:55:36,0.56,13.672 24/10/2019 16:55:48,0.62,13.672 24/10/2019 16:56:00,0.56,13.672 24/10/2019 16:56:12,0.56,13.672 24/10/2019 16:56:24,0.56,13.672 24/10/2019 16:56:36,0.56,13.672 24/10/2019 16:56:48,0.56,13.672 24/10/2019 16:57:00,0.56,13.672 24/10/2019 16:57:12,0.56,13.703 24/10/2019 16:57:24,0.56,13.672 24/10/2019 16:57:36,0.56,13.703 24/10/2019 16:57:48,0.56,13.672 24/10/2019 16:58:00,0.62,13.672 24/10/2019 16:58:12,0.56,13.672 24/10/2019 16:58:24,0.56,13.703 24/10/2019 16:58:36,0.56,13.703 24/10/2019 16:58:48,0.56,13.703 24/10/2019 16:59:00,0.56,13.672 24/10/2019 16:59:12,0.62,13.703 24/10/2019 16:59:24,0.56,13.703 24/10/2019 16:59:36,0.56,13.703 24/10/2019 16:59:48,0.56,13.703 24/10/2019 17:00:00,0.56,13.703 24/10/2019 17:00:12,0.56,13.703 24/10/2019 17:00:24,0.56,13.703 24/10/2019 17:00:36,0.62,13.703 24/10/2019 17:00:48,0.56,13.672 24/10/2019 17:01:00,0.56,13.672 24/10/2019 17:01:12,0.56,13.672 24/10/2019 17:01:24,0.56,13.672 24/10/2019 17:01:36,0.56,13.672 24/10/2019 17:01:48,0.56,13.672 24/10/2019 17:02:00,0.56,13.672 24/10/2019 17:02:12,0.62,13.672 24/10/2019 17:02:24,0.56,13.703 24/10/2019 17:02:36,0.56,13.703 24/10/2019 17:02:48,0.56,13.703 24/10/2019 17:03:00,0.56,13.703 24/10/2019 17:03:12,0.56,13.672 24/10/2019 17:03:24,0.56,13.672 24/10/2019 17:03:36,0.56,13.672 24/10/2019 17:03:48,0.56,13.672 24/10/2019 17:04:00,0.56,13.672 24/10/2019 17:04:12,0.50,13.672 24/10/2019 17:04:24,0.50,13.703 24/10/2019 17:04:36,0.56,13.703 24/10/2019 17:04:48,0.56,13.703 24/10/2019 17:05:00,0.56,13.703 24/10/2019 17:05:12,0.56,13.703 24/10/2019 17:05:24,0.50,13.719 24/10/2019 17:05:36,0.56,13.703 24/10/2019 17:05:48,0.56,13.703 24/10/2019 17:06:00,0.56,13.703 24/10/2019 17:06:12,0.56,13.703 24/10/2019 17:06:24,0.56,13.703 24/10/2019 17:06:36,0.50,13.703 24/10/2019 17:06:48,0.50,13.703 24/10/2019 17:07:00,0.50,13.703 24/10/2019 17:07:12,0.50,13.703 24/10/2019 17:07:24,0.56,13.703 24/10/2019 17:07:36,0.50,13.703 24/10/2019 17:07:48,0.50,13.703 24/10/2019 17:08:00,0.56,13.703 24/10/2019 17:08:12,0.56,13.703 24/10/2019 17:08:24,0.50,13.703 24/10/2019 17:08:36,0.56,13.703 24/10/2019 17:08:48,0.56,13.719 24/10/2019 17:09:00,0.56,13.719 24/10/2019 17:09:12,0.50,13.719 24/10/2019 17:09:24,0.56,13.719 24/10/2019 17:09:36,0.56,13.719 24/10/2019 17:09:48,0.56,13.719 24/10/2019 17:10:00,0.50,13.719 24/10/2019 17:10:12,0.56,13.719 24/10/2019 17:10:24,0.50,13.719 24/10/2019 17:10:36,0.56,13.719 24/10/2019 17:10:48,0.56,13.719 24/10/2019 17:11:00,0.56,13.719 24/10/2019 17:11:12,0.56,13.703 24/10/2019 17:11:24,0.56,13.719 24/10/2019 17:11:36,0.62,13.703 24/10/2019 17:11:48,0.62,13.703 24/10/2019 17:12:00,0.56,13.703 24/10/2019 17:12:12,0.56,13.703 24/10/2019 17:12:24,0.50,13.719 24/10/2019 17:12:36,0.56,13.719 24/10/2019 17:12:48,0.56,13.719 24/10/2019 17:13:00,0.56,13.719 24/10/2019 17:13:12,0.56,13.719 24/10/2019 17:13:24,0.56,13.719 24/10/2019 17:13:36,0.56,13.719 24/10/2019 17:13:48,0.56,13.719 24/10/2019 17:14:00,0.56,13.719 24/10/2019 17:14:12,0.56,13.719 24/10/2019 17:14:24,0.56,13.719 24/10/2019 17:14:36,0.56,13.719 24/10/2019 17:14:48,0.56,13.719 24/10/2019 17:15:00,0.50,13.719 24/10/2019 17:15:12,0.56,13.719 24/10/2019 17:15:24,0.56,13.719 24/10/2019 17:15:36,0.56,13.719 24/10/2019 17:15:48,0.56,13.719 24/10/2019 17:16:00,0.56,13.719 24/10/2019 17:16:12,0.56,13.719 24/10/2019 17:16:24,0.56,13.719 24/10/2019 17:16:36,0.56,13.719 24/10/2019 17:16:48,0.56,13.719 24/10/2019 17:17:00,0.56,13.719 24/10/2019 17:17:12,0.56,13.719 24/10/2019 17:17:24,0.56,13.734 24/10/2019 17:17:36,0.56,13.734 24/10/2019 17:17:48,0.56,13.734 24/10/2019 17:18:00,0.62,13.719 24/10/2019 17:18:12,0.56,13.719 24/10/2019 17:18:24,0.56,13.719 24/10/2019 17:18:36,0.56,13.719 24/10/2019 17:18:48,0.56,13.719 24/10/2019 17:19:00,0.56,13.719 24/10/2019 17:19:12,0.56,13.719 24/10/2019 17:19:24,0.56,13.719 24/10/2019 17:19:36,0.56,13.719 24/10/2019 17:19:48,0.56,13.719 24/10/2019 17:20:00,0.56,13.719 24/10/2019 17:20:12,0.56,13.719 24/10/2019 17:20:24,0.56,13.719 24/10/2019 17:20:36,0.56,13.719 24/10/2019 17:20:48,0.56,13.719 24/10/2019 17:21:00,0.56,13.719 24/10/2019 17:21:12,0.56,13.719 24/10/2019 17:21:24,0.56,13.719 24/10/2019 17:21:36,0.56,13.719 24/10/2019 17:21:48,0.56,13.719 24/10/2019 17:22:00,0.56,13.734 24/10/2019 17:22:12,0.56,13.719 24/10/2019 17:22:24,0.62,13.734 24/10/2019 17:22:36,0.62,13.734 24/10/2019 17:22:48,0.56,13.734 24/10/2019 17:23:00,0.56,13.734 24/10/2019 17:23:12,0.62,13.734 24/10/2019 17:23:24,0.56,13.734 24/10/2019 17:23:36,0.56,13.734 24/10/2019 17:23:48,0.50,13.734 24/10/2019 17:24:00,0.56,13.734 24/10/2019 17:24:12,0.50,13.734 24/10/2019 17:24:24,0.56,13.734 24/10/2019 17:24:36,0.56,13.734 24/10/2019 17:24:48,0.62,13.734 24/10/2019 17:25:00,0.56,13.734 24/10/2019 17:25:12,0.56,13.734 24/10/2019 17:25:24,0.56,13.734 24/10/2019 17:25:36,0.56,13.734 24/10/2019 17:25:48,0.62,13.734 24/10/2019 17:26:00,0.56,13.734 24/10/2019 17:26:12,0.56,13.734 24/10/2019 17:26:24,0.56,13.734 24/10/2019 17:26:36,0.50,13.734 24/10/2019 17:26:48,0.50,13.734 24/10/2019 17:27:00,0.50,13.719 24/10/2019 17:27:12,0.56,13.719 24/10/2019 17:27:24,0.50,13.719 24/10/2019 17:27:36,0.56,13.719 24/10/2019 17:27:48,0.56,13.734 24/10/2019 17:28:00,0.56,13.734 24/10/2019 17:28:12,0.50,13.734 24/10/2019 17:28:24,0.56,13.734 24/10/2019 17:28:36,0.56,13.734 24/10/2019 17:28:48,0.56,13.734 24/10/2019 17:29:00,0.56,13.734 24/10/2019 17:29:12,0.56,13.734 24/10/2019 17:29:24,0.56,13.734 24/10/2019 17:29:36,0.56,13.734 24/10/2019 17:29:48,0.56,13.734 24/10/2019 17:30:00,0.56,13.734 24/10/2019 17:30:12,0.56,13.734 24/10/2019 17:30:24,0.56,13.734 24/10/2019 17:30:36,0.56,13.734 24/10/2019 17:30:48,0.56,13.734 24/10/2019 17:31:00,0.56,13.734 24/10/2019 17:31:12,0.56,13.734 24/10/2019 17:31:24,0.56,13.734 24/10/2019 17:31:36,0.56,13.734 24/10/2019 17:31:48,0.56,13.734 24/10/2019 17:32:00,0.56,13.734 24/10/2019 17:32:12,0.56,13.734 24/10/2019 17:32:24,0.56,13.734 24/10/2019 17:32:36,0.56,13.734 24/10/2019 17:32:48,0.56,13.734 24/10/2019 17:33:00,0.56,13.734 24/10/2019 17:33:12,0.56,13.734 24/10/2019 17:33:24,0.56,13.734 24/10/2019 17:33:36,0.56,13.734 24/10/2019 17:33:48,0.56,13.734 24/10/2019 17:34:00,0.56,13.734 24/10/2019 17:34:12,0.56,13.734 24/10/2019 17:34:24,0.56,13.734 24/10/2019 17:34:36,0.50,13.734 24/10/2019 17:34:48,0.56,13.734 24/10/2019 17:35:00,0.50,13.734 24/10/2019 17:35:12,0.56,13.734 24/10/2019 17:35:24,0.56,13.734 24/10/2019 17:35:36,0.56,13.734 24/10/2019 17:35:48,0.50,13.734 24/10/2019 17:36:00,0.56,13.734 24/10/2019 17:36:12,0.56,13.734 24/10/2019 17:36:24,0.56,13.734 24/10/2019 17:36:36,0.56,13.734 24/10/2019 17:36:48,0.56,13.734 24/10/2019 17:37:00,0.56,13.734 24/10/2019 17:37:12,0.56,13.734 24/10/2019 17:37:24,0.56,13.734 24/10/2019 17:37:36,0.56,13.734 24/10/2019 17:37:48,0.56,13.766 24/10/2019 17:38:00,0.56,13.734 24/10/2019 17:38:12,0.56,13.734 24/10/2019 17:38:24,0.56,13.734 24/10/2019 17:38:36,0.56,13.734 24/10/2019 17:38:48,0.56,13.734 24/10/2019 17:39:00,0.56,13.734 24/10/2019 17:39:12,0.50,13.734 24/10/2019 17:39:24,0.56,13.766 24/10/2019 17:39:36,0.56,13.766 24/10/2019 17:39:48,0.56,13.766 24/10/2019 17:40:00,0.56,13.734 24/10/2019 17:40:12,0.50,13.734 24/10/2019 17:40:24,0.56,13.734 24/10/2019 17:40:36,0.56,13.734 24/10/2019 17:40:48,0.56,13.734 24/10/2019 17:41:00,0.56,13.734 24/10/2019 17:41:12,0.56,13.766 24/10/2019 17:41:24,0.56,13.766 24/10/2019 17:41:36,0.56,13.766 24/10/2019 17:41:48,0.56,13.766 24/10/2019 17:42:00,0.56,13.766 24/10/2019 17:42:12,0.56,13.766 24/10/2019 17:42:24,0.50,13.734 24/10/2019 17:42:36,0.56,13.734 24/10/2019 17:42:48,0.56,13.734 24/10/2019 17:43:00,0.56,13.734 24/10/2019 17:43:12,0.56,13.734 24/10/2019 17:43:24,0.56,13.734 24/10/2019 17:43:36,0.56,13.734 24/10/2019 17:43:48,0.56,13.734 24/10/2019 17:44:00,0.56,13.734 24/10/2019 17:44:12,0.56,13.734 24/10/2019 17:44:24,0.56,13.734 24/10/2019 17:44:36,0.56,13.734 24/10/2019 17:44:48,0.56,13.734 24/10/2019 17:45:00,0.56,13.734 24/10/2019 17:45:12,0.56,13.734 24/10/2019 17:45:24,0.56,13.734 24/10/2019 17:45:36,0.56,13.734 24/10/2019 17:45:48,0.56,13.766 24/10/2019 17:46:00,0.56,13.766 24/10/2019 17:46:12,0.56,13.766 24/10/2019 17:46:24,0.56,13.734 24/10/2019 17:46:36,0.56,13.734 24/10/2019 17:46:48,0.56,13.734 24/10/2019 17:47:00,0.56,13.766 24/10/2019 17:47:12,0.56,13.734 24/10/2019 17:47:24,0.56,13.766 24/10/2019 17:47:36,0.56,13.734 24/10/2019 17:47:48,0.56,13.734 24/10/2019 17:48:00,0.56,13.766 24/10/2019 17:48:12,0.56,13.734 24/10/2019 17:48:24,0.56,13.734 24/10/2019 17:48:36,0.56,13.734 24/10/2019 17:48:48,0.56,13.766 24/10/2019 17:49:00,0.56,13.766 24/10/2019 17:49:12,0.56,13.766 24/10/2019 17:49:24,0.56,13.766 24/10/2019 17:49:36,0.56,13.734 24/10/2019 17:49:48,0.56,13.766 24/10/2019 17:50:00,0.50,13.766 24/10/2019 17:50:12,0.56,13.766 24/10/2019 17:50:24,0.56,13.766 24/10/2019 17:50:36,0.56,13.766 24/10/2019 17:50:48,0.56,13.766 24/10/2019 17:51:00,0.56,13.766 24/10/2019 17:51:12,0.56,13.766 24/10/2019 17:51:24,0.56,13.766 24/10/2019 17:51:36,0.56,13.766 24/10/2019 17:51:48,0.56,13.766 24/10/2019 17:52:00,0.56,13.766 24/10/2019 17:52:12,0.56,13.766 24/10/2019 17:52:24,0.56,13.766 24/10/2019 17:52:36,0.56,13.734 24/10/2019 17:52:48,0.56,13.766 24/10/2019 17:53:00,0.56,13.766 24/10/2019 17:53:12,0.56,13.766 24/10/2019 17:53:24,0.56,13.766 24/10/2019 17:53:36,0.56,13.766 24/10/2019 17:53:48,0.56,13.766 24/10/2019 17:54:00,0.56,13.734 24/10/2019 17:54:12,0.56,13.734 24/10/2019 17:54:24,0.56,13.734 24/10/2019 17:54:36,0.56,13.734 24/10/2019 17:54:48,0.56,13.734 24/10/2019 17:55:00,0.56,13.734 24/10/2019 17:55:12,0.56,13.734 24/10/2019 17:55:24,0.56,13.734 24/10/2019 17:55:36,0.56,13.734 24/10/2019 17:55:48,0.50,13.734 24/10/2019 17:56:00,0.56,13.734 24/10/2019 17:56:12,0.56,13.734 24/10/2019 17:56:24,0.56,13.734 24/10/2019 17:56:36,0.56,13.734 24/10/2019 17:56:48,0.56,13.734 24/10/2019 17:57:00,0.56,13.734 24/10/2019 17:57:12,0.56,13.734 24/10/2019 17:57:24,0.56,13.734 24/10/2019 17:57:36,0.56,13.734 24/10/2019 17:57:48,0.56,13.734 24/10/2019 17:58:00,0.56,13.734 24/10/2019 17:58:12,0.56,13.734 24/10/2019 17:58:24,0.56,13.734 24/10/2019 17:58:36,0.56,13.734 24/10/2019 17:58:48,0.56,13.734 24/10/2019 17:59:00,0.56,13.734 24/10/2019 17:59:12,0.56,13.734 24/10/2019 17:59:24,0.56,13.734 24/10/2019 17:59:36,0.56,13.734 24/10/2019 17:59:48,0.56,13.734 24/10/2019 18:00:00,0.56,13.734 24/10/2019 18:00:12,0.56,13.734 24/10/2019 18:00:24,0.56,13.734 24/10/2019 18:00:36,0.50,13.734 24/10/2019 18:00:48,0.56,13.734 24/10/2019 18:01:00,0.56,13.734 24/10/2019 18:01:12,0.56,13.734 24/10/2019 18:01:24,0.56,13.734 24/10/2019 18:01:36,0.56,13.734 24/10/2019 18:01:48,0.56,13.734 24/10/2019 18:02:00,0.56,13.734 24/10/2019 18:02:12,0.56,13.734 24/10/2019 18:02:24,0.56,13.734 24/10/2019 18:02:36,0.56,13.734 24/10/2019 18:02:48,0.56,13.734 24/10/2019 18:03:00,0.56,13.734 24/10/2019 18:03:12,0.56,13.734 24/10/2019 18:03:24,0.56,13.734 24/10/2019 18:03:36,0.56,13.734 24/10/2019 18:03:48,0.56,13.734 24/10/2019 18:04:00,0.56,13.734 24/10/2019 18:04:12,0.56,13.734 24/10/2019 18:04:24,0.56,13.734 24/10/2019 18:04:36,0.56,13.734 24/10/2019 18:04:48,0.56,13.734 24/10/2019 18:05:00,0.56,13.734 24/10/2019 18:05:12,0.56,13.734 24/10/2019 18:05:24,0.56,13.734 24/10/2019 18:05:36,0.56,13.734 24/10/2019 18:05:48,0.56,13.734 24/10/2019 18:06:00,0.56,13.719 24/10/2019 18:06:12,0.56,13.734 24/10/2019 18:06:24,0.56,13.734 24/10/2019 18:06:36,0.56,13.734 24/10/2019 18:06:48,0.56,13.734 24/10/2019 18:07:00,0.56,13.734 24/10/2019 18:07:12,0.56,13.734 24/10/2019 18:07:24,0.56,13.734 24/10/2019 18:07:36,0.50,13.734 24/10/2019 18:07:48,0.56,13.734 24/10/2019 18:08:00,0.56,13.734 24/10/2019 18:08:12,0.56,13.734 24/10/2019 18:08:24,0.56,13.734 24/10/2019 18:08:36,0.56,13.734 24/10/2019 18:08:48,0.56,13.734 24/10/2019 18:09:00,0.56,13.734 24/10/2019 18:09:12,0.56,13.734 24/10/2019 18:09:24,0.56,13.734 24/10/2019 18:09:36,0.56,13.734 24/10/2019 18:09:48,0.50,13.734 24/10/2019 18:10:00,0.56,13.734 24/10/2019 18:10:12,0.56,13.734 24/10/2019 18:10:24,0.56,13.734 24/10/2019 18:10:36,0.56,13.734 24/10/2019 18:10:48,0.56,13.734 24/10/2019 18:11:00,0.56,13.734 24/10/2019 18:11:12,0.56,13.734 24/10/2019 18:11:24,0.56,13.734 24/10/2019 18:11:36,0.56,13.734 24/10/2019 18:11:48,0.56,13.734 24/10/2019 18:12:00,0.56,13.734 24/10/2019 18:12:12,0.56,13.734 24/10/2019 18:12:24,0.56,13.734 24/10/2019 18:12:36,0.56,13.734 24/10/2019 18:12:48,0.56,13.734 24/10/2019 18:13:00,0.56,13.734 24/10/2019 18:13:12,0.56,13.734 24/10/2019 18:13:24,0.56,13.734 24/10/2019 18:13:36,0.56,13.734 24/10/2019 18:13:48,0.56,13.734 24/10/2019 18:14:00,0.56,13.734 24/10/2019 18:14:12,0.56,13.734 24/10/2019 18:14:24,0.50,13.734 24/10/2019 18:14:36,0.56,13.734 24/10/2019 18:14:48,0.56,13.734 24/10/2019 18:15:00,0.56,13.734 24/10/2019 18:15:12,0.56,13.734 24/10/2019 18:15:24,0.56,13.734 24/10/2019 18:15:36,0.56,13.734 24/10/2019 18:15:48,0.56,13.734 24/10/2019 18:16:00,0.56,13.734 24/10/2019 18:16:12,0.50,13.734 24/10/2019 18:16:24,0.56,13.734 24/10/2019 18:16:36,0.56,13.734 24/10/2019 18:16:48,0.56,13.734 24/10/2019 18:17:00,0.56,13.734 24/10/2019 18:17:12,0.56,13.734 24/10/2019 18:17:24,0.56,13.734 24/10/2019 18:17:36,0.56,13.734 24/10/2019 18:17:48,0.56,13.734 24/10/2019 18:18:00,0.56,13.734 24/10/2019 18:18:12,0.56,13.734 24/10/2019 18:18:24,0.56,13.734 24/10/2019 18:18:36,0.56,13.734 24/10/2019 18:18:48,0.56,13.734 24/10/2019 18:19:00,0.56,13.766 24/10/2019 18:19:12,0.56,13.766 24/10/2019 18:19:24,0.56,13.734 24/10/2019 18:19:36,0.56,13.734 24/10/2019 18:19:48,0.56,13.734 24/10/2019 18:20:00,0.56,13.734 24/10/2019 18:20:12,0.56,13.734 24/10/2019 18:20:24,0.56,13.734 24/10/2019 18:20:36,0.56,13.734 24/10/2019 18:20:48,0.56,13.734 24/10/2019 18:21:00,0.56,13.734 24/10/2019 18:21:12,0.56,13.734 24/10/2019 18:21:24,0.56,13.734 24/10/2019 18:21:36,0.56,13.734 24/10/2019 18:21:48,0.62,13.734 24/10/2019 18:22:00,0.56,13.734 24/10/2019 18:22:12,0.56,13.734 24/10/2019 18:22:24,0.56,13.734 24/10/2019 18:22:36,0.56,13.734 24/10/2019 18:22:48,0.56,13.734 24/10/2019 18:23:00,0.56,13.734 24/10/2019 18:23:12,0.56,13.734 24/10/2019 18:23:24,0.56,13.734 24/10/2019 18:23:36,0.56,13.734 24/10/2019 18:23:48,0.56,13.734 24/10/2019 18:24:00,0.62,13.734 24/10/2019 18:24:12,0.56,13.734 24/10/2019 18:24:24,0.56,13.734 24/10/2019 18:24:36,0.56,13.734 24/10/2019 18:24:48,0.56,13.734 24/10/2019 18:25:00,0.56,13.734 24/10/2019 18:25:12,0.56,13.734 24/10/2019 18:25:24,0.56,13.734 24/10/2019 18:25:36,0.56,13.734 24/10/2019 18:25:48,0.56,13.734 24/10/2019 18:26:00,0.56,13.734 24/10/2019 18:26:12,0.56,13.734 24/10/2019 18:26:24,0.50,13.734 24/10/2019 18:26:36,0.50,13.734 24/10/2019 18:26:48,0.50,13.734 24/10/2019 18:27:00,0.56,13.734 24/10/2019 18:27:12,0.56,13.734 24/10/2019 18:27:24,0.56,13.734 24/10/2019 18:27:36,0.56,13.734 24/10/2019 18:27:48,0.50,13.734 24/10/2019 18:28:00,0.50,13.734 24/10/2019 18:28:12,0.50,13.734 24/10/2019 18:28:24,0.50,13.734 24/10/2019 18:28:36,0.50,13.734 24/10/2019 18:28:48,0.50,13.734 24/10/2019 18:29:00,0.50,13.719 24/10/2019 18:29:12,0.50,13.734 24/10/2019 18:29:24,0.56,13.734 24/10/2019 18:29:36,0.56,13.734 24/10/2019 18:29:48,0.50,13.734 24/10/2019 18:30:00,0.50,13.734 24/10/2019 18:30:12,0.50,13.734 24/10/2019 18:30:24,0.50,13.734 24/10/2019 18:30:36,0.56,13.734 24/10/2019 18:30:48,0.56,13.734 24/10/2019 18:31:00,0.56,13.734 24/10/2019 18:31:12,0.56,13.734 24/10/2019 18:31:24,0.50,13.734 24/10/2019 18:31:36,0.50,13.734 24/10/2019 18:31:48,0.56,13.734 24/10/2019 18:32:00,0.56,13.734 24/10/2019 18:32:12,0.56,13.734 24/10/2019 18:32:24,0.56,13.734 24/10/2019 18:32:36,0.56,13.734 24/10/2019 18:32:48,0.56,13.734 24/10/2019 18:33:00,0.56,13.734 24/10/2019 18:33:12,0.56,13.734 24/10/2019 18:33:24,0.56,13.734 24/10/2019 18:33:36,0.56,13.734 24/10/2019 18:33:48,0.50,13.734 24/10/2019 18:34:00,0.56,13.734 24/10/2019 18:34:12,0.56,13.734 24/10/2019 18:34:24,0.50,13.734 24/10/2019 18:34:36,0.56,13.734 24/10/2019 18:34:48,0.56,13.734 24/10/2019 18:35:00,0.56,13.734 24/10/2019 18:35:12,0.50,13.734 24/10/2019 18:35:24,0.56,13.734 24/10/2019 18:35:36,0.56,13.734 24/10/2019 18:35:48,0.50,13.734 24/10/2019 18:36:00,0.56,13.734 24/10/2019 18:36:12,0.56,13.734 24/10/2019 18:36:24,0.56,13.734 24/10/2019 18:36:36,0.50,13.734 24/10/2019 18:36:48,0.56,13.734 24/10/2019 18:37:00,0.56,13.734 24/10/2019 18:37:12,0.56,13.766 24/10/2019 18:37:24,0.56,13.734 24/10/2019 18:37:36,0.56,13.734 24/10/2019 18:37:48,0.56,13.734 24/10/2019 18:38:00,0.50,13.734 24/10/2019 18:38:12,0.56,13.734 24/10/2019 18:38:24,0.56,13.734 24/10/2019 18:38:36,0.56,13.734 24/10/2019 18:38:48,0.56,13.734 24/10/2019 18:39:00,0.50,13.734 24/10/2019 18:39:12,0.56,13.734 24/10/2019 18:39:24,0.56,13.734 24/10/2019 18:39:36,0.56,13.734 24/10/2019 18:39:48,0.56,13.734 24/10/2019 18:40:00,0.56,13.734 24/10/2019 18:40:12,0.50,13.734 24/10/2019 18:40:24,0.56,13.734 24/10/2019 18:40:36,0.56,13.734 24/10/2019 18:40:48,0.56,13.734 24/10/2019 18:41:00,0.56,13.734 24/10/2019 18:41:12,0.56,13.734 24/10/2019 18:41:24,0.56,13.734 24/10/2019 18:41:36,0.56,13.734 24/10/2019 18:41:48,0.56,13.734 24/10/2019 18:42:00,0.56,13.734 24/10/2019 18:42:12,0.50,13.734 24/10/2019 18:42:24,0.56,13.734 24/10/2019 18:42:36,0.50,13.734 24/10/2019 18:42:48,0.56,13.734 24/10/2019 18:43:00,0.56,13.734 24/10/2019 18:43:12,0.56,13.734 24/10/2019 18:43:24,0.56,13.734 24/10/2019 18:43:36,0.56,13.734 24/10/2019 18:43:48,0.56,13.734 24/10/2019 18:44:00,0.56,13.734 24/10/2019 18:44:12,0.56,13.734 24/10/2019 18:44:24,0.56,13.734 24/10/2019 18:44:36,0.56,13.734 24/10/2019 18:44:48,0.56,13.734 24/10/2019 18:45:00,0.56,13.734 24/10/2019 18:45:12,0.56,13.734 24/10/2019 18:45:24,0.56,13.734 24/10/2019 18:45:36,0.56,13.766 24/10/2019 18:45:48,0.56,13.766 24/10/2019 18:46:00,0.56,13.766 24/10/2019 18:46:12,0.56,13.766 24/10/2019 18:46:24,0.56,13.766 24/10/2019 18:46:36,0.56,13.766 24/10/2019 18:46:48,0.56,13.766 24/10/2019 18:47:00,0.56,13.766 24/10/2019 18:47:12,0.56,13.734 24/10/2019 18:47:24,0.56,13.766 24/10/2019 18:47:36,0.56,13.766 24/10/2019 18:47:48,0.56,13.734 24/10/2019 18:48:00,0.50,13.734 24/10/2019 18:48:12,0.56,13.734 24/10/2019 18:48:24,0.56,13.734 24/10/2019 18:48:36,0.50,13.734 24/10/2019 18:48:48,0.56,13.734 24/10/2019 18:49:00,0.56,13.734 24/10/2019 18:49:12,0.56,13.734 24/10/2019 18:49:24,0.56,13.734 24/10/2019 18:49:36,0.56,13.766 24/10/2019 18:49:48,0.56,13.734 24/10/2019 18:50:00,0.50,13.734 24/10/2019 18:50:12,0.56,13.734 24/10/2019 18:50:24,0.56,13.734 24/10/2019 18:50:36,0.56,13.766 24/10/2019 18:50:48,0.56,13.734 24/10/2019 18:51:00,0.50,13.734 24/10/2019 18:51:12,0.50,13.734 24/10/2019 18:51:24,0.56,13.766 24/10/2019 18:51:36,0.56,13.734 24/10/2019 18:51:48,0.56,13.766 24/10/2019 18:52:00,0.56,13.766 24/10/2019 18:52:12,0.56,13.766 24/10/2019 18:52:24,0.56,13.766 24/10/2019 18:52:36,0.56,13.734 24/10/2019 18:52:48,0.56,13.734 24/10/2019 18:53:00,0.56,13.766 24/10/2019 18:53:12,0.56,13.766 24/10/2019 18:53:24,0.56,13.766 24/10/2019 18:53:36,0.56,13.734 24/10/2019 18:53:48,0.56,13.766 24/10/2019 18:54:00,0.56,13.734 24/10/2019 18:54:12,0.56,13.734 24/10/2019 18:54:24,0.56,13.734 24/10/2019 18:54:36,0.56,13.734 24/10/2019 18:54:48,0.56,13.734 24/10/2019 18:55:00,0.56,13.734 24/10/2019 18:55:12,0.56,13.766 24/10/2019 18:55:24,0.56,13.766 24/10/2019 18:55:36,0.56,13.766 24/10/2019 18:55:48,0.56,13.766 24/10/2019 18:56:00,0.56,13.766 24/10/2019 18:56:12,0.50,13.766 24/10/2019 18:56:24,0.56,13.766 24/10/2019 18:56:36,0.56,13.766 24/10/2019 18:56:48,0.56,13.766 24/10/2019 18:57:00,0.56,13.766 24/10/2019 18:57:12,0.56,13.766 24/10/2019 18:57:24,0.56,13.766 24/10/2019 18:57:36,0.56,13.766 24/10/2019 18:57:48,0.56,13.766 24/10/2019 18:58:00,0.56,13.766 24/10/2019 18:58:12,0.56,13.766 24/10/2019 18:58:24,0.56,13.766 24/10/2019 18:58:36,0.56,13.766 24/10/2019 18:58:48,0.56,13.766 24/10/2019 18:59:00,0.56,13.766 24/10/2019 18:59:12,0.56,13.766 24/10/2019 18:59:24,0.56,13.766 24/10/2019 18:59:36,0.56,13.766 24/10/2019 18:59:48,0.56,13.766 24/10/2019 19:00:00,0.56,13.766 24/10/2019 19:00:12,0.62,13.734 24/10/2019 19:00:24,0.56,13.766 24/10/2019 19:00:36,0.56,13.766 24/10/2019 19:00:48,0.56,13.734 24/10/2019 19:01:00,0.56,13.766 24/10/2019 19:01:12,0.56,13.766 24/10/2019 19:01:24,0.56,13.766 24/10/2019 19:01:36,0.56,13.766 24/10/2019 19:01:48,0.56,13.766 24/10/2019 19:02:00,0.56,13.766 24/10/2019 19:02:12,0.56,13.766 24/10/2019 19:02:24,0.56,13.766 24/10/2019 19:02:36,0.56,13.766 24/10/2019 19:02:48,0.56,13.766 24/10/2019 19:03:00,0.56,13.766 24/10/2019 19:03:12,0.56,13.766 24/10/2019 19:03:24,0.56,13.766 24/10/2019 19:03:36,0.56,13.766 24/10/2019 19:03:48,0.56,13.766 24/10/2019 19:04:00,0.56,13.766 24/10/2019 19:04:12,0.56,13.766 24/10/2019 19:04:24,0.56,13.766 24/10/2019 19:04:36,0.56,13.766 24/10/2019 19:04:48,0.56,13.766 24/10/2019 19:05:00,0.56,13.766 24/10/2019 19:05:12,0.56,13.766 24/10/2019 19:05:24,0.56,13.766 24/10/2019 19:05:36,0.56,13.766 24/10/2019 19:05:48,0.56,13.766 24/10/2019 19:06:00,0.56,13.766 24/10/2019 19:06:12,0.56,13.766 24/10/2019 19:06:24,0.62,13.766 24/10/2019 19:06:36,0.56,13.766 24/10/2019 19:06:48,0.50,13.766 24/10/2019 19:07:00,0.50,13.766 24/10/2019 19:07:12,0.56,13.766 24/10/2019 19:07:24,0.56,13.766 24/10/2019 19:07:36,0.56,13.766 24/10/2019 19:07:48,0.62,13.766 24/10/2019 19:08:00,0.56,13.766 24/10/2019 19:08:12,0.56,13.766 24/10/2019 19:08:24,0.62,13.766 24/10/2019 19:08:36,0.56,13.766 24/10/2019 19:08:48,0.56,13.766 24/10/2019 19:09:00,0.56,13.766 24/10/2019 19:09:12,0.56,13.766 24/10/2019 19:09:24,0.56,13.766 24/10/2019 19:09:36,0.56,13.766 24/10/2019 19:09:48,0.56,13.766 24/10/2019 19:10:00,0.56,13.766 24/10/2019 19:10:12,0.56,13.766 24/10/2019 19:10:24,0.56,13.766 24/10/2019 19:10:36,0.56,13.766 24/10/2019 19:10:48,0.56,13.766 24/10/2019 19:11:00,0.62,13.766 24/10/2019 19:11:12,0.56,13.734 24/10/2019 19:11:24,0.56,13.766 24/10/2019 19:11:36,0.56,13.766 24/10/2019 19:11:48,0.56,13.766 24/10/2019 19:12:00,0.56,13.766 24/10/2019 19:12:12,0.62,13.766 24/10/2019 19:12:24,0.56,13.766 24/10/2019 19:12:36,0.56,13.766 24/10/2019 19:12:48,0.56,13.766 24/10/2019 19:13:00,0.56,13.766 24/10/2019 19:13:12,0.56,13.766 24/10/2019 19:13:24,0.56,13.766 24/10/2019 19:13:36,0.56,13.766 24/10/2019 19:13:48,0.56,13.734 24/10/2019 19:14:00,0.56,13.766 24/10/2019 19:14:12,0.50,13.766 24/10/2019 19:14:24,0.56,13.766 24/10/2019 19:14:36,0.56,13.766 24/10/2019 19:14:48,0.56,13.766 24/10/2019 19:15:00,0.56,13.766 24/10/2019 19:15:12,0.56,13.766 24/10/2019 19:15:24,0.50,13.766 24/10/2019 19:15:36,0.62,13.766 24/10/2019 19:15:48,0.56,13.766 24/10/2019 19:16:00,0.56,13.766 24/10/2019 19:16:12,0.56,13.766 24/10/2019 19:16:24,0.56,13.766 24/10/2019 19:16:36,0.56,13.766 24/10/2019 19:16:48,0.56,13.766 24/10/2019 19:17:00,0.56,13.766 24/10/2019 19:17:12,0.50,13.766 24/10/2019 19:17:24,0.56,13.766 24/10/2019 19:17:36,0.56,13.766 24/10/2019 19:17:48,0.56,13.766 24/10/2019 19:18:00,0.56,13.766 24/10/2019 19:18:12,0.56,13.766 24/10/2019 19:18:24,0.56,13.766 24/10/2019 19:18:36,0.56,13.766 24/10/2019 19:18:48,0.56,13.766 24/10/2019 19:19:00,0.56,13.766 24/10/2019 19:19:12,0.56,13.766 24/10/2019 19:19:24,0.56,13.766 24/10/2019 19:19:36,0.56,13.766 24/10/2019 19:19:48,0.56,13.766 24/10/2019 19:20:00,0.56,13.766 24/10/2019 19:20:12,0.56,13.766 24/10/2019 19:20:24,0.56,13.766 24/10/2019 19:20:36,0.56,13.766 24/10/2019 19:20:48,0.56,13.766 24/10/2019 19:21:00,0.56,13.766 24/10/2019 19:21:12,0.50,13.766 24/10/2019 19:21:24,0.56,13.766 24/10/2019 19:21:36,0.56,13.766 24/10/2019 19:21:48,0.56,13.766 24/10/2019 19:22:00,0.56,13.766 24/10/2019 19:22:12,0.62,13.766 24/10/2019 19:22:24,0.56,13.766 24/10/2019 19:22:36,0.56,13.766 24/10/2019 19:22:48,0.56,13.766 24/10/2019 19:23:00,0.56,13.766 24/10/2019 19:23:12,0.56,13.766 24/10/2019 19:23:24,0.56,13.766 24/10/2019 19:23:36,0.56,13.766 24/10/2019 19:23:48,0.56,13.766 24/10/2019 19:24:00,0.56,13.766 24/10/2019 19:24:12,0.56,13.766 24/10/2019 19:24:24,0.56,13.766 24/10/2019 19:24:36,0.56,13.766 24/10/2019 19:24:48,0.56,13.766 24/10/2019 19:25:00,0.56,13.766 24/10/2019 19:25:12,0.62,13.766 24/10/2019 19:25:24,0.56,13.766 24/10/2019 19:25:36,0.62,13.766 24/10/2019 19:25:48,0.56,13.766 24/10/2019 19:26:00,0.62,13.766 24/10/2019 19:26:12,0.56,13.766 24/10/2019 19:26:24,0.56,13.766 24/10/2019 19:26:36,0.56,13.766 24/10/2019 19:26:48,0.56,13.766 24/10/2019 19:27:00,0.62,13.766 24/10/2019 19:27:12,0.56,13.766 24/10/2019 19:27:24,0.56,13.766 24/10/2019 19:27:36,0.56,13.766 24/10/2019 19:27:48,0.56,13.766 24/10/2019 19:28:00,0.56,13.766 24/10/2019 19:28:12,0.56,13.766 24/10/2019 19:28:24,0.62,13.766 24/10/2019 19:28:36,0.56,13.766 24/10/2019 19:28:48,0.56,13.766 24/10/2019 19:29:00,0.62,13.766 24/10/2019 19:29:12,0.56,13.766 24/10/2019 19:29:24,0.56,13.766 24/10/2019 19:29:36,0.56,13.766 24/10/2019 19:29:48,0.56,13.766 24/10/2019 19:30:00,0.56,13.766 24/10/2019 19:30:12,0.56,13.766 24/10/2019 19:30:24,0.56,13.766 24/10/2019 19:30:36,0.56,13.766 24/10/2019 19:30:48,0.62,13.766 24/10/2019 19:31:00,0.62,13.766 24/10/2019 19:31:12,0.62,13.766 24/10/2019 19:31:24,0.56,13.766 24/10/2019 19:31:36,0.56,13.766 24/10/2019 19:31:48,0.56,13.766 24/10/2019 19:32:00,0.56,13.766 24/10/2019 19:32:12,0.62,13.766 24/10/2019 19:32:24,0.56,13.766 24/10/2019 19:32:36,0.56,13.766 24/10/2019 19:32:48,0.62,13.766 24/10/2019 19:33:00,0.56,13.766 24/10/2019 19:33:12,0.56,13.766 24/10/2019 19:33:24,0.56,13.766 24/10/2019 19:33:36,0.56,13.766 24/10/2019 19:33:48,0.62,13.766 24/10/2019 19:34:00,0.56,13.766 24/10/2019 19:34:12,0.62,13.766 24/10/2019 19:34:24,0.62,13.766 24/10/2019 19:34:36,0.56,13.766 24/10/2019 19:34:48,0.56,13.766 24/10/2019 19:35:00,0.56,13.766 24/10/2019 19:35:12,0.56,13.766 24/10/2019 19:35:24,0.56,13.766 24/10/2019 19:35:36,0.56,13.766 24/10/2019 19:35:48,0.62,13.766 24/10/2019 19:36:00,0.56,13.766 24/10/2019 19:36:12,0.56,13.766 24/10/2019 19:36:24,0.62,13.766 24/10/2019 19:36:36,0.56,13.766 24/10/2019 19:36:48,0.56,13.766 24/10/2019 19:37:00,0.56,13.766 24/10/2019 19:37:12,0.56,13.766 24/10/2019 19:37:24,0.56,13.766 24/10/2019 19:37:36,0.56,13.766 24/10/2019 19:37:48,0.62,13.766 24/10/2019 19:38:00,0.56,13.766 24/10/2019 19:38:12,0.56,13.766 24/10/2019 19:38:24,0.56,13.766 24/10/2019 19:38:36,0.56,13.781 24/10/2019 19:38:48,0.68,13.828 24/10/2019 19:39:00,1.25,14.359 24/10/2019 19:39:12,1.31,15.578 24/10/2019 19:39:24,1.43,17.047 24/10/2019 19:39:36,1.06,18.406 24/10/2019 19:39:48,1.31,19.188 24/10/2019 19:40:00,1.31,19.984 24/10/2019 19:40:12,1.43,20.656 24/10/2019 19:40:24,1.50,21.188 24/10/2019 19:40:36,1.56,21.656 24/10/2019 19:40:48,1.56,22.047 24/10/2019 19:41:00,1.68,22.391 24/10/2019 19:41:12,1.62,22.703 24/10/2019 19:41:24,1.68,22.922 24/10/2019 19:41:36,1.68,23.078 24/10/2019 19:41:48,1.68,23.188 24/10/2019 19:42:00,1.68,23.250 24/10/2019 19:42:12,1.68,23.344 24/10/2019 19:42:24,1.81,23.406 24/10/2019 19:42:36,1.81,23.484 24/10/2019 19:42:48,1.81,23.500 24/10/2019 19:43:00,1.81,23.516 24/10/2019 19:43:12,1.81,23.516 24/10/2019 19:43:24,1.81,23.500 24/10/2019 19:43:36,1.81,23.500 24/10/2019 19:43:48,1.81,23.500 24/10/2019 19:44:00,1.87,23.563 24/10/2019 19:44:12,1.87,23.594 24/10/2019 19:44:24,1.87,23.594 24/10/2019 19:44:36,1.81,23.594 24/10/2019 19:44:48,1.81,23.563 24/10/2019 19:45:00,1.81,23.516 24/10/2019 19:45:12,1.81,23.500 24/10/2019 19:45:24,1.81,23.453 24/10/2019 19:45:36,1.81,23.438 24/10/2019 19:45:48,1.81,23.406 24/10/2019 19:46:00,1.81,23.391 24/10/2019 19:46:12,1.81,23.438 24/10/2019 19:46:24,1.81,23.438 24/10/2019 19:46:36,1.81,23.391 24/10/2019 19:46:48,1.81,23.375 24/10/2019 19:47:00,1.81,23.344 24/10/2019 19:47:12,0.18,21.656 24/10/2019 19:47:24,0.25,17.688 24/10/2019 19:47:36,0.50,15.750 24/10/2019 19:47:48,0.56,14.813 24/10/2019 19:48:00,0.62,14.313 24/10/2019 19:48:12,0.62,14.078 24/10/2019 19:48:24,0.62,13.953 24/10/2019 19:48:36,0.62,13.875 24/10/2019 19:48:48,0.56,13.828 24/10/2019 19:49:00,0.62,13.813 24/10/2019 19:49:12,0.56,13.781 24/10/2019 19:49:24,0.56,13.781 24/10/2019 19:49:36,0.62,13.781 24/10/2019 19:49:48,0.62,13.766 24/10/2019 19:50:00,0.62,13.766 24/10/2019 19:50:12,0.56,13.766 24/10/2019 19:50:24,0.56,13.766 24/10/2019 19:50:36,0.56,13.766 24/10/2019 19:50:48,0.56,13.766 24/10/2019 19:51:00,0.56,13.766 24/10/2019 19:51:12,0.62,13.766 24/10/2019 19:51:24,0.62,13.766 24/10/2019 19:51:36,0.62,13.766 24/10/2019 19:51:48,0.62,13.766 24/10/2019 19:52:00,0.56,13.766 24/10/2019 19:52:12,0.56,13.766 24/10/2019 19:52:24,0.56,13.766 24/10/2019 19:52:36,0.56,13.766 24/10/2019 19:52:48,0.56,13.766 24/10/2019 19:53:00,0.56,13.766 24/10/2019 19:53:12,0.62,13.766 24/10/2019 19:53:24,0.56,13.766 24/10/2019 19:53:36,0.56,13.766 24/10/2019 19:53:48,0.56,13.766 24/10/2019 19:54:00,0.56,13.766 24/10/2019 19:54:12,0.56,13.766 24/10/2019 19:54:24,0.56,13.766 24/10/2019 19:54:36,0.62,13.766 24/10/2019 19:54:48,0.56,13.766 24/10/2019 19:55:00,0.62,13.766 24/10/2019 19:55:12,0.62,13.766 24/10/2019 19:55:24,0.56,13.766 24/10/2019 19:55:36,0.62,13.766 24/10/2019 19:55:48,0.56,13.766 24/10/2019 19:56:00,0.62,13.766 24/10/2019 19:56:12,0.62,13.766 24/10/2019 19:56:24,0.56,13.766 24/10/2019 19:56:36,0.56,13.766 24/10/2019 19:56:48,0.56,13.766 24/10/2019 19:57:00,0.62,13.766 24/10/2019 19:57:12,0.56,13.766 24/10/2019 19:57:24,0.62,13.766 24/10/2019 19:57:36,0.62,13.766 24/10/2019 19:57:48,0.62,13.766 24/10/2019 19:58:00,0.56,13.766 24/10/2019 19:58:12,0.56,13.766 24/10/2019 19:58:24,0.56,13.766 24/10/2019 19:58:36,0.56,13.766 24/10/2019 19:58:48,0.56,13.766 24/10/2019 19:59:00,0.62,13.766 24/10/2019 19:59:12,0.56,13.766 24/10/2019 19:59:24,0.56,13.766 24/10/2019 19:59:36,0.56,13.766 24/10/2019 19:59:48,0.56,13.766 24/10/2019 20:00:00,0.56,13.766 24/10/2019 20:00:12,0.56,13.766 24/10/2019 20:00:24,0.56,13.766 24/10/2019 20:00:36,0.62,13.766 24/10/2019 20:00:48,0.56,13.766 24/10/2019 20:01:00,0.56,13.766 24/10/2019 20:01:12,0.56,13.766 24/10/2019 20:01:24,0.56,13.766 24/10/2019 20:01:36,0.62,13.766 24/10/2019 20:01:48,0.56,13.766 24/10/2019 20:02:00,0.56,13.766 24/10/2019 20:02:12,0.56,13.766 24/10/2019 20:02:24,0.56,13.766 24/10/2019 20:02:36,0.62,13.766 24/10/2019 20:02:48,0.56,13.766 24/10/2019 20:03:00,0.56,13.766 24/10/2019 20:03:12,0.56,13.766 24/10/2019 20:03:24,0.62,13.766 24/10/2019 20:03:36,0.56,13.766 24/10/2019 20:03:48,0.56,13.766 24/10/2019 20:04:00,0.56,13.766 24/10/2019 20:04:12,0.56,13.766 24/10/2019 20:04:24,0.62,13.766 24/10/2019 20:04:36,0.56,13.766 24/10/2019 20:04:48,0.56,13.766 24/10/2019 20:05:00,0.62,13.766 24/10/2019 20:05:12,0.56,13.766 24/10/2019 20:05:24,0.62,13.766 24/10/2019 20:05:36,0.62,13.766 24/10/2019 20:05:48,0.56,13.766 24/10/2019 20:06:00,0.56,13.766 24/10/2019 20:06:12,0.56,13.766 24/10/2019 20:06:24,0.56,13.766 24/10/2019 20:06:36,0.62,13.766 24/10/2019 20:06:48,0.56,13.766 24/10/2019 20:07:00,0.56,13.766 24/10/2019 20:07:12,0.62,13.766 24/10/2019 20:07:24,0.62,13.766 24/10/2019 20:07:36,0.56,13.766 24/10/2019 20:07:48,0.56,13.766 24/10/2019 20:08:00,0.56,13.766 24/10/2019 20:08:12,0.56,13.766 24/10/2019 20:08:24,0.56,13.766 24/10/2019 20:08:36,0.62,13.766 24/10/2019 20:08:48,0.56,13.766 24/10/2019 20:09:00,0.62,13.766 24/10/2019 20:09:12,0.62,13.766 24/10/2019 20:09:24,0.56,13.766 24/10/2019 20:09:36,0.56,13.766 24/10/2019 20:09:48,0.56,13.766 24/10/2019 20:10:00,0.56,13.766 24/10/2019 20:10:12,0.56,13.766 24/10/2019 20:10:24,0.56,13.766 24/10/2019 20:10:36,0.56,13.766 24/10/2019 20:10:48,0.56,13.766 24/10/2019 20:11:00,0.56,13.766 24/10/2019 20:11:12,0.56,13.766 24/10/2019 20:11:24,0.56,13.766 24/10/2019 20:11:36,0.56,13.766 24/10/2019 20:11:48,0.56,13.766 24/10/2019 20:12:00,0.56,13.766 24/10/2019 20:12:12,0.56,13.766 24/10/2019 20:12:24,0.56,13.766 24/10/2019 20:12:36,0.56,13.766 24/10/2019 20:12:48,0.56,13.766 24/10/2019 20:13:00,0.62,13.766 24/10/2019 20:13:12,0.56,13.766 24/10/2019 20:13:24,0.56,13.766 24/10/2019 20:13:36,0.56,13.766 24/10/2019 20:13:48,0.56,13.766 24/10/2019 20:14:00,0.56,13.766 24/10/2019 20:14:12,0.56,13.766 24/10/2019 20:14:24,0.56,13.766 24/10/2019 20:14:36,0.56,13.766 24/10/2019 20:14:48,0.56,13.766 24/10/2019 20:15:00,0.56,13.766 24/10/2019 20:15:12,0.62,13.766 24/10/2019 20:15:24,0.56,13.766 24/10/2019 20:15:36,0.56,13.766 24/10/2019 20:15:48,0.56,13.766 24/10/2019 20:16:00,0.62,13.766 24/10/2019 20:16:12,0.62,13.766 24/10/2019 20:16:24,0.62,13.766 24/10/2019 20:16:36,0.56,13.766 24/10/2019 20:16:48,0.56,13.766 24/10/2019 20:17:00,0.56,13.766 24/10/2019 20:17:12,0.56,13.766 24/10/2019 20:17:24,0.56,13.766 24/10/2019 20:17:36,0.56,13.766 24/10/2019 20:17:48,0.62,13.766 24/10/2019 20:18:00,0.56,13.766 24/10/2019 20:18:12,0.56,13.766 24/10/2019 20:18:24,0.62,13.766 24/10/2019 20:18:36,0.56,13.766 24/10/2019 20:18:48,0.62,13.766 24/10/2019 20:19:00,0.56,13.766 24/10/2019 20:19:12,0.62,13.766 24/10/2019 20:19:24,0.56,13.766 24/10/2019 20:19:36,0.56,13.766 24/10/2019 20:19:48,0.56,13.766 24/10/2019 20:20:00,0.62,13.766 24/10/2019 20:20:12,0.62,13.766 24/10/2019 20:20:24,0.56,13.766 24/10/2019 20:20:36,0.62,13.766 24/10/2019 20:20:48,0.56,13.766 24/10/2019 20:21:00,0.62,13.766 24/10/2019 20:21:12,0.56,13.766 24/10/2019 20:21:24,0.62,13.766 24/10/2019 20:21:36,0.62,13.766 24/10/2019 20:21:48,0.56,13.766 24/10/2019 20:22:00,0.62,13.766 24/10/2019 20:22:12,0.56,13.766 24/10/2019 20:22:24,0.56,13.766 24/10/2019 20:22:36,0.62,13.766 24/10/2019 20:22:48,0.56,13.766 24/10/2019 20:23:00,0.56,13.766 24/10/2019 20:23:12,0.56,13.766 24/10/2019 20:23:24,0.56,13.766 24/10/2019 20:23:36,0.62,13.766 24/10/2019 20:23:48,0.56,13.766 24/10/2019 20:24:00,0.62,13.766 24/10/2019 20:24:12,0.62,13.766 24/10/2019 20:24:24,0.62,13.766 24/10/2019 20:24:36,0.56,13.766 24/10/2019 20:24:48,0.56,13.766 24/10/2019 20:25:00,0.56,13.766 24/10/2019 20:25:12,0.62,13.766 24/10/2019 20:25:24,0.56,13.766 24/10/2019 20:25:36,0.56,13.766 24/10/2019 20:25:48,0.56,13.766 24/10/2019 20:26:00,0.56,13.766 24/10/2019 20:26:12,0.56,13.766 24/10/2019 20:26:24,0.56,13.766 24/10/2019 20:26:36,0.56,13.766 24/10/2019 20:26:48,0.62,13.766 24/10/2019 20:27:00,0.62,13.766 24/10/2019 20:27:12,0.56,13.766 24/10/2019 20:27:24,0.62,13.766 24/10/2019 20:27:36,0.56,13.766 24/10/2019 20:27:48,0.56,13.766 24/10/2019 20:28:00,0.56,13.766 24/10/2019 20:28:12,0.56,13.766 24/10/2019 20:28:24,0.56,13.766 24/10/2019 20:28:36,0.56,13.766 24/10/2019 20:28:48,0.62,13.766 24/10/2019 20:29:00,0.56,13.766 24/10/2019 20:29:12,0.56,13.766 24/10/2019 20:29:24,0.56,13.766 24/10/2019 20:29:36,0.56,13.766 24/10/2019 20:29:48,0.56,13.766 24/10/2019 20:30:00,0.56,13.766 24/10/2019 20:30:12,0.56,13.766 24/10/2019 20:30:24,0.62,13.766 24/10/2019 20:30:36,0.62,13.766 24/10/2019 20:30:48,0.56,13.766 24/10/2019 20:31:00,0.56,13.766 24/10/2019 20:31:12,0.56,13.766 24/10/2019 20:31:24,0.56,13.766 24/10/2019 20:31:36,0.62,13.766 24/10/2019 20:31:48,0.56,13.766 24/10/2019 20:32:00,0.56,13.766 24/10/2019 20:32:12,0.62,13.766 24/10/2019 20:32:24,0.56,13.766 24/10/2019 20:32:36,0.62,13.766 24/10/2019 20:32:48,0.56,13.766 24/10/2019 20:33:00,0.62,13.766 24/10/2019 20:33:12,0.62,13.766 24/10/2019 20:33:24,0.56,13.766 24/10/2019 20:33:36,0.62,13.766 24/10/2019 20:33:48,0.62,13.766 24/10/2019 20:34:00,0.62,13.766 24/10/2019 20:34:12,0.56,13.766 24/10/2019 20:34:24,0.56,13.766 24/10/2019 20:34:36,0.56,13.766 24/10/2019 20:34:48,0.56,13.766 24/10/2019 20:35:00,0.56,13.766 24/10/2019 20:35:12,0.56,13.766 24/10/2019 20:35:24,0.56,13.766 24/10/2019 20:35:36,0.56,13.766 24/10/2019 20:35:48,0.62,13.766 24/10/2019 20:36:00,0.56,13.766 24/10/2019 20:36:12,0.56,13.766 24/10/2019 20:36:24,0.56,13.766 24/10/2019 20:36:36,0.56,13.766 24/10/2019 20:36:48,0.62,13.766 24/10/2019 20:37:00,0.56,13.766 24/10/2019 20:37:12,0.56,13.766 24/10/2019 20:37:24,0.56,13.766 24/10/2019 20:37:36,0.56,13.766 24/10/2019 20:37:48,0.56,13.766 24/10/2019 20:38:00,0.56,13.766 24/10/2019 20:38:12,0.56,13.766 24/10/2019 20:38:24,0.56,13.766 24/10/2019 20:38:36,0.62,13.766 24/10/2019 20:38:48,0.56,13.766 24/10/2019 20:39:00,0.56,13.766 24/10/2019 20:39:12,0.62,13.766 24/10/2019 20:39:24,0.62,13.766 24/10/2019 20:39:36,0.62,13.766 24/10/2019 20:39:48,0.56,13.766 24/10/2019 20:40:00,0.62,13.766 24/10/2019 20:40:12,0.56,13.766 24/10/2019 20:40:24,0.56,13.766 24/10/2019 20:40:36,0.56,13.766 24/10/2019 20:40:48,0.56,13.766 24/10/2019 20:41:00,0.62,13.766 24/10/2019 20:41:12,0.56,13.766 24/10/2019 20:41:24,0.56,13.766 24/10/2019 20:41:36,0.56,13.766 24/10/2019 20:41:48,0.62,13.766 24/10/2019 20:42:00,0.56,13.766 24/10/2019 20:42:12,0.56,13.766 24/10/2019 20:42:24,0.56,13.766 24/10/2019 20:42:36,0.56,13.766 24/10/2019 20:42:48,0.56,13.766 24/10/2019 20:43:00,0.56,13.766 24/10/2019 20:43:12,0.56,13.766 24/10/2019 20:43:24,0.62,13.766 24/10/2019 20:43:36,0.62,13.766 24/10/2019 20:43:48,0.56,13.766 24/10/2019 20:44:00,0.56,13.766 24/10/2019 20:44:12,0.56,13.766 24/10/2019 20:44:24,0.56,13.766 24/10/2019 20:44:36,0.62,13.766 24/10/2019 20:44:48,0.56,13.766 24/10/2019 20:45:00,0.56,13.766 24/10/2019 20:45:12,0.62,13.766 24/10/2019 20:45:24,0.56,13.766 24/10/2019 20:45:36,0.50,13.766 24/10/2019 20:45:48,0.56,13.766 24/10/2019 20:46:00,0.56,13.766 24/10/2019 20:46:12,0.56,13.766 24/10/2019 20:46:24,0.56,13.766 24/10/2019 20:46:36,0.56,13.766 24/10/2019 20:46:48,0.56,13.766 24/10/2019 20:47:00,0.56,13.766 24/10/2019 20:47:12,0.56,13.766 24/10/2019 20:47:24,0.56,13.766 24/10/2019 20:47:36,0.56,13.766 24/10/2019 20:47:48,0.62,13.781 24/10/2019 20:48:00,0.56,13.781 24/10/2019 20:48:12,0.56,13.781 24/10/2019 20:48:24,0.56,13.781 24/10/2019 20:48:36,0.56,13.781 24/10/2019 20:48:48,0.62,13.781 24/10/2019 20:49:00,0.56,13.781 24/10/2019 20:49:12,0.56,13.781 24/10/2019 20:49:24,0.56,13.781 24/10/2019 20:49:36,0.56,13.781 24/10/2019 20:49:48,0.56,13.781 24/10/2019 20:50:00,0.56,13.781 24/10/2019 20:50:12,0.62,13.781 24/10/2019 20:50:24,0.56,13.781 24/10/2019 20:50:36,0.56,13.766 24/10/2019 20:50:48,0.56,13.766 24/10/2019 20:51:00,0.56,13.766 24/10/2019 20:51:12,0.56,13.781 24/10/2019 20:51:24,0.56,13.781 24/10/2019 20:51:36,0.56,13.781 24/10/2019 20:51:48,0.56,13.781 24/10/2019 20:52:00,0.56,13.781 24/10/2019 20:52:12,0.62,13.781 24/10/2019 20:52:24,0.62,13.781 24/10/2019 20:52:36,0.56,13.781 24/10/2019 20:52:48,0.62,13.781 24/10/2019 20:53:00,0.56,13.781 24/10/2019 20:53:12,0.56,13.781 24/10/2019 20:53:24,0.56,13.781 24/10/2019 20:53:36,0.62,13.781 24/10/2019 20:53:48,0.56,13.781 24/10/2019 20:54:00,0.56,13.781 24/10/2019 20:54:12,0.62,13.781 24/10/2019 20:54:24,0.56,13.781 24/10/2019 20:54:36,0.56,13.781 24/10/2019 20:54:48,0.62,13.781 24/10/2019 20:55:00,0.62,13.781 24/10/2019 20:55:12,0.62,13.781 24/10/2019 20:55:24,0.56,13.781 24/10/2019 20:55:36,0.56,13.781 24/10/2019 20:55:48,0.56,13.781 24/10/2019 20:56:00,0.56,13.781 24/10/2019 20:56:12,0.56,13.781 24/10/2019 20:56:24,0.56,13.781 24/10/2019 20:56:36,0.56,13.781 24/10/2019 20:56:48,0.56,13.781 24/10/2019 20:57:00,0.62,13.781 24/10/2019 20:57:12,0.56,13.781 24/10/2019 20:57:24,0.56,13.781 24/10/2019 20:57:36,0.56,13.781 24/10/2019 20:57:48,0.62,13.781 24/10/2019 20:58:00,0.56,13.781 24/10/2019 20:58:12,0.56,13.781 24/10/2019 20:58:24,0.56,13.781 24/10/2019 20:58:36,0.56,13.781 24/10/2019 20:58:48,0.56,13.781 24/10/2019 20:59:00,0.56,13.781 24/10/2019 20:59:12,0.56,13.781 24/10/2019 20:59:24,0.62,13.781 24/10/2019 20:59:36,0.62,13.781 24/10/2019 20:59:48,0.62,13.781 24/10/2019 21:00:00,0.56,13.781 24/10/2019 21:00:12,0.56,13.781 24/10/2019 21:00:24,0.56,13.781 24/10/2019 21:00:36,0.62,13.781 24/10/2019 21:00:48,0.62,13.781 24/10/2019 21:01:00,0.62,13.781 24/10/2019 21:01:12,0.62,13.781 24/10/2019 21:01:24,0.56,13.781 24/10/2019 21:01:36,0.56,13.781 24/10/2019 21:01:48,0.56,13.781 24/10/2019 21:02:00,0.56,13.781 24/10/2019 21:02:12,0.62,13.781 24/10/2019 21:02:24,0.62,13.781 24/10/2019 21:02:36,0.62,13.781 24/10/2019 21:02:48,0.62,13.781 24/10/2019 21:03:00,0.56,13.781 24/10/2019 21:03:12,0.56,13.781 24/10/2019 21:03:24,0.56,13.781 24/10/2019 21:03:36,0.56,13.781 24/10/2019 21:03:48,0.56,13.781 24/10/2019 21:04:00,0.62,13.781 24/10/2019 21:04:12,0.62,13.781 24/10/2019 21:04:24,0.56,13.781 24/10/2019 21:04:36,0.56,13.781 24/10/2019 21:04:48,0.62,13.781 24/10/2019 21:05:00,0.62,13.781 24/10/2019 21:05:12,0.56,13.781 24/10/2019 21:05:24,0.62,13.781 24/10/2019 21:05:36,0.56,13.781 24/10/2019 21:05:48,0.62,13.781 24/10/2019 21:06:00,0.56,13.781 24/10/2019 21:06:12,0.56,13.781 24/10/2019 21:06:24,0.56,13.781 24/10/2019 21:06:36,0.62,13.781 24/10/2019 21:06:48,0.62,13.781 24/10/2019 21:07:00,0.56,13.781 24/10/2019 21:07:12,0.62,13.781 24/10/2019 21:07:24,0.62,13.781 24/10/2019 21:07:36,0.56,13.781 24/10/2019 21:07:48,0.62,13.781 24/10/2019 21:08:00,0.56,13.781 24/10/2019 21:08:12,0.62,13.781 24/10/2019 21:08:24,0.56,13.781 24/10/2019 21:08:36,0.62,13.781 24/10/2019 21:08:48,0.56,13.781 24/10/2019 21:09:00,0.56,13.781 24/10/2019 21:09:12,0.56,13.781 24/10/2019 21:09:24,0.62,13.781 24/10/2019 21:09:36,0.56,13.781 24/10/2019 21:09:48,0.56,13.781 24/10/2019 21:10:00,0.62,13.781 24/10/2019 21:10:12,0.56,13.781 24/10/2019 21:10:24,0.56,13.781 24/10/2019 21:10:36,0.62,13.781 24/10/2019 21:10:48,0.62,13.781 24/10/2019 21:11:00,0.62,13.781 24/10/2019 21:11:12,0.56,13.781 24/10/2019 21:11:24,0.56,13.781 24/10/2019 21:11:36,0.56,13.781 24/10/2019 21:11:48,0.56,13.781 24/10/2019 21:12:00,0.62,13.781 24/10/2019 21:12:12,0.56,13.781 24/10/2019 21:12:24,0.62,13.781 24/10/2019 21:12:36,0.56,13.781 24/10/2019 21:12:48,0.62,13.781 24/10/2019 21:13:00,0.62,13.781 24/10/2019 21:13:12,0.62,13.781 24/10/2019 21:13:24,0.56,13.781 24/10/2019 21:13:36,0.62,13.781 24/10/2019 21:13:48,0.56,13.781 24/10/2019 21:14:00,0.62,13.781 24/10/2019 21:14:12,0.56,13.781 24/10/2019 21:14:24,0.56,13.781 24/10/2019 21:14:36,0.62,13.781 24/10/2019 21:14:48,0.62,13.781 24/10/2019 21:15:00,0.56,13.766 24/10/2019 21:15:12,0.62,13.781 24/10/2019 21:15:24,0.62,13.781 24/10/2019 21:15:36,0.56,13.781 24/10/2019 21:15:48,0.62,13.781 24/10/2019 21:16:00,0.56,13.766 24/10/2019 21:16:12,0.62,13.781 24/10/2019 21:16:24,0.56,13.781 24/10/2019 21:16:36,0.56,13.766 24/10/2019 21:16:48,0.56,13.766 24/10/2019 21:17:00,0.62,13.781 24/10/2019 21:17:12,0.56,13.781 24/10/2019 21:17:24,0.56,13.766 24/10/2019 21:17:36,0.62,13.766 24/10/2019 21:17:48,0.56,13.781 24/10/2019 21:18:00,0.62,13.781 24/10/2019 21:18:12,0.56,13.781 24/10/2019 21:18:24,0.62,13.766 24/10/2019 21:18:36,0.62,13.766 24/10/2019 21:18:48,0.62,13.766 24/10/2019 21:19:00,0.56,13.766 24/10/2019 21:19:12,0.62,13.766 24/10/2019 21:19:24,0.62,13.766 24/10/2019 21:19:36,0.62,13.766 24/10/2019 21:19:48,0.62,13.766 24/10/2019 21:20:00,0.62,13.766 24/10/2019 21:20:12,0.62,13.766 24/10/2019 21:20:24,0.62,13.766 24/10/2019 21:20:36,0.56,13.781 24/10/2019 21:20:48,0.62,13.781 24/10/2019 21:21:00,0.56,13.781 24/10/2019 21:21:12,0.56,13.781 24/10/2019 21:21:24,0.62,13.766 24/10/2019 21:21:36,0.62,13.781 24/10/2019 21:21:48,0.62,13.781 24/10/2019 21:22:00,0.62,13.781 24/10/2019 21:22:12,0.62,13.766 24/10/2019 21:22:24,0.62,13.781 24/10/2019 21:22:36,0.62,13.766 24/10/2019 21:22:48,0.62,13.781 24/10/2019 21:23:00,0.62,13.781 24/10/2019 21:23:12,0.56,13.781 24/10/2019 21:23:24,0.62,13.781 24/10/2019 21:23:36,0.56,13.781 24/10/2019 21:23:48,0.62,13.781 24/10/2019 21:24:00,0.62,13.781 24/10/2019 21:24:12,0.62,13.781 24/10/2019 21:24:24,0.56,13.781 24/10/2019 21:24:36,0.56,13.766 24/10/2019 21:24:48,0.62,13.766 24/10/2019 21:25:00,0.62,13.781 24/10/2019 21:25:12,0.62,13.781 24/10/2019 21:25:24,0.62,13.781 24/10/2019 21:25:36,0.62,13.781 24/10/2019 21:25:48,0.62,13.781 24/10/2019 21:26:00,0.62,13.781 24/10/2019 21:26:12,0.62,13.781 24/10/2019 21:26:24,0.62,13.781 24/10/2019 21:26:36,0.62,13.781 24/10/2019 21:26:48,0.62,13.781 24/10/2019 21:27:00,0.62,13.781 24/10/2019 21:27:12,0.56,13.781 24/10/2019 21:27:24,0.62,13.781 24/10/2019 21:27:36,0.56,13.781 24/10/2019 21:27:48,0.62,13.781 24/10/2019 21:28:00,0.62,13.781 24/10/2019 21:28:12,0.62,13.781 24/10/2019 21:28:24,0.62,13.781 24/10/2019 21:28:36,0.56,13.781 24/10/2019 21:28:48,0.56,13.781 24/10/2019 21:29:00,0.62,13.781 24/10/2019 21:29:12,0.62,13.781 24/10/2019 21:29:24,0.62,13.781 24/10/2019 21:29:36,0.62,13.781 24/10/2019 21:29:48,0.62,13.781 24/10/2019 21:30:00,0.62,13.781 24/10/2019 21:30:12,0.62,13.781 24/10/2019 21:30:24,0.62,13.781 24/10/2019 21:30:36,0.56,13.781 24/10/2019 21:30:48,0.62,13.781 24/10/2019 21:31:00,0.56,13.781 24/10/2019 21:31:12,0.56,13.781 24/10/2019 21:31:24,0.62,13.781 24/10/2019 21:31:36,0.62,13.781 24/10/2019 21:31:48,0.56,13.781 24/10/2019 21:32:00,0.62,13.781 24/10/2019 21:32:12,0.62,13.781 24/10/2019 21:32:24,0.62,13.781 24/10/2019 21:32:36,0.62,13.781 24/10/2019 21:32:48,0.62,13.781 24/10/2019 21:33:00,0.62,13.781 24/10/2019 21:33:12,0.56,13.781 24/10/2019 21:33:24,0.62,13.781 24/10/2019 21:33:36,0.62,13.781 24/10/2019 21:33:48,0.62,13.781 24/10/2019 21:34:00,0.62,13.781 24/10/2019 21:34:12,0.62,13.781 24/10/2019 21:34:24,0.56,13.781 24/10/2019 21:34:36,0.62,13.781 24/10/2019 21:34:48,0.62,13.781 24/10/2019 21:35:00,0.62,13.781 24/10/2019 21:35:12,0.56,13.781 24/10/2019 21:35:24,0.62,13.781 24/10/2019 21:35:36,0.62,13.781 24/10/2019 21:35:48,0.62,13.781 24/10/2019 21:36:00,0.62,13.781 24/10/2019 21:36:12,0.62,13.781 24/10/2019 21:36:24,0.62,13.781 24/10/2019 21:36:36,0.62,13.781 24/10/2019 21:36:48,0.62,13.781 24/10/2019 21:37:00,0.62,13.781 24/10/2019 21:37:12,0.62,13.781 24/10/2019 21:37:24,0.62,13.781 24/10/2019 21:37:36,0.62,13.781 24/10/2019 21:37:48,0.62,13.781 24/10/2019 21:38:00,0.56,13.766 24/10/2019 21:38:12,0.62,13.781 24/10/2019 21:38:24,0.56,13.781 24/10/2019 21:38:36,0.56,13.781 24/10/2019 21:38:48,0.56,13.781 24/10/2019 21:39:00,0.62,13.781 24/10/2019 21:39:12,0.62,13.781 24/10/2019 21:39:24,0.62,13.781 24/10/2019 21:39:36,0.56,13.781 24/10/2019 21:39:48,0.62,13.781 24/10/2019 21:40:00,0.62,13.781 24/10/2019 21:40:12,0.56,13.781 24/10/2019 21:40:24,0.62,13.781 24/10/2019 21:40:36,0.62,13.781 24/10/2019 21:40:48,0.62,13.781 24/10/2019 21:41:00,0.62,13.781 24/10/2019 21:41:12,0.62,13.781 24/10/2019 21:41:24,0.62,13.781 24/10/2019 21:41:36,0.62,13.781 24/10/2019 21:41:48,0.62,13.781 24/10/2019 21:42:00,0.62,13.781 24/10/2019 21:42:12,0.62,13.781 24/10/2019 21:42:24,0.62,13.781 24/10/2019 21:42:36,0.62,13.781 24/10/2019 21:42:48,0.56,13.781 24/10/2019 21:43:00,0.62,13.781 24/10/2019 21:43:12,0.62,13.781 24/10/2019 21:43:24,0.62,13.781 24/10/2019 21:43:36,0.62,13.781 24/10/2019 21:43:48,0.62,13.781 24/10/2019 21:44:00,0.62,13.781 24/10/2019 21:44:12,0.62,13.781 24/10/2019 21:44:24,0.56,13.781 24/10/2019 21:44:36,0.62,13.781 24/10/2019 21:44:48,0.62,13.781 24/10/2019 21:45:00,0.56,13.781 24/10/2019 21:45:12,0.62,13.781 24/10/2019 21:45:24,0.62,13.781 24/10/2019 21:45:36,0.62,13.781 24/10/2019 21:45:48,0.62,13.781 24/10/2019 21:46:00,0.62,13.781 24/10/2019 21:46:12,0.62,13.781 24/10/2019 21:46:24,0.62,13.781 24/10/2019 21:46:36,0.62,13.781 24/10/2019 21:46:48,0.62,13.781 24/10/2019 21:47:00,0.62,13.781 24/10/2019 21:47:12,0.62,13.781 24/10/2019 21:47:24,0.62,13.781 24/10/2019 21:47:36,0.62,13.781 24/10/2019 21:47:48,0.62,13.781 24/10/2019 21:48:00,0.62,13.781 24/10/2019 21:48:12,0.62,13.781 24/10/2019 21:48:24,0.56,13.781 24/10/2019 21:48:36,0.62,13.781 24/10/2019 21:48:48,0.62,13.781 24/10/2019 21:49:00,0.56,13.781 24/10/2019 21:49:12,0.62,13.781 24/10/2019 21:49:24,0.62,13.781 24/10/2019 21:49:36,0.62,13.781 24/10/2019 21:49:48,0.62,13.781 24/10/2019 21:50:00,0.62,13.781 24/10/2019 21:50:12,0.62,13.781 24/10/2019 21:50:24,0.62,13.781 24/10/2019 21:50:36,0.62,13.781 24/10/2019 21:50:48,0.62,13.781 24/10/2019 21:51:00,0.62,13.781 24/10/2019 21:51:12,0.62,13.781 24/10/2019 21:51:24,0.62,13.781 24/10/2019 21:51:36,0.62,13.781 24/10/2019 21:51:48,0.62,13.781 24/10/2019 21:52:00,0.62,13.781 24/10/2019 21:52:12,0.62,13.781 24/10/2019 21:52:24,0.62,13.781 24/10/2019 21:52:36,0.62,13.781 24/10/2019 21:52:48,0.62,13.781 24/10/2019 21:53:00,0.62,13.781 24/10/2019 21:53:12,0.62,13.781 24/10/2019 21:53:24,0.62,13.781 24/10/2019 21:53:36,0.62,13.781 24/10/2019 21:53:48,0.62,13.781 24/10/2019 21:54:00,0.62,13.781 24/10/2019 21:54:12,0.62,13.781 24/10/2019 21:54:24,0.62,13.781 24/10/2019 21:54:36,0.62,13.781 24/10/2019 21:54:48,0.62,13.781 24/10/2019 21:55:00,0.62,13.781 24/10/2019 21:55:12,0.62,13.781 24/10/2019 21:55:24,0.62,13.781 24/10/2019 21:55:36,0.62,13.781 24/10/2019 21:55:48,0.62,13.781 24/10/2019 21:56:00,0.62,13.781 24/10/2019 21:56:12,0.62,13.781 24/10/2019 21:56:24,0.62,13.781 24/10/2019 21:56:36,0.62,13.781 24/10/2019 21:56:48,0.62,13.781 24/10/2019 21:57:00,0.62,13.781 24/10/2019 21:57:12,0.62,13.781 24/10/2019 21:57:24,0.62,13.781 24/10/2019 21:57:36,0.62,13.781 24/10/2019 21:57:48,0.62,13.781 24/10/2019 21:58:00,0.62,13.781 24/10/2019 21:58:12,0.62,13.781 24/10/2019 21:58:24,0.62,13.781 24/10/2019 21:58:36,0.62,13.781 24/10/2019 21:58:48,0.62,13.781 24/10/2019 21:59:00,0.62,13.781 24/10/2019 21:59:12,0.62,13.781 24/10/2019 21:59:24,0.62,13.781 24/10/2019 21:59:36,0.62,13.781 24/10/2019 21:59:48,0.62,13.781 24/10/2019 22:00:00,0.62,13.781 24/10/2019 22:00:12,0.56,13.781 24/10/2019 22:00:24,0.62,13.781 24/10/2019 22:00:36,0.62,13.781 24/10/2019 22:00:48,0.62,13.781 24/10/2019 22:01:00,0.62,13.781 24/10/2019 22:01:12,0.62,13.781 24/10/2019 22:01:24,0.62,13.781 24/10/2019 22:01:36,0.62,13.781 24/10/2019 22:01:48,0.62,13.781 24/10/2019 22:02:00,0.62,13.781 24/10/2019 22:02:12,0.62,13.781 24/10/2019 22:02:24,0.62,13.781 24/10/2019 22:02:36,0.62,13.781 24/10/2019 22:02:48,0.62,13.781 24/10/2019 22:03:00,0.62,13.781 24/10/2019 22:03:12,0.62,13.781 24/10/2019 22:03:24,0.62,13.781 24/10/2019 22:03:36,0.62,13.781 24/10/2019 22:03:48,0.62,13.781 24/10/2019 22:04:00,0.68,13.781 24/10/2019 22:04:12,0.62,13.781 24/10/2019 22:04:24,0.62,13.781 24/10/2019 22:04:36,0.62,13.781 24/10/2019 22:04:48,0.62,13.781 24/10/2019 22:05:00,0.62,13.781 24/10/2019 22:05:12,0.62,13.781 24/10/2019 22:05:24,0.62,13.781 24/10/2019 22:05:36,0.62,13.781 24/10/2019 22:05:48,0.62,13.781 24/10/2019 22:06:00,0.62,13.781 24/10/2019 22:06:12,0.62,13.781 24/10/2019 22:06:24,0.62,13.781 24/10/2019 22:06:36,0.62,13.781 24/10/2019 22:06:48,0.62,13.781 24/10/2019 22:07:00,0.62,13.781 24/10/2019 22:07:12,0.62,13.781 24/10/2019 22:07:24,0.62,13.781 24/10/2019 22:07:36,0.62,13.781 24/10/2019 22:07:48,0.62,13.781 24/10/2019 22:08:00,0.62,13.781 24/10/2019 22:08:12,0.62,13.781 24/10/2019 22:08:24,0.62,13.781 24/10/2019 22:08:36,0.62,13.781 24/10/2019 22:08:48,0.62,13.781 24/10/2019 22:09:00,0.62,13.781 24/10/2019 22:09:12,0.62,13.781 24/10/2019 22:09:24,0.62,13.781 24/10/2019 22:09:36,0.62,13.781 24/10/2019 22:09:48,0.56,13.781 24/10/2019 22:10:00,0.68,13.781 24/10/2019 22:10:12,0.62,13.781 24/10/2019 22:10:24,0.62,13.781 24/10/2019 22:10:36,0.62,13.781 24/10/2019 22:10:48,0.62,13.781 24/10/2019 22:11:00,0.68,13.781 24/10/2019 22:11:12,0.62,13.781 24/10/2019 22:11:24,0.62,13.781 24/10/2019 22:11:36,0.62,13.781 24/10/2019 22:11:48,0.62,13.781 24/10/2019 22:12:00,0.62,13.781 24/10/2019 22:12:12,1.25,13.781 24/10/2019 22:12:24,0.56,13.781 24/10/2019 22:12:36,0.56,13.781 24/10/2019 22:12:48,0.62,13.781 24/10/2019 22:13:00,0.62,13.781 24/10/2019 22:13:12,0.62,13.781 24/10/2019 22:13:24,0.62,13.781 24/10/2019 22:13:36,0.62,13.781 24/10/2019 22:13:48,0.62,13.781 24/10/2019 22:14:00,0.62,13.781 24/10/2019 22:14:12,0.62,13.781 24/10/2019 22:14:24,0.56,13.781 24/10/2019 22:14:36,0.62,13.781 24/10/2019 22:14:48,0.56,13.781 24/10/2019 22:15:00,0.62,13.781 24/10/2019 22:15:12,0.62,13.781 24/10/2019 22:15:24,0.62,13.781 24/10/2019 22:15:36,0.62,13.781 24/10/2019 22:15:48,0.62,13.781 24/10/2019 22:16:00,0.62,13.781 24/10/2019 22:16:12,0.62,13.781 24/10/2019 22:16:24,0.62,13.781 24/10/2019 22:16:36,0.62,13.781 24/10/2019 22:16:48,0.62,13.781 24/10/2019 22:17:00,0.62,13.781 24/10/2019 22:17:12,0.68,13.781 24/10/2019 22:17:24,0.56,13.703 24/10/2019 22:17:36,0.56,13.609 24/10/2019 22:17:48,0.62,13.703 24/10/2019 22:18:00,0.62,13.734 24/10/2019 22:18:12,0.62,13.766 24/10/2019 22:18:24,0.56,13.766 24/10/2019 22:18:36,0.56,13.734 24/10/2019 22:18:48,0.56,13.734 24/10/2019 22:19:00,0.62,13.766 24/10/2019 22:19:12,0.62,13.766 24/10/2019 22:19:24,0.56,13.766 24/10/2019 22:19:36,0.56,13.766 24/10/2019 22:19:48,0.62,13.734 24/10/2019 22:20:00,0.56,13.766 24/10/2019 22:20:12,0.62,13.766 24/10/2019 22:20:24,0.62,13.766 24/10/2019 22:20:36,0.62,13.766 24/10/2019 22:20:48,0.62,13.766 24/10/2019 22:21:00,0.62,13.766 24/10/2019 22:21:12,0.62,13.781 24/10/2019 22:21:24,0.62,13.781 24/10/2019 22:21:36,0.56,13.734 24/10/2019 22:21:48,0.62,13.719 24/10/2019 22:22:00,0.62,13.766 24/10/2019 22:22:12,0.62,13.766 24/10/2019 22:22:24,0.62,13.766 24/10/2019 22:22:36,0.62,13.766 24/10/2019 22:22:48,0.62,13.781 24/10/2019 22:23:00,0.62,13.766 24/10/2019 22:23:12,0.62,13.766 24/10/2019 22:23:24,0.62,13.766 24/10/2019 22:23:36,0.56,13.781 24/10/2019 22:23:48,0.62,13.781 24/10/2019 22:24:00,0.62,13.781 24/10/2019 22:24:12,0.56,13.766 24/10/2019 22:24:24,0.56,13.766 24/10/2019 22:24:36,0.56,13.766 24/10/2019 22:24:48,0.62,13.766 24/10/2019 22:25:00,0.62,13.766 24/10/2019 22:25:12,0.68,13.766 24/10/2019 22:25:24,0.68,13.781 24/10/2019 22:25:36,0.68,13.781 24/10/2019 22:25:48,0.56,13.781 24/10/2019 22:26:00,0.62,13.781 24/10/2019 22:26:12,0.62,13.781 24/10/2019 22:26:24,0.62,13.766 24/10/2019 22:26:36,0.62,13.766 24/10/2019 22:26:48,0.62,13.766 24/10/2019 22:27:00,0.56,13.781 24/10/2019 22:27:12,0.62,13.781 24/10/2019 22:27:24,0.62,13.781 24/10/2019 22:27:36,0.68,13.766 24/10/2019 22:27:48,0.62,13.781 24/10/2019 22:28:00,0.62,13.766 24/10/2019 22:28:12,0.56,13.766 24/10/2019 22:28:24,0.62,13.766 24/10/2019 22:28:36,0.56,13.766 24/10/2019 22:28:48,0.62,13.766 24/10/2019 22:29:00,0.62,13.766 24/10/2019 22:29:12,0.62,13.766 24/10/2019 22:29:24,0.62,13.766 24/10/2019 22:29:36,0.62,13.766 24/10/2019 22:29:48,0.62,13.766 24/10/2019 22:30:00,0.68,13.766 24/10/2019 22:30:12,0.68,13.766 24/10/2019 22:30:24,0.68,13.766 24/10/2019 22:30:36,0.68,13.766 24/10/2019 22:30:48,0.68,13.766 24/10/2019 22:31:00,0.68,13.766 24/10/2019 22:31:12,0.68,13.766 24/10/2019 22:31:24,0.62,13.766 24/10/2019 22:31:36,0.62,13.766 24/10/2019 22:31:48,0.62,13.766 24/10/2019 22:32:00,0.68,13.766 24/10/2019 22:32:12,0.62,13.766 24/10/2019 22:32:24,0.62,13.766 24/10/2019 22:32:36,0.62,13.766 24/10/2019 22:32:48,0.62,13.766 24/10/2019 22:33:00,0.62,13.766 24/10/2019 22:33:12,0.62,13.766 24/10/2019 22:33:24,0.62,13.766 24/10/2019 22:33:36,0.62,13.766 24/10/2019 22:33:48,0.56,13.734 24/10/2019 22:34:00,0.62,13.734 24/10/2019 22:34:12,0.56,13.766 24/10/2019 22:34:24,0.56,13.766 24/10/2019 22:34:36,0.62,13.766 24/10/2019 22:34:48,0.62,13.766 24/10/2019 22:35:00,0.62,13.766 24/10/2019 22:35:12,0.62,13.766 24/10/2019 22:35:24,0.68,13.766 24/10/2019 22:35:36,0.62,13.766 24/10/2019 22:35:48,0.56,13.766 24/10/2019 22:36:00,0.62,13.766 24/10/2019 22:36:12,0.68,13.766 24/10/2019 22:36:24,0.62,13.766 24/10/2019 22:36:36,0.62,13.766 24/10/2019 22:36:48,0.62,13.766 24/10/2019 22:37:00,0.62,13.766 24/10/2019 22:37:12,0.62,13.766 24/10/2019 22:37:24,0.62,13.766 24/10/2019 22:37:36,0.62,13.766 24/10/2019 22:37:48,0.62,13.766 24/10/2019 22:38:00,0.62,13.766 24/10/2019 22:38:12,0.62,13.766 24/10/2019 22:38:24,0.62,13.766 24/10/2019 22:38:36,0.62,13.766 24/10/2019 22:38:48,0.62,13.766 24/10/2019 22:39:00,0.62,13.766 24/10/2019 22:39:12,0.62,13.766 24/10/2019 22:39:24,0.62,13.766 24/10/2019 22:39:36,0.62,13.766 24/10/2019 22:39:48,0.62,13.766 24/10/2019 22:40:00,0.62,13.766 24/10/2019 22:40:12,0.62,13.766 24/10/2019 22:40:24,0.56,13.766 24/10/2019 22:40:36,0.62,13.766 24/10/2019 22:40:48,0.62,13.766 24/10/2019 22:41:00,0.62,13.766 24/10/2019 22:41:12,0.62,13.766 24/10/2019 22:41:24,0.62,13.766 24/10/2019 22:41:36,0.62,13.766 24/10/2019 22:41:48,0.62,13.766 24/10/2019 22:42:00,0.62,13.766 24/10/2019 22:42:12,0.62,13.766 24/10/2019 22:42:24,0.62,13.766 24/10/2019 22:42:36,0.62,13.766 24/10/2019 22:42:48,0.62,13.766 24/10/2019 22:43:00,0.62,13.766 24/10/2019 22:43:12,0.62,13.766 24/10/2019 22:43:24,0.62,13.766 24/10/2019 22:43:36,0.62,13.766 24/10/2019 22:43:48,0.62,13.766 24/10/2019 22:44:00,0.62,13.766 24/10/2019 22:44:12,0.68,13.766 24/10/2019 22:44:24,0.62,13.766 24/10/2019 22:44:36,0.62,13.766 24/10/2019 22:44:48,0.62,13.766 24/10/2019 22:45:00,0.62,13.766 24/10/2019 22:45:12,0.62,13.766 24/10/2019 22:45:24,0.62,13.766 24/10/2019 22:45:36,0.62,13.766 24/10/2019 22:45:48,0.62,13.766 24/10/2019 22:46:00,0.62,13.766 24/10/2019 22:46:12,0.62,13.766 24/10/2019 22:46:24,0.62,13.766 24/10/2019 22:46:36,0.68,13.766 24/10/2019 22:46:48,0.62,13.766 24/10/2019 22:47:00,0.68,13.766 24/10/2019 22:47:12,0.62,13.766 24/10/2019 22:47:24,0.62,13.766 24/10/2019 22:47:36,0.62,13.766 24/10/2019 22:47:48,0.62,13.766 24/10/2019 22:48:00,0.62,13.766 24/10/2019 22:48:12,0.62,13.766 24/10/2019 22:48:24,0.62,13.766 24/10/2019 22:48:36,0.68,13.766 24/10/2019 22:48:48,0.62,13.766 24/10/2019 22:49:00,0.62,13.766 24/10/2019 22:49:12,0.62,13.766 24/10/2019 22:49:24,0.62,13.766 24/10/2019 22:49:36,0.62,13.766 24/10/2019 22:49:48,0.62,13.766 24/10/2019 22:50:00,0.62,13.766 24/10/2019 22:50:12,0.62,13.766 24/10/2019 22:50:24,0.62,13.766 24/10/2019 22:50:36,0.62,13.766 24/10/2019 22:50:48,0.62,13.766 24/10/2019 22:51:00,0.62,13.766 24/10/2019 22:51:12,0.62,13.766 24/10/2019 22:51:24,0.62,13.766 24/10/2019 22:51:36,0.62,13.766 24/10/2019 22:51:48,0.62,13.766 24/10/2019 22:52:00,0.62,13.766 24/10/2019 22:52:12,0.62,13.766 24/10/2019 22:52:24,0.68,13.766 24/10/2019 22:52:36,0.62,13.766 24/10/2019 22:52:48,0.68,13.766 24/10/2019 22:53:00,0.62,13.766 24/10/2019 22:53:12,0.62,13.766 24/10/2019 22:53:24,0.62,13.766 24/10/2019 22:53:36,0.62,13.766 24/10/2019 22:53:48,0.62,13.766 24/10/2019 22:54:00,0.62,13.766 24/10/2019 22:54:12,0.68,13.766 24/10/2019 22:54:24,0.62,13.766 24/10/2019 22:54:36,0.62,13.766 24/10/2019 22:54:48,0.62,13.766 24/10/2019 22:55:00,0.62,13.766 24/10/2019 22:55:12,0.62,13.766 24/10/2019 22:55:24,0.62,13.766 24/10/2019 22:55:36,0.62,13.766 24/10/2019 22:55:48,0.62,13.766 24/10/2019 22:56:00,0.62,13.766 24/10/2019 22:56:12,0.62,13.766 24/10/2019 22:56:24,0.62,13.766 24/10/2019 22:56:36,0.62,13.766 24/10/2019 22:56:48,0.62,13.766 24/10/2019 22:57:00,0.68,13.766 24/10/2019 22:57:12,0.68,13.766 24/10/2019 22:57:24,0.62,13.766 24/10/2019 22:57:36,0.62,13.766 24/10/2019 22:57:48,0.62,13.766 24/10/2019 22:58:00,0.62,13.766 24/10/2019 22:58:12,0.62,13.766 24/10/2019 22:58:24,0.62,13.766 24/10/2019 22:58:36,0.68,13.766 24/10/2019 22:58:48,0.62,13.766 24/10/2019 22:59:00,0.62,13.766 24/10/2019 22:59:12,0.62,13.766 24/10/2019 22:59:24,0.62,13.766 24/10/2019 22:59:36,0.68,13.766 24/10/2019 22:59:48,0.62,13.766 24/10/2019 23:00:00,0.62,13.766 24/10/2019 23:00:12,0.62,13.766 24/10/2019 23:00:24,0.62,13.766 24/10/2019 23:00:36,0.62,13.766 24/10/2019 23:00:48,0.62,13.766 24/10/2019 23:01:00,0.62,13.766 24/10/2019 23:01:12,0.62,13.766 24/10/2019 23:01:24,0.62,13.766 24/10/2019 23:01:36,0.62,13.766 24/10/2019 23:01:48,0.62,13.766 24/10/2019 23:02:00,0.68,13.766 24/10/2019 23:02:12,0.62,13.766 24/10/2019 23:02:24,0.62,13.766 24/10/2019 23:02:36,0.62,13.766 24/10/2019 23:02:48,0.68,13.766 24/10/2019 23:03:00,0.68,13.766 24/10/2019 23:03:12,0.62,13.766 24/10/2019 23:03:24,0.62,13.766 24/10/2019 23:03:36,0.62,13.766 24/10/2019 23:03:48,0.62,13.766 24/10/2019 23:04:00,0.62,13.766 24/10/2019 23:04:12,0.62,13.766 24/10/2019 23:04:24,0.62,13.766 24/10/2019 23:04:36,0.62,13.766 24/10/2019 23:04:48,0.62,13.766 24/10/2019 23:05:00,0.68,13.766 24/10/2019 23:05:12,0.68,13.766 24/10/2019 23:05:24,0.62,13.766 24/10/2019 23:05:36,0.62,13.766 24/10/2019 23:05:48,0.62,13.766 24/10/2019 23:06:00,0.68,13.766 24/10/2019 23:06:12,0.62,13.766 24/10/2019 23:06:24,0.68,13.766 24/10/2019 23:06:36,0.62,13.734 24/10/2019 23:06:48,0.62,13.734 24/10/2019 23:07:00,0.68,13.734 24/10/2019 23:07:12,0.62,13.734 24/10/2019 23:07:24,0.62,13.766 24/10/2019 23:07:36,0.62,13.766 24/10/2019 23:07:48,0.62,13.766 24/10/2019 23:08:00,0.62,13.766 24/10/2019 23:08:12,0.68,13.766 24/10/2019 23:08:24,0.62,13.766 24/10/2019 23:08:36,0.62,13.766 24/10/2019 23:08:48,0.62,13.766 24/10/2019 23:09:00,0.62,13.766 24/10/2019 23:09:12,0.68,13.766 24/10/2019 23:09:24,0.62,13.766 24/10/2019 23:09:36,0.62,13.766 24/10/2019 23:09:48,0.62,13.766 24/10/2019 23:10:00,0.62,13.766 24/10/2019 23:10:12,0.68,13.766 24/10/2019 23:10:24,0.62,13.766 24/10/2019 23:10:36,0.68,13.766 24/10/2019 23:10:48,0.62,13.766 24/10/2019 23:11:00,0.62,13.766 24/10/2019 23:11:12,0.62,13.766 24/10/2019 23:11:24,0.62,13.766 24/10/2019 23:11:36,0.62,13.766 24/10/2019 23:11:48,0.62,13.766 24/10/2019 23:12:00,0.62,13.766 24/10/2019 23:12:12,0.68,13.766 24/10/2019 23:12:24,0.68,13.766 24/10/2019 23:12:36,0.68,13.766 24/10/2019 23:12:48,0.62,13.766 24/10/2019 23:13:00,0.68,13.766 24/10/2019 23:13:12,0.68,13.766 24/10/2019 23:13:24,0.62,13.766 24/10/2019 23:13:36,0.62,13.766 24/10/2019 23:13:48,0.62,13.766 24/10/2019 23:14:00,0.62,13.766 24/10/2019 23:14:12,0.62,13.766 24/10/2019 23:14:24,0.68,13.766 24/10/2019 23:14:36,0.62,13.766 24/10/2019 23:14:48,0.62,13.766 24/10/2019 23:15:00,0.62,13.766 24/10/2019 23:15:12,0.62,13.766 24/10/2019 23:15:24,0.62,13.766 24/10/2019 23:15:36,0.62,13.766 24/10/2019 23:15:48,0.62,13.766 24/10/2019 23:16:00,0.62,13.766 24/10/2019 23:16:12,0.68,13.766 24/10/2019 23:16:24,0.62,13.766 24/10/2019 23:16:36,0.62,13.766 24/10/2019 23:16:48,0.62,13.766 24/10/2019 23:17:00,0.62,13.766 24/10/2019 23:17:12,0.62,13.766 24/10/2019 23:17:24,0.68,13.766 24/10/2019 23:17:36,0.62,13.766 24/10/2019 23:17:48,0.62,13.766 24/10/2019 23:18:00,0.62,13.766 24/10/2019 23:18:12,0.62,13.766 24/10/2019 23:18:24,0.62,13.766 24/10/2019 23:18:36,0.62,13.766 24/10/2019 23:18:48,0.68,13.766 24/10/2019 23:19:00,0.62,13.766 24/10/2019 23:19:12,0.62,13.766 24/10/2019 23:19:24,0.62,13.766 24/10/2019 23:19:36,0.62,13.734 24/10/2019 23:19:48,0.68,13.766 24/10/2019 23:20:00,0.62,13.766 24/10/2019 23:20:12,0.68,13.766 24/10/2019 23:20:24,0.62,13.766 24/10/2019 23:20:36,0.62,13.766 24/10/2019 23:20:48,0.62,13.766 24/10/2019 23:21:00,0.62,13.766 24/10/2019 23:21:12,0.68,13.766 24/10/2019 23:21:24,0.62,13.766 24/10/2019 23:21:36,0.62,13.766 24/10/2019 23:21:48,0.62,13.766 24/10/2019 23:22:00,0.62,13.766 24/10/2019 23:22:12,0.62,13.734 24/10/2019 23:22:24,0.68,13.766 24/10/2019 23:22:36,0.62,13.766 24/10/2019 23:22:48,0.62,13.766 24/10/2019 23:23:00,0.68,13.766 24/10/2019 23:23:12,0.62,13.734 24/10/2019 23:23:24,0.62,13.766 24/10/2019 23:23:36,0.62,13.734 24/10/2019 23:23:48,0.62,13.734 24/10/2019 23:24:00,0.62,13.734 24/10/2019 23:24:12,0.68,13.766 24/10/2019 23:24:24,0.68,13.766 24/10/2019 23:24:36,0.62,13.766 24/10/2019 23:24:48,0.62,13.734 24/10/2019 23:25:00,0.68,13.734 24/10/2019 23:25:12,0.68,13.734 24/10/2019 23:25:24,0.62,13.734 24/10/2019 23:25:36,0.68,13.734 24/10/2019 23:25:48,0.68,13.734 24/10/2019 23:26:00,0.62,13.734 24/10/2019 23:26:12,0.68,13.734 24/10/2019 23:26:24,0.62,13.734 24/10/2019 23:26:36,0.62,13.734 24/10/2019 23:26:48,0.68,13.734 24/10/2019 23:27:00,0.68,13.734 24/10/2019 23:27:12,0.62,13.734 24/10/2019 23:27:24,0.62,13.734 24/10/2019 23:27:36,0.68,13.734 24/10/2019 23:27:48,0.68,13.734 24/10/2019 23:28:00,0.62,13.734 24/10/2019 23:28:12,0.62,13.734 24/10/2019 23:28:24,0.62,13.734 24/10/2019 23:28:36,0.68,13.734 24/10/2019 23:28:48,0.62,13.734 24/10/2019 23:29:00,0.62,13.734 24/10/2019 23:29:12,0.68,13.734 24/10/2019 23:29:24,0.68,13.734 24/10/2019 23:29:36,0.62,13.734 24/10/2019 23:29:48,0.62,13.734 24/10/2019 23:30:00,0.68,13.734 24/10/2019 23:30:12,0.68,13.734 24/10/2019 23:30:24,0.62,13.734 24/10/2019 23:30:36,0.68,13.734 24/10/2019 23:30:48,0.62,13.734 24/10/2019 23:31:00,0.62,13.734 24/10/2019 23:31:12,0.68,13.734 24/10/2019 23:31:24,0.62,13.734 24/10/2019 23:31:36,0.62,13.734 24/10/2019 23:31:48,0.62,13.734 24/10/2019 23:32:00,0.68,13.734 24/10/2019 23:32:12,0.62,13.734 24/10/2019 23:32:24,0.68,13.734 24/10/2019 23:32:36,0.68,13.734 24/10/2019 23:32:48,0.68,13.734 24/10/2019 23:33:00,0.68,13.734 24/10/2019 23:33:12,0.68,13.734 24/10/2019 23:33:24,0.68,13.734 24/10/2019 23:33:36,0.62,13.734 24/10/2019 23:33:48,0.62,13.734 24/10/2019 23:34:00,0.62,13.734 24/10/2019 23:34:12,0.68,13.734 24/10/2019 23:34:24,0.68,13.734 24/10/2019 23:34:36,0.62,13.734 24/10/2019 23:34:48,0.62,13.734 24/10/2019 23:35:00,0.62,13.734 24/10/2019 23:35:12,0.62,13.734 24/10/2019 23:35:24,0.68,13.734 24/10/2019 23:35:36,0.62,13.734 24/10/2019 23:35:48,0.68,13.734 24/10/2019 23:36:00,0.68,13.734 24/10/2019 23:36:12,0.62,13.734 24/10/2019 23:36:24,0.68,13.734 24/10/2019 23:36:36,0.62,13.734 24/10/2019 23:36:48,0.62,13.734 24/10/2019 23:37:00,0.62,13.734 24/10/2019 23:37:12,0.62,13.734 24/10/2019 23:37:24,0.68,13.734 24/10/2019 23:37:36,0.62,13.734 24/10/2019 23:37:48,0.62,13.734 24/10/2019 23:38:00,0.62,13.734 24/10/2019 23:38:12,0.62,13.734 24/10/2019 23:38:24,0.62,13.734 24/10/2019 23:38:36,0.62,13.734 24/10/2019 23:38:48,0.62,13.734 24/10/2019 23:39:00,0.62,13.734 24/10/2019 23:39:12,0.62,13.734 24/10/2019 23:39:24,0.62,13.734 24/10/2019 23:39:36,0.62,13.734 24/10/2019 23:39:48,0.62,13.734 24/10/2019 23:40:00,0.62,13.734 24/10/2019 23:40:12,0.62,13.734 24/10/2019 23:40:24,0.68,13.734 24/10/2019 23:40:36,0.62,13.734 24/10/2019 23:40:48,0.62,13.734 24/10/2019 23:41:00,0.62,13.734 24/10/2019 23:41:12,0.62,13.734 24/10/2019 23:41:24,0.62,13.734 24/10/2019 23:41:36,0.62,13.734 24/10/2019 23:41:48,0.68,13.734 24/10/2019 23:42:00,0.62,13.734 24/10/2019 23:42:12,0.62,13.734 24/10/2019 23:42:24,0.68,13.734 24/10/2019 23:42:36,0.62,13.734 24/10/2019 23:42:48,0.62,13.734 24/10/2019 23:43:00,0.68,13.734 24/10/2019 23:43:12,0.68,13.734 24/10/2019 23:43:24,0.62,13.734 24/10/2019 23:43:36,0.62,13.734 24/10/2019 23:43:48,0.62,13.734 24/10/2019 23:44:00,0.62,13.734 24/10/2019 23:44:12,0.62,13.734 24/10/2019 23:44:24,0.62,13.734 24/10/2019 23:44:36,0.68,13.734 24/10/2019 23:44:48,0.62,13.734 24/10/2019 23:45:00,0.68,13.734 24/10/2019 23:45:12,0.68,13.734 24/10/2019 23:45:24,0.62,13.734 24/10/2019 23:45:36,0.62,13.734 24/10/2019 23:45:48,0.68,13.734 24/10/2019 23:46:00,0.62,13.734 24/10/2019 23:46:12,0.68,13.734 24/10/2019 23:46:24,0.62,13.734 24/10/2019 23:46:36,0.62,13.734 24/10/2019 23:46:48,0.62,13.734 24/10/2019 23:47:00,0.62,13.734 24/10/2019 23:47:12,0.68,13.734 24/10/2019 23:47:24,0.68,13.734 24/10/2019 23:47:36,0.68,13.734 24/10/2019 23:47:48,0.62,13.734 24/10/2019 23:48:00,0.62,13.734 24/10/2019 23:48:12,0.68,13.734 24/10/2019 23:48:24,0.68,13.734 24/10/2019 23:48:36,0.62,13.734 24/10/2019 23:48:48,0.62,13.734 24/10/2019 23:49:00,0.68,13.734 24/10/2019 23:49:12,0.68,13.734 24/10/2019 23:49:24,0.68,13.734 24/10/2019 23:49:36,0.62,13.734 24/10/2019 23:49:48,0.62,13.734 24/10/2019 23:50:00,0.68,13.734 24/10/2019 23:50:12,0.68,13.734 24/10/2019 23:50:24,0.62,13.734 24/10/2019 23:50:36,0.62,13.734 24/10/2019 23:50:48,0.62,13.734 24/10/2019 23:51:00,0.68,13.734 24/10/2019 23:51:12,0.68,13.734 24/10/2019 23:51:24,0.68,13.734 24/10/2019 23:51:36,0.68,13.734 24/10/2019 23:51:48,0.62,13.734 24/10/2019 23:52:00,0.68,13.734 24/10/2019 23:52:12,0.68,13.734 24/10/2019 23:52:24,0.68,13.734 24/10/2019 23:52:36,0.62,13.734 24/10/2019 23:52:48,0.62,13.734 24/10/2019 23:53:00,0.62,13.734 24/10/2019 23:53:12,0.68,13.734 24/10/2019 23:53:24,0.62,13.734 24/10/2019 23:53:36,0.62,13.734 24/10/2019 23:53:48,0.68,13.734 24/10/2019 23:54:00,0.68,13.734 24/10/2019 23:54:12,0.68,13.734 24/10/2019 23:54:24,0.68,13.734 24/10/2019 23:54:36,0.68,13.734 24/10/2019 23:54:48,0.68,13.734 24/10/2019 23:55:00,0.62,13.734 24/10/2019 23:55:12,0.68,13.734 24/10/2019 23:55:24,0.68,13.734 24/10/2019 23:55:36,0.68,13.734 24/10/2019 23:55:48,0.68,13.734 24/10/2019 23:56:00,0.68,13.734 24/10/2019 23:56:12,0.62,13.734 24/10/2019 23:56:24,0.68,13.734 24/10/2019 23:56:36,0.68,13.734 24/10/2019 23:56:48,0.68,13.734 24/10/2019 23:57:00,0.68,13.734 24/10/2019 23:57:12,0.68,13.734 24/10/2019 23:57:24,0.62,13.734 24/10/2019 23:57:36,0.62,13.734 24/10/2019 23:57:48,0.68,13.734 24/10/2019 23:58:00,0.68,13.734 24/10/2019 23:58:12,0.68,13.734 24/10/2019 23:58:24,0.68,13.734 24/10/2019 23:58:36,0.68,13.734 24/10/2019 23:58:48,0.62,13.734 24/10/2019 23:59:00,0.68,13.734 24/10/2019 23:59:12,0.68,13.734 24/10/2019 23:59:24,0.68,13.734 24/10/2019 23:59:36,0.62,13.734 24/10/2019 23:59:48,0.75,13.734 Data Block 25 Start Time = 29/10/2019 00:00:00 Stop Time = 30/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 29/10/2019 00:00:00,1.06,14.281 29/10/2019 00:00:12,1.12,14.281 29/10/2019 00:00:24,1.12,14.281 29/10/2019 00:00:36,1.12,14.281 29/10/2019 00:00:48,1.12,14.281 29/10/2019 00:01:00,1.12,14.281 29/10/2019 00:01:12,1.06,14.281 29/10/2019 00:01:24,1.06,14.281 29/10/2019 00:01:36,1.06,14.281 29/10/2019 00:01:48,1.06,14.281 29/10/2019 00:02:00,1.06,14.281 29/10/2019 00:02:12,1.06,14.281 29/10/2019 00:02:24,1.06,14.281 29/10/2019 00:02:36,1.06,14.281 29/10/2019 00:02:48,1.06,14.281 29/10/2019 00:03:00,1.06,14.281 29/10/2019 00:03:12,1.12,14.281 29/10/2019 00:03:24,1.06,14.281 29/10/2019 00:03:36,1.06,14.297 29/10/2019 00:03:48,1.06,14.297 29/10/2019 00:04:00,1.06,14.281 29/10/2019 00:04:12,1.06,14.297 29/10/2019 00:04:24,1.06,14.281 29/10/2019 00:04:36,1.06,14.281 29/10/2019 00:04:48,1.06,14.281 29/10/2019 00:05:00,1.06,14.281 29/10/2019 00:05:12,1.06,14.281 29/10/2019 00:05:24,1.06,14.281 29/10/2019 00:05:36,1.06,14.281 29/10/2019 00:05:48,1.06,14.281 29/10/2019 00:06:00,1.06,14.281 29/10/2019 00:06:12,1.06,14.281 29/10/2019 00:06:24,1.06,14.281 29/10/2019 00:06:36,1.06,14.297 29/10/2019 00:06:48,1.06,14.281 29/10/2019 00:07:00,1.00,14.281 29/10/2019 00:07:12,1.06,14.297 29/10/2019 00:07:24,1.06,14.297 29/10/2019 00:07:36,1.06,14.281 29/10/2019 00:07:48,1.06,14.281 29/10/2019 00:08:00,1.06,14.281 29/10/2019 00:08:12,1.00,14.250 29/10/2019 00:08:24,1.06,14.250 29/10/2019 00:08:36,1.06,14.281 29/10/2019 00:08:48,1.06,14.281 29/10/2019 00:09:00,1.06,14.281 29/10/2019 00:09:12,1.06,14.281 29/10/2019 00:09:24,1.06,14.250 29/10/2019 00:09:36,1.00,14.250 29/10/2019 00:09:48,1.00,14.219 29/10/2019 00:10:00,1.00,14.219 29/10/2019 00:10:12,1.00,14.063 29/10/2019 00:10:24,1.00,14.141 29/10/2019 00:10:36,1.06,14.188 29/10/2019 00:10:48,1.06,14.234 29/10/2019 00:11:00,1.00,14.250 29/10/2019 00:11:12,1.06,14.281 29/10/2019 00:11:24,1.06,14.281 29/10/2019 00:11:36,1.06,14.281 29/10/2019 00:11:48,1.00,14.281 29/10/2019 00:12:00,1.00,14.281 29/10/2019 00:12:12,1.00,14.281 29/10/2019 00:12:24,1.06,14.281 29/10/2019 00:12:36,1.00,14.281 29/10/2019 00:12:48,1.06,14.281 29/10/2019 00:13:00,1.00,14.281 29/10/2019 00:13:12,1.06,14.281 29/10/2019 00:13:24,1.00,14.281 29/10/2019 00:13:36,1.00,14.281 29/10/2019 00:13:48,1.06,14.281 29/10/2019 00:14:00,1.06,14.281 29/10/2019 00:14:12,1.00,14.281 29/10/2019 00:14:24,1.06,14.281 29/10/2019 00:14:36,1.06,14.281 29/10/2019 00:14:48,1.06,14.281 29/10/2019 00:15:00,1.06,14.281 29/10/2019 00:15:12,1.06,14.281 29/10/2019 00:15:24,1.06,14.281 29/10/2019 00:15:36,1.06,14.281 29/10/2019 00:15:48,1.06,14.281 29/10/2019 00:16:00,1.06,14.281 29/10/2019 00:16:12,1.06,14.281 29/10/2019 00:16:24,1.06,14.281 29/10/2019 00:16:36,1.00,14.297 29/10/2019 00:16:48,1.06,14.297 29/10/2019 00:17:00,1.06,14.297 29/10/2019 00:17:12,1.06,14.281 29/10/2019 00:17:24,1.06,14.281 29/10/2019 00:17:36,1.06,14.281 29/10/2019 00:17:48,1.00,14.281 29/10/2019 00:18:00,1.00,14.281 29/10/2019 00:18:12,1.06,14.281 29/10/2019 00:18:24,1.06,14.281 29/10/2019 00:18:36,1.06,14.281 29/10/2019 00:18:48,1.00,14.281 29/10/2019 00:19:00,1.06,14.281 29/10/2019 00:19:12,1.00,14.281 29/10/2019 00:19:24,1.00,14.281 29/10/2019 00:19:36,1.06,14.281 29/10/2019 00:19:48,1.12,14.281 29/10/2019 00:20:00,1.06,14.281 29/10/2019 00:20:12,1.06,14.281 29/10/2019 00:20:24,1.06,14.281 29/10/2019 00:20:36,1.06,14.281 29/10/2019 00:20:48,1.06,14.281 29/10/2019 00:21:00,1.00,14.281 29/10/2019 00:21:12,1.06,14.281 29/10/2019 00:21:24,1.00,14.281 29/10/2019 00:21:36,1.00,14.281 29/10/2019 00:21:48,1.00,14.281 29/10/2019 00:22:00,1.06,14.281 29/10/2019 00:22:12,1.00,14.281 29/10/2019 00:22:24,1.00,14.281 29/10/2019 00:22:36,1.06,14.281 29/10/2019 00:22:48,1.06,14.281 29/10/2019 00:23:00,1.06,14.281 29/10/2019 00:23:12,1.06,14.281 29/10/2019 00:23:24,1.06,14.281 29/10/2019 00:23:36,1.06,14.281 29/10/2019 00:23:48,1.00,14.281 29/10/2019 00:24:00,1.06,14.281 29/10/2019 00:24:12,1.06,14.281 29/10/2019 00:24:24,1.06,14.281 29/10/2019 00:24:36,1.06,14.281 29/10/2019 00:24:48,1.06,14.281 29/10/2019 00:25:00,1.06,14.281 29/10/2019 00:25:12,1.06,14.281 29/10/2019 00:25:24,1.06,14.281 29/10/2019 00:25:36,1.06,14.281 29/10/2019 00:25:48,1.06,14.281 29/10/2019 00:26:00,1.06,14.281 29/10/2019 00:26:12,1.06,14.281 29/10/2019 00:26:24,1.06,14.281 29/10/2019 00:26:36,1.06,14.281 29/10/2019 00:26:48,1.06,14.297 29/10/2019 00:27:00,1.06,14.297 29/10/2019 00:27:12,1.06,14.297 29/10/2019 00:27:24,1.06,14.281 29/10/2019 00:27:36,1.06,14.281 29/10/2019 00:27:48,1.06,14.281 29/10/2019 00:28:00,1.00,14.281 29/10/2019 00:28:12,1.06,14.281 29/10/2019 00:28:24,1.06,14.281 29/10/2019 00:28:36,1.06,14.281 29/10/2019 00:28:48,1.06,14.281 29/10/2019 00:29:00,1.00,14.281 29/10/2019 00:29:12,1.06,14.281 29/10/2019 00:29:24,1.06,14.281 29/10/2019 00:29:36,1.00,14.281 29/10/2019 00:29:48,1.06,14.281 29/10/2019 00:30:00,1.00,14.281 29/10/2019 00:30:12,1.06,14.281 29/10/2019 00:30:24,1.00,14.281 29/10/2019 00:30:36,1.06,14.281 29/10/2019 00:30:48,1.06,14.281 29/10/2019 00:31:00,1.06,14.281 29/10/2019 00:31:12,1.06,14.281 29/10/2019 00:31:24,1.06,14.281 29/10/2019 00:31:36,1.06,14.281 29/10/2019 00:31:48,1.06,14.281 29/10/2019 00:32:00,1.06,14.281 29/10/2019 00:32:12,1.06,14.281 29/10/2019 00:32:24,1.06,14.281 29/10/2019 00:32:36,1.06,14.281 29/10/2019 00:32:48,1.06,14.281 29/10/2019 00:33:00,1.06,14.281 29/10/2019 00:33:12,1.06,14.281 29/10/2019 00:33:24,1.06,14.281 29/10/2019 00:33:36,1.06,14.281 29/10/2019 00:33:48,1.00,14.250 29/10/2019 00:34:00,1.06,14.281 29/10/2019 00:34:12,1.06,14.281 29/10/2019 00:34:24,1.06,14.281 29/10/2019 00:34:36,1.06,14.281 29/10/2019 00:34:48,1.06,14.281 29/10/2019 00:35:00,1.06,14.281 29/10/2019 00:35:12,1.06,14.281 29/10/2019 00:35:24,1.06,14.281 29/10/2019 00:35:36,1.06,14.281 29/10/2019 00:35:48,1.06,14.281 29/10/2019 00:36:00,1.06,14.281 29/10/2019 00:36:12,1.00,14.250 29/10/2019 00:36:24,1.00,14.281 29/10/2019 00:36:36,1.06,14.281 29/10/2019 00:36:48,1.06,14.281 29/10/2019 00:37:00,1.06,14.281 29/10/2019 00:37:12,1.06,14.281 29/10/2019 00:37:24,1.06,14.281 29/10/2019 00:37:36,1.06,14.281 29/10/2019 00:37:48,1.06,14.281 29/10/2019 00:38:00,1.06,14.281 29/10/2019 00:38:12,1.06,14.281 29/10/2019 00:38:24,1.06,14.281 29/10/2019 00:38:36,1.06,14.281 29/10/2019 00:38:48,1.06,14.281 29/10/2019 00:39:00,1.06,14.281 29/10/2019 00:39:12,1.06,14.281 29/10/2019 00:39:24,1.06,14.281 29/10/2019 00:39:36,1.06,14.250 29/10/2019 00:39:48,1.06,14.250 29/10/2019 00:40:00,1.06,14.250 29/10/2019 00:40:12,1.06,14.250 29/10/2019 00:40:24,1.06,14.250 29/10/2019 00:40:36,1.06,14.250 29/10/2019 00:40:48,1.06,14.250 29/10/2019 00:41:00,1.06,14.250 29/10/2019 00:41:12,1.06,14.250 29/10/2019 00:41:24,1.06,14.250 29/10/2019 00:41:36,1.06,14.250 29/10/2019 00:41:48,1.06,14.250 29/10/2019 00:42:00,1.06,14.250 29/10/2019 00:42:12,1.06,14.250 29/10/2019 00:42:24,1.06,14.250 29/10/2019 00:42:36,1.06,14.250 29/10/2019 00:42:48,1.06,14.250 29/10/2019 00:43:00,1.06,14.281 29/10/2019 00:43:12,1.06,14.281 29/10/2019 00:43:24,1.06,14.250 29/10/2019 00:43:36,1.06,14.250 29/10/2019 00:43:48,1.06,14.281 29/10/2019 00:44:00,1.06,14.250 29/10/2019 00:44:12,1.00,14.250 29/10/2019 00:44:24,1.06,14.250 29/10/2019 00:44:36,1.06,14.250 29/10/2019 00:44:48,1.06,14.250 29/10/2019 00:45:00,1.00,14.281 29/10/2019 00:45:12,1.06,14.281 29/10/2019 00:45:24,1.06,14.281 29/10/2019 00:45:36,1.12,14.281 29/10/2019 00:45:48,1.06,14.281 29/10/2019 00:46:00,1.06,14.250 29/10/2019 00:46:12,1.06,14.281 29/10/2019 00:46:24,1.06,14.281 29/10/2019 00:46:36,1.06,14.281 29/10/2019 00:46:48,1.06,14.281 29/10/2019 00:47:00,1.06,14.281 29/10/2019 00:47:12,1.06,14.281 29/10/2019 00:47:24,1.06,14.281 29/10/2019 00:47:36,1.06,14.281 29/10/2019 00:47:48,1.06,14.281 29/10/2019 00:48:00,1.06,14.281 29/10/2019 00:48:12,1.00,14.281 29/10/2019 00:48:24,1.00,14.281 29/10/2019 00:48:36,1.06,14.281 29/10/2019 00:48:48,1.06,14.281 29/10/2019 00:49:00,1.06,14.281 29/10/2019 00:49:12,1.00,14.281 29/10/2019 00:49:24,1.06,14.250 29/10/2019 00:49:36,1.00,14.281 29/10/2019 00:49:48,1.06,14.281 29/10/2019 00:50:00,1.06,14.250 29/10/2019 00:50:12,1.06,14.250 29/10/2019 00:50:24,1.06,14.250 29/10/2019 00:50:36,1.06,14.250 29/10/2019 00:50:48,1.00,14.250 29/10/2019 00:51:00,1.00,14.281 29/10/2019 00:51:12,1.06,14.281 29/10/2019 00:51:24,1.06,14.281 29/10/2019 00:51:36,1.06,14.281 29/10/2019 00:51:48,1.06,14.281 29/10/2019 00:52:00,1.06,14.281 29/10/2019 00:52:12,1.06,14.250 29/10/2019 00:52:24,1.06,14.250 29/10/2019 00:52:36,1.06,14.250 29/10/2019 00:52:48,1.06,14.250 29/10/2019 00:53:00,1.06,14.250 29/10/2019 00:53:12,1.12,14.250 29/10/2019 00:53:24,1.06,14.281 29/10/2019 00:53:36,1.06,14.250 29/10/2019 00:53:48,1.06,14.250 29/10/2019 00:54:00,1.06,14.281 29/10/2019 00:54:12,1.06,14.250 29/10/2019 00:54:24,1.06,14.250 29/10/2019 00:54:36,1.06,14.250 29/10/2019 00:54:48,1.06,14.250 29/10/2019 00:55:00,1.06,14.250 29/10/2019 00:55:12,1.00,14.000 29/10/2019 00:55:24,1.06,14.078 29/10/2019 00:55:36,1.06,14.172 29/10/2019 00:55:48,1.00,14.219 29/10/2019 00:56:00,1.06,14.234 29/10/2019 00:56:12,1.06,14.234 29/10/2019 00:56:24,1.00,14.219 29/10/2019 00:56:36,0.87,13.719 29/10/2019 00:56:48,1.06,13.188 29/10/2019 00:57:00,1.31,13.078 29/10/2019 00:57:12,1.50,13.656 29/10/2019 00:57:24,1.43,14.578 29/10/2019 00:57:36,1.87,15.234 29/10/2019 00:57:48,1.87,16.250 29/10/2019 00:58:00,1.81,17.234 29/10/2019 00:58:12,1.81,18.141 29/10/2019 00:58:24,1.81,18.953 29/10/2019 00:58:36,1.81,19.672 29/10/2019 00:58:48,1.93,20.344 29/10/2019 00:59:00,1.87,21.000 29/10/2019 00:59:12,1.93,21.438 29/10/2019 00:59:24,1.93,21.813 29/10/2019 00:59:36,2.00,22.219 29/10/2019 00:59:48,2.06,22.609 29/10/2019 01:00:00,2.06,22.969 29/10/2019 01:00:12,2.18,23.281 29/10/2019 01:00:24,2.25,23.563 29/10/2019 01:00:36,2.31,23.828 29/10/2019 01:00:48,2.37,24.109 29/10/2019 01:01:00,2.43,24.328 29/10/2019 01:01:12,2.50,24.547 29/10/2019 01:01:24,2.62,24.750 29/10/2019 01:01:36,2.62,24.906 29/10/2019 01:01:48,2.62,25.063 29/10/2019 01:02:00,2.68,25.203 29/10/2019 01:02:12,2.68,25.313 29/10/2019 01:02:24,2.68,25.406 29/10/2019 01:02:36,2.75,25.516 29/10/2019 01:02:48,2.75,25.609 29/10/2019 01:03:00,2.75,25.688 29/10/2019 01:03:12,2.75,25.750 29/10/2019 01:03:24,2.81,25.797 29/10/2019 01:03:36,2.75,25.859 29/10/2019 01:03:48,2.81,25.906 29/10/2019 01:04:00,2.81,25.953 29/10/2019 01:04:12,2.81,25.969 29/10/2019 01:04:24,2.81,26.016 29/10/2019 01:04:36,2.81,26.063 29/10/2019 01:04:48,2.87,26.094 29/10/2019 01:05:00,2.81,26.141 29/10/2019 01:05:12,2.81,26.156 29/10/2019 01:05:24,2.87,26.188 29/10/2019 01:05:36,2.87,26.203 29/10/2019 01:05:48,2.87,26.234 29/10/2019 01:06:00,2.87,26.250 29/10/2019 01:06:12,2.87,26.250 29/10/2019 01:06:24,2.87,26.250 29/10/2019 01:06:36,2.87,26.250 29/10/2019 01:06:48,2.93,26.281 29/10/2019 01:07:00,2.93,26.250 29/10/2019 01:07:12,2.93,26.281 29/10/2019 01:07:24,2.93,26.281 29/10/2019 01:07:36,2.93,26.281 29/10/2019 01:07:48,2.93,26.281 29/10/2019 01:08:00,2.93,26.281 29/10/2019 01:08:12,2.93,26.281 29/10/2019 01:08:24,2.93,26.281 29/10/2019 01:08:36,3.00,26.281 29/10/2019 01:08:48,2.93,26.297 29/10/2019 01:09:00,2.93,26.281 29/10/2019 01:09:12,2.93,26.234 29/10/2019 01:09:24,2.93,26.234 29/10/2019 01:09:36,3.00,26.234 29/10/2019 01:09:48,3.00,26.203 29/10/2019 01:10:00,3.00,26.203 29/10/2019 01:10:12,3.00,26.188 29/10/2019 01:10:24,3.00,26.203 29/10/2019 01:10:36,3.00,26.188 29/10/2019 01:10:48,3.00,26.188 29/10/2019 01:11:00,3.00,26.156 29/10/2019 01:11:12,3.00,26.156 29/10/2019 01:11:24,3.00,26.156 29/10/2019 01:11:36,3.00,26.141 29/10/2019 01:11:48,3.00,26.141 29/10/2019 01:12:00,3.00,26.141 29/10/2019 01:12:12,3.00,26.109 29/10/2019 01:12:24,3.00,26.109 29/10/2019 01:12:36,3.00,26.109 29/10/2019 01:12:48,3.00,26.109 29/10/2019 01:13:00,3.00,26.109 29/10/2019 01:13:12,3.00,26.109 29/10/2019 01:13:24,3.00,26.094 29/10/2019 01:13:36,3.00,26.047 29/10/2019 01:13:48,3.00,26.016 29/10/2019 01:14:00,3.00,26.000 29/10/2019 01:14:12,2.93,25.969 29/10/2019 01:14:24,2.93,25.969 29/10/2019 01:14:36,2.93,25.953 29/10/2019 01:14:48,2.93,25.953 29/10/2019 01:15:00,2.93,25.953 29/10/2019 01:15:12,2.93,25.938 29/10/2019 01:15:24,2.93,25.938 29/10/2019 01:15:36,2.93,25.906 29/10/2019 01:15:48,2.93,25.891 29/10/2019 01:16:00,2.93,25.891 29/10/2019 01:16:12,2.93,25.891 29/10/2019 01:16:24,2.93,25.891 29/10/2019 01:16:36,2.93,25.891 29/10/2019 01:16:48,2.93,25.891 29/10/2019 01:17:00,2.93,25.859 29/10/2019 01:17:12,2.93,25.859 29/10/2019 01:17:24,2.93,25.859 29/10/2019 01:17:36,2.93,25.844 29/10/2019 01:17:48,2.93,25.844 29/10/2019 01:18:00,2.93,25.844 29/10/2019 01:18:12,2.93,25.844 29/10/2019 01:18:24,2.93,25.813 29/10/2019 01:18:36,2.93,25.813 29/10/2019 01:18:48,2.87,25.813 29/10/2019 01:19:00,2.93,25.797 29/10/2019 01:19:12,2.87,25.797 29/10/2019 01:19:24,2.93,25.797 29/10/2019 01:19:36,2.87,25.813 29/10/2019 01:19:48,2.87,25.813 29/10/2019 01:20:00,2.87,25.797 29/10/2019 01:20:12,2.87,25.797 29/10/2019 01:20:24,2.87,25.797 29/10/2019 01:20:36,2.87,25.766 29/10/2019 01:20:48,2.87,25.750 29/10/2019 01:21:00,2.87,25.750 29/10/2019 01:21:12,2.87,25.750 29/10/2019 01:21:24,2.87,25.719 29/10/2019 01:21:36,2.87,25.719 29/10/2019 01:21:48,2.87,25.719 29/10/2019 01:22:00,2.87,25.719 29/10/2019 01:22:12,2.87,25.719 29/10/2019 01:22:24,2.87,25.719 29/10/2019 01:22:36,2.87,25.703 29/10/2019 01:22:48,2.87,25.688 29/10/2019 01:23:00,2.81,25.656 29/10/2019 01:23:12,2.87,25.656 29/10/2019 01:23:24,2.87,25.656 29/10/2019 01:23:36,2.87,25.656 29/10/2019 01:23:48,2.87,25.656 29/10/2019 01:24:00,2.87,25.656 29/10/2019 01:24:12,2.87,25.656 29/10/2019 01:24:24,2.87,25.656 29/10/2019 01:24:36,2.81,25.656 29/10/2019 01:24:48,2.87,25.656 29/10/2019 01:25:00,2.87,25.656 29/10/2019 01:25:12,2.87,25.609 29/10/2019 01:25:24,2.81,25.609 29/10/2019 01:25:36,2.81,25.609 29/10/2019 01:25:48,2.81,25.594 29/10/2019 01:26:00,2.87,25.594 29/10/2019 01:26:12,2.81,25.594 29/10/2019 01:26:24,2.81,25.594 29/10/2019 01:26:36,2.81,25.563 29/10/2019 01:26:48,2.81,25.547 29/10/2019 01:27:00,2.81,25.516 29/10/2019 01:27:12,2.81,25.516 29/10/2019 01:27:24,2.81,25.500 29/10/2019 01:27:36,2.81,25.500 29/10/2019 01:27:48,2.81,25.469 29/10/2019 01:28:00,2.81,25.469 29/10/2019 01:28:12,2.81,25.469 29/10/2019 01:28:24,2.81,25.469 29/10/2019 01:28:36,2.81,25.500 29/10/2019 01:28:48,2.81,25.500 29/10/2019 01:29:00,2.81,25.500 29/10/2019 01:29:12,2.81,25.500 29/10/2019 01:29:24,2.81,25.500 29/10/2019 01:29:36,2.81,25.500 29/10/2019 01:29:48,2.81,25.500 29/10/2019 01:30:00,2.81,25.500 29/10/2019 01:30:12,2.81,25.469 29/10/2019 01:30:24,2.81,25.500 29/10/2019 01:30:36,2.81,25.469 29/10/2019 01:30:48,2.81,25.469 29/10/2019 01:31:00,2.81,25.469 29/10/2019 01:31:12,2.75,25.453 29/10/2019 01:31:24,2.81,25.453 29/10/2019 01:31:36,2.75,25.453 29/10/2019 01:31:48,2.81,25.453 29/10/2019 01:32:00,2.81,25.453 29/10/2019 01:32:12,2.81,25.453 29/10/2019 01:32:24,2.81,25.438 29/10/2019 01:32:36,2.81,25.438 29/10/2019 01:32:48,2.75,25.438 29/10/2019 01:33:00,2.81,25.438 29/10/2019 01:33:12,2.81,25.438 29/10/2019 01:33:24,2.81,25.438 29/10/2019 01:33:36,2.75,25.438 29/10/2019 01:33:48,2.75,25.438 29/10/2019 01:34:00,2.75,25.438 29/10/2019 01:34:12,2.75,25.438 29/10/2019 01:34:24,2.75,25.438 29/10/2019 01:34:36,2.75,25.438 29/10/2019 01:34:48,2.81,25.438 29/10/2019 01:35:00,2.81,25.406 29/10/2019 01:35:12,2.75,25.406 29/10/2019 01:35:24,2.81,25.406 29/10/2019 01:35:36,2.75,25.406 29/10/2019 01:35:48,2.75,25.438 29/10/2019 01:36:00,2.75,25.438 29/10/2019 01:36:12,2.75,25.438 29/10/2019 01:36:24,2.81,25.438 29/10/2019 01:36:36,2.81,25.438 29/10/2019 01:36:48,2.75,25.438 29/10/2019 01:37:00,2.75,25.438 29/10/2019 01:37:12,2.75,25.438 29/10/2019 01:37:24,2.75,25.406 29/10/2019 01:37:36,2.75,25.406 29/10/2019 01:37:48,2.75,25.406 29/10/2019 01:38:00,2.75,25.391 29/10/2019 01:38:12,2.75,25.406 29/10/2019 01:38:24,2.75,25.406 29/10/2019 01:38:36,2.75,25.391 29/10/2019 01:38:48,2.75,25.391 29/10/2019 01:39:00,2.75,25.391 29/10/2019 01:39:12,2.75,25.391 29/10/2019 01:39:24,2.75,25.391 29/10/2019 01:39:36,2.75,25.359 29/10/2019 01:39:48,2.75,25.344 29/10/2019 01:40:00,2.75,25.344 29/10/2019 01:40:12,2.75,25.344 29/10/2019 01:40:24,2.75,25.344 29/10/2019 01:40:36,2.75,25.359 29/10/2019 01:40:48,2.75,25.359 29/10/2019 01:41:00,2.75,25.344 29/10/2019 01:41:12,2.75,25.344 29/10/2019 01:41:24,2.75,25.313 29/10/2019 01:41:36,2.75,25.313 29/10/2019 01:41:48,2.68,25.313 29/10/2019 01:42:00,2.75,25.313 29/10/2019 01:42:12,2.75,25.313 29/10/2019 01:42:24,2.75,25.313 29/10/2019 01:42:36,2.75,25.313 29/10/2019 01:42:48,2.75,25.344 29/10/2019 01:43:00,2.75,25.344 29/10/2019 01:43:12,2.75,25.344 29/10/2019 01:43:24,2.75,25.344 29/10/2019 01:43:36,2.75,25.359 29/10/2019 01:43:48,2.75,25.359 29/10/2019 01:44:00,2.75,25.359 29/10/2019 01:44:12,2.75,25.391 29/10/2019 01:44:24,2.75,25.359 29/10/2019 01:44:36,2.75,25.391 29/10/2019 01:44:48,2.75,25.391 29/10/2019 01:45:00,2.75,25.391 29/10/2019 01:45:12,2.75,25.391 29/10/2019 01:45:24,2.75,25.391 29/10/2019 01:45:36,2.75,25.391 29/10/2019 01:45:48,2.75,25.391 29/10/2019 01:46:00,2.75,25.406 29/10/2019 01:46:12,2.75,25.406 29/10/2019 01:46:24,2.75,25.406 29/10/2019 01:46:36,2.75,25.406 29/10/2019 01:46:48,2.75,25.391 29/10/2019 01:47:00,2.75,25.391 29/10/2019 01:47:12,2.75,25.391 29/10/2019 01:47:24,2.75,25.391 29/10/2019 01:47:36,2.75,25.391 29/10/2019 01:47:48,2.75,25.391 29/10/2019 01:48:00,2.75,25.391 29/10/2019 01:48:12,2.75,25.391 29/10/2019 01:48:24,2.75,25.391 29/10/2019 01:48:36,2.75,25.391 29/10/2019 01:48:48,2.75,25.359 29/10/2019 01:49:00,2.75,25.359 29/10/2019 01:49:12,2.75,25.359 29/10/2019 01:49:24,2.75,25.359 29/10/2019 01:49:36,2.75,25.359 29/10/2019 01:49:48,2.75,25.359 29/10/2019 01:50:00,2.68,25.359 29/10/2019 01:50:12,2.68,25.359 29/10/2019 01:50:24,2.75,25.391 29/10/2019 01:50:36,2.75,25.391 29/10/2019 01:50:48,2.75,25.391 29/10/2019 01:51:00,2.75,25.391 29/10/2019 01:51:12,2.68,25.391 29/10/2019 01:51:24,2.68,25.391 29/10/2019 01:51:36,2.68,25.391 29/10/2019 01:51:48,2.68,25.359 29/10/2019 01:52:00,2.68,25.391 29/10/2019 01:52:12,2.68,25.391 29/10/2019 01:52:24,2.68,25.391 29/10/2019 01:52:36,2.75,25.359 29/10/2019 01:52:48,2.75,25.359 29/10/2019 01:53:00,2.68,25.391 29/10/2019 01:53:12,2.68,25.391 29/10/2019 01:53:24,2.68,25.359 29/10/2019 01:53:36,2.68,25.391 29/10/2019 01:53:48,2.68,25.391 29/10/2019 01:54:00,2.68,25.391 29/10/2019 01:54:12,2.68,25.359 29/10/2019 01:54:24,2.68,25.359 29/10/2019 01:54:36,2.68,25.359 29/10/2019 01:54:48,2.68,25.297 29/10/2019 01:55:00,2.68,25.250 29/10/2019 01:55:12,2.68,25.219 29/10/2019 01:55:24,2.68,25.203 29/10/2019 01:55:36,2.68,25.203 29/10/2019 01:55:48,2.68,25.188 29/10/2019 01:56:00,2.68,25.203 29/10/2019 01:56:12,2.68,25.203 29/10/2019 01:56:24,2.68,25.219 29/10/2019 01:56:36,2.68,25.250 29/10/2019 01:56:48,2.68,25.266 29/10/2019 01:57:00,2.68,25.297 29/10/2019 01:57:12,2.68,25.297 29/10/2019 01:57:24,2.68,25.297 29/10/2019 01:57:36,2.68,25.313 29/10/2019 01:57:48,2.68,25.344 29/10/2019 01:58:00,2.68,25.359 29/10/2019 01:58:12,2.68,25.359 29/10/2019 01:58:24,2.68,25.391 29/10/2019 01:58:36,2.68,25.359 29/10/2019 01:58:48,2.68,25.359 29/10/2019 01:59:00,2.68,25.359 29/10/2019 01:59:12,2.68,25.359 29/10/2019 01:59:24,2.62,25.297 29/10/2019 01:59:36,2.62,25.047 29/10/2019 01:59:48,2.62,24.891 29/10/2019 02:00:00,2.62,24.813 29/10/2019 02:00:12,2.62,24.797 29/10/2019 02:00:24,2.62,24.844 29/10/2019 02:00:36,2.62,24.891 29/10/2019 02:00:48,2.62,24.984 29/10/2019 02:01:00,2.68,25.047 29/10/2019 02:01:12,2.68,25.094 29/10/2019 02:01:24,2.68,25.141 29/10/2019 02:01:36,2.68,25.188 29/10/2019 02:01:48,2.75,25.250 29/10/2019 02:02:00,2.68,25.313 29/10/2019 02:02:12,2.75,25.359 29/10/2019 02:02:24,2.75,25.406 29/10/2019 02:02:36,2.75,25.469 29/10/2019 02:02:48,2.75,25.516 29/10/2019 02:03:00,2.81,25.563 29/10/2019 02:03:12,2.81,25.609 29/10/2019 02:03:24,2.81,25.656 29/10/2019 02:03:36,2.81,25.688 29/10/2019 02:03:48,2.81,25.703 29/10/2019 02:04:00,2.81,25.719 29/10/2019 02:04:12,2.81,25.719 29/10/2019 02:04:24,2.87,25.719 29/10/2019 02:04:36,2.81,25.719 29/10/2019 02:04:48,2.81,25.719 29/10/2019 02:05:00,2.81,25.750 29/10/2019 02:05:12,2.81,25.797 29/10/2019 02:05:24,2.81,25.813 29/10/2019 02:05:36,2.81,25.844 29/10/2019 02:05:48,2.81,25.859 29/10/2019 02:06:00,2.81,25.906 29/10/2019 02:06:12,2.87,25.906 29/10/2019 02:06:24,2.81,25.906 29/10/2019 02:06:36,2.87,25.906 29/10/2019 02:06:48,2.81,25.891 29/10/2019 02:07:00,2.81,25.891 29/10/2019 02:07:12,2.81,25.906 29/10/2019 02:07:24,2.81,25.906 29/10/2019 02:07:36,2.81,25.938 29/10/2019 02:07:48,2.87,25.938 29/10/2019 02:08:00,2.81,25.953 29/10/2019 02:08:12,2.81,25.953 29/10/2019 02:08:24,2.81,25.953 29/10/2019 02:08:36,2.81,25.953 29/10/2019 02:08:48,2.87,25.953 29/10/2019 02:09:00,2.81,25.953 29/10/2019 02:09:12,2.81,25.953 29/10/2019 02:09:24,2.87,25.953 29/10/2019 02:09:36,2.81,25.938 29/10/2019 02:09:48,2.81,25.938 29/10/2019 02:10:00,2.81,25.938 29/10/2019 02:10:12,2.81,25.938 29/10/2019 02:10:24,2.81,25.938 29/10/2019 02:10:36,2.81,25.938 29/10/2019 02:10:48,2.81,25.938 29/10/2019 02:11:00,2.81,25.938 29/10/2019 02:11:12,2.81,25.938 29/10/2019 02:11:24,2.81,25.906 29/10/2019 02:11:36,2.81,25.938 29/10/2019 02:11:48,2.81,25.938 29/10/2019 02:12:00,2.81,25.906 29/10/2019 02:12:12,2.87,25.938 29/10/2019 02:12:24,2.81,25.969 29/10/2019 02:12:36,2.81,26.000 29/10/2019 02:12:48,2.81,26.000 29/10/2019 02:13:00,2.81,26.000 29/10/2019 02:13:12,2.81,25.969 29/10/2019 02:13:24,2.81,25.969 29/10/2019 02:13:36,2.87,25.969 29/10/2019 02:13:48,2.81,25.953 29/10/2019 02:14:00,2.81,25.938 29/10/2019 02:14:12,2.81,25.906 29/10/2019 02:14:24,2.81,25.891 29/10/2019 02:14:36,2.81,25.859 29/10/2019 02:14:48,2.81,25.844 29/10/2019 02:15:00,2.81,25.813 29/10/2019 02:15:12,2.81,25.797 29/10/2019 02:15:24,2.75,25.797 29/10/2019 02:15:36,2.75,25.797 29/10/2019 02:15:48,2.75,25.797 29/10/2019 02:16:00,2.75,25.797 29/10/2019 02:16:12,2.81,25.766 29/10/2019 02:16:24,2.75,25.766 29/10/2019 02:16:36,2.75,25.766 29/10/2019 02:16:48,2.81,25.750 29/10/2019 02:17:00,2.75,25.750 29/10/2019 02:17:12,2.75,25.766 29/10/2019 02:17:24,2.75,25.703 29/10/2019 02:17:36,2.75,25.688 29/10/2019 02:17:48,2.75,25.703 29/10/2019 02:18:00,2.75,25.719 29/10/2019 02:18:12,2.75,25.750 29/10/2019 02:18:24,2.75,25.750 29/10/2019 02:18:36,2.75,25.750 29/10/2019 02:18:48,2.75,25.750 29/10/2019 02:19:00,2.75,25.750 29/10/2019 02:19:12,2.75,25.719 29/10/2019 02:19:24,2.75,25.719 29/10/2019 02:19:36,2.75,25.703 29/10/2019 02:19:48,2.75,25.703 29/10/2019 02:20:00,2.75,25.703 29/10/2019 02:20:12,2.75,25.719 29/10/2019 02:20:24,2.75,25.703 29/10/2019 02:20:36,2.75,25.703 29/10/2019 02:20:48,2.75,25.703 29/10/2019 02:21:00,2.75,25.703 29/10/2019 02:21:12,2.75,25.688 29/10/2019 02:21:24,2.75,25.688 29/10/2019 02:21:36,2.75,25.688 29/10/2019 02:21:48,2.75,25.688 29/10/2019 02:22:00,2.75,25.656 29/10/2019 02:22:12,2.75,25.656 29/10/2019 02:22:24,2.75,25.656 29/10/2019 02:22:36,2.75,25.656 29/10/2019 02:22:48,2.75,25.641 29/10/2019 02:23:00,2.68,25.641 29/10/2019 02:23:12,2.68,25.609 29/10/2019 02:23:24,2.68,25.609 29/10/2019 02:23:36,2.75,25.609 29/10/2019 02:23:48,2.68,25.594 29/10/2019 02:24:00,2.68,25.594 29/10/2019 02:24:12,2.68,25.609 29/10/2019 02:24:24,2.68,25.609 29/10/2019 02:24:36,2.68,25.594 29/10/2019 02:24:48,2.68,25.547 29/10/2019 02:25:00,2.00,24.625 29/10/2019 02:25:12,2.06,24.141 29/10/2019 02:25:24,2.06,24.328 29/10/2019 02:25:36,2.18,24.500 29/10/2019 02:25:48,2.25,24.688 29/10/2019 02:26:00,2.31,24.859 29/10/2019 02:26:12,2.31,25.063 29/10/2019 02:26:24,2.43,25.219 29/10/2019 02:26:36,2.43,25.406 29/10/2019 02:26:48,2.50,25.563 29/10/2019 02:27:00,2.50,25.703 29/10/2019 02:27:12,2.62,25.859 29/10/2019 02:27:24,2.62,26.000 29/10/2019 02:27:36,2.68,26.109 29/10/2019 02:27:48,2.68,26.203 29/10/2019 02:28:00,2.68,26.297 29/10/2019 02:28:12,2.68,26.344 29/10/2019 02:28:24,2.75,26.391 29/10/2019 02:28:36,2.75,26.438 29/10/2019 02:28:48,2.81,26.484 29/10/2019 02:29:00,2.93,26.500 29/10/2019 02:29:12,2.93,26.531 29/10/2019 02:29:24,2.93,26.578 29/10/2019 02:29:36,3.00,26.594 29/10/2019 02:29:48,3.00,26.625 29/10/2019 02:30:00,3.06,26.641 29/10/2019 02:30:12,3.00,26.688 29/10/2019 02:30:24,3.06,26.703 29/10/2019 02:30:36,3.00,26.703 29/10/2019 02:30:48,3.00,26.703 29/10/2019 02:31:00,3.00,26.734 29/10/2019 02:31:12,3.06,26.750 29/10/2019 02:31:24,3.06,26.750 29/10/2019 02:31:36,3.06,26.750 29/10/2019 02:31:48,3.06,26.750 29/10/2019 02:32:00,3.06,26.750 29/10/2019 02:32:12,3.06,26.750 29/10/2019 02:32:24,3.06,26.750 29/10/2019 02:32:36,3.06,26.734 29/10/2019 02:32:48,3.06,26.734 29/10/2019 02:33:00,3.00,26.703 29/10/2019 02:33:12,3.06,26.703 29/10/2019 02:33:24,3.06,26.703 29/10/2019 02:33:36,3.06,26.734 29/10/2019 02:33:48,3.00,26.734 29/10/2019 02:34:00,3.00,26.703 29/10/2019 02:34:12,3.00,26.703 29/10/2019 02:34:24,3.06,26.703 29/10/2019 02:34:36,3.00,26.703 29/10/2019 02:34:48,3.06,26.688 29/10/2019 02:35:00,3.00,26.672 29/10/2019 02:35:12,3.06,26.672 29/10/2019 02:35:24,3.00,26.672 29/10/2019 02:35:36,3.00,26.641 29/10/2019 02:35:48,3.00,26.641 29/10/2019 02:36:00,3.00,26.625 29/10/2019 02:36:12,3.00,26.594 29/10/2019 02:36:24,3.00,26.578 29/10/2019 02:36:36,3.00,26.578 29/10/2019 02:36:48,3.00,26.547 29/10/2019 02:37:00,3.00,26.547 29/10/2019 02:37:12,2.93,26.531 29/10/2019 02:37:24,3.00,26.500 29/10/2019 02:37:36,2.93,26.500 29/10/2019 02:37:48,2.81,26.484 29/10/2019 02:38:00,2.81,26.484 29/10/2019 02:38:12,2.87,26.484 29/10/2019 02:38:24,2.81,26.453 29/10/2019 02:38:36,2.81,26.438 29/10/2019 02:38:48,2.81,26.406 29/10/2019 02:39:00,2.81,26.406 29/10/2019 02:39:12,2.81,26.391 29/10/2019 02:39:24,2.81,26.391 29/10/2019 02:39:36,2.81,26.391 29/10/2019 02:39:48,2.81,26.391 29/10/2019 02:40:00,2.81,26.391 29/10/2019 02:40:12,2.81,26.359 29/10/2019 02:40:24,2.81,26.391 29/10/2019 02:40:36,2.81,26.391 29/10/2019 02:40:48,2.81,26.406 29/10/2019 02:41:00,2.81,26.406 29/10/2019 02:41:12,2.81,26.406 29/10/2019 02:41:24,2.81,26.391 29/10/2019 02:41:36,2.81,26.391 29/10/2019 02:41:48,2.81,26.359 29/10/2019 02:42:00,2.81,26.359 29/10/2019 02:42:12,2.81,26.344 29/10/2019 02:42:24,2.81,26.344 29/10/2019 02:42:36,2.81,26.313 29/10/2019 02:42:48,2.81,26.297 29/10/2019 02:43:00,2.75,26.297 29/10/2019 02:43:12,2.81,26.281 29/10/2019 02:43:24,2.75,26.281 29/10/2019 02:43:36,2.81,26.281 29/10/2019 02:43:48,2.81,26.281 29/10/2019 02:44:00,2.81,26.281 29/10/2019 02:44:12,2.75,26.281 29/10/2019 02:44:24,2.81,26.281 29/10/2019 02:44:36,2.81,26.281 29/10/2019 02:44:48,2.75,26.297 29/10/2019 02:45:00,2.81,26.297 29/10/2019 02:45:12,2.75,26.297 29/10/2019 02:45:24,2.81,26.297 29/10/2019 02:45:36,2.81,26.297 29/10/2019 02:45:48,2.81,26.281 29/10/2019 02:46:00,2.81,26.188 29/10/2019 02:46:12,2.62,25.969 29/10/2019 02:46:24,2.68,25.906 29/10/2019 02:46:36,2.75,25.969 29/10/2019 02:46:48,2.68,26.000 29/10/2019 02:47:00,2.75,26.016 29/10/2019 02:47:12,2.75,26.047 29/10/2019 02:47:24,2.75,26.000 29/10/2019 02:47:36,2.62,25.719 29/10/2019 02:47:48,2.62,25.688 29/10/2019 02:48:00,2.50,25.719 29/10/2019 02:48:12,2.50,25.719 29/10/2019 02:48:24,2.50,25.703 29/10/2019 02:48:36,2.50,25.766 29/10/2019 02:48:48,2.50,25.891 29/10/2019 02:49:00,2.62,25.953 29/10/2019 02:49:12,1.50,25.016 29/10/2019 02:49:24,1.00,22.094 29/10/2019 02:49:36,1.00,19.875 29/10/2019 02:49:48,0.50,17.828 29/10/2019 02:50:00,0.68,16.125 29/10/2019 02:50:12,0.75,15.234 29/10/2019 02:50:24,0.68,14.766 29/10/2019 02:50:36,0.87,14.484 29/10/2019 02:50:48,0.87,14.359 29/10/2019 02:51:00,0.87,14.297 29/10/2019 02:51:12,0.93,14.250 29/10/2019 02:51:24,0.87,14.250 29/10/2019 02:51:36,0.87,14.188 29/10/2019 02:51:48,0.87,14.188 29/10/2019 02:52:00,0.75,14.188 29/10/2019 02:52:12,0.75,14.188 29/10/2019 02:52:24,0.75,14.188 29/10/2019 02:52:36,0.68,13.906 29/10/2019 02:52:48,0.75,13.781 29/10/2019 02:53:00,0.75,13.984 29/10/2019 02:53:12,0.75,14.078 29/10/2019 02:53:24,0.75,14.078 29/10/2019 02:53:36,0.68,13.906 29/10/2019 02:53:48,0.68,13.844 29/10/2019 02:54:00,0.68,13.875 29/10/2019 02:54:12,0.62,13.672 29/10/2019 02:54:24,0.68,13.547 29/10/2019 02:54:36,0.93,13.484 29/10/2019 02:54:48,0.68,13.641 29/10/2019 02:55:00,0.87,13.813 29/10/2019 02:55:12,0.75,13.984 29/10/2019 02:55:24,0.75,14.063 29/10/2019 02:55:36,0.75,14.125 29/10/2019 02:55:48,0.75,14.141 29/10/2019 02:56:00,0.75,14.172 29/10/2019 02:56:12,0.75,14.172 29/10/2019 02:56:24,0.75,14.188 29/10/2019 02:56:36,0.75,14.172 29/10/2019 02:56:48,0.75,14.141 29/10/2019 02:57:00,0.68,13.953 29/10/2019 02:57:12,0.87,13.359 29/10/2019 02:57:24,0.93,12.969 29/10/2019 02:57:36,1.00,13.234 29/10/2019 02:57:48,0.68,13.703 29/10/2019 02:58:00,0.62,13.719 29/10/2019 02:58:12,0.87,13.469 29/10/2019 02:58:24,0.75,13.000 29/10/2019 02:58:36,0.75,12.766 29/10/2019 02:58:48,1.12,12.797 29/10/2019 02:59:00,1.50,13.406 29/10/2019 02:59:12,1.56,14.313 29/10/2019 02:59:24,1.56,15.359 29/10/2019 02:59:36,1.56,16.453 29/10/2019 02:59:48,1.56,17.422 29/10/2019 03:00:00,1.50,18.328 29/10/2019 03:00:12,1.56,19.094 29/10/2019 03:00:24,1.50,19.781 29/10/2019 03:00:36,1.62,20.391 29/10/2019 03:00:48,1.62,20.938 29/10/2019 03:01:00,1.68,21.406 29/10/2019 03:01:12,1.68,21.875 29/10/2019 03:01:24,1.81,22.281 29/10/2019 03:01:36,1.81,22.641 29/10/2019 03:01:48,1.87,22.969 29/10/2019 03:02:00,1.93,23.281 29/10/2019 03:02:12,2.00,23.563 29/10/2019 03:02:24,2.06,23.828 29/10/2019 03:02:36,2.06,24.078 29/10/2019 03:02:48,2.18,24.297 29/10/2019 03:03:00,2.18,24.531 29/10/2019 03:03:12,2.25,24.703 29/10/2019 03:03:24,2.25,24.859 29/10/2019 03:03:36,2.31,25.016 29/10/2019 03:03:48,2.31,25.156 29/10/2019 03:04:00,2.43,25.297 29/10/2019 03:04:12,2.43,25.406 29/10/2019 03:04:24,2.43,25.500 29/10/2019 03:04:36,2.43,25.594 29/10/2019 03:04:48,2.50,25.688 29/10/2019 03:05:00,2.50,25.750 29/10/2019 03:05:12,2.50,25.797 29/10/2019 03:05:24,2.50,25.859 29/10/2019 03:05:36,2.50,25.891 29/10/2019 03:05:48,2.50,25.938 29/10/2019 03:06:00,2.62,25.969 29/10/2019 03:06:12,2.50,26.016 29/10/2019 03:06:24,2.62,26.047 29/10/2019 03:06:36,2.62,26.047 29/10/2019 03:06:48,2.62,26.063 29/10/2019 03:07:00,2.62,26.094 29/10/2019 03:07:12,2.62,26.109 29/10/2019 03:07:24,2.62,26.109 29/10/2019 03:07:36,2.62,26.094 29/10/2019 03:07:48,2.62,26.109 29/10/2019 03:08:00,2.62,26.094 29/10/2019 03:08:12,2.62,26.094 29/10/2019 03:08:24,2.62,26.094 29/10/2019 03:08:36,2.62,26.063 29/10/2019 03:08:48,2.62,26.063 29/10/2019 03:09:00,2.62,26.094 29/10/2019 03:09:12,2.62,26.094 29/10/2019 03:09:24,2.62,26.094 29/10/2019 03:09:36,2.62,26.094 29/10/2019 03:09:48,2.62,26.094 29/10/2019 03:10:00,2.62,26.094 29/10/2019 03:10:12,2.62,26.094 29/10/2019 03:10:24,2.62,26.094 29/10/2019 03:10:36,2.62,26.094 29/10/2019 03:10:48,2.62,26.063 29/10/2019 03:11:00,2.62,26.047 29/10/2019 03:11:12,2.62,26.063 29/10/2019 03:11:24,2.62,26.063 29/10/2019 03:11:36,2.62,26.047 29/10/2019 03:11:48,2.62,26.047 29/10/2019 03:12:00,2.62,26.047 29/10/2019 03:12:12,2.62,26.047 29/10/2019 03:12:24,2.62,26.047 29/10/2019 03:12:36,2.62,26.016 29/10/2019 03:12:48,2.62,26.016 29/10/2019 03:13:00,2.62,26.016 29/10/2019 03:13:12,2.62,26.016 29/10/2019 03:13:24,2.50,25.953 29/10/2019 03:13:36,2.50,25.906 29/10/2019 03:13:48,2.50,25.891 29/10/2019 03:14:00,2.50,25.891 29/10/2019 03:14:12,2.50,25.859 29/10/2019 03:14:24,2.62,25.813 29/10/2019 03:14:36,2.62,25.797 29/10/2019 03:14:48,2.50,25.797 29/10/2019 03:15:00,2.50,25.797 29/10/2019 03:15:12,2.50,25.766 29/10/2019 03:15:24,2.62,25.750 29/10/2019 03:15:36,2.62,25.719 29/10/2019 03:15:48,2.62,25.719 29/10/2019 03:16:00,2.62,25.719 29/10/2019 03:16:12,2.50,25.719 29/10/2019 03:16:24,2.62,25.703 29/10/2019 03:16:36,2.62,25.703 29/10/2019 03:16:48,2.62,25.703 29/10/2019 03:17:00,2.62,25.703 29/10/2019 03:17:12,2.50,25.688 29/10/2019 03:17:24,2.62,25.688 29/10/2019 03:17:36,2.62,25.688 29/10/2019 03:17:48,2.62,25.688 29/10/2019 03:18:00,2.50,25.656 29/10/2019 03:18:12,2.62,25.656 29/10/2019 03:18:24,2.62,25.656 29/10/2019 03:18:36,2.62,25.656 29/10/2019 03:18:48,2.62,25.688 29/10/2019 03:19:00,2.62,25.688 29/10/2019 03:19:12,2.62,25.688 29/10/2019 03:19:24,2.62,25.656 29/10/2019 03:19:36,2.62,25.641 29/10/2019 03:19:48,2.62,25.609 29/10/2019 03:20:00,2.62,25.594 29/10/2019 03:20:12,2.62,25.594 29/10/2019 03:20:24,2.62,25.594 29/10/2019 03:20:36,2.62,25.563 29/10/2019 03:20:48,2.62,25.594 29/10/2019 03:21:00,2.62,25.594 29/10/2019 03:21:12,2.62,25.609 29/10/2019 03:21:24,2.62,25.609 29/10/2019 03:21:36,2.62,25.594 29/10/2019 03:21:48,2.62,25.563 29/10/2019 03:22:00,2.62,25.547 29/10/2019 03:22:12,2.62,25.547 29/10/2019 03:22:24,2.62,25.516 29/10/2019 03:22:36,2.62,25.500 29/10/2019 03:22:48,2.62,25.469 29/10/2019 03:23:00,2.62,25.453 29/10/2019 03:23:12,2.62,25.453 29/10/2019 03:23:24,2.62,25.453 29/10/2019 03:23:36,2.62,25.469 29/10/2019 03:23:48,2.62,25.469 29/10/2019 03:24:00,2.62,25.469 29/10/2019 03:24:12,2.62,25.453 29/10/2019 03:24:24,2.62,25.469 29/10/2019 03:24:36,2.62,25.469 29/10/2019 03:24:48,2.62,25.469 29/10/2019 03:25:00,2.62,25.469 29/10/2019 03:25:12,2.62,25.469 29/10/2019 03:25:24,2.62,25.453 29/10/2019 03:25:36,2.62,25.438 29/10/2019 03:25:48,2.62,25.453 29/10/2019 03:26:00,2.62,25.453 29/10/2019 03:26:12,2.62,25.406 29/10/2019 03:26:24,2.50,25.359 29/10/2019 03:26:36,1.93,24.781 29/10/2019 03:26:48,2.18,24.219 29/10/2019 03:27:00,2.18,24.328 29/10/2019 03:27:12,2.25,24.484 29/10/2019 03:27:24,2.31,24.656 29/10/2019 03:27:36,2.31,24.891 29/10/2019 03:27:48,2.43,25.109 29/10/2019 03:28:00,2.43,25.313 29/10/2019 03:28:12,2.50,25.500 29/10/2019 03:28:24,2.50,25.641 29/10/2019 03:28:36,2.62,25.750 29/10/2019 03:28:48,2.62,25.891 29/10/2019 03:29:00,2.68,25.969 29/10/2019 03:29:12,2.62,26.063 29/10/2019 03:29:24,2.68,26.141 29/10/2019 03:29:36,2.68,26.203 29/10/2019 03:29:48,2.68,26.203 29/10/2019 03:30:00,2.68,26.203 29/10/2019 03:30:12,2.68,26.203 29/10/2019 03:30:24,2.68,26.250 29/10/2019 03:30:36,2.68,26.281 29/10/2019 03:30:48,2.68,26.281 29/10/2019 03:31:00,2.68,26.297 29/10/2019 03:31:12,2.68,26.313 29/10/2019 03:31:24,2.68,26.313 29/10/2019 03:31:36,2.68,26.297 29/10/2019 03:31:48,2.68,26.281 29/10/2019 03:32:00,2.68,26.250 29/10/2019 03:32:12,2.68,26.250 29/10/2019 03:32:24,2.68,26.250 29/10/2019 03:32:36,2.68,26.250 29/10/2019 03:32:48,2.75,26.234 29/10/2019 03:33:00,2.68,26.234 29/10/2019 03:33:12,2.75,26.234 29/10/2019 03:33:24,2.75,26.250 29/10/2019 03:33:36,2.75,26.250 29/10/2019 03:33:48,2.68,26.297 29/10/2019 03:34:00,2.75,26.297 29/10/2019 03:34:12,2.75,26.297 29/10/2019 03:34:24,2.75,26.297 29/10/2019 03:34:36,2.75,26.297 29/10/2019 03:34:48,2.75,26.281 29/10/2019 03:35:00,2.75,26.281 29/10/2019 03:35:12,2.75,26.281 29/10/2019 03:35:24,2.75,26.250 29/10/2019 03:35:36,2.75,26.250 29/10/2019 03:35:48,2.75,26.250 29/10/2019 03:36:00,2.75,26.203 29/10/2019 03:36:12,2.75,26.203 29/10/2019 03:36:24,2.75,26.203 29/10/2019 03:36:36,2.75,26.234 29/10/2019 03:36:48,2.75,26.234 29/10/2019 03:37:00,2.75,26.234 29/10/2019 03:37:12,2.75,26.188 29/10/2019 03:37:24,2.75,26.156 29/10/2019 03:37:36,2.75,26.141 29/10/2019 03:37:48,2.75,26.063 29/10/2019 03:38:00,2.75,26.063 29/10/2019 03:38:12,2.75,26.047 29/10/2019 03:38:24,2.75,26.016 29/10/2019 03:38:36,2.75,26.016 29/10/2019 03:38:48,2.75,26.016 29/10/2019 03:39:00,2.75,26.016 29/10/2019 03:39:12,2.75,25.969 29/10/2019 03:39:24,2.75,25.938 29/10/2019 03:39:36,2.75,25.938 29/10/2019 03:39:48,2.75,25.938 29/10/2019 03:40:00,2.75,25.938 29/10/2019 03:40:12,2.75,25.891 29/10/2019 03:40:24,2.75,25.859 29/10/2019 03:40:36,2.75,25.844 29/10/2019 03:40:48,2.68,25.813 29/10/2019 03:41:00,2.75,25.797 29/10/2019 03:41:12,2.68,25.766 29/10/2019 03:41:24,2.75,25.750 29/10/2019 03:41:36,2.68,25.719 29/10/2019 03:41:48,2.68,25.703 29/10/2019 03:42:00,2.68,25.703 29/10/2019 03:42:12,2.68,25.719 29/10/2019 03:42:24,2.68,25.703 29/10/2019 03:42:36,2.68,25.703 29/10/2019 03:42:48,2.68,25.688 29/10/2019 03:43:00,2.68,25.688 29/10/2019 03:43:12,2.68,25.688 29/10/2019 03:43:24,2.68,25.688 29/10/2019 03:43:36,2.68,25.656 29/10/2019 03:43:48,2.68,25.656 29/10/2019 03:44:00,2.68,25.656 29/10/2019 03:44:12,2.68,25.656 29/10/2019 03:44:24,2.68,25.641 29/10/2019 03:44:36,2.68,25.609 29/10/2019 03:44:48,2.68,25.609 29/10/2019 03:45:00,2.68,25.594 29/10/2019 03:45:12,2.68,25.609 29/10/2019 03:45:24,2.68,25.609 29/10/2019 03:45:36,2.68,25.641 29/10/2019 03:45:48,2.68,25.641 29/10/2019 03:46:00,2.68,25.656 29/10/2019 03:46:12,2.68,25.656 29/10/2019 03:46:24,2.62,25.656 29/10/2019 03:46:36,2.68,25.688 29/10/2019 03:46:48,2.62,25.688 29/10/2019 03:47:00,2.68,25.688 29/10/2019 03:47:12,2.68,25.688 29/10/2019 03:47:24,2.68,25.703 29/10/2019 03:47:36,2.68,25.688 29/10/2019 03:47:48,2.68,25.688 29/10/2019 03:48:00,2.68,25.656 29/10/2019 03:48:12,2.68,25.656 29/10/2019 03:48:24,2.62,25.641 29/10/2019 03:48:36,2.62,25.641 29/10/2019 03:48:48,2.68,25.609 29/10/2019 03:49:00,2.62,25.609 29/10/2019 03:49:12,2.62,25.609 29/10/2019 03:49:24,2.62,25.516 29/10/2019 03:49:36,2.50,25.500 29/10/2019 03:49:48,2.62,25.469 29/10/2019 03:50:00,2.50,25.469 29/10/2019 03:50:12,2.62,25.469 29/10/2019 03:50:24,2.62,25.469 29/10/2019 03:50:36,2.62,25.500 29/10/2019 03:50:48,2.62,25.500 29/10/2019 03:51:00,2.62,25.516 29/10/2019 03:51:12,2.62,25.516 29/10/2019 03:51:24,2.62,25.547 29/10/2019 03:51:36,2.62,25.563 29/10/2019 03:51:48,2.62,25.563 29/10/2019 03:52:00,2.62,25.563 29/10/2019 03:52:12,2.62,25.563 29/10/2019 03:52:24,2.62,25.563 29/10/2019 03:52:36,2.62,25.563 29/10/2019 03:52:48,2.62,25.563 29/10/2019 03:53:00,2.62,25.563 29/10/2019 03:53:12,2.62,25.547 29/10/2019 03:53:24,2.62,25.547 29/10/2019 03:53:36,2.62,25.547 29/10/2019 03:53:48,2.62,25.516 29/10/2019 03:54:00,2.62,25.516 29/10/2019 03:54:12,2.62,25.500 29/10/2019 03:54:24,2.62,25.469 29/10/2019 03:54:36,2.62,25.453 29/10/2019 03:54:48,2.62,25.453 29/10/2019 03:55:00,2.62,25.438 29/10/2019 03:55:12,2.62,25.438 29/10/2019 03:55:24,2.50,25.438 29/10/2019 03:55:36,2.50,25.406 29/10/2019 03:55:48,2.62,25.391 29/10/2019 03:56:00,2.50,25.359 29/10/2019 03:56:12,2.50,25.359 29/10/2019 03:56:24,2.50,25.344 29/10/2019 03:56:36,2.50,25.313 29/10/2019 03:56:48,2.50,25.297 29/10/2019 03:57:00,2.50,25.266 29/10/2019 03:57:12,2.50,25.250 29/10/2019 03:57:24,2.50,25.219 29/10/2019 03:57:36,2.50,25.219 29/10/2019 03:57:48,2.50,25.203 29/10/2019 03:58:00,2.50,25.219 29/10/2019 03:58:12,2.50,25.219 29/10/2019 03:58:24,2.50,25.203 29/10/2019 03:58:36,2.50,25.203 29/10/2019 03:58:48,2.43,25.219 29/10/2019 03:59:00,2.50,25.219 29/10/2019 03:59:12,2.50,25.203 29/10/2019 03:59:24,2.50,25.203 29/10/2019 03:59:36,2.50,25.219 29/10/2019 03:59:48,2.50,25.219 29/10/2019 04:00:00,2.50,25.219 29/10/2019 04:00:12,2.50,25.219 29/10/2019 04:00:24,2.50,25.219 29/10/2019 04:00:36,2.50,25.219 29/10/2019 04:00:48,2.50,25.203 29/10/2019 04:01:00,2.50,25.188 29/10/2019 04:01:12,2.43,25.156 29/10/2019 04:01:24,2.50,25.156 29/10/2019 04:01:36,2.43,25.141 29/10/2019 04:01:48,2.43,25.141 29/10/2019 04:02:00,2.50,25.109 29/10/2019 04:02:12,2.43,25.094 29/10/2019 04:02:24,2.50,25.109 29/10/2019 04:02:36,2.43,25.156 29/10/2019 04:02:48,2.43,25.203 29/10/2019 04:03:00,2.43,25.219 29/10/2019 04:03:12,2.50,25.250 29/10/2019 04:03:24,2.50,25.203 29/10/2019 04:03:36,2.43,25.109 29/10/2019 04:03:48,2.43,25.109 29/10/2019 04:04:00,2.43,25.141 29/10/2019 04:04:12,2.43,25.141 29/10/2019 04:04:24,2.43,25.156 29/10/2019 04:04:36,2.43,25.188 29/10/2019 04:04:48,2.43,25.219 29/10/2019 04:05:00,2.43,25.250 29/10/2019 04:05:12,2.50,25.266 29/10/2019 04:05:24,2.50,25.297 29/10/2019 04:05:36,2.50,25.297 29/10/2019 04:05:48,2.50,25.250 29/10/2019 04:06:00,2.50,25.094 29/10/2019 04:06:12,2.43,24.984 29/10/2019 04:06:24,2.43,24.984 29/10/2019 04:06:36,2.18,24.781 29/10/2019 04:06:48,1.93,23.547 29/10/2019 04:07:00,1.81,22.766 29/10/2019 04:07:12,1.81,22.984 29/10/2019 04:07:24,1.93,23.328 29/10/2019 04:07:36,2.00,23.641 29/10/2019 04:07:48,2.06,23.969 29/10/2019 04:08:00,2.18,24.266 29/10/2019 04:08:12,2.25,24.547 29/10/2019 04:08:24,2.25,24.844 29/10/2019 04:08:36,2.31,25.094 29/10/2019 04:08:48,2.43,25.266 29/10/2019 04:09:00,2.50,25.500 29/10/2019 04:09:12,2.50,25.656 29/10/2019 04:09:24,2.50,25.766 29/10/2019 04:09:36,2.62,25.906 29/10/2019 04:09:48,2.62,26.047 29/10/2019 04:10:00,2.68,26.156 29/10/2019 04:10:12,2.68,26.250 29/10/2019 04:10:24,2.68,26.297 29/10/2019 04:10:36,2.68,26.359 29/10/2019 04:10:48,2.68,26.406 29/10/2019 04:11:00,2.75,26.453 29/10/2019 04:11:12,2.75,26.484 29/10/2019 04:11:24,2.75,26.438 29/10/2019 04:11:36,2.75,26.344 29/10/2019 04:11:48,2.68,26.203 29/10/2019 04:12:00,2.75,26.188 29/10/2019 04:12:12,2.75,26.297 29/10/2019 04:12:24,2.75,26.359 29/10/2019 04:12:36,2.75,26.406 29/10/2019 04:12:48,2.75,26.391 29/10/2019 04:13:00,2.75,26.391 29/10/2019 04:13:12,2.75,26.359 29/10/2019 04:13:24,2.81,26.313 29/10/2019 04:13:36,2.81,26.109 29/10/2019 04:13:48,2.75,25.969 29/10/2019 04:14:00,2.75,25.969 29/10/2019 04:14:12,2.68,25.969 29/10/2019 04:14:24,2.68,25.969 29/10/2019 04:14:36,2.68,25.969 29/10/2019 04:14:48,2.75,25.953 29/10/2019 04:15:00,2.68,25.938 29/10/2019 04:15:12,2.75,25.953 29/10/2019 04:15:24,2.75,25.953 29/10/2019 04:15:36,2.68,25.938 29/10/2019 04:15:48,2.75,25.938 29/10/2019 04:16:00,2.68,25.953 29/10/2019 04:16:12,2.68,25.938 29/10/2019 04:16:24,2.68,25.938 29/10/2019 04:16:36,2.68,25.953 29/10/2019 04:16:48,2.68,25.953 29/10/2019 04:17:00,2.68,25.938 29/10/2019 04:17:12,2.68,25.938 29/10/2019 04:17:24,2.68,25.938 29/10/2019 04:17:36,2.68,25.906 29/10/2019 04:17:48,2.68,25.891 29/10/2019 04:18:00,2.68,25.859 29/10/2019 04:18:12,2.68,25.813 29/10/2019 04:18:24,2.68,25.797 29/10/2019 04:18:36,2.68,25.766 29/10/2019 04:18:48,2.68,25.719 29/10/2019 04:19:00,2.68,25.688 29/10/2019 04:19:12,2.62,25.641 29/10/2019 04:19:24,2.62,25.609 29/10/2019 04:19:36,2.62,25.609 29/10/2019 04:19:48,2.62,25.609 29/10/2019 04:20:00,2.62,25.563 29/10/2019 04:20:12,2.62,25.516 29/10/2019 04:20:24,2.62,25.453 29/10/2019 04:20:36,2.62,25.406 29/10/2019 04:20:48,2.50,25.391 29/10/2019 04:21:00,2.50,25.344 29/10/2019 04:21:12,2.50,25.297 29/10/2019 04:21:24,2.50,25.266 29/10/2019 04:21:36,2.50,25.250 29/10/2019 04:21:48,2.50,25.250 29/10/2019 04:22:00,2.50,25.266 29/10/2019 04:22:12,2.50,25.266 29/10/2019 04:22:24,2.50,25.250 29/10/2019 04:22:36,2.50,25.250 29/10/2019 04:22:48,2.50,25.203 29/10/2019 04:23:00,2.50,25.203 29/10/2019 04:23:12,2.50,25.156 29/10/2019 04:23:24,2.43,25.141 29/10/2019 04:23:36,2.50,25.141 29/10/2019 04:23:48,2.43,25.141 29/10/2019 04:24:00,2.43,25.141 29/10/2019 04:24:12,2.43,25.156 29/10/2019 04:24:24,2.43,25.156 29/10/2019 04:24:36,2.43,25.156 29/10/2019 04:24:48,2.43,25.156 29/10/2019 04:25:00,2.43,25.141 29/10/2019 04:25:12,2.43,25.109 29/10/2019 04:25:24,2.43,25.109 29/10/2019 04:25:36,2.43,25.109 29/10/2019 04:25:48,2.43,25.094 29/10/2019 04:26:00,2.43,25.063 29/10/2019 04:26:12,2.43,25.063 29/10/2019 04:26:24,2.43,25.063 29/10/2019 04:26:36,2.43,25.094 29/10/2019 04:26:48,2.43,25.094 29/10/2019 04:27:00,2.43,25.094 29/10/2019 04:27:12,2.43,25.063 29/10/2019 04:27:24,2.43,25.016 29/10/2019 04:27:36,2.43,25.016 29/10/2019 04:27:48,2.43,25.016 29/10/2019 04:28:00,2.06,24.578 29/10/2019 04:28:12,1.93,23.328 29/10/2019 04:28:24,1.00,22.156 29/10/2019 04:28:36,0.37,18.719 29/10/2019 04:28:48,0.68,16.484 29/10/2019 04:29:00,0.75,15.359 29/10/2019 04:29:12,0.68,14.813 29/10/2019 04:29:24,0.62,14.531 29/10/2019 04:29:36,0.75,14.359 29/10/2019 04:29:48,0.75,14.281 29/10/2019 04:30:00,0.68,13.953 29/10/2019 04:30:12,0.87,14.016 29/10/2019 04:30:24,0.87,14.109 29/10/2019 04:30:36,0.87,14.141 29/10/2019 04:30:48,0.75,14.172 29/10/2019 04:31:00,0.75,14.172 29/10/2019 04:31:12,0.87,14.188 29/10/2019 04:31:24,0.75,14.188 29/10/2019 04:31:36,0.75,14.188 29/10/2019 04:31:48,0.75,14.188 29/10/2019 04:32:00,0.75,14.141 29/10/2019 04:32:12,0.75,14.125 29/10/2019 04:32:24,0.87,14.141 29/10/2019 04:32:36,0.75,14.172 29/10/2019 04:32:48,0.68,14.047 29/10/2019 04:33:00,0.68,13.984 29/10/2019 04:33:12,0.75,14.078 29/10/2019 04:33:24,0.75,14.125 29/10/2019 04:33:36,0.68,14.078 29/10/2019 04:33:48,0.75,14.125 29/10/2019 04:34:00,0.75,14.141 29/10/2019 04:34:12,0.75,14.172 29/10/2019 04:34:24,0.75,14.172 29/10/2019 04:34:36,0.68,14.109 29/10/2019 04:34:48,0.68,13.906 29/10/2019 04:35:00,0.93,13.484 29/10/2019 04:35:12,0.75,13.656 29/10/2019 04:35:24,0.87,13.891 29/10/2019 04:35:36,0.75,14.016 29/10/2019 04:35:48,0.75,14.109 29/10/2019 04:36:00,0.75,14.141 29/10/2019 04:36:12,0.87,14.172 29/10/2019 04:36:24,0.87,14.188 29/10/2019 04:36:36,0.75,14.188 29/10/2019 04:36:48,0.87,14.188 29/10/2019 04:37:00,0.87,14.188 29/10/2019 04:37:12,0.87,14.188 29/10/2019 04:37:24,0.75,14.188 29/10/2019 04:37:36,0.75,14.188 29/10/2019 04:37:48,0.75,14.188 29/10/2019 04:38:00,0.87,14.172 29/10/2019 04:38:12,0.75,14.188 29/10/2019 04:38:24,0.87,14.188 29/10/2019 04:38:36,0.87,14.188 29/10/2019 04:38:48,0.87,14.172 29/10/2019 04:39:00,0.87,14.172 29/10/2019 04:39:12,0.87,14.172 29/10/2019 04:39:24,0.87,14.188 29/10/2019 04:39:36,0.87,14.188 29/10/2019 04:39:48,0.75,14.188 29/10/2019 04:40:00,0.75,14.188 29/10/2019 04:40:12,0.75,14.188 29/10/2019 04:40:24,0.75,14.188 29/10/2019 04:40:36,0.75,14.188 29/10/2019 04:40:48,0.75,14.188 29/10/2019 04:41:00,0.75,14.172 29/10/2019 04:41:12,0.75,14.172 29/10/2019 04:41:24,0.75,14.188 29/10/2019 04:41:36,0.75,14.188 29/10/2019 04:41:48,0.75,14.188 29/10/2019 04:42:00,0.75,14.188 29/10/2019 04:42:12,0.75,14.172 29/10/2019 04:42:24,0.75,14.188 29/10/2019 04:42:36,0.75,14.188 29/10/2019 04:42:48,0.75,14.172 29/10/2019 04:43:00,0.75,14.188 29/10/2019 04:43:12,0.75,14.172 29/10/2019 04:43:24,0.75,14.172 29/10/2019 04:43:36,0.75,14.172 29/10/2019 04:43:48,0.87,14.172 29/10/2019 04:44:00,0.75,14.172 29/10/2019 04:44:12,0.75,14.172 29/10/2019 04:44:24,0.75,14.172 29/10/2019 04:44:36,0.75,14.188 29/10/2019 04:44:48,0.87,14.172 29/10/2019 04:45:00,0.75,14.188 29/10/2019 04:45:12,0.87,14.188 29/10/2019 04:45:24,0.75,14.172 29/10/2019 04:45:36,0.87,14.172 29/10/2019 04:45:48,0.87,14.172 29/10/2019 04:46:00,0.75,14.172 29/10/2019 04:46:12,0.75,14.172 29/10/2019 04:46:24,0.75,14.172 29/10/2019 04:46:36,0.87,14.172 29/10/2019 04:46:48,0.87,14.172 29/10/2019 04:47:00,0.87,14.172 29/10/2019 04:47:12,0.75,14.172 29/10/2019 04:47:24,0.87,14.172 29/10/2019 04:47:36,0.75,14.188 29/10/2019 04:47:48,0.75,14.172 29/10/2019 04:48:00,0.87,14.172 29/10/2019 04:48:12,0.75,14.172 29/10/2019 04:48:24,0.87,14.172 29/10/2019 04:48:36,0.75,14.172 29/10/2019 04:48:48,0.87,14.141 29/10/2019 04:49:00,0.75,14.172 29/10/2019 04:49:12,0.87,14.172 29/10/2019 04:49:24,0.87,14.188 29/10/2019 04:49:36,0.75,14.188 29/10/2019 04:49:48,0.75,14.188 29/10/2019 04:50:00,0.75,14.188 29/10/2019 04:50:12,0.87,14.188 29/10/2019 04:50:24,0.75,14.188 29/10/2019 04:50:36,0.75,14.188 29/10/2019 04:50:48,0.87,14.188 29/10/2019 04:51:00,0.75,14.188 29/10/2019 04:51:12,0.87,14.188 29/10/2019 04:51:24,0.87,14.172 29/10/2019 04:51:36,0.87,14.188 29/10/2019 04:51:48,0.75,14.172 29/10/2019 04:52:00,0.87,14.172 29/10/2019 04:52:12,0.87,14.172 29/10/2019 04:52:24,0.87,14.172 29/10/2019 04:52:36,0.75,14.172 29/10/2019 04:52:48,0.87,14.172 29/10/2019 04:53:00,0.87,14.172 29/10/2019 04:53:12,0.75,14.188 29/10/2019 04:53:24,0.75,14.188 29/10/2019 04:53:36,0.75,14.188 29/10/2019 04:53:48,0.87,14.188 29/10/2019 04:54:00,0.87,14.188 29/10/2019 04:54:12,0.87,14.172 29/10/2019 04:54:24,0.87,14.172 29/10/2019 04:54:36,0.87,14.172 29/10/2019 04:54:48,0.87,14.172 29/10/2019 04:55:00,0.87,14.172 29/10/2019 04:55:12,0.87,14.172 29/10/2019 04:55:24,0.87,14.188 29/10/2019 04:55:36,0.87,14.188 29/10/2019 04:55:48,0.75,14.172 29/10/2019 04:56:00,0.87,14.188 29/10/2019 04:56:12,0.87,14.188 29/10/2019 04:56:24,0.87,14.172 29/10/2019 04:56:36,0.87,14.188 29/10/2019 04:56:48,0.87,14.188 29/10/2019 04:57:00,0.75,14.172 29/10/2019 04:57:12,0.87,14.172 29/10/2019 04:57:24,0.87,14.188 29/10/2019 04:57:36,0.75,14.188 29/10/2019 04:57:48,0.75,14.172 29/10/2019 04:58:00,0.75,14.188 29/10/2019 04:58:12,0.87,14.188 29/10/2019 04:58:24,0.87,14.188 29/10/2019 04:58:36,0.87,14.188 29/10/2019 04:58:48,0.75,14.188 29/10/2019 04:59:00,0.75,14.188 29/10/2019 04:59:12,0.75,14.172 29/10/2019 04:59:24,0.75,14.172 29/10/2019 04:59:36,0.87,14.172 29/10/2019 04:59:48,0.87,14.172 29/10/2019 05:00:00,0.87,14.172 29/10/2019 05:00:12,0.75,14.172 29/10/2019 05:00:24,0.87,14.172 29/10/2019 05:00:36,0.87,14.172 29/10/2019 05:00:48,0.87,14.172 29/10/2019 05:01:00,0.87,14.188 29/10/2019 05:01:12,0.87,14.188 29/10/2019 05:01:24,0.87,14.188 29/10/2019 05:01:36,0.87,14.188 29/10/2019 05:01:48,0.87,14.188 29/10/2019 05:02:00,0.87,14.188 29/10/2019 05:02:12,0.87,14.172 29/10/2019 05:02:24,0.75,14.172 29/10/2019 05:02:36,0.87,14.172 29/10/2019 05:02:48,0.75,14.172 29/10/2019 05:03:00,0.87,14.172 29/10/2019 05:03:12,0.75,14.172 29/10/2019 05:03:24,0.87,14.172 29/10/2019 05:03:36,0.87,14.172 29/10/2019 05:03:48,0.87,14.172 29/10/2019 05:04:00,0.87,14.172 29/10/2019 05:04:12,0.87,14.172 29/10/2019 05:04:24,0.75,14.172 29/10/2019 05:04:36,0.87,14.172 29/10/2019 05:04:48,0.87,14.172 29/10/2019 05:05:00,0.87,14.172 29/10/2019 05:05:12,0.87,14.172 29/10/2019 05:05:24,0.75,14.172 29/10/2019 05:05:36,0.75,14.172 29/10/2019 05:05:48,0.75,14.188 29/10/2019 05:06:00,0.87,14.188 29/10/2019 05:06:12,0.87,14.172 29/10/2019 05:06:24,0.87,14.172 29/10/2019 05:06:36,0.87,14.188 29/10/2019 05:06:48,0.87,14.172 29/10/2019 05:07:00,0.87,14.172 29/10/2019 05:07:12,0.87,14.172 29/10/2019 05:07:24,0.87,14.172 29/10/2019 05:07:36,0.87,14.172 29/10/2019 05:07:48,0.87,14.172 29/10/2019 05:08:00,0.87,14.188 29/10/2019 05:08:12,0.87,14.188 29/10/2019 05:08:24,0.87,14.188 29/10/2019 05:08:36,0.87,14.188 29/10/2019 05:08:48,0.87,14.172 29/10/2019 05:09:00,0.75,14.172 29/10/2019 05:09:12,0.87,14.172 29/10/2019 05:09:24,0.87,14.172 29/10/2019 05:09:36,0.87,14.188 29/10/2019 05:09:48,0.87,14.188 29/10/2019 05:10:00,0.87,14.188 29/10/2019 05:10:12,0.87,14.172 29/10/2019 05:10:24,0.87,14.172 29/10/2019 05:10:36,0.87,14.172 29/10/2019 05:10:48,0.87,14.109 29/10/2019 05:11:00,0.87,14.125 29/10/2019 05:11:12,0.87,14.141 29/10/2019 05:11:24,0.75,13.844 29/10/2019 05:11:36,0.87,14.016 29/10/2019 05:11:48,0.87,14.078 29/10/2019 05:12:00,0.75,14.125 29/10/2019 05:12:12,0.87,14.141 29/10/2019 05:12:24,0.87,14.172 29/10/2019 05:12:36,0.87,14.188 29/10/2019 05:12:48,0.87,14.172 29/10/2019 05:13:00,0.87,14.172 29/10/2019 05:13:12,0.87,14.172 29/10/2019 05:13:24,0.93,14.172 29/10/2019 05:13:36,0.87,14.172 29/10/2019 05:13:48,0.87,14.172 29/10/2019 05:14:00,0.87,14.188 29/10/2019 05:14:12,0.87,14.188 29/10/2019 05:14:24,0.87,14.188 29/10/2019 05:14:36,0.87,14.188 29/10/2019 05:14:48,0.87,14.188 29/10/2019 05:15:00,0.87,14.188 29/10/2019 05:15:12,0.87,14.188 29/10/2019 05:15:24,0.87,14.188 29/10/2019 05:15:36,0.75,14.188 29/10/2019 05:15:48,0.87,14.172 29/10/2019 05:16:00,0.87,14.172 29/10/2019 05:16:12,0.87,14.172 29/10/2019 05:16:24,0.75,14.172 29/10/2019 05:16:36,0.87,14.172 29/10/2019 05:16:48,0.87,14.172 29/10/2019 05:17:00,0.87,14.172 29/10/2019 05:17:12,0.87,14.172 29/10/2019 05:17:24,0.87,14.172 29/10/2019 05:17:36,0.87,14.172 29/10/2019 05:17:48,0.87,14.172 29/10/2019 05:18:00,0.87,14.172 29/10/2019 05:18:12,0.87,14.172 29/10/2019 05:18:24,0.87,14.172 29/10/2019 05:18:36,0.87,14.172 29/10/2019 05:18:48,0.87,14.172 29/10/2019 05:19:00,0.87,14.172 29/10/2019 05:19:12,0.87,14.172 29/10/2019 05:19:24,0.87,14.172 29/10/2019 05:19:36,0.87,14.141 29/10/2019 05:19:48,0.87,14.141 29/10/2019 05:20:00,0.87,14.141 29/10/2019 05:20:12,0.75,14.141 29/10/2019 05:20:24,0.87,14.172 29/10/2019 05:20:36,0.87,14.141 29/10/2019 05:20:48,0.87,14.125 29/10/2019 05:21:00,0.75,14.141 29/10/2019 05:21:12,0.87,14.063 29/10/2019 05:21:24,0.87,14.109 29/10/2019 05:21:36,0.75,14.125 29/10/2019 05:21:48,0.87,14.141 29/10/2019 05:22:00,0.87,14.141 29/10/2019 05:22:12,0.75,14.141 29/10/2019 05:22:24,0.87,14.141 29/10/2019 05:22:36,0.68,13.984 29/10/2019 05:22:48,0.75,13.641 29/10/2019 05:23:00,0.87,13.844 29/10/2019 05:23:12,0.87,14.000 29/10/2019 05:23:24,0.87,14.078 29/10/2019 05:23:36,0.87,14.125 29/10/2019 05:23:48,0.87,14.141 29/10/2019 05:24:00,0.93,14.172 29/10/2019 05:24:12,0.93,14.172 29/10/2019 05:24:24,0.87,14.172 29/10/2019 05:24:36,0.93,14.172 29/10/2019 05:24:48,0.93,14.172 29/10/2019 05:25:00,0.93,14.172 29/10/2019 05:25:12,0.87,14.172 29/10/2019 05:25:24,0.87,14.172 29/10/2019 05:25:36,0.87,14.172 29/10/2019 05:25:48,0.93,14.172 29/10/2019 05:26:00,0.87,14.172 29/10/2019 05:26:12,0.93,14.172 29/10/2019 05:26:24,0.87,14.172 29/10/2019 05:26:36,0.87,14.188 29/10/2019 05:26:48,0.93,14.188 29/10/2019 05:27:00,0.87,14.172 29/10/2019 05:27:12,0.87,14.172 29/10/2019 05:27:24,0.87,14.172 29/10/2019 05:27:36,0.87,14.141 29/10/2019 05:27:48,0.75,14.063 29/10/2019 05:28:00,0.93,14.078 29/10/2019 05:28:12,0.87,14.109 29/10/2019 05:28:24,0.93,14.125 29/10/2019 05:28:36,0.87,14.141 29/10/2019 05:28:48,0.93,14.172 29/10/2019 05:29:00,0.93,14.172 29/10/2019 05:29:12,0.93,14.172 29/10/2019 05:29:24,0.87,14.172 29/10/2019 05:29:36,0.87,14.172 29/10/2019 05:29:48,0.87,14.172 29/10/2019 05:30:00,0.87,14.188 29/10/2019 05:30:12,0.87,14.188 29/10/2019 05:30:24,0.87,14.188 29/10/2019 05:30:36,0.87,14.188 29/10/2019 05:30:48,0.56,14.000 29/10/2019 05:31:00,0.62,12.734 29/10/2019 05:31:12,0.68,11.797 29/10/2019 05:31:24,0.87,11.094 29/10/2019 05:31:36,1.00,10.844 29/10/2019 05:31:48,1.18,11.078 29/10/2019 05:32:00,1.25,11.516 29/10/2019 05:32:12,1.43,11.906 29/10/2019 05:32:24,1.56,12.219 29/10/2019 05:32:36,1.56,12.438 29/10/2019 05:32:48,1.43,12.563 29/10/2019 05:33:00,1.50,12.734 29/10/2019 05:33:12,1.56,12.844 29/10/2019 05:33:24,1.62,12.953 29/10/2019 05:33:36,1.62,13.016 29/10/2019 05:33:48,1.68,13.078 29/10/2019 05:34:00,1.68,13.078 29/10/2019 05:34:12,1.62,13.078 29/10/2019 05:34:24,1.81,13.031 29/10/2019 05:34:36,1.68,12.922 29/10/2019 05:34:48,1.68,12.891 29/10/2019 05:35:00,1.68,12.828 29/10/2019 05:35:12,1.68,12.781 29/10/2019 05:35:24,1.68,12.828 29/10/2019 05:35:36,1.68,12.828 29/10/2019 05:35:48,1.68,12.828 29/10/2019 05:36:00,1.81,12.828 29/10/2019 05:36:12,1.81,12.859 29/10/2019 05:36:24,1.87,12.828 29/10/2019 05:36:36,1.87,12.781 29/10/2019 05:36:48,1.87,12.766 29/10/2019 05:37:00,1.81,12.781 29/10/2019 05:37:12,1.87,12.781 29/10/2019 05:37:24,1.87,12.797 29/10/2019 05:37:36,1.87,12.828 29/10/2019 05:37:48,1.87,12.797 29/10/2019 05:38:00,1.87,12.766 29/10/2019 05:38:12,1.56,12.516 29/10/2019 05:38:24,1.68,12.422 29/10/2019 05:38:36,1.68,12.344 29/10/2019 05:38:48,1.62,12.250 29/10/2019 05:39:00,1.62,12.156 29/10/2019 05:39:12,1.62,12.109 29/10/2019 05:39:24,1.25,12.453 29/10/2019 05:39:36,1.00,13.141 29/10/2019 05:39:48,1.00,13.469 29/10/2019 05:40:00,0.68,13.609 29/10/2019 05:40:12,0.68,13.703 29/10/2019 05:40:24,0.68,13.734 29/10/2019 05:40:36,0.68,13.766 29/10/2019 05:40:48,0.68,13.766 29/10/2019 05:41:00,0.68,13.766 29/10/2019 05:41:12,0.68,13.766 29/10/2019 05:41:24,0.68,13.781 29/10/2019 05:41:36,0.68,13.781 29/10/2019 05:41:48,0.68,13.781 29/10/2019 05:42:00,0.68,13.781 29/10/2019 05:42:12,0.68,13.766 29/10/2019 05:42:24,0.68,13.781 29/10/2019 05:42:36,0.75,13.766 29/10/2019 05:42:48,0.68,13.781 29/10/2019 05:43:00,0.68,13.781 29/10/2019 05:43:12,7.12,13.781 29/10/2019 05:43:24,15.06,13.938 29/10/2019 05:43:36,12.25,14.016 29/10/2019 05:43:48,12.18,14.078 29/10/2019 05:44:00,0.75,14.016 29/10/2019 05:44:12,3.37,13.891 29/10/2019 05:44:24,13.18,13.938 29/10/2019 05:44:36,9.75,14.016 29/10/2019 05:44:48,2.43,14.047 29/10/2019 05:45:00,1.93,13.906 29/10/2019 05:45:12,11.00,13.938 29/10/2019 05:45:24,5.93,13.984 29/10/2019 05:45:36,0.87,13.953 29/10/2019 05:45:48,2.68,13.891 29/10/2019 05:46:00,9.37,13.953 29/10/2019 05:46:12,8.31,14.016 29/10/2019 05:46:24,0.87,13.953 29/10/2019 05:46:36,9.00,13.953 29/10/2019 05:46:48,10.50,14.000 29/10/2019 05:47:00,0.93,14.000 29/10/2019 05:47:12,2.75,13.906 29/10/2019 05:47:24,11.06,13.938 29/10/2019 05:47:36,8.18,14.016 29/10/2019 05:47:48,0.87,13.938 29/10/2019 05:48:00,9.50,13.891 29/10/2019 05:48:12,10.31,13.953 29/10/2019 05:48:24,0.87,13.953 29/10/2019 05:48:36,8.81,13.891 29/10/2019 05:48:48,10.87,14.000 29/10/2019 05:49:00,8.56,14.047 29/10/2019 05:49:12,0.87,13.953 29/10/2019 05:49:24,12.06,13.906 29/10/2019 05:49:36,11.50,14.016 29/10/2019 05:49:48,7.31,14.063 29/10/2019 05:50:00,0.87,13.984 29/10/2019 05:50:12,13.31,13.938 29/10/2019 05:50:24,10.37,14.047 29/10/2019 05:50:36,0.87,13.984 29/10/2019 05:50:48,12.75,13.938 29/10/2019 05:51:00,9.31,14.047 29/10/2019 05:51:12,4.00,14.063 29/10/2019 05:51:24,0.93,13.953 29/10/2019 05:51:36,15.87,13.953 29/10/2019 05:51:48,12.56,14.047 29/10/2019 05:52:00,0.87,13.984 29/10/2019 05:52:12,12.75,13.938 29/10/2019 05:52:24,15.68,14.016 29/10/2019 05:52:36,3.81,14.047 29/10/2019 05:52:48,0.93,13.953 29/10/2019 05:53:00,13.25,13.906 29/10/2019 05:53:12,11.50,14.000 29/10/2019 05:53:24,0.87,13.984 29/10/2019 05:53:36,6.37,13.891 29/10/2019 05:53:48,12.87,13.953 29/10/2019 05:54:00,0.93,13.938 29/10/2019 05:54:12,12.56,13.906 29/10/2019 05:54:24,12.81,14.000 29/10/2019 05:54:36,0.93,14.000 29/10/2019 05:54:48,0.87,13.891 29/10/2019 05:55:00,17.18,13.875 29/10/2019 05:55:12,17.75,14.000 29/10/2019 05:55:24,5.75,14.016 29/10/2019 05:55:36,0.87,13.906 29/10/2019 05:55:48,16.31,13.891 29/10/2019 05:56:00,12.43,14.000 29/10/2019 05:56:12,0.93,13.938 29/10/2019 05:56:24,13.68,13.891 29/10/2019 05:56:36,16.87,14.016 29/10/2019 05:56:48,9.06,14.078 29/10/2019 05:57:00,0.93,13.984 29/10/2019 05:57:12,11.62,13.906 29/10/2019 05:57:24,17.43,14.016 29/10/2019 05:57:36,11.37,14.078 29/10/2019 05:57:48,0.93,14.000 29/10/2019 05:58:00,6.06,13.906 29/10/2019 05:58:12,18.37,13.984 29/10/2019 05:58:24,17.37,14.078 29/10/2019 05:58:36,4.31,14.078 29/10/2019 05:58:48,0.93,13.984 29/10/2019 05:59:00,15.50,13.906 29/10/2019 05:59:12,15.62,14.016 29/10/2019 05:59:24,10.68,14.078 29/10/2019 05:59:36,1.06,13.953 29/10/2019 05:59:48,7.12,13.875 29/10/2019 06:00:00,16.43,13.953 29/10/2019 06:00:12,17.31,14.047 29/10/2019 06:00:24,1.00,14.016 29/10/2019 06:00:36,0.93,13.891 29/10/2019 06:00:48,17.18,13.875 29/10/2019 06:01:00,19.18,14.016 29/10/2019 06:01:12,13.18,14.078 29/10/2019 06:01:24,1.00,13.984 29/10/2019 06:01:36,5.87,13.875 29/10/2019 06:01:48,17.93,13.953 29/10/2019 06:02:00,19.12,14.063 29/10/2019 06:02:12,1.50,14.063 29/10/2019 06:02:24,0.93,13.938 29/10/2019 06:02:36,16.06,13.875 29/10/2019 06:02:48,19.12,14.016 29/10/2019 06:03:00,19.62,14.078 29/10/2019 06:03:12,1.00,14.047 29/10/2019 06:03:24,1.00,13.906 29/10/2019 06:03:36,18.25,13.906 29/10/2019 06:03:48,19.25,14.047 29/10/2019 06:04:00,18.56,14.109 29/10/2019 06:04:12,1.00,14.047 29/10/2019 06:04:24,1.00,13.906 29/10/2019 06:04:36,17.31,13.906 29/10/2019 06:04:48,19.50,14.047 29/10/2019 06:05:00,1.00,14.016 29/10/2019 06:05:12,5.37,13.906 29/10/2019 06:05:24,19.75,13.984 29/10/2019 06:05:36,18.68,14.063 29/10/2019 06:05:48,13.75,14.109 29/10/2019 06:06:00,1.00,14.000 29/10/2019 06:06:12,2.81,13.891 29/10/2019 06:06:24,20.31,13.938 29/10/2019 06:06:36,17.56,14.047 29/10/2019 06:06:48,1.00,14.000 29/10/2019 06:07:00,1.00,13.891 29/10/2019 06:07:12,18.25,13.891 29/10/2019 06:07:24,19.68,14.047 29/10/2019 06:07:36,20.31,14.109 29/10/2019 06:07:48,6.31,14.109 29/10/2019 06:08:00,1.18,13.953 29/10/2019 06:08:12,9.81,13.875 29/10/2019 06:08:24,16.93,13.953 29/10/2019 06:08:36,20.12,14.063 29/10/2019 06:08:48,1.06,14.063 29/10/2019 06:09:00,1.06,13.906 29/10/2019 06:09:12,5.75,13.844 29/10/2019 06:09:24,21.00,13.938 29/10/2019 06:09:36,5.56,14.000 29/10/2019 06:09:48,9.50,13.953 29/10/2019 06:10:00,1.06,13.891 29/10/2019 06:10:12,1.06,13.828 29/10/2019 06:10:24,1.06,13.813 29/10/2019 06:10:36,16.93,13.828 29/10/2019 06:10:48,20.06,13.984 29/10/2019 06:11:00,22.75,14.078 29/10/2019 06:11:12,8.43,14.109 29/10/2019 06:11:24,1.06,13.953 29/10/2019 06:11:36,1.12,13.844 29/10/2019 06:11:48,4.12,13.813 29/10/2019 06:12:00,17.93,13.875 29/10/2019 06:12:12,19.68,14.016 29/10/2019 06:12:24,17.43,14.109 29/10/2019 06:12:36,1.06,14.016 29/10/2019 06:12:48,1.06,13.891 29/10/2019 06:13:00,17.87,13.875 29/10/2019 06:13:12,23.12,14.016 29/10/2019 06:13:24,21.31,14.109 29/10/2019 06:13:36,17.75,14.125 29/10/2019 06:13:48,6.25,14.125 29/10/2019 06:14:00,1.18,13.953 29/10/2019 06:14:12,3.18,13.844 29/10/2019 06:14:24,18.06,13.891 29/10/2019 06:14:36,21.75,14.016 29/10/2019 06:14:48,19.75,14.109 29/10/2019 06:15:00,11.31,14.125 29/10/2019 06:15:12,0.87,14.000 29/10/2019 06:15:24,1.18,13.875 29/10/2019 06:15:36,13.68,13.844 29/10/2019 06:15:48,23.43,14.000 29/10/2019 06:16:00,12.75,14.078 29/10/2019 06:16:12,1.18,13.984 29/10/2019 06:16:24,1.43,13.891 29/10/2019 06:16:36,19.62,13.906 29/10/2019 06:16:48,26.18,14.047 29/10/2019 06:17:00,13.43,14.109 29/10/2019 06:17:12,1.31,14.000 29/10/2019 06:17:24,3.87,13.875 29/10/2019 06:17:36,19.75,13.938 29/10/2019 06:17:48,23.56,14.063 29/10/2019 06:18:00,18.12,14.109 29/10/2019 06:18:12,6.56,14.125 29/10/2019 06:18:24,1.31,13.953 29/10/2019 06:18:36,1.31,13.875 29/10/2019 06:18:48,14.75,13.844 29/10/2019 06:19:00,22.00,14.000 29/10/2019 06:19:12,23.37,14.078 29/10/2019 06:19:24,1.18,14.078 29/10/2019 06:19:36,1.43,13.906 29/10/2019 06:19:48,3.37,13.828 29/10/2019 06:20:00,19.31,13.906 29/10/2019 06:20:12,20.06,14.047 29/10/2019 06:20:24,22.12,14.109 29/10/2019 06:20:36,18.56,14.125 29/10/2019 06:20:48,1.43,14.047 29/10/2019 06:21:00,1.31,13.891 29/10/2019 06:21:12,5.12,13.844 29/10/2019 06:21:24,20.87,13.938 29/10/2019 06:21:36,24.18,14.063 29/10/2019 06:21:48,22.43,14.125 29/10/2019 06:22:00,1.25,14.063 29/10/2019 06:22:12,1.43,13.906 29/10/2019 06:22:24,14.18,13.844 29/10/2019 06:22:36,26.56,14.000 29/10/2019 06:22:48,27.18,14.078 29/10/2019 06:23:00,24.06,14.125 29/10/2019 06:23:12,1.25,14.078 29/10/2019 06:23:24,1.43,13.906 29/10/2019 06:23:36,5.87,13.828 29/10/2019 06:23:48,24.18,13.906 29/10/2019 06:24:00,26.87,14.063 29/10/2019 06:24:12,6.87,14.109 29/10/2019 06:24:24,1.43,13.938 29/10/2019 06:24:36,1.43,13.844 29/10/2019 06:24:48,18.31,13.875 29/10/2019 06:25:00,24.37,14.016 29/10/2019 06:25:12,24.43,14.109 29/10/2019 06:25:24,21.50,14.125 29/10/2019 06:25:36,1.31,14.109 29/10/2019 06:25:48,1.43,13.938 29/10/2019 06:26:00,5.18,13.844 29/10/2019 06:26:12,20.43,13.938 29/10/2019 06:26:24,24.00,14.063 29/10/2019 06:26:36,22.75,14.109 29/10/2019 06:26:48,19.43,14.141 29/10/2019 06:27:00,1.50,14.063 29/10/2019 06:27:12,1.43,13.906 29/10/2019 06:27:24,2.18,13.844 29/10/2019 06:27:36,18.18,13.891 29/10/2019 06:27:48,23.62,14.047 29/10/2019 06:28:00,18.50,14.109 29/10/2019 06:28:12,1.43,14.047 29/10/2019 06:28:24,1.43,13.906 29/10/2019 06:28:36,1.18,13.844 29/10/2019 06:28:48,1.50,13.813 29/10/2019 06:29:00,1.31,13.781 29/10/2019 06:29:12,1.18,13.781 29/10/2019 06:29:24,1.43,13.781 29/10/2019 06:29:36,1.31,13.781 29/10/2019 06:29:48,1.31,13.766 29/10/2019 06:30:00,1.43,13.766 29/10/2019 06:30:12,1.43,13.766 29/10/2019 06:30:24,1.31,13.766 29/10/2019 06:30:36,1.31,13.766 29/10/2019 06:30:48,1.43,13.781 29/10/2019 06:31:00,1.25,13.781 29/10/2019 06:31:12,1.43,13.781 29/10/2019 06:31:24,1.31,13.781 29/10/2019 06:31:36,1.31,13.703 29/10/2019 06:31:48,1.25,13.734 29/10/2019 06:32:00,1.12,13.766 29/10/2019 06:32:12,1.31,13.766 29/10/2019 06:32:24,1.25,13.766 29/10/2019 06:32:36,1.25,13.734 29/10/2019 06:32:48,1.25,13.609 29/10/2019 06:33:00,1.31,13.703 29/10/2019 06:33:12,1.43,13.734 29/10/2019 06:33:24,1.25,13.766 29/10/2019 06:33:36,1.31,13.781 29/10/2019 06:33:48,1.31,13.781 29/10/2019 06:34:00,1.25,13.781 29/10/2019 06:34:12,1.18,13.781 29/10/2019 06:34:24,1.31,13.781 29/10/2019 06:34:36,1.25,13.781 29/10/2019 06:34:48,1.31,13.813 29/10/2019 06:35:00,1.31,13.813 29/10/2019 06:35:12,1.31,13.813 29/10/2019 06:35:24,1.31,13.813 29/10/2019 06:35:36,1.31,13.813 29/10/2019 06:35:48,1.25,13.781 29/10/2019 06:36:00,1.25,13.781 29/10/2019 06:36:12,1.25,13.781 29/10/2019 06:36:24,1.31,13.781 29/10/2019 06:36:36,1.31,13.781 29/10/2019 06:36:48,1.31,13.781 29/10/2019 06:37:00,1.31,13.781 29/10/2019 06:37:12,1.31,13.781 29/10/2019 06:37:24,1.31,13.781 29/10/2019 06:37:36,1.31,13.781 29/10/2019 06:37:48,1.25,13.781 29/10/2019 06:38:00,1.25,13.781 29/10/2019 06:38:12,1.25,13.781 29/10/2019 06:38:24,1.31,13.781 29/10/2019 06:38:36,1.31,13.781 29/10/2019 06:38:48,1.25,13.781 29/10/2019 06:39:00,1.25,13.781 29/10/2019 06:39:12,1.31,13.781 29/10/2019 06:39:24,1.25,13.781 29/10/2019 06:39:36,1.31,13.781 29/10/2019 06:39:48,1.25,13.781 29/10/2019 06:40:00,1.25,13.781 29/10/2019 06:40:12,1.25,13.781 29/10/2019 06:40:24,1.25,13.781 29/10/2019 06:40:36,1.25,13.781 29/10/2019 06:40:48,1.25,13.766 29/10/2019 06:41:00,1.18,13.531 29/10/2019 06:41:12,1.25,13.578 29/10/2019 06:41:24,1.18,13.609 29/10/2019 06:41:36,1.12,13.672 29/10/2019 06:41:48,1.25,13.703 29/10/2019 06:42:00,1.25,13.734 29/10/2019 06:42:12,1.25,13.766 29/10/2019 06:42:24,1.18,13.766 29/10/2019 06:42:36,1.25,13.766 29/10/2019 06:42:48,1.25,13.781 29/10/2019 06:43:00,1.31,13.781 29/10/2019 06:43:12,1.31,13.781 29/10/2019 06:43:24,1.31,13.813 29/10/2019 06:43:36,1.18,13.813 29/10/2019 06:43:48,1.25,13.781 29/10/2019 06:44:00,1.25,13.781 29/10/2019 06:44:12,1.25,13.781 29/10/2019 06:44:24,1.25,13.781 29/10/2019 06:44:36,1.25,13.766 29/10/2019 06:44:48,1.18,13.594 29/10/2019 06:45:00,1.43,13.438 29/10/2019 06:45:12,1.18,13.422 29/10/2019 06:45:24,1.43,13.469 29/10/2019 06:45:36,1.25,13.547 29/10/2019 06:45:48,1.43,13.422 29/10/2019 06:46:00,1.43,13.406 29/10/2019 06:46:12,1.18,13.531 29/10/2019 06:46:24,1.18,13.609 29/10/2019 06:46:36,1.18,13.672 29/10/2019 06:46:48,1.25,13.719 29/10/2019 06:47:00,1.18,13.766 29/10/2019 06:47:12,1.25,13.766 29/10/2019 06:47:24,1.25,13.766 29/10/2019 06:47:36,1.25,13.781 29/10/2019 06:47:48,1.25,13.781 29/10/2019 06:48:00,1.25,13.781 29/10/2019 06:48:12,1.25,13.781 29/10/2019 06:48:24,1.25,13.781 29/10/2019 06:48:36,1.25,13.781 29/10/2019 06:48:48,1.18,13.781 29/10/2019 06:49:00,1.25,13.781 29/10/2019 06:49:12,1.25,13.781 29/10/2019 06:49:24,1.25,13.781 29/10/2019 06:49:36,1.18,13.781 29/10/2019 06:49:48,1.25,13.781 29/10/2019 06:50:00,1.18,13.781 29/10/2019 06:50:12,1.25,13.781 29/10/2019 06:50:24,1.25,13.781 29/10/2019 06:50:36,1.18,13.781 29/10/2019 06:50:48,1.25,13.781 29/10/2019 06:51:00,1.25,13.781 29/10/2019 06:51:12,1.25,13.781 29/10/2019 06:51:24,1.25,13.813 29/10/2019 06:51:36,1.25,13.813 29/10/2019 06:51:48,1.25,13.781 29/10/2019 06:52:00,1.25,13.781 29/10/2019 06:52:12,1.25,13.781 29/10/2019 06:52:24,1.18,13.781 29/10/2019 06:52:36,1.25,13.781 29/10/2019 06:52:48,1.25,13.781 29/10/2019 06:53:00,1.25,13.781 29/10/2019 06:53:12,1.25,13.781 29/10/2019 06:53:24,1.25,13.813 29/10/2019 06:53:36,1.25,13.813 29/10/2019 06:53:48,1.25,13.813 29/10/2019 06:54:00,1.25,13.813 29/10/2019 06:54:12,1.25,13.781 29/10/2019 06:54:24,1.25,13.781 29/10/2019 06:54:36,1.25,13.781 29/10/2019 06:54:48,1.25,13.781 29/10/2019 06:55:00,1.25,13.781 29/10/2019 06:55:12,1.25,13.781 29/10/2019 06:55:24,1.25,13.781 29/10/2019 06:55:36,1.25,13.781 29/10/2019 06:55:48,1.25,13.781 29/10/2019 06:56:00,1.25,13.781 29/10/2019 06:56:12,1.18,13.781 29/10/2019 06:56:24,1.25,13.781 29/10/2019 06:56:36,1.25,13.781 29/10/2019 06:56:48,1.18,13.781 29/10/2019 06:57:00,1.25,13.813 29/10/2019 06:57:12,1.25,13.781 29/10/2019 06:57:24,1.25,13.781 29/10/2019 06:57:36,1.25,13.781 29/10/2019 06:57:48,1.25,13.781 29/10/2019 06:58:00,1.25,13.781 29/10/2019 06:58:12,1.25,13.813 29/10/2019 06:58:24,1.25,13.813 29/10/2019 06:58:36,1.25,13.813 29/10/2019 06:58:48,1.25,13.813 29/10/2019 06:59:00,1.31,13.813 29/10/2019 06:59:12,1.25,13.813 29/10/2019 06:59:24,1.25,13.813 29/10/2019 06:59:36,1.25,13.813 29/10/2019 06:59:48,1.25,13.813 29/10/2019 07:00:00,1.25,13.813 29/10/2019 07:00:12,1.25,13.781 29/10/2019 07:00:24,1.25,13.781 29/10/2019 07:00:36,1.25,13.781 29/10/2019 07:00:48,1.25,13.781 29/10/2019 07:01:00,1.25,13.813 29/10/2019 07:01:12,1.25,13.813 29/10/2019 07:01:24,1.25,13.813 29/10/2019 07:01:36,1.25,13.813 29/10/2019 07:01:48,1.25,13.813 29/10/2019 07:02:00,1.31,13.813 29/10/2019 07:02:12,1.25,13.813 29/10/2019 07:02:24,1.25,13.813 29/10/2019 07:02:36,1.25,13.813 29/10/2019 07:02:48,1.25,13.813 29/10/2019 07:03:00,1.25,13.813 29/10/2019 07:03:12,1.25,13.781 29/10/2019 07:03:24,1.25,13.813 29/10/2019 07:03:36,1.25,13.813 29/10/2019 07:03:48,1.25,13.813 29/10/2019 07:04:00,1.25,13.813 29/10/2019 07:04:12,1.25,13.813 29/10/2019 07:04:24,1.31,13.813 29/10/2019 07:04:36,1.31,13.813 29/10/2019 07:04:48,1.18,13.813 29/10/2019 07:05:00,1.25,13.813 29/10/2019 07:05:12,1.25,13.813 29/10/2019 07:05:24,1.68,13.813 29/10/2019 07:05:36,1.25,13.813 29/10/2019 07:05:48,1.25,13.813 29/10/2019 07:06:00,1.25,13.813 29/10/2019 07:06:12,1.25,13.813 29/10/2019 07:06:24,1.31,13.813 29/10/2019 07:06:36,1.25,13.828 29/10/2019 07:06:48,1.25,13.828 29/10/2019 07:07:00,1.25,13.828 29/10/2019 07:07:12,1.25,13.828 29/10/2019 07:07:24,1.25,13.828 29/10/2019 07:07:36,1.25,13.813 29/10/2019 07:07:48,1.25,13.813 29/10/2019 07:08:00,1.25,13.813 29/10/2019 07:08:12,1.25,13.813 29/10/2019 07:08:24,1.25,13.828 29/10/2019 07:08:36,1.25,13.813 29/10/2019 07:08:48,1.25,13.813 29/10/2019 07:09:00,1.25,13.813 29/10/2019 07:09:12,1.25,13.828 29/10/2019 07:09:24,1.25,13.813 29/10/2019 07:09:36,1.18,13.813 29/10/2019 07:09:48,1.25,13.813 29/10/2019 07:10:00,1.31,13.813 29/10/2019 07:10:12,1.25,13.828 29/10/2019 07:10:24,1.25,13.828 29/10/2019 07:10:36,1.25,13.828 29/10/2019 07:10:48,1.25,13.813 29/10/2019 07:11:00,1.25,13.828 29/10/2019 07:11:12,1.25,13.828 29/10/2019 07:11:24,1.25,13.828 29/10/2019 07:11:36,1.25,13.828 29/10/2019 07:11:48,1.25,13.813 29/10/2019 07:12:00,1.25,13.813 29/10/2019 07:12:12,1.25,13.813 29/10/2019 07:12:24,1.25,13.813 29/10/2019 07:12:36,1.25,13.813 29/10/2019 07:12:48,1.25,13.813 29/10/2019 07:13:00,1.25,13.781 29/10/2019 07:13:12,1.25,13.813 29/10/2019 07:13:24,1.25,13.813 29/10/2019 07:13:36,1.25,13.813 29/10/2019 07:13:48,1.25,13.813 29/10/2019 07:14:00,1.25,13.813 29/10/2019 07:14:12,1.25,13.813 29/10/2019 07:14:24,1.18,13.781 29/10/2019 07:14:36,1.25,13.813 29/10/2019 07:14:48,1.25,13.813 29/10/2019 07:15:00,1.25,13.813 29/10/2019 07:15:12,1.25,13.813 29/10/2019 07:15:24,1.25,13.813 29/10/2019 07:15:36,1.25,13.813 29/10/2019 07:15:48,1.25,13.828 29/10/2019 07:16:00,1.25,13.828 29/10/2019 07:16:12,1.25,13.813 29/10/2019 07:16:24,1.25,13.813 29/10/2019 07:16:36,1.25,13.813 29/10/2019 07:16:48,1.25,13.813 29/10/2019 07:17:00,1.25,13.813 29/10/2019 07:17:12,1.31,13.813 29/10/2019 07:17:24,1.31,13.828 29/10/2019 07:17:36,1.25,13.828 29/10/2019 07:17:48,1.25,13.828 29/10/2019 07:18:00,1.25,13.828 29/10/2019 07:18:12,1.25,13.828 29/10/2019 07:18:24,1.25,13.813 29/10/2019 07:18:36,1.43,13.813 29/10/2019 07:18:48,1.25,13.828 29/10/2019 07:19:00,1.25,13.828 29/10/2019 07:19:12,1.25,13.828 29/10/2019 07:19:24,1.25,13.828 29/10/2019 07:19:36,1.25,13.828 29/10/2019 07:19:48,1.25,13.828 29/10/2019 07:20:00,1.31,13.828 29/10/2019 07:20:12,1.31,13.813 29/10/2019 07:20:24,1.25,13.813 29/10/2019 07:20:36,1.31,13.828 29/10/2019 07:20:48,1.25,13.828 29/10/2019 07:21:00,1.25,13.828 29/10/2019 07:21:12,1.31,13.828 29/10/2019 07:21:24,1.25,13.844 29/10/2019 07:21:36,1.25,13.844 29/10/2019 07:21:48,1.25,13.844 29/10/2019 07:22:00,1.25,13.844 29/10/2019 07:22:12,1.31,13.844 29/10/2019 07:22:24,1.25,13.844 29/10/2019 07:22:36,1.25,13.844 29/10/2019 07:22:48,1.31,13.844 29/10/2019 07:23:00,1.25,13.844 29/10/2019 07:23:12,1.43,13.844 29/10/2019 07:23:24,2.00,13.984 29/10/2019 07:23:36,2.00,14.875 29/10/2019 07:23:48,2.18,16.000 29/10/2019 07:24:00,2.06,17.172 29/10/2019 07:24:12,2.06,18.219 29/10/2019 07:24:24,2.18,19.188 29/10/2019 07:24:36,2.18,20.031 29/10/2019 07:24:48,2.18,20.719 29/10/2019 07:25:00,2.25,21.297 29/10/2019 07:25:12,2.25,21.813 29/10/2019 07:25:24,2.31,22.250 29/10/2019 07:25:36,2.31,22.609 29/10/2019 07:25:48,2.43,22.953 29/10/2019 07:26:00,2.50,23.250 29/10/2019 07:26:12,2.50,23.516 29/10/2019 07:26:24,2.50,23.766 29/10/2019 07:26:36,2.50,23.984 29/10/2019 07:26:48,2.62,24.219 29/10/2019 07:27:00,2.62,24.375 29/10/2019 07:27:12,2.75,24.500 29/10/2019 07:27:24,2.68,24.625 29/10/2019 07:27:36,2.75,24.703 29/10/2019 07:27:48,2.81,24.797 29/10/2019 07:28:00,2.81,24.859 29/10/2019 07:28:12,2.81,24.891 29/10/2019 07:28:24,2.81,24.938 29/10/2019 07:28:36,2.81,24.953 29/10/2019 07:28:48,2.81,24.953 29/10/2019 07:29:00,2.81,24.938 29/10/2019 07:29:12,2.81,24.891 29/10/2019 07:29:24,2.81,24.781 29/10/2019 07:29:36,2.81,24.656 29/10/2019 07:29:48,2.81,24.625 29/10/2019 07:30:00,2.75,24.578 29/10/2019 07:30:12,2.75,24.547 29/10/2019 07:30:24,1.81,23.766 29/10/2019 07:30:36,0.87,20.594 29/10/2019 07:30:48,1.18,17.266 29/10/2019 07:31:00,1.18,15.625 29/10/2019 07:31:12,1.31,14.813 29/10/2019 07:31:24,1.43,14.406 29/10/2019 07:31:36,1.43,14.188 29/10/2019 07:31:48,1.31,14.063 29/10/2019 07:32:00,1.31,14.016 29/10/2019 07:32:12,1.25,13.891 29/10/2019 07:32:24,1.31,13.828 29/10/2019 07:32:36,1.31,13.906 29/10/2019 07:32:48,1.43,13.938 29/10/2019 07:33:00,1.31,13.953 29/10/2019 07:33:12,1.25,13.938 29/10/2019 07:33:24,1.31,13.906 29/10/2019 07:33:36,1.25,13.906 29/10/2019 07:33:48,1.31,13.891 29/10/2019 07:34:00,1.31,13.891 29/10/2019 07:34:12,1.31,13.891 29/10/2019 07:34:24,1.31,13.891 29/10/2019 07:34:36,1.18,13.828 29/10/2019 07:34:48,1.18,13.672 29/10/2019 07:35:00,1.31,13.766 29/10/2019 07:35:12,1.18,13.578 29/10/2019 07:35:24,1.25,13.641 29/10/2019 07:35:36,1.31,13.734 29/10/2019 07:35:48,1.25,13.781 29/10/2019 07:36:00,1.25,13.813 29/10/2019 07:36:12,1.25,13.828 29/10/2019 07:36:24,1.25,13.844 29/10/2019 07:36:36,1.25,13.844 29/10/2019 07:36:48,1.25,13.875 29/10/2019 07:37:00,1.43,13.875 29/10/2019 07:37:12,1.25,13.875 29/10/2019 07:37:24,1.31,13.875 29/10/2019 07:37:36,1.31,13.875 29/10/2019 07:37:48,1.43,13.891 29/10/2019 07:38:00,1.25,13.891 29/10/2019 07:38:12,1.31,13.875 29/10/2019 07:38:24,1.25,13.875 29/10/2019 07:38:36,1.25,13.875 29/10/2019 07:38:48,1.25,13.875 29/10/2019 07:39:00,1.25,13.875 29/10/2019 07:39:12,1.25,13.875 29/10/2019 07:39:24,1.25,13.891 29/10/2019 07:39:36,1.25,13.891 29/10/2019 07:39:48,1.18,13.891 29/10/2019 07:40:00,1.31,13.891 29/10/2019 07:40:12,1.25,13.891 29/10/2019 07:40:24,1.25,13.891 29/10/2019 07:40:36,1.25,13.891 29/10/2019 07:40:48,1.25,13.891 29/10/2019 07:41:00,1.31,13.906 29/10/2019 07:41:12,1.25,13.734 29/10/2019 07:41:24,1.25,13.813 29/10/2019 07:41:36,1.25,13.844 29/10/2019 07:41:48,1.31,13.875 29/10/2019 07:42:00,1.31,13.781 29/10/2019 07:42:12,1.25,13.781 29/10/2019 07:42:24,1.31,13.813 29/10/2019 07:42:36,1.25,13.734 29/10/2019 07:42:48,1.25,13.813 29/10/2019 07:43:00,1.25,13.875 29/10/2019 07:43:12,1.25,13.906 29/10/2019 07:43:24,1.31,13.938 29/10/2019 07:43:36,1.31,13.953 29/10/2019 07:43:48,1.25,13.953 29/10/2019 07:44:00,1.25,13.953 29/10/2019 07:44:12,1.25,13.953 29/10/2019 07:44:24,1.31,13.953 29/10/2019 07:44:36,1.31,13.953 29/10/2019 07:44:48,1.50,13.953 29/10/2019 07:45:00,1.31,13.953 29/10/2019 07:45:12,1.62,13.953 29/10/2019 07:45:24,1.25,13.953 29/10/2019 07:45:36,1.25,13.953 29/10/2019 07:45:48,1.25,13.953 29/10/2019 07:46:00,1.31,13.953 29/10/2019 07:46:12,1.31,13.953 29/10/2019 07:46:24,1.31,13.953 29/10/2019 07:46:36,1.31,13.953 29/10/2019 07:46:48,1.25,13.953 29/10/2019 07:47:00,1.31,13.953 29/10/2019 07:47:12,1.31,13.953 29/10/2019 07:47:24,1.25,13.953 29/10/2019 07:47:36,1.25,13.953 29/10/2019 07:47:48,1.25,13.906 29/10/2019 07:48:00,1.31,13.938 29/10/2019 07:48:12,1.25,13.938 29/10/2019 07:48:24,1.25,13.938 29/10/2019 07:48:36,1.31,13.938 29/10/2019 07:48:48,1.25,13.938 29/10/2019 07:49:00,1.25,13.938 29/10/2019 07:49:12,1.31,13.938 29/10/2019 07:49:24,1.25,13.953 29/10/2019 07:49:36,1.31,13.953 29/10/2019 07:49:48,1.25,13.938 29/10/2019 07:50:00,1.25,13.938 29/10/2019 07:50:12,1.25,13.938 29/10/2019 07:50:24,1.25,13.891 29/10/2019 07:50:36,1.25,13.891 29/10/2019 07:50:48,1.25,13.891 29/10/2019 07:51:00,1.25,13.891 29/10/2019 07:51:12,1.25,13.891 29/10/2019 07:51:24,1.25,13.891 29/10/2019 07:51:36,1.25,13.891 29/10/2019 07:51:48,1.25,13.891 29/10/2019 07:52:00,1.31,13.891 29/10/2019 07:52:12,1.25,13.891 29/10/2019 07:52:24,1.31,13.875 29/10/2019 07:52:36,1.25,13.891 29/10/2019 07:52:48,1.25,13.766 29/10/2019 07:53:00,1.25,13.813 29/10/2019 07:53:12,1.25,13.828 29/10/2019 07:53:24,1.18,13.828 29/10/2019 07:53:36,1.25,13.828 29/10/2019 07:53:48,1.25,13.828 29/10/2019 07:54:00,1.25,13.828 29/10/2019 07:54:12,1.25,13.828 29/10/2019 07:54:24,1.25,13.828 29/10/2019 07:54:36,1.25,13.828 29/10/2019 07:54:48,1.25,13.828 29/10/2019 07:55:00,1.25,13.844 29/10/2019 07:55:12,1.25,13.844 29/10/2019 07:55:24,1.31,13.844 29/10/2019 07:55:36,1.25,13.875 29/10/2019 07:55:48,1.25,13.875 29/10/2019 07:56:00,1.25,13.844 29/10/2019 07:56:12,1.25,13.844 29/10/2019 07:56:24,1.25,13.844 29/10/2019 07:56:36,1.25,13.844 29/10/2019 07:56:48,1.25,13.875 29/10/2019 07:57:00,1.25,13.844 29/10/2019 07:57:12,1.25,13.844 29/10/2019 07:57:24,1.25,13.844 29/10/2019 07:57:36,1.25,13.844 29/10/2019 07:57:48,1.25,13.844 29/10/2019 07:58:00,1.25,13.875 29/10/2019 07:58:12,1.25,13.844 29/10/2019 07:58:24,1.25,13.844 29/10/2019 07:58:36,1.25,13.844 29/10/2019 07:58:48,1.25,13.844 29/10/2019 07:59:00,1.25,13.844 29/10/2019 07:59:12,1.25,13.875 29/10/2019 07:59:24,1.25,13.875 29/10/2019 07:59:36,1.25,13.891 29/10/2019 07:59:48,1.25,13.891 29/10/2019 08:00:00,1.31,13.891 29/10/2019 08:00:12,1.31,13.875 29/10/2019 08:00:24,1.25,13.891 29/10/2019 08:00:36,1.25,13.875 29/10/2019 08:00:48,1.25,13.875 29/10/2019 08:01:00,1.31,13.844 29/10/2019 08:01:12,1.25,13.844 29/10/2019 08:01:24,1.25,13.844 29/10/2019 08:01:36,1.25,13.844 29/10/2019 08:01:48,1.25,13.875 29/10/2019 08:02:00,1.31,13.875 29/10/2019 08:02:12,1.31,13.844 29/10/2019 08:02:24,1.31,13.844 29/10/2019 08:02:36,1.31,13.844 29/10/2019 08:02:48,1.31,13.844 29/10/2019 08:03:00,1.18,13.828 29/10/2019 08:03:12,1.31,13.766 29/10/2019 08:03:24,1.25,13.828 29/10/2019 08:03:36,1.31,13.844 29/10/2019 08:03:48,1.25,13.672 29/10/2019 08:04:00,1.12,13.531 29/10/2019 08:04:12,1.25,13.547 29/10/2019 08:04:24,1.18,13.500 29/10/2019 08:04:36,1.25,13.703 29/10/2019 08:04:48,1.12,13.781 29/10/2019 08:05:00,1.12,13.781 29/10/2019 08:05:12,1.25,13.844 29/10/2019 08:05:24,1.31,13.891 29/10/2019 08:05:36,0.93,13.953 29/10/2019 08:05:48,1.25,13.938 29/10/2019 08:06:00,1.18,13.891 29/10/2019 08:06:12,1.25,13.891 29/10/2019 08:06:24,1.25,13.875 29/10/2019 08:06:36,1.25,13.875 29/10/2019 08:06:48,1.25,13.875 29/10/2019 08:07:00,0.75,13.875 29/10/2019 08:07:12,1.43,13.891 29/10/2019 08:07:24,1.25,13.875 29/10/2019 08:07:36,1.31,13.891 29/10/2019 08:07:48,1.25,13.875 29/10/2019 08:08:00,1.25,13.891 29/10/2019 08:08:12,1.31,13.875 29/10/2019 08:08:24,1.31,13.891 29/10/2019 08:08:36,1.25,13.891 29/10/2019 08:08:48,1.25,13.891 29/10/2019 08:09:00,1.25,13.891 29/10/2019 08:09:12,1.25,13.875 29/10/2019 08:09:24,1.56,13.875 29/10/2019 08:09:36,1.25,13.875 29/10/2019 08:09:48,1.25,13.891 29/10/2019 08:10:00,1.25,13.891 29/10/2019 08:10:12,1.25,13.891 29/10/2019 08:10:24,1.31,13.891 29/10/2019 08:10:36,1.31,13.891 29/10/2019 08:10:48,1.25,13.906 29/10/2019 08:11:00,1.25,13.906 29/10/2019 08:11:12,1.25,13.906 29/10/2019 08:11:24,1.25,13.906 29/10/2019 08:11:36,1.25,13.906 29/10/2019 08:11:48,1.31,13.906 29/10/2019 08:12:00,1.31,13.938 29/10/2019 08:12:12,1.31,13.938 29/10/2019 08:12:24,1.31,13.938 29/10/2019 08:12:36,1.25,13.938 29/10/2019 08:12:48,1.31,13.938 29/10/2019 08:13:00,1.25,13.938 29/10/2019 08:13:12,1.31,13.938 29/10/2019 08:13:24,1.25,13.953 29/10/2019 08:13:36,1.25,13.953 29/10/2019 08:13:48,1.25,13.938 29/10/2019 08:14:00,1.31,13.906 29/10/2019 08:14:12,1.25,13.891 29/10/2019 08:14:24,1.31,13.891 29/10/2019 08:14:36,1.31,13.891 29/10/2019 08:14:48,1.25,13.891 29/10/2019 08:15:00,1.25,13.891 29/10/2019 08:15:12,1.31,13.891 29/10/2019 08:15:24,1.25,13.891 29/10/2019 08:15:36,1.25,13.891 29/10/2019 08:15:48,1.43,13.906 29/10/2019 08:16:00,1.31,13.906 29/10/2019 08:16:12,1.31,13.891 29/10/2019 08:16:24,1.31,13.906 29/10/2019 08:16:36,1.25,13.891 29/10/2019 08:16:48,1.25,13.891 29/10/2019 08:17:00,1.31,13.891 29/10/2019 08:17:12,1.43,13.891 29/10/2019 08:17:24,1.25,13.891 29/10/2019 08:17:36,1.31,13.891 29/10/2019 08:17:48,1.56,13.906 29/10/2019 08:18:00,1.43,13.891 29/10/2019 08:18:12,1.31,13.906 29/10/2019 08:18:24,1.87,13.906 29/10/2019 08:18:36,1.06,13.906 29/10/2019 08:18:48,1.25,13.906 29/10/2019 08:19:00,1.31,13.906 29/10/2019 08:19:12,1.31,13.906 29/10/2019 08:19:24,1.25,13.906 29/10/2019 08:19:36,1.06,14.016 29/10/2019 08:19:48,1.43,13.734 29/10/2019 08:20:00,1.56,13.813 29/10/2019 08:20:12,1.25,13.875 29/10/2019 08:20:24,1.25,13.906 29/10/2019 08:20:36,1.25,13.938 29/10/2019 08:20:48,1.25,13.953 29/10/2019 08:21:00,1.25,13.953 29/10/2019 08:21:12,1.31,13.906 29/10/2019 08:21:24,1.31,13.906 29/10/2019 08:21:36,1.31,13.891 29/10/2019 08:21:48,1.31,13.938 29/10/2019 08:22:00,1.43,13.938 29/10/2019 08:22:12,1.25,13.906 29/10/2019 08:22:24,1.31,13.891 29/10/2019 08:22:36,1.31,13.891 29/10/2019 08:22:48,1.31,13.938 29/10/2019 08:23:00,1.18,13.953 29/10/2019 08:23:12,1.25,13.953 29/10/2019 08:23:24,1.31,13.938 29/10/2019 08:23:36,1.25,13.938 29/10/2019 08:23:48,1.25,13.938 29/10/2019 08:24:00,1.31,13.938 29/10/2019 08:24:12,1.31,13.938 29/10/2019 08:24:24,1.31,13.938 29/10/2019 08:24:36,1.31,13.938 29/10/2019 08:24:48,1.50,13.938 29/10/2019 08:25:00,1.43,13.938 29/10/2019 08:25:12,1.25,13.953 29/10/2019 08:25:24,1.31,13.953 29/10/2019 08:25:36,1.25,13.938 29/10/2019 08:25:48,1.31,13.938 29/10/2019 08:26:00,1.31,13.938 29/10/2019 08:26:12,1.31,13.938 29/10/2019 08:26:24,1.62,13.906 29/10/2019 08:26:36,1.06,13.953 29/10/2019 08:26:48,1.25,13.984 29/10/2019 08:27:00,1.81,14.000 29/10/2019 08:27:12,1.31,13.938 29/10/2019 08:27:24,1.18,13.875 29/10/2019 08:27:36,1.25,13.828 29/10/2019 08:27:48,1.31,13.875 29/10/2019 08:28:00,1.31,13.891 29/10/2019 08:28:12,1.31,13.906 29/10/2019 08:28:24,1.31,13.906 29/10/2019 08:28:36,1.31,13.906 29/10/2019 08:28:48,1.25,13.906 29/10/2019 08:29:00,8.50,13.938 29/10/2019 08:29:12,20.68,14.016 29/10/2019 08:29:24,29.18,14.078 29/10/2019 08:29:36,26.12,14.125 29/10/2019 08:29:48,9.81,14.125 29/10/2019 08:30:00,5.43,14.063 29/10/2019 08:30:12,1.43,14.016 29/10/2019 08:30:24,1.18,14.000 29/10/2019 08:30:36,4.81,13.984 29/10/2019 08:30:48,1.56,14.000 29/10/2019 08:31:00,9.81,14.000 29/10/2019 08:31:12,1.31,14.047 29/10/2019 08:31:24,1.43,14.000 29/10/2019 08:31:36,1.50,14.000 29/10/2019 08:31:48,3.00,13.984 29/10/2019 08:32:00,19.81,14.016 29/10/2019 08:32:12,28.12,14.078 29/10/2019 08:32:24,28.06,14.125 29/10/2019 08:32:36,26.81,14.125 29/10/2019 08:32:48,27.56,14.141 29/10/2019 08:33:00,24.62,14.125 29/10/2019 08:33:12,4.56,14.125 29/10/2019 08:33:24,1.50,14.078 29/10/2019 08:33:36,1.31,14.047 29/10/2019 08:33:48,1.31,14.016 29/10/2019 08:34:00,9.37,14.000 29/10/2019 08:34:12,24.12,14.047 29/10/2019 08:34:24,29.68,14.109 29/10/2019 08:34:36,27.56,14.125 29/10/2019 08:34:48,27.43,14.125 29/10/2019 08:35:00,6.25,14.125 29/10/2019 08:35:12,1.43,14.047 29/10/2019 08:35:24,1.56,14.000 29/10/2019 08:35:36,1.50,13.953 29/10/2019 08:35:48,1.43,13.953 29/10/2019 08:36:00,8.25,13.953 29/10/2019 08:36:12,23.31,14.047 29/10/2019 08:36:24,29.81,14.109 29/10/2019 08:36:36,28.31,14.125 29/10/2019 08:36:48,30.06,14.125 29/10/2019 08:37:00,29.81,14.141 29/10/2019 08:37:12,29.81,14.141 29/10/2019 08:37:24,24.62,14.141 29/10/2019 08:37:36,11.56,14.125 29/10/2019 08:37:48,1.50,14.125 29/10/2019 08:38:00,1.31,14.078 29/10/2019 08:38:12,1.25,14.063 29/10/2019 08:38:24,11.37,14.047 29/10/2019 08:38:36,25.25,14.078 29/10/2019 08:38:48,30.50,14.109 29/10/2019 08:39:00,30.81,14.125 29/10/2019 08:39:12,26.12,14.125 29/10/2019 08:39:24,22.37,14.141 29/10/2019 08:39:36,24.81,14.141 29/10/2019 08:39:48,1.50,14.125 29/10/2019 08:40:00,1.56,14.078 29/10/2019 08:40:12,1.50,14.047 29/10/2019 08:40:24,4.12,14.047 29/10/2019 08:40:36,20.12,14.047 29/10/2019 08:40:48,26.06,14.109 29/10/2019 08:41:00,27.12,14.125 29/10/2019 08:41:12,26.12,14.125 29/10/2019 08:41:24,26.62,14.141 29/10/2019 08:41:36,20.00,14.141 29/10/2019 08:41:48,1.56,14.109 29/10/2019 08:42:00,1.56,14.047 29/10/2019 08:42:12,1.50,14.000 29/10/2019 08:42:24,7.43,13.984 29/10/2019 08:42:36,23.25,14.047 29/10/2019 08:42:48,28.43,14.109 29/10/2019 08:43:00,28.68,14.125 29/10/2019 08:43:12,28.43,14.125 29/10/2019 08:43:24,21.18,14.125 29/10/2019 08:43:36,9.00,14.125 29/10/2019 08:43:48,2.31,14.047 29/10/2019 08:44:00,12.06,14.063 29/10/2019 08:44:12,1.62,14.047 29/10/2019 08:44:24,1.56,14.000 29/10/2019 08:44:36,1.56,14.000 29/10/2019 08:44:48,1.50,14.000 29/10/2019 08:45:00,1.43,14.000 29/10/2019 08:45:12,1.56,13.984 29/10/2019 08:45:24,1.50,13.984 29/10/2019 08:45:36,1.93,14.000 29/10/2019 08:45:48,17.68,14.016 29/10/2019 08:46:00,26.12,14.078 29/10/2019 08:46:12,27.31,14.109 29/10/2019 08:46:24,27.50,14.125 29/10/2019 08:46:36,26.81,14.125 29/10/2019 08:46:48,26.93,14.125 29/10/2019 08:47:00,17.31,14.125 29/10/2019 08:47:12,1.62,14.109 29/10/2019 08:47:24,1.56,14.063 29/10/2019 08:47:36,1.56,14.047 29/10/2019 08:47:48,1.56,14.047 29/10/2019 08:48:00,13.00,14.047 29/10/2019 08:48:12,24.62,14.078 29/10/2019 08:48:24,27.62,14.109 29/10/2019 08:48:36,27.75,14.125 29/10/2019 08:48:48,26.37,14.125 29/10/2019 08:49:00,26.25,14.125 29/10/2019 08:49:12,28.18,14.125 29/10/2019 08:49:24,23.31,14.125 29/10/2019 08:49:36,18.25,14.125 29/10/2019 08:49:48,1.56,14.109 29/10/2019 08:50:00,1.56,14.016 29/10/2019 08:50:12,1.56,14.000 29/10/2019 08:50:24,1.56,13.984 29/10/2019 08:50:36,16.50,14.000 29/10/2019 08:50:48,26.50,14.063 29/10/2019 08:51:00,25.00,14.109 29/10/2019 08:51:12,15.50,14.109 29/10/2019 08:51:24,1.62,14.063 29/10/2019 08:51:36,5.37,14.047 29/10/2019 08:51:48,6.81,14.016 29/10/2019 08:52:00,7.56,14.016 29/10/2019 08:52:12,6.43,14.000 29/10/2019 08:52:24,23.00,14.047 29/10/2019 08:52:36,6.25,14.078 29/10/2019 08:52:48,5.12,14.016 29/10/2019 08:53:00,1.56,14.000 29/10/2019 08:53:12,1.56,13.953 29/10/2019 08:53:24,1.56,13.953 29/10/2019 08:53:36,1.50,13.953 29/10/2019 08:53:48,17.68,14.000 29/10/2019 08:54:00,26.43,14.063 29/10/2019 08:54:12,27.18,14.109 29/10/2019 08:54:24,25.25,14.109 29/10/2019 08:54:36,1.62,14.109 29/10/2019 08:54:48,1.56,14.016 29/10/2019 08:55:00,1.56,14.000 29/10/2019 08:55:12,10.68,13.984 29/10/2019 08:55:24,23.93,14.047 29/10/2019 08:55:36,26.00,14.078 29/10/2019 08:55:48,23.56,14.109 29/10/2019 08:56:00,25.12,14.125 29/10/2019 08:56:12,1.50,14.109 29/10/2019 08:56:24,1.56,14.047 29/10/2019 08:56:36,1.56,14.000 29/10/2019 08:56:48,14.50,14.000 29/10/2019 08:57:00,24.75,14.063 29/10/2019 08:57:12,25.81,14.109 29/10/2019 08:57:24,24.56,14.125 29/10/2019 08:57:36,24.93,14.125 29/10/2019 08:57:48,21.56,14.125 29/10/2019 08:58:00,1.62,14.078 29/10/2019 08:58:12,1.62,14.016 29/10/2019 08:58:24,1.56,13.984 29/10/2019 08:58:36,8.25,13.953 29/10/2019 08:58:48,24.18,14.016 29/10/2019 08:59:00,22.25,14.078 29/10/2019 08:59:12,21.56,14.109 29/10/2019 08:59:24,18.37,14.125 29/10/2019 08:59:36,2.62,14.109 29/10/2019 08:59:48,15.00,14.063 29/10/2019 09:00:00,1.56,14.047 29/10/2019 09:00:12,1.62,14.000 29/10/2019 09:00:24,1.56,13.984 29/10/2019 09:00:36,1.56,13.984 29/10/2019 09:00:48,11.18,13.984 29/10/2019 09:01:00,23.50,14.047 29/10/2019 09:01:12,22.25,14.078 29/10/2019 09:01:24,21.37,14.109 29/10/2019 09:01:36,18.87,14.125 29/10/2019 09:01:48,16.06,14.125 29/10/2019 09:02:00,1.62,14.078 29/10/2019 09:02:12,1.62,14.047 29/10/2019 09:02:24,1.62,14.016 29/10/2019 09:02:36,1.56,14.000 29/10/2019 09:02:48,8.75,14.000 29/10/2019 09:03:00,22.93,14.063 29/10/2019 09:03:12,24.56,14.109 29/10/2019 09:03:24,15.93,14.109 29/10/2019 09:03:36,10.06,14.109 29/10/2019 09:03:48,2.25,14.078 29/10/2019 09:04:00,12.81,14.047 29/10/2019 09:04:12,1.56,14.063 29/10/2019 09:04:24,1.56,14.047 29/10/2019 09:04:36,3.68,14.047 29/10/2019 09:04:48,20.25,14.063 29/10/2019 09:05:00,27.25,14.109 29/10/2019 09:05:12,26.06,14.109 29/10/2019 09:05:24,24.81,14.125 29/10/2019 09:05:36,23.50,14.125 29/10/2019 09:05:48,20.06,14.125 29/10/2019 09:06:00,1.68,14.125 29/10/2019 09:06:12,1.62,14.078 29/10/2019 09:06:24,1.62,14.047 29/10/2019 09:06:36,1.62,14.047 29/10/2019 09:06:48,6.68,14.047 29/10/2019 09:07:00,22.68,14.063 29/10/2019 09:07:12,28.50,14.109 29/10/2019 09:07:24,8.50,14.109 29/10/2019 09:07:36,5.12,14.078 29/10/2019 09:07:48,5.43,14.078 29/10/2019 09:08:00,5.06,14.078 29/10/2019 09:08:12,1.62,14.125 29/10/2019 09:08:24,13.25,14.109 29/10/2019 09:08:36,1.56,14.125 29/10/2019 09:08:48,1.62,14.078 29/10/2019 09:09:00,4.37,14.063 29/10/2019 09:09:12,23.12,14.063 29/10/2019 09:09:24,28.87,14.109 29/10/2019 09:09:36,28.06,14.109 29/10/2019 09:09:48,26.18,14.125 29/10/2019 09:10:00,4.93,14.109 29/10/2019 09:10:12,1.62,14.078 29/10/2019 09:10:24,1.62,14.109 29/10/2019 09:10:36,1.43,14.078 29/10/2019 09:10:48,7.12,14.078 29/10/2019 09:11:00,23.56,14.078 29/10/2019 09:11:12,27.81,14.109 29/10/2019 09:11:24,28.75,14.109 29/10/2019 09:11:36,27.43,14.125 29/10/2019 09:11:48,28.00,14.125 29/10/2019 09:12:00,16.68,14.125 29/10/2019 09:12:12,1.68,14.109 29/10/2019 09:12:24,1.62,14.109 29/10/2019 09:12:36,7.93,14.063 29/10/2019 09:12:48,4.12,14.063 29/10/2019 09:13:00,1.50,14.078 29/10/2019 09:13:12,0.93,14.078 29/10/2019 09:13:24,15.06,14.063 29/10/2019 09:13:36,26.25,14.078 29/10/2019 09:13:48,28.75,14.109 29/10/2019 09:14:00,27.56,14.109 29/10/2019 09:14:12,26.87,14.125 29/10/2019 09:14:24,17.81,14.125 29/10/2019 09:14:36,1.62,14.125 29/10/2019 09:14:48,1.62,14.078 29/10/2019 09:15:00,1.62,14.078 29/10/2019 09:15:12,1.68,14.078 29/10/2019 09:15:24,6.12,14.078 29/10/2019 09:15:36,21.87,14.078 29/10/2019 09:15:48,26.31,14.109 29/10/2019 09:16:00,27.43,14.109 29/10/2019 09:16:12,27.75,14.125 29/10/2019 09:16:24,28.50,14.125 29/10/2019 09:16:36,27.00,14.125 29/10/2019 09:16:48,25.37,14.125 29/10/2019 09:17:00,3.93,14.109 29/10/2019 09:17:12,1.31,14.109 29/10/2019 09:17:24,1.68,14.109 29/10/2019 09:17:36,1.56,14.109 29/10/2019 09:17:48,1.62,14.078 29/10/2019 09:18:00,1.68,14.078 29/10/2019 09:18:12,1.68,14.078 29/10/2019 09:18:24,1.56,14.078 29/10/2019 09:18:36,1.68,14.078 29/10/2019 09:18:48,1.56,14.078 29/10/2019 09:19:00,1.56,14.078 29/10/2019 09:19:12,1.18,14.063 29/10/2019 09:19:24,1.62,14.172 29/10/2019 09:19:36,0.75,14.109 29/10/2019 09:19:48,1.62,14.063 29/10/2019 09:20:00,1.56,14.078 29/10/2019 09:20:12,0.87,14.109 29/10/2019 09:20:24,1.62,14.047 29/10/2019 09:20:36,1.62,14.063 29/10/2019 09:20:48,1.56,14.078 29/10/2019 09:21:00,1.62,14.078 29/10/2019 09:21:12,1.62,14.063 29/10/2019 09:21:24,1.56,14.078 29/10/2019 09:21:36,1.62,14.047 29/10/2019 09:21:48,1.43,14.063 29/10/2019 09:22:00,1.56,14.078 29/10/2019 09:22:12,1.56,14.063 29/10/2019 09:22:24,1.56,14.047 29/10/2019 09:22:36,1.56,14.047 29/10/2019 09:22:48,1.56,14.063 29/10/2019 09:23:00,1.56,14.063 29/10/2019 09:23:12,1.56,14.047 29/10/2019 09:23:24,1.56,14.063 29/10/2019 09:23:36,1.56,14.047 29/10/2019 09:23:48,1.56,14.047 29/10/2019 09:24:00,1.50,14.047 29/10/2019 09:24:12,1.56,14.047 29/10/2019 09:24:24,1.56,14.047 29/10/2019 09:24:36,1.56,14.016 29/10/2019 09:24:48,1.50,14.016 29/10/2019 09:25:00,1.12,14.078 29/10/2019 09:25:12,0.68,14.219 29/10/2019 09:25:24,1.56,14.109 29/10/2019 09:25:36,1.50,14.063 29/10/2019 09:25:48,1.56,14.047 29/10/2019 09:26:00,1.56,14.047 29/10/2019 09:26:12,1.50,14.063 29/10/2019 09:26:24,1.50,14.063 29/10/2019 09:26:36,1.50,14.047 29/10/2019 09:26:48,1.43,14.047 29/10/2019 09:27:00,1.25,13.938 29/10/2019 09:27:12,1.00,13.875 29/10/2019 09:27:24,1.12,13.813 29/10/2019 09:27:36,1.43,13.734 29/10/2019 09:27:48,1.31,13.891 29/10/2019 09:28:00,1.50,14.000 29/10/2019 09:28:12,1.50,14.016 29/10/2019 09:28:24,1.56,14.047 29/10/2019 09:28:36,1.56,14.063 29/10/2019 09:28:48,0.25,14.141 29/10/2019 09:29:00,-3.38,14.234 29/10/2019 09:29:12,1.43,14.234 29/10/2019 09:29:24,1.50,14.125 29/10/2019 09:29:36,1.50,14.078 29/10/2019 09:29:48,1.50,14.000 29/10/2019 09:30:00,1.50,13.875 29/10/2019 09:30:12,1.31,13.953 29/10/2019 09:30:24,1.43,13.984 29/10/2019 09:30:36,1.50,13.875 29/10/2019 09:30:48,1.50,13.953 29/10/2019 09:31:00,1.50,14.000 29/10/2019 09:31:12,1.50,14.016 29/10/2019 09:31:24,1.50,14.047 29/10/2019 09:31:36,1.50,14.047 29/10/2019 09:31:48,1.50,14.047 29/10/2019 09:32:00,1.50,14.016 29/10/2019 09:32:12,1.50,14.047 29/10/2019 09:32:24,1.50,14.047 29/10/2019 09:32:36,1.31,14.063 29/10/2019 09:32:48,1.50,14.078 29/10/2019 09:33:00,1.56,14.078 29/10/2019 09:33:12,1.68,14.125 29/10/2019 09:33:24,1.43,14.109 29/10/2019 09:33:36,1.50,14.063 29/10/2019 09:33:48,1.50,14.063 29/10/2019 09:34:00,1.50,14.063 29/10/2019 09:34:12,1.43,14.063 29/10/2019 09:34:24,3.75,14.078 29/10/2019 09:34:36,4.12,14.078 29/10/2019 09:34:48,1.50,14.078 29/10/2019 09:35:00,4.68,14.063 29/10/2019 09:35:12,4.18,14.063 29/10/2019 09:35:24,1.50,14.125 29/10/2019 09:35:36,1.25,14.172 29/10/2019 09:35:48,1.25,14.188 29/10/2019 09:36:00,1.43,14.219 29/10/2019 09:36:12,1.43,14.219 29/10/2019 09:36:24,1.56,14.188 29/10/2019 09:36:36,1.43,14.141 29/10/2019 09:36:48,1.43,14.109 29/10/2019 09:37:00,1.43,14.078 29/10/2019 09:37:12,1.43,14.063 29/10/2019 09:37:24,1.43,14.047 29/10/2019 09:37:36,1.31,14.016 29/10/2019 09:37:48,1.31,14.016 29/10/2019 09:38:00,1.50,14.016 29/10/2019 09:38:12,1.43,14.047 29/10/2019 09:38:24,1.50,14.016 29/10/2019 09:38:36,1.50,14.016 29/10/2019 09:38:48,1.50,14.016 29/10/2019 09:39:00,1.50,14.000 29/10/2019 09:39:12,1.50,14.000 29/10/2019 09:39:24,1.50,14.000 29/10/2019 09:39:36,1.43,14.000 29/10/2019 09:39:48,1.50,14.016 29/10/2019 09:40:00,1.50,14.016 29/10/2019 09:40:12,1.50,14.016 29/10/2019 09:40:24,1.31,14.016 29/10/2019 09:40:36,1.50,14.047 29/10/2019 09:40:48,1.43,14.047 29/10/2019 09:41:00,1.50,14.047 29/10/2019 09:41:12,1.50,14.047 29/10/2019 09:41:24,1.50,14.016 29/10/2019 09:41:36,1.43,14.047 29/10/2019 09:41:48,1.43,14.016 29/10/2019 09:42:00,1.50,14.016 29/10/2019 09:42:12,1.50,14.016 29/10/2019 09:42:24,1.50,14.047 29/10/2019 09:42:36,1.43,14.047 29/10/2019 09:42:48,1.50,14.047 29/10/2019 09:43:00,1.50,14.047 29/10/2019 09:43:12,1.50,14.047 29/10/2019 09:43:24,1.50,14.047 29/10/2019 09:43:36,1.50,14.047 29/10/2019 09:43:48,1.50,14.047 29/10/2019 09:44:00,1.50,14.047 29/10/2019 09:44:12,1.43,14.047 29/10/2019 09:44:24,1.50,14.063 29/10/2019 09:44:36,1.50,14.109 29/10/2019 09:44:48,1.50,14.109 29/10/2019 09:45:00,1.50,14.109 29/10/2019 09:45:12,1.50,14.109 29/10/2019 09:45:24,1.50,14.141 29/10/2019 09:45:36,1.56,14.188 29/10/2019 09:45:48,1.31,14.188 29/10/2019 09:46:00,1.50,14.219 29/10/2019 09:46:12,1.43,14.172 29/10/2019 09:46:24,1.50,14.125 29/10/2019 09:46:36,1.50,14.125 29/10/2019 09:46:48,1.50,14.125 29/10/2019 09:47:00,1.50,14.109 29/10/2019 09:47:12,1.31,14.109 29/10/2019 09:47:24,1.50,14.109 29/10/2019 09:47:36,1.50,14.125 29/10/2019 09:47:48,1.50,14.109 29/10/2019 09:48:00,1.50,14.125 29/10/2019 09:48:12,1.43,14.125 29/10/2019 09:48:24,1.43,14.125 29/10/2019 09:48:36,1.50,14.109 29/10/2019 09:48:48,1.43,14.125 29/10/2019 09:49:00,1.43,14.125 29/10/2019 09:49:12,1.43,14.125 29/10/2019 09:49:24,1.31,14.141 29/10/2019 09:49:36,1.43,14.172 29/10/2019 09:49:48,1.43,14.125 29/10/2019 09:50:00,1.50,14.109 29/10/2019 09:50:12,1.31,14.125 29/10/2019 09:50:24,1.25,14.141 29/10/2019 09:50:36,1.25,14.141 29/10/2019 09:50:48,1.25,14.188 29/10/2019 09:51:00,1.31,14.219 29/10/2019 09:51:12,1.00,14.219 29/10/2019 09:51:24,1.50,14.219 29/10/2019 09:51:36,1.25,14.234 29/10/2019 09:51:48,0.93,14.219 29/10/2019 09:52:00,1.50,14.219 29/10/2019 09:52:12,1.06,14.188 29/10/2019 09:52:24,1.00,14.313 29/10/2019 09:52:36,1.50,14.141 29/10/2019 09:52:48,1.43,14.141 29/10/2019 09:53:00,1.43,14.125 29/10/2019 09:53:12,1.50,14.125 29/10/2019 09:53:24,1.56,14.063 29/10/2019 09:53:36,2.00,14.359 29/10/2019 09:53:48,2.31,15.453 29/10/2019 09:54:00,2.18,16.813 29/10/2019 09:54:12,2.00,18.031 29/10/2019 09:54:24,2.06,19.031 29/10/2019 09:54:36,2.00,19.891 29/10/2019 09:54:48,2.00,20.594 29/10/2019 09:55:00,2.18,21.156 29/10/2019 09:55:12,2.18,21.656 29/10/2019 09:55:24,2.25,22.094 29/10/2019 09:55:36,2.25,22.531 29/10/2019 09:55:48,2.31,22.859 29/10/2019 09:56:00,2.43,23.125 29/10/2019 09:56:12,2.50,23.344 29/10/2019 09:56:24,2.43,23.516 29/10/2019 09:56:36,2.50,23.672 29/10/2019 09:56:48,2.50,23.813 29/10/2019 09:57:00,2.50,23.969 29/10/2019 09:57:12,2.50,24.078 29/10/2019 09:57:24,2.50,24.141 29/10/2019 09:57:36,2.62,24.234 29/10/2019 09:57:48,2.62,24.297 29/10/2019 09:58:00,2.62,24.391 29/10/2019 09:58:12,2.68,24.422 29/10/2019 09:58:24,2.68,24.484 29/10/2019 09:58:36,2.68,24.500 29/10/2019 09:58:48,2.68,24.531 29/10/2019 09:59:00,2.68,24.484 29/10/2019 09:59:12,2.68,24.438 29/10/2019 09:59:24,2.62,24.438 29/10/2019 09:59:36,2.62,24.422 29/10/2019 09:59:48,2.68,24.422 29/10/2019 10:00:00,2.68,24.391 29/10/2019 10:00:12,2.68,24.391 29/10/2019 10:00:24,2.62,24.375 29/10/2019 10:00:36,2.68,24.375 29/10/2019 10:00:48,2.62,24.375 29/10/2019 10:01:00,2.68,24.344 29/10/2019 10:01:12,2.62,24.281 29/10/2019 10:01:24,1.81,23.391 29/10/2019 10:01:36,1.00,19.656 29/10/2019 10:01:48,1.25,17.000 29/10/2019 10:02:00,1.18,15.594 29/10/2019 10:02:12,1.43,14.922 29/10/2019 10:02:24,1.31,14.547 29/10/2019 10:02:36,1.50,14.359 29/10/2019 10:02:48,1.43,14.234 29/10/2019 10:03:00,1.87,13.984 29/10/2019 10:03:12,2.31,14.469 29/10/2019 10:03:24,2.25,15.828 29/10/2019 10:03:36,2.37,17.359 29/10/2019 10:03:48,2.18,18.734 29/10/2019 10:04:00,2.25,19.813 29/10/2019 10:04:12,2.25,20.719 29/10/2019 10:04:24,2.25,21.500 29/10/2019 10:04:36,2.37,22.141 29/10/2019 10:04:48,2.43,22.688 29/10/2019 10:05:00,2.50,23.141 29/10/2019 10:05:12,2.50,23.547 29/10/2019 10:05:24,2.62,23.875 29/10/2019 10:05:36,2.62,24.141 29/10/2019 10:05:48,2.62,24.391 29/10/2019 10:06:00,2.75,24.578 29/10/2019 10:06:12,2.81,24.703 29/10/2019 10:06:24,2.81,24.844 29/10/2019 10:06:36,2.81,24.953 29/10/2019 10:06:48,2.81,25.094 29/10/2019 10:07:00,2.87,25.156 29/10/2019 10:07:12,2.87,25.250 29/10/2019 10:07:24,2.87,25.297 29/10/2019 10:07:36,2.87,25.344 29/10/2019 10:07:48,2.87,25.391 29/10/2019 10:08:00,2.93,25.438 29/10/2019 10:08:12,2.93,25.453 29/10/2019 10:08:24,2.87,25.469 29/10/2019 10:08:36,2.93,25.469 29/10/2019 10:08:48,2.87,25.500 29/10/2019 10:09:00,2.87,25.469 29/10/2019 10:09:12,2.93,25.453 29/10/2019 10:09:24,2.87,25.453 29/10/2019 10:09:36,2.87,25.453 29/10/2019 10:09:48,2.87,25.438 29/10/2019 10:10:00,2.87,25.453 29/10/2019 10:10:12,2.87,25.438 29/10/2019 10:10:24,2.93,25.453 29/10/2019 10:10:36,2.93,25.453 29/10/2019 10:10:48,2.87,25.469 29/10/2019 10:11:00,2.87,25.500 29/10/2019 10:11:12,2.93,25.500 29/10/2019 10:11:24,2.93,25.500 29/10/2019 10:11:36,2.93,25.500 29/10/2019 10:11:48,2.93,25.469 29/10/2019 10:12:00,2.87,25.453 29/10/2019 10:12:12,2.93,25.453 29/10/2019 10:12:24,2.93,25.453 29/10/2019 10:12:36,2.93,25.469 29/10/2019 10:12:48,2.93,25.469 29/10/2019 10:13:00,2.93,25.469 29/10/2019 10:13:12,2.93,25.469 29/10/2019 10:13:24,2.87,25.438 29/10/2019 10:13:36,2.81,25.219 29/10/2019 10:13:48,1.50,24.688 29/10/2019 10:14:00,1.06,19.672 29/10/2019 10:14:12,1.25,17.000 29/10/2019 10:14:24,1.25,15.656 29/10/2019 10:14:36,1.25,14.953 29/10/2019 10:14:48,1.25,14.531 29/10/2019 10:15:00,1.50,14.219 29/10/2019 10:15:12,1.56,14.125 29/10/2019 10:15:24,1.50,14.141 29/10/2019 10:15:36,1.43,14.141 29/10/2019 10:15:48,1.43,14.141 29/10/2019 10:16:00,1.43,14.125 29/10/2019 10:16:12,1.50,14.125 29/10/2019 10:16:24,1.43,14.109 29/10/2019 10:16:36,1.43,14.109 29/10/2019 10:16:48,1.43,14.109 29/10/2019 10:17:00,1.43,14.109 29/10/2019 10:17:12,1.43,14.109 29/10/2019 10:17:24,1.43,14.109 29/10/2019 10:17:36,1.50,14.109 29/10/2019 10:17:48,1.50,14.109 29/10/2019 10:18:00,1.50,14.109 29/10/2019 10:18:12,1.43,14.109 29/10/2019 10:18:24,1.43,14.109 29/10/2019 10:18:36,1.43,14.109 29/10/2019 10:18:48,1.50,14.109 29/10/2019 10:19:00,1.50,14.109 29/10/2019 10:19:12,1.43,14.109 29/10/2019 10:19:24,1.50,14.109 29/10/2019 10:19:36,1.43,14.109 29/10/2019 10:19:48,1.43,14.109 29/10/2019 10:20:00,1.43,14.109 29/10/2019 10:20:12,1.43,14.109 29/10/2019 10:20:24,1.50,14.109 29/10/2019 10:20:36,1.43,14.109 29/10/2019 10:20:48,1.50,14.109 29/10/2019 10:21:00,1.50,14.109 29/10/2019 10:21:12,1.43,14.109 29/10/2019 10:21:24,1.50,14.109 29/10/2019 10:21:36,1.50,14.125 29/10/2019 10:21:48,1.31,14.047 29/10/2019 10:22:00,1.31,14.047 29/10/2019 10:22:12,1.43,13.781 29/10/2019 10:22:24,1.50,13.766 29/10/2019 10:22:36,1.50,13.953 29/10/2019 10:22:48,1.50,14.047 29/10/2019 10:23:00,1.50,14.078 29/10/2019 10:23:12,1.50,14.109 29/10/2019 10:23:24,1.43,14.125 29/10/2019 10:23:36,1.43,14.125 29/10/2019 10:23:48,1.43,14.125 29/10/2019 10:24:00,1.43,14.109 29/10/2019 10:24:12,1.50,14.109 29/10/2019 10:24:24,1.50,14.109 29/10/2019 10:24:36,1.43,14.125 29/10/2019 10:24:48,1.50,14.125 29/10/2019 10:25:00,1.31,14.125 29/10/2019 10:25:12,1.25,14.078 29/10/2019 10:25:24,1.68,13.984 29/10/2019 10:25:36,2.00,14.641 29/10/2019 10:25:48,2.18,15.750 29/10/2019 10:26:00,2.18,17.000 29/10/2019 10:26:12,2.06,18.141 29/10/2019 10:26:24,2.18,19.141 29/10/2019 10:26:36,2.18,19.953 29/10/2019 10:26:48,2.06,20.672 29/10/2019 10:27:00,2.25,21.297 29/10/2019 10:27:12,2.25,21.781 29/10/2019 10:27:24,2.31,22.219 29/10/2019 10:27:36,2.31,22.578 29/10/2019 10:27:48,2.43,22.875 29/10/2019 10:28:00,2.50,23.141 29/10/2019 10:28:12,2.50,23.391 29/10/2019 10:28:24,2.50,23.609 29/10/2019 10:28:36,2.62,23.828 29/10/2019 10:28:48,2.62,24.016 29/10/2019 10:29:00,2.68,24.172 29/10/2019 10:29:12,2.68,24.297 29/10/2019 10:29:24,2.68,24.438 29/10/2019 10:29:36,2.81,24.578 29/10/2019 10:29:48,2.81,24.703 29/10/2019 10:30:00,2.81,24.797 29/10/2019 10:30:12,2.81,24.891 29/10/2019 10:30:24,2.87,24.984 29/10/2019 10:30:36,2.87,25.016 29/10/2019 10:30:48,2.87,25.094 29/10/2019 10:31:00,2.87,25.141 29/10/2019 10:31:12,2.93,25.156 29/10/2019 10:31:24,2.93,25.203 29/10/2019 10:31:36,2.93,25.203 29/10/2019 10:31:48,2.93,25.219 29/10/2019 10:32:00,3.00,25.250 29/10/2019 10:32:12,2.93,25.250 29/10/2019 10:32:24,3.06,25.219 29/10/2019 10:32:36,3.00,25.219 29/10/2019 10:32:48,3.00,25.219 29/10/2019 10:33:00,3.06,25.219 29/10/2019 10:33:12,3.06,25.219 29/10/2019 10:33:24,3.06,25.203 29/10/2019 10:33:36,3.06,25.156 29/10/2019 10:33:48,3.06,25.156 29/10/2019 10:34:00,3.06,25.141 29/10/2019 10:34:12,3.06,25.141 29/10/2019 10:34:24,3.06,25.141 29/10/2019 10:34:36,3.12,25.109 29/10/2019 10:34:48,3.06,25.094 29/10/2019 10:35:00,3.06,25.094 29/10/2019 10:35:12,3.06,25.047 29/10/2019 10:35:24,3.06,25.047 29/10/2019 10:35:36,3.06,25.047 29/10/2019 10:35:48,3.12,25.016 29/10/2019 10:36:00,3.06,25.016 29/10/2019 10:36:12,3.06,25.016 29/10/2019 10:36:24,3.06,25.000 29/10/2019 10:36:36,3.12,25.000 29/10/2019 10:36:48,3.06,24.984 29/10/2019 10:37:00,3.06,24.984 29/10/2019 10:37:12,3.12,24.938 29/10/2019 10:37:24,3.06,24.906 29/10/2019 10:37:36,3.06,24.891 29/10/2019 10:37:48,3.06,24.859 29/10/2019 10:38:00,3.06,24.813 29/10/2019 10:38:12,3.06,24.797 29/10/2019 10:38:24,3.06,24.781 29/10/2019 10:38:36,3.06,24.750 29/10/2019 10:38:48,3.06,24.750 29/10/2019 10:39:00,3.06,24.750 29/10/2019 10:39:12,3.06,24.734 29/10/2019 10:39:24,3.06,24.734 29/10/2019 10:39:36,3.06,24.734 29/10/2019 10:39:48,3.06,24.703 29/10/2019 10:40:00,3.06,24.703 29/10/2019 10:40:12,3.06,24.703 29/10/2019 10:40:24,3.06,24.688 29/10/2019 10:40:36,3.06,24.703 29/10/2019 10:40:48,3.06,24.703 29/10/2019 10:41:00,3.06,24.734 29/10/2019 10:41:12,3.06,24.703 29/10/2019 10:41:24,3.06,24.703 29/10/2019 10:41:36,3.06,24.703 29/10/2019 10:41:48,3.06,24.703 29/10/2019 10:42:00,3.06,24.703 29/10/2019 10:42:12,3.06,24.703 29/10/2019 10:42:24,3.00,24.703 29/10/2019 10:42:36,3.06,24.703 29/10/2019 10:42:48,3.06,24.703 29/10/2019 10:43:00,3.06,24.703 29/10/2019 10:43:12,3.06,24.703 29/10/2019 10:43:24,3.00,24.688 29/10/2019 10:43:36,3.06,24.750 29/10/2019 10:43:48,3.06,24.813 29/10/2019 10:44:00,3.00,24.781 29/10/2019 10:44:12,3.00,24.703 29/10/2019 10:44:24,3.06,24.625 29/10/2019 10:44:36,3.06,24.547 29/10/2019 10:44:48,2.81,24.391 29/10/2019 10:45:00,-0.38,23.328 29/10/2019 10:45:12,1.12,20.828 29/10/2019 10:45:24,1.06,17.563 29/10/2019 10:45:36,1.31,15.891 29/10/2019 10:45:48,1.31,15.078 29/10/2019 10:46:00,1.12,14.531 29/10/2019 10:46:12,1.50,14.313 29/10/2019 10:46:24,-0.57,14.297 29/10/2019 10:46:36,1.43,14.250 29/10/2019 10:46:48,1.43,14.188 29/10/2019 10:47:00,1.43,14.141 29/10/2019 10:47:12,1.50,14.125 29/10/2019 10:47:24,1.31,14.125 29/10/2019 10:47:36,1.31,14.172 29/10/2019 10:47:48,1.43,14.141 29/10/2019 10:48:00,1.43,14.141 29/10/2019 10:48:12,1.43,14.125 29/10/2019 10:48:24,1.43,14.141 29/10/2019 10:48:36,1.06,14.125 29/10/2019 10:48:48,1.43,14.172 29/10/2019 10:49:00,-0.63,14.172 29/10/2019 10:49:12,1.43,14.141 29/10/2019 10:49:24,1.43,14.172 29/10/2019 10:49:36,1.43,14.125 29/10/2019 10:49:48,1.43,14.109 29/10/2019 10:50:00,1.43,14.125 29/10/2019 10:50:12,1.50,14.125 29/10/2019 10:50:24,1.43,14.125 29/10/2019 10:50:36,1.43,14.125 29/10/2019 10:50:48,1.43,14.109 29/10/2019 10:51:00,1.43,14.109 29/10/2019 10:51:12,1.50,14.109 29/10/2019 10:51:24,1.43,14.109 29/10/2019 10:51:36,1.43,14.125 29/10/2019 10:51:48,1.43,14.125 29/10/2019 10:52:00,1.18,14.125 29/10/2019 10:52:12,1.56,13.938 29/10/2019 10:52:24,2.00,14.375 29/10/2019 10:52:36,2.25,15.453 29/10/2019 10:52:48,2.00,16.703 29/10/2019 10:53:00,2.00,17.859 29/10/2019 10:53:12,2.00,18.844 29/10/2019 10:53:24,2.06,19.656 29/10/2019 10:53:36,2.25,20.391 29/10/2019 10:53:48,2.18,21.047 29/10/2019 10:54:00,2.25,21.594 29/10/2019 10:54:12,2.31,22.047 29/10/2019 10:54:24,2.31,22.438 29/10/2019 10:54:36,2.43,22.813 29/10/2019 10:54:48,2.43,23.125 29/10/2019 10:55:00,2.50,23.391 29/10/2019 10:55:12,2.43,23.641 29/10/2019 10:55:24,2.50,23.859 29/10/2019 10:55:36,2.62,24.031 29/10/2019 10:55:48,2.68,24.219 29/10/2019 10:56:00,2.68,24.375 29/10/2019 10:56:12,2.68,24.484 29/10/2019 10:56:24,2.81,24.594 29/10/2019 10:56:36,2.81,24.703 29/10/2019 10:56:48,2.81,24.781 29/10/2019 10:57:00,2.87,24.859 29/10/2019 10:57:12,2.87,24.938 29/10/2019 10:57:24,2.87,25.000 29/10/2019 10:57:36,2.93,25.016 29/10/2019 10:57:48,2.93,24.984 29/10/2019 10:58:00,2.93,24.938 29/10/2019 10:58:12,3.00,24.938 29/10/2019 10:58:24,3.00,24.953 29/10/2019 10:58:36,3.00,25.016 29/10/2019 10:58:48,3.00,25.047 29/10/2019 10:59:00,3.06,25.094 29/10/2019 10:59:12,3.06,25.109 29/10/2019 10:59:24,3.06,25.141 29/10/2019 10:59:36,3.06,25.156 29/10/2019 10:59:48,3.06,25.156 29/10/2019 11:00:00,3.06,25.141 29/10/2019 11:00:12,3.06,25.109 29/10/2019 11:00:24,3.06,25.141 29/10/2019 11:00:36,3.06,25.141 29/10/2019 11:00:48,3.06,25.141 29/10/2019 11:01:00,3.06,25.109 29/10/2019 11:01:12,3.06,25.109 29/10/2019 11:01:24,3.06,25.109 29/10/2019 11:01:36,3.06,25.109 29/10/2019 11:01:48,3.12,25.109 29/10/2019 11:02:00,3.06,25.109 29/10/2019 11:02:12,3.12,25.109 29/10/2019 11:02:24,3.12,25.063 29/10/2019 11:02:36,3.06,25.063 29/10/2019 11:02:48,3.12,25.063 29/10/2019 11:03:00,3.06,25.063 29/10/2019 11:03:12,3.06,25.063 29/10/2019 11:03:24,3.12,25.063 29/10/2019 11:03:36,3.12,25.063 29/10/2019 11:03:48,3.12,25.063 29/10/2019 11:04:00,3.12,25.094 29/10/2019 11:04:12,3.06,25.094 29/10/2019 11:04:24,3.06,25.094 29/10/2019 11:04:36,3.12,25.063 29/10/2019 11:04:48,3.06,25.063 29/10/2019 11:05:00,3.12,25.156 29/10/2019 11:05:12,3.12,25.156 29/10/2019 11:05:24,3.18,25.141 29/10/2019 11:05:36,3.12,25.109 29/10/2019 11:05:48,3.18,25.109 29/10/2019 11:06:00,3.18,25.094 29/10/2019 11:06:12,3.12,25.063 29/10/2019 11:06:24,3.12,25.047 29/10/2019 11:06:36,3.12,25.016 29/10/2019 11:06:48,3.12,25.000 29/10/2019 11:07:00,3.12,24.953 29/10/2019 11:07:12,3.06,24.938 29/10/2019 11:07:24,3.06,24.906 29/10/2019 11:07:36,3.12,24.906 29/10/2019 11:07:48,3.12,24.891 29/10/2019 11:08:00,3.12,24.891 29/10/2019 11:08:12,3.12,24.859 29/10/2019 11:08:24,3.12,24.859 29/10/2019 11:08:36,3.06,24.844 29/10/2019 11:08:48,3.12,24.844 29/10/2019 11:09:00,3.06,24.859 29/10/2019 11:09:12,3.06,24.859 29/10/2019 11:09:24,3.06,24.859 29/10/2019 11:09:36,3.06,24.859 29/10/2019 11:09:48,3.12,24.844 29/10/2019 11:10:00,3.06,24.844 29/10/2019 11:10:12,3.06,24.813 29/10/2019 11:10:24,3.06,24.750 29/10/2019 11:10:36,2.62,24.375 29/10/2019 11:10:48,2.50,23.594 29/10/2019 11:11:00,1.06,21.547 29/10/2019 11:11:12,1.06,17.797 29/10/2019 11:11:24,0.12,16.016 29/10/2019 11:11:36,1.31,15.109 29/10/2019 11:11:48,1.25,14.656 29/10/2019 11:12:00,1.43,14.406 29/10/2019 11:12:12,1.43,14.281 29/10/2019 11:12:24,1.50,14.188 29/10/2019 11:12:36,1.31,14.188 29/10/2019 11:12:48,10.62,14.141 29/10/2019 11:13:00,22.18,14.125 29/10/2019 11:13:12,26.12,14.125 29/10/2019 11:13:24,28.00,14.125 29/10/2019 11:13:36,25.81,14.109 29/10/2019 11:13:48,24.81,14.109 29/10/2019 11:14:00,18.87,14.109 29/10/2019 11:14:12,6.06,14.109 29/10/2019 11:14:24,1.50,14.125 29/10/2019 11:14:36,1.43,14.125 29/10/2019 11:14:48,1.43,14.141 29/10/2019 11:15:00,1.62,14.125 29/10/2019 11:15:12,1.43,14.188 29/10/2019 11:15:24,1.50,14.141 29/10/2019 11:15:36,1.43,14.125 29/10/2019 11:15:48,1.50,14.078 29/10/2019 11:16:00,1.43,14.109 29/10/2019 11:16:12,1.50,14.109 29/10/2019 11:16:24,1.43,14.109 29/10/2019 11:16:36,1.50,14.109 29/10/2019 11:16:48,1.43,14.016 29/10/2019 11:17:00,1.50,14.063 29/10/2019 11:17:12,1.50,14.078 29/10/2019 11:17:24,1.50,14.109 29/10/2019 11:17:36,1.50,14.109 29/10/2019 11:17:48,1.50,14.109 29/10/2019 11:18:00,1.43,14.109 29/10/2019 11:18:12,1.31,14.109 29/10/2019 11:18:24,1.50,14.125 29/10/2019 11:18:36,1.43,14.125 29/10/2019 11:18:48,1.43,14.141 29/10/2019 11:19:00,1.43,14.125 29/10/2019 11:19:12,1.50,14.125 29/10/2019 11:19:24,1.43,14.141 29/10/2019 11:19:36,1.56,14.125 29/10/2019 11:19:48,1.50,14.125 29/10/2019 11:20:00,1.50,14.109 29/10/2019 11:20:12,1.50,14.125 29/10/2019 11:20:24,1.50,14.125 29/10/2019 11:20:36,1.50,14.125 29/10/2019 11:20:48,1.50,14.125 29/10/2019 11:21:00,1.50,14.141 29/10/2019 11:21:12,1.43,14.125 29/10/2019 11:21:24,0.62,14.125 29/10/2019 11:21:36,1.50,14.125 29/10/2019 11:21:48,1.50,14.109 29/10/2019 11:22:00,1.43,14.109 29/10/2019 11:22:12,1.43,14.109 29/10/2019 11:22:24,1.50,14.078 29/10/2019 11:22:36,1.43,14.078 29/10/2019 11:22:48,1.43,14.078 29/10/2019 11:23:00,1.31,14.078 29/10/2019 11:23:12,1.25,14.078 29/10/2019 11:23:24,1.50,14.078 29/10/2019 11:23:36,1.43,14.078 29/10/2019 11:23:48,1.43,14.063 29/10/2019 11:24:00,1.50,14.078 29/10/2019 11:24:12,1.43,14.063 29/10/2019 11:24:24,1.43,14.063 29/10/2019 11:24:36,1.43,14.078 29/10/2019 11:24:48,1.43,14.078 29/10/2019 11:25:00,1.43,14.078 29/10/2019 11:25:12,1.43,14.109 29/10/2019 11:25:24,1.43,14.109 29/10/2019 11:25:36,1.50,14.109 29/10/2019 11:25:48,1.43,14.109 29/10/2019 11:26:00,1.43,14.078 29/10/2019 11:26:12,1.31,14.078 29/10/2019 11:26:24,1.43,14.078 29/10/2019 11:26:36,1.43,14.063 29/10/2019 11:26:48,1.43,14.063 29/10/2019 11:27:00,1.43,14.063 29/10/2019 11:27:12,1.43,14.063 29/10/2019 11:27:24,1.43,14.063 29/10/2019 11:27:36,1.43,14.078 29/10/2019 11:27:48,1.43,14.078 29/10/2019 11:28:00,1.43,14.078 29/10/2019 11:28:12,1.43,14.078 29/10/2019 11:28:24,1.43,14.109 29/10/2019 11:28:36,1.43,14.078 29/10/2019 11:28:48,1.43,14.063 29/10/2019 11:29:00,1.31,14.063 29/10/2019 11:29:12,1.43,14.047 29/10/2019 11:29:24,1.31,14.063 29/10/2019 11:29:36,1.43,14.063 29/10/2019 11:29:48,1.31,14.063 29/10/2019 11:30:00,1.43,14.063 29/10/2019 11:30:12,1.43,14.063 29/10/2019 11:30:24,1.43,14.063 29/10/2019 11:30:36,1.43,14.078 29/10/2019 11:30:48,1.50,14.063 29/10/2019 11:31:00,1.43,14.063 29/10/2019 11:31:12,1.43,14.063 29/10/2019 11:31:24,1.25,14.000 29/10/2019 11:31:36,1.43,13.906 29/10/2019 11:31:48,1.43,14.000 29/10/2019 11:32:00,1.43,14.016 29/10/2019 11:32:12,1.43,14.047 29/10/2019 11:32:24,1.43,14.047 29/10/2019 11:32:36,1.43,14.063 29/10/2019 11:32:48,1.43,14.078 29/10/2019 11:33:00,1.43,14.078 29/10/2019 11:33:12,1.43,14.078 29/10/2019 11:33:24,0.93,14.078 29/10/2019 11:33:36,1.31,13.938 29/10/2019 11:33:48,1.43,14.000 29/10/2019 11:34:00,1.43,14.047 29/10/2019 11:34:12,1.43,14.063 29/10/2019 11:34:24,1.43,14.109 29/10/2019 11:34:36,1.43,14.109 29/10/2019 11:34:48,0.37,14.109 29/10/2019 11:35:00,1.43,14.141 29/10/2019 11:35:12,1.50,14.219 29/10/2019 11:35:24,1.43,14.141 29/10/2019 11:35:36,1.31,14.125 29/10/2019 11:35:48,1.43,14.109 29/10/2019 11:36:00,1.43,14.078 29/10/2019 11:36:12,1.43,14.078 29/10/2019 11:36:24,1.43,14.078 29/10/2019 11:36:36,1.50,14.078 29/10/2019 11:36:48,1.50,14.078 29/10/2019 11:37:00,1.31,14.078 29/10/2019 11:37:12,1.43,14.078 29/10/2019 11:37:24,1.43,14.078 29/10/2019 11:37:36,1.43,14.078 29/10/2019 11:37:48,1.43,14.063 29/10/2019 11:38:00,1.43,14.063 29/10/2019 11:38:12,1.43,14.063 29/10/2019 11:38:24,1.43,14.078 29/10/2019 11:38:36,1.31,14.078 29/10/2019 11:38:48,1.43,14.078 29/10/2019 11:39:00,1.43,14.078 29/10/2019 11:39:12,1.50,14.078 29/10/2019 11:39:24,1.43,14.078 29/10/2019 11:39:36,1.50,14.078 29/10/2019 11:39:48,13.93,14.078 29/10/2019 11:40:00,25.18,14.078 29/10/2019 11:40:12,27.81,14.078 29/10/2019 11:40:24,26.81,14.109 29/10/2019 11:40:36,22.43,14.078 29/10/2019 11:40:48,6.50,14.078 29/10/2019 11:41:00,1.50,14.078 29/10/2019 11:41:12,1.50,14.125 29/10/2019 11:41:24,1.43,14.125 29/10/2019 11:41:36,1.50,14.141 29/10/2019 11:41:48,1.50,14.141 29/10/2019 11:42:00,1.56,14.141 29/10/2019 11:42:12,1.50,14.141 29/10/2019 11:42:24,1.00,14.125 29/10/2019 11:42:36,1.12,14.125 29/10/2019 11:42:48,1.43,14.141 29/10/2019 11:43:00,1.43,14.109 29/10/2019 11:43:12,1.31,14.109 29/10/2019 11:43:24,1.25,13.422 29/10/2019 11:43:36,1.31,12.266 29/10/2019 11:43:48,1.68,11.531 29/10/2019 11:44:00,2.00,11.641 29/10/2019 11:44:12,2.18,12.031 29/10/2019 11:44:24,2.18,12.547 29/10/2019 11:44:36,2.31,12.969 29/10/2019 11:44:48,2.37,13.078 29/10/2019 11:45:00,2.50,13.203 29/10/2019 11:45:12,2.50,13.359 29/10/2019 11:45:24,2.50,13.469 29/10/2019 11:45:36,2.62,13.469 29/10/2019 11:45:48,2.62,13.781 29/10/2019 11:46:00,2.62,14.078 29/10/2019 11:46:12,2.62,14.109 29/10/2019 11:46:24,2.50,14.000 29/10/2019 11:46:36,1.56,13.938 29/10/2019 11:46:48,1.81,13.875 29/10/2019 11:47:00,1.56,14.000 29/10/2019 11:47:12,1.50,14.063 29/10/2019 11:47:24,1.31,14.063 29/10/2019 11:47:36,1.43,14.016 29/10/2019 11:47:48,1.43,14.047 29/10/2019 11:48:00,1.50,14.047 29/10/2019 11:48:12,1.43,14.063 29/10/2019 11:48:24,1.06,14.125 29/10/2019 11:48:36,1.43,14.109 29/10/2019 11:48:48,2.25,14.125 29/10/2019 11:49:00,16.87,14.078 29/10/2019 11:49:12,24.56,14.078 29/10/2019 11:49:24,26.75,14.078 29/10/2019 11:49:36,28.75,14.109 29/10/2019 11:49:48,19.25,14.109 29/10/2019 11:50:00,2.18,14.078 29/10/2019 11:50:12,1.50,14.063 29/10/2019 11:50:24,1.56,14.047 29/10/2019 11:50:36,1.43,14.047 29/10/2019 11:50:48,1.43,14.016 29/10/2019 11:51:00,7.43,14.000 29/10/2019 11:51:12,21.25,14.016 29/10/2019 11:51:24,25.87,14.063 29/10/2019 11:51:36,26.50,14.078 29/10/2019 11:51:48,23.56,14.078 29/10/2019 11:52:00,27.37,14.109 29/10/2019 11:52:12,25.00,14.109 29/10/2019 11:52:24,24.50,14.109 29/10/2019 11:52:36,26.68,14.109 29/10/2019 11:52:48,19.12,14.078 29/10/2019 11:53:00,2.75,14.063 29/10/2019 11:53:12,1.56,14.063 29/10/2019 11:53:24,1.56,14.016 29/10/2019 11:53:36,1.50,14.000 29/10/2019 11:53:48,1.50,13.984 29/10/2019 11:54:00,1.56,13.953 29/10/2019 11:54:12,1.50,13.953 29/10/2019 11:54:24,1.43,13.984 29/10/2019 11:54:36,1.50,13.984 29/10/2019 11:54:48,1.43,13.953 29/10/2019 11:55:00,1.50,13.953 29/10/2019 11:55:12,-0.13,14.078 29/10/2019 11:55:24,1.25,13.000 29/10/2019 11:55:36,1.68,12.094 29/10/2019 11:55:48,2.00,11.969 29/10/2019 11:56:00,2.18,12.172 29/10/2019 11:56:12,2.18,12.563 29/10/2019 11:56:24,2.25,12.906 29/10/2019 11:56:36,2.43,13.203 29/10/2019 11:56:48,2.50,13.297 29/10/2019 11:57:00,2.43,13.250 29/10/2019 11:57:12,2.43,13.234 29/10/2019 11:57:24,2.43,13.234 29/10/2019 11:57:36,2.62,13.313 29/10/2019 11:57:48,2.31,13.297 29/10/2019 11:58:00,8.18,13.422 29/10/2019 11:58:12,16.31,13.734 29/10/2019 11:58:24,15.00,13.891 29/10/2019 11:58:36,1.43,13.984 29/10/2019 11:58:48,1.12,14.078 29/10/2019 11:59:00,13.18,14.063 29/10/2019 11:59:12,25.06,14.047 29/10/2019 11:59:24,23.25,14.016 29/10/2019 11:59:36,14.06,14.016 29/10/2019 11:59:48,1.50,14.063 29/10/2019 12:00:00,1.43,14.047 29/10/2019 12:00:12,1.56,14.063 29/10/2019 12:00:24,1.06,14.063 29/10/2019 12:00:36,0.93,14.063 29/10/2019 12:00:48,1.50,14.047 29/10/2019 12:01:00,1.43,14.047 29/10/2019 12:01:12,1.25,14.078 29/10/2019 12:01:24,1.43,14.063 29/10/2019 12:01:36,1.50,14.109 29/10/2019 12:01:48,1.00,13.984 29/10/2019 12:02:00,1.31,12.625 29/10/2019 12:02:12,1.06,11.875 29/10/2019 12:02:24,1.93,12.266 29/10/2019 12:02:36,2.00,13.328 29/10/2019 12:02:48,2.31,13.938 29/10/2019 12:03:00,2.18,14.047 29/10/2019 12:03:12,2.37,13.984 29/10/2019 12:03:24,2.50,14.063 29/10/2019 12:03:36,2.50,14.172 29/10/2019 12:03:48,2.68,14.297 29/10/2019 12:04:00,2.62,14.297 29/10/2019 12:04:12,2.62,14.297 29/10/2019 12:04:24,2.00,14.250 29/10/2019 12:04:36,1.68,14.250 29/10/2019 12:04:48,1.43,14.219 29/10/2019 12:05:00,4.50,14.172 29/10/2019 12:05:12,20.06,14.063 29/10/2019 12:05:24,26.50,14.016 29/10/2019 12:05:36,25.81,14.016 29/10/2019 12:05:48,25.18,14.000 29/10/2019 12:06:00,26.31,14.000 29/10/2019 12:06:12,27.06,14.000 29/10/2019 12:06:24,12.87,14.000 29/10/2019 12:06:36,1.50,14.016 29/10/2019 12:06:48,1.50,14.016 29/10/2019 12:07:00,1.50,14.000 29/10/2019 12:07:12,7.81,14.016 29/10/2019 12:07:24,22.62,14.000 29/10/2019 12:07:36,26.75,14.000 29/10/2019 12:07:48,26.18,14.000 29/10/2019 12:08:00,26.31,14.000 29/10/2019 12:08:12,26.25,14.000 29/10/2019 12:08:24,26.18,14.000 29/10/2019 12:08:36,24.62,14.000 29/10/2019 12:08:48,3.68,14.000 29/10/2019 12:09:00,1.68,14.047 29/10/2019 12:09:12,1.56,14.047 29/10/2019 12:09:24,1.56,14.047 29/10/2019 12:09:36,5.37,14.047 29/10/2019 12:09:48,20.68,14.000 29/10/2019 12:10:00,26.06,14.000 29/10/2019 12:10:12,26.12,14.000 29/10/2019 12:10:24,26.12,14.000 29/10/2019 12:10:36,26.12,14.000 29/10/2019 12:10:48,25.93,14.000 29/10/2019 12:11:00,25.06,14.000 29/10/2019 12:11:12,14.18,14.000 29/10/2019 12:11:24,2.06,14.047 29/10/2019 12:11:36,1.56,14.109 29/10/2019 12:11:48,1.56,14.125 29/10/2019 12:12:00,1.50,14.125 29/10/2019 12:12:12,1.56,14.172 29/10/2019 12:12:24,1.81,14.219 29/10/2019 12:12:36,1.50,14.188 29/10/2019 12:12:48,1.50,14.125 29/10/2019 12:13:00,1.50,14.109 29/10/2019 12:13:12,1.81,14.125 29/10/2019 12:13:24,1.56,14.078 29/10/2019 12:13:36,1.56,14.109 29/10/2019 12:13:48,1.56,14.078 29/10/2019 12:14:00,1.50,14.063 29/10/2019 12:14:12,1.50,14.078 29/10/2019 12:14:24,1.43,14.125 29/10/2019 12:14:36,1.43,14.125 29/10/2019 12:14:48,2.00,14.109 29/10/2019 12:15:00,1.43,14.125 29/10/2019 12:15:12,1.56,14.078 29/10/2019 12:15:24,1.25,14.078 29/10/2019 12:15:36,0.56,14.078 29/10/2019 12:15:48,1.12,13.547 29/10/2019 12:16:00,1.56,12.484 29/10/2019 12:16:12,1.93,12.078 29/10/2019 12:16:24,2.06,12.328 29/10/2019 12:16:36,2.25,12.594 29/10/2019 12:16:48,2.37,13.000 29/10/2019 12:17:00,2.50,13.328 29/10/2019 12:17:12,2.37,13.594 29/10/2019 12:17:24,2.43,13.734 29/10/2019 12:17:36,2.62,13.844 29/10/2019 12:17:48,2.50,13.813 29/10/2019 12:18:00,2.50,13.828 29/10/2019 12:18:12,2.68,13.984 29/10/2019 12:18:24,2.62,13.984 29/10/2019 12:18:36,2.62,14.000 29/10/2019 12:18:48,2.62,14.016 29/10/2019 12:19:00,1.81,13.953 29/10/2019 12:19:12,1.56,14.000 29/10/2019 12:19:24,1.50,14.000 29/10/2019 12:19:36,6.12,13.984 29/10/2019 12:19:48,20.56,13.953 29/10/2019 12:20:00,25.93,13.938 29/10/2019 12:20:12,25.50,13.938 29/10/2019 12:20:24,25.06,13.938 29/10/2019 12:20:36,27.37,13.938 29/10/2019 12:20:48,16.56,13.938 29/10/2019 12:21:00,1.56,13.938 29/10/2019 12:21:12,1.50,13.938 29/10/2019 12:21:24,1.50,13.938 29/10/2019 12:21:36,1.50,13.938 29/10/2019 12:21:48,12.37,13.938 29/10/2019 12:22:00,23.56,13.938 29/10/2019 12:22:12,24.12,13.938 29/10/2019 12:22:24,28.37,13.938 29/10/2019 12:22:36,28.12,13.938 29/10/2019 12:22:48,11.18,13.938 29/10/2019 12:23:00,1.56,13.938 29/10/2019 12:23:12,1.25,13.984 29/10/2019 12:23:24,1.50,14.016 29/10/2019 12:23:36,16.68,13.984 29/10/2019 12:23:48,23.75,13.953 29/10/2019 12:24:00,23.75,13.938 29/10/2019 12:24:12,27.06,13.938 29/10/2019 12:24:24,26.87,13.938 29/10/2019 12:24:36,21.56,13.938 29/10/2019 12:24:48,6.68,13.938 29/10/2019 12:25:00,1.62,13.953 29/10/2019 12:25:12,1.56,13.953 29/10/2019 12:25:24,3.93,13.953 29/10/2019 12:25:36,18.68,13.953 29/10/2019 12:25:48,22.31,13.938 29/10/2019 12:26:00,22.37,13.938 29/10/2019 12:26:12,22.75,13.938 29/10/2019 12:26:24,22.87,13.938 29/10/2019 12:26:36,23.75,13.938 29/10/2019 12:26:48,24.93,13.938 29/10/2019 12:27:00,23.50,13.938 29/10/2019 12:27:12,13.56,13.938 29/10/2019 12:27:24,1.68,13.953 29/10/2019 12:27:36,1.56,13.938 29/10/2019 12:27:48,1.56,13.938 29/10/2019 12:28:00,1.62,13.953 29/10/2019 12:28:12,1.81,13.984 29/10/2019 12:28:24,1.56,13.984 29/10/2019 12:28:36,1.62,14.016 29/10/2019 12:28:48,0.93,14.063 29/10/2019 12:29:00,1.56,14.000 29/10/2019 12:29:12,1.62,13.953 29/10/2019 12:29:24,1.50,13.984 29/10/2019 12:29:36,1.62,13.984 29/10/2019 12:29:48,1.62,14.000 29/10/2019 12:30:00,1.56,14.109 29/10/2019 12:30:12,1.56,14.141 29/10/2019 12:30:24,1.62,14.188 29/10/2019 12:30:36,1.50,14.141 29/10/2019 12:30:48,1.50,14.109 29/10/2019 12:31:00,0.68,14.078 29/10/2019 12:31:12,1.43,14.063 29/10/2019 12:31:24,1.50,14.047 29/10/2019 12:31:36,1.18,13.719 29/10/2019 12:31:48,1.25,12.719 29/10/2019 12:32:00,1.93,12.203 29/10/2019 12:32:12,2.18,12.313 29/10/2019 12:32:24,2.18,12.828 29/10/2019 12:32:36,2.50,13.484 29/10/2019 12:32:48,1.68,13.656 29/10/2019 12:33:00,2.18,13.609 29/10/2019 12:33:12,2.18,13.328 29/10/2019 12:33:24,1.62,13.547 29/10/2019 12:33:36,1.56,13.703 29/10/2019 12:33:48,1.50,13.781 29/10/2019 12:34:00,16.87,13.828 29/10/2019 12:34:12,24.62,13.938 29/10/2019 12:34:24,25.06,14.000 29/10/2019 12:34:36,24.50,14.047 29/10/2019 12:34:48,24.31,14.047 29/10/2019 12:35:00,26.50,14.063 29/10/2019 12:35:12,26.06,14.063 29/10/2019 12:35:24,23.56,14.063 29/10/2019 12:35:36,11.31,14.063 29/10/2019 12:35:48,1.56,13.984 29/10/2019 12:36:00,1.56,13.891 29/10/2019 12:36:12,1.56,13.844 29/10/2019 12:36:24,10.37,13.828 29/10/2019 12:36:36,23.50,13.938 29/10/2019 12:36:48,26.68,14.000 29/10/2019 12:37:00,26.37,14.047 29/10/2019 12:37:12,26.62,14.047 29/10/2019 12:37:24,27.18,14.063 29/10/2019 12:37:36,16.93,14.063 29/10/2019 12:37:48,1.62,14.016 29/10/2019 12:38:00,1.50,13.984 29/10/2019 12:38:12,4.93,13.953 29/10/2019 12:38:24,20.62,13.938 29/10/2019 12:38:36,24.93,14.000 29/10/2019 12:38:48,25.06,14.047 29/10/2019 12:39:00,25.56,14.047 29/10/2019 12:39:12,26.25,14.063 29/10/2019 12:39:24,25.87,14.063 29/10/2019 12:39:36,26.12,14.063 29/10/2019 12:39:48,22.00,14.063 29/10/2019 12:40:00,1.62,14.047 29/10/2019 12:40:12,1.62,13.953 29/10/2019 12:40:24,1.62,13.906 29/10/2019 12:40:36,1.56,13.891 29/10/2019 12:40:48,10.31,13.891 29/10/2019 12:41:00,24.18,13.953 29/10/2019 12:41:12,27.56,14.016 29/10/2019 12:41:24,27.43,14.047 29/10/2019 12:41:36,26.87,14.063 29/10/2019 12:41:48,28.06,14.063 29/10/2019 12:42:00,26.12,14.063 29/10/2019 12:42:12,25.75,14.063 29/10/2019 12:42:24,24.18,14.063 29/10/2019 12:42:36,8.06,14.063 29/10/2019 12:42:48,1.68,14.047 29/10/2019 12:43:00,1.68,13.984 29/10/2019 12:43:12,5.25,13.984 29/10/2019 12:43:24,20.37,13.938 29/10/2019 12:43:36,25.87,14.000 29/10/2019 12:43:48,26.68,14.047 29/10/2019 12:44:00,26.93,14.047 29/10/2019 12:44:12,26.50,14.063 29/10/2019 12:44:24,26.68,14.063 29/10/2019 12:44:36,26.75,14.063 29/10/2019 12:44:48,24.62,14.063 29/10/2019 12:45:00,17.18,14.063 29/10/2019 12:45:12,1.81,14.000 29/10/2019 12:45:24,1.68,13.938 29/10/2019 12:45:36,1.62,13.875 29/10/2019 12:45:48,1.62,13.844 29/10/2019 12:46:00,10.56,13.844 29/10/2019 12:46:12,23.56,13.938 29/10/2019 12:46:24,26.93,14.000 29/10/2019 12:46:36,26.93,14.047 29/10/2019 12:46:48,26.75,14.047 29/10/2019 12:47:00,28.18,14.063 29/10/2019 12:47:12,26.81,14.063 29/10/2019 12:47:24,18.12,14.063 29/10/2019 12:47:36,1.68,14.016 29/10/2019 12:47:48,1.68,13.938 29/10/2019 12:48:00,5.75,13.891 29/10/2019 12:48:12,22.87,13.938 29/10/2019 12:48:24,24.18,14.000 29/10/2019 12:48:36,24.18,14.047 29/10/2019 12:48:48,25.25,14.047 29/10/2019 12:49:00,25.50,14.063 29/10/2019 12:49:12,26.50,14.063 29/10/2019 12:49:24,17.31,14.063 29/10/2019 12:49:36,1.81,14.047 29/10/2019 12:49:48,1.68,14.000 29/10/2019 12:50:00,1.56,13.984 29/10/2019 12:50:12,1.81,13.984 29/10/2019 12:50:24,1.68,13.938 29/10/2019 12:50:36,1.62,13.906 29/10/2019 12:50:48,1.62,13.906 29/10/2019 12:51:00,0.62,13.906 29/10/2019 12:51:12,0.87,13.891 29/10/2019 12:51:24,1.62,13.875 29/10/2019 12:51:36,1.62,13.828 29/10/2019 12:51:48,1.62,13.813 29/10/2019 12:52:00,1.62,13.813 29/10/2019 12:52:12,1.62,13.813 29/10/2019 12:52:24,1.50,13.844 29/10/2019 12:52:36,0.68,14.016 29/10/2019 12:52:48,1.56,13.000 29/10/2019 12:53:00,1.50,13.297 29/10/2019 12:53:12,1.50,13.609 29/10/2019 12:53:24,1.50,13.766 29/10/2019 12:53:36,1.31,13.875 29/10/2019 12:53:48,1.50,13.906 29/10/2019 12:54:00,1.56,14.000 29/10/2019 12:54:12,1.50,13.984 29/10/2019 12:54:24,1.56,13.938 29/10/2019 12:54:36,1.50,13.906 29/10/2019 12:54:48,1.50,13.906 29/10/2019 12:55:00,1.50,13.891 29/10/2019 12:55:12,1.56,13.844 29/10/2019 12:55:24,1.50,13.844 29/10/2019 12:55:36,1.50,13.813 29/10/2019 12:55:48,1.56,13.813 29/10/2019 12:56:00,1.56,13.813 29/10/2019 12:56:12,1.50,13.828 29/10/2019 12:56:24,1.50,13.828 29/10/2019 12:56:36,1.50,13.813 29/10/2019 12:56:48,1.50,13.813 29/10/2019 12:57:00,1.50,13.813 29/10/2019 12:57:12,1.50,13.813 29/10/2019 12:57:24,1.50,13.813 29/10/2019 12:57:36,1.50,13.813 29/10/2019 12:57:48,1.50,13.813 29/10/2019 12:58:00,1.50,13.844 29/10/2019 12:58:12,1.50,13.875 29/10/2019 12:58:24,1.43,13.891 29/10/2019 12:58:36,1.43,13.891 29/10/2019 12:58:48,1.31,13.906 29/10/2019 12:59:00,1.31,13.938 29/10/2019 12:59:12,1.56,13.906 29/10/2019 12:59:24,1.43,13.875 29/10/2019 12:59:36,1.43,13.906 29/10/2019 12:59:48,1.50,13.938 29/10/2019 13:00:00,1.50,13.938 29/10/2019 13:00:12,1.43,13.938 29/10/2019 13:00:24,1.25,13.906 29/10/2019 13:00:36,1.50,13.938 29/10/2019 13:00:48,1.31,13.938 29/10/2019 13:01:00,1.43,13.938 29/10/2019 13:01:12,1.43,13.938 29/10/2019 13:01:24,1.50,13.938 29/10/2019 13:01:36,1.50,13.938 29/10/2019 13:01:48,1.43,13.938 29/10/2019 13:02:00,1.43,13.906 29/10/2019 13:02:12,1.31,13.938 29/10/2019 13:02:24,1.43,13.938 29/10/2019 13:02:36,1.43,13.938 29/10/2019 13:02:48,1.50,13.938 29/10/2019 13:03:00,1.43,13.938 29/10/2019 13:03:12,1.50,13.938 29/10/2019 13:03:24,1.43,13.938 29/10/2019 13:03:36,1.43,13.938 29/10/2019 13:03:48,1.50,13.938 29/10/2019 13:04:00,1.31,13.938 29/10/2019 13:04:12,1.31,13.906 29/10/2019 13:04:24,1.31,13.938 29/10/2019 13:04:36,1.43,13.906 29/10/2019 13:04:48,1.25,13.938 29/10/2019 13:05:00,1.31,13.953 29/10/2019 13:05:12,1.25,13.938 29/10/2019 13:05:24,1.31,13.938 29/10/2019 13:05:36,1.25,13.938 29/10/2019 13:05:48,3.87,13.891 29/10/2019 13:06:00,1.31,13.891 29/10/2019 13:06:12,1.43,13.906 29/10/2019 13:06:24,1.50,13.938 29/10/2019 13:06:36,6.87,13.906 29/10/2019 13:06:48,20.25,13.906 29/10/2019 13:07:00,25.00,14.000 29/10/2019 13:07:12,26.31,14.047 29/10/2019 13:07:24,27.81,14.063 29/10/2019 13:07:36,26.31,14.078 29/10/2019 13:07:48,27.43,14.078 29/10/2019 13:08:00,27.12,14.078 29/10/2019 13:08:12,26.25,14.078 29/10/2019 13:08:24,19.37,14.078 29/10/2019 13:08:36,1.56,14.047 29/10/2019 13:08:48,1.50,14.000 29/10/2019 13:09:00,1.56,13.953 29/10/2019 13:09:12,1.50,13.953 29/10/2019 13:09:24,1.25,13.953 29/10/2019 13:09:36,16.12,13.891 29/10/2019 13:09:48,23.00,13.984 29/10/2019 13:10:00,25.12,14.047 29/10/2019 13:10:12,26.18,14.063 29/10/2019 13:10:24,29.25,14.078 29/10/2019 13:10:36,21.50,14.078 29/10/2019 13:10:48,2.31,14.063 29/10/2019 13:11:00,1.50,14.016 29/10/2019 13:11:12,1.50,13.984 29/10/2019 13:11:24,1.62,13.953 29/10/2019 13:11:36,3.12,13.953 29/10/2019 13:11:48,18.12,13.938 29/10/2019 13:12:00,23.00,14.016 29/10/2019 13:12:12,25.81,14.047 29/10/2019 13:12:24,26.18,14.063 29/10/2019 13:12:36,11.50,14.078 29/10/2019 13:12:48,1.68,14.000 29/10/2019 13:13:00,1.62,13.984 29/10/2019 13:13:12,1.50,13.938 29/10/2019 13:13:24,1.56,13.938 29/10/2019 13:13:36,18.25,13.938 29/10/2019 13:13:48,22.87,14.000 29/10/2019 13:14:00,29.93,14.047 29/10/2019 13:14:12,24.68,14.063 29/10/2019 13:14:24,18.75,14.063 29/10/2019 13:14:36,1.68,14.047 29/10/2019 13:14:48,1.56,13.984 29/10/2019 13:15:00,1.56,13.953 29/10/2019 13:15:12,3.87,13.953 29/10/2019 13:15:24,19.18,13.953 29/10/2019 13:15:36,23.43,14.016 29/10/2019 13:15:48,25.37,14.047 29/10/2019 13:16:00,29.37,14.063 29/10/2019 13:16:12,12.93,14.063 29/10/2019 13:16:24,1.62,14.047 29/10/2019 13:16:36,1.62,14.000 29/10/2019 13:16:48,1.62,14.000 29/10/2019 13:17:00,1.62,13.953 29/10/2019 13:17:12,1.25,13.953 29/10/2019 13:17:24,16.50,13.938 29/10/2019 13:17:36,23.56,14.000 29/10/2019 13:17:48,24.56,14.047 29/10/2019 13:18:00,25.68,14.063 29/10/2019 13:18:12,24.81,14.078 29/10/2019 13:18:24,28.68,14.109 29/10/2019 13:18:36,28.68,14.109 29/10/2019 13:18:48,7.31,14.078 29/10/2019 13:19:00,1.56,14.016 29/10/2019 13:19:12,1.68,13.953 29/10/2019 13:19:24,1.56,13.953 29/10/2019 13:19:36,1.56,13.938 29/10/2019 13:19:48,11.12,13.906 29/10/2019 13:20:00,23.06,13.984 29/10/2019 13:20:12,26.50,14.047 29/10/2019 13:20:24,27.12,14.063 29/10/2019 13:20:36,26.25,14.078 29/10/2019 13:20:48,26.93,14.109 29/10/2019 13:21:00,24.18,14.109 29/10/2019 13:21:12,8.50,14.078 29/10/2019 13:21:24,1.68,14.047 29/10/2019 13:21:36,1.62,13.984 29/10/2019 13:21:48,1.56,13.938 29/10/2019 13:22:00,3.62,13.891 29/10/2019 13:22:12,18.37,13.906 29/10/2019 13:22:24,25.68,14.016 29/10/2019 13:22:36,28.62,14.063 29/10/2019 13:22:48,27.62,14.078 29/10/2019 13:23:00,27.43,14.109 29/10/2019 13:23:12,26.81,14.109 29/10/2019 13:23:24,27.56,14.109 29/10/2019 13:23:36,29.25,14.109 29/10/2019 13:23:48,14.06,14.109 29/10/2019 13:24:00,1.68,14.047 29/10/2019 13:24:12,1.68,13.938 29/10/2019 13:24:24,1.62,13.891 29/10/2019 13:24:36,1.62,13.875 29/10/2019 13:24:48,4.62,13.844 29/10/2019 13:25:00,19.81,13.906 29/10/2019 13:25:12,24.50,14.016 29/10/2019 13:25:24,27.68,14.063 29/10/2019 13:25:36,18.81,14.078 29/10/2019 13:25:48,6.93,14.078 29/10/2019 13:26:00,1.68,13.953 29/10/2019 13:26:12,1.62,13.891 29/10/2019 13:26:24,1.62,13.844 29/10/2019 13:26:36,11.56,13.813 29/10/2019 13:26:48,25.93,13.953 29/10/2019 13:27:00,28.31,14.047 29/10/2019 13:27:12,28.81,14.063 29/10/2019 13:27:24,26.25,14.078 29/10/2019 13:27:36,28.18,14.109 29/10/2019 13:27:48,21.62,14.109 29/10/2019 13:28:00,1.81,14.078 29/10/2019 13:28:12,1.81,13.984 29/10/2019 13:28:24,1.68,13.906 29/10/2019 13:28:36,3.06,13.891 29/10/2019 13:28:48,19.18,13.906 29/10/2019 13:29:00,27.31,14.016 29/10/2019 13:29:12,26.37,14.063 29/10/2019 13:29:24,27.06,14.078 29/10/2019 13:29:36,28.06,14.078 29/10/2019 13:29:48,25.37,14.109 29/10/2019 13:30:00,5.62,14.078 29/10/2019 13:30:12,1.81,13.953 29/10/2019 13:30:24,1.68,13.891 29/10/2019 13:30:36,7.81,13.844 29/10/2019 13:30:48,23.75,13.938 29/10/2019 13:31:00,28.00,14.016 29/10/2019 13:31:12,28.25,14.063 29/10/2019 13:31:24,28.12,14.078 29/10/2019 13:31:36,28.06,14.078 29/10/2019 13:31:48,28.12,14.109 29/10/2019 13:32:00,25.43,14.109 29/10/2019 13:32:12,7.06,14.078 29/10/2019 13:32:24,1.68,14.000 29/10/2019 13:32:36,1.68,13.938 29/10/2019 13:32:48,1.68,13.891 29/10/2019 13:33:00,15.18,13.891 29/10/2019 13:33:12,26.68,14.000 29/10/2019 13:33:24,28.62,14.047 29/10/2019 13:33:36,24.87,14.078 29/10/2019 13:33:48,26.12,14.078 29/10/2019 13:34:00,26.12,14.109 29/10/2019 13:34:12,2.81,14.078 29/10/2019 13:34:24,1.68,14.016 29/10/2019 13:34:36,1.68,13.953 29/10/2019 13:34:48,1.81,13.938 29/10/2019 13:35:00,14.00,13.891 29/10/2019 13:35:12,25.93,14.000 29/10/2019 13:35:24,28.68,14.063 29/10/2019 13:35:36,27.43,14.078 29/10/2019 13:35:48,27.00,14.078 29/10/2019 13:36:00,26.50,14.109 29/10/2019 13:36:12,23.87,14.109 29/10/2019 13:36:24,1.81,14.063 29/10/2019 13:36:36,1.81,13.953 29/10/2019 13:36:48,1.81,13.875 29/10/2019 13:37:00,1.62,13.844 29/10/2019 13:37:12,17.18,13.891 29/10/2019 13:37:24,25.81,14.000 29/10/2019 13:37:36,26.87,14.047 29/10/2019 13:37:48,26.93,14.078 29/10/2019 13:38:00,27.62,14.078 29/10/2019 13:38:12,28.50,14.078 29/10/2019 13:38:24,17.12,14.078 29/10/2019 13:38:36,1.87,14.016 29/10/2019 13:38:48,1.81,13.906 29/10/2019 13:39:00,1.81,13.891 29/10/2019 13:39:12,1.81,13.844 29/10/2019 13:39:24,17.43,13.891 29/10/2019 13:39:36,26.31,14.000 29/10/2019 13:39:48,26.81,14.047 29/10/2019 13:40:00,29.37,14.078 29/10/2019 13:40:12,26.37,14.078 29/10/2019 13:40:24,8.12,14.078 29/10/2019 13:40:36,1.87,14.016 29/10/2019 13:40:48,1.62,13.953 29/10/2019 13:41:00,1.62,13.938 29/10/2019 13:41:12,1.62,13.906 29/10/2019 13:41:24,1.68,13.938 29/10/2019 13:41:36,1.56,13.984 29/10/2019 13:41:48,1.68,13.953 29/10/2019 13:42:00,1.62,13.906 29/10/2019 13:42:12,1.56,13.875 29/10/2019 13:42:24,1.50,13.891 29/10/2019 13:42:36,1.62,13.844 29/10/2019 13:42:48,1.62,13.844 29/10/2019 13:43:00,1.68,13.875 29/10/2019 13:43:12,1.62,13.844 29/10/2019 13:43:24,1.62,13.828 29/10/2019 13:43:36,1.68,13.813 29/10/2019 13:43:48,1.62,13.813 29/10/2019 13:44:00,1.62,13.781 29/10/2019 13:44:12,1.56,13.781 29/10/2019 13:44:24,1.62,13.781 29/10/2019 13:44:36,1.56,13.781 29/10/2019 13:44:48,1.62,13.781 29/10/2019 13:45:00,1.62,13.781 29/10/2019 13:45:12,1.62,13.781 29/10/2019 13:45:24,1.56,13.781 29/10/2019 13:45:36,1.56,13.766 29/10/2019 13:45:48,1.56,13.766 29/10/2019 13:46:00,1.62,13.781 29/10/2019 13:46:12,1.56,13.781 29/10/2019 13:46:24,1.56,13.781 29/10/2019 13:46:36,1.56,13.781 29/10/2019 13:46:48,1.62,13.766 29/10/2019 13:47:00,1.56,13.766 29/10/2019 13:47:12,1.62,13.781 29/10/2019 13:47:24,1.56,13.781 29/10/2019 13:47:36,1.56,13.781 29/10/2019 13:47:48,1.62,13.781 29/10/2019 13:48:00,1.56,13.813 29/10/2019 13:48:12,1.56,13.844 29/10/2019 13:48:24,1.56,13.875 29/10/2019 13:48:36,1.56,13.891 29/10/2019 13:48:48,1.56,13.891 29/10/2019 13:49:00,1.50,13.891 29/10/2019 13:49:12,1.56,13.891 29/10/2019 13:49:24,1.56,13.891 29/10/2019 13:49:36,1.56,13.891 29/10/2019 13:49:48,1.62,13.891 29/10/2019 13:50:00,1.50,13.875 29/10/2019 13:50:12,1.56,13.875 29/10/2019 13:50:24,1.56,13.891 29/10/2019 13:50:36,1.18,14.000 29/10/2019 13:50:48,1.43,14.000 29/10/2019 13:51:00,1.43,13.984 29/10/2019 13:51:12,1.50,14.016 29/10/2019 13:51:24,1.50,13.938 29/10/2019 13:51:36,1.56,13.891 29/10/2019 13:51:48,1.43,13.875 29/10/2019 13:52:00,1.31,13.875 29/10/2019 13:52:12,1.56,13.844 29/10/2019 13:52:24,1.56,13.844 29/10/2019 13:52:36,1.50,13.844 29/10/2019 13:52:48,1.43,13.844 29/10/2019 13:53:00,1.50,13.844 29/10/2019 13:53:12,1.56,13.844 29/10/2019 13:53:24,1.31,13.844 29/10/2019 13:53:36,1.50,13.844 29/10/2019 13:53:48,1.50,13.875 29/10/2019 13:54:00,1.56,13.875 29/10/2019 13:54:12,1.43,13.844 29/10/2019 13:54:24,1.56,13.875 29/10/2019 13:54:36,1.50,13.844 29/10/2019 13:54:48,1.50,13.844 29/10/2019 13:55:00,1.12,13.844 29/10/2019 13:55:12,1.50,13.844 29/10/2019 13:55:24,1.56,13.844 29/10/2019 13:55:36,1.50,13.844 29/10/2019 13:55:48,1.56,13.844 29/10/2019 13:56:00,1.50,13.844 29/10/2019 13:56:12,1.50,13.844 29/10/2019 13:56:24,1.50,13.844 29/10/2019 13:56:36,1.43,13.844 29/10/2019 13:56:48,1.50,13.844 29/10/2019 13:57:00,1.43,13.844 29/10/2019 13:57:12,1.50,13.844 29/10/2019 13:57:24,1.56,13.844 29/10/2019 13:57:36,1.56,13.844 29/10/2019 13:57:48,1.50,13.844 29/10/2019 13:58:00,1.50,13.844 29/10/2019 13:58:12,1.43,13.844 29/10/2019 13:58:24,1.50,13.844 29/10/2019 13:58:36,1.43,13.844 29/10/2019 13:58:48,1.50,13.844 29/10/2019 13:59:00,1.56,13.844 29/10/2019 13:59:12,1.50,13.844 29/10/2019 13:59:24,1.50,13.844 29/10/2019 13:59:36,1.43,13.875 29/10/2019 13:59:48,1.56,13.844 29/10/2019 14:00:00,1.25,13.844 29/10/2019 14:00:12,1.56,13.844 29/10/2019 14:00:24,1.50,13.844 29/10/2019 14:00:36,1.43,13.844 29/10/2019 14:00:48,1.50,13.844 29/10/2019 14:01:00,1.50,13.844 29/10/2019 14:01:12,1.31,13.844 29/10/2019 14:01:24,1.43,13.844 29/10/2019 14:01:36,1.18,13.844 29/10/2019 14:01:48,1.50,13.844 29/10/2019 14:02:00,1.31,13.844 29/10/2019 14:02:12,1.43,13.844 29/10/2019 14:02:24,1.50,13.844 29/10/2019 14:02:36,1.50,13.844 29/10/2019 14:02:48,1.50,13.844 29/10/2019 14:03:00,1.50,13.844 29/10/2019 14:03:12,1.25,13.844 29/10/2019 14:03:24,1.18,13.844 29/10/2019 14:03:36,1.50,13.844 29/10/2019 14:03:48,1.56,13.844 29/10/2019 14:04:00,1.43,13.891 29/10/2019 14:04:12,1.50,13.891 29/10/2019 14:04:24,1.43,13.891 29/10/2019 14:04:36,1.50,13.875 29/10/2019 14:04:48,1.31,13.844 29/10/2019 14:05:00,1.43,13.844 29/10/2019 14:05:12,1.50,13.891 29/10/2019 14:05:24,1.12,13.984 29/10/2019 14:05:36,1.18,14.000 29/10/2019 14:05:48,1.50,14.000 29/10/2019 14:06:00,1.25,13.938 29/10/2019 14:06:12,1.43,13.953 29/10/2019 14:06:24,1.31,13.953 29/10/2019 14:06:36,1.50,14.000 29/10/2019 14:06:48,1.50,13.938 29/10/2019 14:07:00,1.31,13.906 29/10/2019 14:07:12,1.43,13.906 29/10/2019 14:07:24,1.50,13.891 29/10/2019 14:07:36,1.43,13.891 29/10/2019 14:07:48,1.43,13.875 29/10/2019 14:08:00,1.31,13.891 29/10/2019 14:08:12,1.50,13.875 29/10/2019 14:08:24,1.43,13.875 29/10/2019 14:08:36,1.43,13.875 29/10/2019 14:08:48,1.50,13.844 29/10/2019 14:09:00,1.31,13.828 29/10/2019 14:09:12,1.43,13.844 29/10/2019 14:09:24,1.43,13.875 29/10/2019 14:09:36,1.50,13.875 29/10/2019 14:09:48,1.31,13.875 29/10/2019 14:10:00,1.43,13.875 29/10/2019 14:10:12,1.43,13.875 29/10/2019 14:10:24,1.31,13.875 29/10/2019 14:10:36,1.50,13.875 29/10/2019 14:10:48,1.50,13.844 29/10/2019 14:11:00,1.50,13.828 29/10/2019 14:11:12,1.43,13.813 29/10/2019 14:11:24,1.50,13.813 29/10/2019 14:11:36,1.50,13.813 29/10/2019 14:11:48,1.50,13.813 29/10/2019 14:12:00,1.43,13.813 29/10/2019 14:12:12,8.00,13.813 29/10/2019 14:12:24,20.56,13.906 29/10/2019 14:12:36,26.43,14.016 29/10/2019 14:12:48,26.81,14.078 29/10/2019 14:13:00,27.87,14.109 29/10/2019 14:13:12,27.31,14.109 29/10/2019 14:13:24,27.12,14.125 29/10/2019 14:13:36,19.50,14.125 29/10/2019 14:13:48,1.62,14.063 29/10/2019 14:14:00,1.62,13.953 29/10/2019 14:14:12,1.56,13.938 29/10/2019 14:14:24,1.50,13.938 29/10/2019 14:14:36,2.18,13.938 29/10/2019 14:14:48,17.25,13.906 29/10/2019 14:15:00,24.56,14.016 29/10/2019 14:15:12,26.62,14.078 29/10/2019 14:15:24,28.06,14.109 29/10/2019 14:15:36,27.62,14.109 29/10/2019 14:15:48,28.06,14.125 29/10/2019 14:16:00,27.43,14.125 29/10/2019 14:16:12,27.81,14.125 29/10/2019 14:16:24,23.12,14.125 29/10/2019 14:16:36,2.93,14.063 29/10/2019 14:16:48,1.62,14.016 29/10/2019 14:17:00,1.62,13.984 29/10/2019 14:17:12,1.56,13.938 29/10/2019 14:17:24,2.06,13.938 29/10/2019 14:17:36,17.68,13.891 29/10/2019 14:17:48,24.25,14.016 29/10/2019 14:18:00,27.06,14.063 29/10/2019 14:18:12,28.12,14.109 29/10/2019 14:18:24,26.18,14.109 29/10/2019 14:18:36,27.00,14.125 29/10/2019 14:18:48,25.12,14.125 29/10/2019 14:19:00,5.12,14.109 29/10/2019 14:19:12,1.87,14.000 29/10/2019 14:19:24,1.62,13.953 29/10/2019 14:19:36,1.56,13.938 29/10/2019 14:19:48,12.81,13.891 29/10/2019 14:20:00,25.56,14.000 29/10/2019 14:20:12,27.25,14.063 29/10/2019 14:20:24,28.00,14.109 29/10/2019 14:20:36,27.18,14.109 29/10/2019 14:20:48,25.37,14.125 29/10/2019 14:21:00,27.87,14.125 29/10/2019 14:21:12,9.18,14.109 29/10/2019 14:21:24,1.62,13.984 29/10/2019 14:21:36,1.68,13.906 29/10/2019 14:21:48,1.62,13.844 29/10/2019 14:22:00,10.06,13.828 29/10/2019 14:22:12,23.93,13.953 29/10/2019 14:22:24,26.68,14.047 29/10/2019 14:22:36,27.00,14.078 29/10/2019 14:22:48,26.31,14.109 29/10/2019 14:23:00,21.93,14.109 29/10/2019 14:23:12,1.87,14.078 29/10/2019 14:23:24,1.81,13.984 29/10/2019 14:23:36,1.68,13.938 29/10/2019 14:23:48,4.75,13.891 29/10/2019 14:24:00,21.06,13.953 29/10/2019 14:24:12,25.56,14.047 29/10/2019 14:24:24,28.50,14.078 29/10/2019 14:24:36,27.25,14.109 29/10/2019 14:24:48,27.43,14.109 29/10/2019 14:25:00,28.00,14.125 29/10/2019 14:25:12,27.75,14.125 29/10/2019 14:25:24,28.56,14.125 29/10/2019 14:25:36,10.87,14.125 29/10/2019 14:25:48,1.87,14.047 29/10/2019 14:26:00,1.81,13.938 29/10/2019 14:26:12,1.81,13.891 29/10/2019 14:26:24,1.68,13.891 29/10/2019 14:26:36,1.62,13.844 29/10/2019 14:26:48,1.68,13.844 29/10/2019 14:27:00,1.68,13.844 29/10/2019 14:27:12,1.68,13.828 29/10/2019 14:27:24,1.62,13.828 29/10/2019 14:27:36,1.62,13.813 29/10/2019 14:27:48,1.62,13.781 29/10/2019 14:28:00,1.68,13.781 29/10/2019 14:28:12,1.56,13.781 29/10/2019 14:28:24,1.43,13.016 29/10/2019 14:28:36,1.50,11.922 29/10/2019 14:28:48,1.56,11.125 29/10/2019 14:29:00,1.68,10.641 29/10/2019 14:29:12,1.93,10.578 29/10/2019 14:29:24,2.06,10.891 29/10/2019 14:29:36,2.25,11.125 29/10/2019 14:29:48,2.37,11.313 29/10/2019 14:30:00,2.31,11.594 29/10/2019 14:30:12,2.37,11.828 29/10/2019 14:30:24,2.50,11.938 29/10/2019 14:30:36,2.43,12.047 29/10/2019 14:30:48,2.50,12.219 29/10/2019 14:31:00,2.50,12.391 29/10/2019 14:31:12,2.43,12.547 29/10/2019 14:31:24,2.43,12.594 29/10/2019 14:31:36,2.50,12.609 29/10/2019 14:31:48,2.62,12.625 29/10/2019 14:32:00,2.68,12.625 29/10/2019 14:32:12,2.62,12.656 29/10/2019 14:32:24,2.62,12.625 29/10/2019 14:32:36,2.68,12.625 29/10/2019 14:32:48,2.75,12.594 29/10/2019 14:33:00,2.18,12.719 29/10/2019 14:33:12,1.93,13.328 29/10/2019 14:33:24,1.68,13.656 29/10/2019 14:33:36,1.62,13.828 29/10/2019 14:33:48,1.62,13.891 29/10/2019 14:34:00,1.62,13.938 29/10/2019 14:34:12,1.62,13.984 29/10/2019 14:34:24,1.62,14.000 29/10/2019 14:34:36,6.87,14.000 29/10/2019 14:34:48,21.37,14.047 29/10/2019 14:35:00,25.93,14.109 29/10/2019 14:35:12,26.06,14.125 29/10/2019 14:35:24,24.06,14.125 29/10/2019 14:35:36,24.81,14.141 29/10/2019 14:35:48,25.12,14.141 29/10/2019 14:36:00,24.37,14.141 29/10/2019 14:36:12,1.56,14.125 29/10/2019 14:36:24,1.68,14.063 29/10/2019 14:36:36,1.62,14.047 29/10/2019 14:36:48,3.06,14.016 29/10/2019 14:37:00,19.12,14.047 29/10/2019 14:37:12,25.37,14.109 29/10/2019 14:37:24,26.12,14.125 29/10/2019 14:37:36,27.43,14.141 29/10/2019 14:37:48,23.06,14.141 29/10/2019 14:38:00,1.81,14.125 29/10/2019 14:38:12,1.68,14.063 29/10/2019 14:38:24,1.68,14.047 29/10/2019 14:38:36,3.75,14.016 29/10/2019 14:38:48,20.31,14.047 29/10/2019 14:39:00,26.06,14.109 29/10/2019 14:39:12,23.93,14.125 29/10/2019 14:39:24,24.43,14.141 29/10/2019 14:39:36,14.37,14.141 29/10/2019 14:39:48,1.81,14.109 29/10/2019 14:40:00,1.68,14.047 29/10/2019 14:40:12,17.12,14.047 29/10/2019 14:40:24,24.12,14.109 29/10/2019 14:40:36,25.00,14.125 29/10/2019 14:40:48,24.31,14.141 29/10/2019 14:41:00,24.31,14.141 29/10/2019 14:41:12,23.18,14.141 29/10/2019 14:41:24,19.00,14.141 29/10/2019 14:41:36,1.81,14.125 29/10/2019 14:41:48,5.12,14.063 29/10/2019 14:42:00,23.62,14.078 29/10/2019 14:42:12,23.50,14.109 29/10/2019 14:42:24,21.62,14.125 29/10/2019 14:42:36,23.06,14.141 29/10/2019 14:42:48,17.68,14.141 29/10/2019 14:43:00,1.87,14.109 29/10/2019 14:43:12,1.81,14.047 29/10/2019 14:43:24,1.81,14.016 29/10/2019 14:43:36,16.12,14.016 29/10/2019 14:43:48,23.81,14.078 29/10/2019 14:44:00,24.37,14.125 29/10/2019 14:44:12,23.68,14.141 29/10/2019 14:44:24,15.81,14.141 29/10/2019 14:44:36,1.81,14.078 29/10/2019 14:44:48,1.81,14.047 29/10/2019 14:45:00,13.06,14.016 29/10/2019 14:45:12,24.00,14.078 29/10/2019 14:45:24,23.68,14.125 29/10/2019 14:45:36,24.06,14.125 29/10/2019 14:45:48,24.00,14.141 29/10/2019 14:46:00,23.00,14.141 29/10/2019 14:46:12,23.75,14.141 29/10/2019 14:46:24,21.81,14.141 29/10/2019 14:46:36,17.31,14.141 29/10/2019 14:46:48,1.93,14.125 29/10/2019 14:47:00,1.81,14.063 29/10/2019 14:47:12,1.81,14.047 29/10/2019 14:47:24,10.56,14.016 29/10/2019 14:47:36,25.43,14.078 29/10/2019 14:47:48,24.06,14.125 29/10/2019 14:48:00,6.06,14.125 29/10/2019 14:48:12,1.81,14.063 29/10/2019 14:48:24,9.50,14.016 29/10/2019 14:48:36,23.93,14.078 29/10/2019 14:48:48,25.25,14.125 29/10/2019 14:49:00,26.68,14.141 29/10/2019 14:49:12,24.00,14.141 29/10/2019 14:49:24,24.50,14.141 29/10/2019 14:49:36,19.62,14.141 29/10/2019 14:49:48,1.87,14.109 29/10/2019 14:50:00,1.87,14.063 29/10/2019 14:50:12,6.43,14.047 29/10/2019 14:50:24,24.43,14.063 29/10/2019 14:50:36,23.81,14.109 29/10/2019 14:50:48,23.12,14.141 29/10/2019 14:51:00,11.31,14.141 29/10/2019 14:51:12,1.87,14.078 29/10/2019 14:51:24,1.87,14.047 29/10/2019 14:51:36,1.87,14.016 29/10/2019 14:51:48,1.87,14.000 29/10/2019 14:52:00,1.81,14.000 29/10/2019 14:52:12,1.81,14.016 29/10/2019 14:52:24,1.81,14.016 29/10/2019 14:52:36,1.81,14.000 29/10/2019 14:52:48,1.68,14.000 29/10/2019 14:53:00,1.81,14.000 29/10/2019 14:53:12,1.68,14.000 29/10/2019 14:53:24,1.81,14.000 29/10/2019 14:53:36,1.68,14.000 29/10/2019 14:53:48,1.81,14.000 29/10/2019 14:54:00,1.68,14.000 29/10/2019 14:54:12,1.68,14.000 29/10/2019 14:54:24,1.68,14.000 29/10/2019 14:54:36,1.68,14.000 29/10/2019 14:54:48,1.68,14.000 29/10/2019 14:55:00,1.68,14.000 29/10/2019 14:55:12,1.68,14.000 29/10/2019 14:55:24,1.62,13.984 29/10/2019 14:55:36,1.68,13.984 29/10/2019 14:55:48,1.62,14.000 29/10/2019 14:56:00,1.62,14.000 29/10/2019 14:56:12,1.68,14.000 29/10/2019 14:56:24,1.68,14.000 29/10/2019 14:56:36,1.62,14.000 29/10/2019 14:56:48,1.62,14.000 29/10/2019 14:57:00,1.62,14.000 29/10/2019 14:57:12,1.62,14.000 29/10/2019 14:57:24,1.68,13.984 29/10/2019 14:57:36,1.62,13.984 29/10/2019 14:57:48,10.87,14.000 29/10/2019 14:58:00,25.62,14.063 29/10/2019 14:58:12,23.12,14.125 29/10/2019 14:58:24,16.43,14.141 29/10/2019 14:58:36,1.81,14.078 29/10/2019 14:58:48,1.68,14.047 29/10/2019 14:59:00,1.68,14.016 29/10/2019 14:59:12,10.75,14.016 29/10/2019 14:59:24,22.12,14.078 29/10/2019 14:59:36,23.56,14.125 29/10/2019 14:59:48,24.37,14.141 29/10/2019 15:00:00,24.56,14.141 29/10/2019 15:00:12,24.43,14.172 29/10/2019 15:00:24,26.75,14.172 29/10/2019 15:00:36,25.00,14.172 29/10/2019 15:00:48,7.56,14.172 29/10/2019 15:01:00,1.81,14.078 29/10/2019 15:01:12,1.81,14.047 29/10/2019 15:01:24,1.81,14.016 29/10/2019 15:01:36,9.18,14.016 29/10/2019 15:01:48,21.68,14.063 29/10/2019 15:02:00,20.25,14.125 29/10/2019 15:02:12,13.56,14.125 29/10/2019 15:02:24,25.06,14.125 29/10/2019 15:02:36,8.93,14.141 29/10/2019 15:02:48,1.81,14.078 29/10/2019 15:03:00,1.81,14.047 29/10/2019 15:03:12,17.50,14.047 29/10/2019 15:03:24,23.18,14.109 29/10/2019 15:03:36,23.31,14.125 29/10/2019 15:03:48,24.18,14.141 29/10/2019 15:04:00,16.31,14.172 29/10/2019 15:04:12,1.87,14.109 29/10/2019 15:04:24,1.81,14.047 29/10/2019 15:04:36,1.81,14.016 29/10/2019 15:04:48,10.50,14.000 29/10/2019 15:05:00,22.75,14.063 29/10/2019 15:05:12,24.00,14.125 29/10/2019 15:05:24,24.18,14.141 29/10/2019 15:05:36,23.68,14.172 29/10/2019 15:05:48,23.06,14.172 29/10/2019 15:06:00,22.87,14.172 29/10/2019 15:06:12,19.93,14.172 29/10/2019 15:06:24,1.87,14.125 29/10/2019 15:06:36,1.87,14.063 29/10/2019 15:06:48,1.81,14.016 29/10/2019 15:07:00,1.81,14.016 29/10/2019 15:07:12,16.93,14.016 29/10/2019 15:07:24,22.75,14.109 29/10/2019 15:07:36,24.18,14.125 29/10/2019 15:07:48,25.12,14.141 29/10/2019 15:08:00,24.31,14.172 29/10/2019 15:08:12,26.50,14.172 29/10/2019 15:08:24,19.31,14.172 29/10/2019 15:08:36,1.87,14.125 29/10/2019 15:08:48,1.81,14.047 29/10/2019 15:09:00,1.81,14.016 29/10/2019 15:09:12,1.81,14.000 29/10/2019 15:09:24,8.56,14.000 29/10/2019 15:09:36,20.68,14.063 29/10/2019 15:09:48,24.50,14.109 29/10/2019 15:10:00,25.06,14.141 29/10/2019 15:10:12,25.00,14.141 29/10/2019 15:10:24,24.31,14.172 29/10/2019 15:10:36,23.00,14.172 29/10/2019 15:10:48,23.43,14.172 29/10/2019 15:11:00,9.37,14.141 29/10/2019 15:11:12,1.87,14.109 29/10/2019 15:11:24,1.87,14.063 29/10/2019 15:11:36,1.87,14.047 29/10/2019 15:11:48,1.81,14.047 29/10/2019 15:12:00,1.81,14.016 29/10/2019 15:12:12,1.81,14.016 29/10/2019 15:12:24,1.81,14.016 29/10/2019 15:12:36,13.87,14.016 29/10/2019 15:12:48,22.00,14.078 29/10/2019 15:13:00,24.62,14.125 29/10/2019 15:13:12,25.50,14.141 29/10/2019 15:13:24,23.31,14.172 29/10/2019 15:13:36,20.62,14.172 29/10/2019 15:13:48,22.06,14.172 29/10/2019 15:14:00,11.50,14.141 29/10/2019 15:14:12,1.87,14.109 29/10/2019 15:14:24,1.81,14.063 29/10/2019 15:14:36,1.81,14.047 29/10/2019 15:14:48,13.06,14.047 29/10/2019 15:15:00,26.00,14.109 29/10/2019 15:15:12,24.31,14.125 29/10/2019 15:15:24,25.43,14.141 29/10/2019 15:15:36,22.25,14.172 29/10/2019 15:15:48,10.43,14.141 29/10/2019 15:16:00,4.75,14.109 29/10/2019 15:16:12,1.81,14.078 29/10/2019 15:16:24,2.75,14.063 29/10/2019 15:16:36,1.87,14.063 29/10/2019 15:16:48,1.81,14.047 29/10/2019 15:17:00,1.81,14.047 29/10/2019 15:17:12,3.68,14.047 29/10/2019 15:17:24,3.31,14.047 29/10/2019 15:17:36,5.06,14.063 29/10/2019 15:17:48,2.25,14.047 29/10/2019 15:18:00,3.00,14.047 29/10/2019 15:18:12,6.31,14.047 29/10/2019 15:18:24,3.62,14.047 29/10/2019 15:18:36,2.25,14.063 29/10/2019 15:18:48,1.81,14.047 29/10/2019 15:19:00,1.81,14.063 29/10/2019 15:19:12,4.00,14.047 29/10/2019 15:19:24,2.87,14.047 29/10/2019 15:19:36,5.06,14.063 29/10/2019 15:19:48,2.06,14.047 29/10/2019 15:20:00,1.68,14.047 29/10/2019 15:20:12,2.37,14.047 29/10/2019 15:20:24,1.68,14.047 29/10/2019 15:20:36,1.81,14.047 29/10/2019 15:20:48,2.25,14.047 29/10/2019 15:21:00,1.62,14.047 29/10/2019 15:21:12,1.68,14.063 29/10/2019 15:21:24,9.12,14.063 29/10/2019 15:21:36,1.68,14.063 29/10/2019 15:21:48,1.68,14.047 29/10/2019 15:22:00,20.18,14.063 29/10/2019 15:22:12,23.50,14.109 29/10/2019 15:22:24,22.75,14.141 29/10/2019 15:22:36,13.00,14.141 29/10/2019 15:22:48,2.06,14.125 29/10/2019 15:23:00,4.25,14.078 29/10/2019 15:23:12,1.68,14.063 29/10/2019 15:23:24,5.81,14.063 29/10/2019 15:23:36,1.93,14.063 29/10/2019 15:23:48,10.00,14.078 29/10/2019 15:24:00,1.68,14.078 29/10/2019 15:24:12,17.68,14.109 29/10/2019 15:24:24,4.75,14.109 29/10/2019 15:24:36,8.18,14.078 29/10/2019 15:24:48,2.43,14.078 29/10/2019 15:25:00,1.81,14.063 29/10/2019 15:25:12,1.68,14.063 29/10/2019 15:25:24,4.62,14.063 29/10/2019 15:25:36,1.93,14.063 29/10/2019 15:25:48,1.81,14.063 29/10/2019 15:26:00,3.56,14.063 29/10/2019 15:26:12,4.75,14.063 29/10/2019 15:26:24,4.12,14.063 29/10/2019 15:26:36,1.50,14.078 29/10/2019 15:26:48,1.93,14.078 29/10/2019 15:27:00,3.06,14.063 29/10/2019 15:27:12,1.68,14.063 29/10/2019 15:27:24,6.93,14.078 29/10/2019 15:27:36,3.50,14.078 29/10/2019 15:27:48,9.50,14.063 29/10/2019 15:28:00,1.68,14.078 29/10/2019 15:28:12,3.31,14.078 29/10/2019 15:28:24,11.68,14.078 29/10/2019 15:28:36,1.87,14.109 29/10/2019 15:28:48,1.68,14.078 29/10/2019 15:29:00,1.68,14.078 29/10/2019 15:29:12,1.81,14.078 29/10/2019 15:29:24,1.68,14.063 29/10/2019 15:29:36,1.68,14.063 29/10/2019 15:29:48,1.68,14.063 29/10/2019 15:30:00,1.68,14.063 29/10/2019 15:30:12,1.68,14.063 29/10/2019 15:30:24,1.68,14.063 29/10/2019 15:30:36,1.62,14.063 29/10/2019 15:30:48,1.68,14.063 29/10/2019 15:31:00,1.68,14.047 29/10/2019 15:31:12,1.68,14.047 29/10/2019 15:31:24,1.68,14.063 29/10/2019 15:31:36,1.68,14.063 29/10/2019 15:31:48,1.68,14.063 29/10/2019 15:32:00,1.68,14.063 29/10/2019 15:32:12,1.62,14.063 29/10/2019 15:32:24,1.62,14.063 29/10/2019 15:32:36,1.62,14.063 29/10/2019 15:32:48,1.68,14.047 29/10/2019 15:33:00,1.62,14.063 29/10/2019 15:33:12,1.62,14.047 29/10/2019 15:33:24,1.62,14.047 29/10/2019 15:33:36,1.62,14.047 29/10/2019 15:33:48,1.68,14.047 29/10/2019 15:34:00,1.62,14.047 29/10/2019 15:34:12,1.62,14.016 29/10/2019 15:34:24,1.62,14.016 29/10/2019 15:34:36,1.62,14.016 29/10/2019 15:34:48,1.68,14.047 29/10/2019 15:35:00,1.62,14.047 29/10/2019 15:35:12,1.62,14.047 29/10/2019 15:35:24,1.62,14.047 29/10/2019 15:35:36,1.62,14.063 29/10/2019 15:35:48,1.62,14.063 29/10/2019 15:36:00,1.62,14.063 29/10/2019 15:36:12,1.62,14.063 29/10/2019 15:36:24,1.68,14.063 29/10/2019 15:36:36,1.62,14.063 29/10/2019 15:36:48,1.68,14.063 29/10/2019 15:37:00,1.62,14.063 29/10/2019 15:37:12,1.62,14.047 29/10/2019 15:37:24,1.62,14.047 29/10/2019 15:37:36,1.62,14.063 29/10/2019 15:37:48,1.62,14.047 29/10/2019 15:38:00,1.62,14.016 29/10/2019 15:38:12,1.62,14.047 29/10/2019 15:38:24,1.62,14.047 29/10/2019 15:38:36,1.62,14.063 29/10/2019 15:38:48,1.62,14.063 29/10/2019 15:39:00,1.62,14.063 29/10/2019 15:39:12,1.62,14.063 29/10/2019 15:39:24,1.62,14.063 29/10/2019 15:39:36,1.62,14.063 29/10/2019 15:39:48,1.62,14.063 29/10/2019 15:40:00,1.62,14.047 29/10/2019 15:40:12,1.62,14.063 29/10/2019 15:40:24,1.62,14.047 29/10/2019 15:40:36,1.62,14.047 29/10/2019 15:40:48,1.62,14.047 29/10/2019 15:41:00,1.62,14.047 29/10/2019 15:41:12,1.62,14.047 29/10/2019 15:41:24,1.62,14.047 29/10/2019 15:41:36,1.62,14.047 29/10/2019 15:41:48,1.62,14.047 29/10/2019 15:42:00,1.62,14.047 29/10/2019 15:42:12,1.62,14.047 29/10/2019 15:42:24,1.62,14.047 29/10/2019 15:42:36,1.62,14.047 29/10/2019 15:42:48,1.62,14.047 29/10/2019 15:43:00,1.56,14.063 29/10/2019 15:43:12,1.56,14.063 29/10/2019 15:43:24,1.62,14.047 29/10/2019 15:43:36,1.62,14.047 29/10/2019 15:43:48,1.62,14.047 29/10/2019 15:44:00,1.62,14.047 29/10/2019 15:44:12,1.62,14.047 29/10/2019 15:44:24,1.62,14.063 29/10/2019 15:44:36,1.62,14.047 29/10/2019 15:44:48,1.62,14.063 29/10/2019 15:45:00,1.62,14.063 29/10/2019 15:45:12,1.62,14.047 29/10/2019 15:45:24,1.62,14.047 29/10/2019 15:45:36,1.56,14.063 29/10/2019 15:45:48,1.62,14.063 29/10/2019 15:46:00,1.62,14.063 29/10/2019 15:46:12,1.62,14.047 29/10/2019 15:46:24,1.62,14.063 29/10/2019 15:46:36,1.62,14.063 29/10/2019 15:46:48,1.62,14.063 29/10/2019 15:47:00,1.62,14.063 29/10/2019 15:47:12,1.56,14.063 29/10/2019 15:47:24,1.62,14.063 29/10/2019 15:47:36,1.62,14.063 29/10/2019 15:47:48,1.62,14.063 29/10/2019 15:48:00,1.62,14.063 29/10/2019 15:48:12,1.62,14.047 29/10/2019 15:48:24,1.62,14.047 29/10/2019 15:48:36,1.62,14.047 29/10/2019 15:48:48,1.62,14.047 29/10/2019 15:49:00,1.56,14.000 29/10/2019 15:49:12,1.56,13.891 29/10/2019 15:49:24,1.56,13.953 29/10/2019 15:49:36,1.56,14.000 29/10/2019 15:49:48,1.56,14.000 29/10/2019 15:50:00,1.56,14.016 29/10/2019 15:50:12,1.56,14.016 29/10/2019 15:50:24,1.62,14.016 29/10/2019 15:50:36,1.62,14.016 29/10/2019 15:50:48,1.62,14.016 29/10/2019 15:51:00,1.62,14.016 29/10/2019 15:51:12,1.56,14.016 29/10/2019 15:51:24,1.62,14.016 29/10/2019 15:51:36,1.56,14.047 29/10/2019 15:51:48,1.62,14.047 29/10/2019 15:52:00,1.62,14.047 29/10/2019 15:52:12,1.56,14.047 29/10/2019 15:52:24,1.62,14.047 29/10/2019 15:52:36,1.62,14.047 29/10/2019 15:52:48,1.62,14.047 29/10/2019 15:53:00,1.62,14.047 29/10/2019 15:53:12,1.56,14.063 29/10/2019 15:53:24,1.62,14.047 29/10/2019 15:53:36,1.62,14.047 29/10/2019 15:53:48,1.62,14.047 29/10/2019 15:54:00,1.56,14.016 29/10/2019 15:54:12,1.56,14.016 29/10/2019 15:54:24,1.56,14.016 29/10/2019 15:54:36,1.56,14.047 29/10/2019 15:54:48,1.62,14.047 29/10/2019 15:55:00,1.62,14.016 29/10/2019 15:55:12,1.56,14.047 29/10/2019 15:55:24,1.56,14.047 29/10/2019 15:55:36,1.62,14.047 29/10/2019 15:55:48,1.56,14.047 29/10/2019 15:56:00,1.56,14.016 29/10/2019 15:56:12,1.62,13.953 29/10/2019 15:56:24,1.56,13.984 29/10/2019 15:56:36,1.50,14.016 29/10/2019 15:56:48,1.56,14.016 29/10/2019 15:57:00,1.56,14.016 29/10/2019 15:57:12,1.56,14.016 29/10/2019 15:57:24,1.56,14.016 29/10/2019 15:57:36,1.56,14.016 29/10/2019 15:57:48,1.62,14.016 29/10/2019 15:58:00,1.62,14.016 29/10/2019 15:58:12,1.56,14.047 29/10/2019 15:58:24,1.62,14.047 29/10/2019 15:58:36,1.62,14.047 29/10/2019 15:58:48,1.56,14.047 29/10/2019 15:59:00,1.56,14.016 29/10/2019 15:59:12,1.56,14.016 29/10/2019 15:59:24,1.56,14.016 29/10/2019 15:59:36,1.56,14.016 29/10/2019 15:59:48,1.62,14.016 29/10/2019 16:00:00,1.56,14.016 29/10/2019 16:00:12,1.56,14.016 29/10/2019 16:00:24,1.56,14.016 29/10/2019 16:00:36,1.62,14.047 29/10/2019 16:00:48,1.56,14.047 29/10/2019 16:01:00,1.56,14.047 29/10/2019 16:01:12,1.56,14.047 29/10/2019 16:01:24,1.62,14.047 29/10/2019 16:01:36,1.62,14.047 29/10/2019 16:01:48,1.56,14.016 29/10/2019 16:02:00,1.62,14.016 29/10/2019 16:02:12,1.50,14.047 29/10/2019 16:02:24,1.56,14.016 29/10/2019 16:02:36,1.56,14.016 29/10/2019 16:02:48,1.56,14.016 29/10/2019 16:03:00,1.56,14.016 29/10/2019 16:03:12,1.56,14.016 29/10/2019 16:03:24,1.56,14.016 29/10/2019 16:03:36,1.56,14.047 29/10/2019 16:03:48,1.56,14.047 29/10/2019 16:04:00,1.56,14.047 29/10/2019 16:04:12,1.56,14.047 29/10/2019 16:04:24,3.37,14.047 29/10/2019 16:04:36,6.31,14.047 29/10/2019 16:04:48,2.75,14.063 29/10/2019 16:05:00,1.56,14.063 29/10/2019 16:05:12,1.62,14.047 29/10/2019 16:05:24,3.75,14.047 29/10/2019 16:05:36,5.56,14.047 29/10/2019 16:05:48,1.50,14.063 29/10/2019 16:06:00,1.56,14.047 29/10/2019 16:06:12,1.56,14.016 29/10/2019 16:06:24,1.50,14.016 29/10/2019 16:06:36,1.50,14.016 29/10/2019 16:06:48,1.56,14.016 29/10/2019 16:07:00,1.56,14.016 29/10/2019 16:07:12,1.56,14.016 29/10/2019 16:07:24,3.75,14.016 29/10/2019 16:07:36,2.06,14.047 29/10/2019 16:07:48,1.56,14.047 29/10/2019 16:08:00,1.50,14.016 29/10/2019 16:08:12,1.56,14.016 29/10/2019 16:08:24,1.56,14.016 29/10/2019 16:08:36,1.56,14.016 29/10/2019 16:08:48,1.56,14.016 29/10/2019 16:09:00,1.56,14.016 29/10/2019 16:09:12,1.56,14.016 29/10/2019 16:09:24,1.56,14.016 29/10/2019 16:09:36,1.56,14.016 29/10/2019 16:09:48,1.56,14.016 29/10/2019 16:10:00,13.18,14.047 29/10/2019 16:10:12,18.87,14.109 29/10/2019 16:10:24,18.25,14.125 29/10/2019 16:10:36,17.75,14.141 29/10/2019 16:10:48,16.37,14.172 29/10/2019 16:11:00,1.62,14.125 29/10/2019 16:11:12,1.62,14.078 29/10/2019 16:11:24,8.68,14.063 29/10/2019 16:11:36,18.06,14.109 29/10/2019 16:11:48,16.56,14.141 29/10/2019 16:12:00,8.00,14.125 29/10/2019 16:12:12,1.56,14.078 29/10/2019 16:12:24,1.56,14.063 29/10/2019 16:12:36,6.68,14.047 29/10/2019 16:12:48,17.12,14.078 29/10/2019 16:13:00,16.75,14.125 29/10/2019 16:13:12,17.75,14.141 29/10/2019 16:13:24,19.93,14.172 29/10/2019 16:13:36,1.50,14.141 29/10/2019 16:13:48,5.06,14.078 29/10/2019 16:14:00,18.43,14.109 29/10/2019 16:14:12,17.12,14.141 29/10/2019 16:14:24,1.56,14.125 29/10/2019 16:14:36,1.68,14.078 29/10/2019 16:14:48,1.62,14.063 29/10/2019 16:15:00,6.06,14.047 29/10/2019 16:15:12,19.06,14.109 29/10/2019 16:15:24,19.56,14.125 29/10/2019 16:15:36,20.50,14.141 29/10/2019 16:15:48,1.50,14.125 29/10/2019 16:16:00,1.62,14.078 29/10/2019 16:16:12,4.12,14.063 29/10/2019 16:16:24,18.12,14.109 29/10/2019 16:16:36,16.62,14.125 29/10/2019 16:16:48,15.00,14.141 29/10/2019 16:17:00,1.56,14.125 29/10/2019 16:17:12,1.62,14.078 29/10/2019 16:17:24,4.12,14.063 29/10/2019 16:17:36,17.06,14.078 29/10/2019 16:17:48,17.93,14.125 29/10/2019 16:18:00,16.81,14.141 29/10/2019 16:18:12,11.68,14.141 29/10/2019 16:18:24,1.56,14.109 29/10/2019 16:18:36,1.62,14.063 29/10/2019 16:18:48,12.18,14.047 29/10/2019 16:19:00,16.93,14.109 29/10/2019 16:19:12,19.62,14.141 29/10/2019 16:19:24,16.93,14.141 29/10/2019 16:19:36,1.50,14.109 29/10/2019 16:19:48,1.62,14.000 29/10/2019 16:20:00,7.12,13.938 29/10/2019 16:20:12,18.25,14.016 29/10/2019 16:20:24,17.06,14.109 29/10/2019 16:20:36,16.87,14.125 29/10/2019 16:20:48,8.31,14.141 29/10/2019 16:21:00,1.56,14.047 29/10/2019 16:21:12,1.62,13.984 29/10/2019 16:21:24,4.18,13.938 29/10/2019 16:21:36,17.75,14.000 29/10/2019 16:21:48,22.43,14.078 29/10/2019 16:22:00,11.56,14.125 29/10/2019 16:22:12,1.56,14.047 29/10/2019 16:22:24,1.62,13.953 29/10/2019 16:22:36,16.31,13.984 29/10/2019 16:22:48,17.06,14.078 29/10/2019 16:23:00,16.87,14.125 29/10/2019 16:23:12,1.50,14.109 29/10/2019 16:23:24,1.56,14.016 29/10/2019 16:23:36,1.62,13.984 29/10/2019 16:23:48,7.62,13.953 29/10/2019 16:24:00,18.25,14.016 29/10/2019 16:24:12,17.06,14.109 29/10/2019 16:24:24,1.50,14.109 29/10/2019 16:24:36,1.56,14.016 29/10/2019 16:24:48,1.62,13.984 29/10/2019 16:25:00,13.62,14.000 29/10/2019 16:25:12,19.00,14.078 29/10/2019 16:25:24,9.50,14.125 29/10/2019 16:25:36,1.50,14.063 29/10/2019 16:25:48,1.56,14.000 29/10/2019 16:26:00,6.62,13.984 29/10/2019 16:26:12,15.18,14.047 29/10/2019 16:26:24,14.25,14.109 29/10/2019 16:26:36,13.68,14.125 29/10/2019 16:26:48,2.50,14.125 29/10/2019 16:27:00,1.50,14.047 29/10/2019 16:27:12,1.56,14.000 29/10/2019 16:27:24,13.00,14.016 29/10/2019 16:27:36,13.87,14.078 29/10/2019 16:27:48,12.50,14.125 29/10/2019 16:28:00,4.12,14.125 29/10/2019 16:28:12,1.50,14.016 29/10/2019 16:28:24,9.68,13.984 29/10/2019 16:28:36,12.18,14.047 29/10/2019 16:28:48,12.75,14.109 29/10/2019 16:29:00,24.81,14.125 29/10/2019 16:29:12,6.00,14.141 29/10/2019 16:29:24,1.43,14.047 29/10/2019 16:29:36,14.56,14.000 29/10/2019 16:29:48,20.93,14.078 29/10/2019 16:30:00,19.00,14.125 29/10/2019 16:30:12,1.43,14.109 29/10/2019 16:30:24,1.43,14.016 29/10/2019 16:30:36,1.50,13.953 29/10/2019 16:30:48,3.75,13.938 29/10/2019 16:31:00,13.43,14.000 29/10/2019 16:31:12,11.93,14.063 29/10/2019 16:31:24,13.18,14.109 29/10/2019 16:31:36,9.00,14.109 29/10/2019 16:31:48,1.43,14.016 29/10/2019 16:32:00,3.00,13.953 29/10/2019 16:32:12,18.75,14.016 29/10/2019 16:32:24,19.81,14.109 29/10/2019 16:32:36,4.62,14.125 29/10/2019 16:32:48,1.43,14.016 29/10/2019 16:33:00,1.43,13.953 29/10/2019 16:33:12,13.43,13.984 29/10/2019 16:33:24,16.81,14.063 29/10/2019 16:33:36,12.81,14.109 29/10/2019 16:33:48,1.43,14.109 29/10/2019 16:34:00,1.43,14.016 29/10/2019 16:34:12,12.37,14.000 29/10/2019 16:34:24,11.25,14.063 29/10/2019 16:34:36,15.43,14.109 29/10/2019 16:34:48,1.43,14.063 29/10/2019 16:35:00,7.81,13.984 29/10/2019 16:35:12,11.31,14.047 29/10/2019 16:35:24,16.31,14.109 29/10/2019 16:35:36,5.37,14.125 29/10/2019 16:35:48,1.31,14.016 29/10/2019 16:36:00,16.50,14.000 29/10/2019 16:36:12,14.31,14.078 29/10/2019 16:36:24,1.43,14.078 29/10/2019 16:36:36,2.43,14.000 29/10/2019 16:36:48,11.12,14.016 29/10/2019 16:37:00,10.56,14.063 29/10/2019 16:37:12,12.37,14.109 29/10/2019 16:37:24,1.31,14.078 29/10/2019 16:37:36,1.31,14.000 29/10/2019 16:37:48,12.62,14.000 29/10/2019 16:38:00,18.18,14.078 29/10/2019 16:38:12,8.18,14.125 29/10/2019 16:38:24,1.31,14.047 29/10/2019 16:38:36,4.56,13.984 29/10/2019 16:38:48,11.81,14.016 29/10/2019 16:39:00,12.25,14.078 29/10/2019 16:39:12,1.43,14.047 29/10/2019 16:39:24,4.18,13.953 29/10/2019 16:39:36,11.06,14.016 29/10/2019 16:39:48,9.50,14.078 29/10/2019 16:40:00,1.31,14.063 29/10/2019 16:40:12,5.93,14.000 29/10/2019 16:40:24,12.93,14.047 29/10/2019 16:40:36,9.62,14.078 29/10/2019 16:40:48,9.50,14.047 29/10/2019 16:41:00,11.12,14.063 29/10/2019 16:41:12,1.43,14.016 29/10/2019 16:41:24,4.50,13.984 29/10/2019 16:41:36,15.62,14.016 29/10/2019 16:41:48,13.68,14.078 29/10/2019 16:42:00,4.50,14.109 29/10/2019 16:42:12,1.50,14.047 29/10/2019 16:42:24,1.31,14.000 29/10/2019 16:42:36,10.75,14.016 29/10/2019 16:42:48,9.87,14.063 29/10/2019 16:43:00,10.12,14.063 29/10/2019 16:43:12,9.18,14.063 29/10/2019 16:43:24,1.31,14.016 29/10/2019 16:43:36,11.43,14.047 29/10/2019 16:43:48,8.25,14.078 29/10/2019 16:44:00,1.31,14.047 29/10/2019 16:44:12,8.43,14.016 29/10/2019 16:44:24,18.87,14.063 29/10/2019 16:44:36,17.31,14.125 29/10/2019 16:44:48,4.25,14.078 29/10/2019 16:45:00,1.43,14.047 29/10/2019 16:45:12,1.31,14.000 29/10/2019 16:45:24,1.31,13.984 29/10/2019 16:45:36,1.43,13.984 29/10/2019 16:45:48,1.31,13.953 29/10/2019 16:46:00,8.00,13.984 29/10/2019 16:46:12,10.31,14.047 29/10/2019 16:46:24,7.43,14.078 29/10/2019 16:46:36,1.43,14.047 29/10/2019 16:46:48,4.43,14.016 29/10/2019 16:47:00,8.93,14.047 29/10/2019 16:47:12,8.06,14.063 29/10/2019 16:47:24,16.31,14.078 29/10/2019 16:47:36,1.31,14.078 29/10/2019 16:47:48,1.31,14.047 29/10/2019 16:48:00,5.68,14.016 29/10/2019 16:48:12,9.06,14.047 29/10/2019 16:48:24,11.93,14.078 29/10/2019 16:48:36,1.31,14.063 29/10/2019 16:48:48,1.43,14.016 29/10/2019 16:49:00,6.93,14.016 29/10/2019 16:49:12,6.25,14.047 29/10/2019 16:49:24,1.31,14.047 29/10/2019 16:49:36,4.56,14.016 29/10/2019 16:49:48,8.06,14.047 29/10/2019 16:50:00,4.43,14.047 29/10/2019 16:50:12,1.31,14.016 29/10/2019 16:50:24,6.25,14.000 29/10/2019 16:50:36,6.37,14.016 29/10/2019 16:50:48,2.43,14.016 29/10/2019 16:51:00,1.31,14.000 29/10/2019 16:51:12,1.31,13.984 29/10/2019 16:51:24,1.31,13.953 29/10/2019 16:51:36,1.31,13.953 29/10/2019 16:51:48,1.43,13.953 29/10/2019 16:52:00,1.31,13.953 29/10/2019 16:52:12,1.25,13.953 29/10/2019 16:52:24,1.25,13.953 29/10/2019 16:52:36,1.31,13.938 29/10/2019 16:52:48,1.31,13.938 29/10/2019 16:53:00,1.31,13.938 29/10/2019 16:53:12,1.25,13.953 29/10/2019 16:53:24,1.25,13.953 29/10/2019 16:53:36,1.31,13.953 29/10/2019 16:53:48,1.25,13.953 29/10/2019 16:54:00,1.31,13.953 29/10/2019 16:54:12,1.25,13.953 29/10/2019 16:54:24,1.25,13.938 29/10/2019 16:54:36,1.25,13.938 29/10/2019 16:54:48,1.25,13.938 29/10/2019 16:55:00,1.31,13.938 29/10/2019 16:55:12,1.25,13.953 29/10/2019 16:55:24,1.31,13.953 29/10/2019 16:55:36,1.31,13.953 29/10/2019 16:55:48,1.31,13.953 29/10/2019 16:56:00,1.31,13.953 29/10/2019 16:56:12,1.25,13.953 29/10/2019 16:56:24,1.25,13.938 29/10/2019 16:56:36,1.18,13.938 29/10/2019 16:56:48,1.25,13.938 29/10/2019 16:57:00,1.25,13.938 29/10/2019 16:57:12,1.18,13.906 29/10/2019 16:57:24,1.25,13.906 29/10/2019 16:57:36,1.25,13.938 29/10/2019 16:57:48,1.25,13.938 29/10/2019 16:58:00,1.25,13.938 29/10/2019 16:58:12,1.25,13.953 29/10/2019 16:58:24,1.31,13.953 29/10/2019 16:58:36,1.25,13.953 29/10/2019 16:58:48,1.25,13.953 29/10/2019 16:59:00,1.18,13.953 29/10/2019 16:59:12,1.18,13.766 29/10/2019 16:59:24,1.18,13.656 29/10/2019 16:59:36,1.25,13.813 29/10/2019 16:59:48,1.31,13.875 29/10/2019 17:00:00,1.25,13.906 29/10/2019 17:00:12,1.31,13.938 29/10/2019 17:00:24,1.31,13.938 29/10/2019 17:00:36,1.25,13.953 29/10/2019 17:00:48,1.25,13.938 29/10/2019 17:01:00,1.25,13.953 29/10/2019 17:01:12,1.25,13.938 29/10/2019 17:01:24,1.25,13.938 29/10/2019 17:01:36,1.25,13.938 29/10/2019 17:01:48,1.25,13.938 29/10/2019 17:02:00,1.25,13.953 29/10/2019 17:02:12,1.25,13.938 29/10/2019 17:02:24,1.25,13.953 29/10/2019 17:02:36,1.25,13.953 29/10/2019 17:02:48,1.25,13.953 29/10/2019 17:03:00,1.25,13.938 29/10/2019 17:03:12,1.25,13.938 29/10/2019 17:03:24,1.25,13.953 29/10/2019 17:03:36,1.18,13.953 29/10/2019 17:03:48,1.25,13.953 29/10/2019 17:04:00,1.25,13.953 29/10/2019 17:04:12,1.25,13.953 29/10/2019 17:04:24,1.25,13.953 29/10/2019 17:04:36,1.25,13.953 29/10/2019 17:04:48,1.25,13.953 29/10/2019 17:05:00,1.18,13.938 29/10/2019 17:05:12,1.18,13.891 29/10/2019 17:05:24,1.18,13.672 29/10/2019 17:05:36,1.18,13.813 29/10/2019 17:05:48,1.18,13.875 29/10/2019 17:06:00,1.18,13.891 29/10/2019 17:06:12,1.25,13.844 29/10/2019 17:06:24,1.25,13.906 29/10/2019 17:06:36,1.18,13.938 29/10/2019 17:06:48,1.18,13.938 29/10/2019 17:07:00,1.25,13.938 29/10/2019 17:07:12,1.25,13.938 29/10/2019 17:07:24,1.18,13.906 29/10/2019 17:07:36,1.18,13.891 29/10/2019 17:07:48,1.18,13.891 29/10/2019 17:08:00,1.25,13.906 29/10/2019 17:08:12,1.18,13.938 29/10/2019 17:08:24,1.18,13.875 29/10/2019 17:08:36,1.18,13.875 29/10/2019 17:08:48,1.18,13.891 29/10/2019 17:09:00,1.25,13.906 29/10/2019 17:09:12,1.18,13.938 29/10/2019 17:09:24,1.25,13.938 29/10/2019 17:09:36,1.18,13.938 29/10/2019 17:09:48,1.25,13.938 29/10/2019 17:10:00,1.25,13.938 29/10/2019 17:10:12,1.25,13.938 29/10/2019 17:10:24,1.18,13.938 29/10/2019 17:10:36,1.25,13.938 29/10/2019 17:10:48,1.25,13.938 29/10/2019 17:11:00,1.25,13.938 29/10/2019 17:11:12,1.18,13.938 29/10/2019 17:11:24,1.18,13.938 29/10/2019 17:11:36,1.18,13.938 29/10/2019 17:11:48,1.18,13.938 29/10/2019 17:12:00,1.18,13.938 29/10/2019 17:12:12,1.18,13.906 29/10/2019 17:12:24,1.18,13.906 29/10/2019 17:12:36,1.18,13.906 29/10/2019 17:12:48,1.25,13.938 29/10/2019 17:13:00,1.25,13.938 29/10/2019 17:13:12,1.25,13.938 29/10/2019 17:13:24,1.25,13.938 29/10/2019 17:13:36,1.25,13.938 29/10/2019 17:13:48,1.25,13.938 29/10/2019 17:14:00,1.25,13.938 29/10/2019 17:14:12,1.25,13.938 29/10/2019 17:14:24,1.25,13.938 29/10/2019 17:14:36,1.25,13.938 29/10/2019 17:14:48,1.18,13.938 29/10/2019 17:15:00,1.25,13.938 29/10/2019 17:15:12,1.18,13.938 29/10/2019 17:15:24,1.25,13.938 29/10/2019 17:15:36,1.25,13.938 29/10/2019 17:15:48,1.25,13.938 29/10/2019 17:16:00,1.18,13.938 29/10/2019 17:16:12,1.25,13.953 29/10/2019 17:16:24,1.25,13.953 29/10/2019 17:16:36,1.25,13.953 29/10/2019 17:16:48,1.18,13.953 29/10/2019 17:17:00,1.18,13.953 29/10/2019 17:17:12,1.25,13.938 29/10/2019 17:17:24,1.25,13.938 29/10/2019 17:17:36,1.25,13.938 29/10/2019 17:17:48,1.18,13.906 29/10/2019 17:18:00,1.25,13.938 29/10/2019 17:18:12,1.25,13.938 29/10/2019 17:18:24,1.25,13.938 29/10/2019 17:18:36,1.25,13.938 29/10/2019 17:18:48,1.25,13.938 29/10/2019 17:19:00,1.25,13.938 29/10/2019 17:19:12,1.25,13.938 29/10/2019 17:19:24,1.18,13.953 29/10/2019 17:19:36,1.25,13.953 29/10/2019 17:19:48,1.25,13.938 29/10/2019 17:20:00,1.25,13.938 29/10/2019 17:20:12,1.25,13.938 29/10/2019 17:20:24,1.25,13.953 29/10/2019 17:20:36,1.25,13.953 29/10/2019 17:20:48,1.25,13.953 29/10/2019 17:21:00,1.25,13.953 29/10/2019 17:21:12,1.25,13.953 29/10/2019 17:21:24,1.18,13.953 29/10/2019 17:21:36,1.18,13.938 29/10/2019 17:21:48,1.18,13.938 29/10/2019 17:22:00,1.25,13.938 29/10/2019 17:22:12,1.25,13.938 29/10/2019 17:22:24,1.18,13.938 29/10/2019 17:22:36,1.18,13.938 29/10/2019 17:22:48,1.18,13.938 29/10/2019 17:23:00,1.25,13.938 29/10/2019 17:23:12,1.25,13.938 29/10/2019 17:23:24,1.25,13.938 29/10/2019 17:23:36,1.18,13.938 29/10/2019 17:23:48,1.25,13.938 29/10/2019 17:24:00,1.25,13.938 29/10/2019 17:24:12,1.25,13.953 29/10/2019 17:24:24,1.25,13.938 29/10/2019 17:24:36,1.25,13.938 29/10/2019 17:24:48,1.18,13.953 29/10/2019 17:25:00,1.18,13.953 29/10/2019 17:25:12,1.25,13.953 29/10/2019 17:25:24,1.18,13.938 29/10/2019 17:25:36,1.18,13.938 29/10/2019 17:25:48,1.25,13.938 29/10/2019 17:26:00,1.25,13.938 29/10/2019 17:26:12,1.25,13.938 29/10/2019 17:26:24,1.25,13.938 29/10/2019 17:26:36,1.25,13.938 29/10/2019 17:26:48,1.25,13.938 29/10/2019 17:27:00,1.18,13.938 29/10/2019 17:27:12,1.18,13.938 29/10/2019 17:27:24,1.25,13.953 29/10/2019 17:27:36,1.25,13.938 29/10/2019 17:27:48,1.18,13.938 29/10/2019 17:28:00,1.18,13.953 29/10/2019 17:28:12,1.25,13.953 29/10/2019 17:28:24,1.25,13.953 29/10/2019 17:28:36,1.18,13.953 29/10/2019 17:28:48,1.18,13.953 29/10/2019 17:29:00,1.25,13.953 29/10/2019 17:29:12,1.25,13.953 29/10/2019 17:29:24,1.18,13.953 29/10/2019 17:29:36,1.18,13.953 29/10/2019 17:29:48,1.25,13.953 29/10/2019 17:30:00,1.25,13.984 29/10/2019 17:30:12,1.25,13.984 29/10/2019 17:30:24,1.25,13.953 29/10/2019 17:30:36,1.25,13.953 29/10/2019 17:30:48,1.25,13.953 29/10/2019 17:31:00,1.18,13.953 29/10/2019 17:31:12,1.25,13.953 29/10/2019 17:31:24,1.25,13.953 29/10/2019 17:31:36,1.18,13.938 29/10/2019 17:31:48,1.25,13.953 29/10/2019 17:32:00,1.18,13.938 29/10/2019 17:32:12,1.25,13.938 29/10/2019 17:32:24,1.25,13.938 29/10/2019 17:32:36,1.18,13.953 29/10/2019 17:32:48,1.25,13.953 29/10/2019 17:33:00,1.25,13.953 29/10/2019 17:33:12,1.25,13.953 29/10/2019 17:33:24,1.25,13.953 29/10/2019 17:33:36,1.18,13.938 29/10/2019 17:33:48,1.25,13.938 29/10/2019 17:34:00,1.18,13.953 29/10/2019 17:34:12,1.25,13.953 29/10/2019 17:34:24,1.25,13.938 29/10/2019 17:34:36,1.25,13.953 29/10/2019 17:34:48,1.18,13.953 29/10/2019 17:35:00,1.25,13.953 29/10/2019 17:35:12,1.18,13.953 29/10/2019 17:35:24,1.25,13.953 29/10/2019 17:35:36,1.25,13.953 29/10/2019 17:35:48,1.25,13.938 29/10/2019 17:36:00,1.18,13.938 29/10/2019 17:36:12,1.18,13.938 29/10/2019 17:36:24,1.18,13.953 29/10/2019 17:36:36,1.25,13.953 29/10/2019 17:36:48,1.18,13.938 29/10/2019 17:37:00,1.25,13.953 29/10/2019 17:37:12,1.25,13.953 29/10/2019 17:37:24,1.18,13.953 29/10/2019 17:37:36,1.25,13.953 29/10/2019 17:37:48,1.25,13.953 29/10/2019 17:38:00,1.25,13.953 29/10/2019 17:38:12,1.18,13.953 29/10/2019 17:38:24,1.18,13.953 29/10/2019 17:38:36,1.25,13.953 29/10/2019 17:38:48,1.25,13.953 29/10/2019 17:39:00,1.18,13.953 29/10/2019 17:39:12,1.18,13.953 29/10/2019 17:39:24,1.25,13.938 29/10/2019 17:39:36,1.18,13.953 29/10/2019 17:39:48,1.18,13.953 29/10/2019 17:40:00,1.25,13.953 29/10/2019 17:40:12,1.25,13.984 29/10/2019 17:40:24,1.18,13.984 29/10/2019 17:40:36,1.25,13.984 29/10/2019 17:40:48,1.18,13.984 29/10/2019 17:41:00,1.25,13.984 29/10/2019 17:41:12,1.25,13.984 29/10/2019 17:41:24,1.25,13.984 29/10/2019 17:41:36,1.25,13.953 29/10/2019 17:41:48,1.18,13.953 29/10/2019 17:42:00,1.18,13.953 29/10/2019 17:42:12,1.25,13.953 29/10/2019 17:42:24,1.25,13.953 29/10/2019 17:42:36,1.25,13.984 29/10/2019 17:42:48,1.18,13.953 29/10/2019 17:43:00,1.18,13.953 29/10/2019 17:43:12,1.18,13.953 29/10/2019 17:43:24,1.25,13.953 29/10/2019 17:43:36,1.25,13.938 29/10/2019 17:43:48,1.18,13.938 29/10/2019 17:44:00,1.18,13.938 29/10/2019 17:44:12,1.25,13.938 29/10/2019 17:44:24,1.18,13.938 29/10/2019 17:44:36,1.18,13.938 29/10/2019 17:44:48,1.25,13.938 29/10/2019 17:45:00,1.18,13.938 29/10/2019 17:45:12,1.25,13.953 29/10/2019 17:45:24,1.18,13.953 29/10/2019 17:45:36,1.25,13.953 29/10/2019 17:45:48,1.18,13.953 29/10/2019 17:46:00,1.25,13.953 29/10/2019 17:46:12,1.25,13.953 29/10/2019 17:46:24,1.25,13.953 29/10/2019 17:46:36,1.18,13.953 29/10/2019 17:46:48,1.18,13.953 29/10/2019 17:47:00,1.25,13.953 29/10/2019 17:47:12,1.18,13.953 29/10/2019 17:47:24,1.25,13.953 29/10/2019 17:47:36,1.18,13.953 29/10/2019 17:47:48,1.25,13.953 29/10/2019 17:48:00,1.18,13.984 29/10/2019 17:48:12,1.18,13.984 29/10/2019 17:48:24,1.18,13.984 29/10/2019 17:48:36,1.18,13.953 29/10/2019 17:48:48,1.18,13.953 29/10/2019 17:49:00,1.25,13.953 29/10/2019 17:49:12,1.25,13.938 29/10/2019 17:49:24,1.25,13.938 29/10/2019 17:49:36,1.18,13.953 29/10/2019 17:49:48,1.18,13.984 29/10/2019 17:50:00,1.25,14.000 29/10/2019 17:50:12,1.25,14.016 29/10/2019 17:50:24,1.25,14.047 29/10/2019 17:50:36,1.25,14.047 29/10/2019 17:50:48,1.25,14.063 29/10/2019 17:51:00,1.18,14.063 29/10/2019 17:51:12,1.25,14.063 29/10/2019 17:51:24,1.12,14.063 29/10/2019 17:51:36,1.25,14.078 29/10/2019 17:51:48,1.25,14.063 29/10/2019 17:52:00,1.25,14.063 29/10/2019 17:52:12,1.18,14.063 29/10/2019 17:52:24,1.18,14.047 29/10/2019 17:52:36,1.18,14.047 29/10/2019 17:52:48,1.18,14.047 29/10/2019 17:53:00,1.18,14.016 29/10/2019 17:53:12,1.25,14.016 29/10/2019 17:53:24,1.25,14.016 29/10/2019 17:53:36,1.25,14.016 29/10/2019 17:53:48,1.18,14.047 29/10/2019 17:54:00,1.25,14.047 29/10/2019 17:54:12,1.18,14.047 29/10/2019 17:54:24,1.25,14.047 29/10/2019 17:54:36,1.18,14.047 29/10/2019 17:54:48,1.18,14.063 29/10/2019 17:55:00,1.25,14.047 29/10/2019 17:55:12,1.25,14.063 29/10/2019 17:55:24,1.25,14.063 29/10/2019 17:55:36,1.25,14.047 29/10/2019 17:55:48,1.25,14.063 29/10/2019 17:56:00,1.25,14.063 29/10/2019 17:56:12,1.25,14.047 29/10/2019 17:56:24,1.25,14.047 29/10/2019 17:56:36,1.18,14.047 29/10/2019 17:56:48,1.25,14.063 29/10/2019 17:57:00,1.25,14.047 29/10/2019 17:57:12,1.18,14.047 29/10/2019 17:57:24,1.25,14.047 29/10/2019 17:57:36,1.25,14.047 29/10/2019 17:57:48,1.25,14.063 29/10/2019 17:58:00,1.25,14.063 29/10/2019 17:58:12,1.18,14.063 29/10/2019 17:58:24,1.18,14.063 29/10/2019 17:58:36,1.18,14.047 29/10/2019 17:58:48,1.25,14.047 29/10/2019 17:59:00,1.18,13.984 29/10/2019 17:59:12,1.50,13.953 29/10/2019 17:59:24,1.87,14.422 29/10/2019 17:59:36,2.00,15.625 29/10/2019 17:59:48,2.06,17.000 29/10/2019 18:00:00,1.87,18.063 29/10/2019 18:00:12,2.00,18.984 29/10/2019 18:00:24,2.00,19.922 29/10/2019 18:00:36,2.00,20.656 29/10/2019 18:00:48,2.18,21.266 29/10/2019 18:01:00,2.18,21.766 29/10/2019 18:01:12,2.25,22.203 29/10/2019 18:01:24,2.25,22.578 29/10/2019 18:01:36,2.31,22.875 29/10/2019 18:01:48,2.43,23.141 29/10/2019 18:02:00,2.43,23.375 29/10/2019 18:02:12,2.43,23.594 29/10/2019 18:02:24,2.43,23.750 29/10/2019 18:02:36,2.43,23.875 29/10/2019 18:02:48,2.50,23.969 29/10/2019 18:03:00,2.50,24.063 29/10/2019 18:03:12,2.50,24.125 29/10/2019 18:03:24,2.50,24.219 29/10/2019 18:03:36,2.50,24.281 29/10/2019 18:03:48,2.62,24.297 29/10/2019 18:04:00,2.62,24.328 29/10/2019 18:04:12,2.62,24.328 29/10/2019 18:04:24,2.62,24.344 29/10/2019 18:04:36,2.50,24.297 29/10/2019 18:04:48,2.50,24.172 29/10/2019 18:05:00,2.50,24.078 29/10/2019 18:05:12,2.50,24.109 29/10/2019 18:05:24,2.50,24.125 29/10/2019 18:05:36,1.81,22.953 29/10/2019 18:05:48,1.00,19.359 29/10/2019 18:06:00,1.06,16.719 29/10/2019 18:06:12,1.31,15.453 29/10/2019 18:06:24,1.12,14.813 29/10/2019 18:06:36,1.25,14.453 29/10/2019 18:06:48,1.18,14.000 29/10/2019 18:07:00,1.18,13.578 29/10/2019 18:07:12,1.43,13.406 29/10/2019 18:07:24,1.43,13.469 29/10/2019 18:07:36,1.18,13.672 29/10/2019 18:07:48,1.25,13.328 29/10/2019 18:08:00,1.31,13.375 29/10/2019 18:08:12,1.18,13.719 29/10/2019 18:08:24,1.25,13.875 29/10/2019 18:08:36,1.18,13.953 29/10/2019 18:08:48,1.25,13.906 29/10/2019 18:09:00,1.18,14.000 29/10/2019 18:09:12,1.25,14.016 29/10/2019 18:09:24,1.31,14.047 29/10/2019 18:09:36,1.25,14.047 29/10/2019 18:09:48,1.25,14.047 29/10/2019 18:10:00,1.25,14.063 29/10/2019 18:10:12,1.25,14.063 29/10/2019 18:10:24,1.25,14.063 29/10/2019 18:10:36,1.25,14.063 29/10/2019 18:10:48,1.18,14.047 29/10/2019 18:11:00,1.25,14.047 29/10/2019 18:11:12,1.25,14.047 29/10/2019 18:11:24,1.25,14.063 29/10/2019 18:11:36,1.25,14.063 29/10/2019 18:11:48,1.25,14.078 29/10/2019 18:12:00,1.25,14.109 29/10/2019 18:12:12,1.62,14.141 29/10/2019 18:12:24,1.81,14.891 29/10/2019 18:12:36,1.93,15.984 29/10/2019 18:12:48,2.00,17.094 29/10/2019 18:13:00,1.93,18.109 29/10/2019 18:13:12,2.00,18.969 29/10/2019 18:13:24,2.00,19.703 29/10/2019 18:13:36,2.06,20.313 29/10/2019 18:13:48,2.00,20.828 29/10/2019 18:14:00,2.06,21.266 29/10/2019 18:14:12,2.18,21.625 29/10/2019 18:14:24,2.18,21.938 29/10/2019 18:14:36,2.25,22.203 29/10/2019 18:14:48,2.25,22.422 29/10/2019 18:15:00,2.18,22.594 29/10/2019 18:15:12,2.25,22.719 29/10/2019 18:15:24,2.25,22.859 29/10/2019 18:15:36,2.31,22.969 29/10/2019 18:15:48,2.06,23.016 29/10/2019 18:16:00,2.25,22.844 29/10/2019 18:16:12,2.43,23.234 29/10/2019 18:16:24,2.43,23.547 29/10/2019 18:16:36,2.43,23.719 29/10/2019 18:16:48,2.43,23.875 29/10/2019 18:17:00,2.50,23.984 29/10/2019 18:17:12,2.62,24.109 29/10/2019 18:17:24,2.62,24.188 29/10/2019 18:17:36,2.62,24.234 29/10/2019 18:17:48,2.62,24.281 29/10/2019 18:18:00,2.62,24.344 29/10/2019 18:18:12,2.62,24.391 29/10/2019 18:18:24,2.68,24.422 29/10/2019 18:18:36,2.62,24.438 29/10/2019 18:18:48,2.68,24.453 29/10/2019 18:19:00,2.68,24.484 29/10/2019 18:19:12,2.68,24.484 29/10/2019 18:19:24,2.68,24.484 29/10/2019 18:19:36,2.75,24.500 29/10/2019 18:19:48,2.75,24.500 29/10/2019 18:20:00,2.75,24.500 29/10/2019 18:20:12,2.81,24.500 29/10/2019 18:20:24,2.81,24.500 29/10/2019 18:20:36,2.75,24.484 29/10/2019 18:20:48,2.75,24.484 29/10/2019 18:21:00,2.75,24.453 29/10/2019 18:21:12,2.75,24.438 29/10/2019 18:21:24,2.75,24.391 29/10/2019 18:21:36,2.75,24.391 29/10/2019 18:21:48,2.75,24.391 29/10/2019 18:22:00,2.75,24.391 29/10/2019 18:22:12,2.75,24.391 29/10/2019 18:22:24,2.75,24.375 29/10/2019 18:22:36,2.75,24.344 29/10/2019 18:22:48,2.75,24.328 29/10/2019 18:23:00,2.75,24.297 29/10/2019 18:23:12,2.75,24.297 29/10/2019 18:23:24,2.75,24.297 29/10/2019 18:23:36,2.75,24.281 29/10/2019 18:23:48,2.75,24.266 29/10/2019 18:24:00,2.68,24.266 29/10/2019 18:24:12,2.68,24.266 29/10/2019 18:24:24,2.68,24.266 29/10/2019 18:24:36,2.75,24.266 29/10/2019 18:24:48,2.75,24.234 29/10/2019 18:25:00,2.68,24.266 29/10/2019 18:25:12,2.68,24.281 29/10/2019 18:25:24,2.68,24.297 29/10/2019 18:25:36,2.75,24.297 29/10/2019 18:25:48,2.75,24.328 29/10/2019 18:26:00,2.75,24.328 29/10/2019 18:26:12,2.75,24.297 29/10/2019 18:26:24,2.75,24.281 29/10/2019 18:26:36,2.75,24.234 29/10/2019 18:26:48,2.75,24.219 29/10/2019 18:27:00,2.75,24.172 29/10/2019 18:27:12,2.75,24.141 29/10/2019 18:27:24,2.75,24.109 29/10/2019 18:27:36,2.75,24.078 29/10/2019 18:27:48,2.68,24.063 29/10/2019 18:28:00,2.75,24.031 29/10/2019 18:28:12,2.68,24.031 29/10/2019 18:28:24,2.75,24.016 29/10/2019 18:28:36,2.75,23.984 29/10/2019 18:28:48,2.68,23.969 29/10/2019 18:29:00,2.75,23.953 29/10/2019 18:29:12,2.75,23.922 29/10/2019 18:29:24,2.68,23.906 29/10/2019 18:29:36,2.75,23.906 29/10/2019 18:29:48,2.68,23.875 29/10/2019 18:30:00,2.68,23.859 29/10/2019 18:30:12,2.68,23.859 29/10/2019 18:30:24,2.75,23.828 29/10/2019 18:30:36,2.68,23.828 29/10/2019 18:30:48,2.68,23.813 29/10/2019 18:31:00,2.68,23.813 29/10/2019 18:31:12,2.75,23.766 29/10/2019 18:31:24,2.68,23.750 29/10/2019 18:31:36,2.68,23.719 29/10/2019 18:31:48,2.68,23.719 29/10/2019 18:32:00,2.68,23.719 29/10/2019 18:32:12,2.68,23.703 29/10/2019 18:32:24,2.68,23.703 29/10/2019 18:32:36,2.68,23.672 29/10/2019 18:32:48,2.68,23.672 29/10/2019 18:33:00,2.68,23.656 29/10/2019 18:33:12,2.68,23.656 29/10/2019 18:33:24,2.68,23.656 29/10/2019 18:33:36,2.68,23.656 29/10/2019 18:33:48,2.62,23.641 29/10/2019 18:34:00,2.68,23.641 29/10/2019 18:34:12,2.68,23.641 29/10/2019 18:34:24,2.68,23.609 29/10/2019 18:34:36,2.68,23.609 29/10/2019 18:34:48,2.68,23.594 29/10/2019 18:35:00,2.68,23.563 29/10/2019 18:35:12,2.68,23.547 29/10/2019 18:35:24,2.68,23.547 29/10/2019 18:35:36,2.68,23.516 29/10/2019 18:35:48,2.68,23.500 29/10/2019 18:36:00,2.68,23.500 29/10/2019 18:36:12,2.68,23.500 29/10/2019 18:36:24,2.75,23.484 29/10/2019 18:36:36,2.81,23.484 29/10/2019 18:36:48,2.75,23.453 29/10/2019 18:37:00,2.75,23.453 29/10/2019 18:37:12,2.75,23.438 29/10/2019 18:37:24,2.75,23.438 29/10/2019 18:37:36,2.75,23.406 29/10/2019 18:37:48,2.75,23.438 29/10/2019 18:38:00,2.75,23.438 29/10/2019 18:38:12,2.75,23.438 29/10/2019 18:38:24,2.75,23.438 29/10/2019 18:38:36,2.81,23.406 29/10/2019 18:38:48,2.81,23.406 29/10/2019 18:39:00,2.75,23.406 29/10/2019 18:39:12,2.81,23.391 29/10/2019 18:39:24,2.81,23.297 29/10/2019 18:39:36,2.75,23.219 29/10/2019 18:39:48,2.75,23.188 29/10/2019 18:40:00,2.68,23.141 29/10/2019 18:40:12,2.75,23.141 29/10/2019 18:40:24,2.75,23.125 29/10/2019 18:40:36,2.68,23.109 29/10/2019 18:40:48,2.75,23.078 29/10/2019 18:41:00,2.68,23.063 29/10/2019 18:41:12,2.68,23.063 29/10/2019 18:41:24,2.68,23.063 29/10/2019 18:41:36,2.68,23.031 29/10/2019 18:41:48,2.68,23.031 29/10/2019 18:42:00,2.68,23.031 29/10/2019 18:42:12,2.68,23.031 29/10/2019 18:42:24,2.62,23.031 29/10/2019 18:42:36,2.68,23.031 29/10/2019 18:42:48,2.68,23.031 29/10/2019 18:43:00,2.68,23.063 29/10/2019 18:43:12,2.68,23.078 29/10/2019 18:43:24,2.68,23.078 29/10/2019 18:43:36,2.68,23.078 29/10/2019 18:43:48,2.68,23.063 29/10/2019 18:44:00,2.68,23.063 29/10/2019 18:44:12,2.68,23.031 29/10/2019 18:44:24,2.68,23.031 29/10/2019 18:44:36,2.68,23.031 29/10/2019 18:44:48,2.68,23.016 29/10/2019 18:45:00,2.68,23.016 29/10/2019 18:45:12,2.68,23.016 29/10/2019 18:45:24,2.68,23.016 29/10/2019 18:45:36,2.68,23.016 29/10/2019 18:45:48,2.62,23.016 29/10/2019 18:46:00,2.62,23.016 29/10/2019 18:46:12,2.68,23.016 29/10/2019 18:46:24,2.68,23.016 29/10/2019 18:46:36,2.68,23.016 29/10/2019 18:46:48,2.68,22.984 29/10/2019 18:47:00,2.68,22.984 29/10/2019 18:47:12,2.62,22.969 29/10/2019 18:47:24,2.68,22.969 29/10/2019 18:47:36,2.68,22.969 29/10/2019 18:47:48,2.68,22.953 29/10/2019 18:48:00,2.68,22.922 29/10/2019 18:48:12,2.68,22.906 29/10/2019 18:48:24,2.68,22.875 29/10/2019 18:48:36,2.62,22.859 29/10/2019 18:48:48,2.68,22.859 29/10/2019 18:49:00,2.62,22.844 29/10/2019 18:49:12,2.68,22.844 29/10/2019 18:49:24,2.62,22.844 29/10/2019 18:49:36,2.62,22.844 29/10/2019 18:49:48,2.62,22.844 29/10/2019 18:50:00,2.50,22.844 29/10/2019 18:50:12,2.62,22.875 29/10/2019 18:50:24,2.62,22.875 29/10/2019 18:50:36,2.50,22.859 29/10/2019 18:50:48,2.62,22.844 29/10/2019 18:51:00,2.62,22.813 29/10/2019 18:51:12,2.62,22.813 29/10/2019 18:51:24,2.62,22.797 29/10/2019 18:51:36,2.62,22.797 29/10/2019 18:51:48,2.62,22.797 29/10/2019 18:52:00,2.62,22.813 29/10/2019 18:52:12,2.50,22.797 29/10/2019 18:52:24,2.50,22.797 29/10/2019 18:52:36,2.50,22.766 29/10/2019 18:52:48,2.50,22.797 29/10/2019 18:53:00,2.50,22.797 29/10/2019 18:53:12,2.50,22.766 29/10/2019 18:53:24,2.50,22.750 29/10/2019 18:53:36,2.50,22.750 29/10/2019 18:53:48,2.50,22.703 29/10/2019 18:54:00,2.50,22.703 29/10/2019 18:54:12,2.31,22.156 29/10/2019 18:54:24,2.06,21.281 29/10/2019 18:54:36,2.18,21.047 29/10/2019 18:54:48,2.25,21.047 29/10/2019 18:55:00,2.00,20.672 29/10/2019 18:55:12,2.06,20.219 29/10/2019 18:55:24,2.25,19.953 29/10/2019 18:55:36,1.00,18.609 29/10/2019 18:55:48,1.06,16.453 29/10/2019 18:56:00,1.06,15.344 29/10/2019 18:56:12,0.93,14.719 29/10/2019 18:56:24,1.12,14.234 29/10/2019 18:56:36,1.06,14.172 29/10/2019 18:56:48,1.00,13.953 29/10/2019 18:57:00,1.12,13.938 29/10/2019 18:57:12,1.06,14.016 29/10/2019 18:57:24,1.06,14.047 29/10/2019 18:57:36,1.06,14.063 29/10/2019 18:57:48,1.12,14.063 29/10/2019 18:58:00,1.12,14.063 29/10/2019 18:58:12,1.12,14.063 29/10/2019 18:58:24,1.12,14.078 29/10/2019 18:58:36,1.12,14.078 29/10/2019 18:58:48,1.06,14.078 29/10/2019 18:59:00,1.06,14.063 29/10/2019 18:59:12,1.06,14.063 29/10/2019 18:59:24,1.06,14.047 29/10/2019 18:59:36,1.06,14.047 29/10/2019 18:59:48,1.12,14.063 29/10/2019 19:00:00,1.06,14.063 29/10/2019 19:00:12,1.06,14.063 29/10/2019 19:00:24,1.06,14.063 29/10/2019 19:00:36,1.12,14.063 29/10/2019 19:00:48,1.06,14.063 29/10/2019 19:01:00,1.06,14.063 29/10/2019 19:01:12,1.06,14.078 29/10/2019 19:01:24,1.06,14.063 29/10/2019 19:01:36,1.06,14.078 29/10/2019 19:01:48,1.12,14.078 29/10/2019 19:02:00,1.06,14.078 29/10/2019 19:02:12,1.00,14.000 29/10/2019 19:02:24,1.06,13.953 29/10/2019 19:02:36,1.12,14.000 29/10/2019 19:02:48,1.12,14.047 29/10/2019 19:03:00,1.12,14.063 29/10/2019 19:03:12,1.12,14.078 29/10/2019 19:03:24,1.12,14.078 29/10/2019 19:03:36,1.18,14.078 29/10/2019 19:03:48,1.12,14.078 29/10/2019 19:04:00,1.12,14.078 29/10/2019 19:04:12,1.12,14.078 29/10/2019 19:04:24,1.06,14.078 29/10/2019 19:04:36,1.06,14.078 29/10/2019 19:04:48,1.12,14.078 29/10/2019 19:05:00,1.12,14.078 29/10/2019 19:05:12,1.12,14.078 29/10/2019 19:05:24,1.12,14.078 29/10/2019 19:05:36,1.12,14.078 29/10/2019 19:05:48,1.06,14.063 29/10/2019 19:06:00,1.12,14.063 29/10/2019 19:06:12,1.12,14.063 29/10/2019 19:06:24,1.12,14.063 29/10/2019 19:06:36,1.12,14.078 29/10/2019 19:06:48,1.12,14.078 29/10/2019 19:07:00,1.12,14.078 29/10/2019 19:07:12,1.12,14.078 29/10/2019 19:07:24,1.06,14.063 29/10/2019 19:07:36,1.12,14.063 29/10/2019 19:07:48,1.12,14.063 29/10/2019 19:08:00,1.12,14.063 29/10/2019 19:08:12,1.06,14.063 29/10/2019 19:08:24,1.12,14.063 29/10/2019 19:08:36,1.12,14.063 29/10/2019 19:08:48,1.12,14.063 29/10/2019 19:09:00,1.12,14.078 29/10/2019 19:09:12,1.12,14.078 29/10/2019 19:09:24,1.12,14.078 29/10/2019 19:09:36,1.12,14.078 29/10/2019 19:09:48,1.12,14.063 29/10/2019 19:10:00,1.12,14.063 29/10/2019 19:10:12,1.06,14.063 29/10/2019 19:10:24,1.43,14.047 29/10/2019 19:10:36,1.68,14.656 29/10/2019 19:10:48,1.87,15.703 29/10/2019 19:11:00,1.81,16.813 29/10/2019 19:11:12,1.81,17.828 29/10/2019 19:11:24,1.87,18.719 29/10/2019 19:11:36,2.00,19.469 29/10/2019 19:11:48,1.93,20.109 29/10/2019 19:12:00,1.93,20.656 29/10/2019 19:12:12,2.00,21.156 29/10/2019 19:12:24,2.00,21.563 29/10/2019 19:12:36,2.06,21.891 29/10/2019 19:12:48,2.18,22.172 29/10/2019 19:13:00,2.18,22.422 29/10/2019 19:13:12,2.18,22.609 29/10/2019 19:13:24,2.18,22.813 29/10/2019 19:13:36,2.25,22.953 29/10/2019 19:13:48,2.31,23.078 29/10/2019 19:14:00,2.25,23.172 29/10/2019 19:14:12,2.31,23.234 29/10/2019 19:14:24,2.31,23.297 29/10/2019 19:14:36,2.31,23.375 29/10/2019 19:14:48,2.31,23.391 29/10/2019 19:15:00,2.43,23.406 29/10/2019 19:15:12,2.43,23.438 29/10/2019 19:15:24,2.43,23.453 29/10/2019 19:15:36,2.43,23.484 29/10/2019 19:15:48,2.43,23.484 29/10/2019 19:16:00,2.43,23.484 29/10/2019 19:16:12,2.43,23.453 29/10/2019 19:16:24,2.50,23.453 29/10/2019 19:16:36,2.43,23.438 29/10/2019 19:16:48,2.50,23.406 29/10/2019 19:17:00,2.43,23.406 29/10/2019 19:17:12,2.43,23.391 29/10/2019 19:17:24,2.43,23.375 29/10/2019 19:17:36,2.50,23.344 29/10/2019 19:17:48,2.43,23.344 29/10/2019 19:18:00,2.50,23.328 29/10/2019 19:18:12,2.50,23.297 29/10/2019 19:18:24,2.50,23.250 29/10/2019 19:18:36,2.50,23.250 29/10/2019 19:18:48,2.50,23.234 29/10/2019 19:19:00,2.50,23.219 29/10/2019 19:19:12,2.62,23.188 29/10/2019 19:19:24,2.62,23.188 29/10/2019 19:19:36,2.62,23.188 29/10/2019 19:19:48,2.62,23.141 29/10/2019 19:20:00,2.62,23.125 29/10/2019 19:20:12,2.62,23.109 29/10/2019 19:20:24,2.62,23.109 29/10/2019 19:20:36,2.68,23.078 29/10/2019 19:20:48,2.62,23.063 29/10/2019 19:21:00,2.68,23.031 29/10/2019 19:21:12,2.68,22.969 29/10/2019 19:21:24,2.68,22.906 29/10/2019 19:21:36,2.68,22.859 29/10/2019 19:21:48,2.68,22.797 29/10/2019 19:22:00,2.68,22.766 29/10/2019 19:22:12,2.68,22.750 29/10/2019 19:22:24,2.62,22.719 29/10/2019 19:22:36,2.68,22.719 29/10/2019 19:22:48,2.62,22.703 29/10/2019 19:23:00,2.62,22.703 29/10/2019 19:23:12,2.62,22.703 29/10/2019 19:23:24,2.62,22.688 29/10/2019 19:23:36,2.62,22.688 29/10/2019 19:23:48,2.62,22.688 29/10/2019 19:24:00,2.62,22.641 29/10/2019 19:24:12,2.62,22.641 29/10/2019 19:24:24,2.62,22.641 29/10/2019 19:24:36,2.62,22.641 29/10/2019 19:24:48,2.62,22.641 29/10/2019 19:25:00,2.62,22.641 29/10/2019 19:25:12,2.68,22.609 29/10/2019 19:25:24,2.62,22.609 29/10/2019 19:25:36,2.62,22.641 29/10/2019 19:25:48,2.62,22.609 29/10/2019 19:26:00,2.62,22.594 29/10/2019 19:26:12,2.62,22.594 29/10/2019 19:26:24,2.62,22.578 29/10/2019 19:26:36,2.62,22.547 29/10/2019 19:26:48,2.62,22.531 29/10/2019 19:27:00,2.62,22.438 29/10/2019 19:27:12,2.62,22.391 29/10/2019 19:27:24,2.68,22.359 29/10/2019 19:27:36,2.62,22.313 29/10/2019 19:27:48,2.62,22.266 29/10/2019 19:28:00,2.62,22.250 29/10/2019 19:28:12,2.62,22.250 29/10/2019 19:28:24,2.62,22.219 29/10/2019 19:28:36,2.62,22.203 29/10/2019 19:28:48,2.62,22.172 29/10/2019 19:29:00,2.62,22.109 29/10/2019 19:29:12,2.31,22.094 29/10/2019 19:29:24,2.31,22.469 29/10/2019 19:29:36,2.43,22.703 29/10/2019 19:29:48,2.43,22.844 29/10/2019 19:30:00,2.50,22.953 29/10/2019 19:30:12,2.75,23.063 29/10/2019 19:30:24,2.06,22.375 29/10/2019 19:30:36,0.93,18.922 29/10/2019 19:30:48,1.12,16.484 29/10/2019 19:31:00,1.06,15.156 29/10/2019 19:31:12,1.06,14.594 29/10/2019 19:31:24,1.18,14.359 29/10/2019 19:31:36,1.18,14.250 29/10/2019 19:31:48,1.12,14.172 29/10/2019 19:32:00,1.12,14.125 29/10/2019 19:32:12,1.12,14.109 29/10/2019 19:32:24,1.12,14.109 29/10/2019 19:32:36,1.18,14.109 29/10/2019 19:32:48,1.12,14.078 29/10/2019 19:33:00,1.18,14.078 29/10/2019 19:33:12,1.12,14.078 29/10/2019 19:33:24,1.12,14.078 29/10/2019 19:33:36,1.12,14.078 29/10/2019 19:33:48,1.00,13.891 29/10/2019 19:34:00,1.12,13.938 29/10/2019 19:34:12,1.06,14.016 29/10/2019 19:34:24,1.12,14.047 29/10/2019 19:34:36,1.12,14.063 29/10/2019 19:34:48,1.12,14.063 29/10/2019 19:35:00,1.12,14.063 29/10/2019 19:35:12,1.12,14.063 29/10/2019 19:35:24,1.12,14.078 29/10/2019 19:35:36,1.12,14.078 29/10/2019 19:35:48,1.12,14.078 29/10/2019 19:36:00,1.06,14.078 29/10/2019 19:36:12,1.06,14.078 29/10/2019 19:36:24,1.06,14.016 29/10/2019 19:36:36,1.12,14.000 29/10/2019 19:36:48,1.12,14.047 29/10/2019 19:37:00,1.12,14.047 29/10/2019 19:37:12,1.06,14.047 29/10/2019 19:37:24,1.12,13.984 29/10/2019 19:37:36,1.12,14.016 29/10/2019 19:37:48,1.12,14.016 29/10/2019 19:38:00,1.12,14.063 29/10/2019 19:38:12,1.12,14.047 29/10/2019 19:38:24,1.12,14.063 29/10/2019 19:38:36,1.12,14.063 29/10/2019 19:38:48,1.06,14.063 29/10/2019 19:39:00,1.12,14.063 29/10/2019 19:39:12,1.12,14.078 29/10/2019 19:39:24,1.12,14.078 29/10/2019 19:39:36,1.12,14.078 29/10/2019 19:39:48,1.18,14.078 29/10/2019 19:40:00,1.12,14.078 29/10/2019 19:40:12,1.18,14.078 29/10/2019 19:40:24,1.12,14.078 29/10/2019 19:40:36,1.12,14.078 29/10/2019 19:40:48,1.06,14.078 29/10/2019 19:41:00,1.12,14.063 29/10/2019 19:41:12,1.06,14.047 29/10/2019 19:41:24,1.12,14.063 29/10/2019 19:41:36,1.12,14.063 29/10/2019 19:41:48,1.06,14.063 29/10/2019 19:42:00,1.18,14.063 29/10/2019 19:42:12,1.12,14.063 29/10/2019 19:42:24,1.12,14.078 29/10/2019 19:42:36,1.12,14.078 29/10/2019 19:42:48,1.12,14.063 29/10/2019 19:43:00,1.12,14.063 29/10/2019 19:43:12,1.12,14.063 29/10/2019 19:43:24,1.12,14.063 29/10/2019 19:43:36,1.12,14.063 29/10/2019 19:43:48,1.06,14.078 29/10/2019 19:44:00,1.12,14.063 29/10/2019 19:44:12,1.12,14.000 29/10/2019 19:44:24,1.06,14.016 29/10/2019 19:44:36,1.12,14.047 29/10/2019 19:44:48,1.12,14.063 29/10/2019 19:45:00,1.12,14.078 29/10/2019 19:45:12,1.12,14.078 29/10/2019 19:45:24,1.12,14.078 29/10/2019 19:45:36,1.12,14.078 29/10/2019 19:45:48,1.12,14.078 29/10/2019 19:46:00,1.12,14.078 29/10/2019 19:46:12,1.12,14.063 29/10/2019 19:46:24,1.12,14.063 29/10/2019 19:46:36,1.12,14.078 29/10/2019 19:46:48,1.06,14.078 29/10/2019 19:47:00,1.12,14.047 29/10/2019 19:47:12,1.12,14.016 29/10/2019 19:47:24,1.12,14.016 29/10/2019 19:47:36,1.12,14.047 29/10/2019 19:47:48,1.12,14.047 29/10/2019 19:48:00,1.12,14.047 29/10/2019 19:48:12,1.12,14.063 29/10/2019 19:48:24,1.18,14.047 29/10/2019 19:48:36,1.18,14.047 29/10/2019 19:48:48,1.12,14.047 29/10/2019 19:49:00,1.12,14.047 29/10/2019 19:49:12,1.12,14.016 29/10/2019 19:49:24,1.12,14.047 29/10/2019 19:49:36,1.12,14.016 29/10/2019 19:49:48,1.12,14.016 29/10/2019 19:50:00,1.12,14.016 29/10/2019 19:50:12,1.12,14.016 29/10/2019 19:50:24,1.12,14.047 29/10/2019 19:50:36,1.12,14.000 29/10/2019 19:50:48,1.12,13.984 29/10/2019 19:51:00,1.12,13.953 29/10/2019 19:51:12,1.12,13.953 29/10/2019 19:51:24,1.12,13.953 29/10/2019 19:51:36,1.12,13.953 29/10/2019 19:51:48,1.12,13.953 29/10/2019 19:52:00,1.12,13.984 29/10/2019 19:52:12,1.12,13.953 29/10/2019 19:52:24,1.12,13.953 29/10/2019 19:52:36,1.12,13.984 29/10/2019 19:52:48,1.12,13.984 29/10/2019 19:53:00,1.12,14.000 29/10/2019 19:53:12,1.12,14.000 29/10/2019 19:53:24,1.12,14.000 29/10/2019 19:53:36,1.12,13.984 29/10/2019 19:53:48,1.12,13.984 29/10/2019 19:54:00,1.12,13.984 29/10/2019 19:54:12,1.12,13.984 29/10/2019 19:54:24,1.12,13.953 29/10/2019 19:54:36,1.12,13.953 29/10/2019 19:54:48,1.12,13.984 29/10/2019 19:55:00,1.18,14.016 29/10/2019 19:55:12,1.12,14.047 29/10/2019 19:55:24,1.12,14.047 29/10/2019 19:55:36,1.12,14.063 29/10/2019 19:55:48,1.12,14.063 29/10/2019 19:56:00,1.12,14.063 29/10/2019 19:56:12,1.12,14.016 29/10/2019 19:56:24,1.12,13.984 29/10/2019 19:56:36,1.12,13.984 29/10/2019 19:56:48,1.12,13.953 29/10/2019 19:57:00,1.12,13.953 29/10/2019 19:57:12,1.12,13.953 29/10/2019 19:57:24,1.12,13.953 29/10/2019 19:57:36,1.12,13.953 29/10/2019 19:57:48,1.12,13.984 29/10/2019 19:58:00,1.12,13.984 29/10/2019 19:58:12,1.12,14.000 29/10/2019 19:58:24,1.12,14.016 29/10/2019 19:58:36,1.12,14.000 29/10/2019 19:58:48,1.12,14.000 29/10/2019 19:59:00,1.12,13.984 29/10/2019 19:59:12,1.12,13.984 29/10/2019 19:59:24,1.12,13.953 29/10/2019 19:59:36,1.12,13.984 29/10/2019 19:59:48,1.12,14.016 29/10/2019 20:00:00,1.12,14.016 29/10/2019 20:00:12,1.12,14.047 29/10/2019 20:00:24,1.18,14.047 29/10/2019 20:00:36,1.12,14.063 29/10/2019 20:00:48,1.18,14.063 29/10/2019 20:01:00,1.12,14.063 29/10/2019 20:01:12,1.12,14.063 29/10/2019 20:01:24,1.12,14.063 29/10/2019 20:01:36,1.18,14.063 29/10/2019 20:01:48,1.18,14.063 29/10/2019 20:02:00,1.12,14.063 29/10/2019 20:02:12,1.12,14.063 29/10/2019 20:02:24,1.18,14.063 29/10/2019 20:02:36,1.12,14.063 29/10/2019 20:02:48,1.18,14.063 29/10/2019 20:03:00,1.12,14.063 29/10/2019 20:03:12,1.18,14.078 29/10/2019 20:03:24,1.18,14.063 29/10/2019 20:03:36,1.12,14.063 29/10/2019 20:03:48,1.18,14.063 29/10/2019 20:04:00,1.12,14.063 29/10/2019 20:04:12,1.12,14.047 29/10/2019 20:04:24,1.12,14.063 29/10/2019 20:04:36,1.12,14.063 29/10/2019 20:04:48,1.12,14.063 29/10/2019 20:05:00,1.18,14.078 29/10/2019 20:05:12,1.18,14.078 29/10/2019 20:05:24,1.18,14.078 29/10/2019 20:05:36,1.18,14.078 29/10/2019 20:05:48,1.18,14.078 29/10/2019 20:06:00,1.12,14.078 29/10/2019 20:06:12,1.18,14.078 29/10/2019 20:06:24,1.12,14.109 29/10/2019 20:06:36,1.12,14.078 29/10/2019 20:06:48,1.12,14.063 29/10/2019 20:07:00,1.12,14.047 29/10/2019 20:07:12,1.12,14.016 29/10/2019 20:07:24,1.12,14.016 29/10/2019 20:07:36,1.12,13.984 29/10/2019 20:07:48,1.12,13.984 29/10/2019 20:08:00,1.18,14.016 29/10/2019 20:08:12,1.12,13.984 29/10/2019 20:08:24,1.12,14.000 29/10/2019 20:08:36,1.12,13.984 29/10/2019 20:08:48,1.12,13.984 29/10/2019 20:09:00,1.12,13.984 29/10/2019 20:09:12,1.12,13.984 29/10/2019 20:09:24,1.12,14.000 29/10/2019 20:09:36,1.12,14.000 29/10/2019 20:09:48,1.12,14.000 29/10/2019 20:10:00,1.12,13.984 29/10/2019 20:10:12,1.12,13.984 29/10/2019 20:10:24,1.12,13.984 29/10/2019 20:10:36,1.12,13.953 29/10/2019 20:10:48,1.12,13.953 29/10/2019 20:11:00,1.18,13.953 29/10/2019 20:11:12,1.12,13.953 29/10/2019 20:11:24,1.18,13.984 29/10/2019 20:11:36,1.18,13.984 29/10/2019 20:11:48,1.12,14.000 29/10/2019 20:12:00,1.18,14.000 29/10/2019 20:12:12,1.12,14.000 29/10/2019 20:12:24,1.18,14.016 29/10/2019 20:12:36,1.12,14.016 29/10/2019 20:12:48,1.12,14.016 29/10/2019 20:13:00,1.12,14.047 29/10/2019 20:13:12,1.18,14.047 29/10/2019 20:13:24,1.18,14.047 29/10/2019 20:13:36,1.12,14.047 29/10/2019 20:13:48,1.18,14.047 29/10/2019 20:14:00,1.18,14.063 29/10/2019 20:14:12,1.12,14.063 29/10/2019 20:14:24,1.12,14.063 29/10/2019 20:14:36,1.18,14.063 29/10/2019 20:14:48,1.12,14.063 29/10/2019 20:15:00,1.18,14.063 29/10/2019 20:15:12,1.12,14.078 29/10/2019 20:15:24,1.12,14.078 29/10/2019 20:15:36,1.12,14.078 29/10/2019 20:15:48,1.18,14.078 29/10/2019 20:16:00,1.18,14.063 29/10/2019 20:16:12,1.18,14.063 29/10/2019 20:16:24,1.12,14.063 29/10/2019 20:16:36,1.12,14.063 29/10/2019 20:16:48,1.18,14.063 29/10/2019 20:17:00,1.12,14.063 29/10/2019 20:17:12,1.12,14.063 29/10/2019 20:17:24,1.18,14.063 29/10/2019 20:17:36,1.12,14.063 29/10/2019 20:17:48,1.12,14.063 29/10/2019 20:18:00,1.18,14.063 29/10/2019 20:18:12,1.12,14.063 29/10/2019 20:18:24,1.18,14.063 29/10/2019 20:18:36,1.18,14.078 29/10/2019 20:18:48,1.18,14.078 29/10/2019 20:19:00,1.18,14.078 29/10/2019 20:19:12,1.12,14.078 29/10/2019 20:19:24,1.12,14.078 29/10/2019 20:19:36,1.12,14.078 29/10/2019 20:19:48,1.18,14.078 29/10/2019 20:20:00,1.12,14.078 29/10/2019 20:20:12,1.12,14.063 29/10/2019 20:20:24,1.12,14.047 29/10/2019 20:20:36,1.12,14.000 29/10/2019 20:20:48,1.18,13.984 29/10/2019 20:21:00,1.18,13.953 29/10/2019 20:21:12,1.12,13.953 29/10/2019 20:21:24,1.12,13.953 29/10/2019 20:21:36,1.12,13.953 29/10/2019 20:21:48,1.12,13.953 29/10/2019 20:22:00,1.12,13.984 29/10/2019 20:22:12,1.12,13.984 29/10/2019 20:22:24,1.12,13.953 29/10/2019 20:22:36,1.12,13.953 29/10/2019 20:22:48,1.12,13.953 29/10/2019 20:23:00,1.18,13.984 29/10/2019 20:23:12,1.12,13.984 29/10/2019 20:23:24,1.18,13.984 29/10/2019 20:23:36,1.12,13.984 29/10/2019 20:23:48,1.12,13.984 29/10/2019 20:24:00,1.12,13.984 29/10/2019 20:24:12,1.12,13.984 29/10/2019 20:24:24,1.12,13.984 29/10/2019 20:24:36,1.18,13.984 29/10/2019 20:24:48,1.12,13.984 29/10/2019 20:25:00,1.12,13.984 29/10/2019 20:25:12,1.12,13.984 29/10/2019 20:25:24,1.12,13.953 29/10/2019 20:25:36,1.12,13.953 29/10/2019 20:25:48,1.12,13.953 29/10/2019 20:26:00,1.12,13.984 29/10/2019 20:26:12,1.18,14.000 29/10/2019 20:26:24,1.12,14.016 29/10/2019 20:26:36,1.18,14.016 29/10/2019 20:26:48,1.12,14.016 29/10/2019 20:27:00,1.18,14.000 29/10/2019 20:27:12,1.18,13.984 29/10/2019 20:27:24,1.12,13.984 29/10/2019 20:27:36,1.12,13.953 29/10/2019 20:27:48,1.12,13.953 29/10/2019 20:28:00,1.12,13.953 29/10/2019 20:28:12,1.12,13.953 29/10/2019 20:28:24,1.12,13.953 29/10/2019 20:28:36,1.12,13.953 29/10/2019 20:28:48,1.12,13.953 29/10/2019 20:29:00,1.12,13.953 29/10/2019 20:29:12,1.12,13.984 29/10/2019 20:29:24,1.12,13.953 29/10/2019 20:29:36,1.12,13.953 29/10/2019 20:29:48,1.12,13.953 29/10/2019 20:30:00,1.12,13.953 29/10/2019 20:30:12,1.12,13.953 29/10/2019 20:30:24,1.18,13.953 29/10/2019 20:30:36,1.18,13.984 29/10/2019 20:30:48,1.12,13.984 29/10/2019 20:31:00,1.12,13.984 29/10/2019 20:31:12,1.12,13.984 29/10/2019 20:31:24,1.12,13.984 29/10/2019 20:31:36,1.18,13.984 29/10/2019 20:31:48,1.18,13.984 29/10/2019 20:32:00,1.18,13.984 29/10/2019 20:32:12,1.12,13.984 29/10/2019 20:32:24,1.12,13.984 29/10/2019 20:32:36,1.18,14.000 29/10/2019 20:32:48,1.12,14.000 29/10/2019 20:33:00,1.12,14.000 29/10/2019 20:33:12,1.18,14.000 29/10/2019 20:33:24,1.18,14.000 29/10/2019 20:33:36,1.12,14.016 29/10/2019 20:33:48,1.12,14.016 29/10/2019 20:34:00,1.18,14.016 29/10/2019 20:34:12,1.12,14.016 29/10/2019 20:34:24,1.12,14.016 29/10/2019 20:34:36,1.18,14.016 29/10/2019 20:34:48,1.18,14.016 29/10/2019 20:35:00,1.12,14.016 29/10/2019 20:35:12,1.18,14.016 29/10/2019 20:35:24,1.18,14.016 29/10/2019 20:35:36,1.12,14.016 29/10/2019 20:35:48,1.18,14.016 29/10/2019 20:36:00,1.18,14.016 29/10/2019 20:36:12,1.18,14.016 29/10/2019 20:36:24,1.12,14.016 29/10/2019 20:36:36,1.12,14.016 29/10/2019 20:36:48,1.12,14.016 29/10/2019 20:37:00,1.12,14.016 29/10/2019 20:37:12,1.18,14.016 29/10/2019 20:37:24,1.12,14.016 29/10/2019 20:37:36,1.12,14.016 29/10/2019 20:37:48,1.18,14.016 29/10/2019 20:38:00,1.12,14.016 29/10/2019 20:38:12,1.12,14.047 29/10/2019 20:38:24,1.18,14.063 29/10/2019 20:38:36,1.18,14.063 29/10/2019 20:38:48,1.18,14.063 29/10/2019 20:39:00,1.12,14.063 29/10/2019 20:39:12,1.18,14.063 29/10/2019 20:39:24,1.18,14.063 29/10/2019 20:39:36,1.18,14.063 29/10/2019 20:39:48,1.18,14.063 29/10/2019 20:40:00,1.18,14.063 29/10/2019 20:40:12,1.18,14.063 29/10/2019 20:40:24,1.18,14.063 29/10/2019 20:40:36,1.18,14.063 29/10/2019 20:40:48,1.18,14.063 29/10/2019 20:41:00,1.18,14.063 29/10/2019 20:41:12,1.18,14.063 29/10/2019 20:41:24,1.18,14.063 29/10/2019 20:41:36,1.12,14.063 29/10/2019 20:41:48,1.18,14.047 29/10/2019 20:42:00,1.12,14.016 29/10/2019 20:42:12,1.12,14.000 29/10/2019 20:42:24,1.12,13.984 29/10/2019 20:42:36,1.12,13.984 29/10/2019 20:42:48,1.12,13.984 29/10/2019 20:43:00,1.12,13.984 29/10/2019 20:43:12,1.12,13.984 29/10/2019 20:43:24,1.18,13.984 29/10/2019 20:43:36,1.12,14.000 29/10/2019 20:43:48,1.12,14.016 29/10/2019 20:44:00,1.18,14.016 29/10/2019 20:44:12,1.18,14.016 29/10/2019 20:44:24,1.18,14.000 29/10/2019 20:44:36,1.12,14.000 29/10/2019 20:44:48,1.12,14.000 29/10/2019 20:45:00,1.12,14.000 29/10/2019 20:45:12,1.18,14.016 29/10/2019 20:45:24,1.18,14.047 29/10/2019 20:45:36,1.12,14.047 29/10/2019 20:45:48,1.18,14.047 29/10/2019 20:46:00,1.18,14.063 29/10/2019 20:46:12,1.18,14.063 29/10/2019 20:46:24,1.18,14.063 29/10/2019 20:46:36,1.18,14.063 29/10/2019 20:46:48,1.18,14.063 29/10/2019 20:47:00,1.18,14.063 29/10/2019 20:47:12,1.18,14.063 29/10/2019 20:47:24,1.18,14.063 29/10/2019 20:47:36,1.18,14.063 29/10/2019 20:47:48,1.18,14.063 29/10/2019 20:48:00,1.12,14.063 29/10/2019 20:48:12,1.18,14.063 29/10/2019 20:48:24,1.12,14.063 29/10/2019 20:48:36,1.18,14.063 29/10/2019 20:48:48,1.12,14.063 29/10/2019 20:49:00,1.18,14.063 29/10/2019 20:49:12,1.18,14.063 29/10/2019 20:49:24,1.18,14.063 29/10/2019 20:49:36,1.18,14.063 29/10/2019 20:49:48,1.18,14.063 29/10/2019 20:50:00,1.18,14.063 29/10/2019 20:50:12,1.18,14.063 29/10/2019 20:50:24,1.18,14.063 29/10/2019 20:50:36,1.18,14.063 29/10/2019 20:50:48,1.12,14.063 29/10/2019 20:51:00,1.18,14.063 29/10/2019 20:51:12,1.18,14.063 29/10/2019 20:51:24,1.18,14.063 29/10/2019 20:51:36,1.18,14.063 29/10/2019 20:51:48,1.18,14.063 29/10/2019 20:52:00,1.18,14.063 29/10/2019 20:52:12,1.18,14.063 29/10/2019 20:52:24,1.18,14.078 29/10/2019 20:52:36,1.18,14.078 29/10/2019 20:52:48,1.18,14.063 29/10/2019 20:53:00,1.18,14.063 29/10/2019 20:53:12,1.18,14.063 29/10/2019 20:53:24,1.18,14.078 29/10/2019 20:53:36,1.12,14.078 29/10/2019 20:53:48,1.18,14.078 29/10/2019 20:54:00,1.18,14.078 29/10/2019 20:54:12,1.12,14.063 29/10/2019 20:54:24,1.12,14.063 29/10/2019 20:54:36,1.18,14.063 29/10/2019 20:54:48,1.18,14.063 29/10/2019 20:55:00,1.18,14.063 29/10/2019 20:55:12,1.18,14.063 29/10/2019 20:55:24,1.18,14.063 29/10/2019 20:55:36,1.18,14.063 29/10/2019 20:55:48,1.18,14.063 29/10/2019 20:56:00,1.18,14.063 29/10/2019 20:56:12,1.18,14.063 29/10/2019 20:56:24,1.18,14.063 29/10/2019 20:56:36,1.18,14.078 29/10/2019 20:56:48,1.18,14.063 29/10/2019 20:57:00,1.18,14.063 29/10/2019 20:57:12,1.12,14.063 29/10/2019 20:57:24,1.18,14.078 29/10/2019 20:57:36,1.18,14.078 29/10/2019 20:57:48,1.18,14.078 29/10/2019 20:58:00,1.18,14.078 29/10/2019 20:58:12,1.18,14.078 29/10/2019 20:58:24,1.18,14.078 29/10/2019 20:58:36,1.18,14.078 29/10/2019 20:58:48,1.18,14.078 29/10/2019 20:59:00,1.18,14.078 29/10/2019 20:59:12,1.12,14.063 29/10/2019 20:59:24,1.18,14.063 29/10/2019 20:59:36,1.18,14.063 29/10/2019 20:59:48,1.18,14.063 29/10/2019 21:00:00,1.18,14.063 29/10/2019 21:00:12,1.18,14.063 29/10/2019 21:00:24,1.18,14.063 29/10/2019 21:00:36,1.18,14.063 29/10/2019 21:00:48,1.18,14.063 29/10/2019 21:01:00,1.18,14.063 29/10/2019 21:01:12,1.18,14.063 29/10/2019 21:01:24,1.18,14.063 29/10/2019 21:01:36,1.12,14.078 29/10/2019 21:01:48,1.18,14.078 29/10/2019 21:02:00,1.18,14.078 29/10/2019 21:02:12,1.18,14.078 29/10/2019 21:02:24,1.18,14.078 29/10/2019 21:02:36,1.18,14.078 29/10/2019 21:02:48,1.18,14.109 29/10/2019 21:03:00,1.18,14.109 29/10/2019 21:03:12,1.18,14.109 29/10/2019 21:03:24,1.18,14.109 29/10/2019 21:03:36,1.18,14.078 29/10/2019 21:03:48,1.18,14.078 29/10/2019 21:04:00,1.18,14.109 29/10/2019 21:04:12,1.18,14.078 29/10/2019 21:04:24,1.18,14.078 29/10/2019 21:04:36,1.18,14.078 29/10/2019 21:04:48,1.18,14.078 29/10/2019 21:05:00,1.18,14.109 29/10/2019 21:05:12,1.18,14.109 29/10/2019 21:05:24,1.18,14.109 29/10/2019 21:05:36,1.18,14.109 29/10/2019 21:05:48,1.18,14.109 29/10/2019 21:06:00,1.18,14.109 29/10/2019 21:06:12,1.18,14.109 29/10/2019 21:06:24,1.18,14.109 29/10/2019 21:06:36,1.18,14.109 29/10/2019 21:06:48,1.18,14.109 29/10/2019 21:07:00,1.18,14.078 29/10/2019 21:07:12,1.18,14.078 29/10/2019 21:07:24,1.18,14.078 29/10/2019 21:07:36,1.18,14.078 29/10/2019 21:07:48,1.18,14.078 29/10/2019 21:08:00,1.18,14.078 29/10/2019 21:08:12,1.18,14.078 29/10/2019 21:08:24,1.18,14.078 29/10/2019 21:08:36,1.12,14.078 29/10/2019 21:08:48,1.18,14.063 29/10/2019 21:09:00,1.18,14.078 29/10/2019 21:09:12,1.18,14.078 29/10/2019 21:09:24,1.18,14.078 29/10/2019 21:09:36,1.18,14.078 29/10/2019 21:09:48,1.18,14.063 29/10/2019 21:10:00,1.12,14.047 29/10/2019 21:10:12,1.18,14.047 29/10/2019 21:10:24,1.12,14.047 29/10/2019 21:10:36,1.18,14.047 29/10/2019 21:10:48,1.18,14.063 29/10/2019 21:11:00,1.18,14.063 29/10/2019 21:11:12,1.18,14.063 29/10/2019 21:11:24,1.18,14.063 29/10/2019 21:11:36,1.12,14.047 29/10/2019 21:11:48,1.12,14.047 29/10/2019 21:12:00,1.18,13.953 29/10/2019 21:12:12,1.18,14.016 29/10/2019 21:12:24,1.18,14.063 29/10/2019 21:12:36,1.18,14.063 29/10/2019 21:12:48,1.12,13.984 29/10/2019 21:13:00,1.18,13.938 29/10/2019 21:13:12,1.12,14.000 29/10/2019 21:13:24,1.06,13.828 29/10/2019 21:13:36,1.18,13.672 29/10/2019 21:13:48,1.18,13.766 29/10/2019 21:14:00,1.18,13.906 29/10/2019 21:14:12,1.18,14.000 29/10/2019 21:14:24,1.12,14.047 29/10/2019 21:14:36,1.18,14.063 29/10/2019 21:14:48,1.12,14.078 29/10/2019 21:15:00,1.18,14.063 29/10/2019 21:15:12,1.12,14.016 29/10/2019 21:15:24,1.12,14.047 29/10/2019 21:15:36,1.12,14.063 29/10/2019 21:15:48,1.18,14.063 29/10/2019 21:16:00,1.12,14.063 29/10/2019 21:16:12,1.18,14.078 29/10/2019 21:16:24,1.18,14.078 29/10/2019 21:16:36,1.12,14.078 29/10/2019 21:16:48,1.12,14.078 29/10/2019 21:17:00,1.12,14.063 29/10/2019 21:17:12,1.12,14.047 29/10/2019 21:17:24,1.12,14.047 29/10/2019 21:17:36,1.12,14.063 29/10/2019 21:17:48,1.18,14.047 29/10/2019 21:18:00,1.18,14.063 29/10/2019 21:18:12,1.18,14.063 29/10/2019 21:18:24,1.18,14.063 29/10/2019 21:18:36,1.25,14.078 29/10/2019 21:18:48,1.12,14.078 29/10/2019 21:19:00,1.18,14.078 29/10/2019 21:19:12,1.18,14.063 29/10/2019 21:19:24,1.18,14.063 29/10/2019 21:19:36,1.18,14.063 29/10/2019 21:19:48,1.18,14.063 29/10/2019 21:20:00,1.18,14.063 29/10/2019 21:20:12,1.18,14.063 29/10/2019 21:20:24,1.12,14.063 29/10/2019 21:20:36,1.12,14.063 29/10/2019 21:20:48,1.12,14.063 29/10/2019 21:21:00,1.12,14.063 29/10/2019 21:21:12,1.06,13.953 29/10/2019 21:21:24,1.12,13.672 29/10/2019 21:21:36,1.12,13.844 29/10/2019 21:21:48,1.12,13.984 29/10/2019 21:22:00,1.12,13.938 29/10/2019 21:22:12,1.06,13.813 29/10/2019 21:22:24,1.18,13.734 29/10/2019 21:22:36,1.12,13.906 29/10/2019 21:22:48,1.12,13.984 29/10/2019 21:23:00,1.12,14.016 29/10/2019 21:23:12,1.18,14.047 29/10/2019 21:23:24,1.18,14.063 29/10/2019 21:23:36,1.18,14.063 29/10/2019 21:23:48,1.18,14.078 29/10/2019 21:24:00,1.18,14.078 29/10/2019 21:24:12,1.18,14.078 29/10/2019 21:24:24,1.12,14.078 29/10/2019 21:24:36,1.12,14.078 29/10/2019 21:24:48,1.12,14.063 29/10/2019 21:25:00,1.12,14.047 29/10/2019 21:25:12,1.12,14.063 29/10/2019 21:25:24,1.18,14.063 29/10/2019 21:25:36,1.25,14.078 29/10/2019 21:25:48,1.18,14.078 29/10/2019 21:26:00,1.18,14.078 29/10/2019 21:26:12,1.18,14.078 29/10/2019 21:26:24,1.12,14.078 29/10/2019 21:26:36,1.18,13.672 29/10/2019 21:26:48,1.18,13.891 29/10/2019 21:27:00,1.18,14.000 29/10/2019 21:27:12,1.18,14.047 29/10/2019 21:27:24,1.12,14.063 29/10/2019 21:27:36,1.18,14.078 29/10/2019 21:27:48,1.18,14.078 29/10/2019 21:28:00,1.12,14.078 29/10/2019 21:28:12,1.18,14.109 29/10/2019 21:28:24,1.12,14.078 29/10/2019 21:28:36,1.18,14.078 29/10/2019 21:28:48,1.18,14.109 29/10/2019 21:29:00,1.18,14.109 29/10/2019 21:29:12,1.18,14.109 29/10/2019 21:29:24,1.18,14.109 29/10/2019 21:29:36,1.18,14.109 29/10/2019 21:29:48,1.18,14.109 29/10/2019 21:30:00,1.18,14.109 29/10/2019 21:30:12,1.18,14.109 29/10/2019 21:30:24,1.12,14.109 29/10/2019 21:30:36,1.12,13.703 29/10/2019 21:30:48,1.12,13.891 29/10/2019 21:31:00,1.18,13.984 29/10/2019 21:31:12,1.18,14.016 29/10/2019 21:31:24,1.12,14.047 29/10/2019 21:31:36,1.18,14.063 29/10/2019 21:31:48,1.18,14.078 29/10/2019 21:32:00,1.18,14.078 29/10/2019 21:32:12,1.18,14.078 29/10/2019 21:32:24,1.18,14.078 29/10/2019 21:32:36,1.18,14.078 29/10/2019 21:32:48,1.18,14.109 29/10/2019 21:33:00,1.06,13.828 29/10/2019 21:33:12,1.12,13.781 29/10/2019 21:33:24,1.18,13.938 29/10/2019 21:33:36,1.18,14.000 29/10/2019 21:33:48,1.12,14.016 29/10/2019 21:34:00,1.18,13.609 29/10/2019 21:34:12,1.12,13.734 29/10/2019 21:34:24,1.18,13.891 29/10/2019 21:34:36,1.12,13.984 29/10/2019 21:34:48,1.18,14.016 29/10/2019 21:35:00,1.18,14.063 29/10/2019 21:35:12,1.18,14.063 29/10/2019 21:35:24,1.18,14.078 29/10/2019 21:35:36,1.18,14.078 29/10/2019 21:35:48,1.18,14.078 29/10/2019 21:36:00,1.18,14.078 29/10/2019 21:36:12,1.18,14.078 29/10/2019 21:36:24,1.18,14.078 29/10/2019 21:36:36,1.18,14.078 29/10/2019 21:36:48,1.18,14.078 29/10/2019 21:37:00,1.18,14.078 29/10/2019 21:37:12,1.18,14.078 29/10/2019 21:37:24,1.18,14.078 29/10/2019 21:37:36,1.18,14.078 29/10/2019 21:37:48,1.18,14.109 29/10/2019 21:38:00,1.18,14.109 29/10/2019 21:38:12,1.18,14.078 29/10/2019 21:38:24,1.18,14.078 29/10/2019 21:38:36,1.18,14.109 29/10/2019 21:38:48,1.18,14.109 29/10/2019 21:39:00,1.18,14.078 29/10/2019 21:39:12,1.18,14.063 29/10/2019 21:39:24,1.12,14.063 29/10/2019 21:39:36,1.18,14.063 29/10/2019 21:39:48,1.18,14.063 29/10/2019 21:40:00,1.18,14.078 29/10/2019 21:40:12,1.18,14.078 29/10/2019 21:40:24,1.18,14.078 29/10/2019 21:40:36,1.18,14.109 29/10/2019 21:40:48,1.18,14.109 29/10/2019 21:41:00,1.18,14.109 29/10/2019 21:41:12,1.18,14.109 29/10/2019 21:41:24,1.25,14.078 29/10/2019 21:41:36,1.18,14.109 29/10/2019 21:41:48,1.18,14.078 29/10/2019 21:42:00,1.18,14.078 29/10/2019 21:42:12,1.18,14.078 29/10/2019 21:42:24,1.18,14.078 29/10/2019 21:42:36,1.18,14.078 29/10/2019 21:42:48,1.18,14.078 29/10/2019 21:43:00,1.18,14.078 29/10/2019 21:43:12,1.18,14.078 29/10/2019 21:43:24,1.18,14.109 29/10/2019 21:43:36,1.18,14.109 29/10/2019 21:43:48,1.18,14.109 29/10/2019 21:44:00,1.18,14.109 29/10/2019 21:44:12,1.18,14.109 29/10/2019 21:44:24,1.18,14.109 29/10/2019 21:44:36,1.18,14.078 29/10/2019 21:44:48,1.18,14.078 29/10/2019 21:45:00,1.18,14.078 29/10/2019 21:45:12,1.18,14.078 29/10/2019 21:45:24,1.18,14.078 29/10/2019 21:45:36,1.18,14.109 29/10/2019 21:45:48,1.18,14.109 29/10/2019 21:46:00,1.18,14.109 29/10/2019 21:46:12,1.18,14.109 29/10/2019 21:46:24,1.18,14.109 29/10/2019 21:46:36,1.18,14.109 29/10/2019 21:46:48,1.18,14.109 29/10/2019 21:47:00,1.18,14.109 29/10/2019 21:47:12,1.18,14.078 29/10/2019 21:47:24,1.18,14.109 29/10/2019 21:47:36,1.18,14.078 29/10/2019 21:47:48,1.18,14.109 29/10/2019 21:48:00,1.25,14.109 29/10/2019 21:48:12,1.18,14.109 29/10/2019 21:48:24,1.18,14.109 29/10/2019 21:48:36,1.18,14.109 29/10/2019 21:48:48,1.18,14.109 29/10/2019 21:49:00,1.18,14.109 29/10/2019 21:49:12,1.18,14.109 29/10/2019 21:49:24,1.18,14.109 29/10/2019 21:49:36,1.18,14.109 29/10/2019 21:49:48,1.18,14.109 29/10/2019 21:50:00,1.25,14.109 29/10/2019 21:50:12,1.25,14.109 29/10/2019 21:50:24,1.18,14.078 29/10/2019 21:50:36,1.18,14.078 29/10/2019 21:50:48,1.18,14.078 29/10/2019 21:51:00,1.25,14.078 29/10/2019 21:51:12,1.18,14.078 29/10/2019 21:51:24,1.18,14.078 29/10/2019 21:51:36,1.25,14.078 29/10/2019 21:51:48,1.18,14.078 29/10/2019 21:52:00,1.18,14.109 29/10/2019 21:52:12,1.18,14.109 29/10/2019 21:52:24,1.18,14.109 29/10/2019 21:52:36,1.18,14.109 29/10/2019 21:52:48,1.18,14.078 29/10/2019 21:53:00,1.18,14.078 29/10/2019 21:53:12,1.18,14.078 29/10/2019 21:53:24,1.18,14.078 29/10/2019 21:53:36,1.18,14.078 29/10/2019 21:53:48,1.18,14.078 29/10/2019 21:54:00,1.18,14.078 29/10/2019 21:54:12,1.18,14.078 29/10/2019 21:54:24,1.18,14.078 29/10/2019 21:54:36,1.18,14.078 29/10/2019 21:54:48,1.18,14.078 29/10/2019 21:55:00,1.18,14.078 29/10/2019 21:55:12,1.18,14.109 29/10/2019 21:55:24,1.18,14.109 29/10/2019 21:55:36,1.25,14.109 29/10/2019 21:55:48,1.18,14.109 29/10/2019 21:56:00,1.18,14.109 29/10/2019 21:56:12,1.18,14.109 29/10/2019 21:56:24,1.18,14.109 29/10/2019 21:56:36,1.18,14.109 29/10/2019 21:56:48,1.18,14.109 29/10/2019 21:57:00,1.18,14.078 29/10/2019 21:57:12,1.25,14.078 29/10/2019 21:57:24,1.18,14.078 29/10/2019 21:57:36,1.18,14.078 29/10/2019 21:57:48,1.18,14.078 29/10/2019 21:58:00,1.25,14.109 29/10/2019 21:58:12,1.25,14.109 29/10/2019 21:58:24,1.18,14.109 29/10/2019 21:58:36,1.25,14.078 29/10/2019 21:58:48,1.18,14.078 29/10/2019 21:59:00,1.18,14.078 29/10/2019 21:59:12,1.18,14.078 29/10/2019 21:59:24,1.25,14.078 29/10/2019 21:59:36,1.18,14.109 29/10/2019 21:59:48,1.18,14.109 29/10/2019 22:00:00,1.18,14.109 29/10/2019 22:00:12,1.18,14.109 29/10/2019 22:00:24,1.18,14.109 29/10/2019 22:00:36,1.18,14.078 29/10/2019 22:00:48,1.18,14.078 29/10/2019 22:01:00,1.18,14.078 29/10/2019 22:01:12,1.18,14.078 29/10/2019 22:01:24,1.18,14.078 29/10/2019 22:01:36,1.18,14.078 29/10/2019 22:01:48,1.18,14.078 29/10/2019 22:02:00,1.06,14.078 29/10/2019 22:02:12,1.18,14.078 29/10/2019 22:02:24,1.18,14.078 29/10/2019 22:02:36,1.18,14.078 29/10/2019 22:02:48,1.18,14.078 29/10/2019 22:03:00,1.18,14.109 29/10/2019 22:03:12,1.18,14.109 29/10/2019 22:03:24,1.25,14.078 29/10/2019 22:03:36,1.18,14.078 29/10/2019 22:03:48,1.18,14.078 29/10/2019 22:04:00,1.12,14.078 29/10/2019 22:04:12,1.18,14.078 29/10/2019 22:04:24,1.18,14.078 29/10/2019 22:04:36,1.18,14.078 29/10/2019 22:04:48,1.18,14.078 29/10/2019 22:05:00,1.18,14.078 29/10/2019 22:05:12,1.18,14.078 29/10/2019 22:05:24,1.18,14.078 29/10/2019 22:05:36,1.25,14.078 29/10/2019 22:05:48,1.18,14.078 29/10/2019 22:06:00,1.18,14.109 29/10/2019 22:06:12,1.18,14.078 29/10/2019 22:06:24,1.18,14.078 29/10/2019 22:06:36,1.25,14.078 29/10/2019 22:06:48,1.25,14.078 29/10/2019 22:07:00,1.18,14.078 29/10/2019 22:07:12,1.18,14.078 29/10/2019 22:07:24,1.18,14.063 29/10/2019 22:07:36,1.25,14.078 29/10/2019 22:07:48,1.18,14.078 29/10/2019 22:08:00,1.18,14.078 29/10/2019 22:08:12,1.18,14.078 29/10/2019 22:08:24,1.18,14.109 29/10/2019 22:08:36,1.18,14.109 29/10/2019 22:08:48,1.18,14.078 29/10/2019 22:09:00,1.25,14.109 29/10/2019 22:09:12,1.18,14.109 29/10/2019 22:09:24,1.18,14.109 29/10/2019 22:09:36,1.18,14.078 29/10/2019 22:09:48,1.18,14.078 29/10/2019 22:10:00,1.25,14.078 29/10/2019 22:10:12,1.18,14.078 29/10/2019 22:10:24,1.25,14.078 29/10/2019 22:10:36,1.18,14.078 29/10/2019 22:10:48,1.18,14.078 29/10/2019 22:11:00,1.25,14.078 29/10/2019 22:11:12,1.18,14.109 29/10/2019 22:11:24,1.25,14.078 29/10/2019 22:11:36,1.18,14.078 29/10/2019 22:11:48,1.18,14.078 29/10/2019 22:12:00,1.25,14.078 29/10/2019 22:12:12,1.25,14.078 29/10/2019 22:12:24,1.18,14.078 29/10/2019 22:12:36,1.25,14.078 29/10/2019 22:12:48,1.18,14.078 29/10/2019 22:13:00,1.25,14.078 29/10/2019 22:13:12,1.18,14.078 29/10/2019 22:13:24,1.18,14.078 29/10/2019 22:13:36,1.18,14.078 29/10/2019 22:13:48,1.25,14.078 29/10/2019 22:14:00,1.18,14.063 29/10/2019 22:14:12,1.18,14.078 29/10/2019 22:14:24,1.18,14.078 29/10/2019 22:14:36,1.18,14.078 29/10/2019 22:14:48,1.25,14.078 29/10/2019 22:15:00,1.18,14.063 29/10/2019 22:15:12,1.18,14.063 29/10/2019 22:15:24,1.18,14.063 29/10/2019 22:15:36,1.18,14.063 29/10/2019 22:15:48,1.18,14.063 29/10/2019 22:16:00,1.18,14.063 29/10/2019 22:16:12,1.18,14.063 29/10/2019 22:16:24,1.18,14.078 29/10/2019 22:16:36,1.18,14.078 29/10/2019 22:16:48,1.25,14.078 29/10/2019 22:17:00,1.18,14.078 29/10/2019 22:17:12,1.18,14.078 29/10/2019 22:17:24,1.18,14.078 29/10/2019 22:17:36,1.25,14.078 29/10/2019 22:17:48,1.18,14.109 29/10/2019 22:18:00,1.25,14.109 29/10/2019 22:18:12,1.25,14.109 29/10/2019 22:18:24,1.18,14.109 29/10/2019 22:18:36,1.18,14.078 29/10/2019 22:18:48,1.18,14.078 29/10/2019 22:19:00,1.25,14.063 29/10/2019 22:19:12,1.25,14.078 29/10/2019 22:19:24,1.25,14.078 29/10/2019 22:19:36,1.25,14.078 29/10/2019 22:19:48,1.18,14.109 29/10/2019 22:20:00,1.25,14.109 29/10/2019 22:20:12,1.25,14.109 29/10/2019 22:20:24,1.18,14.109 29/10/2019 22:20:36,1.25,14.109 29/10/2019 22:20:48,1.25,14.109 29/10/2019 22:21:00,1.18,14.109 29/10/2019 22:21:12,1.25,14.109 29/10/2019 22:21:24,1.25,14.078 29/10/2019 22:21:36,1.18,14.078 29/10/2019 22:21:48,1.18,14.078 29/10/2019 22:22:00,1.25,14.078 29/10/2019 22:22:12,1.18,14.078 29/10/2019 22:22:24,1.18,14.078 29/10/2019 22:22:36,1.18,14.063 29/10/2019 22:22:48,1.18,14.063 29/10/2019 22:23:00,1.18,14.063 29/10/2019 22:23:12,1.25,14.078 29/10/2019 22:23:24,1.18,14.078 29/10/2019 22:23:36,1.18,14.078 29/10/2019 22:23:48,1.18,14.078 29/10/2019 22:24:00,1.18,14.078 29/10/2019 22:24:12,1.18,14.078 29/10/2019 22:24:24,1.18,14.078 29/10/2019 22:24:36,1.18,14.063 29/10/2019 22:24:48,1.18,14.078 29/10/2019 22:25:00,1.18,14.078 29/10/2019 22:25:12,1.18,14.063 29/10/2019 22:25:24,1.18,14.078 29/10/2019 22:25:36,1.25,14.078 29/10/2019 22:25:48,1.25,14.078 29/10/2019 22:26:00,1.18,14.078 29/10/2019 22:26:12,1.18,14.078 29/10/2019 22:26:24,1.18,14.078 29/10/2019 22:26:36,1.18,14.078 29/10/2019 22:26:48,1.25,14.078 29/10/2019 22:27:00,1.18,14.078 29/10/2019 22:27:12,1.18,14.078 29/10/2019 22:27:24,1.18,14.078 29/10/2019 22:27:36,1.18,14.078 29/10/2019 22:27:48,1.18,14.078 29/10/2019 22:28:00,1.25,14.078 29/10/2019 22:28:12,1.25,14.109 29/10/2019 22:28:24,1.18,14.109 29/10/2019 22:28:36,1.18,14.109 29/10/2019 22:28:48,1.18,14.109 29/10/2019 22:29:00,1.18,14.078 29/10/2019 22:29:12,1.18,14.109 29/10/2019 22:29:24,1.18,14.109 29/10/2019 22:29:36,1.18,14.109 29/10/2019 22:29:48,1.25,14.109 29/10/2019 22:30:00,1.18,14.078 29/10/2019 22:30:12,1.25,14.109 29/10/2019 22:30:24,1.18,14.078 29/10/2019 22:30:36,1.18,14.078 29/10/2019 22:30:48,1.25,14.078 29/10/2019 22:31:00,1.18,14.078 29/10/2019 22:31:12,1.25,14.078 29/10/2019 22:31:24,1.25,14.109 29/10/2019 22:31:36,1.25,14.109 29/10/2019 22:31:48,1.25,14.078 29/10/2019 22:32:00,1.18,14.078 29/10/2019 22:32:12,1.25,14.078 29/10/2019 22:32:24,1.18,14.078 29/10/2019 22:32:36,1.18,14.078 29/10/2019 22:32:48,1.18,14.078 29/10/2019 22:33:00,1.18,14.078 29/10/2019 22:33:12,1.18,14.078 29/10/2019 22:33:24,1.18,14.078 29/10/2019 22:33:36,1.18,14.109 29/10/2019 22:33:48,1.12,14.078 29/10/2019 22:34:00,1.18,14.109 29/10/2019 22:34:12,1.25,14.109 29/10/2019 22:34:24,1.18,14.078 29/10/2019 22:34:36,1.18,14.078 29/10/2019 22:34:48,1.25,14.078 29/10/2019 22:35:00,1.25,14.078 29/10/2019 22:35:12,1.18,14.063 29/10/2019 22:35:24,1.18,14.078 29/10/2019 22:35:36,1.18,14.078 29/10/2019 22:35:48,1.25,14.078 29/10/2019 22:36:00,1.25,14.109 29/10/2019 22:36:12,1.18,14.109 29/10/2019 22:36:24,1.18,14.109 29/10/2019 22:36:36,1.25,14.109 29/10/2019 22:36:48,1.18,14.109 29/10/2019 22:37:00,1.18,14.109 29/10/2019 22:37:12,1.25,14.109 29/10/2019 22:37:24,1.25,14.109 29/10/2019 22:37:36,1.18,14.109 29/10/2019 22:37:48,1.25,14.109 29/10/2019 22:38:00,1.25,14.078 29/10/2019 22:38:12,1.18,14.109 29/10/2019 22:38:24,1.18,14.109 29/10/2019 22:38:36,1.18,14.109 29/10/2019 22:38:48,1.25,14.109 29/10/2019 22:39:00,1.18,14.078 29/10/2019 22:39:12,1.18,14.078 29/10/2019 22:39:24,1.18,14.078 29/10/2019 22:39:36,1.25,14.078 29/10/2019 22:39:48,1.25,14.063 29/10/2019 22:40:00,1.18,14.078 29/10/2019 22:40:12,1.18,14.078 29/10/2019 22:40:24,1.18,14.078 29/10/2019 22:40:36,1.18,14.078 29/10/2019 22:40:48,1.18,14.078 29/10/2019 22:41:00,1.18,14.078 29/10/2019 22:41:12,1.18,14.078 29/10/2019 22:41:24,1.25,14.078 29/10/2019 22:41:36,1.18,14.078 29/10/2019 22:41:48,1.18,14.078 29/10/2019 22:42:00,1.18,14.078 29/10/2019 22:42:12,1.18,14.078 29/10/2019 22:42:24,1.18,14.078 29/10/2019 22:42:36,1.18,14.078 29/10/2019 22:42:48,1.18,14.078 29/10/2019 22:43:00,1.18,14.078 29/10/2019 22:43:12,1.18,14.078 29/10/2019 22:43:24,1.18,14.063 29/10/2019 22:43:36,1.18,14.078 29/10/2019 22:43:48,1.18,14.063 29/10/2019 22:44:00,1.18,14.063 29/10/2019 22:44:12,1.25,14.078 29/10/2019 22:44:24,1.25,14.109 29/10/2019 22:44:36,1.18,14.078 29/10/2019 22:44:48,1.18,14.078 29/10/2019 22:45:00,1.18,14.109 29/10/2019 22:45:12,1.18,14.109 29/10/2019 22:45:24,1.18,14.109 29/10/2019 22:45:36,1.18,14.109 29/10/2019 22:45:48,1.18,14.078 29/10/2019 22:46:00,1.18,14.078 29/10/2019 22:46:12,1.18,14.078 29/10/2019 22:46:24,1.18,14.078 29/10/2019 22:46:36,1.25,14.078 29/10/2019 22:46:48,1.18,14.078 29/10/2019 22:47:00,1.25,14.109 29/10/2019 22:47:12,1.18,14.078 29/10/2019 22:47:24,1.18,14.078 29/10/2019 22:47:36,1.18,14.109 29/10/2019 22:47:48,1.18,14.078 29/10/2019 22:48:00,1.18,14.078 29/10/2019 22:48:12,1.18,14.109 29/10/2019 22:48:24,1.25,14.078 29/10/2019 22:48:36,1.25,14.078 29/10/2019 22:48:48,1.18,14.078 29/10/2019 22:49:00,1.18,14.078 29/10/2019 22:49:12,1.25,14.078 29/10/2019 22:49:24,1.25,14.078 29/10/2019 22:49:36,1.18,14.078 29/10/2019 22:49:48,1.18,14.109 29/10/2019 22:50:00,1.18,14.109 29/10/2019 22:50:12,1.18,14.078 29/10/2019 22:50:24,1.25,14.078 29/10/2019 22:50:36,1.25,14.078 29/10/2019 22:50:48,1.18,14.078 29/10/2019 22:51:00,1.18,14.078 29/10/2019 22:51:12,1.18,14.078 29/10/2019 22:51:24,1.18,14.078 29/10/2019 22:51:36,1.18,14.078 29/10/2019 22:51:48,1.18,14.078 29/10/2019 22:52:00,1.25,14.078 29/10/2019 22:52:12,1.18,14.063 29/10/2019 22:52:24,1.18,14.063 29/10/2019 22:52:36,1.18,14.063 29/10/2019 22:52:48,1.18,14.063 29/10/2019 22:53:00,1.25,14.063 29/10/2019 22:53:12,1.18,14.078 29/10/2019 22:53:24,1.25,14.078 29/10/2019 22:53:36,1.18,14.078 29/10/2019 22:53:48,1.18,14.078 29/10/2019 22:54:00,1.18,14.078 29/10/2019 22:54:12,1.18,14.063 29/10/2019 22:54:24,1.18,14.063 29/10/2019 22:54:36,1.25,14.063 29/10/2019 22:54:48,1.18,14.078 29/10/2019 22:55:00,1.25,14.078 29/10/2019 22:55:12,1.25,14.078 29/10/2019 22:55:24,1.25,14.078 29/10/2019 22:55:36,1.18,14.078 29/10/2019 22:55:48,1.25,14.078 29/10/2019 22:56:00,1.18,14.078 29/10/2019 22:56:12,1.18,14.078 29/10/2019 22:56:24,1.25,14.109 29/10/2019 22:56:36,1.25,14.078 29/10/2019 22:56:48,1.25,14.078 29/10/2019 22:57:00,1.25,14.078 29/10/2019 22:57:12,1.18,14.078 29/10/2019 22:57:24,1.18,14.078 29/10/2019 22:57:36,1.12,14.078 29/10/2019 22:57:48,1.18,13.766 29/10/2019 22:58:00,1.18,13.938 29/10/2019 22:58:12,1.18,14.000 29/10/2019 22:58:24,1.18,14.016 29/10/2019 22:58:36,1.18,14.047 29/10/2019 22:58:48,1.18,14.063 29/10/2019 22:59:00,1.18,14.063 29/10/2019 22:59:12,1.25,14.078 29/10/2019 22:59:24,1.25,14.078 29/10/2019 22:59:36,1.25,14.078 29/10/2019 22:59:48,1.18,14.078 29/10/2019 23:00:00,1.18,14.078 29/10/2019 23:00:12,1.18,14.063 29/10/2019 23:00:24,1.12,14.000 29/10/2019 23:00:36,1.18,13.984 29/10/2019 23:00:48,1.18,14.000 29/10/2019 23:01:00,1.25,14.016 29/10/2019 23:01:12,1.25,14.063 29/10/2019 23:01:24,1.18,14.063 29/10/2019 23:01:36,1.18,14.078 29/10/2019 23:01:48,1.12,14.078 29/10/2019 23:02:00,1.12,14.063 29/10/2019 23:02:12,1.18,14.063 29/10/2019 23:02:24,1.12,14.047 29/10/2019 23:02:36,1.18,14.016 29/10/2019 23:02:48,1.12,14.016 29/10/2019 23:03:00,1.18,14.047 29/10/2019 23:03:12,1.12,14.047 29/10/2019 23:03:24,1.18,14.047 29/10/2019 23:03:36,1.18,14.047 29/10/2019 23:03:48,1.18,14.063 29/10/2019 23:04:00,1.18,14.063 29/10/2019 23:04:12,1.18,14.063 29/10/2019 23:04:24,1.18,14.063 29/10/2019 23:04:36,1.12,14.063 29/10/2019 23:04:48,1.18,14.063 29/10/2019 23:05:00,1.18,14.063 29/10/2019 23:05:12,1.25,14.063 29/10/2019 23:05:24,1.18,14.078 29/10/2019 23:05:36,1.18,14.078 29/10/2019 23:05:48,1.25,14.078 29/10/2019 23:06:00,1.25,14.078 29/10/2019 23:06:12,1.18,14.078 29/10/2019 23:06:24,1.18,14.063 29/10/2019 23:06:36,1.25,14.063 29/10/2019 23:06:48,1.25,14.063 29/10/2019 23:07:00,1.18,14.063 29/10/2019 23:07:12,1.25,14.063 29/10/2019 23:07:24,1.18,14.063 29/10/2019 23:07:36,1.25,14.063 29/10/2019 23:07:48,1.12,14.063 29/10/2019 23:08:00,1.18,14.063 29/10/2019 23:08:12,1.18,14.063 29/10/2019 23:08:24,1.18,14.063 29/10/2019 23:08:36,1.18,14.063 29/10/2019 23:08:48,1.25,14.063 29/10/2019 23:09:00,1.18,14.063 29/10/2019 23:09:12,1.18,14.063 29/10/2019 23:09:24,1.12,14.047 29/10/2019 23:09:36,1.12,13.828 29/10/2019 23:09:48,1.12,13.844 29/10/2019 23:10:00,1.18,13.953 29/10/2019 23:10:12,1.18,14.016 29/10/2019 23:10:24,1.18,14.063 29/10/2019 23:10:36,1.18,14.078 29/10/2019 23:10:48,1.18,14.078 29/10/2019 23:11:00,1.18,14.016 29/10/2019 23:11:12,1.18,14.047 29/10/2019 23:11:24,1.18,14.063 29/10/2019 23:11:36,1.25,14.078 29/10/2019 23:11:48,1.25,14.078 29/10/2019 23:12:00,1.18,14.078 29/10/2019 23:12:12,1.25,14.109 29/10/2019 23:12:24,1.25,14.078 29/10/2019 23:12:36,1.18,14.109 29/10/2019 23:12:48,1.25,14.078 29/10/2019 23:13:00,1.18,14.078 29/10/2019 23:13:12,1.25,14.109 29/10/2019 23:13:24,1.25,14.109 29/10/2019 23:13:36,1.25,14.078 29/10/2019 23:13:48,1.25,14.078 29/10/2019 23:14:00,1.18,14.078 29/10/2019 23:14:12,1.25,14.078 29/10/2019 23:14:24,1.18,14.063 29/10/2019 23:14:36,1.18,14.063 29/10/2019 23:14:48,1.18,14.078 29/10/2019 23:15:00,1.18,14.063 29/10/2019 23:15:12,1.18,14.047 29/10/2019 23:15:24,1.18,14.063 29/10/2019 23:15:36,1.18,14.047 29/10/2019 23:15:48,1.18,14.047 29/10/2019 23:16:00,1.18,14.047 29/10/2019 23:16:12,1.18,14.047 29/10/2019 23:16:24,1.18,14.047 29/10/2019 23:16:36,1.18,14.047 29/10/2019 23:16:48,1.06,13.703 29/10/2019 23:17:00,1.12,13.578 29/10/2019 23:17:12,1.18,13.766 29/10/2019 23:17:24,1.12,13.891 29/10/2019 23:17:36,1.18,13.984 29/10/2019 23:17:48,1.12,14.000 29/10/2019 23:18:00,1.18,14.047 29/10/2019 23:18:12,1.25,14.063 29/10/2019 23:18:24,1.18,14.063 29/10/2019 23:18:36,1.18,14.063 29/10/2019 23:18:48,1.18,14.063 29/10/2019 23:19:00,1.18,14.063 29/10/2019 23:19:12,1.18,14.063 29/10/2019 23:19:24,1.18,14.063 29/10/2019 23:19:36,1.18,14.063 29/10/2019 23:19:48,1.18,14.078 29/10/2019 23:20:00,1.25,14.078 29/10/2019 23:20:12,1.18,14.078 29/10/2019 23:20:24,1.25,14.078 29/10/2019 23:20:36,1.25,14.078 29/10/2019 23:20:48,1.18,14.078 29/10/2019 23:21:00,1.25,14.078 29/10/2019 23:21:12,1.18,14.078 29/10/2019 23:21:24,1.25,14.078 29/10/2019 23:21:36,1.18,14.078 29/10/2019 23:21:48,1.18,14.078 29/10/2019 23:22:00,1.18,14.078 29/10/2019 23:22:12,1.25,14.063 29/10/2019 23:22:24,1.25,14.063 29/10/2019 23:22:36,1.18,14.063 29/10/2019 23:22:48,1.25,14.063 29/10/2019 23:23:00,1.25,14.063 29/10/2019 23:23:12,1.18,14.063 29/10/2019 23:23:24,1.25,14.078 29/10/2019 23:23:36,1.18,14.078 29/10/2019 23:23:48,1.18,14.063 29/10/2019 23:24:00,1.18,14.063 29/10/2019 23:24:12,1.18,14.047 29/10/2019 23:24:24,1.18,14.063 29/10/2019 23:24:36,1.18,14.063 29/10/2019 23:24:48,1.12,14.047 29/10/2019 23:25:00,1.18,14.016 29/10/2019 23:25:12,1.18,13.984 29/10/2019 23:25:24,1.18,13.984 29/10/2019 23:25:36,1.18,14.000 29/10/2019 23:25:48,1.12,13.938 29/10/2019 23:26:00,1.12,13.875 29/10/2019 23:26:12,1.12,13.828 29/10/2019 23:26:24,1.06,13.734 29/10/2019 23:26:36,1.25,13.297 29/10/2019 23:26:48,1.12,13.500 29/10/2019 23:27:00,1.18,13.359 29/10/2019 23:27:12,1.31,13.375 29/10/2019 23:27:24,1.18,13.703 29/10/2019 23:27:36,1.18,13.875 29/10/2019 23:27:48,1.18,13.953 29/10/2019 23:28:00,1.12,14.016 29/10/2019 23:28:12,1.18,13.766 29/10/2019 23:28:24,1.18,13.891 29/10/2019 23:28:36,1.18,13.984 29/10/2019 23:28:48,1.18,14.016 29/10/2019 23:29:00,1.18,14.047 29/10/2019 23:29:12,1.18,14.047 29/10/2019 23:29:24,1.18,14.063 29/10/2019 23:29:36,1.18,14.063 29/10/2019 23:29:48,1.18,14.063 29/10/2019 23:30:00,1.18,14.063 29/10/2019 23:30:12,1.18,14.063 29/10/2019 23:30:24,1.18,14.063 29/10/2019 23:30:36,1.18,14.063 29/10/2019 23:30:48,1.18,14.047 29/10/2019 23:31:00,1.18,14.047 29/10/2019 23:31:12,1.18,14.063 29/10/2019 23:31:24,1.18,14.063 29/10/2019 23:31:36,1.25,14.063 29/10/2019 23:31:48,1.18,14.063 29/10/2019 23:32:00,1.18,14.063 29/10/2019 23:32:12,1.18,14.063 29/10/2019 23:32:24,1.18,14.063 29/10/2019 23:32:36,1.18,14.063 29/10/2019 23:32:48,1.25,14.063 29/10/2019 23:33:00,1.18,14.063 29/10/2019 23:33:12,1.18,14.063 29/10/2019 23:33:24,1.18,14.063 29/10/2019 23:33:36,1.18,14.063 29/10/2019 23:33:48,1.25,14.063 29/10/2019 23:34:00,1.18,14.063 29/10/2019 23:34:12,1.18,14.063 29/10/2019 23:34:24,1.18,14.063 29/10/2019 23:34:36,1.18,14.063 29/10/2019 23:34:48,1.18,14.063 29/10/2019 23:35:00,1.25,14.063 29/10/2019 23:35:12,1.25,14.063 29/10/2019 23:35:24,1.18,14.063 29/10/2019 23:35:36,1.18,14.063 29/10/2019 23:35:48,1.25,14.063 29/10/2019 23:36:00,1.18,14.063 29/10/2019 23:36:12,1.25,14.063 29/10/2019 23:36:24,1.25,14.063 29/10/2019 23:36:36,1.18,14.063 29/10/2019 23:36:48,1.18,14.063 29/10/2019 23:37:00,1.25,14.063 29/10/2019 23:37:12,1.25,14.063 29/10/2019 23:37:24,1.18,14.063 29/10/2019 23:37:36,1.18,14.063 29/10/2019 23:37:48,1.25,14.063 29/10/2019 23:38:00,1.18,14.063 29/10/2019 23:38:12,1.25,14.047 29/10/2019 23:38:24,1.25,14.063 29/10/2019 23:38:36,1.18,14.063 29/10/2019 23:38:48,1.18,14.063 29/10/2019 23:39:00,1.18,14.063 29/10/2019 23:39:12,1.25,14.063 29/10/2019 23:39:24,1.18,14.063 29/10/2019 23:39:36,1.25,14.063 29/10/2019 23:39:48,1.18,14.063 29/10/2019 23:40:00,1.18,14.063 29/10/2019 23:40:12,1.25,14.063 29/10/2019 23:40:24,1.25,14.063 29/10/2019 23:40:36,1.25,14.063 29/10/2019 23:40:48,1.18,14.063 29/10/2019 23:41:00,1.18,14.063 29/10/2019 23:41:12,1.25,14.063 29/10/2019 23:41:24,1.18,14.063 29/10/2019 23:41:36,1.18,14.063 29/10/2019 23:41:48,1.25,14.063 29/10/2019 23:42:00,1.18,14.063 29/10/2019 23:42:12,1.18,14.063 29/10/2019 23:42:24,1.18,14.063 29/10/2019 23:42:36,1.18,14.063 29/10/2019 23:42:48,1.25,14.063 29/10/2019 23:43:00,1.25,14.063 29/10/2019 23:43:12,1.25,14.063 29/10/2019 23:43:24,1.25,14.063 29/10/2019 23:43:36,1.25,14.063 29/10/2019 23:43:48,1.18,14.063 29/10/2019 23:44:00,1.18,14.063 29/10/2019 23:44:12,1.18,14.063 29/10/2019 23:44:24,1.25,14.063 29/10/2019 23:44:36,1.25,14.063 29/10/2019 23:44:48,1.25,14.063 29/10/2019 23:45:00,1.18,14.063 29/10/2019 23:45:12,1.18,14.063 29/10/2019 23:45:24,1.18,14.063 29/10/2019 23:45:36,1.25,14.063 29/10/2019 23:45:48,1.25,14.063 29/10/2019 23:46:00,1.25,14.063 29/10/2019 23:46:12,1.25,14.063 29/10/2019 23:46:24,1.18,14.063 29/10/2019 23:46:36,1.18,14.063 29/10/2019 23:46:48,1.18,14.063 29/10/2019 23:47:00,1.25,14.063 29/10/2019 23:47:12,1.18,14.063 29/10/2019 23:47:24,1.25,14.063 29/10/2019 23:47:36,1.25,14.063 29/10/2019 23:47:48,1.25,14.063 29/10/2019 23:48:00,1.18,14.063 29/10/2019 23:48:12,1.25,14.063 29/10/2019 23:48:24,1.25,14.063 29/10/2019 23:48:36,1.18,14.047 29/10/2019 23:48:48,1.25,14.047 29/10/2019 23:49:00,1.25,14.063 29/10/2019 23:49:12,1.18,14.063 29/10/2019 23:49:24,1.25,14.047 29/10/2019 23:49:36,1.18,14.047 29/10/2019 23:49:48,1.25,14.063 29/10/2019 23:50:00,1.18,14.063 29/10/2019 23:50:12,1.25,14.063 29/10/2019 23:50:24,1.18,14.063 29/10/2019 23:50:36,1.18,14.063 29/10/2019 23:50:48,1.25,14.063 29/10/2019 23:51:00,1.18,14.063 29/10/2019 23:51:12,1.25,14.063 29/10/2019 23:51:24,1.25,14.063 29/10/2019 23:51:36,1.18,14.063 29/10/2019 23:51:48,1.25,14.063 29/10/2019 23:52:00,1.18,14.063 29/10/2019 23:52:12,1.18,14.063 29/10/2019 23:52:24,1.25,14.078 29/10/2019 23:52:36,1.18,14.078 29/10/2019 23:52:48,1.25,14.063 29/10/2019 23:53:00,1.25,14.063 29/10/2019 23:53:12,1.18,14.063 29/10/2019 23:53:24,1.18,14.063 29/10/2019 23:53:36,1.18,14.063 29/10/2019 23:53:48,1.25,14.063 29/10/2019 23:54:00,1.25,14.063 29/10/2019 23:54:12,1.25,14.063 29/10/2019 23:54:24,1.25,14.047 29/10/2019 23:54:36,1.25,14.063 29/10/2019 23:54:48,1.25,14.063 29/10/2019 23:55:00,1.25,14.063 29/10/2019 23:55:12,1.25,14.063 29/10/2019 23:55:24,1.25,14.063 29/10/2019 23:55:36,1.25,14.063 29/10/2019 23:55:48,1.18,14.063 29/10/2019 23:56:00,1.25,14.063 29/10/2019 23:56:12,1.25,14.063 29/10/2019 23:56:24,1.25,14.063 29/10/2019 23:56:36,1.25,14.063 29/10/2019 23:56:48,1.12,14.063 29/10/2019 23:57:00,1.18,14.063 29/10/2019 23:57:12,1.25,14.063 29/10/2019 23:57:24,1.18,14.063 29/10/2019 23:57:36,1.25,14.063 29/10/2019 23:57:48,1.25,14.063 29/10/2019 23:58:00,1.25,14.063 29/10/2019 23:58:12,1.18,14.063 29/10/2019 23:58:24,1.25,14.063 29/10/2019 23:58:36,1.25,14.063 29/10/2019 23:58:48,1.18,14.063 29/10/2019 23:59:00,1.18,14.063 29/10/2019 23:59:12,1.25,14.063 29/10/2019 23:59:24,1.25,14.063 29/10/2019 23:59:36,1.25,14.063 29/10/2019 23:59:48,1.25,14.063 Data Block 26 Start Time = 03/11/2019 00:00:00 Stop Time = 04/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 03/11/2019 00:00:00,0.87,13.422 03/11/2019 00:00:12,0.87,13.438 03/11/2019 00:00:24,0.87,13.422 03/11/2019 00:00:36,0.75,13.438 03/11/2019 00:00:48,0.75,13.438 03/11/2019 00:01:00,0.75,13.438 03/11/2019 00:01:12,0.68,13.438 03/11/2019 00:01:24,0.75,13.438 03/11/2019 00:01:36,0.75,13.438 03/11/2019 00:01:48,0.68,13.422 03/11/2019 00:02:00,0.75,13.438 03/11/2019 00:02:12,0.75,13.438 03/11/2019 00:02:24,0.75,13.438 03/11/2019 00:02:36,0.68,13.438 03/11/2019 00:02:48,0.75,13.438 03/11/2019 00:03:00,0.75,13.438 03/11/2019 00:03:12,0.68,13.438 03/11/2019 00:03:24,0.75,13.422 03/11/2019 00:03:36,0.68,13.422 03/11/2019 00:03:48,0.68,13.359 03/11/2019 00:04:00,0.68,13.359 03/11/2019 00:04:12,0.68,13.328 03/11/2019 00:04:24,0.75,13.359 03/11/2019 00:04:36,0.75,13.375 03/11/2019 00:04:48,0.68,13.406 03/11/2019 00:05:00,0.75,13.422 03/11/2019 00:05:12,0.68,13.422 03/11/2019 00:05:24,0.75,13.422 03/11/2019 00:05:36,0.68,13.422 03/11/2019 00:05:48,0.75,13.422 03/11/2019 00:06:00,0.75,13.422 03/11/2019 00:06:12,0.75,13.438 03/11/2019 00:06:24,0.75,13.438 03/11/2019 00:06:36,0.75,13.438 03/11/2019 00:06:48,0.68,13.438 03/11/2019 00:07:00,0.75,13.438 03/11/2019 00:07:12,0.75,13.438 03/11/2019 00:07:24,0.68,13.422 03/11/2019 00:07:36,0.75,13.422 03/11/2019 00:07:48,0.68,13.422 03/11/2019 00:08:00,0.68,13.422 03/11/2019 00:08:12,0.75,13.422 03/11/2019 00:08:24,0.75,13.438 03/11/2019 00:08:36,0.75,13.422 03/11/2019 00:08:48,0.68,13.422 03/11/2019 00:09:00,0.75,13.422 03/11/2019 00:09:12,0.75,13.422 03/11/2019 00:09:24,0.75,13.422 03/11/2019 00:09:36,0.75,13.438 03/11/2019 00:09:48,0.68,13.422 03/11/2019 00:10:00,0.68,13.422 03/11/2019 00:10:12,0.68,13.422 03/11/2019 00:10:24,0.75,13.422 03/11/2019 00:10:36,0.75,13.422 03/11/2019 00:10:48,0.75,13.422 03/11/2019 00:11:00,0.68,13.422 03/11/2019 00:11:12,0.68,13.438 03/11/2019 00:11:24,0.75,13.438 03/11/2019 00:11:36,0.75,13.422 03/11/2019 00:11:48,0.75,13.422 03/11/2019 00:12:00,0.75,13.422 03/11/2019 00:12:12,0.75,13.438 03/11/2019 00:12:24,0.75,13.422 03/11/2019 00:12:36,0.75,13.422 03/11/2019 00:12:48,0.68,13.422 03/11/2019 00:13:00,0.75,13.422 03/11/2019 00:13:12,0.68,13.422 03/11/2019 00:13:24,0.75,13.422 03/11/2019 00:13:36,0.75,13.422 03/11/2019 00:13:48,0.68,13.422 03/11/2019 00:14:00,0.75,13.422 03/11/2019 00:14:12,0.75,13.422 03/11/2019 00:14:24,0.75,13.422 03/11/2019 00:14:36,0.75,13.422 03/11/2019 00:14:48,0.75,13.422 03/11/2019 00:15:00,0.75,13.422 03/11/2019 00:15:12,0.75,13.422 03/11/2019 00:15:24,0.68,13.422 03/11/2019 00:15:36,0.75,13.422 03/11/2019 00:15:48,0.75,13.422 03/11/2019 00:16:00,0.75,13.422 03/11/2019 00:16:12,0.68,13.422 03/11/2019 00:16:24,0.68,13.422 03/11/2019 00:16:36,0.75,13.422 03/11/2019 00:16:48,0.68,13.422 03/11/2019 00:17:00,0.75,13.422 03/11/2019 00:17:12,0.75,13.422 03/11/2019 00:17:24,0.75,13.422 03/11/2019 00:17:36,0.68,13.422 03/11/2019 00:17:48,0.75,13.422 03/11/2019 00:18:00,0.75,13.422 03/11/2019 00:18:12,0.68,13.438 03/11/2019 00:18:24,0.75,13.438 03/11/2019 00:18:36,0.75,13.438 03/11/2019 00:18:48,0.75,13.438 03/11/2019 00:19:00,0.68,13.422 03/11/2019 00:19:12,0.75,13.422 03/11/2019 00:19:24,0.75,13.422 03/11/2019 00:19:36,0.75,13.438 03/11/2019 00:19:48,0.75,13.438 03/11/2019 00:20:00,0.68,13.438 03/11/2019 00:20:12,0.75,13.438 03/11/2019 00:20:24,0.75,13.438 03/11/2019 00:20:36,0.68,13.438 03/11/2019 00:20:48,0.75,13.438 03/11/2019 00:21:00,0.75,13.438 03/11/2019 00:21:12,0.68,13.438 03/11/2019 00:21:24,0.75,13.438 03/11/2019 00:21:36,0.75,13.422 03/11/2019 00:21:48,0.75,13.438 03/11/2019 00:22:00,0.68,13.438 03/11/2019 00:22:12,0.68,13.422 03/11/2019 00:22:24,0.75,13.438 03/11/2019 00:22:36,0.75,13.438 03/11/2019 00:22:48,0.75,13.438 03/11/2019 00:23:00,0.75,13.438 03/11/2019 00:23:12,0.75,13.438 03/11/2019 00:23:24,0.75,13.438 03/11/2019 00:23:36,0.75,13.438 03/11/2019 00:23:48,0.75,13.438 03/11/2019 00:24:00,0.75,13.438 03/11/2019 00:24:12,0.75,13.438 03/11/2019 00:24:24,0.75,13.438 03/11/2019 00:24:36,0.75,13.438 03/11/2019 00:24:48,0.68,13.438 03/11/2019 00:25:00,0.75,13.438 03/11/2019 00:25:12,0.75,13.438 03/11/2019 00:25:24,0.68,13.438 03/11/2019 00:25:36,0.75,13.438 03/11/2019 00:25:48,0.68,13.422 03/11/2019 00:26:00,0.68,13.438 03/11/2019 00:26:12,0.75,13.438 03/11/2019 00:26:24,0.75,13.438 03/11/2019 00:26:36,0.75,13.438 03/11/2019 00:26:48,0.68,13.438 03/11/2019 00:27:00,0.75,13.438 03/11/2019 00:27:12,0.68,13.422 03/11/2019 00:27:24,0.68,13.438 03/11/2019 00:27:36,0.68,13.438 03/11/2019 00:27:48,0.75,13.438 03/11/2019 00:28:00,0.75,13.438 03/11/2019 00:28:12,0.75,13.438 03/11/2019 00:28:24,0.75,13.438 03/11/2019 00:28:36,0.75,13.438 03/11/2019 00:28:48,0.75,13.438 03/11/2019 00:29:00,0.75,13.438 03/11/2019 00:29:12,0.75,13.438 03/11/2019 00:29:24,0.75,13.438 03/11/2019 00:29:36,0.75,13.438 03/11/2019 00:29:48,0.68,13.438 03/11/2019 00:30:00,0.75,13.422 03/11/2019 00:30:12,0.68,13.422 03/11/2019 00:30:24,0.68,13.422 03/11/2019 00:30:36,0.75,13.438 03/11/2019 00:30:48,0.75,13.422 03/11/2019 00:31:00,0.68,13.422 03/11/2019 00:31:12,0.68,13.422 03/11/2019 00:31:24,0.68,13.438 03/11/2019 00:31:36,0.75,13.422 03/11/2019 00:31:48,0.75,13.422 03/11/2019 00:32:00,0.75,13.422 03/11/2019 00:32:12,0.75,13.422 03/11/2019 00:32:24,0.75,13.422 03/11/2019 00:32:36,0.68,13.422 03/11/2019 00:32:48,0.68,13.422 03/11/2019 00:33:00,0.75,13.422 03/11/2019 00:33:12,0.75,13.438 03/11/2019 00:33:24,0.75,13.438 03/11/2019 00:33:36,0.75,13.438 03/11/2019 00:33:48,0.75,13.438 03/11/2019 00:34:00,0.75,13.438 03/11/2019 00:34:12,0.75,13.438 03/11/2019 00:34:24,0.75,13.438 03/11/2019 00:34:36,0.75,13.438 03/11/2019 00:34:48,0.75,13.438 03/11/2019 00:35:00,0.75,13.438 03/11/2019 00:35:12,0.75,13.438 03/11/2019 00:35:24,0.75,13.438 03/11/2019 00:35:36,0.68,13.438 03/11/2019 00:35:48,0.75,13.438 03/11/2019 00:36:00,0.75,13.438 03/11/2019 00:36:12,0.75,13.438 03/11/2019 00:36:24,0.75,13.438 03/11/2019 00:36:36,0.75,13.438 03/11/2019 00:36:48,0.68,13.438 03/11/2019 00:37:00,0.75,13.422 03/11/2019 00:37:12,0.68,13.422 03/11/2019 00:37:24,0.68,13.438 03/11/2019 00:37:36,0.75,13.438 03/11/2019 00:37:48,0.68,13.438 03/11/2019 00:38:00,0.75,13.438 03/11/2019 00:38:12,0.68,13.438 03/11/2019 00:38:24,0.75,13.438 03/11/2019 00:38:36,0.75,13.438 03/11/2019 00:38:48,0.75,13.438 03/11/2019 00:39:00,0.75,13.438 03/11/2019 00:39:12,0.68,13.438 03/11/2019 00:39:24,0.75,13.438 03/11/2019 00:39:36,0.75,13.438 03/11/2019 00:39:48,0.75,13.438 03/11/2019 00:40:00,0.75,13.438 03/11/2019 00:40:12,0.68,13.438 03/11/2019 00:40:24,0.75,13.438 03/11/2019 00:40:36,0.75,13.438 03/11/2019 00:40:48,0.75,13.438 03/11/2019 00:41:00,0.75,13.438 03/11/2019 00:41:12,0.75,13.438 03/11/2019 00:41:24,0.75,13.438 03/11/2019 00:41:36,0.68,13.438 03/11/2019 00:41:48,0.68,13.438 03/11/2019 00:42:00,0.75,13.438 03/11/2019 00:42:12,0.75,13.438 03/11/2019 00:42:24,0.75,13.438 03/11/2019 00:42:36,0.75,13.438 03/11/2019 00:42:48,0.75,13.438 03/11/2019 00:43:00,0.75,13.438 03/11/2019 00:43:12,0.75,13.438 03/11/2019 00:43:24,0.75,13.438 03/11/2019 00:43:36,0.75,13.438 03/11/2019 00:43:48,0.68,13.438 03/11/2019 00:44:00,0.75,13.438 03/11/2019 00:44:12,0.75,13.438 03/11/2019 00:44:24,0.75,13.438 03/11/2019 00:44:36,0.75,13.438 03/11/2019 00:44:48,0.68,13.438 03/11/2019 00:45:00,0.75,13.438 03/11/2019 00:45:12,0.62,13.422 03/11/2019 00:45:24,0.75,13.297 03/11/2019 00:45:36,0.75,13.359 03/11/2019 00:45:48,0.75,13.406 03/11/2019 00:46:00,0.75,13.422 03/11/2019 00:46:12,0.75,13.422 03/11/2019 00:46:24,0.68,13.438 03/11/2019 00:46:36,0.75,13.438 03/11/2019 00:46:48,0.75,13.438 03/11/2019 00:47:00,0.75,13.438 03/11/2019 00:47:12,0.68,13.422 03/11/2019 00:47:24,0.68,13.422 03/11/2019 00:47:36,0.68,13.422 03/11/2019 00:47:48,0.68,13.422 03/11/2019 00:48:00,0.68,13.422 03/11/2019 00:48:12,0.68,13.422 03/11/2019 00:48:24,0.68,13.375 03/11/2019 00:48:36,0.75,13.406 03/11/2019 00:48:48,0.75,13.422 03/11/2019 00:49:00,0.75,13.422 03/11/2019 00:49:12,0.75,13.438 03/11/2019 00:49:24,0.75,13.438 03/11/2019 00:49:36,0.68,13.438 03/11/2019 00:49:48,0.68,13.422 03/11/2019 00:50:00,0.68,13.422 03/11/2019 00:50:12,0.75,13.422 03/11/2019 00:50:24,0.75,13.422 03/11/2019 00:50:36,0.75,13.422 03/11/2019 00:50:48,0.75,13.422 03/11/2019 00:51:00,0.75,13.422 03/11/2019 00:51:12,0.68,13.438 03/11/2019 00:51:24,0.75,13.438 03/11/2019 00:51:36,0.75,13.438 03/11/2019 00:51:48,0.75,13.438 03/11/2019 00:52:00,0.75,13.438 03/11/2019 00:52:12,0.75,13.438 03/11/2019 00:52:24,0.75,13.438 03/11/2019 00:52:36,0.75,13.438 03/11/2019 00:52:48,0.75,13.438 03/11/2019 00:53:00,0.75,13.438 03/11/2019 00:53:12,0.68,13.438 03/11/2019 00:53:24,0.75,13.438 03/11/2019 00:53:36,0.75,13.438 03/11/2019 00:53:48,0.75,13.438 03/11/2019 00:54:00,0.75,13.438 03/11/2019 00:54:12,0.75,13.438 03/11/2019 00:54:24,0.75,13.438 03/11/2019 00:54:36,0.75,13.438 03/11/2019 00:54:48,0.75,13.438 03/11/2019 00:55:00,0.75,13.438 03/11/2019 00:55:12,0.68,13.438 03/11/2019 00:55:24,0.68,13.438 03/11/2019 00:55:36,0.75,13.438 03/11/2019 00:55:48,0.75,13.438 03/11/2019 00:56:00,0.68,13.438 03/11/2019 00:56:12,0.75,13.438 03/11/2019 00:56:24,0.68,13.438 03/11/2019 00:56:36,0.75,13.438 03/11/2019 00:56:48,0.75,13.438 03/11/2019 00:57:00,0.75,13.438 03/11/2019 00:57:12,0.75,13.438 03/11/2019 00:57:24,0.68,13.438 03/11/2019 00:57:36,0.75,13.438 03/11/2019 00:57:48,0.75,13.438 03/11/2019 00:58:00,0.75,13.438 03/11/2019 00:58:12,0.75,13.438 03/11/2019 00:58:24,0.68,13.438 03/11/2019 00:58:36,0.68,13.438 03/11/2019 00:58:48,0.75,13.438 03/11/2019 00:59:00,0.75,13.438 03/11/2019 00:59:12,0.75,13.438 03/11/2019 00:59:24,0.75,13.438 03/11/2019 00:59:36,0.75,13.438 03/11/2019 00:59:48,0.75,13.438 03/11/2019 01:00:00,0.87,13.438 03/11/2019 01:00:12,0.68,13.438 03/11/2019 01:00:24,0.75,13.438 03/11/2019 01:00:36,0.75,13.438 03/11/2019 01:00:48,0.68,13.438 03/11/2019 01:01:00,0.68,13.438 03/11/2019 01:01:12,0.75,13.438 03/11/2019 01:01:24,0.75,13.438 03/11/2019 01:01:36,0.75,13.438 03/11/2019 01:01:48,0.75,13.438 03/11/2019 01:02:00,0.68,13.438 03/11/2019 01:02:12,0.75,13.438 03/11/2019 01:02:24,0.75,13.438 03/11/2019 01:02:36,0.75,13.438 03/11/2019 01:02:48,0.75,13.438 03/11/2019 01:03:00,0.75,13.438 03/11/2019 01:03:12,0.75,13.438 03/11/2019 01:03:24,0.75,13.438 03/11/2019 01:03:36,0.75,13.438 03/11/2019 01:03:48,0.75,13.438 03/11/2019 01:04:00,0.68,13.438 03/11/2019 01:04:12,0.75,13.438 03/11/2019 01:04:24,0.75,13.438 03/11/2019 01:04:36,0.75,13.438 03/11/2019 01:04:48,0.75,13.438 03/11/2019 01:05:00,0.75,13.438 03/11/2019 01:05:12,0.75,13.438 03/11/2019 01:05:24,0.75,13.438 03/11/2019 01:05:36,0.75,13.438 03/11/2019 01:05:48,0.75,13.438 03/11/2019 01:06:00,0.75,13.438 03/11/2019 01:06:12,0.75,13.438 03/11/2019 01:06:24,0.87,13.438 03/11/2019 01:06:36,0.75,13.438 03/11/2019 01:06:48,0.68,13.438 03/11/2019 01:07:00,0.75,13.438 03/11/2019 01:07:12,0.75,13.438 03/11/2019 01:07:24,0.75,13.438 03/11/2019 01:07:36,0.75,13.438 03/11/2019 01:07:48,0.75,13.438 03/11/2019 01:08:00,0.75,13.438 03/11/2019 01:08:12,0.68,13.438 03/11/2019 01:08:24,0.75,13.438 03/11/2019 01:08:36,0.75,13.438 03/11/2019 01:08:48,0.75,13.438 03/11/2019 01:09:00,0.68,13.438 03/11/2019 01:09:12,0.75,13.438 03/11/2019 01:09:24,0.75,13.438 03/11/2019 01:09:36,0.75,13.438 03/11/2019 01:09:48,0.75,13.438 03/11/2019 01:10:00,0.75,13.438 03/11/2019 01:10:12,0.68,13.438 03/11/2019 01:10:24,0.68,13.438 03/11/2019 01:10:36,0.75,13.438 03/11/2019 01:10:48,0.68,13.438 03/11/2019 01:11:00,0.68,13.438 03/11/2019 01:11:12,0.75,13.438 03/11/2019 01:11:24,0.75,13.438 03/11/2019 01:11:36,0.75,13.438 03/11/2019 01:11:48,0.75,13.438 03/11/2019 01:12:00,0.75,13.438 03/11/2019 01:12:12,0.75,13.438 03/11/2019 01:12:24,0.75,13.438 03/11/2019 01:12:36,0.75,13.438 03/11/2019 01:12:48,0.68,13.438 03/11/2019 01:13:00,0.75,13.438 03/11/2019 01:13:12,0.75,13.438 03/11/2019 01:13:24,0.75,13.438 03/11/2019 01:13:36,0.75,13.438 03/11/2019 01:13:48,0.75,13.438 03/11/2019 01:14:00,0.75,13.438 03/11/2019 01:14:12,0.75,13.438 03/11/2019 01:14:24,0.68,13.422 03/11/2019 01:14:36,0.75,13.438 03/11/2019 01:14:48,0.75,13.438 03/11/2019 01:15:00,0.75,13.438 03/11/2019 01:15:12,0.75,13.438 03/11/2019 01:15:24,0.75,13.438 03/11/2019 01:15:36,0.75,13.438 03/11/2019 01:15:48,0.75,13.438 03/11/2019 01:16:00,0.75,13.438 03/11/2019 01:16:12,0.75,13.438 03/11/2019 01:16:24,0.75,13.438 03/11/2019 01:16:36,0.75,13.438 03/11/2019 01:16:48,0.68,13.438 03/11/2019 01:17:00,0.75,13.438 03/11/2019 01:17:12,0.75,13.438 03/11/2019 01:17:24,0.75,13.422 03/11/2019 01:17:36,0.75,13.422 03/11/2019 01:17:48,0.75,13.422 03/11/2019 01:18:00,0.75,13.422 03/11/2019 01:18:12,0.75,13.422 03/11/2019 01:18:24,0.75,13.422 03/11/2019 01:18:36,0.75,13.438 03/11/2019 01:18:48,0.75,13.422 03/11/2019 01:19:00,0.75,13.438 03/11/2019 01:19:12,0.75,13.422 03/11/2019 01:19:24,0.75,13.422 03/11/2019 01:19:36,0.75,13.422 03/11/2019 01:19:48,0.75,13.438 03/11/2019 01:20:00,0.75,13.422 03/11/2019 01:20:12,0.75,13.438 03/11/2019 01:20:24,0.75,13.422 03/11/2019 01:20:36,0.75,13.438 03/11/2019 01:20:48,0.75,13.438 03/11/2019 01:21:00,0.75,13.438 03/11/2019 01:21:12,0.75,13.438 03/11/2019 01:21:24,0.68,13.438 03/11/2019 01:21:36,0.68,13.438 03/11/2019 01:21:48,0.75,13.438 03/11/2019 01:22:00,0.75,13.438 03/11/2019 01:22:12,0.75,13.438 03/11/2019 01:22:24,0.75,13.438 03/11/2019 01:22:36,0.75,13.438 03/11/2019 01:22:48,0.75,13.438 03/11/2019 01:23:00,0.75,13.438 03/11/2019 01:23:12,0.68,13.438 03/11/2019 01:23:24,0.75,13.438 03/11/2019 01:23:36,0.75,13.438 03/11/2019 01:23:48,0.68,13.438 03/11/2019 01:24:00,0.75,13.438 03/11/2019 01:24:12,0.75,13.438 03/11/2019 01:24:24,0.75,13.422 03/11/2019 01:24:36,0.75,13.422 03/11/2019 01:24:48,0.75,13.438 03/11/2019 01:25:00,0.75,13.438 03/11/2019 01:25:12,0.75,13.438 03/11/2019 01:25:24,0.75,13.438 03/11/2019 01:25:36,0.75,13.438 03/11/2019 01:25:48,0.75,13.438 03/11/2019 01:26:00,0.75,13.438 03/11/2019 01:26:12,0.75,13.438 03/11/2019 01:26:24,0.75,13.438 03/11/2019 01:26:36,0.75,13.422 03/11/2019 01:26:48,0.75,13.438 03/11/2019 01:27:00,0.75,13.438 03/11/2019 01:27:12,0.75,13.438 03/11/2019 01:27:24,0.75,13.438 03/11/2019 01:27:36,0.75,13.438 03/11/2019 01:27:48,0.75,13.438 03/11/2019 01:28:00,0.75,13.438 03/11/2019 01:28:12,0.75,13.438 03/11/2019 01:28:24,0.75,13.438 03/11/2019 01:28:36,0.75,13.438 03/11/2019 01:28:48,0.75,13.438 03/11/2019 01:29:00,0.75,13.438 03/11/2019 01:29:12,0.75,13.438 03/11/2019 01:29:24,0.75,13.438 03/11/2019 01:29:36,0.68,13.438 03/11/2019 01:29:48,0.68,13.438 03/11/2019 01:30:00,0.75,13.438 03/11/2019 01:30:12,0.75,13.438 03/11/2019 01:30:24,0.75,13.438 03/11/2019 01:30:36,0.75,13.438 03/11/2019 01:30:48,0.75,13.438 03/11/2019 01:31:00,0.75,13.438 03/11/2019 01:31:12,0.75,13.438 03/11/2019 01:31:24,0.75,13.438 03/11/2019 01:31:36,0.75,13.438 03/11/2019 01:31:48,0.75,13.438 03/11/2019 01:32:00,0.75,13.438 03/11/2019 01:32:12,0.75,13.438 03/11/2019 01:32:24,0.75,13.469 03/11/2019 01:32:36,0.75,13.438 03/11/2019 01:32:48,0.75,13.438 03/11/2019 01:33:00,0.75,13.438 03/11/2019 01:33:12,0.75,13.438 03/11/2019 01:33:24,0.75,13.438 03/11/2019 01:33:36,0.68,13.438 03/11/2019 01:33:48,0.75,13.438 03/11/2019 01:34:00,0.75,13.438 03/11/2019 01:34:12,0.75,13.438 03/11/2019 01:34:24,0.75,13.438 03/11/2019 01:34:36,0.75,13.438 03/11/2019 01:34:48,0.75,13.438 03/11/2019 01:35:00,0.75,13.438 03/11/2019 01:35:12,0.75,13.438 03/11/2019 01:35:24,0.75,13.438 03/11/2019 01:35:36,0.75,13.438 03/11/2019 01:35:48,0.75,13.438 03/11/2019 01:36:00,0.68,13.438 03/11/2019 01:36:12,0.75,13.438 03/11/2019 01:36:24,0.75,13.438 03/11/2019 01:36:36,0.75,13.438 03/11/2019 01:36:48,0.75,13.438 03/11/2019 01:37:00,0.75,13.438 03/11/2019 01:37:12,0.75,13.438 03/11/2019 01:37:24,0.75,13.438 03/11/2019 01:37:36,0.75,13.438 03/11/2019 01:37:48,0.68,13.438 03/11/2019 01:38:00,0.75,13.438 03/11/2019 01:38:12,0.75,13.438 03/11/2019 01:38:24,0.68,13.438 03/11/2019 01:38:36,0.75,13.438 03/11/2019 01:38:48,0.75,13.438 03/11/2019 01:39:00,0.75,13.438 03/11/2019 01:39:12,0.75,13.438 03/11/2019 01:39:24,0.68,13.438 03/11/2019 01:39:36,0.75,13.438 03/11/2019 01:39:48,0.75,13.438 03/11/2019 01:40:00,0.75,13.438 03/11/2019 01:40:12,0.75,13.438 03/11/2019 01:40:24,0.75,13.438 03/11/2019 01:40:36,0.75,13.438 03/11/2019 01:40:48,0.75,13.438 03/11/2019 01:41:00,0.75,13.438 03/11/2019 01:41:12,0.75,13.438 03/11/2019 01:41:24,0.75,13.438 03/11/2019 01:41:36,0.75,13.438 03/11/2019 01:41:48,0.75,13.438 03/11/2019 01:42:00,0.75,13.438 03/11/2019 01:42:12,0.75,13.438 03/11/2019 01:42:24,0.75,13.438 03/11/2019 01:42:36,0.75,13.438 03/11/2019 01:42:48,0.75,13.438 03/11/2019 01:43:00,0.75,13.438 03/11/2019 01:43:12,0.75,13.438 03/11/2019 01:43:24,0.75,13.438 03/11/2019 01:43:36,0.75,13.438 03/11/2019 01:43:48,0.75,13.438 03/11/2019 01:44:00,0.75,13.438 03/11/2019 01:44:12,0.75,13.438 03/11/2019 01:44:24,0.75,13.438 03/11/2019 01:44:36,0.68,13.438 03/11/2019 01:44:48,0.75,13.438 03/11/2019 01:45:00,0.75,13.438 03/11/2019 01:45:12,0.75,13.438 03/11/2019 01:45:24,0.75,13.438 03/11/2019 01:45:36,0.75,13.438 03/11/2019 01:45:48,0.75,13.438 03/11/2019 01:46:00,0.68,13.438 03/11/2019 01:46:12,0.75,13.438 03/11/2019 01:46:24,0.75,13.438 03/11/2019 01:46:36,0.75,13.438 03/11/2019 01:46:48,0.75,13.438 03/11/2019 01:47:00,0.75,13.438 03/11/2019 01:47:12,0.75,13.438 03/11/2019 01:47:24,0.75,13.438 03/11/2019 01:47:36,0.75,13.438 03/11/2019 01:47:48,0.75,13.438 03/11/2019 01:48:00,0.75,13.438 03/11/2019 01:48:12,0.75,13.438 03/11/2019 01:48:24,0.75,13.438 03/11/2019 01:48:36,0.75,13.438 03/11/2019 01:48:48,0.75,13.438 03/11/2019 01:49:00,0.75,13.438 03/11/2019 01:49:12,0.75,13.438 03/11/2019 01:49:24,0.75,13.438 03/11/2019 01:49:36,0.75,13.438 03/11/2019 01:49:48,0.75,13.438 03/11/2019 01:50:00,0.75,13.438 03/11/2019 01:50:12,0.75,13.438 03/11/2019 01:50:24,0.75,13.438 03/11/2019 01:50:36,0.75,13.438 03/11/2019 01:50:48,0.75,13.438 03/11/2019 01:51:00,0.75,13.438 03/11/2019 01:51:12,0.75,13.438 03/11/2019 01:51:24,0.75,13.438 03/11/2019 01:51:36,0.75,13.438 03/11/2019 01:51:48,0.68,13.438 03/11/2019 01:52:00,0.75,13.438 03/11/2019 01:52:12,0.75,13.438 03/11/2019 01:52:24,0.75,13.438 03/11/2019 01:52:36,0.75,13.438 03/11/2019 01:52:48,0.75,13.438 03/11/2019 01:53:00,0.75,13.438 03/11/2019 01:53:12,0.75,13.438 03/11/2019 01:53:24,0.75,13.438 03/11/2019 01:53:36,0.75,13.438 03/11/2019 01:53:48,0.75,13.469 03/11/2019 01:54:00,0.75,13.438 03/11/2019 01:54:12,0.75,13.438 03/11/2019 01:54:24,0.75,13.438 03/11/2019 01:54:36,0.75,13.438 03/11/2019 01:54:48,0.75,13.438 03/11/2019 01:55:00,0.68,13.438 03/11/2019 01:55:12,0.75,13.438 03/11/2019 01:55:24,0.75,13.438 03/11/2019 01:55:36,0.75,13.438 03/11/2019 01:55:48,0.75,13.438 03/11/2019 01:56:00,0.75,13.438 03/11/2019 01:56:12,0.75,13.438 03/11/2019 01:56:24,0.75,13.438 03/11/2019 01:56:36,0.75,13.438 03/11/2019 01:56:48,0.75,13.438 03/11/2019 01:57:00,0.75,13.438 03/11/2019 01:57:12,0.75,13.438 03/11/2019 01:57:24,0.75,13.438 03/11/2019 01:57:36,0.75,13.438 03/11/2019 01:57:48,0.75,13.438 03/11/2019 01:58:00,0.75,13.438 03/11/2019 01:58:12,0.75,13.438 03/11/2019 01:58:24,0.75,13.438 03/11/2019 01:58:36,0.75,13.438 03/11/2019 01:58:48,0.75,13.438 03/11/2019 01:59:00,0.75,13.438 03/11/2019 01:59:12,0.75,13.438 03/11/2019 01:59:24,0.75,13.438 03/11/2019 01:59:36,0.75,13.438 03/11/2019 01:59:48,0.75,13.438 03/11/2019 02:00:00,0.87,13.438 03/11/2019 02:00:12,0.75,13.438 03/11/2019 02:00:24,0.75,13.438 03/11/2019 02:00:36,0.75,13.438 03/11/2019 02:00:48,0.75,13.438 03/11/2019 02:01:00,0.75,13.438 03/11/2019 02:01:12,0.75,13.438 03/11/2019 02:01:24,0.75,13.438 03/11/2019 02:01:36,0.75,13.438 03/11/2019 02:01:48,0.75,13.438 03/11/2019 02:02:00,0.75,13.438 03/11/2019 02:02:12,0.68,13.438 03/11/2019 02:02:24,0.75,13.438 03/11/2019 02:02:36,0.75,13.438 03/11/2019 02:02:48,0.75,13.438 03/11/2019 02:03:00,0.75,13.438 03/11/2019 02:03:12,0.75,13.438 03/11/2019 02:03:24,0.75,13.438 03/11/2019 02:03:36,0.75,13.438 03/11/2019 02:03:48,0.75,13.438 03/11/2019 02:04:00,0.68,13.406 03/11/2019 02:04:12,0.68,13.422 03/11/2019 02:04:24,0.75,13.422 03/11/2019 02:04:36,0.75,13.422 03/11/2019 02:04:48,0.68,13.438 03/11/2019 02:05:00,0.75,13.438 03/11/2019 02:05:12,0.75,13.438 03/11/2019 02:05:24,0.75,13.438 03/11/2019 02:05:36,0.75,13.438 03/11/2019 02:05:48,0.68,13.438 03/11/2019 02:06:00,0.75,13.438 03/11/2019 02:06:12,0.75,13.438 03/11/2019 02:06:24,0.68,13.422 03/11/2019 02:06:36,0.75,13.422 03/11/2019 02:06:48,0.75,13.422 03/11/2019 02:07:00,0.68,13.438 03/11/2019 02:07:12,0.75,13.438 03/11/2019 02:07:24,0.87,13.438 03/11/2019 02:07:36,0.87,13.438 03/11/2019 02:07:48,0.75,13.438 03/11/2019 02:08:00,0.87,13.438 03/11/2019 02:08:12,0.75,13.469 03/11/2019 02:08:24,0.75,13.469 03/11/2019 02:08:36,0.75,13.438 03/11/2019 02:08:48,0.75,13.438 03/11/2019 02:09:00,0.68,13.438 03/11/2019 02:09:12,0.75,13.438 03/11/2019 02:09:24,0.75,13.438 03/11/2019 02:09:36,0.75,13.438 03/11/2019 02:09:48,0.75,13.438 03/11/2019 02:10:00,0.75,13.438 03/11/2019 02:10:12,0.75,13.438 03/11/2019 02:10:24,0.68,13.438 03/11/2019 02:10:36,0.75,13.313 03/11/2019 02:10:48,0.75,13.375 03/11/2019 02:11:00,0.68,13.422 03/11/2019 02:11:12,0.68,13.422 03/11/2019 02:11:24,0.75,13.438 03/11/2019 02:11:36,0.75,13.438 03/11/2019 02:11:48,0.75,13.438 03/11/2019 02:12:00,0.75,13.438 03/11/2019 02:12:12,0.75,13.438 03/11/2019 02:12:24,0.75,13.438 03/11/2019 02:12:36,0.75,13.359 03/11/2019 02:12:48,0.68,13.406 03/11/2019 02:13:00,0.75,13.422 03/11/2019 02:13:12,0.68,13.438 03/11/2019 02:13:24,0.68,13.438 03/11/2019 02:13:36,0.75,13.375 03/11/2019 02:13:48,0.75,13.422 03/11/2019 02:14:00,0.75,13.422 03/11/2019 02:14:12,0.87,13.438 03/11/2019 02:14:24,0.75,13.438 03/11/2019 02:14:36,0.75,13.438 03/11/2019 02:14:48,0.75,13.438 03/11/2019 02:15:00,0.75,13.469 03/11/2019 02:15:12,0.75,13.438 03/11/2019 02:15:24,0.87,13.438 03/11/2019 02:15:36,0.75,13.438 03/11/2019 02:15:48,0.75,13.438 03/11/2019 02:16:00,0.75,13.438 03/11/2019 02:16:12,0.75,13.438 03/11/2019 02:16:24,0.75,13.469 03/11/2019 02:16:36,0.87,13.469 03/11/2019 02:16:48,0.68,13.469 03/11/2019 02:17:00,0.75,13.438 03/11/2019 02:17:12,0.87,13.438 03/11/2019 02:17:24,0.75,13.438 03/11/2019 02:17:36,0.87,13.438 03/11/2019 02:17:48,0.75,13.438 03/11/2019 02:18:00,0.87,13.438 03/11/2019 02:18:12,0.87,13.438 03/11/2019 02:18:24,0.75,13.438 03/11/2019 02:18:36,0.75,13.438 03/11/2019 02:18:48,0.75,13.438 03/11/2019 02:19:00,0.75,13.438 03/11/2019 02:19:12,0.75,13.438 03/11/2019 02:19:24,0.87,13.438 03/11/2019 02:19:36,0.75,13.438 03/11/2019 02:19:48,0.68,13.438 03/11/2019 02:20:00,0.75,13.469 03/11/2019 02:20:12,0.75,13.438 03/11/2019 02:20:24,0.87,13.469 03/11/2019 02:20:36,0.75,13.438 03/11/2019 02:20:48,0.75,13.469 03/11/2019 02:21:00,0.87,13.469 03/11/2019 02:21:12,0.75,13.438 03/11/2019 02:21:24,0.75,13.438 03/11/2019 02:21:36,0.75,13.469 03/11/2019 02:21:48,0.87,13.438 03/11/2019 02:22:00,0.87,13.438 03/11/2019 02:22:12,0.87,13.438 03/11/2019 02:22:24,0.75,13.438 03/11/2019 02:22:36,0.87,13.469 03/11/2019 02:22:48,0.75,13.469 03/11/2019 02:23:00,0.75,13.469 03/11/2019 02:23:12,0.75,13.438 03/11/2019 02:23:24,0.75,13.438 03/11/2019 02:23:36,0.68,13.438 03/11/2019 02:23:48,0.75,13.438 03/11/2019 02:24:00,0.75,13.438 03/11/2019 02:24:12,0.68,13.422 03/11/2019 02:24:24,0.68,13.359 03/11/2019 02:24:36,0.68,13.328 03/11/2019 02:24:48,0.68,13.359 03/11/2019 02:25:00,0.68,13.328 03/11/2019 02:25:12,0.75,13.313 03/11/2019 02:25:24,0.68,13.375 03/11/2019 02:25:36,0.68,13.359 03/11/2019 02:25:48,0.68,13.375 03/11/2019 02:26:00,0.75,13.406 03/11/2019 02:26:12,0.75,13.422 03/11/2019 02:26:24,0.75,13.422 03/11/2019 02:26:36,0.75,13.438 03/11/2019 02:26:48,0.75,13.438 03/11/2019 02:27:00,0.75,13.438 03/11/2019 02:27:12,0.75,13.438 03/11/2019 02:27:24,0.75,13.438 03/11/2019 02:27:36,0.75,13.438 03/11/2019 02:27:48,0.75,13.438 03/11/2019 02:28:00,0.75,13.438 03/11/2019 02:28:12,0.68,13.328 03/11/2019 02:28:24,0.68,13.188 03/11/2019 02:28:36,1.06,13.266 03/11/2019 02:28:48,1.25,13.984 03/11/2019 02:29:00,1.43,15.047 03/11/2019 02:29:12,1.50,16.234 03/11/2019 02:29:24,1.50,17.359 03/11/2019 02:29:36,1.50,17.828 03/11/2019 02:29:48,1.50,18.734 03/11/2019 02:30:00,1.50,19.578 03/11/2019 02:30:12,1.62,20.344 03/11/2019 02:30:24,1.62,21.000 03/11/2019 02:30:36,1.62,21.594 03/11/2019 02:30:48,1.81,22.063 03/11/2019 02:31:00,1.87,22.484 03/11/2019 02:31:12,1.87,22.875 03/11/2019 02:31:24,1.93,23.188 03/11/2019 02:31:36,2.00,23.484 03/11/2019 02:31:48,2.00,23.672 03/11/2019 02:32:00,2.06,23.875 03/11/2019 02:32:12,2.06,24.063 03/11/2019 02:32:24,2.18,24.234 03/11/2019 02:32:36,2.18,24.375 03/11/2019 02:32:48,2.18,24.484 03/11/2019 02:33:00,2.25,24.578 03/11/2019 02:33:12,2.25,24.656 03/11/2019 02:33:24,2.25,24.750 03/11/2019 02:33:36,2.25,24.844 03/11/2019 02:33:48,2.31,24.891 03/11/2019 02:34:00,2.31,24.953 03/11/2019 02:34:12,2.31,25.016 03/11/2019 02:34:24,2.31,25.063 03/11/2019 02:34:36,2.31,25.109 03/11/2019 02:34:48,2.31,25.156 03/11/2019 02:35:00,2.31,25.203 03/11/2019 02:35:12,2.31,25.219 03/11/2019 02:35:24,2.31,25.203 03/11/2019 02:35:36,2.31,25.188 03/11/2019 02:35:48,2.31,25.188 03/11/2019 02:36:00,2.31,25.203 03/11/2019 02:36:12,2.43,25.203 03/11/2019 02:36:24,2.43,25.203 03/11/2019 02:36:36,2.31,25.203 03/11/2019 02:36:48,2.43,25.203 03/11/2019 02:37:00,2.43,25.219 03/11/2019 02:37:12,2.43,25.250 03/11/2019 02:37:24,2.43,25.250 03/11/2019 02:37:36,2.43,25.250 03/11/2019 02:37:48,2.43,25.250 03/11/2019 02:38:00,2.43,25.219 03/11/2019 02:38:12,2.43,25.219 03/11/2019 02:38:24,2.43,25.250 03/11/2019 02:38:36,2.43,25.219 03/11/2019 02:38:48,2.43,25.219 03/11/2019 02:39:00,2.43,25.250 03/11/2019 02:39:12,2.50,25.250 03/11/2019 02:39:24,2.50,25.250 03/11/2019 02:39:36,2.50,25.266 03/11/2019 02:39:48,2.50,25.266 03/11/2019 02:40:00,2.50,25.266 03/11/2019 02:40:12,2.50,25.297 03/11/2019 02:40:24,2.50,25.297 03/11/2019 02:40:36,2.50,25.297 03/11/2019 02:40:48,2.50,25.313 03/11/2019 02:41:00,2.62,25.344 03/11/2019 02:41:12,2.62,25.344 03/11/2019 02:41:24,2.62,25.344 03/11/2019 02:41:36,2.62,25.344 03/11/2019 02:41:48,2.62,25.344 03/11/2019 02:42:00,2.62,25.359 03/11/2019 02:42:12,2.62,25.359 03/11/2019 02:42:24,2.62,25.438 03/11/2019 02:42:36,2.62,25.453 03/11/2019 02:42:48,2.62,25.453 03/11/2019 02:43:00,2.62,25.469 03/11/2019 02:43:12,2.62,25.500 03/11/2019 02:43:24,2.68,25.500 03/11/2019 02:43:36,2.68,25.516 03/11/2019 02:43:48,2.68,25.516 03/11/2019 02:44:00,2.68,25.516 03/11/2019 02:44:12,2.62,25.516 03/11/2019 02:44:24,2.68,25.516 03/11/2019 02:44:36,2.62,25.516 03/11/2019 02:44:48,2.68,25.516 03/11/2019 02:45:00,2.68,25.500 03/11/2019 02:45:12,2.68,25.500 03/11/2019 02:45:24,2.68,25.500 03/11/2019 02:45:36,2.68,25.500 03/11/2019 02:45:48,2.68,25.500 03/11/2019 02:46:00,2.68,25.500 03/11/2019 02:46:12,2.68,25.516 03/11/2019 02:46:24,2.68,25.516 03/11/2019 02:46:36,2.68,25.516 03/11/2019 02:46:48,2.68,25.500 03/11/2019 02:47:00,2.68,25.500 03/11/2019 02:47:12,2.68,25.500 03/11/2019 02:47:24,2.68,25.500 03/11/2019 02:47:36,2.68,25.500 03/11/2019 02:47:48,2.68,25.469 03/11/2019 02:48:00,2.68,25.469 03/11/2019 02:48:12,2.68,25.453 03/11/2019 02:48:24,2.68,25.453 03/11/2019 02:48:36,2.68,25.453 03/11/2019 02:48:48,2.68,25.438 03/11/2019 02:49:00,2.68,25.406 03/11/2019 02:49:12,2.68,25.406 03/11/2019 02:49:24,2.68,25.344 03/11/2019 02:49:36,2.68,25.219 03/11/2019 02:49:48,2.62,25.141 03/11/2019 02:50:00,2.62,25.094 03/11/2019 02:50:12,2.62,25.109 03/11/2019 02:50:24,1.93,24.656 03/11/2019 02:50:36,2.00,23.922 03/11/2019 02:50:48,2.00,23.922 03/11/2019 02:51:00,2.00,24.016 03/11/2019 02:51:12,2.06,24.109 03/11/2019 02:51:24,2.06,24.219 03/11/2019 02:51:36,2.18,24.297 03/11/2019 02:51:48,2.25,24.422 03/11/2019 02:52:00,2.25,24.531 03/11/2019 02:52:12,2.25,24.656 03/11/2019 02:52:24,2.25,24.781 03/11/2019 02:52:36,2.25,24.859 03/11/2019 02:52:48,2.31,24.938 03/11/2019 02:53:00,2.31,25.000 03/11/2019 02:53:12,2.31,25.063 03/11/2019 02:53:24,2.31,25.109 03/11/2019 02:53:36,2.31,25.141 03/11/2019 02:53:48,2.43,25.188 03/11/2019 02:54:00,2.43,25.188 03/11/2019 02:54:12,2.43,25.266 03/11/2019 02:54:24,2.43,25.297 03/11/2019 02:54:36,2.43,25.313 03/11/2019 02:54:48,2.43,25.297 03/11/2019 02:55:00,2.43,25.266 03/11/2019 02:55:12,2.43,25.266 03/11/2019 02:55:24,2.43,25.266 03/11/2019 02:55:36,2.50,25.266 03/11/2019 02:55:48,2.50,25.250 03/11/2019 02:56:00,2.50,25.266 03/11/2019 02:56:12,2.50,25.266 03/11/2019 02:56:24,2.50,25.250 03/11/2019 02:56:36,2.50,25.266 03/11/2019 02:56:48,2.50,25.297 03/11/2019 02:57:00,2.62,25.313 03/11/2019 02:57:12,2.50,25.313 03/11/2019 02:57:24,2.62,25.313 03/11/2019 02:57:36,2.62,25.313 03/11/2019 02:57:48,2.62,25.344 03/11/2019 02:58:00,2.62,25.344 03/11/2019 02:58:12,2.62,25.344 03/11/2019 02:58:24,2.62,25.344 03/11/2019 02:58:36,2.62,25.391 03/11/2019 02:58:48,2.62,25.391 03/11/2019 02:59:00,2.62,25.391 03/11/2019 02:59:12,2.62,25.344 03/11/2019 02:59:24,2.62,25.359 03/11/2019 02:59:36,2.68,25.391 03/11/2019 02:59:48,2.68,25.391 03/11/2019 03:00:00,2.68,25.391 03/11/2019 03:00:12,2.62,25.391 03/11/2019 03:00:24,2.68,25.359 03/11/2019 03:00:36,2.62,25.391 03/11/2019 03:00:48,2.68,25.391 03/11/2019 03:01:00,2.68,25.391 03/11/2019 03:01:12,2.62,25.391 03/11/2019 03:01:24,2.68,25.359 03/11/2019 03:01:36,2.68,25.391 03/11/2019 03:01:48,2.68,25.406 03/11/2019 03:02:00,2.68,25.438 03/11/2019 03:02:12,2.68,25.438 03/11/2019 03:02:24,2.68,25.438 03/11/2019 03:02:36,2.68,25.438 03/11/2019 03:02:48,2.68,25.438 03/11/2019 03:03:00,2.68,25.453 03/11/2019 03:03:12,2.68,25.438 03/11/2019 03:03:24,2.68,25.453 03/11/2019 03:03:36,2.68,25.469 03/11/2019 03:03:48,2.62,25.438 03/11/2019 03:04:00,2.62,25.406 03/11/2019 03:04:12,2.68,25.406 03/11/2019 03:04:24,2.68,25.438 03/11/2019 03:04:36,2.62,25.453 03/11/2019 03:04:48,2.62,25.453 03/11/2019 03:05:00,2.62,25.453 03/11/2019 03:05:12,2.62,25.453 03/11/2019 03:05:24,2.62,25.469 03/11/2019 03:05:36,2.68,25.469 03/11/2019 03:05:48,2.68,25.469 03/11/2019 03:06:00,2.68,25.500 03/11/2019 03:06:12,2.62,25.500 03/11/2019 03:06:24,2.62,25.500 03/11/2019 03:06:36,2.68,25.500 03/11/2019 03:06:48,2.68,25.516 03/11/2019 03:07:00,2.68,25.516 03/11/2019 03:07:12,2.68,25.547 03/11/2019 03:07:24,2.68,25.547 03/11/2019 03:07:36,2.68,25.547 03/11/2019 03:07:48,2.68,25.516 03/11/2019 03:08:00,2.62,25.500 03/11/2019 03:08:12,2.68,25.500 03/11/2019 03:08:24,2.62,25.500 03/11/2019 03:08:36,2.68,25.500 03/11/2019 03:08:48,2.62,25.500 03/11/2019 03:09:00,2.62,25.516 03/11/2019 03:09:12,2.68,25.516 03/11/2019 03:09:24,2.62,25.516 03/11/2019 03:09:36,2.62,25.516 03/11/2019 03:09:48,2.62,25.516 03/11/2019 03:10:00,2.68,25.500 03/11/2019 03:10:12,2.62,25.500 03/11/2019 03:10:24,2.62,25.469 03/11/2019 03:10:36,2.62,25.469 03/11/2019 03:10:48,2.62,25.469 03/11/2019 03:11:00,2.62,25.453 03/11/2019 03:11:12,2.62,25.453 03/11/2019 03:11:24,2.62,25.469 03/11/2019 03:11:36,2.62,25.453 03/11/2019 03:11:48,2.62,25.438 03/11/2019 03:12:00,2.62,25.438 03/11/2019 03:12:12,2.62,25.406 03/11/2019 03:12:24,2.50,25.391 03/11/2019 03:12:36,2.62,25.391 03/11/2019 03:12:48,2.62,25.391 03/11/2019 03:13:00,2.50,25.406 03/11/2019 03:13:12,2.62,25.406 03/11/2019 03:13:24,2.62,25.406 03/11/2019 03:13:36,2.50,25.406 03/11/2019 03:13:48,2.50,25.391 03/11/2019 03:14:00,2.62,25.391 03/11/2019 03:14:12,2.62,25.359 03/11/2019 03:14:24,2.62,25.359 03/11/2019 03:14:36,2.62,25.359 03/11/2019 03:14:48,2.62,25.359 03/11/2019 03:15:00,2.62,25.359 03/11/2019 03:15:12,2.50,25.359 03/11/2019 03:15:24,2.62,25.359 03/11/2019 03:15:36,2.50,25.344 03/11/2019 03:15:48,2.50,25.344 03/11/2019 03:16:00,2.50,25.344 03/11/2019 03:16:12,2.50,25.344 03/11/2019 03:16:24,2.62,25.344 03/11/2019 03:16:36,2.62,25.313 03/11/2019 03:16:48,2.50,25.313 03/11/2019 03:17:00,2.50,25.313 03/11/2019 03:17:12,2.50,25.250 03/11/2019 03:17:24,2.50,25.219 03/11/2019 03:17:36,2.50,25.188 03/11/2019 03:17:48,2.50,25.188 03/11/2019 03:18:00,2.50,25.188 03/11/2019 03:18:12,2.50,25.188 03/11/2019 03:18:24,2.50,25.188 03/11/2019 03:18:36,2.50,25.188 03/11/2019 03:18:48,2.50,25.156 03/11/2019 03:19:00,2.50,25.141 03/11/2019 03:19:12,2.50,25.141 03/11/2019 03:19:24,2.50,25.156 03/11/2019 03:19:36,2.50,25.188 03/11/2019 03:19:48,2.50,25.188 03/11/2019 03:20:00,2.50,25.188 03/11/2019 03:20:12,2.50,25.188 03/11/2019 03:20:24,2.50,25.203 03/11/2019 03:20:36,2.50,25.188 03/11/2019 03:20:48,2.43,25.188 03/11/2019 03:21:00,2.50,25.188 03/11/2019 03:21:12,2.50,25.203 03/11/2019 03:21:24,2.50,25.203 03/11/2019 03:21:36,2.50,25.203 03/11/2019 03:21:48,2.50,25.219 03/11/2019 03:22:00,2.50,25.203 03/11/2019 03:22:12,2.50,25.203 03/11/2019 03:22:24,2.50,25.203 03/11/2019 03:22:36,2.50,25.203 03/11/2019 03:22:48,2.50,25.203 03/11/2019 03:23:00,2.50,25.203 03/11/2019 03:23:12,2.43,25.188 03/11/2019 03:23:24,2.50,25.203 03/11/2019 03:23:36,2.50,25.203 03/11/2019 03:23:48,2.50,25.188 03/11/2019 03:24:00,2.50,25.188 03/11/2019 03:24:12,2.43,25.188 03/11/2019 03:24:24,2.43,25.188 03/11/2019 03:24:36,2.50,25.188 03/11/2019 03:24:48,2.43,25.203 03/11/2019 03:25:00,2.50,25.203 03/11/2019 03:25:12,2.50,25.203 03/11/2019 03:25:24,2.43,25.188 03/11/2019 03:25:36,2.43,25.203 03/11/2019 03:25:48,2.50,25.203 03/11/2019 03:26:00,2.50,25.203 03/11/2019 03:26:12,2.43,25.203 03/11/2019 03:26:24,2.43,25.203 03/11/2019 03:26:36,2.43,25.188 03/11/2019 03:26:48,2.50,25.156 03/11/2019 03:27:00,2.43,25.141 03/11/2019 03:27:12,2.43,25.141 03/11/2019 03:27:24,2.50,25.141 03/11/2019 03:27:36,2.50,25.141 03/11/2019 03:27:48,2.43,25.141 03/11/2019 03:28:00,2.43,25.141 03/11/2019 03:28:12,2.43,25.141 03/11/2019 03:28:24,2.43,25.109 03/11/2019 03:28:36,2.43,25.109 03/11/2019 03:28:48,2.43,25.109 03/11/2019 03:29:00,2.43,25.094 03/11/2019 03:29:12,2.43,25.094 03/11/2019 03:29:24,2.43,25.094 03/11/2019 03:29:36,2.43,25.109 03/11/2019 03:29:48,2.43,25.109 03/11/2019 03:30:00,2.43,25.109 03/11/2019 03:30:12,2.43,25.109 03/11/2019 03:30:24,2.43,25.109 03/11/2019 03:30:36,2.43,25.109 03/11/2019 03:30:48,2.43,25.094 03/11/2019 03:31:00,2.43,25.047 03/11/2019 03:31:12,2.43,25.047 03/11/2019 03:31:24,2.43,25.016 03/11/2019 03:31:36,2.43,25.016 03/11/2019 03:31:48,2.43,25.016 03/11/2019 03:32:00,2.43,25.016 03/11/2019 03:32:12,2.43,25.016 03/11/2019 03:32:24,2.43,25.016 03/11/2019 03:32:36,2.43,25.016 03/11/2019 03:32:48,2.43,25.047 03/11/2019 03:33:00,2.43,25.094 03/11/2019 03:33:12,2.43,25.109 03/11/2019 03:33:24,2.43,25.141 03/11/2019 03:33:36,2.43,25.156 03/11/2019 03:33:48,2.43,25.156 03/11/2019 03:34:00,2.43,25.156 03/11/2019 03:34:12,2.43,25.156 03/11/2019 03:34:24,2.43,25.156 03/11/2019 03:34:36,2.43,25.188 03/11/2019 03:34:48,2.43,25.203 03/11/2019 03:35:00,2.43,25.203 03/11/2019 03:35:12,2.43,25.219 03/11/2019 03:35:24,2.43,25.250 03/11/2019 03:35:36,2.43,25.266 03/11/2019 03:35:48,2.43,25.266 03/11/2019 03:36:00,2.43,25.250 03/11/2019 03:36:12,2.43,25.266 03/11/2019 03:36:24,2.43,25.297 03/11/2019 03:36:36,2.43,25.297 03/11/2019 03:36:48,2.43,25.313 03/11/2019 03:37:00,2.43,25.344 03/11/2019 03:37:12,2.43,25.359 03/11/2019 03:37:24,2.43,25.391 03/11/2019 03:37:36,2.43,25.438 03/11/2019 03:37:48,2.43,25.359 03/11/2019 03:38:00,2.43,25.359 03/11/2019 03:38:12,2.43,25.359 03/11/2019 03:38:24,2.43,25.359 03/11/2019 03:38:36,2.43,25.359 03/11/2019 03:38:48,2.43,25.359 03/11/2019 03:39:00,2.43,25.359 03/11/2019 03:39:12,2.43,25.359 03/11/2019 03:39:24,2.43,25.359 03/11/2019 03:39:36,2.43,25.344 03/11/2019 03:39:48,2.43,25.344 03/11/2019 03:40:00,2.43,25.313 03/11/2019 03:40:12,2.43,25.313 03/11/2019 03:40:24,2.43,25.313 03/11/2019 03:40:36,2.43,25.297 03/11/2019 03:40:48,2.43,25.266 03/11/2019 03:41:00,2.43,25.250 03/11/2019 03:41:12,2.43,25.219 03/11/2019 03:41:24,2.43,25.203 03/11/2019 03:41:36,2.31,25.188 03/11/2019 03:41:48,2.43,25.156 03/11/2019 03:42:00,2.43,25.141 03/11/2019 03:42:12,2.43,25.141 03/11/2019 03:42:24,2.31,25.109 03/11/2019 03:42:36,2.31,25.094 03/11/2019 03:42:48,2.31,25.063 03/11/2019 03:43:00,2.18,25.000 03/11/2019 03:43:12,1.43,23.219 03/11/2019 03:43:24,0.31,21.875 03/11/2019 03:43:36,0.12,17.750 03/11/2019 03:43:48,0.25,15.688 03/11/2019 03:44:00,0.31,14.547 03/11/2019 03:44:12,0.31,13.984 03/11/2019 03:44:24,0.37,13.734 03/11/2019 03:44:36,0.37,13.594 03/11/2019 03:44:48,0.25,13.531 03/11/2019 03:45:00,0.31,13.500 03/11/2019 03:45:12,0.56,13.484 03/11/2019 03:45:24,0.50,13.422 03/11/2019 03:45:36,0.50,13.188 03/11/2019 03:45:48,0.50,13.266 03/11/2019 03:46:00,0.50,13.328 03/11/2019 03:46:12,0.50,13.375 03/11/2019 03:46:24,0.37,13.406 03/11/2019 03:46:36,0.56,13.422 03/11/2019 03:46:48,0.50,13.422 03/11/2019 03:47:00,0.50,13.422 03/11/2019 03:47:12,0.50,13.422 03/11/2019 03:47:24,0.56,13.422 03/11/2019 03:47:36,0.50,13.438 03/11/2019 03:47:48,0.50,13.438 03/11/2019 03:48:00,0.56,13.438 03/11/2019 03:48:12,0.50,13.422 03/11/2019 03:48:24,0.37,13.266 03/11/2019 03:48:36,0.50,13.313 03/11/2019 03:48:48,0.37,13.297 03/11/2019 03:49:00,0.50,13.313 03/11/2019 03:49:12,0.50,13.375 03/11/2019 03:49:24,0.56,13.406 03/11/2019 03:49:36,0.50,13.422 03/11/2019 03:49:48,0.50,13.422 03/11/2019 03:50:00,0.50,13.438 03/11/2019 03:50:12,0.50,13.438 03/11/2019 03:50:24,0.50,13.438 03/11/2019 03:50:36,0.56,13.438 03/11/2019 03:50:48,0.50,13.438 03/11/2019 03:51:00,0.50,13.438 03/11/2019 03:51:12,0.56,13.438 03/11/2019 03:51:24,0.56,13.438 03/11/2019 03:51:36,0.56,13.438 03/11/2019 03:51:48,0.56,13.438 03/11/2019 03:52:00,0.56,13.438 03/11/2019 03:52:12,0.50,13.406 03/11/2019 03:52:24,0.50,13.234 03/11/2019 03:52:36,0.56,13.328 03/11/2019 03:52:48,0.50,13.406 03/11/2019 03:53:00,0.50,13.422 03/11/2019 03:53:12,0.56,13.422 03/11/2019 03:53:24,0.56,13.438 03/11/2019 03:53:36,0.62,13.438 03/11/2019 03:53:48,0.50,13.438 03/11/2019 03:54:00,0.50,13.438 03/11/2019 03:54:12,0.56,13.328 03/11/2019 03:54:24,0.56,13.406 03/11/2019 03:54:36,0.50,13.406 03/11/2019 03:54:48,0.50,13.422 03/11/2019 03:55:00,0.50,13.422 03/11/2019 03:55:12,0.50,13.422 03/11/2019 03:55:24,0.50,13.422 03/11/2019 03:55:36,0.56,13.438 03/11/2019 03:55:48,0.56,13.438 03/11/2019 03:56:00,0.50,13.422 03/11/2019 03:56:12,0.56,13.438 03/11/2019 03:56:24,0.50,13.438 03/11/2019 03:56:36,0.50,13.375 03/11/2019 03:56:48,0.50,13.422 03/11/2019 03:57:00,0.56,13.422 03/11/2019 03:57:12,0.56,13.422 03/11/2019 03:57:24,0.56,13.422 03/11/2019 03:57:36,0.56,13.438 03/11/2019 03:57:48,0.50,13.375 03/11/2019 03:58:00,0.56,13.313 03/11/2019 03:58:12,0.56,13.375 03/11/2019 03:58:24,0.56,13.422 03/11/2019 03:58:36,0.50,13.297 03/11/2019 03:58:48,0.56,13.172 03/11/2019 03:59:00,1.06,13.484 03/11/2019 03:59:12,1.25,14.344 03/11/2019 03:59:24,1.31,15.453 03/11/2019 03:59:36,1.18,16.641 03/11/2019 03:59:48,1.18,17.750 03/11/2019 04:00:00,1.25,18.797 03/11/2019 04:00:12,1.31,19.656 03/11/2019 04:00:24,1.50,20.438 03/11/2019 04:00:36,1.50,21.109 03/11/2019 04:00:48,1.50,21.703 03/11/2019 04:01:00,1.62,22.172 03/11/2019 04:01:12,1.62,22.641 03/11/2019 04:01:24,1.68,23.031 03/11/2019 04:01:36,1.56,22.531 03/11/2019 04:01:48,1.62,22.797 03/11/2019 04:02:00,1.81,23.234 03/11/2019 04:02:12,1.81,23.641 03/11/2019 04:02:24,1.93,23.984 03/11/2019 04:02:36,1.93,24.266 03/11/2019 04:02:48,2.00,24.484 03/11/2019 04:03:00,2.06,24.703 03/11/2019 04:03:12,2.06,24.906 03/11/2019 04:03:24,2.18,25.063 03/11/2019 04:03:36,2.18,25.219 03/11/2019 04:03:48,2.25,25.359 03/11/2019 04:04:00,2.18,25.453 03/11/2019 04:04:12,2.25,25.500 03/11/2019 04:04:24,2.25,25.516 03/11/2019 04:04:36,2.25,25.563 03/11/2019 04:04:48,2.25,25.547 03/11/2019 04:05:00,2.31,25.609 03/11/2019 04:05:12,2.25,25.688 03/11/2019 04:05:24,2.31,25.703 03/11/2019 04:05:36,2.31,25.719 03/11/2019 04:05:48,2.31,25.750 03/11/2019 04:06:00,2.31,25.750 03/11/2019 04:06:12,2.31,25.766 03/11/2019 04:06:24,2.31,25.766 03/11/2019 04:06:36,2.31,25.766 03/11/2019 04:06:48,2.31,25.750 03/11/2019 04:07:00,2.31,25.750 03/11/2019 04:07:12,2.31,25.719 03/11/2019 04:07:24,2.31,25.719 03/11/2019 04:07:36,2.31,25.719 03/11/2019 04:07:48,2.31,25.688 03/11/2019 04:08:00,2.31,25.656 03/11/2019 04:08:12,2.31,25.656 03/11/2019 04:08:24,2.31,25.656 03/11/2019 04:08:36,2.31,25.656 03/11/2019 04:08:48,2.31,25.656 03/11/2019 04:09:00,2.31,25.641 03/11/2019 04:09:12,2.31,25.609 03/11/2019 04:09:24,2.31,25.594 03/11/2019 04:09:36,2.31,25.563 03/11/2019 04:09:48,2.31,25.547 03/11/2019 04:10:00,2.31,25.453 03/11/2019 04:10:12,2.31,25.344 03/11/2019 04:10:24,2.31,25.344 03/11/2019 04:10:36,2.31,25.344 03/11/2019 04:10:48,2.31,25.297 03/11/2019 04:11:00,1.25,24.688 03/11/2019 04:11:12,1.25,22.703 03/11/2019 04:11:24,1.62,22.484 03/11/2019 04:11:36,1.43,22.391 03/11/2019 04:11:48,1.56,22.391 03/11/2019 04:12:00,1.56,22.531 03/11/2019 04:12:12,1.62,23.016 03/11/2019 04:12:24,1.68,23.516 03/11/2019 04:12:36,1.81,23.984 03/11/2019 04:12:48,1.87,24.422 03/11/2019 04:13:00,1.93,24.750 03/11/2019 04:13:12,1.81,24.688 03/11/2019 04:13:24,2.06,24.578 03/11/2019 04:13:36,2.06,24.984 03/11/2019 04:13:48,2.18,25.266 03/11/2019 04:14:00,2.25,25.563 03/11/2019 04:14:12,2.25,25.797 03/11/2019 04:14:24,2.43,26.000 03/11/2019 04:14:36,2.43,26.188 03/11/2019 04:14:48,2.43,26.344 03/11/2019 04:15:00,2.43,26.438 03/11/2019 04:15:12,2.68,26.531 03/11/2019 04:15:24,2.68,26.594 03/11/2019 04:15:36,2.68,26.641 03/11/2019 04:15:48,2.68,26.641 03/11/2019 04:16:00,2.68,26.641 03/11/2019 04:16:12,2.75,26.672 03/11/2019 04:16:24,2.75,26.734 03/11/2019 04:16:36,2.75,26.750 03/11/2019 04:16:48,2.75,26.703 03/11/2019 04:17:00,2.68,26.641 03/11/2019 04:17:12,2.68,26.578 03/11/2019 04:17:24,2.68,26.547 03/11/2019 04:17:36,2.68,26.531 03/11/2019 04:17:48,2.68,26.500 03/11/2019 04:18:00,2.68,26.531 03/11/2019 04:18:12,2.50,26.484 03/11/2019 04:18:24,2.50,26.484 03/11/2019 04:18:36,2.50,26.484 03/11/2019 04:18:48,2.50,26.438 03/11/2019 04:19:00,2.43,26.391 03/11/2019 04:19:12,2.43,26.344 03/11/2019 04:19:24,2.43,26.297 03/11/2019 04:19:36,2.43,26.234 03/11/2019 04:19:48,2.43,26.188 03/11/2019 04:20:00,2.43,26.109 03/11/2019 04:20:12,2.43,26.063 03/11/2019 04:20:24,2.43,26.047 03/11/2019 04:20:36,2.31,26.000 03/11/2019 04:20:48,2.31,25.938 03/11/2019 04:21:00,2.31,25.859 03/11/2019 04:21:12,2.31,25.813 03/11/2019 04:21:24,2.31,25.766 03/11/2019 04:21:36,2.31,25.750 03/11/2019 04:21:48,2.31,25.719 03/11/2019 04:22:00,2.31,25.703 03/11/2019 04:22:12,2.31,25.688 03/11/2019 04:22:24,2.25,25.656 03/11/2019 04:22:36,2.31,25.641 03/11/2019 04:22:48,2.31,25.609 03/11/2019 04:23:00,2.31,25.563 03/11/2019 04:23:12,2.25,25.563 03/11/2019 04:23:24,2.25,25.516 03/11/2019 04:23:36,2.25,25.516 03/11/2019 04:23:48,2.25,25.500 03/11/2019 04:24:00,2.25,25.500 03/11/2019 04:24:12,2.25,25.406 03/11/2019 04:24:24,2.25,25.313 03/11/2019 04:24:36,1.87,24.734 03/11/2019 04:24:48,2.00,24.625 03/11/2019 04:25:00,2.06,25.047 03/11/2019 04:25:12,2.18,25.406 03/11/2019 04:25:24,2.25,25.719 03/11/2019 04:25:36,2.31,25.969 03/11/2019 04:25:48,2.31,26.188 03/11/2019 04:26:00,2.31,26.359 03/11/2019 04:26:12,2.43,26.484 03/11/2019 04:26:24,2.62,26.531 03/11/2019 04:26:36,2.62,26.547 03/11/2019 04:26:48,2.62,26.625 03/11/2019 04:27:00,2.62,26.625 03/11/2019 04:27:12,2.62,26.625 03/11/2019 04:27:24,2.62,26.625 03/11/2019 04:27:36,2.62,26.641 03/11/2019 04:27:48,2.62,26.625 03/11/2019 04:28:00,2.62,26.594 03/11/2019 04:28:12,2.62,26.594 03/11/2019 04:28:24,2.62,26.547 03/11/2019 04:28:36,2.62,26.500 03/11/2019 04:28:48,2.43,26.484 03/11/2019 04:29:00,2.43,26.453 03/11/2019 04:29:12,2.31,26.438 03/11/2019 04:29:24,2.31,26.391 03/11/2019 04:29:36,2.31,26.344 03/11/2019 04:29:48,2.31,26.344 03/11/2019 04:30:00,2.31,26.313 03/11/2019 04:30:12,2.31,26.297 03/11/2019 04:30:24,2.31,26.281 03/11/2019 04:30:36,2.31,26.250 03/11/2019 04:30:48,2.31,26.234 03/11/2019 04:31:00,2.31,26.203 03/11/2019 04:31:12,2.31,26.156 03/11/2019 04:31:24,2.31,26.141 03/11/2019 04:31:36,2.31,26.109 03/11/2019 04:31:48,2.31,26.094 03/11/2019 04:32:00,2.31,26.063 03/11/2019 04:32:12,2.25,26.016 03/11/2019 04:32:24,2.25,25.969 03/11/2019 04:32:36,2.25,25.953 03/11/2019 04:32:48,2.25,25.938 03/11/2019 04:33:00,2.25,25.906 03/11/2019 04:33:12,2.25,25.891 03/11/2019 04:33:24,2.25,25.844 03/11/2019 04:33:36,2.25,25.813 03/11/2019 04:33:48,2.25,25.797 03/11/2019 04:34:00,2.25,25.703 03/11/2019 04:34:12,2.18,25.688 03/11/2019 04:34:24,2.25,25.656 03/11/2019 04:34:36,2.18,25.609 03/11/2019 04:34:48,2.18,25.594 03/11/2019 04:35:00,2.25,25.563 03/11/2019 04:35:12,2.25,25.516 03/11/2019 04:35:24,2.18,25.469 03/11/2019 04:35:36,2.25,25.453 03/11/2019 04:35:48,2.18,25.406 03/11/2019 04:36:00,2.18,25.359 03/11/2019 04:36:12,2.18,25.313 03/11/2019 04:36:24,2.18,25.297 03/11/2019 04:36:36,2.18,25.297 03/11/2019 04:36:48,2.18,25.297 03/11/2019 04:37:00,2.18,25.250 03/11/2019 04:37:12,2.18,25.156 03/11/2019 04:37:24,2.18,25.156 03/11/2019 04:37:36,2.18,25.141 03/11/2019 04:37:48,2.18,25.094 03/11/2019 04:38:00,2.18,25.063 03/11/2019 04:38:12,2.18,25.016 03/11/2019 04:38:24,2.18,24.984 03/11/2019 04:38:36,2.18,24.953 03/11/2019 04:38:48,2.06,24.938 03/11/2019 04:39:00,2.18,24.938 03/11/2019 04:39:12,2.18,24.938 03/11/2019 04:39:24,2.06,24.891 03/11/2019 04:39:36,2.06,24.844 03/11/2019 04:39:48,2.18,24.813 03/11/2019 04:40:00,2.18,24.813 03/11/2019 04:40:12,2.18,24.797 03/11/2019 04:40:24,2.18,24.781 03/11/2019 04:40:36,2.18,24.781 03/11/2019 04:40:48,2.18,24.781 03/11/2019 04:41:00,2.18,24.750 03/11/2019 04:41:12,2.18,24.734 03/11/2019 04:41:24,2.18,24.703 03/11/2019 04:41:36,2.18,24.688 03/11/2019 04:41:48,2.06,24.688 03/11/2019 04:42:00,2.18,24.656 03/11/2019 04:42:12,2.18,24.641 03/11/2019 04:42:24,2.18,24.594 03/11/2019 04:42:36,2.18,24.578 03/11/2019 04:42:48,2.18,24.547 03/11/2019 04:43:00,2.18,24.547 03/11/2019 04:43:12,2.18,24.547 03/11/2019 04:43:24,2.06,24.531 03/11/2019 04:43:36,2.18,24.500 03/11/2019 04:43:48,2.18,24.484 03/11/2019 04:44:00,2.18,24.500 03/11/2019 04:44:12,2.06,24.484 03/11/2019 04:44:24,2.18,24.484 03/11/2019 04:44:36,2.18,24.484 03/11/2019 04:44:48,2.18,24.484 03/11/2019 04:45:00,2.18,24.500 03/11/2019 04:45:12,2.18,24.500 03/11/2019 04:45:24,2.06,24.500 03/11/2019 04:45:36,2.06,24.484 03/11/2019 04:45:48,2.18,24.453 03/11/2019 04:46:00,2.06,24.438 03/11/2019 04:46:12,2.06,24.422 03/11/2019 04:46:24,2.18,24.422 03/11/2019 04:46:36,2.18,24.422 03/11/2019 04:46:48,2.18,24.391 03/11/2019 04:47:00,2.18,24.375 03/11/2019 04:47:12,2.18,24.328 03/11/2019 04:47:24,2.18,24.297 03/11/2019 04:47:36,2.18,24.328 03/11/2019 04:47:48,2.18,24.328 03/11/2019 04:48:00,2.18,24.344 03/11/2019 04:48:12,2.06,24.344 03/11/2019 04:48:24,2.18,24.344 03/11/2019 04:48:36,2.18,24.344 03/11/2019 04:48:48,2.18,24.328 03/11/2019 04:49:00,2.18,24.328 03/11/2019 04:49:12,2.18,24.297 03/11/2019 04:49:24,2.06,24.297 03/11/2019 04:49:36,2.18,24.297 03/11/2019 04:49:48,2.18,24.297 03/11/2019 04:50:00,2.18,24.297 03/11/2019 04:50:12,2.18,24.281 03/11/2019 04:50:24,2.18,24.281 03/11/2019 04:50:36,2.18,24.281 03/11/2019 04:50:48,2.18,24.297 03/11/2019 04:51:00,2.06,24.297 03/11/2019 04:51:12,2.18,24.297 03/11/2019 04:51:24,2.18,24.297 03/11/2019 04:51:36,2.18,24.297 03/11/2019 04:51:48,2.18,24.328 03/11/2019 04:52:00,2.18,24.297 03/11/2019 04:52:12,2.18,24.297 03/11/2019 04:52:24,2.18,24.281 03/11/2019 04:52:36,2.18,24.281 03/11/2019 04:52:48,2.06,24.266 03/11/2019 04:53:00,2.18,24.266 03/11/2019 04:53:12,2.06,24.266 03/11/2019 04:53:24,2.18,24.266 03/11/2019 04:53:36,2.18,24.234 03/11/2019 04:53:48,2.18,24.234 03/11/2019 04:54:00,2.18,24.234 03/11/2019 04:54:12,2.06,24.219 03/11/2019 04:54:24,2.06,24.188 03/11/2019 04:54:36,2.06,24.172 03/11/2019 04:54:48,2.06,24.188 03/11/2019 04:55:00,2.06,24.172 03/11/2019 04:55:12,2.06,24.141 03/11/2019 04:55:24,2.00,24.078 03/11/2019 04:55:36,2.00,24.063 03/11/2019 04:55:48,2.00,24.031 03/11/2019 04:56:00,2.06,24.016 03/11/2019 04:56:12,2.06,24.063 03/11/2019 04:56:24,2.06,24.078 03/11/2019 04:56:36,2.06,24.125 03/11/2019 04:56:48,2.18,24.172 03/11/2019 04:57:00,2.18,24.234 03/11/2019 04:57:12,2.18,24.266 03/11/2019 04:57:24,2.18,24.297 03/11/2019 04:57:36,2.18,24.375 03/11/2019 04:57:48,2.18,24.422 03/11/2019 04:58:00,2.18,24.453 03/11/2019 04:58:12,2.25,24.484 03/11/2019 04:58:24,2.25,24.500 03/11/2019 04:58:36,2.25,24.500 03/11/2019 04:58:48,2.25,24.500 03/11/2019 04:59:00,2.25,24.531 03/11/2019 04:59:12,2.25,24.531 03/11/2019 04:59:24,2.25,24.547 03/11/2019 04:59:36,2.31,24.578 03/11/2019 04:59:48,2.25,24.594 03/11/2019 05:00:00,2.25,24.594 03/11/2019 05:00:12,2.25,24.594 03/11/2019 05:00:24,2.25,24.625 03/11/2019 05:00:36,2.25,24.625 03/11/2019 05:00:48,2.25,24.625 03/11/2019 05:01:00,2.25,24.641 03/11/2019 05:01:12,2.25,24.625 03/11/2019 05:01:24,2.25,24.641 03/11/2019 05:01:36,2.25,24.625 03/11/2019 05:01:48,1.56,23.906 03/11/2019 05:02:00,1.50,22.094 03/11/2019 05:02:12,1.50,22.000 03/11/2019 05:02:24,1.56,22.469 03/11/2019 05:02:36,1.18,21.828 03/11/2019 05:02:48,1.50,21.844 03/11/2019 05:03:00,1.62,22.484 03/11/2019 05:03:12,1.62,22.922 03/11/2019 05:03:24,1.68,23.406 03/11/2019 05:03:36,1.87,23.875 03/11/2019 05:03:48,1.87,24.297 03/11/2019 05:04:00,1.93,24.453 03/11/2019 05:04:12,2.00,24.734 03/11/2019 05:04:24,1.18,23.672 03/11/2019 05:04:36,0.62,21.000 03/11/2019 05:04:48,0.31,17.672 03/11/2019 05:05:00,0.37,15.781 03/11/2019 05:05:12,0.31,14.656 03/11/2019 05:05:24,0.56,14.078 03/11/2019 05:05:36,0.31,13.781 03/11/2019 05:05:48,0.31,13.609 03/11/2019 05:06:00,0.31,13.531 03/11/2019 05:06:12,0.56,13.484 03/11/2019 05:06:24,0.56,13.469 03/11/2019 05:06:36,0.50,13.438 03/11/2019 05:06:48,0.50,13.438 03/11/2019 05:07:00,0.56,13.328 03/11/2019 05:07:12,0.50,13.359 03/11/2019 05:07:24,0.56,13.406 03/11/2019 05:07:36,0.56,13.406 03/11/2019 05:07:48,0.56,13.422 03/11/2019 05:08:00,0.50,13.422 03/11/2019 05:08:12,0.56,13.422 03/11/2019 05:08:24,0.50,13.422 03/11/2019 05:08:36,0.62,13.422 03/11/2019 05:08:48,0.56,13.422 03/11/2019 05:09:00,0.56,13.438 03/11/2019 05:09:12,0.56,13.438 03/11/2019 05:09:24,0.56,13.438 03/11/2019 05:09:36,0.56,13.422 03/11/2019 05:09:48,0.56,13.422 03/11/2019 05:10:00,0.56,13.422 03/11/2019 05:10:12,0.56,13.422 03/11/2019 05:10:24,0.56,13.422 03/11/2019 05:10:36,0.56,13.422 03/11/2019 05:10:48,0.56,13.422 03/11/2019 05:11:00,0.56,13.422 03/11/2019 05:11:12,0.50,13.422 03/11/2019 05:11:24,0.50,13.422 03/11/2019 05:11:36,0.50,13.375 03/11/2019 05:11:48,0.50,13.328 03/11/2019 05:12:00,0.50,13.328 03/11/2019 05:12:12,0.56,13.297 03/11/2019 05:12:24,0.56,13.359 03/11/2019 05:12:36,0.56,13.406 03/11/2019 05:12:48,0.56,13.422 03/11/2019 05:13:00,0.50,13.406 03/11/2019 05:13:12,0.50,13.375 03/11/2019 05:13:24,0.50,13.250 03/11/2019 05:13:36,0.50,13.250 03/11/2019 05:13:48,0.56,13.313 03/11/2019 05:14:00,0.56,13.375 03/11/2019 05:14:12,0.56,13.406 03/11/2019 05:14:24,0.50,13.422 03/11/2019 05:14:36,0.56,13.422 03/11/2019 05:14:48,0.56,13.422 03/11/2019 05:15:00,0.50,13.422 03/11/2019 05:15:12,0.56,13.422 03/11/2019 05:15:24,0.50,13.406 03/11/2019 05:15:36,0.50,13.406 03/11/2019 05:15:48,0.50,13.328 03/11/2019 05:16:00,0.50,13.297 03/11/2019 05:16:12,0.50,13.188 03/11/2019 05:16:24,0.50,13.250 03/11/2019 05:16:36,0.50,13.172 03/11/2019 05:16:48,0.50,13.250 03/11/2019 05:17:00,0.56,13.266 03/11/2019 05:17:12,0.50,13.203 03/11/2019 05:17:24,0.50,13.078 03/11/2019 05:17:36,0.50,13.141 03/11/2019 05:17:48,0.56,13.266 03/11/2019 05:18:00,0.50,13.328 03/11/2019 05:18:12,0.56,13.375 03/11/2019 05:18:24,0.56,13.406 03/11/2019 05:18:36,0.62,13.422 03/11/2019 05:18:48,0.50,13.422 03/11/2019 05:19:00,0.56,13.422 03/11/2019 05:19:12,0.56,13.422 03/11/2019 05:19:24,0.56,13.422 03/11/2019 05:19:36,0.56,13.422 03/11/2019 05:19:48,0.56,13.422 03/11/2019 05:20:00,0.56,13.422 03/11/2019 05:20:12,0.56,13.422 03/11/2019 05:20:24,0.50,13.406 03/11/2019 05:20:36,0.50,13.359 03/11/2019 05:20:48,0.50,13.328 03/11/2019 05:21:00,0.56,13.266 03/11/2019 05:21:12,0.56,13.359 03/11/2019 05:21:24,0.56,13.375 03/11/2019 05:21:36,0.56,13.406 03/11/2019 05:21:48,0.56,13.422 03/11/2019 05:22:00,0.56,13.422 03/11/2019 05:22:12,0.56,13.422 03/11/2019 05:22:24,0.56,13.422 03/11/2019 05:22:36,0.50,13.422 03/11/2019 05:22:48,0.56,13.422 03/11/2019 05:23:00,0.56,13.422 03/11/2019 05:23:12,0.56,13.422 03/11/2019 05:23:24,0.56,13.422 03/11/2019 05:23:36,0.56,13.422 03/11/2019 05:23:48,0.56,13.422 03/11/2019 05:24:00,0.56,13.422 03/11/2019 05:24:12,0.56,13.422 03/11/2019 05:24:24,0.50,13.422 03/11/2019 05:24:36,0.56,13.422 03/11/2019 05:24:48,0.56,13.422 03/11/2019 05:25:00,0.56,13.422 03/11/2019 05:25:12,0.56,13.422 03/11/2019 05:25:24,0.50,13.422 03/11/2019 05:25:36,0.56,13.422 03/11/2019 05:25:48,0.56,13.422 03/11/2019 05:26:00,0.56,13.422 03/11/2019 05:26:12,0.50,13.422 03/11/2019 05:26:24,0.56,13.422 03/11/2019 05:26:36,0.56,13.422 03/11/2019 05:26:48,0.56,13.422 03/11/2019 05:27:00,0.56,13.422 03/11/2019 05:27:12,0.56,13.422 03/11/2019 05:27:24,0.50,13.422 03/11/2019 05:27:36,0.56,13.438 03/11/2019 05:27:48,0.56,13.438 03/11/2019 05:28:00,0.56,13.438 03/11/2019 05:28:12,0.56,13.438 03/11/2019 05:28:24,0.56,13.438 03/11/2019 05:28:36,0.56,13.438 03/11/2019 05:28:48,0.56,13.422 03/11/2019 05:29:00,0.56,13.422 03/11/2019 05:29:12,0.56,13.422 03/11/2019 05:29:24,0.56,13.438 03/11/2019 05:29:36,0.56,13.438 03/11/2019 05:29:48,0.56,13.438 03/11/2019 05:30:00,0.50,13.438 03/11/2019 05:30:12,0.50,13.438 03/11/2019 05:30:24,0.56,13.422 03/11/2019 05:30:36,0.56,13.422 03/11/2019 05:30:48,0.56,13.438 03/11/2019 05:31:00,0.56,13.422 03/11/2019 05:31:12,0.56,13.422 03/11/2019 05:31:24,0.56,13.422 03/11/2019 05:31:36,0.56,13.422 03/11/2019 05:31:48,0.56,13.422 03/11/2019 05:32:00,0.56,13.422 03/11/2019 05:32:12,0.56,13.422 03/11/2019 05:32:24,0.56,13.422 03/11/2019 05:32:36,0.56,13.422 03/11/2019 05:32:48,0.56,13.422 03/11/2019 05:33:00,0.56,13.422 03/11/2019 05:33:12,0.56,13.422 03/11/2019 05:33:24,0.56,13.422 03/11/2019 05:33:36,0.56,13.422 03/11/2019 05:33:48,0.56,13.438 03/11/2019 05:34:00,0.56,13.438 03/11/2019 05:34:12,0.56,13.438 03/11/2019 05:34:24,0.56,13.422 03/11/2019 05:34:36,0.56,13.438 03/11/2019 05:34:48,0.50,13.438 03/11/2019 05:35:00,0.56,13.438 03/11/2019 05:35:12,0.56,13.438 03/11/2019 05:35:24,0.56,13.438 03/11/2019 05:35:36,0.56,13.438 03/11/2019 05:35:48,0.56,13.422 03/11/2019 05:36:00,0.56,13.438 03/11/2019 05:36:12,0.56,13.438 03/11/2019 05:36:24,0.56,13.438 03/11/2019 05:36:36,0.50,13.438 03/11/2019 05:36:48,0.56,13.422 03/11/2019 05:37:00,0.56,13.422 03/11/2019 05:37:12,0.56,13.438 03/11/2019 05:37:24,0.56,13.438 03/11/2019 05:37:36,0.56,13.422 03/11/2019 05:37:48,0.56,13.422 03/11/2019 05:38:00,0.56,13.422 03/11/2019 05:38:12,0.56,13.422 03/11/2019 05:38:24,0.50,13.406 03/11/2019 05:38:36,0.56,13.375 03/11/2019 05:38:48,0.50,13.406 03/11/2019 05:39:00,0.56,13.359 03/11/2019 05:39:12,0.56,13.375 03/11/2019 05:39:24,0.56,13.375 03/11/2019 05:39:36,0.56,13.406 03/11/2019 05:39:48,0.56,13.422 03/11/2019 05:40:00,0.56,13.422 03/11/2019 05:40:12,0.62,13.422 03/11/2019 05:40:24,0.56,13.438 03/11/2019 05:40:36,0.56,13.422 03/11/2019 05:40:48,0.56,13.422 03/11/2019 05:41:00,0.50,13.422 03/11/2019 05:41:12,0.56,13.422 03/11/2019 05:41:24,0.56,13.422 03/11/2019 05:41:36,0.56,13.438 03/11/2019 05:41:48,0.56,13.438 03/11/2019 05:42:00,0.56,13.438 03/11/2019 05:42:12,0.50,13.422 03/11/2019 05:42:24,0.50,13.266 03/11/2019 05:42:36,0.50,13.359 03/11/2019 05:42:48,5.50,13.406 03/11/2019 05:43:00,4.87,13.422 03/11/2019 05:43:12,3.37,13.438 03/11/2019 05:43:24,3.06,13.438 03/11/2019 05:43:36,1.68,13.438 03/11/2019 05:43:48,0.56,13.438 03/11/2019 05:44:00,0.56,13.438 03/11/2019 05:44:12,0.56,13.422 03/11/2019 05:44:24,0.37,13.422 03/11/2019 05:44:36,0.56,13.422 03/11/2019 05:44:48,0.56,13.438 03/11/2019 05:45:00,0.56,13.438 03/11/2019 05:45:12,0.56,13.438 03/11/2019 05:45:24,0.56,13.438 03/11/2019 05:45:36,0.56,13.438 03/11/2019 05:45:48,0.56,13.438 03/11/2019 05:46:00,0.56,13.438 03/11/2019 05:46:12,0.56,13.438 03/11/2019 05:46:24,0.56,13.422 03/11/2019 05:46:36,0.56,13.422 03/11/2019 05:46:48,0.56,13.422 03/11/2019 05:47:00,0.56,13.422 03/11/2019 05:47:12,0.56,13.438 03/11/2019 05:47:24,0.56,13.422 03/11/2019 05:47:36,0.56,13.422 03/11/2019 05:47:48,0.56,13.422 03/11/2019 05:48:00,0.56,13.422 03/11/2019 05:48:12,0.56,13.422 03/11/2019 05:48:24,6.25,13.438 03/11/2019 05:48:36,7.37,13.438 03/11/2019 05:48:48,6.62,13.438 03/11/2019 05:49:00,3.50,13.438 03/11/2019 05:49:12,0.56,13.438 03/11/2019 05:49:24,0.56,13.438 03/11/2019 05:49:36,0.56,13.422 03/11/2019 05:49:48,0.50,13.422 03/11/2019 05:50:00,0.31,12.922 03/11/2019 05:50:12,0.50,12.391 03/11/2019 05:50:24,0.56,12.094 03/11/2019 05:50:36,0.87,12.156 03/11/2019 05:50:48,0.87,12.594 03/11/2019 05:51:00,1.12,13.172 03/11/2019 05:51:12,1.06,13.734 03/11/2019 05:51:24,1.12,14.109 03/11/2019 05:51:36,1.12,14.375 03/11/2019 05:51:48,1.06,14.594 03/11/2019 05:52:00,1.06,14.813 03/11/2019 05:52:12,1.06,14.875 03/11/2019 05:52:24,1.06,14.875 03/11/2019 05:52:36,1.12,14.953 03/11/2019 05:52:48,1.12,15.016 03/11/2019 05:53:00,1.06,15.047 03/11/2019 05:53:12,1.06,14.938 03/11/2019 05:53:24,1.06,14.781 03/11/2019 05:53:36,1.00,14.641 03/11/2019 05:53:48,1.00,14.531 03/11/2019 05:54:00,1.12,14.453 03/11/2019 05:54:12,1.12,14.375 03/11/2019 05:54:24,1.12,14.344 03/11/2019 05:54:36,1.06,14.172 03/11/2019 05:54:48,1.06,14.047 03/11/2019 05:55:00,1.00,13.938 03/11/2019 05:55:12,0.93,13.828 03/11/2019 05:55:24,0.37,13.594 03/11/2019 05:55:36,0.56,13.484 03/11/2019 05:55:48,0.56,13.438 03/11/2019 05:56:00,8.06,13.422 03/11/2019 05:56:12,9.62,13.422 03/11/2019 05:56:24,8.12,13.422 03/11/2019 05:56:36,6.37,13.422 03/11/2019 05:56:48,0.56,13.422 03/11/2019 05:57:00,4.25,13.406 03/11/2019 05:57:12,8.50,13.422 03/11/2019 05:57:24,10.62,13.422 03/11/2019 05:57:36,9.25,13.422 03/11/2019 05:57:48,8.31,13.422 03/11/2019 05:58:00,0.56,13.422 03/11/2019 05:58:12,0.56,13.406 03/11/2019 05:58:24,7.62,13.422 03/11/2019 05:58:36,7.62,13.422 03/11/2019 05:58:48,6.93,13.422 03/11/2019 05:59:00,6.56,13.422 03/11/2019 05:59:12,0.56,13.422 03/11/2019 05:59:24,2.00,13.406 03/11/2019 05:59:36,8.00,13.422 03/11/2019 05:59:48,6.25,13.422 03/11/2019 06:00:00,0.62,13.422 03/11/2019 06:00:12,4.50,13.406 03/11/2019 06:00:24,8.43,13.422 03/11/2019 06:00:36,9.43,13.422 03/11/2019 06:00:48,7.43,13.422 03/11/2019 06:01:00,0.56,13.422 03/11/2019 06:01:12,5.43,13.406 03/11/2019 06:01:24,10.06,13.422 03/11/2019 06:01:36,8.87,13.422 03/11/2019 06:01:48,7.81,13.422 03/11/2019 06:02:00,0.62,13.422 03/11/2019 06:02:12,7.50,13.406 03/11/2019 06:02:24,8.68,13.422 03/11/2019 06:02:36,8.18,13.422 03/11/2019 06:02:48,0.56,13.406 03/11/2019 06:03:00,7.87,13.406 03/11/2019 06:03:12,11.06,13.422 03/11/2019 06:03:24,12.06,13.422 03/11/2019 06:03:36,6.81,13.422 03/11/2019 06:03:48,0.62,13.422 03/11/2019 06:04:00,0.56,13.406 03/11/2019 06:04:12,0.62,13.406 03/11/2019 06:04:24,0.31,13.078 03/11/2019 06:04:36,0.31,12.547 03/11/2019 06:04:48,0.50,12.172 03/11/2019 06:05:00,0.75,12.047 03/11/2019 06:05:12,1.06,12.453 03/11/2019 06:05:24,1.06,13.000 03/11/2019 06:05:36,1.18,13.328 03/11/2019 06:05:48,1.06,13.531 03/11/2019 06:06:00,1.12,13.672 03/11/2019 06:06:12,1.18,13.844 03/11/2019 06:06:24,1.25,13.984 03/11/2019 06:06:36,1.31,14.078 03/11/2019 06:06:48,1.43,14.141 03/11/2019 06:07:00,1.43,14.188 03/11/2019 06:07:12,1.43,14.234 03/11/2019 06:07:24,1.50,14.281 03/11/2019 06:07:36,1.50,14.281 03/11/2019 06:07:48,1.56,14.297 03/11/2019 06:08:00,1.62,14.344 03/11/2019 06:08:12,1.62,14.375 03/11/2019 06:08:24,1.68,14.422 03/11/2019 06:08:36,1.62,14.406 03/11/2019 06:08:48,1.62,14.375 03/11/2019 06:09:00,1.68,14.453 03/11/2019 06:09:12,1.62,14.422 03/11/2019 06:09:24,1.56,14.344 03/11/2019 06:09:36,1.06,14.172 03/11/2019 06:09:48,0.62,13.766 03/11/2019 06:10:00,0.37,13.547 03/11/2019 06:10:12,10.12,13.469 03/11/2019 06:10:24,13.93,13.422 03/11/2019 06:10:36,11.56,13.375 03/11/2019 06:10:48,0.56,13.359 03/11/2019 06:11:00,7.12,13.359 03/11/2019 06:11:12,10.37,13.359 03/11/2019 06:11:24,7.43,13.359 03/11/2019 06:11:36,0.68,13.359 03/11/2019 06:11:48,11.81,13.359 03/11/2019 06:12:00,10.37,13.359 03/11/2019 06:12:12,5.43,13.359 03/11/2019 06:12:24,0.56,13.359 03/11/2019 06:12:36,11.56,13.359 03/11/2019 06:12:48,13.68,13.359 03/11/2019 06:13:00,10.68,13.359 03/11/2019 06:13:12,12.50,13.359 03/11/2019 06:13:24,0.56,13.359 03/11/2019 06:13:36,0.56,13.359 03/11/2019 06:13:48,10.81,13.359 03/11/2019 06:14:00,7.56,13.359 03/11/2019 06:14:12,0.62,13.328 03/11/2019 06:14:24,11.56,13.328 03/11/2019 06:14:36,14.62,13.359 03/11/2019 06:14:48,5.81,13.359 03/11/2019 06:15:00,1.87,13.359 03/11/2019 06:15:12,8.81,13.359 03/11/2019 06:15:24,6.56,13.359 03/11/2019 06:15:36,0.68,13.359 03/11/2019 06:15:48,0.56,13.359 03/11/2019 06:16:00,10.62,13.359 03/11/2019 06:16:12,12.75,13.359 03/11/2019 06:16:24,0.56,13.359 03/11/2019 06:16:36,1.87,13.328 03/11/2019 06:16:48,10.62,13.359 03/11/2019 06:17:00,15.25,13.359 03/11/2019 06:17:12,11.93,13.359 03/11/2019 06:17:24,0.62,13.359 03/11/2019 06:17:36,5.00,13.359 03/11/2019 06:17:48,11.62,13.359 03/11/2019 06:18:00,10.87,13.359 03/11/2019 06:18:12,10.31,13.359 03/11/2019 06:18:24,0.62,13.359 03/11/2019 06:18:36,0.56,13.359 03/11/2019 06:18:48,11.25,13.359 03/11/2019 06:19:00,14.50,13.359 03/11/2019 06:19:12,13.31,13.359 03/11/2019 06:19:24,0.62,13.359 03/11/2019 06:19:36,7.31,13.328 03/11/2019 06:19:48,14.00,13.359 03/11/2019 06:20:00,2.81,13.359 03/11/2019 06:20:12,3.87,13.328 03/11/2019 06:20:24,15.25,13.359 03/11/2019 06:20:36,15.93,13.359 03/11/2019 06:20:48,15.25,13.359 03/11/2019 06:21:00,0.62,13.359 03/11/2019 06:21:12,4.00,13.328 03/11/2019 06:21:24,11.50,13.359 03/11/2019 06:21:36,15.50,13.359 03/11/2019 06:21:48,0.62,13.359 03/11/2019 06:22:00,0.68,13.359 03/11/2019 06:22:12,14.25,13.359 03/11/2019 06:22:24,17.00,13.359 03/11/2019 06:22:36,14.75,13.359 03/11/2019 06:22:48,12.93,13.359 03/11/2019 06:23:00,0.68,13.359 03/11/2019 06:23:12,2.50,13.328 03/11/2019 06:23:24,15.06,13.359 03/11/2019 06:23:36,14.87,13.359 03/11/2019 06:23:48,0.62,13.359 03/11/2019 06:24:00,2.87,13.328 03/11/2019 06:24:12,18.43,13.359 03/11/2019 06:24:24,13.87,13.359 03/11/2019 06:24:36,17.00,13.359 03/11/2019 06:24:48,4.31,13.359 03/11/2019 06:25:00,0.68,13.359 03/11/2019 06:25:12,10.68,13.328 03/11/2019 06:25:24,18.25,13.359 03/11/2019 06:25:36,13.87,13.359 03/11/2019 06:25:48,13.75,13.359 03/11/2019 06:26:00,0.68,13.359 03/11/2019 06:26:12,0.68,13.328 03/11/2019 06:26:24,14.50,13.359 03/11/2019 06:26:36,18.25,13.359 03/11/2019 06:26:48,16.93,13.359 03/11/2019 06:27:00,7.93,13.359 03/11/2019 06:27:12,0.68,13.359 03/11/2019 06:27:24,9.68,13.328 03/11/2019 06:27:36,17.18,13.359 03/11/2019 06:27:48,18.37,13.359 03/11/2019 06:28:00,18.12,13.359 03/11/2019 06:28:12,14.62,13.359 03/11/2019 06:28:24,0.68,13.359 03/11/2019 06:28:36,1.31,13.328 03/11/2019 06:28:48,17.31,13.359 03/11/2019 06:29:00,18.37,13.359 03/11/2019 06:29:12,17.12,13.359 03/11/2019 06:29:24,0.75,13.359 03/11/2019 06:29:36,0.75,13.328 03/11/2019 06:29:48,14.81,13.328 03/11/2019 06:30:00,15.50,13.359 03/11/2019 06:30:12,16.56,13.359 03/11/2019 06:30:24,9.12,13.359 03/11/2019 06:30:36,0.75,13.328 03/11/2019 06:30:48,9.31,13.328 03/11/2019 06:31:00,16.81,13.359 03/11/2019 06:31:12,22.87,13.359 03/11/2019 06:31:24,19.37,13.359 03/11/2019 06:31:36,0.75,13.359 03/11/2019 06:31:48,0.87,13.328 03/11/2019 06:32:00,0.75,13.328 03/11/2019 06:32:12,16.93,13.328 03/11/2019 06:32:24,16.37,13.359 03/11/2019 06:32:36,17.25,13.359 03/11/2019 06:32:48,14.06,13.359 03/11/2019 06:33:00,0.75,13.328 03/11/2019 06:33:12,2.50,13.328 03/11/2019 06:33:24,16.50,13.328 03/11/2019 06:33:36,25.56,13.328 03/11/2019 06:33:48,16.93,13.328 03/11/2019 06:34:00,0.87,13.328 03/11/2019 06:34:12,0.93,13.328 03/11/2019 06:34:24,0.87,13.328 03/11/2019 06:34:36,16.31,13.328 03/11/2019 06:34:48,18.50,13.359 03/11/2019 06:35:00,27.87,13.359 03/11/2019 06:35:12,12.18,13.359 03/11/2019 06:35:24,0.87,13.328 03/11/2019 06:35:36,0.93,13.328 03/11/2019 06:35:48,8.75,13.328 03/11/2019 06:36:00,19.81,13.359 03/11/2019 06:36:12,23.18,13.359 03/11/2019 06:36:24,17.12,13.359 03/11/2019 06:36:36,0.93,13.328 03/11/2019 06:36:48,0.93,13.328 03/11/2019 06:37:00,10.06,13.328 03/11/2019 06:37:12,18.25,13.359 03/11/2019 06:37:24,20.81,13.359 03/11/2019 06:37:36,16.37,13.359 03/11/2019 06:37:48,11.31,13.359 03/11/2019 06:38:00,1.00,13.328 03/11/2019 06:38:12,1.00,13.328 03/11/2019 06:38:24,9.43,13.328 03/11/2019 06:38:36,18.18,13.359 03/11/2019 06:38:48,21.00,13.359 03/11/2019 06:39:00,17.68,13.359 03/11/2019 06:39:12,18.25,13.359 03/11/2019 06:39:24,0.93,13.359 03/11/2019 06:39:36,1.00,13.328 03/11/2019 06:39:48,12.37,13.328 03/11/2019 06:40:00,14.50,13.359 03/11/2019 06:40:12,19.56,13.359 03/11/2019 06:40:24,19.18,13.359 03/11/2019 06:40:36,1.00,13.359 03/11/2019 06:40:48,1.06,13.328 03/11/2019 06:41:00,1.00,13.328 03/11/2019 06:41:12,13.37,13.328 03/11/2019 06:41:24,17.75,13.328 03/11/2019 06:41:36,18.81,13.359 03/11/2019 06:41:48,19.50,13.359 03/11/2019 06:42:00,20.31,13.359 03/11/2019 06:42:12,8.43,13.359 03/11/2019 06:42:24,1.06,13.328 03/11/2019 06:42:36,1.06,13.328 03/11/2019 06:42:48,16.93,13.328 03/11/2019 06:43:00,20.93,13.359 03/11/2019 06:43:12,22.00,13.359 03/11/2019 06:43:24,19.25,13.359 03/11/2019 06:43:36,15.00,13.359 03/11/2019 06:43:48,1.06,13.328 03/11/2019 06:44:00,1.12,13.328 03/11/2019 06:44:12,6.25,13.328 03/11/2019 06:44:24,19.81,13.328 03/11/2019 06:44:36,21.00,13.359 03/11/2019 06:44:48,20.25,13.359 03/11/2019 06:45:00,20.31,13.359 03/11/2019 06:45:12,1.06,13.328 03/11/2019 06:45:24,1.06,13.328 03/11/2019 06:45:36,4.25,13.328 03/11/2019 06:45:48,18.87,13.328 03/11/2019 06:46:00,21.31,13.359 03/11/2019 06:46:12,21.93,13.359 03/11/2019 06:46:24,20.68,13.359 03/11/2019 06:46:36,26.68,13.359 03/11/2019 06:46:48,16.43,13.359 03/11/2019 06:47:00,1.06,13.359 03/11/2019 06:47:12,1.06,13.328 03/11/2019 06:47:24,1.06,13.328 03/11/2019 06:47:36,2.81,13.328 03/11/2019 06:47:48,18.81,13.328 03/11/2019 06:48:00,21.50,13.359 03/11/2019 06:48:12,24.75,13.359 03/11/2019 06:48:24,12.31,13.359 03/11/2019 06:48:36,1.12,13.328 03/11/2019 06:48:48,1.06,13.328 03/11/2019 06:49:00,10.93,13.328 03/11/2019 06:49:12,20.68,13.359 03/11/2019 06:49:24,24.25,13.359 03/11/2019 06:49:36,28.81,13.359 03/11/2019 06:49:48,24.62,13.359 03/11/2019 06:50:00,1.06,13.359 03/11/2019 06:50:12,1.12,13.328 03/11/2019 06:50:24,1.06,13.328 03/11/2019 06:50:36,1.06,13.328 03/11/2019 06:50:48,14.56,13.328 03/11/2019 06:51:00,20.93,13.359 03/11/2019 06:51:12,23.93,13.359 03/11/2019 06:51:24,6.68,13.359 03/11/2019 06:51:36,1.12,13.328 03/11/2019 06:51:48,1.12,13.328 03/11/2019 06:52:00,3.68,13.328 03/11/2019 06:52:12,20.00,13.328 03/11/2019 06:52:24,23.37,13.359 03/11/2019 06:52:36,27.43,13.359 03/11/2019 06:52:48,24.87,13.359 03/11/2019 06:53:00,9.50,13.359 03/11/2019 06:53:12,1.12,13.328 03/11/2019 06:53:24,1.12,13.328 03/11/2019 06:53:36,1.06,13.328 03/11/2019 06:53:48,16.75,13.328 03/11/2019 06:54:00,23.12,13.328 03/11/2019 06:54:12,27.81,13.359 03/11/2019 06:54:24,27.12,13.359 03/11/2019 06:54:36,21.50,13.359 03/11/2019 06:54:48,1.12,13.359 03/11/2019 06:55:00,1.12,13.328 03/11/2019 06:55:12,1.12,13.328 03/11/2019 06:55:24,1.06,13.328 03/11/2019 06:55:36,1.18,13.328 03/11/2019 06:55:48,1.12,13.328 03/11/2019 06:56:00,1.00,13.328 03/11/2019 06:56:12,1.12,13.328 03/11/2019 06:56:24,1.12,13.328 03/11/2019 06:56:36,1.06,13.328 03/11/2019 06:56:48,1.00,13.328 03/11/2019 06:57:00,1.06,13.328 03/11/2019 06:57:12,1.00,13.328 03/11/2019 06:57:24,1.00,13.328 03/11/2019 06:57:36,1.00,13.328 03/11/2019 06:57:48,1.12,13.328 03/11/2019 06:58:00,0.93,13.313 03/11/2019 06:58:12,1.00,13.313 03/11/2019 06:58:24,1.06,13.313 03/11/2019 06:58:36,1.06,13.328 03/11/2019 06:58:48,1.00,13.328 03/11/2019 06:59:00,1.00,13.328 03/11/2019 06:59:12,1.06,13.328 03/11/2019 06:59:24,1.06,13.328 03/11/2019 06:59:36,1.06,13.328 03/11/2019 06:59:48,1.00,13.313 03/11/2019 07:00:00,1.00,13.328 03/11/2019 07:00:12,1.00,13.328 03/11/2019 07:00:24,1.00,13.328 03/11/2019 07:00:36,0.93,13.328 03/11/2019 07:00:48,1.06,13.328 03/11/2019 07:01:00,1.00,13.328 03/11/2019 07:01:12,1.06,13.328 03/11/2019 07:01:24,1.06,13.328 03/11/2019 07:01:36,1.06,13.328 03/11/2019 07:01:48,1.00,13.328 03/11/2019 07:02:00,1.00,13.328 03/11/2019 07:02:12,1.00,13.328 03/11/2019 07:02:24,1.00,13.328 03/11/2019 07:02:36,1.00,13.328 03/11/2019 07:02:48,1.00,13.313 03/11/2019 07:03:00,1.00,13.313 03/11/2019 07:03:12,1.00,13.328 03/11/2019 07:03:24,1.00,13.328 03/11/2019 07:03:36,1.00,13.328 03/11/2019 07:03:48,1.00,13.313 03/11/2019 07:04:00,0.93,13.125 03/11/2019 07:04:12,1.00,13.172 03/11/2019 07:04:24,1.00,13.250 03/11/2019 07:04:36,0.93,13.297 03/11/2019 07:04:48,1.06,13.313 03/11/2019 07:05:00,1.00,13.313 03/11/2019 07:05:12,1.06,13.328 03/11/2019 07:05:24,1.00,13.328 03/11/2019 07:05:36,0.93,13.328 03/11/2019 07:05:48,1.00,13.328 03/11/2019 07:06:00,1.00,13.328 03/11/2019 07:06:12,1.06,13.328 03/11/2019 07:06:24,1.00,13.328 03/11/2019 07:06:36,1.06,13.328 03/11/2019 07:06:48,1.00,13.328 03/11/2019 07:07:00,1.00,13.328 03/11/2019 07:07:12,1.00,13.328 03/11/2019 07:07:24,1.00,13.328 03/11/2019 07:07:36,1.00,13.328 03/11/2019 07:07:48,1.00,13.328 03/11/2019 07:08:00,1.00,13.328 03/11/2019 07:08:12,1.00,13.328 03/11/2019 07:08:24,1.00,13.328 03/11/2019 07:08:36,1.00,13.328 03/11/2019 07:08:48,1.00,13.328 03/11/2019 07:09:00,1.00,13.328 03/11/2019 07:09:12,1.00,13.328 03/11/2019 07:09:24,1.00,13.313 03/11/2019 07:09:36,1.00,13.297 03/11/2019 07:09:48,1.00,13.313 03/11/2019 07:10:00,1.00,13.313 03/11/2019 07:10:12,1.00,13.313 03/11/2019 07:10:24,1.00,13.313 03/11/2019 07:10:36,1.00,13.313 03/11/2019 07:10:48,0.93,13.297 03/11/2019 07:11:00,1.00,13.125 03/11/2019 07:11:12,0.93,13.203 03/11/2019 07:11:24,0.93,13.266 03/11/2019 07:11:36,1.00,13.234 03/11/2019 07:11:48,0.93,13.172 03/11/2019 07:12:00,1.00,13.094 03/11/2019 07:12:12,1.00,13.203 03/11/2019 07:12:24,1.00,13.266 03/11/2019 07:12:36,1.06,13.313 03/11/2019 07:12:48,1.06,13.313 03/11/2019 07:13:00,1.00,13.328 03/11/2019 07:13:12,1.00,13.328 03/11/2019 07:13:24,1.06,13.328 03/11/2019 07:13:36,1.00,13.328 03/11/2019 07:13:48,1.00,13.328 03/11/2019 07:14:00,0.93,13.328 03/11/2019 07:14:12,1.00,13.328 03/11/2019 07:14:24,1.00,13.328 03/11/2019 07:14:36,1.00,13.328 03/11/2019 07:14:48,1.00,13.328 03/11/2019 07:15:00,1.00,13.328 03/11/2019 07:15:12,1.06,13.328 03/11/2019 07:15:24,1.00,13.328 03/11/2019 07:15:36,1.00,13.328 03/11/2019 07:15:48,1.00,13.328 03/11/2019 07:16:00,1.00,13.328 03/11/2019 07:16:12,1.00,13.328 03/11/2019 07:16:24,0.93,13.328 03/11/2019 07:16:36,1.00,13.328 03/11/2019 07:16:48,0.93,13.328 03/11/2019 07:17:00,1.00,13.328 03/11/2019 07:17:12,1.00,13.328 03/11/2019 07:17:24,1.00,13.328 03/11/2019 07:17:36,1.00,13.328 03/11/2019 07:17:48,1.00,13.328 03/11/2019 07:18:00,1.00,13.328 03/11/2019 07:18:12,1.00,13.328 03/11/2019 07:18:24,1.00,13.328 03/11/2019 07:18:36,0.93,13.328 03/11/2019 07:18:48,1.00,13.328 03/11/2019 07:19:00,1.00,13.328 03/11/2019 07:19:12,0.93,13.328 03/11/2019 07:19:24,1.00,13.328 03/11/2019 07:19:36,1.00,13.328 03/11/2019 07:19:48,1.00,13.328 03/11/2019 07:20:00,0.93,13.328 03/11/2019 07:20:12,1.00,13.328 03/11/2019 07:20:24,1.00,13.328 03/11/2019 07:20:36,1.00,13.328 03/11/2019 07:20:48,1.00,13.328 03/11/2019 07:21:00,1.00,13.328 03/11/2019 07:21:12,0.93,13.328 03/11/2019 07:21:24,1.00,13.328 03/11/2019 07:21:36,1.00,13.328 03/11/2019 07:21:48,1.00,13.328 03/11/2019 07:22:00,1.00,13.328 03/11/2019 07:22:12,1.00,13.328 03/11/2019 07:22:24,1.00,13.328 03/11/2019 07:22:36,1.00,13.328 03/11/2019 07:22:48,1.00,13.328 03/11/2019 07:23:00,1.00,13.328 03/11/2019 07:23:12,0.93,13.328 03/11/2019 07:23:24,1.00,13.328 03/11/2019 07:23:36,1.00,13.328 03/11/2019 07:23:48,1.00,13.328 03/11/2019 07:24:00,1.00,13.328 03/11/2019 07:24:12,1.00,13.328 03/11/2019 07:24:24,1.00,13.328 03/11/2019 07:24:36,1.00,13.328 03/11/2019 07:24:48,1.00,13.328 03/11/2019 07:25:00,1.00,13.328 03/11/2019 07:25:12,1.00,13.328 03/11/2019 07:25:24,1.00,13.328 03/11/2019 07:25:36,1.00,13.328 03/11/2019 07:25:48,1.00,13.328 03/11/2019 07:26:00,1.00,13.328 03/11/2019 07:26:12,1.00,13.328 03/11/2019 07:26:24,1.00,13.328 03/11/2019 07:26:36,1.00,13.328 03/11/2019 07:26:48,1.00,13.328 03/11/2019 07:27:00,1.00,13.328 03/11/2019 07:27:12,1.00,13.328 03/11/2019 07:27:24,0.93,13.328 03/11/2019 07:27:36,1.00,13.328 03/11/2019 07:27:48,1.00,13.328 03/11/2019 07:28:00,1.00,13.328 03/11/2019 07:28:12,1.00,13.328 03/11/2019 07:28:24,1.00,13.328 03/11/2019 07:28:36,1.00,13.328 03/11/2019 07:28:48,1.00,13.328 03/11/2019 07:29:00,1.00,13.328 03/11/2019 07:29:12,1.00,13.328 03/11/2019 07:29:24,1.00,13.328 03/11/2019 07:29:36,1.00,13.328 03/11/2019 07:29:48,1.00,13.328 03/11/2019 07:30:00,1.00,13.328 03/11/2019 07:30:12,1.00,13.328 03/11/2019 07:30:24,0.93,13.328 03/11/2019 07:30:36,1.00,13.328 03/11/2019 07:30:48,1.00,13.328 03/11/2019 07:31:00,1.06,13.328 03/11/2019 07:31:12,1.00,13.328 03/11/2019 07:31:24,1.00,13.328 03/11/2019 07:31:36,1.00,13.328 03/11/2019 07:31:48,1.00,13.328 03/11/2019 07:32:00,1.00,13.328 03/11/2019 07:32:12,0.93,13.328 03/11/2019 07:32:24,1.00,13.328 03/11/2019 07:32:36,1.00,13.328 03/11/2019 07:32:48,0.93,13.328 03/11/2019 07:33:00,1.06,13.359 03/11/2019 07:33:12,1.00,13.359 03/11/2019 07:33:24,0.93,13.359 03/11/2019 07:33:36,1.00,13.359 03/11/2019 07:33:48,1.00,13.328 03/11/2019 07:34:00,1.00,13.359 03/11/2019 07:34:12,0.93,13.359 03/11/2019 07:34:24,1.00,13.359 03/11/2019 07:34:36,1.00,13.359 03/11/2019 07:34:48,0.87,13.359 03/11/2019 07:35:00,1.00,13.359 03/11/2019 07:35:12,1.06,13.328 03/11/2019 07:35:24,1.00,13.359 03/11/2019 07:35:36,1.00,13.328 03/11/2019 07:35:48,1.00,13.328 03/11/2019 07:36:00,1.00,13.328 03/11/2019 07:36:12,1.00,13.328 03/11/2019 07:36:24,1.00,13.328 03/11/2019 07:36:36,0.93,13.328 03/11/2019 07:36:48,1.00,13.328 03/11/2019 07:37:00,0.93,13.328 03/11/2019 07:37:12,1.00,13.328 03/11/2019 07:37:24,1.00,13.328 03/11/2019 07:37:36,1.00,13.328 03/11/2019 07:37:48,0.93,13.359 03/11/2019 07:38:00,1.00,13.359 03/11/2019 07:38:12,1.00,13.359 03/11/2019 07:38:24,0.93,13.359 03/11/2019 07:38:36,1.06,13.359 03/11/2019 07:38:48,1.00,13.359 03/11/2019 07:39:00,1.00,13.359 03/11/2019 07:39:12,0.93,13.359 03/11/2019 07:39:24,0.93,13.359 03/11/2019 07:39:36,1.06,13.359 03/11/2019 07:39:48,0.93,13.359 03/11/2019 07:40:00,0.93,13.359 03/11/2019 07:40:12,1.00,13.328 03/11/2019 07:40:24,1.00,13.328 03/11/2019 07:40:36,1.00,13.328 03/11/2019 07:40:48,1.00,13.328 03/11/2019 07:41:00,1.00,13.359 03/11/2019 07:41:12,0.93,13.359 03/11/2019 07:41:24,1.00,13.359 03/11/2019 07:41:36,0.93,13.359 03/11/2019 07:41:48,0.93,13.359 03/11/2019 07:42:00,1.00,13.359 03/11/2019 07:42:12,1.00,13.359 03/11/2019 07:42:24,1.00,13.359 03/11/2019 07:42:36,1.00,13.359 03/11/2019 07:42:48,1.00,13.359 03/11/2019 07:43:00,0.93,13.359 03/11/2019 07:43:12,0.93,13.359 03/11/2019 07:43:24,0.75,13.359 03/11/2019 07:43:36,0.93,13.359 03/11/2019 07:43:48,1.00,13.359 03/11/2019 07:44:00,1.00,13.359 03/11/2019 07:44:12,0.93,13.359 03/11/2019 07:44:24,1.00,13.359 03/11/2019 07:44:36,0.93,13.328 03/11/2019 07:44:48,1.00,13.328 03/11/2019 07:45:00,0.93,13.328 03/11/2019 07:45:12,1.00,13.328 03/11/2019 07:45:24,1.00,13.328 03/11/2019 07:45:36,1.00,13.328 03/11/2019 07:45:48,1.00,13.328 03/11/2019 07:46:00,0.93,13.328 03/11/2019 07:46:12,1.00,13.359 03/11/2019 07:46:24,0.93,13.359 03/11/2019 07:46:36,0.93,13.359 03/11/2019 07:46:48,1.00,13.359 03/11/2019 07:47:00,1.00,13.359 03/11/2019 07:47:12,1.00,13.359 03/11/2019 07:47:24,1.00,13.328 03/11/2019 07:47:36,1.00,13.328 03/11/2019 07:47:48,0.93,13.328 03/11/2019 07:48:00,1.00,13.328 03/11/2019 07:48:12,1.00,13.359 03/11/2019 07:48:24,0.93,13.359 03/11/2019 07:48:36,1.06,13.359 03/11/2019 07:48:48,0.93,13.359 03/11/2019 07:49:00,1.00,13.359 03/11/2019 07:49:12,1.00,13.359 03/11/2019 07:49:24,1.00,13.359 03/11/2019 07:49:36,1.00,13.359 03/11/2019 07:49:48,1.00,13.359 03/11/2019 07:50:00,0.75,13.359 03/11/2019 07:50:12,1.00,13.359 03/11/2019 07:50:24,0.93,13.359 03/11/2019 07:50:36,1.06,13.359 03/11/2019 07:50:48,1.00,13.359 03/11/2019 07:51:00,1.00,13.359 03/11/2019 07:51:12,1.00,13.328 03/11/2019 07:51:24,1.00,13.328 03/11/2019 07:51:36,1.00,13.328 03/11/2019 07:51:48,1.00,13.328 03/11/2019 07:52:00,0.93,13.328 03/11/2019 07:52:12,1.00,13.328 03/11/2019 07:52:24,1.00,13.328 03/11/2019 07:52:36,1.00,13.328 03/11/2019 07:52:48,1.00,13.328 03/11/2019 07:53:00,0.93,13.328 03/11/2019 07:53:12,1.00,13.328 03/11/2019 07:53:24,0.93,13.328 03/11/2019 07:53:36,0.93,13.328 03/11/2019 07:53:48,0.93,13.328 03/11/2019 07:54:00,0.93,13.328 03/11/2019 07:54:12,1.00,13.328 03/11/2019 07:54:24,1.00,13.328 03/11/2019 07:54:36,1.00,13.328 03/11/2019 07:54:48,1.00,13.328 03/11/2019 07:55:00,0.93,13.328 03/11/2019 07:55:12,1.00,13.328 03/11/2019 07:55:24,1.00,13.328 03/11/2019 07:55:36,0.93,13.328 03/11/2019 07:55:48,1.00,13.328 03/11/2019 07:56:00,1.00,13.359 03/11/2019 07:56:12,1.00,13.328 03/11/2019 07:56:24,0.93,13.359 03/11/2019 07:56:36,1.00,13.359 03/11/2019 07:56:48,1.00,13.359 03/11/2019 07:57:00,1.00,13.328 03/11/2019 07:57:12,1.00,13.328 03/11/2019 07:57:24,1.00,13.359 03/11/2019 07:57:36,1.00,13.328 03/11/2019 07:57:48,0.93,13.328 03/11/2019 07:58:00,1.00,13.328 03/11/2019 07:58:12,1.00,13.328 03/11/2019 07:58:24,1.00,13.328 03/11/2019 07:58:36,1.00,13.328 03/11/2019 07:58:48,1.00,13.328 03/11/2019 07:59:00,1.00,13.328 03/11/2019 07:59:12,1.00,13.328 03/11/2019 07:59:24,0.93,13.328 03/11/2019 07:59:36,1.00,13.328 03/11/2019 07:59:48,0.93,13.328 03/11/2019 08:00:00,0.93,13.328 03/11/2019 08:00:12,1.00,13.328 03/11/2019 08:00:24,0.93,13.328 03/11/2019 08:00:36,0.93,13.328 03/11/2019 08:00:48,0.93,13.328 03/11/2019 08:01:00,1.00,13.328 03/11/2019 08:01:12,0.93,13.328 03/11/2019 08:01:24,1.00,13.328 03/11/2019 08:01:36,0.93,13.328 03/11/2019 08:01:48,0.93,13.328 03/11/2019 08:02:00,0.93,13.328 03/11/2019 08:02:12,1.00,13.328 03/11/2019 08:02:24,0.93,13.328 03/11/2019 08:02:36,1.00,13.359 03/11/2019 08:02:48,0.93,13.359 03/11/2019 08:03:00,1.00,13.359 03/11/2019 08:03:12,1.00,13.328 03/11/2019 08:03:24,0.93,13.328 03/11/2019 08:03:36,1.00,13.328 03/11/2019 08:03:48,0.93,13.328 03/11/2019 08:04:00,0.93,13.328 03/11/2019 08:04:12,0.93,13.328 03/11/2019 08:04:24,0.93,13.359 03/11/2019 08:04:36,1.00,13.328 03/11/2019 08:04:48,1.00,13.328 03/11/2019 08:05:00,0.93,13.328 03/11/2019 08:05:12,1.00,13.328 03/11/2019 08:05:24,1.00,13.328 03/11/2019 08:05:36,1.00,13.328 03/11/2019 08:05:48,1.00,13.328 03/11/2019 08:06:00,1.00,13.328 03/11/2019 08:06:12,1.00,13.328 03/11/2019 08:06:24,0.93,13.328 03/11/2019 08:06:36,0.93,13.328 03/11/2019 08:06:48,1.00,13.328 03/11/2019 08:07:00,0.93,13.328 03/11/2019 08:07:12,1.00,13.328 03/11/2019 08:07:24,1.00,13.328 03/11/2019 08:07:36,0.93,13.328 03/11/2019 08:07:48,1.00,13.328 03/11/2019 08:08:00,1.00,13.328 03/11/2019 08:08:12,1.00,13.328 03/11/2019 08:08:24,1.00,13.328 03/11/2019 08:08:36,1.00,13.328 03/11/2019 08:08:48,1.00,13.328 03/11/2019 08:09:00,0.93,13.328 03/11/2019 08:09:12,0.93,13.328 03/11/2019 08:09:24,1.00,13.328 03/11/2019 08:09:36,1.00,13.328 03/11/2019 08:09:48,1.00,13.328 03/11/2019 08:10:00,1.00,13.328 03/11/2019 08:10:12,1.00,13.328 03/11/2019 08:10:24,0.93,13.328 03/11/2019 08:10:36,1.00,13.328 03/11/2019 08:10:48,1.00,13.328 03/11/2019 08:11:00,1.00,13.328 03/11/2019 08:11:12,1.00,13.328 03/11/2019 08:11:24,1.00,13.328 03/11/2019 08:11:36,1.00,13.359 03/11/2019 08:11:48,1.00,13.328 03/11/2019 08:12:00,1.00,13.359 03/11/2019 08:12:12,1.00,13.328 03/11/2019 08:12:24,0.93,13.328 03/11/2019 08:12:36,1.00,13.328 03/11/2019 08:12:48,1.00,13.328 03/11/2019 08:13:00,1.00,13.328 03/11/2019 08:13:12,1.00,13.328 03/11/2019 08:13:24,0.93,13.172 03/11/2019 08:13:36,1.00,13.250 03/11/2019 08:13:48,0.93,13.297 03/11/2019 08:14:00,0.93,13.328 03/11/2019 08:14:12,0.93,13.250 03/11/2019 08:14:24,0.93,13.297 03/11/2019 08:14:36,1.00,13.328 03/11/2019 08:14:48,1.00,13.328 03/11/2019 08:15:00,0.93,13.359 03/11/2019 08:15:12,0.93,13.359 03/11/2019 08:15:24,0.93,13.359 03/11/2019 08:15:36,1.00,13.359 03/11/2019 08:15:48,0.93,13.359 03/11/2019 08:16:00,1.00,13.359 03/11/2019 08:16:12,0.93,13.359 03/11/2019 08:16:24,1.00,13.359 03/11/2019 08:16:36,1.00,13.359 03/11/2019 08:16:48,0.93,13.359 03/11/2019 08:17:00,1.00,13.359 03/11/2019 08:17:12,1.00,13.359 03/11/2019 08:17:24,1.00,13.375 03/11/2019 08:17:36,1.00,13.375 03/11/2019 08:17:48,1.00,13.375 03/11/2019 08:18:00,0.93,13.375 03/11/2019 08:18:12,1.00,13.375 03/11/2019 08:18:24,1.00,13.406 03/11/2019 08:18:36,1.00,13.375 03/11/2019 08:18:48,0.93,13.375 03/11/2019 08:19:00,0.93,13.375 03/11/2019 08:19:12,1.00,13.375 03/11/2019 08:19:24,0.93,13.375 03/11/2019 08:19:36,1.00,13.375 03/11/2019 08:19:48,0.93,13.359 03/11/2019 08:20:00,1.06,13.359 03/11/2019 08:20:12,0.93,13.375 03/11/2019 08:20:24,0.93,13.375 03/11/2019 08:20:36,1.00,13.375 03/11/2019 08:20:48,1.06,13.375 03/11/2019 08:21:00,0.93,13.375 03/11/2019 08:21:12,1.00,13.375 03/11/2019 08:21:24,0.93,13.375 03/11/2019 08:21:36,1.00,13.375 03/11/2019 08:21:48,1.00,13.375 03/11/2019 08:22:00,1.00,13.375 03/11/2019 08:22:12,1.12,13.297 03/11/2019 08:22:24,0.87,13.313 03/11/2019 08:22:36,0.93,13.359 03/11/2019 08:22:48,0.87,13.359 03/11/2019 08:23:00,1.00,13.375 03/11/2019 08:23:12,1.00,13.375 03/11/2019 08:23:24,0.93,13.375 03/11/2019 08:23:36,0.93,13.375 03/11/2019 08:23:48,1.00,13.375 03/11/2019 08:24:00,1.06,13.406 03/11/2019 08:24:12,1.00,13.406 03/11/2019 08:24:24,1.00,13.406 03/11/2019 08:24:36,1.00,13.406 03/11/2019 08:24:48,0.93,13.406 03/11/2019 08:25:00,0.93,13.406 03/11/2019 08:25:12,1.00,13.406 03/11/2019 08:25:24,1.06,13.406 03/11/2019 08:25:36,1.68,13.406 03/11/2019 08:25:48,0.75,13.500 03/11/2019 08:26:00,0.93,13.422 03/11/2019 08:26:12,0.87,13.422 03/11/2019 08:26:24,1.00,13.422 03/11/2019 08:26:36,1.00,13.406 03/11/2019 08:26:48,0.87,13.406 03/11/2019 08:27:00,0.87,13.422 03/11/2019 08:27:12,1.00,13.422 03/11/2019 08:27:24,1.00,13.422 03/11/2019 08:27:36,1.00,13.406 03/11/2019 08:27:48,0.93,13.406 03/11/2019 08:28:00,1.00,13.406 03/11/2019 08:28:12,1.00,13.406 03/11/2019 08:28:24,10.56,13.406 03/11/2019 08:28:36,24.06,13.375 03/11/2019 08:28:48,28.50,13.359 03/11/2019 08:29:00,27.37,13.359 03/11/2019 08:29:12,27.87,13.359 03/11/2019 08:29:24,28.43,13.359 03/11/2019 08:29:36,26.06,13.359 03/11/2019 08:29:48,5.43,13.328 03/11/2019 08:30:00,1.00,13.375 03/11/2019 08:30:12,1.06,13.422 03/11/2019 08:30:24,1.12,13.422 03/11/2019 08:30:36,1.12,13.438 03/11/2019 08:30:48,1.06,13.438 03/11/2019 08:31:00,1.00,13.406 03/11/2019 08:31:12,1.00,13.375 03/11/2019 08:31:24,1.00,13.375 03/11/2019 08:31:36,1.06,13.375 03/11/2019 08:31:48,1.00,13.375 03/11/2019 08:32:00,1.00,13.375 03/11/2019 08:32:12,1.00,13.359 03/11/2019 08:32:24,1.00,13.359 03/11/2019 08:32:36,1.00,13.359 03/11/2019 08:32:48,1.06,13.375 03/11/2019 08:33:00,1.06,13.406 03/11/2019 08:33:12,1.00,13.406 03/11/2019 08:33:24,0.93,13.375 03/11/2019 08:33:36,1.06,13.406 03/11/2019 08:33:48,1.00,13.406 03/11/2019 08:34:00,1.00,13.375 03/11/2019 08:34:12,1.06,13.375 03/11/2019 08:34:24,1.00,13.375 03/11/2019 08:34:36,1.00,13.375 03/11/2019 08:34:48,11.87,13.359 03/11/2019 08:35:00,23.50,13.359 03/11/2019 08:35:12,26.12,13.359 03/11/2019 08:35:24,27.06,13.359 03/11/2019 08:35:36,26.81,13.359 03/11/2019 08:35:48,27.81,13.359 03/11/2019 08:36:00,27.43,13.359 03/11/2019 08:36:12,28.75,13.359 03/11/2019 08:36:24,28.62,13.359 03/11/2019 08:36:36,18.37,13.328 03/11/2019 08:36:48,1.00,13.328 03/11/2019 08:37:00,1.00,13.375 03/11/2019 08:37:12,1.18,13.422 03/11/2019 08:37:24,1.06,13.422 03/11/2019 08:37:36,1.06,13.422 03/11/2019 08:37:48,1.06,13.422 03/11/2019 08:38:00,0.18,13.297 03/11/2019 08:38:12,0.50,13.094 03/11/2019 08:38:24,1.06,13.359 03/11/2019 08:38:36,1.31,13.609 03/11/2019 08:38:48,1.43,14.141 03/11/2019 08:39:00,0.75,14.656 03/11/2019 08:39:12,1.00,15.156 03/11/2019 08:39:24,1.25,15.469 03/11/2019 08:39:36,1.56,15.703 03/11/2019 08:39:48,1.43,15.813 03/11/2019 08:40:00,1.00,15.516 03/11/2019 08:40:12,0.75,14.578 03/11/2019 08:40:24,0.87,14.016 03/11/2019 08:40:36,0.87,13.734 03/11/2019 08:40:48,0.87,13.594 03/11/2019 08:41:00,5.68,13.484 03/11/2019 08:41:12,20.25,13.406 03/11/2019 08:41:24,27.81,13.375 03/11/2019 08:41:36,28.31,13.359 03/11/2019 08:41:48,28.25,13.328 03/11/2019 08:42:00,28.75,13.328 03/11/2019 08:42:12,29.37,13.328 03/11/2019 08:42:24,17.68,13.328 03/11/2019 08:42:36,1.12,13.328 03/11/2019 08:42:48,1.06,13.359 03/11/2019 08:43:00,1.06,13.359 03/11/2019 08:43:12,16.93,13.328 03/11/2019 08:43:24,24.56,13.328 03/11/2019 08:43:36,27.31,13.328 03/11/2019 08:43:48,26.87,13.328 03/11/2019 08:44:00,27.37,13.328 03/11/2019 08:44:12,25.75,13.328 03/11/2019 08:44:24,16.37,13.328 03/11/2019 08:44:36,1.06,13.328 03/11/2019 08:44:48,1.12,13.328 03/11/2019 08:45:00,1.12,13.359 03/11/2019 08:45:12,1.06,13.359 03/11/2019 08:45:24,1.00,13.328 03/11/2019 08:45:36,0.75,12.953 03/11/2019 08:45:48,1.06,12.594 03/11/2019 08:46:00,1.31,12.969 03/11/2019 08:46:12,1.18,13.547 03/11/2019 08:46:24,1.31,13.891 03/11/2019 08:46:36,1.50,14.219 03/11/2019 08:46:48,1.25,14.531 03/11/2019 08:47:00,1.50,15.016 03/11/2019 08:47:12,1.31,15.391 03/11/2019 08:47:24,1.43,15.578 03/11/2019 08:47:36,1.43,15.578 03/11/2019 08:47:48,1.56,15.547 03/11/2019 08:48:00,1.56,15.578 03/11/2019 08:48:12,1.50,15.531 03/11/2019 08:48:24,1.62,15.469 03/11/2019 08:48:36,1.62,15.422 03/11/2019 08:48:48,1.81,15.453 03/11/2019 08:49:00,2.37,15.406 03/11/2019 08:49:12,0.93,14.641 03/11/2019 08:49:24,1.00,14.063 03/11/2019 08:49:36,0.87,13.766 03/11/2019 08:49:48,4.37,13.609 03/11/2019 08:50:00,19.00,13.469 03/11/2019 08:50:12,27.50,13.406 03/11/2019 08:50:24,29.37,13.375 03/11/2019 08:50:36,26.31,13.359 03/11/2019 08:50:48,28.37,13.328 03/11/2019 08:51:00,28.37,13.328 03/11/2019 08:51:12,28.25,13.328 03/11/2019 08:51:24,20.12,13.328 03/11/2019 08:51:36,5.56,13.328 03/11/2019 08:51:48,1.06,13.375 03/11/2019 08:52:00,1.18,13.406 03/11/2019 08:52:12,1.06,13.422 03/11/2019 08:52:24,5.62,13.422 03/11/2019 08:52:36,19.93,13.359 03/11/2019 08:52:48,26.12,13.359 03/11/2019 08:53:00,27.62,13.328 03/11/2019 08:53:12,30.18,13.328 03/11/2019 08:53:24,28.81,13.328 03/11/2019 08:53:36,28.56,13.328 03/11/2019 08:53:48,29.06,13.328 03/11/2019 08:54:00,25.18,13.328 03/11/2019 08:54:12,24.00,13.328 03/11/2019 08:54:24,3.37,13.328 03/11/2019 08:54:36,1.12,13.359 03/11/2019 08:54:48,1.12,13.375 03/11/2019 08:55:00,1.12,13.375 03/11/2019 08:55:12,6.68,13.375 03/11/2019 08:55:24,21.56,13.359 03/11/2019 08:55:36,28.12,13.359 03/11/2019 08:55:48,27.43,13.328 03/11/2019 08:56:00,27.50,13.328 03/11/2019 08:56:12,28.75,13.328 03/11/2019 08:56:24,28.75,13.328 03/11/2019 08:56:36,29.25,13.328 03/11/2019 08:56:48,27.50,13.328 03/11/2019 08:57:00,20.43,13.328 03/11/2019 08:57:12,5.81,13.328 03/11/2019 08:57:24,1.18,13.375 03/11/2019 08:57:36,1.12,13.375 03/11/2019 08:57:48,1.25,13.406 03/11/2019 08:58:00,16.25,13.375 03/11/2019 08:58:12,24.81,13.359 03/11/2019 08:58:24,27.93,13.359 03/11/2019 08:58:36,29.12,13.359 03/11/2019 08:58:48,29.31,13.359 03/11/2019 08:59:00,29.50,13.359 03/11/2019 08:59:12,28.43,13.359 03/11/2019 08:59:24,30.00,13.328 03/11/2019 08:59:36,18.00,13.328 03/11/2019 08:59:48,1.18,13.375 03/11/2019 09:00:00,1.12,13.406 03/11/2019 09:00:12,1.31,13.422 03/11/2019 09:00:24,17.50,13.375 03/11/2019 09:00:36,26.81,13.375 03/11/2019 09:00:48,27.37,13.359 03/11/2019 09:01:00,29.06,13.359 03/11/2019 09:01:12,29.93,13.359 03/11/2019 09:01:24,29.87,13.359 03/11/2019 09:01:36,21.56,13.359 03/11/2019 09:01:48,1.25,13.359 03/11/2019 09:02:00,1.25,13.375 03/11/2019 09:02:12,1.25,13.406 03/11/2019 09:02:24,1.18,13.406 03/11/2019 09:02:36,1.06,13.406 03/11/2019 09:02:48,0.87,12.953 03/11/2019 09:03:00,1.12,12.734 03/11/2019 09:03:12,1.06,13.172 03/11/2019 09:03:24,1.12,13.844 03/11/2019 09:03:36,1.00,14.188 03/11/2019 09:03:48,1.50,14.375 03/11/2019 09:04:00,1.50,14.484 03/11/2019 09:04:12,1.31,14.578 03/11/2019 09:04:24,1.50,14.609 03/11/2019 09:04:36,1.50,14.656 03/11/2019 09:04:48,1.56,14.781 03/11/2019 09:05:00,1.50,14.891 03/11/2019 09:05:12,1.50,14.875 03/11/2019 09:05:24,1.50,14.844 03/11/2019 09:05:36,1.50,14.844 03/11/2019 09:05:48,1.31,14.781 03/11/2019 09:06:00,1.12,14.688 03/11/2019 09:06:12,1.31,14.609 03/11/2019 09:06:24,1.50,14.688 03/11/2019 09:06:36,1.62,14.703 03/11/2019 09:06:48,1.56,14.703 03/11/2019 09:07:00,1.56,14.609 03/11/2019 09:07:12,1.68,14.547 03/11/2019 09:07:24,1.68,14.516 03/11/2019 09:07:36,1.25,14.078 03/11/2019 09:07:48,1.06,13.734 03/11/2019 09:08:00,1.00,13.531 03/11/2019 09:08:12,1.12,13.438 03/11/2019 09:08:24,1.06,13.406 03/11/2019 09:08:36,6.75,13.375 03/11/2019 09:08:48,21.00,13.359 03/11/2019 09:09:00,30.37,13.328 03/11/2019 09:09:12,29.00,13.328 03/11/2019 09:09:24,30.06,13.328 03/11/2019 09:09:36,30.68,13.328 03/11/2019 09:09:48,29.56,13.328 03/11/2019 09:10:00,29.00,13.328 03/11/2019 09:10:12,30.75,13.328 03/11/2019 09:10:24,12.56,13.328 03/11/2019 09:10:36,1.12,13.328 03/11/2019 09:10:48,1.00,13.359 03/11/2019 09:11:00,1.06,13.359 03/11/2019 09:11:12,2.31,13.406 03/11/2019 09:11:24,18.37,13.359 03/11/2019 09:11:36,29.43,13.328 03/11/2019 09:11:48,30.37,13.328 03/11/2019 09:12:00,31.81,13.328 03/11/2019 09:12:12,30.25,13.328 03/11/2019 09:12:24,29.50,13.328 03/11/2019 09:12:36,29.37,13.328 03/11/2019 09:12:48,25.81,13.328 03/11/2019 09:13:00,1.31,13.328 03/11/2019 09:13:12,1.18,13.406 03/11/2019 09:13:24,1.12,13.422 03/11/2019 09:13:36,1.93,13.422 03/11/2019 09:13:48,18.37,13.375 03/11/2019 09:14:00,27.12,13.359 03/11/2019 09:14:12,30.18,13.328 03/11/2019 09:14:24,28.00,13.328 03/11/2019 09:14:36,29.43,13.328 03/11/2019 09:14:48,27.31,13.328 03/11/2019 09:15:00,25.62,13.328 03/11/2019 09:15:12,2.50,13.313 03/11/2019 09:15:24,1.25,13.359 03/11/2019 09:15:36,1.18,13.375 03/11/2019 09:15:48,1.18,13.375 03/11/2019 09:16:00,1.18,13.406 03/11/2019 09:16:12,1.18,13.406 03/11/2019 09:16:24,16.75,13.359 03/11/2019 09:16:36,26.87,13.328 03/11/2019 09:16:48,28.43,13.328 03/11/2019 09:17:00,27.68,13.328 03/11/2019 09:17:12,30.93,13.328 03/11/2019 09:17:24,28.50,13.328 03/11/2019 09:17:36,28.12,13.328 03/11/2019 09:17:48,18.06,13.328 03/11/2019 09:18:00,0.25,13.359 03/11/2019 09:18:12,1.12,13.375 03/11/2019 09:18:24,1.18,13.359 03/11/2019 09:18:36,1.18,13.359 03/11/2019 09:18:48,6.37,13.359 03/11/2019 09:19:00,20.93,13.328 03/11/2019 09:19:12,27.43,13.328 03/11/2019 09:19:24,28.43,13.328 03/11/2019 09:19:36,29.06,13.328 03/11/2019 09:19:48,32.00,13.328 03/11/2019 09:20:00,29.68,13.328 03/11/2019 09:20:12,25.81,13.328 03/11/2019 09:20:24,6.62,13.313 03/11/2019 09:20:36,1.25,13.359 03/11/2019 09:20:48,1.18,13.375 03/11/2019 09:21:00,1.18,13.359 03/11/2019 09:21:12,14.37,13.328 03/11/2019 09:21:24,24.00,13.328 03/11/2019 09:21:36,30.37,13.328 03/11/2019 09:21:48,29.00,13.328 03/11/2019 09:22:00,28.81,13.328 03/11/2019 09:22:12,28.68,13.328 03/11/2019 09:22:24,28.75,13.328 03/11/2019 09:22:36,12.25,13.328 03/11/2019 09:22:48,1.25,13.375 03/11/2019 09:23:00,1.12,13.422 03/11/2019 09:23:12,1.25,13.438 03/11/2019 09:23:24,1.18,13.469 03/11/2019 09:23:36,1.18,13.422 03/11/2019 09:23:48,10.12,13.422 03/11/2019 09:24:00,24.68,13.359 03/11/2019 09:24:12,28.25,13.328 03/11/2019 09:24:24,28.81,13.328 03/11/2019 09:24:36,30.18,13.328 03/11/2019 09:24:48,11.25,13.328 03/11/2019 09:25:00,1.31,13.359 03/11/2019 09:25:12,1.25,13.406 03/11/2019 09:25:24,1.18,13.406 03/11/2019 09:25:36,1.25,13.406 03/11/2019 09:25:48,1.18,13.406 03/11/2019 09:26:00,16.75,13.375 03/11/2019 09:26:12,27.06,13.328 03/11/2019 09:26:24,29.81,13.328 03/11/2019 09:26:36,30.06,13.328 03/11/2019 09:26:48,29.37,13.328 03/11/2019 09:27:00,29.87,13.328 03/11/2019 09:27:12,29.56,13.328 03/11/2019 09:27:24,19.43,13.328 03/11/2019 09:27:36,1.18,13.328 03/11/2019 09:27:48,1.18,13.422 03/11/2019 09:28:00,1.12,13.438 03/11/2019 09:28:12,1.12,13.438 03/11/2019 09:28:24,16.81,13.375 03/11/2019 09:28:36,26.31,13.359 03/11/2019 09:28:48,29.12,13.328 03/11/2019 09:29:00,28.87,13.328 03/11/2019 09:29:12,28.68,13.328 03/11/2019 09:29:24,27.93,13.328 03/11/2019 09:29:36,28.25,13.328 03/11/2019 09:29:48,25.12,13.328 03/11/2019 09:30:00,1.62,13.328 03/11/2019 09:30:12,1.18,13.359 03/11/2019 09:30:24,1.12,13.328 03/11/2019 09:30:36,1.18,13.328 03/11/2019 09:30:48,6.37,13.328 03/11/2019 09:31:00,21.87,13.328 03/11/2019 09:31:12,28.68,13.328 03/11/2019 09:31:24,32.12,13.328 03/11/2019 09:31:36,28.93,13.328 03/11/2019 09:31:48,30.00,13.328 03/11/2019 09:32:00,30.18,13.328 03/11/2019 09:32:12,29.93,13.328 03/11/2019 09:32:24,18.93,13.328 03/11/2019 09:32:36,1.31,13.328 03/11/2019 09:32:48,1.25,13.328 03/11/2019 09:33:00,1.18,13.328 03/11/2019 09:33:12,1.25,13.328 03/11/2019 09:33:24,17.50,13.328 03/11/2019 09:33:36,27.75,13.328 03/11/2019 09:33:48,29.93,13.328 03/11/2019 09:34:00,30.68,13.328 03/11/2019 09:34:12,31.31,13.328 03/11/2019 09:34:24,31.25,13.328 03/11/2019 09:34:36,23.12,13.328 03/11/2019 09:34:48,1.81,13.313 03/11/2019 09:35:00,1.31,13.328 03/11/2019 09:35:12,1.18,13.328 03/11/2019 09:35:24,1.25,13.328 03/11/2019 09:35:36,8.56,13.359 03/11/2019 09:35:48,24.06,13.328 03/11/2019 09:36:00,29.37,13.328 03/11/2019 09:36:12,31.75,13.328 03/11/2019 09:36:24,30.81,13.328 03/11/2019 09:36:36,30.00,13.328 03/11/2019 09:36:48,26.12,13.328 03/11/2019 09:37:00,2.81,13.313 03/11/2019 09:37:12,1.25,13.375 03/11/2019 09:37:24,1.25,13.375 03/11/2019 09:37:36,5.56,13.406 03/11/2019 09:37:48,21.37,13.359 03/11/2019 09:38:00,29.37,13.328 03/11/2019 09:38:12,29.75,13.328 03/11/2019 09:38:24,29.81,13.328 03/11/2019 09:38:36,29.93,13.328 03/11/2019 09:38:48,29.68,13.328 03/11/2019 09:39:00,30.25,13.328 03/11/2019 09:39:12,21.62,13.328 03/11/2019 09:39:24,1.31,13.328 03/11/2019 09:39:36,1.31,13.375 03/11/2019 09:39:48,1.25,13.375 03/11/2019 09:40:00,7.50,13.375 03/11/2019 09:40:12,22.87,13.328 03/11/2019 09:40:24,29.06,13.328 03/11/2019 09:40:36,29.37,13.328 03/11/2019 09:40:48,28.50,13.328 03/11/2019 09:41:00,29.93,13.328 03/11/2019 09:41:12,29.06,13.328 03/11/2019 09:41:24,28.87,13.328 03/11/2019 09:41:36,24.50,13.328 03/11/2019 09:41:48,4.31,13.313 03/11/2019 09:42:00,1.31,13.328 03/11/2019 09:42:12,1.18,13.328 03/11/2019 09:42:24,1.31,13.328 03/11/2019 09:42:36,13.68,13.313 03/11/2019 09:42:48,26.31,13.313 03/11/2019 09:43:00,29.12,13.313 03/11/2019 09:43:12,29.00,13.328 03/11/2019 09:43:24,29.75,13.328 03/11/2019 09:43:36,25.81,13.328 03/11/2019 09:43:48,2.43,13.313 03/11/2019 09:44:00,1.31,13.328 03/11/2019 09:44:12,1.25,13.328 03/11/2019 09:44:24,17.00,13.313 03/11/2019 09:44:36,28.56,13.313 03/11/2019 09:44:48,29.56,13.313 03/11/2019 09:45:00,29.43,13.328 03/11/2019 09:45:12,29.75,13.328 03/11/2019 09:45:24,29.93,13.328 03/11/2019 09:45:36,29.31,13.328 03/11/2019 09:45:48,26.75,13.328 03/11/2019 09:46:00,7.87,13.313 03/11/2019 09:46:12,1.31,13.328 03/11/2019 09:46:24,1.31,13.328 03/11/2019 09:46:36,1.43,13.375 03/11/2019 09:46:48,17.68,13.328 03/11/2019 09:47:00,28.75,13.328 03/11/2019 09:47:12,29.68,13.328 03/11/2019 09:47:24,28.87,13.328 03/11/2019 09:47:36,29.81,13.328 03/11/2019 09:47:48,22.68,13.328 03/11/2019 09:48:00,1.25,13.313 03/11/2019 09:48:12,1.18,13.328 03/11/2019 09:48:24,1.31,13.359 03/11/2019 09:48:36,14.37,13.328 03/11/2019 09:48:48,27.68,13.313 03/11/2019 09:49:00,29.50,13.313 03/11/2019 09:49:12,29.56,13.313 03/11/2019 09:49:24,30.31,13.328 03/11/2019 09:49:36,30.68,13.328 03/11/2019 09:49:48,30.75,13.328 03/11/2019 09:50:00,21.68,13.328 03/11/2019 09:50:12,1.50,13.328 03/11/2019 09:50:24,1.31,13.375 03/11/2019 09:50:36,1.25,13.406 03/11/2019 09:50:48,14.06,13.359 03/11/2019 09:51:00,27.12,13.328 03/11/2019 09:51:12,29.68,13.328 03/11/2019 09:51:24,30.31,13.328 03/11/2019 09:51:36,30.68,13.328 03/11/2019 09:51:48,30.31,13.328 03/11/2019 09:52:00,24.37,13.328 03/11/2019 09:52:12,4.18,13.313 03/11/2019 09:52:24,1.43,13.359 03/11/2019 09:52:36,1.43,13.375 03/11/2019 09:52:48,1.31,13.375 03/11/2019 09:53:00,1.25,13.375 03/11/2019 09:53:12,1.25,13.375 03/11/2019 09:53:24,1.25,13.375 03/11/2019 09:53:36,1.25,13.375 03/11/2019 09:53:48,1.18,13.375 03/11/2019 09:54:00,1.06,13.375 03/11/2019 09:54:12,1.25,13.359 03/11/2019 09:54:24,1.18,13.359 03/11/2019 09:54:36,1.25,13.375 03/11/2019 09:54:48,1.25,13.375 03/11/2019 09:55:00,1.18,13.375 03/11/2019 09:55:12,1.18,13.406 03/11/2019 09:55:24,1.25,13.406 03/11/2019 09:55:36,1.25,13.406 03/11/2019 09:55:48,1.18,13.375 03/11/2019 09:56:00,1.18,13.359 03/11/2019 09:56:12,1.25,13.359 03/11/2019 09:56:24,1.12,13.359 03/11/2019 09:56:36,1.18,13.359 03/11/2019 09:56:48,1.18,13.359 03/11/2019 09:57:00,1.12,13.359 03/11/2019 09:57:12,1.06,13.359 03/11/2019 09:57:24,1.18,13.328 03/11/2019 09:57:36,1.12,13.359 03/11/2019 09:57:48,1.25,13.375 03/11/2019 09:58:00,1.06,13.375 03/11/2019 09:58:12,1.06,13.406 03/11/2019 09:58:24,1.12,13.375 03/11/2019 09:58:36,1.12,13.406 03/11/2019 09:58:48,1.06,13.375 03/11/2019 09:59:00,1.12,13.406 03/11/2019 09:59:12,1.18,13.406 03/11/2019 09:59:24,1.12,13.406 03/11/2019 09:59:36,1.18,13.375 03/11/2019 09:59:48,1.12,13.375 03/11/2019 10:00:00,1.12,13.375 03/11/2019 10:00:12,1.12,13.375 03/11/2019 10:00:24,1.12,13.375 03/11/2019 10:00:36,1.12,13.375 03/11/2019 10:00:48,1.12,13.406 03/11/2019 10:01:00,1.12,13.406 03/11/2019 10:01:12,1.18,13.375 03/11/2019 10:01:24,1.12,13.375 03/11/2019 10:01:36,1.06,13.375 03/11/2019 10:01:48,1.12,13.375 03/11/2019 10:02:00,1.06,13.375 03/11/2019 10:02:12,1.12,13.375 03/11/2019 10:02:24,1.06,13.375 03/11/2019 10:02:36,1.12,13.375 03/11/2019 10:02:48,1.06,13.375 03/11/2019 10:03:00,1.06,13.375 03/11/2019 10:03:12,1.06,13.375 03/11/2019 10:03:24,1.12,13.375 03/11/2019 10:03:36,1.06,13.375 03/11/2019 10:03:48,0.93,13.406 03/11/2019 10:04:00,1.06,13.406 03/11/2019 10:04:12,1.06,13.422 03/11/2019 10:04:24,1.06,13.422 03/11/2019 10:04:36,1.00,13.422 03/11/2019 10:04:48,1.06,13.422 03/11/2019 10:05:00,1.12,13.422 03/11/2019 10:05:12,1.00,13.422 03/11/2019 10:05:24,1.12,13.406 03/11/2019 10:05:36,1.06,13.422 03/11/2019 10:05:48,1.06,13.375 03/11/2019 10:06:00,1.06,13.375 03/11/2019 10:06:12,1.18,13.359 03/11/2019 10:06:24,1.06,13.375 03/11/2019 10:06:36,1.06,13.406 03/11/2019 10:06:48,1.06,13.406 03/11/2019 10:07:00,1.12,13.406 03/11/2019 10:07:12,1.12,13.375 03/11/2019 10:07:24,1.06,13.359 03/11/2019 10:07:36,1.06,13.359 03/11/2019 10:07:48,1.12,13.359 03/11/2019 10:08:00,1.06,13.359 03/11/2019 10:08:12,1.06,13.359 03/11/2019 10:08:24,1.06,13.375 03/11/2019 10:08:36,11.50,13.359 03/11/2019 10:08:48,25.56,13.328 03/11/2019 10:09:00,31.50,13.328 03/11/2019 10:09:12,31.37,13.328 03/11/2019 10:09:24,31.25,13.328 03/11/2019 10:09:36,31.31,13.328 03/11/2019 10:09:48,32.00,13.328 03/11/2019 10:10:00,31.31,13.328 03/11/2019 10:10:12,31.50,13.328 03/11/2019 10:10:24,18.62,13.328 03/11/2019 10:10:36,1.18,13.328 03/11/2019 10:10:48,1.12,13.328 03/11/2019 10:11:00,1.18,13.359 03/11/2019 10:11:12,1.12,13.359 03/11/2019 10:11:24,9.93,13.359 03/11/2019 10:11:36,24.93,13.328 03/11/2019 10:11:48,30.25,13.328 03/11/2019 10:12:00,30.68,13.328 03/11/2019 10:12:12,31.25,13.328 03/11/2019 10:12:24,31.12,13.328 03/11/2019 10:12:36,30.50,13.328 03/11/2019 10:12:48,21.93,13.328 03/11/2019 10:13:00,1.25,13.313 03/11/2019 10:13:12,1.18,13.328 03/11/2019 10:13:24,1.18,13.359 03/11/2019 10:13:36,1.12,13.375 03/11/2019 10:13:48,4.18,13.375 03/11/2019 10:14:00,19.81,13.328 03/11/2019 10:14:12,29.81,13.328 03/11/2019 10:14:24,31.31,13.328 03/11/2019 10:14:36,31.62,13.328 03/11/2019 10:14:48,29.75,13.328 03/11/2019 10:15:00,30.56,13.328 03/11/2019 10:15:12,30.06,13.328 03/11/2019 10:15:24,29.18,13.328 03/11/2019 10:15:36,16.62,13.328 03/11/2019 10:15:48,1.25,13.328 03/11/2019 10:16:00,1.18,13.328 03/11/2019 10:16:12,1.25,13.328 03/11/2019 10:16:24,8.56,13.328 03/11/2019 10:16:36,24.25,13.313 03/11/2019 10:16:48,29.87,13.313 03/11/2019 10:17:00,30.43,13.328 03/11/2019 10:17:12,32.12,13.328 03/11/2019 10:17:24,31.31,13.328 03/11/2019 10:17:36,33.68,13.328 03/11/2019 10:17:48,20.18,13.328 03/11/2019 10:18:00,1.43,13.328 03/11/2019 10:18:12,1.25,13.328 03/11/2019 10:18:24,1.25,13.328 03/11/2019 10:18:36,1.18,13.359 03/11/2019 10:18:48,17.43,13.328 03/11/2019 10:19:00,29.06,13.328 03/11/2019 10:19:12,30.50,13.328 03/11/2019 10:19:24,30.68,13.328 03/11/2019 10:19:36,31.31,13.328 03/11/2019 10:19:48,30.68,13.328 03/11/2019 10:20:00,32.50,13.328 03/11/2019 10:20:12,26.62,13.328 03/11/2019 10:20:24,5.06,13.313 03/11/2019 10:20:36,1.25,13.328 03/11/2019 10:20:48,1.25,13.359 03/11/2019 10:21:00,1.25,13.359 03/11/2019 10:21:12,15.93,13.328 03/11/2019 10:21:24,27.81,13.328 03/11/2019 10:21:36,30.56,13.328 03/11/2019 10:21:48,31.06,13.328 03/11/2019 10:22:00,31.31,13.328 03/11/2019 10:22:12,30.93,13.328 03/11/2019 10:22:24,30.68,13.328 03/11/2019 10:22:36,15.25,13.313 03/11/2019 10:22:48,1.31,13.328 03/11/2019 10:23:00,1.18,13.359 03/11/2019 10:23:12,1.31,13.359 03/11/2019 10:23:24,17.50,13.328 03/11/2019 10:23:36,27.93,13.328 03/11/2019 10:23:48,30.62,13.328 03/11/2019 10:24:00,31.50,13.328 03/11/2019 10:24:12,33.25,13.328 03/11/2019 10:24:24,31.93,13.328 03/11/2019 10:24:36,21.68,13.328 03/11/2019 10:24:48,1.31,13.328 03/11/2019 10:25:00,1.50,13.359 03/11/2019 10:25:12,1.25,13.375 03/11/2019 10:25:24,1.43,13.375 03/11/2019 10:25:36,15.25,13.328 03/11/2019 10:25:48,28.18,13.328 03/11/2019 10:26:00,30.75,13.328 03/11/2019 10:26:12,30.87,13.328 03/11/2019 10:26:24,30.93,13.328 03/11/2019 10:26:36,31.12,13.328 03/11/2019 10:26:48,30.25,13.328 03/11/2019 10:27:00,24.93,13.328 03/11/2019 10:27:12,1.81,13.313 03/11/2019 10:27:24,1.43,13.359 03/11/2019 10:27:36,1.31,13.375 03/11/2019 10:27:48,8.06,13.375 03/11/2019 10:28:00,24.06,13.328 03/11/2019 10:28:12,30.25,13.328 03/11/2019 10:28:24,30.50,13.328 03/11/2019 10:28:36,30.68,13.328 03/11/2019 10:28:48,30.87,13.328 03/11/2019 10:29:00,31.12,13.328 03/11/2019 10:29:12,30.43,13.328 03/11/2019 10:29:24,24.50,13.328 03/11/2019 10:29:36,3.18,13.313 03/11/2019 10:29:48,1.43,13.328 03/11/2019 10:30:00,1.31,13.359 03/11/2019 10:30:12,5.06,13.359 03/11/2019 10:30:24,20.93,13.328 03/11/2019 10:30:36,29.18,13.328 03/11/2019 10:30:48,30.37,13.328 03/11/2019 10:31:00,30.75,13.328 03/11/2019 10:31:12,30.37,13.328 03/11/2019 10:31:24,30.75,13.328 03/11/2019 10:31:36,31.31,13.328 03/11/2019 10:31:48,28.87,13.328 03/11/2019 10:32:00,11.43,13.313 03/11/2019 10:32:12,1.31,13.328 03/11/2019 10:32:24,1.25,13.406 03/11/2019 10:32:36,1.31,13.406 03/11/2019 10:32:48,11.75,13.359 03/11/2019 10:33:00,26.81,13.328 03/11/2019 10:33:12,30.12,13.328 03/11/2019 10:33:24,31.43,13.328 03/11/2019 10:33:36,31.00,13.328 03/11/2019 10:33:48,31.62,13.328 03/11/2019 10:34:00,31.31,13.328 03/11/2019 10:34:12,25.93,13.328 03/11/2019 10:34:24,5.68,13.313 03/11/2019 10:34:36,0.62,13.375 03/11/2019 10:34:48,1.31,13.406 03/11/2019 10:35:00,3.81,13.422 03/11/2019 10:35:12,19.93,13.359 03/11/2019 10:35:24,30.06,13.328 03/11/2019 10:35:36,32.12,13.328 03/11/2019 10:35:48,30.68,13.328 03/11/2019 10:36:00,9.25,13.328 03/11/2019 10:36:12,1.31,13.375 03/11/2019 10:36:24,1.50,13.422 03/11/2019 10:36:36,1.31,13.422 03/11/2019 10:36:48,1.43,13.422 03/11/2019 10:37:00,18.25,13.375 03/11/2019 10:37:12,29.06,13.359 03/11/2019 10:37:24,31.12,13.328 03/11/2019 10:37:36,29.12,13.328 03/11/2019 10:37:48,30.18,13.328 03/11/2019 10:38:00,30.31,13.328 03/11/2019 10:38:12,30.06,13.328 03/11/2019 10:38:24,26.81,13.328 03/11/2019 10:38:36,10.18,13.313 03/11/2019 10:38:48,1.31,13.359 03/11/2019 10:39:00,1.31,13.375 03/11/2019 10:39:12,1.25,13.375 03/11/2019 10:39:24,1.31,13.375 03/11/2019 10:39:36,14.00,13.359 03/11/2019 10:39:48,28.37,13.328 03/11/2019 10:40:00,29.68,13.328 03/11/2019 10:40:12,29.93,13.328 03/11/2019 10:40:24,30.18,13.328 03/11/2019 10:40:36,30.43,13.328 03/11/2019 10:40:48,29.87,13.328 03/11/2019 10:41:00,29.56,13.328 03/11/2019 10:41:12,27.43,13.328 03/11/2019 10:41:24,10.00,13.313 03/11/2019 10:41:36,1.25,13.359 03/11/2019 10:41:48,1.31,13.375 03/11/2019 10:42:00,6.68,13.375 03/11/2019 10:42:12,23.06,13.328 03/11/2019 10:42:24,29.25,13.328 03/11/2019 10:42:36,29.56,13.328 03/11/2019 10:42:48,30.06,13.328 03/11/2019 10:43:00,30.43,13.328 03/11/2019 10:43:12,29.18,13.328 03/11/2019 10:43:24,11.56,13.328 03/11/2019 10:43:36,1.43,13.359 03/11/2019 10:43:48,1.43,13.375 03/11/2019 10:44:00,3.75,13.375 03/11/2019 10:44:12,20.37,13.359 03/11/2019 10:44:24,28.75,13.328 03/11/2019 10:44:36,29.25,13.328 03/11/2019 10:44:48,29.62,13.328 03/11/2019 10:45:00,29.18,13.328 03/11/2019 10:45:12,29.68,13.328 03/11/2019 10:45:24,30.37,13.328 03/11/2019 10:45:36,23.56,13.328 03/11/2019 10:45:48,1.56,13.328 03/11/2019 10:46:00,1.31,13.359 03/11/2019 10:46:12,1.43,13.359 03/11/2019 10:46:24,7.00,13.359 03/11/2019 10:46:36,23.18,13.328 03/11/2019 10:46:48,28.75,13.328 03/11/2019 10:47:00,29.50,13.328 03/11/2019 10:47:12,28.87,13.328 03/11/2019 10:47:24,29.31,13.328 03/11/2019 10:47:36,29.68,13.328 03/11/2019 10:47:48,29.06,13.328 03/11/2019 10:48:00,23.81,13.328 03/11/2019 10:48:12,5.06,13.313 03/11/2019 10:48:24,1.50,13.328 03/11/2019 10:48:36,1.31,13.359 03/11/2019 10:48:48,11.06,13.328 03/11/2019 10:49:00,26.00,13.328 03/11/2019 10:49:12,28.68,13.328 03/11/2019 10:49:24,28.68,13.328 03/11/2019 10:49:36,29.43,13.328 03/11/2019 10:49:48,28.68,13.328 03/11/2019 10:50:00,17.00,13.313 03/11/2019 10:50:12,1.56,13.328 03/11/2019 10:50:24,1.43,13.328 03/11/2019 10:50:36,1.31,13.328 03/11/2019 10:50:48,17.06,13.328 03/11/2019 10:51:00,27.75,13.328 03/11/2019 10:51:12,28.62,13.328 03/11/2019 10:51:24,29.00,13.328 03/11/2019 10:51:36,28.87,13.328 03/11/2019 10:51:48,29.31,13.328 03/11/2019 10:52:00,29.68,13.328 03/11/2019 10:52:12,12.43,13.313 03/11/2019 10:52:24,1.43,13.359 03/11/2019 10:52:36,1.50,13.359 03/11/2019 10:52:48,1.43,13.359 03/11/2019 10:53:00,1.43,13.359 03/11/2019 10:53:12,1.43,13.359 03/11/2019 10:53:24,1.43,13.328 03/11/2019 10:53:36,1.31,13.328 03/11/2019 10:53:48,1.00,13.328 03/11/2019 10:54:00,1.12,12.688 03/11/2019 10:54:12,1.25,12.547 03/11/2019 10:54:24,1.25,12.672 03/11/2019 10:54:36,1.56,12.953 03/11/2019 10:54:48,1.56,13.297 03/11/2019 10:55:00,1.56,13.578 03/11/2019 10:55:12,1.68,13.813 03/11/2019 10:55:24,1.81,14.125 03/11/2019 10:55:36,1.87,14.453 03/11/2019 10:55:48,1.62,14.688 03/11/2019 10:56:00,1.81,14.922 03/11/2019 10:56:12,1.81,15.078 03/11/2019 10:56:24,1.87,15.188 03/11/2019 10:56:36,1.93,15.344 03/11/2019 10:56:48,1.81,15.234 03/11/2019 10:57:00,1.31,14.422 03/11/2019 10:57:12,1.12,13.984 03/11/2019 10:57:24,1.12,13.719 03/11/2019 10:57:36,1.00,13.578 03/11/2019 10:57:48,1.00,13.500 03/11/2019 10:58:00,1.25,13.469 03/11/2019 10:58:12,6.31,13.422 03/11/2019 10:58:24,21.56,13.359 03/11/2019 10:58:36,30.43,13.359 03/11/2019 10:58:48,30.06,13.359 03/11/2019 10:59:00,30.12,13.359 03/11/2019 10:59:12,30.06,13.359 03/11/2019 10:59:24,29.81,13.359 03/11/2019 10:59:36,30.25,13.359 03/11/2019 10:59:48,30.37,13.359 03/11/2019 11:00:00,29.18,13.359 03/11/2019 11:00:12,15.06,13.359 03/11/2019 11:00:24,1.31,13.375 03/11/2019 11:00:36,1.18,13.422 03/11/2019 11:00:48,1.18,13.438 03/11/2019 11:01:00,16.75,13.375 03/11/2019 11:01:12,28.12,13.359 03/11/2019 11:01:24,30.06,13.359 03/11/2019 11:01:36,30.06,13.359 03/11/2019 11:01:48,30.12,13.359 03/11/2019 11:02:00,30.25,13.359 03/11/2019 11:02:12,30.18,13.359 03/11/2019 11:02:24,29.87,13.359 03/11/2019 11:02:36,25.06,13.359 03/11/2019 11:02:48,7.62,13.328 03/11/2019 11:03:00,1.31,13.406 03/11/2019 11:03:12,1.31,13.422 03/11/2019 11:03:24,1.31,13.438 03/11/2019 11:03:36,16.50,13.375 03/11/2019 11:03:48,28.75,13.359 03/11/2019 11:04:00,30.43,13.359 03/11/2019 11:04:12,29.43,13.359 03/11/2019 11:04:24,30.06,13.359 03/11/2019 11:04:36,29.56,13.359 03/11/2019 11:04:48,28.00,13.359 03/11/2019 11:05:00,18.06,13.359 03/11/2019 11:05:12,1.31,13.359 03/11/2019 11:05:24,1.43,13.375 03/11/2019 11:05:36,1.31,13.375 03/11/2019 11:05:48,1.31,13.375 03/11/2019 11:06:00,15.06,13.359 03/11/2019 11:06:12,26.62,13.359 03/11/2019 11:06:24,29.50,13.359 03/11/2019 11:06:36,29.37,13.359 03/11/2019 11:06:48,29.56,13.359 03/11/2019 11:07:00,29.62,13.359 03/11/2019 11:07:12,29.25,13.359 03/11/2019 11:07:24,29.50,13.359 03/11/2019 11:07:36,18.25,13.359 03/11/2019 11:07:48,1.43,13.359 03/11/2019 11:08:00,1.50,13.406 03/11/2019 11:08:12,1.43,13.406 03/11/2019 11:08:24,1.31,13.406 03/11/2019 11:08:36,1.25,13.406 03/11/2019 11:08:48,1.25,13.375 03/11/2019 11:09:00,1.43,13.406 03/11/2019 11:09:12,0.75,13.406 03/11/2019 11:09:24,1.06,12.797 03/11/2019 11:09:36,1.18,12.375 03/11/2019 11:09:48,1.31,12.203 03/11/2019 11:10:00,1.56,12.484 03/11/2019 11:10:12,1.56,12.859 03/11/2019 11:10:24,1.68,13.234 03/11/2019 11:10:36,1.50,13.500 03/11/2019 11:10:48,1.62,13.781 03/11/2019 11:11:00,1.50,13.984 03/11/2019 11:11:12,1.81,14.109 03/11/2019 11:11:24,1.81,14.219 03/11/2019 11:11:36,1.93,14.219 03/11/2019 11:11:48,1.87,14.141 03/11/2019 11:12:00,1.93,14.172 03/11/2019 11:12:12,1.87,14.188 03/11/2019 11:12:24,2.00,14.297 03/11/2019 11:12:36,2.00,14.234 03/11/2019 11:12:48,1.93,14.219 03/11/2019 11:13:00,2.06,14.234 03/11/2019 11:13:12,1.50,13.891 03/11/2019 11:13:24,1.43,13.594 03/11/2019 11:13:36,1.31,13.438 03/11/2019 11:13:48,1.12,13.375 03/11/2019 11:14:00,1.25,13.359 03/11/2019 11:14:12,1.18,13.375 03/11/2019 11:14:24,1.12,13.359 03/11/2019 11:14:36,1.43,13.359 03/11/2019 11:14:48,1.18,13.359 03/11/2019 11:15:00,6.75,13.359 03/11/2019 11:15:12,21.56,13.328 03/11/2019 11:15:24,31.25,13.313 03/11/2019 11:15:36,29.25,13.313 03/11/2019 11:15:48,27.06,13.313 03/11/2019 11:16:00,29.06,13.313 03/11/2019 11:16:12,32.18,13.313 03/11/2019 11:16:24,32.31,13.313 03/11/2019 11:16:36,29.93,13.313 03/11/2019 11:16:48,14.62,13.313 03/11/2019 11:17:00,1.31,13.328 03/11/2019 11:17:12,1.25,13.328 03/11/2019 11:17:24,1.18,13.375 03/11/2019 11:17:36,1.25,13.422 03/11/2019 11:17:48,17.00,13.359 03/11/2019 11:18:00,29.25,13.328 03/11/2019 11:18:12,30.68,13.328 03/11/2019 11:18:24,31.18,13.313 03/11/2019 11:18:36,31.81,13.313 03/11/2019 11:18:48,31.12,13.313 03/11/2019 11:19:00,28.93,13.313 03/11/2019 11:19:12,5.06,13.313 03/11/2019 11:19:24,1.43,13.328 03/11/2019 11:19:36,1.25,13.328 03/11/2019 11:19:48,4.43,13.359 03/11/2019 11:20:00,21.00,13.328 03/11/2019 11:20:12,28.87,13.328 03/11/2019 11:20:24,30.68,13.313 03/11/2019 11:20:36,31.37,13.313 03/11/2019 11:20:48,28.12,13.313 03/11/2019 11:21:00,30.06,13.313 03/11/2019 11:21:12,30.18,13.313 03/11/2019 11:21:24,24.68,13.313 03/11/2019 11:21:36,1.25,13.313 03/11/2019 11:21:48,1.31,13.359 03/11/2019 11:22:00,1.31,13.359 03/11/2019 11:22:12,10.12,13.359 03/11/2019 11:22:24,27.12,13.328 03/11/2019 11:22:36,29.93,13.328 03/11/2019 11:22:48,30.62,13.328 03/11/2019 11:23:00,30.68,13.328 03/11/2019 11:23:12,28.06,13.328 03/11/2019 11:23:24,31.18,13.328 03/11/2019 11:23:36,9.18,13.313 03/11/2019 11:23:48,1.31,13.375 03/11/2019 11:24:00,0.68,13.406 03/11/2019 11:24:12,1.31,13.375 03/11/2019 11:24:24,4.25,13.406 03/11/2019 11:24:36,19.81,13.359 03/11/2019 11:24:48,29.81,13.328 03/11/2019 11:25:00,31.81,13.328 03/11/2019 11:25:12,31.12,13.328 03/11/2019 11:25:24,30.56,13.313 03/11/2019 11:25:36,29.87,13.313 03/11/2019 11:25:48,26.93,13.313 03/11/2019 11:26:00,2.62,13.313 03/11/2019 11:26:12,1.31,13.359 03/11/2019 11:26:24,1.31,13.375 03/11/2019 11:26:36,4.87,13.375 03/11/2019 11:26:48,20.87,13.359 03/11/2019 11:27:00,29.50,13.328 03/11/2019 11:27:12,30.18,13.328 03/11/2019 11:27:24,29.31,13.328 03/11/2019 11:27:36,29.62,13.313 03/11/2019 11:27:48,30.87,13.328 03/11/2019 11:28:00,30.56,13.328 03/11/2019 11:28:12,10.18,13.313 03/11/2019 11:28:24,1.62,13.359 03/11/2019 11:28:36,1.31,13.359 03/11/2019 11:28:48,5.56,13.375 03/11/2019 11:29:00,21.87,13.359 03/11/2019 11:29:12,29.75,13.328 03/11/2019 11:29:24,31.56,13.328 03/11/2019 11:29:36,28.93,13.328 03/11/2019 11:29:48,24.62,13.328 03/11/2019 11:30:00,2.75,13.328 03/11/2019 11:30:12,1.31,13.359 03/11/2019 11:30:24,1.43,13.359 03/11/2019 11:30:36,1.18,13.359 03/11/2019 11:30:48,17.12,13.359 03/11/2019 11:31:00,28.12,13.328 03/11/2019 11:31:12,30.06,13.328 03/11/2019 11:31:24,32.56,13.328 03/11/2019 11:31:36,30.68,13.328 03/11/2019 11:31:48,30.37,13.328 03/11/2019 11:32:00,19.37,13.328 03/11/2019 11:32:12,1.43,13.359 03/11/2019 11:32:24,1.56,13.375 03/11/2019 11:32:36,1.31,13.406 03/11/2019 11:32:48,7.68,13.406 03/11/2019 11:33:00,23.43,13.359 03/11/2019 11:33:12,29.31,13.328 03/11/2019 11:33:24,30.06,13.328 03/11/2019 11:33:36,31.31,13.328 03/11/2019 11:33:48,28.75,13.328 03/11/2019 11:34:00,6.12,13.313 03/11/2019 11:34:12,1.43,13.328 03/11/2019 11:34:24,1.43,13.359 03/11/2019 11:34:36,6.62,13.359 03/11/2019 11:34:48,23.06,13.328 03/11/2019 11:35:00,28.68,13.328 03/11/2019 11:35:12,29.93,13.313 03/11/2019 11:35:24,29.62,13.313 03/11/2019 11:35:36,31.00,13.328 03/11/2019 11:35:48,30.06,13.328 03/11/2019 11:36:00,12.81,13.328 03/11/2019 11:36:12,1.43,13.359 03/11/2019 11:36:24,1.43,13.375 03/11/2019 11:36:36,1.50,13.406 03/11/2019 11:36:48,15.25,13.375 03/11/2019 11:37:00,27.87,13.359 03/11/2019 11:37:12,30.43,13.328 03/11/2019 11:37:24,29.68,13.328 03/11/2019 11:37:36,31.50,13.328 03/11/2019 11:37:48,30.37,13.328 03/11/2019 11:38:00,28.37,13.328 03/11/2019 11:38:12,6.25,13.328 03/11/2019 11:38:24,1.56,13.375 03/11/2019 11:38:36,1.56,13.375 03/11/2019 11:38:48,3.68,13.406 03/11/2019 11:39:00,20.12,13.359 03/11/2019 11:39:12,29.18,13.359 03/11/2019 11:39:24,30.68,13.359 03/11/2019 11:39:36,30.25,13.328 03/11/2019 11:39:48,28.50,13.328 03/11/2019 11:40:00,6.93,13.328 03/11/2019 11:40:12,1.50,13.375 03/11/2019 11:40:24,1.31,13.375 03/11/2019 11:40:36,1.31,13.375 03/11/2019 11:40:48,5.50,13.406 03/11/2019 11:41:00,22.87,13.375 03/11/2019 11:41:12,29.62,13.359 03/11/2019 11:41:24,31.31,13.359 03/11/2019 11:41:36,18.37,13.328 03/11/2019 11:41:48,1.31,13.375 03/11/2019 11:42:00,1.43,13.406 03/11/2019 11:42:12,1.43,13.406 03/11/2019 11:42:24,10.00,13.375 03/11/2019 11:42:36,24.87,13.375 03/11/2019 11:42:48,28.68,13.359 03/11/2019 11:43:00,29.87,13.359 03/11/2019 11:43:12,29.75,13.359 03/11/2019 11:43:24,24.18,13.359 03/11/2019 11:43:36,1.50,13.359 03/11/2019 11:43:48,1.31,13.375 03/11/2019 11:44:00,1.31,13.375 03/11/2019 11:44:12,11.37,13.375 03/11/2019 11:44:24,26.06,13.359 03/11/2019 11:44:36,28.75,13.359 03/11/2019 11:44:48,29.12,13.359 03/11/2019 11:45:00,30.68,13.359 03/11/2019 11:45:12,30.18,13.328 03/11/2019 11:45:24,26.68,13.328 03/11/2019 11:45:36,3.62,13.328 03/11/2019 11:45:48,1.43,13.375 03/11/2019 11:46:00,1.43,13.375 03/11/2019 11:46:12,1.31,13.375 03/11/2019 11:46:24,10.81,13.375 03/11/2019 11:46:36,25.50,13.359 03/11/2019 11:46:48,28.12,13.359 03/11/2019 11:47:00,28.75,13.359 03/11/2019 11:47:12,28.68,13.328 03/11/2019 11:47:24,24.06,13.328 03/11/2019 11:47:36,1.43,13.359 03/11/2019 11:47:48,1.50,13.375 03/11/2019 11:48:00,1.43,13.406 03/11/2019 11:48:12,1.18,13.406 03/11/2019 11:48:24,17.25,13.375 03/11/2019 11:48:36,26.93,13.359 03/11/2019 11:48:48,28.12,13.359 03/11/2019 11:49:00,29.31,13.359 03/11/2019 11:49:12,27.68,13.359 03/11/2019 11:49:24,26.12,13.359 03/11/2019 11:49:36,3.00,13.359 03/11/2019 11:49:48,1.50,13.406 03/11/2019 11:50:00,1.43,13.422 03/11/2019 11:50:12,1.43,13.422 03/11/2019 11:50:24,14.62,13.406 03/11/2019 11:50:36,26.12,13.375 03/11/2019 11:50:48,28.31,13.359 03/11/2019 11:51:00,27.56,13.359 03/11/2019 11:51:12,29.00,13.359 03/11/2019 11:51:24,16.81,13.359 03/11/2019 11:51:36,1.50,13.375 03/11/2019 11:51:48,1.31,13.406 03/11/2019 11:52:00,1.43,13.406 03/11/2019 11:52:12,11.12,13.406 03/11/2019 11:52:24,25.50,13.375 03/11/2019 11:52:36,28.81,13.359 03/11/2019 11:52:48,29.87,13.359 03/11/2019 11:53:00,29.31,13.359 03/11/2019 11:53:12,29.62,13.359 03/11/2019 11:53:24,27.37,13.359 03/11/2019 11:53:36,24.25,13.359 03/11/2019 11:53:48,21.62,13.359 03/11/2019 11:54:00,4.00,13.359 03/11/2019 11:54:12,6.12,13.375 03/11/2019 11:54:24,1.93,13.406 03/11/2019 11:54:36,1.25,13.406 03/11/2019 11:54:48,6.31,13.375 03/11/2019 11:55:00,1.25,13.422 03/11/2019 11:55:12,17.75,13.406 03/11/2019 11:55:24,17.18,13.375 03/11/2019 11:55:36,6.75,13.375 03/11/2019 11:55:48,3.37,13.359 03/11/2019 11:56:00,1.31,13.422 03/11/2019 11:56:12,1.25,13.422 03/11/2019 11:56:24,1.31,13.422 03/11/2019 11:56:36,5.18,13.422 03/11/2019 11:56:48,22.18,13.406 03/11/2019 11:57:00,30.25,13.375 03/11/2019 11:57:12,28.75,13.359 03/11/2019 11:57:24,28.75,13.359 03/11/2019 11:57:36,24.18,13.359 03/11/2019 11:57:48,1.31,13.359 03/11/2019 11:58:00,1.43,13.406 03/11/2019 11:58:12,1.25,13.422 03/11/2019 11:58:24,1.31,13.422 03/11/2019 11:58:36,6.87,13.406 03/11/2019 11:58:48,23.43,13.375 03/11/2019 11:59:00,29.25,13.375 03/11/2019 11:59:12,30.12,13.359 03/11/2019 11:59:24,31.12,13.359 03/11/2019 11:59:36,29.18,13.359 03/11/2019 11:59:48,10.68,13.359 03/11/2019 12:00:00,1.43,13.406 03/11/2019 12:00:12,1.43,13.406 03/11/2019 12:00:24,1.43,13.406 03/11/2019 12:00:36,1.31,13.406 03/11/2019 12:00:48,1.56,13.422 03/11/2019 12:01:00,1.43,13.422 03/11/2019 12:01:12,1.56,13.422 03/11/2019 12:01:24,1.31,13.422 03/11/2019 12:01:36,1.31,13.422 03/11/2019 12:01:48,1.43,13.406 03/11/2019 12:02:00,1.31,13.406 03/11/2019 12:02:12,1.31,13.406 03/11/2019 12:02:24,1.43,13.406 03/11/2019 12:02:36,1.31,13.406 03/11/2019 12:02:48,1.25,13.422 03/11/2019 12:03:00,1.31,13.406 03/11/2019 12:03:12,1.25,13.406 03/11/2019 12:03:24,1.31,13.438 03/11/2019 12:03:36,1.31,13.406 03/11/2019 12:03:48,1.31,13.406 03/11/2019 12:04:00,1.25,13.406 03/11/2019 12:04:12,1.25,13.406 03/11/2019 12:04:24,1.25,13.375 03/11/2019 12:04:36,1.31,13.375 03/11/2019 12:04:48,1.25,13.375 03/11/2019 12:05:00,1.25,13.406 03/11/2019 12:05:12,1.25,13.406 03/11/2019 12:05:24,1.25,13.422 03/11/2019 12:05:36,1.18,13.422 03/11/2019 12:05:48,1.25,13.422 03/11/2019 12:06:00,1.25,13.406 03/11/2019 12:06:12,1.25,13.406 03/11/2019 12:06:24,1.25,13.375 03/11/2019 12:06:36,1.25,13.375 03/11/2019 12:06:48,1.25,13.375 03/11/2019 12:07:00,1.25,13.406 03/11/2019 12:07:12,1.25,13.422 03/11/2019 12:07:24,1.18,13.422 03/11/2019 12:07:36,1.18,13.422 03/11/2019 12:07:48,1.18,13.422 03/11/2019 12:08:00,1.25,13.406 03/11/2019 12:08:12,1.25,13.406 03/11/2019 12:08:24,1.18,13.406 03/11/2019 12:08:36,1.12,13.406 03/11/2019 12:08:48,1.18,13.406 03/11/2019 12:09:00,1.18,13.406 03/11/2019 12:09:12,1.25,13.406 03/11/2019 12:09:24,1.12,13.406 03/11/2019 12:09:36,1.18,13.406 03/11/2019 12:09:48,1.12,13.406 03/11/2019 12:10:00,1.18,13.406 03/11/2019 12:10:12,1.25,13.375 03/11/2019 12:10:24,1.12,13.375 03/11/2019 12:10:36,1.25,13.375 03/11/2019 12:10:48,1.25,13.406 03/11/2019 12:11:00,1.18,13.375 03/11/2019 12:11:12,1.18,13.375 03/11/2019 12:11:24,1.18,13.375 03/11/2019 12:11:36,1.18,13.375 03/11/2019 12:11:48,1.18,13.375 03/11/2019 12:12:00,1.18,13.375 03/11/2019 12:12:12,1.12,13.375 03/11/2019 12:12:24,1.18,13.375 03/11/2019 12:12:36,1.18,13.375 03/11/2019 12:12:48,1.18,13.375 03/11/2019 12:13:00,1.18,13.375 03/11/2019 12:13:12,1.12,13.406 03/11/2019 12:13:24,1.18,13.406 03/11/2019 12:13:36,1.18,13.328 03/11/2019 12:13:48,1.12,13.375 03/11/2019 12:14:00,1.18,13.359 03/11/2019 12:14:12,1.18,13.375 03/11/2019 12:14:24,1.25,13.375 03/11/2019 12:14:36,1.12,13.406 03/11/2019 12:14:48,1.25,13.203 03/11/2019 12:15:00,1.18,13.297 03/11/2019 12:15:12,1.18,13.297 03/11/2019 12:15:24,1.12,13.313 03/11/2019 12:15:36,1.18,13.359 03/11/2019 12:15:48,1.18,13.406 03/11/2019 12:16:00,1.18,13.406 03/11/2019 12:16:12,1.06,13.375 03/11/2019 12:16:24,1.18,13.406 03/11/2019 12:16:36,1.25,13.375 03/11/2019 12:16:48,1.18,13.375 03/11/2019 12:17:00,1.18,13.375 03/11/2019 12:17:12,1.12,13.375 03/11/2019 12:17:24,1.18,13.359 03/11/2019 12:17:36,1.12,13.359 03/11/2019 12:17:48,1.18,13.359 03/11/2019 12:18:00,1.18,13.375 03/11/2019 12:18:12,1.18,13.375 03/11/2019 12:18:24,1.18,13.375 03/11/2019 12:18:36,1.18,13.375 03/11/2019 12:18:48,1.18,13.375 03/11/2019 12:19:00,1.06,13.375 03/11/2019 12:19:12,1.12,13.375 03/11/2019 12:19:24,1.18,13.375 03/11/2019 12:19:36,1.12,13.406 03/11/2019 12:19:48,1.18,13.406 03/11/2019 12:20:00,1.12,13.375 03/11/2019 12:20:12,1.18,13.375 03/11/2019 12:20:24,1.18,13.375 03/11/2019 12:20:36,1.12,13.375 03/11/2019 12:20:48,1.18,13.406 03/11/2019 12:21:00,1.12,13.406 03/11/2019 12:21:12,1.18,13.328 03/11/2019 12:21:24,1.62,13.844 03/11/2019 12:21:36,1.87,15.047 03/11/2019 12:21:48,1.93,16.484 03/11/2019 12:22:00,1.81,17.922 03/11/2019 12:22:12,1.87,19.203 03/11/2019 12:22:24,1.93,20.266 03/11/2019 12:22:36,1.87,21.109 03/11/2019 12:22:48,1.93,21.781 03/11/2019 12:23:00,2.06,22.359 03/11/2019 12:23:12,2.06,22.844 03/11/2019 12:23:24,2.25,23.234 03/11/2019 12:23:36,2.31,23.563 03/11/2019 12:23:48,2.31,23.828 03/11/2019 12:24:00,2.31,24.063 03/11/2019 12:24:12,2.37,24.297 03/11/2019 12:24:24,2.50,24.531 03/11/2019 12:24:36,2.50,24.656 03/11/2019 12:24:48,2.50,24.750 03/11/2019 12:25:00,2.50,24.813 03/11/2019 12:25:12,2.50,24.859 03/11/2019 12:25:24,2.62,24.891 03/11/2019 12:25:36,2.62,24.906 03/11/2019 12:25:48,2.50,24.953 03/11/2019 12:26:00,2.50,24.938 03/11/2019 12:26:12,2.62,24.906 03/11/2019 12:26:24,2.50,24.813 03/11/2019 12:26:36,2.50,24.734 03/11/2019 12:26:48,2.50,24.656 03/11/2019 12:27:00,2.62,24.594 03/11/2019 12:27:12,2.31,24.547 03/11/2019 12:27:24,2.37,24.297 03/11/2019 12:27:36,2.37,24.438 03/11/2019 12:27:48,2.43,24.484 03/11/2019 12:28:00,2.50,24.500 03/11/2019 12:28:12,2.50,24.531 03/11/2019 12:28:24,2.50,24.578 03/11/2019 12:28:36,2.50,24.625 03/11/2019 12:28:48,2.50,24.625 03/11/2019 12:29:00,2.62,24.625 03/11/2019 12:29:12,2.62,24.641 03/11/2019 12:29:24,2.50,24.656 03/11/2019 12:29:36,2.62,24.656 03/11/2019 12:29:48,2.62,24.656 03/11/2019 12:30:00,2.62,24.625 03/11/2019 12:30:12,2.62,24.578 03/11/2019 12:30:24,2.62,24.531 03/11/2019 12:30:36,2.62,24.453 03/11/2019 12:30:48,2.50,24.391 03/11/2019 12:31:00,2.62,24.328 03/11/2019 12:31:12,2.62,24.281 03/11/2019 12:31:24,2.62,24.219 03/11/2019 12:31:36,2.62,24.141 03/11/2019 12:31:48,2.62,24.078 03/11/2019 12:32:00,2.62,24.063 03/11/2019 12:32:12,2.68,24.031 03/11/2019 12:32:24,2.62,23.969 03/11/2019 12:32:36,2.62,23.906 03/11/2019 12:32:48,2.62,23.813 03/11/2019 12:33:00,2.62,23.750 03/11/2019 12:33:12,2.68,23.656 03/11/2019 12:33:24,2.62,23.563 03/11/2019 12:33:36,2.62,23.500 03/11/2019 12:33:48,2.75,23.453 03/11/2019 12:34:00,2.68,23.391 03/11/2019 12:34:12,2.68,23.344 03/11/2019 12:34:24,2.31,23.297 03/11/2019 12:34:36,0.56,20.609 03/11/2019 12:34:48,0.87,17.063 03/11/2019 12:35:00,1.06,15.359 03/11/2019 12:35:12,1.06,14.422 03/11/2019 12:35:24,1.00,13.938 03/11/2019 12:35:36,1.00,13.672 03/11/2019 12:35:48,0.93,13.547 03/11/2019 12:36:00,1.06,13.484 03/11/2019 12:36:12,17.31,13.422 03/11/2019 12:36:24,25.87,13.406 03/11/2019 12:36:36,31.18,13.375 03/11/2019 12:36:48,27.81,13.375 03/11/2019 12:37:00,28.81,13.375 03/11/2019 12:37:12,29.75,13.375 03/11/2019 12:37:24,29.93,13.375 03/11/2019 12:37:36,24.68,13.375 03/11/2019 12:37:48,22.75,13.375 03/11/2019 12:38:00,1.06,13.375 03/11/2019 12:38:12,1.18,13.422 03/11/2019 12:38:24,1.12,13.422 03/11/2019 12:38:36,1.18,13.422 03/11/2019 12:38:48,1.12,13.422 03/11/2019 12:39:00,1.12,13.422 03/11/2019 12:39:12,1.18,13.422 03/11/2019 12:39:24,13.68,13.406 03/11/2019 12:39:36,27.25,13.375 03/11/2019 12:39:48,30.93,13.375 03/11/2019 12:40:00,28.00,13.375 03/11/2019 12:40:12,27.75,13.375 03/11/2019 12:40:24,23.50,13.375 03/11/2019 12:40:36,1.18,13.375 03/11/2019 12:40:48,1.18,13.406 03/11/2019 12:41:00,1.12,13.406 03/11/2019 12:41:12,8.81,13.406 03/11/2019 12:41:24,24.37,13.375 03/11/2019 12:41:36,26.12,13.375 03/11/2019 12:41:48,26.31,13.375 03/11/2019 12:42:00,4.75,13.375 03/11/2019 12:42:12,1.12,13.406 03/11/2019 12:42:24,1.25,13.406 03/11/2019 12:42:36,1.18,13.422 03/11/2019 12:42:48,1.18,13.406 03/11/2019 12:43:00,5.06,13.406 03/11/2019 12:43:12,20.93,13.375 03/11/2019 12:43:24,26.81,13.375 03/11/2019 12:43:36,26.81,13.375 03/11/2019 12:43:48,30.43,13.375 03/11/2019 12:44:00,10.62,13.375 03/11/2019 12:44:12,1.18,13.406 03/11/2019 12:44:24,1.25,13.406 03/11/2019 12:44:36,1.18,13.406 03/11/2019 12:44:48,6.12,13.406 03/11/2019 12:45:00,21.93,13.406 03/11/2019 12:45:12,29.37,13.375 03/11/2019 12:45:24,25.43,13.375 03/11/2019 12:45:36,21.25,13.375 03/11/2019 12:45:48,1.18,13.375 03/11/2019 12:46:00,1.31,13.406 03/11/2019 12:46:12,1.18,13.422 03/11/2019 12:46:24,2.06,13.422 03/11/2019 12:46:36,18.37,13.406 03/11/2019 12:46:48,26.81,13.375 03/11/2019 12:47:00,27.68,13.375 03/11/2019 12:47:12,27.56,13.375 03/11/2019 12:47:24,27.75,13.375 03/11/2019 12:47:36,7.06,13.375 03/11/2019 12:47:48,1.18,13.406 03/11/2019 12:48:00,1.18,13.406 03/11/2019 12:48:12,4.62,13.406 03/11/2019 12:48:24,21.00,13.406 03/11/2019 12:48:36,28.68,13.375 03/11/2019 12:48:48,27.87,13.375 03/11/2019 12:49:00,27.87,13.375 03/11/2019 12:49:12,6.00,13.375 03/11/2019 12:49:24,1.18,13.406 03/11/2019 12:49:36,1.25,13.406 03/11/2019 12:49:48,6.31,13.406 03/11/2019 12:50:00,21.56,13.375 03/11/2019 12:50:12,26.68,13.375 03/11/2019 12:50:24,28.00,13.375 03/11/2019 12:50:36,28.56,13.375 03/11/2019 12:50:48,26.68,13.375 03/11/2019 12:51:00,3.93,13.375 03/11/2019 12:51:12,1.18,13.406 03/11/2019 12:51:24,1.18,13.422 03/11/2019 12:51:36,7.75,13.406 03/11/2019 12:51:48,22.68,13.406 03/11/2019 12:52:00,26.31,13.375 03/11/2019 12:52:12,27.87,13.375 03/11/2019 12:52:24,27.87,13.375 03/11/2019 12:52:36,27.81,13.375 03/11/2019 12:52:48,28.25,13.375 03/11/2019 12:53:00,20.56,13.375 03/11/2019 12:53:12,1.25,13.375 03/11/2019 12:53:24,1.25,13.406 03/11/2019 12:53:36,1.06,13.406 03/11/2019 12:53:48,12.56,13.406 03/11/2019 12:54:00,24.43,13.375 03/11/2019 12:54:12,27.62,13.375 03/11/2019 12:54:24,27.43,13.375 03/11/2019 12:54:36,28.75,13.375 03/11/2019 12:54:48,29.31,13.375 03/11/2019 12:55:00,25.43,13.375 03/11/2019 12:55:12,4.50,13.375 03/11/2019 12:55:24,1.25,13.406 03/11/2019 12:55:36,1.18,13.406 03/11/2019 12:55:48,3.06,13.406 03/11/2019 12:56:00,18.56,13.406 03/11/2019 12:56:12,27.18,13.375 03/11/2019 12:56:24,29.12,13.375 03/11/2019 12:56:36,29.37,13.375 03/11/2019 12:56:48,31.68,13.375 03/11/2019 12:57:00,29.00,13.375 03/11/2019 12:57:12,29.37,13.375 03/11/2019 12:57:24,25.43,13.375 03/11/2019 12:57:36,1.31,13.375 03/11/2019 12:57:48,1.31,13.406 03/11/2019 12:58:00,1.25,13.406 03/11/2019 12:58:12,1.25,13.422 03/11/2019 12:58:24,10.43,13.406 03/11/2019 12:58:36,24.81,13.406 03/11/2019 12:58:48,30.75,13.375 03/11/2019 12:59:00,30.43,13.375 03/11/2019 12:59:12,12.87,13.375 03/11/2019 12:59:24,1.31,13.406 03/11/2019 12:59:36,1.31,13.406 03/11/2019 12:59:48,1.31,13.406 03/11/2019 13:00:00,9.06,13.406 03/11/2019 13:00:12,24.56,13.375 03/11/2019 13:00:24,29.43,13.375 03/11/2019 13:00:36,30.93,13.375 03/11/2019 13:00:48,29.00,13.375 03/11/2019 13:01:00,15.87,13.375 03/11/2019 13:01:12,1.31,13.375 03/11/2019 13:01:24,1.31,13.406 03/11/2019 13:01:36,1.25,13.406 03/11/2019 13:01:48,1.12,13.422 03/11/2019 13:02:00,16.68,13.406 03/11/2019 13:02:12,27.37,13.375 03/11/2019 13:02:24,28.18,13.375 03/11/2019 13:02:36,28.75,13.375 03/11/2019 13:02:48,29.75,13.375 03/11/2019 13:03:00,29.25,13.375 03/11/2019 13:03:12,7.50,13.375 03/11/2019 13:03:24,1.31,13.375 03/11/2019 13:03:36,1.31,13.406 03/11/2019 13:03:48,1.25,13.406 03/11/2019 13:04:00,6.50,13.406 03/11/2019 13:04:12,21.56,13.375 03/11/2019 13:04:24,28.37,13.375 03/11/2019 13:04:36,29.37,13.375 03/11/2019 13:04:48,29.62,13.375 03/11/2019 13:05:00,29.43,13.375 03/11/2019 13:05:12,26.12,13.375 03/11/2019 13:05:24,28.75,13.375 03/11/2019 13:05:36,12.37,13.375 03/11/2019 13:05:48,1.43,13.375 03/11/2019 13:06:00,1.50,13.406 03/11/2019 13:06:12,1.31,13.406 03/11/2019 13:06:24,1.31,13.406 03/11/2019 13:06:36,1.31,13.406 03/11/2019 13:06:48,3.18,13.406 03/11/2019 13:07:00,18.75,13.406 03/11/2019 13:07:12,27.50,13.375 03/11/2019 13:07:24,28.81,13.375 03/11/2019 13:07:36,29.62,13.375 03/11/2019 13:07:48,29.25,13.375 03/11/2019 13:08:00,29.06,13.375 03/11/2019 13:08:12,27.12,13.375 03/11/2019 13:08:24,2.87,13.375 03/11/2019 13:08:36,1.31,13.375 03/11/2019 13:08:48,1.31,13.375 03/11/2019 13:09:00,1.31,13.406 03/11/2019 13:09:12,14.31,13.406 03/11/2019 13:09:24,26.43,13.375 03/11/2019 13:09:36,28.31,13.375 03/11/2019 13:09:48,28.81,13.375 03/11/2019 13:10:00,29.12,13.375 03/11/2019 13:10:12,29.31,13.375 03/11/2019 13:10:24,20.62,13.375 03/11/2019 13:10:36,1.43,13.375 03/11/2019 13:10:48,1.43,13.406 03/11/2019 13:11:00,1.31,13.406 03/11/2019 13:11:12,4.62,13.406 03/11/2019 13:11:24,20.37,13.375 03/11/2019 13:11:36,27.81,13.375 03/11/2019 13:11:48,28.18,13.375 03/11/2019 13:12:00,29.18,13.375 03/11/2019 13:12:12,30.12,13.375 03/11/2019 13:12:24,27.18,13.375 03/11/2019 13:12:36,3.18,13.375 03/11/2019 13:12:48,1.31,13.406 03/11/2019 13:13:00,1.31,13.406 03/11/2019 13:13:12,3.93,13.406 03/11/2019 13:13:24,19.43,13.375 03/11/2019 13:13:36,27.12,13.375 03/11/2019 13:13:48,28.87,13.375 03/11/2019 13:14:00,29.00,13.375 03/11/2019 13:14:12,29.25,13.375 03/11/2019 13:14:24,29.06,13.375 03/11/2019 13:14:36,19.68,13.375 03/11/2019 13:14:48,1.43,13.375 03/11/2019 13:15:00,1.31,13.406 03/11/2019 13:15:12,1.31,13.406 03/11/2019 13:15:24,7.37,13.406 03/11/2019 13:15:36,22.31,13.375 03/11/2019 13:15:48,28.00,13.375 03/11/2019 13:16:00,28.18,13.375 03/11/2019 13:16:12,28.68,13.375 03/11/2019 13:16:24,29.37,13.375 03/11/2019 13:16:36,30.25,13.375 03/11/2019 13:16:48,21.31,13.375 03/11/2019 13:17:00,1.50,13.375 03/11/2019 13:17:12,1.43,13.375 03/11/2019 13:17:24,1.50,13.375 03/11/2019 13:17:36,5.06,13.375 03/11/2019 13:17:48,20.56,13.375 03/11/2019 13:18:00,28.00,13.375 03/11/2019 13:18:12,29.31,13.375 03/11/2019 13:18:24,29.43,13.375 03/11/2019 13:18:36,29.00,13.375 03/11/2019 13:18:48,29.75,13.375 03/11/2019 13:19:00,24.56,13.375 03/11/2019 13:19:12,1.43,13.375 03/11/2019 13:19:24,1.50,13.375 03/11/2019 13:19:36,1.43,13.375 03/11/2019 13:19:48,3.37,13.375 03/11/2019 13:20:00,18.75,13.375 03/11/2019 13:20:12,27.37,13.375 03/11/2019 13:20:24,29.37,13.375 03/11/2019 13:20:36,29.00,13.375 03/11/2019 13:20:48,30.37,13.375 03/11/2019 13:21:00,28.87,13.375 03/11/2019 13:21:12,18.81,13.375 03/11/2019 13:21:24,1.50,13.375 03/11/2019 13:21:36,1.43,13.375 03/11/2019 13:21:48,1.31,13.375 03/11/2019 13:22:00,18.06,13.375 03/11/2019 13:22:12,27.43,13.375 03/11/2019 13:22:24,29.06,13.375 03/11/2019 13:22:36,29.43,13.375 03/11/2019 13:22:48,29.12,13.375 03/11/2019 13:23:00,28.75,13.375 03/11/2019 13:23:12,28.93,13.375 03/11/2019 13:23:24,23.12,13.375 03/11/2019 13:23:36,1.50,13.375 03/11/2019 13:23:48,1.43,13.375 03/11/2019 13:24:00,1.43,13.375 03/11/2019 13:24:12,5.68,13.375 03/11/2019 13:24:24,20.62,13.375 03/11/2019 13:24:36,28.56,13.375 03/11/2019 13:24:48,29.75,13.375 03/11/2019 13:25:00,28.56,13.375 03/11/2019 13:25:12,24.50,13.375 03/11/2019 13:25:24,1.56,13.359 03/11/2019 13:25:36,1.50,13.375 03/11/2019 13:25:48,1.43,13.375 03/11/2019 13:26:00,3.81,13.375 03/11/2019 13:26:12,19.81,13.375 03/11/2019 13:26:24,26.81,13.375 03/11/2019 13:26:36,31.37,13.375 03/11/2019 13:26:48,28.25,13.375 03/11/2019 13:27:00,28.31,13.375 03/11/2019 13:27:12,28.00,13.375 03/11/2019 13:27:24,25.12,13.375 03/11/2019 13:27:36,1.56,13.359 03/11/2019 13:27:48,1.50,13.375 03/11/2019 13:28:00,1.50,13.375 03/11/2019 13:28:12,1.43,13.375 03/11/2019 13:28:24,7.31,13.375 03/11/2019 13:28:36,23.43,13.375 03/11/2019 13:28:48,26.81,13.375 03/11/2019 13:29:00,29.37,13.375 03/11/2019 13:29:12,27.12,13.375 03/11/2019 13:29:24,28.37,13.375 03/11/2019 13:29:36,5.31,13.359 03/11/2019 13:29:48,1.43,13.375 03/11/2019 13:30:00,1.43,13.375 03/11/2019 13:30:12,1.43,13.375 03/11/2019 13:30:24,9.81,13.375 03/11/2019 13:30:36,24.25,13.375 03/11/2019 13:30:48,29.56,13.375 03/11/2019 13:31:00,27.68,13.375 03/11/2019 13:31:12,27.12,13.375 03/11/2019 13:31:24,28.75,13.375 03/11/2019 13:31:36,6.12,13.375 03/11/2019 13:31:48,1.43,13.375 03/11/2019 13:32:00,1.43,13.375 03/11/2019 13:32:12,1.43,13.375 03/11/2019 13:32:24,11.62,13.375 03/11/2019 13:32:36,25.06,13.375 03/11/2019 13:32:48,26.75,13.375 03/11/2019 13:33:00,27.75,13.375 03/11/2019 13:33:12,26.75,13.375 03/11/2019 13:33:24,24.18,13.375 03/11/2019 13:33:36,1.50,13.359 03/11/2019 13:33:48,1.43,13.375 03/11/2019 13:34:00,1.31,13.375 03/11/2019 13:34:12,16.43,13.375 03/11/2019 13:34:24,25.06,13.375 03/11/2019 13:34:36,27.00,13.375 03/11/2019 13:34:48,26.93,13.359 03/11/2019 13:35:00,25.93,13.359 03/11/2019 13:35:12,17.68,13.359 03/11/2019 13:35:24,1.50,13.359 03/11/2019 13:35:36,1.43,13.375 03/11/2019 13:35:48,3.93,13.375 03/11/2019 13:36:00,19.68,13.375 03/11/2019 13:36:12,26.75,13.359 03/11/2019 13:36:24,28.50,13.359 03/11/2019 13:36:36,29.50,13.375 03/11/2019 13:36:48,18.37,13.359 03/11/2019 13:37:00,1.50,13.375 03/11/2019 13:37:12,1.50,13.375 03/11/2019 13:37:24,1.43,13.375 03/11/2019 13:37:36,1.50,13.375 03/11/2019 13:37:48,1.43,13.375 03/11/2019 13:38:00,1.43,13.375 03/11/2019 13:38:12,1.31,13.359 03/11/2019 13:38:24,1.43,13.375 03/11/2019 13:38:36,1.31,13.375 03/11/2019 13:38:48,1.31,13.375 03/11/2019 13:39:00,1.31,13.375 03/11/2019 13:39:12,1.31,13.375 03/11/2019 13:39:24,1.31,13.375 03/11/2019 13:39:36,1.31,13.375 03/11/2019 13:39:48,1.31,13.375 03/11/2019 13:40:00,1.25,13.375 03/11/2019 13:40:12,1.25,13.375 03/11/2019 13:40:24,1.31,13.375 03/11/2019 13:40:36,1.25,13.375 03/11/2019 13:40:48,1.31,13.375 03/11/2019 13:41:00,1.31,13.375 03/11/2019 13:41:12,1.31,13.375 03/11/2019 13:41:24,1.25,13.375 03/11/2019 13:41:36,1.25,13.375 03/11/2019 13:41:48,1.25,13.375 03/11/2019 13:42:00,1.25,13.375 03/11/2019 13:42:12,1.18,13.375 03/11/2019 13:42:24,1.31,13.375 03/11/2019 13:42:36,1.18,13.375 03/11/2019 13:42:48,1.18,13.375 03/11/2019 13:43:00,1.25,13.375 03/11/2019 13:43:12,1.25,13.375 03/11/2019 13:43:24,1.25,13.375 03/11/2019 13:43:36,1.18,13.359 03/11/2019 13:43:48,1.25,13.359 03/11/2019 13:44:00,1.25,13.359 03/11/2019 13:44:12,1.25,13.375 03/11/2019 13:44:24,1.18,13.375 03/11/2019 13:44:36,1.25,13.375 03/11/2019 13:44:48,1.25,13.375 03/11/2019 13:45:00,1.18,13.375 03/11/2019 13:45:12,1.31,13.375 03/11/2019 13:45:24,1.25,13.359 03/11/2019 13:45:36,1.25,13.359 03/11/2019 13:45:48,1.25,13.375 03/11/2019 13:46:00,1.25,13.375 03/11/2019 13:46:12,1.25,13.375 03/11/2019 13:46:24,1.18,13.375 03/11/2019 13:46:36,1.18,13.375 03/11/2019 13:46:48,1.25,13.375 03/11/2019 13:47:00,1.18,13.375 03/11/2019 13:47:12,1.18,13.375 03/11/2019 13:47:24,1.25,13.375 03/11/2019 13:47:36,1.18,13.375 03/11/2019 13:47:48,1.18,13.375 03/11/2019 13:48:00,1.25,13.375 03/11/2019 13:48:12,1.25,13.375 03/11/2019 13:48:24,1.18,13.375 03/11/2019 13:48:36,1.25,13.375 03/11/2019 13:48:48,1.18,13.375 03/11/2019 13:49:00,1.25,13.375 03/11/2019 13:49:12,1.25,13.375 03/11/2019 13:49:24,1.18,13.375 03/11/2019 13:49:36,1.18,13.375 03/11/2019 13:49:48,1.25,13.375 03/11/2019 13:50:00,1.12,13.375 03/11/2019 13:50:12,1.18,13.375 03/11/2019 13:50:24,1.12,13.375 03/11/2019 13:50:36,1.25,13.375 03/11/2019 13:50:48,1.25,13.375 03/11/2019 13:51:00,1.18,13.375 03/11/2019 13:51:12,1.25,13.375 03/11/2019 13:51:24,1.18,13.375 03/11/2019 13:51:36,1.18,13.375 03/11/2019 13:51:48,1.18,13.375 03/11/2019 13:52:00,1.18,13.375 03/11/2019 13:52:12,1.18,13.375 03/11/2019 13:52:24,1.18,13.375 03/11/2019 13:52:36,1.25,13.375 03/11/2019 13:52:48,1.18,13.375 03/11/2019 13:53:00,1.18,13.375 03/11/2019 13:53:12,1.18,13.375 03/11/2019 13:53:24,1.18,13.375 03/11/2019 13:53:36,1.18,13.375 03/11/2019 13:53:48,1.12,13.375 03/11/2019 13:54:00,1.18,13.375 03/11/2019 13:54:12,1.18,13.375 03/11/2019 13:54:24,1.12,13.375 03/11/2019 13:54:36,1.18,13.375 03/11/2019 13:54:48,1.18,13.375 03/11/2019 13:55:00,1.18,13.375 03/11/2019 13:55:12,1.18,13.375 03/11/2019 13:55:24,1.12,13.375 03/11/2019 13:55:36,1.25,13.375 03/11/2019 13:55:48,1.18,13.375 03/11/2019 13:56:00,1.18,13.375 03/11/2019 13:56:12,1.18,13.375 03/11/2019 13:56:24,1.18,13.375 03/11/2019 13:56:36,1.18,13.375 03/11/2019 13:56:48,1.18,13.375 03/11/2019 13:57:00,1.18,13.375 03/11/2019 13:57:12,1.18,13.375 03/11/2019 13:57:24,1.18,13.375 03/11/2019 13:57:36,1.18,13.375 03/11/2019 13:57:48,1.18,13.375 03/11/2019 13:58:00,1.12,13.375 03/11/2019 13:58:12,1.18,13.375 03/11/2019 13:58:24,1.12,13.375 03/11/2019 13:58:36,1.18,13.375 03/11/2019 13:58:48,1.18,13.375 03/11/2019 13:59:00,1.18,13.375 03/11/2019 13:59:12,1.18,13.375 03/11/2019 13:59:24,1.18,13.375 03/11/2019 13:59:36,1.18,13.375 03/11/2019 13:59:48,5.75,13.375 03/11/2019 14:00:00,19.12,13.375 03/11/2019 14:00:12,27.25,13.375 03/11/2019 14:00:24,29.18,13.375 03/11/2019 14:00:36,29.56,13.375 03/11/2019 14:00:48,30.62,13.375 03/11/2019 14:01:00,31.68,13.375 03/11/2019 14:01:12,29.00,13.375 03/11/2019 14:01:24,30.18,13.375 03/11/2019 14:01:36,27.75,13.375 03/11/2019 14:01:48,19.31,13.375 03/11/2019 14:02:00,1.25,13.375 03/11/2019 14:02:12,1.25,13.375 03/11/2019 14:02:24,1.18,13.375 03/11/2019 14:02:36,1.25,13.375 03/11/2019 14:02:48,1.12,13.375 03/11/2019 14:03:00,18.06,13.375 03/11/2019 14:03:12,26.43,13.375 03/11/2019 14:03:24,28.43,13.375 03/11/2019 14:03:36,28.75,13.375 03/11/2019 14:03:48,27.50,13.375 03/11/2019 14:04:00,29.00,13.375 03/11/2019 14:04:12,13.68,13.375 03/11/2019 14:04:24,1.25,13.375 03/11/2019 14:04:36,1.25,13.375 03/11/2019 14:04:48,1.31,13.375 03/11/2019 14:05:00,3.68,13.375 03/11/2019 14:05:12,18.87,13.375 03/11/2019 14:05:24,27.43,13.375 03/11/2019 14:05:36,27.75,13.375 03/11/2019 14:05:48,26.62,13.375 03/11/2019 14:06:00,31.75,13.375 03/11/2019 14:06:12,28.18,13.375 03/11/2019 14:06:24,27.75,13.375 03/11/2019 14:06:36,4.93,13.359 03/11/2019 14:06:48,1.31,13.375 03/11/2019 14:07:00,1.25,13.375 03/11/2019 14:07:12,1.31,13.375 03/11/2019 14:07:24,12.81,13.375 03/11/2019 14:07:36,25.50,13.375 03/11/2019 14:07:48,28.50,13.375 03/11/2019 14:08:00,30.75,13.375 03/11/2019 14:08:12,28.18,13.375 03/11/2019 14:08:24,25.18,13.375 03/11/2019 14:08:36,2.06,13.359 03/11/2019 14:08:48,1.31,13.375 03/11/2019 14:09:00,1.31,13.375 03/11/2019 14:09:12,1.25,13.375 03/11/2019 14:09:24,16.81,13.375 03/11/2019 14:09:36,27.31,13.375 03/11/2019 14:09:48,28.43,13.375 03/11/2019 14:10:00,28.62,13.375 03/11/2019 14:10:12,29.25,13.375 03/11/2019 14:10:24,29.12,13.375 03/11/2019 14:10:36,28.43,13.375 03/11/2019 14:10:48,30.00,13.375 03/11/2019 14:11:00,19.81,13.375 03/11/2019 14:11:12,1.43,13.375 03/11/2019 14:11:24,1.43,13.375 03/11/2019 14:11:36,1.31,13.375 03/11/2019 14:11:48,13.93,13.375 03/11/2019 14:12:00,25.06,13.375 03/11/2019 14:12:12,28.00,13.375 03/11/2019 14:12:24,28.25,13.375 03/11/2019 14:12:36,28.81,13.375 03/11/2019 14:12:48,28.56,13.375 03/11/2019 14:13:00,29.00,13.375 03/11/2019 14:13:12,28.37,13.375 03/11/2019 14:13:24,16.93,13.375 03/11/2019 14:13:36,1.43,13.375 03/11/2019 14:13:48,1.43,13.375 03/11/2019 14:14:00,1.43,13.375 03/11/2019 14:14:12,15.87,13.375 03/11/2019 14:14:24,25.25,13.375 03/11/2019 14:14:36,28.00,13.375 03/11/2019 14:14:48,29.81,13.375 03/11/2019 14:15:00,25.62,13.375 03/11/2019 14:15:12,5.50,13.359 03/11/2019 14:15:24,1.43,13.375 03/11/2019 14:15:36,3.87,13.375 03/11/2019 14:15:48,9.06,13.375 03/11/2019 14:16:00,1.31,13.375 03/11/2019 14:16:12,1.43,13.375 03/11/2019 14:16:24,1.31,13.375 03/11/2019 14:16:36,18.06,13.375 03/11/2019 14:16:48,28.81,13.375 03/11/2019 14:17:00,28.93,13.375 03/11/2019 14:17:12,28.93,13.375 03/11/2019 14:17:24,30.06,13.375 03/11/2019 14:17:36,30.18,13.375 03/11/2019 14:17:48,23.31,13.375 03/11/2019 14:18:00,1.43,13.359 03/11/2019 14:18:12,1.43,13.375 03/11/2019 14:18:24,1.43,13.375 03/11/2019 14:18:36,5.81,13.375 03/11/2019 14:18:48,21.93,13.375 03/11/2019 14:19:00,27.18,13.375 03/11/2019 14:19:12,28.68,13.375 03/11/2019 14:19:24,30.06,13.375 03/11/2019 14:19:36,32.25,13.375 03/11/2019 14:19:48,15.06,13.375 03/11/2019 14:20:00,1.50,13.375 03/11/2019 14:20:12,1.43,13.375 03/11/2019 14:20:24,1.43,13.375 03/11/2019 14:20:36,5.87,13.359 03/11/2019 14:20:48,21.56,13.375 03/11/2019 14:21:00,28.06,13.375 03/11/2019 14:21:12,28.93,13.375 03/11/2019 14:21:24,29.06,13.375 03/11/2019 14:21:36,29.56,13.375 03/11/2019 14:21:48,26.68,13.375 03/11/2019 14:22:00,3.81,13.359 03/11/2019 14:22:12,1.43,13.375 03/11/2019 14:22:24,1.43,13.375 03/11/2019 14:22:36,1.43,13.375 03/11/2019 14:22:48,1.31,13.375 03/11/2019 14:23:00,17.00,13.359 03/11/2019 14:23:12,28.68,13.375 03/11/2019 14:23:24,27.62,13.375 03/11/2019 14:23:36,28.12,13.375 03/11/2019 14:23:48,26.12,13.375 03/11/2019 14:24:00,31.68,13.375 03/11/2019 14:24:12,10.37,13.359 03/11/2019 14:24:24,1.43,13.375 03/11/2019 14:24:36,1.31,13.375 03/11/2019 14:24:48,1.43,13.375 03/11/2019 14:25:00,1.31,13.359 03/11/2019 14:25:12,5.81,13.359 03/11/2019 14:25:24,21.50,13.359 03/11/2019 14:25:36,26.12,13.375 03/11/2019 14:25:48,26.75,13.375 03/11/2019 14:26:00,27.12,13.375 03/11/2019 14:26:12,28.00,13.375 03/11/2019 14:26:24,28.68,13.375 03/11/2019 14:26:36,28.37,13.375 03/11/2019 14:26:48,26.12,13.375 03/11/2019 14:27:00,7.56,13.359 03/11/2019 14:27:12,1.50,13.375 03/11/2019 14:27:24,1.43,13.359 03/11/2019 14:27:36,1.43,13.359 03/11/2019 14:27:48,13.06,13.359 03/11/2019 14:28:00,24.81,13.375 03/11/2019 14:28:12,27.62,13.375 03/11/2019 14:28:24,27.68,13.375 03/11/2019 14:28:36,28.68,13.375 03/11/2019 14:28:48,28.12,13.375 03/11/2019 14:29:00,24.56,13.375 03/11/2019 14:29:12,1.31,13.359 03/11/2019 14:29:24,1.50,13.375 03/11/2019 14:29:36,1.43,13.359 03/11/2019 14:29:48,1.50,13.359 03/11/2019 14:30:00,1.31,13.359 03/11/2019 14:30:12,1.31,13.359 03/11/2019 14:30:24,1.43,13.359 03/11/2019 14:30:36,1.31,13.359 03/11/2019 14:30:48,1.31,13.359 03/11/2019 14:31:00,1.31,13.359 03/11/2019 14:31:12,1.31,13.359 03/11/2019 14:31:24,1.31,13.359 03/11/2019 14:31:36,1.31,13.359 03/11/2019 14:31:48,1.31,13.359 03/11/2019 14:32:00,1.43,13.359 03/11/2019 14:32:12,1.31,13.359 03/11/2019 14:32:24,1.31,13.359 03/11/2019 14:32:36,1.25,13.359 03/11/2019 14:32:48,1.25,13.359 03/11/2019 14:33:00,1.31,13.359 03/11/2019 14:33:12,1.31,13.359 03/11/2019 14:33:24,1.31,13.359 03/11/2019 14:33:36,1.31,13.359 03/11/2019 14:33:48,1.25,13.359 03/11/2019 14:34:00,1.18,13.359 03/11/2019 14:34:12,1.25,13.359 03/11/2019 14:34:24,1.25,13.359 03/11/2019 14:34:36,1.25,13.359 03/11/2019 14:34:48,1.25,13.359 03/11/2019 14:35:00,1.25,13.359 03/11/2019 14:35:12,1.25,13.359 03/11/2019 14:35:24,1.25,13.359 03/11/2019 14:35:36,1.25,13.359 03/11/2019 14:35:48,1.18,13.359 03/11/2019 14:36:00,1.25,13.359 03/11/2019 14:36:12,1.25,13.359 03/11/2019 14:36:24,1.18,13.359 03/11/2019 14:36:36,1.18,13.359 03/11/2019 14:36:48,1.25,13.359 03/11/2019 14:37:00,1.25,13.359 03/11/2019 14:37:12,1.25,13.359 03/11/2019 14:37:24,1.18,13.359 03/11/2019 14:37:36,1.18,13.359 03/11/2019 14:37:48,1.25,13.359 03/11/2019 14:38:00,1.25,13.359 03/11/2019 14:38:12,1.25,13.359 03/11/2019 14:38:24,1.25,13.359 03/11/2019 14:38:36,1.25,13.359 03/11/2019 14:38:48,1.18,13.359 03/11/2019 14:39:00,1.25,13.359 03/11/2019 14:39:12,1.25,13.359 03/11/2019 14:39:24,1.25,13.359 03/11/2019 14:39:36,1.18,13.359 03/11/2019 14:39:48,1.18,13.359 03/11/2019 14:40:00,1.18,13.359 03/11/2019 14:40:12,1.25,13.359 03/11/2019 14:40:24,1.25,13.359 03/11/2019 14:40:36,1.18,13.359 03/11/2019 14:40:48,1.18,13.359 03/11/2019 14:41:00,1.18,13.359 03/11/2019 14:41:12,1.18,13.359 03/11/2019 14:41:24,1.18,13.359 03/11/2019 14:41:36,1.18,13.359 03/11/2019 14:41:48,1.18,13.359 03/11/2019 14:42:00,1.18,13.359 03/11/2019 14:42:12,1.18,13.359 03/11/2019 14:42:24,1.18,13.359 03/11/2019 14:42:36,1.18,13.359 03/11/2019 14:42:48,1.18,13.359 03/11/2019 14:43:00,1.25,13.359 03/11/2019 14:43:12,1.18,13.359 03/11/2019 14:43:24,1.18,13.359 03/11/2019 14:43:36,1.18,13.359 03/11/2019 14:43:48,1.18,13.359 03/11/2019 14:44:00,1.18,13.359 03/11/2019 14:44:12,1.18,13.359 03/11/2019 14:44:24,1.18,13.359 03/11/2019 14:44:36,1.18,13.359 03/11/2019 14:44:48,1.18,13.359 03/11/2019 14:45:00,1.25,13.359 03/11/2019 14:45:12,1.18,13.359 03/11/2019 14:45:24,1.18,13.359 03/11/2019 14:45:36,1.18,13.359 03/11/2019 14:45:48,1.18,13.359 03/11/2019 14:46:00,1.18,13.359 03/11/2019 14:46:12,1.18,13.359 03/11/2019 14:46:24,1.18,13.359 03/11/2019 14:46:36,1.18,13.359 03/11/2019 14:46:48,1.18,13.359 03/11/2019 14:47:00,1.18,13.359 03/11/2019 14:47:12,1.18,13.359 03/11/2019 14:47:24,1.18,13.359 03/11/2019 14:47:36,1.18,13.359 03/11/2019 14:47:48,1.18,13.359 03/11/2019 14:48:00,1.18,13.359 03/11/2019 14:48:12,1.18,13.359 03/11/2019 14:48:24,1.12,13.359 03/11/2019 14:48:36,1.18,13.359 03/11/2019 14:48:48,1.12,13.359 03/11/2019 14:49:00,1.18,13.359 03/11/2019 14:49:12,1.18,13.359 03/11/2019 14:49:24,1.18,13.359 03/11/2019 14:49:36,1.18,13.359 03/11/2019 14:49:48,1.18,13.359 03/11/2019 14:50:00,1.18,13.359 03/11/2019 14:50:12,1.12,13.359 03/11/2019 14:50:24,1.18,13.359 03/11/2019 14:50:36,1.18,13.359 03/11/2019 14:50:48,1.18,13.359 03/11/2019 14:51:00,1.18,13.359 03/11/2019 14:51:12,1.12,13.359 03/11/2019 14:51:24,1.12,13.359 03/11/2019 14:51:36,1.18,13.359 03/11/2019 14:51:48,1.12,13.359 03/11/2019 14:52:00,1.18,13.359 03/11/2019 14:52:12,1.18,13.359 03/11/2019 14:52:24,1.12,13.359 03/11/2019 14:52:36,1.12,13.359 03/11/2019 14:52:48,1.18,13.359 03/11/2019 14:53:00,1.18,13.359 03/11/2019 14:53:12,1.18,13.359 03/11/2019 14:53:24,1.18,13.359 03/11/2019 14:53:36,1.18,13.359 03/11/2019 14:53:48,1.12,13.359 03/11/2019 14:54:00,1.18,13.359 03/11/2019 14:54:12,1.18,13.359 03/11/2019 14:54:24,1.18,13.359 03/11/2019 14:54:36,1.18,13.359 03/11/2019 14:54:48,1.12,13.359 03/11/2019 14:55:00,1.12,13.359 03/11/2019 14:55:12,1.18,13.359 03/11/2019 14:55:24,1.12,13.359 03/11/2019 14:55:36,1.18,13.359 03/11/2019 14:55:48,1.12,13.359 03/11/2019 14:56:00,1.18,13.359 03/11/2019 14:56:12,1.18,13.359 03/11/2019 14:56:24,1.12,13.359 03/11/2019 14:56:36,1.12,13.359 03/11/2019 14:56:48,1.12,13.359 03/11/2019 14:57:00,1.12,13.359 03/11/2019 14:57:12,1.12,13.266 03/11/2019 14:57:24,1.12,13.234 03/11/2019 14:57:36,1.12,13.266 03/11/2019 14:57:48,1.18,13.313 03/11/2019 14:58:00,1.18,13.328 03/11/2019 14:58:12,1.12,13.359 03/11/2019 14:58:24,1.12,13.359 03/11/2019 14:58:36,1.12,13.359 03/11/2019 14:58:48,1.18,13.359 03/11/2019 14:59:00,5.87,13.359 03/11/2019 14:59:12,19.06,13.375 03/11/2019 14:59:24,23.87,13.375 03/11/2019 14:59:36,25.75,13.375 03/11/2019 14:59:48,26.00,13.375 03/11/2019 15:00:00,27.43,13.375 03/11/2019 15:00:12,27.62,13.375 03/11/2019 15:00:24,27.12,13.375 03/11/2019 15:00:36,26.56,13.375 03/11/2019 15:00:48,22.68,13.375 03/11/2019 15:01:00,8.12,13.375 03/11/2019 15:01:12,1.25,13.359 03/11/2019 15:01:24,1.25,13.359 03/11/2019 15:01:36,1.25,13.359 03/11/2019 15:01:48,1.18,13.359 03/11/2019 15:02:00,1.18,13.359 03/11/2019 15:02:12,1.18,13.328 03/11/2019 15:02:24,17.06,13.359 03/11/2019 15:02:36,25.25,13.375 03/11/2019 15:02:48,27.43,13.375 03/11/2019 15:03:00,29.25,13.375 03/11/2019 15:03:12,27.56,13.375 03/11/2019 15:03:24,27.68,13.375 03/11/2019 15:03:36,24.93,13.375 03/11/2019 15:03:48,23.56,13.375 03/11/2019 15:04:00,11.81,13.375 03/11/2019 15:04:12,1.25,13.359 03/11/2019 15:04:24,1.25,13.359 03/11/2019 15:04:36,1.18,13.359 03/11/2019 15:04:48,1.25,13.359 03/11/2019 15:05:00,8.75,13.359 03/11/2019 15:05:12,21.87,13.359 03/11/2019 15:05:24,27.31,13.375 03/11/2019 15:05:36,30.31,13.375 03/11/2019 15:05:48,26.87,13.375 03/11/2019 15:06:00,8.31,13.375 03/11/2019 15:06:12,1.31,13.359 03/11/2019 15:06:24,1.25,13.359 03/11/2019 15:06:36,1.25,13.359 03/11/2019 15:06:48,1.25,13.359 03/11/2019 15:07:00,18.25,13.359 03/11/2019 15:07:12,24.56,13.375 03/11/2019 15:07:24,26.06,13.375 03/11/2019 15:07:36,27.37,13.375 03/11/2019 15:07:48,28.31,13.375 03/11/2019 15:08:00,18.87,13.375 03/11/2019 15:08:12,1.31,13.359 03/11/2019 15:08:24,1.25,13.359 03/11/2019 15:08:36,1.25,13.359 03/11/2019 15:08:48,1.25,13.359 03/11/2019 15:09:00,15.81,13.359 03/11/2019 15:09:12,24.81,13.375 03/11/2019 15:09:24,26.31,13.375 03/11/2019 15:09:36,30.06,13.375 03/11/2019 15:09:48,18.37,13.375 03/11/2019 15:10:00,1.31,13.359 03/11/2019 15:10:12,1.25,13.359 03/11/2019 15:10:24,1.25,13.359 03/11/2019 15:10:36,1.25,13.359 03/11/2019 15:10:48,16.43,13.359 03/11/2019 15:11:00,24.87,13.375 03/11/2019 15:11:12,33.37,13.375 03/11/2019 15:11:24,26.43,13.375 03/11/2019 15:11:36,14.25,13.375 03/11/2019 15:11:48,1.31,13.359 03/11/2019 15:12:00,1.31,13.359 03/11/2019 15:12:12,1.25,13.359 03/11/2019 15:12:24,7.18,13.359 03/11/2019 15:12:36,22.06,13.359 03/11/2019 15:12:48,25.56,13.375 03/11/2019 15:13:00,26.50,13.375 03/11/2019 15:13:12,26.31,13.375 03/11/2019 15:13:24,27.37,13.375 03/11/2019 15:13:36,17.50,13.375 03/11/2019 15:13:48,1.31,13.359 03/11/2019 15:14:00,1.25,13.359 03/11/2019 15:14:12,1.25,13.359 03/11/2019 15:14:24,1.31,13.359 03/11/2019 15:14:36,11.75,13.359 03/11/2019 15:14:48,23.81,13.359 03/11/2019 15:15:00,25.50,13.375 03/11/2019 15:15:12,26.06,13.375 03/11/2019 15:15:24,26.56,13.375 03/11/2019 15:15:36,28.31,13.375 03/11/2019 15:15:48,25.12,13.375 03/11/2019 15:16:00,27.93,13.375 03/11/2019 15:16:12,6.50,13.375 03/11/2019 15:16:24,1.43,13.359 03/11/2019 15:16:36,1.31,13.359 03/11/2019 15:16:48,1.31,13.359 03/11/2019 15:17:00,1.31,13.359 03/11/2019 15:17:12,11.87,13.359 03/11/2019 15:17:24,24.18,13.375 03/11/2019 15:17:36,25.50,13.375 03/11/2019 15:17:48,25.18,13.375 03/11/2019 15:18:00,28.06,13.375 03/11/2019 15:18:12,32.37,13.375 03/11/2019 15:18:24,29.93,13.375 03/11/2019 15:18:36,15.68,13.375 03/11/2019 15:18:48,1.31,13.359 03/11/2019 15:19:00,1.31,13.313 03/11/2019 15:19:12,1.31,13.328 03/11/2019 15:19:24,4.81,13.328 03/11/2019 15:19:36,20.93,13.359 03/11/2019 15:19:48,26.43,13.359 03/11/2019 15:20:00,26.68,13.375 03/11/2019 15:20:12,29.00,13.375 03/11/2019 15:20:24,27.62,13.375 03/11/2019 15:20:36,18.25,13.375 03/11/2019 15:20:48,1.43,13.375 03/11/2019 15:21:00,1.43,13.359 03/11/2019 15:21:12,1.31,13.359 03/11/2019 15:21:24,10.87,13.359 03/11/2019 15:21:36,23.56,13.375 03/11/2019 15:21:48,26.37,13.375 03/11/2019 15:22:00,31.06,13.375 03/11/2019 15:22:12,25.62,13.375 03/11/2019 15:22:24,7.43,13.375 03/11/2019 15:22:36,1.31,13.359 03/11/2019 15:22:48,1.43,13.359 03/11/2019 15:23:00,4.12,13.359 03/11/2019 15:23:12,19.93,13.375 03/11/2019 15:23:24,24.93,13.375 03/11/2019 15:23:36,26.31,13.375 03/11/2019 15:23:48,29.00,13.375 03/11/2019 15:24:00,27.87,13.375 03/11/2019 15:24:12,28.68,13.375 03/11/2019 15:24:24,5.87,13.375 03/11/2019 15:24:36,1.43,13.359 03/11/2019 15:24:48,1.43,13.359 03/11/2019 15:25:00,1.31,13.328 03/11/2019 15:25:12,1.31,13.328 03/11/2019 15:25:24,4.93,13.328 03/11/2019 15:25:36,20.25,13.359 03/11/2019 15:25:48,26.56,13.359 03/11/2019 15:26:00,10.37,13.359 03/11/2019 15:26:12,1.43,13.359 03/11/2019 15:26:24,11.37,13.359 03/11/2019 15:26:36,5.06,13.359 03/11/2019 15:26:48,1.31,13.359 03/11/2019 15:27:00,1.31,13.359 03/11/2019 15:27:12,7.93,13.359 03/11/2019 15:27:24,23.87,13.359 03/11/2019 15:27:36,32.75,13.375 03/11/2019 15:27:48,26.81,13.375 03/11/2019 15:28:00,7.12,13.359 03/11/2019 15:28:12,1.25,13.359 03/11/2019 15:28:24,1.31,13.359 03/11/2019 15:28:36,1.43,13.297 03/11/2019 15:28:48,1.31,13.313 03/11/2019 15:29:00,1.25,13.328 03/11/2019 15:29:12,1.25,13.328 03/11/2019 15:29:24,1.25,13.328 03/11/2019 15:29:36,1.25,13.328 03/11/2019 15:29:48,1.31,13.328 03/11/2019 15:30:00,1.25,13.328 03/11/2019 15:30:12,1.31,13.328 03/11/2019 15:30:24,1.18,13.328 03/11/2019 15:30:36,1.25,13.328 03/11/2019 15:30:48,1.25,13.328 03/11/2019 15:31:00,1.25,13.328 03/11/2019 15:31:12,1.25,13.328 03/11/2019 15:31:24,1.25,13.328 03/11/2019 15:31:36,1.31,13.328 03/11/2019 15:31:48,1.25,13.328 03/11/2019 15:32:00,1.18,13.328 03/11/2019 15:32:12,1.25,13.328 03/11/2019 15:32:24,1.25,13.328 03/11/2019 15:32:36,1.25,13.328 03/11/2019 15:32:48,1.25,13.359 03/11/2019 15:33:00,1.25,13.359 03/11/2019 15:33:12,1.25,13.359 03/11/2019 15:33:24,1.25,13.359 03/11/2019 15:33:36,1.25,13.328 03/11/2019 15:33:48,1.25,13.359 03/11/2019 15:34:00,1.25,13.359 03/11/2019 15:34:12,1.25,13.359 03/11/2019 15:34:24,1.25,13.359 03/11/2019 15:34:36,1.25,13.359 03/11/2019 15:34:48,1.18,13.359 03/11/2019 15:35:00,1.25,13.359 03/11/2019 15:35:12,1.25,13.359 03/11/2019 15:35:24,1.25,13.359 03/11/2019 15:35:36,1.18,13.359 03/11/2019 15:35:48,1.18,13.328 03/11/2019 15:36:00,1.18,13.328 03/11/2019 15:36:12,1.18,13.328 03/11/2019 15:36:24,1.18,13.328 03/11/2019 15:36:36,1.18,13.328 03/11/2019 15:36:48,1.18,13.359 03/11/2019 15:37:00,1.12,13.359 03/11/2019 15:37:12,1.18,13.359 03/11/2019 15:37:24,1.18,13.328 03/11/2019 15:37:36,1.18,13.328 03/11/2019 15:37:48,1.18,13.328 03/11/2019 15:38:00,1.18,13.328 03/11/2019 15:38:12,1.18,13.328 03/11/2019 15:38:24,1.18,13.328 03/11/2019 15:38:36,1.18,13.328 03/11/2019 15:38:48,1.18,13.328 03/11/2019 15:39:00,1.12,13.328 03/11/2019 15:39:12,1.18,13.328 03/11/2019 15:39:24,1.12,13.328 03/11/2019 15:39:36,1.18,13.297 03/11/2019 15:39:48,1.12,13.313 03/11/2019 15:40:00,1.18,13.328 03/11/2019 15:40:12,1.18,13.328 03/11/2019 15:40:24,1.18,13.328 03/11/2019 15:40:36,1.18,13.328 03/11/2019 15:40:48,1.18,13.328 03/11/2019 15:41:00,1.18,13.328 03/11/2019 15:41:12,1.18,13.328 03/11/2019 15:41:24,1.18,13.328 03/11/2019 15:41:36,1.12,13.328 03/11/2019 15:41:48,17.00,13.359 03/11/2019 15:42:00,27.31,13.359 03/11/2019 15:42:12,28.18,13.359 03/11/2019 15:42:24,26.56,13.375 03/11/2019 15:42:36,8.87,13.359 03/11/2019 15:42:48,1.25,13.359 03/11/2019 15:43:00,1.25,13.359 03/11/2019 15:43:12,1.18,13.328 03/11/2019 15:43:24,1.18,13.328 03/11/2019 15:43:36,7.43,13.359 03/11/2019 15:43:48,20.50,13.359 03/11/2019 15:44:00,24.56,13.359 03/11/2019 15:44:12,25.12,13.375 03/11/2019 15:44:24,25.06,13.375 03/11/2019 15:44:36,23.81,13.375 03/11/2019 15:44:48,24.18,13.375 03/11/2019 15:45:00,19.50,13.375 03/11/2019 15:45:12,1.93,13.359 03/11/2019 15:45:24,1.25,13.359 03/11/2019 15:45:36,1.18,13.359 03/11/2019 15:45:48,1.25,13.359 03/11/2019 15:46:00,1.18,13.359 03/11/2019 15:46:12,1.18,13.359 03/11/2019 15:46:24,9.06,13.359 03/11/2019 15:46:36,20.37,13.359 03/11/2019 15:46:48,22.68,13.375 03/11/2019 15:47:00,23.75,13.375 03/11/2019 15:47:12,25.87,13.375 03/11/2019 15:47:24,27.93,13.375 03/11/2019 15:47:36,16.81,13.375 03/11/2019 15:47:48,1.25,13.359 03/11/2019 15:48:00,1.25,13.359 03/11/2019 15:48:12,1.25,13.359 03/11/2019 15:48:24,1.18,13.359 03/11/2019 15:48:36,11.68,13.359 03/11/2019 15:48:48,22.75,13.359 03/11/2019 15:49:00,27.00,13.375 03/11/2019 15:49:12,31.06,13.375 03/11/2019 15:49:24,19.18,13.375 03/11/2019 15:49:36,1.31,13.375 03/11/2019 15:49:48,1.31,13.359 03/11/2019 15:50:00,1.25,13.359 03/11/2019 15:50:12,1.81,13.359 03/11/2019 15:50:24,17.37,13.359 03/11/2019 15:50:36,27.68,13.375 03/11/2019 15:50:48,30.68,13.375 03/11/2019 15:51:00,32.31,13.375 03/11/2019 15:51:12,16.75,13.375 03/11/2019 15:51:24,1.31,13.359 03/11/2019 15:51:36,1.25,13.359 03/11/2019 15:51:48,1.25,13.328 03/11/2019 15:52:00,12.12,13.359 03/11/2019 15:52:12,22.43,13.359 03/11/2019 15:52:24,25.50,13.375 03/11/2019 15:52:36,33.50,13.375 03/11/2019 15:52:48,19.62,13.375 03/11/2019 15:53:00,1.18,13.375 03/11/2019 15:53:12,1.43,13.359 03/11/2019 15:53:24,1.25,13.359 03/11/2019 15:53:36,5.18,13.359 03/11/2019 15:53:48,20.12,13.359 03/11/2019 15:54:00,30.56,13.375 03/11/2019 15:54:12,26.06,13.375 03/11/2019 15:54:24,23.75,13.375 03/11/2019 15:54:36,20.00,13.375 03/11/2019 15:54:48,1.18,13.359 03/11/2019 15:55:00,1.25,13.359 03/11/2019 15:55:12,1.25,13.359 03/11/2019 15:55:24,10.56,13.359 03/11/2019 15:55:36,22.06,13.359 03/11/2019 15:55:48,23.31,13.375 03/11/2019 15:56:00,23.18,13.375 03/11/2019 15:56:12,23.25,13.375 03/11/2019 15:56:24,26.62,13.375 03/11/2019 15:56:36,25.50,13.375 03/11/2019 15:56:48,2.06,13.375 03/11/2019 15:57:00,1.25,13.359 03/11/2019 15:57:12,1.25,13.359 03/11/2019 15:57:24,1.31,13.359 03/11/2019 15:57:36,1.25,13.359 03/11/2019 15:57:48,10.18,13.359 03/11/2019 15:58:00,20.50,13.375 03/11/2019 15:58:12,24.31,13.375 03/11/2019 15:58:24,25.00,13.375 03/11/2019 15:58:36,23.75,13.375 03/11/2019 15:58:48,5.00,13.375 03/11/2019 15:59:00,1.18,13.359 03/11/2019 15:59:12,1.18,13.359 03/11/2019 15:59:24,1.18,13.359 03/11/2019 15:59:36,5.56,13.359 03/11/2019 15:59:48,19.43,13.375 03/11/2019 16:00:00,21.43,13.375 03/11/2019 16:00:12,20.93,13.375 03/11/2019 16:00:24,21.12,13.375 03/11/2019 16:00:36,26.87,13.375 03/11/2019 16:00:48,9.93,13.375 03/11/2019 16:01:00,1.18,13.375 03/11/2019 16:01:12,1.18,13.359 03/11/2019 16:01:24,6.81,13.359 03/11/2019 16:01:36,19.75,13.375 03/11/2019 16:01:48,23.62,13.375 03/11/2019 16:02:00,29.87,13.375 03/11/2019 16:02:12,27.93,13.375 03/11/2019 16:02:24,5.00,13.375 03/11/2019 16:02:36,1.18,13.359 03/11/2019 16:02:48,1.18,13.359 03/11/2019 16:03:00,13.00,13.359 03/11/2019 16:03:12,23.25,13.375 03/11/2019 16:03:24,26.81,13.375 03/11/2019 16:03:36,6.31,13.375 03/11/2019 16:03:48,1.18,13.359 03/11/2019 16:04:00,1.12,13.359 03/11/2019 16:04:12,16.37,13.359 03/11/2019 16:04:24,21.68,13.375 03/11/2019 16:04:36,16.50,13.375 03/11/2019 16:04:48,2.43,13.375 03/11/2019 16:05:00,7.43,13.375 03/11/2019 16:05:12,1.12,13.359 03/11/2019 16:05:24,1.12,13.359 03/11/2019 16:05:36,1.12,13.359 03/11/2019 16:05:48,12.56,13.359 03/11/2019 16:06:00,21.25,13.375 03/11/2019 16:06:12,20.31,13.375 03/11/2019 16:06:24,19.31,13.375 03/11/2019 16:06:36,15.18,13.375 03/11/2019 16:06:48,1.12,13.375 03/11/2019 16:07:00,1.12,13.359 03/11/2019 16:07:12,5.06,13.359 03/11/2019 16:07:24,18.50,13.359 03/11/2019 16:07:36,20.87,13.375 03/11/2019 16:07:48,22.56,13.375 03/11/2019 16:08:00,22.18,13.375 03/11/2019 16:08:12,18.81,13.375 03/11/2019 16:08:24,1.12,13.375 03/11/2019 16:08:36,1.06,13.359 03/11/2019 16:08:48,1.06,13.359 03/11/2019 16:09:00,16.37,13.359 03/11/2019 16:09:12,19.75,13.375 03/11/2019 16:09:24,30.12,13.375 03/11/2019 16:09:36,16.43,13.406 03/11/2019 16:09:48,1.06,13.375 03/11/2019 16:10:00,1.12,13.359 03/11/2019 16:10:12,3.68,13.359 03/11/2019 16:10:24,17.56,13.359 03/11/2019 16:10:36,19.31,13.375 03/11/2019 16:10:48,21.87,13.375 03/11/2019 16:11:00,24.93,13.406 03/11/2019 16:11:12,1.12,13.375 03/11/2019 16:11:24,1.06,13.359 03/11/2019 16:11:36,1.68,13.359 03/11/2019 16:11:48,16.50,13.375 03/11/2019 16:12:00,19.12,13.375 03/11/2019 16:12:12,25.18,13.375 03/11/2019 16:12:24,25.43,13.375 03/11/2019 16:12:36,24.31,13.375 03/11/2019 16:12:48,18.06,13.406 03/11/2019 16:13:00,1.12,13.375 03/11/2019 16:13:12,1.12,13.375 03/11/2019 16:13:24,1.06,13.359 03/11/2019 16:13:36,1.06,13.359 03/11/2019 16:13:48,16.43,13.359 03/11/2019 16:14:00,23.12,13.375 03/11/2019 16:14:12,21.81,13.375 03/11/2019 16:14:24,25.43,13.375 03/11/2019 16:14:36,17.12,13.375 03/11/2019 16:14:48,1.06,13.375 03/11/2019 16:15:00,1.06,13.359 03/11/2019 16:15:12,1.06,13.359 03/11/2019 16:15:24,16.50,13.359 03/11/2019 16:15:36,20.06,13.375 03/11/2019 16:15:48,20.25,13.375 03/11/2019 16:16:00,19.06,13.375 03/11/2019 16:16:12,19.12,13.375 03/11/2019 16:16:24,11.56,13.375 03/11/2019 16:16:36,1.12,13.359 03/11/2019 16:16:48,1.06,13.359 03/11/2019 16:17:00,12.12,13.359 03/11/2019 16:17:12,17.56,13.375 03/11/2019 16:17:24,18.12,13.375 03/11/2019 16:17:36,17.75,13.375 03/11/2019 16:17:48,1.06,13.375 03/11/2019 16:18:00,1.06,13.359 03/11/2019 16:18:12,12.75,13.359 03/11/2019 16:18:24,17.62,13.375 03/11/2019 16:18:36,18.12,13.375 03/11/2019 16:18:48,17.25,13.375 03/11/2019 16:19:00,9.87,13.375 03/11/2019 16:19:12,1.06,13.359 03/11/2019 16:19:24,8.18,13.359 03/11/2019 16:19:36,19.25,13.375 03/11/2019 16:19:48,24.31,13.375 03/11/2019 16:20:00,14.87,13.375 03/11/2019 16:20:12,1.06,13.375 03/11/2019 16:20:24,1.06,13.359 03/11/2019 16:20:36,7.87,13.359 03/11/2019 16:20:48,16.87,13.359 03/11/2019 16:21:00,17.37,13.375 03/11/2019 16:21:12,17.25,13.375 03/11/2019 16:21:24,14.62,13.375 03/11/2019 16:21:36,1.06,13.359 03/11/2019 16:21:48,1.06,13.359 03/11/2019 16:22:00,15.43,13.359 03/11/2019 16:22:12,16.43,13.375 03/11/2019 16:22:24,16.81,13.375 03/11/2019 16:22:36,15.81,13.375 03/11/2019 16:22:48,8.12,13.375 03/11/2019 16:23:00,1.06,13.359 03/11/2019 16:23:12,5.93,13.359 03/11/2019 16:23:24,17.00,13.375 03/11/2019 16:23:36,14.87,13.375 03/11/2019 16:23:48,15.06,13.375 03/11/2019 16:24:00,13.75,13.375 03/11/2019 16:24:12,2.37,13.375 03/11/2019 16:24:24,1.06,13.359 03/11/2019 16:24:36,10.93,13.359 03/11/2019 16:24:48,14.56,13.375 03/11/2019 16:25:00,12.81,13.375 03/11/2019 16:25:12,15.00,13.375 03/11/2019 16:25:24,1.06,13.375 03/11/2019 16:25:36,4.12,13.375 03/11/2019 16:25:48,13.68,13.375 03/11/2019 16:26:00,13.75,13.375 03/11/2019 16:26:12,12.31,13.375 03/11/2019 16:26:24,7.75,13.375 03/11/2019 16:26:36,1.00,13.375 03/11/2019 16:26:48,5.75,13.359 03/11/2019 16:27:00,13.93,13.375 03/11/2019 16:27:12,16.56,13.375 03/11/2019 16:27:24,10.56,13.375 03/11/2019 16:27:36,1.06,13.375 03/11/2019 16:27:48,1.12,13.375 03/11/2019 16:28:00,12.50,13.375 03/11/2019 16:28:12,12.56,13.375 03/11/2019 16:28:24,11.43,13.375 03/11/2019 16:28:36,6.50,13.375 03/11/2019 16:28:48,1.00,13.375 03/11/2019 16:29:00,8.00,13.375 03/11/2019 16:29:12,10.56,13.375 03/11/2019 16:29:24,10.93,13.375 03/11/2019 16:29:36,10.12,13.375 03/11/2019 16:29:48,2.18,13.375 03/11/2019 16:30:00,0.93,13.375 03/11/2019 16:30:12,0.93,13.375 03/11/2019 16:30:24,1.06,13.359 03/11/2019 16:30:36,1.00,13.375 03/11/2019 16:30:48,0.93,13.375 03/11/2019 16:31:00,1.00,13.359 03/11/2019 16:31:12,1.00,13.359 03/11/2019 16:31:24,1.00,13.359 03/11/2019 16:31:36,1.00,13.359 03/11/2019 16:31:48,0.93,13.359 03/11/2019 16:32:00,1.00,13.328 03/11/2019 16:32:12,1.00,13.359 03/11/2019 16:32:24,1.00,13.359 03/11/2019 16:32:36,0.93,13.359 03/11/2019 16:32:48,1.00,13.328 03/11/2019 16:33:00,1.06,13.359 03/11/2019 16:33:12,1.00,13.359 03/11/2019 16:33:24,0.93,13.359 03/11/2019 16:33:36,1.00,13.359 03/11/2019 16:33:48,1.00,13.359 03/11/2019 16:34:00,1.00,13.359 03/11/2019 16:34:12,0.93,13.359 03/11/2019 16:34:24,1.00,13.359 03/11/2019 16:34:36,1.00,13.359 03/11/2019 16:34:48,0.93,13.375 03/11/2019 16:35:00,1.00,13.359 03/11/2019 16:35:12,0.93,13.359 03/11/2019 16:35:24,0.93,13.359 03/11/2019 16:35:36,0.87,13.250 03/11/2019 16:35:48,0.87,13.094 03/11/2019 16:36:00,1.00,13.188 03/11/2019 16:36:12,0.93,13.266 03/11/2019 16:36:24,0.93,13.328 03/11/2019 16:36:36,1.00,13.359 03/11/2019 16:36:48,1.00,13.359 03/11/2019 16:37:00,1.00,13.359 03/11/2019 16:37:12,0.93,13.359 03/11/2019 16:37:24,0.93,13.359 03/11/2019 16:37:36,0.93,13.359 03/11/2019 16:37:48,0.93,13.359 03/11/2019 16:38:00,0.93,13.359 03/11/2019 16:38:12,0.93,13.359 03/11/2019 16:38:24,0.93,13.313 03/11/2019 16:38:36,0.87,13.125 03/11/2019 16:38:48,0.93,13.188 03/11/2019 16:39:00,1.00,13.266 03/11/2019 16:39:12,0.93,13.313 03/11/2019 16:39:24,0.93,13.328 03/11/2019 16:39:36,0.93,13.328 03/11/2019 16:39:48,0.93,13.359 03/11/2019 16:40:00,0.93,13.359 03/11/2019 16:40:12,0.93,13.359 03/11/2019 16:40:24,0.93,13.359 03/11/2019 16:40:36,0.93,13.375 03/11/2019 16:40:48,0.93,13.359 03/11/2019 16:41:00,0.93,13.359 03/11/2019 16:41:12,0.93,13.359 03/11/2019 16:41:24,1.00,13.359 03/11/2019 16:41:36,0.93,13.359 03/11/2019 16:41:48,0.93,13.359 03/11/2019 16:42:00,0.93,13.359 03/11/2019 16:42:12,1.00,13.359 03/11/2019 16:42:24,0.93,13.375 03/11/2019 16:42:36,0.93,13.375 03/11/2019 16:42:48,0.93,13.375 03/11/2019 16:43:00,0.93,13.375 03/11/2019 16:43:12,0.93,13.375 03/11/2019 16:43:24,0.93,13.375 03/11/2019 16:43:36,0.93,13.359 03/11/2019 16:43:48,0.93,13.359 03/11/2019 16:44:00,0.93,13.359 03/11/2019 16:44:12,0.93,13.359 03/11/2019 16:44:24,0.93,13.359 03/11/2019 16:44:36,0.93,13.359 03/11/2019 16:44:48,0.93,13.359 03/11/2019 16:45:00,0.93,13.359 03/11/2019 16:45:12,0.87,13.359 03/11/2019 16:45:24,0.93,13.375 03/11/2019 16:45:36,0.93,13.359 03/11/2019 16:45:48,0.93,13.375 03/11/2019 16:46:00,0.93,13.375 03/11/2019 16:46:12,0.93,13.359 03/11/2019 16:46:24,0.93,13.359 03/11/2019 16:46:36,0.93,13.359 03/11/2019 16:46:48,0.93,13.359 03/11/2019 16:47:00,0.93,13.359 03/11/2019 16:47:12,0.93,13.359 03/11/2019 16:47:24,0.93,13.359 03/11/2019 16:47:36,0.87,13.359 03/11/2019 16:47:48,0.93,13.359 03/11/2019 16:48:00,0.93,13.359 03/11/2019 16:48:12,0.93,13.359 03/11/2019 16:48:24,0.93,13.359 03/11/2019 16:48:36,0.93,13.359 03/11/2019 16:48:48,0.93,13.359 03/11/2019 16:49:00,1.00,13.359 03/11/2019 16:49:12,1.00,13.375 03/11/2019 16:49:24,0.93,13.359 03/11/2019 16:49:36,0.93,13.359 03/11/2019 16:49:48,0.87,13.359 03/11/2019 16:50:00,0.93,13.328 03/11/2019 16:50:12,0.87,13.328 03/11/2019 16:50:24,0.87,13.328 03/11/2019 16:50:36,0.93,13.328 03/11/2019 16:50:48,0.87,13.328 03/11/2019 16:51:00,0.87,13.297 03/11/2019 16:51:12,0.87,13.313 03/11/2019 16:51:24,0.87,13.328 03/11/2019 16:51:36,0.87,13.328 03/11/2019 16:51:48,0.87,13.328 03/11/2019 16:52:00,0.87,13.234 03/11/2019 16:52:12,0.75,12.953 03/11/2019 16:52:24,0.87,13.063 03/11/2019 16:52:36,0.87,13.188 03/11/2019 16:52:48,0.87,13.266 03/11/2019 16:53:00,0.93,13.313 03/11/2019 16:53:12,0.93,13.328 03/11/2019 16:53:24,0.93,13.359 03/11/2019 16:53:36,0.93,13.359 03/11/2019 16:53:48,0.87,13.359 03/11/2019 16:54:00,0.93,13.359 03/11/2019 16:54:12,0.93,13.359 03/11/2019 16:54:24,0.93,13.359 03/11/2019 16:54:36,0.87,13.359 03/11/2019 16:54:48,0.93,13.359 03/11/2019 16:55:00,0.93,13.359 03/11/2019 16:55:12,0.93,13.359 03/11/2019 16:55:24,0.93,13.359 03/11/2019 16:55:36,0.87,13.359 03/11/2019 16:55:48,0.93,13.359 03/11/2019 16:56:00,0.93,13.359 03/11/2019 16:56:12,0.93,13.359 03/11/2019 16:56:24,0.93,13.359 03/11/2019 16:56:36,0.93,13.359 03/11/2019 16:56:48,0.87,13.359 03/11/2019 16:57:00,0.93,13.359 03/11/2019 16:57:12,0.93,13.359 03/11/2019 16:57:24,0.93,13.359 03/11/2019 16:57:36,0.93,13.359 03/11/2019 16:57:48,0.93,13.359 03/11/2019 16:58:00,0.93,13.359 03/11/2019 16:58:12,0.93,13.359 03/11/2019 16:58:24,0.93,13.359 03/11/2019 16:58:36,0.93,13.359 03/11/2019 16:58:48,0.93,13.359 03/11/2019 16:59:00,0.93,13.359 03/11/2019 16:59:12,0.93,13.359 03/11/2019 16:59:24,0.93,13.359 03/11/2019 16:59:36,0.93,13.359 03/11/2019 16:59:48,0.93,13.359 03/11/2019 17:00:00,0.93,13.359 03/11/2019 17:00:12,0.93,13.359 03/11/2019 17:00:24,0.93,13.359 03/11/2019 17:00:36,0.93,13.359 03/11/2019 17:00:48,0.93,13.359 03/11/2019 17:01:00,0.93,13.359 03/11/2019 17:01:12,0.87,13.359 03/11/2019 17:01:24,0.87,13.359 03/11/2019 17:01:36,0.87,13.359 03/11/2019 17:01:48,0.87,13.359 03/11/2019 17:02:00,0.93,13.359 03/11/2019 17:02:12,0.93,13.359 03/11/2019 17:02:24,0.93,13.359 03/11/2019 17:02:36,0.93,13.359 03/11/2019 17:02:48,0.87,13.359 03/11/2019 17:03:00,0.87,13.359 03/11/2019 17:03:12,0.87,13.359 03/11/2019 17:03:24,0.93,13.359 03/11/2019 17:03:36,0.93,13.359 03/11/2019 17:03:48,0.93,13.375 03/11/2019 17:04:00,0.93,13.375 03/11/2019 17:04:12,0.93,13.375 03/11/2019 17:04:24,0.93,13.375 03/11/2019 17:04:36,0.93,13.375 03/11/2019 17:04:48,0.93,13.375 03/11/2019 17:05:00,0.93,13.375 03/11/2019 17:05:12,0.87,13.375 03/11/2019 17:05:24,0.87,13.375 03/11/2019 17:05:36,0.93,13.375 03/11/2019 17:05:48,0.93,13.375 03/11/2019 17:06:00,0.93,13.359 03/11/2019 17:06:12,0.93,13.375 03/11/2019 17:06:24,0.93,13.375 03/11/2019 17:06:36,0.93,13.375 03/11/2019 17:06:48,0.93,13.375 03/11/2019 17:07:00,0.93,13.375 03/11/2019 17:07:12,0.93,13.375 03/11/2019 17:07:24,0.93,13.375 03/11/2019 17:07:36,0.87,13.375 03/11/2019 17:07:48,0.93,13.375 03/11/2019 17:08:00,0.93,13.375 03/11/2019 17:08:12,0.87,13.375 03/11/2019 17:08:24,0.87,13.375 03/11/2019 17:08:36,0.87,13.375 03/11/2019 17:08:48,0.87,13.375 03/11/2019 17:09:00,0.93,13.375 03/11/2019 17:09:12,0.93,13.375 03/11/2019 17:09:24,0.93,13.375 03/11/2019 17:09:36,0.93,13.375 03/11/2019 17:09:48,0.93,13.359 03/11/2019 17:10:00,0.93,13.375 03/11/2019 17:10:12,0.93,13.375 03/11/2019 17:10:24,0.93,13.375 03/11/2019 17:10:36,0.87,13.375 03/11/2019 17:10:48,0.93,13.375 03/11/2019 17:11:00,0.93,13.375 03/11/2019 17:11:12,0.93,13.375 03/11/2019 17:11:24,0.93,13.375 03/11/2019 17:11:36,0.93,13.375 03/11/2019 17:11:48,0.87,13.375 03/11/2019 17:12:00,0.93,13.359 03/11/2019 17:12:12,0.93,13.359 03/11/2019 17:12:24,0.87,13.359 03/11/2019 17:12:36,0.93,13.359 03/11/2019 17:12:48,0.93,13.375 03/11/2019 17:13:00,0.93,13.375 03/11/2019 17:13:12,0.93,13.359 03/11/2019 17:13:24,0.87,13.375 03/11/2019 17:13:36,0.93,13.375 03/11/2019 17:13:48,0.93,13.375 03/11/2019 17:14:00,0.87,13.359 03/11/2019 17:14:12,0.93,13.359 03/11/2019 17:14:24,0.93,13.359 03/11/2019 17:14:36,0.93,13.359 03/11/2019 17:14:48,0.93,13.359 03/11/2019 17:15:00,0.93,13.359 03/11/2019 17:15:12,0.93,13.359 03/11/2019 17:15:24,0.93,13.359 03/11/2019 17:15:36,0.87,13.359 03/11/2019 17:15:48,0.93,13.359 03/11/2019 17:16:00,0.87,13.359 03/11/2019 17:16:12,0.93,13.359 03/11/2019 17:16:24,0.93,13.359 03/11/2019 17:16:36,0.93,13.359 03/11/2019 17:16:48,0.93,13.359 03/11/2019 17:17:00,0.93,13.359 03/11/2019 17:17:12,0.87,13.359 03/11/2019 17:17:24,0.87,13.359 03/11/2019 17:17:36,0.87,13.359 03/11/2019 17:17:48,0.93,13.359 03/11/2019 17:18:00,0.93,13.359 03/11/2019 17:18:12,0.87,13.359 03/11/2019 17:18:24,0.93,13.359 03/11/2019 17:18:36,0.93,13.375 03/11/2019 17:18:48,0.87,13.359 03/11/2019 17:19:00,0.93,13.359 03/11/2019 17:19:12,0.87,13.359 03/11/2019 17:19:24,0.93,13.359 03/11/2019 17:19:36,0.87,13.359 03/11/2019 17:19:48,0.87,13.359 03/11/2019 17:20:00,0.93,13.359 03/11/2019 17:20:12,0.93,13.359 03/11/2019 17:20:24,0.93,13.359 03/11/2019 17:20:36,0.93,13.359 03/11/2019 17:20:48,0.93,13.359 03/11/2019 17:21:00,0.87,13.359 03/11/2019 17:21:12,0.87,13.359 03/11/2019 17:21:24,0.87,13.359 03/11/2019 17:21:36,0.87,13.359 03/11/2019 17:21:48,0.87,13.359 03/11/2019 17:22:00,0.93,13.359 03/11/2019 17:22:12,0.93,13.359 03/11/2019 17:22:24,0.93,13.359 03/11/2019 17:22:36,0.93,13.359 03/11/2019 17:22:48,0.87,13.359 03/11/2019 17:23:00,0.93,13.359 03/11/2019 17:23:12,0.93,13.359 03/11/2019 17:23:24,0.87,13.359 03/11/2019 17:23:36,0.93,13.375 03/11/2019 17:23:48,0.93,13.359 03/11/2019 17:24:00,0.93,13.359 03/11/2019 17:24:12,0.93,13.359 03/11/2019 17:24:24,0.93,13.359 03/11/2019 17:24:36,0.93,13.359 03/11/2019 17:24:48,0.93,13.359 03/11/2019 17:25:00,0.87,13.359 03/11/2019 17:25:12,0.93,13.359 03/11/2019 17:25:24,0.87,13.359 03/11/2019 17:25:36,0.87,13.359 03/11/2019 17:25:48,0.87,13.359 03/11/2019 17:26:00,0.87,13.359 03/11/2019 17:26:12,0.93,13.359 03/11/2019 17:26:24,0.93,13.359 03/11/2019 17:26:36,0.93,13.359 03/11/2019 17:26:48,0.93,13.359 03/11/2019 17:27:00,0.93,13.359 03/11/2019 17:27:12,0.87,13.359 03/11/2019 17:27:24,0.93,13.359 03/11/2019 17:27:36,0.93,13.359 03/11/2019 17:27:48,0.87,13.359 03/11/2019 17:28:00,0.93,13.359 03/11/2019 17:28:12,0.87,13.359 03/11/2019 17:28:24,0.87,13.359 03/11/2019 17:28:36,0.93,13.359 03/11/2019 17:28:48,0.93,13.359 03/11/2019 17:29:00,0.87,13.359 03/11/2019 17:29:12,0.93,13.359 03/11/2019 17:29:24,0.87,13.359 03/11/2019 17:29:36,0.93,13.359 03/11/2019 17:29:48,0.93,13.375 03/11/2019 17:30:00,0.93,13.375 03/11/2019 17:30:12,0.87,13.375 03/11/2019 17:30:24,0.93,13.375 03/11/2019 17:30:36,0.93,13.375 03/11/2019 17:30:48,0.93,13.375 03/11/2019 17:31:00,0.87,13.375 03/11/2019 17:31:12,0.93,13.375 03/11/2019 17:31:24,0.93,13.359 03/11/2019 17:31:36,0.93,13.375 03/11/2019 17:31:48,0.93,13.375 03/11/2019 17:32:00,0.93,13.375 03/11/2019 17:32:12,0.87,13.375 03/11/2019 17:32:24,0.93,13.359 03/11/2019 17:32:36,0.87,13.375 03/11/2019 17:32:48,0.93,13.359 03/11/2019 17:33:00,0.87,13.375 03/11/2019 17:33:12,0.93,13.375 03/11/2019 17:33:24,0.87,13.359 03/11/2019 17:33:36,0.93,13.375 03/11/2019 17:33:48,0.93,13.359 03/11/2019 17:34:00,0.93,13.359 03/11/2019 17:34:12,0.93,13.359 03/11/2019 17:34:24,0.87,13.359 03/11/2019 17:34:36,0.93,13.359 03/11/2019 17:34:48,0.93,13.359 03/11/2019 17:35:00,0.87,13.359 03/11/2019 17:35:12,0.87,13.359 03/11/2019 17:35:24,0.93,13.359 03/11/2019 17:35:36,0.93,13.359 03/11/2019 17:35:48,0.87,13.359 03/11/2019 17:36:00,0.93,13.359 03/11/2019 17:36:12,0.93,13.359 03/11/2019 17:36:24,0.87,13.359 03/11/2019 17:36:36,0.87,13.359 03/11/2019 17:36:48,0.93,13.359 03/11/2019 17:37:00,0.87,13.359 03/11/2019 17:37:12,0.87,13.359 03/11/2019 17:37:24,0.93,13.359 03/11/2019 17:37:36,0.93,13.359 03/11/2019 17:37:48,0.93,13.359 03/11/2019 17:38:00,0.93,13.359 03/11/2019 17:38:12,0.93,13.359 03/11/2019 17:38:24,0.93,13.359 03/11/2019 17:38:36,0.87,13.359 03/11/2019 17:38:48,0.93,13.359 03/11/2019 17:39:00,0.93,13.359 03/11/2019 17:39:12,0.93,13.359 03/11/2019 17:39:24,0.93,13.359 03/11/2019 17:39:36,0.87,13.359 03/11/2019 17:39:48,0.93,13.359 03/11/2019 17:40:00,0.87,13.359 03/11/2019 17:40:12,0.93,13.359 03/11/2019 17:40:24,0.93,13.359 03/11/2019 17:40:36,0.93,13.359 03/11/2019 17:40:48,0.93,13.359 03/11/2019 17:41:00,0.93,13.359 03/11/2019 17:41:12,0.93,13.359 03/11/2019 17:41:24,0.87,13.359 03/11/2019 17:41:36,0.93,13.359 03/11/2019 17:41:48,0.87,13.359 03/11/2019 17:42:00,0.87,13.359 03/11/2019 17:42:12,0.93,13.359 03/11/2019 17:42:24,0.93,13.359 03/11/2019 17:42:36,0.93,13.359 03/11/2019 17:42:48,0.93,13.359 03/11/2019 17:43:00,0.87,13.359 03/11/2019 17:43:12,0.93,13.359 03/11/2019 17:43:24,0.87,13.359 03/11/2019 17:43:36,0.93,13.359 03/11/2019 17:43:48,0.93,13.359 03/11/2019 17:44:00,0.87,13.359 03/11/2019 17:44:12,0.87,13.359 03/11/2019 17:44:24,0.93,13.359 03/11/2019 17:44:36,0.93,13.359 03/11/2019 17:44:48,0.87,13.359 03/11/2019 17:45:00,0.93,13.359 03/11/2019 17:45:12,0.93,13.359 03/11/2019 17:45:24,0.93,13.359 03/11/2019 17:45:36,0.93,13.359 03/11/2019 17:45:48,0.93,13.359 03/11/2019 17:46:00,0.87,13.359 03/11/2019 17:46:12,0.87,13.359 03/11/2019 17:46:24,0.87,13.359 03/11/2019 17:46:36,0.93,13.359 03/11/2019 17:46:48,0.93,13.359 03/11/2019 17:47:00,0.93,13.359 03/11/2019 17:47:12,0.87,13.359 03/11/2019 17:47:24,0.93,13.359 03/11/2019 17:47:36,0.87,13.359 03/11/2019 17:47:48,0.93,13.359 03/11/2019 17:48:00,0.93,13.359 03/11/2019 17:48:12,0.87,13.359 03/11/2019 17:48:24,0.87,13.359 03/11/2019 17:48:36,0.93,13.359 03/11/2019 17:48:48,0.93,13.359 03/11/2019 17:49:00,0.93,13.359 03/11/2019 17:49:12,0.87,13.359 03/11/2019 17:49:24,0.87,13.359 03/11/2019 17:49:36,0.93,13.359 03/11/2019 17:49:48,0.93,13.359 03/11/2019 17:50:00,0.93,13.359 03/11/2019 17:50:12,0.93,13.359 03/11/2019 17:50:24,0.93,13.359 03/11/2019 17:50:36,0.93,13.359 03/11/2019 17:50:48,0.93,13.359 03/11/2019 17:51:00,0.93,13.359 03/11/2019 17:51:12,0.93,13.359 03/11/2019 17:51:24,0.87,13.359 03/11/2019 17:51:36,0.87,13.359 03/11/2019 17:51:48,0.87,13.359 03/11/2019 17:52:00,0.93,13.359 03/11/2019 17:52:12,0.93,13.359 03/11/2019 17:52:24,0.93,13.359 03/11/2019 17:52:36,0.93,13.359 03/11/2019 17:52:48,0.93,13.359 03/11/2019 17:53:00,0.93,13.359 03/11/2019 17:53:12,0.87,13.359 03/11/2019 17:53:24,0.87,13.359 03/11/2019 17:53:36,0.87,13.359 03/11/2019 17:53:48,0.93,13.359 03/11/2019 17:54:00,0.93,13.359 03/11/2019 17:54:12,0.93,13.359 03/11/2019 17:54:24,0.93,13.359 03/11/2019 17:54:36,0.93,13.359 03/11/2019 17:54:48,0.93,13.359 03/11/2019 17:55:00,0.93,13.359 03/11/2019 17:55:12,0.87,13.359 03/11/2019 17:55:24,0.93,13.359 03/11/2019 17:55:36,0.93,13.359 03/11/2019 17:55:48,0.87,13.359 03/11/2019 17:56:00,0.93,13.359 03/11/2019 17:56:12,0.87,13.359 03/11/2019 17:56:24,0.87,13.359 03/11/2019 17:56:36,0.87,13.359 03/11/2019 17:56:48,0.87,13.359 03/11/2019 17:57:00,0.87,13.359 03/11/2019 17:57:12,0.87,13.359 03/11/2019 17:57:24,0.93,13.359 03/11/2019 17:57:36,0.93,13.359 03/11/2019 17:57:48,0.93,13.359 03/11/2019 17:58:00,0.93,13.359 03/11/2019 17:58:12,0.87,13.359 03/11/2019 17:58:24,0.93,13.359 03/11/2019 17:58:36,0.93,13.359 03/11/2019 17:58:48,0.87,13.359 03/11/2019 17:59:00,0.93,13.359 03/11/2019 17:59:12,0.87,13.359 03/11/2019 17:59:24,0.87,13.359 03/11/2019 17:59:36,0.93,13.359 03/11/2019 17:59:48,0.87,13.359 03/11/2019 18:00:00,0.93,13.359 03/11/2019 18:00:12,0.87,13.359 03/11/2019 18:00:24,0.93,13.359 03/11/2019 18:00:36,0.87,13.359 03/11/2019 18:00:48,0.87,13.359 03/11/2019 18:01:00,0.87,13.359 03/11/2019 18:01:12,0.87,13.359 03/11/2019 18:01:24,0.93,13.359 03/11/2019 18:01:36,0.93,13.359 03/11/2019 18:01:48,0.93,13.359 03/11/2019 18:02:00,0.93,13.359 03/11/2019 18:02:12,0.93,13.359 03/11/2019 18:02:24,0.87,13.359 03/11/2019 18:02:36,0.87,13.359 03/11/2019 18:02:48,0.87,13.359 03/11/2019 18:03:00,0.87,13.359 03/11/2019 18:03:12,0.93,13.359 03/11/2019 18:03:24,0.87,13.359 03/11/2019 18:03:36,0.93,13.359 03/11/2019 18:03:48,0.87,13.359 03/11/2019 18:04:00,0.87,13.359 03/11/2019 18:04:12,0.87,13.359 03/11/2019 18:04:24,0.93,13.359 03/11/2019 18:04:36,0.93,13.359 03/11/2019 18:04:48,0.87,13.359 03/11/2019 18:05:00,0.93,13.359 03/11/2019 18:05:12,0.93,13.359 03/11/2019 18:05:24,0.87,13.359 03/11/2019 18:05:36,0.87,13.359 03/11/2019 18:05:48,0.93,13.359 03/11/2019 18:06:00,0.93,13.359 03/11/2019 18:06:12,0.93,13.359 03/11/2019 18:06:24,0.87,13.359 03/11/2019 18:06:36,0.93,13.359 03/11/2019 18:06:48,0.93,13.359 03/11/2019 18:07:00,0.93,13.359 03/11/2019 18:07:12,0.87,13.359 03/11/2019 18:07:24,0.93,13.359 03/11/2019 18:07:36,0.87,13.359 03/11/2019 18:07:48,0.93,13.359 03/11/2019 18:08:00,0.93,13.359 03/11/2019 18:08:12,0.93,13.359 03/11/2019 18:08:24,0.93,13.359 03/11/2019 18:08:36,0.87,13.359 03/11/2019 18:08:48,0.93,13.328 03/11/2019 18:09:00,0.93,13.359 03/11/2019 18:09:12,0.87,13.359 03/11/2019 18:09:24,0.87,13.359 03/11/2019 18:09:36,0.93,13.359 03/11/2019 18:09:48,0.87,13.359 03/11/2019 18:10:00,0.87,13.359 03/11/2019 18:10:12,0.87,13.359 03/11/2019 18:10:24,0.93,13.359 03/11/2019 18:10:36,0.87,13.359 03/11/2019 18:10:48,0.93,13.359 03/11/2019 18:11:00,0.93,13.359 03/11/2019 18:11:12,0.93,13.359 03/11/2019 18:11:24,0.87,13.359 03/11/2019 18:11:36,0.93,13.359 03/11/2019 18:11:48,0.93,13.359 03/11/2019 18:12:00,0.87,13.359 03/11/2019 18:12:12,0.93,13.359 03/11/2019 18:12:24,0.87,13.359 03/11/2019 18:12:36,0.93,13.359 03/11/2019 18:12:48,0.93,13.359 03/11/2019 18:13:00,0.93,13.359 03/11/2019 18:13:12,0.87,13.359 03/11/2019 18:13:24,0.93,13.359 03/11/2019 18:13:36,0.87,13.359 03/11/2019 18:13:48,0.87,13.359 03/11/2019 18:14:00,0.87,13.359 03/11/2019 18:14:12,0.87,13.359 03/11/2019 18:14:24,0.87,13.359 03/11/2019 18:14:36,0.93,13.359 03/11/2019 18:14:48,0.87,13.359 03/11/2019 18:15:00,0.87,13.359 03/11/2019 18:15:12,0.87,13.359 03/11/2019 18:15:24,0.87,13.359 03/11/2019 18:15:36,0.93,13.359 03/11/2019 18:15:48,0.93,13.359 03/11/2019 18:16:00,0.87,13.359 03/11/2019 18:16:12,0.93,13.359 03/11/2019 18:16:24,0.87,13.359 03/11/2019 18:16:36,0.87,13.328 03/11/2019 18:16:48,0.87,13.328 03/11/2019 18:17:00,0.93,13.328 03/11/2019 18:17:12,0.93,13.328 03/11/2019 18:17:24,0.87,13.328 03/11/2019 18:17:36,0.93,13.328 03/11/2019 18:17:48,0.87,13.328 03/11/2019 18:18:00,0.93,13.328 03/11/2019 18:18:12,0.93,13.328 03/11/2019 18:18:24,0.93,13.328 03/11/2019 18:18:36,0.93,13.328 03/11/2019 18:18:48,0.87,13.328 03/11/2019 18:19:00,0.87,13.328 03/11/2019 18:19:12,0.93,13.328 03/11/2019 18:19:24,0.87,13.328 03/11/2019 18:19:36,0.93,13.359 03/11/2019 18:19:48,0.93,13.359 03/11/2019 18:20:00,0.93,13.359 03/11/2019 18:20:12,0.87,13.359 03/11/2019 18:20:24,0.93,13.359 03/11/2019 18:20:36,0.93,13.359 03/11/2019 18:20:48,0.87,13.328 03/11/2019 18:21:00,0.87,13.359 03/11/2019 18:21:12,0.93,13.328 03/11/2019 18:21:24,0.87,13.328 03/11/2019 18:21:36,0.87,13.328 03/11/2019 18:21:48,0.87,13.328 03/11/2019 18:22:00,0.93,13.328 03/11/2019 18:22:12,0.87,13.328 03/11/2019 18:22:24,0.87,13.328 03/11/2019 18:22:36,0.87,13.359 03/11/2019 18:22:48,0.93,13.328 03/11/2019 18:23:00,0.87,13.328 03/11/2019 18:23:12,0.87,13.328 03/11/2019 18:23:24,0.87,13.328 03/11/2019 18:23:36,0.87,13.359 03/11/2019 18:23:48,0.87,13.328 03/11/2019 18:24:00,0.93,13.328 03/11/2019 18:24:12,0.93,13.328 03/11/2019 18:24:24,0.93,13.328 03/11/2019 18:24:36,0.93,13.328 03/11/2019 18:24:48,0.93,13.328 03/11/2019 18:25:00,0.93,13.359 03/11/2019 18:25:12,0.87,13.359 03/11/2019 18:25:24,0.87,13.359 03/11/2019 18:25:36,0.87,13.328 03/11/2019 18:25:48,0.87,13.328 03/11/2019 18:26:00,0.87,13.328 03/11/2019 18:26:12,0.87,13.328 03/11/2019 18:26:24,0.93,13.328 03/11/2019 18:26:36,0.93,13.328 03/11/2019 18:26:48,0.93,13.359 03/11/2019 18:27:00,0.93,13.359 03/11/2019 18:27:12,0.93,13.328 03/11/2019 18:27:24,0.93,13.328 03/11/2019 18:27:36,0.93,13.328 03/11/2019 18:27:48,0.87,13.328 03/11/2019 18:28:00,0.93,13.328 03/11/2019 18:28:12,0.93,13.359 03/11/2019 18:28:24,0.93,13.359 03/11/2019 18:28:36,0.87,13.359 03/11/2019 18:28:48,0.87,13.359 03/11/2019 18:29:00,0.87,13.359 03/11/2019 18:29:12,0.93,13.359 03/11/2019 18:29:24,0.87,13.359 03/11/2019 18:29:36,0.93,13.359 03/11/2019 18:29:48,0.87,13.359 03/11/2019 18:30:00,0.93,13.359 03/11/2019 18:30:12,0.93,13.328 03/11/2019 18:30:24,0.93,13.328 03/11/2019 18:30:36,0.93,13.328 03/11/2019 18:30:48,0.93,13.328 03/11/2019 18:31:00,0.87,13.328 03/11/2019 18:31:12,0.87,13.328 03/11/2019 18:31:24,0.87,13.359 03/11/2019 18:31:36,0.93,13.359 03/11/2019 18:31:48,0.75,13.359 03/11/2019 18:32:00,0.93,13.359 03/11/2019 18:32:12,0.87,13.359 03/11/2019 18:32:24,0.93,13.359 03/11/2019 18:32:36,0.87,13.359 03/11/2019 18:32:48,0.87,13.359 03/11/2019 18:33:00,0.87,13.359 03/11/2019 18:33:12,0.87,13.328 03/11/2019 18:33:24,0.93,13.328 03/11/2019 18:33:36,0.87,13.328 03/11/2019 18:33:48,0.87,13.328 03/11/2019 18:34:00,0.87,13.328 03/11/2019 18:34:12,0.75,13.328 03/11/2019 18:34:24,0.87,13.328 03/11/2019 18:34:36,0.87,13.328 03/11/2019 18:34:48,0.87,13.328 03/11/2019 18:35:00,0.93,13.328 03/11/2019 18:35:12,1.00,13.328 03/11/2019 18:35:24,0.75,13.297 03/11/2019 18:35:36,0.75,13.313 03/11/2019 18:35:48,0.75,13.203 03/11/2019 18:36:00,0.75,13.234 03/11/2019 18:36:12,0.87,13.125 03/11/2019 18:36:24,0.75,13.094 03/11/2019 18:36:36,0.87,13.172 03/11/2019 18:36:48,0.87,13.250 03/11/2019 18:37:00,0.87,13.297 03/11/2019 18:37:12,0.87,13.297 03/11/2019 18:37:24,0.87,13.313 03/11/2019 18:37:36,0.87,13.313 03/11/2019 18:37:48,0.87,13.328 03/11/2019 18:38:00,0.87,13.328 03/11/2019 18:38:12,0.87,13.328 03/11/2019 18:38:24,0.87,13.328 03/11/2019 18:38:36,0.87,13.328 03/11/2019 18:38:48,0.87,13.328 03/11/2019 18:39:00,0.87,13.328 03/11/2019 18:39:12,0.87,13.328 03/11/2019 18:39:24,0.87,13.328 03/11/2019 18:39:36,0.93,13.328 03/11/2019 18:39:48,0.87,13.328 03/11/2019 18:40:00,0.93,13.328 03/11/2019 18:40:12,0.87,13.328 03/11/2019 18:40:24,0.87,13.328 03/11/2019 18:40:36,0.87,13.328 03/11/2019 18:40:48,0.87,13.328 03/11/2019 18:41:00,0.87,13.328 03/11/2019 18:41:12,0.87,13.328 03/11/2019 18:41:24,0.93,13.328 03/11/2019 18:41:36,0.93,13.328 03/11/2019 18:41:48,0.87,13.328 03/11/2019 18:42:00,0.87,13.328 03/11/2019 18:42:12,0.93,13.328 03/11/2019 18:42:24,0.87,13.328 03/11/2019 18:42:36,0.87,13.328 03/11/2019 18:42:48,0.87,13.328 03/11/2019 18:43:00,0.87,13.328 03/11/2019 18:43:12,0.87,13.328 03/11/2019 18:43:24,0.87,13.328 03/11/2019 18:43:36,0.87,13.328 03/11/2019 18:43:48,0.87,13.328 03/11/2019 18:44:00,0.87,13.328 03/11/2019 18:44:12,0.87,13.328 03/11/2019 18:44:24,0.87,13.328 03/11/2019 18:44:36,0.93,13.328 03/11/2019 18:44:48,0.93,13.328 03/11/2019 18:45:00,0.87,13.328 03/11/2019 18:45:12,0.87,13.328 03/11/2019 18:45:24,0.87,13.328 03/11/2019 18:45:36,0.87,13.328 03/11/2019 18:45:48,0.93,13.328 03/11/2019 18:46:00,0.87,13.328 03/11/2019 18:46:12,0.87,13.328 03/11/2019 18:46:24,0.93,13.328 03/11/2019 18:46:36,0.87,13.328 03/11/2019 18:46:48,0.93,13.359 03/11/2019 18:47:00,0.87,13.359 03/11/2019 18:47:12,0.87,13.359 03/11/2019 18:47:24,0.87,13.328 03/11/2019 18:47:36,0.93,13.328 03/11/2019 18:47:48,0.87,13.328 03/11/2019 18:48:00,0.87,13.328 03/11/2019 18:48:12,0.87,13.328 03/11/2019 18:48:24,0.93,13.328 03/11/2019 18:48:36,0.93,13.328 03/11/2019 18:48:48,0.93,13.328 03/11/2019 18:49:00,0.87,13.328 03/11/2019 18:49:12,0.87,13.328 03/11/2019 18:49:24,0.87,13.328 03/11/2019 18:49:36,0.87,13.328 03/11/2019 18:49:48,0.93,13.359 03/11/2019 18:50:00,0.87,13.359 03/11/2019 18:50:12,0.87,13.359 03/11/2019 18:50:24,0.87,13.328 03/11/2019 18:50:36,0.93,13.328 03/11/2019 18:50:48,0.93,13.328 03/11/2019 18:51:00,0.93,13.359 03/11/2019 18:51:12,0.93,13.328 03/11/2019 18:51:24,0.93,13.328 03/11/2019 18:51:36,0.87,13.359 03/11/2019 18:51:48,0.93,13.359 03/11/2019 18:52:00,0.87,13.359 03/11/2019 18:52:12,0.93,13.359 03/11/2019 18:52:24,0.93,13.359 03/11/2019 18:52:36,0.93,13.359 03/11/2019 18:52:48,0.87,13.359 03/11/2019 18:53:00,0.87,13.359 03/11/2019 18:53:12,0.93,13.359 03/11/2019 18:53:24,0.87,13.359 03/11/2019 18:53:36,0.93,13.359 03/11/2019 18:53:48,0.87,13.328 03/11/2019 18:54:00,0.87,13.328 03/11/2019 18:54:12,0.87,13.328 03/11/2019 18:54:24,0.87,13.328 03/11/2019 18:54:36,0.93,13.328 03/11/2019 18:54:48,0.93,13.328 03/11/2019 18:55:00,0.93,13.328 03/11/2019 18:55:12,0.93,13.328 03/11/2019 18:55:24,0.87,13.359 03/11/2019 18:55:36,0.93,13.359 03/11/2019 18:55:48,0.93,13.359 03/11/2019 18:56:00,0.87,13.328 03/11/2019 18:56:12,0.93,13.328 03/11/2019 18:56:24,0.93,13.328 03/11/2019 18:56:36,0.93,13.328 03/11/2019 18:56:48,0.93,13.328 03/11/2019 18:57:00,0.93,13.328 03/11/2019 18:57:12,0.87,13.328 03/11/2019 18:57:24,0.87,13.328 03/11/2019 18:57:36,0.87,13.328 03/11/2019 18:57:48,0.93,13.328 03/11/2019 18:58:00,0.87,13.328 03/11/2019 18:58:12,0.93,13.328 03/11/2019 18:58:24,0.87,13.328 03/11/2019 18:58:36,0.93,13.328 03/11/2019 18:58:48,0.93,13.328 03/11/2019 18:59:00,0.87,13.328 03/11/2019 18:59:12,0.87,13.328 03/11/2019 18:59:24,0.87,13.328 03/11/2019 18:59:36,0.87,13.328 03/11/2019 18:59:48,0.87,13.359 03/11/2019 19:00:00,0.93,13.328 03/11/2019 19:00:12,0.87,13.328 03/11/2019 19:00:24,0.87,13.328 03/11/2019 19:00:36,0.87,13.328 03/11/2019 19:00:48,0.93,13.328 03/11/2019 19:01:00,0.87,13.328 03/11/2019 19:01:12,0.87,13.328 03/11/2019 19:01:24,0.87,13.328 03/11/2019 19:01:36,0.87,13.328 03/11/2019 19:01:48,0.87,13.328 03/11/2019 19:02:00,0.87,13.328 03/11/2019 19:02:12,0.87,13.328 03/11/2019 19:02:24,0.87,13.328 03/11/2019 19:02:36,0.87,13.328 03/11/2019 19:02:48,0.93,13.328 03/11/2019 19:03:00,0.87,13.328 03/11/2019 19:03:12,0.87,13.328 03/11/2019 19:03:24,0.87,13.328 03/11/2019 19:03:36,0.87,13.359 03/11/2019 19:03:48,0.93,13.328 03/11/2019 19:04:00,0.93,13.328 03/11/2019 19:04:12,0.87,13.328 03/11/2019 19:04:24,0.87,13.328 03/11/2019 19:04:36,0.87,13.328 03/11/2019 19:04:48,0.87,13.328 03/11/2019 19:05:00,0.93,13.328 03/11/2019 19:05:12,0.93,13.328 03/11/2019 19:05:24,0.87,13.328 03/11/2019 19:05:36,0.93,13.328 03/11/2019 19:05:48,0.87,13.328 03/11/2019 19:06:00,0.87,13.328 03/11/2019 19:06:12,0.93,13.328 03/11/2019 19:06:24,0.87,13.328 03/11/2019 19:06:36,0.87,13.328 03/11/2019 19:06:48,0.87,13.328 03/11/2019 19:07:00,0.87,13.328 03/11/2019 19:07:12,0.87,13.328 03/11/2019 19:07:24,0.87,13.328 03/11/2019 19:07:36,0.93,13.328 03/11/2019 19:07:48,0.87,13.328 03/11/2019 19:08:00,0.87,13.328 03/11/2019 19:08:12,0.87,13.328 03/11/2019 19:08:24,0.93,13.328 03/11/2019 19:08:36,0.87,13.328 03/11/2019 19:08:48,0.93,13.328 03/11/2019 19:09:00,0.87,13.328 03/11/2019 19:09:12,0.87,13.328 03/11/2019 19:09:24,0.93,13.328 03/11/2019 19:09:36,0.93,13.328 03/11/2019 19:09:48,0.87,13.328 03/11/2019 19:10:00,0.87,13.328 03/11/2019 19:10:12,0.93,13.328 03/11/2019 19:10:24,0.87,13.328 03/11/2019 19:10:36,0.93,13.328 03/11/2019 19:10:48,0.87,13.328 03/11/2019 19:11:00,0.87,13.328 03/11/2019 19:11:12,0.87,13.328 03/11/2019 19:11:24,0.93,13.328 03/11/2019 19:11:36,0.93,13.328 03/11/2019 19:11:48,0.93,13.328 03/11/2019 19:12:00,0.87,13.328 03/11/2019 19:12:12,0.87,13.328 03/11/2019 19:12:24,0.93,13.328 03/11/2019 19:12:36,0.93,13.328 03/11/2019 19:12:48,0.87,13.328 03/11/2019 19:13:00,0.87,13.328 03/11/2019 19:13:12,0.87,13.328 03/11/2019 19:13:24,0.75,13.328 03/11/2019 19:13:36,0.75,13.328 03/11/2019 19:13:48,0.87,13.328 03/11/2019 19:14:00,0.93,13.328 03/11/2019 19:14:12,0.87,13.328 03/11/2019 19:14:24,0.87,13.328 03/11/2019 19:14:36,0.87,13.328 03/11/2019 19:14:48,0.75,13.328 03/11/2019 19:15:00,0.87,13.328 03/11/2019 19:15:12,0.93,13.328 03/11/2019 19:15:24,0.87,13.328 03/11/2019 19:15:36,0.87,13.328 03/11/2019 19:15:48,0.93,13.328 03/11/2019 19:16:00,0.93,13.328 03/11/2019 19:16:12,0.87,13.328 03/11/2019 19:16:24,0.87,13.328 03/11/2019 19:16:36,0.87,13.328 03/11/2019 19:16:48,0.93,13.328 03/11/2019 19:17:00,0.87,13.328 03/11/2019 19:17:12,0.87,13.328 03/11/2019 19:17:24,0.87,13.328 03/11/2019 19:17:36,0.87,13.328 03/11/2019 19:17:48,0.87,13.328 03/11/2019 19:18:00,0.87,13.328 03/11/2019 19:18:12,0.87,13.328 03/11/2019 19:18:24,0.87,13.328 03/11/2019 19:18:36,0.93,13.328 03/11/2019 19:18:48,0.87,13.328 03/11/2019 19:19:00,0.93,13.328 03/11/2019 19:19:12,0.93,13.328 03/11/2019 19:19:24,0.87,13.328 03/11/2019 19:19:36,0.87,13.328 03/11/2019 19:19:48,0.93,13.328 03/11/2019 19:20:00,0.93,13.328 03/11/2019 19:20:12,0.93,13.328 03/11/2019 19:20:24,0.93,13.328 03/11/2019 19:20:36,0.87,13.328 03/11/2019 19:20:48,0.93,13.328 03/11/2019 19:21:00,0.93,13.328 03/11/2019 19:21:12,0.87,13.328 03/11/2019 19:21:24,0.93,13.328 03/11/2019 19:21:36,0.87,13.328 03/11/2019 19:21:48,0.87,13.328 03/11/2019 19:22:00,0.87,13.328 03/11/2019 19:22:12,0.87,13.328 03/11/2019 19:22:24,0.93,13.328 03/11/2019 19:22:36,0.87,13.328 03/11/2019 19:22:48,0.87,13.328 03/11/2019 19:23:00,0.87,13.328 03/11/2019 19:23:12,0.87,13.328 03/11/2019 19:23:24,0.87,13.328 03/11/2019 19:23:36,0.87,13.328 03/11/2019 19:23:48,0.93,13.328 03/11/2019 19:24:00,0.87,13.328 03/11/2019 19:24:12,0.93,13.328 03/11/2019 19:24:24,0.87,13.328 03/11/2019 19:24:36,0.93,13.328 03/11/2019 19:24:48,0.93,13.328 03/11/2019 19:25:00,0.93,13.328 03/11/2019 19:25:12,0.87,13.328 03/11/2019 19:25:24,0.87,13.328 03/11/2019 19:25:36,0.93,13.328 03/11/2019 19:25:48,0.87,13.328 03/11/2019 19:26:00,0.93,13.328 03/11/2019 19:26:12,0.93,13.328 03/11/2019 19:26:24,0.93,13.328 03/11/2019 19:26:36,0.87,13.328 03/11/2019 19:26:48,0.87,13.328 03/11/2019 19:27:00,0.93,13.328 03/11/2019 19:27:12,0.87,13.328 03/11/2019 19:27:24,0.93,13.328 03/11/2019 19:27:36,0.87,13.328 03/11/2019 19:27:48,0.87,13.328 03/11/2019 19:28:00,0.87,13.328 03/11/2019 19:28:12,0.87,13.328 03/11/2019 19:28:24,0.93,13.328 03/11/2019 19:28:36,0.87,13.328 03/11/2019 19:28:48,0.87,13.328 03/11/2019 19:29:00,0.93,13.328 03/11/2019 19:29:12,0.87,13.328 03/11/2019 19:29:24,0.93,13.328 03/11/2019 19:29:36,0.93,13.328 03/11/2019 19:29:48,0.87,13.328 03/11/2019 19:30:00,0.93,13.328 03/11/2019 19:30:12,0.87,13.328 03/11/2019 19:30:24,0.87,13.328 03/11/2019 19:30:36,0.93,13.328 03/11/2019 19:30:48,0.87,13.328 03/11/2019 19:31:00,0.93,13.328 03/11/2019 19:31:12,0.93,13.328 03/11/2019 19:31:24,0.87,13.328 03/11/2019 19:31:36,0.93,13.328 03/11/2019 19:31:48,0.87,13.328 03/11/2019 19:32:00,0.87,13.328 03/11/2019 19:32:12,0.87,13.328 03/11/2019 19:32:24,0.87,13.328 03/11/2019 19:32:36,0.87,13.328 03/11/2019 19:32:48,0.87,13.328 03/11/2019 19:33:00,0.87,13.328 03/11/2019 19:33:12,0.87,13.328 03/11/2019 19:33:24,0.93,13.328 03/11/2019 19:33:36,0.87,13.328 03/11/2019 19:33:48,0.93,13.328 03/11/2019 19:34:00,0.87,13.328 03/11/2019 19:34:12,0.75,13.313 03/11/2019 19:34:24,0.87,13.313 03/11/2019 19:34:36,0.87,13.328 03/11/2019 19:34:48,0.93,13.328 03/11/2019 19:35:00,0.87,13.328 03/11/2019 19:35:12,0.93,13.328 03/11/2019 19:35:24,0.87,13.328 03/11/2019 19:35:36,0.93,13.328 03/11/2019 19:35:48,0.87,13.328 03/11/2019 19:36:00,0.87,13.328 03/11/2019 19:36:12,0.87,13.328 03/11/2019 19:36:24,0.87,13.328 03/11/2019 19:36:36,0.93,13.328 03/11/2019 19:36:48,0.87,13.328 03/11/2019 19:37:00,0.87,13.328 03/11/2019 19:37:12,0.87,13.328 03/11/2019 19:37:24,0.93,13.328 03/11/2019 19:37:36,0.87,13.328 03/11/2019 19:37:48,0.87,13.328 03/11/2019 19:38:00,0.93,13.328 03/11/2019 19:38:12,0.93,13.328 03/11/2019 19:38:24,0.87,13.328 03/11/2019 19:38:36,0.93,13.328 03/11/2019 19:38:48,0.62,13.328 03/11/2019 19:39:00,0.93,13.328 03/11/2019 19:39:12,0.87,13.328 03/11/2019 19:39:24,0.93,13.328 03/11/2019 19:39:36,0.87,13.328 03/11/2019 19:39:48,0.87,13.328 03/11/2019 19:40:00,0.93,13.328 03/11/2019 19:40:12,0.87,13.328 03/11/2019 19:40:24,0.75,13.250 03/11/2019 19:40:36,0.87,13.203 03/11/2019 19:40:48,0.87,13.266 03/11/2019 19:41:00,0.87,13.297 03/11/2019 19:41:12,0.87,13.313 03/11/2019 19:41:24,0.87,13.313 03/11/2019 19:41:36,0.75,13.297 03/11/2019 19:41:48,0.75,13.250 03/11/2019 19:42:00,0.87,13.297 03/11/2019 19:42:12,0.93,13.313 03/11/2019 19:42:24,0.93,13.313 03/11/2019 19:42:36,0.87,13.328 03/11/2019 19:42:48,0.87,13.328 03/11/2019 19:43:00,0.87,13.328 03/11/2019 19:43:12,0.93,13.328 03/11/2019 19:43:24,0.87,13.328 03/11/2019 19:43:36,0.93,13.328 03/11/2019 19:43:48,0.87,13.328 03/11/2019 19:44:00,0.87,13.328 03/11/2019 19:44:12,0.87,13.328 03/11/2019 19:44:24,0.87,13.328 03/11/2019 19:44:36,0.87,13.328 03/11/2019 19:44:48,0.87,13.328 03/11/2019 19:45:00,0.87,13.328 03/11/2019 19:45:12,0.87,13.328 03/11/2019 19:45:24,0.93,13.328 03/11/2019 19:45:36,0.93,13.328 03/11/2019 19:45:48,0.87,13.328 03/11/2019 19:46:00,0.87,13.328 03/11/2019 19:46:12,0.93,13.328 03/11/2019 19:46:24,0.93,13.328 03/11/2019 19:46:36,0.87,13.328 03/11/2019 19:46:48,0.93,13.328 03/11/2019 19:47:00,0.87,13.328 03/11/2019 19:47:12,0.93,13.328 03/11/2019 19:47:24,0.93,13.328 03/11/2019 19:47:36,0.87,13.328 03/11/2019 19:47:48,0.87,13.328 03/11/2019 19:48:00,0.93,13.328 03/11/2019 19:48:12,0.93,13.328 03/11/2019 19:48:24,0.93,13.328 03/11/2019 19:48:36,0.87,13.313 03/11/2019 19:48:48,0.93,13.313 03/11/2019 19:49:00,0.93,13.328 03/11/2019 19:49:12,0.87,13.328 03/11/2019 19:49:24,0.87,13.328 03/11/2019 19:49:36,0.93,13.328 03/11/2019 19:49:48,0.93,13.328 03/11/2019 19:50:00,0.93,13.328 03/11/2019 19:50:12,0.93,13.328 03/11/2019 19:50:24,0.87,13.328 03/11/2019 19:50:36,0.87,13.328 03/11/2019 19:50:48,0.87,13.328 03/11/2019 19:51:00,0.87,13.328 03/11/2019 19:51:12,0.93,13.328 03/11/2019 19:51:24,0.87,13.328 03/11/2019 19:51:36,0.87,13.313 03/11/2019 19:51:48,0.93,13.313 03/11/2019 19:52:00,0.93,13.313 03/11/2019 19:52:12,0.93,13.328 03/11/2019 19:52:24,0.87,13.328 03/11/2019 19:52:36,0.87,13.328 03/11/2019 19:52:48,0.93,13.328 03/11/2019 19:53:00,0.87,13.328 03/11/2019 19:53:12,0.87,13.328 03/11/2019 19:53:24,0.87,13.328 03/11/2019 19:53:36,0.93,13.328 03/11/2019 19:53:48,0.87,13.328 03/11/2019 19:54:00,0.87,13.328 03/11/2019 19:54:12,0.87,13.328 03/11/2019 19:54:24,0.87,13.313 03/11/2019 19:54:36,0.93,13.313 03/11/2019 19:54:48,0.93,13.313 03/11/2019 19:55:00,0.93,13.313 03/11/2019 19:55:12,0.87,13.328 03/11/2019 19:55:24,0.87,13.313 03/11/2019 19:55:36,0.87,13.328 03/11/2019 19:55:48,0.87,13.328 03/11/2019 19:56:00,0.87,13.328 03/11/2019 19:56:12,0.87,13.328 03/11/2019 19:56:24,0.93,13.328 03/11/2019 19:56:36,0.87,13.328 03/11/2019 19:56:48,0.87,13.328 03/11/2019 19:57:00,0.87,13.328 03/11/2019 19:57:12,0.87,13.328 03/11/2019 19:57:24,0.93,13.328 03/11/2019 19:57:36,0.87,13.328 03/11/2019 19:57:48,0.87,13.328 03/11/2019 19:58:00,0.93,13.328 03/11/2019 19:58:12,0.93,13.328 03/11/2019 19:58:24,0.87,13.328 03/11/2019 19:58:36,0.87,13.328 03/11/2019 19:58:48,0.93,13.313 03/11/2019 19:59:00,0.87,13.313 03/11/2019 19:59:12,0.93,13.313 03/11/2019 19:59:24,0.87,13.328 03/11/2019 19:59:36,0.75,13.313 03/11/2019 19:59:48,0.68,13.031 03/11/2019 20:00:00,0.87,12.953 03/11/2019 20:00:12,0.87,13.172 03/11/2019 20:00:24,0.87,13.250 03/11/2019 20:00:36,0.87,13.297 03/11/2019 20:00:48,0.87,13.313 03/11/2019 20:01:00,0.87,13.313 03/11/2019 20:01:12,0.87,13.313 03/11/2019 20:01:24,0.75,13.328 03/11/2019 20:01:36,0.87,13.328 03/11/2019 20:01:48,0.87,13.328 03/11/2019 20:02:00,0.87,13.328 03/11/2019 20:02:12,0.93,13.328 03/11/2019 20:02:24,0.87,13.328 03/11/2019 20:02:36,0.87,13.328 03/11/2019 20:02:48,0.87,13.328 03/11/2019 20:03:00,0.93,13.328 03/11/2019 20:03:12,0.93,13.328 03/11/2019 20:03:24,0.93,13.328 03/11/2019 20:03:36,0.87,13.328 03/11/2019 20:03:48,0.93,13.328 03/11/2019 20:04:00,0.93,13.328 03/11/2019 20:04:12,0.87,13.328 03/11/2019 20:04:24,0.87,13.313 03/11/2019 20:04:36,0.87,13.313 03/11/2019 20:04:48,0.87,13.313 03/11/2019 20:05:00,0.93,13.313 03/11/2019 20:05:12,0.93,13.313 03/11/2019 20:05:24,0.87,13.313 03/11/2019 20:05:36,0.87,13.313 03/11/2019 20:05:48,0.93,13.313 03/11/2019 20:06:00,0.87,13.313 03/11/2019 20:06:12,0.87,13.313 03/11/2019 20:06:24,0.87,13.313 03/11/2019 20:06:36,0.87,13.313 03/11/2019 20:06:48,0.87,13.313 03/11/2019 20:07:00,0.87,13.313 03/11/2019 20:07:12,0.87,13.313 03/11/2019 20:07:24,0.93,13.313 03/11/2019 20:07:36,0.87,13.313 03/11/2019 20:07:48,0.87,13.313 03/11/2019 20:08:00,0.93,13.313 03/11/2019 20:08:12,0.87,13.313 03/11/2019 20:08:24,0.87,13.313 03/11/2019 20:08:36,0.87,13.313 03/11/2019 20:08:48,0.87,13.313 03/11/2019 20:09:00,0.87,13.313 03/11/2019 20:09:12,0.87,13.313 03/11/2019 20:09:24,0.87,13.313 03/11/2019 20:09:36,0.75,13.313 03/11/2019 20:09:48,0.87,13.266 03/11/2019 20:10:00,0.87,13.266 03/11/2019 20:10:12,0.87,13.297 03/11/2019 20:10:24,0.87,13.313 03/11/2019 20:10:36,0.87,13.313 03/11/2019 20:10:48,0.87,13.313 03/11/2019 20:11:00,0.87,13.313 03/11/2019 20:11:12,0.87,13.328 03/11/2019 20:11:24,0.87,13.328 03/11/2019 20:11:36,0.93,13.328 03/11/2019 20:11:48,0.93,13.328 03/11/2019 20:12:00,0.87,13.313 03/11/2019 20:12:12,0.87,13.328 03/11/2019 20:12:24,0.93,13.328 03/11/2019 20:12:36,0.93,13.313 03/11/2019 20:12:48,0.93,13.313 03/11/2019 20:13:00,0.87,13.313 03/11/2019 20:13:12,0.87,13.313 03/11/2019 20:13:24,0.93,13.313 03/11/2019 20:13:36,0.93,13.313 03/11/2019 20:13:48,0.87,13.313 03/11/2019 20:14:00,0.87,13.313 03/11/2019 20:14:12,0.87,13.313 03/11/2019 20:14:24,0.93,13.313 03/11/2019 20:14:36,0.87,13.313 03/11/2019 20:14:48,0.87,13.313 03/11/2019 20:15:00,0.87,13.313 03/11/2019 20:15:12,0.87,13.313 03/11/2019 20:15:24,0.93,13.313 03/11/2019 20:15:36,0.87,13.313 03/11/2019 20:15:48,0.87,13.313 03/11/2019 20:16:00,0.93,13.313 03/11/2019 20:16:12,0.93,13.313 03/11/2019 20:16:24,0.87,13.313 03/11/2019 20:16:36,0.87,13.313 03/11/2019 20:16:48,0.93,13.313 03/11/2019 20:17:00,0.87,13.313 03/11/2019 20:17:12,0.87,13.313 03/11/2019 20:17:24,0.87,13.313 03/11/2019 20:17:36,0.93,13.313 03/11/2019 20:17:48,0.87,13.313 03/11/2019 20:18:00,0.93,13.313 03/11/2019 20:18:12,0.87,13.313 03/11/2019 20:18:24,0.87,13.313 03/11/2019 20:18:36,0.87,13.313 03/11/2019 20:18:48,0.87,13.313 03/11/2019 20:19:00,0.87,13.313 03/11/2019 20:19:12,0.87,13.313 03/11/2019 20:19:24,0.87,13.313 03/11/2019 20:19:36,0.87,13.328 03/11/2019 20:19:48,0.87,13.328 03/11/2019 20:20:00,0.87,13.328 03/11/2019 20:20:12,0.87,13.328 03/11/2019 20:20:24,0.87,13.328 03/11/2019 20:20:36,0.87,13.313 03/11/2019 20:20:48,0.93,13.313 03/11/2019 20:21:00,0.87,13.313 03/11/2019 20:21:12,0.87,13.313 03/11/2019 20:21:24,0.93,13.313 03/11/2019 20:21:36,0.87,13.313 03/11/2019 20:21:48,0.93,13.313 03/11/2019 20:22:00,0.87,13.313 03/11/2019 20:22:12,0.93,13.313 03/11/2019 20:22:24,0.87,13.313 03/11/2019 20:22:36,0.87,13.313 03/11/2019 20:22:48,0.87,13.313 03/11/2019 20:23:00,0.87,13.313 03/11/2019 20:23:12,0.87,13.313 03/11/2019 20:23:24,0.93,13.313 03/11/2019 20:23:36,0.87,13.313 03/11/2019 20:23:48,0.93,13.313 03/11/2019 20:24:00,0.87,13.313 03/11/2019 20:24:12,0.87,13.313 03/11/2019 20:24:24,0.87,13.313 03/11/2019 20:24:36,0.87,13.313 03/11/2019 20:24:48,0.93,13.313 03/11/2019 20:25:00,0.87,13.313 03/11/2019 20:25:12,0.93,13.313 03/11/2019 20:25:24,0.87,13.313 03/11/2019 20:25:36,0.93,13.313 03/11/2019 20:25:48,0.93,13.313 03/11/2019 20:26:00,0.87,13.313 03/11/2019 20:26:12,0.87,13.313 03/11/2019 20:26:24,0.87,13.313 03/11/2019 20:26:36,0.93,13.313 03/11/2019 20:26:48,0.75,13.313 03/11/2019 20:27:00,0.87,13.313 03/11/2019 20:27:12,0.87,13.313 03/11/2019 20:27:24,0.87,13.313 03/11/2019 20:27:36,0.93,13.313 03/11/2019 20:27:48,0.87,13.313 03/11/2019 20:28:00,0.93,13.313 03/11/2019 20:28:12,0.87,13.313 03/11/2019 20:28:24,0.87,13.313 03/11/2019 20:28:36,0.87,13.313 03/11/2019 20:28:48,0.93,13.313 03/11/2019 20:29:00,0.93,13.313 03/11/2019 20:29:12,0.93,13.313 03/11/2019 20:29:24,0.87,13.313 03/11/2019 20:29:36,0.87,13.313 03/11/2019 20:29:48,0.93,13.313 03/11/2019 20:30:00,0.87,13.313 03/11/2019 20:30:12,0.87,13.313 03/11/2019 20:30:24,0.93,13.313 03/11/2019 20:30:36,0.87,13.313 03/11/2019 20:30:48,0.87,13.313 03/11/2019 20:31:00,0.87,13.313 03/11/2019 20:31:12,0.87,13.313 03/11/2019 20:31:24,0.93,13.313 03/11/2019 20:31:36,0.87,13.313 03/11/2019 20:31:48,0.93,13.313 03/11/2019 20:32:00,0.93,13.313 03/11/2019 20:32:12,0.87,13.313 03/11/2019 20:32:24,0.87,13.313 03/11/2019 20:32:36,0.87,13.313 03/11/2019 20:32:48,0.87,13.313 03/11/2019 20:33:00,0.87,13.313 03/11/2019 20:33:12,0.87,13.313 03/11/2019 20:33:24,0.75,13.313 03/11/2019 20:33:36,0.87,13.313 03/11/2019 20:33:48,0.87,13.313 03/11/2019 20:34:00,0.87,13.313 03/11/2019 20:34:12,0.87,13.313 03/11/2019 20:34:24,0.93,13.313 03/11/2019 20:34:36,0.87,13.313 03/11/2019 20:34:48,0.87,13.313 03/11/2019 20:35:00,0.93,13.313 03/11/2019 20:35:12,0.87,13.313 03/11/2019 20:35:24,0.87,13.313 03/11/2019 20:35:36,0.93,13.313 03/11/2019 20:35:48,0.87,13.313 03/11/2019 20:36:00,0.87,13.313 03/11/2019 20:36:12,0.87,13.313 03/11/2019 20:36:24,0.87,13.313 03/11/2019 20:36:36,0.93,13.313 03/11/2019 20:36:48,0.87,13.313 03/11/2019 20:37:00,0.87,13.313 03/11/2019 20:37:12,0.87,13.313 03/11/2019 20:37:24,0.87,13.313 03/11/2019 20:37:36,0.93,13.313 03/11/2019 20:37:48,0.87,13.313 03/11/2019 20:38:00,0.93,13.313 03/11/2019 20:38:12,0.87,13.313 03/11/2019 20:38:24,0.87,13.313 03/11/2019 20:38:36,0.87,13.313 03/11/2019 20:38:48,0.87,13.313 03/11/2019 20:39:00,0.87,13.313 03/11/2019 20:39:12,0.93,13.313 03/11/2019 20:39:24,0.93,13.313 03/11/2019 20:39:36,0.93,13.297 03/11/2019 20:39:48,0.87,13.313 03/11/2019 20:40:00,0.93,13.297 03/11/2019 20:40:12,0.93,13.313 03/11/2019 20:40:24,0.87,13.313 03/11/2019 20:40:36,0.87,13.297 03/11/2019 20:40:48,0.87,13.297 03/11/2019 20:41:00,0.87,13.297 03/11/2019 20:41:12,0.93,13.297 03/11/2019 20:41:24,0.87,13.297 03/11/2019 20:41:36,0.87,13.297 03/11/2019 20:41:48,0.87,13.297 03/11/2019 20:42:00,0.87,13.313 03/11/2019 20:42:12,0.87,13.313 03/11/2019 20:42:24,0.87,13.313 03/11/2019 20:42:36,0.87,13.313 03/11/2019 20:42:48,0.87,13.313 03/11/2019 20:43:00,0.87,13.313 03/11/2019 20:43:12,0.87,13.313 03/11/2019 20:43:24,0.87,13.313 03/11/2019 20:43:36,0.87,13.297 03/11/2019 20:43:48,0.87,13.313 03/11/2019 20:44:00,0.87,13.313 03/11/2019 20:44:12,0.87,13.313 03/11/2019 20:44:24,0.87,13.313 03/11/2019 20:44:36,0.87,13.313 03/11/2019 20:44:48,0.87,13.313 03/11/2019 20:45:00,0.93,13.313 03/11/2019 20:45:12,0.87,13.313 03/11/2019 20:45:24,0.87,13.313 03/11/2019 20:45:36,0.87,13.297 03/11/2019 20:45:48,0.93,13.297 03/11/2019 20:46:00,0.93,13.297 03/11/2019 20:46:12,0.93,13.313 03/11/2019 20:46:24,0.87,13.313 03/11/2019 20:46:36,0.87,13.313 03/11/2019 20:46:48,0.93,13.313 03/11/2019 20:47:00,0.93,13.297 03/11/2019 20:47:12,0.87,13.297 03/11/2019 20:47:24,0.87,13.297 03/11/2019 20:47:36,0.93,13.297 03/11/2019 20:47:48,0.87,13.297 03/11/2019 20:48:00,0.87,13.297 03/11/2019 20:48:12,0.87,13.297 03/11/2019 20:48:24,0.87,13.297 03/11/2019 20:48:36,0.87,13.297 03/11/2019 20:48:48,0.93,13.297 03/11/2019 20:49:00,0.93,13.297 03/11/2019 20:49:12,0.93,13.297 03/11/2019 20:49:24,0.87,13.313 03/11/2019 20:49:36,0.87,13.313 03/11/2019 20:49:48,0.87,13.297 03/11/2019 20:50:00,0.93,13.297 03/11/2019 20:50:12,0.87,13.297 03/11/2019 20:50:24,0.87,13.297 03/11/2019 20:50:36,0.93,13.297 03/11/2019 20:50:48,0.87,13.297 03/11/2019 20:51:00,0.87,13.297 03/11/2019 20:51:12,0.87,13.297 03/11/2019 20:51:24,0.87,13.297 03/11/2019 20:51:36,0.87,13.297 03/11/2019 20:51:48,0.87,13.297 03/11/2019 20:52:00,0.87,13.297 03/11/2019 20:52:12,0.93,13.297 03/11/2019 20:52:24,0.93,13.297 03/11/2019 20:52:36,0.87,13.297 03/11/2019 20:52:48,0.93,13.297 03/11/2019 20:53:00,0.93,13.297 03/11/2019 20:53:12,0.87,13.297 03/11/2019 20:53:24,0.87,13.297 03/11/2019 20:53:36,0.87,13.297 03/11/2019 20:53:48,0.87,13.297 03/11/2019 20:54:00,0.87,13.297 03/11/2019 20:54:12,0.87,13.297 03/11/2019 20:54:24,0.93,13.313 03/11/2019 20:54:36,0.87,13.313 03/11/2019 20:54:48,0.87,13.313 03/11/2019 20:55:00,0.87,13.297 03/11/2019 20:55:12,0.87,13.313 03/11/2019 20:55:24,0.87,13.297 03/11/2019 20:55:36,0.87,13.297 03/11/2019 20:55:48,0.87,13.297 03/11/2019 20:56:00,0.87,13.297 03/11/2019 20:56:12,0.87,13.297 03/11/2019 20:56:24,0.93,13.297 03/11/2019 20:56:36,0.93,13.297 03/11/2019 20:56:48,0.87,13.297 03/11/2019 20:57:00,0.87,13.297 03/11/2019 20:57:12,0.93,13.297 03/11/2019 20:57:24,0.87,13.297 03/11/2019 20:57:36,0.87,13.313 03/11/2019 20:57:48,0.87,13.313 03/11/2019 20:58:00,0.87,13.313 03/11/2019 20:58:12,0.87,13.297 03/11/2019 20:58:24,0.93,13.313 03/11/2019 20:58:36,0.87,13.297 03/11/2019 20:58:48,0.87,13.297 03/11/2019 20:59:00,0.87,13.297 03/11/2019 20:59:12,0.93,13.297 03/11/2019 20:59:24,0.87,13.297 03/11/2019 20:59:36,0.87,13.297 03/11/2019 20:59:48,0.87,13.297 03/11/2019 21:00:00,0.93,13.297 03/11/2019 21:00:12,0.93,13.297 03/11/2019 21:00:24,0.87,13.297 03/11/2019 21:00:36,0.87,13.313 03/11/2019 21:00:48,0.93,13.297 03/11/2019 21:01:00,0.93,13.297 03/11/2019 21:01:12,0.93,13.297 03/11/2019 21:01:24,0.93,13.313 03/11/2019 21:01:36,0.87,13.313 03/11/2019 21:01:48,0.87,13.313 03/11/2019 21:02:00,0.93,13.313 03/11/2019 21:02:12,0.93,13.313 03/11/2019 21:02:24,0.93,13.313 03/11/2019 21:02:36,0.93,13.313 03/11/2019 21:02:48,0.93,13.313 03/11/2019 21:03:00,0.87,13.313 03/11/2019 21:03:12,0.93,13.313 03/11/2019 21:03:24,0.87,13.313 03/11/2019 21:03:36,0.93,13.313 03/11/2019 21:03:48,0.93,13.313 03/11/2019 21:04:00,0.87,13.313 03/11/2019 21:04:12,0.87,13.313 03/11/2019 21:04:24,0.93,13.313 03/11/2019 21:04:36,0.93,13.313 03/11/2019 21:04:48,0.93,13.313 03/11/2019 21:05:00,0.87,13.313 03/11/2019 21:05:12,0.93,13.313 03/11/2019 21:05:24,0.87,13.313 03/11/2019 21:05:36,0.87,13.313 03/11/2019 21:05:48,0.87,13.313 03/11/2019 21:06:00,0.93,13.313 03/11/2019 21:06:12,0.93,13.297 03/11/2019 21:06:24,0.93,13.297 03/11/2019 21:06:36,0.87,13.297 03/11/2019 21:06:48,0.93,13.313 03/11/2019 21:07:00,0.87,13.313 03/11/2019 21:07:12,0.87,13.313 03/11/2019 21:07:24,0.93,13.297 03/11/2019 21:07:36,0.87,13.297 03/11/2019 21:07:48,0.93,13.297 03/11/2019 21:08:00,0.87,13.297 03/11/2019 21:08:12,0.87,13.297 03/11/2019 21:08:24,0.87,13.297 03/11/2019 21:08:36,0.87,13.297 03/11/2019 21:08:48,0.87,13.297 03/11/2019 21:09:00,0.87,13.297 03/11/2019 21:09:12,0.87,13.297 03/11/2019 21:09:24,0.87,13.297 03/11/2019 21:09:36,0.87,13.297 03/11/2019 21:09:48,0.87,13.297 03/11/2019 21:10:00,0.87,13.297 03/11/2019 21:10:12,0.87,13.297 03/11/2019 21:10:24,0.87,13.297 03/11/2019 21:10:36,0.87,13.297 03/11/2019 21:10:48,0.87,13.297 03/11/2019 21:11:00,0.93,13.297 03/11/2019 21:11:12,0.93,13.297 03/11/2019 21:11:24,0.87,13.297 03/11/2019 21:11:36,0.93,13.297 03/11/2019 21:11:48,0.87,13.297 03/11/2019 21:12:00,0.87,13.297 03/11/2019 21:12:12,0.93,13.297 03/11/2019 21:12:24,0.87,13.297 03/11/2019 21:12:36,0.87,13.297 03/11/2019 21:12:48,0.87,13.297 03/11/2019 21:13:00,0.93,13.297 03/11/2019 21:13:12,0.93,13.297 03/11/2019 21:13:24,0.87,13.297 03/11/2019 21:13:36,0.87,13.297 03/11/2019 21:13:48,0.87,13.297 03/11/2019 21:14:00,0.93,13.297 03/11/2019 21:14:12,0.87,13.297 03/11/2019 21:14:24,0.87,13.297 03/11/2019 21:14:36,0.87,13.297 03/11/2019 21:14:48,0.87,13.297 03/11/2019 21:15:00,0.87,13.297 03/11/2019 21:15:12,0.87,13.297 03/11/2019 21:15:24,0.87,13.297 03/11/2019 21:15:36,0.87,13.297 03/11/2019 21:15:48,0.93,13.297 03/11/2019 21:16:00,0.87,13.297 03/11/2019 21:16:12,0.93,13.297 03/11/2019 21:16:24,0.93,13.297 03/11/2019 21:16:36,0.87,13.313 03/11/2019 21:16:48,0.87,13.313 03/11/2019 21:17:00,0.87,13.313 03/11/2019 21:17:12,0.87,13.313 03/11/2019 21:17:24,0.87,13.313 03/11/2019 21:17:36,0.87,13.313 03/11/2019 21:17:48,0.87,13.313 03/11/2019 21:18:00,0.87,13.313 03/11/2019 21:18:12,0.93,13.313 03/11/2019 21:18:24,0.87,13.313 03/11/2019 21:18:36,0.87,13.313 03/11/2019 21:18:48,0.87,13.313 03/11/2019 21:19:00,0.87,13.313 03/11/2019 21:19:12,0.87,13.297 03/11/2019 21:19:24,0.87,13.297 03/11/2019 21:19:36,0.87,13.297 03/11/2019 21:19:48,0.93,13.297 03/11/2019 21:20:00,0.87,13.297 03/11/2019 21:20:12,0.93,13.297 03/11/2019 21:20:24,0.93,13.297 03/11/2019 21:20:36,0.93,13.313 03/11/2019 21:20:48,0.87,13.313 03/11/2019 21:21:00,0.87,13.297 03/11/2019 21:21:12,0.93,13.297 03/11/2019 21:21:24,0.87,13.297 03/11/2019 21:21:36,0.87,13.297 03/11/2019 21:21:48,0.87,13.297 03/11/2019 21:22:00,0.87,13.313 03/11/2019 21:22:12,0.87,13.297 03/11/2019 21:22:24,0.87,13.313 03/11/2019 21:22:36,0.87,13.313 03/11/2019 21:22:48,0.87,13.297 03/11/2019 21:23:00,0.93,13.313 03/11/2019 21:23:12,0.87,13.313 03/11/2019 21:23:24,0.87,13.313 03/11/2019 21:23:36,0.93,13.313 03/11/2019 21:23:48,0.93,13.313 03/11/2019 21:24:00,0.87,13.313 03/11/2019 21:24:12,0.93,13.297 03/11/2019 21:24:24,0.93,13.313 03/11/2019 21:24:36,0.93,13.297 03/11/2019 21:24:48,0.93,13.297 03/11/2019 21:25:00,0.87,13.313 03/11/2019 21:25:12,0.87,13.313 03/11/2019 21:25:24,0.87,13.297 03/11/2019 21:25:36,0.87,13.297 03/11/2019 21:25:48,0.93,13.297 03/11/2019 21:26:00,0.87,13.297 03/11/2019 21:26:12,0.93,13.297 03/11/2019 21:26:24,0.87,13.297 03/11/2019 21:26:36,0.87,13.297 03/11/2019 21:26:48,0.87,13.297 03/11/2019 21:27:00,0.87,13.297 03/11/2019 21:27:12,0.87,13.297 03/11/2019 21:27:24,0.87,13.297 03/11/2019 21:27:36,0.87,13.297 03/11/2019 21:27:48,0.87,13.297 03/11/2019 21:28:00,0.87,13.297 03/11/2019 21:28:12,0.87,13.297 03/11/2019 21:28:24,0.87,13.297 03/11/2019 21:28:36,0.87,13.313 03/11/2019 21:28:48,0.93,13.313 03/11/2019 21:29:00,0.87,13.297 03/11/2019 21:29:12,0.93,13.313 03/11/2019 21:29:24,0.93,13.313 03/11/2019 21:29:36,0.87,13.313 03/11/2019 21:29:48,0.87,13.313 03/11/2019 21:30:00,0.87,13.313 03/11/2019 21:30:12,0.87,13.313 03/11/2019 21:30:24,0.87,13.297 03/11/2019 21:30:36,0.93,13.297 03/11/2019 21:30:48,0.87,13.297 03/11/2019 21:31:00,0.87,13.297 03/11/2019 21:31:12,0.87,13.297 03/11/2019 21:31:24,0.93,13.297 03/11/2019 21:31:36,0.87,13.297 03/11/2019 21:31:48,0.93,13.297 03/11/2019 21:32:00,0.87,13.297 03/11/2019 21:32:12,0.87,13.297 03/11/2019 21:32:24,0.87,13.297 03/11/2019 21:32:36,0.87,13.297 03/11/2019 21:32:48,0.93,13.297 03/11/2019 21:33:00,0.87,13.297 03/11/2019 21:33:12,0.93,13.313 03/11/2019 21:33:24,0.93,13.313 03/11/2019 21:33:36,0.93,13.313 03/11/2019 21:33:48,0.87,13.297 03/11/2019 21:34:00,0.87,13.297 03/11/2019 21:34:12,0.87,13.297 03/11/2019 21:34:24,0.93,13.297 03/11/2019 21:34:36,0.87,13.297 03/11/2019 21:34:48,0.93,13.297 03/11/2019 21:35:00,0.87,13.297 03/11/2019 21:35:12,0.87,13.297 03/11/2019 21:35:24,0.87,13.297 03/11/2019 21:35:36,0.87,13.297 03/11/2019 21:35:48,0.87,13.297 03/11/2019 21:36:00,0.87,13.297 03/11/2019 21:36:12,0.87,13.297 03/11/2019 21:36:24,0.93,13.297 03/11/2019 21:36:36,0.93,13.297 03/11/2019 21:36:48,0.87,13.297 03/11/2019 21:37:00,0.93,13.297 03/11/2019 21:37:12,0.87,13.297 03/11/2019 21:37:24,0.87,13.297 03/11/2019 21:37:36,0.93,13.297 03/11/2019 21:37:48,0.93,13.297 03/11/2019 21:38:00,0.93,13.297 03/11/2019 21:38:12,0.93,13.297 03/11/2019 21:38:24,0.93,13.297 03/11/2019 21:38:36,0.87,13.297 03/11/2019 21:38:48,0.87,13.297 03/11/2019 21:39:00,0.87,13.297 03/11/2019 21:39:12,0.87,13.297 03/11/2019 21:39:24,0.93,13.297 03/11/2019 21:39:36,0.93,13.297 03/11/2019 21:39:48,0.93,13.297 03/11/2019 21:40:00,0.93,13.313 03/11/2019 21:40:12,0.93,13.313 03/11/2019 21:40:24,0.93,13.313 03/11/2019 21:40:36,0.87,13.313 03/11/2019 21:40:48,0.87,13.297 03/11/2019 21:41:00,0.87,13.297 03/11/2019 21:41:12,0.87,13.297 03/11/2019 21:41:24,0.93,13.297 03/11/2019 21:41:36,0.93,13.297 03/11/2019 21:41:48,0.87,13.297 03/11/2019 21:42:00,0.87,13.297 03/11/2019 21:42:12,0.93,13.297 03/11/2019 21:42:24,0.93,13.313 03/11/2019 21:42:36,0.93,13.297 03/11/2019 21:42:48,0.93,13.313 03/11/2019 21:43:00,0.93,13.297 03/11/2019 21:43:12,0.87,13.297 03/11/2019 21:43:24,0.93,13.297 03/11/2019 21:43:36,0.87,13.297 03/11/2019 21:43:48,0.93,13.313 03/11/2019 21:44:00,0.93,13.313 03/11/2019 21:44:12,0.93,13.313 03/11/2019 21:44:24,0.93,13.297 03/11/2019 21:44:36,0.87,13.297 03/11/2019 21:44:48,0.93,13.297 03/11/2019 21:45:00,0.87,13.313 03/11/2019 21:45:12,0.87,13.313 03/11/2019 21:45:24,0.93,13.313 03/11/2019 21:45:36,0.87,13.313 03/11/2019 21:45:48,0.93,13.313 03/11/2019 21:46:00,0.87,13.313 03/11/2019 21:46:12,0.93,13.313 03/11/2019 21:46:24,0.87,13.313 03/11/2019 21:46:36,0.87,13.313 03/11/2019 21:46:48,0.93,13.297 03/11/2019 21:47:00,0.87,13.297 03/11/2019 21:47:12,0.87,13.313 03/11/2019 21:47:24,0.87,13.313 03/11/2019 21:47:36,0.87,13.313 03/11/2019 21:47:48,0.87,13.313 03/11/2019 21:48:00,0.93,13.313 03/11/2019 21:48:12,0.87,13.313 03/11/2019 21:48:24,0.87,13.313 03/11/2019 21:48:36,0.87,13.313 03/11/2019 21:48:48,0.87,13.313 03/11/2019 21:49:00,0.75,13.313 03/11/2019 21:49:12,0.87,13.313 03/11/2019 21:49:24,0.87,13.313 03/11/2019 21:49:36,0.93,13.297 03/11/2019 21:49:48,0.87,13.313 03/11/2019 21:50:00,0.87,13.297 03/11/2019 21:50:12,0.93,13.297 03/11/2019 21:50:24,0.75,13.297 03/11/2019 21:50:36,0.87,13.297 03/11/2019 21:50:48,0.87,13.313 03/11/2019 21:51:00,0.87,13.313 03/11/2019 21:51:12,0.87,13.313 03/11/2019 21:51:24,0.75,13.297 03/11/2019 21:51:36,0.87,13.297 03/11/2019 21:51:48,0.87,13.313 03/11/2019 21:52:00,0.87,13.313 03/11/2019 21:52:12,0.75,13.313 03/11/2019 21:52:24,0.87,13.313 03/11/2019 21:52:36,0.87,13.297 03/11/2019 21:52:48,0.87,13.297 03/11/2019 21:53:00,0.93,13.313 03/11/2019 21:53:12,0.93,13.297 03/11/2019 21:53:24,0.93,13.313 03/11/2019 21:53:36,0.75,13.313 03/11/2019 21:53:48,0.87,13.297 03/11/2019 21:54:00,0.87,13.250 03/11/2019 21:54:12,0.75,13.172 03/11/2019 21:54:24,0.75,13.172 03/11/2019 21:54:36,0.87,13.234 03/11/2019 21:54:48,0.87,13.266 03/11/2019 21:55:00,0.93,13.297 03/11/2019 21:55:12,0.87,13.297 03/11/2019 21:55:24,0.75,13.297 03/11/2019 21:55:36,0.87,13.297 03/11/2019 21:55:48,0.87,13.297 03/11/2019 21:56:00,0.87,13.297 03/11/2019 21:56:12,0.93,13.297 03/11/2019 21:56:24,0.87,13.297 03/11/2019 21:56:36,0.87,13.297 03/11/2019 21:56:48,0.87,13.297 03/11/2019 21:57:00,0.87,13.297 03/11/2019 21:57:12,0.87,13.297 03/11/2019 21:57:24,0.87,13.297 03/11/2019 21:57:36,0.87,13.297 03/11/2019 21:57:48,0.87,13.297 03/11/2019 21:58:00,0.87,13.297 03/11/2019 21:58:12,0.87,13.297 03/11/2019 21:58:24,0.87,13.297 03/11/2019 21:58:36,0.87,13.297 03/11/2019 21:58:48,0.87,13.297 03/11/2019 21:59:00,0.93,13.297 03/11/2019 21:59:12,0.93,13.297 03/11/2019 21:59:24,0.87,13.297 03/11/2019 21:59:36,0.87,13.297 03/11/2019 21:59:48,0.93,13.297 03/11/2019 22:00:00,0.87,13.297 03/11/2019 22:00:12,0.87,13.297 03/11/2019 22:00:24,0.87,13.297 03/11/2019 22:00:36,0.87,13.297 03/11/2019 22:00:48,0.87,13.297 03/11/2019 22:01:00,0.87,13.297 03/11/2019 22:01:12,0.87,13.297 03/11/2019 22:01:24,0.87,13.297 03/11/2019 22:01:36,0.87,13.297 03/11/2019 22:01:48,0.87,13.297 03/11/2019 22:02:00,0.93,13.297 03/11/2019 22:02:12,0.87,13.297 03/11/2019 22:02:24,0.87,13.297 03/11/2019 22:02:36,0.87,13.297 03/11/2019 22:02:48,0.87,13.297 03/11/2019 22:03:00,0.87,13.297 03/11/2019 22:03:12,0.87,13.297 03/11/2019 22:03:24,0.87,13.297 03/11/2019 22:03:36,0.93,13.297 03/11/2019 22:03:48,0.87,13.297 03/11/2019 22:04:00,0.87,13.297 03/11/2019 22:04:12,0.87,13.297 03/11/2019 22:04:24,0.87,13.297 03/11/2019 22:04:36,0.87,13.297 03/11/2019 22:04:48,0.87,13.297 03/11/2019 22:05:00,0.93,13.297 03/11/2019 22:05:12,0.87,13.297 03/11/2019 22:05:24,0.87,13.297 03/11/2019 22:05:36,0.93,13.297 03/11/2019 22:05:48,0.93,13.297 03/11/2019 22:06:00,0.87,13.297 03/11/2019 22:06:12,0.93,13.297 03/11/2019 22:06:24,0.87,13.297 03/11/2019 22:06:36,0.93,13.297 03/11/2019 22:06:48,0.87,13.297 03/11/2019 22:07:00,0.87,13.297 03/11/2019 22:07:12,0.93,13.297 03/11/2019 22:07:24,0.87,13.297 03/11/2019 22:07:36,0.87,13.297 03/11/2019 22:07:48,0.87,13.297 03/11/2019 22:08:00,0.93,13.297 03/11/2019 22:08:12,0.87,13.297 03/11/2019 22:08:24,0.87,13.297 03/11/2019 22:08:36,0.87,13.297 03/11/2019 22:08:48,0.93,13.297 03/11/2019 22:09:00,0.93,13.297 03/11/2019 22:09:12,0.93,13.297 03/11/2019 22:09:24,0.87,13.297 03/11/2019 22:09:36,0.93,13.297 03/11/2019 22:09:48,0.93,13.297 03/11/2019 22:10:00,0.87,13.297 03/11/2019 22:10:12,0.93,13.297 03/11/2019 22:10:24,0.87,13.297 03/11/2019 22:10:36,0.87,13.297 03/11/2019 22:10:48,0.87,13.297 03/11/2019 22:11:00,0.87,13.297 03/11/2019 22:11:12,0.87,13.297 03/11/2019 22:11:24,0.87,13.297 03/11/2019 22:11:36,0.87,13.297 03/11/2019 22:11:48,0.87,13.297 03/11/2019 22:12:00,0.87,13.297 03/11/2019 22:12:12,0.93,13.297 03/11/2019 22:12:24,0.87,13.297 03/11/2019 22:12:36,0.87,13.297 03/11/2019 22:12:48,0.87,13.297 03/11/2019 22:13:00,0.87,13.297 03/11/2019 22:13:12,0.87,13.297 03/11/2019 22:13:24,0.87,13.297 03/11/2019 22:13:36,0.87,13.297 03/11/2019 22:13:48,0.93,13.297 03/11/2019 22:14:00,0.93,13.297 03/11/2019 22:14:12,0.93,13.297 03/11/2019 22:14:24,0.87,13.297 03/11/2019 22:14:36,0.87,13.297 03/11/2019 22:14:48,0.87,13.297 03/11/2019 22:15:00,0.87,13.297 03/11/2019 22:15:12,0.87,13.297 03/11/2019 22:15:24,0.87,13.297 03/11/2019 22:15:36,0.93,13.297 03/11/2019 22:15:48,0.93,13.297 03/11/2019 22:16:00,0.87,13.297 03/11/2019 22:16:12,0.87,13.297 03/11/2019 22:16:24,0.87,13.297 03/11/2019 22:16:36,0.87,13.297 03/11/2019 22:16:48,0.93,13.297 03/11/2019 22:17:00,0.87,13.297 03/11/2019 22:17:12,0.87,13.297 03/11/2019 22:17:24,0.87,13.297 03/11/2019 22:17:36,0.87,13.297 03/11/2019 22:17:48,0.87,13.297 03/11/2019 22:18:00,0.87,13.297 03/11/2019 22:18:12,0.87,13.297 03/11/2019 22:18:24,0.87,13.297 03/11/2019 22:18:36,0.87,13.297 03/11/2019 22:18:48,0.87,13.297 03/11/2019 22:19:00,0.87,13.297 03/11/2019 22:19:12,0.87,13.297 03/11/2019 22:19:24,0.87,13.297 03/11/2019 22:19:36,0.93,13.297 03/11/2019 22:19:48,0.93,13.297 03/11/2019 22:20:00,0.87,13.297 03/11/2019 22:20:12,0.87,13.297 03/11/2019 22:20:24,0.87,13.297 03/11/2019 22:20:36,0.87,13.297 03/11/2019 22:20:48,0.87,13.297 03/11/2019 22:21:00,0.87,13.297 03/11/2019 22:21:12,0.87,13.297 03/11/2019 22:21:24,0.87,13.297 03/11/2019 22:21:36,0.93,13.297 03/11/2019 22:21:48,0.87,13.297 03/11/2019 22:22:00,0.87,13.297 03/11/2019 22:22:12,0.87,13.297 03/11/2019 22:22:24,0.87,13.297 03/11/2019 22:22:36,0.87,13.297 03/11/2019 22:22:48,0.87,13.297 03/11/2019 22:23:00,0.87,13.297 03/11/2019 22:23:12,0.87,13.297 03/11/2019 22:23:24,0.87,13.297 03/11/2019 22:23:36,0.93,13.297 03/11/2019 22:23:48,0.87,13.297 03/11/2019 22:24:00,0.93,13.297 03/11/2019 22:24:12,0.87,13.297 03/11/2019 22:24:24,0.87,13.297 03/11/2019 22:24:36,0.87,13.297 03/11/2019 22:24:48,0.93,13.297 03/11/2019 22:25:00,0.87,13.297 03/11/2019 22:25:12,0.87,13.297 03/11/2019 22:25:24,0.87,13.297 03/11/2019 22:25:36,0.87,13.297 03/11/2019 22:25:48,0.87,13.297 03/11/2019 22:26:00,0.93,13.297 03/11/2019 22:26:12,0.87,13.297 03/11/2019 22:26:24,0.87,13.297 03/11/2019 22:26:36,0.87,13.297 03/11/2019 22:26:48,0.87,13.297 03/11/2019 22:27:00,0.87,13.297 03/11/2019 22:27:12,0.93,13.297 03/11/2019 22:27:24,0.93,13.297 03/11/2019 22:27:36,0.87,13.297 03/11/2019 22:27:48,0.87,13.297 03/11/2019 22:28:00,0.87,13.297 03/11/2019 22:28:12,0.87,13.297 03/11/2019 22:28:24,0.93,13.297 03/11/2019 22:28:36,0.93,13.297 03/11/2019 22:28:48,0.87,13.297 03/11/2019 22:29:00,0.87,13.297 03/11/2019 22:29:12,0.87,13.297 03/11/2019 22:29:24,0.87,13.297 03/11/2019 22:29:36,0.93,13.297 03/11/2019 22:29:48,0.87,13.297 03/11/2019 22:30:00,0.87,13.297 03/11/2019 22:30:12,0.87,13.297 03/11/2019 22:30:24,0.87,13.297 03/11/2019 22:30:36,0.93,13.297 03/11/2019 22:30:48,0.93,13.297 03/11/2019 22:31:00,0.87,13.297 03/11/2019 22:31:12,0.87,13.297 03/11/2019 22:31:24,0.87,13.297 03/11/2019 22:31:36,0.87,13.297 03/11/2019 22:31:48,0.87,13.297 03/11/2019 22:32:00,0.87,13.297 03/11/2019 22:32:12,0.87,13.297 03/11/2019 22:32:24,0.87,13.297 03/11/2019 22:32:36,0.87,13.297 03/11/2019 22:32:48,0.87,13.297 03/11/2019 22:33:00,0.93,13.297 03/11/2019 22:33:12,0.87,13.297 03/11/2019 22:33:24,0.87,13.297 03/11/2019 22:33:36,0.93,13.297 03/11/2019 22:33:48,0.87,13.297 03/11/2019 22:34:00,0.93,13.297 03/11/2019 22:34:12,0.93,13.297 03/11/2019 22:34:24,0.93,13.297 03/11/2019 22:34:36,0.87,13.266 03/11/2019 22:34:48,0.93,13.266 03/11/2019 22:35:00,0.87,13.266 03/11/2019 22:35:12,0.93,13.297 03/11/2019 22:35:24,0.87,13.297 03/11/2019 22:35:36,0.87,13.297 03/11/2019 22:35:48,0.87,13.297 03/11/2019 22:36:00,0.93,13.297 03/11/2019 22:36:12,0.87,13.297 03/11/2019 22:36:24,0.93,13.297 03/11/2019 22:36:36,0.87,13.297 03/11/2019 22:36:48,0.87,13.297 03/11/2019 22:37:00,0.87,13.297 03/11/2019 22:37:12,0.87,13.297 03/11/2019 22:37:24,0.87,13.297 03/11/2019 22:37:36,0.87,13.297 03/11/2019 22:37:48,0.87,13.297 03/11/2019 22:38:00,0.87,13.297 03/11/2019 22:38:12,0.87,13.297 03/11/2019 22:38:24,0.87,13.297 03/11/2019 22:38:36,0.87,13.297 03/11/2019 22:38:48,0.87,13.266 03/11/2019 22:39:00,0.87,13.297 03/11/2019 22:39:12,1.68,13.297 03/11/2019 22:39:24,0.87,13.297 03/11/2019 22:39:36,0.87,13.297 03/11/2019 22:39:48,0.87,13.266 03/11/2019 22:40:00,0.87,13.266 03/11/2019 22:40:12,0.87,13.297 03/11/2019 22:40:24,0.87,13.297 03/11/2019 22:40:36,0.87,13.297 03/11/2019 22:40:48,0.93,13.297 03/11/2019 22:41:00,0.93,13.266 03/11/2019 22:41:12,0.87,13.266 03/11/2019 22:41:24,0.87,13.266 03/11/2019 22:41:36,0.87,13.266 03/11/2019 22:41:48,0.87,13.266 03/11/2019 22:42:00,0.87,13.266 03/11/2019 22:42:12,0.87,13.266 03/11/2019 22:42:24,0.87,13.266 03/11/2019 22:42:36,0.87,13.266 03/11/2019 22:42:48,0.87,13.266 03/11/2019 22:43:00,0.87,13.266 03/11/2019 22:43:12,0.87,13.266 03/11/2019 22:43:24,0.75,13.266 03/11/2019 22:43:36,0.75,13.297 03/11/2019 22:43:48,0.87,13.297 03/11/2019 22:44:00,0.87,13.266 03/11/2019 22:44:12,0.87,13.266 03/11/2019 22:44:24,0.75,13.266 03/11/2019 22:44:36,0.75,13.266 03/11/2019 22:44:48,0.87,13.266 03/11/2019 22:45:00,0.93,13.266 03/11/2019 22:45:12,0.68,13.266 03/11/2019 22:45:24,0.87,13.266 03/11/2019 22:45:36,0.87,13.266 03/11/2019 22:45:48,0.87,13.266 03/11/2019 22:46:00,0.87,13.203 03/11/2019 22:46:12,0.87,13.141 03/11/2019 22:46:24,0.87,13.203 03/11/2019 22:46:36,0.87,13.250 03/11/2019 22:46:48,0.87,13.250 03/11/2019 22:47:00,0.93,13.266 03/11/2019 22:47:12,0.93,13.266 03/11/2019 22:47:24,0.87,13.266 03/11/2019 22:47:36,0.87,13.266 03/11/2019 22:47:48,0.87,13.266 03/11/2019 22:48:00,0.93,13.266 03/11/2019 22:48:12,0.93,13.266 03/11/2019 22:48:24,0.93,13.266 03/11/2019 22:48:36,0.87,13.266 03/11/2019 22:48:48,0.87,13.266 03/11/2019 22:49:00,0.93,13.266 03/11/2019 22:49:12,0.93,13.297 03/11/2019 22:49:24,0.93,13.266 03/11/2019 22:49:36,0.87,13.266 03/11/2019 22:49:48,0.87,13.266 03/11/2019 22:50:00,0.87,13.266 03/11/2019 22:50:12,0.87,13.266 03/11/2019 22:50:24,0.87,13.266 03/11/2019 22:50:36,0.87,13.266 03/11/2019 22:50:48,0.87,13.266 03/11/2019 22:51:00,0.87,13.266 03/11/2019 22:51:12,0.87,13.266 03/11/2019 22:51:24,0.87,13.266 03/11/2019 22:51:36,0.87,13.266 03/11/2019 22:51:48,0.87,13.266 03/11/2019 22:52:00,0.87,13.266 03/11/2019 22:52:12,0.87,13.266 03/11/2019 22:52:24,0.87,13.266 03/11/2019 22:52:36,0.87,13.266 03/11/2019 22:52:48,0.87,13.266 03/11/2019 22:53:00,0.87,13.266 03/11/2019 22:53:12,0.87,13.266 03/11/2019 22:53:24,0.93,13.266 03/11/2019 22:53:36,0.87,13.266 03/11/2019 22:53:48,0.87,13.266 03/11/2019 22:54:00,0.93,13.266 03/11/2019 22:54:12,0.87,13.266 03/11/2019 22:54:24,0.87,13.266 03/11/2019 22:54:36,0.87,13.266 03/11/2019 22:54:48,0.87,13.266 03/11/2019 22:55:00,0.87,13.266 03/11/2019 22:55:12,0.87,13.266 03/11/2019 22:55:24,0.87,13.266 03/11/2019 22:55:36,0.87,13.266 03/11/2019 22:55:48,0.87,13.266 03/11/2019 22:56:00,0.93,13.266 03/11/2019 22:56:12,0.87,13.266 03/11/2019 22:56:24,0.87,13.266 03/11/2019 22:56:36,0.87,13.266 03/11/2019 22:56:48,0.87,13.266 03/11/2019 22:57:00,0.87,13.266 03/11/2019 22:57:12,0.87,13.266 03/11/2019 22:57:24,0.87,13.266 03/11/2019 22:57:36,0.87,13.266 03/11/2019 22:57:48,0.87,13.266 03/11/2019 22:58:00,0.93,13.266 03/11/2019 22:58:12,0.93,13.266 03/11/2019 22:58:24,0.87,13.266 03/11/2019 22:58:36,0.87,13.266 03/11/2019 22:58:48,0.87,13.266 03/11/2019 22:59:00,0.87,13.266 03/11/2019 22:59:12,0.87,13.266 03/11/2019 22:59:24,0.93,13.266 03/11/2019 22:59:36,0.87,13.266 03/11/2019 22:59:48,0.87,13.266 03/11/2019 23:00:00,0.93,13.266 03/11/2019 23:00:12,0.87,13.266 03/11/2019 23:00:24,0.87,13.266 03/11/2019 23:00:36,0.87,13.266 03/11/2019 23:00:48,0.87,13.266 03/11/2019 23:01:00,0.87,13.266 03/11/2019 23:01:12,0.87,13.266 03/11/2019 23:01:24,0.87,13.266 03/11/2019 23:01:36,0.87,13.266 03/11/2019 23:01:48,0.75,13.266 03/11/2019 23:02:00,0.87,13.250 03/11/2019 23:02:12,0.75,13.250 03/11/2019 23:02:24,0.87,13.250 03/11/2019 23:02:36,0.87,13.250 03/11/2019 23:02:48,0.87,13.250 03/11/2019 23:03:00,0.87,13.250 03/11/2019 23:03:12,0.87,13.266 03/11/2019 23:03:24,0.75,13.234 03/11/2019 23:03:36,0.87,13.203 03/11/2019 23:03:48,1.12,13.375 03/11/2019 23:04:00,1.25,14.000 03/11/2019 23:04:12,1.43,14.922 03/11/2019 23:04:24,1.50,15.984 03/11/2019 23:04:36,1.50,17.047 03/11/2019 23:04:48,1.50,18.031 03/11/2019 23:05:00,1.50,18.891 03/11/2019 23:05:12,1.50,19.609 03/11/2019 23:05:24,1.62,20.234 03/11/2019 23:05:36,1.56,20.781 03/11/2019 23:05:48,1.62,21.234 03/11/2019 23:06:00,1.62,21.625 03/11/2019 23:06:12,1.68,21.984 03/11/2019 23:06:24,1.81,22.281 03/11/2019 23:06:36,1.81,22.531 03/11/2019 23:06:48,1.81,22.719 03/11/2019 23:07:00,1.87,22.875 03/11/2019 23:07:12,1.93,23.063 03/11/2019 23:07:24,1.93,23.234 03/11/2019 23:07:36,1.93,23.344 03/11/2019 23:07:48,2.00,23.406 03/11/2019 23:08:00,2.00,23.453 03/11/2019 23:08:12,2.00,23.500 03/11/2019 23:08:24,2.00,23.547 03/11/2019 23:08:36,2.06,23.594 03/11/2019 23:08:48,2.06,23.609 03/11/2019 23:09:00,2.06,23.609 03/11/2019 23:09:12,2.06,23.609 03/11/2019 23:09:24,2.06,23.609 03/11/2019 23:09:36,2.06,23.594 03/11/2019 23:09:48,2.06,23.609 03/11/2019 23:10:00,2.18,23.609 03/11/2019 23:10:12,2.06,23.609 03/11/2019 23:10:24,2.18,23.641 03/11/2019 23:10:36,2.18,23.641 03/11/2019 23:10:48,2.18,23.641 03/11/2019 23:11:00,2.18,23.609 03/11/2019 23:11:12,2.18,23.594 03/11/2019 23:11:24,2.18,23.563 03/11/2019 23:11:36,2.18,23.563 03/11/2019 23:11:48,2.18,23.594 03/11/2019 23:12:00,2.18,23.563 03/11/2019 23:12:12,2.18,23.563 03/11/2019 23:12:24,2.18,23.594 03/11/2019 23:12:36,2.18,23.563 03/11/2019 23:12:48,2.18,23.563 03/11/2019 23:13:00,2.18,23.594 03/11/2019 23:13:12,2.25,23.563 03/11/2019 23:13:24,2.25,23.563 03/11/2019 23:13:36,2.25,23.547 03/11/2019 23:13:48,2.25,23.516 03/11/2019 23:14:00,2.25,23.516 03/11/2019 23:14:12,2.25,23.516 03/11/2019 23:14:24,2.31,23.500 03/11/2019 23:14:36,2.37,23.500 03/11/2019 23:14:48,2.43,23.484 03/11/2019 23:15:00,2.31,23.484 03/11/2019 23:15:12,2.43,23.453 03/11/2019 23:15:24,2.31,23.453 03/11/2019 23:15:36,2.43,23.453 03/11/2019 23:15:48,2.31,23.438 03/11/2019 23:16:00,2.43,23.453 03/11/2019 23:16:12,2.43,23.453 03/11/2019 23:16:24,2.43,23.453 03/11/2019 23:16:36,2.50,23.438 03/11/2019 23:16:48,2.50,23.438 03/11/2019 23:17:00,2.43,23.453 03/11/2019 23:17:12,2.43,23.484 03/11/2019 23:17:24,2.37,23.500 03/11/2019 23:17:36,2.37,23.500 03/11/2019 23:17:48,2.43,23.500 03/11/2019 23:18:00,2.43,23.500 03/11/2019 23:18:12,2.43,23.500 03/11/2019 23:18:24,2.43,23.484 03/11/2019 23:18:36,2.50,23.453 03/11/2019 23:18:48,2.50,23.453 03/11/2019 23:19:00,2.50,23.453 03/11/2019 23:19:12,2.43,23.406 03/11/2019 23:19:24,2.50,23.406 03/11/2019 23:19:36,2.50,23.406 03/11/2019 23:19:48,2.50,23.391 03/11/2019 23:20:00,2.50,23.375 03/11/2019 23:20:12,2.50,23.344 03/11/2019 23:20:24,2.50,23.328 03/11/2019 23:20:36,2.43,23.328 03/11/2019 23:20:48,2.50,23.328 03/11/2019 23:21:00,2.50,23.281 03/11/2019 23:21:12,2.50,23.281 03/11/2019 23:21:24,2.43,23.250 03/11/2019 23:21:36,2.43,23.250 03/11/2019 23:21:48,2.31,23.250 03/11/2019 23:22:00,2.43,23.250 03/11/2019 23:22:12,2.43,23.234 03/11/2019 23:22:24,2.50,23.234 03/11/2019 23:22:36,2.43,23.188 03/11/2019 23:22:48,2.43,23.219 03/11/2019 23:23:00,2.43,23.219 03/11/2019 23:23:12,2.43,23.234 03/11/2019 23:23:24,2.43,23.234 03/11/2019 23:23:36,2.31,23.234 03/11/2019 23:23:48,2.50,23.234 03/11/2019 23:24:00,2.43,23.250 03/11/2019 23:24:12,2.43,23.281 03/11/2019 23:24:24,2.43,23.281 03/11/2019 23:24:36,2.43,23.297 03/11/2019 23:24:48,2.43,23.281 03/11/2019 23:25:00,2.43,23.281 03/11/2019 23:25:12,2.43,23.281 03/11/2019 23:25:24,2.43,23.281 03/11/2019 23:25:36,2.43,23.250 03/11/2019 23:25:48,2.50,23.250 03/11/2019 23:26:00,2.43,23.234 03/11/2019 23:26:12,2.43,23.234 03/11/2019 23:26:24,2.43,23.234 03/11/2019 23:26:36,2.43,23.234 03/11/2019 23:26:48,2.31,23.219 03/11/2019 23:27:00,2.43,23.219 03/11/2019 23:27:12,2.31,23.219 03/11/2019 23:27:24,2.31,23.219 03/11/2019 23:27:36,2.43,23.188 03/11/2019 23:27:48,2.31,23.188 03/11/2019 23:28:00,2.43,23.188 03/11/2019 23:28:12,2.31,23.172 03/11/2019 23:28:24,2.43,23.188 03/11/2019 23:28:36,2.43,23.172 03/11/2019 23:28:48,2.43,23.172 03/11/2019 23:29:00,2.31,23.172 03/11/2019 23:29:12,2.43,23.172 03/11/2019 23:29:24,2.31,23.141 03/11/2019 23:29:36,2.31,23.141 03/11/2019 23:29:48,2.31,23.141 03/11/2019 23:30:00,2.31,23.141 03/11/2019 23:30:12,2.43,23.141 03/11/2019 23:30:24,2.31,23.125 03/11/2019 23:30:36,2.31,23.125 03/11/2019 23:30:48,2.25,23.125 03/11/2019 23:31:00,2.31,23.125 03/11/2019 23:31:12,2.31,23.125 03/11/2019 23:31:24,2.31,23.078 03/11/2019 23:31:36,2.31,23.063 03/11/2019 23:31:48,2.31,23.063 03/11/2019 23:32:00,2.31,23.078 03/11/2019 23:32:12,2.25,23.078 03/11/2019 23:32:24,2.31,23.078 03/11/2019 23:32:36,2.31,23.109 03/11/2019 23:32:48,2.31,23.078 03/11/2019 23:33:00,2.31,23.078 03/11/2019 23:33:12,2.25,23.063 03/11/2019 23:33:24,2.25,23.063 03/11/2019 23:33:36,2.31,23.078 03/11/2019 23:33:48,2.31,23.109 03/11/2019 23:34:00,2.31,23.109 03/11/2019 23:34:12,2.25,23.078 03/11/2019 23:34:24,2.25,23.078 03/11/2019 23:34:36,2.31,23.078 03/11/2019 23:34:48,2.31,23.109 03/11/2019 23:35:00,2.25,23.078 03/11/2019 23:35:12,2.31,23.063 03/11/2019 23:35:24,2.25,23.063 03/11/2019 23:35:36,2.25,23.063 03/11/2019 23:35:48,2.25,23.063 03/11/2019 23:36:00,2.25,23.031 03/11/2019 23:36:12,2.25,23.016 03/11/2019 23:36:24,2.25,23.016 03/11/2019 23:36:36,2.25,23.016 03/11/2019 23:36:48,2.25,22.984 03/11/2019 23:37:00,2.25,22.969 03/11/2019 23:37:12,2.25,22.969 03/11/2019 23:37:24,2.18,22.984 03/11/2019 23:37:36,2.18,22.953 03/11/2019 23:37:48,2.25,22.953 03/11/2019 23:38:00,2.25,22.953 03/11/2019 23:38:12,2.25,22.953 03/11/2019 23:38:24,2.25,22.922 03/11/2019 23:38:36,2.25,22.906 03/11/2019 23:38:48,2.18,22.875 03/11/2019 23:39:00,2.18,22.875 03/11/2019 23:39:12,2.25,22.859 03/11/2019 23:39:24,2.25,22.859 03/11/2019 23:39:36,2.18,22.844 03/11/2019 23:39:48,2.25,22.813 03/11/2019 23:40:00,2.18,22.875 03/11/2019 23:40:12,2.18,22.953 03/11/2019 23:40:24,2.18,22.969 03/11/2019 23:40:36,2.18,22.969 03/11/2019 23:40:48,2.18,22.969 03/11/2019 23:41:00,2.25,22.969 03/11/2019 23:41:12,2.06,22.969 03/11/2019 23:41:24,2.06,23.031 03/11/2019 23:41:36,2.18,23.078 03/11/2019 23:41:48,2.18,23.109 03/11/2019 23:42:00,2.18,23.125 03/11/2019 23:42:12,2.18,23.125 03/11/2019 23:42:24,2.25,23.141 03/11/2019 23:42:36,2.25,23.141 03/11/2019 23:42:48,2.18,23.172 03/11/2019 23:43:00,2.18,23.141 03/11/2019 23:43:12,2.18,23.125 03/11/2019 23:43:24,2.18,23.125 03/11/2019 23:43:36,2.18,23.141 03/11/2019 23:43:48,2.18,23.125 03/11/2019 23:44:00,2.18,23.109 03/11/2019 23:44:12,2.18,23.109 03/11/2019 23:44:24,2.18,23.109 03/11/2019 23:44:36,2.18,23.078 03/11/2019 23:44:48,2.18,23.078 03/11/2019 23:45:00,2.18,23.063 03/11/2019 23:45:12,2.18,23.078 03/11/2019 23:45:24,2.18,23.078 03/11/2019 23:45:36,2.18,23.063 03/11/2019 23:45:48,2.18,23.031 03/11/2019 23:46:00,2.18,23.016 03/11/2019 23:46:12,2.06,22.922 03/11/2019 23:46:24,1.56,21.813 03/11/2019 23:46:36,1.43,21.078 03/11/2019 23:46:48,1.62,21.516 03/11/2019 23:47:00,1.68,22.047 03/11/2019 23:47:12,1.87,22.469 03/11/2019 23:47:24,1.87,22.859 03/11/2019 23:47:36,1.93,23.234 03/11/2019 23:47:48,2.00,23.547 03/11/2019 23:48:00,2.00,23.797 03/11/2019 23:48:12,2.06,24.016 03/11/2019 23:48:24,2.25,24.234 03/11/2019 23:48:36,2.25,24.453 03/11/2019 23:48:48,2.31,24.594 03/11/2019 23:49:00,2.31,24.734 03/11/2019 23:49:12,2.43,24.813 03/11/2019 23:49:24,2.43,24.906 03/11/2019 23:49:36,2.43,24.953 03/11/2019 23:49:48,2.50,25.016 03/11/2019 23:50:00,2.62,25.109 03/11/2019 23:50:12,2.62,25.188 03/11/2019 23:50:24,2.62,25.219 03/11/2019 23:50:36,2.62,25.250 03/11/2019 23:50:48,2.68,25.266 03/11/2019 23:51:00,2.68,25.250 03/11/2019 23:51:12,2.68,25.219 03/11/2019 23:51:24,2.68,25.219 03/11/2019 23:51:36,2.68,25.203 03/11/2019 23:51:48,2.68,25.203 03/11/2019 23:52:00,2.68,25.203 03/11/2019 23:52:12,2.68,25.188 03/11/2019 23:52:24,2.68,25.156 03/11/2019 23:52:36,2.68,25.141 03/11/2019 23:52:48,2.68,25.109 03/11/2019 23:53:00,2.68,25.094 03/11/2019 23:53:12,2.68,25.063 03/11/2019 23:53:24,2.68,25.047 03/11/2019 23:53:36,2.75,25.016 03/11/2019 23:53:48,2.68,24.984 03/11/2019 23:54:00,2.68,24.953 03/11/2019 23:54:12,2.68,24.938 03/11/2019 23:54:24,2.68,24.891 03/11/2019 23:54:36,2.75,24.844 03/11/2019 23:54:48,2.75,24.625 03/11/2019 23:55:00,1.62,22.750 03/11/2019 23:55:12,1.68,22.313 03/11/2019 23:55:24,1.81,22.594 03/11/2019 23:55:36,0.50,20.391 03/11/2019 23:55:48,0.50,16.828 03/11/2019 23:56:00,0.68,15.109 03/11/2019 23:56:12,0.75,14.234 03/11/2019 23:56:24,0.56,13.781 03/11/2019 23:56:36,0.56,13.531 03/11/2019 23:56:48,0.87,13.406 03/11/2019 23:57:00,0.75,13.328 03/11/2019 23:57:12,0.68,13.297 03/11/2019 23:57:24,0.75,13.266 03/11/2019 23:57:36,0.68,13.234 03/11/2019 23:57:48,0.68,13.234 03/11/2019 23:58:00,0.68,13.188 03/11/2019 23:58:12,0.68,13.094 03/11/2019 23:58:24,0.62,13.016 03/11/2019 23:58:36,0.62,13.063 03/11/2019 23:58:48,0.68,13.141 03/11/2019 23:59:00,0.62,13.188 03/11/2019 23:59:12,0.68,13.203 03/11/2019 23:59:24,0.62,13.125 03/11/2019 23:59:36,0.68,13.016 03/11/2019 23:59:48,0.68,13.078 Data Block 27 Start Time = 08/11/2019 00:00:00 Stop Time = 09/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 08/11/2019 00:00:00,2.31,24.578 08/11/2019 00:00:12,2.25,24.578 08/11/2019 00:00:24,2.25,24.578 08/11/2019 00:00:36,2.25,24.578 08/11/2019 00:00:48,2.25,24.547 08/11/2019 00:01:00,2.18,24.484 08/11/2019 00:01:12,2.25,24.438 08/11/2019 00:01:24,2.18,24.453 08/11/2019 00:01:36,2.18,24.500 08/11/2019 00:01:48,2.18,24.531 08/11/2019 00:02:00,2.18,24.531 08/11/2019 00:02:12,2.18,24.594 08/11/2019 00:02:24,2.18,24.625 08/11/2019 00:02:36,2.25,24.656 08/11/2019 00:02:48,2.25,24.688 08/11/2019 00:03:00,2.25,24.703 08/11/2019 00:03:12,2.25,24.734 08/11/2019 00:03:24,2.25,24.734 08/11/2019 00:03:36,2.25,24.734 08/11/2019 00:03:48,2.25,24.703 08/11/2019 00:04:00,2.25,24.703 08/11/2019 00:04:12,2.25,24.688 08/11/2019 00:04:24,2.25,24.688 08/11/2019 00:04:36,2.25,24.734 08/11/2019 00:04:48,2.18,24.734 08/11/2019 00:05:00,2.18,24.750 08/11/2019 00:05:12,2.18,24.750 08/11/2019 00:05:24,2.18,24.734 08/11/2019 00:05:36,2.25,24.734 08/11/2019 00:05:48,2.18,24.734 08/11/2019 00:06:00,2.18,24.703 08/11/2019 00:06:12,2.18,24.703 08/11/2019 00:06:24,2.18,24.688 08/11/2019 00:06:36,2.18,24.656 08/11/2019 00:06:48,2.18,24.641 08/11/2019 00:07:00,2.18,24.641 08/11/2019 00:07:12,2.18,24.594 08/11/2019 00:07:24,2.06,24.594 08/11/2019 00:07:36,2.06,24.594 08/11/2019 00:07:48,2.18,24.578 08/11/2019 00:08:00,2.18,24.547 08/11/2019 00:08:12,2.18,24.531 08/11/2019 00:08:24,2.06,24.531 08/11/2019 00:08:36,2.06,24.547 08/11/2019 00:08:48,2.18,24.547 08/11/2019 00:09:00,2.06,24.453 08/11/2019 00:09:12,2.06,24.438 08/11/2019 00:09:24,2.06,24.422 08/11/2019 00:09:36,2.06,24.391 08/11/2019 00:09:48,2.06,24.422 08/11/2019 00:10:00,2.06,24.422 08/11/2019 00:10:12,2.06,24.438 08/11/2019 00:10:24,2.06,24.484 08/11/2019 00:10:36,2.06,24.500 08/11/2019 00:10:48,2.06,24.547 08/11/2019 00:11:00,2.06,24.531 08/11/2019 00:11:12,1.31,23.703 08/11/2019 00:11:24,1.50,23.500 08/11/2019 00:11:36,1.56,23.672 08/11/2019 00:11:48,1.62,23.859 08/11/2019 00:12:00,1.68,24.031 08/11/2019 00:12:12,1.68,24.219 08/11/2019 00:12:24,1.81,24.375 08/11/2019 00:12:36,1.87,24.531 08/11/2019 00:12:48,1.87,24.656 08/11/2019 00:13:00,1.87,24.797 08/11/2019 00:13:12,1.93,24.891 08/11/2019 00:13:24,1.93,25.000 08/11/2019 00:13:36,2.00,25.094 08/11/2019 00:13:48,2.00,25.141 08/11/2019 00:14:00,2.00,25.188 08/11/2019 00:14:12,2.00,25.250 08/11/2019 00:14:24,2.06,25.297 08/11/2019 00:14:36,2.06,25.313 08/11/2019 00:14:48,2.06,25.344 08/11/2019 00:15:00,2.06,25.359 08/11/2019 00:15:12,2.06,25.391 08/11/2019 00:15:24,2.06,25.406 08/11/2019 00:15:36,2.18,25.438 08/11/2019 00:15:48,2.18,25.453 08/11/2019 00:16:00,2.18,25.453 08/11/2019 00:16:12,2.18,25.469 08/11/2019 00:16:24,2.18,25.469 08/11/2019 00:16:36,2.18,25.453 08/11/2019 00:16:48,2.18,25.453 08/11/2019 00:17:00,2.18,25.469 08/11/2019 00:17:12,2.25,25.469 08/11/2019 00:17:24,2.25,25.469 08/11/2019 00:17:36,2.25,25.469 08/11/2019 00:17:48,2.25,25.469 08/11/2019 00:18:00,2.25,25.469 08/11/2019 00:18:12,2.25,25.469 08/11/2019 00:18:24,2.25,25.453 08/11/2019 00:18:36,2.25,25.438 08/11/2019 00:18:48,1.81,25.141 08/11/2019 00:19:00,1.87,24.953 08/11/2019 00:19:12,1.93,25.047 08/11/2019 00:19:24,2.00,25.063 08/11/2019 00:19:36,2.00,25.094 08/11/2019 00:19:48,2.00,25.141 08/11/2019 00:20:00,2.06,25.203 08/11/2019 00:20:12,2.06,25.297 08/11/2019 00:20:24,2.18,25.438 08/11/2019 00:20:36,2.18,25.563 08/11/2019 00:20:48,2.18,25.641 08/11/2019 00:21:00,2.18,25.688 08/11/2019 00:21:12,2.18,25.703 08/11/2019 00:21:24,2.25,25.813 08/11/2019 00:21:36,2.25,25.891 08/11/2019 00:21:48,2.25,25.906 08/11/2019 00:22:00,2.18,25.953 08/11/2019 00:22:12,2.18,25.953 08/11/2019 00:22:24,2.18,25.953 08/11/2019 00:22:36,2.25,25.953 08/11/2019 00:22:48,2.25,26.000 08/11/2019 00:23:00,2.25,26.016 08/11/2019 00:23:12,2.25,26.016 08/11/2019 00:23:24,2.25,26.016 08/11/2019 00:23:36,2.25,26.016 08/11/2019 00:23:48,2.18,26.000 08/11/2019 00:24:00,2.18,25.969 08/11/2019 00:24:12,2.25,25.953 08/11/2019 00:24:24,2.25,25.969 08/11/2019 00:24:36,2.18,25.953 08/11/2019 00:24:48,2.25,25.938 08/11/2019 00:25:00,2.25,25.938 08/11/2019 00:25:12,2.25,25.938 08/11/2019 00:25:24,2.25,25.953 08/11/2019 00:25:36,2.25,25.969 08/11/2019 00:25:48,2.25,25.969 08/11/2019 00:26:00,2.25,25.969 08/11/2019 00:26:12,2.25,25.969 08/11/2019 00:26:24,2.25,25.953 08/11/2019 00:26:36,2.25,25.953 08/11/2019 00:26:48,2.25,25.938 08/11/2019 00:27:00,2.25,25.953 08/11/2019 00:27:12,2.25,25.953 08/11/2019 00:27:24,2.25,25.953 08/11/2019 00:27:36,2.25,25.969 08/11/2019 00:27:48,2.25,26.000 08/11/2019 00:28:00,2.25,26.016 08/11/2019 00:28:12,2.25,26.016 08/11/2019 00:28:24,2.25,26.016 08/11/2019 00:28:36,2.25,26.016 08/11/2019 00:28:48,2.25,26.016 08/11/2019 00:29:00,2.25,26.000 08/11/2019 00:29:12,2.25,26.000 08/11/2019 00:29:24,2.25,26.016 08/11/2019 00:29:36,2.25,26.016 08/11/2019 00:29:48,2.25,26.000 08/11/2019 00:30:00,2.25,26.016 08/11/2019 00:30:12,2.31,26.000 08/11/2019 00:30:24,2.31,26.000 08/11/2019 00:30:36,2.31,26.000 08/11/2019 00:30:48,2.25,26.000 08/11/2019 00:31:00,2.31,25.969 08/11/2019 00:31:12,2.25,25.969 08/11/2019 00:31:24,2.25,25.953 08/11/2019 00:31:36,2.25,25.953 08/11/2019 00:31:48,2.31,25.938 08/11/2019 00:32:00,2.25,25.891 08/11/2019 00:32:12,2.25,25.859 08/11/2019 00:32:24,2.31,25.859 08/11/2019 00:32:36,2.31,25.859 08/11/2019 00:32:48,2.31,25.859 08/11/2019 00:33:00,2.25,25.844 08/11/2019 00:33:12,2.31,25.844 08/11/2019 00:33:24,2.31,25.813 08/11/2019 00:33:36,2.31,25.797 08/11/2019 00:33:48,2.31,25.813 08/11/2019 00:34:00,2.31,25.813 08/11/2019 00:34:12,2.31,25.797 08/11/2019 00:34:24,2.31,25.813 08/11/2019 00:34:36,2.31,25.797 08/11/2019 00:34:48,2.31,25.797 08/11/2019 00:35:00,2.31,25.797 08/11/2019 00:35:12,2.31,25.766 08/11/2019 00:35:24,2.31,25.766 08/11/2019 00:35:36,2.31,25.766 08/11/2019 00:35:48,2.43,25.766 08/11/2019 00:36:00,2.43,25.719 08/11/2019 00:36:12,2.43,25.703 08/11/2019 00:36:24,2.43,25.703 08/11/2019 00:36:36,2.43,25.703 08/11/2019 00:36:48,2.43,25.703 08/11/2019 00:37:00,2.43,25.703 08/11/2019 00:37:12,2.43,25.703 08/11/2019 00:37:24,2.43,25.703 08/11/2019 00:37:36,2.43,25.766 08/11/2019 00:37:48,2.43,25.859 08/11/2019 00:38:00,2.50,25.906 08/11/2019 00:38:12,2.43,25.891 08/11/2019 00:38:24,2.43,25.891 08/11/2019 00:38:36,2.43,25.891 08/11/2019 00:38:48,2.50,25.859 08/11/2019 00:39:00,2.43,25.844 08/11/2019 00:39:12,2.43,25.766 08/11/2019 00:39:24,2.43,25.719 08/11/2019 00:39:36,2.43,25.703 08/11/2019 00:39:48,2.43,25.688 08/11/2019 00:40:00,2.43,25.688 08/11/2019 00:40:12,2.43,25.703 08/11/2019 00:40:24,2.43,25.703 08/11/2019 00:40:36,2.43,25.703 08/11/2019 00:40:48,2.43,25.703 08/11/2019 00:41:00,2.43,25.703 08/11/2019 00:41:12,2.43,25.703 08/11/2019 00:41:24,2.43,25.703 08/11/2019 00:41:36,2.43,25.719 08/11/2019 00:41:48,2.43,25.719 08/11/2019 00:42:00,2.43,25.719 08/11/2019 00:42:12,2.43,25.656 08/11/2019 00:42:24,2.43,25.516 08/11/2019 00:42:36,1.68,24.891 08/11/2019 00:42:48,1.56,23.922 08/11/2019 00:43:00,1.68,23.969 08/11/2019 00:43:12,1.68,24.125 08/11/2019 00:43:24,1.81,24.297 08/11/2019 00:43:36,1.87,24.484 08/11/2019 00:43:48,1.87,24.703 08/11/2019 00:44:00,1.93,24.891 08/11/2019 00:44:12,1.93,25.016 08/11/2019 00:44:24,2.00,25.141 08/11/2019 00:44:36,2.00,25.250 08/11/2019 00:44:48,2.00,25.359 08/11/2019 00:45:00,2.06,25.500 08/11/2019 00:45:12,1.50,25.344 08/11/2019 00:45:24,0.56,23.906 08/11/2019 00:45:36,0.18,18.859 08/11/2019 00:45:48,0.31,16.094 08/11/2019 00:46:00,0.31,14.766 08/11/2019 00:46:12,0.37,14.078 08/11/2019 00:46:24,0.37,13.719 08/11/2019 00:46:36,0.37,13.531 08/11/2019 00:46:48,0.62,13.438 08/11/2019 00:47:00,0.56,13.406 08/11/2019 00:47:12,0.62,13.375 08/11/2019 00:47:24,0.56,13.359 08/11/2019 00:47:36,0.56,13.328 08/11/2019 00:47:48,0.56,13.328 08/11/2019 00:48:00,0.56,13.328 08/11/2019 00:48:12,0.50,13.328 08/11/2019 00:48:24,0.56,13.328 08/11/2019 00:48:36,0.56,13.328 08/11/2019 00:48:48,0.50,13.328 08/11/2019 00:49:00,0.37,13.125 08/11/2019 00:49:12,0.50,13.094 08/11/2019 00:49:24,0.50,13.234 08/11/2019 00:49:36,0.50,13.266 08/11/2019 00:49:48,0.50,13.313 08/11/2019 00:50:00,0.56,13.313 08/11/2019 00:50:12,0.50,13.328 08/11/2019 00:50:24,0.37,13.328 08/11/2019 00:50:36,0.37,13.188 08/11/2019 00:50:48,0.50,13.203 08/11/2019 00:51:00,0.50,13.266 08/11/2019 00:51:12,0.50,13.250 08/11/2019 00:51:24,0.50,13.188 08/11/2019 00:51:36,0.37,13.078 08/11/2019 00:51:48,0.50,13.141 08/11/2019 00:52:00,0.37,13.203 08/11/2019 00:52:12,0.50,13.188 08/11/2019 00:52:24,0.37,13.141 08/11/2019 00:52:36,0.50,13.063 08/11/2019 00:52:48,0.37,12.953 08/11/2019 00:53:00,0.37,12.953 08/11/2019 00:53:12,0.37,12.781 08/11/2019 00:53:24,0.37,12.688 08/11/2019 00:53:36,0.37,12.719 08/11/2019 00:53:48,0.37,12.953 08/11/2019 00:54:00,0.37,13.094 08/11/2019 00:54:12,0.50,13.203 08/11/2019 00:54:24,0.50,13.266 08/11/2019 00:54:36,0.50,13.297 08/11/2019 00:54:48,0.37,13.203 08/11/2019 00:55:00,0.50,13.125 08/11/2019 00:55:12,0.37,13.234 08/11/2019 00:55:24,0.50,13.266 08/11/2019 00:55:36,0.50,13.297 08/11/2019 00:55:48,0.50,13.313 08/11/2019 00:56:00,0.50,13.313 08/11/2019 00:56:12,0.56,13.328 08/11/2019 00:56:24,0.56,13.328 08/11/2019 00:56:36,1.56,13.328 08/11/2019 00:56:48,0.50,13.359 08/11/2019 00:57:00,0.50,13.328 08/11/2019 00:57:12,0.56,13.328 08/11/2019 00:57:24,0.56,13.328 08/11/2019 00:57:36,0.50,13.328 08/11/2019 00:57:48,0.50,13.328 08/11/2019 00:58:00,0.56,13.328 08/11/2019 00:58:12,0.56,13.328 08/11/2019 00:58:24,0.50,13.328 08/11/2019 00:58:36,0.56,13.328 08/11/2019 00:58:48,0.56,13.328 08/11/2019 00:59:00,0.50,13.328 08/11/2019 00:59:12,0.56,13.328 08/11/2019 00:59:24,0.50,13.328 08/11/2019 00:59:36,0.56,13.328 08/11/2019 00:59:48,0.50,13.328 08/11/2019 01:00:00,0.56,13.328 08/11/2019 01:00:12,0.50,13.328 08/11/2019 01:00:24,0.56,13.328 08/11/2019 01:00:36,0.56,13.328 08/11/2019 01:00:48,0.50,13.328 08/11/2019 01:01:00,0.50,13.328 08/11/2019 01:01:12,0.50,13.328 08/11/2019 01:01:24,0.50,13.328 08/11/2019 01:01:36,0.50,13.328 08/11/2019 01:01:48,0.50,13.328 08/11/2019 01:02:00,0.50,13.328 08/11/2019 01:02:12,0.56,13.328 08/11/2019 01:02:24,0.50,13.328 08/11/2019 01:02:36,0.50,13.328 08/11/2019 01:02:48,0.56,13.328 08/11/2019 01:03:00,0.56,13.328 08/11/2019 01:03:12,0.56,13.328 08/11/2019 01:03:24,0.56,13.328 08/11/2019 01:03:36,0.56,13.328 08/11/2019 01:03:48,0.50,13.328 08/11/2019 01:04:00,0.56,13.328 08/11/2019 01:04:12,0.56,13.328 08/11/2019 01:04:24,0.50,13.328 08/11/2019 01:04:36,0.56,13.328 08/11/2019 01:04:48,0.50,13.328 08/11/2019 01:05:00,0.56,13.328 08/11/2019 01:05:12,0.50,13.328 08/11/2019 01:05:24,0.50,13.328 08/11/2019 01:05:36,0.50,13.328 08/11/2019 01:05:48,0.50,13.328 08/11/2019 01:06:00,0.56,13.328 08/11/2019 01:06:12,0.56,13.328 08/11/2019 01:06:24,0.50,13.328 08/11/2019 01:06:36,0.56,13.328 08/11/2019 01:06:48,0.25,13.328 08/11/2019 01:07:00,0.50,13.328 08/11/2019 01:07:12,0.56,13.328 08/11/2019 01:07:24,0.50,13.328 08/11/2019 01:07:36,0.50,13.328 08/11/2019 01:07:48,0.50,13.328 08/11/2019 01:08:00,0.56,13.328 08/11/2019 01:08:12,0.56,13.328 08/11/2019 01:08:24,0.50,13.328 08/11/2019 01:08:36,0.56,13.328 08/11/2019 01:08:48,0.50,13.328 08/11/2019 01:09:00,0.50,13.328 08/11/2019 01:09:12,0.56,13.328 08/11/2019 01:09:24,0.50,13.328 08/11/2019 01:09:36,0.56,13.328 08/11/2019 01:09:48,0.56,13.328 08/11/2019 01:10:00,0.50,13.328 08/11/2019 01:10:12,0.56,13.328 08/11/2019 01:10:24,0.50,13.328 08/11/2019 01:10:36,0.50,13.328 08/11/2019 01:10:48,0.56,13.328 08/11/2019 01:11:00,0.50,13.328 08/11/2019 01:11:12,0.37,13.297 08/11/2019 01:11:24,0.50,13.266 08/11/2019 01:11:36,0.37,13.234 08/11/2019 01:11:48,0.50,13.266 08/11/2019 01:12:00,0.56,13.297 08/11/2019 01:12:12,0.50,13.313 08/11/2019 01:12:24,0.50,13.313 08/11/2019 01:12:36,0.50,13.313 08/11/2019 01:12:48,0.50,13.313 08/11/2019 01:13:00,0.50,13.297 08/11/2019 01:13:12,0.50,13.297 08/11/2019 01:13:24,0.50,13.313 08/11/2019 01:13:36,0.50,13.328 08/11/2019 01:13:48,0.50,13.313 08/11/2019 01:14:00,0.37,13.016 08/11/2019 01:14:12,0.62,12.953 08/11/2019 01:14:24,1.06,13.422 08/11/2019 01:14:36,1.18,14.359 08/11/2019 01:14:48,1.31,15.469 08/11/2019 01:15:00,1.12,16.625 08/11/2019 01:15:12,1.12,17.688 08/11/2019 01:15:24,1.12,18.641 08/11/2019 01:15:36,1.12,19.547 08/11/2019 01:15:48,1.25,20.266 08/11/2019 01:16:00,1.31,20.953 08/11/2019 01:16:12,1.31,21.594 08/11/2019 01:16:24,1.43,22.109 08/11/2019 01:16:36,1.50,22.609 08/11/2019 01:16:48,1.56,23.063 08/11/2019 01:17:00,1.62,23.391 08/11/2019 01:17:12,1.68,23.672 08/11/2019 01:17:24,1.68,23.953 08/11/2019 01:17:36,1.81,24.172 08/11/2019 01:17:48,1.87,24.375 08/11/2019 01:18:00,1.87,24.531 08/11/2019 01:18:12,1.87,24.641 08/11/2019 01:18:24,1.93,24.750 08/11/2019 01:18:36,1.93,24.859 08/11/2019 01:18:48,1.93,24.938 08/11/2019 01:19:00,1.93,24.984 08/11/2019 01:19:12,1.93,25.047 08/11/2019 01:19:24,2.00,25.063 08/11/2019 01:19:36,1.93,25.094 08/11/2019 01:19:48,1.93,25.109 08/11/2019 01:20:00,2.00,25.141 08/11/2019 01:20:12,2.00,25.141 08/11/2019 01:20:24,2.00,25.141 08/11/2019 01:20:36,2.00,25.141 08/11/2019 01:20:48,2.00,25.141 08/11/2019 01:21:00,2.00,25.141 08/11/2019 01:21:12,2.00,25.156 08/11/2019 01:21:24,2.00,25.188 08/11/2019 01:21:36,2.00,25.203 08/11/2019 01:21:48,2.00,25.219 08/11/2019 01:22:00,2.00,25.219 08/11/2019 01:22:12,2.00,25.219 08/11/2019 01:22:24,2.00,25.203 08/11/2019 01:22:36,2.00,25.156 08/11/2019 01:22:48,2.00,25.156 08/11/2019 01:23:00,2.00,25.141 08/11/2019 01:23:12,1.93,25.109 08/11/2019 01:23:24,2.00,25.094 08/11/2019 01:23:36,2.00,25.094 08/11/2019 01:23:48,2.00,25.063 08/11/2019 01:24:00,2.00,25.063 08/11/2019 01:24:12,2.00,25.047 08/11/2019 01:24:24,2.00,25.016 08/11/2019 01:24:36,2.00,25.000 08/11/2019 01:24:48,2.00,24.984 08/11/2019 01:25:00,2.00,24.953 08/11/2019 01:25:12,2.00,24.953 08/11/2019 01:25:24,2.00,24.953 08/11/2019 01:25:36,2.00,24.953 08/11/2019 01:25:48,2.00,24.953 08/11/2019 01:26:00,2.00,24.938 08/11/2019 01:26:12,2.00,24.938 08/11/2019 01:26:24,2.00,24.906 08/11/2019 01:26:36,2.00,24.906 08/11/2019 01:26:48,2.00,24.906 08/11/2019 01:27:00,2.06,24.891 08/11/2019 01:27:12,2.06,24.891 08/11/2019 01:27:24,2.00,24.859 08/11/2019 01:27:36,2.06,24.844 08/11/2019 01:27:48,2.06,24.844 08/11/2019 01:28:00,2.00,24.813 08/11/2019 01:28:12,2.06,24.813 08/11/2019 01:28:24,2.06,24.813 08/11/2019 01:28:36,2.06,24.813 08/11/2019 01:28:48,2.06,24.797 08/11/2019 01:29:00,2.06,24.781 08/11/2019 01:29:12,2.06,24.797 08/11/2019 01:29:24,2.06,24.781 08/11/2019 01:29:36,2.06,24.781 08/11/2019 01:29:48,2.06,24.750 08/11/2019 01:30:00,2.06,24.734 08/11/2019 01:30:12,2.06,24.703 08/11/2019 01:30:24,2.06,24.688 08/11/2019 01:30:36,2.06,24.688 08/11/2019 01:30:48,2.06,24.656 08/11/2019 01:31:00,2.06,24.656 08/11/2019 01:31:12,2.18,24.641 08/11/2019 01:31:24,2.06,24.531 08/11/2019 01:31:36,2.06,24.531 08/11/2019 01:31:48,2.06,24.531 08/11/2019 01:32:00,2.06,24.547 08/11/2019 01:32:12,2.06,24.500 08/11/2019 01:32:24,2.06,24.484 08/11/2019 01:32:36,2.18,24.500 08/11/2019 01:32:48,2.06,24.500 08/11/2019 01:33:00,2.06,24.531 08/11/2019 01:33:12,2.06,24.547 08/11/2019 01:33:24,2.18,24.547 08/11/2019 01:33:36,2.18,24.578 08/11/2019 01:33:48,2.18,24.547 08/11/2019 01:34:00,2.18,24.531 08/11/2019 01:34:12,2.18,24.547 08/11/2019 01:34:24,2.18,24.547 08/11/2019 01:34:36,2.18,24.547 08/11/2019 01:34:48,2.18,24.578 08/11/2019 01:35:00,2.18,24.578 08/11/2019 01:35:12,2.18,24.578 08/11/2019 01:35:24,2.18,24.594 08/11/2019 01:35:36,2.18,24.594 08/11/2019 01:35:48,2.18,24.578 08/11/2019 01:36:00,2.18,24.547 08/11/2019 01:36:12,2.18,24.531 08/11/2019 01:36:24,2.18,24.531 08/11/2019 01:36:36,2.18,24.500 08/11/2019 01:36:48,2.18,24.500 08/11/2019 01:37:00,2.18,24.484 08/11/2019 01:37:12,2.18,24.484 08/11/2019 01:37:24,2.18,24.453 08/11/2019 01:37:36,2.18,24.438 08/11/2019 01:37:48,2.18,24.422 08/11/2019 01:38:00,2.06,24.422 08/11/2019 01:38:12,2.18,24.422 08/11/2019 01:38:24,2.18,24.422 08/11/2019 01:38:36,2.18,24.422 08/11/2019 01:38:48,2.06,24.391 08/11/2019 01:39:00,2.06,24.375 08/11/2019 01:39:12,2.06,24.375 08/11/2019 01:39:24,2.06,24.375 08/11/2019 01:39:36,2.06,24.328 08/11/2019 01:39:48,2.06,24.297 08/11/2019 01:40:00,2.06,24.281 08/11/2019 01:40:12,2.06,24.281 08/11/2019 01:40:24,2.06,24.281 08/11/2019 01:40:36,2.06,24.266 08/11/2019 01:40:48,2.06,24.266 08/11/2019 01:41:00,2.06,24.266 08/11/2019 01:41:12,2.06,24.234 08/11/2019 01:41:24,2.06,24.234 08/11/2019 01:41:36,2.06,24.234 08/11/2019 01:41:48,2.06,24.219 08/11/2019 01:42:00,2.06,24.172 08/11/2019 01:42:12,2.06,24.141 08/11/2019 01:42:24,2.00,24.125 08/11/2019 01:42:36,2.00,24.125 08/11/2019 01:42:48,2.00,24.109 08/11/2019 01:43:00,2.00,24.078 08/11/2019 01:43:12,2.00,24.063 08/11/2019 01:43:24,2.00,24.063 08/11/2019 01:43:36,2.00,24.031 08/11/2019 01:43:48,2.00,24.031 08/11/2019 01:44:00,2.00,24.016 08/11/2019 01:44:12,2.00,23.984 08/11/2019 01:44:24,2.00,23.984 08/11/2019 01:44:36,2.00,23.953 08/11/2019 01:44:48,2.00,23.969 08/11/2019 01:45:00,2.00,23.953 08/11/2019 01:45:12,1.93,23.922 08/11/2019 01:45:24,2.00,23.953 08/11/2019 01:45:36,2.00,23.953 08/11/2019 01:45:48,1.93,23.953 08/11/2019 01:46:00,2.00,23.953 08/11/2019 01:46:12,2.00,23.922 08/11/2019 01:46:24,1.93,23.906 08/11/2019 01:46:36,2.00,23.875 08/11/2019 01:46:48,1.93,23.859 08/11/2019 01:47:00,2.00,23.813 08/11/2019 01:47:12,1.93,23.766 08/11/2019 01:47:24,1.93,23.828 08/11/2019 01:47:36,1.93,23.875 08/11/2019 01:47:48,1.93,23.906 08/11/2019 01:48:00,1.93,23.906 08/11/2019 01:48:12,1.93,23.922 08/11/2019 01:48:24,1.93,23.922 08/11/2019 01:48:36,1.93,23.922 08/11/2019 01:48:48,1.93,23.953 08/11/2019 01:49:00,2.00,23.953 08/11/2019 01:49:12,2.00,23.922 08/11/2019 01:49:24,1.93,23.922 08/11/2019 01:49:36,1.93,23.922 08/11/2019 01:49:48,1.93,23.922 08/11/2019 01:50:00,2.00,23.906 08/11/2019 01:50:12,1.93,23.906 08/11/2019 01:50:24,1.93,23.906 08/11/2019 01:50:36,1.93,23.906 08/11/2019 01:50:48,1.93,23.875 08/11/2019 01:51:00,1.93,23.859 08/11/2019 01:51:12,1.93,23.828 08/11/2019 01:51:24,1.93,23.797 08/11/2019 01:51:36,1.93,23.797 08/11/2019 01:51:48,1.93,23.797 08/11/2019 01:52:00,1.93,23.797 08/11/2019 01:52:12,1.93,23.766 08/11/2019 01:52:24,1.93,23.766 08/11/2019 01:52:36,1.93,23.750 08/11/2019 01:52:48,1.93,23.750 08/11/2019 01:53:00,1.93,23.719 08/11/2019 01:53:12,1.93,23.719 08/11/2019 01:53:24,1.93,23.719 08/11/2019 01:53:36,1.93,23.719 08/11/2019 01:53:48,1.93,23.703 08/11/2019 01:54:00,1.93,23.703 08/11/2019 01:54:12,1.93,23.672 08/11/2019 01:54:24,1.93,23.672 08/11/2019 01:54:36,1.93,23.703 08/11/2019 01:54:48,1.93,23.703 08/11/2019 01:55:00,1.93,23.703 08/11/2019 01:55:12,1.93,23.672 08/11/2019 01:55:24,1.93,23.672 08/11/2019 01:55:36,1.93,23.656 08/11/2019 01:55:48,1.93,23.656 08/11/2019 01:56:00,1.93,23.641 08/11/2019 01:56:12,1.93,23.641 08/11/2019 01:56:24,1.93,23.641 08/11/2019 01:56:36,1.87,23.609 08/11/2019 01:56:48,1.93,23.609 08/11/2019 01:57:00,1.93,23.641 08/11/2019 01:57:12,1.87,23.641 08/11/2019 01:57:24,1.93,23.641 08/11/2019 01:57:36,1.93,23.641 08/11/2019 01:57:48,1.87,23.641 08/11/2019 01:58:00,1.87,23.641 08/11/2019 01:58:12,1.93,23.641 08/11/2019 01:58:24,1.93,23.641 08/11/2019 01:58:36,1.93,23.641 08/11/2019 01:58:48,1.93,23.641 08/11/2019 01:59:00,1.93,23.641 08/11/2019 01:59:12,1.93,23.641 08/11/2019 01:59:24,1.93,23.641 08/11/2019 01:59:36,1.93,23.641 08/11/2019 01:59:48,1.93,23.609 08/11/2019 02:00:00,1.93,23.594 08/11/2019 02:00:12,1.93,23.563 08/11/2019 02:00:24,1.93,23.547 08/11/2019 02:00:36,1.87,23.516 08/11/2019 02:00:48,1.87,23.516 08/11/2019 02:01:00,1.87,23.484 08/11/2019 02:01:12,1.87,23.406 08/11/2019 02:01:24,1.87,23.391 08/11/2019 02:01:36,1.87,23.344 08/11/2019 02:01:48,1.87,23.344 08/11/2019 02:02:00,1.87,23.344 08/11/2019 02:02:12,1.87,23.391 08/11/2019 02:02:24,1.93,23.406 08/11/2019 02:02:36,1.87,23.438 08/11/2019 02:02:48,1.93,23.453 08/11/2019 02:03:00,1.93,23.500 08/11/2019 02:03:12,1.93,23.516 08/11/2019 02:03:24,1.93,23.547 08/11/2019 02:03:36,1.93,23.563 08/11/2019 02:03:48,1.93,23.609 08/11/2019 02:04:00,1.93,23.641 08/11/2019 02:04:12,2.00,23.656 08/11/2019 02:04:24,2.00,23.703 08/11/2019 02:04:36,2.00,23.719 08/11/2019 02:04:48,2.00,23.750 08/11/2019 02:05:00,2.00,23.750 08/11/2019 02:05:12,2.00,23.766 08/11/2019 02:05:24,2.00,23.766 08/11/2019 02:05:36,2.00,23.797 08/11/2019 02:05:48,2.00,23.813 08/11/2019 02:06:00,2.00,23.828 08/11/2019 02:06:12,2.00,23.859 08/11/2019 02:06:24,2.00,23.859 08/11/2019 02:06:36,2.00,23.859 08/11/2019 02:06:48,2.00,23.859 08/11/2019 02:07:00,2.06,23.859 08/11/2019 02:07:12,2.00,23.828 08/11/2019 02:07:24,2.00,23.859 08/11/2019 02:07:36,2.00,23.859 08/11/2019 02:07:48,1.93,23.859 08/11/2019 02:08:00,2.06,23.984 08/11/2019 02:08:12,2.18,24.109 08/11/2019 02:08:24,2.06,24.188 08/11/2019 02:08:36,2.06,24.234 08/11/2019 02:08:48,2.18,24.281 08/11/2019 02:09:00,2.18,24.344 08/11/2019 02:09:12,2.18,24.422 08/11/2019 02:09:24,2.18,24.500 08/11/2019 02:09:36,2.18,24.578 08/11/2019 02:09:48,2.18,24.641 08/11/2019 02:10:00,2.25,24.688 08/11/2019 02:10:12,2.25,24.703 08/11/2019 02:10:24,2.25,24.750 08/11/2019 02:10:36,2.25,24.859 08/11/2019 02:10:48,2.25,24.938 08/11/2019 02:11:00,2.25,24.984 08/11/2019 02:11:12,2.25,25.047 08/11/2019 02:11:24,2.25,25.094 08/11/2019 02:11:36,2.31,25.141 08/11/2019 02:11:48,2.25,25.156 08/11/2019 02:12:00,2.31,25.203 08/11/2019 02:12:12,2.31,25.297 08/11/2019 02:12:24,2.31,25.359 08/11/2019 02:12:36,2.31,25.391 08/11/2019 02:12:48,2.31,25.391 08/11/2019 02:13:00,2.31,25.391 08/11/2019 02:13:12,2.31,25.391 08/11/2019 02:13:24,2.31,25.391 08/11/2019 02:13:36,2.31,25.359 08/11/2019 02:13:48,2.31,25.344 08/11/2019 02:14:00,2.31,25.313 08/11/2019 02:14:12,2.31,25.313 08/11/2019 02:14:24,2.31,25.297 08/11/2019 02:14:36,2.31,25.297 08/11/2019 02:14:48,2.31,25.266 08/11/2019 02:15:00,2.31,25.250 08/11/2019 02:15:12,2.31,25.219 08/11/2019 02:15:24,2.31,25.219 08/11/2019 02:15:36,2.31,25.219 08/11/2019 02:15:48,2.31,25.203 08/11/2019 02:16:00,2.31,25.203 08/11/2019 02:16:12,2.31,25.188 08/11/2019 02:16:24,2.25,25.156 08/11/2019 02:16:36,2.25,25.156 08/11/2019 02:16:48,2.25,25.141 08/11/2019 02:17:00,2.25,25.109 08/11/2019 02:17:12,2.25,25.094 08/11/2019 02:17:24,2.25,25.063 08/11/2019 02:17:36,2.25,25.047 08/11/2019 02:17:48,2.25,25.047 08/11/2019 02:18:00,2.25,25.016 08/11/2019 02:18:12,2.25,24.984 08/11/2019 02:18:24,2.25,24.984 08/11/2019 02:18:36,2.25,24.984 08/11/2019 02:18:48,2.25,24.953 08/11/2019 02:19:00,2.18,24.938 08/11/2019 02:19:12,2.25,24.906 08/11/2019 02:19:24,2.18,24.891 08/11/2019 02:19:36,2.18,24.891 08/11/2019 02:19:48,2.18,24.891 08/11/2019 02:20:00,2.18,24.859 08/11/2019 02:20:12,2.18,24.844 08/11/2019 02:20:24,2.18,24.844 08/11/2019 02:20:36,2.18,24.844 08/11/2019 02:20:48,2.18,24.813 08/11/2019 02:21:00,2.18,24.813 08/11/2019 02:21:12,2.18,24.813 08/11/2019 02:21:24,2.18,24.813 08/11/2019 02:21:36,2.18,24.813 08/11/2019 02:21:48,2.18,24.813 08/11/2019 02:22:00,2.18,24.813 08/11/2019 02:22:12,2.18,24.813 08/11/2019 02:22:24,2.18,24.797 08/11/2019 02:22:36,2.18,24.813 08/11/2019 02:22:48,2.18,24.813 08/11/2019 02:23:00,1.62,24.141 08/11/2019 02:23:12,1.50,23.406 08/11/2019 02:23:24,1.62,23.609 08/11/2019 02:23:36,1.81,23.984 08/11/2019 02:23:48,1.81,24.281 08/11/2019 02:24:00,1.87,24.500 08/11/2019 02:24:12,1.93,24.734 08/11/2019 02:24:24,2.00,24.938 08/11/2019 02:24:36,2.06,25.109 08/11/2019 02:24:48,2.06,25.297 08/11/2019 02:25:00,2.06,25.438 08/11/2019 02:25:12,2.18,25.563 08/11/2019 02:25:24,2.18,25.719 08/11/2019 02:25:36,2.25,25.844 08/11/2019 02:25:48,2.25,25.953 08/11/2019 02:26:00,2.31,26.063 08/11/2019 02:26:12,2.31,26.188 08/11/2019 02:26:24,2.31,26.234 08/11/2019 02:26:36,2.31,26.250 08/11/2019 02:26:48,2.43,26.281 08/11/2019 02:27:00,2.43,26.281 08/11/2019 02:27:12,2.43,26.297 08/11/2019 02:27:24,2.43,26.297 08/11/2019 02:27:36,2.43,26.297 08/11/2019 02:27:48,2.43,26.250 08/11/2019 02:28:00,2.43,26.281 08/11/2019 02:28:12,2.43,26.281 08/11/2019 02:28:24,2.43,26.234 08/11/2019 02:28:36,2.31,26.203 08/11/2019 02:28:48,2.43,26.188 08/11/2019 02:29:00,2.31,26.156 08/11/2019 02:29:12,2.31,26.141 08/11/2019 02:29:24,2.31,26.141 08/11/2019 02:29:36,2.31,26.109 08/11/2019 02:29:48,2.31,26.109 08/11/2019 02:30:00,2.31,26.094 08/11/2019 02:30:12,2.31,26.047 08/11/2019 02:30:24,2.31,26.016 08/11/2019 02:30:36,2.31,25.969 08/11/2019 02:30:48,2.31,25.938 08/11/2019 02:31:00,2.31,25.938 08/11/2019 02:31:12,2.31,25.906 08/11/2019 02:31:24,2.31,25.859 08/11/2019 02:31:36,2.31,25.844 08/11/2019 02:31:48,2.25,25.813 08/11/2019 02:32:00,2.31,25.797 08/11/2019 02:32:12,2.31,25.766 08/11/2019 02:32:24,2.31,25.750 08/11/2019 02:32:36,2.31,25.719 08/11/2019 02:32:48,2.31,25.703 08/11/2019 02:33:00,2.25,25.688 08/11/2019 02:33:12,2.25,25.656 08/11/2019 02:33:24,2.31,25.641 08/11/2019 02:33:36,2.25,25.641 08/11/2019 02:33:48,2.31,25.594 08/11/2019 02:34:00,2.31,25.563 08/11/2019 02:34:12,2.25,25.547 08/11/2019 02:34:24,2.25,25.516 08/11/2019 02:34:36,2.25,25.500 08/11/2019 02:34:48,2.25,25.469 08/11/2019 02:35:00,2.25,25.438 08/11/2019 02:35:12,2.25,25.438 08/11/2019 02:35:24,2.25,25.438 08/11/2019 02:35:36,2.25,25.438 08/11/2019 02:35:48,2.25,25.406 08/11/2019 02:36:00,2.25,25.391 08/11/2019 02:36:12,2.25,25.359 08/11/2019 02:36:24,2.25,25.359 08/11/2019 02:36:36,2.25,25.344 08/11/2019 02:36:48,2.25,25.313 08/11/2019 02:37:00,2.25,25.297 08/11/2019 02:37:12,2.25,25.297 08/11/2019 02:37:24,2.25,25.250 08/11/2019 02:37:36,2.25,25.250 08/11/2019 02:37:48,2.25,25.219 08/11/2019 02:38:00,2.25,25.219 08/11/2019 02:38:12,2.25,25.203 08/11/2019 02:38:24,2.18,25.203 08/11/2019 02:38:36,2.18,25.203 08/11/2019 02:38:48,2.18,25.203 08/11/2019 02:39:00,2.18,25.156 08/11/2019 02:39:12,2.18,25.156 08/11/2019 02:39:24,2.18,25.141 08/11/2019 02:39:36,1.81,24.422 08/11/2019 02:39:48,1.93,24.438 08/11/2019 02:40:00,2.00,24.625 08/11/2019 02:40:12,2.06,24.781 08/11/2019 02:40:24,2.06,24.938 08/11/2019 02:40:36,2.18,25.109 08/11/2019 02:40:48,2.18,25.266 08/11/2019 02:41:00,2.18,25.438 08/11/2019 02:41:12,2.25,25.563 08/11/2019 02:41:24,2.25,25.688 08/11/2019 02:41:36,2.25,25.766 08/11/2019 02:41:48,2.31,25.859 08/11/2019 02:42:00,2.31,25.953 08/11/2019 02:42:12,2.31,26.016 08/11/2019 02:42:24,2.31,26.063 08/11/2019 02:42:36,2.43,26.109 08/11/2019 02:42:48,2.43,26.109 08/11/2019 02:43:00,2.43,26.141 08/11/2019 02:43:12,2.43,26.188 08/11/2019 02:43:24,2.43,26.234 08/11/2019 02:43:36,2.43,26.234 08/11/2019 02:43:48,2.43,26.250 08/11/2019 02:44:00,2.50,26.250 08/11/2019 02:44:12,2.43,26.250 08/11/2019 02:44:24,2.43,26.250 08/11/2019 02:44:36,2.50,26.234 08/11/2019 02:44:48,2.50,26.203 08/11/2019 02:45:00,2.50,26.234 08/11/2019 02:45:12,2.43,26.203 08/11/2019 02:45:24,2.43,26.188 08/11/2019 02:45:36,2.43,26.156 08/11/2019 02:45:48,2.43,26.109 08/11/2019 02:46:00,2.43,26.094 08/11/2019 02:46:12,2.43,26.047 08/11/2019 02:46:24,2.43,26.047 08/11/2019 02:46:36,2.43,26.016 08/11/2019 02:46:48,2.43,25.969 08/11/2019 02:47:00,2.43,25.906 08/11/2019 02:47:12,2.31,25.906 08/11/2019 02:47:24,2.31,25.859 08/11/2019 02:47:36,2.31,25.859 08/11/2019 02:47:48,2.31,25.844 08/11/2019 02:48:00,2.31,25.797 08/11/2019 02:48:12,2.31,25.766 08/11/2019 02:48:24,2.31,25.750 08/11/2019 02:48:36,2.31,25.750 08/11/2019 02:48:48,2.31,25.750 08/11/2019 02:49:00,2.31,25.719 08/11/2019 02:49:12,2.25,25.703 08/11/2019 02:49:24,2.31,25.688 08/11/2019 02:49:36,2.31,25.656 08/11/2019 02:49:48,2.31,25.641 08/11/2019 02:50:00,2.25,25.641 08/11/2019 02:50:12,2.31,25.641 08/11/2019 02:50:24,2.25,25.609 08/11/2019 02:50:36,2.25,25.594 08/11/2019 02:50:48,2.25,25.563 08/11/2019 02:51:00,2.25,25.547 08/11/2019 02:51:12,2.25,25.547 08/11/2019 02:51:24,2.25,25.516 08/11/2019 02:51:36,2.25,25.516 08/11/2019 02:51:48,2.18,25.500 08/11/2019 02:52:00,2.25,25.516 08/11/2019 02:52:12,2.25,25.500 08/11/2019 02:52:24,2.25,25.469 08/11/2019 02:52:36,2.18,25.469 08/11/2019 02:52:48,2.25,25.438 08/11/2019 02:53:00,2.18,25.391 08/11/2019 02:53:12,2.18,25.391 08/11/2019 02:53:24,2.18,25.359 08/11/2019 02:53:36,2.18,25.344 08/11/2019 02:53:48,2.25,25.344 08/11/2019 02:54:00,2.18,25.313 08/11/2019 02:54:12,2.18,25.297 08/11/2019 02:54:24,2.18,25.313 08/11/2019 02:54:36,2.18,25.297 08/11/2019 02:54:48,2.18,25.297 08/11/2019 02:55:00,2.18,25.266 08/11/2019 02:55:12,2.18,25.266 08/11/2019 02:55:24,2.18,25.219 08/11/2019 02:55:36,2.18,25.203 08/11/2019 02:55:48,2.18,25.203 08/11/2019 02:56:00,1.50,24.859 08/11/2019 02:56:12,1.06,22.875 08/11/2019 02:56:24,1.18,22.109 08/11/2019 02:56:36,0.75,21.500 08/11/2019 02:56:48,0.68,19.859 08/11/2019 02:57:00,0.31,18.453 08/11/2019 02:57:12,0.18,15.938 08/11/2019 02:57:24,0.18,14.609 08/11/2019 02:57:36,0.31,13.984 08/11/2019 02:57:48,0.18,13.656 08/11/2019 02:58:00,0.37,13.484 08/11/2019 02:58:12,0.37,13.406 08/11/2019 02:58:24,0.37,13.359 08/11/2019 02:58:36,0.50,13.328 08/11/2019 02:58:48,0.31,13.328 08/11/2019 02:59:00,0.37,13.313 08/11/2019 02:59:12,0.37,13.313 08/11/2019 02:59:24,0.31,13.266 08/11/2019 02:59:36,0.31,12.969 08/11/2019 02:59:48,0.31,13.063 08/11/2019 03:00:00,0.25,12.969 08/11/2019 03:00:12,0.25,12.766 08/11/2019 03:00:24,0.18,12.500 08/11/2019 03:00:36,0.25,12.594 08/11/2019 03:00:48,0.25,12.906 08/11/2019 03:01:00,0.25,13.031 08/11/2019 03:01:12,0.37,13.125 08/11/2019 03:01:24,0.31,13.203 08/11/2019 03:01:36,0.37,13.266 08/11/2019 03:01:48,0.37,13.297 08/11/2019 03:02:00,0.31,13.313 08/11/2019 03:02:12,0.31,13.313 08/11/2019 03:02:24,0.31,13.313 08/11/2019 03:02:36,0.25,13.297 08/11/2019 03:02:48,0.25,13.172 08/11/2019 03:03:00,0.31,13.078 08/11/2019 03:03:12,0.25,13.125 08/11/2019 03:03:24,0.25,13.078 08/11/2019 03:03:36,0.25,13.031 08/11/2019 03:03:48,0.25,13.125 08/11/2019 03:04:00,0.25,13.000 08/11/2019 03:04:12,0.25,12.922 08/11/2019 03:04:24,0.31,12.906 08/11/2019 03:04:36,0.25,12.797 08/11/2019 03:04:48,0.31,13.031 08/11/2019 03:05:00,0.25,13.172 08/11/2019 03:05:12,0.31,13.234 08/11/2019 03:05:24,0.31,13.266 08/11/2019 03:05:36,0.31,13.297 08/11/2019 03:05:48,0.37,13.313 08/11/2019 03:06:00,0.37,13.313 08/11/2019 03:06:12,0.37,13.328 08/11/2019 03:06:24,0.37,13.328 08/11/2019 03:06:36,0.31,13.328 08/11/2019 03:06:48,0.37,13.328 08/11/2019 03:07:00,0.31,13.328 08/11/2019 03:07:12,0.31,13.313 08/11/2019 03:07:24,0.37,13.313 08/11/2019 03:07:36,0.31,13.313 08/11/2019 03:07:48,0.31,13.313 08/11/2019 03:08:00,0.31,13.313 08/11/2019 03:08:12,0.31,13.313 08/11/2019 03:08:24,0.31,13.313 08/11/2019 03:08:36,0.31,13.313 08/11/2019 03:08:48,0.31,13.313 08/11/2019 03:09:00,0.31,13.313 08/11/2019 03:09:12,0.31,13.313 08/11/2019 03:09:24,0.31,13.313 08/11/2019 03:09:36,0.37,13.313 08/11/2019 03:09:48,0.31,13.313 08/11/2019 03:10:00,0.31,13.313 08/11/2019 03:10:12,0.31,13.313 08/11/2019 03:10:24,0.31,13.313 08/11/2019 03:10:36,0.31,13.313 08/11/2019 03:10:48,0.31,13.313 08/11/2019 03:11:00,0.31,13.313 08/11/2019 03:11:12,0.31,13.313 08/11/2019 03:11:24,0.31,13.313 08/11/2019 03:11:36,0.31,13.313 08/11/2019 03:11:48,0.31,13.313 08/11/2019 03:12:00,0.31,13.313 08/11/2019 03:12:12,0.31,13.313 08/11/2019 03:12:24,0.31,13.313 08/11/2019 03:12:36,0.31,13.313 08/11/2019 03:12:48,0.31,13.313 08/11/2019 03:13:00,0.31,13.313 08/11/2019 03:13:12,0.31,13.313 08/11/2019 03:13:24,0.37,13.313 08/11/2019 03:13:36,0.31,13.313 08/11/2019 03:13:48,0.37,13.313 08/11/2019 03:14:00,0.37,13.313 08/11/2019 03:14:12,0.31,13.313 08/11/2019 03:14:24,0.31,13.313 08/11/2019 03:14:36,0.37,13.313 08/11/2019 03:14:48,0.37,13.313 08/11/2019 03:15:00,0.37,13.313 08/11/2019 03:15:12,0.37,13.313 08/11/2019 03:15:24,0.31,13.313 08/11/2019 03:15:36,0.37,13.313 08/11/2019 03:15:48,0.31,13.313 08/11/2019 03:16:00,0.31,13.313 08/11/2019 03:16:12,0.31,13.313 08/11/2019 03:16:24,0.37,13.313 08/11/2019 03:16:36,0.37,13.313 08/11/2019 03:16:48,0.37,13.313 08/11/2019 03:17:00,0.37,13.313 08/11/2019 03:17:12,0.31,13.313 08/11/2019 03:17:24,0.31,13.313 08/11/2019 03:17:36,0.31,13.313 08/11/2019 03:17:48,0.31,13.313 08/11/2019 03:18:00,0.37,13.313 08/11/2019 03:18:12,0.37,13.313 08/11/2019 03:18:24,0.31,13.313 08/11/2019 03:18:36,0.31,13.313 08/11/2019 03:18:48,0.37,13.313 08/11/2019 03:19:00,0.37,13.313 08/11/2019 03:19:12,0.31,13.313 08/11/2019 03:19:24,0.37,13.313 08/11/2019 03:19:36,0.37,13.313 08/11/2019 03:19:48,0.37,13.313 08/11/2019 03:20:00,0.37,13.313 08/11/2019 03:20:12,0.31,13.313 08/11/2019 03:20:24,0.37,13.313 08/11/2019 03:20:36,0.37,13.313 08/11/2019 03:20:48,0.37,13.313 08/11/2019 03:21:00,0.31,13.313 08/11/2019 03:21:12,0.37,13.313 08/11/2019 03:21:24,0.37,13.313 08/11/2019 03:21:36,0.37,13.313 08/11/2019 03:21:48,0.37,13.313 08/11/2019 03:22:00,0.37,13.313 08/11/2019 03:22:12,0.37,13.313 08/11/2019 03:22:24,0.31,13.313 08/11/2019 03:22:36,0.37,13.313 08/11/2019 03:22:48,0.37,13.313 08/11/2019 03:23:00,0.37,13.313 08/11/2019 03:23:12,0.37,13.313 08/11/2019 03:23:24,0.37,13.313 08/11/2019 03:23:36,0.37,13.313 08/11/2019 03:23:48,0.37,13.313 08/11/2019 03:24:00,0.37,13.313 08/11/2019 03:24:12,0.37,13.313 08/11/2019 03:24:24,0.37,13.313 08/11/2019 03:24:36,0.37,13.313 08/11/2019 03:24:48,0.37,13.313 08/11/2019 03:25:00,0.31,13.313 08/11/2019 03:25:12,0.31,13.313 08/11/2019 03:25:24,0.37,13.313 08/11/2019 03:25:36,0.37,13.313 08/11/2019 03:25:48,0.31,13.313 08/11/2019 03:26:00,0.37,13.313 08/11/2019 03:26:12,0.37,13.313 08/11/2019 03:26:24,0.37,13.313 08/11/2019 03:26:36,0.37,13.313 08/11/2019 03:26:48,0.37,13.313 08/11/2019 03:27:00,0.37,13.313 08/11/2019 03:27:12,0.37,13.313 08/11/2019 03:27:24,0.37,13.313 08/11/2019 03:27:36,0.37,13.313 08/11/2019 03:27:48,0.37,13.313 08/11/2019 03:28:00,0.31,13.313 08/11/2019 03:28:12,0.31,13.313 08/11/2019 03:28:24,0.37,13.313 08/11/2019 03:28:36,0.37,13.313 08/11/2019 03:28:48,0.37,13.313 08/11/2019 03:29:00,0.37,13.313 08/11/2019 03:29:12,0.37,13.313 08/11/2019 03:29:24,0.37,13.313 08/11/2019 03:29:36,0.37,13.313 08/11/2019 03:29:48,0.37,13.313 08/11/2019 03:30:00,0.31,13.313 08/11/2019 03:30:12,0.37,13.313 08/11/2019 03:30:24,0.37,13.313 08/11/2019 03:30:36,0.37,13.313 08/11/2019 03:30:48,0.37,13.313 08/11/2019 03:31:00,0.37,13.313 08/11/2019 03:31:12,0.37,13.313 08/11/2019 03:31:24,0.37,13.313 08/11/2019 03:31:36,0.31,13.313 08/11/2019 03:31:48,0.37,13.313 08/11/2019 03:32:00,0.37,13.313 08/11/2019 03:32:12,0.37,13.313 08/11/2019 03:32:24,0.37,13.313 08/11/2019 03:32:36,0.37,13.313 08/11/2019 03:32:48,0.37,13.328 08/11/2019 03:33:00,0.37,13.313 08/11/2019 03:33:12,0.37,13.313 08/11/2019 03:33:24,0.37,13.313 08/11/2019 03:33:36,0.37,13.313 08/11/2019 03:33:48,0.37,13.313 08/11/2019 03:34:00,0.37,13.313 08/11/2019 03:34:12,0.37,13.313 08/11/2019 03:34:24,0.37,13.313 08/11/2019 03:34:36,0.37,13.313 08/11/2019 03:34:48,0.37,13.313 08/11/2019 03:35:00,0.37,13.313 08/11/2019 03:35:12,0.37,13.313 08/11/2019 03:35:24,0.37,13.313 08/11/2019 03:35:36,0.31,13.313 08/11/2019 03:35:48,0.37,13.313 08/11/2019 03:36:00,0.37,13.313 08/11/2019 03:36:12,0.37,13.313 08/11/2019 03:36:24,0.37,13.313 08/11/2019 03:36:36,0.37,13.313 08/11/2019 03:36:48,0.37,13.313 08/11/2019 03:37:00,0.37,13.313 08/11/2019 03:37:12,0.37,13.313 08/11/2019 03:37:24,0.37,13.313 08/11/2019 03:37:36,0.37,13.313 08/11/2019 03:37:48,0.37,13.313 08/11/2019 03:38:00,0.37,13.313 08/11/2019 03:38:12,0.37,13.313 08/11/2019 03:38:24,0.37,13.313 08/11/2019 03:38:36,0.37,13.313 08/11/2019 03:38:48,0.37,13.313 08/11/2019 03:39:00,0.37,13.313 08/11/2019 03:39:12,0.37,13.313 08/11/2019 03:39:24,0.37,13.313 08/11/2019 03:39:36,0.37,13.313 08/11/2019 03:39:48,0.37,13.313 08/11/2019 03:40:00,0.37,13.313 08/11/2019 03:40:12,0.37,13.313 08/11/2019 03:40:24,0.37,13.313 08/11/2019 03:40:36,0.37,13.313 08/11/2019 03:40:48,0.37,13.313 08/11/2019 03:41:00,0.50,13.313 08/11/2019 03:41:12,0.37,13.313 08/11/2019 03:41:24,0.37,13.313 08/11/2019 03:41:36,0.37,13.313 08/11/2019 03:41:48,0.37,13.313 08/11/2019 03:42:00,0.37,13.313 08/11/2019 03:42:12,0.50,13.313 08/11/2019 03:42:24,0.37,13.313 08/11/2019 03:42:36,0.37,13.313 08/11/2019 03:42:48,0.37,13.313 08/11/2019 03:43:00,0.50,13.313 08/11/2019 03:43:12,0.37,13.313 08/11/2019 03:43:24,0.50,13.313 08/11/2019 03:43:36,0.37,13.313 08/11/2019 03:43:48,0.37,13.313 08/11/2019 03:44:00,0.31,13.313 08/11/2019 03:44:12,0.37,13.313 08/11/2019 03:44:24,0.37,13.313 08/11/2019 03:44:36,0.37,13.313 08/11/2019 03:44:48,0.50,13.313 08/11/2019 03:45:00,0.37,13.313 08/11/2019 03:45:12,0.37,13.313 08/11/2019 03:45:24,0.37,13.313 08/11/2019 03:45:36,0.31,13.313 08/11/2019 03:45:48,0.37,13.313 08/11/2019 03:46:00,0.37,13.328 08/11/2019 03:46:12,0.37,13.328 08/11/2019 03:46:24,0.37,13.313 08/11/2019 03:46:36,0.37,13.313 08/11/2019 03:46:48,0.50,13.313 08/11/2019 03:47:00,0.37,13.313 08/11/2019 03:47:12,0.37,13.313 08/11/2019 03:47:24,0.37,13.313 08/11/2019 03:47:36,0.50,13.313 08/11/2019 03:47:48,0.31,13.313 08/11/2019 03:48:00,0.31,13.297 08/11/2019 03:48:12,0.37,13.313 08/11/2019 03:48:24,0.37,13.313 08/11/2019 03:48:36,0.37,13.313 08/11/2019 03:48:48,0.37,13.313 08/11/2019 03:49:00,0.50,13.313 08/11/2019 03:49:12,0.37,13.313 08/11/2019 03:49:24,0.37,13.313 08/11/2019 03:49:36,0.37,13.313 08/11/2019 03:49:48,0.37,13.313 08/11/2019 03:50:00,0.37,13.313 08/11/2019 03:50:12,0.50,13.313 08/11/2019 03:50:24,0.37,13.313 08/11/2019 03:50:36,0.37,13.313 08/11/2019 03:50:48,0.37,13.313 08/11/2019 03:51:00,0.37,13.313 08/11/2019 03:51:12,0.37,13.313 08/11/2019 03:51:24,0.37,13.313 08/11/2019 03:51:36,0.50,13.313 08/11/2019 03:51:48,0.37,13.313 08/11/2019 03:52:00,0.37,13.313 08/11/2019 03:52:12,0.37,13.313 08/11/2019 03:52:24,0.37,13.313 08/11/2019 03:52:36,0.50,13.313 08/11/2019 03:52:48,0.37,13.313 08/11/2019 03:53:00,0.37,13.313 08/11/2019 03:53:12,0.37,13.313 08/11/2019 03:53:24,0.50,13.313 08/11/2019 03:53:36,0.37,13.313 08/11/2019 03:53:48,0.50,13.313 08/11/2019 03:54:00,0.37,13.313 08/11/2019 03:54:12,0.50,13.313 08/11/2019 03:54:24,0.50,13.313 08/11/2019 03:54:36,0.37,13.313 08/11/2019 03:54:48,0.37,13.313 08/11/2019 03:55:00,0.37,13.313 08/11/2019 03:55:12,0.37,13.313 08/11/2019 03:55:24,0.37,13.313 08/11/2019 03:55:36,0.37,13.313 08/11/2019 03:55:48,0.37,13.313 08/11/2019 03:56:00,0.37,13.313 08/11/2019 03:56:12,0.37,13.313 08/11/2019 03:56:24,0.37,13.313 08/11/2019 03:56:36,0.37,13.313 08/11/2019 03:56:48,0.50,13.313 08/11/2019 03:57:00,0.50,13.313 08/11/2019 03:57:12,0.37,13.313 08/11/2019 03:57:24,0.50,13.313 08/11/2019 03:57:36,0.50,13.313 08/11/2019 03:57:48,0.37,13.313 08/11/2019 03:58:00,0.37,13.313 08/11/2019 03:58:12,0.37,13.313 08/11/2019 03:58:24,0.50,13.313 08/11/2019 03:58:36,0.37,13.313 08/11/2019 03:58:48,0.37,13.313 08/11/2019 03:59:00,0.50,13.313 08/11/2019 03:59:12,0.37,13.328 08/11/2019 03:59:24,0.50,13.313 08/11/2019 03:59:36,0.37,13.313 08/11/2019 03:59:48,0.50,13.313 08/11/2019 04:00:00,0.50,13.313 08/11/2019 04:00:12,0.37,13.328 08/11/2019 04:00:24,0.37,13.313 08/11/2019 04:00:36,0.37,13.313 08/11/2019 04:00:48,0.37,13.313 08/11/2019 04:01:00,0.50,13.313 08/11/2019 04:01:12,0.50,13.313 08/11/2019 04:01:24,0.50,13.313 08/11/2019 04:01:36,0.37,13.313 08/11/2019 04:01:48,0.37,13.313 08/11/2019 04:02:00,0.50,13.313 08/11/2019 04:02:12,0.50,13.328 08/11/2019 04:02:24,0.37,13.328 08/11/2019 04:02:36,0.50,13.328 08/11/2019 04:02:48,0.37,13.313 08/11/2019 04:03:00,0.50,13.313 08/11/2019 04:03:12,0.37,13.313 08/11/2019 04:03:24,0.37,13.313 08/11/2019 04:03:36,0.37,13.313 08/11/2019 04:03:48,0.37,13.313 08/11/2019 04:04:00,0.37,13.313 08/11/2019 04:04:12,0.37,13.313 08/11/2019 04:04:24,0.50,13.313 08/11/2019 04:04:36,0.37,13.313 08/11/2019 04:04:48,0.37,13.313 08/11/2019 04:05:00,0.50,13.313 08/11/2019 04:05:12,0.50,13.313 08/11/2019 04:05:24,0.37,13.313 08/11/2019 04:05:36,0.37,13.313 08/11/2019 04:05:48,0.50,13.313 08/11/2019 04:06:00,0.50,13.313 08/11/2019 04:06:12,0.50,13.313 08/11/2019 04:06:24,0.37,13.313 08/11/2019 04:06:36,0.50,13.313 08/11/2019 04:06:48,0.37,13.313 08/11/2019 04:07:00,0.50,13.313 08/11/2019 04:07:12,0.37,13.313 08/11/2019 04:07:24,0.50,13.313 08/11/2019 04:07:36,0.37,13.313 08/11/2019 04:07:48,0.50,13.313 08/11/2019 04:08:00,0.37,13.313 08/11/2019 04:08:12,0.50,13.313 08/11/2019 04:08:24,0.50,13.313 08/11/2019 04:08:36,0.37,13.313 08/11/2019 04:08:48,0.50,13.313 08/11/2019 04:09:00,0.50,13.313 08/11/2019 04:09:12,0.50,13.313 08/11/2019 04:09:24,0.50,13.313 08/11/2019 04:09:36,0.37,13.313 08/11/2019 04:09:48,0.50,13.313 08/11/2019 04:10:00,0.37,13.313 08/11/2019 04:10:12,0.50,13.313 08/11/2019 04:10:24,0.50,13.313 08/11/2019 04:10:36,0.37,13.313 08/11/2019 04:10:48,0.50,13.313 08/11/2019 04:11:00,0.50,13.313 08/11/2019 04:11:12,0.50,13.313 08/11/2019 04:11:24,0.37,13.313 08/11/2019 04:11:36,0.37,13.313 08/11/2019 04:11:48,0.37,13.313 08/11/2019 04:12:00,0.50,13.313 08/11/2019 04:12:12,0.50,13.313 08/11/2019 04:12:24,0.50,13.313 08/11/2019 04:12:36,0.37,13.313 08/11/2019 04:12:48,0.37,13.313 08/11/2019 04:13:00,0.50,13.313 08/11/2019 04:13:12,0.50,13.313 08/11/2019 04:13:24,0.37,13.313 08/11/2019 04:13:36,0.50,13.313 08/11/2019 04:13:48,0.50,13.313 08/11/2019 04:14:00,0.50,13.313 08/11/2019 04:14:12,0.50,13.313 08/11/2019 04:14:24,0.37,13.313 08/11/2019 04:14:36,0.50,13.313 08/11/2019 04:14:48,0.37,13.313 08/11/2019 04:15:00,0.50,13.313 08/11/2019 04:15:12,0.50,13.313 08/11/2019 04:15:24,0.50,13.313 08/11/2019 04:15:36,0.37,13.297 08/11/2019 04:15:48,0.50,13.313 08/11/2019 04:16:00,0.37,13.313 08/11/2019 04:16:12,0.50,13.313 08/11/2019 04:16:24,0.50,13.313 08/11/2019 04:16:36,0.37,13.313 08/11/2019 04:16:48,0.37,13.313 08/11/2019 04:17:00,0.50,13.313 08/11/2019 04:17:12,0.50,13.313 08/11/2019 04:17:24,0.50,13.313 08/11/2019 04:17:36,0.50,13.313 08/11/2019 04:17:48,0.50,13.313 08/11/2019 04:18:00,0.37,13.313 08/11/2019 04:18:12,0.50,13.313 08/11/2019 04:18:24,0.50,13.313 08/11/2019 04:18:36,0.50,13.313 08/11/2019 04:18:48,0.50,13.313 08/11/2019 04:19:00,0.37,13.313 08/11/2019 04:19:12,0.50,13.313 08/11/2019 04:19:24,0.50,13.313 08/11/2019 04:19:36,0.37,13.297 08/11/2019 04:19:48,0.50,13.313 08/11/2019 04:20:00,0.50,13.313 08/11/2019 04:20:12,0.50,13.313 08/11/2019 04:20:24,0.50,13.313 08/11/2019 04:20:36,0.50,13.297 08/11/2019 04:20:48,0.50,13.313 08/11/2019 04:21:00,0.37,13.313 08/11/2019 04:21:12,0.50,13.313 08/11/2019 04:21:24,0.37,13.297 08/11/2019 04:21:36,0.37,13.313 08/11/2019 04:21:48,0.37,13.313 08/11/2019 04:22:00,0.50,13.313 08/11/2019 04:22:12,0.50,13.313 08/11/2019 04:22:24,0.50,13.313 08/11/2019 04:22:36,0.50,13.313 08/11/2019 04:22:48,0.50,13.313 08/11/2019 04:23:00,0.50,13.313 08/11/2019 04:23:12,0.50,13.313 08/11/2019 04:23:24,0.37,13.313 08/11/2019 04:23:36,0.50,13.313 08/11/2019 04:23:48,0.50,13.313 08/11/2019 04:24:00,0.37,13.313 08/11/2019 04:24:12,0.50,13.313 08/11/2019 04:24:24,0.37,13.313 08/11/2019 04:24:36,0.37,13.313 08/11/2019 04:24:48,0.37,13.313 08/11/2019 04:25:00,0.37,13.313 08/11/2019 04:25:12,0.37,13.313 08/11/2019 04:25:24,0.50,13.313 08/11/2019 04:25:36,0.50,13.313 08/11/2019 04:25:48,0.50,13.313 08/11/2019 04:26:00,0.50,13.313 08/11/2019 04:26:12,0.50,13.313 08/11/2019 04:26:24,0.50,13.313 08/11/2019 04:26:36,0.37,13.313 08/11/2019 04:26:48,0.50,13.313 08/11/2019 04:27:00,0.50,13.313 08/11/2019 04:27:12,0.50,13.313 08/11/2019 04:27:24,0.50,13.313 08/11/2019 04:27:36,0.37,13.313 08/11/2019 04:27:48,0.50,13.313 08/11/2019 04:28:00,0.37,13.313 08/11/2019 04:28:12,0.50,13.313 08/11/2019 04:28:24,0.50,13.313 08/11/2019 04:28:36,0.50,13.313 08/11/2019 04:28:48,0.50,13.313 08/11/2019 04:29:00,0.37,13.313 08/11/2019 04:29:12,0.50,13.313 08/11/2019 04:29:24,0.37,13.313 08/11/2019 04:29:36,0.50,13.313 08/11/2019 04:29:48,0.37,13.313 08/11/2019 04:30:00,0.50,13.313 08/11/2019 04:30:12,0.37,13.313 08/11/2019 04:30:24,0.50,13.313 08/11/2019 04:30:36,0.50,13.313 08/11/2019 04:30:48,0.50,13.313 08/11/2019 04:31:00,0.50,13.313 08/11/2019 04:31:12,0.50,13.313 08/11/2019 04:31:24,0.50,13.313 08/11/2019 04:31:36,0.50,13.313 08/11/2019 04:31:48,0.50,13.313 08/11/2019 04:32:00,0.50,13.313 08/11/2019 04:32:12,0.50,13.313 08/11/2019 04:32:24,0.50,13.313 08/11/2019 04:32:36,0.50,13.313 08/11/2019 04:32:48,0.50,13.313 08/11/2019 04:33:00,0.50,13.313 08/11/2019 04:33:12,0.50,13.313 08/11/2019 04:33:24,0.50,13.313 08/11/2019 04:33:36,0.50,13.313 08/11/2019 04:33:48,0.50,13.313 08/11/2019 04:34:00,0.50,13.313 08/11/2019 04:34:12,0.50,13.313 08/11/2019 04:34:24,0.50,13.313 08/11/2019 04:34:36,0.50,13.313 08/11/2019 04:34:48,0.50,13.313 08/11/2019 04:35:00,0.50,13.313 08/11/2019 04:35:12,0.50,13.313 08/11/2019 04:35:24,0.50,13.313 08/11/2019 04:35:36,0.50,13.313 08/11/2019 04:35:48,0.50,13.313 08/11/2019 04:36:00,0.50,13.313 08/11/2019 04:36:12,0.50,13.313 08/11/2019 04:36:24,0.50,13.313 08/11/2019 04:36:36,0.50,13.313 08/11/2019 04:36:48,0.50,13.313 08/11/2019 04:37:00,0.50,13.313 08/11/2019 04:37:12,0.50,13.297 08/11/2019 04:37:24,0.50,13.313 08/11/2019 04:37:36,0.37,13.313 08/11/2019 04:37:48,0.50,13.313 08/11/2019 04:38:00,0.50,13.313 08/11/2019 04:38:12,0.50,13.313 08/11/2019 04:38:24,0.50,13.313 08/11/2019 04:38:36,0.50,13.313 08/11/2019 04:38:48,0.50,13.313 08/11/2019 04:39:00,0.50,13.313 08/11/2019 04:39:12,0.50,13.313 08/11/2019 04:39:24,0.50,13.313 08/11/2019 04:39:36,0.37,13.313 08/11/2019 04:39:48,0.50,13.313 08/11/2019 04:40:00,0.50,13.313 08/11/2019 04:40:12,0.50,13.313 08/11/2019 04:40:24,0.50,13.313 08/11/2019 04:40:36,0.50,13.313 08/11/2019 04:40:48,0.50,13.297 08/11/2019 04:41:00,0.50,13.313 08/11/2019 04:41:12,0.50,13.313 08/11/2019 04:41:24,0.50,13.313 08/11/2019 04:41:36,0.50,13.313 08/11/2019 04:41:48,0.50,13.313 08/11/2019 04:42:00,0.50,13.313 08/11/2019 04:42:12,0.50,13.313 08/11/2019 04:42:24,0.50,13.313 08/11/2019 04:42:36,0.50,13.313 08/11/2019 04:42:48,0.50,13.313 08/11/2019 04:43:00,0.50,13.313 08/11/2019 04:43:12,0.50,13.313 08/11/2019 04:43:24,0.50,13.313 08/11/2019 04:43:36,0.50,13.313 08/11/2019 04:43:48,0.37,13.313 08/11/2019 04:44:00,0.50,13.313 08/11/2019 04:44:12,0.50,13.313 08/11/2019 04:44:24,0.50,13.313 08/11/2019 04:44:36,0.50,13.313 08/11/2019 04:44:48,0.50,13.313 08/11/2019 04:45:00,0.50,13.313 08/11/2019 04:45:12,0.50,13.313 08/11/2019 04:45:24,0.50,13.313 08/11/2019 04:45:36,0.50,13.313 08/11/2019 04:45:48,0.50,13.313 08/11/2019 04:46:00,0.50,13.313 08/11/2019 04:46:12,0.50,13.313 08/11/2019 04:46:24,0.50,13.313 08/11/2019 04:46:36,0.50,13.313 08/11/2019 04:46:48,0.50,13.313 08/11/2019 04:47:00,0.50,13.313 08/11/2019 04:47:12,0.56,13.313 08/11/2019 04:47:24,0.50,13.313 08/11/2019 04:47:36,0.37,13.313 08/11/2019 04:47:48,0.50,13.313 08/11/2019 04:48:00,0.50,13.313 08/11/2019 04:48:12,0.50,13.313 08/11/2019 04:48:24,0.50,13.313 08/11/2019 04:48:36,0.50,13.313 08/11/2019 04:48:48,0.50,13.313 08/11/2019 04:49:00,0.50,13.313 08/11/2019 04:49:12,0.50,13.313 08/11/2019 04:49:24,0.50,13.313 08/11/2019 04:49:36,0.50,13.313 08/11/2019 04:49:48,0.50,13.313 08/11/2019 04:50:00,0.50,13.313 08/11/2019 04:50:12,0.50,13.313 08/11/2019 04:50:24,0.50,13.313 08/11/2019 04:50:36,0.50,13.313 08/11/2019 04:50:48,0.50,13.313 08/11/2019 04:51:00,0.50,13.313 08/11/2019 04:51:12,0.50,13.313 08/11/2019 04:51:24,0.56,13.313 08/11/2019 04:51:36,0.50,13.313 08/11/2019 04:51:48,0.56,13.313 08/11/2019 04:52:00,0.56,13.313 08/11/2019 04:52:12,0.50,13.313 08/11/2019 04:52:24,0.50,13.313 08/11/2019 04:52:36,0.50,13.313 08/11/2019 04:52:48,0.50,13.297 08/11/2019 04:53:00,0.56,13.297 08/11/2019 04:53:12,0.50,13.297 08/11/2019 04:53:24,0.50,13.313 08/11/2019 04:53:36,0.56,13.313 08/11/2019 04:53:48,0.50,13.313 08/11/2019 04:54:00,0.56,13.313 08/11/2019 04:54:12,0.50,13.313 08/11/2019 04:54:24,0.50,13.297 08/11/2019 04:54:36,0.50,13.297 08/11/2019 04:54:48,0.50,13.313 08/11/2019 04:55:00,0.50,13.313 08/11/2019 04:55:12,0.50,13.313 08/11/2019 04:55:24,0.50,13.313 08/11/2019 04:55:36,0.50,13.313 08/11/2019 04:55:48,0.50,13.313 08/11/2019 04:56:00,0.50,13.313 08/11/2019 04:56:12,0.50,13.313 08/11/2019 04:56:24,0.50,13.313 08/11/2019 04:56:36,0.50,13.297 08/11/2019 04:56:48,0.50,13.297 08/11/2019 04:57:00,0.50,13.297 08/11/2019 04:57:12,0.50,13.313 08/11/2019 04:57:24,0.50,13.297 08/11/2019 04:57:36,0.56,13.297 08/11/2019 04:57:48,0.50,13.297 08/11/2019 04:58:00,0.50,13.313 08/11/2019 04:58:12,0.56,13.297 08/11/2019 04:58:24,0.50,13.313 08/11/2019 04:58:36,0.50,13.313 08/11/2019 04:58:48,0.50,13.313 08/11/2019 04:59:00,0.50,13.313 08/11/2019 04:59:12,0.50,13.313 08/11/2019 04:59:24,0.31,13.313 08/11/2019 04:59:36,0.50,13.313 08/11/2019 04:59:48,0.50,13.313 08/11/2019 05:00:00,0.50,13.313 08/11/2019 05:00:12,0.50,13.313 08/11/2019 05:00:24,0.56,13.313 08/11/2019 05:00:36,0.50,13.313 08/11/2019 05:00:48,0.50,13.313 08/11/2019 05:01:00,0.50,13.313 08/11/2019 05:01:12,0.50,13.313 08/11/2019 05:01:24,0.50,13.297 08/11/2019 05:01:36,0.50,13.297 08/11/2019 05:01:48,0.50,13.297 08/11/2019 05:02:00,0.50,13.297 08/11/2019 05:02:12,0.37,13.266 08/11/2019 05:02:24,0.50,13.250 08/11/2019 05:02:36,0.50,13.188 08/11/2019 05:02:48,0.50,13.250 08/11/2019 05:03:00,0.50,13.266 08/11/2019 05:03:12,0.50,13.297 08/11/2019 05:03:24,0.50,13.297 08/11/2019 05:03:36,0.50,13.297 08/11/2019 05:03:48,0.50,13.313 08/11/2019 05:04:00,0.50,13.313 08/11/2019 05:04:12,0.50,13.094 08/11/2019 05:04:24,0.50,13.188 08/11/2019 05:04:36,0.50,13.250 08/11/2019 05:04:48,0.50,13.266 08/11/2019 05:05:00,0.50,13.297 08/11/2019 05:05:12,0.50,13.297 08/11/2019 05:05:24,0.50,13.313 08/11/2019 05:05:36,0.50,13.313 08/11/2019 05:05:48,0.50,13.250 08/11/2019 05:06:00,0.50,13.094 08/11/2019 05:06:12,0.56,13.203 08/11/2019 05:06:24,0.56,13.250 08/11/2019 05:06:36,0.50,13.297 08/11/2019 05:06:48,0.50,13.297 08/11/2019 05:07:00,0.56,13.313 08/11/2019 05:07:12,0.56,13.313 08/11/2019 05:07:24,0.50,13.313 08/11/2019 05:07:36,0.50,13.313 08/11/2019 05:07:48,0.37,13.313 08/11/2019 05:08:00,0.37,13.313 08/11/2019 05:08:12,0.50,13.313 08/11/2019 05:08:24,0.50,13.297 08/11/2019 05:08:36,0.50,13.297 08/11/2019 05:08:48,0.50,13.313 08/11/2019 05:09:00,0.56,13.313 08/11/2019 05:09:12,0.50,13.313 08/11/2019 05:09:24,0.50,13.313 08/11/2019 05:09:36,0.56,13.313 08/11/2019 05:09:48,0.50,13.313 08/11/2019 05:10:00,0.50,13.313 08/11/2019 05:10:12,0.50,13.313 08/11/2019 05:10:24,0.50,13.313 08/11/2019 05:10:36,0.50,13.313 08/11/2019 05:10:48,0.50,13.313 08/11/2019 05:11:00,0.50,13.313 08/11/2019 05:11:12,0.50,13.297 08/11/2019 05:11:24,0.50,13.313 08/11/2019 05:11:36,0.50,13.313 08/11/2019 05:11:48,0.37,13.313 08/11/2019 05:12:00,0.50,13.313 08/11/2019 05:12:12,0.50,13.313 08/11/2019 05:12:24,0.50,13.313 08/11/2019 05:12:36,0.56,13.313 08/11/2019 05:12:48,0.56,13.313 08/11/2019 05:13:00,0.50,13.313 08/11/2019 05:13:12,0.56,13.313 08/11/2019 05:13:24,0.50,13.313 08/11/2019 05:13:36,0.50,13.313 08/11/2019 05:13:48,0.50,13.313 08/11/2019 05:14:00,0.56,13.313 08/11/2019 05:14:12,0.56,13.297 08/11/2019 05:14:24,0.56,13.313 08/11/2019 05:14:36,0.56,13.313 08/11/2019 05:14:48,0.56,13.313 08/11/2019 05:15:00,0.50,13.313 08/11/2019 05:15:12,0.56,13.313 08/11/2019 05:15:24,0.50,13.313 08/11/2019 05:15:36,0.50,13.313 08/11/2019 05:15:48,0.56,13.313 08/11/2019 05:16:00,0.50,13.313 08/11/2019 05:16:12,0.50,13.313 08/11/2019 05:16:24,0.31,13.172 08/11/2019 05:16:36,0.50,13.078 08/11/2019 05:16:48,0.50,13.188 08/11/2019 05:17:00,0.50,13.250 08/11/2019 05:17:12,0.50,13.266 08/11/2019 05:17:24,0.56,13.297 08/11/2019 05:17:36,0.50,13.297 08/11/2019 05:17:48,0.50,13.297 08/11/2019 05:18:00,0.50,13.313 08/11/2019 05:18:12,0.56,13.297 08/11/2019 05:18:24,0.50,13.297 08/11/2019 05:18:36,0.50,13.313 08/11/2019 05:18:48,0.50,13.313 08/11/2019 05:19:00,0.50,13.297 08/11/2019 05:19:12,0.56,13.297 08/11/2019 05:19:24,0.50,13.313 08/11/2019 05:19:36,0.50,13.297 08/11/2019 05:19:48,0.50,13.297 08/11/2019 05:20:00,0.50,13.297 08/11/2019 05:20:12,0.56,13.297 08/11/2019 05:20:24,0.50,13.297 08/11/2019 05:20:36,0.56,13.313 08/11/2019 05:20:48,0.50,13.297 08/11/2019 05:21:00,0.50,13.297 08/11/2019 05:21:12,0.50,13.297 08/11/2019 05:21:24,0.50,13.297 08/11/2019 05:21:36,0.50,13.313 08/11/2019 05:21:48,0.50,13.297 08/11/2019 05:22:00,0.50,13.297 08/11/2019 05:22:12,0.56,13.297 08/11/2019 05:22:24,0.50,13.297 08/11/2019 05:22:36,0.50,13.297 08/11/2019 05:22:48,0.50,13.297 08/11/2019 05:23:00,0.50,13.297 08/11/2019 05:23:12,0.37,13.094 08/11/2019 05:23:24,0.50,13.031 08/11/2019 05:23:36,0.56,13.125 08/11/2019 05:23:48,0.50,13.203 08/11/2019 05:24:00,0.50,13.266 08/11/2019 05:24:12,0.50,13.266 08/11/2019 05:24:24,0.56,13.297 08/11/2019 05:24:36,0.56,13.297 08/11/2019 05:24:48,0.56,13.313 08/11/2019 05:25:00,0.56,13.313 08/11/2019 05:25:12,0.50,13.313 08/11/2019 05:25:24,0.56,13.313 08/11/2019 05:25:36,0.31,13.063 08/11/2019 05:25:48,0.50,13.078 08/11/2019 05:26:00,0.50,13.188 08/11/2019 05:26:12,0.50,13.250 08/11/2019 05:26:24,0.56,13.266 08/11/2019 05:26:36,0.56,13.266 08/11/2019 05:26:48,0.50,13.297 08/11/2019 05:27:00,0.50,13.297 08/11/2019 05:27:12,0.56,13.297 08/11/2019 05:27:24,0.50,13.297 08/11/2019 05:27:36,0.50,13.297 08/11/2019 05:27:48,0.50,13.297 08/11/2019 05:28:00,0.50,13.297 08/11/2019 05:28:12,0.50,13.297 08/11/2019 05:28:24,0.56,13.297 08/11/2019 05:28:36,0.50,13.297 08/11/2019 05:28:48,0.50,13.297 08/11/2019 05:29:00,0.50,13.297 08/11/2019 05:29:12,0.56,13.297 08/11/2019 05:29:24,0.56,13.313 08/11/2019 05:29:36,0.50,13.297 08/11/2019 05:29:48,0.50,13.313 08/11/2019 05:30:00,0.56,13.313 08/11/2019 05:30:12,0.56,13.313 08/11/2019 05:30:24,0.56,13.313 08/11/2019 05:30:36,0.50,13.313 08/11/2019 05:30:48,0.56,13.313 08/11/2019 05:31:00,0.56,13.313 08/11/2019 05:31:12,0.56,13.297 08/11/2019 05:31:24,0.56,13.297 08/11/2019 05:31:36,0.56,13.297 08/11/2019 05:31:48,0.56,13.313 08/11/2019 05:32:00,0.56,13.297 08/11/2019 05:32:12,0.50,13.313 08/11/2019 05:32:24,0.56,13.313 08/11/2019 05:32:36,0.50,13.313 08/11/2019 05:32:48,0.50,13.313 08/11/2019 05:33:00,0.56,13.313 08/11/2019 05:33:12,0.56,13.313 08/11/2019 05:33:24,0.56,13.313 08/11/2019 05:33:36,0.56,13.313 08/11/2019 05:33:48,0.50,13.313 08/11/2019 05:34:00,0.56,13.313 08/11/2019 05:34:12,0.56,13.297 08/11/2019 05:34:24,0.50,13.313 08/11/2019 05:34:36,0.56,13.313 08/11/2019 05:34:48,0.50,13.297 08/11/2019 05:35:00,0.56,13.297 08/11/2019 05:35:12,0.50,13.297 08/11/2019 05:35:24,0.56,13.297 08/11/2019 05:35:36,0.56,13.297 08/11/2019 05:35:48,0.56,13.313 08/11/2019 05:36:00,0.56,13.313 08/11/2019 05:36:12,0.50,13.313 08/11/2019 05:36:24,0.56,13.313 08/11/2019 05:36:36,0.56,13.313 08/11/2019 05:36:48,0.50,13.313 08/11/2019 05:37:00,0.50,13.313 08/11/2019 05:37:12,0.50,13.313 08/11/2019 05:37:24,0.56,13.313 08/11/2019 05:37:36,0.50,13.313 08/11/2019 05:37:48,0.50,13.313 08/11/2019 05:38:00,0.56,13.297 08/11/2019 05:38:12,0.50,13.297 08/11/2019 05:38:24,0.56,13.297 08/11/2019 05:38:36,0.50,13.297 08/11/2019 05:38:48,0.56,13.297 08/11/2019 05:39:00,0.56,13.297 08/11/2019 05:39:12,0.50,13.297 08/11/2019 05:39:24,0.56,13.297 08/11/2019 05:39:36,0.56,13.297 08/11/2019 05:39:48,0.56,13.297 08/11/2019 05:40:00,0.50,13.297 08/11/2019 05:40:12,0.56,13.313 08/11/2019 05:40:24,0.50,13.313 08/11/2019 05:40:36,0.56,13.297 08/11/2019 05:40:48,0.56,13.313 08/11/2019 05:41:00,0.50,13.313 08/11/2019 05:41:12,0.50,13.297 08/11/2019 05:41:24,0.50,13.297 08/11/2019 05:41:36,0.50,13.297 08/11/2019 05:41:48,0.50,13.297 08/11/2019 05:42:00,0.56,13.297 08/11/2019 05:42:12,0.56,13.297 08/11/2019 05:42:24,0.50,13.297 08/11/2019 05:42:36,0.50,13.297 08/11/2019 05:42:48,0.50,13.250 08/11/2019 05:43:00,0.50,13.266 08/11/2019 05:43:12,0.37,13.031 08/11/2019 05:43:24,0.50,13.078 08/11/2019 05:43:36,0.50,13.188 08/11/2019 05:43:48,0.50,13.141 08/11/2019 05:44:00,0.37,13.141 08/11/2019 05:44:12,0.50,13.016 08/11/2019 05:44:24,0.50,13.172 08/11/2019 05:44:36,0.56,13.234 08/11/2019 05:44:48,0.56,13.266 08/11/2019 05:45:00,0.56,13.297 08/11/2019 05:45:12,0.56,13.297 08/11/2019 05:45:24,0.56,13.297 08/11/2019 05:45:36,0.50,13.297 08/11/2019 05:45:48,0.50,13.297 08/11/2019 05:46:00,0.50,13.297 08/11/2019 05:46:12,0.56,13.297 08/11/2019 05:46:24,0.50,13.297 08/11/2019 05:46:36,0.50,13.297 08/11/2019 05:46:48,0.50,13.297 08/11/2019 05:47:00,0.62,13.297 08/11/2019 05:47:12,0.56,13.297 08/11/2019 05:47:24,0.50,13.297 08/11/2019 05:47:36,7.81,13.297 08/11/2019 05:47:48,9.62,13.313 08/11/2019 05:48:00,1.68,13.313 08/11/2019 05:48:12,0.56,13.313 08/11/2019 05:48:24,0.56,13.313 08/11/2019 05:48:36,0.56,13.297 08/11/2019 05:48:48,0.56,13.297 08/11/2019 05:49:00,0.56,13.297 08/11/2019 05:49:12,0.50,13.297 08/11/2019 05:49:24,0.50,13.297 08/11/2019 05:49:36,0.56,13.297 08/11/2019 05:49:48,0.50,13.297 08/11/2019 05:50:00,0.50,13.203 08/11/2019 05:50:12,0.50,13.063 08/11/2019 05:50:24,0.56,13.172 08/11/2019 05:50:36,0.50,13.234 08/11/2019 05:50:48,0.50,13.250 08/11/2019 05:51:00,0.50,13.266 08/11/2019 05:51:12,0.56,13.266 08/11/2019 05:51:24,0.25,13.125 08/11/2019 05:51:36,0.37,12.266 08/11/2019 05:51:48,0.31,11.578 08/11/2019 05:52:00,0.50,11.141 08/11/2019 05:52:12,0.62,11.016 08/11/2019 05:52:24,0.93,11.281 08/11/2019 05:52:36,1.06,11.906 08/11/2019 05:52:48,1.25,12.422 08/11/2019 05:53:00,1.25,12.828 08/11/2019 05:53:12,1.31,13.250 08/11/2019 05:53:24,1.25,13.547 08/11/2019 05:53:36,0.56,13.609 08/11/2019 05:53:48,0.56,13.484 08/11/2019 05:54:00,0.56,13.375 08/11/2019 05:54:12,0.56,13.313 08/11/2019 05:54:24,0.50,13.266 08/11/2019 05:54:36,0.50,13.234 08/11/2019 05:54:48,0.50,13.234 08/11/2019 05:55:00,9.75,13.234 08/11/2019 05:55:12,10.12,13.234 08/11/2019 05:55:24,5.62,13.234 08/11/2019 05:55:36,0.50,13.250 08/11/2019 05:55:48,0.50,13.234 08/11/2019 05:56:00,0.50,13.234 08/11/2019 05:56:12,0.37,13.234 08/11/2019 05:56:24,0.56,13.234 08/11/2019 05:56:36,0.50,13.234 08/11/2019 05:56:48,0.50,13.234 08/11/2019 05:57:00,0.50,13.234 08/11/2019 05:57:12,0.50,13.203 08/11/2019 05:57:24,0.50,13.234 08/11/2019 05:57:36,0.56,13.234 08/11/2019 05:57:48,0.56,13.234 08/11/2019 05:58:00,0.56,13.234 08/11/2019 05:58:12,0.56,13.234 08/11/2019 05:58:24,0.56,13.234 08/11/2019 05:58:36,0.56,13.234 08/11/2019 05:58:48,0.50,13.203 08/11/2019 05:59:00,0.56,13.203 08/11/2019 05:59:12,0.37,13.203 08/11/2019 05:59:24,0.50,13.234 08/11/2019 05:59:36,0.50,13.203 08/11/2019 05:59:48,0.56,13.234 08/11/2019 06:00:00,0.56,13.203 08/11/2019 06:00:12,7.06,13.203 08/11/2019 06:00:24,10.31,13.234 08/11/2019 06:00:36,0.50,13.234 08/11/2019 06:00:48,0.50,13.234 08/11/2019 06:01:00,0.25,12.766 08/11/2019 06:01:12,0.50,12.000 08/11/2019 06:01:24,0.68,11.734 08/11/2019 06:01:36,1.00,11.938 08/11/2019 06:01:48,1.12,12.313 08/11/2019 06:02:00,1.06,12.734 08/11/2019 06:02:12,1.25,13.063 08/11/2019 06:02:24,1.31,13.313 08/11/2019 06:02:36,1.50,13.484 08/11/2019 06:02:48,1.25,13.641 08/11/2019 06:03:00,1.31,13.641 08/11/2019 06:03:12,1.43,13.641 08/11/2019 06:03:24,1.43,13.609 08/11/2019 06:03:36,1.31,13.594 08/11/2019 06:03:48,1.31,13.609 08/11/2019 06:04:00,1.43,13.531 08/11/2019 06:04:12,1.62,13.438 08/11/2019 06:04:24,1.62,13.406 08/11/2019 06:04:36,1.62,13.406 08/11/2019 06:04:48,1.56,13.328 08/11/2019 06:05:00,1.62,13.359 08/11/2019 06:05:12,1.62,13.406 08/11/2019 06:05:24,1.56,13.500 08/11/2019 06:05:36,1.50,13.531 08/11/2019 06:05:48,1.50,13.531 08/11/2019 06:06:00,1.56,13.578 08/11/2019 06:06:12,1.56,13.578 08/11/2019 06:06:24,1.50,13.547 08/11/2019 06:06:36,1.68,13.484 08/11/2019 06:06:48,1.68,13.313 08/11/2019 06:07:00,1.56,13.266 08/11/2019 06:07:12,0.87,13.125 08/11/2019 06:07:24,2.06,13.016 08/11/2019 06:07:36,14.25,13.000 08/11/2019 06:07:48,16.75,12.969 08/11/2019 06:08:00,10.87,12.969 08/11/2019 06:08:12,10.12,13.000 08/11/2019 06:08:24,4.93,12.969 08/11/2019 06:08:36,0.50,12.969 08/11/2019 06:08:48,1.81,12.969 08/11/2019 06:09:00,10.43,12.969 08/11/2019 06:09:12,10.87,13.000 08/11/2019 06:09:24,9.00,13.000 08/11/2019 06:09:36,9.00,13.000 08/11/2019 06:09:48,2.43,13.000 08/11/2019 06:10:00,1.81,12.969 08/11/2019 06:10:12,7.12,12.969 08/11/2019 06:10:24,9.62,12.969 08/11/2019 06:10:36,5.50,12.969 08/11/2019 06:10:48,0.37,12.969 08/11/2019 06:11:00,7.93,12.969 08/11/2019 06:11:12,10.06,12.969 08/11/2019 06:11:24,2.87,12.969 08/11/2019 06:11:36,0.56,12.969 08/11/2019 06:11:48,9.75,12.969 08/11/2019 06:12:00,11.18,12.969 08/11/2019 06:12:12,0.50,12.969 08/11/2019 06:12:24,7.43,12.969 08/11/2019 06:12:36,12.81,12.969 08/11/2019 06:12:48,0.50,12.969 08/11/2019 06:13:00,4.50,12.969 08/11/2019 06:13:12,12.43,12.969 08/11/2019 06:13:24,12.06,12.969 08/11/2019 06:13:36,0.56,12.969 08/11/2019 06:13:48,7.18,12.953 08/11/2019 06:14:00,9.93,12.969 08/11/2019 06:14:12,0.50,12.969 08/11/2019 06:14:24,9.31,12.969 08/11/2019 06:14:36,14.75,12.969 08/11/2019 06:14:48,0.50,12.969 08/11/2019 06:15:00,5.12,12.969 08/11/2019 06:15:12,11.43,12.969 08/11/2019 06:15:24,9.43,12.969 08/11/2019 06:15:36,0.56,12.969 08/11/2019 06:15:48,9.56,12.969 08/11/2019 06:16:00,13.18,12.969 08/11/2019 06:16:12,1.06,12.969 08/11/2019 06:16:24,0.56,12.969 08/11/2019 06:16:36,10.12,12.969 08/11/2019 06:16:48,8.56,12.969 08/11/2019 06:17:00,0.50,12.969 08/11/2019 06:17:12,15.87,12.969 08/11/2019 06:17:24,17.31,12.969 08/11/2019 06:17:36,0.68,12.969 08/11/2019 06:17:48,1.18,12.969 08/11/2019 06:18:00,11.12,12.969 08/11/2019 06:18:12,13.87,12.969 08/11/2019 06:18:24,11.18,12.969 08/11/2019 06:18:36,0.56,12.969 08/11/2019 06:18:48,5.06,12.969 08/11/2019 06:19:00,13.25,12.969 08/11/2019 06:19:12,16.50,12.969 08/11/2019 06:19:24,0.62,12.969 08/11/2019 06:19:36,0.56,12.953 08/11/2019 06:19:48,10.81,12.953 08/11/2019 06:20:00,15.50,12.969 08/11/2019 06:20:12,0.56,12.953 08/11/2019 06:20:24,5.12,12.953 08/11/2019 06:20:36,15.25,12.953 08/11/2019 06:20:48,19.75,12.969 08/11/2019 06:21:00,5.62,12.969 08/11/2019 06:21:12,0.56,12.969 08/11/2019 06:21:24,0.56,12.953 08/11/2019 06:21:36,11.87,12.953 08/11/2019 06:21:48,17.43,12.969 08/11/2019 06:22:00,5.81,12.969 08/11/2019 06:22:12,0.62,12.953 08/11/2019 06:22:24,11.75,12.953 08/11/2019 06:22:36,13.18,12.969 08/11/2019 06:22:48,11.37,12.969 08/11/2019 06:23:00,0.56,12.969 08/11/2019 06:23:12,1.50,12.969 08/11/2019 06:23:24,12.93,12.969 08/11/2019 06:23:36,13.31,12.969 08/11/2019 06:23:48,12.12,12.969 08/11/2019 06:24:00,0.56,12.969 08/11/2019 06:24:12,8.87,12.953 08/11/2019 06:24:24,16.43,12.969 08/11/2019 06:24:36,22.06,12.969 08/11/2019 06:24:48,7.50,12.969 08/11/2019 06:25:00,0.56,12.953 08/11/2019 06:25:12,7.06,12.953 08/11/2019 06:25:24,16.62,12.969 08/11/2019 06:25:36,21.06,12.969 08/11/2019 06:25:48,16.93,12.969 08/11/2019 06:26:00,4.75,12.969 08/11/2019 06:26:12,0.62,12.953 08/11/2019 06:26:24,3.37,12.953 08/11/2019 06:26:36,17.81,12.953 08/11/2019 06:26:48,20.87,12.969 08/11/2019 06:27:00,3.00,12.969 08/11/2019 06:27:12,0.62,12.953 08/11/2019 06:27:24,14.62,12.953 08/11/2019 06:27:36,17.68,12.953 08/11/2019 06:27:48,16.43,12.969 08/11/2019 06:28:00,12.81,12.969 08/11/2019 06:28:12,0.62,12.953 08/11/2019 06:28:24,8.37,12.953 08/11/2019 06:28:36,18.31,12.969 08/11/2019 06:28:48,17.75,12.969 08/11/2019 06:29:00,19.50,12.969 08/11/2019 06:29:12,8.81,12.969 08/11/2019 06:29:24,0.68,12.953 08/11/2019 06:29:36,2.87,12.953 08/11/2019 06:29:48,18.12,12.953 08/11/2019 06:30:00,17.75,12.969 08/11/2019 06:30:12,19.00,12.969 08/11/2019 06:30:24,12.93,12.969 08/11/2019 06:30:36,0.62,12.953 08/11/2019 06:30:48,8.12,12.953 08/11/2019 06:31:00,16.93,12.953 08/11/2019 06:31:12,19.50,12.969 08/11/2019 06:31:24,21.00,12.969 08/11/2019 06:31:36,11.56,12.969 08/11/2019 06:31:48,0.68,12.953 08/11/2019 06:32:00,13.75,12.953 08/11/2019 06:32:12,16.81,12.969 08/11/2019 06:32:24,18.37,12.969 08/11/2019 06:32:36,15.31,12.969 08/11/2019 06:32:48,0.68,12.953 08/11/2019 06:33:00,0.68,12.922 08/11/2019 06:33:12,8.81,12.922 08/11/2019 06:33:24,19.00,12.953 08/11/2019 06:33:36,18.75,12.953 08/11/2019 06:33:48,16.43,12.953 08/11/2019 06:34:00,0.68,12.953 08/11/2019 06:34:12,0.62,12.922 08/11/2019 06:34:24,16.37,12.953 08/11/2019 06:34:36,19.75,12.953 08/11/2019 06:34:48,26.18,12.953 08/11/2019 06:35:00,16.75,12.969 08/11/2019 06:35:12,0.68,12.953 08/11/2019 06:35:24,0.68,12.953 08/11/2019 06:35:36,13.31,12.953 08/11/2019 06:35:48,23.18,12.953 08/11/2019 06:36:00,20.37,12.953 08/11/2019 06:36:12,16.43,12.969 08/11/2019 06:36:24,0.68,12.953 08/11/2019 06:36:36,0.75,12.953 08/11/2019 06:36:48,16.81,12.953 08/11/2019 06:37:00,19.87,12.953 08/11/2019 06:37:12,23.06,12.969 08/11/2019 06:37:24,4.37,12.969 08/11/2019 06:37:36,0.87,12.953 08/11/2019 06:37:48,0.75,12.953 08/11/2019 06:38:00,17.68,12.953 08/11/2019 06:38:12,21.62,12.969 08/11/2019 06:38:24,21.93,12.953 08/11/2019 06:38:36,22.31,12.969 08/11/2019 06:38:48,20.37,12.953 08/11/2019 06:39:00,0.75,12.953 08/11/2019 06:39:12,0.87,12.953 08/11/2019 06:39:24,9.00,12.922 08/11/2019 06:39:36,21.56,12.953 08/11/2019 06:39:48,22.56,12.953 08/11/2019 06:40:00,22.43,12.953 08/11/2019 06:40:12,21.50,12.953 08/11/2019 06:40:24,17.68,12.953 08/11/2019 06:40:36,0.75,12.953 08/11/2019 06:40:48,0.87,12.953 08/11/2019 06:41:00,17.81,12.953 08/11/2019 06:41:12,26.31,12.953 08/11/2019 06:41:24,21.93,12.953 08/11/2019 06:41:36,17.56,12.953 08/11/2019 06:41:48,0.87,12.953 08/11/2019 06:42:00,0.93,12.953 08/11/2019 06:42:12,17.93,12.953 08/11/2019 06:42:24,22.87,12.953 08/11/2019 06:42:36,22.81,12.969 08/11/2019 06:42:48,22.12,12.969 08/11/2019 06:43:00,21.18,12.969 08/11/2019 06:43:12,14.50,12.953 08/11/2019 06:43:24,0.93,12.953 08/11/2019 06:43:36,1.00,12.922 08/11/2019 06:43:48,17.43,12.922 08/11/2019 06:44:00,21.37,12.953 08/11/2019 06:44:12,23.68,12.953 08/11/2019 06:44:24,24.81,12.953 08/11/2019 06:44:36,3.31,12.953 08/11/2019 06:44:48,1.00,12.953 08/11/2019 06:45:00,1.00,12.922 08/11/2019 06:45:12,14.31,12.922 08/11/2019 06:45:24,22.25,12.953 08/11/2019 06:45:36,22.06,12.953 08/11/2019 06:45:48,21.56,12.953 08/11/2019 06:46:00,21.56,12.953 08/11/2019 06:46:12,17.31,12.953 08/11/2019 06:46:24,0.93,12.953 08/11/2019 06:46:36,1.00,12.922 08/11/2019 06:46:48,12.81,12.922 08/11/2019 06:47:00,22.87,12.953 08/11/2019 06:47:12,22.43,12.953 08/11/2019 06:47:24,22.68,12.953 08/11/2019 06:47:36,22.12,12.953 08/11/2019 06:47:48,20.06,12.953 08/11/2019 06:48:00,0.87,12.953 08/11/2019 06:48:12,1.00,12.922 08/11/2019 06:48:24,8.56,12.922 08/11/2019 06:48:36,22.43,12.922 08/11/2019 06:48:48,26.68,12.953 08/11/2019 06:49:00,23.87,12.953 08/11/2019 06:49:12,22.62,12.953 08/11/2019 06:49:24,11.18,12.953 08/11/2019 06:49:36,1.06,12.953 08/11/2019 06:49:48,1.06,12.922 08/11/2019 06:50:00,8.12,12.922 08/11/2019 06:50:12,21.75,12.953 08/11/2019 06:50:24,22.37,12.953 08/11/2019 06:50:36,21.81,12.953 08/11/2019 06:50:48,24.81,12.953 08/11/2019 06:51:00,23.87,12.953 08/11/2019 06:51:12,0.93,12.953 08/11/2019 06:51:24,1.12,12.922 08/11/2019 06:51:36,1.06,12.922 08/11/2019 06:51:48,12.81,12.922 08/11/2019 06:52:00,27.00,12.953 08/11/2019 06:52:12,27.87,12.953 08/11/2019 06:52:24,21.31,12.953 08/11/2019 06:52:36,5.43,12.953 08/11/2019 06:52:48,1.12,12.922 08/11/2019 06:53:00,1.06,12.922 08/11/2019 06:53:12,16.75,12.922 08/11/2019 06:53:24,23.18,12.922 08/11/2019 06:53:36,23.00,12.953 08/11/2019 06:53:48,25.25,12.953 08/11/2019 06:54:00,17.87,12.953 08/11/2019 06:54:12,1.06,12.953 08/11/2019 06:54:24,1.12,12.922 08/11/2019 06:54:36,7.81,12.922 08/11/2019 06:54:48,22.62,12.953 08/11/2019 06:55:00,29.12,12.953 08/11/2019 06:55:12,25.43,12.953 08/11/2019 06:55:24,21.87,12.953 08/11/2019 06:55:36,1.12,12.922 08/11/2019 06:55:48,1.12,12.922 08/11/2019 06:56:00,1.12,12.922 08/11/2019 06:56:12,1.06,12.922 08/11/2019 06:56:24,18.56,12.922 08/11/2019 06:56:36,24.68,12.953 08/11/2019 06:56:48,25.25,12.953 08/11/2019 06:57:00,24.75,12.953 08/11/2019 06:57:12,24.93,12.953 08/11/2019 06:57:24,24.75,12.953 08/11/2019 06:57:36,22.25,12.953 08/11/2019 06:57:48,12.06,12.953 08/11/2019 06:58:00,1.18,12.922 08/11/2019 06:58:12,1.12,12.922 08/11/2019 06:58:24,1.12,12.922 08/11/2019 06:58:36,1.06,12.922 08/11/2019 06:58:48,16.93,12.922 08/11/2019 06:59:00,26.00,12.953 08/11/2019 06:59:12,25.62,12.953 08/11/2019 06:59:24,29.12,12.953 08/11/2019 06:59:36,15.43,12.953 08/11/2019 06:59:48,1.12,12.922 08/11/2019 07:00:00,1.12,12.922 08/11/2019 07:00:12,1.12,12.922 08/11/2019 07:00:24,18.37,12.922 08/11/2019 07:00:36,24.75,12.922 08/11/2019 07:00:48,21.87,12.922 08/11/2019 07:01:00,26.18,12.953 08/11/2019 07:01:12,25.06,12.922 08/11/2019 07:01:24,25.50,12.922 08/11/2019 07:01:36,23.81,12.922 08/11/2019 07:01:48,1.06,12.922 08/11/2019 07:02:00,1.18,12.906 08/11/2019 07:02:12,1.12,12.906 08/11/2019 07:02:24,1.06,12.891 08/11/2019 07:02:36,1.12,12.891 08/11/2019 07:02:48,1.12,12.891 08/11/2019 07:03:00,1.06,12.906 08/11/2019 07:03:12,1.00,12.906 08/11/2019 07:03:24,1.06,12.906 08/11/2019 07:03:36,1.00,12.891 08/11/2019 07:03:48,1.06,12.906 08/11/2019 07:04:00,1.12,12.906 08/11/2019 07:04:12,1.06,12.906 08/11/2019 07:04:24,1.18,12.906 08/11/2019 07:04:36,1.06,12.859 08/11/2019 07:04:48,1.00,12.891 08/11/2019 07:05:00,1.00,12.859 08/11/2019 07:05:12,1.00,12.891 08/11/2019 07:05:24,1.00,12.891 08/11/2019 07:05:36,1.06,12.891 08/11/2019 07:05:48,1.06,12.891 08/11/2019 07:06:00,1.00,12.891 08/11/2019 07:06:12,1.00,12.891 08/11/2019 07:06:24,1.06,12.891 08/11/2019 07:06:36,0.93,12.891 08/11/2019 07:06:48,1.06,12.891 08/11/2019 07:07:00,0.93,12.891 08/11/2019 07:07:12,1.00,12.906 08/11/2019 07:07:24,1.00,12.891 08/11/2019 07:07:36,1.00,12.891 08/11/2019 07:07:48,1.00,12.906 08/11/2019 07:08:00,1.06,12.906 08/11/2019 07:08:12,1.06,12.906 08/11/2019 07:08:24,1.00,12.906 08/11/2019 07:08:36,1.00,12.906 08/11/2019 07:08:48,1.00,12.906 08/11/2019 07:09:00,0.93,12.906 08/11/2019 07:09:12,1.00,12.906 08/11/2019 07:09:24,1.00,12.906 08/11/2019 07:09:36,1.00,12.891 08/11/2019 07:09:48,1.00,12.891 08/11/2019 07:10:00,1.06,12.891 08/11/2019 07:10:12,0.93,12.891 08/11/2019 07:10:24,1.00,12.891 08/11/2019 07:10:36,1.00,12.891 08/11/2019 07:10:48,1.00,12.891 08/11/2019 07:11:00,1.00,12.906 08/11/2019 07:11:12,1.00,12.891 08/11/2019 07:11:24,0.87,12.906 08/11/2019 07:11:36,0.93,12.891 08/11/2019 07:11:48,0.93,12.891 08/11/2019 07:12:00,1.00,12.891 08/11/2019 07:12:12,1.00,12.891 08/11/2019 07:12:24,0.93,12.891 08/11/2019 07:12:36,1.00,12.891 08/11/2019 07:12:48,0.87,12.906 08/11/2019 07:13:00,0.93,12.906 08/11/2019 07:13:12,0.93,12.906 08/11/2019 07:13:24,1.00,12.906 08/11/2019 07:13:36,0.93,12.906 08/11/2019 07:13:48,0.93,12.906 08/11/2019 07:14:00,1.00,12.906 08/11/2019 07:14:12,1.00,12.906 08/11/2019 07:14:24,1.00,12.906 08/11/2019 07:14:36,1.00,12.906 08/11/2019 07:14:48,1.00,12.906 08/11/2019 07:15:00,1.00,12.906 08/11/2019 07:15:12,1.00,12.906 08/11/2019 07:15:24,1.00,12.906 08/11/2019 07:15:36,1.00,12.906 08/11/2019 07:15:48,1.00,12.906 08/11/2019 07:16:00,0.93,12.906 08/11/2019 07:16:12,0.93,12.891 08/11/2019 07:16:24,0.93,12.891 08/11/2019 07:16:36,1.00,12.891 08/11/2019 07:16:48,1.06,12.891 08/11/2019 07:17:00,1.00,12.906 08/11/2019 07:17:12,0.93,12.891 08/11/2019 07:17:24,0.87,12.891 08/11/2019 07:17:36,0.62,12.797 08/11/2019 07:17:48,0.93,12.688 08/11/2019 07:18:00,0.93,12.797 08/11/2019 07:18:12,1.06,12.844 08/11/2019 07:18:24,0.93,12.859 08/11/2019 07:18:36,0.75,12.891 08/11/2019 07:18:48,0.93,12.828 08/11/2019 07:19:00,0.93,12.734 08/11/2019 07:19:12,0.62,12.766 08/11/2019 07:19:24,0.62,12.797 08/11/2019 07:19:36,1.00,12.688 08/11/2019 07:19:48,0.93,12.781 08/11/2019 07:20:00,0.93,12.844 08/11/2019 07:20:12,1.00,12.859 08/11/2019 07:20:24,0.93,12.891 08/11/2019 07:20:36,1.00,12.891 08/11/2019 07:20:48,0.93,12.891 08/11/2019 07:21:00,0.93,12.891 08/11/2019 07:21:12,1.00,12.891 08/11/2019 07:21:24,0.87,12.891 08/11/2019 07:21:36,1.00,12.891 08/11/2019 07:21:48,1.00,12.906 08/11/2019 07:22:00,0.93,12.906 08/11/2019 07:22:12,0.93,12.906 08/11/2019 07:22:24,0.93,12.906 08/11/2019 07:22:36,0.93,12.906 08/11/2019 07:22:48,0.93,12.906 08/11/2019 07:23:00,0.87,12.891 08/11/2019 07:23:12,0.50,12.859 08/11/2019 07:23:24,0.93,12.719 08/11/2019 07:23:36,0.93,12.781 08/11/2019 07:23:48,1.00,12.844 08/11/2019 07:24:00,0.75,12.844 08/11/2019 07:24:12,0.62,12.844 08/11/2019 07:24:24,0.87,12.766 08/11/2019 07:24:36,0.50,12.797 08/11/2019 07:24:48,0.93,12.797 08/11/2019 07:25:00,0.93,12.844 08/11/2019 07:25:12,0.93,12.859 08/11/2019 07:25:24,0.93,12.891 08/11/2019 07:25:36,0.93,12.891 08/11/2019 07:25:48,0.93,12.891 08/11/2019 07:26:00,0.93,12.891 08/11/2019 07:26:12,0.87,12.891 08/11/2019 07:26:24,1.00,12.891 08/11/2019 07:26:36,0.93,12.906 08/11/2019 07:26:48,0.87,12.906 08/11/2019 07:27:00,0.93,12.906 08/11/2019 07:27:12,0.93,12.906 08/11/2019 07:27:24,0.93,12.906 08/11/2019 07:27:36,0.87,12.906 08/11/2019 07:27:48,1.00,12.906 08/11/2019 07:28:00,0.93,12.906 08/11/2019 07:28:12,0.93,12.906 08/11/2019 07:28:24,0.93,12.906 08/11/2019 07:28:36,0.93,12.906 08/11/2019 07:28:48,1.00,12.906 08/11/2019 07:29:00,0.93,12.906 08/11/2019 07:29:12,0.93,12.906 08/11/2019 07:29:24,1.00,12.906 08/11/2019 07:29:36,0.93,12.906 08/11/2019 07:29:48,1.00,12.906 08/11/2019 07:30:00,0.93,12.906 08/11/2019 07:30:12,0.93,12.906 08/11/2019 07:30:24,0.93,12.906 08/11/2019 07:30:36,0.75,12.844 08/11/2019 07:30:48,1.62,12.672 08/11/2019 07:31:00,1.50,13.063 08/11/2019 07:31:12,1.62,13.938 08/11/2019 07:31:24,1.68,15.016 08/11/2019 07:31:36,1.68,16.234 08/11/2019 07:31:48,1.68,17.422 08/11/2019 07:32:00,1.62,18.344 08/11/2019 07:32:12,1.62,19.125 08/11/2019 07:32:24,1.62,19.750 08/11/2019 07:32:36,1.68,20.281 08/11/2019 07:32:48,1.62,20.734 08/11/2019 07:33:00,1.81,21.156 08/11/2019 07:33:12,1.81,21.547 08/11/2019 07:33:24,1.81,21.891 08/11/2019 07:33:36,1.87,22.156 08/11/2019 07:33:48,1.93,22.422 08/11/2019 07:34:00,1.93,22.609 08/11/2019 07:34:12,1.93,22.797 08/11/2019 07:34:24,2.00,22.984 08/11/2019 07:34:36,2.00,23.234 08/11/2019 07:34:48,2.00,22.953 08/11/2019 07:35:00,2.06,23.281 08/11/2019 07:35:12,2.06,23.500 08/11/2019 07:35:24,2.18,23.641 08/11/2019 07:35:36,2.18,23.719 08/11/2019 07:35:48,2.18,23.797 08/11/2019 07:36:00,2.18,23.859 08/11/2019 07:36:12,2.25,23.922 08/11/2019 07:36:24,2.25,24.016 08/11/2019 07:36:36,2.31,24.109 08/11/2019 07:36:48,2.31,24.141 08/11/2019 07:37:00,2.31,24.172 08/11/2019 07:37:12,2.31,24.188 08/11/2019 07:37:24,2.31,24.219 08/11/2019 07:37:36,2.31,24.188 08/11/2019 07:37:48,2.31,24.172 08/11/2019 07:38:00,2.31,24.141 08/11/2019 07:38:12,2.31,24.109 08/11/2019 07:38:24,2.31,24.078 08/11/2019 07:38:36,2.31,24.063 08/11/2019 07:38:48,2.31,24.016 08/11/2019 07:39:00,2.25,23.969 08/11/2019 07:39:12,2.31,23.953 08/11/2019 07:39:24,2.31,23.922 08/11/2019 07:39:36,2.25,23.875 08/11/2019 07:39:48,2.25,23.828 08/11/2019 07:40:00,2.31,23.813 08/11/2019 07:40:12,2.31,23.766 08/11/2019 07:40:24,2.25,23.750 08/11/2019 07:40:36,2.25,23.719 08/11/2019 07:40:48,2.25,23.719 08/11/2019 07:41:00,2.25,23.719 08/11/2019 07:41:12,2.25,23.703 08/11/2019 07:41:24,2.25,23.672 08/11/2019 07:41:36,2.25,23.672 08/11/2019 07:41:48,2.25,23.656 08/11/2019 07:42:00,2.25,23.641 08/11/2019 07:42:12,2.25,23.609 08/11/2019 07:42:24,2.25,23.594 08/11/2019 07:42:36,2.25,23.594 08/11/2019 07:42:48,2.25,23.563 08/11/2019 07:43:00,2.25,23.547 08/11/2019 07:43:12,2.25,23.516 08/11/2019 07:43:24,2.25,23.453 08/11/2019 07:43:36,2.25,23.453 08/11/2019 07:43:48,2.31,23.453 08/11/2019 07:44:00,2.25,23.438 08/11/2019 07:44:12,2.25,23.406 08/11/2019 07:44:24,2.31,23.391 08/11/2019 07:44:36,2.25,23.406 08/11/2019 07:44:48,2.25,23.375 08/11/2019 07:45:00,2.31,23.219 08/11/2019 07:45:12,2.25,23.125 08/11/2019 07:45:24,2.31,23.109 08/11/2019 07:45:36,2.25,23.109 08/11/2019 07:45:48,2.25,23.078 08/11/2019 07:46:00,2.25,23.063 08/11/2019 07:46:12,2.31,23.031 08/11/2019 07:46:24,2.31,23.063 08/11/2019 07:46:36,2.25,23.031 08/11/2019 07:46:48,2.25,23.031 08/11/2019 07:47:00,2.31,23.016 08/11/2019 07:47:12,2.31,22.984 08/11/2019 07:47:24,2.25,22.969 08/11/2019 07:47:36,2.31,22.906 08/11/2019 07:47:48,2.31,22.844 08/11/2019 07:48:00,2.25,22.875 08/11/2019 07:48:12,2.25,22.875 08/11/2019 07:48:24,2.31,22.750 08/11/2019 07:48:36,2.43,22.641 08/11/2019 07:48:48,2.43,22.547 08/11/2019 07:49:00,2.31,22.422 08/11/2019 07:49:12,2.00,22.172 08/11/2019 07:49:24,0.50,18.922 08/11/2019 07:49:36,0.25,16.063 08/11/2019 07:49:48,0.75,14.578 08/11/2019 07:50:00,0.87,13.766 08/11/2019 07:50:12,1.00,13.359 08/11/2019 07:50:24,0.93,13.141 08/11/2019 07:50:36,0.87,13.031 08/11/2019 07:50:48,1.00,13.000 08/11/2019 07:51:00,0.68,12.953 08/11/2019 07:51:12,1.00,12.922 08/11/2019 07:51:24,0.93,12.922 08/11/2019 07:51:36,1.18,12.906 08/11/2019 07:51:48,0.93,12.906 08/11/2019 07:52:00,0.87,12.906 08/11/2019 07:52:12,1.00,12.906 08/11/2019 07:52:24,0.87,12.906 08/11/2019 07:52:36,0.93,12.906 08/11/2019 07:52:48,0.06,12.906 08/11/2019 07:53:00,0.87,12.906 08/11/2019 07:53:12,0.62,12.906 08/11/2019 07:53:24,0.93,12.906 08/11/2019 07:53:36,0.93,12.969 08/11/2019 07:53:48,0.87,12.844 08/11/2019 07:54:00,0.87,12.906 08/11/2019 07:54:12,0.87,12.328 08/11/2019 07:54:24,1.43,11.813 08/11/2019 07:54:36,1.00,12.047 08/11/2019 07:54:48,1.43,12.328 08/11/2019 07:55:00,1.43,12.734 08/11/2019 07:55:12,1.56,13.016 08/11/2019 07:55:24,1.06,13.266 08/11/2019 07:55:36,1.93,13.469 08/11/2019 07:55:48,2.06,13.641 08/11/2019 07:56:00,1.31,13.734 08/11/2019 07:56:12,2.00,13.953 08/11/2019 07:56:24,2.06,14.047 08/11/2019 07:56:36,2.06,14.063 08/11/2019 07:56:48,2.18,14.016 08/11/2019 07:57:00,2.06,14.109 08/11/2019 07:57:12,2.18,14.109 08/11/2019 07:57:24,1.93,14.109 08/11/2019 07:57:36,2.06,14.125 08/11/2019 07:57:48,2.25,14.250 08/11/2019 07:58:00,1.31,13.984 08/11/2019 07:58:12,1.00,13.672 08/11/2019 07:58:24,1.18,13.578 08/11/2019 07:58:36,1.00,13.500 08/11/2019 07:58:48,1.18,13.438 08/11/2019 07:59:00,1.68,13.406 08/11/2019 07:59:12,1.56,13.359 08/11/2019 07:59:24,1.43,13.422 08/11/2019 07:59:36,1.18,13.469 08/11/2019 07:59:48,1.00,13.406 08/11/2019 08:00:00,1.00,13.297 08/11/2019 08:00:12,1.43,13.328 08/11/2019 08:00:24,1.62,13.375 08/11/2019 08:00:36,1.50,13.234 08/11/2019 08:00:48,1.31,13.359 08/11/2019 08:01:00,3.68,13.313 08/11/2019 08:01:12,1.06,13.078 08/11/2019 08:01:24,0.87,12.969 08/11/2019 08:01:36,0.75,12.891 08/11/2019 08:01:48,0.87,12.844 08/11/2019 08:02:00,0.75,12.797 08/11/2019 08:02:12,0.68,12.781 08/11/2019 08:02:24,0.56,12.766 08/11/2019 08:02:36,0.75,12.766 08/11/2019 08:02:48,0.75,12.766 08/11/2019 08:03:00,0.75,12.766 08/11/2019 08:03:12,0.68,12.766 08/11/2019 08:03:24,0.75,12.766 08/11/2019 08:03:36,0.75,12.766 08/11/2019 08:03:48,0.87,12.781 08/11/2019 08:04:00,1.12,12.781 08/11/2019 08:04:12,0.68,12.797 08/11/2019 08:04:24,0.75,12.766 08/11/2019 08:04:36,0.87,12.766 08/11/2019 08:04:48,0.87,12.781 08/11/2019 08:05:00,0.75,12.766 08/11/2019 08:05:12,0.68,12.781 08/11/2019 08:05:24,0.75,12.781 08/11/2019 08:05:36,0.75,12.766 08/11/2019 08:05:48,0.87,12.766 08/11/2019 08:06:00,0.56,12.766 08/11/2019 08:06:12,14.31,12.766 08/11/2019 08:06:24,25.31,12.766 08/11/2019 08:06:36,26.37,12.766 08/11/2019 08:06:48,26.37,12.766 08/11/2019 08:07:00,26.43,12.766 08/11/2019 08:07:12,26.37,12.766 08/11/2019 08:07:24,14.37,12.766 08/11/2019 08:07:36,0.93,12.766 08/11/2019 08:07:48,0.93,12.766 08/11/2019 08:08:00,0.87,12.766 08/11/2019 08:08:12,0.93,12.766 08/11/2019 08:08:24,6.87,12.766 08/11/2019 08:08:36,22.18,12.766 08/11/2019 08:08:48,26.00,12.766 08/11/2019 08:09:00,27.50,12.766 08/11/2019 08:09:12,9.37,12.766 08/11/2019 08:09:24,0.87,12.766 08/11/2019 08:09:36,0.87,12.766 08/11/2019 08:09:48,0.93,12.766 08/11/2019 08:10:00,5.25,12.781 08/11/2019 08:10:12,21.68,12.766 08/11/2019 08:10:24,25.81,12.766 08/11/2019 08:10:36,25.81,12.766 08/11/2019 08:10:48,25.93,12.766 08/11/2019 08:11:00,21.18,12.766 08/11/2019 08:11:12,0.93,12.766 08/11/2019 08:11:24,0.93,12.766 08/11/2019 08:11:36,0.87,12.766 08/11/2019 08:11:48,0.87,12.766 08/11/2019 08:12:00,1.06,12.781 08/11/2019 08:12:12,18.18,12.766 08/11/2019 08:12:24,25.37,12.766 08/11/2019 08:12:36,25.81,12.766 08/11/2019 08:12:48,25.25,12.766 08/11/2019 08:13:00,26.81,12.766 08/11/2019 08:13:12,6.68,12.766 08/11/2019 08:13:24,0.93,12.766 08/11/2019 08:13:36,0.93,12.781 08/11/2019 08:13:48,0.93,12.781 08/11/2019 08:14:00,0.93,12.781 08/11/2019 08:14:12,13.00,12.766 08/11/2019 08:14:24,25.12,12.766 08/11/2019 08:14:36,26.12,12.766 08/11/2019 08:14:48,25.87,12.766 08/11/2019 08:15:00,26.12,12.766 08/11/2019 08:15:12,26.12,12.766 08/11/2019 08:15:24,25.75,12.766 08/11/2019 08:15:36,17.25,12.766 08/11/2019 08:15:48,1.00,12.766 08/11/2019 08:16:00,1.00,12.766 08/11/2019 08:16:12,1.00,12.766 08/11/2019 08:16:24,6.25,12.781 08/11/2019 08:16:36,21.62,12.766 08/11/2019 08:16:48,25.50,12.766 08/11/2019 08:17:00,25.62,12.766 08/11/2019 08:17:12,25.87,12.766 08/11/2019 08:17:24,27.12,12.766 08/11/2019 08:17:36,8.68,12.766 08/11/2019 08:17:48,1.06,12.766 08/11/2019 08:18:00,1.00,12.781 08/11/2019 08:18:12,1.00,12.781 08/11/2019 08:18:24,8.12,12.781 08/11/2019 08:18:36,23.25,12.766 08/11/2019 08:18:48,25.75,12.766 08/11/2019 08:19:00,25.50,12.766 08/11/2019 08:19:12,25.75,12.766 08/11/2019 08:19:24,25.81,12.766 08/11/2019 08:19:36,25.56,12.766 08/11/2019 08:19:48,23.12,12.766 08/11/2019 08:20:00,0.93,12.766 08/11/2019 08:20:12,0.93,12.766 08/11/2019 08:20:24,0.93,12.766 08/11/2019 08:20:36,7.87,12.766 08/11/2019 08:20:48,22.87,12.734 08/11/2019 08:21:00,25.87,12.766 08/11/2019 08:21:12,25.62,12.766 08/11/2019 08:21:24,26.12,12.766 08/11/2019 08:21:36,25.87,12.766 08/11/2019 08:21:48,22.81,12.766 08/11/2019 08:22:00,1.06,12.766 08/11/2019 08:22:12,1.00,12.781 08/11/2019 08:22:24,1.00,12.766 08/11/2019 08:22:36,1.00,12.734 08/11/2019 08:22:48,12.25,12.734 08/11/2019 08:23:00,24.93,12.734 08/11/2019 08:23:12,26.06,12.766 08/11/2019 08:23:24,26.06,12.766 08/11/2019 08:23:36,25.93,12.766 08/11/2019 08:23:48,26.00,12.766 08/11/2019 08:24:00,25.12,12.766 08/11/2019 08:24:12,5.50,12.766 08/11/2019 08:24:24,1.00,12.781 08/11/2019 08:24:36,1.00,12.766 08/11/2019 08:24:48,1.12,12.781 08/11/2019 08:25:00,15.25,12.766 08/11/2019 08:25:12,25.31,12.766 08/11/2019 08:25:24,26.06,12.766 08/11/2019 08:25:36,25.93,12.766 08/11/2019 08:25:48,25.93,12.766 08/11/2019 08:26:00,18.25,12.766 08/11/2019 08:26:12,1.12,12.781 08/11/2019 08:26:24,1.06,12.781 08/11/2019 08:26:36,1.06,12.781 08/11/2019 08:26:48,13.00,12.781 08/11/2019 08:27:00,25.12,12.766 08/11/2019 08:27:12,25.87,12.766 08/11/2019 08:27:24,25.81,12.766 08/11/2019 08:27:36,25.93,12.766 08/11/2019 08:27:48,21.50,12.766 08/11/2019 08:28:00,4.87,12.766 08/11/2019 08:28:12,1.12,12.766 08/11/2019 08:28:24,1.12,12.781 08/11/2019 08:28:36,1.00,12.766 08/11/2019 08:28:48,1.06,12.766 08/11/2019 08:29:00,1.06,12.766 08/11/2019 08:29:12,1.06,12.766 08/11/2019 08:29:24,1.06,12.781 08/11/2019 08:29:36,1.06,12.781 08/11/2019 08:29:48,1.06,12.781 08/11/2019 08:30:00,1.06,12.797 08/11/2019 08:30:12,1.12,12.797 08/11/2019 08:30:24,1.00,12.781 08/11/2019 08:30:36,1.06,12.781 08/11/2019 08:30:48,1.00,12.781 08/11/2019 08:31:00,1.00,12.781 08/11/2019 08:31:12,1.06,12.766 08/11/2019 08:31:24,1.06,12.766 08/11/2019 08:31:36,1.00,12.828 08/11/2019 08:31:48,1.00,12.781 08/11/2019 08:32:00,1.06,12.781 08/11/2019 08:32:12,1.00,12.797 08/11/2019 08:32:24,1.00,12.797 08/11/2019 08:32:36,1.00,12.797 08/11/2019 08:32:48,0.87,12.797 08/11/2019 08:33:00,0.93,12.797 08/11/2019 08:33:12,0.93,12.797 08/11/2019 08:33:24,0.93,12.797 08/11/2019 08:33:36,0.93,12.797 08/11/2019 08:33:48,0.93,12.828 08/11/2019 08:34:00,1.00,12.828 08/11/2019 08:34:12,1.06,12.828 08/11/2019 08:34:24,0.93,12.828 08/11/2019 08:34:36,1.06,12.828 08/11/2019 08:34:48,0.87,12.797 08/11/2019 08:35:00,0.93,12.797 08/11/2019 08:35:12,0.93,12.797 08/11/2019 08:35:24,0.93,12.797 08/11/2019 08:35:36,0.87,12.797 08/11/2019 08:35:48,0.93,12.828 08/11/2019 08:36:00,1.00,12.828 08/11/2019 08:36:12,1.00,12.828 08/11/2019 08:36:24,0.87,12.828 08/11/2019 08:36:36,0.87,12.828 08/11/2019 08:36:48,0.93,12.828 08/11/2019 08:37:00,0.93,12.828 08/11/2019 08:37:12,0.87,12.828 08/11/2019 08:37:24,1.00,12.828 08/11/2019 08:37:36,0.93,12.828 08/11/2019 08:37:48,0.87,12.828 08/11/2019 08:38:00,0.87,12.797 08/11/2019 08:38:12,1.00,12.797 08/11/2019 08:38:24,1.00,12.797 08/11/2019 08:38:36,0.93,12.828 08/11/2019 08:38:48,1.00,12.828 08/11/2019 08:39:00,1.00,12.828 08/11/2019 08:39:12,0.93,12.828 08/11/2019 08:39:24,0.93,12.828 08/11/2019 08:39:36,0.87,12.828 08/11/2019 08:39:48,0.93,12.828 08/11/2019 08:40:00,0.93,12.828 08/11/2019 08:40:12,0.93,12.828 08/11/2019 08:40:24,1.00,12.828 08/11/2019 08:40:36,0.93,12.797 08/11/2019 08:40:48,1.06,12.828 08/11/2019 08:41:00,0.93,12.797 08/11/2019 08:41:12,9.62,12.781 08/11/2019 08:41:24,23.12,12.766 08/11/2019 08:41:36,25.81,12.766 08/11/2019 08:41:48,25.56,12.766 08/11/2019 08:42:00,25.75,12.766 08/11/2019 08:42:12,26.87,12.766 08/11/2019 08:42:24,11.31,12.766 08/11/2019 08:42:36,1.00,12.766 08/11/2019 08:42:48,1.00,12.766 08/11/2019 08:43:00,0.93,12.781 08/11/2019 08:43:12,0.93,12.781 08/11/2019 08:43:24,15.06,12.781 08/11/2019 08:43:36,25.37,12.766 08/11/2019 08:43:48,25.50,12.766 08/11/2019 08:44:00,25.50,12.766 08/11/2019 08:44:12,25.50,12.766 08/11/2019 08:44:24,26.37,12.766 08/11/2019 08:44:36,18.12,12.766 08/11/2019 08:44:48,1.06,12.781 08/11/2019 08:45:00,1.06,12.781 08/11/2019 08:45:12,1.00,12.781 08/11/2019 08:45:24,12.37,12.781 08/11/2019 08:45:36,25.06,12.766 08/11/2019 08:45:48,25.50,12.766 08/11/2019 08:46:00,25.43,12.766 08/11/2019 08:46:12,25.56,12.766 08/11/2019 08:46:24,25.87,12.766 08/11/2019 08:46:36,3.12,12.734 08/11/2019 08:46:48,1.18,12.781 08/11/2019 08:47:00,1.06,12.781 08/11/2019 08:47:12,1.12,12.797 08/11/2019 08:47:24,5.31,12.797 08/11/2019 08:47:36,21.00,12.766 08/11/2019 08:47:48,25.62,12.766 08/11/2019 08:48:00,25.37,12.766 08/11/2019 08:48:12,25.62,12.766 08/11/2019 08:48:24,25.56,12.766 08/11/2019 08:48:36,25.62,12.766 08/11/2019 08:48:48,25.75,12.766 08/11/2019 08:49:00,13.00,12.734 08/11/2019 08:49:12,1.06,12.781 08/11/2019 08:49:24,1.06,12.781 08/11/2019 08:49:36,4.87,12.781 08/11/2019 08:49:48,20.31,12.766 08/11/2019 08:50:00,25.25,12.766 08/11/2019 08:50:12,25.31,12.766 08/11/2019 08:50:24,24.37,12.734 08/11/2019 08:50:36,24.06,12.734 08/11/2019 08:50:48,1.18,12.734 08/11/2019 08:51:00,1.12,12.781 08/11/2019 08:51:12,1.06,12.781 08/11/2019 08:51:24,16.06,12.766 08/11/2019 08:51:36,24.81,12.766 08/11/2019 08:51:48,24.81,12.766 08/11/2019 08:52:00,24.87,12.734 08/11/2019 08:52:12,25.00,12.734 08/11/2019 08:52:24,25.12,12.734 08/11/2019 08:52:36,22.06,12.734 08/11/2019 08:52:48,1.12,12.766 08/11/2019 08:53:00,1.12,12.781 08/11/2019 08:53:12,1.00,12.781 08/11/2019 08:53:24,8.87,12.766 08/11/2019 08:53:36,24.06,12.766 08/11/2019 08:53:48,24.81,12.734 08/11/2019 08:54:00,24.93,12.734 08/11/2019 08:54:12,24.93,12.734 08/11/2019 08:54:24,24.87,12.734 08/11/2019 08:54:36,21.37,12.734 08/11/2019 08:54:48,1.18,12.766 08/11/2019 08:55:00,1.25,12.781 08/11/2019 08:55:12,1.06,12.781 08/11/2019 08:55:24,8.81,12.781 08/11/2019 08:55:36,23.43,12.766 08/11/2019 08:55:48,24.56,12.734 08/11/2019 08:56:00,25.06,12.734 08/11/2019 08:56:12,24.75,12.734 08/11/2019 08:56:24,24.93,12.734 08/11/2019 08:56:36,4.87,12.734 08/11/2019 08:56:48,1.12,12.781 08/11/2019 08:57:00,1.12,12.781 08/11/2019 08:57:12,8.37,12.781 08/11/2019 08:57:24,22.93,12.766 08/11/2019 08:57:36,24.18,12.766 08/11/2019 08:57:48,24.37,12.734 08/11/2019 08:58:00,24.31,12.734 08/11/2019 08:58:12,24.43,12.734 08/11/2019 08:58:24,24.50,12.734 08/11/2019 08:58:36,26.12,12.734 08/11/2019 08:58:48,23.25,12.734 08/11/2019 08:59:00,1.18,12.734 08/11/2019 08:59:12,1.12,12.797 08/11/2019 08:59:24,1.12,12.828 08/11/2019 08:59:36,1.06,12.797 08/11/2019 08:59:48,1.18,12.797 08/11/2019 09:00:00,1.06,12.781 08/11/2019 09:00:12,16.43,12.766 08/11/2019 09:00:24,24.62,12.766 08/11/2019 09:00:36,25.50,12.734 08/11/2019 09:00:48,25.12,12.734 08/11/2019 09:01:00,12.75,12.734 08/11/2019 09:01:12,1.12,12.766 08/11/2019 09:01:24,1.12,12.766 08/11/2019 09:01:36,1.18,12.781 08/11/2019 09:01:48,15.81,12.766 08/11/2019 09:02:00,24.62,12.766 08/11/2019 09:02:12,26.31,12.734 08/11/2019 09:02:24,26.31,12.734 08/11/2019 09:02:36,10.75,12.734 08/11/2019 09:02:48,1.25,12.781 08/11/2019 09:03:00,1.12,12.797 08/11/2019 09:03:12,1.12,12.797 08/11/2019 09:03:24,1.25,12.828 08/11/2019 09:03:36,1.12,12.797 08/11/2019 09:03:48,1.00,12.781 08/11/2019 09:04:00,1.12,12.781 08/11/2019 09:04:12,1.12,12.781 08/11/2019 09:04:24,1.50,12.797 08/11/2019 09:04:36,1.12,12.766 08/11/2019 09:04:48,1.00,12.734 08/11/2019 09:05:00,1.12,12.766 08/11/2019 09:05:12,1.06,12.766 08/11/2019 09:05:24,1.00,12.781 08/11/2019 09:05:36,1.18,12.828 08/11/2019 09:05:48,1.00,12.797 08/11/2019 09:06:00,1.00,12.797 08/11/2019 09:06:12,1.00,12.797 08/11/2019 09:06:24,1.00,12.844 08/11/2019 09:06:36,0.75,12.844 08/11/2019 09:06:48,1.12,12.828 08/11/2019 09:07:00,1.06,12.797 08/11/2019 09:07:12,1.00,12.781 08/11/2019 09:07:24,1.06,12.781 08/11/2019 09:07:36,1.06,12.781 08/11/2019 09:07:48,0.93,12.781 08/11/2019 09:08:00,1.00,12.766 08/11/2019 09:08:12,1.06,12.766 08/11/2019 09:08:24,1.06,12.766 08/11/2019 09:08:36,1.00,12.766 08/11/2019 09:08:48,1.06,12.781 08/11/2019 09:09:00,1.06,12.797 08/11/2019 09:09:12,1.12,12.781 08/11/2019 09:09:24,1.12,12.781 08/11/2019 09:09:36,1.00,12.781 08/11/2019 09:09:48,1.00,12.781 08/11/2019 09:10:00,1.00,12.797 08/11/2019 09:10:12,1.00,12.781 08/11/2019 09:10:24,0.93,12.781 08/11/2019 09:10:36,1.00,12.766 08/11/2019 09:10:48,1.06,12.734 08/11/2019 09:11:00,0.93,12.734 08/11/2019 09:11:12,7.75,12.766 08/11/2019 09:11:24,21.50,12.766 08/11/2019 09:11:36,25.06,12.734 08/11/2019 09:11:48,25.18,12.734 08/11/2019 09:12:00,26.12,12.734 08/11/2019 09:12:12,26.12,12.734 08/11/2019 09:12:24,17.25,12.734 08/11/2019 09:12:36,1.12,12.766 08/11/2019 09:12:48,1.06,12.766 08/11/2019 09:13:00,1.12,12.766 08/11/2019 09:13:12,1.00,12.766 08/11/2019 09:13:24,2.18,12.766 08/11/2019 09:13:36,17.75,12.766 08/11/2019 09:13:48,26.00,12.734 08/11/2019 09:14:00,24.75,12.734 08/11/2019 09:14:12,24.93,12.734 08/11/2019 09:14:24,25.00,12.734 08/11/2019 09:14:36,16.75,12.734 08/11/2019 09:14:48,1.06,12.766 08/11/2019 09:15:00,1.06,12.781 08/11/2019 09:15:12,1.06,12.781 08/11/2019 09:15:24,5.31,12.797 08/11/2019 09:15:36,20.37,12.766 08/11/2019 09:15:48,24.81,12.766 08/11/2019 09:16:00,24.81,12.766 08/11/2019 09:16:12,24.93,12.734 08/11/2019 09:16:24,24.93,12.734 08/11/2019 09:16:36,24.81,12.734 08/11/2019 09:16:48,24.68,12.734 08/11/2019 09:17:00,12.81,12.734 08/11/2019 09:17:12,1.18,12.766 08/11/2019 09:17:24,1.12,12.766 08/11/2019 09:17:36,1.06,12.766 08/11/2019 09:17:48,8.00,12.766 08/11/2019 09:18:00,21.93,12.766 08/11/2019 09:18:12,24.62,12.734 08/11/2019 09:18:24,24.62,12.734 08/11/2019 09:18:36,24.62,12.734 08/11/2019 09:18:48,24.75,12.734 08/11/2019 09:19:00,25.31,12.734 08/11/2019 09:19:12,22.56,12.734 08/11/2019 09:19:24,1.12,12.734 08/11/2019 09:19:36,1.06,12.766 08/11/2019 09:19:48,1.18,12.766 08/11/2019 09:20:00,0.75,12.781 08/11/2019 09:20:12,16.93,12.766 08/11/2019 09:20:24,25.00,12.766 08/11/2019 09:20:36,24.62,12.766 08/11/2019 09:20:48,24.62,12.766 08/11/2019 09:21:00,24.18,12.734 08/11/2019 09:21:12,16.37,12.734 08/11/2019 09:21:24,1.12,12.766 08/11/2019 09:21:36,1.12,12.781 08/11/2019 09:21:48,1.12,12.781 08/11/2019 09:22:00,9.00,12.781 08/11/2019 09:22:12,23.06,12.766 08/11/2019 09:22:24,24.62,12.766 08/11/2019 09:22:36,24.50,12.766 08/11/2019 09:22:48,24.50,12.734 08/11/2019 09:23:00,24.93,12.734 08/11/2019 09:23:12,2.18,12.734 08/11/2019 09:23:24,1.18,12.766 08/11/2019 09:23:36,1.12,12.766 08/11/2019 09:23:48,11.12,12.766 08/11/2019 09:24:00,23.75,12.766 08/11/2019 09:24:12,24.50,12.734 08/11/2019 09:24:24,24.56,12.734 08/11/2019 09:24:36,24.50,12.734 08/11/2019 09:24:48,24.31,12.734 08/11/2019 09:25:00,24.50,12.734 08/11/2019 09:25:12,8.18,12.734 08/11/2019 09:25:24,1.18,12.781 08/11/2019 09:25:36,1.56,12.781 08/11/2019 09:25:48,4.25,12.797 08/11/2019 09:26:00,20.00,12.766 08/11/2019 09:26:12,24.50,12.766 08/11/2019 09:26:24,24.18,12.734 08/11/2019 09:26:36,24.75,12.734 08/11/2019 09:26:48,24.56,12.734 08/11/2019 09:27:00,24.56,12.734 08/11/2019 09:27:12,12.37,12.734 08/11/2019 09:27:24,1.18,12.766 08/11/2019 09:27:36,1.12,12.766 08/11/2019 09:27:48,1.12,12.781 08/11/2019 09:28:00,16.56,12.766 08/11/2019 09:28:12,24.18,12.766 08/11/2019 09:28:24,24.50,12.766 08/11/2019 09:28:36,24.62,12.766 08/11/2019 09:28:48,24.37,12.734 08/11/2019 09:29:00,22.56,12.734 08/11/2019 09:29:12,1.18,12.766 08/11/2019 09:29:24,1.18,12.766 08/11/2019 09:29:36,1.18,12.781 08/11/2019 09:29:48,13.18,12.766 08/11/2019 09:30:00,24.37,12.766 08/11/2019 09:30:12,24.06,12.766 08/11/2019 09:30:24,24.12,12.766 08/11/2019 09:30:36,23.75,12.766 08/11/2019 09:30:48,13.68,12.766 08/11/2019 09:31:00,1.12,12.781 08/11/2019 09:31:12,1.25,12.828 08/11/2019 09:31:24,13.68,12.797 08/11/2019 09:31:36,23.87,12.781 08/11/2019 09:31:48,23.93,12.766 08/11/2019 09:32:00,24.06,12.766 08/11/2019 09:32:12,24.12,12.766 08/11/2019 09:32:24,22.37,12.766 08/11/2019 09:32:36,1.18,12.766 08/11/2019 09:32:48,1.12,12.766 08/11/2019 09:33:00,1.18,12.781 08/11/2019 09:33:12,15.25,12.781 08/11/2019 09:33:24,23.81,12.781 08/11/2019 09:33:36,24.81,12.766 08/11/2019 09:33:48,24.25,12.766 08/11/2019 09:34:00,12.06,12.766 08/11/2019 09:34:12,1.25,12.797 08/11/2019 09:34:24,1.12,12.828 08/11/2019 09:34:36,6.68,12.797 08/11/2019 09:34:48,22.12,12.781 08/11/2019 09:35:00,23.87,12.766 08/11/2019 09:35:12,23.75,12.766 08/11/2019 09:35:24,23.75,12.766 08/11/2019 09:35:36,24.81,12.766 08/11/2019 09:35:48,4.50,12.766 08/11/2019 09:36:00,1.56,12.781 08/11/2019 09:36:12,1.62,12.797 08/11/2019 09:36:24,0.50,12.828 08/11/2019 09:36:36,17.00,12.781 08/11/2019 09:36:48,24.31,12.781 08/11/2019 09:37:00,24.18,12.766 08/11/2019 09:37:12,24.06,12.766 08/11/2019 09:37:24,24.18,12.766 08/11/2019 09:37:36,23.87,12.766 08/11/2019 09:37:48,13.31,12.766 08/11/2019 09:38:00,1.12,12.766 08/11/2019 09:38:12,1.18,12.781 08/11/2019 09:38:24,1.18,12.781 08/11/2019 09:38:36,14.00,12.781 08/11/2019 09:38:48,23.56,12.766 08/11/2019 09:39:00,23.62,12.766 08/11/2019 09:39:12,23.87,12.766 08/11/2019 09:39:24,23.87,12.766 08/11/2019 09:39:36,23.62,12.766 08/11/2019 09:39:48,24.43,12.766 08/11/2019 09:40:00,1.25,12.766 08/11/2019 09:40:12,1.12,12.781 08/11/2019 09:40:24,1.12,12.766 08/11/2019 09:40:36,1.18,12.781 08/11/2019 09:40:48,17.43,12.766 08/11/2019 09:41:00,23.87,12.766 08/11/2019 09:41:12,23.50,12.766 08/11/2019 09:41:24,23.56,12.766 08/11/2019 09:41:36,24.62,12.766 08/11/2019 09:41:48,4.00,12.766 08/11/2019 09:42:00,1.25,12.781 08/11/2019 09:42:12,1.18,12.766 08/11/2019 09:42:24,7.31,12.781 08/11/2019 09:42:36,21.87,12.766 08/11/2019 09:42:48,23.31,12.766 08/11/2019 09:43:00,23.43,12.766 08/11/2019 09:43:12,23.18,12.766 08/11/2019 09:43:24,18.12,12.766 08/11/2019 09:43:36,1.25,12.781 08/11/2019 09:43:48,1.18,12.781 08/11/2019 09:44:00,2.43,12.781 08/11/2019 09:44:12,12.25,12.781 08/11/2019 09:44:24,23.25,12.766 08/11/2019 09:44:36,23.50,12.766 08/11/2019 09:44:48,23.87,12.766 08/11/2019 09:45:00,16.50,12.766 08/11/2019 09:45:12,1.25,12.766 08/11/2019 09:45:24,1.18,12.781 08/11/2019 09:45:36,1.18,12.797 08/11/2019 09:45:48,11.12,12.781 08/11/2019 09:46:00,23.25,12.766 08/11/2019 09:46:12,23.56,12.766 08/11/2019 09:46:24,23.18,12.766 08/11/2019 09:46:36,23.06,12.766 08/11/2019 09:46:48,23.43,12.766 08/11/2019 09:47:00,9.43,12.766 08/11/2019 09:47:12,1.18,12.797 08/11/2019 09:47:24,1.18,12.828 08/11/2019 09:47:36,6.62,12.828 08/11/2019 09:47:48,21.50,12.781 08/11/2019 09:48:00,20.75,12.766 08/11/2019 09:48:12,23.43,12.766 08/11/2019 09:48:24,18.37,12.766 08/11/2019 09:48:36,1.25,12.766 08/11/2019 09:48:48,1.18,12.797 08/11/2019 09:49:00,1.18,12.828 08/11/2019 09:49:12,10.87,12.797 08/11/2019 09:49:24,16.81,12.766 08/11/2019 09:49:36,23.50,12.766 08/11/2019 09:49:48,23.87,12.766 08/11/2019 09:50:00,16.50,12.766 08/11/2019 09:50:12,1.18,12.766 08/11/2019 09:50:24,1.18,12.781 08/11/2019 09:50:36,1.31,12.781 08/11/2019 09:50:48,14.81,12.781 08/11/2019 09:51:00,23.56,12.766 08/11/2019 09:51:12,23.43,12.766 08/11/2019 09:51:24,20.93,12.766 08/11/2019 09:51:36,1.18,12.766 08/11/2019 09:51:48,1.12,12.766 08/11/2019 09:52:00,1.12,12.781 08/11/2019 09:52:12,1.18,12.781 08/11/2019 09:52:24,1.06,12.781 08/11/2019 09:52:36,1.12,12.781 08/11/2019 09:52:48,1.50,12.781 08/11/2019 09:53:00,1.18,12.797 08/11/2019 09:53:12,1.18,12.797 08/11/2019 09:53:24,1.12,12.828 08/11/2019 09:53:36,1.12,12.797 08/11/2019 09:53:48,1.18,12.797 08/11/2019 09:54:00,1.18,12.797 08/11/2019 09:54:12,1.18,12.844 08/11/2019 09:54:24,1.06,12.844 08/11/2019 09:54:36,1.18,12.844 08/11/2019 09:54:48,0.62,12.859 08/11/2019 09:55:00,1.31,12.859 08/11/2019 09:55:12,1.18,12.828 08/11/2019 09:55:24,1.12,12.828 08/11/2019 09:55:36,1.06,12.828 08/11/2019 09:55:48,1.06,12.797 08/11/2019 09:56:00,2.06,12.797 08/11/2019 09:56:12,1.12,12.781 08/11/2019 09:56:24,1.25,12.781 08/11/2019 09:56:36,1.00,12.781 08/11/2019 09:56:48,1.06,12.766 08/11/2019 09:57:00,1.06,12.766 08/11/2019 09:57:12,1.06,12.766 08/11/2019 09:57:24,1.06,12.766 08/11/2019 09:57:36,13.75,12.766 08/11/2019 09:57:48,23.18,12.766 08/11/2019 09:58:00,23.56,12.766 08/11/2019 09:58:12,23.68,12.766 08/11/2019 09:58:24,23.56,12.766 08/11/2019 09:58:36,23.31,12.766 08/11/2019 09:58:48,24.50,12.734 08/11/2019 09:59:00,8.25,12.734 08/11/2019 09:59:12,1.12,12.781 08/11/2019 09:59:24,1.12,12.781 08/11/2019 09:59:36,1.06,12.766 08/11/2019 09:59:48,1.06,12.766 08/11/2019 10:00:00,5.68,12.781 08/11/2019 10:00:12,20.81,12.766 08/11/2019 10:00:24,23.50,12.766 08/11/2019 10:00:36,23.56,12.766 08/11/2019 10:00:48,24.00,12.766 08/11/2019 10:01:00,23.56,12.734 08/11/2019 10:01:12,5.87,12.734 08/11/2019 10:01:24,1.12,12.766 08/11/2019 10:01:36,1.06,12.781 08/11/2019 10:01:48,1.06,12.781 08/11/2019 10:02:00,7.81,12.781 08/11/2019 10:02:12,21.75,12.766 08/11/2019 10:02:24,23.37,12.766 08/11/2019 10:02:36,23.43,12.766 08/11/2019 10:02:48,23.25,12.734 08/11/2019 10:03:00,23.50,12.734 08/11/2019 10:03:12,23.56,12.734 08/11/2019 10:03:24,22.37,12.766 08/11/2019 10:03:36,1.18,12.734 08/11/2019 10:03:48,1.18,12.766 08/11/2019 10:04:00,1.12,12.766 08/11/2019 10:04:12,2.50,12.781 08/11/2019 10:04:24,18.06,12.766 08/11/2019 10:04:36,23.43,12.766 08/11/2019 10:04:48,23.50,12.734 08/11/2019 10:05:00,23.37,12.734 08/11/2019 10:05:12,23.37,12.734 08/11/2019 10:05:24,23.43,12.734 08/11/2019 10:05:36,23.18,12.734 08/11/2019 10:05:48,20.37,12.734 08/11/2019 10:06:00,1.18,12.766 08/11/2019 10:06:12,1.12,12.828 08/11/2019 10:06:24,0.87,12.844 08/11/2019 10:06:36,5.81,12.844 08/11/2019 10:06:48,20.68,12.781 08/11/2019 10:07:00,23.37,12.766 08/11/2019 10:07:12,23.18,12.766 08/11/2019 10:07:24,23.37,12.734 08/11/2019 10:07:36,23.31,12.734 08/11/2019 10:07:48,23.37,12.734 08/11/2019 10:08:00,16.87,12.734 08/11/2019 10:08:12,1.18,12.781 08/11/2019 10:08:24,1.00,12.828 08/11/2019 10:08:36,1.18,12.828 08/11/2019 10:08:48,6.00,12.828 08/11/2019 10:09:00,21.18,12.781 08/11/2019 10:09:12,23.56,12.766 08/11/2019 10:09:24,23.56,12.766 08/11/2019 10:09:36,23.31,12.734 08/11/2019 10:09:48,23.37,12.734 08/11/2019 10:10:00,23.56,12.734 08/11/2019 10:10:12,23.06,12.734 08/11/2019 10:10:24,3.68,12.734 08/11/2019 10:10:36,1.00,12.797 08/11/2019 10:10:48,1.06,12.828 08/11/2019 10:11:00,1.12,12.844 08/11/2019 10:11:12,17.43,12.781 08/11/2019 10:11:24,23.56,12.766 08/11/2019 10:11:36,23.50,12.766 08/11/2019 10:11:48,23.62,12.734 08/11/2019 10:12:00,23.56,12.734 08/11/2019 10:12:12,23.62,12.734 08/11/2019 10:12:24,23.50,12.734 08/11/2019 10:12:36,18.43,12.734 08/11/2019 10:12:48,3.31,12.734 08/11/2019 10:13:00,1.18,12.797 08/11/2019 10:13:12,0.68,12.844 08/11/2019 10:13:24,7.50,12.797 08/11/2019 10:13:36,22.43,12.781 08/11/2019 10:13:48,23.56,12.766 08/11/2019 10:14:00,23.75,12.766 08/11/2019 10:14:12,23.93,12.734 08/11/2019 10:14:24,23.62,12.766 08/11/2019 10:14:36,23.62,12.734 08/11/2019 10:14:48,17.37,12.734 08/11/2019 10:15:00,1.12,12.781 08/11/2019 10:15:12,1.18,12.828 08/11/2019 10:15:24,0.93,12.828 08/11/2019 10:15:36,10.12,12.781 08/11/2019 10:15:48,23.37,12.766 08/11/2019 10:16:00,24.18,12.766 08/11/2019 10:16:12,24.06,12.766 08/11/2019 10:16:24,23.81,12.734 08/11/2019 10:16:36,17.43,12.734 08/11/2019 10:16:48,1.00,12.781 08/11/2019 10:17:00,1.18,12.828 08/11/2019 10:17:12,-1.19,12.828 08/11/2019 10:17:24,16.43,12.781 08/11/2019 10:17:36,24.18,12.766 08/11/2019 10:17:48,23.68,12.766 08/11/2019 10:18:00,23.62,12.766 08/11/2019 10:18:12,24.18,12.766 08/11/2019 10:18:24,5.12,12.734 08/11/2019 10:18:36,1.18,12.797 08/11/2019 10:18:48,1.18,12.828 08/11/2019 10:19:00,6.50,12.828 08/11/2019 10:19:12,22.25,12.781 08/11/2019 10:19:24,23.62,12.766 08/11/2019 10:19:36,23.62,12.766 08/11/2019 10:19:48,24.18,12.766 08/11/2019 10:20:00,12.50,12.734 08/11/2019 10:20:12,1.06,12.797 08/11/2019 10:20:24,1.06,12.828 08/11/2019 10:20:36,1.18,12.891 08/11/2019 10:20:48,18.31,12.797 08/11/2019 10:21:00,23.87,12.781 08/11/2019 10:21:12,23.62,12.766 08/11/2019 10:21:24,24.43,12.766 08/11/2019 10:21:36,24.81,12.766 08/11/2019 10:21:48,2.43,12.734 08/11/2019 10:22:00,1.25,12.797 08/11/2019 10:22:12,0.37,12.797 08/11/2019 10:22:24,0.25,12.797 08/11/2019 10:22:36,1.06,12.828 08/11/2019 10:22:48,16.50,12.781 08/11/2019 10:23:00,23.56,12.766 08/11/2019 10:23:12,23.18,12.766 08/11/2019 10:23:24,23.25,12.766 08/11/2019 10:23:36,23.68,12.766 08/11/2019 10:23:48,9.25,12.734 08/11/2019 10:24:00,1.18,12.828 08/11/2019 10:24:12,1.06,12.844 08/11/2019 10:24:24,8.50,12.844 08/11/2019 10:24:36,23.56,12.781 08/11/2019 10:24:48,23.75,12.766 08/11/2019 10:25:00,23.62,12.766 08/11/2019 10:25:12,18.43,12.766 08/11/2019 10:25:24,1.18,12.781 08/11/2019 10:25:36,0.93,12.844 08/11/2019 10:25:48,1.18,12.828 08/11/2019 10:26:00,8.68,12.828 08/11/2019 10:26:12,22.87,12.781 08/11/2019 10:26:24,23.18,12.766 08/11/2019 10:26:36,23.31,12.766 08/11/2019 10:26:48,23.68,12.766 08/11/2019 10:27:00,23.43,12.766 08/11/2019 10:27:12,8.31,12.734 08/11/2019 10:27:24,0.18,12.781 08/11/2019 10:27:36,1.18,12.797 08/11/2019 10:27:48,9.87,12.781 08/11/2019 10:28:00,23.06,12.766 08/11/2019 10:28:12,23.56,12.766 08/11/2019 10:28:24,23.56,12.766 08/11/2019 10:28:36,24.12,12.766 08/11/2019 10:28:48,24.18,12.766 08/11/2019 10:29:00,15.00,12.734 08/11/2019 10:29:12,-0.32,12.797 08/11/2019 10:29:24,1.25,12.781 08/11/2019 10:29:36,1.18,12.781 08/11/2019 10:29:48,18.56,12.766 08/11/2019 10:30:00,23.56,12.766 08/11/2019 10:30:12,23.31,12.766 08/11/2019 10:30:24,23.37,12.766 08/11/2019 10:30:36,23.50,12.734 08/11/2019 10:30:48,23.37,12.734 08/11/2019 10:31:00,22.75,12.734 08/11/2019 10:31:12,1.25,12.766 08/11/2019 10:31:24,0.93,12.828 08/11/2019 10:31:36,1.12,12.797 08/11/2019 10:31:48,17.31,12.781 08/11/2019 10:32:00,23.43,12.766 08/11/2019 10:32:12,24.06,12.766 08/11/2019 10:32:24,21.12,12.766 08/11/2019 10:32:36,1.25,12.781 08/11/2019 10:32:48,1.25,12.781 08/11/2019 10:33:00,5.75,12.781 08/11/2019 10:33:12,22.31,12.766 08/11/2019 10:33:24,23.56,12.766 08/11/2019 10:33:36,21.37,12.734 08/11/2019 10:33:48,23.25,12.734 08/11/2019 10:34:00,12.87,12.734 08/11/2019 10:34:12,1.43,12.766 08/11/2019 10:34:24,1.25,12.781 08/11/2019 10:34:36,4.87,12.781 08/11/2019 10:34:48,21.31,12.766 08/11/2019 10:35:00,23.06,12.766 08/11/2019 10:35:12,23.12,12.734 08/11/2019 10:35:24,23.06,12.734 08/11/2019 10:35:36,20.31,12.734 08/11/2019 10:35:48,1.25,12.781 08/11/2019 10:36:00,1.25,12.828 08/11/2019 10:36:12,5.93,12.844 08/11/2019 10:36:24,22.18,12.781 08/11/2019 10:36:36,23.00,12.766 08/11/2019 10:36:48,23.12,12.766 08/11/2019 10:37:00,23.43,12.734 08/11/2019 10:37:12,22.56,12.734 08/11/2019 10:37:24,1.18,12.781 08/11/2019 10:37:36,1.06,12.844 08/11/2019 10:37:48,7.06,12.828 08/11/2019 10:38:00,22.37,12.781 08/11/2019 10:38:12,23.25,12.766 08/11/2019 10:38:24,23.43,12.766 08/11/2019 10:38:36,23.31,12.734 08/11/2019 10:38:48,12.37,12.734 08/11/2019 10:39:00,1.25,12.766 08/11/2019 10:39:12,1.25,12.766 08/11/2019 10:39:24,6.25,12.766 08/11/2019 10:39:36,22.25,12.766 08/11/2019 10:39:48,23.37,12.734 08/11/2019 10:40:00,23.31,12.734 08/11/2019 10:40:12,23.25,12.734 08/11/2019 10:40:24,23.06,12.734 08/11/2019 10:40:36,23.25,12.734 08/11/2019 10:40:48,4.37,12.734 08/11/2019 10:41:00,1.25,12.828 08/11/2019 10:41:12,1.06,12.859 08/11/2019 10:41:24,18.43,12.797 08/11/2019 10:41:36,23.25,12.781 08/11/2019 10:41:48,23.25,12.766 08/11/2019 10:42:00,23.31,12.766 08/11/2019 10:42:12,23.56,12.734 08/11/2019 10:42:24,1.12,12.766 08/11/2019 10:42:36,1.18,12.828 08/11/2019 10:42:48,3.31,12.859 08/11/2019 10:43:00,20.00,12.797 08/11/2019 10:43:12,23.37,12.766 08/11/2019 10:43:24,22.87,12.766 08/11/2019 10:43:36,24.06,12.766 08/11/2019 10:43:48,24.06,12.734 08/11/2019 10:44:00,8.68,12.734 08/11/2019 10:44:12,0.87,12.797 08/11/2019 10:44:24,1.31,12.844 08/11/2019 10:44:36,1.25,12.844 08/11/2019 10:44:48,1.06,12.859 08/11/2019 10:45:00,1.18,12.859 08/11/2019 10:45:12,11.06,12.828 08/11/2019 10:45:24,22.68,12.781 08/11/2019 10:45:36,23.00,12.766 08/11/2019 10:45:48,22.93,12.766 08/11/2019 10:46:00,24.25,12.766 08/11/2019 10:46:12,24.50,12.766 08/11/2019 10:46:24,3.43,12.734 08/11/2019 10:46:36,1.25,12.828 08/11/2019 10:46:48,1.43,12.828 08/11/2019 10:47:00,0.68,12.844 08/11/2019 10:47:12,8.75,12.828 08/11/2019 10:47:24,22.12,12.781 08/11/2019 10:47:36,22.37,12.766 08/11/2019 10:47:48,22.50,12.766 08/11/2019 10:48:00,22.68,12.766 08/11/2019 10:48:12,22.87,12.766 08/11/2019 10:48:24,12.50,12.734 08/11/2019 10:48:36,1.12,12.797 08/11/2019 10:48:48,1.18,12.828 08/11/2019 10:49:00,10.87,12.781 08/11/2019 10:49:12,22.75,12.766 08/11/2019 10:49:24,23.00,12.766 08/11/2019 10:49:36,22.87,12.766 08/11/2019 10:49:48,22.87,12.734 08/11/2019 10:50:00,22.93,12.734 08/11/2019 10:50:12,19.50,12.734 08/11/2019 10:50:24,1.25,12.781 08/11/2019 10:50:36,0.50,12.828 08/11/2019 10:50:48,3.31,12.828 08/11/2019 10:51:00,19.06,12.766 08/11/2019 10:51:12,23.00,12.766 08/11/2019 10:51:24,24.25,12.766 08/11/2019 10:51:36,19.00,12.734 08/11/2019 10:51:48,1.25,12.766 08/11/2019 10:52:00,1.25,12.766 08/11/2019 10:52:12,1.25,12.766 08/11/2019 10:52:24,9.18,12.766 08/11/2019 10:52:36,22.31,12.766 08/11/2019 10:52:48,22.50,12.734 08/11/2019 10:53:00,22.81,12.734 08/11/2019 10:53:12,22.56,12.734 08/11/2019 10:53:24,19.06,12.734 08/11/2019 10:53:36,1.25,12.781 08/11/2019 10:53:48,1.25,12.766 08/11/2019 10:54:00,0.31,12.797 08/11/2019 10:54:12,15.50,12.781 08/11/2019 10:54:24,22.75,12.766 08/11/2019 10:54:36,22.81,12.734 08/11/2019 10:54:48,22.93,12.734 08/11/2019 10:55:00,23.06,12.734 08/11/2019 10:55:12,20.75,12.734 08/11/2019 10:55:24,16.25,12.734 08/11/2019 10:55:36,1.25,12.766 08/11/2019 10:55:48,1.25,12.766 08/11/2019 10:56:00,1.25,12.766 08/11/2019 10:56:12,1.12,12.766 08/11/2019 10:56:24,18.37,12.766 08/11/2019 10:56:36,22.62,12.734 08/11/2019 10:56:48,22.75,12.734 08/11/2019 10:57:00,22.93,12.734 08/11/2019 10:57:12,22.81,12.734 08/11/2019 10:57:24,23.18,12.734 08/11/2019 10:57:36,17.68,12.734 08/11/2019 10:57:48,1.25,12.766 08/11/2019 10:58:00,1.18,12.766 08/11/2019 10:58:12,1.31,12.797 08/11/2019 10:58:24,11.68,12.781 08/11/2019 10:58:36,22.62,12.766 08/11/2019 10:58:48,24.18,12.766 08/11/2019 10:59:00,12.12,12.734 08/11/2019 10:59:12,1.25,12.766 08/11/2019 10:59:24,1.31,12.781 08/11/2019 10:59:36,6.75,12.781 08/11/2019 10:59:48,21.93,12.766 08/11/2019 11:00:00,23.12,12.734 08/11/2019 11:00:12,23.18,12.734 08/11/2019 11:00:24,23.25,12.734 08/11/2019 11:00:36,23.06,12.734 08/11/2019 11:00:48,23.81,12.734 08/11/2019 11:01:00,1.31,12.734 08/11/2019 11:01:12,1.31,12.766 08/11/2019 11:01:24,1.25,12.766 08/11/2019 11:01:36,3.75,12.781 08/11/2019 11:01:48,19.62,12.766 08/11/2019 11:02:00,23.56,12.734 08/11/2019 11:02:12,23.81,12.734 08/11/2019 11:02:24,23.37,12.734 08/11/2019 11:02:36,1.81,12.734 08/11/2019 11:02:48,1.25,12.828 08/11/2019 11:03:00,1.18,12.859 08/11/2019 11:03:12,13.18,12.828 08/11/2019 11:03:24,23.12,12.781 08/11/2019 11:03:36,23.12,12.766 08/11/2019 11:03:48,23.06,12.734 08/11/2019 11:04:00,23.12,12.734 08/11/2019 11:04:12,24.06,12.734 08/11/2019 11:04:24,2.50,12.734 08/11/2019 11:04:36,1.25,12.766 08/11/2019 11:04:48,1.25,12.766 08/11/2019 11:05:00,1.18,12.766 08/11/2019 11:05:12,4.93,12.797 08/11/2019 11:05:24,20.93,12.766 08/11/2019 11:05:36,22.87,12.734 08/11/2019 11:05:48,23.12,12.734 08/11/2019 11:06:00,23.31,12.734 08/11/2019 11:06:12,1.25,12.734 08/11/2019 11:06:24,1.18,12.797 08/11/2019 11:06:36,1.25,12.828 08/11/2019 11:06:48,1.25,12.844 08/11/2019 11:07:00,16.37,12.797 08/11/2019 11:07:12,22.93,12.766 08/11/2019 11:07:24,23.18,12.734 08/11/2019 11:07:36,23.43,12.734 08/11/2019 11:07:48,11.68,12.734 08/11/2019 11:08:00,1.18,12.797 08/11/2019 11:08:12,1.18,12.828 08/11/2019 11:08:24,1.25,12.797 08/11/2019 11:08:36,1.18,12.766 08/11/2019 11:08:48,1.12,12.781 08/11/2019 11:09:00,1.18,12.781 08/11/2019 11:09:12,1.50,12.781 08/11/2019 11:09:24,1.12,12.797 08/11/2019 11:09:36,1.12,12.781 08/11/2019 11:09:48,1.18,12.828 08/11/2019 11:10:00,1.12,12.781 08/11/2019 11:10:12,1.18,12.766 08/11/2019 11:10:24,1.18,12.766 08/11/2019 11:10:36,1.12,12.766 08/11/2019 11:10:48,1.12,12.781 08/11/2019 11:11:00,1.25,12.781 08/11/2019 11:11:12,1.18,12.828 08/11/2019 11:11:24,1.12,12.781 08/11/2019 11:11:36,1.12,12.781 08/11/2019 11:11:48,1.12,12.781 08/11/2019 11:12:00,1.12,12.766 08/11/2019 11:12:12,1.12,12.734 08/11/2019 11:12:24,1.12,12.766 08/11/2019 11:12:36,1.12,12.781 08/11/2019 11:12:48,1.12,12.781 08/11/2019 11:13:00,1.12,12.781 08/11/2019 11:13:12,1.12,12.781 08/11/2019 11:13:24,1.12,12.781 08/11/2019 11:13:36,1.06,12.766 08/11/2019 11:13:48,1.12,12.766 08/11/2019 11:14:00,1.12,12.766 08/11/2019 11:14:12,1.12,12.766 08/11/2019 11:14:24,1.12,12.766 08/11/2019 11:14:36,1.12,12.734 08/11/2019 11:14:48,1.12,12.734 08/11/2019 11:15:00,1.12,12.734 08/11/2019 11:15:12,1.06,12.734 08/11/2019 11:15:24,1.12,12.734 08/11/2019 11:15:36,1.00,12.688 08/11/2019 11:15:48,1.06,12.672 08/11/2019 11:16:00,1.06,12.672 08/11/2019 11:16:12,1.06,12.719 08/11/2019 11:16:24,1.12,12.719 08/11/2019 11:16:36,1.06,12.734 08/11/2019 11:16:48,1.12,12.734 08/11/2019 11:17:00,1.12,12.734 08/11/2019 11:17:12,1.12,12.734 08/11/2019 11:17:24,1.06,12.766 08/11/2019 11:17:36,1.06,12.766 08/11/2019 11:17:48,1.12,12.781 08/11/2019 11:18:00,-0.26,12.797 08/11/2019 11:18:12,0.93,12.797 08/11/2019 11:18:24,0.75,12.797 08/11/2019 11:18:36,0.56,12.781 08/11/2019 11:18:48,1.06,12.781 08/11/2019 11:19:00,1.06,12.766 08/11/2019 11:19:12,0.06,12.766 08/11/2019 11:19:24,1.06,12.766 08/11/2019 11:19:36,1.06,12.766 08/11/2019 11:19:48,0.06,12.766 08/11/2019 11:20:00,0.75,12.766 08/11/2019 11:20:12,1.06,12.766 08/11/2019 11:20:24,1.62,12.766 08/11/2019 11:20:36,1.12,12.797 08/11/2019 11:20:48,1.06,12.828 08/11/2019 11:21:00,6.62,12.828 08/11/2019 11:21:12,20.68,12.781 08/11/2019 11:21:24,23.50,12.766 08/11/2019 11:21:36,24.06,12.734 08/11/2019 11:21:48,13.25,12.734 08/11/2019 11:22:00,1.12,12.766 08/11/2019 11:22:12,1.12,12.766 08/11/2019 11:22:24,1.12,12.781 08/11/2019 11:22:36,0.62,12.781 08/11/2019 11:22:48,1.18,12.828 08/11/2019 11:23:00,17.50,12.766 08/11/2019 11:23:12,23.56,12.766 08/11/2019 11:23:24,23.31,12.734 08/11/2019 11:23:36,23.25,12.734 08/11/2019 11:23:48,23.37,12.734 08/11/2019 11:24:00,23.43,12.734 08/11/2019 11:24:12,18.37,12.734 08/11/2019 11:24:24,1.12,12.766 08/11/2019 11:24:36,1.06,12.797 08/11/2019 11:24:48,1.18,12.828 08/11/2019 11:25:00,1.68,12.844 08/11/2019 11:25:12,15.31,12.797 08/11/2019 11:25:24,23.25,12.766 08/11/2019 11:25:36,23.18,12.766 08/11/2019 11:25:48,23.18,12.734 08/11/2019 11:26:00,23.25,12.734 08/11/2019 11:26:12,22.87,12.734 08/11/2019 11:26:24,11.31,12.734 08/11/2019 11:26:36,1.18,12.781 08/11/2019 11:26:48,1.18,12.766 08/11/2019 11:27:00,1.12,12.766 08/11/2019 11:27:12,6.18,12.766 08/11/2019 11:27:24,21.37,12.734 08/11/2019 11:27:36,23.25,12.734 08/11/2019 11:27:48,23.12,12.734 08/11/2019 11:28:00,23.18,12.734 08/11/2019 11:28:12,23.31,12.734 08/11/2019 11:28:24,23.18,12.734 08/11/2019 11:28:36,22.93,12.734 08/11/2019 11:28:48,2.87,12.734 08/11/2019 11:29:00,0.93,12.828 08/11/2019 11:29:12,1.00,12.828 08/11/2019 11:29:24,5.18,12.828 08/11/2019 11:29:36,20.25,12.781 08/11/2019 11:29:48,23.31,12.766 08/11/2019 11:30:00,23.06,12.734 08/11/2019 11:30:12,23.06,12.734 08/11/2019 11:30:24,23.06,12.734 08/11/2019 11:30:36,23.12,12.734 08/11/2019 11:30:48,22.93,12.734 08/11/2019 11:31:00,5.00,12.734 08/11/2019 11:31:12,1.06,12.781 08/11/2019 11:31:24,1.12,12.828 08/11/2019 11:31:36,4.68,12.859 08/11/2019 11:31:48,20.00,12.781 08/11/2019 11:32:00,23.18,12.766 08/11/2019 11:32:12,23.00,12.734 08/11/2019 11:32:24,23.12,12.734 08/11/2019 11:32:36,23.12,12.734 08/11/2019 11:32:48,23.31,12.734 08/11/2019 11:33:00,22.37,12.734 08/11/2019 11:33:12,3.12,12.734 08/11/2019 11:33:24,1.18,12.828 08/11/2019 11:33:36,1.18,12.844 08/11/2019 11:33:48,8.18,12.828 08/11/2019 11:34:00,22.43,12.781 08/11/2019 11:34:12,23.25,12.766 08/11/2019 11:34:24,23.43,12.734 08/11/2019 11:34:36,23.18,12.734 08/11/2019 11:34:48,23.37,12.734 08/11/2019 11:35:00,23.75,12.734 08/11/2019 11:35:12,7.43,12.734 08/11/2019 11:35:24,1.12,12.828 08/11/2019 11:35:36,1.25,12.828 08/11/2019 11:35:48,5.12,12.844 08/11/2019 11:36:00,21.18,12.781 08/11/2019 11:36:12,23.43,12.766 08/11/2019 11:36:24,23.37,12.766 08/11/2019 11:36:36,23.50,12.734 08/11/2019 11:36:48,23.50,12.734 08/11/2019 11:37:00,23.56,12.734 08/11/2019 11:37:12,22.25,12.734 08/11/2019 11:37:24,5.87,12.734 08/11/2019 11:37:36,1.25,12.828 08/11/2019 11:37:48,1.18,12.844 08/11/2019 11:38:00,10.62,12.828 08/11/2019 11:38:12,22.62,12.781 08/11/2019 11:38:24,23.50,12.766 08/11/2019 11:38:36,23.56,12.734 08/11/2019 11:38:48,23.68,12.734 08/11/2019 11:39:00,23.75,12.734 08/11/2019 11:39:12,16.81,12.734 08/11/2019 11:39:24,1.31,12.766 08/11/2019 11:39:36,1.25,12.797 08/11/2019 11:39:48,1.50,12.781 08/11/2019 11:40:00,14.75,12.781 08/11/2019 11:40:12,23.56,12.766 08/11/2019 11:40:24,23.62,12.766 08/11/2019 11:40:36,23.62,12.734 08/11/2019 11:40:48,23.31,12.734 08/11/2019 11:41:00,23.37,12.734 08/11/2019 11:41:12,23.37,12.734 08/11/2019 11:41:24,24.00,12.734 08/11/2019 11:41:36,4.06,12.734 08/11/2019 11:41:48,1.25,12.781 08/11/2019 11:42:00,1.25,12.766 08/11/2019 11:42:12,1.25,12.797 08/11/2019 11:42:24,8.56,12.781 08/11/2019 11:42:36,22.68,12.766 08/11/2019 11:42:48,22.93,12.766 08/11/2019 11:43:00,23.06,12.734 08/11/2019 11:43:12,23.18,12.734 08/11/2019 11:43:24,23.18,12.734 08/11/2019 11:43:36,23.25,12.734 08/11/2019 11:43:48,23.87,12.734 08/11/2019 11:44:00,1.31,12.734 08/11/2019 11:44:12,1.12,12.781 08/11/2019 11:44:24,1.18,12.797 08/11/2019 11:44:36,18.43,12.781 08/11/2019 11:44:48,23.31,12.766 08/11/2019 11:45:00,23.25,12.734 08/11/2019 11:45:12,23.37,12.734 08/11/2019 11:45:24,23.43,12.734 08/11/2019 11:45:36,23.37,12.734 08/11/2019 11:45:48,19.00,12.734 08/11/2019 11:46:00,1.31,12.781 08/11/2019 11:46:12,1.06,12.844 08/11/2019 11:46:24,1.25,12.859 08/11/2019 11:46:36,16.56,12.797 08/11/2019 11:46:48,23.50,12.766 08/11/2019 11:47:00,23.37,12.766 08/11/2019 11:47:12,23.31,12.734 08/11/2019 11:47:24,23.37,12.734 08/11/2019 11:47:36,23.37,12.734 08/11/2019 11:47:48,23.43,12.734 08/11/2019 11:48:00,10.12,12.734 08/11/2019 11:48:12,0.50,12.828 08/11/2019 11:48:24,1.25,12.859 08/11/2019 11:48:36,1.25,12.797 08/11/2019 11:48:48,3.43,12.781 08/11/2019 11:49:00,19.18,12.766 08/11/2019 11:49:12,23.31,12.734 08/11/2019 11:49:24,23.18,12.734 08/11/2019 11:49:36,23.31,12.734 08/11/2019 11:49:48,23.25,12.734 08/11/2019 11:50:00,23.31,12.734 08/11/2019 11:50:12,23.12,12.734 08/11/2019 11:50:24,4.12,12.734 08/11/2019 11:50:36,1.31,12.734 08/11/2019 11:50:48,1.25,12.734 08/11/2019 11:51:00,7.68,12.766 08/11/2019 11:51:12,22.06,12.734 08/11/2019 11:51:24,23.12,12.734 08/11/2019 11:51:36,23.06,12.734 08/11/2019 11:51:48,23.25,12.734 08/11/2019 11:52:00,23.18,12.734 08/11/2019 11:52:12,23.31,12.734 08/11/2019 11:52:24,23.25,12.734 08/11/2019 11:52:36,10.00,12.734 08/11/2019 11:52:48,1.31,12.734 08/11/2019 11:53:00,0.56,12.766 08/11/2019 11:53:12,1.25,12.734 08/11/2019 11:53:24,15.81,12.734 08/11/2019 11:53:36,23.06,12.734 08/11/2019 11:53:48,22.93,12.734 08/11/2019 11:54:00,23.06,12.734 08/11/2019 11:54:12,23.06,12.734 08/11/2019 11:54:24,22.87,12.734 08/11/2019 11:54:36,23.18,12.734 08/11/2019 11:54:48,23.93,12.734 08/11/2019 11:55:00,2.00,12.734 08/11/2019 11:55:12,1.31,12.734 08/11/2019 11:55:24,1.31,12.734 08/11/2019 11:55:36,1.25,12.734 08/11/2019 11:55:48,9.43,12.734 08/11/2019 11:56:00,22.37,12.734 08/11/2019 11:56:12,22.87,12.734 08/11/2019 11:56:24,22.87,12.734 08/11/2019 11:56:36,22.87,12.734 08/11/2019 11:56:48,22.93,12.734 08/11/2019 11:57:00,23.06,12.734 08/11/2019 11:57:12,23.06,12.734 08/11/2019 11:57:24,8.93,12.719 08/11/2019 11:57:36,1.25,12.781 08/11/2019 11:57:48,5.68,12.781 08/11/2019 11:58:00,20.87,12.734 08/11/2019 11:58:12,23.00,12.734 08/11/2019 11:58:24,23.06,12.734 08/11/2019 11:58:36,23.00,12.734 08/11/2019 11:58:48,23.18,12.719 08/11/2019 11:59:00,22.56,12.719 08/11/2019 11:59:12,6.75,12.719 08/11/2019 11:59:24,1.31,12.766 08/11/2019 11:59:36,0.93,12.781 08/11/2019 11:59:48,1.12,12.781 08/11/2019 12:00:00,17.12,12.766 08/11/2019 12:00:12,23.00,12.734 08/11/2019 12:00:24,22.43,12.734 08/11/2019 12:00:36,23.18,12.734 08/11/2019 12:00:48,9.37,12.719 08/11/2019 12:01:00,1.31,12.781 08/11/2019 12:01:12,1.06,12.828 08/11/2019 12:01:24,10.31,12.797 08/11/2019 12:01:36,22.81,12.766 08/11/2019 12:01:48,22.93,12.734 08/11/2019 12:02:00,23.06,12.734 08/11/2019 12:02:12,23.12,12.734 08/11/2019 12:02:24,23.12,12.719 08/11/2019 12:02:36,14.62,12.719 08/11/2019 12:02:48,1.31,12.766 08/11/2019 12:03:00,1.31,12.766 08/11/2019 12:03:12,3.31,12.781 08/11/2019 12:03:24,19.93,12.734 08/11/2019 12:03:36,23.06,12.734 08/11/2019 12:03:48,23.00,12.719 08/11/2019 12:04:00,23.00,12.719 08/11/2019 12:04:12,23.25,12.719 08/11/2019 12:04:24,23.00,12.719 08/11/2019 12:04:36,5.93,12.719 08/11/2019 12:04:48,1.25,12.797 08/11/2019 12:05:00,1.25,12.797 08/11/2019 12:05:12,16.06,12.766 08/11/2019 12:05:24,23.06,12.734 08/11/2019 12:05:36,22.87,12.719 08/11/2019 12:05:48,23.12,12.719 08/11/2019 12:06:00,23.87,12.719 08/11/2019 12:06:12,18.37,12.719 08/11/2019 12:06:24,1.31,12.766 08/11/2019 12:06:36,0.75,12.797 08/11/2019 12:06:48,1.31,12.781 08/11/2019 12:07:00,16.06,12.766 08/11/2019 12:07:12,23.12,12.734 08/11/2019 12:07:24,23.06,12.734 08/11/2019 12:07:36,22.87,12.719 08/11/2019 12:07:48,23.00,12.719 08/11/2019 12:08:00,21.93,12.719 08/11/2019 12:08:12,1.43,12.719 08/11/2019 12:08:24,1.06,12.734 08/11/2019 12:08:36,1.25,12.734 08/11/2019 12:08:48,10.12,12.734 08/11/2019 12:09:00,22.87,12.734 08/11/2019 12:09:12,22.87,12.719 08/11/2019 12:09:24,22.75,12.719 08/11/2019 12:09:36,22.87,12.719 08/11/2019 12:09:48,22.87,12.719 08/11/2019 12:10:00,22.68,12.719 08/11/2019 12:10:12,7.50,12.719 08/11/2019 12:10:24,1.18,12.766 08/11/2019 12:10:36,1.12,12.828 08/11/2019 12:10:48,9.56,12.781 08/11/2019 12:11:00,22.62,12.734 08/11/2019 12:11:12,22.81,12.719 08/11/2019 12:11:24,22.93,12.719 08/11/2019 12:11:36,22.87,12.719 08/11/2019 12:11:48,22.87,12.719 08/11/2019 12:12:00,17.87,12.719 08/11/2019 12:12:12,1.25,12.734 08/11/2019 12:12:24,1.18,12.797 08/11/2019 12:12:36,4.56,12.828 08/11/2019 12:12:48,20.25,12.766 08/11/2019 12:13:00,22.93,12.734 08/11/2019 12:13:12,22.93,12.719 08/11/2019 12:13:24,22.87,12.719 08/11/2019 12:13:36,23.12,12.719 08/11/2019 12:13:48,23.00,12.719 08/11/2019 12:14:00,9.37,12.719 08/11/2019 12:14:12,1.18,12.781 08/11/2019 12:14:24,1.06,12.828 08/11/2019 12:14:36,10.37,12.781 08/11/2019 12:14:48,22.75,12.734 08/11/2019 12:15:00,23.25,12.734 08/11/2019 12:15:12,23.00,12.719 08/11/2019 12:15:24,23.06,12.719 08/11/2019 12:15:36,23.25,12.719 08/11/2019 12:15:48,16.31,12.719 08/11/2019 12:16:00,1.18,12.766 08/11/2019 12:16:12,1.12,12.797 08/11/2019 12:16:24,1.31,12.828 08/11/2019 12:16:36,16.37,12.766 08/11/2019 12:16:48,23.31,12.734 08/11/2019 12:17:00,23.12,12.719 08/11/2019 12:17:12,23.75,12.719 08/11/2019 12:17:24,20.50,12.719 08/11/2019 12:17:36,1.06,12.734 08/11/2019 12:17:48,1.18,12.828 08/11/2019 12:18:00,1.00,12.828 08/11/2019 12:18:12,1.25,12.828 08/11/2019 12:18:24,16.68,12.766 08/11/2019 12:18:36,23.18,12.734 08/11/2019 12:18:48,23.18,12.734 08/11/2019 12:19:00,23.31,12.719 08/11/2019 12:19:12,23.12,12.719 08/11/2019 12:19:24,23.06,12.719 08/11/2019 12:19:36,12.75,12.719 08/11/2019 12:19:48,1.43,12.766 08/11/2019 12:20:00,1.25,12.797 08/11/2019 12:20:12,4.43,12.797 08/11/2019 12:20:24,20.43,12.734 08/11/2019 12:20:36,23.18,12.734 08/11/2019 12:20:48,24.00,12.719 08/11/2019 12:21:00,11.43,12.719 08/11/2019 12:21:12,0.68,12.734 08/11/2019 12:21:24,-1.07,12.734 08/11/2019 12:21:36,1.43,12.781 08/11/2019 12:21:48,17.31,12.766 08/11/2019 12:22:00,23.18,12.734 08/11/2019 12:22:12,23.12,12.719 08/11/2019 12:22:24,23.12,12.719 08/11/2019 12:22:36,22.93,12.719 08/11/2019 12:22:48,23.12,12.719 08/11/2019 12:23:00,22.93,12.719 08/11/2019 12:23:12,6.31,12.719 08/11/2019 12:23:24,1.31,12.719 08/11/2019 12:23:36,1.25,12.719 08/11/2019 12:23:48,4.56,12.734 08/11/2019 12:24:00,20.18,12.719 08/11/2019 12:24:12,23.37,12.719 08/11/2019 12:24:24,22.87,12.719 08/11/2019 12:24:36,23.06,12.719 08/11/2019 12:24:48,23.12,12.719 08/11/2019 12:25:00,23.31,12.719 08/11/2019 12:25:12,22.37,12.719 08/11/2019 12:25:24,2.37,12.688 08/11/2019 12:25:36,1.31,12.719 08/11/2019 12:25:48,1.31,12.719 08/11/2019 12:26:00,2.75,12.766 08/11/2019 12:26:12,18.93,12.734 08/11/2019 12:26:24,23.37,12.719 08/11/2019 12:26:36,23.12,12.719 08/11/2019 12:26:48,23.62,12.719 08/11/2019 12:27:00,19.62,12.719 08/11/2019 12:27:12,1.31,12.734 08/11/2019 12:27:24,1.43,12.797 08/11/2019 12:27:36,3.75,12.828 08/11/2019 12:27:48,20.68,12.766 08/11/2019 12:28:00,23.18,12.734 08/11/2019 12:28:12,22.87,12.719 08/11/2019 12:28:24,23.18,12.719 08/11/2019 12:28:36,23.00,12.719 08/11/2019 12:28:48,23.00,12.719 08/11/2019 12:29:00,23.31,12.688 08/11/2019 12:29:12,3.75,12.688 08/11/2019 12:29:24,1.31,12.734 08/11/2019 12:29:36,1.31,12.734 08/11/2019 12:29:48,8.25,12.734 08/11/2019 12:30:00,22.31,12.734 08/11/2019 12:30:12,22.93,12.719 08/11/2019 12:30:24,23.12,12.719 08/11/2019 12:30:36,23.06,12.719 08/11/2019 12:30:48,23.12,12.688 08/11/2019 12:31:00,22.93,12.688 08/11/2019 12:31:12,19.68,12.688 08/11/2019 12:31:24,1.31,12.734 08/11/2019 12:31:36,1.31,12.828 08/11/2019 12:31:48,1.43,12.844 08/11/2019 12:32:00,18.62,12.766 08/11/2019 12:32:12,23.12,12.734 08/11/2019 12:32:24,23.37,12.719 08/11/2019 12:32:36,23.00,12.719 08/11/2019 12:32:48,23.00,12.719 08/11/2019 12:33:00,15.93,12.688 08/11/2019 12:33:12,1.25,12.766 08/11/2019 12:33:24,1.25,12.797 08/11/2019 12:33:36,5.56,12.797 08/11/2019 12:33:48,21.18,12.734 08/11/2019 12:34:00,23.18,12.719 08/11/2019 12:34:12,23.18,12.719 08/11/2019 12:34:24,23.50,12.719 08/11/2019 12:34:36,23.56,12.719 08/11/2019 12:34:48,21.00,12.719 08/11/2019 12:35:00,1.31,12.719 08/11/2019 12:35:12,1.25,12.781 08/11/2019 12:35:24,1.31,12.828 08/11/2019 12:35:36,1.31,12.828 08/11/2019 12:35:48,6.62,12.828 08/11/2019 12:36:00,21.75,12.766 08/11/2019 12:36:12,23.93,12.734 08/11/2019 12:36:24,23.25,12.719 08/11/2019 12:36:36,18.56,12.719 08/11/2019 12:36:48,1.31,12.766 08/11/2019 12:37:00,1.31,12.781 08/11/2019 12:37:12,1.25,12.828 08/11/2019 12:37:24,15.81,12.766 08/11/2019 12:37:36,23.25,12.734 08/11/2019 12:37:48,20.62,12.719 08/11/2019 12:38:00,23.56,12.719 08/11/2019 12:38:12,15.00,12.719 08/11/2019 12:38:24,1.31,12.797 08/11/2019 12:38:36,0.93,12.797 08/11/2019 12:38:48,8.12,12.797 08/11/2019 12:39:00,22.81,12.734 08/11/2019 12:39:12,23.25,12.719 08/11/2019 12:39:24,23.25,12.719 08/11/2019 12:39:36,23.06,12.719 08/11/2019 12:39:48,13.00,12.719 08/11/2019 12:40:00,1.43,12.797 08/11/2019 12:40:12,1.25,12.828 08/11/2019 12:40:24,7.81,12.797 08/11/2019 12:40:36,22.43,12.734 08/11/2019 12:40:48,23.25,12.734 08/11/2019 12:41:00,23.37,12.719 08/11/2019 12:41:12,23.12,12.719 08/11/2019 12:41:24,18.12,12.719 08/11/2019 12:41:36,1.43,12.734 08/11/2019 12:41:48,1.18,12.781 08/11/2019 12:42:00,10.81,12.766 08/11/2019 12:42:12,23.56,12.734 08/11/2019 12:42:24,23.06,12.719 08/11/2019 12:42:36,23.06,12.719 08/11/2019 12:42:48,23.25,12.719 08/11/2019 12:43:00,23.31,12.719 08/11/2019 12:43:12,17.75,12.719 08/11/2019 12:43:24,1.00,12.734 08/11/2019 12:43:36,1.43,12.766 08/11/2019 12:43:48,7.06,12.766 08/11/2019 12:44:00,22.12,12.734 08/11/2019 12:44:12,24.25,12.719 08/11/2019 12:44:24,13.68,12.719 08/11/2019 12:44:36,1.31,12.766 08/11/2019 12:44:48,6.12,12.781 08/11/2019 12:45:00,22.37,12.734 08/11/2019 12:45:12,23.18,12.719 08/11/2019 12:45:24,23.25,12.719 08/11/2019 12:45:36,23.06,12.719 08/11/2019 12:45:48,23.06,12.719 08/11/2019 12:46:00,22.18,12.719 08/11/2019 12:46:12,1.43,12.719 08/11/2019 12:46:24,1.50,12.781 08/11/2019 12:46:36,1.43,12.797 08/11/2019 12:46:48,10.56,12.781 08/11/2019 12:47:00,22.93,12.734 08/11/2019 12:47:12,23.12,12.719 08/11/2019 12:47:24,23.25,12.719 08/11/2019 12:47:36,23.12,12.719 08/11/2019 12:47:48,23.06,12.719 08/11/2019 12:48:00,23.12,12.719 08/11/2019 12:48:12,18.12,12.719 08/11/2019 12:48:24,1.25,12.734 08/11/2019 12:48:36,1.25,12.781 08/11/2019 12:48:48,4.00,12.797 08/11/2019 12:49:00,20.18,12.734 08/11/2019 12:49:12,23.00,12.734 08/11/2019 12:49:24,23.06,12.719 08/11/2019 12:49:36,23.06,12.719 08/11/2019 12:49:48,20.81,12.719 08/11/2019 12:50:00,1.31,12.719 08/11/2019 12:50:12,1.31,12.766 08/11/2019 12:50:24,1.43,12.797 08/11/2019 12:50:36,18.81,12.766 08/11/2019 12:50:48,23.93,12.734 08/11/2019 12:51:00,23.25,12.719 08/11/2019 12:51:12,22.87,12.719 08/11/2019 12:51:24,12.31,12.719 08/11/2019 12:51:36,1.25,12.766 08/11/2019 12:51:48,1.06,12.781 08/11/2019 12:52:00,5.62,12.797 08/11/2019 12:52:12,21.62,12.734 08/11/2019 12:52:24,23.06,12.734 08/11/2019 12:52:36,23.81,12.719 08/11/2019 12:52:48,23.06,12.719 08/11/2019 12:53:00,2.31,12.719 08/11/2019 12:53:12,1.31,12.719 08/11/2019 12:53:24,1.31,12.719 08/11/2019 12:53:36,12.37,12.734 08/11/2019 12:53:48,23.56,12.719 08/11/2019 12:54:00,23.43,12.719 08/11/2019 12:54:12,23.43,12.719 08/11/2019 12:54:24,23.43,12.719 08/11/2019 12:54:36,23.43,12.719 08/11/2019 12:54:48,23.00,12.719 08/11/2019 12:55:00,22.68,12.719 08/11/2019 12:55:12,1.31,12.719 08/11/2019 12:55:24,1.43,12.781 08/11/2019 12:55:36,1.25,12.797 08/11/2019 12:55:48,5.06,12.797 08/11/2019 12:56:00,20.81,12.766 08/11/2019 12:56:12,23.12,12.734 08/11/2019 12:56:24,23.37,12.719 08/11/2019 12:56:36,23.31,12.719 08/11/2019 12:56:48,23.56,12.719 08/11/2019 12:57:00,23.37,12.719 08/11/2019 12:57:12,3.37,12.719 08/11/2019 12:57:24,1.31,12.781 08/11/2019 12:57:36,1.43,12.797 08/11/2019 12:57:48,16.62,12.766 08/11/2019 12:58:00,23.37,12.734 08/11/2019 12:58:12,23.43,12.719 08/11/2019 12:58:24,23.43,12.719 08/11/2019 12:58:36,23.18,12.719 08/11/2019 12:58:48,23.56,12.719 08/11/2019 12:59:00,18.56,12.719 08/11/2019 12:59:12,1.43,12.719 08/11/2019 12:59:24,1.43,12.719 08/11/2019 12:59:36,1.31,12.734 08/11/2019 12:59:48,9.68,12.734 08/11/2019 13:00:00,22.87,12.719 08/11/2019 13:00:12,23.62,12.719 08/11/2019 13:00:24,23.56,12.719 08/11/2019 13:00:36,23.56,12.719 08/11/2019 13:00:48,23.62,12.719 08/11/2019 13:01:00,23.56,12.719 08/11/2019 13:01:12,18.93,12.719 08/11/2019 13:01:24,1.43,12.719 08/11/2019 13:01:36,1.43,12.734 08/11/2019 13:01:48,1.31,12.719 08/11/2019 13:02:00,15.18,12.719 08/11/2019 13:02:12,23.50,12.719 08/11/2019 13:02:24,23.43,12.719 08/11/2019 13:02:36,23.56,12.719 08/11/2019 13:02:48,23.56,12.719 08/11/2019 13:03:00,23.37,12.719 08/11/2019 13:03:12,22.87,12.719 08/11/2019 13:03:24,18.75,12.719 08/11/2019 13:03:36,1.43,12.719 08/11/2019 13:03:48,1.31,12.719 08/11/2019 13:04:00,1.43,12.719 08/11/2019 13:04:12,16.62,12.719 08/11/2019 13:04:24,23.37,12.719 08/11/2019 13:04:36,23.43,12.719 08/11/2019 13:04:48,23.25,12.719 08/11/2019 13:05:00,23.43,12.719 08/11/2019 13:05:12,24.18,12.719 08/11/2019 13:05:24,18.12,12.719 08/11/2019 13:05:36,1.31,12.719 08/11/2019 13:05:48,1.43,12.719 08/11/2019 13:06:00,1.43,12.734 08/11/2019 13:06:12,1.87,12.734 08/11/2019 13:06:24,1.31,12.734 08/11/2019 13:06:36,1.25,12.719 08/11/2019 13:06:48,1.31,12.734 08/11/2019 13:07:00,1.25,12.734 08/11/2019 13:07:12,1.25,12.734 08/11/2019 13:07:24,1.31,12.766 08/11/2019 13:07:36,1.25,12.734 08/11/2019 13:07:48,1.18,12.734 08/11/2019 13:08:00,1.31,12.719 08/11/2019 13:08:12,1.25,12.719 08/11/2019 13:08:24,1.43,12.719 08/11/2019 13:08:36,1.12,12.719 08/11/2019 13:08:48,1.25,12.734 08/11/2019 13:09:00,1.43,12.734 08/11/2019 13:09:12,1.31,12.734 08/11/2019 13:09:24,1.18,12.734 08/11/2019 13:09:36,1.18,12.719 08/11/2019 13:09:48,1.25,12.734 08/11/2019 13:10:00,1.25,12.766 08/11/2019 13:10:12,1.18,12.781 08/11/2019 13:10:24,1.18,12.781 08/11/2019 13:10:36,1.12,12.766 08/11/2019 13:10:48,1.25,12.828 08/11/2019 13:11:00,1.18,12.766 08/11/2019 13:11:12,1.18,12.734 08/11/2019 13:11:24,1.18,12.719 08/11/2019 13:11:36,1.18,12.719 08/11/2019 13:11:48,1.18,12.719 08/11/2019 13:12:00,1.18,12.719 08/11/2019 13:12:12,1.18,12.719 08/11/2019 13:12:24,1.12,12.719 08/11/2019 13:12:36,1.18,12.719 08/11/2019 13:12:48,1.12,12.719 08/11/2019 13:13:00,1.18,12.719 08/11/2019 13:13:12,1.18,12.719 08/11/2019 13:13:24,7.18,12.719 08/11/2019 13:13:36,21.37,12.719 08/11/2019 13:13:48,23.50,12.719 08/11/2019 13:14:00,23.43,12.719 08/11/2019 13:14:12,23.43,12.719 08/11/2019 13:14:24,23.43,12.719 08/11/2019 13:14:36,23.37,12.719 08/11/2019 13:14:48,23.12,12.719 08/11/2019 13:15:00,23.31,12.719 08/11/2019 13:15:12,16.93,12.719 08/11/2019 13:15:24,1.25,12.719 08/11/2019 13:15:36,1.25,12.719 08/11/2019 13:15:48,1.25,12.719 08/11/2019 13:16:00,1.25,12.719 08/11/2019 13:16:12,12.37,12.719 08/11/2019 13:16:24,23.18,12.719 08/11/2019 13:16:36,23.50,12.719 08/11/2019 13:16:48,23.50,12.688 08/11/2019 13:17:00,23.43,12.719 08/11/2019 13:17:12,23.37,12.719 08/11/2019 13:17:24,23.18,12.719 08/11/2019 13:17:36,23.12,12.719 08/11/2019 13:17:48,12.75,12.688 08/11/2019 13:18:00,1.31,12.688 08/11/2019 13:18:12,1.31,12.719 08/11/2019 13:18:24,1.25,12.719 08/11/2019 13:18:36,6.68,12.719 08/11/2019 13:18:48,21.43,12.719 08/11/2019 13:19:00,23.50,12.719 08/11/2019 13:19:12,23.37,12.688 08/11/2019 13:19:24,23.37,12.688 08/11/2019 13:19:36,23.37,12.688 08/11/2019 13:19:48,23.31,12.688 08/11/2019 13:20:00,23.43,12.688 08/11/2019 13:20:12,21.43,12.688 08/11/2019 13:20:24,4.31,12.688 08/11/2019 13:20:36,1.31,12.719 08/11/2019 13:20:48,1.25,12.719 08/11/2019 13:21:00,1.31,12.719 08/11/2019 13:21:12,1.25,12.688 08/11/2019 13:21:24,14.00,12.688 08/11/2019 13:21:36,23.12,12.688 08/11/2019 13:21:48,23.25,12.688 08/11/2019 13:22:00,23.31,12.688 08/11/2019 13:22:12,22.93,12.688 08/11/2019 13:22:24,23.25,12.688 08/11/2019 13:22:36,23.31,12.688 08/11/2019 13:22:48,23.25,12.688 08/11/2019 13:23:00,16.62,12.688 08/11/2019 13:23:12,1.43,12.688 08/11/2019 13:23:24,1.25,12.719 08/11/2019 13:23:36,1.31,12.719 08/11/2019 13:23:48,4.00,12.719 08/11/2019 13:24:00,19.62,12.719 08/11/2019 13:24:12,23.18,12.719 08/11/2019 13:24:24,23.12,12.688 08/11/2019 13:24:36,23.12,12.688 08/11/2019 13:24:48,23.81,12.688 08/11/2019 13:25:00,24.18,12.688 08/11/2019 13:25:12,23.56,12.688 08/11/2019 13:25:24,20.93,12.688 08/11/2019 13:25:36,9.50,12.688 08/11/2019 13:25:48,1.31,12.688 08/11/2019 13:26:00,1.25,12.719 08/11/2019 13:26:12,1.31,12.719 08/11/2019 13:26:24,13.25,12.719 08/11/2019 13:26:36,22.93,12.688 08/11/2019 13:26:48,23.06,12.688 08/11/2019 13:27:00,23.18,12.688 08/11/2019 13:27:12,23.37,12.688 08/11/2019 13:27:24,23.12,12.688 08/11/2019 13:27:36,23.87,12.688 08/11/2019 13:27:48,23.56,12.688 08/11/2019 13:28:00,12.93,12.688 08/11/2019 13:28:12,1.31,12.688 08/11/2019 13:28:24,1.25,12.688 08/11/2019 13:28:36,1.31,12.688 08/11/2019 13:28:48,17.25,12.688 08/11/2019 13:29:00,23.18,12.688 08/11/2019 13:29:12,22.87,12.688 08/11/2019 13:29:24,23.00,12.688 08/11/2019 13:29:36,23.18,12.688 08/11/2019 13:29:48,24.00,12.688 08/11/2019 13:30:00,21.56,12.688 08/11/2019 13:30:12,2.81,12.688 08/11/2019 13:30:24,1.31,12.688 08/11/2019 13:30:36,1.31,12.688 08/11/2019 13:30:48,1.31,12.719 08/11/2019 13:31:00,1.31,12.719 08/11/2019 13:31:12,1.31,12.688 08/11/2019 13:31:24,1.25,12.688 08/11/2019 13:31:36,1.25,12.688 08/11/2019 13:31:48,1.25,12.719 08/11/2019 13:32:00,1.12,11.922 08/11/2019 13:32:12,1.12,11.078 08/11/2019 13:32:24,1.12,10.625 08/11/2019 13:32:36,1.50,10.391 08/11/2019 13:32:48,1.62,10.297 08/11/2019 13:33:00,1.81,10.453 08/11/2019 13:33:12,1.81,10.672 08/11/2019 13:33:24,1.87,10.906 08/11/2019 13:33:36,2.00,11.078 08/11/2019 13:33:48,2.00,11.188 08/11/2019 13:34:00,1.68,11.641 08/11/2019 13:34:12,1.62,12.250 08/11/2019 13:34:24,1.43,12.484 08/11/2019 13:34:36,1.12,12.594 08/11/2019 13:34:48,1.18,12.625 08/11/2019 13:35:00,12.43,12.656 08/11/2019 13:35:12,22.75,12.656 08/11/2019 13:35:24,22.62,12.656 08/11/2019 13:35:36,22.68,12.656 08/11/2019 13:35:48,22.81,12.656 08/11/2019 13:36:00,22.68,12.656 08/11/2019 13:36:12,22.87,12.656 08/11/2019 13:36:24,22.37,12.656 08/11/2019 13:36:36,23.37,12.656 08/11/2019 13:36:48,12.87,12.656 08/11/2019 13:37:00,1.25,12.656 08/11/2019 13:37:12,1.25,12.672 08/11/2019 13:37:24,1.18,12.672 08/11/2019 13:37:36,1.18,12.688 08/11/2019 13:37:48,9.37,12.672 08/11/2019 13:38:00,22.25,12.656 08/11/2019 13:38:12,22.62,12.656 08/11/2019 13:38:24,22.81,12.656 08/11/2019 13:38:36,22.37,12.656 08/11/2019 13:38:48,23.00,12.656 08/11/2019 13:39:00,22.87,12.656 08/11/2019 13:39:12,22.93,12.656 08/11/2019 13:39:24,16.93,12.656 08/11/2019 13:39:36,1.31,12.656 08/11/2019 13:39:48,1.31,12.656 08/11/2019 13:40:00,1.25,12.656 08/11/2019 13:40:12,17.93,12.656 08/11/2019 13:40:24,23.12,12.656 08/11/2019 13:40:36,22.87,12.656 08/11/2019 13:40:48,22.87,12.656 08/11/2019 13:41:00,22.68,12.656 08/11/2019 13:41:12,22.93,12.656 08/11/2019 13:41:24,22.81,12.656 08/11/2019 13:41:36,7.31,12.656 08/11/2019 13:41:48,1.31,12.656 08/11/2019 13:42:00,1.25,12.656 08/11/2019 13:42:12,6.12,12.656 08/11/2019 13:42:24,21.93,12.656 08/11/2019 13:42:36,22.68,12.656 08/11/2019 13:42:48,23.12,12.656 08/11/2019 13:43:00,23.06,12.656 08/11/2019 13:43:12,22.87,12.656 08/11/2019 13:43:24,23.00,12.656 08/11/2019 13:43:36,23.00,12.656 08/11/2019 13:43:48,11.00,12.656 08/11/2019 13:44:00,1.31,12.656 08/11/2019 13:44:12,1.31,12.656 08/11/2019 13:44:24,2.75,12.656 08/11/2019 13:44:36,19.31,12.656 08/11/2019 13:44:48,22.75,12.656 08/11/2019 13:45:00,22.50,12.656 08/11/2019 13:45:12,22.87,12.656 08/11/2019 13:45:24,22.75,12.656 08/11/2019 13:45:36,22.87,12.656 08/11/2019 13:45:48,22.37,12.656 08/11/2019 13:46:00,10.56,12.656 08/11/2019 13:46:12,1.31,12.656 08/11/2019 13:46:24,1.31,12.625 08/11/2019 13:46:36,0.68,12.656 08/11/2019 13:46:48,17.87,12.656 08/11/2019 13:47:00,23.00,12.656 08/11/2019 13:47:12,23.00,12.656 08/11/2019 13:47:24,22.81,12.656 08/11/2019 13:47:36,23.00,12.656 08/11/2019 13:47:48,22.87,12.656 08/11/2019 13:48:00,22.87,12.656 08/11/2019 13:48:12,11.93,12.625 08/11/2019 13:48:24,1.31,12.656 08/11/2019 13:48:36,1.31,12.656 08/11/2019 13:48:48,7.06,12.656 08/11/2019 13:49:00,22.81,12.656 08/11/2019 13:49:12,22.93,12.656 08/11/2019 13:49:24,23.18,12.656 08/11/2019 13:49:36,22.87,12.656 08/11/2019 13:49:48,22.87,12.656 08/11/2019 13:50:00,22.93,12.656 08/11/2019 13:50:12,12.62,12.656 08/11/2019 13:50:24,1.43,12.656 08/11/2019 13:50:36,1.31,12.656 08/11/2019 13:50:48,8.50,12.656 08/11/2019 13:51:00,23.12,12.656 08/11/2019 13:51:12,22.93,12.656 08/11/2019 13:51:24,22.75,12.656 08/11/2019 13:51:36,23.12,12.656 08/11/2019 13:51:48,22.81,12.656 08/11/2019 13:52:00,22.62,12.656 08/11/2019 13:52:12,5.00,12.656 08/11/2019 13:52:24,1.31,12.656 08/11/2019 13:52:36,1.25,12.672 08/11/2019 13:52:48,7.68,12.672 08/11/2019 13:53:00,22.56,12.656 08/11/2019 13:53:12,22.56,12.656 08/11/2019 13:53:24,23.06,12.656 08/11/2019 13:53:36,22.75,12.656 08/11/2019 13:53:48,22.87,12.656 08/11/2019 13:54:00,22.75,12.656 08/11/2019 13:54:12,4.18,12.625 08/11/2019 13:54:24,1.31,12.656 08/11/2019 13:54:36,1.31,12.625 08/11/2019 13:54:48,5.56,12.656 08/11/2019 13:55:00,21.56,12.656 08/11/2019 13:55:12,23.12,12.656 08/11/2019 13:55:24,22.68,12.656 08/11/2019 13:55:36,22.81,12.656 08/11/2019 13:55:48,22.75,12.625 08/11/2019 13:56:00,22.81,12.656 08/11/2019 13:56:12,21.43,12.625 08/11/2019 13:56:24,1.25,12.625 08/11/2019 13:56:36,1.31,12.656 08/11/2019 13:56:48,1.31,12.656 08/11/2019 13:57:00,12.18,12.656 08/11/2019 13:57:12,22.81,12.656 08/11/2019 13:57:24,22.31,12.656 08/11/2019 13:57:36,22.56,12.656 08/11/2019 13:57:48,22.25,12.656 08/11/2019 13:58:00,22.43,12.625 08/11/2019 13:58:12,22.62,12.656 08/11/2019 13:58:24,13.87,12.625 08/11/2019 13:58:36,1.43,12.656 08/11/2019 13:58:48,1.31,12.656 08/11/2019 13:59:00,7.31,12.656 08/11/2019 13:59:12,22.25,12.656 08/11/2019 13:59:24,22.87,12.656 08/11/2019 13:59:36,22.87,12.625 08/11/2019 13:59:48,22.81,12.625 08/11/2019 14:00:00,22.87,12.625 08/11/2019 14:00:12,22.50,12.625 08/11/2019 14:00:24,11.31,12.625 08/11/2019 14:00:36,1.31,12.625 08/11/2019 14:00:48,1.43,12.656 08/11/2019 14:01:00,1.31,12.625 08/11/2019 14:01:12,12.62,12.625 08/11/2019 14:01:24,22.50,12.625 08/11/2019 14:01:36,22.81,12.625 08/11/2019 14:01:48,22.87,12.625 08/11/2019 14:02:00,22.81,12.625 08/11/2019 14:02:12,22.75,12.625 08/11/2019 14:02:24,23.00,12.625 08/11/2019 14:02:36,22.25,12.625 08/11/2019 14:02:48,21.75,12.656 08/11/2019 14:03:00,7.56,12.625 08/11/2019 14:03:12,1.31,12.656 08/11/2019 14:03:24,1.31,12.672 08/11/2019 14:03:36,8.00,12.672 08/11/2019 14:03:48,22.43,12.656 08/11/2019 14:04:00,22.87,12.656 08/11/2019 14:04:12,22.68,12.656 08/11/2019 14:04:24,22.93,12.625 08/11/2019 14:04:36,22.87,12.656 08/11/2019 14:04:48,22.87,12.625 08/11/2019 14:05:00,16.81,12.656 08/11/2019 14:05:12,1.43,12.656 08/11/2019 14:05:24,1.31,12.656 08/11/2019 14:05:36,1.31,12.656 08/11/2019 14:05:48,14.18,12.656 08/11/2019 14:06:00,22.75,12.656 08/11/2019 14:06:12,22.68,12.656 08/11/2019 14:06:24,22.81,12.656 08/11/2019 14:06:36,22.68,12.656 08/11/2019 14:06:48,22.75,12.656 08/11/2019 14:07:00,16.75,12.625 08/11/2019 14:07:12,1.43,12.656 08/11/2019 14:07:24,1.43,12.672 08/11/2019 14:07:36,1.43,12.672 08/11/2019 14:07:48,17.31,12.672 08/11/2019 14:08:00,22.87,12.656 08/11/2019 14:08:12,22.87,12.656 08/11/2019 14:08:24,22.93,12.656 08/11/2019 14:08:36,22.50,12.656 08/11/2019 14:08:48,20.81,12.656 08/11/2019 14:09:00,17.75,12.656 08/11/2019 14:09:12,1.43,12.656 08/11/2019 14:09:24,1.50,12.672 08/11/2019 14:09:36,0.37,12.688 08/11/2019 14:09:48,1.43,12.688 08/11/2019 14:10:00,1.31,12.734 08/11/2019 14:10:12,1.43,12.688 08/11/2019 14:10:24,1.31,12.688 08/11/2019 14:10:36,1.25,12.719 08/11/2019 14:10:48,1.31,12.688 08/11/2019 14:11:00,1.50,12.688 08/11/2019 14:11:12,1.25,12.734 08/11/2019 14:11:24,1.25,12.688 08/11/2019 14:11:36,1.25,12.688 08/11/2019 14:11:48,1.31,12.688 08/11/2019 14:12:00,1.25,12.688 08/11/2019 14:12:12,1.18,12.734 08/11/2019 14:12:24,1.31,12.688 08/11/2019 14:12:36,1.18,12.734 08/11/2019 14:12:48,1.18,12.719 08/11/2019 14:13:00,1.31,12.672 08/11/2019 14:13:12,1.43,12.688 08/11/2019 14:13:24,1.25,12.688 08/11/2019 14:13:36,1.43,12.688 08/11/2019 14:13:48,1.25,12.688 08/11/2019 14:14:00,1.12,12.672 08/11/2019 14:14:12,1.18,12.672 08/11/2019 14:14:24,1.18,12.672 08/11/2019 14:14:36,4.87,12.672 08/11/2019 14:14:48,21.06,12.656 08/11/2019 14:15:00,22.81,12.656 08/11/2019 14:15:12,22.81,12.656 08/11/2019 14:15:24,22.87,12.656 08/11/2019 14:15:36,22.56,12.656 08/11/2019 14:15:48,22.81,12.656 08/11/2019 14:16:00,22.56,12.656 08/11/2019 14:16:12,19.00,12.656 08/11/2019 14:16:24,1.31,12.656 08/11/2019 14:16:36,1.00,12.672 08/11/2019 14:16:48,1.31,12.656 08/11/2019 14:17:00,1.18,12.672 08/11/2019 14:17:12,0.87,12.797 08/11/2019 14:17:24,1.25,12.672 08/11/2019 14:17:36,1.25,12.656 08/11/2019 14:17:48,1.18,12.656 08/11/2019 14:18:00,1.25,12.625 08/11/2019 14:18:12,1.18,12.625 08/11/2019 14:18:24,1.12,12.625 08/11/2019 14:18:36,1.18,12.609 08/11/2019 14:18:48,1.18,12.672 08/11/2019 14:19:00,1.25,12.672 08/11/2019 14:19:12,1.18,12.672 08/11/2019 14:19:24,1.18,12.672 08/11/2019 14:19:36,0.93,12.672 08/11/2019 14:19:48,1.18,12.672 08/11/2019 14:20:00,1.18,12.688 08/11/2019 14:20:12,1.25,12.688 08/11/2019 14:20:24,1.25,12.688 08/11/2019 14:20:36,1.18,12.688 08/11/2019 14:20:48,1.18,12.672 08/11/2019 14:21:00,1.12,12.656 08/11/2019 14:21:12,1.18,12.656 08/11/2019 14:21:24,1.18,12.656 08/11/2019 14:21:36,1.12,12.656 08/11/2019 14:21:48,1.12,12.438 08/11/2019 14:22:00,1.12,11.594 08/11/2019 14:22:12,1.00,11.141 08/11/2019 14:22:24,0.18,10.813 08/11/2019 14:22:36,0.25,10.688 08/11/2019 14:22:48,0.87,10.813 08/11/2019 14:23:00,1.00,11.359 08/11/2019 14:23:12,1.00,12.078 08/11/2019 14:23:24,1.81,12.625 08/11/2019 14:23:36,0.62,13.078 08/11/2019 14:23:48,1.18,13.438 08/11/2019 14:24:00,2.31,13.734 08/11/2019 14:24:12,1.93,13.984 08/11/2019 14:24:24,1.62,14.063 08/11/2019 14:24:36,1.62,13.594 08/11/2019 14:24:48,1.31,13.203 08/11/2019 14:25:00,1.18,12.969 08/11/2019 14:25:12,1.18,12.844 08/11/2019 14:25:24,1.12,12.797 08/11/2019 14:25:36,1.18,12.766 08/11/2019 14:25:48,1.12,12.734 08/11/2019 14:26:00,16.37,12.719 08/11/2019 14:26:12,24.06,12.719 08/11/2019 14:26:24,23.56,12.719 08/11/2019 14:26:36,20.93,12.719 08/11/2019 14:26:48,23.56,12.719 08/11/2019 14:27:00,23.68,12.719 08/11/2019 14:27:12,23.56,12.719 08/11/2019 14:27:24,23.50,12.719 08/11/2019 14:27:36,20.00,12.719 08/11/2019 14:27:48,6.75,12.719 08/11/2019 14:28:00,1.25,12.719 08/11/2019 14:28:12,1.25,12.734 08/11/2019 14:28:24,1.18,12.734 08/11/2019 14:28:36,3.81,12.734 08/11/2019 14:28:48,19.62,12.719 08/11/2019 14:29:00,23.50,12.719 08/11/2019 14:29:12,23.56,12.719 08/11/2019 14:29:24,23.31,12.719 08/11/2019 14:29:36,23.25,12.719 08/11/2019 14:29:48,23.18,12.719 08/11/2019 14:30:00,23.50,12.719 08/11/2019 14:30:12,22.93,12.719 08/11/2019 14:30:24,20.93,12.719 08/11/2019 14:30:36,1.25,12.719 08/11/2019 14:30:48,1.25,12.719 08/11/2019 14:31:00,6.93,12.719 08/11/2019 14:31:12,20.81,12.719 08/11/2019 14:31:24,21.37,12.719 08/11/2019 14:31:36,22.62,12.719 08/11/2019 14:31:48,7.43,12.719 08/11/2019 14:32:00,1.18,12.719 08/11/2019 14:32:12,1.25,12.719 08/11/2019 14:32:24,9.87,12.688 08/11/2019 14:32:36,22.12,12.688 08/11/2019 14:32:48,22.18,12.719 08/11/2019 14:33:00,22.75,12.719 08/11/2019 14:33:12,22.81,12.719 08/11/2019 14:33:24,22.87,12.719 08/11/2019 14:33:36,22.87,12.719 08/11/2019 14:33:48,16.81,12.719 08/11/2019 14:34:00,1.31,12.688 08/11/2019 14:34:12,1.25,12.688 08/11/2019 14:34:24,1.31,12.688 08/11/2019 14:34:36,18.50,12.688 08/11/2019 14:34:48,23.06,12.688 08/11/2019 14:35:00,22.62,12.719 08/11/2019 14:35:12,22.50,12.719 08/11/2019 14:35:24,22.50,12.719 08/11/2019 14:35:36,22.68,12.719 08/11/2019 14:35:48,22.56,12.719 08/11/2019 14:36:00,8.06,12.719 08/11/2019 14:36:12,1.31,12.688 08/11/2019 14:36:24,1.25,12.688 08/11/2019 14:36:36,7.06,12.688 08/11/2019 14:36:48,21.93,12.688 08/11/2019 14:37:00,23.25,12.719 08/11/2019 14:37:12,23.12,12.719 08/11/2019 14:37:24,23.12,12.719 08/11/2019 14:37:36,22.87,12.719 08/11/2019 14:37:48,22.12,12.719 08/11/2019 14:38:00,19.06,12.719 08/11/2019 14:38:12,1.31,12.688 08/11/2019 14:38:24,1.31,12.688 08/11/2019 14:38:36,1.31,12.688 08/11/2019 14:38:48,1.25,12.688 08/11/2019 14:39:00,1.25,12.688 08/11/2019 14:39:12,9.50,12.688 08/11/2019 14:39:24,22.62,12.688 08/11/2019 14:39:36,22.81,12.688 08/11/2019 14:39:48,23.12,12.719 08/11/2019 14:40:00,22.31,12.719 08/11/2019 14:40:12,22.25,12.719 08/11/2019 14:40:24,24.43,12.719 08/11/2019 14:40:36,9.18,12.688 08/11/2019 14:40:48,1.31,12.719 08/11/2019 14:41:00,1.31,12.688 08/11/2019 14:41:12,1.25,12.688 08/11/2019 14:41:24,11.37,12.688 08/11/2019 14:41:36,21.75,12.688 08/11/2019 14:41:48,21.75,12.688 08/11/2019 14:42:00,21.81,12.688 08/11/2019 14:42:12,21.56,12.688 08/11/2019 14:42:24,21.56,12.688 08/11/2019 14:42:36,7.56,12.688 08/11/2019 14:42:48,1.31,12.688 08/11/2019 14:43:00,1.31,12.688 08/11/2019 14:43:12,16.81,12.688 08/11/2019 14:43:24,22.75,12.688 08/11/2019 14:43:36,21.68,12.688 08/11/2019 14:43:48,21.62,12.688 08/11/2019 14:44:00,21.43,12.688 08/11/2019 14:44:12,21.68,12.688 08/11/2019 14:44:24,8.50,12.688 08/11/2019 14:44:36,1.31,12.719 08/11/2019 14:44:48,1.18,12.688 08/11/2019 14:45:00,17.06,12.688 08/11/2019 14:45:12,21.81,12.688 08/11/2019 14:45:24,19.93,12.688 08/11/2019 14:45:36,20.93,12.688 08/11/2019 14:45:48,21.06,12.688 08/11/2019 14:46:00,21.43,12.688 08/11/2019 14:46:12,16.62,12.688 08/11/2019 14:46:24,1.43,12.688 08/11/2019 14:46:36,1.31,12.672 08/11/2019 14:46:48,2.62,12.672 08/11/2019 14:47:00,19.00,12.672 08/11/2019 14:47:12,22.62,12.688 08/11/2019 14:47:24,22.68,12.688 08/11/2019 14:47:36,22.12,12.688 08/11/2019 14:47:48,22.75,12.688 08/11/2019 14:48:00,22.50,12.688 08/11/2019 14:48:12,22.12,12.688 08/11/2019 14:48:24,12.18,12.688 08/11/2019 14:48:36,1.43,12.688 08/11/2019 14:48:48,1.31,12.672 08/11/2019 14:49:00,4.75,12.672 08/11/2019 14:49:12,19.68,12.672 08/11/2019 14:49:24,21.62,12.688 08/11/2019 14:49:36,21.93,12.688 08/11/2019 14:49:48,21.43,12.688 08/11/2019 14:50:00,21.81,12.688 08/11/2019 14:50:12,22.18,12.688 08/11/2019 14:50:24,22.56,12.688 08/11/2019 14:50:36,5.62,12.688 08/11/2019 14:50:48,1.31,12.688 08/11/2019 14:51:00,1.25,12.672 08/11/2019 14:51:12,5.87,12.672 08/11/2019 14:51:24,20.18,12.672 08/11/2019 14:51:36,22.06,12.688 08/11/2019 14:51:48,22.25,12.688 08/11/2019 14:52:00,22.56,12.688 08/11/2019 14:52:12,22.87,12.688 08/11/2019 14:52:24,22.75,12.688 08/11/2019 14:52:36,21.81,12.688 08/11/2019 14:52:48,9.00,12.688 08/11/2019 14:53:00,1.43,12.688 08/11/2019 14:53:12,1.31,12.688 08/11/2019 14:53:24,8.25,12.672 08/11/2019 14:53:36,21.62,12.688 08/11/2019 14:53:48,24.25,12.688 08/11/2019 14:54:00,21.56,12.688 08/11/2019 14:54:12,22.00,12.688 08/11/2019 14:54:24,4.18,12.688 08/11/2019 14:54:36,1.31,12.672 08/11/2019 14:54:48,1.31,12.672 08/11/2019 14:55:00,10.56,12.672 08/11/2019 14:55:12,22.43,12.672 08/11/2019 14:55:24,22.68,12.688 08/11/2019 14:55:36,22.50,12.688 08/11/2019 14:55:48,22.62,12.688 08/11/2019 14:56:00,22.87,12.688 08/11/2019 14:56:12,22.68,12.688 08/11/2019 14:56:24,16.37,12.688 08/11/2019 14:56:36,1.31,12.672 08/11/2019 14:56:48,1.43,12.672 08/11/2019 14:57:00,1.43,12.672 08/11/2019 14:57:12,18.50,12.672 08/11/2019 14:57:24,22.56,12.672 08/11/2019 14:57:36,22.37,12.688 08/11/2019 14:57:48,22.62,12.688 08/11/2019 14:58:00,22.87,12.688 08/11/2019 14:58:12,21.87,12.688 08/11/2019 14:58:24,16.12,12.688 08/11/2019 14:58:36,1.43,12.672 08/11/2019 14:58:48,1.43,12.672 08/11/2019 14:59:00,1.31,12.656 08/11/2019 14:59:12,17.50,12.672 08/11/2019 14:59:24,22.56,12.672 08/11/2019 14:59:36,22.56,12.688 08/11/2019 14:59:48,22.25,12.688 08/11/2019 15:00:00,22.50,12.688 08/11/2019 15:00:12,23.81,12.688 08/11/2019 15:00:24,4.06,12.672 08/11/2019 15:00:36,1.31,12.656 08/11/2019 15:00:48,1.31,12.656 08/11/2019 15:01:00,1.31,12.656 08/11/2019 15:01:12,17.75,12.656 08/11/2019 15:01:24,22.18,12.672 08/11/2019 15:01:36,22.12,12.672 08/11/2019 15:01:48,21.68,12.672 08/11/2019 15:02:00,22.62,12.672 08/11/2019 15:02:12,21.50,12.672 08/11/2019 15:02:24,24.00,12.672 08/11/2019 15:02:36,6.62,12.672 08/11/2019 15:02:48,1.43,12.672 08/11/2019 15:03:00,1.31,12.656 08/11/2019 15:03:12,1.31,12.656 08/11/2019 15:03:24,16.50,12.656 08/11/2019 15:03:36,21.56,12.672 08/11/2019 15:03:48,21.00,12.672 08/11/2019 15:04:00,21.25,12.672 08/11/2019 15:04:12,21.00,12.672 08/11/2019 15:04:24,21.00,12.672 08/11/2019 15:04:36,12.62,12.672 08/11/2019 15:04:48,1.43,12.672 08/11/2019 15:05:00,1.31,12.656 08/11/2019 15:05:12,2.75,12.656 08/11/2019 15:05:24,18.62,12.656 08/11/2019 15:05:36,21.18,12.672 08/11/2019 15:05:48,19.18,12.672 08/11/2019 15:06:00,21.25,12.672 08/11/2019 15:06:12,20.25,12.672 08/11/2019 15:06:24,17.31,12.672 08/11/2019 15:06:36,1.43,12.672 08/11/2019 15:06:48,1.31,12.656 08/11/2019 15:07:00,1.31,12.656 08/11/2019 15:07:12,12.43,12.656 08/11/2019 15:07:24,21.68,12.672 08/11/2019 15:07:36,21.50,12.672 08/11/2019 15:07:48,21.56,12.672 08/11/2019 15:08:00,21.56,12.672 08/11/2019 15:08:12,21.18,12.672 08/11/2019 15:08:24,20.50,12.672 08/11/2019 15:08:36,1.25,12.672 08/11/2019 15:08:48,1.31,12.656 08/11/2019 15:09:00,1.31,12.656 08/11/2019 15:09:12,17.06,12.672 08/11/2019 15:09:24,21.25,12.672 08/11/2019 15:09:36,20.43,12.672 08/11/2019 15:09:48,21.68,12.672 08/11/2019 15:10:00,21.56,12.672 08/11/2019 15:10:12,21.56,12.672 08/11/2019 15:10:24,17.00,12.672 08/11/2019 15:10:36,1.43,12.656 08/11/2019 15:10:48,1.43,12.656 08/11/2019 15:11:00,3.37,12.656 08/11/2019 15:11:12,19.31,12.656 08/11/2019 15:11:24,21.43,12.672 08/11/2019 15:11:36,22.43,12.672 08/11/2019 15:11:48,21.81,12.672 08/11/2019 15:12:00,21.56,12.672 08/11/2019 15:12:12,21.75,12.672 08/11/2019 15:12:24,20.00,12.672 08/11/2019 15:12:36,1.43,12.656 08/11/2019 15:12:48,1.43,12.656 08/11/2019 15:13:00,1.31,12.656 08/11/2019 15:13:12,16.43,12.656 08/11/2019 15:13:24,21.87,12.656 08/11/2019 15:13:36,21.56,12.656 08/11/2019 15:13:48,21.56,12.656 08/11/2019 15:14:00,21.37,12.656 08/11/2019 15:14:12,21.87,12.656 08/11/2019 15:14:24,21.31,12.656 08/11/2019 15:14:36,14.25,12.656 08/11/2019 15:14:48,1.43,12.656 08/11/2019 15:15:00,1.50,12.656 08/11/2019 15:15:12,5.37,12.656 08/11/2019 15:15:24,19.62,12.656 08/11/2019 15:15:36,21.31,12.656 08/11/2019 15:15:48,22.00,12.656 08/11/2019 15:16:00,21.50,12.656 08/11/2019 15:16:12,21.18,12.656 08/11/2019 15:16:24,21.00,12.656 08/11/2019 15:16:36,16.06,12.656 08/11/2019 15:16:48,1.43,12.656 08/11/2019 15:17:00,1.31,12.656 08/11/2019 15:17:12,7.37,12.656 08/11/2019 15:17:24,20.43,12.656 08/11/2019 15:17:36,22.81,12.656 08/11/2019 15:17:48,21.37,12.656 08/11/2019 15:18:00,21.43,12.656 08/11/2019 15:18:12,15.81,12.656 08/11/2019 15:18:24,1.43,12.656 08/11/2019 15:18:36,1.31,12.656 08/11/2019 15:18:48,1.31,12.656 08/11/2019 15:19:00,15.43,12.656 08/11/2019 15:19:12,22.81,12.656 08/11/2019 15:19:24,23.31,12.656 08/11/2019 15:19:36,22.18,12.656 08/11/2019 15:19:48,22.00,12.656 08/11/2019 15:20:00,20.87,12.656 08/11/2019 15:20:12,12.87,12.656 08/11/2019 15:20:24,1.43,12.656 08/11/2019 15:20:36,1.43,12.625 08/11/2019 15:20:48,1.31,12.625 08/11/2019 15:21:00,16.75,12.656 08/11/2019 15:21:12,22.87,12.656 08/11/2019 15:21:24,22.18,12.656 08/11/2019 15:21:36,22.75,12.656 08/11/2019 15:21:48,20.31,12.656 08/11/2019 15:22:00,2.06,12.656 08/11/2019 15:22:12,1.31,12.656 08/11/2019 15:22:24,1.31,12.625 08/11/2019 15:22:36,7.62,12.625 08/11/2019 15:22:48,20.56,12.656 08/11/2019 15:23:00,21.87,12.656 08/11/2019 15:23:12,23.18,12.656 08/11/2019 15:23:24,19.00,12.656 08/11/2019 15:23:36,1.43,12.656 08/11/2019 15:23:48,1.43,12.625 08/11/2019 15:24:00,4.31,12.625 08/11/2019 15:24:12,19.68,12.625 08/11/2019 15:24:24,21.81,12.656 08/11/2019 15:24:36,21.68,12.656 08/11/2019 15:24:48,21.37,12.656 08/11/2019 15:25:00,21.68,12.656 08/11/2019 15:25:12,20.93,12.656 08/11/2019 15:25:24,3.37,12.656 08/11/2019 15:25:36,1.31,12.656 08/11/2019 15:25:48,1.31,12.625 08/11/2019 15:26:00,9.93,12.625 08/11/2019 15:26:12,20.93,12.656 08/11/2019 15:26:24,21.18,12.656 08/11/2019 15:26:36,21.50,12.656 08/11/2019 15:26:48,24.00,12.656 08/11/2019 15:27:00,9.31,12.656 08/11/2019 15:27:12,1.31,12.656 08/11/2019 15:27:24,1.31,12.656 08/11/2019 15:27:36,8.25,12.625 08/11/2019 15:27:48,20.93,12.656 08/11/2019 15:28:00,21.43,12.656 08/11/2019 15:28:12,21.93,12.656 08/11/2019 15:28:24,21.12,12.656 08/11/2019 15:28:36,21.25,12.656 08/11/2019 15:28:48,21.12,12.656 08/11/2019 15:29:00,8.37,12.656 08/11/2019 15:29:12,1.31,12.656 08/11/2019 15:29:24,1.31,12.625 08/11/2019 15:29:36,6.25,12.625 08/11/2019 15:29:48,21.25,12.656 08/11/2019 15:30:00,24.12,12.656 08/11/2019 15:30:12,20.93,12.656 08/11/2019 15:30:24,23.50,12.656 08/11/2019 15:30:36,16.75,12.656 08/11/2019 15:30:48,1.43,12.656 08/11/2019 15:31:00,1.43,12.625 08/11/2019 15:31:12,1.31,12.625 08/11/2019 15:31:24,1.31,12.625 08/11/2019 15:31:36,1.31,12.625 08/11/2019 15:31:48,1.31,12.625 08/11/2019 15:32:00,1.31,12.625 08/11/2019 15:32:12,1.31,12.625 08/11/2019 15:32:24,1.25,12.625 08/11/2019 15:32:36,1.25,12.625 08/11/2019 15:32:48,1.25,12.609 08/11/2019 15:33:00,1.25,12.609 08/11/2019 15:33:12,1.25,12.609 08/11/2019 15:33:24,1.25,12.609 08/11/2019 15:33:36,1.25,12.625 08/11/2019 15:33:48,1.18,12.625 08/11/2019 15:34:00,1.18,12.625 08/11/2019 15:34:12,1.18,12.625 08/11/2019 15:34:24,1.25,12.625 08/11/2019 15:34:36,1.12,12.625 08/11/2019 15:34:48,1.18,12.625 08/11/2019 15:35:00,2.37,12.625 08/11/2019 15:35:12,17.50,12.656 08/11/2019 15:35:24,20.06,12.656 08/11/2019 15:35:36,20.93,12.656 08/11/2019 15:35:48,20.75,12.656 08/11/2019 15:36:00,21.25,12.656 08/11/2019 15:36:12,20.87,12.656 08/11/2019 15:36:24,10.00,12.656 08/11/2019 15:36:36,1.25,12.625 08/11/2019 15:36:48,1.25,12.594 08/11/2019 15:37:00,1.25,12.609 08/11/2019 15:37:12,17.25,12.625 08/11/2019 15:37:24,21.31,12.656 08/11/2019 15:37:36,24.50,12.656 08/11/2019 15:37:48,21.50,12.656 08/11/2019 15:38:00,21.25,12.656 08/11/2019 15:38:12,8.93,12.656 08/11/2019 15:38:24,1.31,12.625 08/11/2019 15:38:36,1.25,12.625 08/11/2019 15:38:48,2.43,12.625 08/11/2019 15:39:00,18.68,12.656 08/11/2019 15:39:12,22.25,12.656 08/11/2019 15:39:24,21.56,12.656 08/11/2019 15:39:36,21.00,12.656 08/11/2019 15:39:48,20.81,12.656 08/11/2019 15:40:00,22.81,12.656 08/11/2019 15:40:12,15.18,12.656 08/11/2019 15:40:24,1.31,12.656 08/11/2019 15:40:36,1.31,12.625 08/11/2019 15:40:48,1.25,12.625 08/11/2019 15:41:00,6.00,12.625 08/11/2019 15:41:12,20.43,12.656 08/11/2019 15:41:24,22.37,12.656 08/11/2019 15:41:36,21.37,12.656 08/11/2019 15:41:48,21.50,12.656 08/11/2019 15:42:00,21.50,12.656 08/11/2019 15:42:12,21.62,12.656 08/11/2019 15:42:24,16.62,12.656 08/11/2019 15:42:36,1.31,12.656 08/11/2019 15:42:48,1.25,12.625 08/11/2019 15:43:00,2.50,12.625 08/11/2019 15:43:12,19.43,12.625 08/11/2019 15:43:24,21.75,12.656 08/11/2019 15:43:36,21.56,12.656 08/11/2019 15:43:48,21.37,12.656 08/11/2019 15:44:00,21.06,12.656 08/11/2019 15:44:12,18.12,12.656 08/11/2019 15:44:24,4.06,12.656 08/11/2019 15:44:36,1.31,12.656 08/11/2019 15:44:48,1.31,12.656 08/11/2019 15:45:00,1.25,12.625 08/11/2019 15:45:12,1.25,12.625 08/11/2019 15:45:24,1.25,12.625 08/11/2019 15:45:36,1.12,12.094 08/11/2019 15:45:48,1.18,11.234 08/11/2019 15:46:00,1.12,10.609 08/11/2019 15:46:12,1.25,10.219 08/11/2019 15:46:24,1.25,9.953 08/11/2019 15:46:36,1.31,9.813 08/11/2019 15:46:48,1.43,9.844 08/11/2019 15:47:00,1.50,9.969 08/11/2019 15:47:12,1.50,10.063 08/11/2019 15:47:24,1.62,10.172 08/11/2019 15:47:36,1.56,10.172 08/11/2019 15:47:48,1.56,10.188 08/11/2019 15:48:00,1.50,10.172 08/11/2019 15:48:12,1.50,10.109 08/11/2019 15:48:24,1.50,10.953 08/11/2019 15:48:36,1.31,11.859 08/11/2019 15:48:48,9.12,12.313 08/11/2019 15:49:00,23.25,12.547 08/11/2019 15:49:12,21.25,12.656 08/11/2019 15:49:24,23.68,12.719 08/11/2019 15:49:36,22.75,12.734 08/11/2019 15:49:48,25.37,12.766 08/11/2019 15:50:00,25.31,12.766 08/11/2019 15:50:12,11.06,12.766 08/11/2019 15:50:24,1.31,12.766 08/11/2019 15:50:36,1.25,12.766 08/11/2019 15:50:48,7.12,12.766 08/11/2019 15:51:00,21.68,12.766 08/11/2019 15:51:12,23.31,12.766 08/11/2019 15:51:24,23.00,12.781 08/11/2019 15:51:36,24.62,12.781 08/11/2019 15:51:48,18.12,12.781 08/11/2019 15:52:00,1.18,12.766 08/11/2019 15:52:12,1.31,12.766 08/11/2019 15:52:24,13.75,12.766 08/11/2019 15:52:36,25.00,12.766 08/11/2019 15:52:48,23.56,12.781 08/11/2019 15:53:00,23.00,12.781 08/11/2019 15:53:12,23.00,12.781 08/11/2019 15:53:24,22.68,12.781 08/11/2019 15:53:36,11.25,12.781 08/11/2019 15:53:48,1.31,12.766 08/11/2019 15:54:00,1.25,12.766 08/11/2019 15:54:12,9.31,12.766 08/11/2019 15:54:24,22.87,12.766 08/11/2019 15:54:36,23.81,12.781 08/11/2019 15:54:48,23.00,12.781 08/11/2019 15:55:00,23.56,12.781 08/11/2019 15:55:12,23.37,12.781 08/11/2019 15:55:24,26.68,12.781 08/11/2019 15:55:36,6.68,12.781 08/11/2019 15:55:48,1.31,12.766 08/11/2019 15:56:00,1.31,12.766 08/11/2019 15:56:12,12.37,12.766 08/11/2019 15:56:24,22.18,12.781 08/11/2019 15:56:36,20.25,12.781 08/11/2019 15:56:48,18.18,12.781 08/11/2019 15:57:00,9.87,12.781 08/11/2019 15:57:12,9.00,12.781 08/11/2019 15:57:24,2.00,12.781 08/11/2019 15:57:36,2.31,12.781 08/11/2019 15:57:48,1.25,12.766 08/11/2019 15:58:00,5.56,12.766 08/11/2019 15:58:12,5.31,12.781 08/11/2019 15:58:24,4.25,12.766 08/11/2019 15:58:36,18.50,12.781 08/11/2019 15:58:48,1.18,12.781 08/11/2019 15:59:00,1.31,12.766 08/11/2019 15:59:12,7.68,12.766 08/11/2019 15:59:24,26.18,12.781 08/11/2019 15:59:36,23.93,12.781 08/11/2019 15:59:48,4.75,12.781 08/11/2019 16:00:00,1.31,12.766 08/11/2019 16:00:12,1.31,12.766 08/11/2019 16:00:24,8.87,12.766 08/11/2019 16:00:36,22.06,12.781 08/11/2019 16:00:48,22.68,12.781 08/11/2019 16:01:00,17.00,12.781 08/11/2019 16:01:12,1.25,12.766 08/11/2019 16:01:24,1.25,12.766 08/11/2019 16:01:36,17.43,12.766 08/11/2019 16:01:48,23.62,12.781 08/11/2019 16:02:00,18.12,12.781 08/11/2019 16:02:12,1.18,12.766 08/11/2019 16:02:24,1.31,12.766 08/11/2019 16:02:36,12.87,12.766 08/11/2019 16:02:48,21.43,12.781 08/11/2019 16:03:00,20.50,12.781 08/11/2019 16:03:12,23.75,12.781 08/11/2019 16:03:24,3.87,12.781 08/11/2019 16:03:36,1.31,12.766 08/11/2019 16:03:48,1.25,12.766 08/11/2019 16:04:00,12.37,12.766 08/11/2019 16:04:12,21.75,12.766 08/11/2019 16:04:24,20.37,12.781 08/11/2019 16:04:36,20.37,12.781 08/11/2019 16:04:48,14.00,12.781 08/11/2019 16:05:00,1.25,12.766 08/11/2019 16:05:12,1.31,12.766 08/11/2019 16:05:24,18.18,12.766 08/11/2019 16:05:36,20.62,12.781 08/11/2019 16:05:48,22.25,12.781 08/11/2019 16:06:00,9.43,12.781 08/11/2019 16:06:12,1.31,12.766 08/11/2019 16:06:24,1.25,12.766 08/11/2019 16:06:36,16.62,12.766 08/11/2019 16:06:48,20.37,12.781 08/11/2019 16:07:00,19.87,12.781 08/11/2019 16:07:12,18.37,12.781 08/11/2019 16:07:24,18.68,12.781 08/11/2019 16:07:36,5.00,12.781 08/11/2019 16:07:48,1.25,12.766 08/11/2019 16:08:00,20.43,12.781 08/11/2019 16:08:12,21.37,12.781 08/11/2019 16:08:24,3.12,12.781 08/11/2019 16:08:36,1.31,12.766 08/11/2019 16:08:48,8.50,12.766 08/11/2019 16:09:00,21.56,12.766 08/11/2019 16:09:12,20.62,12.781 08/11/2019 16:09:24,18.37,12.781 08/11/2019 16:09:36,3.18,12.781 08/11/2019 16:09:48,1.25,12.766 08/11/2019 16:10:00,11.37,12.766 08/11/2019 16:10:12,19.68,12.781 08/11/2019 16:10:24,23.37,12.781 08/11/2019 16:10:36,16.81,12.781 08/11/2019 16:10:48,16.12,12.781 08/11/2019 16:11:00,1.18,12.766 08/11/2019 16:11:12,8.87,12.766 08/11/2019 16:11:24,17.37,12.781 08/11/2019 16:11:36,20.93,12.781 08/11/2019 16:11:48,16.43,12.781 08/11/2019 16:12:00,1.18,12.766 08/11/2019 16:12:12,1.43,12.766 08/11/2019 16:12:24,6.00,12.766 08/11/2019 16:12:36,6.87,12.766 08/11/2019 16:12:48,1.18,12.766 08/11/2019 16:13:00,1.18,12.766 08/11/2019 16:13:12,1.25,12.766 08/11/2019 16:13:24,1.12,12.766 08/11/2019 16:13:36,1.93,12.766 08/11/2019 16:13:48,4.68,12.766 08/11/2019 16:14:00,1.25,12.766 08/11/2019 16:14:12,1.18,12.766 08/11/2019 16:14:24,1.43,12.766 08/11/2019 16:14:36,1.18,12.766 08/11/2019 16:14:48,1.12,12.766 08/11/2019 16:15:00,1.12,12.766 08/11/2019 16:15:12,2.62,12.766 08/11/2019 16:15:24,2.87,12.766 08/11/2019 16:15:36,1.43,12.766 08/11/2019 16:15:48,1.12,12.766 08/11/2019 16:16:00,4.18,12.766 08/11/2019 16:16:12,5.12,12.766 08/11/2019 16:16:24,1.81,12.766 08/11/2019 16:16:36,3.81,12.781 08/11/2019 16:16:48,2.18,12.781 08/11/2019 16:17:00,4.06,12.766 08/11/2019 16:17:12,5.37,12.766 08/11/2019 16:17:24,2.87,12.766 08/11/2019 16:17:36,1.93,12.766 08/11/2019 16:17:48,1.06,12.766 08/11/2019 16:18:00,6.18,12.766 08/11/2019 16:18:12,8.50,12.781 08/11/2019 16:18:24,1.06,12.781 08/11/2019 16:18:36,1.06,12.766 08/11/2019 16:18:48,2.75,12.781 08/11/2019 16:19:00,3.37,12.781 08/11/2019 16:19:12,2.37,12.781 08/11/2019 16:19:24,4.50,12.766 08/11/2019 16:19:36,2.81,12.766 08/11/2019 16:19:48,6.25,12.781 08/11/2019 16:20:00,4.56,12.766 08/11/2019 16:20:12,1.00,12.766 08/11/2019 16:20:24,10.62,12.766 08/11/2019 16:20:36,1.00,12.766 08/11/2019 16:20:48,14.87,12.781 08/11/2019 16:21:00,5.06,12.781 08/11/2019 16:21:12,4.43,12.766 08/11/2019 16:21:24,14.25,12.766 08/11/2019 16:21:36,2.25,12.766 08/11/2019 16:21:48,5.06,12.766 08/11/2019 16:22:00,1.62,12.766 08/11/2019 16:22:12,4.18,12.766 08/11/2019 16:22:24,9.00,12.766 08/11/2019 16:22:36,13.87,12.781 08/11/2019 16:22:48,1.00,12.781 08/11/2019 16:23:00,1.00,12.766 08/11/2019 16:23:12,2.87,12.766 08/11/2019 16:23:24,18.12,12.781 08/11/2019 16:23:36,2.25,12.781 08/11/2019 16:23:48,1.00,12.766 08/11/2019 16:24:00,11.12,12.766 08/11/2019 16:24:12,11.68,12.766 08/11/2019 16:24:24,1.00,12.781 08/11/2019 16:24:36,0.93,12.766 08/11/2019 16:24:48,13.75,12.766 08/11/2019 16:25:00,6.56,12.781 08/11/2019 16:25:12,1.00,12.766 08/11/2019 16:25:24,5.31,12.734 08/11/2019 16:25:36,12.43,12.766 08/11/2019 16:25:48,9.81,12.781 08/11/2019 16:26:00,0.93,12.766 08/11/2019 16:26:12,0.93,12.766 08/11/2019 16:26:24,0.93,12.734 08/11/2019 16:26:36,0.93,12.734 08/11/2019 16:26:48,0.93,12.734 08/11/2019 16:27:00,0.93,12.734 08/11/2019 16:27:12,1.00,12.766 08/11/2019 16:27:24,1.00,12.766 08/11/2019 16:27:36,1.00,12.734 08/11/2019 16:27:48,1.00,12.734 08/11/2019 16:28:00,0.93,12.766 08/11/2019 16:28:12,0.93,12.688 08/11/2019 16:28:24,0.93,12.719 08/11/2019 16:28:36,0.87,12.734 08/11/2019 16:28:48,1.00,12.719 08/11/2019 16:29:00,0.93,12.719 08/11/2019 16:29:12,0.93,12.734 08/11/2019 16:29:24,0.93,12.734 08/11/2019 16:29:36,0.93,12.766 08/11/2019 16:29:48,0.93,12.766 08/11/2019 16:30:00,0.87,12.766 08/11/2019 16:30:12,0.87,12.766 08/11/2019 16:30:24,0.93,12.766 08/11/2019 16:30:36,0.93,12.766 08/11/2019 16:30:48,0.87,12.766 08/11/2019 16:31:00,0.87,12.766 08/11/2019 16:31:12,0.87,12.766 08/11/2019 16:31:24,0.93,12.766 08/11/2019 16:31:36,0.93,12.766 08/11/2019 16:31:48,1.00,12.734 08/11/2019 16:32:00,0.93,12.734 08/11/2019 16:32:12,0.87,12.766 08/11/2019 16:32:24,0.93,12.766 08/11/2019 16:32:36,0.87,12.766 08/11/2019 16:32:48,0.87,12.766 08/11/2019 16:33:00,0.87,12.734 08/11/2019 16:33:12,0.93,12.734 08/11/2019 16:33:24,0.93,12.734 08/11/2019 16:33:36,0.93,12.734 08/11/2019 16:33:48,0.93,12.734 08/11/2019 16:34:00,0.87,12.734 08/11/2019 16:34:12,0.87,12.734 08/11/2019 16:34:24,0.87,12.766 08/11/2019 16:34:36,0.87,12.734 08/11/2019 16:34:48,0.87,12.734 08/11/2019 16:35:00,0.87,12.734 08/11/2019 16:35:12,0.93,12.734 08/11/2019 16:35:24,0.93,12.734 08/11/2019 16:35:36,0.87,12.734 08/11/2019 16:35:48,0.87,12.734 08/11/2019 16:36:00,0.87,12.734 08/11/2019 16:36:12,0.87,12.734 08/11/2019 16:36:24,0.87,12.734 08/11/2019 16:36:36,0.87,12.734 08/11/2019 16:36:48,0.87,12.734 08/11/2019 16:37:00,0.87,12.734 08/11/2019 16:37:12,0.87,12.734 08/11/2019 16:37:24,0.87,12.625 08/11/2019 16:37:36,0.93,12.672 08/11/2019 16:37:48,0.87,12.719 08/11/2019 16:38:00,0.87,12.734 08/11/2019 16:38:12,0.87,12.734 08/11/2019 16:38:24,0.87,12.734 08/11/2019 16:38:36,0.87,12.766 08/11/2019 16:38:48,0.87,12.766 08/11/2019 16:39:00,0.93,12.766 08/11/2019 16:39:12,0.75,12.766 08/11/2019 16:39:24,0.87,12.766 08/11/2019 16:39:36,0.87,12.766 08/11/2019 16:39:48,0.87,12.766 08/11/2019 16:40:00,0.87,12.766 08/11/2019 16:40:12,0.87,12.734 08/11/2019 16:40:24,0.87,12.766 08/11/2019 16:40:36,0.87,12.734 08/11/2019 16:40:48,0.87,12.766 08/11/2019 16:41:00,0.87,12.766 08/11/2019 16:41:12,0.93,12.766 08/11/2019 16:41:24,0.87,12.766 08/11/2019 16:41:36,0.87,12.766 08/11/2019 16:41:48,0.87,12.766 08/11/2019 16:42:00,0.87,12.734 08/11/2019 16:42:12,0.75,12.734 08/11/2019 16:42:24,0.75,12.688 08/11/2019 16:42:36,0.87,12.688 08/11/2019 16:42:48,0.87,12.719 08/11/2019 16:43:00,0.87,12.734 08/11/2019 16:43:12,0.87,12.734 08/11/2019 16:43:24,0.93,12.734 08/11/2019 16:43:36,0.93,12.734 08/11/2019 16:43:48,0.87,12.766 08/11/2019 16:44:00,0.87,12.734 08/11/2019 16:44:12,0.87,12.766 08/11/2019 16:44:24,0.87,12.734 08/11/2019 16:44:36,0.87,12.734 08/11/2019 16:44:48,0.87,12.734 08/11/2019 16:45:00,0.87,12.766 08/11/2019 16:45:12,0.75,12.688 08/11/2019 16:45:24,1.06,12.484 08/11/2019 16:45:36,1.18,12.844 08/11/2019 16:45:48,1.31,13.766 08/11/2019 16:46:00,1.43,15.000 08/11/2019 16:46:12,1.68,16.063 08/11/2019 16:46:24,1.68,17.109 08/11/2019 16:46:36,1.68,17.828 08/11/2019 16:46:48,1.68,18.516 08/11/2019 16:47:00,1.87,19.078 08/11/2019 16:47:12,1.81,19.594 08/11/2019 16:47:24,1.93,20.156 08/11/2019 16:47:36,1.81,20.625 08/11/2019 16:47:48,1.93,21.016 08/11/2019 16:48:00,1.93,21.344 08/11/2019 16:48:12,1.93,21.672 08/11/2019 16:48:24,2.00,21.922 08/11/2019 16:48:36,2.00,22.047 08/11/2019 16:48:48,2.00,22.219 08/11/2019 16:49:00,2.06,22.375 08/11/2019 16:49:12,2.00,22.500 08/11/2019 16:49:24,2.00,22.594 08/11/2019 16:49:36,2.00,22.609 08/11/2019 16:49:48,2.00,22.688 08/11/2019 16:50:00,2.00,22.719 08/11/2019 16:50:12,2.00,22.750 08/11/2019 16:50:24,2.06,22.766 08/11/2019 16:50:36,2.06,22.813 08/11/2019 16:50:48,2.06,22.859 08/11/2019 16:51:00,2.06,22.859 08/11/2019 16:51:12,2.06,22.859 08/11/2019 16:51:24,2.06,22.875 08/11/2019 16:51:36,2.06,22.844 08/11/2019 16:51:48,2.06,22.813 08/11/2019 16:52:00,2.06,22.797 08/11/2019 16:52:12,2.06,22.750 08/11/2019 16:52:24,2.00,22.719 08/11/2019 16:52:36,2.06,22.703 08/11/2019 16:52:48,2.00,22.703 08/11/2019 16:53:00,2.00,22.656 08/11/2019 16:53:12,2.00,22.609 08/11/2019 16:53:24,2.00,22.578 08/11/2019 16:53:36,2.00,22.578 08/11/2019 16:53:48,2.00,22.578 08/11/2019 16:54:00,2.00,22.531 08/11/2019 16:54:12,2.00,22.547 08/11/2019 16:54:24,2.00,22.547 08/11/2019 16:54:36,2.00,22.547 08/11/2019 16:54:48,2.00,22.547 08/11/2019 16:55:00,2.00,22.531 08/11/2019 16:55:12,2.00,22.500 08/11/2019 16:55:24,2.06,22.484 08/11/2019 16:55:36,2.06,22.469 08/11/2019 16:55:48,2.06,22.438 08/11/2019 16:56:00,2.06,22.391 08/11/2019 16:56:12,2.06,22.391 08/11/2019 16:56:24,2.06,22.375 08/11/2019 16:56:36,2.06,22.375 08/11/2019 16:56:48,2.06,22.359 08/11/2019 16:57:00,2.06,22.328 08/11/2019 16:57:12,2.00,22.313 08/11/2019 16:57:24,2.00,22.266 08/11/2019 16:57:36,2.00,22.266 08/11/2019 16:57:48,2.06,22.266 08/11/2019 16:58:00,2.00,22.219 08/11/2019 16:58:12,2.00,22.219 08/11/2019 16:58:24,2.06,22.172 08/11/2019 16:58:36,2.00,22.156 08/11/2019 16:58:48,2.00,22.094 08/11/2019 16:59:00,2.00,22.063 08/11/2019 16:59:12,2.00,22.094 08/11/2019 16:59:24,2.00,22.094 08/11/2019 16:59:36,2.00,22.063 08/11/2019 16:59:48,2.00,22.047 08/11/2019 17:00:00,2.00,22.000 08/11/2019 17:00:12,2.00,21.984 08/11/2019 17:00:24,2.00,21.938 08/11/2019 17:00:36,1.93,21.922 08/11/2019 17:00:48,2.00,21.891 08/11/2019 17:01:00,2.00,21.891 08/11/2019 17:01:12,1.93,21.875 08/11/2019 17:01:24,1.93,21.844 08/11/2019 17:01:36,1.93,21.828 08/11/2019 17:01:48,2.00,21.813 08/11/2019 17:02:00,1.93,21.719 08/11/2019 17:02:12,1.93,21.609 08/11/2019 17:02:24,1.87,21.500 08/11/2019 17:02:36,2.00,21.438 08/11/2019 17:02:48,1.93,21.391 08/11/2019 17:03:00,1.93,21.375 08/11/2019 17:03:12,1.93,21.375 08/11/2019 17:03:24,1.93,21.375 08/11/2019 17:03:36,1.93,21.344 08/11/2019 17:03:48,1.93,21.328 08/11/2019 17:04:00,1.93,21.297 08/11/2019 17:04:12,1.93,21.297 08/11/2019 17:04:24,1.87,21.281 08/11/2019 17:04:36,1.93,21.281 08/11/2019 17:04:48,1.81,21.297 08/11/2019 17:05:00,1.81,21.656 08/11/2019 17:05:12,1.87,21.922 08/11/2019 17:05:24,1.87,22.063 08/11/2019 17:05:36,1.93,22.156 08/11/2019 17:05:48,1.93,22.250 08/11/2019 17:06:00,1.93,22.313 08/11/2019 17:06:12,1.93,22.359 08/11/2019 17:06:24,1.93,22.422 08/11/2019 17:06:36,1.93,22.469 08/11/2019 17:06:48,1.81,22.359 08/11/2019 17:07:00,0.50,19.063 08/11/2019 17:07:12,0.62,15.859 08/11/2019 17:07:24,0.75,14.297 08/11/2019 17:07:36,0.93,13.328 08/11/2019 17:07:48,0.93,13.063 08/11/2019 17:08:00,0.87,12.906 08/11/2019 17:08:12,0.75,12.844 08/11/2019 17:08:24,0.87,12.797 08/11/2019 17:08:36,0.87,12.781 08/11/2019 17:08:48,0.87,12.766 08/11/2019 17:09:00,0.75,12.766 08/11/2019 17:09:12,0.87,12.734 08/11/2019 17:09:24,0.75,12.734 08/11/2019 17:09:36,0.87,12.734 08/11/2019 17:09:48,0.75,12.734 08/11/2019 17:10:00,0.68,12.734 08/11/2019 17:10:12,0.75,12.734 08/11/2019 17:10:24,0.68,12.734 08/11/2019 17:10:36,0.75,12.734 08/11/2019 17:10:48,0.75,12.734 08/11/2019 17:11:00,0.68,12.734 08/11/2019 17:11:12,0.75,12.734 08/11/2019 17:11:24,0.75,12.734 08/11/2019 17:11:36,0.87,12.734 08/11/2019 17:11:48,0.75,12.734 08/11/2019 17:12:00,0.75,12.734 08/11/2019 17:12:12,0.75,12.734 08/11/2019 17:12:24,0.75,12.734 08/11/2019 17:12:36,0.75,12.734 08/11/2019 17:12:48,0.68,12.719 08/11/2019 17:13:00,0.75,12.719 08/11/2019 17:13:12,0.75,12.719 08/11/2019 17:13:24,0.75,12.734 08/11/2019 17:13:36,0.68,12.734 08/11/2019 17:13:48,0.68,12.734 08/11/2019 17:14:00,0.68,12.734 08/11/2019 17:14:12,0.75,12.734 08/11/2019 17:14:24,0.68,12.734 08/11/2019 17:14:36,0.75,12.766 08/11/2019 17:14:48,0.68,12.766 08/11/2019 17:15:00,0.75,12.734 08/11/2019 17:15:12,0.68,12.734 08/11/2019 17:15:24,0.75,12.734 08/11/2019 17:15:36,0.75,12.766 08/11/2019 17:15:48,0.68,12.734 08/11/2019 17:16:00,0.75,12.734 08/11/2019 17:16:12,0.68,12.734 08/11/2019 17:16:24,0.75,12.734 08/11/2019 17:16:36,0.75,12.734 08/11/2019 17:16:48,0.68,12.734 08/11/2019 17:17:00,0.68,12.734 08/11/2019 17:17:12,0.75,12.734 08/11/2019 17:17:24,0.75,12.734 08/11/2019 17:17:36,0.68,12.734 08/11/2019 17:17:48,3.68,12.734 08/11/2019 17:18:00,1.81,12.766 08/11/2019 17:18:12,0.75,12.734 08/11/2019 17:18:24,0.75,12.734 08/11/2019 17:18:36,0.75,12.734 08/11/2019 17:18:48,0.75,12.734 08/11/2019 17:19:00,0.75,12.734 08/11/2019 17:19:12,0.75,12.734 08/11/2019 17:19:24,0.75,12.734 08/11/2019 17:19:36,0.68,12.734 08/11/2019 17:19:48,0.75,12.734 08/11/2019 17:20:00,0.75,12.734 08/11/2019 17:20:12,0.75,12.734 08/11/2019 17:20:24,0.75,12.734 08/11/2019 17:20:36,0.68,12.734 08/11/2019 17:20:48,0.87,12.734 08/11/2019 17:21:00,0.75,12.734 08/11/2019 17:21:12,0.68,12.734 08/11/2019 17:21:24,0.75,12.719 08/11/2019 17:21:36,0.68,12.719 08/11/2019 17:21:48,0.75,12.719 08/11/2019 17:22:00,0.68,12.734 08/11/2019 17:22:12,0.75,12.719 08/11/2019 17:22:24,0.75,12.734 08/11/2019 17:22:36,0.75,12.734 08/11/2019 17:22:48,0.75,12.734 08/11/2019 17:23:00,0.75,12.734 08/11/2019 17:23:12,0.68,12.734 08/11/2019 17:23:24,0.68,12.734 08/11/2019 17:23:36,0.75,12.734 08/11/2019 17:23:48,2.50,12.734 08/11/2019 17:24:00,2.18,12.766 08/11/2019 17:24:12,0.68,12.734 08/11/2019 17:24:24,0.68,12.734 08/11/2019 17:24:36,0.75,12.734 08/11/2019 17:24:48,0.75,12.734 08/11/2019 17:25:00,0.68,12.734 08/11/2019 17:25:12,0.75,12.734 08/11/2019 17:25:24,0.68,12.734 08/11/2019 17:25:36,0.68,12.734 08/11/2019 17:25:48,0.75,12.719 08/11/2019 17:26:00,0.68,12.719 08/11/2019 17:26:12,0.75,12.734 08/11/2019 17:26:24,0.68,12.719 08/11/2019 17:26:36,0.68,12.688 08/11/2019 17:26:48,0.68,12.672 08/11/2019 17:27:00,0.68,12.688 08/11/2019 17:27:12,0.68,12.625 08/11/2019 17:27:24,0.68,12.516 08/11/2019 17:27:36,0.62,12.594 08/11/2019 17:27:48,0.62,12.516 08/11/2019 17:28:00,0.75,12.344 08/11/2019 17:28:12,0.87,12.313 08/11/2019 17:28:24,0.93,12.172 08/11/2019 17:28:36,0.87,12.375 08/11/2019 17:28:48,0.68,12.500 08/11/2019 17:29:00,0.68,12.625 08/11/2019 17:29:12,0.68,12.688 08/11/2019 17:29:24,0.68,12.719 08/11/2019 17:29:36,0.62,12.594 08/11/2019 17:29:48,1.06,12.156 08/11/2019 17:30:00,1.31,12.563 08/11/2019 17:30:12,1.68,13.734 08/11/2019 17:30:24,1.56,15.156 08/11/2019 17:30:36,1.62,16.250 08/11/2019 17:30:48,1.68,17.359 08/11/2019 17:31:00,1.68,18.391 08/11/2019 17:31:12,1.68,19.188 08/11/2019 17:31:24,1.68,19.859 08/11/2019 17:31:36,1.81,20.406 08/11/2019 17:31:48,1.68,20.953 08/11/2019 17:32:00,1.87,21.375 08/11/2019 17:32:12,1.87,21.719 08/11/2019 17:32:24,1.93,22.031 08/11/2019 17:32:36,2.00,22.281 08/11/2019 17:32:48,1.93,22.531 08/11/2019 17:33:00,2.00,22.797 08/11/2019 17:33:12,2.06,23.016 08/11/2019 17:33:24,2.06,23.172 08/11/2019 17:33:36,2.18,23.328 08/11/2019 17:33:48,2.18,23.406 08/11/2019 17:34:00,2.18,23.484 08/11/2019 17:34:12,2.25,23.547 08/11/2019 17:34:24,2.25,23.609 08/11/2019 17:34:36,2.25,23.703 08/11/2019 17:34:48,2.25,23.750 08/11/2019 17:35:00,2.31,23.797 08/11/2019 17:35:12,2.31,23.828 08/11/2019 17:35:24,2.37,23.859 08/11/2019 17:35:36,2.37,23.875 08/11/2019 17:35:48,2.37,23.906 08/11/2019 17:36:00,2.37,23.922 08/11/2019 17:36:12,2.43,23.922 08/11/2019 17:36:24,2.43,23.922 08/11/2019 17:36:36,2.43,23.906 08/11/2019 17:36:48,2.43,23.875 08/11/2019 17:37:00,2.50,23.828 08/11/2019 17:37:12,2.50,23.828 08/11/2019 17:37:24,2.43,23.813 08/11/2019 17:37:36,2.50,23.797 08/11/2019 17:37:48,2.50,23.766 08/11/2019 17:38:00,2.43,23.750 08/11/2019 17:38:12,2.50,23.719 08/11/2019 17:38:24,2.50,23.703 08/11/2019 17:38:36,2.43,23.672 08/11/2019 17:38:48,2.43,23.656 08/11/2019 17:39:00,2.50,23.641 08/11/2019 17:39:12,2.50,23.641 08/11/2019 17:39:24,2.50,23.609 08/11/2019 17:39:36,2.43,23.594 08/11/2019 17:39:48,2.43,23.594 08/11/2019 17:40:00,2.43,23.609 08/11/2019 17:40:12,2.43,23.594 08/11/2019 17:40:24,2.43,23.609 08/11/2019 17:40:36,2.50,23.609 08/11/2019 17:40:48,2.43,23.609 08/11/2019 17:41:00,2.50,23.594 08/11/2019 17:41:12,2.50,23.547 08/11/2019 17:41:24,2.50,23.516 08/11/2019 17:41:36,2.50,23.500 08/11/2019 17:41:48,2.50,23.500 08/11/2019 17:42:00,2.50,23.500 08/11/2019 17:42:12,2.62,23.484 08/11/2019 17:42:24,2.50,23.500 08/11/2019 17:42:36,2.50,23.500 08/11/2019 17:42:48,2.62,23.484 08/11/2019 17:43:00,2.62,23.484 08/11/2019 17:43:12,2.62,23.438 08/11/2019 17:43:24,2.62,23.406 08/11/2019 17:43:36,2.62,23.391 08/11/2019 17:43:48,2.62,23.391 08/11/2019 17:44:00,2.62,23.375 08/11/2019 17:44:12,2.62,23.375 08/11/2019 17:44:24,2.62,23.375 08/11/2019 17:44:36,2.62,23.344 08/11/2019 17:44:48,2.62,23.344 08/11/2019 17:45:00,2.62,23.328 08/11/2019 17:45:12,2.62,23.297 08/11/2019 17:45:24,2.62,23.281 08/11/2019 17:45:36,2.62,23.281 08/11/2019 17:45:48,2.62,23.281 08/11/2019 17:46:00,2.62,23.250 08/11/2019 17:46:12,2.62,23.250 08/11/2019 17:46:24,2.62,23.234 08/11/2019 17:46:36,2.50,23.234 08/11/2019 17:46:48,2.62,23.234 08/11/2019 17:47:00,2.62,23.219 08/11/2019 17:47:12,2.62,23.219 08/11/2019 17:47:24,2.50,23.188 08/11/2019 17:47:36,2.62,23.188 08/11/2019 17:47:48,2.50,23.172 08/11/2019 17:48:00,2.50,23.172 08/11/2019 17:48:12,2.50,23.141 08/11/2019 17:48:24,2.62,23.172 08/11/2019 17:48:36,2.50,23.141 08/11/2019 17:48:48,2.50,23.141 08/11/2019 17:49:00,2.50,23.125 08/11/2019 17:49:12,2.50,23.125 08/11/2019 17:49:24,2.50,23.141 08/11/2019 17:49:36,2.50,23.141 08/11/2019 17:49:48,2.50,23.141 08/11/2019 17:50:00,2.50,23.141 08/11/2019 17:50:12,2.50,23.141 08/11/2019 17:50:24,2.50,23.141 08/11/2019 17:50:36,2.50,23.172 08/11/2019 17:50:48,2.50,23.188 08/11/2019 17:51:00,2.62,23.172 08/11/2019 17:51:12,2.50,23.125 08/11/2019 17:51:24,2.50,23.063 08/11/2019 17:51:36,2.50,23.016 08/11/2019 17:51:48,2.43,22.969 08/11/2019 17:52:00,2.43,22.906 08/11/2019 17:52:12,1.93,22.813 08/11/2019 17:52:24,1.62,22.219 08/11/2019 17:52:36,1.68,21.516 08/11/2019 17:52:48,1.81,21.766 08/11/2019 17:53:00,1.87,21.953 08/11/2019 17:53:12,1.93,22.141 08/11/2019 17:53:24,1.93,22.266 08/11/2019 17:53:36,2.00,22.391 08/11/2019 17:53:48,1.93,22.500 08/11/2019 17:54:00,1.93,22.594 08/11/2019 17:54:12,2.00,22.703 08/11/2019 17:54:24,2.00,22.766 08/11/2019 17:54:36,2.00,22.797 08/11/2019 17:54:48,2.00,22.813 08/11/2019 17:55:00,2.00,22.844 08/11/2019 17:55:12,2.00,22.844 08/11/2019 17:55:24,2.00,22.875 08/11/2019 17:55:36,2.06,22.906 08/11/2019 17:55:48,2.06,22.906 08/11/2019 17:56:00,2.06,22.875 08/11/2019 17:56:12,2.06,22.859 08/11/2019 17:56:24,2.06,22.859 08/11/2019 17:56:36,2.06,22.844 08/11/2019 17:56:48,1.56,22.141 08/11/2019 17:57:00,1.62,21.047 08/11/2019 17:57:12,1.43,20.828 08/11/2019 17:57:24,1.25,20.313 08/11/2019 17:57:36,0.50,18.203 08/11/2019 17:57:48,0.87,15.422 08/11/2019 17:58:00,0.87,14.125 08/11/2019 17:58:12,0.93,13.469 08/11/2019 17:58:24,0.87,13.141 08/11/2019 17:58:36,0.75,12.969 08/11/2019 17:58:48,0.75,12.859 08/11/2019 17:59:00,0.75,12.828 08/11/2019 17:59:12,0.68,12.797 08/11/2019 17:59:24,0.68,12.781 08/11/2019 17:59:36,0.68,12.766 08/11/2019 17:59:48,0.68,12.656 08/11/2019 18:00:00,0.68,12.719 08/11/2019 18:00:12,0.68,12.766 08/11/2019 18:00:24,0.75,12.734 08/11/2019 18:00:36,0.75,12.594 08/11/2019 18:00:48,1.12,12.547 08/11/2019 18:01:00,1.56,13.313 08/11/2019 18:01:12,1.62,14.250 08/11/2019 18:01:24,1.62,15.297 08/11/2019 18:01:36,1.62,16.297 08/11/2019 18:01:48,0.56,15.922 08/11/2019 18:02:00,0.75,14.219 08/11/2019 18:02:12,0.75,13.484 08/11/2019 18:02:24,0.68,13.125 08/11/2019 18:02:36,0.75,12.953 08/11/2019 18:02:48,0.68,12.859 08/11/2019 18:03:00,0.68,12.828 08/11/2019 18:03:12,0.68,12.797 08/11/2019 18:03:24,0.68,12.781 08/11/2019 18:03:36,0.68,12.781 08/11/2019 18:03:48,0.68,12.766 08/11/2019 18:04:00,0.68,12.766 08/11/2019 18:04:12,0.68,12.766 08/11/2019 18:04:24,0.68,12.766 08/11/2019 18:04:36,0.68,12.766 08/11/2019 18:04:48,0.68,12.766 08/11/2019 18:05:00,0.62,12.766 08/11/2019 18:05:12,0.62,12.766 08/11/2019 18:05:24,0.62,12.766 08/11/2019 18:05:36,0.68,12.766 08/11/2019 18:05:48,0.68,12.766 08/11/2019 18:06:00,0.68,12.734 08/11/2019 18:06:12,0.62,12.734 08/11/2019 18:06:24,0.62,12.656 08/11/2019 18:06:36,0.62,12.625 08/11/2019 18:06:48,0.62,12.672 08/11/2019 18:07:00,0.62,12.719 08/11/2019 18:07:12,0.62,12.734 08/11/2019 18:07:24,0.62,12.734 08/11/2019 18:07:36,0.68,12.734 08/11/2019 18:07:48,0.62,12.734 08/11/2019 18:08:00,0.62,12.734 08/11/2019 18:08:12,0.62,12.734 08/11/2019 18:08:24,0.68,12.766 08/11/2019 18:08:36,0.68,12.656 08/11/2019 18:08:48,0.68,12.719 08/11/2019 18:09:00,0.62,12.672 08/11/2019 18:09:12,0.62,12.656 08/11/2019 18:09:24,0.68,12.719 08/11/2019 18:09:36,0.62,12.734 08/11/2019 18:09:48,0.62,12.734 08/11/2019 18:10:00,0.68,12.766 08/11/2019 18:10:12,7.25,12.766 08/11/2019 18:10:24,4.75,12.781 08/11/2019 18:10:36,0.68,12.781 08/11/2019 18:10:48,0.62,12.781 08/11/2019 18:11:00,0.68,12.766 08/11/2019 18:11:12,0.68,12.766 08/11/2019 18:11:24,0.62,12.766 08/11/2019 18:11:36,0.62,12.781 08/11/2019 18:11:48,2.18,12.781 08/11/2019 18:12:00,0.62,12.781 08/11/2019 18:12:12,0.68,12.781 08/11/2019 18:12:24,0.68,12.781 08/11/2019 18:12:36,0.68,12.766 08/11/2019 18:12:48,0.68,12.766 08/11/2019 18:13:00,0.68,12.766 08/11/2019 18:13:12,0.68,12.766 08/11/2019 18:13:24,0.62,12.766 08/11/2019 18:13:36,0.75,12.766 08/11/2019 18:13:48,0.68,12.766 08/11/2019 18:14:00,0.68,12.766 08/11/2019 18:14:12,0.68,12.766 08/11/2019 18:14:24,0.68,12.766 08/11/2019 18:14:36,0.68,12.766 08/11/2019 18:14:48,0.68,12.766 08/11/2019 18:15:00,0.68,12.766 08/11/2019 18:15:12,0.68,12.766 08/11/2019 18:15:24,0.62,12.766 08/11/2019 18:15:36,0.68,12.766 08/11/2019 18:15:48,0.62,12.766 08/11/2019 18:16:00,0.68,12.766 08/11/2019 18:16:12,0.68,12.766 08/11/2019 18:16:24,0.62,12.766 08/11/2019 18:16:36,0.62,12.766 08/11/2019 18:16:48,0.68,12.766 08/11/2019 18:17:00,0.68,12.766 08/11/2019 18:17:12,0.68,12.766 08/11/2019 18:17:24,0.68,12.766 08/11/2019 18:17:36,0.62,12.734 08/11/2019 18:17:48,0.68,12.734 08/11/2019 18:18:00,0.68,12.734 08/11/2019 18:18:12,0.62,12.734 08/11/2019 18:18:24,0.62,12.719 08/11/2019 18:18:36,0.68,12.719 08/11/2019 18:18:48,0.68,12.734 08/11/2019 18:19:00,0.68,12.734 08/11/2019 18:19:12,0.68,12.766 08/11/2019 18:19:24,0.68,12.766 08/11/2019 18:19:36,0.68,12.766 08/11/2019 18:19:48,0.68,12.766 08/11/2019 18:20:00,0.75,12.766 08/11/2019 18:20:12,0.68,12.766 08/11/2019 18:20:24,0.75,12.766 08/11/2019 18:20:36,0.68,12.766 08/11/2019 18:20:48,0.68,12.766 08/11/2019 18:21:00,0.68,12.766 08/11/2019 18:21:12,0.68,12.766 08/11/2019 18:21:24,0.68,12.766 08/11/2019 18:21:36,0.62,12.734 08/11/2019 18:21:48,0.68,12.734 08/11/2019 18:22:00,0.68,12.734 08/11/2019 18:22:12,0.68,12.734 08/11/2019 18:22:24,0.68,12.734 08/11/2019 18:22:36,0.68,12.766 08/11/2019 18:22:48,0.68,12.766 08/11/2019 18:23:00,0.62,12.766 08/11/2019 18:23:12,0.68,12.766 08/11/2019 18:23:24,0.68,12.734 08/11/2019 18:23:36,0.68,12.766 08/11/2019 18:23:48,0.68,12.734 08/11/2019 18:24:00,0.68,12.766 08/11/2019 18:24:12,0.68,12.766 08/11/2019 18:24:24,0.68,12.766 08/11/2019 18:24:36,0.68,12.766 08/11/2019 18:24:48,0.68,12.766 08/11/2019 18:25:00,0.68,12.766 08/11/2019 18:25:12,0.68,12.766 08/11/2019 18:25:24,0.68,12.766 08/11/2019 18:25:36,0.68,12.766 08/11/2019 18:25:48,0.68,12.766 08/11/2019 18:26:00,0.68,12.766 08/11/2019 18:26:12,0.68,12.766 08/11/2019 18:26:24,0.68,12.766 08/11/2019 18:26:36,0.68,12.766 08/11/2019 18:26:48,0.68,12.766 08/11/2019 18:27:00,0.68,12.766 08/11/2019 18:27:12,0.68,12.734 08/11/2019 18:27:24,0.68,12.734 08/11/2019 18:27:36,0.68,12.734 08/11/2019 18:27:48,0.68,12.734 08/11/2019 18:28:00,0.68,12.734 08/11/2019 18:28:12,0.68,12.734 08/11/2019 18:28:24,0.68,12.734 08/11/2019 18:28:36,0.68,12.734 08/11/2019 18:28:48,0.62,12.734 08/11/2019 18:29:00,0.68,12.734 08/11/2019 18:29:12,0.68,12.766 08/11/2019 18:29:24,0.68,12.766 08/11/2019 18:29:36,0.68,12.734 08/11/2019 18:29:48,0.68,12.734 08/11/2019 18:30:00,0.68,12.766 08/11/2019 18:30:12,0.68,12.766 08/11/2019 18:30:24,0.68,12.766 08/11/2019 18:30:36,0.68,12.766 08/11/2019 18:30:48,0.68,12.766 08/11/2019 18:31:00,0.68,12.766 08/11/2019 18:31:12,0.68,12.766 08/11/2019 18:31:24,0.68,12.734 08/11/2019 18:31:36,0.68,12.734 08/11/2019 18:31:48,0.68,12.734 08/11/2019 18:32:00,0.68,12.734 08/11/2019 18:32:12,0.62,12.734 08/11/2019 18:32:24,0.68,12.734 08/11/2019 18:32:36,0.68,12.766 08/11/2019 18:32:48,0.68,12.734 08/11/2019 18:33:00,0.68,12.734 08/11/2019 18:33:12,0.68,12.766 08/11/2019 18:33:24,0.68,12.766 08/11/2019 18:33:36,0.62,12.766 08/11/2019 18:33:48,0.68,12.766 08/11/2019 18:34:00,0.68,12.766 08/11/2019 18:34:12,0.68,12.766 08/11/2019 18:34:24,0.68,12.766 08/11/2019 18:34:36,0.68,12.766 08/11/2019 18:34:48,0.68,12.766 08/11/2019 18:35:00,0.68,12.766 08/11/2019 18:35:12,0.68,12.766 08/11/2019 18:35:24,0.68,12.766 08/11/2019 18:35:36,0.68,12.766 08/11/2019 18:35:48,0.68,12.766 08/11/2019 18:36:00,0.68,12.766 08/11/2019 18:36:12,0.68,12.766 08/11/2019 18:36:24,0.68,12.766 08/11/2019 18:36:36,0.68,12.766 08/11/2019 18:36:48,0.68,12.766 08/11/2019 18:37:00,0.68,12.766 08/11/2019 18:37:12,0.68,12.766 08/11/2019 18:37:24,0.68,12.781 08/11/2019 18:37:36,0.68,12.781 08/11/2019 18:37:48,0.75,12.781 08/11/2019 18:38:00,0.68,12.781 08/11/2019 18:38:12,0.68,12.781 08/11/2019 18:38:24,0.68,12.766 08/11/2019 18:38:36,0.68,12.766 08/11/2019 18:38:48,0.68,12.766 08/11/2019 18:39:00,0.68,12.766 08/11/2019 18:39:12,0.68,12.766 08/11/2019 18:39:24,0.68,12.766 08/11/2019 18:39:36,0.68,12.766 08/11/2019 18:39:48,0.68,12.766 08/11/2019 18:40:00,0.68,12.766 08/11/2019 18:40:12,0.68,12.766 08/11/2019 18:40:24,0.68,12.766 08/11/2019 18:40:36,0.68,12.766 08/11/2019 18:40:48,0.68,12.766 08/11/2019 18:41:00,0.68,12.766 08/11/2019 18:41:12,0.68,12.766 08/11/2019 18:41:24,0.68,12.766 08/11/2019 18:41:36,0.68,12.766 08/11/2019 18:41:48,0.68,12.766 08/11/2019 18:42:00,0.62,12.766 08/11/2019 18:42:12,0.68,12.766 08/11/2019 18:42:24,0.68,12.766 08/11/2019 18:42:36,0.68,12.766 08/11/2019 18:42:48,0.68,12.766 08/11/2019 18:43:00,0.68,12.766 08/11/2019 18:43:12,0.62,12.766 08/11/2019 18:43:24,0.68,12.766 08/11/2019 18:43:36,0.68,12.766 08/11/2019 18:43:48,0.62,12.766 08/11/2019 18:44:00,0.68,12.766 08/11/2019 18:44:12,0.68,12.766 08/11/2019 18:44:24,0.68,12.766 08/11/2019 18:44:36,0.68,12.766 08/11/2019 18:44:48,0.62,12.766 08/11/2019 18:45:00,0.56,12.688 08/11/2019 18:45:12,0.68,12.625 08/11/2019 18:45:24,0.68,12.719 08/11/2019 18:45:36,0.68,12.734 08/11/2019 18:45:48,0.68,12.734 08/11/2019 18:46:00,0.68,12.766 08/11/2019 18:46:12,0.68,12.766 08/11/2019 18:46:24,0.68,12.766 08/11/2019 18:46:36,0.68,12.766 08/11/2019 18:46:48,0.68,12.766 08/11/2019 18:47:00,0.68,12.766 08/11/2019 18:47:12,0.68,12.766 08/11/2019 18:47:24,0.68,12.766 08/11/2019 18:47:36,0.68,12.766 08/11/2019 18:47:48,0.75,12.766 08/11/2019 18:48:00,0.68,12.766 08/11/2019 18:48:12,0.68,12.766 08/11/2019 18:48:24,0.68,12.734 08/11/2019 18:48:36,0.62,12.734 08/11/2019 18:48:48,0.68,12.734 08/11/2019 18:49:00,0.68,12.734 08/11/2019 18:49:12,0.62,12.734 08/11/2019 18:49:24,0.68,12.766 08/11/2019 18:49:36,0.62,12.734 08/11/2019 18:49:48,0.68,12.563 08/11/2019 18:50:00,0.68,12.656 08/11/2019 18:50:12,0.68,12.688 08/11/2019 18:50:24,0.68,12.734 08/11/2019 18:50:36,0.62,12.734 08/11/2019 18:50:48,0.68,12.734 08/11/2019 18:51:00,0.68,12.766 08/11/2019 18:51:12,0.68,12.766 08/11/2019 18:51:24,0.68,12.734 08/11/2019 18:51:36,0.68,12.734 08/11/2019 18:51:48,0.68,12.734 08/11/2019 18:52:00,0.68,12.734 08/11/2019 18:52:12,0.68,12.734 08/11/2019 18:52:24,0.68,12.734 08/11/2019 18:52:36,0.68,12.766 08/11/2019 18:52:48,0.68,12.734 08/11/2019 18:53:00,0.68,12.734 08/11/2019 18:53:12,3.81,12.766 08/11/2019 18:53:24,3.93,12.766 08/11/2019 18:53:36,0.68,12.766 08/11/2019 18:53:48,0.62,12.766 08/11/2019 18:54:00,0.62,12.766 08/11/2019 18:54:12,0.62,12.719 08/11/2019 18:54:24,0.68,12.688 08/11/2019 18:54:36,0.68,12.719 08/11/2019 18:54:48,0.62,12.734 08/11/2019 18:55:00,0.68,12.734 08/11/2019 18:55:12,0.62,12.734 08/11/2019 18:55:24,0.62,12.734 08/11/2019 18:55:36,0.62,12.734 08/11/2019 18:55:48,0.62,12.734 08/11/2019 18:56:00,0.68,12.734 08/11/2019 18:56:12,0.68,12.734 08/11/2019 18:56:24,0.68,12.734 08/11/2019 18:56:36,0.68,12.766 08/11/2019 18:56:48,0.68,12.766 08/11/2019 18:57:00,0.68,12.766 08/11/2019 18:57:12,0.68,12.766 08/11/2019 18:57:24,0.68,12.766 08/11/2019 18:57:36,0.68,12.766 08/11/2019 18:57:48,0.68,12.766 08/11/2019 18:58:00,0.75,12.766 08/11/2019 18:58:12,0.68,12.766 08/11/2019 18:58:24,0.68,12.766 08/11/2019 18:58:36,0.68,12.766 08/11/2019 18:58:48,0.68,12.766 08/11/2019 18:59:00,0.68,12.766 08/11/2019 18:59:12,0.68,12.766 08/11/2019 18:59:24,0.68,12.766 08/11/2019 18:59:36,0.68,12.766 08/11/2019 18:59:48,0.68,12.766 08/11/2019 19:00:00,0.62,12.766 08/11/2019 19:00:12,0.68,12.766 08/11/2019 19:00:24,0.68,12.766 08/11/2019 19:00:36,0.68,12.766 08/11/2019 19:00:48,0.68,12.734 08/11/2019 19:01:00,0.68,12.734 08/11/2019 19:01:12,0.68,12.766 08/11/2019 19:01:24,0.68,12.766 08/11/2019 19:01:36,0.68,12.766 08/11/2019 19:01:48,0.68,12.766 08/11/2019 19:02:00,0.68,12.766 08/11/2019 19:02:12,0.68,12.766 08/11/2019 19:02:24,0.68,12.766 08/11/2019 19:02:36,0.68,12.766 08/11/2019 19:02:48,0.75,12.766 08/11/2019 19:03:00,0.68,12.766 08/11/2019 19:03:12,0.68,12.766 08/11/2019 19:03:24,0.68,12.766 08/11/2019 19:03:36,0.68,12.766 08/11/2019 19:03:48,0.68,12.766 08/11/2019 19:04:00,0.68,12.734 08/11/2019 19:04:12,0.68,12.734 08/11/2019 19:04:24,0.75,12.734 08/11/2019 19:04:36,0.68,12.734 08/11/2019 19:04:48,0.68,12.734 08/11/2019 19:05:00,0.68,12.734 08/11/2019 19:05:12,0.68,12.734 08/11/2019 19:05:24,0.68,12.734 08/11/2019 19:05:36,0.68,12.734 08/11/2019 19:05:48,0.68,12.734 08/11/2019 19:06:00,0.68,12.734 08/11/2019 19:06:12,0.68,12.734 08/11/2019 19:06:24,0.68,12.734 08/11/2019 19:06:36,0.68,12.734 08/11/2019 19:06:48,0.68,12.734 08/11/2019 19:07:00,0.68,12.734 08/11/2019 19:07:12,0.68,12.734 08/11/2019 19:07:24,0.68,12.734 08/11/2019 19:07:36,0.68,12.734 08/11/2019 19:07:48,0.68,12.734 08/11/2019 19:08:00,0.68,12.766 08/11/2019 19:08:12,0.68,12.766 08/11/2019 19:08:24,0.68,12.766 08/11/2019 19:08:36,0.62,12.766 08/11/2019 19:08:48,0.68,12.766 08/11/2019 19:09:00,0.68,12.766 08/11/2019 19:09:12,0.68,12.766 08/11/2019 19:09:24,0.68,12.766 08/11/2019 19:09:36,0.68,12.766 08/11/2019 19:09:48,0.68,12.766 08/11/2019 19:10:00,0.68,12.766 08/11/2019 19:10:12,0.68,12.766 08/11/2019 19:10:24,0.68,12.734 08/11/2019 19:10:36,0.68,12.766 08/11/2019 19:10:48,0.68,12.766 08/11/2019 19:11:00,0.68,12.766 08/11/2019 19:11:12,0.68,12.766 08/11/2019 19:11:24,0.68,12.734 08/11/2019 19:11:36,0.68,12.766 08/11/2019 19:11:48,0.68,12.766 08/11/2019 19:12:00,0.68,12.766 08/11/2019 19:12:12,0.68,12.734 08/11/2019 19:12:24,0.68,12.734 08/11/2019 19:12:36,0.68,12.734 08/11/2019 19:12:48,0.68,12.672 08/11/2019 19:13:00,0.56,12.500 08/11/2019 19:13:12,0.68,12.594 08/11/2019 19:13:24,0.68,12.656 08/11/2019 19:13:36,0.62,12.688 08/11/2019 19:13:48,0.68,12.719 08/11/2019 19:14:00,0.68,12.719 08/11/2019 19:14:12,0.68,12.719 08/11/2019 19:14:24,0.68,12.734 08/11/2019 19:14:36,0.68,12.734 08/11/2019 19:14:48,0.68,12.734 08/11/2019 19:15:00,0.68,12.734 08/11/2019 19:15:12,0.68,12.734 08/11/2019 19:15:24,0.68,12.734 08/11/2019 19:15:36,0.68,12.734 08/11/2019 19:15:48,0.68,12.766 08/11/2019 19:16:00,0.68,12.766 08/11/2019 19:16:12,0.68,12.766 08/11/2019 19:16:24,0.68,12.766 08/11/2019 19:16:36,0.68,12.766 08/11/2019 19:16:48,0.68,12.766 08/11/2019 19:17:00,0.68,12.766 08/11/2019 19:17:12,0.68,12.766 08/11/2019 19:17:24,0.68,12.766 08/11/2019 19:17:36,0.68,12.766 08/11/2019 19:17:48,0.68,12.734 08/11/2019 19:18:00,0.68,12.734 08/11/2019 19:18:12,0.68,12.734 08/11/2019 19:18:24,0.68,12.766 08/11/2019 19:18:36,0.68,12.766 08/11/2019 19:18:48,0.68,12.734 08/11/2019 19:19:00,0.68,12.734 08/11/2019 19:19:12,0.68,12.734 08/11/2019 19:19:24,0.68,12.734 08/11/2019 19:19:36,0.62,12.734 08/11/2019 19:19:48,0.68,12.734 08/11/2019 19:20:00,0.68,12.734 08/11/2019 19:20:12,0.68,12.734 08/11/2019 19:20:24,0.68,12.734 08/11/2019 19:20:36,0.68,12.734 08/11/2019 19:20:48,0.68,12.734 08/11/2019 19:21:00,0.68,12.734 08/11/2019 19:21:12,0.68,12.734 08/11/2019 19:21:24,0.68,12.734 08/11/2019 19:21:36,0.68,12.734 08/11/2019 19:21:48,0.68,12.734 08/11/2019 19:22:00,0.75,12.734 08/11/2019 19:22:12,0.68,12.734 08/11/2019 19:22:24,0.75,12.734 08/11/2019 19:22:36,0.68,12.734 08/11/2019 19:22:48,0.68,12.734 08/11/2019 19:23:00,0.75,12.734 08/11/2019 19:23:12,0.68,12.734 08/11/2019 19:23:24,0.68,12.734 08/11/2019 19:23:36,0.68,12.734 08/11/2019 19:23:48,0.68,12.734 08/11/2019 19:24:00,0.68,12.734 08/11/2019 19:24:12,0.68,12.766 08/11/2019 19:24:24,0.68,12.766 08/11/2019 19:24:36,0.68,12.766 08/11/2019 19:24:48,0.68,12.766 08/11/2019 19:25:00,0.68,12.766 08/11/2019 19:25:12,0.68,12.766 08/11/2019 19:25:24,0.68,12.766 08/11/2019 19:25:36,0.68,12.781 08/11/2019 19:25:48,0.75,12.781 08/11/2019 19:26:00,0.68,12.781 08/11/2019 19:26:12,0.68,12.781 08/11/2019 19:26:24,0.75,12.781 08/11/2019 19:26:36,0.68,12.781 08/11/2019 19:26:48,0.68,12.781 08/11/2019 19:27:00,0.68,12.781 08/11/2019 19:27:12,0.68,12.766 08/11/2019 19:27:24,0.68,12.766 08/11/2019 19:27:36,0.68,12.766 08/11/2019 19:27:48,0.68,12.766 08/11/2019 19:28:00,0.68,12.781 08/11/2019 19:28:12,0.68,12.766 08/11/2019 19:28:24,0.68,12.766 08/11/2019 19:28:36,0.68,12.766 08/11/2019 19:28:48,0.68,12.766 08/11/2019 19:29:00,0.68,12.766 08/11/2019 19:29:12,0.68,12.766 08/11/2019 19:29:24,0.68,12.781 08/11/2019 19:29:36,0.75,12.766 08/11/2019 19:29:48,0.68,12.781 08/11/2019 19:30:00,0.68,12.766 08/11/2019 19:30:12,0.75,12.766 08/11/2019 19:30:24,0.75,12.766 08/11/2019 19:30:36,0.75,12.766 08/11/2019 19:30:48,0.68,12.781 08/11/2019 19:31:00,0.68,12.766 08/11/2019 19:31:12,0.75,12.766 08/11/2019 19:31:24,0.68,12.766 08/11/2019 19:31:36,0.68,12.766 08/11/2019 19:31:48,0.68,12.766 08/11/2019 19:32:00,0.68,12.781 08/11/2019 19:32:12,0.68,12.766 08/11/2019 19:32:24,0.68,12.781 08/11/2019 19:32:36,0.68,12.781 08/11/2019 19:32:48,0.68,12.766 08/11/2019 19:33:00,0.75,12.781 08/11/2019 19:33:12,0.68,12.766 08/11/2019 19:33:24,0.68,12.781 08/11/2019 19:33:36,0.68,12.766 08/11/2019 19:33:48,0.68,12.766 08/11/2019 19:34:00,0.68,12.766 08/11/2019 19:34:12,0.68,12.766 08/11/2019 19:34:24,0.68,12.766 08/11/2019 19:34:36,0.68,12.766 08/11/2019 19:34:48,0.68,12.766 08/11/2019 19:35:00,0.68,12.766 08/11/2019 19:35:12,0.68,12.766 08/11/2019 19:35:24,0.68,12.766 08/11/2019 19:35:36,0.68,12.766 08/11/2019 19:35:48,0.68,12.766 08/11/2019 19:36:00,0.68,12.766 08/11/2019 19:36:12,0.68,12.766 08/11/2019 19:36:24,0.68,12.734 08/11/2019 19:36:36,0.68,12.766 08/11/2019 19:36:48,0.68,12.766 08/11/2019 19:37:00,0.75,12.766 08/11/2019 19:37:12,0.68,12.766 08/11/2019 19:37:24,0.68,12.766 08/11/2019 19:37:36,0.68,12.766 08/11/2019 19:37:48,0.68,12.766 08/11/2019 19:38:00,0.68,12.766 08/11/2019 19:38:12,0.68,12.766 08/11/2019 19:38:24,0.68,12.766 08/11/2019 19:38:36,0.68,12.766 08/11/2019 19:38:48,0.62,12.734 08/11/2019 19:39:00,0.75,12.766 08/11/2019 19:39:12,0.68,12.734 08/11/2019 19:39:24,0.62,12.609 08/11/2019 19:39:36,0.75,12.500 08/11/2019 19:39:48,0.68,12.656 08/11/2019 19:40:00,0.68,12.719 08/11/2019 19:40:12,0.68,12.734 08/11/2019 19:40:24,0.68,12.766 08/11/2019 19:40:36,0.75,12.766 08/11/2019 19:40:48,0.68,12.766 08/11/2019 19:41:00,0.68,12.781 08/11/2019 19:41:12,0.75,12.781 08/11/2019 19:41:24,0.68,12.781 08/11/2019 19:41:36,0.68,12.781 08/11/2019 19:41:48,0.68,12.781 08/11/2019 19:42:00,0.75,12.781 08/11/2019 19:42:12,0.75,12.781 08/11/2019 19:42:24,0.68,12.781 08/11/2019 19:42:36,0.68,12.781 08/11/2019 19:42:48,0.68,12.781 08/11/2019 19:43:00,0.68,12.766 08/11/2019 19:43:12,0.68,12.766 08/11/2019 19:43:24,0.68,12.766 08/11/2019 19:43:36,0.68,12.766 08/11/2019 19:43:48,0.68,12.766 08/11/2019 19:44:00,0.68,12.766 08/11/2019 19:44:12,0.68,12.766 08/11/2019 19:44:24,0.68,12.766 08/11/2019 19:44:36,0.68,12.766 08/11/2019 19:44:48,0.75,12.766 08/11/2019 19:45:00,0.68,12.766 08/11/2019 19:45:12,0.75,12.766 08/11/2019 19:45:24,0.75,12.766 08/11/2019 19:45:36,0.68,12.766 08/11/2019 19:45:48,0.75,12.766 08/11/2019 19:46:00,0.75,12.766 08/11/2019 19:46:12,0.75,12.766 08/11/2019 19:46:24,0.68,12.766 08/11/2019 19:46:36,0.68,12.766 08/11/2019 19:46:48,0.68,12.766 08/11/2019 19:47:00,0.68,12.766 08/11/2019 19:47:12,0.68,12.766 08/11/2019 19:47:24,0.68,12.766 08/11/2019 19:47:36,0.68,12.766 08/11/2019 19:47:48,0.68,12.766 08/11/2019 19:48:00,0.68,12.766 08/11/2019 19:48:12,0.68,12.766 08/11/2019 19:48:24,0.68,12.766 08/11/2019 19:48:36,0.68,12.766 08/11/2019 19:48:48,0.68,12.766 08/11/2019 19:49:00,0.68,12.766 08/11/2019 19:49:12,0.68,12.766 08/11/2019 19:49:24,0.75,12.766 08/11/2019 19:49:36,0.68,12.766 08/11/2019 19:49:48,0.68,12.766 08/11/2019 19:50:00,0.68,12.734 08/11/2019 19:50:12,0.68,12.734 08/11/2019 19:50:24,0.68,12.766 08/11/2019 19:50:36,0.68,12.766 08/11/2019 19:50:48,0.68,12.766 08/11/2019 19:51:00,0.68,12.766 08/11/2019 19:51:12,0.68,12.766 08/11/2019 19:51:24,0.75,12.766 08/11/2019 19:51:36,0.68,12.766 08/11/2019 19:51:48,0.68,12.766 08/11/2019 19:52:00,0.68,12.766 08/11/2019 19:52:12,0.68,12.766 08/11/2019 19:52:24,0.68,12.734 08/11/2019 19:52:36,0.68,12.766 08/11/2019 19:52:48,0.68,12.766 08/11/2019 19:53:00,0.68,12.766 08/11/2019 19:53:12,0.68,12.766 08/11/2019 19:53:24,0.68,12.766 08/11/2019 19:53:36,0.68,12.766 08/11/2019 19:53:48,0.75,12.766 08/11/2019 19:54:00,0.68,12.766 08/11/2019 19:54:12,0.75,12.766 08/11/2019 19:54:24,0.68,12.766 08/11/2019 19:54:36,0.75,12.766 08/11/2019 19:54:48,0.68,12.766 08/11/2019 19:55:00,0.68,12.766 08/11/2019 19:55:12,0.68,12.766 08/11/2019 19:55:24,0.75,12.766 08/11/2019 19:55:36,0.62,12.766 08/11/2019 19:55:48,0.68,12.766 08/11/2019 19:56:00,0.75,12.766 08/11/2019 19:56:12,0.68,12.766 08/11/2019 19:56:24,0.75,12.766 08/11/2019 19:56:36,0.75,12.766 08/11/2019 19:56:48,0.68,12.766 08/11/2019 19:57:00,0.75,12.766 08/11/2019 19:57:12,0.68,12.766 08/11/2019 19:57:24,0.68,12.766 08/11/2019 19:57:36,0.62,12.766 08/11/2019 19:57:48,0.68,12.766 08/11/2019 19:58:00,0.68,12.766 08/11/2019 19:58:12,0.75,12.781 08/11/2019 19:58:24,0.62,12.766 08/11/2019 19:58:36,0.87,12.484 08/11/2019 19:58:48,0.68,12.594 08/11/2019 19:59:00,0.62,12.594 08/11/2019 19:59:12,0.62,12.656 08/11/2019 19:59:24,0.68,12.719 08/11/2019 19:59:36,0.75,12.734 08/11/2019 19:59:48,0.75,12.766 08/11/2019 20:00:00,0.68,12.766 08/11/2019 20:00:12,0.68,12.766 08/11/2019 20:00:24,0.75,12.766 08/11/2019 20:00:36,0.68,12.766 08/11/2019 20:00:48,0.68,12.766 08/11/2019 20:01:00,0.75,12.766 08/11/2019 20:01:12,0.75,12.766 08/11/2019 20:01:24,0.68,12.766 08/11/2019 20:01:36,0.68,12.766 08/11/2019 20:01:48,0.75,12.766 08/11/2019 20:02:00,0.68,12.781 08/11/2019 20:02:12,0.68,12.781 08/11/2019 20:02:24,0.75,12.781 08/11/2019 20:02:36,0.68,12.766 08/11/2019 20:02:48,0.68,12.766 08/11/2019 20:03:00,0.68,12.766 08/11/2019 20:03:12,0.75,12.766 08/11/2019 20:03:24,0.68,12.766 08/11/2019 20:03:36,0.75,12.766 08/11/2019 20:03:48,0.68,12.766 08/11/2019 20:04:00,0.75,12.766 08/11/2019 20:04:12,0.75,12.766 08/11/2019 20:04:24,0.68,12.766 08/11/2019 20:04:36,0.75,12.766 08/11/2019 20:04:48,0.68,12.766 08/11/2019 20:05:00,0.75,12.766 08/11/2019 20:05:12,0.75,12.766 08/11/2019 20:05:24,0.68,12.781 08/11/2019 20:05:36,0.68,12.766 08/11/2019 20:05:48,0.75,12.766 08/11/2019 20:06:00,0.75,12.766 08/11/2019 20:06:12,0.68,12.766 08/11/2019 20:06:24,0.75,12.766 08/11/2019 20:06:36,0.68,12.766 08/11/2019 20:06:48,0.68,12.766 08/11/2019 20:07:00,0.68,12.766 08/11/2019 20:07:12,0.75,12.766 08/11/2019 20:07:24,0.68,12.766 08/11/2019 20:07:36,0.68,12.766 08/11/2019 20:07:48,0.68,12.766 08/11/2019 20:08:00,0.68,12.766 08/11/2019 20:08:12,0.75,12.781 08/11/2019 20:08:24,0.68,12.766 08/11/2019 20:08:36,0.75,12.766 08/11/2019 20:08:48,0.75,12.766 08/11/2019 20:09:00,0.75,12.766 08/11/2019 20:09:12,0.75,12.766 08/11/2019 20:09:24,0.68,12.766 08/11/2019 20:09:36,0.68,12.766 08/11/2019 20:09:48,0.75,12.766 08/11/2019 20:10:00,0.68,12.766 08/11/2019 20:10:12,0.68,12.766 08/11/2019 20:10:24,0.75,12.766 08/11/2019 20:10:36,0.68,12.781 08/11/2019 20:10:48,0.68,12.781 08/11/2019 20:11:00,0.75,12.781 08/11/2019 20:11:12,0.75,12.781 08/11/2019 20:11:24,0.68,12.766 08/11/2019 20:11:36,0.75,12.766 08/11/2019 20:11:48,0.75,12.781 08/11/2019 20:12:00,0.68,12.781 08/11/2019 20:12:12,0.68,12.781 08/11/2019 20:12:24,0.68,12.781 08/11/2019 20:12:36,0.75,12.781 08/11/2019 20:12:48,0.75,12.766 08/11/2019 20:13:00,0.68,12.766 08/11/2019 20:13:12,0.75,12.766 08/11/2019 20:13:24,0.68,12.766 08/11/2019 20:13:36,0.68,12.766 08/11/2019 20:13:48,0.68,12.766 08/11/2019 20:14:00,0.68,12.766 08/11/2019 20:14:12,0.75,12.781 08/11/2019 20:14:24,0.75,12.781 08/11/2019 20:14:36,0.75,12.766 08/11/2019 20:14:48,0.75,12.766 08/11/2019 20:15:00,0.68,12.766 08/11/2019 20:15:12,0.68,12.766 08/11/2019 20:15:24,0.75,12.766 08/11/2019 20:15:36,0.68,12.781 08/11/2019 20:15:48,0.68,12.781 08/11/2019 20:16:00,0.75,12.766 08/11/2019 20:16:12,0.68,12.766 08/11/2019 20:16:24,0.68,12.766 08/11/2019 20:16:36,0.68,12.766 08/11/2019 20:16:48,0.68,12.734 08/11/2019 20:17:00,1.06,12.484 08/11/2019 20:17:12,1.43,12.781 08/11/2019 20:17:24,1.56,13.813 08/11/2019 20:17:36,1.68,15.047 08/11/2019 20:17:48,1.31,16.250 08/11/2019 20:18:00,1.56,17.047 08/11/2019 20:18:12,1.62,18.281 08/11/2019 20:18:24,1.68,19.250 08/11/2019 20:18:36,1.68,20.000 08/11/2019 20:18:48,1.68,20.625 08/11/2019 20:19:00,1.81,21.172 08/11/2019 20:19:12,1.87,21.609 08/11/2019 20:19:24,1.87,22.000 08/11/2019 20:19:36,2.00,22.313 08/11/2019 20:19:48,1.93,22.594 08/11/2019 20:20:00,2.00,22.844 08/11/2019 20:20:12,2.06,23.031 08/11/2019 20:20:24,2.06,23.234 08/11/2019 20:20:36,2.18,23.375 08/11/2019 20:20:48,2.18,23.453 08/11/2019 20:21:00,2.25,23.563 08/11/2019 20:21:12,2.25,23.641 08/11/2019 20:21:24,2.25,23.703 08/11/2019 20:21:36,2.25,23.719 08/11/2019 20:21:48,2.25,23.766 08/11/2019 20:22:00,2.25,23.797 08/11/2019 20:22:12,2.25,23.813 08/11/2019 20:22:24,2.31,23.813 08/11/2019 20:22:36,2.31,23.828 08/11/2019 20:22:48,2.25,23.813 08/11/2019 20:23:00,2.31,23.875 08/11/2019 20:23:12,2.25,23.922 08/11/2019 20:23:24,2.31,23.953 08/11/2019 20:23:36,2.31,23.953 08/11/2019 20:23:48,2.25,23.953 08/11/2019 20:24:00,2.25,23.953 08/11/2019 20:24:12,2.31,23.906 08/11/2019 20:24:24,2.31,23.875 08/11/2019 20:24:36,2.31,23.859 08/11/2019 20:24:48,2.31,23.813 08/11/2019 20:25:00,2.31,23.766 08/11/2019 20:25:12,2.37,23.719 08/11/2019 20:25:24,2.31,23.703 08/11/2019 20:25:36,2.31,23.672 08/11/2019 20:25:48,2.31,23.656 08/11/2019 20:26:00,2.31,23.609 08/11/2019 20:26:12,2.31,23.594 08/11/2019 20:26:24,2.31,23.547 08/11/2019 20:26:36,2.31,23.500 08/11/2019 20:26:48,2.31,23.438 08/11/2019 20:27:00,2.31,23.406 08/11/2019 20:27:12,2.31,23.344 08/11/2019 20:27:24,2.31,23.328 08/11/2019 20:27:36,2.31,23.281 08/11/2019 20:27:48,2.43,23.234 08/11/2019 20:28:00,2.31,23.219 08/11/2019 20:28:12,2.31,23.188 08/11/2019 20:28:24,2.31,23.141 08/11/2019 20:28:36,2.31,23.109 08/11/2019 20:28:48,2.31,23.078 08/11/2019 20:29:00,2.31,23.031 08/11/2019 20:29:12,2.31,23.016 08/11/2019 20:29:24,2.31,22.969 08/11/2019 20:29:36,2.31,22.969 08/11/2019 20:29:48,2.31,22.953 08/11/2019 20:30:00,2.31,22.875 08/11/2019 20:30:12,2.31,22.875 08/11/2019 20:30:24,2.31,22.844 08/11/2019 20:30:36,2.31,22.844 08/11/2019 20:30:48,2.31,22.813 08/11/2019 20:31:00,2.31,22.797 08/11/2019 20:31:12,2.31,22.766 08/11/2019 20:31:24,2.31,22.766 08/11/2019 20:31:36,2.31,22.750 08/11/2019 20:31:48,2.31,22.719 08/11/2019 20:32:00,2.31,22.703 08/11/2019 20:32:12,2.25,22.703 08/11/2019 20:32:24,2.25,22.688 08/11/2019 20:32:36,2.31,22.641 08/11/2019 20:32:48,2.31,22.609 08/11/2019 20:33:00,2.31,22.594 08/11/2019 20:33:12,2.31,22.594 08/11/2019 20:33:24,2.31,22.578 08/11/2019 20:33:36,2.25,22.547 08/11/2019 20:33:48,2.31,22.531 08/11/2019 20:34:00,2.43,22.500 08/11/2019 20:34:12,2.37,22.484 08/11/2019 20:34:24,2.37,22.484 08/11/2019 20:34:36,2.37,22.484 08/11/2019 20:34:48,2.50,22.484 08/11/2019 20:35:00,2.31,22.500 08/11/2019 20:35:12,2.43,22.500 08/11/2019 20:35:24,2.31,22.500 08/11/2019 20:35:36,2.31,22.531 08/11/2019 20:35:48,2.43,22.531 08/11/2019 20:36:00,2.31,22.531 08/11/2019 20:36:12,2.31,22.547 08/11/2019 20:36:24,2.31,22.547 08/11/2019 20:36:36,2.31,22.547 08/11/2019 20:36:48,2.43,22.547 08/11/2019 20:37:00,2.31,22.531 08/11/2019 20:37:12,2.31,22.531 08/11/2019 20:37:24,2.31,22.531 08/11/2019 20:37:36,2.43,22.531 08/11/2019 20:37:48,2.31,22.531 08/11/2019 20:38:00,2.31,22.531 08/11/2019 20:38:12,2.31,22.500 08/11/2019 20:38:24,2.31,22.531 08/11/2019 20:38:36,2.43,22.531 08/11/2019 20:38:48,2.31,22.500 08/11/2019 20:39:00,2.43,22.500 08/11/2019 20:39:12,2.31,22.500 08/11/2019 20:39:24,2.37,22.484 08/11/2019 20:39:36,2.37,22.484 08/11/2019 20:39:48,2.37,22.484 08/11/2019 20:40:00,2.37,22.484 08/11/2019 20:40:12,2.37,22.484 08/11/2019 20:40:24,2.50,22.484 08/11/2019 20:40:36,2.37,22.484 08/11/2019 20:40:48,2.37,22.484 08/11/2019 20:41:00,2.50,22.484 08/11/2019 20:41:12,2.37,22.469 08/11/2019 20:41:24,2.37,22.469 08/11/2019 20:41:36,2.37,22.469 08/11/2019 20:41:48,2.50,22.484 08/11/2019 20:42:00,2.37,22.484 08/11/2019 20:42:12,2.50,22.469 08/11/2019 20:42:24,2.37,22.438 08/11/2019 20:42:36,2.50,22.438 08/11/2019 20:42:48,2.37,22.438 08/11/2019 20:43:00,2.50,22.422 08/11/2019 20:43:12,2.37,22.422 08/11/2019 20:43:24,2.50,22.422 08/11/2019 20:43:36,2.37,22.391 08/11/2019 20:43:48,2.50,22.422 08/11/2019 20:44:00,2.37,22.422 08/11/2019 20:44:12,2.37,22.391 08/11/2019 20:44:24,2.37,22.391 08/11/2019 20:44:36,2.37,22.391 08/11/2019 20:44:48,2.37,22.422 08/11/2019 20:45:00,2.50,22.422 08/11/2019 20:45:12,2.37,22.391 08/11/2019 20:45:24,2.37,22.391 08/11/2019 20:45:36,2.37,22.391 08/11/2019 20:45:48,2.37,22.391 08/11/2019 20:46:00,2.37,22.391 08/11/2019 20:46:12,2.37,22.391 08/11/2019 20:46:24,2.37,22.375 08/11/2019 20:46:36,2.37,22.359 08/11/2019 20:46:48,2.37,22.359 08/11/2019 20:47:00,2.37,22.328 08/11/2019 20:47:12,2.37,22.328 08/11/2019 20:47:24,2.37,22.359 08/11/2019 20:47:36,2.31,22.328 08/11/2019 20:47:48,2.37,22.328 08/11/2019 20:48:00,2.37,22.313 08/11/2019 20:48:12,2.37,22.313 08/11/2019 20:48:24,2.37,22.313 08/11/2019 20:48:36,2.37,22.313 08/11/2019 20:48:48,2.37,22.313 08/11/2019 20:49:00,2.37,22.313 08/11/2019 20:49:12,2.37,22.313 08/11/2019 20:49:24,2.37,22.313 08/11/2019 20:49:36,2.37,22.313 08/11/2019 20:49:48,2.37,22.313 08/11/2019 20:50:00,2.06,22.281 08/11/2019 20:50:12,0.50,19.422 08/11/2019 20:50:24,0.56,15.984 08/11/2019 20:50:36,0.75,14.359 08/11/2019 20:50:48,0.56,13.594 08/11/2019 20:51:00,0.75,13.203 08/11/2019 20:51:12,0.68,13.000 08/11/2019 20:51:24,0.68,12.891 08/11/2019 20:51:36,0.62,12.797 08/11/2019 20:51:48,0.62,12.609 08/11/2019 20:52:00,0.62,12.656 08/11/2019 20:52:12,0.62,12.719 08/11/2019 20:52:24,0.62,12.516 08/11/2019 20:52:36,0.62,12.516 08/11/2019 20:52:48,0.56,12.500 08/11/2019 20:53:00,0.75,12.203 08/11/2019 20:53:12,0.87,12.484 08/11/2019 20:53:24,0.68,12.625 08/11/2019 20:53:36,0.62,12.688 08/11/2019 20:53:48,0.62,12.719 08/11/2019 20:54:00,0.62,12.734 08/11/2019 20:54:12,0.68,12.734 08/11/2019 20:54:24,0.68,12.766 08/11/2019 20:54:36,0.62,12.766 08/11/2019 20:54:48,0.62,12.766 08/11/2019 20:55:00,0.62,12.766 08/11/2019 20:55:12,0.62,12.766 08/11/2019 20:55:24,0.62,12.766 08/11/2019 20:55:36,0.62,12.766 08/11/2019 20:55:48,0.68,12.766 08/11/2019 20:56:00,0.68,12.766 08/11/2019 20:56:12,0.68,12.781 08/11/2019 20:56:24,0.68,12.781 08/11/2019 20:56:36,0.62,12.766 08/11/2019 20:56:48,0.62,12.500 08/11/2019 20:57:00,0.87,12.344 08/11/2019 20:57:12,0.62,12.563 08/11/2019 20:57:24,0.62,12.672 08/11/2019 20:57:36,0.62,12.719 08/11/2019 20:57:48,0.62,12.734 08/11/2019 20:58:00,0.62,12.766 08/11/2019 20:58:12,0.62,12.766 08/11/2019 20:58:24,0.68,12.766 08/11/2019 20:58:36,0.68,12.766 08/11/2019 20:58:48,0.68,12.766 08/11/2019 20:59:00,0.62,12.781 08/11/2019 20:59:12,0.62,12.766 08/11/2019 20:59:24,0.62,12.766 08/11/2019 20:59:36,0.62,12.766 08/11/2019 20:59:48,0.62,12.781 08/11/2019 21:00:00,0.62,12.781 08/11/2019 21:00:12,0.62,12.781 08/11/2019 21:00:24,0.62,12.781 08/11/2019 21:00:36,0.62,12.766 08/11/2019 21:00:48,0.62,12.766 08/11/2019 21:01:00,0.68,12.766 08/11/2019 21:01:12,0.62,12.766 08/11/2019 21:01:24,0.68,12.766 08/11/2019 21:01:36,0.62,12.766 08/11/2019 21:01:48,0.68,12.766 08/11/2019 21:02:00,0.68,12.766 08/11/2019 21:02:12,0.62,12.766 08/11/2019 21:02:24,0.62,12.766 08/11/2019 21:02:36,0.62,12.766 08/11/2019 21:02:48,0.68,12.766 08/11/2019 21:03:00,0.68,12.781 08/11/2019 21:03:12,0.62,12.766 08/11/2019 21:03:24,0.62,12.766 08/11/2019 21:03:36,0.68,12.734 08/11/2019 21:03:48,0.62,12.734 08/11/2019 21:04:00,0.62,12.734 08/11/2019 21:04:12,0.68,12.734 08/11/2019 21:04:24,0.62,12.766 08/11/2019 21:04:36,0.62,12.734 08/11/2019 21:04:48,0.62,12.734 08/11/2019 21:05:00,0.62,12.563 08/11/2019 21:05:12,0.56,12.563 08/11/2019 21:05:24,0.68,12.656 08/11/2019 21:05:36,0.62,12.688 08/11/2019 21:05:48,0.62,12.734 08/11/2019 21:06:00,0.68,12.734 08/11/2019 21:06:12,0.62,12.766 08/11/2019 21:06:24,0.68,12.766 08/11/2019 21:06:36,0.62,12.766 08/11/2019 21:06:48,0.62,12.766 08/11/2019 21:07:00,0.68,12.766 08/11/2019 21:07:12,0.68,12.766 08/11/2019 21:07:24,0.62,12.766 08/11/2019 21:07:36,0.68,12.766 08/11/2019 21:07:48,0.62,12.766 08/11/2019 21:08:00,0.62,12.766 08/11/2019 21:08:12,0.62,12.766 08/11/2019 21:08:24,0.68,12.766 08/11/2019 21:08:36,0.68,12.781 08/11/2019 21:08:48,0.68,12.781 08/11/2019 21:09:00,0.68,12.781 08/11/2019 21:09:12,0.62,12.781 08/11/2019 21:09:24,0.62,12.766 08/11/2019 21:09:36,0.68,12.766 08/11/2019 21:09:48,0.68,12.781 08/11/2019 21:10:00,0.62,12.781 08/11/2019 21:10:12,0.62,12.781 08/11/2019 21:10:24,0.68,12.781 08/11/2019 21:10:36,0.68,12.781 08/11/2019 21:10:48,0.68,12.766 08/11/2019 21:11:00,0.68,12.766 08/11/2019 21:11:12,0.62,12.766 08/11/2019 21:11:24,0.68,12.766 08/11/2019 21:11:36,0.62,12.766 08/11/2019 21:11:48,0.62,12.766 08/11/2019 21:12:00,0.68,12.766 08/11/2019 21:12:12,0.62,12.766 08/11/2019 21:12:24,0.62,12.766 08/11/2019 21:12:36,0.68,12.766 08/11/2019 21:12:48,0.68,12.766 08/11/2019 21:13:00,0.68,12.766 08/11/2019 21:13:12,0.68,12.766 08/11/2019 21:13:24,0.68,12.766 08/11/2019 21:13:36,0.68,12.766 08/11/2019 21:13:48,0.68,12.766 08/11/2019 21:14:00,0.68,12.766 08/11/2019 21:14:12,0.68,12.766 08/11/2019 21:14:24,0.62,12.766 08/11/2019 21:14:36,0.68,12.766 08/11/2019 21:14:48,0.62,12.766 08/11/2019 21:15:00,0.68,12.766 08/11/2019 21:15:12,0.62,12.766 08/11/2019 21:15:24,0.62,12.766 08/11/2019 21:15:36,0.68,12.766 08/11/2019 21:15:48,0.68,12.766 08/11/2019 21:16:00,0.62,12.766 08/11/2019 21:16:12,0.68,12.766 08/11/2019 21:16:24,0.68,12.766 08/11/2019 21:16:36,0.68,12.766 08/11/2019 21:16:48,0.68,12.766 08/11/2019 21:17:00,0.68,12.766 08/11/2019 21:17:12,0.68,12.766 08/11/2019 21:17:24,0.68,12.766 08/11/2019 21:17:36,0.68,12.766 08/11/2019 21:17:48,0.68,12.766 08/11/2019 21:18:00,0.68,12.766 08/11/2019 21:18:12,0.68,12.766 08/11/2019 21:18:24,0.68,12.766 08/11/2019 21:18:36,0.68,12.766 08/11/2019 21:18:48,0.68,12.766 08/11/2019 21:19:00,0.62,12.766 08/11/2019 21:19:12,0.68,12.766 08/11/2019 21:19:24,0.68,12.766 08/11/2019 21:19:36,0.68,12.766 08/11/2019 21:19:48,0.62,12.766 08/11/2019 21:20:00,0.68,12.766 08/11/2019 21:20:12,0.68,12.766 08/11/2019 21:20:24,0.68,12.766 08/11/2019 21:20:36,0.68,12.766 08/11/2019 21:20:48,0.68,12.766 08/11/2019 21:21:00,0.62,12.766 08/11/2019 21:21:12,0.62,12.766 08/11/2019 21:21:24,0.68,12.766 08/11/2019 21:21:36,0.68,12.766 08/11/2019 21:21:48,0.68,12.766 08/11/2019 21:22:00,0.68,12.766 08/11/2019 21:22:12,0.68,12.766 08/11/2019 21:22:24,0.68,12.766 08/11/2019 21:22:36,0.68,12.766 08/11/2019 21:22:48,0.68,12.766 08/11/2019 21:23:00,0.68,12.766 08/11/2019 21:23:12,0.68,12.766 08/11/2019 21:23:24,0.68,12.766 08/11/2019 21:23:36,0.68,12.766 08/11/2019 21:23:48,0.68,12.766 08/11/2019 21:24:00,0.68,12.766 08/11/2019 21:24:12,0.62,12.766 08/11/2019 21:24:24,0.68,12.766 08/11/2019 21:24:36,0.68,12.766 08/11/2019 21:24:48,0.68,12.766 08/11/2019 21:25:00,0.68,12.766 08/11/2019 21:25:12,0.68,12.766 08/11/2019 21:25:24,0.68,12.766 08/11/2019 21:25:36,0.68,12.766 08/11/2019 21:25:48,0.68,12.766 08/11/2019 21:26:00,0.68,12.766 08/11/2019 21:26:12,0.68,12.766 08/11/2019 21:26:24,0.62,12.766 08/11/2019 21:26:36,0.62,12.766 08/11/2019 21:26:48,0.62,12.766 08/11/2019 21:27:00,0.68,12.766 08/11/2019 21:27:12,0.68,12.766 08/11/2019 21:27:24,0.68,12.766 08/11/2019 21:27:36,0.68,12.766 08/11/2019 21:27:48,0.68,12.766 08/11/2019 21:28:00,0.68,12.766 08/11/2019 21:28:12,0.68,12.766 08/11/2019 21:28:24,0.68,12.766 08/11/2019 21:28:36,0.68,12.781 08/11/2019 21:28:48,0.68,12.781 08/11/2019 21:29:00,0.68,12.766 08/11/2019 21:29:12,0.68,12.766 08/11/2019 21:29:24,0.68,12.766 08/11/2019 21:29:36,0.68,12.766 08/11/2019 21:29:48,0.68,12.766 08/11/2019 21:30:00,0.68,12.766 08/11/2019 21:30:12,0.68,12.766 08/11/2019 21:30:24,0.68,12.766 08/11/2019 21:30:36,0.68,12.766 08/11/2019 21:30:48,0.68,12.766 08/11/2019 21:31:00,0.68,12.766 08/11/2019 21:31:12,0.68,12.766 08/11/2019 21:31:24,0.68,12.766 08/11/2019 21:31:36,0.68,12.766 08/11/2019 21:31:48,0.68,12.766 08/11/2019 21:32:00,0.68,12.781 08/11/2019 21:32:12,0.68,12.781 08/11/2019 21:32:24,0.68,12.766 08/11/2019 21:32:36,0.68,12.781 08/11/2019 21:32:48,0.68,12.781 08/11/2019 21:33:00,0.75,12.781 08/11/2019 21:33:12,0.68,12.781 08/11/2019 21:33:24,0.68,12.781 08/11/2019 21:33:36,0.68,12.781 08/11/2019 21:33:48,0.68,12.766 08/11/2019 21:34:00,0.68,12.766 08/11/2019 21:34:12,0.68,12.766 08/11/2019 21:34:24,0.68,12.766 08/11/2019 21:34:36,0.68,12.766 08/11/2019 21:34:48,0.68,12.766 08/11/2019 21:35:00,0.68,12.766 08/11/2019 21:35:12,0.68,12.766 08/11/2019 21:35:24,0.68,12.766 08/11/2019 21:35:36,0.68,12.766 08/11/2019 21:35:48,0.68,12.766 08/11/2019 21:36:00,0.68,12.781 08/11/2019 21:36:12,0.68,12.766 08/11/2019 21:36:24,0.68,12.766 08/11/2019 21:36:36,0.75,12.781 08/11/2019 21:36:48,0.68,12.766 08/11/2019 21:37:00,0.68,12.766 08/11/2019 21:37:12,0.68,12.766 08/11/2019 21:37:24,0.68,12.766 08/11/2019 21:37:36,0.68,12.766 08/11/2019 21:37:48,0.68,12.766 08/11/2019 21:38:00,0.68,12.766 08/11/2019 21:38:12,0.68,12.766 08/11/2019 21:38:24,0.68,12.766 08/11/2019 21:38:36,0.68,12.766 08/11/2019 21:38:48,0.62,12.766 08/11/2019 21:39:00,0.68,12.766 08/11/2019 21:39:12,0.68,12.781 08/11/2019 21:39:24,0.68,12.781 08/11/2019 21:39:36,0.68,12.781 08/11/2019 21:39:48,0.68,12.781 08/11/2019 21:40:00,0.68,12.781 08/11/2019 21:40:12,0.68,12.781 08/11/2019 21:40:24,0.68,12.766 08/11/2019 21:40:36,0.68,12.766 08/11/2019 21:40:48,0.68,12.766 08/11/2019 21:41:00,0.68,12.781 08/11/2019 21:41:12,0.68,12.781 08/11/2019 21:41:24,0.68,12.781 08/11/2019 21:41:36,0.68,12.781 08/11/2019 21:41:48,0.68,12.781 08/11/2019 21:42:00,0.68,12.766 08/11/2019 21:42:12,0.68,12.781 08/11/2019 21:42:24,0.68,12.781 08/11/2019 21:42:36,0.68,12.766 08/11/2019 21:42:48,0.68,12.766 08/11/2019 21:43:00,0.68,12.781 08/11/2019 21:43:12,0.68,12.781 08/11/2019 21:43:24,0.68,12.781 08/11/2019 21:43:36,0.68,12.781 08/11/2019 21:43:48,0.68,12.781 08/11/2019 21:44:00,0.68,12.781 08/11/2019 21:44:12,0.68,12.781 08/11/2019 21:44:24,0.68,12.781 08/11/2019 21:44:36,0.68,12.781 08/11/2019 21:44:48,0.68,12.781 08/11/2019 21:45:00,0.68,12.781 08/11/2019 21:45:12,0.68,12.781 08/11/2019 21:45:24,0.68,12.781 08/11/2019 21:45:36,0.68,12.781 08/11/2019 21:45:48,0.62,12.781 08/11/2019 21:46:00,0.68,12.781 08/11/2019 21:46:12,0.68,12.781 08/11/2019 21:46:24,0.68,12.781 08/11/2019 21:46:36,0.68,12.781 08/11/2019 21:46:48,0.68,12.781 08/11/2019 21:47:00,0.68,12.766 08/11/2019 21:47:12,0.68,12.766 08/11/2019 21:47:24,0.68,12.766 08/11/2019 21:47:36,0.68,12.766 08/11/2019 21:47:48,0.68,12.766 08/11/2019 21:48:00,0.68,12.766 08/11/2019 21:48:12,0.68,12.766 08/11/2019 21:48:24,0.68,12.766 08/11/2019 21:48:36,0.68,12.766 08/11/2019 21:48:48,0.68,12.766 08/11/2019 21:49:00,0.68,12.766 08/11/2019 21:49:12,0.68,12.766 08/11/2019 21:49:24,0.68,12.781 08/11/2019 21:49:36,0.68,12.781 08/11/2019 21:49:48,0.68,12.781 08/11/2019 21:50:00,0.68,12.781 08/11/2019 21:50:12,0.68,12.781 08/11/2019 21:50:24,0.68,12.766 08/11/2019 21:50:36,0.68,12.766 08/11/2019 21:50:48,0.68,12.766 08/11/2019 21:51:00,0.68,12.766 08/11/2019 21:51:12,0.68,12.766 08/11/2019 21:51:24,0.68,12.766 08/11/2019 21:51:36,0.68,12.766 08/11/2019 21:51:48,0.68,12.766 08/11/2019 21:52:00,0.75,12.766 08/11/2019 21:52:12,0.68,12.766 08/11/2019 21:52:24,0.68,12.766 08/11/2019 21:52:36,0.68,12.766 08/11/2019 21:52:48,0.68,12.766 08/11/2019 21:53:00,0.68,12.766 08/11/2019 21:53:12,0.68,12.766 08/11/2019 21:53:24,0.68,12.781 08/11/2019 21:53:36,0.68,12.766 08/11/2019 21:53:48,0.68,12.766 08/11/2019 21:54:00,0.68,12.766 08/11/2019 21:54:12,0.68,12.781 08/11/2019 21:54:24,0.68,12.781 08/11/2019 21:54:36,0.68,12.766 08/11/2019 21:54:48,0.68,12.766 08/11/2019 21:55:00,0.68,12.766 08/11/2019 21:55:12,0.68,12.766 08/11/2019 21:55:24,0.68,12.781 08/11/2019 21:55:36,0.68,12.781 08/11/2019 21:55:48,0.68,12.781 08/11/2019 21:56:00,0.68,12.781 08/11/2019 21:56:12,0.68,12.781 08/11/2019 21:56:24,0.68,12.781 08/11/2019 21:56:36,0.68,12.781 08/11/2019 21:56:48,0.68,12.781 08/11/2019 21:57:00,0.68,12.781 08/11/2019 21:57:12,0.68,12.781 08/11/2019 21:57:24,0.68,12.781 08/11/2019 21:57:36,0.68,12.766 08/11/2019 21:57:48,0.68,12.766 08/11/2019 21:58:00,0.68,12.766 08/11/2019 21:58:12,0.68,12.766 08/11/2019 21:58:24,0.68,12.766 08/11/2019 21:58:36,0.68,12.766 08/11/2019 21:58:48,0.68,12.766 08/11/2019 21:59:00,0.68,12.766 08/11/2019 21:59:12,0.68,12.766 08/11/2019 21:59:24,0.68,12.766 08/11/2019 21:59:36,0.68,12.766 08/11/2019 21:59:48,0.68,12.766 08/11/2019 22:00:00,0.68,12.766 08/11/2019 22:00:12,0.68,12.766 08/11/2019 22:00:24,0.68,12.766 08/11/2019 22:00:36,0.68,12.781 08/11/2019 22:00:48,0.68,12.766 08/11/2019 22:01:00,0.68,12.766 08/11/2019 22:01:12,0.68,12.766 08/11/2019 22:01:24,0.68,12.766 08/11/2019 22:01:36,0.68,12.766 08/11/2019 22:01:48,0.68,12.766 08/11/2019 22:02:00,0.68,12.766 08/11/2019 22:02:12,0.68,12.766 08/11/2019 22:02:24,0.68,12.766 08/11/2019 22:02:36,0.68,12.766 08/11/2019 22:02:48,0.68,12.766 08/11/2019 22:03:00,0.68,12.766 08/11/2019 22:03:12,0.68,12.766 08/11/2019 22:03:24,0.75,12.766 08/11/2019 22:03:36,0.68,12.781 08/11/2019 22:03:48,0.68,12.781 08/11/2019 22:04:00,0.68,12.766 08/11/2019 22:04:12,0.68,12.766 08/11/2019 22:04:24,0.62,12.766 08/11/2019 22:04:36,0.62,12.781 08/11/2019 22:04:48,0.68,12.781 08/11/2019 22:05:00,0.68,12.781 08/11/2019 22:05:12,0.75,12.781 08/11/2019 22:05:24,0.68,12.781 08/11/2019 22:05:36,0.68,12.781 08/11/2019 22:05:48,0.68,12.781 08/11/2019 22:06:00,0.68,12.766 08/11/2019 22:06:12,0.68,12.766 08/11/2019 22:06:24,0.68,12.766 08/11/2019 22:06:36,0.68,12.766 08/11/2019 22:06:48,0.62,12.734 08/11/2019 22:07:00,0.68,12.734 08/11/2019 22:07:12,0.68,12.734 08/11/2019 22:07:24,0.68,12.766 08/11/2019 22:07:36,0.75,12.766 08/11/2019 22:07:48,0.68,12.766 08/11/2019 22:08:00,0.68,12.766 08/11/2019 22:08:12,0.68,12.766 08/11/2019 22:08:24,0.68,12.766 08/11/2019 22:08:36,0.68,12.766 08/11/2019 22:08:48,0.68,12.766 08/11/2019 22:09:00,0.62,12.766 08/11/2019 22:09:12,0.68,12.734 08/11/2019 22:09:24,0.68,12.734 08/11/2019 22:09:36,0.68,12.734 08/11/2019 22:09:48,0.68,12.766 08/11/2019 22:10:00,0.68,12.766 08/11/2019 22:10:12,0.68,12.766 08/11/2019 22:10:24,0.62,12.688 08/11/2019 22:10:36,0.68,12.625 08/11/2019 22:10:48,0.68,12.672 08/11/2019 22:11:00,0.62,12.719 08/11/2019 22:11:12,0.68,12.719 08/11/2019 22:11:24,0.68,12.734 08/11/2019 22:11:36,0.62,12.734 08/11/2019 22:11:48,0.68,12.734 08/11/2019 22:12:00,0.62,12.719 08/11/2019 22:12:12,0.68,12.719 08/11/2019 22:12:24,0.62,12.734 08/11/2019 22:12:36,0.68,12.719 08/11/2019 22:12:48,0.68,12.734 08/11/2019 22:13:00,0.62,12.734 08/11/2019 22:13:12,0.62,12.734 08/11/2019 22:13:24,0.62,12.688 08/11/2019 22:13:36,0.68,12.625 08/11/2019 22:13:48,0.68,12.672 08/11/2019 22:14:00,0.68,12.719 08/11/2019 22:14:12,0.62,12.734 08/11/2019 22:14:24,0.68,12.766 08/11/2019 22:14:36,0.75,12.766 08/11/2019 22:14:48,0.68,12.766 08/11/2019 22:15:00,0.68,12.766 08/11/2019 22:15:12,0.68,12.766 08/11/2019 22:15:24,0.68,12.766 08/11/2019 22:15:36,0.68,12.766 08/11/2019 22:15:48,0.68,12.766 08/11/2019 22:16:00,0.62,12.766 08/11/2019 22:16:12,0.68,12.781 08/11/2019 22:16:24,0.75,12.781 08/11/2019 22:16:36,0.68,12.766 08/11/2019 22:16:48,0.68,12.766 08/11/2019 22:17:00,0.75,12.766 08/11/2019 22:17:12,0.68,12.766 08/11/2019 22:17:24,0.68,12.766 08/11/2019 22:17:36,0.68,12.766 08/11/2019 22:17:48,0.68,12.766 08/11/2019 22:18:00,0.68,12.766 08/11/2019 22:18:12,0.75,12.766 08/11/2019 22:18:24,0.68,12.766 08/11/2019 22:18:36,0.75,12.766 08/11/2019 22:18:48,0.68,12.781 08/11/2019 22:19:00,0.68,12.766 08/11/2019 22:19:12,0.68,12.766 08/11/2019 22:19:24,0.68,12.766 08/11/2019 22:19:36,0.68,12.766 08/11/2019 22:19:48,0.62,12.688 08/11/2019 22:20:00,0.62,12.688 08/11/2019 22:20:12,0.62,12.688 08/11/2019 22:20:24,0.68,12.656 08/11/2019 22:20:36,0.68,12.719 08/11/2019 22:20:48,0.62,12.563 08/11/2019 22:21:00,0.87,12.313 08/11/2019 22:21:12,0.93,12.484 08/11/2019 22:21:24,0.62,12.516 08/11/2019 22:21:36,0.93,12.484 08/11/2019 22:21:48,0.62,12.594 08/11/2019 22:22:00,0.62,12.625 08/11/2019 22:22:12,0.62,12.547 08/11/2019 22:22:24,0.56,12.563 08/11/2019 22:22:36,0.93,12.344 08/11/2019 22:22:48,0.68,12.547 08/11/2019 22:23:00,0.62,12.656 08/11/2019 22:23:12,0.62,12.672 08/11/2019 22:23:24,0.68,12.500 08/11/2019 22:23:36,0.68,12.609 08/11/2019 22:23:48,0.62,12.672 08/11/2019 22:24:00,0.68,12.688 08/11/2019 22:24:12,0.75,12.734 08/11/2019 22:24:24,0.75,12.734 08/11/2019 22:24:36,0.75,12.734 08/11/2019 22:24:48,0.68,12.766 08/11/2019 22:25:00,0.68,12.766 08/11/2019 22:25:12,0.68,12.766 08/11/2019 22:25:24,0.75,12.766 08/11/2019 22:25:36,0.68,12.766 08/11/2019 22:25:48,0.75,12.781 08/11/2019 22:26:00,0.68,12.781 08/11/2019 22:26:12,0.75,12.781 08/11/2019 22:26:24,0.68,12.781 08/11/2019 22:26:36,0.68,12.766 08/11/2019 22:26:48,0.68,12.766 08/11/2019 22:27:00,0.68,12.766 08/11/2019 22:27:12,0.68,12.766 08/11/2019 22:27:24,0.68,12.766 08/11/2019 22:27:36,0.68,12.766 08/11/2019 22:27:48,0.68,12.766 08/11/2019 22:28:00,0.68,12.766 08/11/2019 22:28:12,0.68,12.766 08/11/2019 22:28:24,0.68,12.766 08/11/2019 22:28:36,0.68,12.766 08/11/2019 22:28:48,0.68,12.766 08/11/2019 22:29:00,0.68,12.766 08/11/2019 22:29:12,0.68,12.781 08/11/2019 22:29:24,0.68,12.781 08/11/2019 22:29:36,0.68,12.781 08/11/2019 22:29:48,0.68,12.781 08/11/2019 22:30:00,0.68,12.766 08/11/2019 22:30:12,0.68,12.766 08/11/2019 22:30:24,0.68,12.766 08/11/2019 22:30:36,0.68,12.766 08/11/2019 22:30:48,0.68,12.766 08/11/2019 22:31:00,0.68,12.766 08/11/2019 22:31:12,0.68,12.766 08/11/2019 22:31:24,0.68,12.766 08/11/2019 22:31:36,0.68,12.766 08/11/2019 22:31:48,0.68,12.766 08/11/2019 22:32:00,0.68,12.781 08/11/2019 22:32:12,0.75,12.766 08/11/2019 22:32:24,0.68,12.766 08/11/2019 22:32:36,0.75,12.766 08/11/2019 22:32:48,0.68,12.766 08/11/2019 22:33:00,0.68,12.766 08/11/2019 22:33:12,0.68,12.766 08/11/2019 22:33:24,0.68,12.781 08/11/2019 22:33:36,0.68,12.781 08/11/2019 22:33:48,0.68,12.766 08/11/2019 22:34:00,0.68,12.766 08/11/2019 22:34:12,0.68,12.766 08/11/2019 22:34:24,0.68,12.766 08/11/2019 22:34:36,0.68,12.766 08/11/2019 22:34:48,0.68,12.688 08/11/2019 22:35:00,0.62,12.656 08/11/2019 22:35:12,0.68,12.609 08/11/2019 22:35:24,0.62,12.688 08/11/2019 22:35:36,0.62,12.688 08/11/2019 22:35:48,0.62,12.656 08/11/2019 22:36:00,0.68,12.672 08/11/2019 22:36:12,0.68,12.719 08/11/2019 22:36:24,0.62,12.766 08/11/2019 22:36:36,4.81,12.781 08/11/2019 22:36:48,4.87,12.781 08/11/2019 22:37:00,0.75,12.781 08/11/2019 22:37:12,0.68,12.781 08/11/2019 22:37:24,0.68,12.781 08/11/2019 22:37:36,0.68,12.781 08/11/2019 22:37:48,0.68,12.766 08/11/2019 22:38:00,0.68,12.688 08/11/2019 22:38:12,0.62,12.563 08/11/2019 22:38:24,0.93,12.484 08/11/2019 22:38:36,0.68,12.609 08/11/2019 22:38:48,0.68,12.688 08/11/2019 22:39:00,0.75,12.719 08/11/2019 22:39:12,0.68,12.734 08/11/2019 22:39:24,0.68,12.734 08/11/2019 22:39:36,0.68,12.766 08/11/2019 22:39:48,0.68,12.766 08/11/2019 22:40:00,0.75,12.781 08/11/2019 22:40:12,0.68,12.781 08/11/2019 22:40:24,0.62,12.766 08/11/2019 22:40:36,0.62,12.688 08/11/2019 22:40:48,0.68,12.734 08/11/2019 22:41:00,0.75,12.766 08/11/2019 22:41:12,0.75,12.766 08/11/2019 22:41:24,0.68,12.781 08/11/2019 22:41:36,0.68,12.781 08/11/2019 22:41:48,0.75,12.781 08/11/2019 22:42:00,0.68,12.781 08/11/2019 22:42:12,0.75,12.781 08/11/2019 22:42:24,0.68,12.781 08/11/2019 22:42:36,0.75,12.781 08/11/2019 22:42:48,0.75,12.781 08/11/2019 22:43:00,0.68,12.781 08/11/2019 22:43:12,0.75,12.766 08/11/2019 22:43:24,0.75,12.781 08/11/2019 22:43:36,0.68,12.766 08/11/2019 22:43:48,0.75,12.766 08/11/2019 22:44:00,0.75,12.766 08/11/2019 22:44:12,0.68,12.766 08/11/2019 22:44:24,0.56,12.766 08/11/2019 22:44:36,0.68,12.766 08/11/2019 22:44:48,0.75,12.766 08/11/2019 22:45:00,0.75,12.766 08/11/2019 22:45:12,0.75,12.766 08/11/2019 22:45:24,0.68,12.766 08/11/2019 22:45:36,0.75,12.766 08/11/2019 22:45:48,0.75,12.766 08/11/2019 22:46:00,0.68,12.766 08/11/2019 22:46:12,0.68,12.766 08/11/2019 22:46:24,0.68,12.781 08/11/2019 22:46:36,0.68,12.781 08/11/2019 22:46:48,0.68,12.781 08/11/2019 22:47:00,0.75,12.781 08/11/2019 22:47:12,0.75,12.781 08/11/2019 22:47:24,0.75,12.766 08/11/2019 22:47:36,0.68,12.766 08/11/2019 22:47:48,0.68,12.766 08/11/2019 22:48:00,0.68,12.734 08/11/2019 22:48:12,0.68,12.656 08/11/2019 22:48:24,0.68,12.672 08/11/2019 22:48:36,0.68,12.688 08/11/2019 22:48:48,0.68,12.719 08/11/2019 22:49:00,0.68,12.734 08/11/2019 22:49:12,0.62,12.688 08/11/2019 22:49:24,0.68,12.656 08/11/2019 22:49:36,0.68,12.672 08/11/2019 22:49:48,0.68,12.672 08/11/2019 22:50:00,0.68,12.688 08/11/2019 22:50:12,0.62,12.688 08/11/2019 22:50:24,0.62,12.688 08/11/2019 22:50:36,0.68,12.719 08/11/2019 22:50:48,0.68,12.734 08/11/2019 22:51:00,0.68,12.734 08/11/2019 22:51:12,0.68,12.766 08/11/2019 22:51:24,0.68,12.766 08/11/2019 22:51:36,0.68,12.766 08/11/2019 22:51:48,0.75,12.766 08/11/2019 22:52:00,0.75,12.766 08/11/2019 22:52:12,0.75,12.766 08/11/2019 22:52:24,0.68,12.781 08/11/2019 22:52:36,0.75,12.781 08/11/2019 22:52:48,0.68,12.781 08/11/2019 22:53:00,0.75,12.781 08/11/2019 22:53:12,0.75,12.781 08/11/2019 22:53:24,0.75,12.781 08/11/2019 22:53:36,0.75,12.781 08/11/2019 22:53:48,0.75,12.781 08/11/2019 22:54:00,0.75,12.781 08/11/2019 22:54:12,0.75,12.781 08/11/2019 22:54:24,0.68,12.781 08/11/2019 22:54:36,0.68,12.781 08/11/2019 22:54:48,0.68,12.781 08/11/2019 22:55:00,0.62,12.734 08/11/2019 22:55:12,0.75,12.438 08/11/2019 22:55:24,1.00,12.266 08/11/2019 22:55:36,1.25,12.625 08/11/2019 22:55:48,1.43,13.531 08/11/2019 22:56:00,1.50,14.656 08/11/2019 22:56:12,1.56,15.859 08/11/2019 22:56:24,1.56,16.953 08/11/2019 22:56:36,1.56,18.000 08/11/2019 22:56:48,1.62,18.953 08/11/2019 22:57:00,1.62,19.828 08/11/2019 22:57:12,1.62,20.594 08/11/2019 22:57:24,1.81,21.266 08/11/2019 22:57:36,1.87,21.875 08/11/2019 22:57:48,1.68,22.063 08/11/2019 22:58:00,1.93,22.156 08/11/2019 22:58:12,1.93,22.656 08/11/2019 22:58:24,2.06,23.125 08/11/2019 22:58:36,2.18,23.547 08/11/2019 22:58:48,2.25,23.906 08/11/2019 22:59:00,2.31,24.219 08/11/2019 22:59:12,2.37,24.484 08/11/2019 22:59:24,2.43,24.703 08/11/2019 22:59:36,2.50,24.938 08/11/2019 22:59:48,2.50,25.109 08/11/2019 23:00:00,2.62,25.297 08/11/2019 23:00:12,2.62,25.453 08/11/2019 23:00:24,2.68,25.594 08/11/2019 23:00:36,2.68,25.719 08/11/2019 23:00:48,2.75,25.859 08/11/2019 23:01:00,2.75,25.953 08/11/2019 23:01:12,2.75,26.016 08/11/2019 23:01:24,2.75,26.094 08/11/2019 23:01:36,2.75,26.156 08/11/2019 23:01:48,2.81,26.234 08/11/2019 23:02:00,2.81,26.281 08/11/2019 23:02:12,2.81,26.313 08/11/2019 23:02:24,2.81,26.391 08/11/2019 23:02:36,2.81,26.438 08/11/2019 23:02:48,2.81,26.453 08/11/2019 23:03:00,2.81,26.484 08/11/2019 23:03:12,2.93,26.500 08/11/2019 23:03:24,3.00,26.547 08/11/2019 23:03:36,3.00,26.578 08/11/2019 23:03:48,3.00,26.594 08/11/2019 23:04:00,3.00,26.594 08/11/2019 23:04:12,2.93,26.625 08/11/2019 23:04:24,2.93,26.641 08/11/2019 23:04:36,3.00,26.641 08/11/2019 23:04:48,3.00,26.672 08/11/2019 23:05:00,3.00,26.688 08/11/2019 23:05:12,3.00,26.688 08/11/2019 23:05:24,3.00,26.703 08/11/2019 23:05:36,3.00,26.734 08/11/2019 23:05:48,3.00,26.750 08/11/2019 23:06:00,3.00,26.750 08/11/2019 23:06:12,3.00,26.750 08/11/2019 23:06:24,3.00,26.750 08/11/2019 23:06:36,3.00,26.750 08/11/2019 23:06:48,3.00,26.781 08/11/2019 23:07:00,3.00,26.781 08/11/2019 23:07:12,3.00,26.797 08/11/2019 23:07:24,3.00,26.828 08/11/2019 23:07:36,3.06,26.844 08/11/2019 23:07:48,3.06,26.844 08/11/2019 23:08:00,3.00,26.875 08/11/2019 23:08:12,3.06,26.875 08/11/2019 23:08:24,3.06,26.844 08/11/2019 23:08:36,3.06,26.844 08/11/2019 23:08:48,3.06,26.828 08/11/2019 23:09:00,3.00,26.797 08/11/2019 23:09:12,3.06,26.781 08/11/2019 23:09:24,3.00,26.750 08/11/2019 23:09:36,3.06,26.750 08/11/2019 23:09:48,3.06,26.750 08/11/2019 23:10:00,3.06,26.750 08/11/2019 23:10:12,3.06,26.750 08/11/2019 23:10:24,3.06,26.750 08/11/2019 23:10:36,3.06,26.750 08/11/2019 23:10:48,3.06,26.797 08/11/2019 23:11:00,3.12,26.828 08/11/2019 23:11:12,3.12,26.828 08/11/2019 23:11:24,3.12,26.844 08/11/2019 23:11:36,3.12,26.875 08/11/2019 23:11:48,3.12,26.875 08/11/2019 23:12:00,3.12,26.875 08/11/2019 23:12:12,3.12,26.875 08/11/2019 23:12:24,3.12,26.875 08/11/2019 23:12:36,3.12,26.875 08/11/2019 23:12:48,3.12,26.875 08/11/2019 23:13:00,3.18,26.875 08/11/2019 23:13:12,3.18,26.891 08/11/2019 23:13:24,3.18,26.891 08/11/2019 23:13:36,3.18,26.891 08/11/2019 23:13:48,3.18,26.875 08/11/2019 23:14:00,3.18,26.844 08/11/2019 23:14:12,3.18,26.828 08/11/2019 23:14:24,3.31,26.828 08/11/2019 23:14:36,3.18,26.797 08/11/2019 23:14:48,3.31,26.797 08/11/2019 23:15:00,3.31,26.828 08/11/2019 23:15:12,3.31,26.828 08/11/2019 23:15:24,3.31,26.844 08/11/2019 23:15:36,3.31,26.844 08/11/2019 23:15:48,3.31,26.875 08/11/2019 23:16:00,3.31,26.891 08/11/2019 23:16:12,3.31,26.891 08/11/2019 23:16:24,3.31,26.922 08/11/2019 23:16:36,3.31,26.922 08/11/2019 23:16:48,3.31,26.922 08/11/2019 23:17:00,3.31,26.938 08/11/2019 23:17:12,3.31,26.969 08/11/2019 23:17:24,3.31,26.984 08/11/2019 23:17:36,3.31,27.016 08/11/2019 23:17:48,3.31,27.031 08/11/2019 23:18:00,3.31,26.984 08/11/2019 23:18:12,3.31,26.984 08/11/2019 23:18:24,3.31,27.016 08/11/2019 23:18:36,3.31,27.016 08/11/2019 23:18:48,3.31,27.016 08/11/2019 23:19:00,3.31,27.016 08/11/2019 23:19:12,3.31,27.031 08/11/2019 23:19:24,3.31,27.031 08/11/2019 23:19:36,3.31,27.031 08/11/2019 23:19:48,3.31,27.031 08/11/2019 23:20:00,3.31,27.063 08/11/2019 23:20:12,3.31,27.078 08/11/2019 23:20:24,3.31,27.078 08/11/2019 23:20:36,3.31,27.078 08/11/2019 23:20:48,3.31,27.063 08/11/2019 23:21:00,3.31,27.063 08/11/2019 23:21:12,3.31,27.063 08/11/2019 23:21:24,3.31,27.031 08/11/2019 23:21:36,3.18,27.016 08/11/2019 23:21:48,3.31,27.016 08/11/2019 23:22:00,3.31,27.016 08/11/2019 23:22:12,3.31,26.984 08/11/2019 23:22:24,3.18,27.016 08/11/2019 23:22:36,3.31,26.984 08/11/2019 23:22:48,3.31,27.016 08/11/2019 23:23:00,3.31,26.984 08/11/2019 23:23:12,3.18,26.984 08/11/2019 23:23:24,3.31,27.016 08/11/2019 23:23:36,3.18,27.016 08/11/2019 23:23:48,3.18,27.016 08/11/2019 23:24:00,3.18,27.016 08/11/2019 23:24:12,3.18,27.016 08/11/2019 23:24:24,3.31,27.031 08/11/2019 23:24:36,3.18,27.016 08/11/2019 23:24:48,3.18,27.016 08/11/2019 23:25:00,3.18,26.984 08/11/2019 23:25:12,3.18,26.984 08/11/2019 23:25:24,3.18,26.984 08/11/2019 23:25:36,3.18,26.984 08/11/2019 23:25:48,3.18,26.984 08/11/2019 23:26:00,3.18,26.984 08/11/2019 23:26:12,3.18,26.984 08/11/2019 23:26:24,3.18,26.984 08/11/2019 23:26:36,3.18,26.984 08/11/2019 23:26:48,3.18,26.969 08/11/2019 23:27:00,3.18,26.984 08/11/2019 23:27:12,3.18,26.984 08/11/2019 23:27:24,3.18,26.984 08/11/2019 23:27:36,3.18,26.984 08/11/2019 23:27:48,3.18,26.984 08/11/2019 23:28:00,3.18,27.016 08/11/2019 23:28:12,3.18,27.016 08/11/2019 23:28:24,3.18,27.031 08/11/2019 23:28:36,3.18,27.031 08/11/2019 23:28:48,3.18,27.031 08/11/2019 23:29:00,3.18,27.031 08/11/2019 23:29:12,3.18,27.016 08/11/2019 23:29:24,3.18,27.016 08/11/2019 23:29:36,3.18,27.016 08/11/2019 23:29:48,3.18,26.984 08/11/2019 23:30:00,3.18,26.969 08/11/2019 23:30:12,3.18,26.969 08/11/2019 23:30:24,3.18,26.938 08/11/2019 23:30:36,3.18,26.938 08/11/2019 23:30:48,3.12,26.922 08/11/2019 23:31:00,3.18,26.922 08/11/2019 23:31:12,3.18,26.938 08/11/2019 23:31:24,3.18,26.938 08/11/2019 23:31:36,3.18,26.938 08/11/2019 23:31:48,3.18,26.938 08/11/2019 23:32:00,3.18,26.922 08/11/2019 23:32:12,3.12,26.922 08/11/2019 23:32:24,3.18,26.922 08/11/2019 23:32:36,3.12,26.922 08/11/2019 23:32:48,3.18,26.891 08/11/2019 23:33:00,3.18,26.891 08/11/2019 23:33:12,3.12,26.891 08/11/2019 23:33:24,3.12,26.875 08/11/2019 23:33:36,3.12,26.875 08/11/2019 23:33:48,3.12,26.891 08/11/2019 23:34:00,3.12,26.891 08/11/2019 23:34:12,3.12,26.891 08/11/2019 23:34:24,3.12,26.891 08/11/2019 23:34:36,3.12,26.891 08/11/2019 23:34:48,3.18,26.891 08/11/2019 23:35:00,3.12,26.922 08/11/2019 23:35:12,3.18,26.938 08/11/2019 23:35:24,3.18,26.969 08/11/2019 23:35:36,3.12,26.969 08/11/2019 23:35:48,3.18,26.984 08/11/2019 23:36:00,3.18,26.984 08/11/2019 23:36:12,3.12,26.969 08/11/2019 23:36:24,3.18,26.969 08/11/2019 23:36:36,3.12,26.969 08/11/2019 23:36:48,3.12,26.938 08/11/2019 23:37:00,3.12,26.938 08/11/2019 23:37:12,3.12,26.938 08/11/2019 23:37:24,3.12,26.938 08/11/2019 23:37:36,3.12,26.938 08/11/2019 23:37:48,3.12,26.938 08/11/2019 23:38:00,3.12,26.938 08/11/2019 23:38:12,3.12,26.969 08/11/2019 23:38:24,3.12,26.969 08/11/2019 23:38:36,3.12,26.969 08/11/2019 23:38:48,3.12,26.969 08/11/2019 23:39:00,3.12,26.969 08/11/2019 23:39:12,3.12,26.969 08/11/2019 23:39:24,3.18,26.969 08/11/2019 23:39:36,3.12,26.969 08/11/2019 23:39:48,3.12,26.984 08/11/2019 23:40:00,3.12,26.984 08/11/2019 23:40:12,3.12,26.984 08/11/2019 23:40:24,3.12,26.984 08/11/2019 23:40:36,3.12,26.984 08/11/2019 23:40:48,3.12,26.984 08/11/2019 23:41:00,3.12,26.984 08/11/2019 23:41:12,3.12,26.984 08/11/2019 23:41:24,3.12,26.984 08/11/2019 23:41:36,3.12,26.984 08/11/2019 23:41:48,3.12,26.984 08/11/2019 23:42:00,3.12,26.984 08/11/2019 23:42:12,3.12,26.984 08/11/2019 23:42:24,3.12,26.969 08/11/2019 23:42:36,3.12,26.969 08/11/2019 23:42:48,3.12,26.969 08/11/2019 23:43:00,3.12,26.922 08/11/2019 23:43:12,3.12,26.938 08/11/2019 23:43:24,3.12,26.938 08/11/2019 23:43:36,3.12,26.938 08/11/2019 23:43:48,3.12,26.969 08/11/2019 23:44:00,3.12,26.984 08/11/2019 23:44:12,3.12,26.984 08/11/2019 23:44:24,3.12,27.016 08/11/2019 23:44:36,3.12,27.016 08/11/2019 23:44:48,3.12,27.016 08/11/2019 23:45:00,3.12,27.031 08/11/2019 23:45:12,3.12,27.031 08/11/2019 23:45:24,3.12,27.063 08/11/2019 23:45:36,3.12,27.078 08/11/2019 23:45:48,3.12,27.078 08/11/2019 23:46:00,3.12,27.078 08/11/2019 23:46:12,3.12,27.109 08/11/2019 23:46:24,3.12,27.109 08/11/2019 23:46:36,3.12,27.125 08/11/2019 23:46:48,3.12,27.125 08/11/2019 23:47:00,3.12,27.125 08/11/2019 23:47:12,3.12,27.156 08/11/2019 23:47:24,3.12,27.156 08/11/2019 23:47:36,3.12,27.156 08/11/2019 23:47:48,3.12,27.156 08/11/2019 23:48:00,3.12,27.156 08/11/2019 23:48:12,3.12,27.172 08/11/2019 23:48:24,3.12,27.203 08/11/2019 23:48:36,3.12,27.203 08/11/2019 23:48:48,3.12,27.219 08/11/2019 23:49:00,3.12,27.219 08/11/2019 23:49:12,3.12,27.234 08/11/2019 23:49:24,3.12,27.203 08/11/2019 23:49:36,3.12,27.109 08/11/2019 23:49:48,3.12,27.109 08/11/2019 23:50:00,3.12,27.078 08/11/2019 23:50:12,3.06,27.063 08/11/2019 23:50:24,3.12,27.063 08/11/2019 23:50:36,3.12,27.063 08/11/2019 23:50:48,3.12,27.063 08/11/2019 23:51:00,3.06,27.078 08/11/2019 23:51:12,3.12,27.109 08/11/2019 23:51:24,3.12,27.125 08/11/2019 23:51:36,3.12,27.156 08/11/2019 23:51:48,3.12,27.156 08/11/2019 23:52:00,3.12,27.172 08/11/2019 23:52:12,3.12,27.172 08/11/2019 23:52:24,3.12,27.172 08/11/2019 23:52:36,3.12,27.203 08/11/2019 23:52:48,3.12,27.203 08/11/2019 23:53:00,3.12,27.219 08/11/2019 23:53:12,3.12,27.219 08/11/2019 23:53:24,3.12,27.219 08/11/2019 23:53:36,3.12,27.234 08/11/2019 23:53:48,3.12,27.266 08/11/2019 23:54:00,3.12,27.281 08/11/2019 23:54:12,3.12,27.266 08/11/2019 23:54:24,3.12,27.234 08/11/2019 23:54:36,3.12,27.234 08/11/2019 23:54:48,3.12,27.234 08/11/2019 23:55:00,3.12,27.234 08/11/2019 23:55:12,3.12,27.219 08/11/2019 23:55:24,3.12,27.219 08/11/2019 23:55:36,3.12,27.219 08/11/2019 23:55:48,3.12,27.219 08/11/2019 23:56:00,3.12,27.219 08/11/2019 23:56:12,3.12,27.203 08/11/2019 23:56:24,3.12,27.203 08/11/2019 23:56:36,3.06,27.203 08/11/2019 23:56:48,3.12,27.203 08/11/2019 23:57:00,3.06,27.203 08/11/2019 23:57:12,3.12,27.203 08/11/2019 23:57:24,3.06,27.172 08/11/2019 23:57:36,3.06,27.203 08/11/2019 23:57:48,3.06,27.203 08/11/2019 23:58:00,3.06,27.219 08/11/2019 23:58:12,3.06,27.219 08/11/2019 23:58:24,3.12,27.219 08/11/2019 23:58:36,3.12,27.234 08/11/2019 23:58:48,3.06,27.266 08/11/2019 23:59:00,3.12,27.266 08/11/2019 23:59:12,3.12,27.281 08/11/2019 23:59:24,3.12,27.313 08/11/2019 23:59:36,3.12,27.313 08/11/2019 23:59:48,3.12,27.313 Data Block 28 Start Time = 13/11/2019 00:00:00 Stop Time = 14/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 13/11/2019 00:00:00,0.75,12.266 13/11/2019 00:00:12,0.75,12.266 13/11/2019 00:00:24,0.75,12.281 13/11/2019 00:00:36,0.87,12.266 13/11/2019 00:00:48,0.75,12.266 13/11/2019 00:01:00,0.75,12.281 13/11/2019 00:01:12,0.75,12.281 13/11/2019 00:01:24,0.75,12.281 13/11/2019 00:01:36,0.75,12.281 13/11/2019 00:01:48,0.75,12.281 13/11/2019 00:02:00,0.75,12.281 13/11/2019 00:02:12,0.75,12.281 13/11/2019 00:02:24,0.75,12.281 13/11/2019 00:02:36,0.75,12.281 13/11/2019 00:02:48,0.75,12.281 13/11/2019 00:03:00,0.75,12.281 13/11/2019 00:03:12,0.75,12.281 13/11/2019 00:03:24,0.75,12.281 13/11/2019 00:03:36,0.68,12.219 13/11/2019 00:03:48,0.75,12.250 13/11/2019 00:04:00,0.75,12.250 13/11/2019 00:04:12,0.75,12.266 13/11/2019 00:04:24,0.75,12.266 13/11/2019 00:04:36,0.75,12.266 13/11/2019 00:04:48,0.75,12.281 13/11/2019 00:05:00,0.75,12.281 13/11/2019 00:05:12,0.75,12.281 13/11/2019 00:05:24,0.87,12.281 13/11/2019 00:05:36,0.75,12.281 13/11/2019 00:05:48,0.87,12.281 13/11/2019 00:06:00,0.75,12.281 13/11/2019 00:06:12,0.75,12.281 13/11/2019 00:06:24,0.68,11.969 13/11/2019 00:06:36,0.68,12.109 13/11/2019 00:06:48,0.75,12.156 13/11/2019 00:07:00,0.75,12.219 13/11/2019 00:07:12,0.75,12.250 13/11/2019 00:07:24,0.75,12.266 13/11/2019 00:07:36,0.75,12.281 13/11/2019 00:07:48,0.75,12.281 13/11/2019 00:08:00,0.68,12.281 13/11/2019 00:08:12,0.75,12.281 13/11/2019 00:08:24,0.75,12.266 13/11/2019 00:08:36,0.75,12.281 13/11/2019 00:08:48,0.75,12.281 13/11/2019 00:09:00,0.68,12.266 13/11/2019 00:09:12,0.75,12.266 13/11/2019 00:09:24,0.75,12.266 13/11/2019 00:09:36,0.75,12.281 13/11/2019 00:09:48,0.68,12.266 13/11/2019 00:10:00,0.75,12.281 13/11/2019 00:10:12,0.68,12.281 13/11/2019 00:10:24,0.68,12.281 13/11/2019 00:10:36,0.68,12.281 13/11/2019 00:10:48,0.75,12.281 13/11/2019 00:11:00,0.68,12.281 13/11/2019 00:11:12,0.75,12.281 13/11/2019 00:11:24,0.75,12.281 13/11/2019 00:11:36,0.75,12.281 13/11/2019 00:11:48,0.68,12.281 13/11/2019 00:12:00,0.68,12.281 13/11/2019 00:12:12,0.68,12.266 13/11/2019 00:12:24,0.68,12.047 13/11/2019 00:12:36,0.56,11.859 13/11/2019 00:12:48,0.56,11.656 13/11/2019 00:13:00,1.00,11.750 13/11/2019 00:13:12,1.43,12.422 13/11/2019 00:13:24,1.56,13.375 13/11/2019 00:13:36,1.62,14.469 13/11/2019 00:13:48,1.43,15.531 13/11/2019 00:14:00,1.43,16.516 13/11/2019 00:14:12,1.56,17.422 13/11/2019 00:14:24,1.56,18.234 13/11/2019 00:14:36,1.25,18.844 13/11/2019 00:14:48,1.56,18.922 13/11/2019 00:15:00,1.50,19.500 13/11/2019 00:15:12,1.50,19.766 13/11/2019 00:15:24,1.56,20.234 13/11/2019 00:15:36,1.56,20.625 13/11/2019 00:15:48,1.56,20.984 13/11/2019 00:16:00,1.62,21.266 13/11/2019 00:16:12,1.62,21.547 13/11/2019 00:16:24,1.62,21.703 13/11/2019 00:16:36,1.68,21.922 13/11/2019 00:16:48,1.68,22.094 13/11/2019 00:17:00,1.81,22.219 13/11/2019 00:17:12,1.81,22.313 13/11/2019 00:17:24,1.81,22.391 13/11/2019 00:17:36,1.81,22.469 13/11/2019 00:17:48,1.68,22.531 13/11/2019 00:18:00,1.81,22.547 13/11/2019 00:18:12,1.81,22.578 13/11/2019 00:18:24,1.81,22.609 13/11/2019 00:18:36,1.81,22.641 13/11/2019 00:18:48,1.81,22.656 13/11/2019 00:19:00,1.81,22.688 13/11/2019 00:19:12,1.81,22.703 13/11/2019 00:19:24,1.81,22.703 13/11/2019 00:19:36,1.81,22.703 13/11/2019 00:19:48,1.81,22.688 13/11/2019 00:20:00,1.81,22.688 13/11/2019 00:20:12,1.81,22.688 13/11/2019 00:20:24,1.81,22.688 13/11/2019 00:20:36,1.81,22.656 13/11/2019 00:20:48,1.81,22.641 13/11/2019 00:21:00,1.81,22.609 13/11/2019 00:21:12,1.81,22.594 13/11/2019 00:21:24,1.81,22.594 13/11/2019 00:21:36,1.81,22.594 13/11/2019 00:21:48,1.81,22.578 13/11/2019 00:22:00,1.81,22.547 13/11/2019 00:22:12,1.81,22.547 13/11/2019 00:22:24,1.81,22.531 13/11/2019 00:22:36,1.81,22.500 13/11/2019 00:22:48,1.87,22.438 13/11/2019 00:23:00,1.87,22.391 13/11/2019 00:23:12,1.93,22.469 13/11/2019 00:23:24,1.87,22.641 13/11/2019 00:23:36,1.87,22.766 13/11/2019 00:23:48,1.87,22.906 13/11/2019 00:24:00,1.87,23.016 13/11/2019 00:24:12,1.93,23.016 13/11/2019 00:24:24,1.87,22.953 13/11/2019 00:24:36,1.93,22.859 13/11/2019 00:24:48,1.93,22.766 13/11/2019 00:25:00,1.87,22.688 13/11/2019 00:25:12,1.87,22.609 13/11/2019 00:25:24,1.87,22.531 13/11/2019 00:25:36,1.87,22.500 13/11/2019 00:25:48,1.87,22.500 13/11/2019 00:26:00,1.93,22.469 13/11/2019 00:26:12,1.93,22.438 13/11/2019 00:26:24,1.93,22.422 13/11/2019 00:26:36,1.93,22.391 13/11/2019 00:26:48,1.93,22.391 13/11/2019 00:27:00,1.93,22.422 13/11/2019 00:27:12,1.93,22.438 13/11/2019 00:27:24,1.93,22.469 13/11/2019 00:27:36,1.93,22.422 13/11/2019 00:27:48,1.93,22.391 13/11/2019 00:28:00,1.93,22.391 13/11/2019 00:28:12,2.00,22.359 13/11/2019 00:28:24,2.00,22.266 13/11/2019 00:28:36,2.00,22.250 13/11/2019 00:28:48,2.00,22.219 13/11/2019 00:29:00,2.00,22.203 13/11/2019 00:29:12,2.00,22.156 13/11/2019 00:29:24,2.00,22.156 13/11/2019 00:29:36,2.00,22.172 13/11/2019 00:29:48,2.00,22.172 13/11/2019 00:30:00,2.00,22.203 13/11/2019 00:30:12,2.00,22.203 13/11/2019 00:30:24,2.06,22.203 13/11/2019 00:30:36,2.06,22.172 13/11/2019 00:30:48,2.06,22.156 13/11/2019 00:31:00,1.50,21.938 13/11/2019 00:31:12,1.12,20.563 13/11/2019 00:31:24,1.56,20.313 13/11/2019 00:31:36,1.56,20.734 13/11/2019 00:31:48,1.62,21.156 13/11/2019 00:32:00,1.68,21.547 13/11/2019 00:32:12,1.81,21.922 13/11/2019 00:32:24,1.87,22.203 13/11/2019 00:32:36,1.87,22.438 13/11/2019 00:32:48,1.87,22.656 13/11/2019 00:33:00,1.93,22.875 13/11/2019 00:33:12,1.93,23.078 13/11/2019 00:33:24,1.93,23.219 13/11/2019 00:33:36,2.00,23.328 13/11/2019 00:33:48,2.00,23.406 13/11/2019 00:34:00,2.00,23.484 13/11/2019 00:34:12,2.00,23.547 13/11/2019 00:34:24,2.06,23.609 13/11/2019 00:34:36,2.06,23.672 13/11/2019 00:34:48,2.06,23.703 13/11/2019 00:35:00,2.06,23.703 13/11/2019 00:35:12,2.06,23.719 13/11/2019 00:35:24,2.06,23.719 13/11/2019 00:35:36,2.06,23.750 13/11/2019 00:35:48,2.06,23.797 13/11/2019 00:36:00,2.06,23.766 13/11/2019 00:36:12,2.06,23.766 13/11/2019 00:36:24,2.06,23.766 13/11/2019 00:36:36,2.06,23.766 13/11/2019 00:36:48,2.06,23.813 13/11/2019 00:37:00,2.06,23.859 13/11/2019 00:37:12,2.06,23.859 13/11/2019 00:37:24,2.18,23.859 13/11/2019 00:37:36,2.06,23.875 13/11/2019 00:37:48,2.06,23.859 13/11/2019 00:38:00,2.06,23.813 13/11/2019 00:38:12,2.06,23.766 13/11/2019 00:38:24,2.06,23.719 13/11/2019 00:38:36,2.06,23.672 13/11/2019 00:38:48,2.00,23.641 13/11/2019 00:39:00,2.06,23.609 13/11/2019 00:39:12,0.87,23.328 13/11/2019 00:39:24,0.31,17.969 13/11/2019 00:39:36,0.56,15.109 13/11/2019 00:39:48,0.62,13.719 13/11/2019 00:40:00,0.68,13.016 13/11/2019 00:40:12,0.62,12.656 13/11/2019 00:40:24,0.75,12.484 13/11/2019 00:40:36,0.87,12.375 13/11/2019 00:40:48,0.75,12.328 13/11/2019 00:41:00,0.75,12.313 13/11/2019 00:41:12,0.75,12.281 13/11/2019 00:41:24,0.62,12.266 13/11/2019 00:41:36,0.62,12.109 13/11/2019 00:41:48,0.68,11.984 13/11/2019 00:42:00,0.62,12.078 13/11/2019 00:42:12,0.68,12.078 13/11/2019 00:42:24,0.62,12.000 13/11/2019 00:42:36,0.68,11.875 13/11/2019 00:42:48,0.68,12.078 13/11/2019 00:43:00,0.62,12.156 13/11/2019 00:43:12,0.68,12.219 13/11/2019 00:43:24,0.75,12.250 13/11/2019 00:43:36,0.62,12.266 13/11/2019 00:43:48,0.75,12.266 13/11/2019 00:44:00,0.68,12.266 13/11/2019 00:44:12,0.68,12.266 13/11/2019 00:44:24,0.68,12.281 13/11/2019 00:44:36,0.68,12.266 13/11/2019 00:44:48,0.68,12.266 13/11/2019 00:45:00,0.75,12.266 13/11/2019 00:45:12,0.68,12.266 13/11/2019 00:45:24,0.68,12.266 13/11/2019 00:45:36,0.68,12.266 13/11/2019 00:45:48,0.68,12.266 13/11/2019 00:46:00,0.68,12.266 13/11/2019 00:46:12,0.68,12.266 13/11/2019 00:46:24,0.68,12.266 13/11/2019 00:46:36,0.68,12.266 13/11/2019 00:46:48,0.68,12.266 13/11/2019 00:47:00,0.68,12.266 13/11/2019 00:47:12,0.68,12.266 13/11/2019 00:47:24,0.68,12.266 13/11/2019 00:47:36,0.68,12.266 13/11/2019 00:47:48,0.68,12.266 13/11/2019 00:48:00,0.68,12.266 13/11/2019 00:48:12,0.68,12.266 13/11/2019 00:48:24,0.68,12.266 13/11/2019 00:48:36,0.68,12.266 13/11/2019 00:48:48,0.68,12.266 13/11/2019 00:49:00,0.68,12.266 13/11/2019 00:49:12,0.68,12.266 13/11/2019 00:49:24,0.68,12.266 13/11/2019 00:49:36,0.62,12.266 13/11/2019 00:49:48,0.68,12.281 13/11/2019 00:50:00,0.68,12.281 13/11/2019 00:50:12,0.68,12.266 13/11/2019 00:50:24,0.68,12.266 13/11/2019 00:50:36,0.68,12.266 13/11/2019 00:50:48,0.62,12.266 13/11/2019 00:51:00,0.68,12.281 13/11/2019 00:51:12,0.68,12.281 13/11/2019 00:51:24,0.68,12.281 13/11/2019 00:51:36,0.68,12.266 13/11/2019 00:51:48,0.62,12.266 13/11/2019 00:52:00,0.62,12.266 13/11/2019 00:52:12,0.62,12.109 13/11/2019 00:52:24,0.56,11.938 13/11/2019 00:52:36,0.62,11.969 13/11/2019 00:52:48,0.56,12.047 13/11/2019 00:53:00,0.68,11.969 13/11/2019 00:53:12,0.62,12.109 13/11/2019 00:53:24,0.68,12.203 13/11/2019 00:53:36,0.68,12.219 13/11/2019 00:53:48,0.68,12.250 13/11/2019 00:54:00,0.68,12.266 13/11/2019 00:54:12,0.68,12.266 13/11/2019 00:54:24,0.62,12.266 13/11/2019 00:54:36,0.68,12.250 13/11/2019 00:54:48,0.68,12.266 13/11/2019 00:55:00,0.68,12.266 13/11/2019 00:55:12,0.68,12.266 13/11/2019 00:55:24,0.62,12.266 13/11/2019 00:55:36,0.68,12.266 13/11/2019 00:55:48,0.68,12.266 13/11/2019 00:56:00,0.68,12.266 13/11/2019 00:56:12,0.68,12.266 13/11/2019 00:56:24,0.62,12.266 13/11/2019 00:56:36,0.68,12.266 13/11/2019 00:56:48,0.68,12.266 13/11/2019 00:57:00,0.68,12.266 13/11/2019 00:57:12,0.68,12.266 13/11/2019 00:57:24,0.68,12.266 13/11/2019 00:57:36,0.68,12.266 13/11/2019 00:57:48,0.68,12.266 13/11/2019 00:58:00,0.68,12.266 13/11/2019 00:58:12,0.68,12.266 13/11/2019 00:58:24,0.68,12.266 13/11/2019 00:58:36,0.68,12.266 13/11/2019 00:58:48,0.68,12.266 13/11/2019 00:59:00,0.62,12.266 13/11/2019 00:59:12,0.62,12.266 13/11/2019 00:59:24,0.75,12.266 13/11/2019 00:59:36,0.68,12.266 13/11/2019 00:59:48,0.68,12.266 13/11/2019 01:00:00,0.68,12.266 13/11/2019 01:00:12,0.68,12.266 13/11/2019 01:00:24,0.68,12.266 13/11/2019 01:00:36,0.75,12.281 13/11/2019 01:00:48,0.68,12.281 13/11/2019 01:01:00,0.75,12.281 13/11/2019 01:01:12,0.68,12.281 13/11/2019 01:01:24,0.62,12.281 13/11/2019 01:01:36,0.68,12.281 13/11/2019 01:01:48,0.68,12.281 13/11/2019 01:02:00,0.75,12.281 13/11/2019 01:02:12,0.75,12.281 13/11/2019 01:02:24,0.68,12.281 13/11/2019 01:02:36,0.68,12.281 13/11/2019 01:02:48,0.62,12.281 13/11/2019 01:03:00,0.68,12.266 13/11/2019 01:03:12,0.68,12.266 13/11/2019 01:03:24,0.68,12.281 13/11/2019 01:03:36,0.62,12.281 13/11/2019 01:03:48,0.68,12.266 13/11/2019 01:04:00,0.68,12.266 13/11/2019 01:04:12,0.68,12.266 13/11/2019 01:04:24,0.68,12.250 13/11/2019 01:04:36,0.68,12.266 13/11/2019 01:04:48,0.68,12.266 13/11/2019 01:05:00,0.62,12.281 13/11/2019 01:05:12,0.68,12.000 13/11/2019 01:05:24,0.68,12.156 13/11/2019 01:05:36,0.68,12.219 13/11/2019 01:05:48,0.62,12.266 13/11/2019 01:06:00,0.62,12.266 13/11/2019 01:06:12,0.68,12.266 13/11/2019 01:06:24,0.62,12.266 13/11/2019 01:06:36,0.68,12.266 13/11/2019 01:06:48,0.62,12.156 13/11/2019 01:07:00,0.68,12.203 13/11/2019 01:07:12,0.68,12.250 13/11/2019 01:07:24,0.68,12.266 13/11/2019 01:07:36,0.68,12.266 13/11/2019 01:07:48,0.68,12.266 13/11/2019 01:08:00,0.62,12.266 13/11/2019 01:08:12,0.62,12.266 13/11/2019 01:08:24,0.62,12.266 13/11/2019 01:08:36,0.62,12.266 13/11/2019 01:08:48,0.62,12.141 13/11/2019 01:09:00,0.68,12.203 13/11/2019 01:09:12,0.68,12.219 13/11/2019 01:09:24,0.68,12.250 13/11/2019 01:09:36,0.68,12.266 13/11/2019 01:09:48,0.68,12.266 13/11/2019 01:10:00,0.68,12.266 13/11/2019 01:10:12,0.68,12.266 13/11/2019 01:10:24,0.68,12.266 13/11/2019 01:10:36,0.68,12.266 13/11/2019 01:10:48,0.75,12.266 13/11/2019 01:11:00,0.68,12.266 13/11/2019 01:11:12,0.75,12.281 13/11/2019 01:11:24,0.75,12.281 13/11/2019 01:11:36,0.68,12.281 13/11/2019 01:11:48,0.75,12.281 13/11/2019 01:12:00,0.68,12.281 13/11/2019 01:12:12,0.68,12.281 13/11/2019 01:12:24,0.68,12.281 13/11/2019 01:12:36,0.68,12.281 13/11/2019 01:12:48,0.68,12.281 13/11/2019 01:13:00,0.62,12.266 13/11/2019 01:13:12,0.62,12.266 13/11/2019 01:13:24,0.68,12.266 13/11/2019 01:13:36,0.68,12.266 13/11/2019 01:13:48,0.62,12.266 13/11/2019 01:14:00,0.68,12.266 13/11/2019 01:14:12,0.68,12.266 13/11/2019 01:14:24,0.68,12.266 13/11/2019 01:14:36,0.68,12.266 13/11/2019 01:14:48,0.68,12.266 13/11/2019 01:15:00,0.68,12.266 13/11/2019 01:15:12,0.68,12.266 13/11/2019 01:15:24,0.68,12.266 13/11/2019 01:15:36,0.68,12.266 13/11/2019 01:15:48,0.68,12.266 13/11/2019 01:16:00,0.68,12.266 13/11/2019 01:16:12,0.68,12.266 13/11/2019 01:16:24,0.68,12.281 13/11/2019 01:16:36,0.62,12.266 13/11/2019 01:16:48,0.68,12.266 13/11/2019 01:17:00,0.75,12.266 13/11/2019 01:17:12,0.68,12.266 13/11/2019 01:17:24,0.68,12.266 13/11/2019 01:17:36,0.68,12.266 13/11/2019 01:17:48,0.68,12.281 13/11/2019 01:18:00,0.75,12.281 13/11/2019 01:18:12,0.68,12.281 13/11/2019 01:18:24,0.68,12.281 13/11/2019 01:18:36,0.68,12.281 13/11/2019 01:18:48,0.68,12.281 13/11/2019 01:19:00,0.68,12.281 13/11/2019 01:19:12,0.68,12.266 13/11/2019 01:19:24,0.68,12.266 13/11/2019 01:19:36,0.62,12.266 13/11/2019 01:19:48,0.62,12.266 13/11/2019 01:20:00,0.68,12.266 13/11/2019 01:20:12,0.62,12.250 13/11/2019 01:20:24,0.68,12.250 13/11/2019 01:20:36,0.68,12.266 13/11/2019 01:20:48,0.62,12.266 13/11/2019 01:21:00,0.68,12.266 13/11/2019 01:21:12,0.68,12.266 13/11/2019 01:21:24,0.68,12.281 13/11/2019 01:21:36,0.68,12.281 13/11/2019 01:21:48,0.68,12.281 13/11/2019 01:22:00,0.56,12.047 13/11/2019 01:22:12,0.75,11.828 13/11/2019 01:22:24,1.31,12.266 13/11/2019 01:22:36,1.50,13.188 13/11/2019 01:22:48,1.62,14.281 13/11/2019 01:23:00,1.62,15.453 13/11/2019 01:23:12,1.43,16.563 13/11/2019 01:23:24,1.43,17.563 13/11/2019 01:23:36,1.56,18.453 13/11/2019 01:23:48,1.56,19.203 13/11/2019 01:24:00,1.56,19.875 13/11/2019 01:24:12,1.68,20.438 13/11/2019 01:24:24,1.62,20.984 13/11/2019 01:24:36,1.68,21.438 13/11/2019 01:24:48,1.81,21.828 13/11/2019 01:25:00,1.87,22.203 13/11/2019 01:25:12,1.87,22.469 13/11/2019 01:25:24,1.81,22.703 13/11/2019 01:25:36,1.87,22.953 13/11/2019 01:25:48,1.93,23.109 13/11/2019 01:26:00,2.00,23.328 13/11/2019 01:26:12,2.00,23.484 13/11/2019 01:26:24,2.06,23.594 13/11/2019 01:26:36,2.00,23.672 13/11/2019 01:26:48,2.06,23.719 13/11/2019 01:27:00,2.06,23.766 13/11/2019 01:27:12,2.06,23.813 13/11/2019 01:27:24,2.06,23.859 13/11/2019 01:27:36,2.06,23.906 13/11/2019 01:27:48,2.06,23.953 13/11/2019 01:28:00,2.06,23.969 13/11/2019 01:28:12,2.06,23.969 13/11/2019 01:28:24,2.06,23.969 13/11/2019 01:28:36,2.06,23.984 13/11/2019 01:28:48,2.06,23.984 13/11/2019 01:29:00,2.06,24.016 13/11/2019 01:29:12,2.06,24.016 13/11/2019 01:29:24,2.06,24.063 13/11/2019 01:29:36,2.06,24.063 13/11/2019 01:29:48,2.06,24.109 13/11/2019 01:30:00,2.06,24.109 13/11/2019 01:30:12,2.06,24.125 13/11/2019 01:30:24,2.06,24.078 13/11/2019 01:30:36,2.06,24.031 13/11/2019 01:30:48,2.06,24.016 13/11/2019 01:31:00,2.06,23.984 13/11/2019 01:31:12,1.43,22.641 13/11/2019 01:31:24,1.62,22.156 13/11/2019 01:31:36,1.62,22.313 13/11/2019 01:31:48,1.62,22.500 13/11/2019 01:32:00,1.68,22.766 13/11/2019 01:32:12,1.68,22.969 13/11/2019 01:32:24,1.81,23.172 13/11/2019 01:32:36,1.81,23.344 13/11/2019 01:32:48,1.87,23.438 13/11/2019 01:33:00,1.87,23.516 13/11/2019 01:33:12,1.87,23.594 13/11/2019 01:33:24,1.93,23.656 13/11/2019 01:33:36,1.87,23.703 13/11/2019 01:33:48,1.62,23.719 13/11/2019 01:34:00,1.68,22.844 13/11/2019 01:34:12,1.81,22.969 13/11/2019 01:34:24,1.81,23.141 13/11/2019 01:34:36,1.87,23.297 13/11/2019 01:34:48,1.87,23.453 13/11/2019 01:35:00,1.43,23.594 13/11/2019 01:35:12,1.50,22.219 13/11/2019 01:35:24,1.62,22.141 13/11/2019 01:35:36,1.68,22.422 13/11/2019 01:35:48,1.68,22.703 13/11/2019 01:36:00,1.81,22.922 13/11/2019 01:36:12,1.87,23.109 13/11/2019 01:36:24,1.93,23.328 13/11/2019 01:36:36,1.93,23.500 13/11/2019 01:36:48,2.00,23.641 13/11/2019 01:37:00,2.00,23.797 13/11/2019 01:37:12,2.06,23.953 13/11/2019 01:37:24,2.06,24.031 13/11/2019 01:37:36,2.06,24.125 13/11/2019 01:37:48,2.06,24.219 13/11/2019 01:38:00,0.25,20.484 13/11/2019 01:38:12,0.56,16.297 13/11/2019 01:38:24,0.62,14.313 13/11/2019 01:38:36,0.68,13.313 13/11/2019 01:38:48,0.68,12.828 13/11/2019 01:39:00,0.62,12.547 13/11/2019 01:39:12,0.75,12.422 13/11/2019 01:39:24,0.75,12.328 13/11/2019 01:39:36,0.75,12.313 13/11/2019 01:39:48,0.75,12.281 13/11/2019 01:40:00,0.75,12.281 13/11/2019 01:40:12,0.75,12.266 13/11/2019 01:40:24,0.68,12.094 13/11/2019 01:40:36,0.68,12.156 13/11/2019 01:40:48,0.75,12.219 13/11/2019 01:41:00,0.75,12.250 13/11/2019 01:41:12,0.68,12.266 13/11/2019 01:41:24,0.68,12.266 13/11/2019 01:41:36,0.68,12.266 13/11/2019 01:41:48,0.75,12.266 13/11/2019 01:42:00,0.68,12.266 13/11/2019 01:42:12,0.68,12.266 13/11/2019 01:42:24,0.68,12.266 13/11/2019 01:42:36,0.68,12.266 13/11/2019 01:42:48,0.68,12.266 13/11/2019 01:43:00,0.68,12.266 13/11/2019 01:43:12,0.68,12.266 13/11/2019 01:43:24,0.68,12.266 13/11/2019 01:43:36,0.68,12.266 13/11/2019 01:43:48,0.68,12.266 13/11/2019 01:44:00,0.68,12.266 13/11/2019 01:44:12,0.68,12.266 13/11/2019 01:44:24,0.68,12.266 13/11/2019 01:44:36,0.68,12.266 13/11/2019 01:44:48,0.68,12.266 13/11/2019 01:45:00,0.68,12.266 13/11/2019 01:45:12,0.68,12.266 13/11/2019 01:45:24,0.68,12.266 13/11/2019 01:45:36,0.68,12.266 13/11/2019 01:45:48,0.62,12.266 13/11/2019 01:46:00,0.62,12.266 13/11/2019 01:46:12,0.68,12.266 13/11/2019 01:46:24,0.62,12.219 13/11/2019 01:46:36,0.68,12.172 13/11/2019 01:46:48,0.62,12.094 13/11/2019 01:47:00,0.68,12.078 13/11/2019 01:47:12,0.62,12.156 13/11/2019 01:47:24,0.56,12.109 13/11/2019 01:47:36,0.62,12.078 13/11/2019 01:47:48,0.62,12.141 13/11/2019 01:48:00,0.62,12.047 13/11/2019 01:48:12,0.68,12.141 13/11/2019 01:48:24,0.62,12.203 13/11/2019 01:48:36,0.62,12.172 13/11/2019 01:48:48,0.68,12.172 13/11/2019 01:49:00,0.68,12.219 13/11/2019 01:49:12,0.68,12.250 13/11/2019 01:49:24,0.68,12.266 13/11/2019 01:49:36,0.68,12.266 13/11/2019 01:49:48,0.68,12.266 13/11/2019 01:50:00,0.68,12.266 13/11/2019 01:50:12,0.62,12.266 13/11/2019 01:50:24,0.68,12.266 13/11/2019 01:50:36,0.62,12.266 13/11/2019 01:50:48,0.68,12.266 13/11/2019 01:51:00,0.68,12.266 13/11/2019 01:51:12,0.62,12.266 13/11/2019 01:51:24,0.68,12.266 13/11/2019 01:51:36,0.68,12.266 13/11/2019 01:51:48,0.68,12.266 13/11/2019 01:52:00,0.68,12.266 13/11/2019 01:52:12,0.68,12.266 13/11/2019 01:52:24,0.68,12.266 13/11/2019 01:52:36,0.68,12.266 13/11/2019 01:52:48,0.62,12.266 13/11/2019 01:53:00,0.68,12.266 13/11/2019 01:53:12,0.68,12.266 13/11/2019 01:53:24,0.62,12.266 13/11/2019 01:53:36,0.68,12.266 13/11/2019 01:53:48,0.68,12.266 13/11/2019 01:54:00,0.68,12.266 13/11/2019 01:54:12,0.68,12.266 13/11/2019 01:54:24,0.62,12.266 13/11/2019 01:54:36,0.68,12.250 13/11/2019 01:54:48,0.62,12.250 13/11/2019 01:55:00,0.68,12.266 13/11/2019 01:55:12,0.62,12.266 13/11/2019 01:55:24,0.62,12.266 13/11/2019 01:55:36,0.68,12.266 13/11/2019 01:55:48,0.68,12.266 13/11/2019 01:56:00,0.68,12.266 13/11/2019 01:56:12,0.68,12.266 13/11/2019 01:56:24,0.68,12.266 13/11/2019 01:56:36,0.68,12.266 13/11/2019 01:56:48,0.68,12.266 13/11/2019 01:57:00,0.62,12.266 13/11/2019 01:57:12,0.68,12.266 13/11/2019 01:57:24,0.68,12.266 13/11/2019 01:57:36,0.68,12.266 13/11/2019 01:57:48,0.62,12.266 13/11/2019 01:58:00,0.68,12.266 13/11/2019 01:58:12,0.62,12.266 13/11/2019 01:58:24,0.68,12.266 13/11/2019 01:58:36,0.68,12.266 13/11/2019 01:58:48,0.62,12.266 13/11/2019 01:59:00,0.62,12.266 13/11/2019 01:59:12,0.62,12.266 13/11/2019 01:59:24,0.68,12.266 13/11/2019 01:59:36,0.68,12.266 13/11/2019 01:59:48,0.68,12.266 13/11/2019 02:00:00,0.68,12.266 13/11/2019 02:00:12,0.68,12.266 13/11/2019 02:00:24,0.68,12.266 13/11/2019 02:00:36,0.68,12.266 13/11/2019 02:00:48,0.68,12.266 13/11/2019 02:01:00,0.62,12.266 13/11/2019 02:01:12,0.56,12.141 13/11/2019 02:01:24,0.62,11.969 13/11/2019 02:01:36,0.50,11.625 13/11/2019 02:01:48,0.56,11.531 13/11/2019 02:02:00,0.62,11.734 13/11/2019 02:02:12,0.62,11.984 13/11/2019 02:02:24,0.68,12.109 13/11/2019 02:02:36,0.68,12.172 13/11/2019 02:02:48,0.68,12.219 13/11/2019 02:03:00,0.68,12.250 13/11/2019 02:03:12,0.68,12.266 13/11/2019 02:03:24,0.68,12.266 13/11/2019 02:03:36,0.68,12.281 13/11/2019 02:03:48,0.62,12.281 13/11/2019 02:04:00,0.68,12.281 13/11/2019 02:04:12,0.62,12.281 13/11/2019 02:04:24,0.75,12.281 13/11/2019 02:04:36,0.68,12.281 13/11/2019 02:04:48,0.68,12.281 13/11/2019 02:05:00,0.68,12.281 13/11/2019 02:05:12,0.75,12.281 13/11/2019 02:05:24,0.68,12.281 13/11/2019 02:05:36,0.68,12.281 13/11/2019 02:05:48,0.68,12.281 13/11/2019 02:06:00,0.62,12.281 13/11/2019 02:06:12,0.68,12.266 13/11/2019 02:06:24,0.68,12.281 13/11/2019 02:06:36,0.68,12.266 13/11/2019 02:06:48,0.68,12.281 13/11/2019 02:07:00,0.68,12.266 13/11/2019 02:07:12,0.68,12.266 13/11/2019 02:07:24,0.68,12.281 13/11/2019 02:07:36,0.68,12.266 13/11/2019 02:07:48,0.62,12.266 13/11/2019 02:08:00,0.56,12.141 13/11/2019 02:08:12,0.62,12.141 13/11/2019 02:08:24,0.62,12.203 13/11/2019 02:08:36,0.68,12.219 13/11/2019 02:08:48,0.68,12.250 13/11/2019 02:09:00,0.68,12.266 13/11/2019 02:09:12,0.68,12.266 13/11/2019 02:09:24,0.68,12.266 13/11/2019 02:09:36,0.62,12.266 13/11/2019 02:09:48,0.62,12.266 13/11/2019 02:10:00,0.56,12.000 13/11/2019 02:10:12,0.93,11.969 13/11/2019 02:10:24,1.25,12.609 13/11/2019 02:10:36,1.31,13.594 13/11/2019 02:10:48,1.50,14.766 13/11/2019 02:11:00,1.50,15.938 13/11/2019 02:11:12,1.50,17.000 13/11/2019 02:11:24,1.43,17.922 13/11/2019 02:11:36,1.50,18.750 13/11/2019 02:11:48,1.56,19.484 13/11/2019 02:12:00,1.56,20.109 13/11/2019 02:12:12,1.50,20.609 13/11/2019 02:12:24,1.56,21.063 13/11/2019 02:12:36,1.68,21.406 13/11/2019 02:12:48,1.62,21.734 13/11/2019 02:13:00,1.68,22.000 13/11/2019 02:13:12,1.81,22.219 13/11/2019 02:13:24,1.81,22.422 13/11/2019 02:13:36,1.81,22.609 13/11/2019 02:13:48,1.81,22.766 13/11/2019 02:14:00,1.87,22.922 13/11/2019 02:14:12,1.87,23.016 13/11/2019 02:14:24,1.87,23.078 13/11/2019 02:14:36,1.87,23.125 13/11/2019 02:14:48,1.87,23.172 13/11/2019 02:15:00,1.93,23.219 13/11/2019 02:15:12,1.93,23.234 13/11/2019 02:15:24,1.93,23.234 13/11/2019 02:15:36,1.87,23.250 13/11/2019 02:15:48,1.87,23.234 13/11/2019 02:16:00,1.87,23.234 13/11/2019 02:16:12,0.50,22.484 13/11/2019 02:16:24,0.25,17.594 13/11/2019 02:16:36,0.50,15.016 13/11/2019 02:16:48,0.50,13.641 13/11/2019 02:17:00,0.56,12.781 13/11/2019 02:17:12,0.56,12.516 13/11/2019 02:17:24,0.75,12.422 13/11/2019 02:17:36,0.75,12.344 13/11/2019 02:17:48,0.68,12.328 13/11/2019 02:18:00,0.68,12.250 13/11/2019 02:18:12,0.75,12.219 13/11/2019 02:18:24,0.68,12.250 13/11/2019 02:18:36,0.68,12.266 13/11/2019 02:18:48,0.68,12.250 13/11/2019 02:19:00,0.62,12.266 13/11/2019 02:19:12,0.62,12.141 13/11/2019 02:19:24,0.62,12.000 13/11/2019 02:19:36,0.62,12.141 13/11/2019 02:19:48,0.62,12.156 13/11/2019 02:20:00,0.62,12.156 13/11/2019 02:20:12,0.62,12.094 13/11/2019 02:20:24,0.62,12.109 13/11/2019 02:20:36,0.62,12.094 13/11/2019 02:20:48,0.62,12.141 13/11/2019 02:21:00,0.68,12.219 13/11/2019 02:21:12,0.62,12.250 13/11/2019 02:21:24,0.68,12.266 13/11/2019 02:21:36,0.62,12.266 13/11/2019 02:21:48,0.68,12.281 13/11/2019 02:22:00,0.68,12.281 13/11/2019 02:22:12,0.68,12.281 13/11/2019 02:22:24,0.68,12.281 13/11/2019 02:22:36,0.68,12.281 13/11/2019 02:22:48,0.68,12.281 13/11/2019 02:23:00,0.62,12.281 13/11/2019 02:23:12,0.68,12.281 13/11/2019 02:23:24,0.68,12.266 13/11/2019 02:23:36,0.62,12.281 13/11/2019 02:23:48,0.62,12.266 13/11/2019 02:24:00,0.68,12.281 13/11/2019 02:24:12,0.68,12.281 13/11/2019 02:24:24,0.62,12.281 13/11/2019 02:24:36,0.68,12.281 13/11/2019 02:24:48,0.68,12.281 13/11/2019 02:25:00,0.68,12.281 13/11/2019 02:25:12,0.68,12.281 13/11/2019 02:25:24,0.68,12.281 13/11/2019 02:25:36,0.62,12.281 13/11/2019 02:25:48,0.68,12.281 13/11/2019 02:26:00,0.62,12.281 13/11/2019 02:26:12,0.62,12.281 13/11/2019 02:26:24,0.62,12.281 13/11/2019 02:26:36,0.68,12.281 13/11/2019 02:26:48,0.68,12.281 13/11/2019 02:27:00,0.62,12.266 13/11/2019 02:27:12,0.62,12.266 13/11/2019 02:27:24,0.56,12.250 13/11/2019 02:27:36,0.56,12.047 13/11/2019 02:27:48,0.56,11.813 13/11/2019 02:28:00,1.00,11.938 13/11/2019 02:28:12,1.31,12.734 13/11/2019 02:28:24,1.43,13.844 13/11/2019 02:28:36,1.50,15.047 13/11/2019 02:28:48,1.50,16.188 13/11/2019 02:29:00,1.50,17.188 13/11/2019 02:29:12,1.43,18.031 13/11/2019 02:29:24,1.18,18.750 13/11/2019 02:29:36,1.50,19.250 13/11/2019 02:29:48,1.43,19.891 13/11/2019 02:30:00,1.50,20.375 13/11/2019 02:30:12,1.43,20.719 13/11/2019 02:30:24,1.50,21.063 13/11/2019 02:30:36,1.50,21.344 13/11/2019 02:30:48,1.50,21.656 13/11/2019 02:31:00,1.56,21.891 13/11/2019 02:31:12,1.56,22.063 13/11/2019 02:31:24,1.62,22.219 13/11/2019 02:31:36,1.62,22.328 13/11/2019 02:31:48,1.62,22.438 13/11/2019 02:32:00,1.62,22.547 13/11/2019 02:32:12,1.62,22.656 13/11/2019 02:32:24,1.62,22.766 13/11/2019 02:32:36,1.68,22.875 13/11/2019 02:32:48,1.68,22.922 13/11/2019 02:33:00,1.68,22.984 13/11/2019 02:33:12,1.81,23.063 13/11/2019 02:33:24,1.81,23.109 13/11/2019 02:33:36,1.81,23.188 13/11/2019 02:33:48,1.81,23.250 13/11/2019 02:34:00,1.81,23.281 13/11/2019 02:34:12,1.00,21.734 13/11/2019 02:34:24,1.50,21.047 13/11/2019 02:34:36,1.62,21.453 13/11/2019 02:34:48,1.62,21.953 13/11/2019 02:35:00,1.81,22.391 13/11/2019 02:35:12,1.81,22.813 13/11/2019 02:35:24,1.87,23.141 13/11/2019 02:35:36,1.93,23.484 13/11/2019 02:35:48,1.93,23.750 13/11/2019 02:36:00,2.00,23.969 13/11/2019 02:36:12,2.06,24.125 13/11/2019 02:36:24,2.06,24.297 13/11/2019 02:36:36,2.06,24.438 13/11/2019 02:36:48,2.18,24.594 13/11/2019 02:37:00,2.18,24.703 13/11/2019 02:37:12,2.18,24.813 13/11/2019 02:37:24,2.18,24.906 13/11/2019 02:37:36,2.18,24.953 13/11/2019 02:37:48,2.25,25.000 13/11/2019 02:38:00,2.25,25.094 13/11/2019 02:38:12,2.25,25.156 13/11/2019 02:38:24,2.25,25.219 13/11/2019 02:38:36,2.31,25.297 13/11/2019 02:38:48,2.25,25.344 13/11/2019 02:39:00,2.25,25.297 13/11/2019 02:39:12,2.25,25.219 13/11/2019 02:39:24,2.25,25.219 13/11/2019 02:39:36,2.25,25.141 13/11/2019 02:39:48,2.25,25.063 13/11/2019 02:40:00,2.25,25.047 13/11/2019 02:40:12,2.18,25.047 13/11/2019 02:40:24,2.25,24.953 13/11/2019 02:40:36,2.18,24.859 13/11/2019 02:40:48,2.18,24.813 13/11/2019 02:41:00,2.18,24.797 13/11/2019 02:41:12,2.18,24.813 13/11/2019 02:41:24,2.18,24.813 13/11/2019 02:41:36,2.18,24.813 13/11/2019 02:41:48,2.18,24.813 13/11/2019 02:42:00,2.18,24.813 13/11/2019 02:42:12,2.18,24.797 13/11/2019 02:42:24,2.18,24.797 13/11/2019 02:42:36,2.18,24.781 13/11/2019 02:42:48,2.18,24.750 13/11/2019 02:43:00,2.18,24.703 13/11/2019 02:43:12,2.06,24.688 13/11/2019 02:43:24,2.18,24.688 13/11/2019 02:43:36,2.18,24.703 13/11/2019 02:43:48,2.18,24.688 13/11/2019 02:44:00,2.18,24.656 13/11/2019 02:44:12,2.18,24.656 13/11/2019 02:44:24,2.18,24.656 13/11/2019 02:44:36,2.18,24.641 13/11/2019 02:44:48,2.18,24.641 13/11/2019 02:45:00,2.18,24.594 13/11/2019 02:45:12,2.18,24.594 13/11/2019 02:45:24,2.18,24.578 13/11/2019 02:45:36,2.18,24.578 13/11/2019 02:45:48,2.18,24.531 13/11/2019 02:46:00,2.18,24.500 13/11/2019 02:46:12,2.18,24.484 13/11/2019 02:46:24,2.18,24.484 13/11/2019 02:46:36,2.18,24.484 13/11/2019 02:46:48,2.18,24.484 13/11/2019 02:47:00,2.06,24.484 13/11/2019 02:47:12,2.18,24.484 13/11/2019 02:47:24,2.06,24.453 13/11/2019 02:47:36,2.18,24.422 13/11/2019 02:47:48,2.18,24.391 13/11/2019 02:48:00,2.06,24.375 13/11/2019 02:48:12,2.06,24.375 13/11/2019 02:48:24,2.18,24.375 13/11/2019 02:48:36,2.18,24.375 13/11/2019 02:48:48,1.87,24.109 13/11/2019 02:49:00,2.00,24.016 13/11/2019 02:49:12,2.00,24.266 13/11/2019 02:49:24,2.06,24.453 13/11/2019 02:49:36,2.18,24.625 13/11/2019 02:49:48,2.18,24.750 13/11/2019 02:50:00,2.18,24.891 13/11/2019 02:50:12,2.18,24.906 13/11/2019 02:50:24,2.18,24.813 13/11/2019 02:50:36,2.06,24.641 13/11/2019 02:50:48,2.06,24.484 13/11/2019 02:51:00,2.06,24.500 13/11/2019 02:51:12,2.06,24.578 13/11/2019 02:51:24,2.18,24.656 13/11/2019 02:51:36,2.18,24.750 13/11/2019 02:51:48,2.18,24.813 13/11/2019 02:52:00,2.18,24.859 13/11/2019 02:52:12,2.18,24.938 13/11/2019 02:52:24,2.18,24.953 13/11/2019 02:52:36,2.18,25.016 13/11/2019 02:52:48,2.25,25.094 13/11/2019 02:53:00,2.25,25.156 13/11/2019 02:53:12,2.25,25.203 13/11/2019 02:53:24,2.25,25.250 13/11/2019 02:53:36,2.25,25.297 13/11/2019 02:53:48,2.25,25.297 13/11/2019 02:54:00,2.25,25.313 13/11/2019 02:54:12,2.25,25.297 13/11/2019 02:54:24,2.25,25.297 13/11/2019 02:54:36,2.25,25.313 13/11/2019 02:54:48,2.31,25.313 13/11/2019 02:55:00,2.25,25.344 13/11/2019 02:55:12,2.25,25.344 13/11/2019 02:55:24,2.25,25.344 13/11/2019 02:55:36,2.25,25.313 13/11/2019 02:55:48,2.25,25.297 13/11/2019 02:56:00,2.25,25.297 13/11/2019 02:56:12,2.25,25.266 13/11/2019 02:56:24,2.25,25.266 13/11/2019 02:56:36,2.25,25.297 13/11/2019 02:56:48,2.25,25.250 13/11/2019 02:57:00,2.25,25.141 13/11/2019 02:57:12,2.18,25.063 13/11/2019 02:57:24,2.25,25.109 13/11/2019 02:57:36,2.25,25.141 13/11/2019 02:57:48,2.25,25.156 13/11/2019 02:58:00,2.18,25.141 13/11/2019 02:58:12,2.25,25.141 13/11/2019 02:58:24,2.25,25.156 13/11/2019 02:58:36,2.25,25.141 13/11/2019 02:58:48,2.25,25.156 13/11/2019 02:59:00,2.25,25.156 13/11/2019 02:59:12,2.25,25.156 13/11/2019 02:59:24,2.25,25.156 13/11/2019 02:59:36,2.25,25.141 13/11/2019 02:59:48,2.25,25.109 13/11/2019 03:00:00,2.18,24.984 13/11/2019 03:00:12,2.18,24.984 13/11/2019 03:00:24,2.18,24.984 13/11/2019 03:00:36,2.18,25.000 13/11/2019 03:00:48,2.18,25.000 13/11/2019 03:01:00,2.18,24.984 13/11/2019 03:01:12,2.18,24.984 13/11/2019 03:01:24,2.18,25.000 13/11/2019 03:01:36,2.18,24.984 13/11/2019 03:01:48,2.18,24.953 13/11/2019 03:02:00,2.18,24.906 13/11/2019 03:02:12,2.18,24.938 13/11/2019 03:02:24,2.25,24.953 13/11/2019 03:02:36,2.25,24.984 13/11/2019 03:02:48,2.25,25.000 13/11/2019 03:03:00,2.25,25.047 13/11/2019 03:03:12,2.25,25.047 13/11/2019 03:03:24,2.25,25.109 13/11/2019 03:03:36,2.25,25.156 13/11/2019 03:03:48,2.25,25.203 13/11/2019 03:04:00,2.25,25.219 13/11/2019 03:04:12,2.25,25.188 13/11/2019 03:04:24,2.18,25.094 13/11/2019 03:04:36,2.18,24.984 13/11/2019 03:04:48,2.18,24.859 13/11/2019 03:05:00,2.06,24.750 13/11/2019 03:05:12,2.06,24.625 13/11/2019 03:05:24,2.06,24.500 13/11/2019 03:05:36,2.06,24.422 13/11/2019 03:05:48,2.06,24.297 13/11/2019 03:06:00,2.00,24.063 13/11/2019 03:06:12,1.93,23.969 13/11/2019 03:06:24,1.93,23.875 13/11/2019 03:06:36,1.93,23.813 13/11/2019 03:06:48,2.00,23.750 13/11/2019 03:07:00,1.93,23.672 13/11/2019 03:07:12,1.12,22.500 13/11/2019 03:07:24,1.50,21.391 13/11/2019 03:07:36,1.68,21.813 13/11/2019 03:07:48,1.81,22.313 13/11/2019 03:08:00,1.81,22.703 13/11/2019 03:08:12,1.93,23.031 13/11/2019 03:08:24,2.00,23.297 13/11/2019 03:08:36,2.00,23.547 13/11/2019 03:08:48,2.06,23.750 13/11/2019 03:09:00,2.06,23.906 13/11/2019 03:09:12,2.06,24.016 13/11/2019 03:09:24,2.18,24.109 13/11/2019 03:09:36,2.18,24.188 13/11/2019 03:09:48,2.18,24.281 13/11/2019 03:10:00,2.25,24.391 13/11/2019 03:10:12,2.25,24.453 13/11/2019 03:10:24,2.25,24.500 13/11/2019 03:10:36,2.25,24.500 13/11/2019 03:10:48,2.25,24.438 13/11/2019 03:11:00,2.25,24.375 13/11/2019 03:11:12,2.18,24.391 13/11/2019 03:11:24,2.25,24.438 13/11/2019 03:11:36,2.25,24.531 13/11/2019 03:11:48,2.25,24.594 13/11/2019 03:12:00,2.25,24.641 13/11/2019 03:12:12,2.25,24.656 13/11/2019 03:12:24,2.25,24.594 13/11/2019 03:12:36,2.31,24.547 13/11/2019 03:12:48,2.31,24.547 13/11/2019 03:13:00,0.31,22.328 13/11/2019 03:13:12,0.37,17.094 13/11/2019 03:13:24,0.50,14.641 13/11/2019 03:13:36,0.68,13.469 13/11/2019 03:13:48,0.62,12.891 13/11/2019 03:14:00,0.56,12.594 13/11/2019 03:14:12,0.68,12.422 13/11/2019 03:14:24,0.62,12.250 13/11/2019 03:14:36,0.62,12.156 13/11/2019 03:14:48,0.62,12.219 13/11/2019 03:15:00,0.62,12.219 13/11/2019 03:15:12,0.68,12.250 13/11/2019 03:15:24,0.62,12.250 13/11/2019 03:15:36,0.68,12.250 13/11/2019 03:15:48,0.62,12.250 13/11/2019 03:16:00,0.62,12.250 13/11/2019 03:16:12,0.62,12.250 13/11/2019 03:16:24,0.62,12.266 13/11/2019 03:16:36,0.62,12.250 13/11/2019 03:16:48,0.62,12.266 13/11/2019 03:17:00,0.62,12.266 13/11/2019 03:17:12,0.62,12.266 13/11/2019 03:17:24,0.62,12.266 13/11/2019 03:17:36,0.62,12.266 13/11/2019 03:17:48,0.62,12.266 13/11/2019 03:18:00,0.62,12.266 13/11/2019 03:18:12,0.62,12.266 13/11/2019 03:18:24,0.56,12.266 13/11/2019 03:18:36,0.56,12.172 13/11/2019 03:18:48,0.56,12.031 13/11/2019 03:19:00,0.56,12.047 13/11/2019 03:19:12,0.56,12.000 13/11/2019 03:19:24,0.50,12.047 13/11/2019 03:19:36,0.56,12.000 13/11/2019 03:19:48,0.56,12.078 13/11/2019 03:20:00,0.37,12.000 13/11/2019 03:20:12,0.56,12.141 13/11/2019 03:20:24,0.62,12.172 13/11/2019 03:20:36,0.56,12.203 13/11/2019 03:20:48,0.62,12.219 13/11/2019 03:21:00,0.62,12.219 13/11/2019 03:21:12,0.62,12.250 13/11/2019 03:21:24,0.68,12.250 13/11/2019 03:21:36,0.62,12.250 13/11/2019 03:21:48,0.62,12.250 13/11/2019 03:22:00,0.62,12.266 13/11/2019 03:22:12,0.68,12.250 13/11/2019 03:22:24,0.62,12.266 13/11/2019 03:22:36,0.62,12.266 13/11/2019 03:22:48,0.62,12.266 13/11/2019 03:23:00,0.62,12.266 13/11/2019 03:23:12,0.56,12.266 13/11/2019 03:23:24,0.56,12.250 13/11/2019 03:23:36,0.56,12.219 13/11/2019 03:23:48,0.56,12.219 13/11/2019 03:24:00,0.56,12.219 13/11/2019 03:24:12,0.56,12.203 13/11/2019 03:24:24,0.56,12.172 13/11/2019 03:24:36,0.62,12.219 13/11/2019 03:24:48,0.62,12.219 13/11/2019 03:25:00,0.62,12.250 13/11/2019 03:25:12,0.56,12.250 13/11/2019 03:25:24,0.62,12.250 13/11/2019 03:25:36,0.62,12.250 13/11/2019 03:25:48,0.56,12.250 13/11/2019 03:26:00,0.62,12.250 13/11/2019 03:26:12,0.62,12.250 13/11/2019 03:26:24,0.62,12.250 13/11/2019 03:26:36,0.62,12.250 13/11/2019 03:26:48,0.62,12.250 13/11/2019 03:27:00,0.62,12.266 13/11/2019 03:27:12,0.62,12.266 13/11/2019 03:27:24,0.56,12.266 13/11/2019 03:27:36,0.56,12.250 13/11/2019 03:27:48,0.62,12.250 13/11/2019 03:28:00,0.56,12.250 13/11/2019 03:28:12,0.62,12.250 13/11/2019 03:28:24,0.62,12.250 13/11/2019 03:28:36,0.56,12.250 13/11/2019 03:28:48,0.56,12.219 13/11/2019 03:29:00,0.56,12.250 13/11/2019 03:29:12,0.56,12.250 13/11/2019 03:29:24,0.62,12.250 13/11/2019 03:29:36,0.62,12.219 13/11/2019 03:29:48,0.62,12.219 13/11/2019 03:30:00,0.62,12.250 13/11/2019 03:30:12,0.62,12.250 13/11/2019 03:30:24,0.56,12.250 13/11/2019 03:30:36,0.62,12.250 13/11/2019 03:30:48,0.62,12.250 13/11/2019 03:31:00,0.62,12.250 13/11/2019 03:31:12,0.62,12.250 13/11/2019 03:31:24,0.56,12.250 13/11/2019 03:31:36,0.62,12.250 13/11/2019 03:31:48,0.62,12.250 13/11/2019 03:32:00,0.62,12.250 13/11/2019 03:32:12,0.62,12.250 13/11/2019 03:32:24,0.62,12.250 13/11/2019 03:32:36,0.62,12.250 13/11/2019 03:32:48,0.62,12.250 13/11/2019 03:33:00,0.62,12.250 13/11/2019 03:33:12,0.56,12.250 13/11/2019 03:33:24,0.62,12.250 13/11/2019 03:33:36,0.68,12.250 13/11/2019 03:33:48,0.56,12.250 13/11/2019 03:34:00,0.62,12.250 13/11/2019 03:34:12,0.62,12.250 13/11/2019 03:34:24,0.62,12.250 13/11/2019 03:34:36,0.62,12.250 13/11/2019 03:34:48,0.62,12.250 13/11/2019 03:35:00,0.56,12.250 13/11/2019 03:35:12,0.62,12.250 13/11/2019 03:35:24,0.62,12.250 13/11/2019 03:35:36,0.62,12.250 13/11/2019 03:35:48,0.62,12.250 13/11/2019 03:36:00,0.56,12.250 13/11/2019 03:36:12,0.62,12.250 13/11/2019 03:36:24,0.62,12.250 13/11/2019 03:36:36,0.62,12.250 13/11/2019 03:36:48,0.56,12.250 13/11/2019 03:37:00,0.56,12.250 13/11/2019 03:37:12,0.56,12.250 13/11/2019 03:37:24,0.62,12.250 13/11/2019 03:37:36,0.62,12.250 13/11/2019 03:37:48,0.62,12.250 13/11/2019 03:38:00,0.56,12.250 13/11/2019 03:38:12,0.62,12.250 13/11/2019 03:38:24,0.62,12.250 13/11/2019 03:38:36,0.62,12.250 13/11/2019 03:38:48,0.62,12.250 13/11/2019 03:39:00,0.56,12.250 13/11/2019 03:39:12,0.62,12.250 13/11/2019 03:39:24,0.62,12.250 13/11/2019 03:39:36,0.56,12.250 13/11/2019 03:39:48,0.62,12.219 13/11/2019 03:40:00,0.62,12.219 13/11/2019 03:40:12,0.62,12.219 13/11/2019 03:40:24,0.56,12.250 13/11/2019 03:40:36,0.62,12.250 13/11/2019 03:40:48,0.62,12.250 13/11/2019 03:41:00,0.62,12.250 13/11/2019 03:41:12,0.62,12.250 13/11/2019 03:41:24,0.68,12.250 13/11/2019 03:41:36,0.62,12.250 13/11/2019 03:41:48,0.62,12.250 13/11/2019 03:42:00,0.62,12.250 13/11/2019 03:42:12,0.56,12.250 13/11/2019 03:42:24,0.62,12.250 13/11/2019 03:42:36,0.62,12.250 13/11/2019 03:42:48,0.56,12.250 13/11/2019 03:43:00,0.56,12.250 13/11/2019 03:43:12,0.62,12.250 13/11/2019 03:43:24,0.62,12.250 13/11/2019 03:43:36,0.56,12.250 13/11/2019 03:43:48,0.62,12.250 13/11/2019 03:44:00,0.62,12.250 13/11/2019 03:44:12,0.62,12.250 13/11/2019 03:44:24,0.62,12.250 13/11/2019 03:44:36,0.62,12.250 13/11/2019 03:44:48,0.62,12.250 13/11/2019 03:45:00,0.62,12.250 13/11/2019 03:45:12,0.62,12.250 13/11/2019 03:45:24,0.62,12.266 13/11/2019 03:45:36,0.68,12.266 13/11/2019 03:45:48,0.62,12.266 13/11/2019 03:46:00,0.62,12.266 13/11/2019 03:46:12,0.62,12.266 13/11/2019 03:46:24,0.62,12.266 13/11/2019 03:46:36,0.56,12.250 13/11/2019 03:46:48,0.62,12.250 13/11/2019 03:47:00,0.56,12.250 13/11/2019 03:47:12,0.62,12.250 13/11/2019 03:47:24,0.62,12.250 13/11/2019 03:47:36,0.62,12.250 13/11/2019 03:47:48,0.62,12.250 13/11/2019 03:48:00,0.62,12.250 13/11/2019 03:48:12,0.62,12.250 13/11/2019 03:48:24,0.62,12.250 13/11/2019 03:48:36,0.62,12.250 13/11/2019 03:48:48,0.62,12.250 13/11/2019 03:49:00,0.62,12.250 13/11/2019 03:49:12,0.62,12.250 13/11/2019 03:49:24,0.62,12.250 13/11/2019 03:49:36,0.62,12.250 13/11/2019 03:49:48,0.62,12.250 13/11/2019 03:50:00,0.62,12.250 13/11/2019 03:50:12,0.62,12.250 13/11/2019 03:50:24,0.62,12.250 13/11/2019 03:50:36,0.62,12.250 13/11/2019 03:50:48,0.62,12.250 13/11/2019 03:51:00,0.68,12.250 13/11/2019 03:51:12,0.62,12.250 13/11/2019 03:51:24,0.62,12.250 13/11/2019 03:51:36,0.62,12.250 13/11/2019 03:51:48,0.68,12.250 13/11/2019 03:52:00,0.62,12.250 13/11/2019 03:52:12,0.62,12.250 13/11/2019 03:52:24,0.62,12.250 13/11/2019 03:52:36,0.62,12.250 13/11/2019 03:52:48,0.62,12.250 13/11/2019 03:53:00,0.62,12.250 13/11/2019 03:53:12,0.62,12.250 13/11/2019 03:53:24,0.62,12.250 13/11/2019 03:53:36,0.62,12.250 13/11/2019 03:53:48,0.62,12.250 13/11/2019 03:54:00,0.62,12.250 13/11/2019 03:54:12,0.62,12.250 13/11/2019 03:54:24,0.62,12.250 13/11/2019 03:54:36,0.62,12.250 13/11/2019 03:54:48,0.56,12.250 13/11/2019 03:55:00,0.62,12.250 13/11/2019 03:55:12,0.62,12.219 13/11/2019 03:55:24,0.62,12.250 13/11/2019 03:55:36,0.62,12.250 13/11/2019 03:55:48,0.62,12.250 13/11/2019 03:56:00,0.62,12.250 13/11/2019 03:56:12,0.68,12.250 13/11/2019 03:56:24,0.62,12.250 13/11/2019 03:56:36,0.62,12.250 13/11/2019 03:56:48,0.62,12.250 13/11/2019 03:57:00,0.62,12.250 13/11/2019 03:57:12,0.62,12.250 13/11/2019 03:57:24,0.62,12.250 13/11/2019 03:57:36,0.62,12.250 13/11/2019 03:57:48,0.56,12.250 13/11/2019 03:58:00,0.62,12.250 13/11/2019 03:58:12,0.68,12.250 13/11/2019 03:58:24,0.62,12.250 13/11/2019 03:58:36,0.62,12.250 13/11/2019 03:58:48,0.62,12.250 13/11/2019 03:59:00,0.62,12.250 13/11/2019 03:59:12,0.68,12.250 13/11/2019 03:59:24,0.62,12.250 13/11/2019 03:59:36,0.62,12.250 13/11/2019 03:59:48,0.62,12.250 13/11/2019 04:00:00,0.62,12.250 13/11/2019 04:00:12,0.62,12.250 13/11/2019 04:00:24,0.62,12.219 13/11/2019 04:00:36,0.68,12.250 13/11/2019 04:00:48,0.62,12.250 13/11/2019 04:01:00,0.62,12.250 13/11/2019 04:01:12,0.62,12.250 13/11/2019 04:01:24,0.62,12.219 13/11/2019 04:01:36,0.62,12.250 13/11/2019 04:01:48,0.68,12.219 13/11/2019 04:02:00,0.62,12.250 13/11/2019 04:02:12,0.62,12.250 13/11/2019 04:02:24,0.62,12.250 13/11/2019 04:02:36,0.62,12.250 13/11/2019 04:02:48,0.62,12.250 13/11/2019 04:03:00,0.68,12.219 13/11/2019 04:03:12,0.62,12.250 13/11/2019 04:03:24,0.62,12.219 13/11/2019 04:03:36,0.62,12.219 13/11/2019 04:03:48,0.68,12.219 13/11/2019 04:04:00,0.62,12.219 13/11/2019 04:04:12,0.62,12.219 13/11/2019 04:04:24,0.62,12.219 13/11/2019 04:04:36,0.62,12.219 13/11/2019 04:04:48,0.62,12.219 13/11/2019 04:05:00,0.62,12.219 13/11/2019 04:05:12,0.62,12.219 13/11/2019 04:05:24,0.62,12.250 13/11/2019 04:05:36,0.62,12.219 13/11/2019 04:05:48,0.62,12.219 13/11/2019 04:06:00,0.62,12.219 13/11/2019 04:06:12,0.62,12.219 13/11/2019 04:06:24,0.68,12.219 13/11/2019 04:06:36,0.62,12.219 13/11/2019 04:06:48,0.62,12.219 13/11/2019 04:07:00,0.62,12.219 13/11/2019 04:07:12,0.62,12.219 13/11/2019 04:07:24,0.62,12.219 13/11/2019 04:07:36,0.62,12.219 13/11/2019 04:07:48,0.62,12.219 13/11/2019 04:08:00,0.62,12.219 13/11/2019 04:08:12,0.62,12.219 13/11/2019 04:08:24,0.62,12.219 13/11/2019 04:08:36,0.62,12.219 13/11/2019 04:08:48,0.62,12.219 13/11/2019 04:09:00,0.62,12.219 13/11/2019 04:09:12,0.62,12.250 13/11/2019 04:09:24,0.62,12.250 13/11/2019 04:09:36,0.68,12.219 13/11/2019 04:09:48,0.62,12.219 13/11/2019 04:10:00,0.62,12.219 13/11/2019 04:10:12,0.62,12.219 13/11/2019 04:10:24,0.68,12.219 13/11/2019 04:10:36,0.62,12.219 13/11/2019 04:10:48,0.62,12.219 13/11/2019 04:11:00,0.62,12.219 13/11/2019 04:11:12,0.62,12.219 13/11/2019 04:11:24,0.62,12.219 13/11/2019 04:11:36,0.62,12.219 13/11/2019 04:11:48,0.62,12.219 13/11/2019 04:12:00,0.62,12.219 13/11/2019 04:12:12,0.62,12.219 13/11/2019 04:12:24,0.62,12.219 13/11/2019 04:12:36,0.62,12.219 13/11/2019 04:12:48,0.56,12.219 13/11/2019 04:13:00,0.68,12.219 13/11/2019 04:13:12,0.68,12.219 13/11/2019 04:13:24,0.62,12.219 13/11/2019 04:13:36,0.62,12.219 13/11/2019 04:13:48,0.62,12.219 13/11/2019 04:14:00,0.56,12.219 13/11/2019 04:14:12,0.68,12.219 13/11/2019 04:14:24,0.62,12.219 13/11/2019 04:14:36,0.62,12.219 13/11/2019 04:14:48,0.62,12.219 13/11/2019 04:15:00,0.62,12.219 13/11/2019 04:15:12,0.68,12.219 13/11/2019 04:15:24,0.62,12.219 13/11/2019 04:15:36,0.62,12.219 13/11/2019 04:15:48,0.62,12.219 13/11/2019 04:16:00,0.50,12.031 13/11/2019 04:16:12,0.62,12.047 13/11/2019 04:16:24,0.62,12.156 13/11/2019 04:16:36,0.62,12.172 13/11/2019 04:16:48,0.62,12.203 13/11/2019 04:17:00,0.62,12.219 13/11/2019 04:17:12,0.62,12.219 13/11/2019 04:17:24,0.62,12.219 13/11/2019 04:17:36,0.62,12.219 13/11/2019 04:17:48,0.62,12.219 13/11/2019 04:18:00,0.68,12.219 13/11/2019 04:18:12,0.62,12.219 13/11/2019 04:18:24,0.62,12.219 13/11/2019 04:18:36,0.56,12.219 13/11/2019 04:18:48,0.62,12.219 13/11/2019 04:19:00,0.62,12.219 13/11/2019 04:19:12,0.62,12.219 13/11/2019 04:19:24,0.68,12.219 13/11/2019 04:19:36,0.62,12.219 13/11/2019 04:19:48,0.62,12.219 13/11/2019 04:20:00,0.62,12.219 13/11/2019 04:20:12,0.62,12.219 13/11/2019 04:20:24,0.62,12.219 13/11/2019 04:20:36,0.68,12.219 13/11/2019 04:20:48,0.56,12.219 13/11/2019 04:21:00,0.62,12.219 13/11/2019 04:21:12,0.68,12.250 13/11/2019 04:21:24,0.62,12.219 13/11/2019 04:21:36,0.68,12.219 13/11/2019 04:21:48,0.68,12.219 13/11/2019 04:22:00,0.68,12.219 13/11/2019 04:22:12,0.62,12.219 13/11/2019 04:22:24,0.62,12.219 13/11/2019 04:22:36,0.62,12.219 13/11/2019 04:22:48,0.68,12.219 13/11/2019 04:23:00,0.62,12.219 13/11/2019 04:23:12,0.62,12.219 13/11/2019 04:23:24,0.62,12.219 13/11/2019 04:23:36,0.62,12.219 13/11/2019 04:23:48,0.62,12.219 13/11/2019 04:24:00,0.62,12.219 13/11/2019 04:24:12,0.68,12.219 13/11/2019 04:24:24,0.62,12.219 13/11/2019 04:24:36,0.68,12.219 13/11/2019 04:24:48,0.62,12.219 13/11/2019 04:25:00,0.62,12.219 13/11/2019 04:25:12,0.62,12.219 13/11/2019 04:25:24,0.62,12.219 13/11/2019 04:25:36,0.62,12.219 13/11/2019 04:25:48,0.62,12.219 13/11/2019 04:26:00,0.62,12.219 13/11/2019 04:26:12,0.62,12.219 13/11/2019 04:26:24,0.62,12.219 13/11/2019 04:26:36,0.68,12.219 13/11/2019 04:26:48,0.62,12.219 13/11/2019 04:27:00,0.62,12.219 13/11/2019 04:27:12,0.62,12.219 13/11/2019 04:27:24,0.68,12.219 13/11/2019 04:27:36,0.62,12.219 13/11/2019 04:27:48,0.62,12.219 13/11/2019 04:28:00,0.62,12.219 13/11/2019 04:28:12,0.68,12.219 13/11/2019 04:28:24,0.62,12.219 13/11/2019 04:28:36,0.68,12.219 13/11/2019 04:28:48,0.62,12.219 13/11/2019 04:29:00,0.62,12.219 13/11/2019 04:29:12,0.62,12.219 13/11/2019 04:29:24,0.62,12.219 13/11/2019 04:29:36,0.68,12.219 13/11/2019 04:29:48,0.62,12.219 13/11/2019 04:30:00,0.68,12.219 13/11/2019 04:30:12,0.62,12.219 13/11/2019 04:30:24,0.62,12.219 13/11/2019 04:30:36,0.68,12.219 13/11/2019 04:30:48,0.68,12.219 13/11/2019 04:31:00,0.56,12.219 13/11/2019 04:31:12,0.62,12.219 13/11/2019 04:31:24,0.68,12.219 13/11/2019 04:31:36,0.62,12.219 13/11/2019 04:31:48,0.68,12.219 13/11/2019 04:32:00,0.68,12.219 13/11/2019 04:32:12,0.62,12.219 13/11/2019 04:32:24,0.68,12.219 13/11/2019 04:32:36,0.68,12.219 13/11/2019 04:32:48,0.68,12.219 13/11/2019 04:33:00,0.68,12.219 13/11/2019 04:33:12,0.68,12.219 13/11/2019 04:33:24,0.62,12.219 13/11/2019 04:33:36,0.62,12.219 13/11/2019 04:33:48,0.68,12.219 13/11/2019 04:34:00,0.62,12.219 13/11/2019 04:34:12,0.62,12.219 13/11/2019 04:34:24,0.68,12.219 13/11/2019 04:34:36,0.68,12.219 13/11/2019 04:34:48,0.68,12.219 13/11/2019 04:35:00,0.62,12.219 13/11/2019 04:35:12,0.62,12.219 13/11/2019 04:35:24,0.68,12.219 13/11/2019 04:35:36,0.62,12.219 13/11/2019 04:35:48,0.62,12.219 13/11/2019 04:36:00,0.62,12.219 13/11/2019 04:36:12,0.62,12.219 13/11/2019 04:36:24,0.68,12.219 13/11/2019 04:36:36,0.62,12.219 13/11/2019 04:36:48,0.68,12.219 13/11/2019 04:37:00,0.68,12.219 13/11/2019 04:37:12,0.62,12.219 13/11/2019 04:37:24,0.68,12.219 13/11/2019 04:37:36,0.62,12.219 13/11/2019 04:37:48,0.62,12.219 13/11/2019 04:38:00,0.68,12.219 13/11/2019 04:38:12,0.68,12.219 13/11/2019 04:38:24,0.68,12.219 13/11/2019 04:38:36,0.62,12.219 13/11/2019 04:38:48,0.62,12.219 13/11/2019 04:39:00,0.68,12.219 13/11/2019 04:39:12,0.68,12.219 13/11/2019 04:39:24,0.68,12.219 13/11/2019 04:39:36,0.62,12.219 13/11/2019 04:39:48,0.62,12.219 13/11/2019 04:40:00,0.68,12.219 13/11/2019 04:40:12,0.62,12.219 13/11/2019 04:40:24,0.68,12.219 13/11/2019 04:40:36,0.68,12.219 13/11/2019 04:40:48,0.68,12.219 13/11/2019 04:41:00,0.62,12.219 13/11/2019 04:41:12,0.62,12.219 13/11/2019 04:41:24,0.68,12.219 13/11/2019 04:41:36,0.68,12.219 13/11/2019 04:41:48,0.68,12.219 13/11/2019 04:42:00,0.68,12.219 13/11/2019 04:42:12,0.68,12.219 13/11/2019 04:42:24,0.62,12.219 13/11/2019 04:42:36,0.62,12.219 13/11/2019 04:42:48,0.68,12.219 13/11/2019 04:43:00,0.68,12.219 13/11/2019 04:43:12,0.68,12.219 13/11/2019 04:43:24,0.68,12.219 13/11/2019 04:43:36,0.68,12.219 13/11/2019 04:43:48,0.68,12.219 13/11/2019 04:44:00,0.68,12.219 13/11/2019 04:44:12,0.68,12.219 13/11/2019 04:44:24,0.68,12.219 13/11/2019 04:44:36,0.68,12.219 13/11/2019 04:44:48,0.68,12.219 13/11/2019 04:45:00,0.68,12.219 13/11/2019 04:45:12,0.68,12.219 13/11/2019 04:45:24,0.62,12.219 13/11/2019 04:45:36,0.68,12.219 13/11/2019 04:45:48,0.62,12.219 13/11/2019 04:46:00,0.68,12.219 13/11/2019 04:46:12,0.68,12.219 13/11/2019 04:46:24,0.68,12.219 13/11/2019 04:46:36,0.68,12.219 13/11/2019 04:46:48,0.68,12.219 13/11/2019 04:47:00,0.62,12.219 13/11/2019 04:47:12,0.68,12.219 13/11/2019 04:47:24,0.68,12.219 13/11/2019 04:47:36,0.68,12.219 13/11/2019 04:47:48,0.68,12.219 13/11/2019 04:48:00,0.62,12.219 13/11/2019 04:48:12,0.62,12.219 13/11/2019 04:48:24,0.68,12.219 13/11/2019 04:48:36,0.56,12.219 13/11/2019 04:48:48,0.62,12.219 13/11/2019 04:49:00,0.62,11.984 13/11/2019 04:49:12,0.62,12.094 13/11/2019 04:49:24,0.62,12.156 13/11/2019 04:49:36,0.62,12.172 13/11/2019 04:49:48,0.68,12.203 13/11/2019 04:50:00,0.62,12.203 13/11/2019 04:50:12,0.68,12.219 13/11/2019 04:50:24,0.62,12.219 13/11/2019 04:50:36,0.62,12.219 13/11/2019 04:50:48,0.68,12.219 13/11/2019 04:51:00,0.62,12.219 13/11/2019 04:51:12,0.62,12.219 13/11/2019 04:51:24,0.68,12.219 13/11/2019 04:51:36,0.62,12.219 13/11/2019 04:51:48,0.62,12.219 13/11/2019 04:52:00,0.68,12.219 13/11/2019 04:52:12,0.68,12.219 13/11/2019 04:52:24,0.68,12.219 13/11/2019 04:52:36,0.68,12.219 13/11/2019 04:52:48,0.68,12.219 13/11/2019 04:53:00,0.68,12.219 13/11/2019 04:53:12,0.68,12.219 13/11/2019 04:53:24,0.62,12.219 13/11/2019 04:53:36,0.62,12.219 13/11/2019 04:53:48,0.62,12.219 13/11/2019 04:54:00,0.68,12.219 13/11/2019 04:54:12,0.62,12.219 13/11/2019 04:54:24,0.62,12.219 13/11/2019 04:54:36,0.68,12.219 13/11/2019 04:54:48,0.68,12.219 13/11/2019 04:55:00,0.68,12.219 13/11/2019 04:55:12,0.68,12.219 13/11/2019 04:55:24,0.68,12.219 13/11/2019 04:55:36,0.68,12.219 13/11/2019 04:55:48,0.68,12.219 13/11/2019 04:56:00,0.68,12.219 13/11/2019 04:56:12,0.68,12.219 13/11/2019 04:56:24,0.68,12.219 13/11/2019 04:56:36,0.68,12.219 13/11/2019 04:56:48,0.68,12.219 13/11/2019 04:57:00,0.62,12.219 13/11/2019 04:57:12,0.68,12.219 13/11/2019 04:57:24,0.68,12.219 13/11/2019 04:57:36,0.68,12.219 13/11/2019 04:57:48,0.62,12.219 13/11/2019 04:58:00,0.68,12.219 13/11/2019 04:58:12,0.62,12.219 13/11/2019 04:58:24,0.68,12.219 13/11/2019 04:58:36,0.68,12.219 13/11/2019 04:58:48,0.62,12.219 13/11/2019 04:59:00,0.62,12.219 13/11/2019 04:59:12,0.62,12.219 13/11/2019 04:59:24,0.62,12.219 13/11/2019 04:59:36,0.62,12.219 13/11/2019 04:59:48,0.62,12.219 13/11/2019 05:00:00,0.62,12.203 13/11/2019 05:00:12,0.68,12.219 13/11/2019 05:00:24,0.62,12.203 13/11/2019 05:00:36,0.62,12.203 13/11/2019 05:00:48,0.56,12.031 13/11/2019 05:01:00,0.62,11.938 13/11/2019 05:01:12,0.62,12.094 13/11/2019 05:01:24,0.62,12.141 13/11/2019 05:01:36,0.56,12.172 13/11/2019 05:01:48,0.62,12.172 13/11/2019 05:02:00,0.56,12.203 13/11/2019 05:02:12,0.62,12.203 13/11/2019 05:02:24,0.62,12.203 13/11/2019 05:02:36,0.68,12.203 13/11/2019 05:02:48,0.68,12.203 13/11/2019 05:03:00,0.56,12.203 13/11/2019 05:03:12,0.68,12.219 13/11/2019 05:03:24,0.62,12.078 13/11/2019 05:03:36,0.68,12.094 13/11/2019 05:03:48,0.62,12.156 13/11/2019 05:04:00,0.62,12.172 13/11/2019 05:04:12,0.68,12.203 13/11/2019 05:04:24,0.62,12.219 13/11/2019 05:04:36,0.62,12.219 13/11/2019 05:04:48,0.68,12.219 13/11/2019 05:05:00,0.68,12.219 13/11/2019 05:05:12,0.62,12.219 13/11/2019 05:05:24,0.68,12.219 13/11/2019 05:05:36,0.68,12.219 13/11/2019 05:05:48,0.68,12.219 13/11/2019 05:06:00,0.68,12.219 13/11/2019 05:06:12,0.68,12.219 13/11/2019 05:06:24,0.68,12.219 13/11/2019 05:06:36,0.62,12.219 13/11/2019 05:06:48,0.68,12.219 13/11/2019 05:07:00,0.68,12.219 13/11/2019 05:07:12,0.68,12.219 13/11/2019 05:07:24,0.68,12.219 13/11/2019 05:07:36,0.68,12.219 13/11/2019 05:07:48,0.68,12.219 13/11/2019 05:08:00,0.68,12.219 13/11/2019 05:08:12,0.68,12.219 13/11/2019 05:08:24,0.62,12.219 13/11/2019 05:08:36,0.68,12.219 13/11/2019 05:08:48,0.68,12.219 13/11/2019 05:09:00,0.62,12.219 13/11/2019 05:09:12,0.68,12.219 13/11/2019 05:09:24,0.68,12.219 13/11/2019 05:09:36,0.68,12.219 13/11/2019 05:09:48,0.68,12.219 13/11/2019 05:10:00,0.62,12.219 13/11/2019 05:10:12,0.68,12.219 13/11/2019 05:10:24,0.68,12.219 13/11/2019 05:10:36,0.68,12.219 13/11/2019 05:10:48,0.68,12.219 13/11/2019 05:11:00,0.68,12.219 13/11/2019 05:11:12,0.68,12.219 13/11/2019 05:11:24,0.68,12.219 13/11/2019 05:11:36,0.68,12.219 13/11/2019 05:11:48,0.68,12.219 13/11/2019 05:12:00,0.68,12.219 13/11/2019 05:12:12,0.68,12.219 13/11/2019 05:12:24,0.68,12.219 13/11/2019 05:12:36,0.68,12.219 13/11/2019 05:12:48,0.68,12.219 13/11/2019 05:13:00,0.68,12.219 13/11/2019 05:13:12,0.68,12.219 13/11/2019 05:13:24,0.62,12.219 13/11/2019 05:13:36,0.68,12.219 13/11/2019 05:13:48,0.62,12.219 13/11/2019 05:14:00,0.68,12.219 13/11/2019 05:14:12,0.68,12.219 13/11/2019 05:14:24,0.68,12.219 13/11/2019 05:14:36,0.68,12.219 13/11/2019 05:14:48,0.68,12.219 13/11/2019 05:15:00,0.68,12.219 13/11/2019 05:15:12,0.68,12.219 13/11/2019 05:15:24,0.68,12.219 13/11/2019 05:15:36,0.68,12.219 13/11/2019 05:15:48,0.62,12.219 13/11/2019 05:16:00,0.68,12.219 13/11/2019 05:16:12,0.68,12.219 13/11/2019 05:16:24,0.68,12.219 13/11/2019 05:16:36,0.68,12.219 13/11/2019 05:16:48,0.68,12.219 13/11/2019 05:17:00,0.68,12.219 13/11/2019 05:17:12,0.68,12.219 13/11/2019 05:17:24,0.68,12.219 13/11/2019 05:17:36,0.68,12.219 13/11/2019 05:17:48,0.68,12.203 13/11/2019 05:18:00,0.68,12.219 13/11/2019 05:18:12,0.68,12.219 13/11/2019 05:18:24,0.62,12.219 13/11/2019 05:18:36,0.68,12.219 13/11/2019 05:18:48,0.68,12.219 13/11/2019 05:19:00,0.68,12.219 13/11/2019 05:19:12,0.68,12.219 13/11/2019 05:19:24,0.68,12.219 13/11/2019 05:19:36,0.68,12.219 13/11/2019 05:19:48,0.68,12.219 13/11/2019 05:20:00,0.68,12.219 13/11/2019 05:20:12,0.68,12.219 13/11/2019 05:20:24,0.68,12.219 13/11/2019 05:20:36,0.68,12.219 13/11/2019 05:20:48,0.62,12.219 13/11/2019 05:21:00,0.68,12.219 13/11/2019 05:21:12,0.68,12.219 13/11/2019 05:21:24,0.68,12.219 13/11/2019 05:21:36,0.68,12.219 13/11/2019 05:21:48,0.68,12.219 13/11/2019 05:22:00,0.68,12.219 13/11/2019 05:22:12,0.68,12.219 13/11/2019 05:22:24,0.68,12.219 13/11/2019 05:22:36,0.68,12.219 13/11/2019 05:22:48,0.68,12.219 13/11/2019 05:23:00,0.68,12.219 13/11/2019 05:23:12,0.68,12.219 13/11/2019 05:23:24,0.68,12.219 13/11/2019 05:23:36,0.68,12.219 13/11/2019 05:23:48,0.68,12.219 13/11/2019 05:24:00,0.68,12.219 13/11/2019 05:24:12,0.68,12.219 13/11/2019 05:24:24,0.68,12.219 13/11/2019 05:24:36,0.68,12.219 13/11/2019 05:24:48,0.68,12.219 13/11/2019 05:25:00,0.68,12.219 13/11/2019 05:25:12,0.68,12.219 13/11/2019 05:25:24,0.68,12.219 13/11/2019 05:25:36,0.68,12.219 13/11/2019 05:25:48,0.68,12.219 13/11/2019 05:26:00,0.68,12.219 13/11/2019 05:26:12,0.68,12.219 13/11/2019 05:26:24,0.68,12.219 13/11/2019 05:26:36,0.68,12.219 13/11/2019 05:26:48,0.68,12.219 13/11/2019 05:27:00,0.68,12.219 13/11/2019 05:27:12,0.68,12.219 13/11/2019 05:27:24,0.68,12.219 13/11/2019 05:27:36,0.68,12.219 13/11/2019 05:27:48,0.68,12.219 13/11/2019 05:28:00,0.68,12.219 13/11/2019 05:28:12,0.68,12.219 13/11/2019 05:28:24,0.68,12.219 13/11/2019 05:28:36,0.68,12.219 13/11/2019 05:28:48,0.68,12.219 13/11/2019 05:29:00,0.68,12.219 13/11/2019 05:29:12,0.68,12.219 13/11/2019 05:29:24,0.68,12.219 13/11/2019 05:29:36,0.68,12.219 13/11/2019 05:29:48,0.68,12.219 13/11/2019 05:30:00,0.68,12.219 13/11/2019 05:30:12,0.68,12.219 13/11/2019 05:30:24,0.68,12.219 13/11/2019 05:30:36,0.68,12.219 13/11/2019 05:30:48,0.68,12.219 13/11/2019 05:31:00,0.68,12.219 13/11/2019 05:31:12,0.68,12.219 13/11/2019 05:31:24,0.68,12.219 13/11/2019 05:31:36,0.68,12.219 13/11/2019 05:31:48,0.68,12.219 13/11/2019 05:32:00,0.68,12.219 13/11/2019 05:32:12,0.68,12.219 13/11/2019 05:32:24,0.68,12.219 13/11/2019 05:32:36,0.68,12.219 13/11/2019 05:32:48,0.68,12.219 13/11/2019 05:33:00,0.68,12.219 13/11/2019 05:33:12,0.62,12.219 13/11/2019 05:33:24,0.68,12.219 13/11/2019 05:33:36,0.68,12.219 13/11/2019 05:33:48,0.68,12.219 13/11/2019 05:34:00,0.68,12.219 13/11/2019 05:34:12,0.68,12.219 13/11/2019 05:34:24,0.68,12.219 13/11/2019 05:34:36,0.68,12.219 13/11/2019 05:34:48,0.68,12.219 13/11/2019 05:35:00,0.68,12.219 13/11/2019 05:35:12,0.68,12.219 13/11/2019 05:35:24,0.68,12.219 13/11/2019 05:35:36,0.68,12.219 13/11/2019 05:35:48,0.68,12.219 13/11/2019 05:36:00,0.68,12.219 13/11/2019 05:36:12,0.68,12.219 13/11/2019 05:36:24,0.68,12.219 13/11/2019 05:36:36,0.68,12.219 13/11/2019 05:36:48,0.68,12.219 13/11/2019 05:37:00,0.68,12.219 13/11/2019 05:37:12,0.68,12.219 13/11/2019 05:37:24,0.68,12.219 13/11/2019 05:37:36,0.68,12.219 13/11/2019 05:37:48,0.68,12.219 13/11/2019 05:38:00,0.68,12.219 13/11/2019 05:38:12,0.62,12.219 13/11/2019 05:38:24,0.68,12.219 13/11/2019 05:38:36,0.68,12.219 13/11/2019 05:38:48,0.68,12.219 13/11/2019 05:39:00,0.68,12.219 13/11/2019 05:39:12,0.68,12.219 13/11/2019 05:39:24,0.68,12.219 13/11/2019 05:39:36,0.68,12.219 13/11/2019 05:39:48,0.68,12.219 13/11/2019 05:40:00,0.68,12.219 13/11/2019 05:40:12,0.68,12.219 13/11/2019 05:40:24,0.68,12.219 13/11/2019 05:40:36,0.68,12.219 13/11/2019 05:40:48,0.68,12.219 13/11/2019 05:41:00,0.68,12.219 13/11/2019 05:41:12,0.68,12.219 13/11/2019 05:41:24,0.68,12.219 13/11/2019 05:41:36,0.68,12.219 13/11/2019 05:41:48,0.68,12.219 13/11/2019 05:42:00,0.75,12.219 13/11/2019 05:42:12,0.68,12.219 13/11/2019 05:42:24,0.68,12.219 13/11/2019 05:42:36,0.68,12.219 13/11/2019 05:42:48,0.68,12.219 13/11/2019 05:43:00,0.68,12.219 13/11/2019 05:43:12,0.68,12.219 13/11/2019 05:43:24,0.68,12.219 13/11/2019 05:43:36,0.68,12.219 13/11/2019 05:43:48,0.68,12.219 13/11/2019 05:44:00,0.68,12.203 13/11/2019 05:44:12,0.68,12.219 13/11/2019 05:44:24,0.68,12.219 13/11/2019 05:44:36,0.68,12.219 13/11/2019 05:44:48,0.68,12.219 13/11/2019 05:45:00,0.68,12.219 13/11/2019 05:45:12,0.68,12.219 13/11/2019 05:45:24,0.68,12.219 13/11/2019 05:45:36,0.68,12.219 13/11/2019 05:45:48,0.68,12.219 13/11/2019 05:46:00,0.68,12.219 13/11/2019 05:46:12,0.68,12.219 13/11/2019 05:46:24,0.68,12.219 13/11/2019 05:46:36,0.68,12.203 13/11/2019 05:46:48,0.68,12.219 13/11/2019 05:47:00,0.68,12.219 13/11/2019 05:47:12,0.68,12.219 13/11/2019 05:47:24,0.68,12.219 13/11/2019 05:47:36,0.68,12.219 13/11/2019 05:47:48,0.68,12.219 13/11/2019 05:48:00,0.75,12.219 13/11/2019 05:48:12,0.68,12.219 13/11/2019 05:48:24,0.68,12.219 13/11/2019 05:48:36,0.68,12.219 13/11/2019 05:48:48,0.68,12.219 13/11/2019 05:49:00,0.68,12.203 13/11/2019 05:49:12,0.68,12.203 13/11/2019 05:49:24,0.68,12.219 13/11/2019 05:49:36,0.68,12.219 13/11/2019 05:49:48,0.68,12.219 13/11/2019 05:50:00,0.68,12.203 13/11/2019 05:50:12,0.68,12.203 13/11/2019 05:50:24,0.62,12.203 13/11/2019 05:50:36,0.68,12.219 13/11/2019 05:50:48,0.68,12.203 13/11/2019 05:51:00,0.68,12.203 13/11/2019 05:51:12,0.68,12.203 13/11/2019 05:51:24,0.68,12.219 13/11/2019 05:51:36,0.68,12.219 13/11/2019 05:51:48,0.75,12.219 13/11/2019 05:52:00,0.68,12.219 13/11/2019 05:52:12,0.68,12.219 13/11/2019 05:52:24,0.68,12.219 13/11/2019 05:52:36,0.68,12.219 13/11/2019 05:52:48,0.68,12.219 13/11/2019 05:53:00,0.68,12.219 13/11/2019 05:53:12,0.68,12.219 13/11/2019 05:53:24,0.68,12.219 13/11/2019 05:53:36,0.68,12.219 13/11/2019 05:53:48,0.68,12.219 13/11/2019 05:54:00,0.68,12.219 13/11/2019 05:54:12,0.68,12.219 13/11/2019 05:54:24,0.68,12.219 13/11/2019 05:54:36,0.68,12.219 13/11/2019 05:54:48,0.68,12.219 13/11/2019 05:55:00,0.68,12.219 13/11/2019 05:55:12,0.68,12.203 13/11/2019 05:55:24,0.68,12.203 13/11/2019 05:55:36,0.68,12.219 13/11/2019 05:55:48,0.68,12.219 13/11/2019 05:56:00,0.68,12.219 13/11/2019 05:56:12,0.68,12.219 13/11/2019 05:56:24,0.68,12.219 13/11/2019 05:56:36,0.68,12.219 13/11/2019 05:56:48,0.68,12.203 13/11/2019 05:57:00,0.75,12.219 13/11/2019 05:57:12,0.68,12.219 13/11/2019 05:57:24,0.68,12.219 13/11/2019 05:57:36,0.68,12.219 13/11/2019 05:57:48,0.68,12.219 13/11/2019 05:58:00,0.68,12.219 13/11/2019 05:58:12,0.68,12.219 13/11/2019 05:58:24,0.62,12.219 13/11/2019 05:58:36,0.68,12.219 13/11/2019 05:58:48,0.68,12.219 13/11/2019 05:59:00,0.68,12.219 13/11/2019 05:59:12,0.68,12.219 13/11/2019 05:59:24,0.68,12.219 13/11/2019 05:59:36,0.75,12.219 13/11/2019 05:59:48,0.68,12.219 13/11/2019 06:00:00,0.68,12.219 13/11/2019 06:00:12,0.68,12.219 13/11/2019 06:00:24,0.68,12.219 13/11/2019 06:00:36,0.68,12.219 13/11/2019 06:00:48,0.68,12.219 13/11/2019 06:01:00,0.68,12.219 13/11/2019 06:01:12,0.75,12.219 13/11/2019 06:01:24,0.68,12.219 13/11/2019 06:01:36,0.68,12.219 13/11/2019 06:01:48,0.68,12.219 13/11/2019 06:02:00,0.68,12.219 13/11/2019 06:02:12,0.68,12.219 13/11/2019 06:02:24,0.68,12.219 13/11/2019 06:02:36,0.68,12.219 13/11/2019 06:02:48,0.68,12.219 13/11/2019 06:03:00,0.68,12.219 13/11/2019 06:03:12,0.68,12.219 13/11/2019 06:03:24,0.68,12.219 13/11/2019 06:03:36,0.68,12.219 13/11/2019 06:03:48,0.68,12.219 13/11/2019 06:04:00,0.68,12.203 13/11/2019 06:04:12,0.68,12.203 13/11/2019 06:04:24,0.68,12.219 13/11/2019 06:04:36,0.68,12.219 13/11/2019 06:04:48,0.68,12.219 13/11/2019 06:05:00,0.68,12.219 13/11/2019 06:05:12,0.68,12.219 13/11/2019 06:05:24,0.68,12.219 13/11/2019 06:05:36,0.68,12.219 13/11/2019 06:05:48,0.68,12.219 13/11/2019 06:06:00,0.68,12.219 13/11/2019 06:06:12,0.68,12.219 13/11/2019 06:06:24,0.68,12.219 13/11/2019 06:06:36,0.68,12.219 13/11/2019 06:06:48,0.68,12.219 13/11/2019 06:07:00,0.68,12.219 13/11/2019 06:07:12,0.68,12.219 13/11/2019 06:07:24,0.68,12.219 13/11/2019 06:07:36,0.68,12.219 13/11/2019 06:07:48,0.68,12.203 13/11/2019 06:08:00,0.68,12.203 13/11/2019 06:08:12,0.68,12.203 13/11/2019 06:08:24,0.68,12.203 13/11/2019 06:08:36,0.68,12.219 13/11/2019 06:08:48,0.68,12.219 13/11/2019 06:09:00,0.75,12.203 13/11/2019 06:09:12,0.68,12.219 13/11/2019 06:09:24,0.68,12.219 13/11/2019 06:09:36,0.68,12.219 13/11/2019 06:09:48,0.68,12.219 13/11/2019 06:10:00,0.68,12.203 13/11/2019 06:10:12,0.75,12.219 13/11/2019 06:10:24,0.68,12.219 13/11/2019 06:10:36,0.68,12.219 13/11/2019 06:10:48,0.68,12.219 13/11/2019 06:11:00,0.62,12.219 13/11/2019 06:11:12,0.68,12.219 13/11/2019 06:11:24,0.68,12.219 13/11/2019 06:11:36,0.68,12.203 13/11/2019 06:11:48,5.56,12.219 13/11/2019 06:12:00,2.93,12.219 13/11/2019 06:12:12,0.68,12.219 13/11/2019 06:12:24,0.75,12.219 13/11/2019 06:12:36,0.62,12.219 13/11/2019 06:12:48,0.68,12.219 13/11/2019 06:13:00,0.68,12.219 13/11/2019 06:13:12,0.68,12.219 13/11/2019 06:13:24,0.68,12.203 13/11/2019 06:13:36,0.68,12.219 13/11/2019 06:13:48,0.62,12.156 13/11/2019 06:14:00,0.75,12.172 13/11/2019 06:14:12,0.75,12.203 13/11/2019 06:14:24,0.75,12.203 13/11/2019 06:14:36,0.68,12.219 13/11/2019 06:14:48,0.62,12.141 13/11/2019 06:15:00,0.68,12.078 13/11/2019 06:15:12,0.75,12.141 13/11/2019 06:15:24,0.62,12.172 13/11/2019 06:15:36,0.68,12.203 13/11/2019 06:15:48,0.68,12.203 13/11/2019 06:16:00,0.68,12.203 13/11/2019 06:16:12,0.68,12.203 13/11/2019 06:16:24,0.68,12.203 13/11/2019 06:16:36,0.68,12.203 13/11/2019 06:16:48,0.68,12.203 13/11/2019 06:17:00,0.56,12.203 13/11/2019 06:17:12,0.68,12.219 13/11/2019 06:17:24,5.93,12.219 13/11/2019 06:17:36,5.93,12.219 13/11/2019 06:17:48,4.18,12.219 13/11/2019 06:18:00,0.75,12.219 13/11/2019 06:18:12,0.68,12.219 13/11/2019 06:18:24,0.62,12.219 13/11/2019 06:18:36,0.56,11.484 13/11/2019 06:18:48,0.50,10.844 13/11/2019 06:19:00,0.68,10.359 13/11/2019 06:19:12,0.87,10.109 13/11/2019 06:19:24,1.12,10.328 13/11/2019 06:19:36,1.12,10.797 13/11/2019 06:19:48,1.25,11.281 13/11/2019 06:20:00,1.25,11.734 13/11/2019 06:20:12,1.31,11.984 13/11/2019 06:20:24,1.31,12.141 13/11/2019 06:20:36,1.31,12.141 13/11/2019 06:20:48,1.31,12.203 13/11/2019 06:21:00,1.25,12.172 13/11/2019 06:21:12,1.31,12.109 13/11/2019 06:21:24,1.25,12.031 13/11/2019 06:21:36,1.25,11.906 13/11/2019 06:21:48,1.25,11.875 13/11/2019 06:22:00,1.25,11.922 13/11/2019 06:22:12,1.31,11.938 13/11/2019 06:22:24,1.31,11.969 13/11/2019 06:22:36,1.31,11.969 13/11/2019 06:22:48,1.31,12.000 13/11/2019 06:23:00,1.43,12.031 13/11/2019 06:23:12,1.31,12.000 13/11/2019 06:23:24,1.43,12.031 13/11/2019 06:23:36,1.43,12.000 13/11/2019 06:23:48,1.31,11.922 13/11/2019 06:24:00,1.31,11.875 13/11/2019 06:24:12,1.25,11.797 13/11/2019 06:24:24,0.87,11.750 13/11/2019 06:24:36,0.68,11.938 13/11/2019 06:24:48,0.62,12.047 13/11/2019 06:25:00,0.62,12.109 13/11/2019 06:25:12,0.68,12.156 13/11/2019 06:25:24,7.18,12.172 13/11/2019 06:25:36,10.62,12.203 13/11/2019 06:25:48,10.31,12.203 13/11/2019 06:26:00,10.06,12.219 13/11/2019 06:26:12,6.25,12.219 13/11/2019 06:26:24,0.68,12.219 13/11/2019 06:26:36,0.68,12.203 13/11/2019 06:26:48,5.31,12.203 13/11/2019 06:27:00,5.37,12.219 13/11/2019 06:27:12,8.31,12.219 13/11/2019 06:27:24,8.37,12.219 13/11/2019 06:27:36,0.68,12.219 13/11/2019 06:27:48,0.75,12.203 13/11/2019 06:28:00,0.75,12.203 13/11/2019 06:28:12,0.68,12.203 13/11/2019 06:28:24,0.68,12.203 13/11/2019 06:28:36,0.50,12.000 13/11/2019 06:28:48,0.50,11.172 13/11/2019 06:29:00,0.87,10.844 13/11/2019 06:29:12,1.12,11.063 13/11/2019 06:29:24,1.18,11.703 13/11/2019 06:29:36,1.43,12.172 13/11/2019 06:29:48,1.31,12.547 13/11/2019 06:30:00,1.43,12.766 13/11/2019 06:30:12,1.50,12.922 13/11/2019 06:30:24,1.50,13.031 13/11/2019 06:30:36,1.56,13.016 13/11/2019 06:30:48,1.50,13.031 13/11/2019 06:31:00,1.50,13.063 13/11/2019 06:31:12,1.50,13.016 13/11/2019 06:31:24,1.50,12.922 13/11/2019 06:31:36,1.50,12.844 13/11/2019 06:31:48,0.93,12.594 13/11/2019 06:32:00,0.87,12.391 13/11/2019 06:32:12,0.68,12.266 13/11/2019 06:32:24,1.25,12.203 13/11/2019 06:32:36,12.93,12.203 13/11/2019 06:32:48,13.62,12.172 13/11/2019 06:33:00,12.12,12.172 13/11/2019 06:33:12,0.68,12.172 13/11/2019 06:33:24,4.18,12.156 13/11/2019 06:33:36,17.12,12.172 13/11/2019 06:33:48,15.31,12.172 13/11/2019 06:34:00,16.31,12.172 13/11/2019 06:34:12,0.75,12.172 13/11/2019 06:34:24,0.68,12.156 13/11/2019 06:34:36,12.62,12.156 13/11/2019 06:34:48,16.43,12.172 13/11/2019 06:35:00,16.56,12.172 13/11/2019 06:35:12,0.68,12.172 13/11/2019 06:35:24,0.75,12.172 13/11/2019 06:35:36,12.87,12.172 13/11/2019 06:35:48,18.43,12.172 13/11/2019 06:36:00,17.62,12.172 13/11/2019 06:36:12,3.68,12.172 13/11/2019 06:36:24,0.75,12.172 13/11/2019 06:36:36,5.93,12.156 13/11/2019 06:36:48,18.37,12.172 13/11/2019 06:37:00,16.62,12.172 13/11/2019 06:37:12,9.50,12.172 13/11/2019 06:37:24,0.68,12.172 13/11/2019 06:37:36,0.75,12.172 13/11/2019 06:37:48,10.12,12.172 13/11/2019 06:38:00,15.87,12.172 13/11/2019 06:38:12,16.81,12.172 13/11/2019 06:38:24,14.87,12.172 13/11/2019 06:38:36,0.75,12.172 13/11/2019 06:38:48,0.75,12.156 13/11/2019 06:39:00,0.68,12.156 13/11/2019 06:39:12,18.12,12.172 13/11/2019 06:39:24,23.62,12.172 13/11/2019 06:39:36,18.25,12.172 13/11/2019 06:39:48,10.00,12.172 13/11/2019 06:40:00,0.75,12.172 13/11/2019 06:40:12,0.75,12.156 13/11/2019 06:40:24,9.50,12.172 13/11/2019 06:40:36,17.31,12.172 13/11/2019 06:40:48,17.06,12.172 13/11/2019 06:41:00,17.50,12.172 13/11/2019 06:41:12,0.75,12.172 13/11/2019 06:41:24,0.75,12.156 13/11/2019 06:41:36,10.81,12.156 13/11/2019 06:41:48,19.62,12.172 13/11/2019 06:42:00,19.18,12.172 13/11/2019 06:42:12,17.93,12.172 13/11/2019 06:42:24,9.81,12.172 13/11/2019 06:42:36,0.87,12.172 13/11/2019 06:42:48,0.87,12.156 13/11/2019 06:43:00,0.75,12.156 13/11/2019 06:43:12,9.75,12.156 13/11/2019 06:43:24,20.25,12.172 13/11/2019 06:43:36,20.56,12.172 13/11/2019 06:43:48,10.43,12.172 13/11/2019 06:44:00,0.87,12.172 13/11/2019 06:44:12,0.87,12.172 13/11/2019 06:44:24,17.31,12.172 13/11/2019 06:44:36,16.87,12.172 13/11/2019 06:44:48,18.43,12.172 13/11/2019 06:45:00,0.87,12.172 13/11/2019 06:45:12,0.87,12.172 13/11/2019 06:45:24,14.00,12.172 13/11/2019 06:45:36,18.56,12.172 13/11/2019 06:45:48,18.62,12.172 13/11/2019 06:46:00,8.50,12.172 13/11/2019 06:46:12,0.87,12.172 13/11/2019 06:46:24,0.87,12.156 13/11/2019 06:46:36,18.06,12.172 13/11/2019 06:46:48,18.62,12.172 13/11/2019 06:47:00,17.56,12.172 13/11/2019 06:47:12,0.87,12.172 13/11/2019 06:47:24,0.87,12.172 13/11/2019 06:47:36,6.43,12.156 13/11/2019 06:47:48,18.43,12.172 13/11/2019 06:48:00,19.00,12.172 13/11/2019 06:48:12,16.43,12.172 13/11/2019 06:48:24,0.87,12.172 13/11/2019 06:48:36,0.93,12.172 13/11/2019 06:48:48,7.00,12.156 13/11/2019 06:49:00,19.12,12.172 13/11/2019 06:49:12,20.06,12.172 13/11/2019 06:49:24,18.68,12.172 13/11/2019 06:49:36,0.87,12.172 13/11/2019 06:49:48,0.93,12.172 13/11/2019 06:50:00,2.18,12.172 13/11/2019 06:50:12,23.12,12.172 13/11/2019 06:50:24,23.25,12.172 13/11/2019 06:50:36,21.12,12.172 13/11/2019 06:50:48,1.06,12.172 13/11/2019 06:51:00,0.93,12.172 13/11/2019 06:51:12,0.93,12.172 13/11/2019 06:51:24,16.56,12.172 13/11/2019 06:51:36,21.50,12.172 13/11/2019 06:51:48,20.75,12.172 13/11/2019 06:52:00,15.06,12.172 13/11/2019 06:52:12,0.93,12.172 13/11/2019 06:52:24,0.93,12.156 13/11/2019 06:52:36,8.81,12.156 13/11/2019 06:52:48,21.56,12.172 13/11/2019 06:53:00,23.00,12.172 13/11/2019 06:53:12,19.00,12.172 13/11/2019 06:53:24,0.93,12.172 13/11/2019 06:53:36,1.00,12.172 13/11/2019 06:53:48,7.12,12.156 13/11/2019 06:54:00,20.62,12.172 13/11/2019 06:54:12,21.68,12.172 13/11/2019 06:54:24,22.81,12.172 13/11/2019 06:54:36,7.18,12.172 13/11/2019 06:54:48,1.00,12.172 13/11/2019 06:55:00,0.93,12.156 13/11/2019 06:55:12,17.75,12.172 13/11/2019 06:55:24,19.81,12.172 13/11/2019 06:55:36,20.93,12.172 13/11/2019 06:55:48,19.50,12.172 13/11/2019 06:56:00,1.06,12.172 13/11/2019 06:56:12,1.00,12.172 13/11/2019 06:56:24,5.68,12.172 13/11/2019 06:56:36,19.50,12.172 13/11/2019 06:56:48,21.31,12.172 13/11/2019 06:57:00,5.87,12.172 13/11/2019 06:57:12,1.00,12.172 13/11/2019 06:57:24,6.31,12.172 13/11/2019 06:57:36,20.50,12.172 13/11/2019 06:57:48,20.93,12.172 13/11/2019 06:58:00,22.06,12.172 13/11/2019 06:58:12,0.93,12.172 13/11/2019 06:58:24,1.00,12.172 13/11/2019 06:58:36,1.31,12.156 13/11/2019 06:58:48,18.87,12.172 13/11/2019 06:59:00,20.37,12.172 13/11/2019 06:59:12,22.18,12.172 13/11/2019 06:59:24,1.00,12.172 13/11/2019 06:59:36,1.00,12.172 13/11/2019 06:59:48,5.25,12.172 13/11/2019 07:00:00,20.25,12.172 13/11/2019 07:00:12,19.68,12.172 13/11/2019 07:00:24,16.50,12.172 13/11/2019 07:00:36,1.06,12.172 13/11/2019 07:00:48,1.00,12.172 13/11/2019 07:01:00,18.25,12.172 13/11/2019 07:01:12,21.56,12.172 13/11/2019 07:01:24,23.12,12.172 13/11/2019 07:01:36,1.00,12.172 13/11/2019 07:01:48,1.00,12.172 13/11/2019 07:02:00,9.12,12.172 13/11/2019 07:02:12,21.75,12.172 13/11/2019 07:02:24,20.93,12.203 13/11/2019 07:02:36,17.68,12.172 13/11/2019 07:02:48,1.06,12.172 13/11/2019 07:03:00,1.00,12.172 13/11/2019 07:03:12,11.75,12.172 13/11/2019 07:03:24,21.75,12.172 13/11/2019 07:03:36,22.06,12.172 13/11/2019 07:03:48,6.25,12.172 13/11/2019 07:04:00,1.00,12.172 13/11/2019 07:04:12,1.00,12.172 13/11/2019 07:04:24,16.75,12.172 13/11/2019 07:04:36,23.43,12.172 13/11/2019 07:04:48,22.56,12.172 13/11/2019 07:05:00,11.50,12.172 13/11/2019 07:05:12,1.06,12.172 13/11/2019 07:05:24,1.00,12.172 13/11/2019 07:05:36,1.00,12.172 13/11/2019 07:05:48,10.31,12.172 13/11/2019 07:06:00,18.18,12.172 13/11/2019 07:06:12,25.00,12.172 13/11/2019 07:06:24,2.75,12.172 13/11/2019 07:06:36,1.00,12.172 13/11/2019 07:06:48,1.06,12.156 13/11/2019 07:07:00,11.81,12.172 13/11/2019 07:07:12,22.37,12.172 13/11/2019 07:07:24,21.93,12.172 13/11/2019 07:07:36,21.93,12.172 13/11/2019 07:07:48,20.43,12.172 13/11/2019 07:08:00,1.00,12.172 13/11/2019 07:08:12,1.00,12.172 13/11/2019 07:08:24,1.00,12.172 13/11/2019 07:08:36,13.87,12.172 13/11/2019 07:08:48,23.00,12.172 13/11/2019 07:09:00,23.31,12.172 13/11/2019 07:09:12,23.62,12.172 13/11/2019 07:09:24,24.50,12.172 13/11/2019 07:09:36,1.06,12.172 13/11/2019 07:09:48,1.06,12.172 13/11/2019 07:10:00,1.06,12.156 13/11/2019 07:10:12,5.06,12.156 13/11/2019 07:10:24,20.93,12.172 13/11/2019 07:10:36,20.43,12.172 13/11/2019 07:10:48,29.43,12.172 13/11/2019 07:11:00,15.00,12.172 13/11/2019 07:11:12,1.06,12.172 13/11/2019 07:11:24,1.06,12.172 13/11/2019 07:11:36,1.00,12.172 13/11/2019 07:11:48,13.75,12.172 13/11/2019 07:12:00,29.68,12.172 13/11/2019 07:12:12,24.12,12.203 13/11/2019 07:12:24,11.06,12.172 13/11/2019 07:12:36,1.00,12.172 13/11/2019 07:12:48,1.06,12.172 13/11/2019 07:13:00,1.62,12.156 13/11/2019 07:13:12,18.56,12.172 13/11/2019 07:13:24,23.12,12.172 13/11/2019 07:13:36,22.93,12.172 13/11/2019 07:13:48,22.43,12.172 13/11/2019 07:14:00,1.06,12.172 13/11/2019 07:14:12,1.06,12.172 13/11/2019 07:14:24,15.25,12.172 13/11/2019 07:14:36,20.81,12.172 13/11/2019 07:14:48,24.18,12.172 13/11/2019 07:15:00,6.25,12.172 13/11/2019 07:15:12,1.06,12.172 13/11/2019 07:15:24,1.06,12.172 13/11/2019 07:15:36,11.18,12.172 13/11/2019 07:15:48,21.56,12.172 13/11/2019 07:16:00,22.43,12.172 13/11/2019 07:16:12,24.06,12.172 13/11/2019 07:16:24,11.18,12.172 13/11/2019 07:16:36,1.06,12.172 13/11/2019 07:16:48,1.06,12.172 13/11/2019 07:17:00,1.06,12.172 13/11/2019 07:17:12,1.06,12.156 13/11/2019 07:17:24,1.00,12.156 13/11/2019 07:17:36,1.00,12.156 13/11/2019 07:17:48,1.00,12.156 13/11/2019 07:18:00,1.00,12.172 13/11/2019 07:18:12,1.00,12.172 13/11/2019 07:18:24,1.06,12.172 13/11/2019 07:18:36,1.06,12.172 13/11/2019 07:18:48,1.06,12.172 13/11/2019 07:19:00,1.06,12.172 13/11/2019 07:19:12,1.06,12.172 13/11/2019 07:19:24,1.00,12.172 13/11/2019 07:19:36,1.00,12.172 13/11/2019 07:19:48,2.37,12.172 13/11/2019 07:20:00,1.00,12.172 13/11/2019 07:20:12,5.43,12.156 13/11/2019 07:20:24,1.00,12.172 13/11/2019 07:20:36,1.00,12.172 13/11/2019 07:20:48,0.93,12.172 13/11/2019 07:21:00,1.00,12.172 13/11/2019 07:21:12,1.00,12.172 13/11/2019 07:21:24,1.00,12.156 13/11/2019 07:21:36,1.00,12.172 13/11/2019 07:21:48,1.00,12.172 13/11/2019 07:22:00,1.06,12.172 13/11/2019 07:22:12,1.06,12.172 13/11/2019 07:22:24,1.06,12.172 13/11/2019 07:22:36,1.00,12.172 13/11/2019 07:22:48,1.06,12.172 13/11/2019 07:23:00,0.93,12.172 13/11/2019 07:23:12,0.93,12.172 13/11/2019 07:23:24,1.00,12.172 13/11/2019 07:23:36,1.00,12.172 13/11/2019 07:23:48,1.06,12.172 13/11/2019 07:24:00,1.00,12.172 13/11/2019 07:24:12,1.00,12.172 13/11/2019 07:24:24,1.00,12.156 13/11/2019 07:24:36,0.87,12.156 13/11/2019 07:24:48,1.00,12.156 13/11/2019 07:25:00,1.00,12.172 13/11/2019 07:25:12,0.87,12.156 13/11/2019 07:25:24,1.00,12.156 13/11/2019 07:25:36,0.87,12.156 13/11/2019 07:25:48,0.93,12.172 13/11/2019 07:26:00,1.00,12.156 13/11/2019 07:26:12,0.93,12.156 13/11/2019 07:26:24,1.00,12.156 13/11/2019 07:26:36,0.93,12.172 13/11/2019 07:26:48,0.93,12.156 13/11/2019 07:27:00,1.00,12.141 13/11/2019 07:27:12,1.00,12.156 13/11/2019 07:27:24,1.00,12.156 13/11/2019 07:27:36,0.93,12.156 13/11/2019 07:27:48,0.93,12.156 13/11/2019 07:28:00,1.00,12.156 13/11/2019 07:28:12,1.00,12.156 13/11/2019 07:28:24,1.00,12.156 13/11/2019 07:28:36,1.00,12.172 13/11/2019 07:28:48,1.00,12.156 13/11/2019 07:29:00,0.93,12.156 13/11/2019 07:29:12,1.00,12.156 13/11/2019 07:29:24,0.93,12.156 13/11/2019 07:29:36,1.00,12.156 13/11/2019 07:29:48,0.93,12.156 13/11/2019 07:30:00,1.00,12.156 13/11/2019 07:30:12,1.00,12.156 13/11/2019 07:30:24,1.00,12.156 13/11/2019 07:30:36,1.00,12.156 13/11/2019 07:30:48,0.93,12.156 13/11/2019 07:31:00,0.93,12.156 13/11/2019 07:31:12,0.93,12.156 13/11/2019 07:31:24,0.93,12.156 13/11/2019 07:31:36,0.93,12.156 13/11/2019 07:31:48,0.93,12.156 13/11/2019 07:32:00,0.93,12.141 13/11/2019 07:32:12,1.00,12.156 13/11/2019 07:32:24,0.93,12.156 13/11/2019 07:32:36,1.00,12.156 13/11/2019 07:32:48,0.93,12.172 13/11/2019 07:33:00,1.00,12.172 13/11/2019 07:33:12,1.00,12.156 13/11/2019 07:33:24,0.93,12.156 13/11/2019 07:33:36,0.93,12.156 13/11/2019 07:33:48,1.00,12.156 13/11/2019 07:34:00,0.93,12.156 13/11/2019 07:34:12,0.93,12.156 13/11/2019 07:34:24,0.93,12.172 13/11/2019 07:34:36,0.93,12.172 13/11/2019 07:34:48,0.93,12.156 13/11/2019 07:35:00,1.00,12.156 13/11/2019 07:35:12,0.93,12.156 13/11/2019 07:35:24,1.00,12.172 13/11/2019 07:35:36,0.93,12.172 13/11/2019 07:35:48,0.93,12.172 13/11/2019 07:36:00,1.00,12.172 13/11/2019 07:36:12,1.00,12.156 13/11/2019 07:36:24,1.00,12.156 13/11/2019 07:36:36,0.93,12.156 13/11/2019 07:36:48,1.00,12.156 13/11/2019 07:37:00,1.00,12.156 13/11/2019 07:37:12,1.00,12.172 13/11/2019 07:37:24,1.00,12.156 13/11/2019 07:37:36,0.87,11.984 13/11/2019 07:37:48,0.87,11.906 13/11/2019 07:38:00,0.87,11.703 13/11/2019 07:38:12,0.75,11.531 13/11/2019 07:38:24,1.00,11.484 13/11/2019 07:38:36,0.87,11.594 13/11/2019 07:38:48,0.87,11.594 13/11/2019 07:39:00,0.75,11.594 13/11/2019 07:39:12,0.93,11.703 13/11/2019 07:39:24,0.93,11.938 13/11/2019 07:39:36,0.93,12.078 13/11/2019 07:39:48,0.93,12.109 13/11/2019 07:40:00,0.93,12.141 13/11/2019 07:40:12,0.93,12.156 13/11/2019 07:40:24,0.93,12.156 13/11/2019 07:40:36,0.93,12.156 13/11/2019 07:40:48,0.93,12.156 13/11/2019 07:41:00,0.93,12.156 13/11/2019 07:41:12,0.93,12.156 13/11/2019 07:41:24,0.93,12.156 13/11/2019 07:41:36,0.93,12.156 13/11/2019 07:41:48,0.93,12.172 13/11/2019 07:42:00,1.00,12.172 13/11/2019 07:42:12,0.93,12.172 13/11/2019 07:42:24,0.93,12.172 13/11/2019 07:42:36,0.93,12.172 13/11/2019 07:42:48,0.93,12.156 13/11/2019 07:43:00,1.00,12.156 13/11/2019 07:43:12,0.93,12.156 13/11/2019 07:43:24,1.00,12.156 13/11/2019 07:43:36,1.00,12.156 13/11/2019 07:43:48,1.00,12.156 13/11/2019 07:44:00,0.93,12.156 13/11/2019 07:44:12,1.00,12.156 13/11/2019 07:44:24,0.93,12.156 13/11/2019 07:44:36,0.93,12.156 13/11/2019 07:44:48,0.93,12.156 13/11/2019 07:45:00,0.93,12.156 13/11/2019 07:45:12,1.00,12.156 13/11/2019 07:45:24,1.00,12.156 13/11/2019 07:45:36,0.93,12.172 13/11/2019 07:45:48,1.00,12.172 13/11/2019 07:46:00,0.93,12.172 13/11/2019 07:46:12,0.93,12.172 13/11/2019 07:46:24,1.00,12.172 13/11/2019 07:46:36,1.00,12.172 13/11/2019 07:46:48,1.00,12.172 13/11/2019 07:47:00,1.00,12.172 13/11/2019 07:47:12,0.93,12.156 13/11/2019 07:47:24,0.93,12.172 13/11/2019 07:47:36,0.93,12.172 13/11/2019 07:47:48,1.00,12.156 13/11/2019 07:48:00,1.00,12.156 13/11/2019 07:48:12,1.00,12.156 13/11/2019 07:48:24,1.00,12.172 13/11/2019 07:48:36,0.93,12.172 13/11/2019 07:48:48,1.00,12.172 13/11/2019 07:49:00,1.00,12.172 13/11/2019 07:49:12,1.00,12.172 13/11/2019 07:49:24,0.93,12.172 13/11/2019 07:49:36,0.93,12.172 13/11/2019 07:49:48,0.93,12.172 13/11/2019 07:50:00,1.00,12.172 13/11/2019 07:50:12,0.93,12.203 13/11/2019 07:50:24,1.00,12.203 13/11/2019 07:50:36,1.00,12.203 13/11/2019 07:50:48,1.00,12.203 13/11/2019 07:51:00,1.00,12.203 13/11/2019 07:51:12,0.93,12.203 13/11/2019 07:51:24,0.93,12.203 13/11/2019 07:51:36,0.93,12.203 13/11/2019 07:51:48,1.00,12.203 13/11/2019 07:52:00,1.00,12.203 13/11/2019 07:52:12,0.93,12.172 13/11/2019 07:52:24,1.00,12.172 13/11/2019 07:52:36,0.93,12.172 13/11/2019 07:52:48,0.93,12.172 13/11/2019 07:53:00,0.93,12.203 13/11/2019 07:53:12,0.93,12.203 13/11/2019 07:53:24,1.00,12.172 13/11/2019 07:53:36,1.00,12.203 13/11/2019 07:53:48,0.93,12.203 13/11/2019 07:54:00,1.00,12.203 13/11/2019 07:54:12,1.00,12.203 13/11/2019 07:54:24,0.93,12.172 13/11/2019 07:54:36,0.93,12.172 13/11/2019 07:54:48,0.93,12.172 13/11/2019 07:55:00,0.93,12.172 13/11/2019 07:55:12,0.93,12.172 13/11/2019 07:55:24,0.93,12.172 13/11/2019 07:55:36,0.93,12.172 13/11/2019 07:55:48,1.00,12.172 13/11/2019 07:56:00,0.93,12.172 13/11/2019 07:56:12,1.00,12.172 13/11/2019 07:56:24,0.93,12.172 13/11/2019 07:56:36,0.87,12.172 13/11/2019 07:56:48,1.00,12.172 13/11/2019 07:57:00,0.93,12.172 13/11/2019 07:57:12,1.00,12.172 13/11/2019 07:57:24,0.93,12.172 13/11/2019 07:57:36,0.93,12.172 13/11/2019 07:57:48,1.00,12.172 13/11/2019 07:58:00,0.93,12.172 13/11/2019 07:58:12,1.00,12.172 13/11/2019 07:58:24,1.00,12.172 13/11/2019 07:58:36,0.93,12.172 13/11/2019 07:58:48,0.93,12.156 13/11/2019 07:59:00,0.93,12.156 13/11/2019 07:59:12,0.93,12.156 13/11/2019 07:59:24,1.00,12.156 13/11/2019 07:59:36,0.93,12.156 13/11/2019 07:59:48,0.93,12.156 13/11/2019 08:00:00,0.93,12.156 13/11/2019 08:00:12,1.00,12.156 13/11/2019 08:00:24,0.93,12.156 13/11/2019 08:00:36,1.00,12.156 13/11/2019 08:00:48,1.00,12.156 13/11/2019 08:01:00,0.93,12.156 13/11/2019 08:01:12,1.00,12.156 13/11/2019 08:01:24,0.93,12.156 13/11/2019 08:01:36,0.93,12.156 13/11/2019 08:01:48,0.93,12.156 13/11/2019 08:02:00,0.93,12.156 13/11/2019 08:02:12,1.00,12.156 13/11/2019 08:02:24,0.93,12.156 13/11/2019 08:02:36,1.00,12.156 13/11/2019 08:02:48,1.00,12.156 13/11/2019 08:03:00,0.93,12.156 13/11/2019 08:03:12,1.00,12.156 13/11/2019 08:03:24,1.00,12.156 13/11/2019 08:03:36,0.93,12.156 13/11/2019 08:03:48,0.93,12.172 13/11/2019 08:04:00,0.93,12.156 13/11/2019 08:04:12,0.93,12.156 13/11/2019 08:04:24,0.93,12.156 13/11/2019 08:04:36,0.93,12.156 13/11/2019 08:04:48,0.93,12.156 13/11/2019 08:05:00,0.87,12.156 13/11/2019 08:05:12,1.00,12.156 13/11/2019 08:05:24,0.93,12.156 13/11/2019 08:05:36,1.00,12.156 13/11/2019 08:05:48,1.00,12.156 13/11/2019 08:06:00,0.93,12.156 13/11/2019 08:06:12,0.93,12.156 13/11/2019 08:06:24,1.00,12.156 13/11/2019 08:06:36,0.87,12.156 13/11/2019 08:06:48,1.00,12.156 13/11/2019 08:07:00,1.00,12.156 13/11/2019 08:07:12,0.93,12.156 13/11/2019 08:07:24,1.00,12.156 13/11/2019 08:07:36,0.93,12.156 13/11/2019 08:07:48,0.93,12.156 13/11/2019 08:08:00,0.93,12.156 13/11/2019 08:08:12,0.93,12.156 13/11/2019 08:08:24,0.93,12.156 13/11/2019 08:08:36,0.93,12.156 13/11/2019 08:08:48,0.93,12.156 13/11/2019 08:09:00,1.00,12.156 13/11/2019 08:09:12,0.93,12.156 13/11/2019 08:09:24,0.93,12.172 13/11/2019 08:09:36,0.93,12.172 13/11/2019 08:09:48,0.93,12.172 13/11/2019 08:10:00,0.93,12.172 13/11/2019 08:10:12,1.00,12.172 13/11/2019 08:10:24,1.00,12.172 13/11/2019 08:10:36,0.93,12.172 13/11/2019 08:10:48,0.93,12.172 13/11/2019 08:11:00,1.00,12.156 13/11/2019 08:11:12,0.93,12.156 13/11/2019 08:11:24,0.93,12.156 13/11/2019 08:11:36,0.93,12.156 13/11/2019 08:11:48,0.93,12.156 13/11/2019 08:12:00,0.93,12.156 13/11/2019 08:12:12,0.93,12.156 13/11/2019 08:12:24,0.93,12.156 13/11/2019 08:12:36,1.00,12.156 13/11/2019 08:12:48,0.93,12.156 13/11/2019 08:13:00,0.93,12.156 13/11/2019 08:13:12,1.00,12.156 13/11/2019 08:13:24,1.00,12.156 13/11/2019 08:13:36,0.93,12.156 13/11/2019 08:13:48,0.93,12.156 13/11/2019 08:14:00,1.00,12.156 13/11/2019 08:14:12,0.93,12.156 13/11/2019 08:14:24,1.00,12.156 13/11/2019 08:14:36,1.00,12.156 13/11/2019 08:14:48,0.93,12.156 13/11/2019 08:15:00,0.93,12.156 13/11/2019 08:15:12,0.93,12.156 13/11/2019 08:15:24,1.00,12.172 13/11/2019 08:15:36,1.00,12.172 13/11/2019 08:15:48,4.25,12.172 13/11/2019 08:16:00,2.06,12.172 13/11/2019 08:16:12,0.93,12.172 13/11/2019 08:16:24,1.00,12.172 13/11/2019 08:16:36,0.93,12.172 13/11/2019 08:16:48,0.93,12.172 13/11/2019 08:17:00,0.93,12.172 13/11/2019 08:17:12,0.93,12.156 13/11/2019 08:17:24,0.93,12.156 13/11/2019 08:17:36,0.93,12.156 13/11/2019 08:17:48,0.93,12.156 13/11/2019 08:18:00,1.00,12.172 13/11/2019 08:18:12,3.81,12.172 13/11/2019 08:18:24,1.56,12.172 13/11/2019 08:18:36,0.93,12.172 13/11/2019 08:18:48,0.93,12.172 13/11/2019 08:19:00,1.00,12.172 13/11/2019 08:19:12,1.81,12.172 13/11/2019 08:19:24,2.25,12.172 13/11/2019 08:19:36,1.00,12.172 13/11/2019 08:19:48,0.93,12.172 13/11/2019 08:20:00,0.93,12.172 13/11/2019 08:20:12,1.00,12.172 13/11/2019 08:20:24,0.87,12.172 13/11/2019 08:20:36,0.93,12.172 13/11/2019 08:20:48,0.93,12.172 13/11/2019 08:21:00,0.93,12.172 13/11/2019 08:21:12,0.93,12.172 13/11/2019 08:21:24,0.93,12.172 13/11/2019 08:21:36,0.93,12.172 13/11/2019 08:21:48,0.93,12.172 13/11/2019 08:22:00,0.93,12.172 13/11/2019 08:22:12,1.00,12.172 13/11/2019 08:22:24,0.93,12.172 13/11/2019 08:22:36,0.93,12.172 13/11/2019 08:22:48,0.93,12.172 13/11/2019 08:23:00,0.93,12.172 13/11/2019 08:23:12,0.93,12.172 13/11/2019 08:23:24,0.93,12.172 13/11/2019 08:23:36,0.93,12.172 13/11/2019 08:23:48,1.00,12.172 13/11/2019 08:24:00,1.00,12.172 13/11/2019 08:24:12,0.93,12.172 13/11/2019 08:24:24,0.93,12.172 13/11/2019 08:24:36,0.87,12.172 13/11/2019 08:24:48,0.93,12.172 13/11/2019 08:25:00,0.93,12.172 13/11/2019 08:25:12,0.93,12.172 13/11/2019 08:25:24,0.93,12.172 13/11/2019 08:25:36,1.00,12.172 13/11/2019 08:25:48,1.00,12.172 13/11/2019 08:26:00,1.00,12.172 13/11/2019 08:26:12,0.93,12.172 13/11/2019 08:26:24,0.93,12.172 13/11/2019 08:26:36,0.93,12.172 13/11/2019 08:26:48,1.00,12.172 13/11/2019 08:27:00,0.93,12.172 13/11/2019 08:27:12,0.93,12.172 13/11/2019 08:27:24,1.00,12.172 13/11/2019 08:27:36,1.00,12.172 13/11/2019 08:27:48,0.93,12.172 13/11/2019 08:28:00,0.93,12.172 13/11/2019 08:28:12,1.00,12.172 13/11/2019 08:28:24,1.00,12.172 13/11/2019 08:28:36,0.93,12.172 13/11/2019 08:28:48,0.93,12.172 13/11/2019 08:29:00,1.00,12.172 13/11/2019 08:29:12,0.93,12.172 13/11/2019 08:29:24,1.00,12.172 13/11/2019 08:29:36,0.93,12.172 13/11/2019 08:29:48,1.00,12.172 13/11/2019 08:30:00,1.00,12.172 13/11/2019 08:30:12,0.93,12.172 13/11/2019 08:30:24,0.93,12.172 13/11/2019 08:30:36,1.00,12.172 13/11/2019 08:30:48,0.93,12.172 13/11/2019 08:31:00,0.93,12.172 13/11/2019 08:31:12,0.93,12.172 13/11/2019 08:31:24,1.00,12.172 13/11/2019 08:31:36,0.93,12.172 13/11/2019 08:31:48,0.93,12.172 13/11/2019 08:32:00,0.93,12.172 13/11/2019 08:32:12,0.93,12.172 13/11/2019 08:32:24,0.93,12.156 13/11/2019 08:32:36,0.93,12.172 13/11/2019 08:32:48,1.00,12.172 13/11/2019 08:33:00,0.93,12.172 13/11/2019 08:33:12,0.93,12.172 13/11/2019 08:33:24,0.93,12.172 13/11/2019 08:33:36,1.00,12.172 13/11/2019 08:33:48,0.93,12.172 13/11/2019 08:34:00,0.87,12.047 13/11/2019 08:34:12,1.06,11.906 13/11/2019 08:34:24,1.81,12.484 13/11/2019 08:34:36,1.25,13.813 13/11/2019 08:34:48,1.50,14.688 13/11/2019 08:35:00,1.68,16.016 13/11/2019 08:35:12,1.56,17.500 13/11/2019 08:35:24,1.62,18.750 13/11/2019 08:35:36,1.68,19.813 13/11/2019 08:35:48,1.68,20.625 13/11/2019 08:36:00,1.87,21.297 13/11/2019 08:36:12,1.87,21.875 13/11/2019 08:36:24,2.00,22.375 13/11/2019 08:36:36,2.00,22.813 13/11/2019 08:36:48,2.06,23.188 13/11/2019 08:37:00,2.06,23.516 13/11/2019 08:37:12,2.18,23.813 13/11/2019 08:37:24,2.25,24.063 13/11/2019 08:37:36,2.25,24.281 13/11/2019 08:37:48,2.31,24.453 13/11/2019 08:38:00,2.31,24.594 13/11/2019 08:38:12,2.43,24.703 13/11/2019 08:38:24,2.43,24.844 13/11/2019 08:38:36,2.43,24.891 13/11/2019 08:38:48,2.43,24.906 13/11/2019 08:39:00,2.50,24.938 13/11/2019 08:39:12,2.50,24.906 13/11/2019 08:39:24,2.50,24.938 13/11/2019 08:39:36,2.50,24.953 13/11/2019 08:39:48,2.43,24.781 13/11/2019 08:40:00,2.50,24.797 13/11/2019 08:40:12,2.50,24.859 13/11/2019 08:40:24,2.62,24.891 13/11/2019 08:40:36,2.62,24.891 13/11/2019 08:40:48,2.62,24.844 13/11/2019 08:41:00,2.62,24.781 13/11/2019 08:41:12,2.62,24.734 13/11/2019 08:41:24,2.68,24.703 13/11/2019 08:41:36,2.62,24.703 13/11/2019 08:41:48,2.62,24.688 13/11/2019 08:42:00,2.68,24.656 13/11/2019 08:42:12,2.62,24.641 13/11/2019 08:42:24,2.62,24.641 13/11/2019 08:42:36,2.62,24.625 13/11/2019 08:42:48,2.68,24.594 13/11/2019 08:43:00,2.62,24.547 13/11/2019 08:43:12,2.68,24.500 13/11/2019 08:43:24,2.50,24.453 13/11/2019 08:43:36,2.62,24.453 13/11/2019 08:43:48,2.62,24.391 13/11/2019 08:44:00,2.62,24.344 13/11/2019 08:44:12,2.50,24.328 13/11/2019 08:44:24,2.50,24.328 13/11/2019 08:44:36,2.50,24.297 13/11/2019 08:44:48,2.50,24.281 13/11/2019 08:45:00,2.50,24.266 13/11/2019 08:45:12,2.62,24.219 13/11/2019 08:45:24,2.50,24.188 13/11/2019 08:45:36,2.50,24.219 13/11/2019 08:45:48,2.50,24.188 13/11/2019 08:46:00,2.62,24.172 13/11/2019 08:46:12,2.50,24.172 13/11/2019 08:46:24,2.50,24.141 13/11/2019 08:46:36,2.50,24.141 13/11/2019 08:46:48,2.50,24.141 13/11/2019 08:47:00,2.62,24.141 13/11/2019 08:47:12,2.62,24.125 13/11/2019 08:47:24,2.62,24.125 13/11/2019 08:47:36,2.62,24.125 13/11/2019 08:47:48,2.68,24.078 13/11/2019 08:48:00,2.62,24.063 13/11/2019 08:48:12,2.68,24.063 13/11/2019 08:48:24,2.62,24.016 13/11/2019 08:48:36,2.62,24.016 13/11/2019 08:48:48,2.68,24.016 13/11/2019 08:49:00,2.68,23.984 13/11/2019 08:49:12,2.62,23.969 13/11/2019 08:49:24,2.68,23.953 13/11/2019 08:49:36,2.68,23.953 13/11/2019 08:49:48,2.68,23.953 13/11/2019 08:50:00,2.68,23.922 13/11/2019 08:50:12,2.68,23.906 13/11/2019 08:50:24,2.68,23.906 13/11/2019 08:50:36,2.68,23.922 13/11/2019 08:50:48,2.68,23.922 13/11/2019 08:51:00,2.68,23.922 13/11/2019 08:51:12,2.68,23.922 13/11/2019 08:51:24,2.68,23.922 13/11/2019 08:51:36,2.68,23.906 13/11/2019 08:51:48,2.75,23.859 13/11/2019 08:52:00,2.68,23.719 13/11/2019 08:52:12,2.75,23.641 13/11/2019 08:52:24,2.68,23.594 13/11/2019 08:52:36,2.68,23.500 13/11/2019 08:52:48,2.75,23.484 13/11/2019 08:53:00,2.75,23.406 13/11/2019 08:53:12,2.75,23.344 13/11/2019 08:53:24,2.68,23.297 13/11/2019 08:53:36,2.68,23.328 13/11/2019 08:53:48,2.68,23.391 13/11/2019 08:54:00,2.68,23.453 13/11/2019 08:54:12,2.62,23.500 13/11/2019 08:54:24,2.62,23.547 13/11/2019 08:54:36,2.68,23.516 13/11/2019 08:54:48,2.68,23.563 13/11/2019 08:55:00,2.68,23.609 13/11/2019 08:55:12,2.68,23.641 13/11/2019 08:55:24,2.68,23.656 13/11/2019 08:55:36,2.68,23.641 13/11/2019 08:55:48,2.68,23.609 13/11/2019 08:56:00,2.68,23.547 13/11/2019 08:56:12,2.75,23.484 13/11/2019 08:56:24,2.75,23.406 13/11/2019 08:56:36,2.75,23.297 13/11/2019 08:56:48,2.68,23.188 13/11/2019 08:57:00,2.68,23.125 13/11/2019 08:57:12,2.62,23.078 13/11/2019 08:57:24,2.68,23.016 13/11/2019 08:57:36,2.68,22.969 13/11/2019 08:57:48,2.62,22.953 13/11/2019 08:58:00,2.62,22.922 13/11/2019 08:58:12,2.62,22.859 13/11/2019 08:58:24,2.62,22.766 13/11/2019 08:58:36,2.50,22.719 13/11/2019 08:58:48,2.62,22.656 13/11/2019 08:59:00,2.50,22.609 13/11/2019 08:59:12,2.50,22.578 13/11/2019 08:59:24,2.50,22.500 13/11/2019 08:59:36,2.62,22.469 13/11/2019 08:59:48,2.62,22.438 13/11/2019 09:00:00,2.62,22.422 13/11/2019 09:00:12,2.50,22.438 13/11/2019 09:00:24,2.62,22.281 13/11/2019 09:00:36,2.50,21.922 13/11/2019 09:00:48,2.37,21.375 13/11/2019 09:01:00,2.31,20.844 13/11/2019 09:01:12,2.37,20.219 13/11/2019 09:01:24,2.25,19.703 13/11/2019 09:01:36,2.31,19.406 13/11/2019 09:01:48,2.25,19.234 13/11/2019 09:02:00,2.18,19.078 13/11/2019 09:02:12,2.18,18.984 13/11/2019 09:02:24,2.06,18.969 13/11/2019 09:02:36,2.00,18.906 13/11/2019 09:02:48,2.06,18.859 13/11/2019 09:03:00,2.00,18.859 13/11/2019 09:03:12,2.00,18.906 13/11/2019 09:03:24,2.00,18.953 13/11/2019 09:03:36,1.93,18.984 13/11/2019 09:03:48,1.81,18.969 13/11/2019 09:04:00,1.62,18.984 13/11/2019 09:04:12,1.12,19.250 13/11/2019 09:04:24,0.68,17.531 13/11/2019 09:04:36,0.68,15.250 13/11/2019 09:04:48,0.62,13.844 13/11/2019 09:05:00,0.75,13.078 13/11/2019 09:05:12,0.68,12.672 13/11/2019 09:05:24,0.87,12.438 13/11/2019 09:05:36,0.87,12.313 13/11/2019 09:05:48,0.87,12.250 13/11/2019 09:06:00,0.87,12.219 13/11/2019 09:06:12,0.87,12.203 13/11/2019 09:06:24,0.87,12.156 13/11/2019 09:06:36,0.75,12.156 13/11/2019 09:06:48,0.87,12.156 13/11/2019 09:07:00,0.87,12.172 13/11/2019 09:07:12,0.75,12.172 13/11/2019 09:07:24,0.87,12.156 13/11/2019 09:07:36,0.93,12.156 13/11/2019 09:07:48,0.87,12.156 13/11/2019 09:08:00,0.87,12.156 13/11/2019 09:08:12,0.87,12.156 13/11/2019 09:08:24,0.87,12.156 13/11/2019 09:08:36,0.87,12.156 13/11/2019 09:08:48,0.87,12.156 13/11/2019 09:09:00,0.75,12.156 13/11/2019 09:09:12,0.87,12.172 13/11/2019 09:09:24,0.87,12.141 13/11/2019 09:09:36,0.75,12.156 13/11/2019 09:09:48,0.87,12.094 13/11/2019 09:10:00,0.75,12.109 13/11/2019 09:10:12,0.75,12.000 13/11/2019 09:10:24,0.75,12.078 13/11/2019 09:10:36,0.75,12.109 13/11/2019 09:10:48,0.87,12.141 13/11/2019 09:11:00,0.87,12.156 13/11/2019 09:11:12,0.87,12.156 13/11/2019 09:11:24,0.87,12.156 13/11/2019 09:11:36,0.75,12.156 13/11/2019 09:11:48,0.87,12.156 13/11/2019 09:12:00,0.87,12.156 13/11/2019 09:12:12,0.87,12.172 13/11/2019 09:12:24,0.87,12.172 13/11/2019 09:12:36,0.87,12.156 13/11/2019 09:12:48,0.87,12.172 13/11/2019 09:13:00,0.87,12.172 13/11/2019 09:13:12,0.75,12.172 13/11/2019 09:13:24,0.87,12.172 13/11/2019 09:13:36,0.87,12.172 13/11/2019 09:13:48,0.75,12.172 13/11/2019 09:14:00,0.93,12.172 13/11/2019 09:14:12,0.87,12.172 13/11/2019 09:14:24,0.93,12.172 13/11/2019 09:14:36,0.87,12.172 13/11/2019 09:14:48,0.87,12.156 13/11/2019 09:15:00,0.87,12.172 13/11/2019 09:15:12,0.93,12.172 13/11/2019 09:15:24,0.87,12.172 13/11/2019 09:15:36,0.93,12.172 13/11/2019 09:15:48,0.93,12.156 13/11/2019 09:16:00,0.87,12.172 13/11/2019 09:16:12,0.87,12.172 13/11/2019 09:16:24,0.87,12.172 13/11/2019 09:16:36,0.87,12.172 13/11/2019 09:16:48,0.75,12.172 13/11/2019 09:17:00,0.87,12.172 13/11/2019 09:17:12,0.75,12.172 13/11/2019 09:17:24,0.87,12.172 13/11/2019 09:17:36,0.87,12.172 13/11/2019 09:17:48,0.75,12.172 13/11/2019 09:18:00,0.87,12.172 13/11/2019 09:18:12,0.93,12.172 13/11/2019 09:18:24,0.93,12.172 13/11/2019 09:18:36,0.87,12.172 13/11/2019 09:18:48,0.93,12.172 13/11/2019 09:19:00,0.87,12.172 13/11/2019 09:19:12,0.87,12.172 13/11/2019 09:19:24,0.75,12.172 13/11/2019 09:19:36,0.87,12.172 13/11/2019 09:19:48,0.75,12.172 13/11/2019 09:20:00,0.87,12.172 13/11/2019 09:20:12,0.87,12.172 13/11/2019 09:20:24,0.87,12.172 13/11/2019 09:20:36,0.87,12.203 13/11/2019 09:20:48,0.75,12.203 13/11/2019 09:21:00,0.87,12.047 13/11/2019 09:21:12,0.75,12.109 13/11/2019 09:21:24,0.87,12.156 13/11/2019 09:21:36,0.75,12.172 13/11/2019 09:21:48,0.75,12.172 13/11/2019 09:22:00,0.75,12.141 13/11/2019 09:22:12,1.18,12.219 13/11/2019 09:22:24,1.50,13.000 13/11/2019 09:22:36,1.62,14.219 13/11/2019 09:22:48,1.68,15.469 13/11/2019 09:23:00,1.56,16.656 13/11/2019 09:23:12,1.56,17.688 13/11/2019 09:23:24,1.56,18.578 13/11/2019 09:23:36,1.68,19.313 13/11/2019 09:23:48,1.62,19.984 13/11/2019 09:24:00,1.62,20.500 13/11/2019 09:24:12,1.68,20.906 13/11/2019 09:24:24,1.81,21.266 13/11/2019 09:24:36,1.81,21.563 13/11/2019 09:24:48,1.87,21.828 13/11/2019 09:25:00,1.93,22.063 13/11/2019 09:25:12,1.93,22.266 13/11/2019 09:25:24,1.93,22.422 13/11/2019 09:25:36,1.93,22.531 13/11/2019 09:25:48,1.93,22.656 13/11/2019 09:26:00,2.00,22.750 13/11/2019 09:26:12,2.00,22.859 13/11/2019 09:26:24,2.00,22.922 13/11/2019 09:26:36,2.06,22.953 13/11/2019 09:26:48,2.06,22.969 13/11/2019 09:27:00,2.18,22.969 13/11/2019 09:27:12,2.25,22.984 13/11/2019 09:27:24,2.25,22.984 13/11/2019 09:27:36,2.25,23.016 13/11/2019 09:27:48,2.31,23.016 13/11/2019 09:28:00,2.31,23.016 13/11/2019 09:28:12,2.43,23.016 13/11/2019 09:28:24,2.43,23.031 13/11/2019 09:28:36,2.43,23.109 13/11/2019 09:28:48,2.50,23.188 13/11/2019 09:29:00,2.62,23.250 13/11/2019 09:29:12,2.62,23.328 13/11/2019 09:29:24,2.68,23.297 13/11/2019 09:29:36,2.68,23.328 13/11/2019 09:29:48,2.68,23.406 13/11/2019 09:30:00,2.62,23.516 13/11/2019 09:30:12,2.62,23.563 13/11/2019 09:30:24,2.62,23.516 13/11/2019 09:30:36,2.62,23.516 13/11/2019 09:30:48,2.62,23.500 13/11/2019 09:31:00,2.68,23.516 13/11/2019 09:31:12,2.68,23.563 13/11/2019 09:31:24,2.75,23.609 13/11/2019 09:31:36,2.75,23.656 13/11/2019 09:31:48,2.75,23.656 13/11/2019 09:32:00,2.75,23.672 13/11/2019 09:32:12,2.75,23.672 13/11/2019 09:32:24,2.81,23.719 13/11/2019 09:32:36,2.81,23.750 13/11/2019 09:32:48,2.81,23.719 13/11/2019 09:33:00,2.75,23.641 13/11/2019 09:33:12,2.75,23.609 13/11/2019 09:33:24,2.75,23.641 13/11/2019 09:33:36,2.81,23.656 13/11/2019 09:33:48,2.81,23.703 13/11/2019 09:34:00,2.81,23.703 13/11/2019 09:34:12,2.75,23.547 13/11/2019 09:34:24,2.75,23.406 13/11/2019 09:34:36,2.75,23.344 13/11/2019 09:34:48,2.75,23.234 13/11/2019 09:35:00,2.75,23.078 13/11/2019 09:35:12,2.68,22.953 13/11/2019 09:35:24,2.68,22.906 13/11/2019 09:35:36,2.62,22.859 13/11/2019 09:35:48,2.62,22.875 13/11/2019 09:36:00,2.62,22.875 13/11/2019 09:36:12,2.62,22.922 13/11/2019 09:36:24,2.62,22.922 13/11/2019 09:36:36,2.62,22.953 13/11/2019 09:36:48,2.62,22.906 13/11/2019 09:37:00,2.62,22.875 13/11/2019 09:37:12,2.62,22.875 13/11/2019 09:37:24,2.62,22.859 13/11/2019 09:37:36,2.62,22.813 13/11/2019 09:37:48,2.62,22.766 13/11/2019 09:38:00,2.62,22.703 13/11/2019 09:38:12,2.62,22.656 13/11/2019 09:38:24,2.62,22.641 13/11/2019 09:38:36,2.50,22.578 13/11/2019 09:38:48,2.50,22.547 13/11/2019 09:39:00,2.50,22.484 13/11/2019 09:39:12,2.50,22.328 13/11/2019 09:39:24,2.37,22.156 13/11/2019 09:39:36,2.37,22.031 13/11/2019 09:39:48,2.37,21.984 13/11/2019 09:40:00,2.31,22.000 13/11/2019 09:40:12,2.31,22.094 13/11/2019 09:40:24,2.31,22.141 13/11/2019 09:40:36,2.37,22.203 13/11/2019 09:40:48,2.37,22.313 13/11/2019 09:41:00,2.37,22.438 13/11/2019 09:41:12,2.43,22.547 13/11/2019 09:41:24,2.50,22.609 13/11/2019 09:41:36,2.50,22.703 13/11/2019 09:41:48,2.62,22.703 13/11/2019 09:42:00,2.62,22.750 13/11/2019 09:42:12,2.50,22.813 13/11/2019 09:42:24,2.68,22.859 13/11/2019 09:42:36,2.62,22.906 13/11/2019 09:42:48,2.62,22.969 13/11/2019 09:43:00,2.62,23.063 13/11/2019 09:43:12,2.62,23.141 13/11/2019 09:43:24,2.68,23.297 13/11/2019 09:43:36,2.68,23.438 13/11/2019 09:43:48,2.68,23.516 13/11/2019 09:44:00,2.68,23.594 13/11/2019 09:44:12,2.75,23.641 13/11/2019 09:44:24,2.75,23.672 13/11/2019 09:44:36,2.75,23.703 13/11/2019 09:44:48,2.75,23.750 13/11/2019 09:45:00,2.75,23.750 13/11/2019 09:45:12,2.81,23.797 13/11/2019 09:45:24,2.81,23.828 13/11/2019 09:45:36,2.75,23.859 13/11/2019 09:45:48,2.81,23.859 13/11/2019 09:46:00,2.81,23.875 13/11/2019 09:46:12,2.75,23.922 13/11/2019 09:46:24,2.81,23.922 13/11/2019 09:46:36,2.87,23.922 13/11/2019 09:46:48,2.87,23.906 13/11/2019 09:47:00,2.81,23.906 13/11/2019 09:47:12,2.75,23.859 13/11/2019 09:47:24,2.81,23.875 13/11/2019 09:47:36,2.81,23.875 13/11/2019 09:47:48,2.81,23.875 13/11/2019 09:48:00,2.75,23.859 13/11/2019 09:48:12,2.75,23.859 13/11/2019 09:48:24,2.75,23.859 13/11/2019 09:48:36,2.81,23.859 13/11/2019 09:48:48,2.81,23.875 13/11/2019 09:49:00,2.81,23.875 13/11/2019 09:49:12,2.81,23.906 13/11/2019 09:49:24,2.81,23.906 13/11/2019 09:49:36,2.81,23.922 13/11/2019 09:49:48,2.81,23.922 13/11/2019 09:50:00,2.75,23.922 13/11/2019 09:50:12,2.81,23.953 13/11/2019 09:50:24,2.75,23.953 13/11/2019 09:50:36,2.81,23.969 13/11/2019 09:50:48,2.81,23.969 13/11/2019 09:51:00,2.81,23.969 13/11/2019 09:51:12,2.75,23.984 13/11/2019 09:51:24,2.81,24.016 13/11/2019 09:51:36,2.87,23.984 13/11/2019 09:51:48,2.81,24.016 13/11/2019 09:52:00,2.81,23.984 13/11/2019 09:52:12,2.87,23.984 13/11/2019 09:52:24,2.81,23.953 13/11/2019 09:52:36,2.81,23.922 13/11/2019 09:52:48,2.75,23.859 13/11/2019 09:53:00,2.68,23.813 13/11/2019 09:53:12,2.75,23.750 13/11/2019 09:53:24,2.68,23.672 13/11/2019 09:53:36,2.68,23.609 13/11/2019 09:53:48,2.68,23.516 13/11/2019 09:54:00,2.68,23.391 13/11/2019 09:54:12,2.68,23.328 13/11/2019 09:54:24,2.68,23.281 13/11/2019 09:54:36,2.68,23.234 13/11/2019 09:54:48,2.62,23.219 13/11/2019 09:55:00,2.62,23.219 13/11/2019 09:55:12,2.62,23.188 13/11/2019 09:55:24,2.62,23.188 13/11/2019 09:55:36,2.62,23.188 13/11/2019 09:55:48,2.62,23.172 13/11/2019 09:56:00,2.62,23.188 13/11/2019 09:56:12,2.62,23.188 13/11/2019 09:56:24,2.62,23.172 13/11/2019 09:56:36,2.62,23.141 13/11/2019 09:56:48,2.62,23.141 13/11/2019 09:57:00,2.62,23.125 13/11/2019 09:57:12,2.62,23.109 13/11/2019 09:57:24,2.62,23.109 13/11/2019 09:57:36,2.50,23.109 13/11/2019 09:57:48,2.62,23.141 13/11/2019 09:58:00,2.50,23.141 13/11/2019 09:58:12,2.62,23.141 13/11/2019 09:58:24,2.50,23.172 13/11/2019 09:58:36,2.62,23.141 13/11/2019 09:58:48,2.62,23.125 13/11/2019 09:59:00,2.50,23.109 13/11/2019 09:59:12,2.50,23.109 13/11/2019 09:59:24,2.50,23.109 13/11/2019 09:59:36,2.50,23.078 13/11/2019 09:59:48,2.50,23.063 13/11/2019 10:00:00,2.50,23.063 13/11/2019 10:00:12,2.50,23.063 13/11/2019 10:00:24,2.50,23.031 13/11/2019 10:00:36,2.62,23.063 13/11/2019 10:00:48,2.43,23.016 13/11/2019 10:01:00,2.43,23.078 13/11/2019 10:01:12,2.43,23.141 13/11/2019 10:01:24,2.50,23.219 13/11/2019 10:01:36,2.43,23.250 13/11/2019 10:01:48,2.50,23.328 13/11/2019 10:02:00,2.50,23.375 13/11/2019 10:02:12,2.50,23.406 13/11/2019 10:02:24,2.62,23.500 13/11/2019 10:02:36,2.43,23.563 13/11/2019 10:02:48,2.50,23.641 13/11/2019 10:03:00,2.50,23.672 13/11/2019 10:03:12,2.50,23.672 13/11/2019 10:03:24,2.50,23.719 13/11/2019 10:03:36,2.50,23.766 13/11/2019 10:03:48,2.62,23.766 13/11/2019 10:04:00,2.62,23.797 13/11/2019 10:04:12,2.50,23.797 13/11/2019 10:04:24,2.62,23.766 13/11/2019 10:04:36,2.62,23.766 13/11/2019 10:04:48,2.62,23.750 13/11/2019 10:05:00,2.50,23.719 13/11/2019 10:05:12,2.50,23.703 13/11/2019 10:05:24,2.50,23.703 13/11/2019 10:05:36,2.50,23.703 13/11/2019 10:05:48,2.50,23.703 13/11/2019 10:06:00,2.50,23.719 13/11/2019 10:06:12,2.50,23.703 13/11/2019 10:06:24,2.50,23.672 13/11/2019 10:06:36,2.50,23.594 13/11/2019 10:06:48,2.68,23.500 13/11/2019 10:07:00,2.75,23.516 13/11/2019 10:07:12,2.62,23.516 13/11/2019 10:07:24,2.68,23.516 13/11/2019 10:07:36,2.50,23.547 13/11/2019 10:07:48,2.50,23.516 13/11/2019 10:08:00,2.50,23.516 13/11/2019 10:08:12,2.62,23.484 13/11/2019 10:08:24,2.68,23.438 13/11/2019 10:08:36,2.62,23.391 13/11/2019 10:08:48,2.50,23.391 13/11/2019 10:09:00,2.50,23.391 13/11/2019 10:09:12,1.62,22.656 13/11/2019 10:09:24,0.56,20.094 13/11/2019 10:09:36,0.37,17.625 13/11/2019 10:09:48,3.18,15.016 13/11/2019 10:10:00,4.50,13.609 13/11/2019 10:10:12,0.68,12.953 13/11/2019 10:10:24,0.62,12.656 13/11/2019 10:10:36,0.75,12.500 13/11/2019 10:10:48,0.68,12.438 13/11/2019 10:11:00,0.68,12.422 13/11/2019 10:11:12,0.62,12.453 13/11/2019 10:11:24,0.75,12.375 13/11/2019 10:11:36,0.75,12.375 13/11/2019 10:11:48,0.75,12.313 13/11/2019 10:12:00,0.75,12.313 13/11/2019 10:12:12,0.75,12.281 13/11/2019 10:12:24,0.87,12.313 13/11/2019 10:12:36,0.75,12.313 13/11/2019 10:12:48,0.75,12.313 13/11/2019 10:13:00,0.75,12.281 13/11/2019 10:13:12,0.68,12.281 13/11/2019 10:13:24,0.75,12.281 13/11/2019 10:13:36,0.87,12.281 13/11/2019 10:13:48,0.87,12.266 13/11/2019 10:14:00,0.75,12.266 13/11/2019 10:14:12,0.75,12.281 13/11/2019 10:14:24,0.75,12.313 13/11/2019 10:14:36,0.68,12.313 13/11/2019 10:14:48,0.62,12.438 13/11/2019 10:15:00,0.68,12.344 13/11/2019 10:15:12,0.75,12.281 13/11/2019 10:15:24,0.75,12.313 13/11/2019 10:15:36,0.68,12.281 13/11/2019 10:15:48,0.75,12.094 13/11/2019 10:16:00,1.25,12.344 13/11/2019 10:16:12,1.50,13.203 13/11/2019 10:16:24,1.62,14.406 13/11/2019 10:16:36,1.50,15.688 13/11/2019 10:16:48,1.50,16.859 13/11/2019 10:17:00,1.50,17.906 13/11/2019 10:17:12,1.50,18.734 13/11/2019 10:17:24,1.56,19.422 13/11/2019 10:17:36,1.56,19.984 13/11/2019 10:17:48,1.62,20.484 13/11/2019 10:18:00,1.62,20.891 13/11/2019 10:18:12,1.68,21.266 13/11/2019 10:18:24,1.68,21.594 13/11/2019 10:18:36,1.68,21.891 13/11/2019 10:18:48,1.81,22.094 13/11/2019 10:19:00,1.81,22.250 13/11/2019 10:19:12,1.87,22.375 13/11/2019 10:19:24,1.81,22.500 13/11/2019 10:19:36,0.12,22.063 13/11/2019 10:19:48,1.56,21.109 13/11/2019 10:20:00,1.81,21.781 13/11/2019 10:20:12,1.87,22.469 13/11/2019 10:20:24,1.93,22.906 13/11/2019 10:20:36,2.00,23.219 13/11/2019 10:20:48,2.00,23.516 13/11/2019 10:21:00,2.06,23.813 13/11/2019 10:21:12,2.18,24.063 13/11/2019 10:21:24,2.18,24.266 13/11/2019 10:21:36,2.18,24.422 13/11/2019 10:21:48,2.25,24.578 13/11/2019 10:22:00,2.25,24.688 13/11/2019 10:22:12,2.31,24.781 13/11/2019 10:22:24,2.31,24.844 13/11/2019 10:22:36,2.31,24.891 13/11/2019 10:22:48,2.31,24.859 13/11/2019 10:23:00,2.31,24.859 13/11/2019 10:23:12,2.31,24.781 13/11/2019 10:23:24,2.25,24.625 13/11/2019 10:23:36,2.25,24.578 13/11/2019 10:23:48,2.25,24.531 13/11/2019 10:24:00,3.37,24.438 13/11/2019 10:24:12,0.50,19.313 13/11/2019 10:24:24,2.25,15.766 13/11/2019 10:24:36,0.87,14.047 13/11/2019 10:24:48,0.87,13.203 13/11/2019 10:25:00,0.87,12.797 13/11/2019 10:25:12,0.75,12.594 13/11/2019 10:25:24,0.68,12.500 13/11/2019 10:25:36,0.68,12.516 13/11/2019 10:25:48,1.00,12.453 13/11/2019 10:26:00,-0.32,12.484 13/11/2019 10:26:12,0.18,12.516 13/11/2019 10:26:24,0.37,12.609 13/11/2019 10:26:36,0.68,12.563 13/11/2019 10:26:48,0.87,12.453 13/11/2019 10:27:00,1.00,12.453 13/11/2019 10:27:12,0.93,12.438 13/11/2019 10:27:24,0.93,12.391 13/11/2019 10:27:36,0.75,12.375 13/11/2019 10:27:48,0.93,12.391 13/11/2019 10:28:00,0.75,12.484 13/11/2019 10:28:12,1.00,12.422 13/11/2019 10:28:24,0.75,12.453 13/11/2019 10:28:36,0.93,12.375 13/11/2019 10:28:48,0.93,12.344 13/11/2019 10:29:00,1.12,12.344 13/11/2019 10:29:12,0.87,12.391 13/11/2019 10:29:24,0.87,12.656 13/11/2019 10:29:36,0.62,12.719 13/11/2019 10:29:48,0.87,12.797 13/11/2019 10:30:00,0.87,12.891 13/11/2019 10:30:12,1.56,13.484 13/11/2019 10:30:24,1.56,14.688 13/11/2019 10:30:36,1.62,16.047 13/11/2019 10:30:48,1.62,17.328 13/11/2019 10:31:00,1.62,18.406 13/11/2019 10:31:12,1.68,19.328 13/11/2019 10:31:24,1.68,20.109 13/11/2019 10:31:36,1.62,20.734 13/11/2019 10:31:48,1.81,21.266 13/11/2019 10:32:00,1.81,21.703 13/11/2019 10:32:12,1.93,22.047 13/11/2019 10:32:24,1.93,22.422 13/11/2019 10:32:36,1.93,22.750 13/11/2019 10:32:48,1.93,23.016 13/11/2019 10:33:00,2.00,23.234 13/11/2019 10:33:12,1.93,23.344 13/11/2019 10:33:24,1.81,18.563 13/11/2019 10:33:36,0.68,15.359 13/11/2019 10:33:48,0.75,13.875 13/11/2019 10:34:00,0.75,13.234 13/11/2019 10:34:12,0.68,12.906 13/11/2019 10:34:24,0.87,12.781 13/11/2019 10:34:36,0.75,12.563 13/11/2019 10:34:48,1.50,12.438 13/11/2019 10:35:00,0.93,12.313 13/11/2019 10:35:12,0.93,12.266 13/11/2019 10:35:24,0.93,12.219 13/11/2019 10:35:36,8.31,12.203 13/11/2019 10:35:48,9.00,12.172 13/11/2019 10:36:00,7.12,12.172 13/11/2019 10:36:12,0.87,12.172 13/11/2019 10:36:24,0.93,12.172 13/11/2019 10:36:36,0.93,12.172 13/11/2019 10:36:48,1.00,12.172 13/11/2019 10:37:00,1.00,12.172 13/11/2019 10:37:12,0.93,12.203 13/11/2019 10:37:24,0.93,12.172 13/11/2019 10:37:36,0.93,12.172 13/11/2019 10:37:48,0.93,12.172 13/11/2019 10:38:00,0.87,12.172 13/11/2019 10:38:12,0.93,12.172 13/11/2019 10:38:24,0.87,12.172 13/11/2019 10:38:36,0.93,12.203 13/11/2019 10:38:48,0.87,12.094 13/11/2019 10:39:00,0.93,12.047 13/11/2019 10:39:12,0.93,12.109 13/11/2019 10:39:24,0.93,12.156 13/11/2019 10:39:36,0.87,12.156 13/11/2019 10:39:48,0.87,12.172 13/11/2019 10:40:00,0.87,12.172 13/11/2019 10:40:12,0.87,12.172 13/11/2019 10:40:24,0.87,12.172 13/11/2019 10:40:36,0.93,12.172 13/11/2019 10:40:48,0.93,12.172 13/11/2019 10:41:00,0.93,12.172 13/11/2019 10:41:12,0.93,12.172 13/11/2019 10:41:24,0.93,12.172 13/11/2019 10:41:36,0.93,12.172 13/11/2019 10:41:48,0.93,12.172 13/11/2019 10:42:00,0.68,12.250 13/11/2019 10:42:12,0.75,12.219 13/11/2019 10:42:24,0.87,12.203 13/11/2019 10:42:36,0.93,12.250 13/11/2019 10:42:48,0.87,12.281 13/11/2019 10:43:00,0.87,12.313 13/11/2019 10:43:12,0.37,12.328 13/11/2019 10:43:24,0.87,12.313 13/11/2019 10:43:36,0.93,12.313 13/11/2019 10:43:48,0.75,12.313 13/11/2019 10:44:00,0.75,12.313 13/11/2019 10:44:12,0.93,12.281 13/11/2019 10:44:24,1.00,12.266 13/11/2019 10:44:36,0.68,12.344 13/11/2019 10:44:48,0.93,12.438 13/11/2019 10:45:00,0.93,12.453 13/11/2019 10:45:12,0.62,12.609 13/11/2019 10:45:24,0.50,12.516 13/11/2019 10:45:36,0.87,12.563 13/11/2019 10:45:48,0.50,12.594 13/11/2019 10:46:00,0.87,12.891 13/11/2019 10:46:12,1.50,13.406 13/11/2019 10:46:24,1.62,14.406 13/11/2019 10:46:36,1.50,15.625 13/11/2019 10:46:48,1.50,16.750 13/11/2019 10:47:00,1.50,17.750 13/11/2019 10:47:12,1.50,18.609 13/11/2019 10:47:24,1.62,19.297 13/11/2019 10:47:36,1.56,19.875 13/11/2019 10:47:48,1.68,20.375 13/11/2019 10:48:00,1.62,20.797 13/11/2019 10:48:12,1.81,21.172 13/11/2019 10:48:24,1.68,21.547 13/11/2019 10:48:36,1.81,21.813 13/11/2019 10:48:48,1.87,22.031 13/11/2019 10:49:00,1.87,22.203 13/11/2019 10:49:12,1.93,22.328 13/11/2019 10:49:24,1.93,22.469 13/11/2019 10:49:36,1.87,22.547 13/11/2019 10:49:48,1.81,22.313 13/11/2019 10:50:00,1.87,22.609 13/11/2019 10:50:12,1.87,22.875 13/11/2019 10:50:24,2.00,23.109 13/11/2019 10:50:36,2.00,23.281 13/11/2019 10:50:48,2.00,23.438 13/11/2019 10:51:00,2.00,23.516 13/11/2019 10:51:12,2.06,23.609 13/11/2019 10:51:24,2.06,23.609 13/11/2019 10:51:36,2.06,23.641 13/11/2019 10:51:48,2.06,23.672 13/11/2019 10:52:00,2.06,23.703 13/11/2019 10:52:12,2.06,23.719 13/11/2019 10:52:24,2.06,23.703 13/11/2019 10:52:36,2.06,23.672 13/11/2019 10:52:48,2.06,23.656 13/11/2019 10:53:00,2.06,23.641 13/11/2019 10:53:12,2.18,23.594 13/11/2019 10:53:24,2.06,23.563 13/11/2019 10:53:36,2.18,23.516 13/11/2019 10:53:48,2.06,23.484 13/11/2019 10:54:00,2.06,23.438 13/11/2019 10:54:12,2.06,23.391 13/11/2019 10:54:24,2.06,23.297 13/11/2019 10:54:36,1.68,23.234 13/11/2019 10:54:48,1.62,22.281 13/11/2019 10:55:00,1.81,21.953 13/11/2019 10:55:12,1.68,22.156 13/11/2019 10:55:24,1.81,22.250 13/11/2019 10:55:36,1.87,22.313 13/11/2019 10:55:48,1.87,22.391 13/11/2019 10:56:00,1.81,22.531 13/11/2019 10:56:12,1.87,22.703 13/11/2019 10:56:24,1.87,22.922 13/11/2019 10:56:36,1.93,23.125 13/11/2019 10:56:48,1.93,23.297 13/11/2019 10:57:00,2.00,23.500 13/11/2019 10:57:12,2.00,23.641 13/11/2019 10:57:24,2.00,23.719 13/11/2019 10:57:36,2.06,23.766 13/11/2019 10:57:48,2.06,23.813 13/11/2019 10:58:00,2.06,23.859 13/11/2019 10:58:12,2.06,23.859 13/11/2019 10:58:24,2.06,23.859 13/11/2019 10:58:36,2.06,23.922 13/11/2019 10:58:48,2.06,23.969 13/11/2019 10:59:00,2.06,23.969 13/11/2019 10:59:12,2.06,23.953 13/11/2019 10:59:24,2.06,23.953 13/11/2019 10:59:36,2.06,23.922 13/11/2019 10:59:48,2.06,23.906 13/11/2019 11:00:00,2.06,23.875 13/11/2019 11:00:12,2.06,23.859 13/11/2019 11:00:24,2.00,23.828 13/11/2019 11:00:36,2.06,23.813 13/11/2019 11:00:48,2.06,23.797 13/11/2019 11:01:00,2.06,23.766 13/11/2019 11:01:12,2.06,23.750 13/11/2019 11:01:24,2.06,23.719 13/11/2019 11:01:36,2.00,23.672 13/11/2019 11:01:48,2.06,23.656 13/11/2019 11:02:00,2.00,23.563 13/11/2019 11:02:12,2.06,23.484 13/11/2019 11:02:24,2.00,23.391 13/11/2019 11:02:36,2.00,23.328 13/11/2019 11:02:48,2.00,23.250 13/11/2019 11:03:00,2.00,23.219 13/11/2019 11:03:12,2.00,23.172 13/11/2019 11:03:24,2.00,23.172 13/11/2019 11:03:36,1.93,23.125 13/11/2019 11:03:48,1.93,23.125 13/11/2019 11:04:00,1.93,23.109 13/11/2019 11:04:12,1.87,23.547 13/11/2019 11:04:24,1.87,23.953 13/11/2019 11:04:36,1.93,24.188 13/11/2019 11:04:48,2.00,24.344 13/11/2019 11:05:00,2.00,24.453 13/11/2019 11:05:12,2.06,24.500 13/11/2019 11:05:24,2.06,24.531 13/11/2019 11:05:36,2.06,24.531 13/11/2019 11:05:48,2.18,24.547 13/11/2019 11:06:00,2.06,24.547 13/11/2019 11:06:12,2.25,24.531 13/11/2019 11:06:24,2.25,24.500 13/11/2019 11:06:36,2.18,24.656 13/11/2019 11:06:48,2.31,25.016 13/11/2019 11:07:00,2.43,25.203 13/11/2019 11:07:12,2.50,25.188 13/11/2019 11:07:24,2.43,25.109 13/11/2019 11:07:36,2.43,25.016 13/11/2019 11:07:48,2.50,24.938 13/11/2019 11:08:00,2.50,24.844 13/11/2019 11:08:12,2.50,24.781 13/11/2019 11:08:24,2.50,24.703 13/11/2019 11:08:36,2.50,24.578 13/11/2019 11:08:48,2.31,24.328 13/11/2019 11:09:00,2.50,24.547 13/11/2019 11:09:12,3.37,24.938 13/11/2019 11:09:24,1.62,23.594 13/11/2019 11:09:36,0.25,18.672 13/11/2019 11:09:48,0.50,15.578 13/11/2019 11:10:00,0.75,14.047 13/11/2019 11:10:12,11.56,13.172 13/11/2019 11:10:24,24.68,12.672 13/11/2019 11:10:36,28.68,12.422 13/11/2019 11:10:48,29.31,12.313 13/11/2019 11:11:00,26.81,12.219 13/11/2019 11:11:12,16.93,12.203 13/11/2019 11:11:24,1.00,12.203 13/11/2019 11:11:36,0.93,12.281 13/11/2019 11:11:48,0.93,12.344 13/11/2019 11:12:00,0.93,12.344 13/11/2019 11:12:12,1.00,12.328 13/11/2019 11:12:24,0.87,12.313 13/11/2019 11:12:36,0.87,12.313 13/11/2019 11:12:48,0.87,12.375 13/11/2019 11:13:00,0.93,12.344 13/11/2019 11:13:12,0.93,12.328 13/11/2019 11:13:24,0.75,12.453 13/11/2019 11:13:36,1.06,12.422 13/11/2019 11:13:48,1.00,12.422 13/11/2019 11:14:00,0.93,12.375 13/11/2019 11:14:12,0.93,12.344 13/11/2019 11:14:24,0.93,12.313 13/11/2019 11:14:36,1.00,12.344 13/11/2019 11:14:48,1.00,12.375 13/11/2019 11:15:00,0.87,12.422 13/11/2019 11:15:12,-0.07,12.547 13/11/2019 11:15:24,0.75,12.500 13/11/2019 11:15:36,0.87,12.422 13/11/2019 11:15:48,1.00,12.344 13/11/2019 11:16:00,0.93,12.375 13/11/2019 11:16:12,0.93,12.344 13/11/2019 11:16:24,0.93,12.313 13/11/2019 11:16:36,0.93,12.328 13/11/2019 11:16:48,0.93,12.375 13/11/2019 11:17:00,0.93,12.328 13/11/2019 11:17:12,0.93,12.266 13/11/2019 11:17:24,0.93,12.219 13/11/2019 11:17:36,8.18,12.203 13/11/2019 11:17:48,18.68,12.172 13/11/2019 11:18:00,20.68,12.172 13/11/2019 11:18:12,20.50,12.156 13/11/2019 11:18:24,20.25,12.156 13/11/2019 11:18:36,17.06,12.156 13/11/2019 11:18:48,8.43,12.156 13/11/2019 11:19:00,0.93,12.172 13/11/2019 11:19:12,1.00,12.172 13/11/2019 11:19:24,0.87,12.172 13/11/2019 11:19:36,0.87,12.172 13/11/2019 11:19:48,0.93,12.172 13/11/2019 11:20:00,0.87,12.172 13/11/2019 11:20:12,16.43,12.172 13/11/2019 11:20:24,22.12,12.172 13/11/2019 11:20:36,23.56,12.172 13/11/2019 11:20:48,24.18,12.156 13/11/2019 11:21:00,24.81,12.156 13/11/2019 11:21:12,22.62,12.156 13/11/2019 11:21:24,20.12,12.156 13/11/2019 11:21:36,8.56,12.156 13/11/2019 11:21:48,0.93,12.172 13/11/2019 11:22:00,0.93,12.203 13/11/2019 11:22:12,0.93,12.203 13/11/2019 11:22:24,0.87,12.203 13/11/2019 11:22:36,1.00,12.203 13/11/2019 11:22:48,1.00,12.219 13/11/2019 11:23:00,0.93,12.219 13/11/2019 11:23:12,0.87,12.219 13/11/2019 11:23:24,0.93,12.203 13/11/2019 11:23:36,0.87,12.219 13/11/2019 11:23:48,1.00,12.203 13/11/2019 11:24:00,1.00,12.203 13/11/2019 11:24:12,0.87,12.203 13/11/2019 11:24:24,0.93,12.203 13/11/2019 11:24:36,0.93,12.203 13/11/2019 11:24:48,0.93,12.078 13/11/2019 11:25:00,0.87,12.156 13/11/2019 11:25:12,0.87,12.156 13/11/2019 11:25:24,0.93,12.156 13/11/2019 11:25:36,0.87,12.172 13/11/2019 11:25:48,0.87,12.203 13/11/2019 11:26:00,0.93,12.219 13/11/2019 11:26:12,0.93,12.203 13/11/2019 11:26:24,0.87,12.203 13/11/2019 11:26:36,0.87,12.219 13/11/2019 11:26:48,0.93,12.156 13/11/2019 11:27:00,0.93,12.172 13/11/2019 11:27:12,0.93,12.172 13/11/2019 11:27:24,0.93,12.172 13/11/2019 11:27:36,14.25,12.172 13/11/2019 11:27:48,25.18,12.172 13/11/2019 11:28:00,25.43,12.172 13/11/2019 11:28:12,26.00,12.172 13/11/2019 11:28:24,27.56,12.172 13/11/2019 11:28:36,29.87,12.172 13/11/2019 11:28:48,17.62,12.156 13/11/2019 11:29:00,1.00,12.172 13/11/2019 11:29:12,1.00,12.172 13/11/2019 11:29:24,1.00,12.172 13/11/2019 11:29:36,0.93,12.172 13/11/2019 11:29:48,0.93,12.203 13/11/2019 11:30:00,0.93,12.203 13/11/2019 11:30:12,1.00,12.203 13/11/2019 11:30:24,0.93,12.172 13/11/2019 11:30:36,0.93,12.203 13/11/2019 11:30:48,0.56,11.797 13/11/2019 11:31:00,0.75,11.188 13/11/2019 11:31:12,1.12,11.094 13/11/2019 11:31:24,1.31,11.469 13/11/2019 11:31:36,1.43,11.797 13/11/2019 11:31:48,1.62,12.109 13/11/2019 11:32:00,1.81,12.484 13/11/2019 11:32:12,1.68,12.766 13/11/2019 11:32:24,1.87,13.016 13/11/2019 11:32:36,2.00,13.172 13/11/2019 11:32:48,2.18,13.297 13/11/2019 11:33:00,2.25,13.297 13/11/2019 11:33:12,2.18,13.328 13/11/2019 11:33:24,2.25,13.375 13/11/2019 11:33:36,2.06,13.422 13/11/2019 11:33:48,2.06,13.578 13/11/2019 11:34:00,1.06,13.141 13/11/2019 11:34:12,0.50,12.828 13/11/2019 11:34:24,0.68,12.625 13/11/2019 11:34:36,0.75,12.500 13/11/2019 11:34:48,0.93,12.438 13/11/2019 11:35:00,1.00,12.422 13/11/2019 11:35:12,0.93,12.391 13/11/2019 11:35:24,0.87,12.375 13/11/2019 11:35:36,0.93,12.375 13/11/2019 11:35:48,0.87,12.375 13/11/2019 11:36:00,0.93,12.391 13/11/2019 11:36:12,0.87,12.391 13/11/2019 11:36:24,0.93,12.375 13/11/2019 11:36:36,0.87,12.344 13/11/2019 11:36:48,11.12,12.281 13/11/2019 11:37:00,17.00,12.250 13/11/2019 11:37:12,19.12,12.219 13/11/2019 11:37:24,23.50,12.219 13/11/2019 11:37:36,17.87,12.219 13/11/2019 11:37:48,2.37,12.219 13/11/2019 11:38:00,0.93,12.250 13/11/2019 11:38:12,0.75,12.313 13/11/2019 11:38:24,0.93,12.313 13/11/2019 11:38:36,1.00,12.313 13/11/2019 11:38:48,0.93,12.266 13/11/2019 11:39:00,0.93,12.250 13/11/2019 11:39:12,0.93,12.250 13/11/2019 11:39:24,0.93,12.250 13/11/2019 11:39:36,0.93,12.219 13/11/2019 11:39:48,0.93,12.219 13/11/2019 11:40:00,0.93,12.219 13/11/2019 11:40:12,0.93,12.219 13/11/2019 11:40:24,0.93,12.219 13/11/2019 11:40:36,0.93,12.219 13/11/2019 11:40:48,4.50,12.219 13/11/2019 11:41:00,18.68,12.219 13/11/2019 11:41:12,24.18,12.219 13/11/2019 11:41:24,25.12,12.219 13/11/2019 11:41:36,24.56,12.219 13/11/2019 11:41:48,23.43,12.219 13/11/2019 11:42:00,25.62,12.219 13/11/2019 11:42:12,17.62,12.203 13/11/2019 11:42:24,1.00,12.203 13/11/2019 11:42:36,1.06,12.219 13/11/2019 11:42:48,1.00,12.219 13/11/2019 11:43:00,1.00,12.219 13/11/2019 11:43:12,0.93,12.219 13/11/2019 11:43:24,7.75,12.203 13/11/2019 11:43:36,20.50,12.219 13/11/2019 11:43:48,23.06,12.219 13/11/2019 11:44:00,26.18,12.219 13/11/2019 11:44:12,23.56,12.203 13/11/2019 11:44:24,22.43,12.203 13/11/2019 11:44:36,15.93,12.203 13/11/2019 11:44:48,1.00,12.219 13/11/2019 11:45:00,1.00,12.219 13/11/2019 11:45:12,0.93,12.219 13/11/2019 11:45:24,11.93,12.203 13/11/2019 11:45:36,18.18,12.203 13/11/2019 11:45:48,21.18,12.203 13/11/2019 11:46:00,22.25,12.203 13/11/2019 11:46:12,20.31,12.203 13/11/2019 11:46:24,2.62,12.203 13/11/2019 11:46:36,0.93,12.203 13/11/2019 11:46:48,3.68,12.203 13/11/2019 11:47:00,5.06,12.203 13/11/2019 11:47:12,1.00,12.203 13/11/2019 11:47:24,0.93,12.203 13/11/2019 11:47:36,0.62,11.547 13/11/2019 11:47:48,1.00,10.953 13/11/2019 11:48:00,0.87,11.578 13/11/2019 11:48:12,0.93,11.906 13/11/2019 11:48:24,0.93,12.047 13/11/2019 11:48:36,0.93,12.109 13/11/2019 11:48:48,1.00,12.156 13/11/2019 11:49:00,0.87,12.156 13/11/2019 11:49:12,0.93,12.109 13/11/2019 11:49:24,0.93,12.156 13/11/2019 11:49:36,0.93,12.172 13/11/2019 11:49:48,0.93,12.203 13/11/2019 11:50:00,0.93,12.203 13/11/2019 11:50:12,0.93,12.203 13/11/2019 11:50:24,0.93,12.094 13/11/2019 11:50:36,0.93,12.141 13/11/2019 11:50:48,0.93,12.172 13/11/2019 11:51:00,1.00,12.203 13/11/2019 11:51:12,0.93,12.203 13/11/2019 11:51:24,0.93,12.203 13/11/2019 11:51:36,1.00,12.203 13/11/2019 11:51:48,1.00,12.203 13/11/2019 11:52:00,1.00,12.203 13/11/2019 11:52:12,0.93,12.203 13/11/2019 11:52:24,0.93,12.266 13/11/2019 11:52:36,0.93,12.266 13/11/2019 11:52:48,0.93,12.281 13/11/2019 11:53:00,0.75,12.328 13/11/2019 11:53:12,1.00,12.344 13/11/2019 11:53:24,-0.19,12.344 13/11/2019 11:53:36,0.68,12.328 13/11/2019 11:53:48,0.87,12.344 13/11/2019 11:54:00,0.93,12.328 13/11/2019 11:54:12,0.93,12.344 13/11/2019 11:54:24,0.75,12.328 13/11/2019 11:54:36,0.93,12.344 13/11/2019 11:54:48,0.68,12.344 13/11/2019 11:55:00,0.93,12.328 13/11/2019 11:55:12,1.00,12.344 13/11/2019 11:55:24,1.00,12.344 13/11/2019 11:55:36,0.87,12.344 13/11/2019 11:55:48,0.93,12.375 13/11/2019 11:56:00,0.93,12.313 13/11/2019 11:56:12,0.93,12.266 13/11/2019 11:56:24,0.87,12.250 13/11/2019 11:56:36,0.93,12.281 13/11/2019 11:56:48,0.87,12.313 13/11/2019 11:57:00,0.93,12.344 13/11/2019 11:57:12,0.93,12.328 13/11/2019 11:57:24,1.00,12.328 13/11/2019 11:57:36,1.00,12.328 13/11/2019 11:57:48,0.93,12.313 13/11/2019 11:58:00,1.00,12.266 13/11/2019 11:58:12,0.93,12.266 13/11/2019 11:58:24,0.93,12.250 13/11/2019 11:58:36,1.06,12.281 13/11/2019 11:58:48,1.00,12.328 13/11/2019 11:59:00,0.93,12.344 13/11/2019 11:59:12,0.93,12.344 13/11/2019 11:59:24,1.06,12.344 13/11/2019 11:59:36,1.25,12.344 13/11/2019 11:59:48,0.93,12.375 13/11/2019 12:00:00,1.06,12.375 13/11/2019 12:00:12,0.87,12.375 13/11/2019 12:00:24,0.93,12.375 13/11/2019 12:00:36,0.93,12.375 13/11/2019 12:00:48,0.93,12.344 13/11/2019 12:01:00,1.12,12.344 13/11/2019 12:01:12,0.93,12.328 13/11/2019 12:01:24,0.93,12.313 13/11/2019 12:01:36,0.93,12.266 13/11/2019 12:01:48,0.93,12.266 13/11/2019 12:02:00,0.93,12.250 13/11/2019 12:02:12,1.00,12.250 13/11/2019 12:02:24,0.93,12.250 13/11/2019 12:02:36,0.93,12.250 13/11/2019 12:02:48,0.93,12.250 13/11/2019 12:03:00,0.93,12.250 13/11/2019 12:03:12,1.00,12.250 13/11/2019 12:03:24,0.93,12.250 13/11/2019 12:03:36,0.68,12.281 13/11/2019 12:03:48,0.93,12.328 13/11/2019 12:04:00,0.93,12.328 13/11/2019 12:04:12,0.75,12.344 13/11/2019 12:04:24,0.87,12.344 13/11/2019 12:04:36,0.87,12.328 13/11/2019 12:04:48,1.06,12.328 13/11/2019 12:05:00,0.93,12.313 13/11/2019 12:05:12,0.68,12.328 13/11/2019 12:05:24,0.93,12.344 13/11/2019 12:05:36,6.06,12.328 13/11/2019 12:05:48,19.56,12.266 13/11/2019 12:06:00,22.68,12.250 13/11/2019 12:06:12,23.87,12.219 13/11/2019 12:06:24,24.18,12.219 13/11/2019 12:06:36,24.00,12.219 13/11/2019 12:06:48,23.37,12.219 13/11/2019 12:07:00,19.87,12.219 13/11/2019 12:07:12,6.87,12.219 13/11/2019 12:07:24,1.00,12.219 13/11/2019 12:07:36,1.00,12.219 13/11/2019 12:07:48,0.93,12.250 13/11/2019 12:08:00,0.93,12.250 13/11/2019 12:08:12,0.68,11.750 13/11/2019 12:08:24,0.75,11.141 13/11/2019 12:08:36,0.68,10.797 13/11/2019 12:08:48,0.87,10.906 13/11/2019 12:09:00,1.25,11.188 13/11/2019 12:09:12,1.50,11.406 13/11/2019 12:09:24,1.18,11.594 13/11/2019 12:09:36,0.87,11.984 13/11/2019 12:09:48,0.75,12.172 13/11/2019 12:10:00,0.93,12.250 13/11/2019 12:10:12,0.75,12.250 13/11/2019 12:10:24,0.93,12.266 13/11/2019 12:10:36,1.00,12.266 13/11/2019 12:10:48,4.25,12.281 13/11/2019 12:11:00,19.06,12.250 13/11/2019 12:11:12,27.18,12.250 13/11/2019 12:11:24,26.18,12.250 13/11/2019 12:11:36,26.12,12.219 13/11/2019 12:11:48,29.68,12.219 13/11/2019 12:12:00,25.81,12.219 13/11/2019 12:12:12,21.62,12.219 13/11/2019 12:12:24,1.06,12.250 13/11/2019 12:12:36,1.06,12.266 13/11/2019 12:12:48,1.00,12.266 13/11/2019 12:13:00,1.00,12.266 13/11/2019 12:13:12,4.81,12.266 13/11/2019 12:13:24,20.06,12.250 13/11/2019 12:13:36,24.62,12.250 13/11/2019 12:13:48,25.87,12.250 13/11/2019 12:14:00,24.81,12.219 13/11/2019 12:14:12,24.68,12.219 13/11/2019 12:14:24,26.12,12.219 13/11/2019 12:14:36,27.43,12.219 13/11/2019 12:14:48,7.68,12.219 13/11/2019 12:15:00,1.06,12.266 13/11/2019 12:15:12,1.00,12.266 13/11/2019 12:15:24,1.06,12.266 13/11/2019 12:15:36,1.06,12.266 13/11/2019 12:15:48,11.12,12.250 13/11/2019 12:16:00,23.31,12.219 13/11/2019 12:16:12,24.56,12.219 13/11/2019 12:16:24,25.00,12.219 13/11/2019 12:16:36,24.25,12.219 13/11/2019 12:16:48,23.56,12.219 13/11/2019 12:17:00,23.81,12.219 13/11/2019 12:17:12,14.87,12.219 13/11/2019 12:17:24,1.06,12.219 13/11/2019 12:17:36,1.06,12.250 13/11/2019 12:17:48,2.25,12.250 13/11/2019 12:18:00,1.00,12.219 13/11/2019 12:18:12,1.00,12.219 13/11/2019 12:18:24,1.00,12.219 13/11/2019 12:18:36,1.00,12.219 13/11/2019 12:18:48,9.06,12.219 13/11/2019 12:19:00,20.37,12.219 13/11/2019 12:19:12,22.87,12.219 13/11/2019 12:19:24,25.00,12.219 13/11/2019 12:19:36,24.93,12.219 13/11/2019 12:19:48,23.87,12.219 13/11/2019 12:20:00,27.87,12.219 13/11/2019 12:20:12,8.56,12.219 13/11/2019 12:20:24,1.06,12.219 13/11/2019 12:20:36,1.00,12.219 13/11/2019 12:20:48,1.06,12.219 13/11/2019 12:21:00,1.00,12.219 13/11/2019 12:21:12,1.06,12.219 13/11/2019 12:21:24,6.93,12.219 13/11/2019 12:21:36,20.25,12.219 13/11/2019 12:21:48,23.12,12.219 13/11/2019 12:22:00,23.56,12.219 13/11/2019 12:22:12,28.93,12.219 13/11/2019 12:22:24,23.12,12.219 13/11/2019 12:22:36,12.75,12.219 13/11/2019 12:22:48,1.00,12.219 13/11/2019 12:23:00,1.06,12.219 13/11/2019 12:23:12,1.00,12.219 13/11/2019 12:23:24,2.75,12.219 13/11/2019 12:23:36,17.81,12.219 13/11/2019 12:23:48,22.50,12.219 13/11/2019 12:24:00,23.18,12.219 13/11/2019 12:24:12,22.87,12.219 13/11/2019 12:24:24,22.56,12.219 13/11/2019 12:24:36,22.75,12.219 13/11/2019 12:24:48,18.37,12.219 13/11/2019 12:25:00,1.87,12.219 13/11/2019 12:25:12,1.06,12.219 13/11/2019 12:25:24,1.00,12.219 13/11/2019 12:25:36,1.06,12.219 13/11/2019 12:25:48,1.06,12.219 13/11/2019 12:26:00,1.06,12.250 13/11/2019 12:26:12,1.00,12.219 13/11/2019 12:26:24,0.93,12.219 13/11/2019 12:26:36,1.06,12.219 13/11/2019 12:26:48,1.00,12.219 13/11/2019 12:27:00,1.06,12.219 13/11/2019 12:27:12,1.06,12.219 13/11/2019 12:27:24,1.00,12.219 13/11/2019 12:27:36,1.06,12.219 13/11/2019 12:27:48,1.00,12.250 13/11/2019 12:28:00,1.00,12.250 13/11/2019 12:28:12,1.00,12.250 13/11/2019 12:28:24,1.00,12.250 13/11/2019 12:28:36,1.06,12.250 13/11/2019 12:28:48,1.06,12.250 13/11/2019 12:29:00,1.06,12.250 13/11/2019 12:29:12,1.00,12.266 13/11/2019 12:29:24,1.06,12.266 13/11/2019 12:29:36,1.00,12.266 13/11/2019 12:29:48,1.06,12.250 13/11/2019 12:30:00,1.06,12.250 13/11/2019 12:30:12,1.06,12.266 13/11/2019 12:30:24,1.00,12.266 13/11/2019 12:30:36,0.93,12.281 13/11/2019 12:30:48,1.06,12.281 13/11/2019 12:31:00,1.00,12.313 13/11/2019 12:31:12,1.06,12.313 13/11/2019 12:31:24,0.93,12.313 13/11/2019 12:31:36,0.93,12.328 13/11/2019 12:31:48,1.12,12.328 13/11/2019 12:32:00,0.93,12.313 13/11/2019 12:32:12,1.00,12.281 13/11/2019 12:32:24,1.00,12.266 13/11/2019 12:32:36,0.93,12.266 13/11/2019 12:32:48,1.00,12.281 13/11/2019 12:33:00,1.06,12.281 13/11/2019 12:33:12,1.00,12.266 13/11/2019 12:33:24,0.93,12.313 13/11/2019 12:33:36,1.06,12.281 13/11/2019 12:33:48,0.93,12.250 13/11/2019 12:34:00,1.00,12.250 13/11/2019 12:34:12,1.00,12.250 13/11/2019 12:34:24,0.93,12.250 13/11/2019 12:34:36,1.00,12.250 13/11/2019 12:34:48,0.93,12.250 13/11/2019 12:35:00,1.00,12.219 13/11/2019 12:35:12,0.93,12.250 13/11/2019 12:35:24,1.00,12.250 13/11/2019 12:35:36,0.93,12.250 13/11/2019 12:35:48,0.93,12.250 13/11/2019 12:36:00,0.93,12.250 13/11/2019 12:36:12,0.87,12.250 13/11/2019 12:36:24,0.93,12.250 13/11/2019 12:36:36,1.00,12.250 13/11/2019 12:36:48,0.93,12.250 13/11/2019 12:37:00,1.00,12.250 13/11/2019 12:37:12,0.93,12.250 13/11/2019 12:37:24,1.00,12.219 13/11/2019 12:37:36,0.93,12.250 13/11/2019 12:37:48,1.00,12.250 13/11/2019 12:38:00,1.00,12.250 13/11/2019 12:38:12,1.00,12.250 13/11/2019 12:38:24,0.93,12.313 13/11/2019 12:38:36,1.00,12.313 13/11/2019 12:38:48,1.00,12.266 13/11/2019 12:39:00,1.00,12.266 13/11/2019 12:39:12,1.00,12.250 13/11/2019 12:39:24,0.93,12.250 13/11/2019 12:39:36,0.93,12.250 13/11/2019 12:39:48,1.00,12.250 13/11/2019 12:40:00,0.93,12.250 13/11/2019 12:40:12,1.00,12.250 13/11/2019 12:40:24,0.93,12.250 13/11/2019 12:40:36,0.93,12.250 13/11/2019 12:40:48,1.00,12.250 13/11/2019 12:41:00,1.00,12.250 13/11/2019 12:41:12,0.93,12.250 13/11/2019 12:41:24,1.00,12.250 13/11/2019 12:41:36,1.00,12.219 13/11/2019 12:41:48,1.00,12.219 13/11/2019 12:42:00,1.00,12.250 13/11/2019 12:42:12,1.00,12.250 13/11/2019 12:42:24,1.00,12.250 13/11/2019 12:42:36,1.00,12.219 13/11/2019 12:42:48,1.00,12.219 13/11/2019 12:43:00,1.00,12.219 13/11/2019 12:43:12,1.00,12.250 13/11/2019 12:43:24,0.93,12.250 13/11/2019 12:43:36,1.00,12.250 13/11/2019 12:43:48,1.00,12.250 13/11/2019 12:44:00,1.00,12.219 13/11/2019 12:44:12,1.00,12.219 13/11/2019 12:44:24,0.93,12.219 13/11/2019 12:44:36,1.00,12.250 13/11/2019 12:44:48,0.93,12.219 13/11/2019 12:45:00,0.93,12.250 13/11/2019 12:45:12,0.93,12.219 13/11/2019 12:45:24,0.87,12.219 13/11/2019 12:45:36,0.93,12.219 13/11/2019 12:45:48,0.93,12.219 13/11/2019 12:46:00,0.93,12.219 13/11/2019 12:46:12,1.00,12.219 13/11/2019 12:46:24,0.93,12.219 13/11/2019 12:46:36,0.93,12.219 13/11/2019 12:46:48,1.00,12.219 13/11/2019 12:47:00,0.93,12.219 13/11/2019 12:47:12,0.93,12.219 13/11/2019 12:47:24,0.93,12.219 13/11/2019 12:47:36,0.93,12.219 13/11/2019 12:47:48,0.93,12.219 13/11/2019 12:48:00,0.93,12.219 13/11/2019 12:48:12,0.93,12.219 13/11/2019 12:48:24,1.00,12.219 13/11/2019 12:48:36,1.00,12.219 13/11/2019 12:48:48,1.00,12.219 13/11/2019 12:49:00,1.00,12.219 13/11/2019 12:49:12,0.93,12.219 13/11/2019 12:49:24,1.00,12.219 13/11/2019 12:49:36,1.00,12.219 13/11/2019 12:49:48,1.00,12.219 13/11/2019 12:50:00,0.93,12.219 13/11/2019 12:50:12,0.93,12.219 13/11/2019 12:50:24,0.93,12.219 13/11/2019 12:50:36,0.93,12.219 13/11/2019 12:50:48,0.93,12.203 13/11/2019 12:51:00,0.93,12.219 13/11/2019 12:51:12,1.00,12.219 13/11/2019 12:51:24,1.00,12.203 13/11/2019 12:51:36,0.93,12.203 13/11/2019 12:51:48,1.00,12.203 13/11/2019 12:52:00,1.00,12.203 13/11/2019 12:52:12,0.93,12.203 13/11/2019 12:52:24,0.93,12.203 13/11/2019 12:52:36,1.00,12.219 13/11/2019 12:52:48,1.00,12.219 13/11/2019 12:53:00,1.00,12.219 13/11/2019 12:53:12,0.93,12.219 13/11/2019 12:53:24,1.00,12.203 13/11/2019 12:53:36,0.93,12.219 13/11/2019 12:53:48,0.93,12.219 13/11/2019 12:54:00,1.00,12.219 13/11/2019 12:54:12,1.00,12.219 13/11/2019 12:54:24,1.00,12.219 13/11/2019 12:54:36,1.00,12.250 13/11/2019 12:54:48,0.93,12.266 13/11/2019 12:55:00,0.93,12.281 13/11/2019 12:55:12,1.00,12.281 13/11/2019 12:55:24,1.00,12.281 13/11/2019 12:55:36,0.87,12.313 13/11/2019 12:55:48,1.18,12.313 13/11/2019 12:56:00,1.00,12.313 13/11/2019 12:56:12,1.00,12.313 13/11/2019 12:56:24,1.06,12.313 13/11/2019 12:56:36,1.00,12.313 13/11/2019 12:56:48,0.93,12.313 13/11/2019 12:57:00,1.00,12.313 13/11/2019 12:57:12,0.93,12.313 13/11/2019 12:57:24,0.93,12.313 13/11/2019 12:57:36,1.00,12.281 13/11/2019 12:57:48,1.00,12.266 13/11/2019 12:58:00,1.00,12.266 13/11/2019 12:58:12,0.93,12.266 13/11/2019 12:58:24,1.00,12.266 13/11/2019 12:58:36,1.00,12.250 13/11/2019 12:58:48,0.93,12.250 13/11/2019 12:59:00,0.93,12.250 13/11/2019 12:59:12,1.00,12.250 13/11/2019 12:59:24,0.87,12.250 13/11/2019 12:59:36,1.00,12.250 13/11/2019 12:59:48,0.93,12.250 13/11/2019 13:00:00,0.93,12.250 13/11/2019 13:00:12,1.00,12.250 13/11/2019 13:00:24,1.00,12.250 13/11/2019 13:00:36,0.93,12.250 13/11/2019 13:00:48,1.00,12.250 13/11/2019 13:01:00,0.93,12.250 13/11/2019 13:01:12,1.00,12.250 13/11/2019 13:01:24,0.93,12.250 13/11/2019 13:01:36,0.93,12.250 13/11/2019 13:01:48,1.00,12.250 13/11/2019 13:02:00,1.00,12.250 13/11/2019 13:02:12,1.00,12.250 13/11/2019 13:02:24,0.87,12.250 13/11/2019 13:02:36,1.00,12.250 13/11/2019 13:02:48,1.00,12.250 13/11/2019 13:03:00,0.93,12.250 13/11/2019 13:03:12,0.93,12.250 13/11/2019 13:03:24,0.93,12.250 13/11/2019 13:03:36,0.93,12.250 13/11/2019 13:03:48,0.75,12.219 13/11/2019 13:04:00,1.00,12.250 13/11/2019 13:04:12,0.93,12.250 13/11/2019 13:04:24,0.93,12.219 13/11/2019 13:04:36,0.93,12.250 13/11/2019 13:04:48,0.93,12.250 13/11/2019 13:05:00,0.93,12.219 13/11/2019 13:05:12,1.00,12.219 13/11/2019 13:05:24,0.87,12.219 13/11/2019 13:05:36,0.87,12.219 13/11/2019 13:05:48,0.93,12.219 13/11/2019 13:06:00,0.93,12.219 13/11/2019 13:06:12,0.87,12.219 13/11/2019 13:06:24,1.00,12.219 13/11/2019 13:06:36,0.87,12.219 13/11/2019 13:06:48,0.93,12.219 13/11/2019 13:07:00,0.93,12.219 13/11/2019 13:07:12,0.93,12.219 13/11/2019 13:07:24,0.93,12.219 13/11/2019 13:07:36,0.93,12.219 13/11/2019 13:07:48,1.00,12.219 13/11/2019 13:08:00,0.93,12.219 13/11/2019 13:08:12,0.93,12.219 13/11/2019 13:08:24,0.93,12.219 13/11/2019 13:08:36,1.00,12.219 13/11/2019 13:08:48,0.93,12.219 13/11/2019 13:09:00,0.93,12.219 13/11/2019 13:09:12,0.93,12.219 13/11/2019 13:09:24,1.00,12.219 13/11/2019 13:09:36,0.93,12.219 13/11/2019 13:09:48,0.87,12.219 13/11/2019 13:10:00,1.00,12.219 13/11/2019 13:10:12,0.93,12.203 13/11/2019 13:10:24,0.93,12.219 13/11/2019 13:10:36,0.93,12.219 13/11/2019 13:10:48,0.93,12.203 13/11/2019 13:11:00,0.93,12.219 13/11/2019 13:11:12,0.93,12.219 13/11/2019 13:11:24,1.00,12.219 13/11/2019 13:11:36,0.93,12.219 13/11/2019 13:11:48,0.93,12.203 13/11/2019 13:12:00,0.93,12.219 13/11/2019 13:12:12,0.93,12.203 13/11/2019 13:12:24,0.93,12.203 13/11/2019 13:12:36,1.00,12.203 13/11/2019 13:12:48,0.87,12.203 13/11/2019 13:13:00,0.93,12.203 13/11/2019 13:13:12,1.00,12.203 13/11/2019 13:13:24,1.00,12.203 13/11/2019 13:13:36,1.00,12.203 13/11/2019 13:13:48,0.93,12.203 13/11/2019 13:14:00,1.00,12.203 13/11/2019 13:14:12,1.00,12.203 13/11/2019 13:14:24,1.00,12.203 13/11/2019 13:14:36,1.00,12.203 13/11/2019 13:14:48,0.93,12.219 13/11/2019 13:15:00,0.93,12.203 13/11/2019 13:15:12,0.93,12.203 13/11/2019 13:15:24,0.93,12.203 13/11/2019 13:15:36,0.93,12.203 13/11/2019 13:15:48,0.93,12.203 13/11/2019 13:16:00,0.93,12.203 13/11/2019 13:16:12,0.93,12.203 13/11/2019 13:16:24,0.87,12.203 13/11/2019 13:16:36,0.93,12.203 13/11/2019 13:16:48,0.93,12.203 13/11/2019 13:17:00,1.00,12.203 13/11/2019 13:17:12,0.93,12.203 13/11/2019 13:17:24,0.93,12.203 13/11/2019 13:17:36,0.93,12.203 13/11/2019 13:17:48,0.93,12.203 13/11/2019 13:18:00,1.00,12.203 13/11/2019 13:18:12,1.00,12.203 13/11/2019 13:18:24,0.93,12.203 13/11/2019 13:18:36,0.93,12.203 13/11/2019 13:18:48,0.93,12.203 13/11/2019 13:19:00,0.93,12.203 13/11/2019 13:19:12,0.93,12.203 13/11/2019 13:19:24,0.93,12.203 13/11/2019 13:19:36,0.93,12.203 13/11/2019 13:19:48,1.00,12.203 13/11/2019 13:20:00,0.87,12.203 13/11/2019 13:20:12,0.93,12.203 13/11/2019 13:20:24,1.00,12.203 13/11/2019 13:20:36,0.87,12.203 13/11/2019 13:20:48,0.93,12.203 13/11/2019 13:21:00,0.93,12.203 13/11/2019 13:21:12,0.93,12.203 13/11/2019 13:21:24,1.00,12.203 13/11/2019 13:21:36,0.93,12.203 13/11/2019 13:21:48,0.93,12.203 13/11/2019 13:22:00,0.93,12.203 13/11/2019 13:22:12,0.93,12.203 13/11/2019 13:22:24,0.93,12.203 13/11/2019 13:22:36,0.93,12.203 13/11/2019 13:22:48,0.93,12.203 13/11/2019 13:23:00,0.93,12.203 13/11/2019 13:23:12,0.93,12.203 13/11/2019 13:23:24,0.93,12.203 13/11/2019 13:23:36,1.00,12.203 13/11/2019 13:23:48,0.93,12.203 13/11/2019 13:24:00,0.93,12.203 13/11/2019 13:24:12,0.93,12.203 13/11/2019 13:24:24,0.93,12.203 13/11/2019 13:24:36,1.00,12.203 13/11/2019 13:24:48,0.93,12.203 13/11/2019 13:25:00,0.93,12.219 13/11/2019 13:25:12,0.93,12.203 13/11/2019 13:25:24,1.00,12.203 13/11/2019 13:25:36,0.93,12.219 13/11/2019 13:25:48,1.00,12.219 13/11/2019 13:26:00,0.93,12.219 13/11/2019 13:26:12,1.00,12.219 13/11/2019 13:26:24,0.93,12.219 13/11/2019 13:26:36,1.00,12.219 13/11/2019 13:26:48,0.93,12.219 13/11/2019 13:27:00,0.93,12.219 13/11/2019 13:27:12,0.93,12.219 13/11/2019 13:27:24,0.93,12.219 13/11/2019 13:27:36,0.93,12.219 13/11/2019 13:27:48,0.93,12.219 13/11/2019 13:28:00,1.00,12.219 13/11/2019 13:28:12,0.93,12.219 13/11/2019 13:28:24,1.00,12.219 13/11/2019 13:28:36,1.00,12.219 13/11/2019 13:28:48,0.93,12.219 13/11/2019 13:29:00,0.93,12.219 13/11/2019 13:29:12,0.93,12.219 13/11/2019 13:29:24,1.00,12.219 13/11/2019 13:29:36,1.00,12.219 13/11/2019 13:29:48,0.93,12.219 13/11/2019 13:30:00,1.00,12.219 13/11/2019 13:30:12,1.00,12.219 13/11/2019 13:30:24,0.93,12.219 13/11/2019 13:30:36,1.00,12.250 13/11/2019 13:30:48,0.93,12.250 13/11/2019 13:31:00,1.00,12.219 13/11/2019 13:31:12,0.93,12.219 13/11/2019 13:31:24,1.00,12.219 13/11/2019 13:31:36,1.00,12.219 13/11/2019 13:31:48,0.93,12.250 13/11/2019 13:32:00,1.00,12.219 13/11/2019 13:32:12,1.00,12.219 13/11/2019 13:32:24,0.93,12.219 13/11/2019 13:32:36,1.00,12.219 13/11/2019 13:32:48,1.00,12.219 13/11/2019 13:33:00,0.93,12.219 13/11/2019 13:33:12,1.00,12.219 13/11/2019 13:33:24,1.00,12.219 13/11/2019 13:33:36,0.93,12.219 13/11/2019 13:33:48,1.00,12.219 13/11/2019 13:34:00,1.06,12.219 13/11/2019 13:34:12,0.93,12.219 13/11/2019 13:34:24,1.00,12.219 13/11/2019 13:34:36,0.93,12.219 13/11/2019 13:34:48,0.93,12.219 13/11/2019 13:35:00,0.93,12.219 13/11/2019 13:35:12,0.93,12.219 13/11/2019 13:35:24,1.00,12.219 13/11/2019 13:35:36,1.00,12.219 13/11/2019 13:35:48,1.00,12.266 13/11/2019 13:36:00,1.12,12.266 13/11/2019 13:36:12,1.00,12.250 13/11/2019 13:36:24,1.00,12.250 13/11/2019 13:36:36,0.93,12.250 13/11/2019 13:36:48,1.06,12.250 13/11/2019 13:37:00,1.00,12.250 13/11/2019 13:37:12,1.00,12.250 13/11/2019 13:37:24,1.00,12.250 13/11/2019 13:37:36,1.00,12.250 13/11/2019 13:37:48,1.06,12.250 13/11/2019 13:38:00,1.12,12.250 13/11/2019 13:38:12,1.12,12.250 13/11/2019 13:38:24,1.00,12.250 13/11/2019 13:38:36,1.06,12.250 13/11/2019 13:38:48,0.93,12.266 13/11/2019 13:39:00,0.87,12.266 13/11/2019 13:39:12,1.00,12.266 13/11/2019 13:39:24,1.00,12.250 13/11/2019 13:39:36,1.00,12.250 13/11/2019 13:39:48,0.87,12.250 13/11/2019 13:40:00,1.06,12.266 13/11/2019 13:40:12,1.00,12.281 13/11/2019 13:40:24,1.00,12.281 13/11/2019 13:40:36,0.93,12.266 13/11/2019 13:40:48,1.00,12.281 13/11/2019 13:41:00,1.00,12.328 13/11/2019 13:41:12,1.00,12.313 13/11/2019 13:41:24,0.87,12.313 13/11/2019 13:41:36,0.93,12.313 13/11/2019 13:41:48,0.93,12.281 13/11/2019 13:42:00,1.12,12.313 13/11/2019 13:42:12,1.00,12.281 13/11/2019 13:42:24,0.93,12.281 13/11/2019 13:42:36,0.93,12.281 13/11/2019 13:42:48,0.75,12.266 13/11/2019 13:43:00,0.93,12.250 13/11/2019 13:43:12,0.93,12.266 13/11/2019 13:43:24,0.87,12.266 13/11/2019 13:43:36,1.00,12.266 13/11/2019 13:43:48,1.00,12.250 13/11/2019 13:44:00,0.93,12.219 13/11/2019 13:44:12,1.00,12.219 13/11/2019 13:44:24,0.93,12.219 13/11/2019 13:44:36,1.00,12.219 13/11/2019 13:44:48,1.00,12.219 13/11/2019 13:45:00,0.93,12.219 13/11/2019 13:45:12,0.93,12.219 13/11/2019 13:45:24,1.00,12.219 13/11/2019 13:45:36,1.06,12.219 13/11/2019 13:45:48,1.00,12.219 13/11/2019 13:46:00,0.93,12.219 13/11/2019 13:46:12,1.00,12.219 13/11/2019 13:46:24,0.87,12.219 13/11/2019 13:46:36,0.87,12.219 13/11/2019 13:46:48,0.93,12.219 13/11/2019 13:47:00,1.00,12.219 13/11/2019 13:47:12,0.93,12.219 13/11/2019 13:47:24,0.93,12.219 13/11/2019 13:47:36,1.00,12.219 13/11/2019 13:47:48,0.93,12.219 13/11/2019 13:48:00,0.87,12.219 13/11/2019 13:48:12,0.93,12.219 13/11/2019 13:48:24,1.00,12.219 13/11/2019 13:48:36,1.00,12.250 13/11/2019 13:48:48,1.00,12.250 13/11/2019 13:49:00,0.93,12.250 13/11/2019 13:49:12,1.00,12.250 13/11/2019 13:49:24,0.93,12.219 13/11/2019 13:49:36,0.93,12.219 13/11/2019 13:49:48,0.93,12.219 13/11/2019 13:50:00,0.93,12.203 13/11/2019 13:50:12,0.93,12.203 13/11/2019 13:50:24,0.93,12.203 13/11/2019 13:50:36,1.00,12.203 13/11/2019 13:50:48,0.93,12.203 13/11/2019 13:51:00,1.00,12.203 13/11/2019 13:51:12,0.93,12.203 13/11/2019 13:51:24,1.00,12.219 13/11/2019 13:51:36,1.00,12.203 13/11/2019 13:51:48,0.93,12.203 13/11/2019 13:52:00,0.93,12.219 13/11/2019 13:52:12,0.93,12.203 13/11/2019 13:52:24,0.93,12.203 13/11/2019 13:52:36,0.93,12.203 13/11/2019 13:52:48,0.93,12.203 13/11/2019 13:53:00,1.00,12.203 13/11/2019 13:53:12,0.93,12.203 13/11/2019 13:53:24,0.93,12.203 13/11/2019 13:53:36,1.00,12.203 13/11/2019 13:53:48,1.00,12.203 13/11/2019 13:54:00,0.87,12.203 13/11/2019 13:54:12,0.87,12.203 13/11/2019 13:54:24,0.93,12.203 13/11/2019 13:54:36,1.00,12.203 13/11/2019 13:54:48,0.93,12.203 13/11/2019 13:55:00,0.93,12.203 13/11/2019 13:55:12,1.00,12.203 13/11/2019 13:55:24,0.93,12.203 13/11/2019 13:55:36,0.93,12.203 13/11/2019 13:55:48,0.93,12.203 13/11/2019 13:56:00,0.93,12.172 13/11/2019 13:56:12,0.87,12.172 13/11/2019 13:56:24,0.93,12.203 13/11/2019 13:56:36,0.93,12.203 13/11/2019 13:56:48,0.93,12.203 13/11/2019 13:57:00,0.93,12.172 13/11/2019 13:57:12,0.93,12.172 13/11/2019 13:57:24,0.93,12.172 13/11/2019 13:57:36,1.00,12.172 13/11/2019 13:57:48,1.00,12.203 13/11/2019 13:58:00,0.93,12.172 13/11/2019 13:58:12,0.93,12.172 13/11/2019 13:58:24,0.93,12.172 13/11/2019 13:58:36,0.93,12.172 13/11/2019 13:58:48,0.93,12.172 13/11/2019 13:59:00,0.93,12.172 13/11/2019 13:59:12,0.93,12.172 13/11/2019 13:59:24,10.87,12.203 13/11/2019 13:59:36,24.12,12.203 13/11/2019 13:59:48,29.50,12.219 13/11/2019 14:00:00,28.12,12.219 13/11/2019 14:00:12,29.50,12.219 13/11/2019 14:00:24,28.93,12.219 13/11/2019 14:00:36,26.62,12.219 13/11/2019 14:00:48,23.93,12.219 13/11/2019 14:01:00,1.06,12.203 13/11/2019 14:01:12,1.06,12.203 13/11/2019 14:01:24,1.00,12.203 13/11/2019 14:01:36,1.06,12.203 13/11/2019 14:01:48,1.00,12.203 13/11/2019 14:02:00,1.06,12.203 13/11/2019 14:02:12,1.00,12.203 13/11/2019 14:02:24,1.00,12.203 13/11/2019 14:02:36,1.06,12.203 13/11/2019 14:02:48,0.93,12.203 13/11/2019 14:03:00,1.00,12.203 13/11/2019 14:03:12,1.00,12.172 13/11/2019 14:03:24,1.00,12.172 13/11/2019 14:03:36,1.00,12.203 13/11/2019 14:03:48,13.75,12.203 13/11/2019 14:04:00,26.62,12.203 13/11/2019 14:04:12,29.00,12.219 13/11/2019 14:04:24,27.25,12.219 13/11/2019 14:04:36,28.25,12.219 13/11/2019 14:04:48,28.50,12.219 13/11/2019 14:05:00,29.87,12.219 13/11/2019 14:05:12,27.50,12.219 13/11/2019 14:05:24,19.25,12.219 13/11/2019 14:05:36,1.31,12.203 13/11/2019 14:05:48,1.06,12.203 13/11/2019 14:06:00,1.06,12.203 13/11/2019 14:06:12,1.00,12.203 13/11/2019 14:06:24,1.06,12.172 13/11/2019 14:06:36,1.00,12.172 13/11/2019 14:06:48,16.87,12.203 13/11/2019 14:07:00,26.00,12.203 13/11/2019 14:07:12,28.18,12.203 13/11/2019 14:07:24,27.93,12.219 13/11/2019 14:07:36,27.50,12.219 13/11/2019 14:07:48,28.18,12.219 13/11/2019 14:08:00,16.31,12.219 13/11/2019 14:08:12,1.06,12.203 13/11/2019 14:08:24,1.06,12.203 13/11/2019 14:08:36,1.06,12.203 13/11/2019 14:08:48,1.06,12.203 13/11/2019 14:09:00,1.12,12.203 13/11/2019 14:09:12,1.06,12.203 13/11/2019 14:09:24,1.00,12.203 13/11/2019 14:09:36,1.00,12.203 13/11/2019 14:09:48,1.06,12.203 13/11/2019 14:10:00,1.00,12.203 13/11/2019 14:10:12,1.06,12.203 13/11/2019 14:10:24,1.00,12.203 13/11/2019 14:10:36,1.06,12.203 13/11/2019 14:10:48,1.00,12.203 13/11/2019 14:11:00,1.00,12.203 13/11/2019 14:11:12,1.00,12.203 13/11/2019 14:11:24,1.06,12.203 13/11/2019 14:11:36,1.06,12.203 13/11/2019 14:11:48,0.93,12.203 13/11/2019 14:12:00,1.00,12.203 13/11/2019 14:12:12,1.06,12.203 13/11/2019 14:12:24,1.00,12.203 13/11/2019 14:12:36,1.12,12.203 13/11/2019 14:12:48,1.00,12.203 13/11/2019 14:13:00,1.00,12.203 13/11/2019 14:13:12,1.00,12.203 13/11/2019 14:13:24,1.00,12.203 13/11/2019 14:13:36,1.06,12.203 13/11/2019 14:13:48,1.06,12.203 13/11/2019 14:14:00,1.00,12.203 13/11/2019 14:14:12,1.06,12.203 13/11/2019 14:14:24,1.06,12.203 13/11/2019 14:14:36,1.00,12.203 13/11/2019 14:14:48,1.06,12.203 13/11/2019 14:15:00,1.06,12.203 13/11/2019 14:15:12,1.00,12.203 13/11/2019 14:15:24,1.00,12.203 13/11/2019 14:15:36,1.00,12.203 13/11/2019 14:15:48,1.00,12.203 13/11/2019 14:16:00,1.00,12.203 13/11/2019 14:16:12,1.00,12.203 13/11/2019 14:16:24,1.00,12.203 13/11/2019 14:16:36,1.00,12.203 13/11/2019 14:16:48,1.00,12.203 13/11/2019 14:17:00,1.00,12.203 13/11/2019 14:17:12,1.00,12.203 13/11/2019 14:17:24,1.00,12.203 13/11/2019 14:17:36,1.00,12.172 13/11/2019 14:17:48,1.00,12.172 13/11/2019 14:18:00,0.93,12.172 13/11/2019 14:18:12,1.00,12.172 13/11/2019 14:18:24,1.00,12.172 13/11/2019 14:18:36,0.93,12.172 13/11/2019 14:18:48,1.00,12.172 13/11/2019 14:19:00,9.31,12.172 13/11/2019 14:19:12,23.12,12.203 13/11/2019 14:19:24,28.12,12.203 13/11/2019 14:19:36,27.68,12.219 13/11/2019 14:19:48,27.18,12.219 13/11/2019 14:20:00,27.37,12.219 13/11/2019 14:20:12,18.81,12.219 13/11/2019 14:20:24,1.12,12.203 13/11/2019 14:20:36,1.06,12.203 13/11/2019 14:20:48,1.06,12.172 13/11/2019 14:21:00,1.00,12.172 13/11/2019 14:21:12,1.06,12.172 13/11/2019 14:21:24,7.62,12.172 13/11/2019 14:21:36,21.87,12.203 13/11/2019 14:21:48,26.06,12.203 13/11/2019 14:22:00,27.31,12.203 13/11/2019 14:22:12,25.93,12.203 13/11/2019 14:22:24,30.06,12.219 13/11/2019 14:22:36,24.62,12.219 13/11/2019 14:22:48,2.50,12.203 13/11/2019 14:23:00,1.06,12.203 13/11/2019 14:23:12,1.06,12.172 13/11/2019 14:23:24,1.06,12.172 13/11/2019 14:23:36,1.06,12.172 13/11/2019 14:23:48,1.06,12.172 13/11/2019 14:24:00,1.06,12.172 13/11/2019 14:24:12,3.18,12.172 13/11/2019 14:24:24,19.31,12.172 13/11/2019 14:24:36,27.43,12.203 13/11/2019 14:24:48,27.87,12.203 13/11/2019 14:25:00,27.37,12.203 13/11/2019 14:25:12,27.25,12.219 13/11/2019 14:25:24,28.06,12.219 13/11/2019 14:25:36,7.81,12.203 13/11/2019 14:25:48,1.06,12.203 13/11/2019 14:26:00,1.12,12.172 13/11/2019 14:26:12,1.06,12.172 13/11/2019 14:26:24,1.06,12.172 13/11/2019 14:26:36,1.06,12.172 13/11/2019 14:26:48,1.00,12.172 13/11/2019 14:27:00,1.00,12.172 13/11/2019 14:27:12,16.93,12.172 13/11/2019 14:27:24,25.06,12.203 13/11/2019 14:27:36,27.00,12.203 13/11/2019 14:27:48,28.43,12.203 13/11/2019 14:28:00,24.00,12.219 13/11/2019 14:28:12,3.18,12.203 13/11/2019 14:28:24,1.12,12.172 13/11/2019 14:28:36,1.06,12.172 13/11/2019 14:28:48,1.12,12.172 13/11/2019 14:29:00,1.06,12.172 13/11/2019 14:29:12,1.06,12.172 13/11/2019 14:29:24,1.06,12.172 13/11/2019 14:29:36,1.06,12.172 13/11/2019 14:29:48,1.06,12.172 13/11/2019 14:30:00,1.06,12.172 13/11/2019 14:30:12,1.06,12.156 13/11/2019 14:30:24,1.06,12.156 13/11/2019 14:30:36,1.00,12.172 13/11/2019 14:30:48,1.00,12.172 13/11/2019 14:31:00,1.00,12.156 13/11/2019 14:31:12,1.06,12.156 13/11/2019 14:31:24,1.00,12.156 13/11/2019 14:31:36,3.12,12.172 13/11/2019 14:31:48,1.06,12.172 13/11/2019 14:32:00,1.06,12.172 13/11/2019 14:32:12,1.06,12.172 13/11/2019 14:32:24,1.06,12.172 13/11/2019 14:32:36,1.06,12.172 13/11/2019 14:32:48,5.87,12.172 13/11/2019 14:33:00,20.81,12.172 13/11/2019 14:33:12,25.56,12.203 13/11/2019 14:33:24,28.37,12.203 13/11/2019 14:33:36,27.56,12.203 13/11/2019 14:33:48,26.81,12.203 13/11/2019 14:34:00,26.50,12.219 13/11/2019 14:34:12,22.81,12.219 13/11/2019 14:34:24,26.43,12.203 13/11/2019 14:34:36,3.62,12.203 13/11/2019 14:34:48,1.06,12.172 13/11/2019 14:35:00,1.12,12.172 13/11/2019 14:35:12,1.00,12.172 13/11/2019 14:35:24,1.06,12.172 13/11/2019 14:35:36,11.25,12.172 13/11/2019 14:35:48,24.06,12.172 13/11/2019 14:36:00,26.06,12.203 13/11/2019 14:36:12,27.50,12.203 13/11/2019 14:36:24,25.75,12.203 13/11/2019 14:36:36,9.62,12.203 13/11/2019 14:36:48,1.06,12.172 13/11/2019 14:37:00,1.12,12.172 13/11/2019 14:37:12,1.12,12.172 13/11/2019 14:37:24,8.25,12.172 13/11/2019 14:37:36,22.87,12.172 13/11/2019 14:37:48,25.00,12.203 13/11/2019 14:38:00,25.56,12.203 13/11/2019 14:38:12,20.68,12.203 13/11/2019 14:38:24,12.12,12.172 13/11/2019 14:38:36,8.00,12.172 13/11/2019 14:38:48,5.43,12.172 13/11/2019 14:39:00,16.50,12.172 13/11/2019 14:39:12,18.00,12.172 13/11/2019 14:39:24,1.12,12.172 13/11/2019 14:39:36,16.87,12.172 13/11/2019 14:39:48,5.56,12.172 13/11/2019 14:40:00,25.00,12.172 13/11/2019 14:40:12,1.18,12.172 13/11/2019 14:40:24,1.12,12.172 13/11/2019 14:40:36,1.12,12.172 13/11/2019 14:40:48,1.06,12.172 13/11/2019 14:41:00,1.06,12.172 13/11/2019 14:41:12,17.75,12.172 13/11/2019 14:41:24,28.12,12.172 13/11/2019 14:41:36,26.62,12.203 13/11/2019 14:41:48,21.81,12.203 13/11/2019 14:42:00,14.25,12.172 13/11/2019 14:42:12,7.06,12.172 13/11/2019 14:42:24,1.12,12.172 13/11/2019 14:42:36,1.12,12.172 13/11/2019 14:42:48,1.12,12.172 13/11/2019 14:43:00,1.12,12.172 13/11/2019 14:43:12,1.12,12.172 13/11/2019 14:43:24,1.12,12.172 13/11/2019 14:43:36,1.06,12.172 13/11/2019 14:43:48,1.06,12.172 13/11/2019 14:44:00,1.06,12.172 13/11/2019 14:44:12,1.12,12.172 13/11/2019 14:44:24,1.12,12.172 13/11/2019 14:44:36,1.06,12.156 13/11/2019 14:44:48,1.06,12.172 13/11/2019 14:45:00,1.06,12.156 13/11/2019 14:45:12,1.06,12.172 13/11/2019 14:45:24,1.06,12.172 13/11/2019 14:45:36,1.06,12.172 13/11/2019 14:45:48,1.06,12.172 13/11/2019 14:46:00,1.06,12.172 13/11/2019 14:46:12,1.00,12.156 13/11/2019 14:46:24,1.06,12.141 13/11/2019 14:46:36,1.06,12.156 13/11/2019 14:46:48,1.06,12.156 13/11/2019 14:47:00,1.06,12.156 13/11/2019 14:47:12,1.06,12.156 13/11/2019 14:47:24,1.06,12.156 13/11/2019 14:47:36,1.06,12.156 13/11/2019 14:47:48,1.06,12.156 13/11/2019 14:48:00,1.06,12.156 13/11/2019 14:48:12,1.06,12.156 13/11/2019 14:48:24,1.12,12.156 13/11/2019 14:48:36,1.06,12.156 13/11/2019 14:48:48,1.00,12.156 13/11/2019 14:49:00,1.00,12.156 13/11/2019 14:49:12,1.00,12.156 13/11/2019 14:49:24,1.06,12.156 13/11/2019 14:49:36,1.06,12.156 13/11/2019 14:49:48,1.06,12.172 13/11/2019 14:50:00,1.06,12.172 13/11/2019 14:50:12,1.00,12.156 13/11/2019 14:50:24,1.00,12.172 13/11/2019 14:50:36,1.00,12.156 13/11/2019 14:50:48,1.00,12.141 13/11/2019 14:51:00,1.06,12.141 13/11/2019 14:51:12,1.06,12.156 13/11/2019 14:51:24,1.00,12.156 13/11/2019 14:51:36,1.06,12.156 13/11/2019 14:51:48,1.00,12.156 13/11/2019 14:52:00,1.06,12.156 13/11/2019 14:52:12,1.06,12.156 13/11/2019 14:52:24,1.00,12.172 13/11/2019 14:52:36,1.00,12.172 13/11/2019 14:52:48,0.93,12.141 13/11/2019 14:53:00,0.93,11.984 13/11/2019 14:53:12,1.00,11.750 13/11/2019 14:53:24,1.56,12.094 13/11/2019 14:53:36,1.68,13.078 13/11/2019 14:53:48,1.93,14.359 13/11/2019 14:54:00,1.81,15.719 13/11/2019 14:54:12,1.81,16.938 13/11/2019 14:54:24,1.81,17.969 13/11/2019 14:54:36,1.81,18.859 13/11/2019 14:54:48,1.81,19.609 13/11/2019 14:55:00,1.93,20.281 13/11/2019 14:55:12,1.87,20.906 13/11/2019 14:55:24,1.93,21.406 13/11/2019 14:55:36,1.93,21.781 13/11/2019 14:55:48,2.00,22.063 13/11/2019 14:56:00,2.06,22.359 13/11/2019 14:56:12,2.00,22.578 13/11/2019 14:56:24,2.06,22.750 13/11/2019 14:56:36,2.06,22.906 13/11/2019 14:56:48,2.18,23.016 13/11/2019 14:57:00,2.18,23.141 13/11/2019 14:57:12,2.18,23.234 13/11/2019 14:57:24,2.18,23.328 13/11/2019 14:57:36,2.18,23.391 13/11/2019 14:57:48,2.25,23.484 13/11/2019 14:58:00,2.25,23.500 13/11/2019 14:58:12,2.25,23.547 13/11/2019 14:58:24,2.25,23.594 13/11/2019 14:58:36,2.25,23.594 13/11/2019 14:58:48,2.18,23.563 13/11/2019 14:59:00,2.25,23.547 13/11/2019 14:59:12,2.25,23.500 13/11/2019 14:59:24,2.25,23.484 13/11/2019 14:59:36,2.25,23.484 13/11/2019 14:59:48,2.25,23.484 13/11/2019 15:00:00,2.25,23.484 13/11/2019 15:00:12,2.31,23.484 13/11/2019 15:00:24,2.31,23.484 13/11/2019 15:00:36,2.31,23.484 13/11/2019 15:00:48,2.31,23.453 13/11/2019 15:01:00,2.31,23.453 13/11/2019 15:01:12,2.31,23.438 13/11/2019 15:01:24,2.31,23.438 13/11/2019 15:01:36,2.31,23.438 13/11/2019 15:01:48,2.31,23.406 13/11/2019 15:02:00,2.31,23.406 13/11/2019 15:02:12,2.31,23.391 13/11/2019 15:02:24,2.31,23.391 13/11/2019 15:02:36,2.31,23.375 13/11/2019 15:02:48,2.31,23.344 13/11/2019 15:03:00,2.31,23.328 13/11/2019 15:03:12,2.31,23.297 13/11/2019 15:03:24,2.31,23.281 13/11/2019 15:03:36,2.31,23.250 13/11/2019 15:03:48,2.43,23.250 13/11/2019 15:04:00,2.43,23.234 13/11/2019 15:04:12,2.43,23.234 13/11/2019 15:04:24,2.31,23.234 13/11/2019 15:04:36,2.43,23.234 13/11/2019 15:04:48,2.43,23.234 13/11/2019 15:05:00,2.43,23.188 13/11/2019 15:05:12,2.43,23.172 13/11/2019 15:05:24,2.43,23.141 13/11/2019 15:05:36,2.43,23.141 13/11/2019 15:05:48,2.43,23.125 13/11/2019 15:06:00,2.25,23.031 13/11/2019 15:06:12,1.62,20.203 13/11/2019 15:06:24,3.31,16.625 13/11/2019 15:06:36,17.75,14.359 13/11/2019 15:06:48,1.06,13.250 13/11/2019 15:07:00,0.87,12.719 13/11/2019 15:07:12,1.06,12.438 13/11/2019 15:07:24,1.06,12.313 13/11/2019 15:07:36,3.31,12.219 13/11/2019 15:07:48,6.31,12.203 13/11/2019 15:08:00,2.93,12.172 13/11/2019 15:08:12,1.00,12.172 13/11/2019 15:08:24,0.93,12.172 13/11/2019 15:08:36,1.00,12.156 13/11/2019 15:08:48,0.93,12.156 13/11/2019 15:09:00,1.00,12.156 13/11/2019 15:09:12,1.00,12.156 13/11/2019 15:09:24,0.93,12.156 13/11/2019 15:09:36,1.00,12.156 13/11/2019 15:09:48,0.68,12.156 13/11/2019 15:10:00,1.00,12.156 13/11/2019 15:10:12,0.93,12.156 13/11/2019 15:10:24,0.93,12.156 13/11/2019 15:10:36,0.93,12.156 13/11/2019 15:10:48,0.93,12.156 13/11/2019 15:11:00,0.93,12.156 13/11/2019 15:11:12,1.00,12.156 13/11/2019 15:11:24,0.93,12.156 13/11/2019 15:11:36,0.93,12.156 13/11/2019 15:11:48,0.93,12.156 13/11/2019 15:12:00,0.93,12.156 13/11/2019 15:12:12,0.93,12.156 13/11/2019 15:12:24,0.93,12.156 13/11/2019 15:12:36,1.00,12.156 13/11/2019 15:12:48,0.93,12.156 13/11/2019 15:13:00,1.00,12.156 13/11/2019 15:13:12,1.00,12.156 13/11/2019 15:13:24,1.00,12.156 13/11/2019 15:13:36,1.00,12.156 13/11/2019 15:13:48,1.00,12.156 13/11/2019 15:14:00,1.00,12.141 13/11/2019 15:14:12,1.00,12.156 13/11/2019 15:14:24,1.00,12.156 13/11/2019 15:14:36,0.93,12.141 13/11/2019 15:14:48,0.93,12.141 13/11/2019 15:15:00,0.93,12.141 13/11/2019 15:15:12,1.00,12.141 13/11/2019 15:15:24,1.00,12.156 13/11/2019 15:15:36,1.00,12.156 13/11/2019 15:15:48,1.00,12.156 13/11/2019 15:16:00,1.00,12.156 13/11/2019 15:16:12,1.00,12.156 13/11/2019 15:16:24,1.00,12.156 13/11/2019 15:16:36,0.93,12.156 13/11/2019 15:16:48,1.00,12.156 13/11/2019 15:17:00,1.00,12.109 13/11/2019 15:17:12,1.00,12.141 13/11/2019 15:17:24,1.00,12.156 13/11/2019 15:17:36,1.00,12.156 13/11/2019 15:17:48,0.93,12.156 13/11/2019 15:18:00,1.00,12.156 13/11/2019 15:18:12,1.00,12.156 13/11/2019 15:18:24,1.00,12.156 13/11/2019 15:18:36,0.93,12.156 13/11/2019 15:18:48,1.00,12.156 13/11/2019 15:19:00,0.93,12.156 13/11/2019 15:19:12,0.93,12.156 13/11/2019 15:19:24,0.93,12.156 13/11/2019 15:19:36,0.93,12.156 13/11/2019 15:19:48,0.93,12.156 13/11/2019 15:20:00,0.93,12.156 13/11/2019 15:20:12,1.00,12.156 13/11/2019 15:20:24,0.93,12.156 13/11/2019 15:20:36,1.00,12.156 13/11/2019 15:20:48,0.93,12.156 13/11/2019 15:21:00,0.93,12.141 13/11/2019 15:21:12,0.93,12.141 13/11/2019 15:21:24,0.93,12.141 13/11/2019 15:21:36,0.93,12.141 13/11/2019 15:21:48,1.00,12.141 13/11/2019 15:22:00,1.00,12.141 13/11/2019 15:22:12,1.00,12.156 13/11/2019 15:22:24,1.00,12.156 13/11/2019 15:22:36,1.00,12.156 13/11/2019 15:22:48,1.00,12.156 13/11/2019 15:23:00,0.93,12.156 13/11/2019 15:23:12,0.93,12.141 13/11/2019 15:23:24,0.93,12.141 13/11/2019 15:23:36,0.93,12.141 13/11/2019 15:23:48,0.93,12.141 13/11/2019 15:24:00,0.93,12.141 13/11/2019 15:24:12,1.00,12.141 13/11/2019 15:24:24,0.93,12.078 13/11/2019 15:24:36,0.93,12.094 13/11/2019 15:24:48,0.93,12.078 13/11/2019 15:25:00,0.93,12.109 13/11/2019 15:25:12,0.93,12.141 13/11/2019 15:25:24,0.93,12.141 13/11/2019 15:25:36,0.93,12.141 13/11/2019 15:25:48,0.93,12.156 13/11/2019 15:26:00,0.93,12.141 13/11/2019 15:26:12,0.87,12.141 13/11/2019 15:26:24,1.00,12.141 13/11/2019 15:26:36,0.93,12.141 13/11/2019 15:26:48,1.00,12.141 13/11/2019 15:27:00,0.93,12.141 13/11/2019 15:27:12,0.93,12.141 13/11/2019 15:27:24,0.93,12.141 13/11/2019 15:27:36,1.00,12.141 13/11/2019 15:27:48,1.00,12.141 13/11/2019 15:28:00,1.00,12.141 13/11/2019 15:28:12,0.93,12.156 13/11/2019 15:28:24,0.93,12.156 13/11/2019 15:28:36,1.00,12.156 13/11/2019 15:28:48,1.00,12.156 13/11/2019 15:29:00,1.00,12.141 13/11/2019 15:29:12,1.00,12.156 13/11/2019 15:29:24,1.00,12.156 13/11/2019 15:29:36,0.93,12.156 13/11/2019 15:29:48,0.93,12.141 13/11/2019 15:30:00,0.93,12.141 13/11/2019 15:30:12,1.00,12.141 13/11/2019 15:30:24,0.93,12.141 13/11/2019 15:30:36,0.93,12.156 13/11/2019 15:30:48,0.93,12.156 13/11/2019 15:31:00,0.93,12.156 13/11/2019 15:31:12,0.93,12.141 13/11/2019 15:31:24,0.93,12.156 13/11/2019 15:31:36,1.00,12.156 13/11/2019 15:31:48,0.93,12.141 13/11/2019 15:32:00,0.93,12.109 13/11/2019 15:32:12,0.93,12.141 13/11/2019 15:32:24,0.93,12.109 13/11/2019 15:32:36,0.93,12.109 13/11/2019 15:32:48,0.93,12.078 13/11/2019 15:33:00,0.93,12.109 13/11/2019 15:33:12,0.93,12.141 13/11/2019 15:33:24,0.93,12.141 13/11/2019 15:33:36,0.93,12.141 13/11/2019 15:33:48,0.93,12.141 13/11/2019 15:34:00,0.93,12.094 13/11/2019 15:34:12,1.00,12.094 13/11/2019 15:34:24,0.93,12.109 13/11/2019 15:34:36,0.93,12.141 13/11/2019 15:34:48,0.93,12.141 13/11/2019 15:35:00,1.00,12.141 13/11/2019 15:35:12,0.93,12.141 13/11/2019 15:35:24,0.93,12.141 13/11/2019 15:35:36,0.93,12.141 13/11/2019 15:35:48,0.93,12.141 13/11/2019 15:36:00,13.75,12.156 13/11/2019 15:36:12,23.31,12.156 13/11/2019 15:36:24,24.31,12.172 13/11/2019 15:36:36,24.75,12.203 13/11/2019 15:36:48,26.25,12.203 13/11/2019 15:37:00,24.62,12.203 13/11/2019 15:37:12,24.43,12.203 13/11/2019 15:37:24,3.68,12.203 13/11/2019 15:37:36,1.00,12.172 13/11/2019 15:37:48,1.06,12.156 13/11/2019 15:38:00,1.06,12.156 13/11/2019 15:38:12,1.00,12.156 13/11/2019 15:38:24,1.00,12.156 13/11/2019 15:38:36,1.00,12.141 13/11/2019 15:38:48,0.93,12.141 13/11/2019 15:39:00,1.62,12.156 13/11/2019 15:39:12,16.68,12.156 13/11/2019 15:39:24,26.62,12.172 13/11/2019 15:39:36,24.43,12.172 13/11/2019 15:39:48,24.31,12.203 13/11/2019 15:40:00,23.87,12.203 13/11/2019 15:40:12,4.56,12.172 13/11/2019 15:40:24,1.06,12.156 13/11/2019 15:40:36,1.00,12.156 13/11/2019 15:40:48,1.06,12.141 13/11/2019 15:41:00,2.75,12.141 13/11/2019 15:41:12,17.68,12.156 13/11/2019 15:41:24,22.62,12.172 13/11/2019 15:41:36,22.87,12.172 13/11/2019 15:41:48,23.93,12.172 13/11/2019 15:42:00,21.50,12.172 13/11/2019 15:42:12,10.12,12.172 13/11/2019 15:42:24,1.06,12.156 13/11/2019 15:42:36,1.06,12.141 13/11/2019 15:42:48,1.06,12.141 13/11/2019 15:43:00,14.81,12.156 13/11/2019 15:43:12,22.25,12.156 13/11/2019 15:43:24,21.25,12.172 13/11/2019 15:43:36,23.75,12.172 13/11/2019 15:43:48,27.87,12.203 13/11/2019 15:44:00,14.62,12.172 13/11/2019 15:44:12,1.06,12.172 13/11/2019 15:44:24,1.06,12.156 13/11/2019 15:44:36,1.06,12.141 13/11/2019 15:44:48,16.50,12.156 13/11/2019 15:45:00,21.25,12.156 13/11/2019 15:45:12,22.12,12.172 13/11/2019 15:45:24,23.75,12.172 13/11/2019 15:45:36,20.25,12.172 13/11/2019 15:45:48,1.00,12.172 13/11/2019 15:46:00,1.06,12.156 13/11/2019 15:46:12,7.62,12.156 13/11/2019 15:46:24,21.56,12.156 13/11/2019 15:46:36,22.25,12.172 13/11/2019 15:46:48,22.25,12.172 13/11/2019 15:47:00,21.06,12.172 13/11/2019 15:47:12,18.62,12.172 13/11/2019 15:47:24,1.00,12.172 13/11/2019 15:47:36,1.06,12.156 13/11/2019 15:47:48,1.06,12.141 13/11/2019 15:48:00,5.81,12.141 13/11/2019 15:48:12,18.93,12.156 13/11/2019 15:48:24,20.06,12.172 13/11/2019 15:48:36,21.12,12.172 13/11/2019 15:48:48,20.81,12.172 13/11/2019 15:49:00,20.50,12.172 13/11/2019 15:49:12,9.50,12.172 13/11/2019 15:49:24,1.06,12.156 13/11/2019 15:49:36,1.06,12.156 13/11/2019 15:49:48,8.18,12.141 13/11/2019 15:50:00,21.00,12.156 13/11/2019 15:50:12,23.12,12.172 13/11/2019 15:50:24,22.43,12.172 13/11/2019 15:50:36,23.12,12.172 13/11/2019 15:50:48,21.81,12.203 13/11/2019 15:51:00,18.18,12.203 13/11/2019 15:51:12,3.18,12.172 13/11/2019 15:51:24,1.06,12.156 13/11/2019 15:51:36,1.06,12.156 13/11/2019 15:51:48,15.93,12.156 13/11/2019 15:52:00,20.81,12.172 13/11/2019 15:52:12,22.43,12.172 13/11/2019 15:52:24,23.56,12.172 13/11/2019 15:52:36,16.43,12.203 13/11/2019 15:52:48,1.06,12.172 13/11/2019 15:53:00,1.06,12.156 13/11/2019 15:53:12,1.06,12.141 13/11/2019 15:53:24,1.06,12.141 13/11/2019 15:53:36,17.43,12.156 13/11/2019 15:53:48,20.06,12.156 13/11/2019 15:54:00,22.25,12.156 13/11/2019 15:54:12,25.12,12.172 13/11/2019 15:54:24,21.68,12.172 13/11/2019 15:54:36,1.00,12.156 13/11/2019 15:54:48,1.00,12.141 13/11/2019 15:55:00,1.06,12.141 13/11/2019 15:55:12,17.12,12.141 13/11/2019 15:55:24,21.87,12.156 13/11/2019 15:55:36,21.62,12.172 13/11/2019 15:55:48,22.31,12.172 13/11/2019 15:56:00,21.06,12.172 13/11/2019 15:56:12,20.93,12.172 13/11/2019 15:56:24,12.06,12.172 13/11/2019 15:56:36,1.06,12.156 13/11/2019 15:56:48,1.06,12.156 13/11/2019 15:57:00,8.87,12.156 13/11/2019 15:57:12,22.50,12.156 13/11/2019 15:57:24,24.50,12.172 13/11/2019 15:57:36,21.31,12.172 13/11/2019 15:57:48,14.37,12.172 13/11/2019 15:58:00,1.00,12.156 13/11/2019 15:58:12,1.06,12.141 13/11/2019 15:58:24,1.06,12.141 13/11/2019 15:58:36,17.62,12.141 13/11/2019 15:58:48,22.12,12.156 13/11/2019 15:59:00,20.93,12.172 13/11/2019 15:59:12,14.25,12.172 13/11/2019 15:59:24,1.00,12.156 13/11/2019 15:59:36,1.00,12.141 13/11/2019 15:59:48,9.00,12.141 13/11/2019 16:00:00,20.93,12.156 13/11/2019 16:00:12,21.31,12.172 13/11/2019 16:00:24,1.06,12.156 13/11/2019 16:00:36,1.00,12.141 13/11/2019 16:00:48,13.25,12.141 13/11/2019 16:01:00,17.50,12.156 13/11/2019 16:01:12,23.18,12.156 13/11/2019 16:01:24,10.56,12.172 13/11/2019 16:01:36,1.00,12.156 13/11/2019 16:01:48,1.00,12.141 13/11/2019 16:02:00,15.50,12.141 13/11/2019 16:02:12,25.31,12.156 13/11/2019 16:02:24,24.87,12.172 13/11/2019 16:02:36,4.68,12.156 13/11/2019 16:02:48,1.00,12.141 13/11/2019 16:03:00,17.62,12.141 13/11/2019 16:03:12,26.75,12.156 13/11/2019 16:03:24,13.75,12.172 13/11/2019 16:03:36,1.00,12.156 13/11/2019 16:03:48,7.50,12.141 13/11/2019 16:04:00,18.18,12.156 13/11/2019 16:04:12,21.56,12.156 13/11/2019 16:04:24,1.00,12.156 13/11/2019 16:04:36,1.00,12.141 13/11/2019 16:04:48,11.62,12.141 13/11/2019 16:05:00,18.00,12.156 13/11/2019 16:05:12,18.25,12.156 13/11/2019 16:05:24,15.68,12.156 13/11/2019 16:05:36,1.00,12.156 13/11/2019 16:05:48,7.75,12.141 13/11/2019 16:06:00,16.37,12.156 13/11/2019 16:06:12,16.50,12.156 13/11/2019 16:06:24,18.56,12.156 13/11/2019 16:06:36,14.37,12.156 13/11/2019 16:06:48,0.93,12.141 13/11/2019 16:07:00,5.62,12.141 13/11/2019 16:07:12,16.75,12.141 13/11/2019 16:07:24,15.68,12.156 13/11/2019 16:07:36,16.43,12.156 13/11/2019 16:07:48,7.62,12.156 13/11/2019 16:08:00,0.93,12.141 13/11/2019 16:08:12,11.31,12.141 13/11/2019 16:08:24,16.81,12.156 13/11/2019 16:08:36,18.43,12.156 13/11/2019 16:08:48,18.87,12.156 13/11/2019 16:09:00,1.00,12.156 13/11/2019 16:09:12,0.93,12.141 13/11/2019 16:09:24,14.31,12.141 13/11/2019 16:09:36,16.75,12.156 13/11/2019 16:09:48,15.68,12.156 13/11/2019 16:10:00,15.93,12.156 13/11/2019 16:10:12,0.93,12.156 13/11/2019 16:10:24,3.75,12.141 13/11/2019 16:10:36,15.43,12.141 13/11/2019 16:10:48,17.43,12.156 13/11/2019 16:11:00,16.56,12.156 13/11/2019 16:11:12,15.81,12.156 13/11/2019 16:11:24,1.00,12.156 13/11/2019 16:11:36,1.25,12.141 13/11/2019 16:11:48,14.50,12.141 13/11/2019 16:12:00,15.68,12.156 13/11/2019 16:12:12,15.62,12.156 13/11/2019 16:12:24,15.81,12.156 13/11/2019 16:12:36,8.93,12.156 13/11/2019 16:12:48,0.93,12.141 13/11/2019 16:13:00,10.18,12.141 13/11/2019 16:13:12,17.12,12.141 13/11/2019 16:13:24,21.56,12.156 13/11/2019 16:13:36,15.87,12.156 13/11/2019 16:13:48,1.00,12.156 13/11/2019 16:14:00,8.37,12.141 13/11/2019 16:14:12,18.56,12.156 13/11/2019 16:14:24,18.00,12.156 13/11/2019 16:14:36,24.56,12.156 13/11/2019 16:14:48,3.37,12.156 13/11/2019 16:15:00,1.00,12.141 13/11/2019 16:15:12,9.62,12.141 13/11/2019 16:15:24,17.37,12.141 13/11/2019 16:15:36,18.06,12.156 13/11/2019 16:15:48,13.18,12.156 13/11/2019 16:16:00,13.43,12.156 13/11/2019 16:16:12,1.00,12.141 13/11/2019 16:16:24,4.50,12.141 13/11/2019 16:16:36,18.12,12.141 13/11/2019 16:16:48,16.43,12.156 13/11/2019 16:17:00,12.62,12.156 13/11/2019 16:17:12,1.00,12.141 13/11/2019 16:17:24,7.62,12.141 13/11/2019 16:17:36,18.12,12.141 13/11/2019 16:17:48,16.81,12.141 13/11/2019 16:18:00,17.68,12.141 13/11/2019 16:18:12,12.31,12.141 13/11/2019 16:18:24,0.93,12.141 13/11/2019 16:18:36,1.00,12.109 13/11/2019 16:18:48,14.75,12.141 13/11/2019 16:19:00,15.93,12.141 13/11/2019 16:19:12,17.00,12.156 13/11/2019 16:19:24,17.00,12.156 13/11/2019 16:19:36,1.06,12.141 13/11/2019 16:19:48,0.93,12.109 13/11/2019 16:20:00,3.75,12.109 13/11/2019 16:20:12,15.81,12.141 13/11/2019 16:20:24,16.93,12.141 13/11/2019 16:20:36,15.25,12.141 13/11/2019 16:20:48,7.62,12.141 13/11/2019 16:21:00,0.93,12.141 13/11/2019 16:21:12,0.93,12.109 13/11/2019 16:21:24,12.18,12.109 13/11/2019 16:21:36,12.87,12.141 13/11/2019 16:21:48,14.87,12.141 13/11/2019 16:22:00,13.00,12.141 13/11/2019 16:22:12,1.00,12.141 13/11/2019 16:22:24,0.93,12.109 13/11/2019 16:22:36,0.93,12.109 13/11/2019 16:22:48,0.93,12.109 13/11/2019 16:23:00,0.93,12.094 13/11/2019 16:23:12,0.93,12.109 13/11/2019 16:23:24,1.00,12.109 13/11/2019 16:23:36,1.00,12.109 13/11/2019 16:23:48,1.00,12.109 13/11/2019 16:24:00,0.87,12.109 13/11/2019 16:24:12,0.93,12.109 13/11/2019 16:24:24,0.93,12.109 13/11/2019 16:24:36,0.87,12.109 13/11/2019 16:24:48,1.00,12.094 13/11/2019 16:25:00,0.93,12.094 13/11/2019 16:25:12,0.93,12.109 13/11/2019 16:25:24,0.93,12.109 13/11/2019 16:25:36,0.93,12.094 13/11/2019 16:25:48,0.93,12.094 13/11/2019 16:26:00,0.93,12.094 13/11/2019 16:26:12,0.93,12.094 13/11/2019 16:26:24,0.87,12.094 13/11/2019 16:26:36,0.93,12.094 13/11/2019 16:26:48,0.87,12.109 13/11/2019 16:27:00,0.87,12.109 13/11/2019 16:27:12,0.87,12.109 13/11/2019 16:27:24,0.87,12.109 13/11/2019 16:27:36,0.87,12.109 13/11/2019 16:27:48,0.87,12.109 13/11/2019 16:28:00,0.87,12.109 13/11/2019 16:28:12,0.93,12.109 13/11/2019 16:28:24,0.93,12.109 13/11/2019 16:28:36,0.93,12.109 13/11/2019 16:28:48,0.93,12.109 13/11/2019 16:29:00,0.93,12.109 13/11/2019 16:29:12,0.93,12.109 13/11/2019 16:29:24,0.87,12.109 13/11/2019 16:29:36,0.93,12.109 13/11/2019 16:29:48,0.87,12.109 13/11/2019 16:30:00,0.87,12.109 13/11/2019 16:30:12,0.87,12.109 13/11/2019 16:30:24,0.87,12.109 13/11/2019 16:30:36,0.93,12.094 13/11/2019 16:30:48,0.93,12.094 13/11/2019 16:31:00,0.87,12.109 13/11/2019 16:31:12,0.87,12.094 13/11/2019 16:31:24,0.93,12.094 13/11/2019 16:31:36,0.87,12.094 13/11/2019 16:31:48,0.87,12.094 13/11/2019 16:32:00,0.93,12.094 13/11/2019 16:32:12,0.87,12.109 13/11/2019 16:32:24,0.93,12.094 13/11/2019 16:32:36,0.87,12.109 13/11/2019 16:32:48,0.87,12.109 13/11/2019 16:33:00,0.87,12.109 13/11/2019 16:33:12,0.87,12.109 13/11/2019 16:33:24,0.75,12.109 13/11/2019 16:33:36,0.87,12.109 13/11/2019 16:33:48,0.87,12.109 13/11/2019 16:34:00,0.87,12.109 13/11/2019 16:34:12,0.87,12.109 13/11/2019 16:34:24,0.87,12.109 13/11/2019 16:34:36,0.87,12.109 13/11/2019 16:34:48,0.75,12.109 13/11/2019 16:35:00,0.87,12.094 13/11/2019 16:35:12,0.87,12.109 13/11/2019 16:35:24,0.87,12.094 13/11/2019 16:35:36,0.87,12.094 13/11/2019 16:35:48,0.87,12.094 13/11/2019 16:36:00,0.87,12.094 13/11/2019 16:36:12,0.87,12.094 13/11/2019 16:36:24,0.87,12.094 13/11/2019 16:36:36,0.87,12.078 13/11/2019 16:36:48,0.93,12.078 13/11/2019 16:37:00,0.75,12.000 13/11/2019 16:37:12,0.75,11.797 13/11/2019 16:37:24,0.68,11.641 13/11/2019 16:37:36,0.87,11.703 13/11/2019 16:37:48,0.87,11.906 13/11/2019 16:38:00,0.87,11.984 13/11/2019 16:38:12,0.87,12.047 13/11/2019 16:38:24,0.87,12.078 13/11/2019 16:38:36,0.93,12.094 13/11/2019 16:38:48,0.87,12.094 13/11/2019 16:39:00,0.87,12.094 13/11/2019 16:39:12,0.87,12.078 13/11/2019 16:39:24,0.87,12.078 13/11/2019 16:39:36,0.87,12.094 13/11/2019 16:39:48,0.87,12.094 13/11/2019 16:40:00,0.87,12.109 13/11/2019 16:40:12,0.87,12.094 13/11/2019 16:40:24,0.87,12.094 13/11/2019 16:40:36,0.87,12.094 13/11/2019 16:40:48,0.75,12.094 13/11/2019 16:41:00,0.87,12.094 13/11/2019 16:41:12,0.87,12.094 13/11/2019 16:41:24,0.87,12.094 13/11/2019 16:41:36,0.87,12.094 13/11/2019 16:41:48,0.87,12.094 13/11/2019 16:42:00,0.93,12.094 13/11/2019 16:42:12,0.87,12.094 13/11/2019 16:42:24,0.93,12.109 13/11/2019 16:42:36,0.87,12.109 13/11/2019 16:42:48,0.87,12.109 13/11/2019 16:43:00,0.87,12.109 13/11/2019 16:43:12,0.87,12.109 13/11/2019 16:43:24,0.87,12.109 13/11/2019 16:43:36,0.87,12.109 13/11/2019 16:43:48,0.93,11.906 13/11/2019 16:44:00,1.25,11.938 13/11/2019 16:44:12,1.50,12.719 13/11/2019 16:44:24,1.81,13.953 13/11/2019 16:44:36,1.87,15.359 13/11/2019 16:44:48,1.68,16.656 13/11/2019 16:45:00,1.68,17.813 13/11/2019 16:45:12,1.68,18.781 13/11/2019 16:45:24,1.68,19.578 13/11/2019 16:45:36,1.93,20.266 13/11/2019 16:45:48,1.87,21.000 13/11/2019 16:46:00,1.93,21.516 13/11/2019 16:46:12,2.00,22.031 13/11/2019 16:46:24,2.06,22.469 13/11/2019 16:46:36,2.00,22.813 13/11/2019 16:46:48,2.18,23.125 13/11/2019 16:47:00,2.18,23.344 13/11/2019 16:47:12,2.25,23.594 13/11/2019 16:47:24,2.37,23.766 13/11/2019 16:47:36,2.37,23.875 13/11/2019 16:47:48,2.37,23.969 13/11/2019 16:48:00,2.43,24.063 13/11/2019 16:48:12,2.50,24.141 13/11/2019 16:48:24,2.50,24.219 13/11/2019 16:48:36,2.62,24.281 13/11/2019 16:48:48,2.62,24.328 13/11/2019 16:49:00,2.68,24.344 13/11/2019 16:49:12,2.68,24.391 13/11/2019 16:49:24,2.68,24.422 13/11/2019 16:49:36,2.75,24.453 13/11/2019 16:49:48,2.75,24.375 13/11/2019 16:50:00,2.75,24.234 13/11/2019 16:50:12,2.75,24.109 13/11/2019 16:50:24,2.68,23.984 13/11/2019 16:50:36,2.68,23.859 13/11/2019 16:50:48,2.62,23.750 13/11/2019 16:51:00,2.62,23.641 13/11/2019 16:51:12,2.62,23.547 13/11/2019 16:51:24,2.68,23.438 13/11/2019 16:51:36,2.68,23.344 13/11/2019 16:51:48,2.68,23.328 13/11/2019 16:52:00,2.68,23.250 13/11/2019 16:52:12,2.62,23.172 13/11/2019 16:52:24,2.62,23.078 13/11/2019 16:52:36,2.62,22.984 13/11/2019 16:52:48,2.50,22.906 13/11/2019 16:53:00,2.50,22.875 13/11/2019 16:53:12,2.50,22.813 13/11/2019 16:53:24,2.50,22.750 13/11/2019 16:53:36,2.50,22.703 13/11/2019 16:53:48,2.50,22.609 13/11/2019 16:54:00,2.43,22.547 13/11/2019 16:54:12,2.43,22.531 13/11/2019 16:54:24,2.62,22.484 13/11/2019 16:54:36,2.50,22.469 13/11/2019 16:54:48,2.50,22.438 13/11/2019 16:55:00,2.50,22.422 13/11/2019 16:55:12,2.50,22.391 13/11/2019 16:55:24,2.50,22.375 13/11/2019 16:55:36,2.50,22.359 13/11/2019 16:55:48,2.50,22.328 13/11/2019 16:56:00,2.50,22.313 13/11/2019 16:56:12,2.50,22.281 13/11/2019 16:56:24,2.50,22.266 13/11/2019 16:56:36,2.50,22.250 13/11/2019 16:56:48,2.50,22.250 13/11/2019 16:57:00,2.50,22.219 13/11/2019 16:57:12,2.62,22.219 13/11/2019 16:57:24,2.62,22.203 13/11/2019 16:57:36,2.50,22.203 13/11/2019 16:57:48,2.50,22.172 13/11/2019 16:58:00,2.50,22.203 13/11/2019 16:58:12,2.50,22.203 13/11/2019 16:58:24,2.62,22.203 13/11/2019 16:58:36,2.50,22.203 13/11/2019 16:58:48,2.62,22.172 13/11/2019 16:59:00,2.50,22.172 13/11/2019 16:59:12,2.62,22.203 13/11/2019 16:59:24,2.62,22.172 13/11/2019 16:59:36,2.62,22.156 13/11/2019 16:59:48,2.62,22.156 13/11/2019 17:00:00,2.62,22.156 13/11/2019 17:00:12,2.50,22.141 13/11/2019 17:00:24,2.62,22.141 13/11/2019 17:00:36,2.62,22.156 13/11/2019 17:00:48,2.50,22.141 13/11/2019 17:01:00,2.50,22.141 13/11/2019 17:01:12,2.50,22.094 13/11/2019 17:01:24,2.50,22.063 13/11/2019 17:01:36,2.50,22.047 13/11/2019 17:01:48,2.50,22.047 13/11/2019 17:02:00,2.50,22.047 13/11/2019 17:02:12,2.50,22.031 13/11/2019 17:02:24,2.50,22.000 13/11/2019 17:02:36,2.50,22.000 13/11/2019 17:02:48,2.50,22.000 13/11/2019 17:03:00,2.50,21.984 13/11/2019 17:03:12,1.50,20.766 13/11/2019 17:03:24,1.62,20.203 13/11/2019 17:03:36,1.56,20.594 13/11/2019 17:03:48,1.62,20.984 13/11/2019 17:04:00,1.68,21.234 13/11/2019 17:04:12,1.81,21.453 13/11/2019 17:04:24,1.81,21.672 13/11/2019 17:04:36,1.81,21.891 13/11/2019 17:04:48,1.87,22.047 13/11/2019 17:05:00,1.93,22.219 13/11/2019 17:05:12,1.93,22.438 13/11/2019 17:05:24,1.93,22.641 13/11/2019 17:05:36,2.00,22.844 13/11/2019 17:05:48,2.00,23.031 13/11/2019 17:06:00,2.00,23.016 13/11/2019 17:06:12,0.87,21.719 13/11/2019 17:06:24,0.56,18.953 13/11/2019 17:06:36,0.68,16.125 13/11/2019 17:06:48,0.87,14.344 13/11/2019 17:07:00,0.75,13.297 13/11/2019 17:07:12,0.68,12.766 13/11/2019 17:07:24,0.87,12.422 13/11/2019 17:07:36,0.87,12.219 13/11/2019 17:07:48,0.75,11.969 13/11/2019 17:08:00,0.75,11.969 13/11/2019 17:08:12,0.68,11.922 13/11/2019 17:08:24,0.87,11.969 13/11/2019 17:08:36,0.75,12.031 13/11/2019 17:08:48,0.68,11.813 13/11/2019 17:09:00,0.75,11.578 13/11/2019 17:09:12,1.12,11.813 13/11/2019 17:09:24,1.43,12.766 13/11/2019 17:09:36,1.56,14.188 13/11/2019 17:09:48,1.43,15.719 13/11/2019 17:10:00,1.50,17.047 13/11/2019 17:10:12,1.50,18.156 13/11/2019 17:10:24,1.50,19.063 13/11/2019 17:10:36,1.50,19.828 13/11/2019 17:10:48,1.62,20.484 13/11/2019 17:11:00,1.62,21.078 13/11/2019 17:11:12,1.62,21.547 13/11/2019 17:11:24,1.81,21.938 13/11/2019 17:11:36,1.81,22.281 13/11/2019 17:11:48,1.87,22.391 13/11/2019 17:12:00,1.87,22.469 13/11/2019 17:12:12,1.87,22.500 13/11/2019 17:12:24,1.87,22.531 13/11/2019 17:12:36,1.87,22.578 13/11/2019 17:12:48,1.87,22.578 13/11/2019 17:13:00,1.87,22.578 13/11/2019 17:13:12,1.93,22.578 13/11/2019 17:13:24,1.93,22.547 13/11/2019 17:13:36,1.93,22.531 13/11/2019 17:13:48,2.00,22.484 13/11/2019 17:14:00,1.93,22.328 13/11/2019 17:14:12,1.93,22.391 13/11/2019 17:14:24,1.93,22.484 13/11/2019 17:14:36,1.93,22.500 13/11/2019 17:14:48,1.93,22.531 13/11/2019 17:15:00,1.93,22.609 13/11/2019 17:15:12,1.93,22.609 13/11/2019 17:15:24,1.93,22.547 13/11/2019 17:15:36,2.00,22.484 13/11/2019 17:15:48,2.00,22.469 13/11/2019 17:16:00,2.00,22.422 13/11/2019 17:16:12,2.00,22.375 13/11/2019 17:16:24,2.00,22.313 13/11/2019 17:16:36,1.31,21.063 13/11/2019 17:16:48,1.62,20.406 13/11/2019 17:17:00,1.62,20.875 13/11/2019 17:17:12,1.68,21.281 13/11/2019 17:17:24,1.68,21.609 13/11/2019 17:17:36,1.81,21.922 13/11/2019 17:17:48,1.87,22.141 13/11/2019 17:18:00,1.87,22.266 13/11/2019 17:18:12,1.87,22.391 13/11/2019 17:18:24,1.87,22.484 13/11/2019 17:18:36,1.87,22.547 13/11/2019 17:18:48,1.87,22.594 13/11/2019 17:19:00,1.87,22.641 13/11/2019 17:19:12,1.87,22.656 13/11/2019 17:19:24,1.87,22.688 13/11/2019 17:19:36,1.87,22.703 13/11/2019 17:19:48,1.87,22.766 13/11/2019 17:20:00,1.93,22.813 13/11/2019 17:20:12,1.93,22.813 13/11/2019 17:20:24,1.93,22.844 13/11/2019 17:20:36,1.93,22.813 13/11/2019 17:20:48,1.93,22.813 13/11/2019 17:21:00,1.87,22.797 13/11/2019 17:21:12,1.93,22.766 13/11/2019 17:21:24,1.87,22.719 13/11/2019 17:21:36,1.93,22.703 13/11/2019 17:21:48,1.93,22.688 13/11/2019 17:22:00,1.93,22.656 13/11/2019 17:22:12,1.93,22.609 13/11/2019 17:22:24,1.93,22.609 13/11/2019 17:22:36,1.93,22.594 13/11/2019 17:22:48,1.93,22.578 13/11/2019 17:23:00,1.93,22.578 13/11/2019 17:23:12,1.93,22.547 13/11/2019 17:23:24,2.00,22.609 13/11/2019 17:23:36,2.06,22.656 13/11/2019 17:23:48,2.06,22.578 13/11/2019 17:24:00,2.18,22.469 13/11/2019 17:24:12,2.18,22.375 13/11/2019 17:24:24,2.18,22.313 13/11/2019 17:24:36,2.18,22.250 13/11/2019 17:24:48,2.25,22.219 13/11/2019 17:25:00,2.00,22.172 13/11/2019 17:25:12,1.87,22.031 13/11/2019 17:25:24,1.93,22.328 13/11/2019 17:25:36,1.87,22.531 13/11/2019 17:25:48,1.93,22.703 13/11/2019 17:26:00,1.93,22.859 13/11/2019 17:26:12,2.00,22.984 13/11/2019 17:26:24,2.00,23.125 13/11/2019 17:26:36,2.00,23.234 13/11/2019 17:26:48,1.93,23.078 13/11/2019 17:27:00,2.06,23.078 13/11/2019 17:27:12,2.06,23.250 13/11/2019 17:27:24,2.18,23.375 13/11/2019 17:27:36,2.18,23.438 13/11/2019 17:27:48,2.18,23.484 13/11/2019 17:28:00,2.25,23.516 13/11/2019 17:28:12,2.25,23.563 13/11/2019 17:28:24,2.25,23.563 13/11/2019 17:28:36,2.31,23.594 13/11/2019 17:28:48,2.31,23.609 13/11/2019 17:29:00,2.31,23.609 13/11/2019 17:29:12,2.31,23.594 13/11/2019 17:29:24,2.37,23.594 13/11/2019 17:29:36,2.37,23.563 13/11/2019 17:29:48,2.37,23.516 13/11/2019 17:30:00,2.37,23.500 13/11/2019 17:30:12,2.43,23.453 13/11/2019 17:30:24,2.43,23.391 13/11/2019 17:30:36,2.43,23.328 13/11/2019 17:30:48,2.43,23.281 13/11/2019 17:31:00,2.50,23.250 13/11/2019 17:31:12,2.50,23.219 13/11/2019 17:31:24,2.50,23.188 13/11/2019 17:31:36,2.50,23.172 13/11/2019 17:31:48,2.50,23.141 13/11/2019 17:32:00,2.62,23.125 13/11/2019 17:32:12,2.62,23.109 13/11/2019 17:32:24,2.62,23.063 13/11/2019 17:32:36,2.62,23.016 13/11/2019 17:32:48,2.62,22.969 13/11/2019 17:33:00,2.50,22.922 13/11/2019 17:33:12,2.62,22.906 13/11/2019 17:33:24,2.62,22.875 13/11/2019 17:33:36,2.62,22.875 13/11/2019 17:33:48,2.00,22.750 13/11/2019 17:34:00,2.06,22.906 13/11/2019 17:34:12,2.18,23.172 13/11/2019 17:34:24,2.25,23.344 13/11/2019 17:34:36,2.31,23.453 13/11/2019 17:34:48,2.37,23.563 13/11/2019 17:35:00,2.43,23.641 13/11/2019 17:35:12,2.43,23.672 13/11/2019 17:35:24,2.50,23.750 13/11/2019 17:35:36,2.50,23.797 13/11/2019 17:35:48,2.50,23.813 13/11/2019 17:36:00,2.62,23.859 13/11/2019 17:36:12,2.68,23.875 13/11/2019 17:36:24,2.62,23.875 13/11/2019 17:36:36,2.68,23.906 13/11/2019 17:36:48,2.68,23.875 13/11/2019 17:37:00,2.75,23.859 13/11/2019 17:37:12,2.75,23.813 13/11/2019 17:37:24,2.68,23.766 13/11/2019 17:37:36,2.68,23.766 13/11/2019 17:37:48,2.68,23.766 13/11/2019 17:38:00,2.68,23.750 13/11/2019 17:38:12,2.68,23.719 13/11/2019 17:38:24,2.68,23.719 13/11/2019 17:38:36,2.75,23.703 13/11/2019 17:38:48,2.68,23.672 13/11/2019 17:39:00,2.68,23.672 13/11/2019 17:39:12,2.68,23.641 13/11/2019 17:39:24,2.68,23.609 13/11/2019 17:39:36,2.68,23.563 13/11/2019 17:39:48,2.68,23.547 13/11/2019 17:40:00,2.62,23.500 13/11/2019 17:40:12,2.75,23.484 13/11/2019 17:40:24,2.68,23.484 13/11/2019 17:40:36,2.75,23.484 13/11/2019 17:40:48,2.68,23.453 13/11/2019 17:41:00,2.68,23.453 13/11/2019 17:41:12,2.68,23.438 13/11/2019 17:41:24,2.75,23.406 13/11/2019 17:41:36,2.68,23.391 13/11/2019 17:41:48,2.68,23.375 13/11/2019 17:42:00,2.68,23.344 13/11/2019 17:42:12,2.68,23.344 13/11/2019 17:42:24,2.62,23.328 13/11/2019 17:42:36,2.68,23.297 13/11/2019 17:42:48,2.62,23.281 13/11/2019 17:43:00,2.68,23.281 13/11/2019 17:43:12,2.68,23.250 13/11/2019 17:43:24,2.50,23.031 13/11/2019 17:43:36,2.50,22.922 13/11/2019 17:43:48,2.50,22.859 13/11/2019 17:44:00,2.50,22.813 13/11/2019 17:44:12,2.50,22.844 13/11/2019 17:44:24,2.50,22.844 13/11/2019 17:44:36,2.50,22.859 13/11/2019 17:44:48,2.50,22.875 13/11/2019 17:45:00,2.50,22.859 13/11/2019 17:45:12,2.50,22.859 13/11/2019 17:45:24,2.50,22.859 13/11/2019 17:45:36,2.50,22.875 13/11/2019 17:45:48,2.50,22.875 13/11/2019 17:46:00,2.50,22.875 13/11/2019 17:46:12,2.50,22.875 13/11/2019 17:46:24,2.50,22.875 13/11/2019 17:46:36,2.50,22.875 13/11/2019 17:46:48,2.50,22.859 13/11/2019 17:47:00,2.50,22.844 13/11/2019 17:47:12,2.50,22.844 13/11/2019 17:47:24,1.93,22.703 13/11/2019 17:47:36,0.56,20.984 13/11/2019 17:47:48,0.37,16.703 13/11/2019 17:48:00,0.62,14.469 13/11/2019 17:48:12,0.68,13.328 13/11/2019 17:48:24,0.62,12.766 13/11/2019 17:48:36,0.75,12.453 13/11/2019 17:48:48,0.68,12.281 13/11/2019 17:49:00,0.62,12.109 13/11/2019 17:49:12,0.62,11.828 13/11/2019 17:49:24,0.62,11.859 13/11/2019 17:49:36,0.62,11.922 13/11/2019 17:49:48,0.56,11.828 13/11/2019 17:50:00,0.62,11.766 13/11/2019 17:50:12,0.62,11.938 13/11/2019 17:50:24,0.62,12.000 13/11/2019 17:50:36,0.68,12.047 13/11/2019 17:50:48,0.68,12.078 13/11/2019 17:51:00,0.68,12.094 13/11/2019 17:51:12,0.68,12.094 13/11/2019 17:51:24,0.62,12.094 13/11/2019 17:51:36,0.68,12.094 13/11/2019 17:51:48,0.68,12.094 13/11/2019 17:52:00,0.68,12.094 13/11/2019 17:52:12,0.62,12.094 13/11/2019 17:52:24,0.68,12.094 13/11/2019 17:52:36,0.68,12.094 13/11/2019 17:52:48,0.68,12.109 13/11/2019 17:53:00,0.68,12.094 13/11/2019 17:53:12,0.68,12.109 13/11/2019 17:53:24,0.68,12.109 13/11/2019 17:53:36,0.68,12.109 13/11/2019 17:53:48,0.68,12.109 13/11/2019 17:54:00,0.68,12.109 13/11/2019 17:54:12,0.68,12.094 13/11/2019 17:54:24,0.68,12.094 13/11/2019 17:54:36,0.68,12.094 13/11/2019 17:54:48,0.68,12.094 13/11/2019 17:55:00,0.68,12.094 13/11/2019 17:55:12,0.68,12.094 13/11/2019 17:55:24,0.68,12.094 13/11/2019 17:55:36,0.68,12.109 13/11/2019 17:55:48,0.68,12.109 13/11/2019 17:56:00,0.68,12.094 13/11/2019 17:56:12,0.68,12.094 13/11/2019 17:56:24,0.68,12.094 13/11/2019 17:56:36,0.68,12.094 13/11/2019 17:56:48,0.68,12.109 13/11/2019 17:57:00,0.68,12.094 13/11/2019 17:57:12,0.68,12.094 13/11/2019 17:57:24,0.68,12.094 13/11/2019 17:57:36,0.68,12.094 13/11/2019 17:57:48,0.68,12.094 13/11/2019 17:58:00,0.68,12.094 13/11/2019 17:58:12,0.68,12.094 13/11/2019 17:58:24,0.68,12.094 13/11/2019 17:58:36,0.68,12.094 13/11/2019 17:58:48,0.68,12.094 13/11/2019 17:59:00,0.68,12.094 13/11/2019 17:59:12,0.68,12.094 13/11/2019 17:59:24,0.68,12.094 13/11/2019 17:59:36,0.68,12.094 13/11/2019 17:59:48,0.68,12.109 13/11/2019 18:00:00,0.68,12.109 13/11/2019 18:00:12,0.68,12.109 13/11/2019 18:00:24,0.68,12.109 13/11/2019 18:00:36,0.62,12.109 13/11/2019 18:00:48,0.68,12.109 13/11/2019 18:01:00,0.68,12.109 13/11/2019 18:01:12,0.68,12.109 13/11/2019 18:01:24,0.68,12.109 13/11/2019 18:01:36,0.68,12.109 13/11/2019 18:01:48,0.68,12.109 13/11/2019 18:02:00,0.68,12.109 13/11/2019 18:02:12,0.68,12.109 13/11/2019 18:02:24,0.68,12.109 13/11/2019 18:02:36,0.68,12.109 13/11/2019 18:02:48,0.68,12.094 13/11/2019 18:03:00,0.68,12.094 13/11/2019 18:03:12,0.68,12.094 13/11/2019 18:03:24,0.68,12.094 13/11/2019 18:03:36,0.68,12.094 13/11/2019 18:03:48,0.68,12.094 13/11/2019 18:04:00,0.68,12.094 13/11/2019 18:04:12,0.68,12.094 13/11/2019 18:04:24,0.68,12.094 13/11/2019 18:04:36,0.68,12.094 13/11/2019 18:04:48,0.68,12.094 13/11/2019 18:05:00,0.68,12.094 13/11/2019 18:05:12,0.68,12.094 13/11/2019 18:05:24,0.68,12.094 13/11/2019 18:05:36,0.68,12.094 13/11/2019 18:05:48,0.75,12.109 13/11/2019 18:06:00,0.68,12.094 13/11/2019 18:06:12,0.75,12.094 13/11/2019 18:06:24,0.68,12.094 13/11/2019 18:06:36,0.68,12.094 13/11/2019 18:06:48,0.68,12.109 13/11/2019 18:07:00,0.68,12.109 13/11/2019 18:07:12,0.68,12.094 13/11/2019 18:07:24,0.68,12.094 13/11/2019 18:07:36,0.68,12.094 13/11/2019 18:07:48,0.68,12.094 13/11/2019 18:08:00,0.68,12.094 13/11/2019 18:08:12,0.68,12.094 13/11/2019 18:08:24,0.68,12.109 13/11/2019 18:08:36,0.68,12.109 13/11/2019 18:08:48,0.68,12.094 13/11/2019 18:09:00,0.68,12.094 13/11/2019 18:09:12,0.68,12.094 13/11/2019 18:09:24,0.68,12.094 13/11/2019 18:09:36,0.68,12.094 13/11/2019 18:09:48,0.62,12.094 13/11/2019 18:10:00,0.68,12.094 13/11/2019 18:10:12,0.68,12.094 13/11/2019 18:10:24,0.62,12.094 13/11/2019 18:10:36,0.68,12.094 13/11/2019 18:10:48,0.75,12.109 13/11/2019 18:11:00,0.62,12.094 13/11/2019 18:11:12,0.62,11.984 13/11/2019 18:11:24,0.68,12.047 13/11/2019 18:11:36,0.62,12.078 13/11/2019 18:11:48,0.68,11.906 13/11/2019 18:12:00,0.68,11.984 13/11/2019 18:12:12,0.68,12.047 13/11/2019 18:12:24,0.68,12.078 13/11/2019 18:12:36,0.68,12.078 13/11/2019 18:12:48,0.68,12.094 13/11/2019 18:13:00,0.68,12.094 13/11/2019 18:13:12,0.68,12.094 13/11/2019 18:13:24,0.68,12.094 13/11/2019 18:13:36,0.68,12.109 13/11/2019 18:13:48,0.75,12.109 13/11/2019 18:14:00,0.68,12.109 13/11/2019 18:14:12,0.68,12.094 13/11/2019 18:14:24,0.75,12.109 13/11/2019 18:14:36,0.68,12.109 13/11/2019 18:14:48,0.68,12.109 13/11/2019 18:15:00,0.68,12.094 13/11/2019 18:15:12,0.68,12.094 13/11/2019 18:15:24,0.68,12.094 13/11/2019 18:15:36,0.68,12.109 13/11/2019 18:15:48,0.68,12.094 13/11/2019 18:16:00,0.68,12.094 13/11/2019 18:16:12,0.68,12.094 13/11/2019 18:16:24,0.68,12.094 13/11/2019 18:16:36,0.68,12.094 13/11/2019 18:16:48,0.68,12.094 13/11/2019 18:17:00,0.68,12.094 13/11/2019 18:17:12,0.68,12.109 13/11/2019 18:17:24,0.68,12.094 13/11/2019 18:17:36,0.75,12.094 13/11/2019 18:17:48,0.68,12.094 13/11/2019 18:18:00,0.68,12.109 13/11/2019 18:18:12,0.68,12.109 13/11/2019 18:18:24,0.68,12.109 13/11/2019 18:18:36,0.68,12.109 13/11/2019 18:18:48,0.68,12.094 13/11/2019 18:19:00,0.68,12.094 13/11/2019 18:19:12,0.68,12.094 13/11/2019 18:19:24,0.68,12.094 13/11/2019 18:19:36,0.68,12.094 13/11/2019 18:19:48,0.68,12.094 13/11/2019 18:20:00,0.68,12.094 13/11/2019 18:20:12,0.75,12.094 13/11/2019 18:20:24,0.75,12.094 13/11/2019 18:20:36,0.68,12.094 13/11/2019 18:20:48,0.75,12.094 13/11/2019 18:21:00,0.68,12.094 13/11/2019 18:21:12,0.68,12.094 13/11/2019 18:21:24,0.68,12.094 13/11/2019 18:21:36,0.68,12.094 13/11/2019 18:21:48,0.68,12.094 13/11/2019 18:22:00,0.68,12.094 13/11/2019 18:22:12,0.75,12.094 13/11/2019 18:22:24,0.75,12.078 13/11/2019 18:22:36,0.68,12.078 13/11/2019 18:22:48,0.68,12.078 13/11/2019 18:23:00,0.75,12.078 13/11/2019 18:23:12,0.68,12.078 13/11/2019 18:23:24,0.68,12.078 13/11/2019 18:23:36,0.68,12.078 13/11/2019 18:23:48,0.75,12.078 13/11/2019 18:24:00,0.68,12.078 13/11/2019 18:24:12,0.68,12.078 13/11/2019 18:24:24,0.68,12.078 13/11/2019 18:24:36,0.68,12.094 13/11/2019 18:24:48,0.68,12.078 13/11/2019 18:25:00,0.68,12.094 13/11/2019 18:25:12,0.68,12.094 13/11/2019 18:25:24,0.68,12.078 13/11/2019 18:25:36,0.68,12.078 13/11/2019 18:25:48,0.68,12.078 13/11/2019 18:26:00,0.68,12.094 13/11/2019 18:26:12,0.68,12.094 13/11/2019 18:26:24,0.75,12.094 13/11/2019 18:26:36,0.68,12.094 13/11/2019 18:26:48,0.68,12.109 13/11/2019 18:27:00,0.75,12.109 13/11/2019 18:27:12,0.75,12.109 13/11/2019 18:27:24,0.75,12.109 13/11/2019 18:27:36,0.68,12.109 13/11/2019 18:27:48,0.75,12.109 13/11/2019 18:28:00,0.75,12.109 13/11/2019 18:28:12,0.75,12.109 13/11/2019 18:28:24,0.68,12.109 13/11/2019 18:28:36,0.68,12.109 13/11/2019 18:28:48,0.68,12.109 13/11/2019 18:29:00,0.75,12.109 13/11/2019 18:29:12,0.75,12.094 13/11/2019 18:29:24,0.68,12.109 13/11/2019 18:29:36,0.68,12.109 13/11/2019 18:29:48,0.75,12.109 13/11/2019 18:30:00,0.75,12.109 13/11/2019 18:30:12,0.75,12.109 13/11/2019 18:30:24,0.75,12.109 13/11/2019 18:30:36,0.68,12.109 13/11/2019 18:30:48,0.75,12.109 13/11/2019 18:31:00,0.75,12.109 13/11/2019 18:31:12,0.68,12.109 13/11/2019 18:31:24,0.75,12.109 13/11/2019 18:31:36,0.68,12.109 13/11/2019 18:31:48,0.75,12.109 13/11/2019 18:32:00,0.68,12.109 13/11/2019 18:32:12,0.68,12.109 13/11/2019 18:32:24,0.68,12.094 13/11/2019 18:32:36,0.68,12.094 13/11/2019 18:32:48,0.68,12.094 13/11/2019 18:33:00,0.75,12.094 13/11/2019 18:33:12,0.68,12.109 13/11/2019 18:33:24,0.68,12.094 13/11/2019 18:33:36,0.68,12.094 13/11/2019 18:33:48,0.75,12.094 13/11/2019 18:34:00,0.68,12.094 13/11/2019 18:34:12,0.68,12.031 13/11/2019 18:34:24,0.62,11.969 13/11/2019 18:34:36,0.68,12.031 13/11/2019 18:34:48,0.75,12.047 13/11/2019 18:35:00,0.75,12.078 13/11/2019 18:35:12,0.75,12.094 13/11/2019 18:35:24,0.75,12.094 13/11/2019 18:35:36,0.75,12.094 13/11/2019 18:35:48,0.68,12.094 13/11/2019 18:36:00,0.75,12.109 13/11/2019 18:36:12,0.75,12.109 13/11/2019 18:36:24,0.75,12.109 13/11/2019 18:36:36,0.75,12.109 13/11/2019 18:36:48,0.75,12.109 13/11/2019 18:37:00,0.75,12.094 13/11/2019 18:37:12,0.75,12.094 13/11/2019 18:37:24,0.75,12.109 13/11/2019 18:37:36,0.75,12.094 13/11/2019 18:37:48,0.75,12.094 13/11/2019 18:38:00,0.68,12.094 13/11/2019 18:38:12,0.75,12.094 13/11/2019 18:38:24,0.68,12.094 13/11/2019 18:38:36,0.75,12.094 13/11/2019 18:38:48,0.75,12.094 13/11/2019 18:39:00,0.75,12.094 13/11/2019 18:39:12,0.75,12.094 13/11/2019 18:39:24,0.75,12.094 13/11/2019 18:39:36,0.75,12.094 13/11/2019 18:39:48,0.75,12.094 13/11/2019 18:40:00,0.75,12.109 13/11/2019 18:40:12,0.68,12.109 13/11/2019 18:40:24,0.68,12.094 13/11/2019 18:40:36,0.75,12.094 13/11/2019 18:40:48,0.75,12.094 13/11/2019 18:41:00,0.75,12.109 13/11/2019 18:41:12,0.75,12.109 13/11/2019 18:41:24,0.75,12.109 13/11/2019 18:41:36,0.68,12.094 13/11/2019 18:41:48,0.75,12.094 13/11/2019 18:42:00,0.75,12.094 13/11/2019 18:42:12,0.68,12.109 13/11/2019 18:42:24,0.68,12.109 13/11/2019 18:42:36,0.75,12.094 13/11/2019 18:42:48,0.75,12.109 13/11/2019 18:43:00,0.68,12.109 13/11/2019 18:43:12,0.75,12.109 13/11/2019 18:43:24,0.75,12.109 13/11/2019 18:43:36,0.75,12.109 13/11/2019 18:43:48,0.75,12.109 13/11/2019 18:44:00,0.75,12.109 13/11/2019 18:44:12,0.75,12.109 13/11/2019 18:44:24,0.75,12.109 13/11/2019 18:44:36,0.75,12.109 13/11/2019 18:44:48,0.75,12.109 13/11/2019 18:45:00,0.68,12.109 13/11/2019 18:45:12,0.75,12.094 13/11/2019 18:45:24,0.68,12.094 13/11/2019 18:45:36,0.68,12.094 13/11/2019 18:45:48,0.75,12.109 13/11/2019 18:46:00,0.68,12.094 13/11/2019 18:46:12,0.68,12.094 13/11/2019 18:46:24,0.75,12.094 13/11/2019 18:46:36,0.75,12.094 13/11/2019 18:46:48,0.75,12.094 13/11/2019 18:47:00,0.75,12.094 13/11/2019 18:47:12,0.75,12.094 13/11/2019 18:47:24,0.75,12.094 13/11/2019 18:47:36,0.75,12.094 13/11/2019 18:47:48,0.75,12.094 13/11/2019 18:48:00,0.75,12.109 13/11/2019 18:48:12,0.68,12.094 13/11/2019 18:48:24,0.75,12.109 13/11/2019 18:48:36,0.75,12.109 13/11/2019 18:48:48,0.75,12.109 13/11/2019 18:49:00,0.75,12.109 13/11/2019 18:49:12,0.75,12.109 13/11/2019 18:49:24,0.75,12.109 13/11/2019 18:49:36,0.75,12.109 13/11/2019 18:49:48,0.75,12.109 13/11/2019 18:50:00,0.68,12.109 13/11/2019 18:50:12,0.75,12.094 13/11/2019 18:50:24,0.75,12.094 13/11/2019 18:50:36,0.75,12.094 13/11/2019 18:50:48,0.75,12.094 13/11/2019 18:51:00,0.75,12.094 13/11/2019 18:51:12,0.68,12.094 13/11/2019 18:51:24,0.75,12.094 13/11/2019 18:51:36,0.68,12.094 13/11/2019 18:51:48,0.75,12.094 13/11/2019 18:52:00,0.75,12.094 13/11/2019 18:52:12,0.75,12.109 13/11/2019 18:52:24,0.75,12.109 13/11/2019 18:52:36,0.75,12.109 13/11/2019 18:52:48,0.75,12.109 13/11/2019 18:53:00,0.75,12.109 13/11/2019 18:53:12,0.75,12.109 13/11/2019 18:53:24,0.75,12.109 13/11/2019 18:53:36,0.75,12.109 13/11/2019 18:53:48,0.75,12.109 13/11/2019 18:54:00,0.75,12.109 13/11/2019 18:54:12,0.75,12.109 13/11/2019 18:54:24,0.75,12.109 13/11/2019 18:54:36,0.75,12.109 13/11/2019 18:54:48,0.75,12.109 13/11/2019 18:55:00,0.75,12.109 13/11/2019 18:55:12,0.75,12.109 13/11/2019 18:55:24,0.75,12.109 13/11/2019 18:55:36,0.75,12.109 13/11/2019 18:55:48,0.75,12.109 13/11/2019 18:56:00,0.75,12.109 13/11/2019 18:56:12,0.75,12.109 13/11/2019 18:56:24,0.75,12.109 13/11/2019 18:56:36,0.75,12.094 13/11/2019 18:56:48,0.68,12.094 13/11/2019 18:57:00,0.75,12.094 13/11/2019 18:57:12,0.75,12.094 13/11/2019 18:57:24,0.75,12.094 13/11/2019 18:57:36,0.75,12.094 13/11/2019 18:57:48,0.75,12.094 13/11/2019 18:58:00,0.75,12.094 13/11/2019 18:58:12,0.68,12.094 13/11/2019 18:58:24,0.75,12.094 13/11/2019 18:58:36,0.75,12.094 13/11/2019 18:58:48,0.75,12.094 13/11/2019 18:59:00,0.75,12.094 13/11/2019 18:59:12,0.75,12.094 13/11/2019 18:59:24,0.75,12.094 13/11/2019 18:59:36,0.75,12.094 13/11/2019 18:59:48,0.75,12.094 13/11/2019 19:00:00,0.75,12.094 13/11/2019 19:00:12,0.75,12.094 13/11/2019 19:00:24,0.75,12.094 13/11/2019 19:00:36,0.75,12.094 13/11/2019 19:00:48,0.75,12.094 13/11/2019 19:01:00,0.75,12.094 13/11/2019 19:01:12,0.75,12.094 13/11/2019 19:01:24,0.75,12.109 13/11/2019 19:01:36,0.75,12.109 13/11/2019 19:01:48,0.75,12.109 13/11/2019 19:02:00,0.75,12.109 13/11/2019 19:02:12,0.75,12.109 13/11/2019 19:02:24,0.87,12.109 13/11/2019 19:02:36,0.75,12.109 13/11/2019 19:02:48,0.75,12.094 13/11/2019 19:03:00,0.75,12.094 13/11/2019 19:03:12,0.75,12.094 13/11/2019 19:03:24,0.75,12.109 13/11/2019 19:03:36,0.75,12.109 13/11/2019 19:03:48,0.75,12.109 13/11/2019 19:04:00,0.75,12.109 13/11/2019 19:04:12,0.75,12.109 13/11/2019 19:04:24,0.68,12.109 13/11/2019 19:04:36,0.75,12.109 13/11/2019 19:04:48,0.75,12.109 13/11/2019 19:05:00,0.75,12.109 13/11/2019 19:05:12,0.75,12.094 13/11/2019 19:05:24,0.75,12.094 13/11/2019 19:05:36,0.75,12.094 13/11/2019 19:05:48,0.75,12.109 13/11/2019 19:06:00,0.75,12.094 13/11/2019 19:06:12,0.75,12.094 13/11/2019 19:06:24,0.75,12.109 13/11/2019 19:06:36,0.75,12.109 13/11/2019 19:06:48,0.75,12.109 13/11/2019 19:07:00,0.75,12.109 13/11/2019 19:07:12,0.75,12.109 13/11/2019 19:07:24,0.87,12.109 13/11/2019 19:07:36,0.75,12.109 13/11/2019 19:07:48,0.68,12.109 13/11/2019 19:08:00,0.75,12.109 13/11/2019 19:08:12,0.75,12.109 13/11/2019 19:08:24,0.75,12.109 13/11/2019 19:08:36,0.75,12.109 13/11/2019 19:08:48,0.75,12.109 13/11/2019 19:09:00,0.75,12.109 13/11/2019 19:09:12,0.75,12.109 13/11/2019 19:09:24,0.75,12.109 13/11/2019 19:09:36,0.75,12.109 13/11/2019 19:09:48,0.75,12.109 13/11/2019 19:10:00,0.75,12.109 13/11/2019 19:10:12,0.75,12.109 13/11/2019 19:10:24,0.75,12.109 13/11/2019 19:10:36,0.75,12.109 13/11/2019 19:10:48,0.75,12.109 13/11/2019 19:11:00,0.75,12.109 13/11/2019 19:11:12,0.75,12.109 13/11/2019 19:11:24,0.75,12.109 13/11/2019 19:11:36,0.75,12.094 13/11/2019 19:11:48,0.75,12.109 13/11/2019 19:12:00,0.75,12.109 13/11/2019 19:12:12,0.75,12.109 13/11/2019 19:12:24,0.75,12.109 13/11/2019 19:12:36,0.75,12.109 13/11/2019 19:12:48,0.75,12.109 13/11/2019 19:13:00,0.75,12.109 13/11/2019 19:13:12,0.68,12.109 13/11/2019 19:13:24,0.75,12.109 13/11/2019 19:13:36,0.75,12.109 13/11/2019 19:13:48,0.75,12.109 13/11/2019 19:14:00,0.75,12.109 13/11/2019 19:14:12,0.75,12.109 13/11/2019 19:14:24,0.75,12.109 13/11/2019 19:14:36,0.75,12.109 13/11/2019 19:14:48,0.75,12.109 13/11/2019 19:15:00,0.75,12.109 13/11/2019 19:15:12,0.75,12.109 13/11/2019 19:15:24,0.75,12.109 13/11/2019 19:15:36,0.75,12.109 13/11/2019 19:15:48,0.75,12.109 13/11/2019 19:16:00,0.75,12.109 13/11/2019 19:16:12,0.75,12.109 13/11/2019 19:16:24,0.75,12.109 13/11/2019 19:16:36,0.87,12.109 13/11/2019 19:16:48,0.75,12.109 13/11/2019 19:17:00,0.75,12.109 13/11/2019 19:17:12,0.68,12.109 13/11/2019 19:17:24,0.75,12.109 13/11/2019 19:17:36,0.75,12.109 13/11/2019 19:17:48,0.75,12.109 13/11/2019 19:18:00,0.75,12.109 13/11/2019 19:18:12,0.75,12.109 13/11/2019 19:18:24,0.75,12.109 13/11/2019 19:18:36,0.75,12.109 13/11/2019 19:18:48,0.75,12.109 13/11/2019 19:19:00,0.75,12.109 13/11/2019 19:19:12,0.75,12.109 13/11/2019 19:19:24,0.75,12.109 13/11/2019 19:19:36,0.75,12.109 13/11/2019 19:19:48,0.75,12.141 13/11/2019 19:20:00,0.75,12.141 13/11/2019 19:20:12,0.75,12.109 13/11/2019 19:20:24,0.68,12.109 13/11/2019 19:20:36,0.75,12.141 13/11/2019 19:20:48,0.75,12.141 13/11/2019 19:21:00,0.75,12.109 13/11/2019 19:21:12,0.75,12.109 13/11/2019 19:21:24,0.75,12.109 13/11/2019 19:21:36,0.75,12.109 13/11/2019 19:21:48,0.75,12.141 13/11/2019 19:22:00,0.75,12.141 13/11/2019 19:22:12,0.87,12.141 13/11/2019 19:22:24,0.75,12.141 13/11/2019 19:22:36,0.75,12.141 13/11/2019 19:22:48,0.75,12.141 13/11/2019 19:23:00,0.75,12.141 13/11/2019 19:23:12,0.75,12.141 13/11/2019 19:23:24,0.75,12.109 13/11/2019 19:23:36,0.75,12.109 13/11/2019 19:23:48,0.75,12.109 13/11/2019 19:24:00,0.75,12.141 13/11/2019 19:24:12,0.75,12.141 13/11/2019 19:24:24,0.75,12.141 13/11/2019 19:24:36,0.75,12.141 13/11/2019 19:24:48,0.75,12.141 13/11/2019 19:25:00,0.75,12.141 13/11/2019 19:25:12,0.75,12.141 13/11/2019 19:25:24,0.75,12.141 13/11/2019 19:25:36,0.75,12.141 13/11/2019 19:25:48,0.75,12.141 13/11/2019 19:26:00,0.75,12.141 13/11/2019 19:26:12,0.75,12.141 13/11/2019 19:26:24,0.75,12.141 13/11/2019 19:26:36,0.68,12.141 13/11/2019 19:26:48,0.75,12.141 13/11/2019 19:27:00,0.75,12.141 13/11/2019 19:27:12,0.75,12.141 13/11/2019 19:27:24,0.75,12.141 13/11/2019 19:27:36,0.75,12.141 13/11/2019 19:27:48,0.75,12.141 13/11/2019 19:28:00,0.75,12.141 13/11/2019 19:28:12,0.75,12.141 13/11/2019 19:28:24,0.75,12.141 13/11/2019 19:28:36,0.87,12.141 13/11/2019 19:28:48,0.75,12.141 13/11/2019 19:29:00,0.75,12.141 13/11/2019 19:29:12,0.75,12.109 13/11/2019 19:29:24,0.75,12.109 13/11/2019 19:29:36,0.75,12.109 13/11/2019 19:29:48,0.75,12.109 13/11/2019 19:30:00,0.75,12.109 13/11/2019 19:30:12,0.75,12.109 13/11/2019 19:30:24,0.75,12.109 13/11/2019 19:30:36,0.75,12.109 13/11/2019 19:30:48,0.75,12.109 13/11/2019 19:31:00,0.75,12.109 13/11/2019 19:31:12,0.75,12.109 13/11/2019 19:31:24,0.75,12.109 13/11/2019 19:31:36,0.75,12.109 13/11/2019 19:31:48,0.75,12.109 13/11/2019 19:32:00,0.75,12.109 13/11/2019 19:32:12,0.75,12.109 13/11/2019 19:32:24,0.75,12.141 13/11/2019 19:32:36,0.75,12.141 13/11/2019 19:32:48,0.87,12.141 13/11/2019 19:33:00,0.75,12.141 13/11/2019 19:33:12,0.75,12.141 13/11/2019 19:33:24,0.75,12.141 13/11/2019 19:33:36,0.75,12.141 13/11/2019 19:33:48,0.75,12.141 13/11/2019 19:34:00,0.75,12.141 13/11/2019 19:34:12,0.75,12.141 13/11/2019 19:34:24,0.75,12.141 13/11/2019 19:34:36,0.75,12.141 13/11/2019 19:34:48,0.75,12.141 13/11/2019 19:35:00,0.75,12.141 13/11/2019 19:35:12,0.75,12.141 13/11/2019 19:35:24,0.75,12.141 13/11/2019 19:35:36,0.75,12.109 13/11/2019 19:35:48,0.87,12.141 13/11/2019 19:36:00,0.75,12.141 13/11/2019 19:36:12,0.75,12.141 13/11/2019 19:36:24,0.75,12.141 13/11/2019 19:36:36,0.75,12.141 13/11/2019 19:36:48,0.75,12.141 13/11/2019 19:37:00,0.75,12.109 13/11/2019 19:37:12,0.75,12.141 13/11/2019 19:37:24,0.75,12.141 13/11/2019 19:37:36,0.75,12.141 13/11/2019 19:37:48,0.75,12.141 13/11/2019 19:38:00,0.75,12.141 13/11/2019 19:38:12,0.87,12.141 13/11/2019 19:38:24,0.75,12.141 13/11/2019 19:38:36,0.75,12.141 13/11/2019 19:38:48,0.75,12.141 13/11/2019 19:39:00,0.75,12.141 13/11/2019 19:39:12,0.75,12.141 13/11/2019 19:39:24,0.75,12.141 13/11/2019 19:39:36,0.75,12.141 13/11/2019 19:39:48,0.87,12.141 13/11/2019 19:40:00,0.87,12.141 13/11/2019 19:40:12,0.87,12.141 13/11/2019 19:40:24,0.75,12.141 13/11/2019 19:40:36,0.75,12.141 13/11/2019 19:40:48,0.75,12.109 13/11/2019 19:41:00,0.75,12.094 13/11/2019 19:41:12,0.75,12.109 13/11/2019 19:41:24,0.75,12.109 13/11/2019 19:41:36,0.87,12.109 13/11/2019 19:41:48,0.75,12.141 13/11/2019 19:42:00,0.75,12.109 13/11/2019 19:42:12,0.75,12.109 13/11/2019 19:42:24,0.75,12.109 13/11/2019 19:42:36,0.75,12.109 13/11/2019 19:42:48,0.75,12.109 13/11/2019 19:43:00,0.68,12.109 13/11/2019 19:43:12,0.75,12.109 13/11/2019 19:43:24,0.75,12.094 13/11/2019 19:43:36,0.75,12.094 13/11/2019 19:43:48,0.75,12.109 13/11/2019 19:44:00,0.75,12.141 13/11/2019 19:44:12,0.75,12.141 13/11/2019 19:44:24,0.75,12.141 13/11/2019 19:44:36,0.75,12.141 13/11/2019 19:44:48,0.75,12.141 13/11/2019 19:45:00,0.75,12.141 13/11/2019 19:45:12,0.87,12.141 13/11/2019 19:45:24,0.87,12.141 13/11/2019 19:45:36,0.75,12.141 13/11/2019 19:45:48,0.68,12.109 13/11/2019 19:46:00,0.68,11.859 13/11/2019 19:46:12,0.75,11.984 13/11/2019 19:46:24,0.75,12.047 13/11/2019 19:46:36,0.75,12.094 13/11/2019 19:46:48,0.75,12.109 13/11/2019 19:47:00,0.75,12.109 13/11/2019 19:47:12,0.87,12.141 13/11/2019 19:47:24,0.87,12.141 13/11/2019 19:47:36,0.75,12.141 13/11/2019 19:47:48,0.75,12.141 13/11/2019 19:48:00,0.75,12.141 13/11/2019 19:48:12,0.75,12.141 13/11/2019 19:48:24,0.75,12.141 13/11/2019 19:48:36,0.75,12.141 13/11/2019 19:48:48,0.75,12.141 13/11/2019 19:49:00,0.87,12.109 13/11/2019 19:49:12,0.75,12.141 13/11/2019 19:49:24,0.75,12.141 13/11/2019 19:49:36,0.87,12.141 13/11/2019 19:49:48,0.75,12.141 13/11/2019 19:50:00,0.75,12.141 13/11/2019 19:50:12,0.75,12.141 13/11/2019 19:50:24,0.75,12.141 13/11/2019 19:50:36,0.75,12.141 13/11/2019 19:50:48,0.87,12.141 13/11/2019 19:51:00,0.87,12.141 13/11/2019 19:51:12,0.75,12.141 13/11/2019 19:51:24,0.75,12.109 13/11/2019 19:51:36,0.75,12.109 13/11/2019 19:51:48,0.75,12.109 13/11/2019 19:52:00,0.75,12.109 13/11/2019 19:52:12,0.87,12.109 13/11/2019 19:52:24,0.75,12.109 13/11/2019 19:52:36,0.75,12.109 13/11/2019 19:52:48,0.75,12.109 13/11/2019 19:53:00,0.87,12.109 13/11/2019 19:53:12,0.87,12.141 13/11/2019 19:53:24,0.75,12.109 13/11/2019 19:53:36,0.75,12.141 13/11/2019 19:53:48,0.75,12.109 13/11/2019 19:54:00,0.87,12.109 13/11/2019 19:54:12,0.87,12.109 13/11/2019 19:54:24,0.87,12.109 13/11/2019 19:54:36,0.75,12.109 13/11/2019 19:54:48,0.75,12.109 13/11/2019 19:55:00,0.75,12.141 13/11/2019 19:55:12,0.87,12.141 13/11/2019 19:55:24,0.87,12.141 13/11/2019 19:55:36,0.75,12.141 13/11/2019 19:55:48,0.87,12.141 13/11/2019 19:56:00,0.75,12.141 13/11/2019 19:56:12,0.87,12.141 13/11/2019 19:56:24,0.75,12.141 13/11/2019 19:56:36,0.75,12.141 13/11/2019 19:56:48,0.75,12.141 13/11/2019 19:57:00,0.75,12.141 13/11/2019 19:57:12,0.87,12.141 13/11/2019 19:57:24,0.75,12.141 13/11/2019 19:57:36,0.75,12.141 13/11/2019 19:57:48,0.75,12.141 13/11/2019 19:58:00,0.75,12.141 13/11/2019 19:58:12,0.87,12.141 13/11/2019 19:58:24,0.75,12.141 13/11/2019 19:58:36,0.87,12.141 13/11/2019 19:58:48,0.87,12.141 13/11/2019 19:59:00,0.75,12.141 13/11/2019 19:59:12,0.75,12.141 13/11/2019 19:59:24,0.75,12.141 13/11/2019 19:59:36,0.75,12.141 13/11/2019 19:59:48,0.75,12.141 13/11/2019 20:00:00,0.87,12.156 13/11/2019 20:00:12,0.75,12.141 13/11/2019 20:00:24,0.87,12.141 13/11/2019 20:00:36,0.87,12.156 13/11/2019 20:00:48,0.87,12.156 13/11/2019 20:01:00,0.75,12.141 13/11/2019 20:01:12,0.87,12.141 13/11/2019 20:01:24,0.87,12.141 13/11/2019 20:01:36,0.87,12.141 13/11/2019 20:01:48,0.87,12.141 13/11/2019 20:02:00,0.87,12.141 13/11/2019 20:02:12,0.75,12.141 13/11/2019 20:02:24,0.87,12.141 13/11/2019 20:02:36,0.75,12.141 13/11/2019 20:02:48,0.87,12.141 13/11/2019 20:03:00,0.75,12.141 13/11/2019 20:03:12,0.87,12.141 13/11/2019 20:03:24,0.87,12.141 13/11/2019 20:03:36,0.75,12.141 13/11/2019 20:03:48,0.87,12.141 13/11/2019 20:04:00,0.75,12.141 13/11/2019 20:04:12,0.87,12.141 13/11/2019 20:04:24,0.87,12.141 13/11/2019 20:04:36,0.87,12.141 13/11/2019 20:04:48,0.87,12.141 13/11/2019 20:05:00,0.87,12.141 13/11/2019 20:05:12,0.75,12.141 13/11/2019 20:05:24,0.75,12.141 13/11/2019 20:05:36,0.87,12.141 13/11/2019 20:05:48,0.75,12.141 13/11/2019 20:06:00,0.87,12.141 13/11/2019 20:06:12,0.75,12.141 13/11/2019 20:06:24,0.75,12.141 13/11/2019 20:06:36,0.87,12.141 13/11/2019 20:06:48,0.87,12.156 13/11/2019 20:07:00,0.87,12.141 13/11/2019 20:07:12,0.87,12.141 13/11/2019 20:07:24,0.87,12.141 13/11/2019 20:07:36,0.75,12.141 13/11/2019 20:07:48,0.87,12.141 13/11/2019 20:08:00,0.75,12.141 13/11/2019 20:08:12,0.87,12.141 13/11/2019 20:08:24,0.75,12.141 13/11/2019 20:08:36,0.87,12.141 13/11/2019 20:08:48,0.75,12.141 13/11/2019 20:09:00,0.75,12.141 13/11/2019 20:09:12,0.87,12.141 13/11/2019 20:09:24,0.75,12.141 13/11/2019 20:09:36,0.75,12.141 13/11/2019 20:09:48,0.75,12.141 13/11/2019 20:10:00,0.75,12.141 13/11/2019 20:10:12,0.75,12.109 13/11/2019 20:10:24,0.75,12.141 13/11/2019 20:10:36,0.75,12.141 13/11/2019 20:10:48,0.75,12.141 13/11/2019 20:11:00,0.87,12.141 13/11/2019 20:11:12,0.75,12.141 13/11/2019 20:11:24,0.87,12.141 13/11/2019 20:11:36,0.75,12.141 13/11/2019 20:11:48,0.87,12.141 13/11/2019 20:12:00,0.87,12.141 13/11/2019 20:12:12,0.75,12.141 13/11/2019 20:12:24,0.75,12.141 13/11/2019 20:12:36,0.75,12.141 13/11/2019 20:12:48,0.75,12.141 13/11/2019 20:13:00,0.87,12.109 13/11/2019 20:13:12,0.87,12.141 13/11/2019 20:13:24,0.87,12.141 13/11/2019 20:13:36,0.87,12.141 13/11/2019 20:13:48,0.87,12.141 13/11/2019 20:14:00,0.87,12.141 13/11/2019 20:14:12,0.75,12.141 13/11/2019 20:14:24,0.87,12.141 13/11/2019 20:14:36,0.87,12.141 13/11/2019 20:14:48,0.87,12.141 13/11/2019 20:15:00,0.75,12.141 13/11/2019 20:15:12,0.87,12.141 13/11/2019 20:15:24,0.75,12.141 13/11/2019 20:15:36,0.87,12.141 13/11/2019 20:15:48,0.87,12.141 13/11/2019 20:16:00,0.75,12.141 13/11/2019 20:16:12,0.75,12.141 13/11/2019 20:16:24,0.87,12.141 13/11/2019 20:16:36,0.87,12.141 13/11/2019 20:16:48,0.87,12.141 13/11/2019 20:17:00,0.87,12.141 13/11/2019 20:17:12,0.87,12.141 13/11/2019 20:17:24,0.75,12.141 13/11/2019 20:17:36,0.87,12.141 13/11/2019 20:17:48,0.75,12.141 13/11/2019 20:18:00,0.75,12.141 13/11/2019 20:18:12,0.87,12.141 13/11/2019 20:18:24,0.75,12.141 13/11/2019 20:18:36,0.87,12.141 13/11/2019 20:18:48,0.75,12.141 13/11/2019 20:19:00,0.75,12.141 13/11/2019 20:19:12,0.87,12.141 13/11/2019 20:19:24,0.87,12.141 13/11/2019 20:19:36,0.87,12.141 13/11/2019 20:19:48,0.87,12.141 13/11/2019 20:20:00,0.87,12.141 13/11/2019 20:20:12,0.75,12.141 13/11/2019 20:20:24,0.87,12.141 13/11/2019 20:20:36,0.87,12.141 13/11/2019 20:20:48,0.75,12.141 13/11/2019 20:21:00,0.87,12.109 13/11/2019 20:21:12,0.87,12.109 13/11/2019 20:21:24,0.87,12.109 13/11/2019 20:21:36,0.87,12.109 13/11/2019 20:21:48,0.87,12.109 13/11/2019 20:22:00,0.87,12.109 13/11/2019 20:22:12,0.87,12.109 13/11/2019 20:22:24,0.87,12.141 13/11/2019 20:22:36,0.87,12.109 13/11/2019 20:22:48,0.75,12.109 13/11/2019 20:23:00,0.87,12.109 13/11/2019 20:23:12,0.75,12.109 13/11/2019 20:23:24,0.75,12.141 13/11/2019 20:23:36,0.75,12.141 13/11/2019 20:23:48,0.87,12.141 13/11/2019 20:24:00,0.75,12.141 13/11/2019 20:24:12,0.87,12.141 13/11/2019 20:24:24,0.75,12.141 13/11/2019 20:24:36,0.87,12.141 13/11/2019 20:24:48,0.87,12.141 13/11/2019 20:25:00,0.87,12.109 13/11/2019 20:25:12,0.75,12.141 13/11/2019 20:25:24,0.87,12.141 13/11/2019 20:25:36,0.87,12.141 13/11/2019 20:25:48,0.75,12.141 13/11/2019 20:26:00,0.87,12.141 13/11/2019 20:26:12,0.87,12.141 13/11/2019 20:26:24,0.75,12.141 13/11/2019 20:26:36,0.87,12.141 13/11/2019 20:26:48,0.87,12.141 13/11/2019 20:27:00,0.87,12.141 13/11/2019 20:27:12,0.87,12.141 13/11/2019 20:27:24,0.87,12.141 13/11/2019 20:27:36,0.87,12.141 13/11/2019 20:27:48,0.87,12.141 13/11/2019 20:28:00,0.87,12.141 13/11/2019 20:28:12,0.75,12.141 13/11/2019 20:28:24,0.75,12.141 13/11/2019 20:28:36,0.87,12.141 13/11/2019 20:28:48,0.87,12.141 13/11/2019 20:29:00,0.87,12.141 13/11/2019 20:29:12,0.87,12.141 13/11/2019 20:29:24,0.87,12.141 13/11/2019 20:29:36,0.87,12.141 13/11/2019 20:29:48,0.87,12.141 13/11/2019 20:30:00,0.87,12.141 13/11/2019 20:30:12,0.87,12.141 13/11/2019 20:30:24,0.87,12.141 13/11/2019 20:30:36,0.87,12.141 13/11/2019 20:30:48,0.87,12.109 13/11/2019 20:31:00,0.87,12.109 13/11/2019 20:31:12,0.87,12.109 13/11/2019 20:31:24,0.87,12.109 13/11/2019 20:31:36,0.87,12.109 13/11/2019 20:31:48,0.75,12.141 13/11/2019 20:32:00,0.87,12.141 13/11/2019 20:32:12,0.87,12.141 13/11/2019 20:32:24,0.87,12.141 13/11/2019 20:32:36,0.87,12.141 13/11/2019 20:32:48,0.87,12.141 13/11/2019 20:33:00,0.87,12.141 13/11/2019 20:33:12,0.87,12.141 13/11/2019 20:33:24,0.87,12.141 13/11/2019 20:33:36,0.87,12.141 13/11/2019 20:33:48,0.87,12.141 13/11/2019 20:34:00,0.87,12.141 13/11/2019 20:34:12,0.87,12.141 13/11/2019 20:34:24,0.87,12.141 13/11/2019 20:34:36,0.87,12.141 13/11/2019 20:34:48,0.87,12.141 13/11/2019 20:35:00,0.87,12.141 13/11/2019 20:35:12,0.87,12.141 13/11/2019 20:35:24,0.87,12.141 13/11/2019 20:35:36,0.75,12.141 13/11/2019 20:35:48,0.75,12.141 13/11/2019 20:36:00,0.87,12.141 13/11/2019 20:36:12,0.87,12.141 13/11/2019 20:36:24,0.87,12.141 13/11/2019 20:36:36,0.87,12.141 13/11/2019 20:36:48,0.87,12.141 13/11/2019 20:37:00,0.87,12.141 13/11/2019 20:37:12,0.75,12.141 13/11/2019 20:37:24,0.87,12.141 13/11/2019 20:37:36,0.87,12.141 13/11/2019 20:37:48,0.87,12.141 13/11/2019 20:38:00,0.87,12.141 13/11/2019 20:38:12,0.87,12.141 13/11/2019 20:38:24,0.75,12.109 13/11/2019 20:38:36,0.87,12.141 13/11/2019 20:38:48,0.87,12.141 13/11/2019 20:39:00,0.87,12.141 13/11/2019 20:39:12,0.87,12.141 13/11/2019 20:39:24,0.87,12.141 13/11/2019 20:39:36,0.87,12.141 13/11/2019 20:39:48,0.87,12.141 13/11/2019 20:40:00,0.87,12.141 13/11/2019 20:40:12,0.87,12.109 13/11/2019 20:40:24,0.87,12.109 13/11/2019 20:40:36,0.75,12.141 13/11/2019 20:40:48,0.87,12.141 13/11/2019 20:41:00,0.87,12.141 13/11/2019 20:41:12,0.87,12.141 13/11/2019 20:41:24,0.87,12.141 13/11/2019 20:41:36,0.87,12.141 13/11/2019 20:41:48,0.87,12.156 13/11/2019 20:42:00,0.87,12.156 13/11/2019 20:42:12,0.87,12.156 13/11/2019 20:42:24,0.87,12.156 13/11/2019 20:42:36,0.87,12.156 13/11/2019 20:42:48,0.87,12.141 13/11/2019 20:43:00,0.87,12.141 13/11/2019 20:43:12,0.87,12.141 13/11/2019 20:43:24,0.87,12.141 13/11/2019 20:43:36,0.87,12.141 13/11/2019 20:43:48,0.87,12.141 13/11/2019 20:44:00,0.87,12.141 13/11/2019 20:44:12,0.87,12.141 13/11/2019 20:44:24,0.87,12.141 13/11/2019 20:44:36,0.87,12.141 13/11/2019 20:44:48,0.87,12.141 13/11/2019 20:45:00,0.87,12.141 13/11/2019 20:45:12,0.87,12.141 13/11/2019 20:45:24,0.87,12.141 13/11/2019 20:45:36,0.87,12.141 13/11/2019 20:45:48,0.87,12.141 13/11/2019 20:46:00,0.87,12.141 13/11/2019 20:46:12,0.87,12.141 13/11/2019 20:46:24,0.87,12.141 13/11/2019 20:46:36,0.87,12.141 13/11/2019 20:46:48,0.87,12.141 13/11/2019 20:47:00,0.93,12.141 13/11/2019 20:47:12,0.87,12.141 13/11/2019 20:47:24,0.87,12.141 13/11/2019 20:47:36,0.87,12.141 13/11/2019 20:47:48,0.87,12.141 13/11/2019 20:48:00,0.87,12.141 13/11/2019 20:48:12,0.87,12.141 13/11/2019 20:48:24,0.87,12.141 13/11/2019 20:48:36,0.87,12.141 13/11/2019 20:48:48,0.75,12.141 13/11/2019 20:49:00,0.87,12.141 13/11/2019 20:49:12,0.75,12.141 13/11/2019 20:49:24,0.75,12.141 13/11/2019 20:49:36,0.75,12.141 13/11/2019 20:49:48,0.75,12.141 13/11/2019 20:50:00,0.87,12.141 13/11/2019 20:50:12,0.87,12.141 13/11/2019 20:50:24,0.87,12.109 13/11/2019 20:50:36,0.87,12.109 13/11/2019 20:50:48,0.87,12.109 13/11/2019 20:51:00,0.87,12.109 13/11/2019 20:51:12,0.87,12.141 13/11/2019 20:51:24,0.75,12.141 13/11/2019 20:51:36,0.87,12.141 13/11/2019 20:51:48,0.87,12.141 13/11/2019 20:52:00,0.87,12.141 13/11/2019 20:52:12,0.87,12.141 13/11/2019 20:52:24,0.87,12.141 13/11/2019 20:52:36,0.87,12.141 13/11/2019 20:52:48,0.87,12.141 13/11/2019 20:53:00,0.87,12.141 13/11/2019 20:53:12,0.87,12.141 13/11/2019 20:53:24,0.87,12.141 13/11/2019 20:53:36,0.87,12.141 13/11/2019 20:53:48,0.87,12.141 13/11/2019 20:54:00,0.75,12.141 13/11/2019 20:54:12,0.87,12.109 13/11/2019 20:54:24,0.87,12.109 13/11/2019 20:54:36,0.75,12.047 13/11/2019 20:54:48,0.75,11.938 13/11/2019 20:55:00,0.75,12.000 13/11/2019 20:55:12,0.75,12.078 13/11/2019 20:55:24,0.87,12.094 13/11/2019 20:55:36,0.75,12.094 13/11/2019 20:55:48,0.87,12.094 13/11/2019 20:56:00,0.87,12.109 13/11/2019 20:56:12,0.87,12.109 13/11/2019 20:56:24,0.87,12.109 13/11/2019 20:56:36,0.87,12.109 13/11/2019 20:56:48,0.87,12.109 13/11/2019 20:57:00,0.87,12.141 13/11/2019 20:57:12,0.87,12.141 13/11/2019 20:57:24,0.87,12.141 13/11/2019 20:57:36,0.87,12.141 13/11/2019 20:57:48,0.75,12.141 13/11/2019 20:58:00,0.87,12.141 13/11/2019 20:58:12,0.87,12.109 13/11/2019 20:58:24,0.87,12.141 13/11/2019 20:58:36,0.87,12.141 13/11/2019 20:58:48,0.87,12.141 13/11/2019 20:59:00,0.87,12.141 13/11/2019 20:59:12,0.75,12.141 13/11/2019 20:59:24,0.87,12.141 13/11/2019 20:59:36,0.75,12.141 13/11/2019 20:59:48,0.75,12.141 13/11/2019 21:00:00,0.87,12.141 13/11/2019 21:00:12,0.87,12.141 13/11/2019 21:00:24,0.87,12.109 13/11/2019 21:00:36,0.87,12.109 13/11/2019 21:00:48,0.87,12.109 13/11/2019 21:01:00,0.75,12.109 13/11/2019 21:01:12,0.87,12.109 13/11/2019 21:01:24,0.87,12.141 13/11/2019 21:01:36,0.75,12.109 13/11/2019 21:01:48,0.87,12.141 13/11/2019 21:02:00,0.87,12.141 13/11/2019 21:02:12,0.87,12.141 13/11/2019 21:02:24,0.87,12.109 13/11/2019 21:02:36,0.87,12.109 13/11/2019 21:02:48,0.75,12.109 13/11/2019 21:03:00,0.87,12.109 13/11/2019 21:03:12,0.87,12.141 13/11/2019 21:03:24,0.75,12.141 13/11/2019 21:03:36,0.87,12.141 13/11/2019 21:03:48,0.87,12.141 13/11/2019 21:04:00,0.87,12.141 13/11/2019 21:04:12,0.87,12.141 13/11/2019 21:04:24,0.87,12.141 13/11/2019 21:04:36,0.87,12.141 13/11/2019 21:04:48,0.87,12.141 13/11/2019 21:05:00,0.87,12.141 13/11/2019 21:05:12,0.87,12.141 13/11/2019 21:05:24,0.87,12.141 13/11/2019 21:05:36,0.87,12.141 13/11/2019 21:05:48,0.87,12.141 13/11/2019 21:06:00,0.75,12.141 13/11/2019 21:06:12,0.87,12.141 13/11/2019 21:06:24,0.87,12.141 13/11/2019 21:06:36,0.75,12.141 13/11/2019 21:06:48,0.87,12.141 13/11/2019 21:07:00,0.87,12.141 13/11/2019 21:07:12,0.75,12.141 13/11/2019 21:07:24,0.87,12.141 13/11/2019 21:07:36,0.75,12.141 13/11/2019 21:07:48,0.87,12.109 13/11/2019 21:08:00,0.87,12.109 13/11/2019 21:08:12,0.87,12.141 13/11/2019 21:08:24,0.87,12.141 13/11/2019 21:08:36,0.87,12.109 13/11/2019 21:08:48,0.87,12.141 13/11/2019 21:09:00,0.87,12.141 13/11/2019 21:09:12,0.87,12.109 13/11/2019 21:09:24,0.87,12.109 13/11/2019 21:09:36,0.75,12.109 13/11/2019 21:09:48,0.87,12.109 13/11/2019 21:10:00,0.87,12.109 13/11/2019 21:10:12,0.87,12.109 13/11/2019 21:10:24,0.87,12.109 13/11/2019 21:10:36,0.87,12.109 13/11/2019 21:10:48,0.87,12.109 13/11/2019 21:11:00,0.87,12.141 13/11/2019 21:11:12,0.87,12.141 13/11/2019 21:11:24,0.87,12.141 13/11/2019 21:11:36,0.75,12.141 13/11/2019 21:11:48,0.75,12.141 13/11/2019 21:12:00,0.87,12.141 13/11/2019 21:12:12,0.87,12.141 13/11/2019 21:12:24,0.87,12.141 13/11/2019 21:12:36,0.87,12.141 13/11/2019 21:12:48,0.87,12.141 13/11/2019 21:13:00,0.87,12.141 13/11/2019 21:13:12,0.87,12.109 13/11/2019 21:13:24,0.87,12.109 13/11/2019 21:13:36,0.87,12.109 13/11/2019 21:13:48,0.87,12.109 13/11/2019 21:14:00,0.87,12.109 13/11/2019 21:14:12,0.87,12.109 13/11/2019 21:14:24,0.75,12.109 13/11/2019 21:14:36,0.87,12.109 13/11/2019 21:14:48,0.87,12.109 13/11/2019 21:15:00,0.87,12.109 13/11/2019 21:15:12,0.87,12.109 13/11/2019 21:15:24,0.87,12.109 13/11/2019 21:15:36,0.87,12.141 13/11/2019 21:15:48,0.87,12.141 13/11/2019 21:16:00,0.87,12.141 13/11/2019 21:16:12,0.87,12.141 13/11/2019 21:16:24,0.87,12.141 13/11/2019 21:16:36,0.87,12.141 13/11/2019 21:16:48,0.87,12.141 13/11/2019 21:17:00,0.87,12.141 13/11/2019 21:17:12,0.87,12.141 13/11/2019 21:17:24,0.87,12.141 13/11/2019 21:17:36,0.87,12.141 13/11/2019 21:17:48,0.87,12.141 13/11/2019 21:18:00,0.87,12.109 13/11/2019 21:18:12,0.87,12.109 13/11/2019 21:18:24,0.87,12.141 13/11/2019 21:18:36,0.87,12.141 13/11/2019 21:18:48,0.87,12.141 13/11/2019 21:19:00,0.87,12.141 13/11/2019 21:19:12,0.87,12.141 13/11/2019 21:19:24,0.87,12.141 13/11/2019 21:19:36,0.87,12.141 13/11/2019 21:19:48,0.87,12.141 13/11/2019 21:20:00,0.87,12.141 13/11/2019 21:20:12,0.87,12.109 13/11/2019 21:20:24,0.87,12.109 13/11/2019 21:20:36,0.87,12.109 13/11/2019 21:20:48,0.87,12.109 13/11/2019 21:21:00,0.87,12.109 13/11/2019 21:21:12,0.87,12.109 13/11/2019 21:21:24,0.87,12.109 13/11/2019 21:21:36,0.93,12.109 13/11/2019 21:21:48,0.87,12.109 13/11/2019 21:22:00,0.87,12.109 13/11/2019 21:22:12,0.87,12.141 13/11/2019 21:22:24,0.87,12.141 13/11/2019 21:22:36,0.87,12.141 13/11/2019 21:22:48,0.87,12.141 13/11/2019 21:23:00,0.87,12.141 13/11/2019 21:23:12,0.87,12.109 13/11/2019 21:23:24,0.87,12.109 13/11/2019 21:23:36,0.87,12.109 13/11/2019 21:23:48,0.87,12.141 13/11/2019 21:24:00,0.87,12.141 13/11/2019 21:24:12,0.87,12.109 13/11/2019 21:24:24,0.87,12.109 13/11/2019 21:24:36,0.87,12.109 13/11/2019 21:24:48,0.75,12.109 13/11/2019 21:25:00,0.87,12.109 13/11/2019 21:25:12,0.87,12.109 13/11/2019 21:25:24,0.87,12.109 13/11/2019 21:25:36,0.87,12.141 13/11/2019 21:25:48,0.87,12.141 13/11/2019 21:26:00,0.87,12.109 13/11/2019 21:26:12,0.75,12.141 13/11/2019 21:26:24,0.87,12.109 13/11/2019 21:26:36,0.87,12.109 13/11/2019 21:26:48,0.75,12.141 13/11/2019 21:27:00,0.87,12.141 13/11/2019 21:27:12,0.87,12.141 13/11/2019 21:27:24,0.87,12.109 13/11/2019 21:27:36,0.87,12.109 13/11/2019 21:27:48,0.87,12.109 13/11/2019 21:28:00,0.87,12.109 13/11/2019 21:28:12,0.87,12.109 13/11/2019 21:28:24,0.87,12.094 13/11/2019 21:28:36,0.87,12.109 13/11/2019 21:28:48,0.87,12.109 13/11/2019 21:29:00,0.87,12.109 13/11/2019 21:29:12,0.87,12.109 13/11/2019 21:29:24,0.87,12.109 13/11/2019 21:29:36,0.87,12.109 13/11/2019 21:29:48,0.87,12.109 13/11/2019 21:30:00,0.75,12.109 13/11/2019 21:30:12,0.87,12.109 13/11/2019 21:30:24,0.87,12.109 13/11/2019 21:30:36,0.87,12.109 13/11/2019 21:30:48,0.87,12.109 13/11/2019 21:31:00,0.87,12.109 13/11/2019 21:31:12,0.87,12.109 13/11/2019 21:31:24,0.87,12.109 13/11/2019 21:31:36,0.87,12.109 13/11/2019 21:31:48,0.87,12.109 13/11/2019 21:32:00,0.87,12.109 13/11/2019 21:32:12,0.87,12.109 13/11/2019 21:32:24,0.87,12.109 13/11/2019 21:32:36,0.87,12.109 13/11/2019 21:32:48,0.87,12.109 13/11/2019 21:33:00,0.87,12.109 13/11/2019 21:33:12,0.87,12.109 13/11/2019 21:33:24,0.87,12.109 13/11/2019 21:33:36,0.87,12.109 13/11/2019 21:33:48,0.87,12.109 13/11/2019 21:34:00,0.87,12.109 13/11/2019 21:34:12,0.87,12.109 13/11/2019 21:34:24,0.87,12.109 13/11/2019 21:34:36,0.87,12.109 13/11/2019 21:34:48,0.87,12.109 13/11/2019 21:35:00,0.87,12.141 13/11/2019 21:35:12,0.87,12.109 13/11/2019 21:35:24,0.87,12.109 13/11/2019 21:35:36,0.87,12.109 13/11/2019 21:35:48,0.87,12.109 13/11/2019 21:36:00,0.75,12.141 13/11/2019 21:36:12,0.87,12.141 13/11/2019 21:36:24,0.87,12.109 13/11/2019 21:36:36,0.87,12.109 13/11/2019 21:36:48,0.87,12.109 13/11/2019 21:37:00,0.87,12.109 13/11/2019 21:37:12,0.87,12.141 13/11/2019 21:37:24,0.87,12.109 13/11/2019 21:37:36,0.87,12.141 13/11/2019 21:37:48,0.87,12.109 13/11/2019 21:38:00,0.87,12.109 13/11/2019 21:38:12,0.87,12.109 13/11/2019 21:38:24,0.87,12.109 13/11/2019 21:38:36,0.87,12.109 13/11/2019 21:38:48,0.87,12.109 13/11/2019 21:39:00,0.87,12.109 13/11/2019 21:39:12,0.87,12.109 13/11/2019 21:39:24,0.87,12.109 13/11/2019 21:39:36,0.93,12.109 13/11/2019 21:39:48,0.87,12.109 13/11/2019 21:40:00,0.87,12.109 13/11/2019 21:40:12,0.87,12.109 13/11/2019 21:40:24,0.87,12.141 13/11/2019 21:40:36,0.87,12.141 13/11/2019 21:40:48,0.87,12.141 13/11/2019 21:41:00,0.87,12.141 13/11/2019 21:41:12,0.87,12.141 13/11/2019 21:41:24,0.87,12.141 13/11/2019 21:41:36,0.93,12.109 13/11/2019 21:41:48,0.87,12.109 13/11/2019 21:42:00,0.87,12.109 13/11/2019 21:42:12,0.87,12.141 13/11/2019 21:42:24,0.87,12.141 13/11/2019 21:42:36,0.87,12.141 13/11/2019 21:42:48,0.87,12.141 13/11/2019 21:43:00,0.87,12.109 13/11/2019 21:43:12,0.87,12.109 13/11/2019 21:43:24,0.87,12.109 13/11/2019 21:43:36,0.87,12.141 13/11/2019 21:43:48,0.93,12.109 13/11/2019 21:44:00,0.93,12.109 13/11/2019 21:44:12,0.87,12.109 13/11/2019 21:44:24,0.87,12.109 13/11/2019 21:44:36,0.87,12.109 13/11/2019 21:44:48,0.87,12.109 13/11/2019 21:45:00,0.87,12.109 13/11/2019 21:45:12,0.87,12.094 13/11/2019 21:45:24,0.87,12.109 13/11/2019 21:45:36,0.87,12.109 13/11/2019 21:45:48,0.87,12.109 13/11/2019 21:46:00,0.87,12.109 13/11/2019 21:46:12,0.87,12.109 13/11/2019 21:46:24,0.87,12.141 13/11/2019 21:46:36,0.87,12.141 13/11/2019 21:46:48,0.93,12.141 13/11/2019 21:47:00,0.87,12.141 13/11/2019 21:47:12,0.87,12.141 13/11/2019 21:47:24,0.87,12.141 13/11/2019 21:47:36,0.87,12.141 13/11/2019 21:47:48,0.87,12.109 13/11/2019 21:48:00,0.87,12.109 13/11/2019 21:48:12,0.87,12.141 13/11/2019 21:48:24,0.87,12.141 13/11/2019 21:48:36,0.87,12.141 13/11/2019 21:48:48,0.87,12.141 13/11/2019 21:49:00,0.87,12.109 13/11/2019 21:49:12,0.87,12.141 13/11/2019 21:49:24,0.87,12.109 13/11/2019 21:49:36,0.87,12.109 13/11/2019 21:49:48,0.87,12.141 13/11/2019 21:50:00,0.87,12.141 13/11/2019 21:50:12,0.87,12.141 13/11/2019 21:50:24,0.87,12.141 13/11/2019 21:50:36,0.87,12.141 13/11/2019 21:50:48,0.87,12.141 13/11/2019 21:51:00,0.87,12.109 13/11/2019 21:51:12,0.87,12.109 13/11/2019 21:51:24,0.87,12.109 13/11/2019 21:51:36,0.87,12.109 13/11/2019 21:51:48,0.87,12.141 13/11/2019 21:52:00,0.87,12.141 13/11/2019 21:52:12,0.87,12.141 13/11/2019 21:52:24,0.87,12.141 13/11/2019 21:52:36,0.87,12.141 13/11/2019 21:52:48,0.87,12.141 13/11/2019 21:53:00,0.87,12.141 13/11/2019 21:53:12,0.87,12.141 13/11/2019 21:53:24,0.87,12.141 13/11/2019 21:53:36,0.87,12.141 13/11/2019 21:53:48,0.87,12.109 13/11/2019 21:54:00,0.87,12.109 13/11/2019 21:54:12,0.87,12.141 13/11/2019 21:54:24,0.87,12.109 13/11/2019 21:54:36,0.87,12.141 13/11/2019 21:54:48,0.87,12.109 13/11/2019 21:55:00,0.87,12.141 13/11/2019 21:55:12,0.87,12.109 13/11/2019 21:55:24,0.75,12.109 13/11/2019 21:55:36,0.87,12.109 13/11/2019 21:55:48,0.87,12.109 13/11/2019 21:56:00,0.87,12.109 13/11/2019 21:56:12,0.87,12.109 13/11/2019 21:56:24,0.87,12.109 13/11/2019 21:56:36,0.87,12.109 13/11/2019 21:56:48,0.87,12.109 13/11/2019 21:57:00,0.87,12.109 13/11/2019 21:57:12,0.87,12.109 13/11/2019 21:57:24,0.87,12.109 13/11/2019 21:57:36,0.87,12.094 13/11/2019 21:57:48,0.87,12.094 13/11/2019 21:58:00,0.87,12.094 13/11/2019 21:58:12,0.87,12.094 13/11/2019 21:58:24,0.87,12.094 13/11/2019 21:58:36,0.87,12.094 13/11/2019 21:58:48,0.75,12.094 13/11/2019 21:59:00,0.87,12.094 13/11/2019 21:59:12,0.87,12.094 13/11/2019 21:59:24,0.87,12.094 13/11/2019 21:59:36,0.87,12.094 13/11/2019 21:59:48,0.87,12.109 13/11/2019 22:00:00,0.87,12.094 13/11/2019 22:00:12,0.87,12.094 13/11/2019 22:00:24,0.87,12.094 13/11/2019 22:00:36,0.87,12.109 13/11/2019 22:00:48,0.87,12.109 13/11/2019 22:01:00,0.87,12.109 13/11/2019 22:01:12,0.87,12.109 13/11/2019 22:01:24,0.87,12.109 13/11/2019 22:01:36,0.87,12.109 13/11/2019 22:01:48,0.87,12.109 13/11/2019 22:02:00,0.87,12.109 13/11/2019 22:02:12,0.87,12.109 13/11/2019 22:02:24,0.87,12.109 13/11/2019 22:02:36,0.87,12.109 13/11/2019 22:02:48,0.87,12.109 13/11/2019 22:03:00,0.87,12.109 13/11/2019 22:03:12,0.87,12.109 13/11/2019 22:03:24,0.87,12.109 13/11/2019 22:03:36,0.87,12.109 13/11/2019 22:03:48,0.87,12.109 13/11/2019 22:04:00,0.87,12.109 13/11/2019 22:04:12,0.87,12.109 13/11/2019 22:04:24,0.87,12.109 13/11/2019 22:04:36,0.87,12.109 13/11/2019 22:04:48,0.87,12.109 13/11/2019 22:05:00,0.87,12.109 13/11/2019 22:05:12,0.87,12.109 13/11/2019 22:05:24,0.87,12.109 13/11/2019 22:05:36,0.87,12.109 13/11/2019 22:05:48,0.87,12.109 13/11/2019 22:06:00,0.87,12.109 13/11/2019 22:06:12,0.87,12.109 13/11/2019 22:06:24,0.87,12.094 13/11/2019 22:06:36,0.87,12.094 13/11/2019 22:06:48,0.87,12.094 13/11/2019 22:07:00,0.87,12.094 13/11/2019 22:07:12,0.87,12.094 13/11/2019 22:07:24,0.87,12.094 13/11/2019 22:07:36,0.87,12.094 13/11/2019 22:07:48,0.87,12.109 13/11/2019 22:08:00,0.87,12.109 13/11/2019 22:08:12,0.87,12.109 13/11/2019 22:08:24,0.87,12.094 13/11/2019 22:08:36,0.87,12.109 13/11/2019 22:08:48,0.87,12.109 13/11/2019 22:09:00,0.87,12.109 13/11/2019 22:09:12,0.87,12.109 13/11/2019 22:09:24,0.87,12.109 13/11/2019 22:09:36,0.87,12.109 13/11/2019 22:09:48,0.87,12.109 13/11/2019 22:10:00,0.87,12.109 13/11/2019 22:10:12,0.87,12.109 13/11/2019 22:10:24,0.87,12.109 13/11/2019 22:10:36,0.87,12.109 13/11/2019 22:10:48,0.87,12.109 13/11/2019 22:11:00,0.87,12.109 13/11/2019 22:11:12,0.87,12.109 13/11/2019 22:11:24,0.87,12.109 13/11/2019 22:11:36,0.87,12.109 13/11/2019 22:11:48,0.87,12.109 13/11/2019 22:12:00,0.87,12.109 13/11/2019 22:12:12,0.87,12.109 13/11/2019 22:12:24,0.87,12.109 13/11/2019 22:12:36,0.87,12.109 13/11/2019 22:12:48,0.87,12.109 13/11/2019 22:13:00,0.87,12.109 13/11/2019 22:13:12,0.87,12.109 13/11/2019 22:13:24,0.87,12.109 13/11/2019 22:13:36,0.87,12.109 13/11/2019 22:13:48,0.87,12.109 13/11/2019 22:14:00,0.87,12.109 13/11/2019 22:14:12,0.75,12.109 13/11/2019 22:14:24,0.87,12.109 13/11/2019 22:14:36,0.87,12.109 13/11/2019 22:14:48,0.87,12.109 13/11/2019 22:15:00,0.87,12.109 13/11/2019 22:15:12,0.75,12.109 13/11/2019 22:15:24,0.87,12.094 13/11/2019 22:15:36,0.87,12.109 13/11/2019 22:15:48,0.87,12.109 13/11/2019 22:16:00,0.87,12.109 13/11/2019 22:16:12,0.87,12.094 13/11/2019 22:16:24,0.87,12.094 13/11/2019 22:16:36,0.87,12.094 13/11/2019 22:16:48,0.87,12.094 13/11/2019 22:17:00,0.87,12.109 13/11/2019 22:17:12,0.93,12.094 13/11/2019 22:17:24,0.87,12.109 13/11/2019 22:17:36,0.93,12.109 13/11/2019 22:17:48,0.87,12.109 13/11/2019 22:18:00,0.75,12.109 13/11/2019 22:18:12,0.87,12.109 13/11/2019 22:18:24,0.87,12.109 13/11/2019 22:18:36,0.87,12.109 13/11/2019 22:18:48,0.87,12.109 13/11/2019 22:19:00,0.87,12.109 13/11/2019 22:19:12,0.75,12.109 13/11/2019 22:19:24,0.87,12.109 13/11/2019 22:19:36,0.87,12.109 13/11/2019 22:19:48,0.87,12.109 13/11/2019 22:20:00,0.87,12.109 13/11/2019 22:20:12,0.87,12.109 13/11/2019 22:20:24,0.93,12.109 13/11/2019 22:20:36,0.87,12.109 13/11/2019 22:20:48,0.87,12.109 13/11/2019 22:21:00,0.93,12.109 13/11/2019 22:21:12,0.87,12.109 13/11/2019 22:21:24,0.87,12.109 13/11/2019 22:21:36,0.87,12.109 13/11/2019 22:21:48,0.93,12.109 13/11/2019 22:22:00,0.87,12.109 13/11/2019 22:22:12,0.87,12.109 13/11/2019 22:22:24,0.87,12.109 13/11/2019 22:22:36,0.87,12.109 13/11/2019 22:22:48,0.87,12.109 13/11/2019 22:23:00,0.87,12.109 13/11/2019 22:23:12,0.87,12.109 13/11/2019 22:23:24,0.87,12.109 13/11/2019 22:23:36,0.87,12.109 13/11/2019 22:23:48,0.87,12.109 13/11/2019 22:24:00,0.87,12.109 13/11/2019 22:24:12,0.87,12.109 13/11/2019 22:24:24,0.87,12.109 13/11/2019 22:24:36,0.93,12.109 13/11/2019 22:24:48,0.87,12.109 13/11/2019 22:25:00,0.87,12.109 13/11/2019 22:25:12,0.87,12.109 13/11/2019 22:25:24,0.87,12.109 13/11/2019 22:25:36,0.87,12.109 13/11/2019 22:25:48,0.87,12.109 13/11/2019 22:26:00,0.87,12.109 13/11/2019 22:26:12,0.87,12.109 13/11/2019 22:26:24,0.87,12.109 13/11/2019 22:26:36,0.87,12.109 13/11/2019 22:26:48,0.87,12.109 13/11/2019 22:27:00,0.87,12.109 13/11/2019 22:27:12,0.87,12.109 13/11/2019 22:27:24,0.87,12.109 13/11/2019 22:27:36,0.87,12.141 13/11/2019 22:27:48,0.87,12.141 13/11/2019 22:28:00,0.87,12.141 13/11/2019 22:28:12,0.87,12.141 13/11/2019 22:28:24,0.93,12.141 13/11/2019 22:28:36,0.87,12.141 13/11/2019 22:28:48,0.87,12.141 13/11/2019 22:29:00,0.87,12.141 13/11/2019 22:29:12,0.87,12.109 13/11/2019 22:29:24,0.87,12.109 13/11/2019 22:29:36,0.87,12.109 13/11/2019 22:29:48,0.87,12.109 13/11/2019 22:30:00,0.87,12.141 13/11/2019 22:30:12,0.87,12.109 13/11/2019 22:30:24,0.87,12.141 13/11/2019 22:30:36,0.87,12.141 13/11/2019 22:30:48,0.93,12.109 13/11/2019 22:31:00,0.87,12.109 13/11/2019 22:31:12,0.87,12.109 13/11/2019 22:31:24,0.87,12.109 13/11/2019 22:31:36,0.87,12.109 13/11/2019 22:31:48,0.87,12.109 13/11/2019 22:32:00,0.87,12.109 13/11/2019 22:32:12,0.93,12.141 13/11/2019 22:32:24,0.87,12.141 13/11/2019 22:32:36,0.87,12.141 13/11/2019 22:32:48,0.87,12.141 13/11/2019 22:33:00,0.87,12.109 13/11/2019 22:33:12,0.87,12.109 13/11/2019 22:33:24,0.87,12.109 13/11/2019 22:33:36,0.87,12.109 13/11/2019 22:33:48,0.87,12.141 13/11/2019 22:34:00,0.87,12.141 13/11/2019 22:34:12,0.87,12.141 13/11/2019 22:34:24,0.87,12.141 13/11/2019 22:34:36,0.87,12.141 13/11/2019 22:34:48,0.87,12.141 13/11/2019 22:35:00,0.87,12.141 13/11/2019 22:35:12,0.93,12.141 13/11/2019 22:35:24,0.87,12.141 13/11/2019 22:35:36,0.87,12.141 13/11/2019 22:35:48,0.93,12.141 13/11/2019 22:36:00,0.87,12.141 13/11/2019 22:36:12,0.87,12.141 13/11/2019 22:36:24,0.87,12.141 13/11/2019 22:36:36,0.93,12.141 13/11/2019 22:36:48,0.87,12.141 13/11/2019 22:37:00,0.93,12.141 13/11/2019 22:37:12,0.93,12.141 13/11/2019 22:37:24,0.87,12.141 13/11/2019 22:37:36,0.87,12.141 13/11/2019 22:37:48,0.87,12.141 13/11/2019 22:38:00,0.87,12.141 13/11/2019 22:38:12,0.87,12.141 13/11/2019 22:38:24,0.87,12.141 13/11/2019 22:38:36,0.87,12.141 13/11/2019 22:38:48,0.93,12.109 13/11/2019 22:39:00,0.93,12.109 13/11/2019 22:39:12,0.87,12.109 13/11/2019 22:39:24,0.93,12.141 13/11/2019 22:39:36,0.87,12.141 13/11/2019 22:39:48,0.87,12.141 13/11/2019 22:40:00,0.87,12.141 13/11/2019 22:40:12,0.87,12.109 13/11/2019 22:40:24,0.87,12.109 13/11/2019 22:40:36,0.87,12.109 13/11/2019 22:40:48,0.87,12.109 13/11/2019 22:41:00,0.87,12.109 13/11/2019 22:41:12,0.87,12.109 13/11/2019 22:41:24,0.87,12.109 13/11/2019 22:41:36,0.87,12.109 13/11/2019 22:41:48,0.87,12.109 13/11/2019 22:42:00,0.87,12.109 13/11/2019 22:42:12,0.87,12.109 13/11/2019 22:42:24,0.87,12.109 13/11/2019 22:42:36,0.87,12.109 13/11/2019 22:42:48,0.93,12.109 13/11/2019 22:43:00,0.93,12.109 13/11/2019 22:43:12,0.87,12.094 13/11/2019 22:43:24,0.87,12.109 13/11/2019 22:43:36,0.87,12.109 13/11/2019 22:43:48,0.87,12.109 13/11/2019 22:44:00,0.87,12.109 13/11/2019 22:44:12,0.87,12.109 13/11/2019 22:44:24,0.87,12.109 13/11/2019 22:44:36,0.87,12.109 13/11/2019 22:44:48,0.93,12.109 13/11/2019 22:45:00,0.93,12.109 13/11/2019 22:45:12,0.87,12.109 13/11/2019 22:45:24,0.93,12.109 13/11/2019 22:45:36,0.87,12.109 13/11/2019 22:45:48,0.93,12.109 13/11/2019 22:46:00,0.87,12.109 13/11/2019 22:46:12,0.87,12.109 13/11/2019 22:46:24,0.87,12.109 13/11/2019 22:46:36,0.87,12.109 13/11/2019 22:46:48,0.75,12.109 13/11/2019 22:47:00,0.87,12.109 13/11/2019 22:47:12,0.87,12.109 13/11/2019 22:47:24,0.87,12.109 13/11/2019 22:47:36,0.87,12.109 13/11/2019 22:47:48,0.93,12.109 13/11/2019 22:48:00,0.87,12.109 13/11/2019 22:48:12,0.87,12.109 13/11/2019 22:48:24,0.93,12.109 13/11/2019 22:48:36,0.87,12.109 13/11/2019 22:48:48,0.93,12.109 13/11/2019 22:49:00,0.93,12.109 13/11/2019 22:49:12,0.87,12.109 13/11/2019 22:49:24,0.87,12.109 13/11/2019 22:49:36,0.87,12.109 13/11/2019 22:49:48,0.87,12.109 13/11/2019 22:50:00,0.93,12.109 13/11/2019 22:50:12,0.93,12.109 13/11/2019 22:50:24,0.87,12.109 13/11/2019 22:50:36,0.87,12.109 13/11/2019 22:50:48,0.87,12.109 13/11/2019 22:51:00,0.87,12.109 13/11/2019 22:51:12,0.87,12.109 13/11/2019 22:51:24,0.87,12.094 13/11/2019 22:51:36,0.93,12.109 13/11/2019 22:51:48,0.87,12.109 13/11/2019 22:52:00,0.93,12.109 13/11/2019 22:52:12,0.93,12.094 13/11/2019 22:52:24,0.87,12.109 13/11/2019 22:52:36,0.87,12.109 13/11/2019 22:52:48,0.93,12.109 13/11/2019 22:53:00,0.93,12.109 13/11/2019 22:53:12,0.93,12.109 13/11/2019 22:53:24,0.93,12.109 13/11/2019 22:53:36,0.87,12.109 13/11/2019 22:53:48,0.87,12.109 13/11/2019 22:54:00,0.87,12.109 13/11/2019 22:54:12,0.87,12.109 13/11/2019 22:54:24,0.93,12.109 13/11/2019 22:54:36,0.87,12.109 13/11/2019 22:54:48,0.87,12.109 13/11/2019 22:55:00,0.87,12.109 13/11/2019 22:55:12,0.93,12.109 13/11/2019 22:55:24,0.87,12.109 13/11/2019 22:55:36,0.93,12.109 13/11/2019 22:55:48,0.87,12.109 13/11/2019 22:56:00,0.87,12.094 13/11/2019 22:56:12,0.93,12.094 13/11/2019 22:56:24,0.93,12.094 13/11/2019 22:56:36,0.87,12.109 13/11/2019 22:56:48,0.93,12.109 13/11/2019 22:57:00,0.93,12.094 13/11/2019 22:57:12,0.93,12.094 13/11/2019 22:57:24,0.93,12.094 13/11/2019 22:57:36,0.93,12.094 13/11/2019 22:57:48,0.93,12.109 13/11/2019 22:58:00,0.87,12.109 13/11/2019 22:58:12,0.93,12.094 13/11/2019 22:58:24,0.87,12.109 13/11/2019 22:58:36,0.87,12.109 13/11/2019 22:58:48,0.93,12.109 13/11/2019 22:59:00,0.87,12.094 13/11/2019 22:59:12,0.93,12.094 13/11/2019 22:59:24,0.87,12.094 13/11/2019 22:59:36,0.93,12.094 13/11/2019 22:59:48,0.93,12.094 13/11/2019 23:00:00,0.87,12.094 13/11/2019 23:00:12,0.93,12.094 13/11/2019 23:00:24,0.93,12.094 13/11/2019 23:00:36,0.87,12.094 13/11/2019 23:00:48,0.93,12.109 13/11/2019 23:01:00,0.93,12.094 13/11/2019 23:01:12,0.87,12.094 13/11/2019 23:01:24,0.87,12.094 13/11/2019 23:01:36,0.87,12.094 13/11/2019 23:01:48,0.87,12.094 13/11/2019 23:02:00,0.87,12.094 13/11/2019 23:02:12,0.87,12.109 13/11/2019 23:02:24,0.87,12.094 13/11/2019 23:02:36,0.87,12.109 13/11/2019 23:02:48,0.93,12.109 13/11/2019 23:03:00,0.87,12.109 13/11/2019 23:03:12,0.87,12.109 13/11/2019 23:03:24,0.87,12.109 13/11/2019 23:03:36,0.87,12.109 13/11/2019 23:03:48,0.93,12.094 13/11/2019 23:04:00,0.87,12.094 13/11/2019 23:04:12,0.87,12.109 13/11/2019 23:04:24,0.93,12.109 13/11/2019 23:04:36,0.87,12.109 13/11/2019 23:04:48,0.87,12.109 13/11/2019 23:05:00,0.93,12.109 13/11/2019 23:05:12,0.87,12.109 13/11/2019 23:05:24,0.87,12.094 13/11/2019 23:05:36,0.93,12.109 13/11/2019 23:05:48,0.87,12.094 13/11/2019 23:06:00,0.87,12.109 13/11/2019 23:06:12,0.87,12.109 13/11/2019 23:06:24,0.87,12.109 13/11/2019 23:06:36,0.87,12.109 13/11/2019 23:06:48,0.93,12.109 13/11/2019 23:07:00,0.87,12.109 13/11/2019 23:07:12,0.93,12.109 13/11/2019 23:07:24,0.87,12.109 13/11/2019 23:07:36,0.93,12.094 13/11/2019 23:07:48,0.87,12.109 13/11/2019 23:08:00,0.87,12.109 13/11/2019 23:08:12,0.87,12.109 13/11/2019 23:08:24,0.93,12.109 13/11/2019 23:08:36,0.87,12.109 13/11/2019 23:08:48,0.87,12.094 13/11/2019 23:09:00,0.93,12.094 13/11/2019 23:09:12,0.87,12.094 13/11/2019 23:09:24,0.87,12.094 13/11/2019 23:09:36,0.87,12.094 13/11/2019 23:09:48,0.87,12.094 13/11/2019 23:10:00,0.93,12.109 13/11/2019 23:10:12,0.87,12.094 13/11/2019 23:10:24,0.87,12.109 13/11/2019 23:10:36,0.87,12.109 13/11/2019 23:10:48,0.87,12.109 13/11/2019 23:11:00,0.87,12.109 13/11/2019 23:11:12,0.93,12.094 13/11/2019 23:11:24,0.93,12.109 13/11/2019 23:11:36,0.87,12.094 13/11/2019 23:11:48,0.87,12.094 13/11/2019 23:12:00,0.87,12.109 13/11/2019 23:12:12,0.87,12.109 13/11/2019 23:12:24,0.93,12.109 13/11/2019 23:12:36,0.93,12.109 13/11/2019 23:12:48,0.93,12.109 13/11/2019 23:13:00,0.87,12.109 13/11/2019 23:13:12,0.87,12.109 13/11/2019 23:13:24,0.87,12.109 13/11/2019 23:13:36,0.87,12.109 13/11/2019 23:13:48,0.87,12.109 13/11/2019 23:14:00,0.87,12.109 13/11/2019 23:14:12,0.93,12.109 13/11/2019 23:14:24,0.87,12.109 13/11/2019 23:14:36,0.87,12.109 13/11/2019 23:14:48,0.87,12.109 13/11/2019 23:15:00,0.93,12.109 13/11/2019 23:15:12,0.93,12.109 13/11/2019 23:15:24,0.87,12.109 13/11/2019 23:15:36,0.93,12.109 13/11/2019 23:15:48,0.87,12.109 13/11/2019 23:16:00,0.87,12.109 13/11/2019 23:16:12,0.93,12.094 13/11/2019 23:16:24,0.87,12.094 13/11/2019 23:16:36,0.93,12.094 13/11/2019 23:16:48,0.87,12.094 13/11/2019 23:17:00,0.87,12.094 13/11/2019 23:17:12,0.93,12.094 13/11/2019 23:17:24,0.87,12.094 13/11/2019 23:17:36,0.93,12.094 13/11/2019 23:17:48,0.93,12.094 13/11/2019 23:18:00,0.93,12.094 13/11/2019 23:18:12,0.87,12.109 13/11/2019 23:18:24,0.93,12.109 13/11/2019 23:18:36,0.87,12.109 13/11/2019 23:18:48,0.93,12.109 13/11/2019 23:19:00,0.87,12.109 13/11/2019 23:19:12,0.93,12.109 13/11/2019 23:19:24,0.87,12.109 13/11/2019 23:19:36,0.87,12.109 13/11/2019 23:19:48,0.93,12.109 13/11/2019 23:20:00,0.87,12.109 13/11/2019 23:20:12,0.87,12.109 13/11/2019 23:20:24,0.87,12.109 13/11/2019 23:20:36,0.87,12.109 13/11/2019 23:20:48,0.87,12.109 13/11/2019 23:21:00,0.87,12.094 13/11/2019 23:21:12,0.93,12.094 13/11/2019 23:21:24,0.93,12.094 13/11/2019 23:21:36,0.87,12.094 13/11/2019 23:21:48,0.87,12.094 13/11/2019 23:22:00,0.87,12.109 13/11/2019 23:22:12,0.93,12.109 13/11/2019 23:22:24,0.87,12.109 13/11/2019 23:22:36,0.87,12.109 13/11/2019 23:22:48,0.93,12.109 13/11/2019 23:23:00,0.87,12.109 13/11/2019 23:23:12,0.93,12.094 13/11/2019 23:23:24,0.87,12.109 13/11/2019 23:23:36,0.93,12.109 13/11/2019 23:23:48,0.87,12.109 13/11/2019 23:24:00,0.87,12.109 13/11/2019 23:24:12,0.93,12.109 13/11/2019 23:24:24,0.93,12.109 13/11/2019 23:24:36,0.87,12.109 13/11/2019 23:24:48,0.87,12.109 13/11/2019 23:25:00,0.93,12.109 13/11/2019 23:25:12,0.87,12.109 13/11/2019 23:25:24,0.93,12.109 13/11/2019 23:25:36,0.87,12.109 13/11/2019 23:25:48,0.93,12.109 13/11/2019 23:26:00,0.93,12.109 13/11/2019 23:26:12,0.93,12.109 13/11/2019 23:26:24,0.87,12.109 13/11/2019 23:26:36,0.93,12.109 13/11/2019 23:26:48,0.93,12.109 13/11/2019 23:27:00,0.93,12.109 13/11/2019 23:27:12,0.93,12.109 13/11/2019 23:27:24,0.93,12.109 13/11/2019 23:27:36,0.93,12.109 13/11/2019 23:27:48,0.93,12.109 13/11/2019 23:28:00,0.87,12.109 13/11/2019 23:28:12,0.87,12.109 13/11/2019 23:28:24,0.87,12.109 13/11/2019 23:28:36,0.93,12.109 13/11/2019 23:28:48,0.87,12.109 13/11/2019 23:29:00,0.93,12.109 13/11/2019 23:29:12,0.93,12.109 13/11/2019 23:29:24,0.87,12.109 13/11/2019 23:29:36,0.93,12.094 13/11/2019 23:29:48,0.87,12.094 13/11/2019 23:30:00,0.87,12.094 13/11/2019 23:30:12,0.87,12.094 13/11/2019 23:30:24,0.87,12.094 13/11/2019 23:30:36,0.93,12.094 13/11/2019 23:30:48,0.93,12.094 13/11/2019 23:31:00,0.93,12.094 13/11/2019 23:31:12,0.93,12.094 13/11/2019 23:31:24,0.93,12.094 13/11/2019 23:31:36,0.93,12.094 13/11/2019 23:31:48,0.93,12.094 13/11/2019 23:32:00,0.93,12.094 13/11/2019 23:32:12,0.87,12.094 13/11/2019 23:32:24,0.87,12.094 13/11/2019 23:32:36,0.87,12.094 13/11/2019 23:32:48,0.87,12.094 13/11/2019 23:33:00,0.93,12.094 13/11/2019 23:33:12,0.87,12.094 13/11/2019 23:33:24,0.93,12.109 13/11/2019 23:33:36,0.93,12.109 13/11/2019 23:33:48,0.87,12.109 13/11/2019 23:34:00,0.87,12.094 13/11/2019 23:34:12,0.87,12.094 13/11/2019 23:34:24,0.87,12.094 13/11/2019 23:34:36,0.93,12.094 13/11/2019 23:34:48,0.87,12.094 13/11/2019 23:35:00,0.87,12.094 13/11/2019 23:35:12,0.87,12.094 13/11/2019 23:35:24,0.87,12.109 13/11/2019 23:35:36,0.87,12.109 13/11/2019 23:35:48,0.93,12.109 13/11/2019 23:36:00,0.87,12.109 13/11/2019 23:36:12,0.87,12.109 13/11/2019 23:36:24,0.87,12.109 13/11/2019 23:36:36,0.87,12.109 13/11/2019 23:36:48,0.93,12.109 13/11/2019 23:37:00,0.93,12.109 13/11/2019 23:37:12,0.93,12.109 13/11/2019 23:37:24,0.87,12.094 13/11/2019 23:37:36,0.93,12.094 13/11/2019 23:37:48,0.87,12.094 13/11/2019 23:38:00,0.93,12.094 13/11/2019 23:38:12,0.87,12.109 13/11/2019 23:38:24,0.87,12.109 13/11/2019 23:38:36,0.93,12.109 13/11/2019 23:38:48,0.93,12.109 13/11/2019 23:39:00,0.93,12.109 13/11/2019 23:39:12,0.93,12.109 13/11/2019 23:39:24,0.87,12.109 13/11/2019 23:39:36,0.93,12.109 13/11/2019 23:39:48,0.87,12.094 13/11/2019 23:40:00,0.93,12.094 13/11/2019 23:40:12,0.93,12.094 13/11/2019 23:40:24,0.87,12.094 13/11/2019 23:40:36,0.87,12.094 13/11/2019 23:40:48,0.87,12.109 13/11/2019 23:41:00,0.87,12.109 13/11/2019 23:41:12,0.87,12.094 13/11/2019 23:41:24,0.87,12.094 13/11/2019 23:41:36,0.93,12.094 13/11/2019 23:41:48,0.87,12.109 13/11/2019 23:42:00,0.87,12.109 13/11/2019 23:42:12,0.93,12.109 13/11/2019 23:42:24,0.87,12.094 13/11/2019 23:42:36,0.93,12.094 13/11/2019 23:42:48,0.87,12.094 13/11/2019 23:43:00,0.93,12.094 13/11/2019 23:43:12,0.87,12.094 13/11/2019 23:43:24,0.93,12.094 13/11/2019 23:43:36,0.93,12.094 13/11/2019 23:43:48,0.87,12.094 13/11/2019 23:44:00,0.87,12.094 13/11/2019 23:44:12,0.93,12.094 13/11/2019 23:44:24,0.93,12.094 13/11/2019 23:44:36,0.93,12.094 13/11/2019 23:44:48,0.87,12.094 13/11/2019 23:45:00,0.93,12.094 13/11/2019 23:45:12,0.87,12.094 13/11/2019 23:45:24,0.93,12.094 13/11/2019 23:45:36,0.93,12.094 13/11/2019 23:45:48,0.87,12.094 13/11/2019 23:46:00,0.87,12.094 13/11/2019 23:46:12,0.93,12.094 13/11/2019 23:46:24,0.93,12.094 13/11/2019 23:46:36,0.93,12.094 13/11/2019 23:46:48,0.87,12.094 13/11/2019 23:47:00,0.93,12.094 13/11/2019 23:47:12,0.93,12.094 13/11/2019 23:47:24,0.87,12.094 13/11/2019 23:47:36,0.87,12.094 13/11/2019 23:47:48,0.93,12.094 13/11/2019 23:48:00,0.93,12.094 13/11/2019 23:48:12,0.87,12.094 13/11/2019 23:48:24,0.93,12.094 13/11/2019 23:48:36,0.87,12.078 13/11/2019 23:48:48,0.87,12.078 13/11/2019 23:49:00,0.87,12.078 13/11/2019 23:49:12,0.87,12.078 13/11/2019 23:49:24,0.87,12.078 13/11/2019 23:49:36,0.93,12.078 13/11/2019 23:49:48,0.93,12.078 13/11/2019 23:50:00,0.87,12.078 13/11/2019 23:50:12,0.87,12.078 13/11/2019 23:50:24,0.87,12.047 13/11/2019 23:50:36,0.87,12.078 13/11/2019 23:50:48,0.87,12.031 13/11/2019 23:51:00,0.87,12.047 13/11/2019 23:51:12,0.87,12.047 13/11/2019 23:51:24,0.87,12.078 13/11/2019 23:51:36,0.87,12.078 13/11/2019 23:51:48,0.87,12.078 13/11/2019 23:52:00,0.87,12.078 13/11/2019 23:52:12,0.93,12.094 13/11/2019 23:52:24,0.93,12.094 13/11/2019 23:52:36,0.93,12.094 13/11/2019 23:52:48,0.93,12.094 13/11/2019 23:53:00,0.93,12.094 13/11/2019 23:53:12,0.87,12.094 13/11/2019 23:53:24,0.75,12.031 13/11/2019 23:53:36,0.87,11.922 13/11/2019 23:53:48,0.87,12.000 13/11/2019 23:54:00,0.93,12.047 13/11/2019 23:54:12,0.93,12.047 13/11/2019 23:54:24,0.87,12.078 13/11/2019 23:54:36,0.93,12.078 13/11/2019 23:54:48,0.87,12.078 13/11/2019 23:55:00,0.93,12.078 13/11/2019 23:55:12,0.93,12.078 13/11/2019 23:55:24,0.87,12.078 13/11/2019 23:55:36,0.93,12.078 13/11/2019 23:55:48,0.87,12.078 13/11/2019 23:56:00,0.93,12.078 13/11/2019 23:56:12,0.87,12.078 13/11/2019 23:56:24,0.87,12.047 13/11/2019 23:56:36,0.75,12.047 13/11/2019 23:56:48,0.87,12.047 13/11/2019 23:57:00,0.75,12.047 13/11/2019 23:57:12,0.87,12.047 13/11/2019 23:57:24,0.87,12.047 13/11/2019 23:57:36,0.87,12.047 13/11/2019 23:57:48,0.87,12.047 13/11/2019 23:58:00,0.87,12.078 13/11/2019 23:58:12,0.87,12.078 13/11/2019 23:58:24,0.87,12.047 13/11/2019 23:58:36,0.93,12.078 13/11/2019 23:58:48,0.87,12.078 13/11/2019 23:59:00,0.75,12.078 13/11/2019 23:59:12,0.87,12.078 13/11/2019 23:59:24,0.87,12.078 13/11/2019 23:59:36,0.93,12.078 13/11/2019 23:59:48,0.87,12.078 Data Block 29 Start Time = 18/11/2019 00:00:00 Stop Time = 19/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 18/11/2019 00:00:00,2.43,25.359 18/11/2019 00:00:12,2.43,25.344 18/11/2019 00:00:24,2.43,25.344 18/11/2019 00:00:36,2.43,25.344 18/11/2019 00:00:48,2.43,25.313 18/11/2019 00:01:00,2.43,25.297 18/11/2019 00:01:12,2.43,25.266 18/11/2019 00:01:24,2.31,25.266 18/11/2019 00:01:36,2.43,25.266 18/11/2019 00:01:48,2.31,25.250 18/11/2019 00:02:00,2.31,25.266 18/11/2019 00:02:12,2.31,25.266 18/11/2019 00:02:24,2.31,25.266 18/11/2019 00:02:36,2.31,25.250 18/11/2019 00:02:48,2.31,25.219 18/11/2019 00:03:00,2.31,25.203 18/11/2019 00:03:12,2.31,25.188 18/11/2019 00:03:24,2.31,25.156 18/11/2019 00:03:36,2.31,25.156 18/11/2019 00:03:48,2.31,25.109 18/11/2019 00:04:00,2.25,25.094 18/11/2019 00:04:12,2.31,25.094 18/11/2019 00:04:24,2.25,25.109 18/11/2019 00:04:36,2.25,25.109 18/11/2019 00:04:48,2.25,25.109 18/11/2019 00:05:00,2.25,25.109 18/11/2019 00:05:12,2.25,25.109 18/11/2019 00:05:24,2.31,25.094 18/11/2019 00:05:36,2.25,25.063 18/11/2019 00:05:48,2.25,25.063 18/11/2019 00:06:00,2.25,25.063 18/11/2019 00:06:12,2.25,25.063 18/11/2019 00:06:24,2.25,25.047 18/11/2019 00:06:36,2.25,25.016 18/11/2019 00:06:48,2.25,25.016 18/11/2019 00:07:00,2.25,25.000 18/11/2019 00:07:12,2.25,24.984 18/11/2019 00:07:24,2.25,24.984 18/11/2019 00:07:36,2.25,24.953 18/11/2019 00:07:48,2.25,24.938 18/11/2019 00:08:00,2.25,24.906 18/11/2019 00:08:12,2.25,24.891 18/11/2019 00:08:24,2.18,24.891 18/11/2019 00:08:36,2.18,24.891 18/11/2019 00:08:48,2.18,24.859 18/11/2019 00:09:00,2.18,24.859 18/11/2019 00:09:12,2.18,24.859 18/11/2019 00:09:24,2.18,24.859 18/11/2019 00:09:36,2.18,24.844 18/11/2019 00:09:48,2.18,24.844 18/11/2019 00:10:00,2.18,24.844 18/11/2019 00:10:12,2.18,24.859 18/11/2019 00:10:24,2.18,24.859 18/11/2019 00:10:36,2.18,24.859 18/11/2019 00:10:48,2.18,24.859 18/11/2019 00:11:00,2.18,24.859 18/11/2019 00:11:12,2.18,24.859 18/11/2019 00:11:24,2.18,24.859 18/11/2019 00:11:36,2.18,24.844 18/11/2019 00:11:48,2.18,24.859 18/11/2019 00:12:00,2.18,24.844 18/11/2019 00:12:12,2.18,24.813 18/11/2019 00:12:24,2.18,24.813 18/11/2019 00:12:36,2.18,24.797 18/11/2019 00:12:48,2.18,24.781 18/11/2019 00:13:00,2.18,24.781 18/11/2019 00:13:12,2.18,24.781 18/11/2019 00:13:24,2.18,24.781 18/11/2019 00:13:36,2.18,24.781 18/11/2019 00:13:48,2.18,24.781 18/11/2019 00:14:00,2.18,24.781 18/11/2019 00:14:12,2.18,24.781 18/11/2019 00:14:24,2.18,24.750 18/11/2019 00:14:36,2.18,24.750 18/11/2019 00:14:48,2.06,24.750 18/11/2019 00:15:00,2.06,24.750 18/11/2019 00:15:12,2.18,24.750 18/11/2019 00:15:24,2.18,24.750 18/11/2019 00:15:36,2.18,24.750 18/11/2019 00:15:48,2.18,24.750 18/11/2019 00:16:00,2.18,24.750 18/11/2019 00:16:12,2.06,24.750 18/11/2019 00:16:24,2.18,24.734 18/11/2019 00:16:36,2.18,24.734 18/11/2019 00:16:48,2.06,24.703 18/11/2019 00:17:00,2.06,24.703 18/11/2019 00:17:12,2.18,24.688 18/11/2019 00:17:24,2.06,24.688 18/11/2019 00:17:36,2.06,24.688 18/11/2019 00:17:48,2.06,24.656 18/11/2019 00:18:00,2.18,24.656 18/11/2019 00:18:12,2.06,24.656 18/11/2019 00:18:24,2.06,24.656 18/11/2019 00:18:36,2.06,24.656 18/11/2019 00:18:48,2.06,24.656 18/11/2019 00:19:00,2.06,24.656 18/11/2019 00:19:12,2.06,24.688 18/11/2019 00:19:24,2.06,24.688 18/11/2019 00:19:36,2.06,24.688 18/11/2019 00:19:48,2.06,24.688 18/11/2019 00:20:00,2.18,24.688 18/11/2019 00:20:12,2.06,24.656 18/11/2019 00:20:24,2.06,24.656 18/11/2019 00:20:36,2.06,24.656 18/11/2019 00:20:48,2.06,24.656 18/11/2019 00:21:00,2.06,24.656 18/11/2019 00:21:12,2.06,24.656 18/11/2019 00:21:24,2.06,24.656 18/11/2019 00:21:36,2.06,24.641 18/11/2019 00:21:48,2.06,24.641 18/11/2019 00:22:00,2.06,24.641 18/11/2019 00:22:12,2.06,24.625 18/11/2019 00:22:24,2.06,24.625 18/11/2019 00:22:36,2.06,24.625 18/11/2019 00:22:48,2.06,24.594 18/11/2019 00:23:00,2.06,24.594 18/11/2019 00:23:12,2.06,24.578 18/11/2019 00:23:24,2.06,24.578 18/11/2019 00:23:36,2.06,24.578 18/11/2019 00:23:48,2.06,24.547 18/11/2019 00:24:00,2.06,24.500 18/11/2019 00:24:12,2.06,24.453 18/11/2019 00:24:24,2.00,24.438 18/11/2019 00:24:36,2.00,24.422 18/11/2019 00:24:48,2.00,24.391 18/11/2019 00:25:00,2.00,24.422 18/11/2019 00:25:12,2.00,24.438 18/11/2019 00:25:24,2.00,24.438 18/11/2019 00:25:36,2.06,24.453 18/11/2019 00:25:48,2.00,24.484 18/11/2019 00:26:00,2.00,24.500 18/11/2019 00:26:12,2.06,24.531 18/11/2019 00:26:24,2.00,24.547 18/11/2019 00:26:36,2.06,24.578 18/11/2019 00:26:48,2.06,24.594 18/11/2019 00:27:00,2.06,24.594 18/11/2019 00:27:12,2.06,24.594 18/11/2019 00:27:24,2.06,24.625 18/11/2019 00:27:36,2.06,24.641 18/11/2019 00:27:48,2.06,24.641 18/11/2019 00:28:00,2.06,24.641 18/11/2019 00:28:12,2.06,24.656 18/11/2019 00:28:24,2.06,24.656 18/11/2019 00:28:36,2.06,24.656 18/11/2019 00:28:48,2.06,24.688 18/11/2019 00:29:00,2.06,24.688 18/11/2019 00:29:12,2.18,24.688 18/11/2019 00:29:24,2.18,24.531 18/11/2019 00:29:36,2.06,24.328 18/11/2019 00:29:48,2.00,24.219 18/11/2019 00:30:00,2.00,24.141 18/11/2019 00:30:12,2.00,24.141 18/11/2019 00:30:24,2.00,24.125 18/11/2019 00:30:36,1.93,24.078 18/11/2019 00:30:48,1.93,24.063 18/11/2019 00:31:00,1.93,24.063 18/11/2019 00:31:12,1.93,24.031 18/11/2019 00:31:24,1.93,24.016 18/11/2019 00:31:36,1.93,24.016 18/11/2019 00:31:48,1.93,24.016 18/11/2019 00:32:00,1.93,24.016 18/11/2019 00:32:12,1.93,24.016 18/11/2019 00:32:24,1.93,23.984 18/11/2019 00:32:36,1.93,23.984 18/11/2019 00:32:48,1.93,23.984 18/11/2019 00:33:00,1.93,23.969 18/11/2019 00:33:12,1.93,23.953 18/11/2019 00:33:24,1.93,23.922 18/11/2019 00:33:36,1.93,23.922 18/11/2019 00:33:48,1.93,23.922 18/11/2019 00:34:00,1.93,23.906 18/11/2019 00:34:12,1.93,23.906 18/11/2019 00:34:24,1.93,23.906 18/11/2019 00:34:36,1.93,23.906 18/11/2019 00:34:48,1.93,23.906 18/11/2019 00:35:00,1.93,23.906 18/11/2019 00:35:12,1.93,23.875 18/11/2019 00:35:24,1.93,23.875 18/11/2019 00:35:36,1.93,23.859 18/11/2019 00:35:48,1.93,23.859 18/11/2019 00:36:00,1.93,23.859 18/11/2019 00:36:12,1.93,23.859 18/11/2019 00:36:24,1.93,23.859 18/11/2019 00:36:36,1.87,23.828 18/11/2019 00:36:48,1.93,23.828 18/11/2019 00:37:00,1.87,23.813 18/11/2019 00:37:12,1.87,23.797 18/11/2019 00:37:24,1.87,23.766 18/11/2019 00:37:36,1.87,23.766 18/11/2019 00:37:48,1.87,23.766 18/11/2019 00:38:00,1.93,23.797 18/11/2019 00:38:12,1.87,23.766 18/11/2019 00:38:24,1.87,23.766 18/11/2019 00:38:36,1.87,23.750 18/11/2019 00:38:48,1.87,23.750 18/11/2019 00:39:00,1.87,23.719 18/11/2019 00:39:12,1.87,23.719 18/11/2019 00:39:24,1.87,23.719 18/11/2019 00:39:36,1.87,23.719 18/11/2019 00:39:48,1.87,23.719 18/11/2019 00:40:00,1.87,23.719 18/11/2019 00:40:12,1.87,23.719 18/11/2019 00:40:24,1.87,23.719 18/11/2019 00:40:36,1.87,23.719 18/11/2019 00:40:48,1.87,23.719 18/11/2019 00:41:00,1.87,23.703 18/11/2019 00:41:12,1.87,23.719 18/11/2019 00:41:24,1.87,23.703 18/11/2019 00:41:36,1.87,23.703 18/11/2019 00:41:48,1.87,23.719 18/11/2019 00:42:00,1.87,23.719 18/11/2019 00:42:12,1.87,23.719 18/11/2019 00:42:24,1.87,23.703 18/11/2019 00:42:36,1.87,23.719 18/11/2019 00:42:48,1.87,23.750 18/11/2019 00:43:00,1.87,23.750 18/11/2019 00:43:12,1.87,23.766 18/11/2019 00:43:24,1.87,23.750 18/11/2019 00:43:36,1.87,23.750 18/11/2019 00:43:48,1.87,23.750 18/11/2019 00:44:00,1.87,23.766 18/11/2019 00:44:12,1.87,23.766 18/11/2019 00:44:24,1.87,23.766 18/11/2019 00:44:36,1.87,23.766 18/11/2019 00:44:48,1.87,23.750 18/11/2019 00:45:00,1.87,23.719 18/11/2019 00:45:12,1.87,23.719 18/11/2019 00:45:24,1.87,23.766 18/11/2019 00:45:36,1.93,23.719 18/11/2019 00:45:48,1.93,23.547 18/11/2019 00:46:00,1.56,23.188 18/11/2019 00:46:12,1.43,22.531 18/11/2019 00:46:24,1.50,22.469 18/11/2019 00:46:36,1.50,22.609 18/11/2019 00:46:48,1.50,22.797 18/11/2019 00:47:00,1.50,23.063 18/11/2019 00:47:12,1.56,23.297 18/11/2019 00:47:24,1.62,23.516 18/11/2019 00:47:36,1.68,23.750 18/11/2019 00:47:48,1.81,23.969 18/11/2019 00:48:00,1.87,24.172 18/11/2019 00:48:12,1.87,24.375 18/11/2019 00:48:24,1.93,24.547 18/11/2019 00:48:36,2.00,24.703 18/11/2019 00:48:48,2.00,24.859 18/11/2019 00:49:00,2.06,25.016 18/11/2019 00:49:12,2.06,25.156 18/11/2019 00:49:24,2.18,25.313 18/11/2019 00:49:36,2.18,25.438 18/11/2019 00:49:48,2.25,25.547 18/11/2019 00:50:00,2.25,25.641 18/11/2019 00:50:12,2.25,25.719 18/11/2019 00:50:24,2.25,25.797 18/11/2019 00:50:36,2.25,25.844 18/11/2019 00:50:48,2.31,25.891 18/11/2019 00:51:00,2.31,25.938 18/11/2019 00:51:12,2.31,25.969 18/11/2019 00:51:24,2.31,26.000 18/11/2019 00:51:36,2.31,26.016 18/11/2019 00:51:48,2.31,26.063 18/11/2019 00:52:00,2.31,26.094 18/11/2019 00:52:12,2.31,26.094 18/11/2019 00:52:24,2.43,26.109 18/11/2019 00:52:36,2.43,26.109 18/11/2019 00:52:48,2.31,26.141 18/11/2019 00:53:00,2.31,26.141 18/11/2019 00:53:12,2.43,26.141 18/11/2019 00:53:24,2.31,26.156 18/11/2019 00:53:36,2.31,26.188 18/11/2019 00:53:48,2.31,26.203 18/11/2019 00:54:00,2.43,26.234 18/11/2019 00:54:12,2.31,26.250 18/11/2019 00:54:24,2.31,26.250 18/11/2019 00:54:36,2.31,26.250 18/11/2019 00:54:48,2.31,26.234 18/11/2019 00:55:00,2.43,26.234 18/11/2019 00:55:12,2.43,26.234 18/11/2019 00:55:24,2.43,26.203 18/11/2019 00:55:36,2.43,26.203 18/11/2019 00:55:48,2.31,26.156 18/11/2019 00:56:00,2.31,26.141 18/11/2019 00:56:12,2.31,26.109 18/11/2019 00:56:24,2.31,26.094 18/11/2019 00:56:36,2.25,26.063 18/11/2019 00:56:48,2.31,26.109 18/11/2019 00:57:00,2.31,26.109 18/11/2019 00:57:12,2.31,26.141 18/11/2019 00:57:24,2.31,26.141 18/11/2019 00:57:36,2.25,26.141 18/11/2019 00:57:48,2.31,26.141 18/11/2019 00:58:00,2.31,26.141 18/11/2019 00:58:12,2.31,26.109 18/11/2019 00:58:24,2.31,26.109 18/11/2019 00:58:36,2.31,26.094 18/11/2019 00:58:48,2.31,26.047 18/11/2019 00:59:00,2.25,26.000 18/11/2019 00:59:12,2.25,25.969 18/11/2019 00:59:24,2.31,25.953 18/11/2019 00:59:36,2.31,25.938 18/11/2019 00:59:48,2.25,25.969 18/11/2019 01:00:00,2.25,25.969 18/11/2019 01:00:12,2.25,25.953 18/11/2019 01:00:24,2.25,25.938 18/11/2019 01:00:36,2.25,25.953 18/11/2019 01:00:48,2.25,25.953 18/11/2019 01:01:00,2.31,25.953 18/11/2019 01:01:12,2.25,25.969 18/11/2019 01:01:24,2.25,25.969 18/11/2019 01:01:36,2.25,25.953 18/11/2019 01:01:48,2.25,25.938 18/11/2019 01:02:00,2.25,25.891 18/11/2019 01:02:12,2.25,25.891 18/11/2019 01:02:24,2.25,25.859 18/11/2019 01:02:36,2.25,25.844 18/11/2019 01:02:48,2.18,25.813 18/11/2019 01:03:00,2.18,25.797 18/11/2019 01:03:12,2.18,25.766 18/11/2019 01:03:24,2.18,25.766 18/11/2019 01:03:36,2.25,25.766 18/11/2019 01:03:48,2.18,25.750 18/11/2019 01:04:00,2.18,25.750 18/11/2019 01:04:12,2.18,25.688 18/11/2019 01:04:24,2.18,25.609 18/11/2019 01:04:36,2.18,25.563 18/11/2019 01:04:48,2.18,25.547 18/11/2019 01:05:00,2.18,25.500 18/11/2019 01:05:12,2.18,25.500 18/11/2019 01:05:24,2.18,25.516 18/11/2019 01:05:36,2.18,25.516 18/11/2019 01:05:48,2.18,25.547 18/11/2019 01:06:00,2.18,25.547 18/11/2019 01:06:12,2.18,25.516 18/11/2019 01:06:24,2.18,25.547 18/11/2019 01:06:36,2.18,25.547 18/11/2019 01:06:48,2.18,25.563 18/11/2019 01:07:00,2.18,25.563 18/11/2019 01:07:12,2.18,25.563 18/11/2019 01:07:24,2.18,25.563 18/11/2019 01:07:36,2.18,25.547 18/11/2019 01:07:48,2.06,25.516 18/11/2019 01:08:00,2.18,25.516 18/11/2019 01:08:12,2.18,25.500 18/11/2019 01:08:24,2.06,25.469 18/11/2019 01:08:36,2.18,25.438 18/11/2019 01:08:48,2.18,25.406 18/11/2019 01:09:00,2.06,25.391 18/11/2019 01:09:12,2.06,25.391 18/11/2019 01:09:24,2.06,25.359 18/11/2019 01:09:36,2.06,25.359 18/11/2019 01:09:48,2.06,25.406 18/11/2019 01:10:00,2.06,25.453 18/11/2019 01:10:12,2.06,25.469 18/11/2019 01:10:24,2.18,25.500 18/11/2019 01:10:36,2.06,25.500 18/11/2019 01:10:48,2.06,25.469 18/11/2019 01:11:00,2.06,25.453 18/11/2019 01:11:12,2.18,25.438 18/11/2019 01:11:24,2.06,25.406 18/11/2019 01:11:36,2.06,25.406 18/11/2019 01:11:48,2.06,25.391 18/11/2019 01:12:00,2.06,25.359 18/11/2019 01:12:12,2.06,25.344 18/11/2019 01:12:24,2.06,25.344 18/11/2019 01:12:36,2.06,25.344 18/11/2019 01:12:48,2.06,25.344 18/11/2019 01:13:00,2.06,25.344 18/11/2019 01:13:12,2.06,25.313 18/11/2019 01:13:24,2.06,25.313 18/11/2019 01:13:36,2.00,25.266 18/11/2019 01:13:48,2.06,25.266 18/11/2019 01:14:00,2.06,25.250 18/11/2019 01:14:12,2.06,25.266 18/11/2019 01:14:24,2.06,25.266 18/11/2019 01:14:36,2.06,25.266 18/11/2019 01:14:48,2.06,25.250 18/11/2019 01:15:00,2.06,25.219 18/11/2019 01:15:12,2.06,25.219 18/11/2019 01:15:24,2.00,25.219 18/11/2019 01:15:36,2.00,25.203 18/11/2019 01:15:48,2.00,25.203 18/11/2019 01:16:00,2.00,25.188 18/11/2019 01:16:12,2.00,25.156 18/11/2019 01:16:24,2.06,25.109 18/11/2019 01:16:36,2.00,25.094 18/11/2019 01:16:48,2.00,25.016 18/11/2019 01:17:00,2.00,25.000 18/11/2019 01:17:12,2.00,24.984 18/11/2019 01:17:24,2.00,24.938 18/11/2019 01:17:36,2.00,24.891 18/11/2019 01:17:48,2.00,24.844 18/11/2019 01:18:00,1.93,24.813 18/11/2019 01:18:12,1.93,24.813 18/11/2019 01:18:24,1.93,24.813 18/11/2019 01:18:36,1.93,24.797 18/11/2019 01:18:48,1.93,24.813 18/11/2019 01:19:00,1.93,24.797 18/11/2019 01:19:12,1.93,24.797 18/11/2019 01:19:24,1.93,24.781 18/11/2019 01:19:36,1.93,24.781 18/11/2019 01:19:48,1.93,24.734 18/11/2019 01:20:00,1.93,24.688 18/11/2019 01:20:12,1.93,24.641 18/11/2019 01:20:24,1.93,24.625 18/11/2019 01:20:36,1.93,24.578 18/11/2019 01:20:48,1.93,24.531 18/11/2019 01:21:00,1.87,24.453 18/11/2019 01:21:12,1.87,24.438 18/11/2019 01:21:24,1.87,24.453 18/11/2019 01:21:36,1.81,24.484 18/11/2019 01:21:48,1.81,24.531 18/11/2019 01:22:00,1.87,24.547 18/11/2019 01:22:12,1.87,24.578 18/11/2019 01:22:24,1.87,24.578 18/11/2019 01:22:36,1.87,24.578 18/11/2019 01:22:48,1.87,24.578 18/11/2019 01:23:00,1.87,24.578 18/11/2019 01:23:12,1.87,24.547 18/11/2019 01:23:24,1.87,24.547 18/11/2019 01:23:36,1.87,24.531 18/11/2019 01:23:48,1.81,24.531 18/11/2019 01:24:00,1.87,24.531 18/11/2019 01:24:12,1.87,24.500 18/11/2019 01:24:24,1.87,24.500 18/11/2019 01:24:36,1.87,24.500 18/11/2019 01:24:48,1.87,24.500 18/11/2019 01:25:00,1.87,24.484 18/11/2019 01:25:12,1.81,24.484 18/11/2019 01:25:24,1.87,24.484 18/11/2019 01:25:36,1.81,24.500 18/11/2019 01:25:48,1.81,24.500 18/11/2019 01:26:00,1.81,24.500 18/11/2019 01:26:12,1.81,24.484 18/11/2019 01:26:24,1.81,24.453 18/11/2019 01:26:36,1.81,24.438 18/11/2019 01:26:48,1.81,24.422 18/11/2019 01:27:00,1.81,24.422 18/11/2019 01:27:12,1.81,24.391 18/11/2019 01:27:24,1.81,24.375 18/11/2019 01:27:36,1.81,24.375 18/11/2019 01:27:48,1.81,24.344 18/11/2019 01:28:00,1.81,24.344 18/11/2019 01:28:12,1.81,24.344 18/11/2019 01:28:24,1.81,24.297 18/11/2019 01:28:36,1.81,24.281 18/11/2019 01:28:48,1.81,24.281 18/11/2019 01:29:00,1.81,24.266 18/11/2019 01:29:12,1.81,24.281 18/11/2019 01:29:24,1.81,24.281 18/11/2019 01:29:36,1.68,24.281 18/11/2019 01:29:48,1.81,24.281 18/11/2019 01:30:00,1.68,24.266 18/11/2019 01:30:12,1.68,24.266 18/11/2019 01:30:24,1.81,24.219 18/11/2019 01:30:36,1.68,24.219 18/11/2019 01:30:48,1.68,24.219 18/11/2019 01:31:00,1.68,24.234 18/11/2019 01:31:12,1.68,24.234 18/11/2019 01:31:24,1.68,24.234 18/11/2019 01:31:36,1.81,24.234 18/11/2019 01:31:48,1.68,24.266 18/11/2019 01:32:00,1.68,24.266 18/11/2019 01:32:12,1.68,24.266 18/11/2019 01:32:24,1.68,24.266 18/11/2019 01:32:36,1.81,24.281 18/11/2019 01:32:48,1.81,24.266 18/11/2019 01:33:00,1.81,24.266 18/11/2019 01:33:12,1.81,24.266 18/11/2019 01:33:24,1.68,24.266 18/11/2019 01:33:36,1.68,24.281 18/11/2019 01:33:48,1.68,24.328 18/11/2019 01:34:00,1.68,24.328 18/11/2019 01:34:12,1.68,24.344 18/11/2019 01:34:24,1.68,24.328 18/11/2019 01:34:36,1.68,24.328 18/11/2019 01:34:48,1.68,24.297 18/11/2019 01:35:00,1.81,24.297 18/11/2019 01:35:12,1.68,24.297 18/11/2019 01:35:24,1.68,24.297 18/11/2019 01:35:36,1.81,24.266 18/11/2019 01:35:48,1.68,24.172 18/11/2019 01:36:00,1.68,24.125 18/11/2019 01:36:12,1.68,24.109 18/11/2019 01:36:24,1.68,24.078 18/11/2019 01:36:36,1.68,24.031 18/11/2019 01:36:48,1.68,24.016 18/11/2019 01:37:00,1.68,23.984 18/11/2019 01:37:12,1.68,23.969 18/11/2019 01:37:24,1.68,23.953 18/11/2019 01:37:36,1.62,23.953 18/11/2019 01:37:48,1.62,23.922 18/11/2019 01:38:00,1.62,23.922 18/11/2019 01:38:12,1.62,23.906 18/11/2019 01:38:24,1.62,23.875 18/11/2019 01:38:36,1.62,23.859 18/11/2019 01:38:48,1.62,23.859 18/11/2019 01:39:00,1.62,23.828 18/11/2019 01:39:12,1.62,23.828 18/11/2019 01:39:24,1.62,23.828 18/11/2019 01:39:36,1.62,23.813 18/11/2019 01:39:48,1.62,23.813 18/11/2019 01:40:00,1.62,23.797 18/11/2019 01:40:12,1.62,23.797 18/11/2019 01:40:24,1.62,23.766 18/11/2019 01:40:36,1.62,23.750 18/11/2019 01:40:48,1.62,23.750 18/11/2019 01:41:00,1.62,23.719 18/11/2019 01:41:12,1.62,23.672 18/11/2019 01:41:24,1.56,23.672 18/11/2019 01:41:36,1.56,23.656 18/11/2019 01:41:48,1.62,23.656 18/11/2019 01:42:00,1.56,23.656 18/11/2019 01:42:12,1.56,23.656 18/11/2019 01:42:24,1.62,23.672 18/11/2019 01:42:36,1.56,23.672 18/11/2019 01:42:48,1.56,23.672 18/11/2019 01:43:00,1.56,23.672 18/11/2019 01:43:12,1.56,23.656 18/11/2019 01:43:24,1.56,23.656 18/11/2019 01:43:36,1.56,23.656 18/11/2019 01:43:48,1.62,23.656 18/11/2019 01:44:00,1.56,23.656 18/11/2019 01:44:12,1.56,23.641 18/11/2019 01:44:24,1.56,23.641 18/11/2019 01:44:36,1.56,23.641 18/11/2019 01:44:48,1.56,23.656 18/11/2019 01:45:00,1.56,23.641 18/11/2019 01:45:12,1.56,23.641 18/11/2019 01:45:24,1.56,23.641 18/11/2019 01:45:36,1.56,23.609 18/11/2019 01:45:48,1.56,23.609 18/11/2019 01:46:00,1.56,23.594 18/11/2019 01:46:12,1.56,23.594 18/11/2019 01:46:24,1.56,23.594 18/11/2019 01:46:36,1.56,23.563 18/11/2019 01:46:48,1.56,23.563 18/11/2019 01:47:00,1.56,23.547 18/11/2019 01:47:12,1.56,23.547 18/11/2019 01:47:24,1.56,23.516 18/11/2019 01:47:36,1.56,23.500 18/11/2019 01:47:48,1.56,23.500 18/11/2019 01:48:00,1.56,23.500 18/11/2019 01:48:12,1.56,23.484 18/11/2019 01:48:24,1.56,23.484 18/11/2019 01:48:36,1.56,23.453 18/11/2019 01:48:48,1.56,23.453 18/11/2019 01:49:00,1.56,23.453 18/11/2019 01:49:12,1.56,23.438 18/11/2019 01:49:24,1.56,23.438 18/11/2019 01:49:36,1.56,23.438 18/11/2019 01:49:48,1.56,23.406 18/11/2019 01:50:00,1.56,23.406 18/11/2019 01:50:12,1.56,23.406 18/11/2019 01:50:24,1.56,23.406 18/11/2019 01:50:36,1.56,23.406 18/11/2019 01:50:48,1.56,23.391 18/11/2019 01:51:00,1.56,23.391 18/11/2019 01:51:12,1.50,23.375 18/11/2019 01:51:24,1.50,23.344 18/11/2019 01:51:36,1.50,23.344 18/11/2019 01:51:48,1.50,23.344 18/11/2019 01:52:00,1.50,23.328 18/11/2019 01:52:12,1.50,23.328 18/11/2019 01:52:24,1.56,23.328 18/11/2019 01:52:36,1.50,23.328 18/11/2019 01:52:48,1.50,23.328 18/11/2019 01:53:00,1.50,23.344 18/11/2019 01:53:12,1.50,23.344 18/11/2019 01:53:24,1.50,23.344 18/11/2019 01:53:36,1.50,23.344 18/11/2019 01:53:48,1.56,23.375 18/11/2019 01:54:00,1.56,23.375 18/11/2019 01:54:12,1.56,23.375 18/11/2019 01:54:24,1.50,23.344 18/11/2019 01:54:36,1.50,23.344 18/11/2019 01:54:48,1.56,23.344 18/11/2019 01:55:00,1.56,23.344 18/11/2019 01:55:12,1.56,23.328 18/11/2019 01:55:24,1.50,23.328 18/11/2019 01:55:36,1.56,23.328 18/11/2019 01:55:48,1.50,23.344 18/11/2019 01:56:00,1.50,23.344 18/11/2019 01:56:12,1.50,23.344 18/11/2019 01:56:24,1.56,23.344 18/11/2019 01:56:36,1.56,23.328 18/11/2019 01:56:48,1.50,23.328 18/11/2019 01:57:00,1.50,23.328 18/11/2019 01:57:12,1.50,23.328 18/11/2019 01:57:24,1.50,23.328 18/11/2019 01:57:36,1.50,23.328 18/11/2019 01:57:48,1.50,23.328 18/11/2019 01:58:00,1.50,23.328 18/11/2019 01:58:12,1.50,23.328 18/11/2019 01:58:24,1.50,23.297 18/11/2019 01:58:36,1.50,23.328 18/11/2019 01:58:48,1.50,23.328 18/11/2019 01:59:00,1.50,23.328 18/11/2019 01:59:12,1.50,23.328 18/11/2019 01:59:24,1.50,23.328 18/11/2019 01:59:36,1.50,23.297 18/11/2019 01:59:48,1.50,23.297 18/11/2019 02:00:00,1.50,23.281 18/11/2019 02:00:12,1.50,23.250 18/11/2019 02:00:24,1.50,23.250 18/11/2019 02:00:36,1.50,23.250 18/11/2019 02:00:48,1.50,23.250 18/11/2019 02:01:00,1.50,23.250 18/11/2019 02:01:12,1.50,23.281 18/11/2019 02:01:24,1.50,23.281 18/11/2019 02:01:36,1.50,23.281 18/11/2019 02:01:48,1.50,23.281 18/11/2019 02:02:00,1.50,23.281 18/11/2019 02:02:12,1.50,23.281 18/11/2019 02:02:24,1.50,23.281 18/11/2019 02:02:36,1.50,23.281 18/11/2019 02:02:48,1.50,23.281 18/11/2019 02:03:00,1.50,23.250 18/11/2019 02:03:12,1.50,23.250 18/11/2019 02:03:24,1.50,23.250 18/11/2019 02:03:36,1.50,23.250 18/11/2019 02:03:48,1.50,23.250 18/11/2019 02:04:00,1.50,23.281 18/11/2019 02:04:12,1.50,23.281 18/11/2019 02:04:24,1.50,23.281 18/11/2019 02:04:36,1.50,23.281 18/11/2019 02:04:48,1.50,23.281 18/11/2019 02:05:00,1.50,23.250 18/11/2019 02:05:12,1.50,23.250 18/11/2019 02:05:24,1.50,23.250 18/11/2019 02:05:36,1.50,23.281 18/11/2019 02:05:48,1.50,23.281 18/11/2019 02:06:00,1.50,23.281 18/11/2019 02:06:12,1.50,23.297 18/11/2019 02:06:24,1.50,23.297 18/11/2019 02:06:36,1.50,23.297 18/11/2019 02:06:48,1.50,23.281 18/11/2019 02:07:00,1.50,23.281 18/11/2019 02:07:12,1.50,23.281 18/11/2019 02:07:24,1.50,23.281 18/11/2019 02:07:36,1.50,23.250 18/11/2019 02:07:48,1.50,23.250 18/11/2019 02:08:00,1.50,23.250 18/11/2019 02:08:12,1.50,23.250 18/11/2019 02:08:24,1.50,23.250 18/11/2019 02:08:36,1.50,23.234 18/11/2019 02:08:48,1.50,23.234 18/11/2019 02:09:00,1.50,23.234 18/11/2019 02:09:12,1.43,23.234 18/11/2019 02:09:24,1.50,23.219 18/11/2019 02:09:36,1.43,23.219 18/11/2019 02:09:48,1.43,23.219 18/11/2019 02:10:00,1.50,23.219 18/11/2019 02:10:12,1.50,23.219 18/11/2019 02:10:24,1.43,23.219 18/11/2019 02:10:36,1.43,23.219 18/11/2019 02:10:48,1.50,23.234 18/11/2019 02:11:00,1.43,23.234 18/11/2019 02:11:12,1.50,23.234 18/11/2019 02:11:24,1.43,23.234 18/11/2019 02:11:36,1.50,23.234 18/11/2019 02:11:48,1.50,23.234 18/11/2019 02:12:00,1.50,23.234 18/11/2019 02:12:12,1.50,23.234 18/11/2019 02:12:24,1.50,23.234 18/11/2019 02:12:36,1.43,23.250 18/11/2019 02:12:48,1.43,23.250 18/11/2019 02:13:00,1.50,23.250 18/11/2019 02:13:12,1.50,23.250 18/11/2019 02:13:24,1.50,23.234 18/11/2019 02:13:36,1.43,23.234 18/11/2019 02:13:48,1.50,23.234 18/11/2019 02:14:00,1.50,23.234 18/11/2019 02:14:12,1.50,23.234 18/11/2019 02:14:24,1.43,23.234 18/11/2019 02:14:36,1.43,23.219 18/11/2019 02:14:48,1.43,23.219 18/11/2019 02:15:00,1.43,23.219 18/11/2019 02:15:12,1.43,23.234 18/11/2019 02:15:24,1.43,23.219 18/11/2019 02:15:36,1.43,23.219 18/11/2019 02:15:48,1.43,23.219 18/11/2019 02:16:00,1.43,23.219 18/11/2019 02:16:12,1.43,23.234 18/11/2019 02:16:24,1.43,23.234 18/11/2019 02:16:36,1.43,23.234 18/11/2019 02:16:48,1.43,23.219 18/11/2019 02:17:00,1.43,23.219 18/11/2019 02:17:12,1.43,23.234 18/11/2019 02:17:24,1.43,23.234 18/11/2019 02:17:36,1.43,23.250 18/11/2019 02:17:48,1.43,23.250 18/11/2019 02:18:00,1.43,23.250 18/11/2019 02:18:12,1.43,23.281 18/11/2019 02:18:24,1.43,23.281 18/11/2019 02:18:36,1.50,23.297 18/11/2019 02:18:48,1.50,23.297 18/11/2019 02:19:00,1.43,23.328 18/11/2019 02:19:12,1.43,23.328 18/11/2019 02:19:24,1.50,23.328 18/11/2019 02:19:36,1.50,23.328 18/11/2019 02:19:48,1.50,23.328 18/11/2019 02:20:00,1.43,23.328 18/11/2019 02:20:12,1.50,23.328 18/11/2019 02:20:24,1.43,23.328 18/11/2019 02:20:36,1.50,23.297 18/11/2019 02:20:48,1.43,23.297 18/11/2019 02:21:00,1.50,23.297 18/11/2019 02:21:12,1.43,23.297 18/11/2019 02:21:24,1.50,23.328 18/11/2019 02:21:36,1.50,23.328 18/11/2019 02:21:48,1.50,23.328 18/11/2019 02:22:00,1.50,23.344 18/11/2019 02:22:12,1.43,23.344 18/11/2019 02:22:24,1.43,23.344 18/11/2019 02:22:36,1.43,23.344 18/11/2019 02:22:48,1.43,23.344 18/11/2019 02:23:00,1.50,23.344 18/11/2019 02:23:12,1.50,23.344 18/11/2019 02:23:24,1.50,23.344 18/11/2019 02:23:36,1.43,23.344 18/11/2019 02:23:48,1.43,23.344 18/11/2019 02:24:00,1.50,23.344 18/11/2019 02:24:12,1.43,23.344 18/11/2019 02:24:24,1.50,23.344 18/11/2019 02:24:36,1.43,23.344 18/11/2019 02:24:48,1.43,23.344 18/11/2019 02:25:00,1.43,23.344 18/11/2019 02:25:12,1.43,23.344 18/11/2019 02:25:24,1.43,23.344 18/11/2019 02:25:36,1.43,23.328 18/11/2019 02:25:48,1.43,23.328 18/11/2019 02:26:00,1.43,23.328 18/11/2019 02:26:12,1.50,23.328 18/11/2019 02:26:24,1.43,23.328 18/11/2019 02:26:36,1.43,23.328 18/11/2019 02:26:48,1.43,23.328 18/11/2019 02:27:00,1.43,23.328 18/11/2019 02:27:12,1.43,23.328 18/11/2019 02:27:24,1.43,23.328 18/11/2019 02:27:36,1.43,23.328 18/11/2019 02:27:48,1.43,23.328 18/11/2019 02:28:00,1.43,23.344 18/11/2019 02:28:12,1.43,23.328 18/11/2019 02:28:24,1.43,23.328 18/11/2019 02:28:36,1.43,23.328 18/11/2019 02:28:48,1.43,23.328 18/11/2019 02:29:00,1.43,23.328 18/11/2019 02:29:12,1.43,23.344 18/11/2019 02:29:24,1.43,23.344 18/11/2019 02:29:36,1.43,23.344 18/11/2019 02:29:48,1.43,23.344 18/11/2019 02:30:00,1.43,23.344 18/11/2019 02:30:12,1.43,23.344 18/11/2019 02:30:24,1.43,23.344 18/11/2019 02:30:36,1.43,23.375 18/11/2019 02:30:48,1.43,23.375 18/11/2019 02:31:00,1.43,23.375 18/11/2019 02:31:12,1.43,23.375 18/11/2019 02:31:24,1.43,23.375 18/11/2019 02:31:36,1.43,23.375 18/11/2019 02:31:48,1.43,23.391 18/11/2019 02:32:00,1.43,23.391 18/11/2019 02:32:12,1.43,23.391 18/11/2019 02:32:24,1.43,23.391 18/11/2019 02:32:36,1.43,23.391 18/11/2019 02:32:48,1.43,23.391 18/11/2019 02:33:00,1.43,23.391 18/11/2019 02:33:12,1.43,23.391 18/11/2019 02:33:24,1.43,23.391 18/11/2019 02:33:36,1.43,23.391 18/11/2019 02:33:48,1.43,23.391 18/11/2019 02:34:00,1.43,23.391 18/11/2019 02:34:12,1.43,23.391 18/11/2019 02:34:24,1.43,23.406 18/11/2019 02:34:36,1.43,23.406 18/11/2019 02:34:48,1.43,23.406 18/11/2019 02:35:00,1.43,23.438 18/11/2019 02:35:12,1.43,23.438 18/11/2019 02:35:24,1.43,23.438 18/11/2019 02:35:36,1.43,23.438 18/11/2019 02:35:48,1.43,23.438 18/11/2019 02:36:00,1.43,23.453 18/11/2019 02:36:12,1.43,23.453 18/11/2019 02:36:24,1.43,23.453 18/11/2019 02:36:36,1.43,23.453 18/11/2019 02:36:48,1.43,23.453 18/11/2019 02:37:00,1.43,23.438 18/11/2019 02:37:12,1.43,23.438 18/11/2019 02:37:24,1.43,23.438 18/11/2019 02:37:36,1.43,23.438 18/11/2019 02:37:48,1.43,23.391 18/11/2019 02:38:00,1.43,23.328 18/11/2019 02:38:12,1.43,23.297 18/11/2019 02:38:24,1.31,23.281 18/11/2019 02:38:36,1.31,23.281 18/11/2019 02:38:48,1.31,23.281 18/11/2019 02:39:00,1.31,23.281 18/11/2019 02:39:12,1.31,23.281 18/11/2019 02:39:24,1.31,23.281 18/11/2019 02:39:36,1.31,23.297 18/11/2019 02:39:48,1.43,23.297 18/11/2019 02:40:00,1.31,23.328 18/11/2019 02:40:12,1.31,23.344 18/11/2019 02:40:24,1.31,23.375 18/11/2019 02:40:36,1.43,23.375 18/11/2019 02:40:48,1.31,23.391 18/11/2019 02:41:00,1.43,23.391 18/11/2019 02:41:12,1.31,23.391 18/11/2019 02:41:24,1.31,23.391 18/11/2019 02:41:36,1.31,23.391 18/11/2019 02:41:48,1.31,23.391 18/11/2019 02:42:00,1.43,23.391 18/11/2019 02:42:12,1.43,23.391 18/11/2019 02:42:24,1.43,23.391 18/11/2019 02:42:36,1.31,23.391 18/11/2019 02:42:48,1.31,23.391 18/11/2019 02:43:00,1.31,23.391 18/11/2019 02:43:12,1.31,23.391 18/11/2019 02:43:24,1.31,23.391 18/11/2019 02:43:36,1.31,23.406 18/11/2019 02:43:48,1.31,23.406 18/11/2019 02:44:00,1.31,23.406 18/11/2019 02:44:12,1.31,23.406 18/11/2019 02:44:24,1.43,23.406 18/11/2019 02:44:36,1.31,23.406 18/11/2019 02:44:48,1.43,23.438 18/11/2019 02:45:00,1.31,23.453 18/11/2019 02:45:12,1.43,23.484 18/11/2019 02:45:24,1.31,23.484 18/11/2019 02:45:36,1.31,23.500 18/11/2019 02:45:48,1.43,23.500 18/11/2019 02:46:00,1.43,23.500 18/11/2019 02:46:12,1.31,23.516 18/11/2019 02:46:24,1.43,23.516 18/11/2019 02:46:36,1.43,23.547 18/11/2019 02:46:48,1.43,23.547 18/11/2019 02:47:00,1.43,23.563 18/11/2019 02:47:12,1.43,23.563 18/11/2019 02:47:24,1.43,23.563 18/11/2019 02:47:36,1.43,23.563 18/11/2019 02:47:48,1.43,23.594 18/11/2019 02:48:00,1.43,23.594 18/11/2019 02:48:12,1.43,23.609 18/11/2019 02:48:24,1.43,23.609 18/11/2019 02:48:36,1.43,23.609 18/11/2019 02:48:48,1.43,23.641 18/11/2019 02:49:00,1.43,23.609 18/11/2019 02:49:12,1.43,23.609 18/11/2019 02:49:24,1.43,23.641 18/11/2019 02:49:36,1.43,23.641 18/11/2019 02:49:48,1.43,23.641 18/11/2019 02:50:00,1.43,23.641 18/11/2019 02:50:12,1.43,23.641 18/11/2019 02:50:24,1.43,23.641 18/11/2019 02:50:36,1.43,23.609 18/11/2019 02:50:48,1.43,23.609 18/11/2019 02:51:00,1.43,23.609 18/11/2019 02:51:12,1.43,23.609 18/11/2019 02:51:24,1.43,23.641 18/11/2019 02:51:36,1.43,23.641 18/11/2019 02:51:48,1.43,23.641 18/11/2019 02:52:00,1.31,23.656 18/11/2019 02:52:12,1.43,23.656 18/11/2019 02:52:24,1.43,23.672 18/11/2019 02:52:36,1.43,23.672 18/11/2019 02:52:48,1.43,23.672 18/11/2019 02:53:00,1.31,23.672 18/11/2019 02:53:12,1.43,23.672 18/11/2019 02:53:24,1.43,23.672 18/11/2019 02:53:36,1.43,23.609 18/11/2019 02:53:48,1.31,23.594 18/11/2019 02:54:00,1.43,23.609 18/11/2019 02:54:12,1.31,23.641 18/11/2019 02:54:24,1.31,23.656 18/11/2019 02:54:36,1.43,23.672 18/11/2019 02:54:48,1.43,23.719 18/11/2019 02:55:00,1.43,23.719 18/11/2019 02:55:12,1.31,23.719 18/11/2019 02:55:24,1.43,23.750 18/11/2019 02:55:36,1.31,23.750 18/11/2019 02:55:48,1.43,23.766 18/11/2019 02:56:00,1.43,23.813 18/11/2019 02:56:12,1.43,23.828 18/11/2019 02:56:24,1.43,23.859 18/11/2019 02:56:36,1.43,23.906 18/11/2019 02:56:48,1.43,23.922 18/11/2019 02:57:00,1.43,23.953 18/11/2019 02:57:12,1.43,23.969 18/11/2019 02:57:24,1.43,23.984 18/11/2019 02:57:36,1.43,23.984 18/11/2019 02:57:48,1.43,23.984 18/11/2019 02:58:00,1.43,23.984 18/11/2019 02:58:12,1.43,23.984 18/11/2019 02:58:24,1.43,23.984 18/11/2019 02:58:36,1.50,23.984 18/11/2019 02:58:48,1.43,23.984 18/11/2019 02:59:00,1.43,23.984 18/11/2019 02:59:12,1.43,23.969 18/11/2019 02:59:24,1.43,23.969 18/11/2019 02:59:36,1.43,23.969 18/11/2019 02:59:48,1.43,23.969 18/11/2019 03:00:00,1.43,23.984 18/11/2019 03:00:12,1.43,23.984 18/11/2019 03:00:24,1.43,23.969 18/11/2019 03:00:36,1.43,23.969 18/11/2019 03:00:48,1.43,23.953 18/11/2019 03:01:00,1.43,23.953 18/11/2019 03:01:12,1.43,23.953 18/11/2019 03:01:24,1.43,23.969 18/11/2019 03:01:36,1.43,23.969 18/11/2019 03:01:48,1.43,23.969 18/11/2019 03:02:00,1.43,23.969 18/11/2019 03:02:12,1.43,23.969 18/11/2019 03:02:24,1.43,23.953 18/11/2019 03:02:36,1.43,23.953 18/11/2019 03:02:48,1.43,23.969 18/11/2019 03:03:00,1.43,23.969 18/11/2019 03:03:12,1.43,23.984 18/11/2019 03:03:24,1.43,23.969 18/11/2019 03:03:36,1.43,23.969 18/11/2019 03:03:48,1.43,23.984 18/11/2019 03:04:00,1.43,23.984 18/11/2019 03:04:12,1.43,23.984 18/11/2019 03:04:24,1.43,23.984 18/11/2019 03:04:36,1.43,23.969 18/11/2019 03:04:48,1.43,23.969 18/11/2019 03:05:00,1.43,23.969 18/11/2019 03:05:12,1.43,23.969 18/11/2019 03:05:24,1.43,23.969 18/11/2019 03:05:36,1.43,23.984 18/11/2019 03:05:48,1.43,24.016 18/11/2019 03:06:00,1.43,24.031 18/11/2019 03:06:12,1.43,24.031 18/11/2019 03:06:24,1.43,24.031 18/11/2019 03:06:36,1.43,24.031 18/11/2019 03:06:48,1.43,24.031 18/11/2019 03:07:00,1.43,24.031 18/11/2019 03:07:12,1.43,24.016 18/11/2019 03:07:24,1.43,24.016 18/11/2019 03:07:36,1.31,23.984 18/11/2019 03:07:48,1.43,24.016 18/11/2019 03:08:00,1.43,24.016 18/11/2019 03:08:12,1.31,24.016 18/11/2019 03:08:24,1.43,24.016 18/11/2019 03:08:36,1.31,24.016 18/11/2019 03:08:48,1.43,24.016 18/11/2019 03:09:00,1.31,24.016 18/11/2019 03:09:12,1.31,23.984 18/11/2019 03:09:24,1.43,23.969 18/11/2019 03:09:36,1.43,23.969 18/11/2019 03:09:48,1.43,23.969 18/11/2019 03:10:00,1.31,23.953 18/11/2019 03:10:12,1.31,23.953 18/11/2019 03:10:24,1.31,23.922 18/11/2019 03:10:36,1.43,23.953 18/11/2019 03:10:48,1.43,23.875 18/11/2019 03:11:00,1.31,23.719 18/11/2019 03:11:12,0.93,22.813 18/11/2019 03:11:24,0.50,21.344 18/11/2019 03:11:36,0.50,20.656 18/11/2019 03:11:48,0.62,20.500 18/11/2019 03:12:00,0.62,20.547 18/11/2019 03:12:12,0.68,20.656 18/11/2019 03:12:24,0.62,20.391 18/11/2019 03:12:36,0.06,19.250 18/11/2019 03:12:48,-0.19,17.766 18/11/2019 03:13:00,-0.07,16.453 18/11/2019 03:13:12,-0.63,14.516 18/11/2019 03:13:24,-0.57,13.063 18/11/2019 03:13:36,-0.38,12.344 18/11/2019 03:13:48,-0.57,11.969 18/11/2019 03:14:00,-0.51,11.797 18/11/2019 03:14:12,-0.57,11.688 18/11/2019 03:14:24,-0.57,11.578 18/11/2019 03:14:36,-0.38,11.453 18/11/2019 03:14:48,-0.38,11.359 18/11/2019 03:15:00,-0.38,11.453 18/11/2019 03:15:12,-0.57,11.516 18/11/2019 03:15:24,-0.57,11.531 18/11/2019 03:15:36,-0.57,11.531 18/11/2019 03:15:48,-0.57,11.516 18/11/2019 03:16:00,-0.51,11.531 18/11/2019 03:16:12,-0.51,11.547 18/11/2019 03:16:24,-0.51,11.578 18/11/2019 03:16:36,-0.51,11.578 18/11/2019 03:16:48,-0.51,11.578 18/11/2019 03:17:00,-0.51,11.578 18/11/2019 03:17:12,-0.51,11.578 18/11/2019 03:17:24,-0.51,11.594 18/11/2019 03:17:36,-0.51,11.578 18/11/2019 03:17:48,-0.57,11.594 18/11/2019 03:18:00,-0.51,11.594 18/11/2019 03:18:12,-0.51,11.578 18/11/2019 03:18:24,-0.57,11.578 18/11/2019 03:18:36,-0.51,11.578 18/11/2019 03:18:48,-0.57,11.531 18/11/2019 03:19:00,-0.32,11.469 18/11/2019 03:19:12,-0.38,11.484 18/11/2019 03:19:24,-0.32,11.453 18/11/2019 03:19:36,-0.26,11.484 18/11/2019 03:19:48,-0.38,11.531 18/11/2019 03:20:00,-0.38,11.547 18/11/2019 03:20:12,-0.38,11.547 18/11/2019 03:20:24,-0.38,11.578 18/11/2019 03:20:36,-0.38,11.578 18/11/2019 03:20:48,-0.51,11.578 18/11/2019 03:21:00,-0.38,11.578 18/11/2019 03:21:12,-0.38,11.578 18/11/2019 03:21:24,-0.51,11.594 18/11/2019 03:21:36,-0.38,11.594 18/11/2019 03:21:48,-0.38,11.594 18/11/2019 03:22:00,-0.38,11.578 18/11/2019 03:22:12,-0.51,11.594 18/11/2019 03:22:24,-0.51,11.594 18/11/2019 03:22:36,-0.38,11.594 18/11/2019 03:22:48,-0.51,11.594 18/11/2019 03:23:00,-0.51,11.578 18/11/2019 03:23:12,-0.51,11.547 18/11/2019 03:23:24,-0.38,11.547 18/11/2019 03:23:36,-0.32,11.469 18/11/2019 03:23:48,-0.38,11.516 18/11/2019 03:24:00,-0.38,11.531 18/11/2019 03:24:12,-0.38,11.547 18/11/2019 03:24:24,-0.38,11.578 18/11/2019 03:24:36,-0.38,11.578 18/11/2019 03:24:48,-0.51,11.516 18/11/2019 03:25:00,-0.26,11.469 18/11/2019 03:25:12,-0.32,11.531 18/11/2019 03:25:24,-0.38,11.547 18/11/2019 03:25:36,-0.38,11.578 18/11/2019 03:25:48,-0.38,11.578 18/11/2019 03:26:00,-0.51,11.594 18/11/2019 03:26:12,-0.51,11.578 18/11/2019 03:26:24,-0.38,11.578 18/11/2019 03:26:36,-0.38,11.578 18/11/2019 03:26:48,-0.38,11.594 18/11/2019 03:27:00,-0.38,11.594 18/11/2019 03:27:12,-0.51,11.594 18/11/2019 03:27:24,-0.38,11.594 18/11/2019 03:27:36,-0.38,11.594 18/11/2019 03:27:48,-0.32,11.578 18/11/2019 03:28:00,-0.38,11.578 18/11/2019 03:28:12,-0.38,11.578 18/11/2019 03:28:24,-0.38,11.578 18/11/2019 03:28:36,-0.38,11.594 18/11/2019 03:28:48,-0.32,11.594 18/11/2019 03:29:00,-0.32,11.594 18/11/2019 03:29:12,-0.38,11.594 18/11/2019 03:29:24,-0.38,11.594 18/11/2019 03:29:36,-0.32,11.594 18/11/2019 03:29:48,-0.38,11.578 18/11/2019 03:30:00,-0.38,11.578 18/11/2019 03:30:12,-0.38,11.578 18/11/2019 03:30:24,-0.32,11.578 18/11/2019 03:30:36,-0.32,11.578 18/11/2019 03:30:48,-0.38,11.578 18/11/2019 03:31:00,-0.38,11.578 18/11/2019 03:31:12,-0.38,11.578 18/11/2019 03:31:24,-0.38,11.578 18/11/2019 03:31:36,-0.38,11.578 18/11/2019 03:31:48,-0.38,11.578 18/11/2019 03:32:00,-0.32,11.578 18/11/2019 03:32:12,-0.38,11.578 18/11/2019 03:32:24,-0.26,11.406 18/11/2019 03:32:36,-0.32,11.016 18/11/2019 03:32:48,-0.32,10.891 18/11/2019 03:33:00,0.25,11.297 18/11/2019 03:33:12,0.50,12.156 18/11/2019 03:33:24,0.62,13.266 18/11/2019 03:33:36,0.62,14.453 18/11/2019 03:33:48,0.37,15.578 18/11/2019 03:34:00,0.37,16.578 18/11/2019 03:34:12,0.31,17.516 18/11/2019 03:34:24,0.56,18.281 18/11/2019 03:34:36,0.50,18.984 18/11/2019 03:34:48,0.50,19.656 18/11/2019 03:35:00,0.56,20.234 18/11/2019 03:35:12,0.56,20.719 18/11/2019 03:35:24,0.62,21.125 18/11/2019 03:35:36,0.62,21.500 18/11/2019 03:35:48,0.68,21.813 18/11/2019 03:36:00,0.75,22.047 18/11/2019 03:36:12,0.75,22.250 18/11/2019 03:36:24,0.75,22.281 18/11/2019 03:36:36,0.87,22.313 18/11/2019 03:36:48,0.75,22.359 18/11/2019 03:37:00,0.87,22.438 18/11/2019 03:37:12,0.75,22.500 18/11/2019 03:37:24,0.75,22.594 18/11/2019 03:37:36,0.75,22.688 18/11/2019 03:37:48,0.87,22.797 18/11/2019 03:38:00,0.87,22.906 18/11/2019 03:38:12,0.93,23.063 18/11/2019 03:38:24,0.93,23.188 18/11/2019 03:38:36,0.93,23.281 18/11/2019 03:38:48,0.93,23.344 18/11/2019 03:39:00,1.00,23.406 18/11/2019 03:39:12,1.00,23.453 18/11/2019 03:39:24,1.00,23.500 18/11/2019 03:39:36,1.00,23.516 18/11/2019 03:39:48,1.06,23.563 18/11/2019 03:40:00,1.06,23.594 18/11/2019 03:40:12,1.06,23.594 18/11/2019 03:40:24,1.06,23.594 18/11/2019 03:40:36,1.06,23.609 18/11/2019 03:40:48,1.06,23.594 18/11/2019 03:41:00,1.06,23.563 18/11/2019 03:41:12,1.06,23.563 18/11/2019 03:41:24,1.06,23.563 18/11/2019 03:41:36,1.06,23.563 18/11/2019 03:41:48,1.06,23.547 18/11/2019 03:42:00,1.12,23.547 18/11/2019 03:42:12,1.12,23.547 18/11/2019 03:42:24,1.12,23.547 18/11/2019 03:42:36,1.06,23.594 18/11/2019 03:42:48,1.12,23.594 18/11/2019 03:43:00,1.12,23.594 18/11/2019 03:43:12,1.12,23.594 18/11/2019 03:43:24,1.12,23.563 18/11/2019 03:43:36,1.12,23.547 18/11/2019 03:43:48,1.12,23.547 18/11/2019 03:44:00,1.12,23.547 18/11/2019 03:44:12,1.12,23.563 18/11/2019 03:44:24,1.12,23.563 18/11/2019 03:44:36,1.12,23.563 18/11/2019 03:44:48,1.12,23.547 18/11/2019 03:45:00,1.12,23.500 18/11/2019 03:45:12,1.12,23.484 18/11/2019 03:45:24,1.12,23.453 18/11/2019 03:45:36,1.12,23.453 18/11/2019 03:45:48,1.12,23.438 18/11/2019 03:46:00,1.12,23.438 18/11/2019 03:46:12,1.12,23.406 18/11/2019 03:46:24,1.12,23.406 18/11/2019 03:46:36,1.18,23.391 18/11/2019 03:46:48,1.12,23.375 18/11/2019 03:47:00,1.18,23.344 18/11/2019 03:47:12,1.12,23.344 18/11/2019 03:47:24,1.18,23.328 18/11/2019 03:47:36,1.12,23.281 18/11/2019 03:47:48,1.18,23.281 18/11/2019 03:48:00,1.18,23.297 18/11/2019 03:48:12,1.18,23.297 18/11/2019 03:48:24,1.18,23.281 18/11/2019 03:48:36,1.18,23.297 18/11/2019 03:48:48,1.18,23.328 18/11/2019 03:49:00,1.18,23.297 18/11/2019 03:49:12,1.18,23.297 18/11/2019 03:49:24,1.18,23.297 18/11/2019 03:49:36,1.18,23.281 18/11/2019 03:49:48,1.25,23.250 18/11/2019 03:50:00,1.18,23.250 18/11/2019 03:50:12,1.18,23.234 18/11/2019 03:50:24,1.25,23.219 18/11/2019 03:50:36,1.18,23.188 18/11/2019 03:50:48,1.18,23.172 18/11/2019 03:51:00,1.18,23.141 18/11/2019 03:51:12,1.18,23.141 18/11/2019 03:51:24,1.18,23.141 18/11/2019 03:51:36,1.25,23.172 18/11/2019 03:51:48,1.18,23.172 18/11/2019 03:52:00,1.25,23.141 18/11/2019 03:52:12,1.25,23.141 18/11/2019 03:52:24,1.18,23.125 18/11/2019 03:52:36,1.18,23.125 18/11/2019 03:52:48,1.25,23.125 18/11/2019 03:53:00,1.18,23.109 18/11/2019 03:53:12,1.18,23.109 18/11/2019 03:53:24,1.18,23.109 18/11/2019 03:53:36,1.25,23.125 18/11/2019 03:53:48,1.25,23.125 18/11/2019 03:54:00,1.25,23.125 18/11/2019 03:54:12,1.25,23.125 18/11/2019 03:54:24,1.25,23.125 18/11/2019 03:54:36,1.18,23.141 18/11/2019 03:54:48,1.25,23.172 18/11/2019 03:55:00,1.25,23.141 18/11/2019 03:55:12,1.25,23.141 18/11/2019 03:55:24,1.25,23.125 18/11/2019 03:55:36,1.25,23.141 18/11/2019 03:55:48,1.25,23.125 18/11/2019 03:56:00,1.25,23.125 18/11/2019 03:56:12,1.25,23.109 18/11/2019 03:56:24,1.25,23.078 18/11/2019 03:56:36,1.25,23.063 18/11/2019 03:56:48,1.25,23.031 18/11/2019 03:57:00,1.25,23.031 18/11/2019 03:57:12,1.25,23.031 18/11/2019 03:57:24,1.25,23.031 18/11/2019 03:57:36,1.25,23.016 18/11/2019 03:57:48,1.25,22.984 18/11/2019 03:58:00,1.25,22.969 18/11/2019 03:58:12,1.25,22.969 18/11/2019 03:58:24,1.25,22.953 18/11/2019 03:58:36,1.25,22.922 18/11/2019 03:58:48,1.25,22.906 18/11/2019 03:59:00,1.25,22.906 18/11/2019 03:59:12,1.25,22.875 18/11/2019 03:59:24,1.25,22.875 18/11/2019 03:59:36,1.25,22.859 18/11/2019 03:59:48,1.25,22.844 18/11/2019 04:00:00,1.25,22.844 18/11/2019 04:00:12,1.25,22.813 18/11/2019 04:00:24,1.25,22.813 18/11/2019 04:00:36,1.25,22.813 18/11/2019 04:00:48,1.18,22.813 18/11/2019 04:01:00,1.18,22.797 18/11/2019 04:01:12,1.18,22.797 18/11/2019 04:01:24,1.18,22.797 18/11/2019 04:01:36,1.18,22.797 18/11/2019 04:01:48,1.18,22.813 18/11/2019 04:02:00,1.18,22.813 18/11/2019 04:02:12,1.18,22.813 18/11/2019 04:02:24,1.18,22.813 18/11/2019 04:02:36,1.18,22.766 18/11/2019 04:02:48,1.18,22.813 18/11/2019 04:03:00,1.18,22.844 18/11/2019 04:03:12,1.25,22.813 18/11/2019 04:03:24,1.18,22.766 18/11/2019 04:03:36,1.25,22.750 18/11/2019 04:03:48,1.18,22.719 18/11/2019 04:04:00,1.18,22.703 18/11/2019 04:04:12,1.18,22.688 18/11/2019 04:04:24,1.18,22.656 18/11/2019 04:04:36,1.18,22.656 18/11/2019 04:04:48,1.18,22.656 18/11/2019 04:05:00,1.18,22.656 18/11/2019 04:05:12,1.18,22.656 18/11/2019 04:05:24,1.18,22.656 18/11/2019 04:05:36,1.18,22.641 18/11/2019 04:05:48,1.12,22.609 18/11/2019 04:06:00,1.18,22.641 18/11/2019 04:06:12,1.18,22.609 18/11/2019 04:06:24,1.18,22.609 18/11/2019 04:06:36,1.18,22.594 18/11/2019 04:06:48,1.18,22.578 18/11/2019 04:07:00,1.18,22.547 18/11/2019 04:07:12,1.18,22.500 18/11/2019 04:07:24,1.18,22.484 18/11/2019 04:07:36,1.18,22.469 18/11/2019 04:07:48,1.18,22.438 18/11/2019 04:08:00,1.18,22.422 18/11/2019 04:08:12,1.18,22.422 18/11/2019 04:08:24,1.18,22.391 18/11/2019 04:08:36,1.18,22.422 18/11/2019 04:08:48,1.18,22.438 18/11/2019 04:09:00,1.18,22.438 18/11/2019 04:09:12,1.18,22.438 18/11/2019 04:09:24,1.18,22.438 18/11/2019 04:09:36,1.18,22.438 18/11/2019 04:09:48,1.18,22.438 18/11/2019 04:10:00,1.18,22.422 18/11/2019 04:10:12,1.18,22.422 18/11/2019 04:10:24,1.18,22.391 18/11/2019 04:10:36,1.18,22.375 18/11/2019 04:10:48,1.18,22.359 18/11/2019 04:11:00,1.18,22.313 18/11/2019 04:11:12,1.18,22.281 18/11/2019 04:11:24,1.18,22.266 18/11/2019 04:11:36,1.18,22.219 18/11/2019 04:11:48,1.18,22.219 18/11/2019 04:12:00,1.18,22.250 18/11/2019 04:12:12,1.18,22.250 18/11/2019 04:12:24,1.18,22.250 18/11/2019 04:12:36,1.18,22.250 18/11/2019 04:12:48,1.18,22.250 18/11/2019 04:13:00,1.18,22.203 18/11/2019 04:13:12,1.18,22.172 18/11/2019 04:13:24,1.18,22.156 18/11/2019 04:13:36,1.25,22.094 18/11/2019 04:13:48,0.50,20.938 18/11/2019 04:14:00,-0.63,17.906 18/11/2019 04:14:12,-0.32,14.609 18/11/2019 04:14:24,-0.26,13.078 18/11/2019 04:14:36,-0.13,12.344 18/11/2019 04:14:48,-0.19,11.969 18/11/2019 04:15:00,-0.19,11.797 18/11/2019 04:15:12,-0.26,11.688 18/11/2019 04:15:24,-0.26,11.641 18/11/2019 04:15:36,-0.19,11.469 18/11/2019 04:15:48,-0.32,11.516 18/11/2019 04:16:00,-0.26,11.531 18/11/2019 04:16:12,-0.26,11.547 18/11/2019 04:16:24,-0.32,11.578 18/11/2019 04:16:36,-0.26,11.578 18/11/2019 04:16:48,-0.19,11.578 18/11/2019 04:17:00,-0.26,11.578 18/11/2019 04:17:12,-0.26,11.547 18/11/2019 04:17:24,-0.26,11.578 18/11/2019 04:17:36,-0.26,11.578 18/11/2019 04:17:48,-0.26,11.547 18/11/2019 04:18:00,-0.26,11.578 18/11/2019 04:18:12,-0.32,11.578 18/11/2019 04:18:24,-0.26,11.578 18/11/2019 04:18:36,-0.26,11.578 18/11/2019 04:18:48,-0.19,11.453 18/11/2019 04:19:00,-0.19,11.453 18/11/2019 04:19:12,-0.19,11.484 18/11/2019 04:19:24,-0.19,11.297 18/11/2019 04:19:36,-0.19,11.297 18/11/2019 04:19:48,-0.13,11.422 18/11/2019 04:20:00,-0.19,11.453 18/11/2019 04:20:12,-0.26,11.516 18/11/2019 04:20:24,-0.19,11.453 18/11/2019 04:20:36,-0.13,11.344 18/11/2019 04:20:48,-0.13,11.469 18/11/2019 04:21:00,-0.26,11.516 18/11/2019 04:21:12,-0.26,11.547 18/11/2019 04:21:24,-0.19,11.547 18/11/2019 04:21:36,-0.26,11.578 18/11/2019 04:21:48,-0.26,11.578 18/11/2019 04:22:00,-0.26,11.578 18/11/2019 04:22:12,-0.19,11.578 18/11/2019 04:22:24,-0.26,11.578 18/11/2019 04:22:36,-0.26,11.578 18/11/2019 04:22:48,-0.26,11.594 18/11/2019 04:23:00,-0.26,11.594 18/11/2019 04:23:12,-0.26,11.594 18/11/2019 04:23:24,-0.19,11.594 18/11/2019 04:23:36,-0.19,11.594 18/11/2019 04:23:48,-0.26,11.594 18/11/2019 04:24:00,-0.26,11.594 18/11/2019 04:24:12,-0.26,11.594 18/11/2019 04:24:24,-0.26,11.594 18/11/2019 04:24:36,-0.26,11.594 18/11/2019 04:24:48,-0.13,11.234 18/11/2019 04:25:00,-0.07,11.406 18/11/2019 04:25:12,-0.13,11.484 18/11/2019 04:25:24,-0.26,11.531 18/11/2019 04:25:36,-0.26,11.547 18/11/2019 04:25:48,-0.19,11.578 18/11/2019 04:26:00,-0.26,11.578 18/11/2019 04:26:12,-0.19,11.578 18/11/2019 04:26:24,-0.19,11.594 18/11/2019 04:26:36,-0.26,11.594 18/11/2019 04:26:48,-0.19,11.594 18/11/2019 04:27:00,-0.19,11.594 18/11/2019 04:27:12,-0.19,11.594 18/11/2019 04:27:24,5.06,11.594 18/11/2019 04:27:36,2.25,11.625 18/11/2019 04:27:48,-0.07,11.625 18/11/2019 04:28:00,-0.19,11.594 18/11/2019 04:28:12,-0.19,11.625 18/11/2019 04:28:24,-0.19,11.625 18/11/2019 04:28:36,-0.19,11.625 18/11/2019 04:28:48,-0.26,11.594 18/11/2019 04:29:00,-0.13,11.594 18/11/2019 04:29:12,-0.26,11.594 18/11/2019 04:29:24,-0.19,11.594 18/11/2019 04:29:36,-0.19,11.594 18/11/2019 04:29:48,-0.19,11.594 18/11/2019 04:30:00,-0.19,11.594 18/11/2019 04:30:12,-0.19,11.594 18/11/2019 04:30:24,-0.19,11.594 18/11/2019 04:30:36,-0.19,11.594 18/11/2019 04:30:48,-0.26,11.594 18/11/2019 04:31:00,-0.19,11.594 18/11/2019 04:31:12,-0.19,11.594 18/11/2019 04:31:24,-0.26,11.594 18/11/2019 04:31:36,-0.26,11.594 18/11/2019 04:31:48,-0.19,11.594 18/11/2019 04:32:00,-0.19,11.594 18/11/2019 04:32:12,-0.19,11.625 18/11/2019 04:32:24,-0.19,11.625 18/11/2019 04:32:36,-0.19,11.625 18/11/2019 04:32:48,-0.19,11.625 18/11/2019 04:33:00,-0.19,11.625 18/11/2019 04:33:12,-0.19,11.625 18/11/2019 04:33:24,-0.19,11.625 18/11/2019 04:33:36,-0.19,11.625 18/11/2019 04:33:48,-0.19,11.625 18/11/2019 04:34:00,-0.19,11.625 18/11/2019 04:34:12,-0.19,11.625 18/11/2019 04:34:24,-0.19,11.625 18/11/2019 04:34:36,-0.19,11.625 18/11/2019 04:34:48,-0.13,11.594 18/11/2019 04:35:00,-0.19,11.625 18/11/2019 04:35:12,-0.19,11.625 18/11/2019 04:35:24,-0.13,11.625 18/11/2019 04:35:36,-0.19,11.594 18/11/2019 04:35:48,-0.13,11.594 18/11/2019 04:36:00,-0.19,11.625 18/11/2019 04:36:12,-0.19,11.625 18/11/2019 04:36:24,-0.19,11.625 18/11/2019 04:36:36,-0.19,11.594 18/11/2019 04:36:48,-0.19,11.625 18/11/2019 04:37:00,-0.19,11.625 18/11/2019 04:37:12,7.37,11.625 18/11/2019 04:37:24,6.18,11.625 18/11/2019 04:37:36,4.75,11.625 18/11/2019 04:37:48,6.87,11.625 18/11/2019 04:38:00,3.87,11.625 18/11/2019 04:38:12,-0.19,11.625 18/11/2019 04:38:24,-0.19,11.625 18/11/2019 04:38:36,-0.19,11.594 18/11/2019 04:38:48,-0.19,11.594 18/11/2019 04:39:00,-0.19,11.594 18/11/2019 04:39:12,-0.19,11.594 18/11/2019 04:39:24,-0.13,11.594 18/11/2019 04:39:36,-0.13,11.594 18/11/2019 04:39:48,-0.19,11.625 18/11/2019 04:40:00,-0.07,11.469 18/11/2019 04:40:12,-0.13,11.469 18/11/2019 04:40:24,-0.13,11.531 18/11/2019 04:40:36,-0.19,11.547 18/11/2019 04:40:48,-0.19,11.594 18/11/2019 04:41:00,-0.13,11.594 18/11/2019 04:41:12,-0.13,11.625 18/11/2019 04:41:24,-0.13,11.625 18/11/2019 04:41:36,-0.13,11.625 18/11/2019 04:41:48,-0.19,11.625 18/11/2019 04:42:00,-0.19,11.625 18/11/2019 04:42:12,-0.19,11.625 18/11/2019 04:42:24,-0.19,11.594 18/11/2019 04:42:36,-0.19,11.625 18/11/2019 04:42:48,-0.19,11.594 18/11/2019 04:43:00,-0.19,11.594 18/11/2019 04:43:12,-0.19,11.594 18/11/2019 04:43:24,-0.19,11.594 18/11/2019 04:43:36,-0.19,11.594 18/11/2019 04:43:48,-0.13,11.594 18/11/2019 04:44:00,-0.19,11.594 18/11/2019 04:44:12,-0.19,11.516 18/11/2019 04:44:24,-0.13,11.297 18/11/2019 04:44:36,0.12,11.125 18/11/2019 04:44:48,0.56,11.625 18/11/2019 04:45:00,0.68,12.609 18/11/2019 04:45:12,0.68,13.844 18/11/2019 04:45:24,0.68,15.156 18/11/2019 04:45:36,0.75,16.125 18/11/2019 04:45:48,0.75,17.031 18/11/2019 04:46:00,0.68,17.859 18/11/2019 04:46:12,0.68,18.609 18/11/2019 04:46:24,0.87,19.297 18/11/2019 04:46:36,0.87,19.922 18/11/2019 04:46:48,0.93,20.438 18/11/2019 04:47:00,0.87,20.906 18/11/2019 04:47:12,0.93,21.328 18/11/2019 04:47:24,0.93,21.719 18/11/2019 04:47:36,1.00,22.063 18/11/2019 04:47:48,1.06,22.391 18/11/2019 04:48:00,1.06,22.766 18/11/2019 04:48:12,1.06,23.078 18/11/2019 04:48:24,1.12,23.297 18/11/2019 04:48:36,1.18,23.563 18/11/2019 04:48:48,1.18,23.813 18/11/2019 04:49:00,1.25,24.016 18/11/2019 04:49:12,1.25,24.188 18/11/2019 04:49:24,1.31,24.344 18/11/2019 04:49:36,1.31,24.391 18/11/2019 04:49:48,1.31,24.531 18/11/2019 04:50:00,1.43,24.625 18/11/2019 04:50:12,0.93,23.656 18/11/2019 04:50:24,-0.13,20.594 18/11/2019 04:50:36,-0.19,16.422 18/11/2019 04:50:48,-0.13,14.109 18/11/2019 04:51:00,-0.13,12.859 18/11/2019 04:51:12,0.06,12.141 18/11/2019 04:51:24,0.06,11.875 18/11/2019 04:51:36,-0.07,11.625 18/11/2019 04:51:48,-0.07,11.547 18/11/2019 04:52:00,-0.13,11.531 18/11/2019 04:52:12,0.06,11.453 18/11/2019 04:52:24,0.18,11.344 18/11/2019 04:52:36,0.06,11.469 18/11/2019 04:52:48,-0.13,11.516 18/11/2019 04:53:00,-0.07,11.531 18/11/2019 04:53:12,-0.13,11.547 18/11/2019 04:53:24,-0.13,11.547 18/11/2019 04:53:36,-0.13,11.578 18/11/2019 04:53:48,-0.13,11.578 18/11/2019 04:54:00,-0.07,11.578 18/11/2019 04:54:12,-0.07,11.578 18/11/2019 04:54:24,-0.07,11.578 18/11/2019 04:54:36,-0.07,11.578 18/11/2019 04:54:48,-0.07,11.578 18/11/2019 04:55:00,-0.13,11.594 18/11/2019 04:55:12,-0.07,11.594 18/11/2019 04:55:24,-0.07,11.594 18/11/2019 04:55:36,-0.07,11.594 18/11/2019 04:55:48,-0.07,11.594 18/11/2019 04:56:00,-0.07,11.594 18/11/2019 04:56:12,-0.07,11.594 18/11/2019 04:56:24,-0.13,11.594 18/11/2019 04:56:36,-0.13,11.594 18/11/2019 04:56:48,-0.13,11.594 18/11/2019 04:57:00,0.06,11.313 18/11/2019 04:57:12,0.06,11.453 18/11/2019 04:57:24,-0.13,11.516 18/11/2019 04:57:36,-0.13,11.547 18/11/2019 04:57:48,-0.13,11.547 18/11/2019 04:58:00,-0.13,11.578 18/11/2019 04:58:12,-0.07,11.578 18/11/2019 04:58:24,-0.07,11.578 18/11/2019 04:58:36,-0.07,11.578 18/11/2019 04:58:48,-0.07,11.578 18/11/2019 04:59:00,-0.07,11.578 18/11/2019 04:59:12,-0.07,11.578 18/11/2019 04:59:24,-0.07,11.578 18/11/2019 04:59:36,-0.07,11.578 18/11/2019 04:59:48,-0.26,11.578 18/11/2019 05:00:00,-0.13,11.578 18/11/2019 05:00:12,-0.13,11.578 18/11/2019 05:00:24,-0.07,11.578 18/11/2019 05:00:36,-0.13,11.578 18/11/2019 05:00:48,-0.13,11.578 18/11/2019 05:01:00,-0.07,11.578 18/11/2019 05:01:12,-0.07,11.578 18/11/2019 05:01:24,-0.13,11.578 18/11/2019 05:01:36,-0.07,11.594 18/11/2019 05:01:48,-0.13,11.594 18/11/2019 05:02:00,-0.07,11.594 18/11/2019 05:02:12,-0.07,11.594 18/11/2019 05:02:24,-0.13,11.594 18/11/2019 05:02:36,-0.07,11.594 18/11/2019 05:02:48,-0.13,11.594 18/11/2019 05:03:00,-0.07,11.594 18/11/2019 05:03:12,-0.13,11.594 18/11/2019 05:03:24,-0.13,11.594 18/11/2019 05:03:36,-0.07,11.594 18/11/2019 05:03:48,-0.07,11.594 18/11/2019 05:04:00,-0.07,11.594 18/11/2019 05:04:12,-0.07,11.594 18/11/2019 05:04:24,-0.07,11.594 18/11/2019 05:04:36,-0.13,11.594 18/11/2019 05:04:48,-0.07,11.578 18/11/2019 05:05:00,-0.07,11.594 18/11/2019 05:05:12,-0.07,11.594 18/11/2019 05:05:24,-0.13,11.594 18/11/2019 05:05:36,-0.07,11.594 18/11/2019 05:05:48,-0.13,11.594 18/11/2019 05:06:00,-0.13,11.594 18/11/2019 05:06:12,-0.13,11.516 18/11/2019 05:06:24,-0.07,11.234 18/11/2019 05:06:36,-0.07,11.359 18/11/2019 05:06:48,0.06,11.469 18/11/2019 05:07:00,-0.13,11.531 18/11/2019 05:07:12,-0.13,11.547 18/11/2019 05:07:24,-0.07,11.547 18/11/2019 05:07:36,-0.13,11.578 18/11/2019 05:07:48,-0.13,11.578 18/11/2019 05:08:00,-0.07,11.578 18/11/2019 05:08:12,-0.07,11.578 18/11/2019 05:08:24,-0.13,11.578 18/11/2019 05:08:36,-0.13,11.578 18/11/2019 05:08:48,-0.13,11.578 18/11/2019 05:09:00,-0.13,11.547 18/11/2019 05:09:12,-0.13,11.547 18/11/2019 05:09:24,-0.13,11.578 18/11/2019 05:09:36,-0.13,11.578 18/11/2019 05:09:48,-0.13,11.578 18/11/2019 05:10:00,-0.13,11.547 18/11/2019 05:10:12,-0.13,11.531 18/11/2019 05:10:24,-0.13,11.547 18/11/2019 05:10:36,-0.07,11.578 18/11/2019 05:10:48,-0.07,11.594 18/11/2019 05:11:00,-0.07,11.594 18/11/2019 05:11:12,-0.07,11.594 18/11/2019 05:11:24,-0.07,11.578 18/11/2019 05:11:36,-0.07,11.578 18/11/2019 05:11:48,-0.07,11.578 18/11/2019 05:12:00,-0.07,11.578 18/11/2019 05:12:12,-0.07,11.578 18/11/2019 05:12:24,-0.13,11.578 18/11/2019 05:12:36,-0.07,11.594 18/11/2019 05:12:48,-0.07,11.578 18/11/2019 05:13:00,-0.13,11.578 18/11/2019 05:13:12,-0.13,11.578 18/11/2019 05:13:24,-0.13,11.578 18/11/2019 05:13:36,-0.13,11.578 18/11/2019 05:13:48,-0.07,11.578 18/11/2019 05:14:00,-0.13,11.578 18/11/2019 05:14:12,-0.07,11.578 18/11/2019 05:14:24,-0.13,11.578 18/11/2019 05:14:36,-0.07,11.578 18/11/2019 05:14:48,-0.07,11.578 18/11/2019 05:15:00,-0.13,11.594 18/11/2019 05:15:12,-0.13,11.578 18/11/2019 05:15:24,-0.13,11.578 18/11/2019 05:15:36,-0.13,11.578 18/11/2019 05:15:48,-0.13,11.578 18/11/2019 05:16:00,-0.13,11.516 18/11/2019 05:16:12,-0.13,11.547 18/11/2019 05:16:24,-0.13,11.547 18/11/2019 05:16:36,-0.13,11.578 18/11/2019 05:16:48,-0.13,11.578 18/11/2019 05:17:00,-0.07,11.578 18/11/2019 05:17:12,-0.13,11.578 18/11/2019 05:17:24,-0.13,11.578 18/11/2019 05:17:36,-0.13,11.547 18/11/2019 05:17:48,-0.13,11.578 18/11/2019 05:18:00,-0.13,11.547 18/11/2019 05:18:12,-0.19,11.516 18/11/2019 05:18:24,0.06,11.469 18/11/2019 05:18:36,-0.07,11.516 18/11/2019 05:18:48,-0.13,11.547 18/11/2019 05:19:00,-0.07,11.578 18/11/2019 05:19:12,-0.07,11.578 18/11/2019 05:19:24,0.06,11.578 18/11/2019 05:19:36,-0.13,11.578 18/11/2019 05:19:48,-0.13,11.516 18/11/2019 05:20:00,-0.07,11.531 18/11/2019 05:20:12,-0.13,11.547 18/11/2019 05:20:24,-0.07,11.547 18/11/2019 05:20:36,-0.07,11.578 18/11/2019 05:20:48,-0.07,11.578 18/11/2019 05:21:00,-0.07,11.578 18/11/2019 05:21:12,-0.07,11.578 18/11/2019 05:21:24,-0.07,11.578 18/11/2019 05:21:36,-0.07,11.578 18/11/2019 05:21:48,-0.13,11.578 18/11/2019 05:22:00,-0.07,11.594 18/11/2019 05:22:12,-0.07,11.594 18/11/2019 05:22:24,-0.07,11.594 18/11/2019 05:22:36,-0.13,11.594 18/11/2019 05:22:48,-0.13,11.594 18/11/2019 05:23:00,0.18,11.594 18/11/2019 05:23:12,5.75,11.594 18/11/2019 05:23:24,3.81,11.594 18/11/2019 05:23:36,-0.07,11.594 18/11/2019 05:23:48,-0.07,11.594 18/11/2019 05:24:00,-0.07,11.578 18/11/2019 05:24:12,-0.07,11.578 18/11/2019 05:24:24,-0.07,11.578 18/11/2019 05:24:36,-0.07,11.578 18/11/2019 05:24:48,-0.07,11.578 18/11/2019 05:25:00,-0.07,11.578 18/11/2019 05:25:12,-0.07,11.578 18/11/2019 05:25:24,6.75,11.578 18/11/2019 05:25:36,7.50,11.594 18/11/2019 05:25:48,6.06,11.594 18/11/2019 05:26:00,4.12,11.594 18/11/2019 05:26:12,3.68,11.625 18/11/2019 05:26:24,-0.07,11.594 18/11/2019 05:26:36,-0.07,11.594 18/11/2019 05:26:48,-0.07,11.594 18/11/2019 05:27:00,-0.07,11.594 18/11/2019 05:27:12,4.75,11.594 18/11/2019 05:27:24,5.06,11.594 18/11/2019 05:27:36,4.00,11.625 18/11/2019 05:27:48,3.31,11.625 18/11/2019 05:28:00,-0.07,11.625 18/11/2019 05:28:12,-0.13,11.594 18/11/2019 05:28:24,4.50,11.594 18/11/2019 05:28:36,3.81,11.625 18/11/2019 05:28:48,5.37,11.625 18/11/2019 05:29:00,2.81,11.625 18/11/2019 05:29:12,-0.07,11.594 18/11/2019 05:29:24,-0.07,11.594 18/11/2019 05:29:36,5.18,11.594 18/11/2019 05:29:48,4.12,11.594 18/11/2019 05:30:00,1.56,11.594 18/11/2019 05:30:12,1.25,11.594 18/11/2019 05:30:24,-0.07,11.594 18/11/2019 05:30:36,-0.13,11.594 18/11/2019 05:30:48,4.43,11.594 18/11/2019 05:31:00,3.75,11.594 18/11/2019 05:31:12,-0.07,11.594 18/11/2019 05:31:24,-0.07,11.578 18/11/2019 05:31:36,0.06,11.578 18/11/2019 05:31:48,0.06,11.578 18/11/2019 05:32:00,0.06,11.594 18/11/2019 05:32:12,-0.13,11.578 18/11/2019 05:32:24,-0.13,11.578 18/11/2019 05:32:36,-0.07,11.578 18/11/2019 05:32:48,-0.07,11.578 18/11/2019 05:33:00,-0.07,11.578 18/11/2019 05:33:12,-0.07,11.594 18/11/2019 05:33:24,-0.07,11.594 18/11/2019 05:33:36,0.06,11.594 18/11/2019 05:33:48,-0.07,11.594 18/11/2019 05:34:00,-0.07,11.594 18/11/2019 05:34:12,-0.07,11.594 18/11/2019 05:34:24,-0.07,11.594 18/11/2019 05:34:36,-0.07,11.594 18/11/2019 05:34:48,-0.13,11.594 18/11/2019 05:35:00,-0.07,11.594 18/11/2019 05:35:12,-0.07,11.594 18/11/2019 05:35:24,0.06,11.594 18/11/2019 05:35:36,-0.07,11.594 18/11/2019 05:35:48,-0.07,11.594 18/11/2019 05:36:00,-0.07,11.594 18/11/2019 05:36:12,-0.07,11.578 18/11/2019 05:36:24,-0.07,11.578 18/11/2019 05:36:36,-0.13,11.594 18/11/2019 05:36:48,-0.13,11.578 18/11/2019 05:37:00,-0.13,11.578 18/11/2019 05:37:12,-0.07,11.578 18/11/2019 05:37:24,-0.07,11.578 18/11/2019 05:37:36,-0.13,11.578 18/11/2019 05:37:48,-0.07,11.594 18/11/2019 05:38:00,-0.07,11.594 18/11/2019 05:38:12,-0.07,11.594 18/11/2019 05:38:24,-0.07,11.594 18/11/2019 05:38:36,-0.07,11.578 18/11/2019 05:38:48,-0.07,11.578 18/11/2019 05:39:00,-0.07,11.578 18/11/2019 05:39:12,-0.13,11.578 18/11/2019 05:39:24,-0.07,11.578 18/11/2019 05:39:36,-0.07,11.578 18/11/2019 05:39:48,-0.07,11.578 18/11/2019 05:40:00,-0.07,11.578 18/11/2019 05:40:12,-0.07,11.578 18/11/2019 05:40:24,0.06,11.406 18/11/2019 05:40:36,0.06,11.094 18/11/2019 05:40:48,0.62,11.344 18/11/2019 05:41:00,1.00,12.313 18/11/2019 05:41:12,0.87,13.594 18/11/2019 05:41:24,0.93,15.000 18/11/2019 05:41:36,0.93,16.344 18/11/2019 05:41:48,0.68,17.500 18/11/2019 05:42:00,0.87,18.484 18/11/2019 05:42:12,0.93,19.313 18/11/2019 05:42:24,0.87,20.000 18/11/2019 05:42:36,0.87,20.594 18/11/2019 05:42:48,0.87,21.047 18/11/2019 05:43:00,1.00,21.625 18/11/2019 05:43:12,1.06,22.219 18/11/2019 05:43:24,1.06,22.703 18/11/2019 05:43:36,1.18,23.141 18/11/2019 05:43:48,1.18,23.500 18/11/2019 05:44:00,1.25,23.813 18/11/2019 05:44:12,1.31,24.063 18/11/2019 05:44:24,1.43,24.297 18/11/2019 05:44:36,1.12,24.438 18/11/2019 05:44:48,1.25,23.984 18/11/2019 05:45:00,1.31,24.234 18/11/2019 05:45:12,1.43,24.531 18/11/2019 05:45:24,1.50,24.781 18/11/2019 05:45:36,1.50,24.984 18/11/2019 05:45:48,1.56,25.141 18/11/2019 05:46:00,1.56,25.297 18/11/2019 05:46:12,1.56,25.406 18/11/2019 05:46:24,1.56,25.438 18/11/2019 05:46:36,1.62,25.469 18/11/2019 05:46:48,1.62,25.469 18/11/2019 05:47:00,1.62,25.547 18/11/2019 05:47:12,1.62,25.563 18/11/2019 05:47:24,1.62,25.563 18/11/2019 05:47:36,1.62,25.563 18/11/2019 05:47:48,1.62,25.609 18/11/2019 05:48:00,1.62,25.594 18/11/2019 05:48:12,1.62,25.609 18/11/2019 05:48:24,1.62,25.641 18/11/2019 05:48:36,1.62,25.703 18/11/2019 05:48:48,1.68,25.750 18/11/2019 05:49:00,1.68,25.766 18/11/2019 05:49:12,1.62,25.766 18/11/2019 05:49:24,1.62,25.797 18/11/2019 05:49:36,1.62,25.766 18/11/2019 05:49:48,1.62,25.750 18/11/2019 05:50:00,1.62,25.688 18/11/2019 05:50:12,1.56,25.453 18/11/2019 05:50:24,1.56,25.313 18/11/2019 05:50:36,1.56,25.359 18/11/2019 05:50:48,1.56,25.359 18/11/2019 05:51:00,1.50,25.313 18/11/2019 05:51:12,1.50,25.203 18/11/2019 05:51:24,1.50,24.891 18/11/2019 05:51:36,1.18,24.031 18/11/2019 05:51:48,1.18,23.297 18/11/2019 05:52:00,1.06,22.844 18/11/2019 05:52:12,1.06,22.094 18/11/2019 05:52:24,0.37,21.516 18/11/2019 05:52:36,0.12,19.547 18/11/2019 05:52:48,0.18,17.219 18/11/2019 05:53:00,0.25,15.344 18/11/2019 05:53:12,0.06,13.938 18/11/2019 05:53:24,-0.07,12.906 18/11/2019 05:53:36,0.06,12.313 18/11/2019 05:53:48,-0.07,11.813 18/11/2019 05:54:00,-0.13,11.547 18/11/2019 05:54:12,0.06,11.359 18/11/2019 05:54:24,0.06,11.344 18/11/2019 05:54:36,0.06,11.375 18/11/2019 05:54:48,0.06,11.406 18/11/2019 05:55:00,0.06,11.375 18/11/2019 05:55:12,-0.07,11.281 18/11/2019 05:55:24,-0.07,11.125 18/11/2019 05:55:36,0.06,11.234 18/11/2019 05:55:48,0.06,11.281 18/11/2019 05:56:00,0.06,11.344 18/11/2019 05:56:12,0.06,11.406 18/11/2019 05:56:24,0.06,11.422 18/11/2019 05:56:36,0.06,11.453 18/11/2019 05:56:48,-0.07,11.516 18/11/2019 05:57:00,-0.13,11.516 18/11/2019 05:57:12,0.06,11.344 18/11/2019 05:57:24,0.06,11.453 18/11/2019 05:57:36,-0.07,11.281 18/11/2019 05:57:48,0.06,11.094 18/11/2019 05:58:00,0.06,11.125 18/11/2019 05:58:12,0.06,11.344 18/11/2019 05:58:24,0.12,11.453 18/11/2019 05:58:36,-0.07,11.516 18/11/2019 05:58:48,-0.13,11.547 18/11/2019 05:59:00,-0.07,11.547 18/11/2019 05:59:12,-0.07,11.578 18/11/2019 05:59:24,-0.07,11.578 18/11/2019 05:59:36,-0.07,11.578 18/11/2019 05:59:48,-0.07,11.578 18/11/2019 06:00:00,-0.07,11.578 18/11/2019 06:00:12,-0.07,11.578 18/11/2019 06:00:24,-0.07,11.578 18/11/2019 06:00:36,-0.07,11.578 18/11/2019 06:00:48,-0.07,11.578 18/11/2019 06:01:00,-0.07,11.578 18/11/2019 06:01:12,-0.13,11.578 18/11/2019 06:01:24,-0.07,11.578 18/11/2019 06:01:36,-0.07,11.578 18/11/2019 06:01:48,-0.13,11.594 18/11/2019 06:02:00,-0.07,11.594 18/11/2019 06:02:12,-0.13,11.578 18/11/2019 06:02:24,-0.07,11.594 18/11/2019 06:02:36,-0.07,11.594 18/11/2019 06:02:48,-0.07,11.594 18/11/2019 06:03:00,-0.13,11.578 18/11/2019 06:03:12,-0.07,11.594 18/11/2019 06:03:24,-0.07,11.594 18/11/2019 06:03:36,-0.07,11.594 18/11/2019 06:03:48,-0.07,11.594 18/11/2019 06:04:00,-0.07,11.578 18/11/2019 06:04:12,-0.07,11.578 18/11/2019 06:04:24,-0.13,11.578 18/11/2019 06:04:36,-0.07,11.578 18/11/2019 06:04:48,-0.07,11.578 18/11/2019 06:05:00,-0.07,11.578 18/11/2019 06:05:12,-0.07,11.578 18/11/2019 06:05:24,-0.07,11.578 18/11/2019 06:05:36,-0.07,11.578 18/11/2019 06:05:48,-0.13,11.578 18/11/2019 06:06:00,-0.07,11.578 18/11/2019 06:06:12,-0.13,11.578 18/11/2019 06:06:24,-0.07,11.578 18/11/2019 06:06:36,-0.07,11.578 18/11/2019 06:06:48,-0.07,11.578 18/11/2019 06:07:00,-0.13,11.547 18/11/2019 06:07:12,-0.07,11.547 18/11/2019 06:07:24,-0.07,11.547 18/11/2019 06:07:36,-0.07,11.547 18/11/2019 06:07:48,-0.07,11.547 18/11/2019 06:08:00,-0.07,11.578 18/11/2019 06:08:12,-0.07,11.578 18/11/2019 06:08:24,-0.07,11.578 18/11/2019 06:08:36,-0.07,11.578 18/11/2019 06:08:48,-0.13,11.578 18/11/2019 06:09:00,-0.07,11.547 18/11/2019 06:09:12,-0.07,11.578 18/11/2019 06:09:24,-0.13,11.578 18/11/2019 06:09:36,-0.13,11.578 18/11/2019 06:09:48,-0.13,11.578 18/11/2019 06:10:00,-0.07,11.578 18/11/2019 06:10:12,-0.07,11.578 18/11/2019 06:10:24,-0.13,11.578 18/11/2019 06:10:36,-0.13,11.547 18/11/2019 06:10:48,0.06,11.234 18/11/2019 06:11:00,0.06,11.406 18/11/2019 06:11:12,0.06,11.484 18/11/2019 06:11:24,-0.13,11.531 18/11/2019 06:11:36,-0.13,11.547 18/11/2019 06:11:48,-0.07,11.578 18/11/2019 06:12:00,4.31,11.578 18/11/2019 06:12:12,7.81,11.578 18/11/2019 06:12:24,7.37,11.594 18/11/2019 06:12:36,4.31,11.594 18/11/2019 06:12:48,-0.07,11.594 18/11/2019 06:13:00,-0.13,11.578 18/11/2019 06:13:12,-0.07,11.578 18/11/2019 06:13:24,-0.07,11.578 18/11/2019 06:13:36,0.06,11.578 18/11/2019 06:13:48,-0.07,11.578 18/11/2019 06:14:00,-0.13,11.578 18/11/2019 06:14:12,-0.07,11.578 18/11/2019 06:14:24,8.37,11.594 18/11/2019 06:14:36,5.87,11.594 18/11/2019 06:14:48,8.62,11.594 18/11/2019 06:15:00,4.31,11.594 18/11/2019 06:15:12,3.50,11.594 18/11/2019 06:15:24,-0.07,11.578 18/11/2019 06:15:36,-0.07,11.578 18/11/2019 06:15:48,5.06,11.578 18/11/2019 06:16:00,5.56,11.578 18/11/2019 06:16:12,4.37,11.578 18/11/2019 06:16:24,-0.07,11.594 18/11/2019 06:16:36,-0.07,11.594 18/11/2019 06:16:48,4.93,11.594 18/11/2019 06:17:00,-0.07,11.594 18/11/2019 06:17:12,4.25,11.578 18/11/2019 06:17:24,4.37,11.594 18/11/2019 06:17:36,4.68,11.594 18/11/2019 06:17:48,-0.07,11.594 18/11/2019 06:18:00,-0.07,11.578 18/11/2019 06:18:12,5.18,11.578 18/11/2019 06:18:24,4.68,11.594 18/11/2019 06:18:36,4.62,11.594 18/11/2019 06:18:48,0.06,11.594 18/11/2019 06:19:00,-0.07,11.594 18/11/2019 06:19:12,5.31,11.594 18/11/2019 06:19:24,5.31,11.594 18/11/2019 06:19:36,4.12,11.594 18/11/2019 06:19:48,0.37,11.594 18/11/2019 06:20:00,0.06,11.594 18/11/2019 06:20:12,0.06,11.578 18/11/2019 06:20:24,-0.07,11.594 18/11/2019 06:20:36,-0.07,11.594 18/11/2019 06:20:48,11.56,11.594 18/11/2019 06:21:00,13.31,11.594 18/11/2019 06:21:12,17.00,11.625 18/11/2019 06:21:24,13.06,11.625 18/11/2019 06:21:36,0.06,11.625 18/11/2019 06:21:48,-0.07,11.594 18/11/2019 06:22:00,4.75,11.594 18/11/2019 06:22:12,18.12,11.625 18/11/2019 06:22:24,15.31,11.625 18/11/2019 06:22:36,15.81,11.625 18/11/2019 06:22:48,9.50,11.625 18/11/2019 06:23:00,-0.07,11.594 18/11/2019 06:23:12,0.06,11.594 18/11/2019 06:23:24,16.93,11.594 18/11/2019 06:23:36,15.06,11.625 18/11/2019 06:23:48,14.37,11.625 18/11/2019 06:24:00,7.81,11.625 18/11/2019 06:24:12,0.06,11.625 18/11/2019 06:24:24,0.06,11.594 18/11/2019 06:24:36,13.18,11.625 18/11/2019 06:24:48,16.75,11.625 18/11/2019 06:25:00,16.81,11.625 18/11/2019 06:25:12,17.18,11.641 18/11/2019 06:25:24,3.62,11.625 18/11/2019 06:25:36,0.06,11.625 18/11/2019 06:25:48,0.06,11.594 18/11/2019 06:26:00,15.31,11.594 18/11/2019 06:26:12,18.06,11.625 18/11/2019 06:26:24,16.31,11.625 18/11/2019 06:26:36,16.31,11.625 18/11/2019 06:26:48,0.12,11.625 18/11/2019 06:27:00,0.06,11.594 18/11/2019 06:27:12,0.06,11.594 18/11/2019 06:27:24,13.18,11.594 18/11/2019 06:27:36,16.43,11.625 18/11/2019 06:27:48,16.43,11.625 18/11/2019 06:28:00,10.37,11.625 18/11/2019 06:28:12,0.06,11.594 18/11/2019 06:28:24,2.25,11.578 18/11/2019 06:28:36,17.06,11.594 18/11/2019 06:28:48,16.81,11.625 18/11/2019 06:29:00,14.25,11.625 18/11/2019 06:29:12,0.06,11.594 18/11/2019 06:29:24,0.37,11.594 18/11/2019 06:29:36,16.31,11.594 18/11/2019 06:29:48,14.62,11.625 18/11/2019 06:30:00,16.62,11.625 18/11/2019 06:30:12,0.31,11.625 18/11/2019 06:30:24,0.12,11.594 18/11/2019 06:30:36,8.18,11.578 18/11/2019 06:30:48,18.50,11.625 18/11/2019 06:31:00,16.81,11.625 18/11/2019 06:31:12,9.18,11.625 18/11/2019 06:31:24,0.06,11.594 18/11/2019 06:31:36,5.06,11.594 18/11/2019 06:31:48,17.06,11.594 18/11/2019 06:32:00,16.75,11.625 18/11/2019 06:32:12,7.18,11.625 18/11/2019 06:32:24,0.12,11.594 18/11/2019 06:32:36,8.31,11.578 18/11/2019 06:32:48,18.43,11.594 18/11/2019 06:33:00,17.75,11.625 18/11/2019 06:33:12,0.12,11.594 18/11/2019 06:33:24,8.18,11.578 18/11/2019 06:33:36,14.00,11.594 18/11/2019 06:33:48,17.00,11.625 18/11/2019 06:34:00,0.12,11.594 18/11/2019 06:34:12,0.75,11.578 18/11/2019 06:34:24,18.06,11.594 18/11/2019 06:34:36,18.37,11.594 18/11/2019 06:34:48,14.75,11.625 18/11/2019 06:35:00,0.18,11.594 18/11/2019 06:35:12,0.12,11.578 18/11/2019 06:35:24,12.81,11.578 18/11/2019 06:35:36,16.06,11.594 18/11/2019 06:35:48,11.81,11.625 18/11/2019 06:36:00,0.12,11.594 18/11/2019 06:36:12,2.06,11.578 18/11/2019 06:36:24,17.93,11.594 18/11/2019 06:36:36,18.81,11.625 18/11/2019 06:36:48,4.37,11.625 18/11/2019 06:37:00,0.12,11.594 18/11/2019 06:37:12,8.43,11.578 18/11/2019 06:37:24,17.62,11.594 18/11/2019 06:37:36,16.75,11.625 18/11/2019 06:37:48,17.43,11.641 18/11/2019 06:38:00,5.75,11.641 18/11/2019 06:38:12,0.18,11.594 18/11/2019 06:38:24,6.50,11.578 18/11/2019 06:38:36,20.37,11.594 18/11/2019 06:38:48,19.87,11.641 18/11/2019 06:39:00,17.43,11.641 18/11/2019 06:39:12,0.18,11.625 18/11/2019 06:39:24,0.12,11.578 18/11/2019 06:39:36,13.25,11.578 18/11/2019 06:39:48,18.37,11.594 18/11/2019 06:40:00,19.68,11.625 18/11/2019 06:40:12,17.18,11.641 18/11/2019 06:40:24,5.68,11.641 18/11/2019 06:40:36,0.18,11.594 18/11/2019 06:40:48,4.62,11.578 18/11/2019 06:41:00,20.18,11.594 18/11/2019 06:41:12,22.18,11.641 18/11/2019 06:41:24,19.12,11.656 18/11/2019 06:41:36,4.43,11.641 18/11/2019 06:41:48,0.18,11.594 18/11/2019 06:42:00,3.56,11.578 18/11/2019 06:42:12,19.50,11.594 18/11/2019 06:42:24,21.81,11.641 18/11/2019 06:42:36,19.18,11.656 18/11/2019 06:42:48,0.12,11.641 18/11/2019 06:43:00,0.18,11.594 18/11/2019 06:43:12,13.93,11.594 18/11/2019 06:43:24,19.81,11.625 18/11/2019 06:43:36,22.87,11.641 18/11/2019 06:43:48,18.87,11.656 18/11/2019 06:44:00,0.18,11.641 18/11/2019 06:44:12,0.18,11.625 18/11/2019 06:44:24,10.18,11.594 18/11/2019 06:44:36,19.62,11.625 18/11/2019 06:44:48,17.75,11.641 18/11/2019 06:45:00,16.81,11.656 18/11/2019 06:45:12,0.18,11.625 18/11/2019 06:45:24,0.18,11.594 18/11/2019 06:45:36,12.25,11.594 18/11/2019 06:45:48,18.68,11.625 18/11/2019 06:46:00,16.56,11.625 18/11/2019 06:46:12,0.18,11.625 18/11/2019 06:46:24,0.18,11.594 18/11/2019 06:46:36,16.68,11.594 18/11/2019 06:46:48,19.62,11.625 18/11/2019 06:47:00,20.62,11.641 18/11/2019 06:47:12,0.25,11.625 18/11/2019 06:47:24,0.18,11.594 18/11/2019 06:47:36,2.50,11.578 18/11/2019 06:47:48,18.68,11.594 18/11/2019 06:48:00,21.31,11.641 18/11/2019 06:48:12,16.37,11.641 18/11/2019 06:48:24,0.25,11.625 18/11/2019 06:48:36,0.18,11.594 18/11/2019 06:48:48,16.43,11.594 18/11/2019 06:49:00,22.75,11.625 18/11/2019 06:49:12,24.12,11.656 18/11/2019 06:49:24,20.43,11.688 18/11/2019 06:49:36,0.25,11.641 18/11/2019 06:49:48,0.25,11.625 18/11/2019 06:50:00,11.62,11.594 18/11/2019 06:50:12,21.50,11.625 18/11/2019 06:50:24,20.81,11.656 18/11/2019 06:50:36,22.25,11.656 18/11/2019 06:50:48,6.81,11.656 18/11/2019 06:51:00,0.25,11.625 18/11/2019 06:51:12,0.25,11.594 18/11/2019 06:51:24,10.87,11.594 18/11/2019 06:51:36,23.00,11.625 18/11/2019 06:51:48,23.56,11.641 18/11/2019 06:52:00,23.43,11.656 18/11/2019 06:52:12,8.56,11.656 18/11/2019 06:52:24,0.25,11.641 18/11/2019 06:52:36,0.37,11.625 18/11/2019 06:52:48,19.18,11.625 18/11/2019 06:53:00,23.18,11.641 18/11/2019 06:53:12,24.56,11.688 18/11/2019 06:53:24,24.18,11.688 18/11/2019 06:53:36,8.75,11.688 18/11/2019 06:53:48,0.25,11.641 18/11/2019 06:54:00,0.25,11.625 18/11/2019 06:54:12,13.43,11.625 18/11/2019 06:54:24,25.50,11.641 18/11/2019 06:54:36,23.81,11.656 18/11/2019 06:54:48,26.12,11.688 18/11/2019 06:55:00,11.25,11.688 18/11/2019 06:55:12,0.25,11.641 18/11/2019 06:55:24,0.25,11.625 18/11/2019 06:55:36,18.43,11.625 18/11/2019 06:55:48,23.93,11.641 18/11/2019 06:56:00,24.62,11.656 18/11/2019 06:56:12,22.56,11.688 18/11/2019 06:56:24,11.87,11.688 18/11/2019 06:56:36,0.31,11.641 18/11/2019 06:56:48,0.25,11.625 18/11/2019 06:57:00,2.43,11.594 18/11/2019 06:57:12,20.12,11.594 18/11/2019 06:57:24,26.12,11.641 18/11/2019 06:57:36,25.43,11.688 18/11/2019 06:57:48,26.00,11.703 18/11/2019 06:58:00,10.56,11.688 18/11/2019 06:58:12,0.31,11.641 18/11/2019 06:58:24,0.37,11.594 18/11/2019 06:58:36,4.00,11.578 18/11/2019 06:58:48,21.37,11.594 18/11/2019 06:59:00,26.25,11.641 18/11/2019 06:59:12,24.18,11.688 18/11/2019 06:59:24,28.56,11.703 18/11/2019 06:59:36,6.06,11.688 18/11/2019 06:59:48,0.31,11.641 18/11/2019 07:00:00,0.37,11.594 18/11/2019 07:00:12,3.93,11.594 18/11/2019 07:00:24,20.87,11.594 18/11/2019 07:00:36,26.25,11.656 18/11/2019 07:00:48,28.37,11.703 18/11/2019 07:01:00,26.18,11.703 18/11/2019 07:01:12,9.62,11.688 18/11/2019 07:01:24,0.37,11.625 18/11/2019 07:01:36,0.37,11.594 18/11/2019 07:01:48,6.31,11.578 18/11/2019 07:02:00,22.56,11.594 18/11/2019 07:02:12,26.50,11.656 18/11/2019 07:02:24,27.43,11.703 18/11/2019 07:02:36,26.81,11.734 18/11/2019 07:02:48,23.56,11.734 18/11/2019 07:03:00,0.37,11.656 18/11/2019 07:03:12,0.37,11.625 18/11/2019 07:03:24,6.18,11.594 18/11/2019 07:03:36,22.81,11.594 18/11/2019 07:03:48,27.00,11.656 18/11/2019 07:04:00,27.50,11.703 18/11/2019 07:04:12,27.62,11.734 18/11/2019 07:04:24,6.37,11.703 18/11/2019 07:04:36,0.37,11.625 18/11/2019 07:04:48,0.62,11.578 18/11/2019 07:05:00,0.50,11.578 18/11/2019 07:05:12,0.56,11.547 18/11/2019 07:05:24,0.50,11.547 18/11/2019 07:05:36,0.56,11.547 18/11/2019 07:05:48,0.56,11.547 18/11/2019 07:06:00,0.50,11.547 18/11/2019 07:06:12,0.50,11.547 18/11/2019 07:06:24,0.68,11.469 18/11/2019 07:06:36,0.68,11.469 18/11/2019 07:06:48,0.56,11.531 18/11/2019 07:07:00,0.50,11.531 18/11/2019 07:07:12,0.62,11.484 18/11/2019 07:07:24,0.62,11.344 18/11/2019 07:07:36,0.62,11.453 18/11/2019 07:07:48,0.56,11.516 18/11/2019 07:08:00,0.50,11.531 18/11/2019 07:08:12,0.50,11.547 18/11/2019 07:08:24,0.56,11.547 18/11/2019 07:08:36,0.56,11.578 18/11/2019 07:08:48,0.50,11.578 18/11/2019 07:09:00,0.50,11.547 18/11/2019 07:09:12,0.50,11.547 18/11/2019 07:09:24,0.56,11.578 18/11/2019 07:09:36,0.50,11.578 18/11/2019 07:09:48,0.56,11.578 18/11/2019 07:10:00,0.50,11.578 18/11/2019 07:10:12,0.50,11.578 18/11/2019 07:10:24,0.50,11.578 18/11/2019 07:10:36,0.56,11.531 18/11/2019 07:10:48,0.56,11.531 18/11/2019 07:11:00,0.50,11.547 18/11/2019 07:11:12,0.50,11.547 18/11/2019 07:11:24,0.50,11.547 18/11/2019 07:11:36,0.50,11.547 18/11/2019 07:11:48,0.56,11.547 18/11/2019 07:12:00,0.56,11.578 18/11/2019 07:12:12,0.50,11.578 18/11/2019 07:12:24,0.56,11.578 18/11/2019 07:12:36,0.37,11.547 18/11/2019 07:12:48,0.62,11.469 18/11/2019 07:13:00,0.37,11.516 18/11/2019 07:13:12,0.50,11.531 18/11/2019 07:13:24,0.50,11.547 18/11/2019 07:13:36,0.50,11.547 18/11/2019 07:13:48,0.31,11.547 18/11/2019 07:14:00,0.50,11.547 18/11/2019 07:14:12,0.50,11.547 18/11/2019 07:14:24,0.50,11.547 18/11/2019 07:14:36,0.50,11.547 18/11/2019 07:14:48,0.50,11.578 18/11/2019 07:15:00,0.50,11.578 18/11/2019 07:15:12,0.50,11.578 18/11/2019 07:15:24,0.50,11.547 18/11/2019 07:15:36,0.62,11.453 18/11/2019 07:15:48,0.62,11.484 18/11/2019 07:16:00,0.37,11.516 18/11/2019 07:16:12,0.50,11.531 18/11/2019 07:16:24,0.37,11.547 18/11/2019 07:16:36,0.37,11.547 18/11/2019 07:16:48,0.50,11.547 18/11/2019 07:17:00,0.37,11.547 18/11/2019 07:17:12,0.50,11.547 18/11/2019 07:17:24,0.50,11.547 18/11/2019 07:17:36,0.50,11.547 18/11/2019 07:17:48,0.50,11.547 18/11/2019 07:18:00,0.50,11.547 18/11/2019 07:18:12,0.50,11.547 18/11/2019 07:18:24,0.37,11.547 18/11/2019 07:18:36,0.37,11.547 18/11/2019 07:18:48,0.37,11.531 18/11/2019 07:19:00,0.50,11.547 18/11/2019 07:19:12,0.50,11.547 18/11/2019 07:19:24,0.37,11.547 18/11/2019 07:19:36,0.50,11.547 18/11/2019 07:19:48,0.37,11.547 18/11/2019 07:20:00,0.37,11.547 18/11/2019 07:20:12,0.37,11.547 18/11/2019 07:20:24,0.50,11.547 18/11/2019 07:20:36,0.37,11.547 18/11/2019 07:20:48,0.37,11.547 18/11/2019 07:21:00,0.50,11.547 18/11/2019 07:21:12,0.50,11.547 18/11/2019 07:21:24,0.50,11.547 18/11/2019 07:21:36,0.50,11.547 18/11/2019 07:21:48,0.50,11.547 18/11/2019 07:22:00,0.50,11.547 18/11/2019 07:22:12,0.37,11.578 18/11/2019 07:22:24,0.50,11.547 18/11/2019 07:22:36,0.50,11.547 18/11/2019 07:22:48,0.37,11.547 18/11/2019 07:23:00,0.37,11.547 18/11/2019 07:23:12,0.37,11.547 18/11/2019 07:23:24,0.37,11.547 18/11/2019 07:23:36,0.37,11.547 18/11/2019 07:23:48,0.37,11.547 18/11/2019 07:24:00,0.37,11.547 18/11/2019 07:24:12,0.50,11.547 18/11/2019 07:24:24,0.37,11.547 18/11/2019 07:24:36,0.50,11.547 18/11/2019 07:24:48,0.50,11.547 18/11/2019 07:25:00,0.37,11.547 18/11/2019 07:25:12,0.50,11.547 18/11/2019 07:25:24,0.37,11.547 18/11/2019 07:25:36,0.37,11.531 18/11/2019 07:25:48,0.50,11.531 18/11/2019 07:26:00,0.37,11.547 18/11/2019 07:26:12,0.50,11.547 18/11/2019 07:26:24,0.37,11.547 18/11/2019 07:26:36,0.37,11.547 18/11/2019 07:26:48,0.50,11.547 18/11/2019 07:27:00,0.50,11.547 18/11/2019 07:27:12,0.50,11.547 18/11/2019 07:27:24,0.50,11.547 18/11/2019 07:27:36,0.37,11.547 18/11/2019 07:27:48,0.50,11.547 18/11/2019 07:28:00,0.50,11.547 18/11/2019 07:28:12,0.37,11.547 18/11/2019 07:28:24,0.37,11.547 18/11/2019 07:28:36,0.37,11.547 18/11/2019 07:28:48,0.37,11.547 18/11/2019 07:29:00,0.50,11.547 18/11/2019 07:29:12,0.50,11.547 18/11/2019 07:29:24,0.37,11.547 18/11/2019 07:29:36,0.37,11.547 18/11/2019 07:29:48,0.50,11.547 18/11/2019 07:30:00,0.50,11.547 18/11/2019 07:30:12,0.50,11.547 18/11/2019 07:30:24,0.37,11.547 18/11/2019 07:30:36,0.50,11.547 18/11/2019 07:30:48,0.37,11.547 18/11/2019 07:31:00,0.37,11.547 18/11/2019 07:31:12,0.37,11.547 18/11/2019 07:31:24,0.31,11.547 18/11/2019 07:31:36,0.37,11.547 18/11/2019 07:31:48,0.37,11.547 18/11/2019 07:32:00,0.37,11.547 18/11/2019 07:32:12,0.37,11.547 18/11/2019 07:32:24,0.37,11.547 18/11/2019 07:32:36,0.37,11.547 18/11/2019 07:32:48,0.37,11.547 18/11/2019 07:33:00,0.37,11.578 18/11/2019 07:33:12,0.37,11.547 18/11/2019 07:33:24,0.37,11.547 18/11/2019 07:33:36,0.50,11.422 18/11/2019 07:33:48,0.62,11.375 18/11/2019 07:34:00,0.93,11.766 18/11/2019 07:34:12,1.06,12.672 18/11/2019 07:34:24,1.12,13.813 18/11/2019 07:34:36,1.12,14.984 18/11/2019 07:34:48,1.06,16.063 18/11/2019 07:35:00,1.06,16.984 18/11/2019 07:35:12,1.00,17.766 18/11/2019 07:35:24,1.12,18.484 18/11/2019 07:35:36,1.12,19.094 18/11/2019 07:35:48,1.06,19.609 18/11/2019 07:36:00,1.12,20.047 18/11/2019 07:36:12,1.18,20.438 18/11/2019 07:36:24,1.12,20.797 18/11/2019 07:36:36,1.18,21.156 18/11/2019 07:36:48,1.18,21.500 18/11/2019 07:37:00,1.25,21.781 18/11/2019 07:37:12,1.25,22.000 18/11/2019 07:37:24,1.25,22.172 18/11/2019 07:37:36,1.31,22.359 18/11/2019 07:37:48,1.31,22.484 18/11/2019 07:38:00,1.31,22.641 18/11/2019 07:38:12,1.25,22.750 18/11/2019 07:38:24,1.31,22.844 18/11/2019 07:38:36,1.31,22.969 18/11/2019 07:38:48,1.43,23.078 18/11/2019 07:39:00,1.43,23.141 18/11/2019 07:39:12,1.43,23.172 18/11/2019 07:39:24,1.43,23.172 18/11/2019 07:39:36,1.31,23.188 18/11/2019 07:39:48,1.43,23.109 18/11/2019 07:40:00,1.18,22.813 18/11/2019 07:40:12,1.31,22.281 18/11/2019 07:40:24,1.43,22.375 18/11/2019 07:40:36,1.31,22.703 18/11/2019 07:40:48,1.31,23.016 18/11/2019 07:41:00,1.43,23.281 18/11/2019 07:41:12,1.50,23.500 18/11/2019 07:41:24,1.50,23.703 18/11/2019 07:41:36,1.56,23.859 18/11/2019 07:41:48,1.56,24.016 18/11/2019 07:42:00,1.62,24.172 18/11/2019 07:42:12,1.62,24.266 18/11/2019 07:42:24,1.62,24.328 18/11/2019 07:42:36,1.68,24.422 18/11/2019 07:42:48,1.68,24.484 18/11/2019 07:43:00,1.81,24.531 18/11/2019 07:43:12,1.81,24.547 18/11/2019 07:43:24,1.68,24.656 18/11/2019 07:43:36,1.81,24.734 18/11/2019 07:43:48,1.81,24.844 18/11/2019 07:44:00,1.81,24.859 18/11/2019 07:44:12,1.81,24.688 18/11/2019 07:44:24,1.81,24.578 18/11/2019 07:44:36,1.68,24.578 18/11/2019 07:44:48,1.62,24.422 18/11/2019 07:45:00,1.56,23.984 18/11/2019 07:45:12,1.56,23.953 18/11/2019 07:45:24,1.62,23.969 18/11/2019 07:45:36,1.62,23.969 18/11/2019 07:45:48,1.62,23.969 18/11/2019 07:46:00,1.62,23.969 18/11/2019 07:46:12,1.68,23.969 18/11/2019 07:46:24,1.68,23.953 18/11/2019 07:46:36,1.68,23.922 18/11/2019 07:46:48,1.68,23.922 18/11/2019 07:47:00,1.68,23.922 18/11/2019 07:47:12,1.68,23.922 18/11/2019 07:47:24,1.68,23.922 18/11/2019 07:47:36,1.81,23.953 18/11/2019 07:47:48,1.81,23.953 18/11/2019 07:48:00,1.68,23.922 18/11/2019 07:48:12,1.81,23.922 18/11/2019 07:48:24,1.81,23.906 18/11/2019 07:48:36,1.81,23.906 18/11/2019 07:48:48,1.81,23.906 18/11/2019 07:49:00,1.81,23.906 18/11/2019 07:49:12,1.81,23.875 18/11/2019 07:49:24,1.81,23.875 18/11/2019 07:49:36,1.81,23.875 18/11/2019 07:49:48,1.81,23.859 18/11/2019 07:50:00,1.81,23.875 18/11/2019 07:50:12,1.81,23.906 18/11/2019 07:50:24,1.81,23.875 18/11/2019 07:50:36,1.87,23.859 18/11/2019 07:50:48,1.87,23.797 18/11/2019 07:51:00,1.87,23.719 18/11/2019 07:51:12,1.87,23.719 18/11/2019 07:51:24,1.87,23.703 18/11/2019 07:51:36,1.87,23.672 18/11/2019 07:51:48,1.81,23.672 18/11/2019 07:52:00,1.87,23.750 18/11/2019 07:52:12,1.87,23.859 18/11/2019 07:52:24,1.87,23.984 18/11/2019 07:52:36,2.00,24.063 18/11/2019 07:52:48,2.00,24.031 18/11/2019 07:53:00,2.00,24.063 18/11/2019 07:53:12,2.06,24.063 18/11/2019 07:53:24,2.06,24.031 18/11/2019 07:53:36,2.00,24.016 18/11/2019 07:53:48,2.00,24.016 18/11/2019 07:54:00,2.06,24.016 18/11/2019 07:54:12,2.06,23.969 18/11/2019 07:54:24,2.06,23.953 18/11/2019 07:54:36,2.06,23.922 18/11/2019 07:54:48,2.06,23.906 18/11/2019 07:55:00,2.00,23.875 18/11/2019 07:55:12,2.00,23.859 18/11/2019 07:55:24,2.06,23.828 18/11/2019 07:55:36,2.00,23.828 18/11/2019 07:55:48,2.00,23.813 18/11/2019 07:56:00,2.00,23.797 18/11/2019 07:56:12,2.00,23.766 18/11/2019 07:56:24,2.00,23.766 18/11/2019 07:56:36,2.00,23.766 18/11/2019 07:56:48,2.00,23.766 18/11/2019 07:57:00,2.00,23.797 18/11/2019 07:57:12,2.00,23.766 18/11/2019 07:57:24,2.00,23.750 18/11/2019 07:57:36,2.00,23.719 18/11/2019 07:57:48,2.00,23.703 18/11/2019 07:58:00,2.00,23.672 18/11/2019 07:58:12,1.93,23.609 18/11/2019 07:58:24,1.93,23.609 18/11/2019 07:58:36,1.93,23.563 18/11/2019 07:58:48,1.93,23.547 18/11/2019 07:59:00,1.93,23.516 18/11/2019 07:59:12,1.93,23.484 18/11/2019 07:59:24,1.93,23.453 18/11/2019 07:59:36,1.93,23.438 18/11/2019 07:59:48,1.93,23.406 18/11/2019 08:00:00,1.93,23.375 18/11/2019 08:00:12,1.93,23.328 18/11/2019 08:00:24,1.87,23.328 18/11/2019 08:00:36,1.93,23.328 18/11/2019 08:00:48,1.87,23.328 18/11/2019 08:01:00,1.93,23.281 18/11/2019 08:01:12,1.93,23.234 18/11/2019 08:01:24,1.87,23.234 18/11/2019 08:01:36,1.87,23.219 18/11/2019 08:01:48,1.87,23.219 18/11/2019 08:02:00,1.87,23.219 18/11/2019 08:02:12,1.87,23.219 18/11/2019 08:02:24,1.87,23.234 18/11/2019 08:02:36,1.87,23.219 18/11/2019 08:02:48,1.87,23.234 18/11/2019 08:03:00,1.87,23.250 18/11/2019 08:03:12,1.93,23.281 18/11/2019 08:03:24,1.87,23.281 18/11/2019 08:03:36,1.87,23.281 18/11/2019 08:03:48,1.87,23.281 18/11/2019 08:04:00,1.87,23.297 18/11/2019 08:04:12,1.93,23.297 18/11/2019 08:04:24,1.87,23.281 18/11/2019 08:04:36,1.93,23.281 18/11/2019 08:04:48,1.87,23.250 18/11/2019 08:05:00,1.87,23.234 18/11/2019 08:05:12,1.81,23.234 18/11/2019 08:05:24,1.87,23.234 18/11/2019 08:05:36,1.87,23.234 18/11/2019 08:05:48,1.87,23.219 18/11/2019 08:06:00,1.81,23.188 18/11/2019 08:06:12,1.87,23.188 18/11/2019 08:06:24,1.81,23.188 18/11/2019 08:06:36,1.81,23.172 18/11/2019 08:06:48,1.81,23.141 18/11/2019 08:07:00,1.81,23.125 18/11/2019 08:07:12,1.81,23.125 18/11/2019 08:07:24,1.81,23.141 18/11/2019 08:07:36,1.81,23.125 18/11/2019 08:07:48,1.81,23.109 18/11/2019 08:08:00,1.81,23.078 18/11/2019 08:08:12,1.81,23.031 18/11/2019 08:08:24,1.81,23.016 18/11/2019 08:08:36,1.81,23.016 18/11/2019 08:08:48,1.81,23.016 18/11/2019 08:09:00,1.81,23.031 18/11/2019 08:09:12,1.81,23.063 18/11/2019 08:09:24,1.81,23.078 18/11/2019 08:09:36,1.81,23.078 18/11/2019 08:09:48,1.68,22.766 18/11/2019 08:10:00,1.62,22.594 18/11/2019 08:10:12,1.62,22.359 18/11/2019 08:10:24,1.56,22.047 18/11/2019 08:10:36,1.56,21.875 18/11/2019 08:10:48,1.56,21.813 18/11/2019 08:11:00,1.56,21.891 18/11/2019 08:11:12,1.56,22.000 18/11/2019 08:11:24,1.62,22.109 18/11/2019 08:11:36,1.62,22.172 18/11/2019 08:11:48,1.68,22.250 18/11/2019 08:12:00,1.68,22.313 18/11/2019 08:12:12,1.68,22.359 18/11/2019 08:12:24,1.68,22.391 18/11/2019 08:12:36,1.68,22.438 18/11/2019 08:12:48,1.68,22.484 18/11/2019 08:13:00,1.62,22.531 18/11/2019 08:13:12,1.68,22.578 18/11/2019 08:13:24,1.68,22.609 18/11/2019 08:13:36,1.68,22.656 18/11/2019 08:13:48,1.68,22.703 18/11/2019 08:14:00,1.68,22.750 18/11/2019 08:14:12,1.81,22.750 18/11/2019 08:14:24,1.68,22.766 18/11/2019 08:14:36,1.68,22.797 18/11/2019 08:14:48,1.81,22.813 18/11/2019 08:15:00,1.68,22.813 18/11/2019 08:15:12,1.68,22.859 18/11/2019 08:15:24,1.68,22.875 18/11/2019 08:15:36,1.68,22.875 18/11/2019 08:15:48,1.68,22.875 18/11/2019 08:16:00,1.68,22.906 18/11/2019 08:16:12,1.68,22.922 18/11/2019 08:16:24,1.68,22.953 18/11/2019 08:16:36,1.81,22.969 18/11/2019 08:16:48,1.68,22.969 18/11/2019 08:17:00,1.81,22.953 18/11/2019 08:17:12,1.81,22.922 18/11/2019 08:17:24,1.68,22.922 18/11/2019 08:17:36,1.81,22.922 18/11/2019 08:17:48,1.81,22.906 18/11/2019 08:18:00,1.81,22.906 18/11/2019 08:18:12,1.81,22.875 18/11/2019 08:18:24,1.81,22.859 18/11/2019 08:18:36,1.68,22.844 18/11/2019 08:18:48,1.68,22.844 18/11/2019 08:19:00,1.68,22.813 18/11/2019 08:19:12,1.68,22.813 18/11/2019 08:19:24,1.68,22.844 18/11/2019 08:19:36,1.68,22.844 18/11/2019 08:19:48,1.68,22.844 18/11/2019 08:20:00,1.68,22.859 18/11/2019 08:20:12,1.68,22.844 18/11/2019 08:20:24,1.68,22.813 18/11/2019 08:20:36,1.68,22.766 18/11/2019 08:20:48,1.68,22.719 18/11/2019 08:21:00,1.68,22.703 18/11/2019 08:21:12,1.68,22.656 18/11/2019 08:21:24,1.68,22.641 18/11/2019 08:21:36,1.81,22.641 18/11/2019 08:21:48,1.62,22.641 18/11/2019 08:22:00,1.62,22.688 18/11/2019 08:22:12,1.68,22.719 18/11/2019 08:22:24,1.68,22.750 18/11/2019 08:22:36,1.68,22.719 18/11/2019 08:22:48,1.62,22.703 18/11/2019 08:23:00,1.62,22.641 18/11/2019 08:23:12,1.81,22.391 18/11/2019 08:23:24,0.56,20.109 18/11/2019 08:23:36,0.25,16.047 18/11/2019 08:23:48,0.31,13.891 18/11/2019 08:24:00,0.25,12.766 18/11/2019 08:24:12,0.37,12.172 18/11/2019 08:24:24,0.31,11.906 18/11/2019 08:24:36,0.31,11.734 18/11/2019 08:24:48,0.31,11.656 18/11/2019 08:25:00,0.31,11.625 18/11/2019 08:25:12,0.25,11.531 18/11/2019 08:25:24,0.25,11.547 18/11/2019 08:25:36,0.31,11.547 18/11/2019 08:25:48,0.25,11.578 18/11/2019 08:26:00,0.25,11.578 18/11/2019 08:26:12,0.31,11.547 18/11/2019 08:26:24,0.31,11.547 18/11/2019 08:26:36,0.31,11.578 18/11/2019 08:26:48,0.31,11.547 18/11/2019 08:27:00,0.31,11.547 18/11/2019 08:27:12,0.31,11.578 18/11/2019 08:27:24,0.31,11.578 18/11/2019 08:27:36,0.37,11.578 18/11/2019 08:27:48,0.31,11.578 18/11/2019 08:28:00,0.50,11.313 18/11/2019 08:28:12,0.50,11.453 18/11/2019 08:28:24,0.37,11.359 18/11/2019 08:28:36,0.37,11.344 18/11/2019 08:28:48,0.50,11.453 18/11/2019 08:29:00,0.31,11.516 18/11/2019 08:29:12,0.31,11.531 18/11/2019 08:29:24,0.31,11.547 18/11/2019 08:29:36,0.31,11.547 18/11/2019 08:29:48,0.31,11.547 18/11/2019 08:30:00,0.31,11.547 18/11/2019 08:30:12,0.31,11.547 18/11/2019 08:30:24,0.31,11.531 18/11/2019 08:30:36,0.37,11.484 18/11/2019 08:30:48,0.50,11.375 18/11/2019 08:31:00,0.93,11.750 18/11/2019 08:31:12,1.12,12.656 18/11/2019 08:31:24,1.12,13.766 18/11/2019 08:31:36,1.12,14.938 18/11/2019 08:31:48,1.12,16.016 18/11/2019 08:32:00,1.06,16.938 18/11/2019 08:32:12,1.00,17.750 18/11/2019 08:32:24,1.12,18.406 18/11/2019 08:32:36,1.12,19.016 18/11/2019 08:32:48,1.06,19.594 18/11/2019 08:33:00,1.12,20.094 18/11/2019 08:33:12,1.06,20.516 18/11/2019 08:33:24,1.12,20.953 18/11/2019 08:33:36,1.18,21.328 18/11/2019 08:33:48,1.18,21.594 18/11/2019 08:34:00,1.25,21.922 18/11/2019 08:34:12,1.25,22.172 18/11/2019 08:34:24,1.31,22.375 18/11/2019 08:34:36,1.31,22.484 18/11/2019 08:34:48,1.25,22.609 18/11/2019 08:35:00,1.31,22.703 18/11/2019 08:35:12,1.31,22.813 18/11/2019 08:35:24,1.31,22.875 18/11/2019 08:35:36,1.31,22.922 18/11/2019 08:35:48,1.31,22.969 18/11/2019 08:36:00,1.31,23.031 18/11/2019 08:36:12,1.31,23.078 18/11/2019 08:36:24,1.43,23.141 18/11/2019 08:36:36,1.43,23.172 18/11/2019 08:36:48,1.31,23.172 18/11/2019 08:37:00,1.43,23.219 18/11/2019 08:37:12,1.43,23.250 18/11/2019 08:37:24,1.43,23.250 18/11/2019 08:37:36,1.43,23.328 18/11/2019 08:37:48,1.43,23.344 18/11/2019 08:38:00,1.43,23.375 18/11/2019 08:38:12,1.43,23.375 18/11/2019 08:38:24,1.43,23.375 18/11/2019 08:38:36,1.43,23.375 18/11/2019 08:38:48,1.43,23.391 18/11/2019 08:39:00,1.50,23.406 18/11/2019 08:39:12,1.43,23.438 18/11/2019 08:39:24,1.43,23.438 18/11/2019 08:39:36,1.43,23.406 18/11/2019 08:39:48,1.43,23.391 18/11/2019 08:40:00,1.43,23.375 18/11/2019 08:40:12,1.50,23.375 18/11/2019 08:40:24,1.43,23.375 18/11/2019 08:40:36,1.43,23.375 18/11/2019 08:40:48,1.43,23.344 18/11/2019 08:41:00,1.43,23.328 18/11/2019 08:41:12,1.43,23.297 18/11/2019 08:41:24,1.43,23.281 18/11/2019 08:41:36,1.43,23.250 18/11/2019 08:41:48,1.43,23.219 18/11/2019 08:42:00,1.43,23.188 18/11/2019 08:42:12,1.43,23.141 18/11/2019 08:42:24,1.31,23.125 18/11/2019 08:42:36,1.43,23.125 18/11/2019 08:42:48,1.43,23.078 18/11/2019 08:43:00,1.43,23.078 18/11/2019 08:43:12,1.43,23.063 18/11/2019 08:43:24,1.43,23.031 18/11/2019 08:43:36,1.43,23.031 18/11/2019 08:43:48,1.43,23.031 18/11/2019 08:44:00,1.43,23.031 18/11/2019 08:44:12,1.43,23.063 18/11/2019 08:44:24,1.43,23.016 18/11/2019 08:44:36,1.43,22.953 18/11/2019 08:44:48,1.43,22.922 18/11/2019 08:45:00,1.31,22.875 18/11/2019 08:45:12,1.43,22.844 18/11/2019 08:45:24,1.43,22.813 18/11/2019 08:45:36,1.31,22.844 18/11/2019 08:45:48,1.31,22.859 18/11/2019 08:46:00,1.31,22.859 18/11/2019 08:46:12,1.31,22.859 18/11/2019 08:46:24,1.43,22.844 18/11/2019 08:46:36,1.31,22.813 18/11/2019 08:46:48,1.43,22.813 18/11/2019 08:47:00,1.43,22.766 18/11/2019 08:47:12,1.43,22.797 18/11/2019 08:47:24,1.43,22.813 18/11/2019 08:47:36,1.43,22.813 18/11/2019 08:47:48,1.43,22.766 18/11/2019 08:48:00,1.43,22.750 18/11/2019 08:48:12,1.43,22.719 18/11/2019 08:48:24,1.43,22.719 18/11/2019 08:48:36,1.43,22.688 18/11/2019 08:48:48,1.43,22.688 18/11/2019 08:49:00,1.43,22.656 18/11/2019 08:49:12,1.43,22.609 18/11/2019 08:49:24,1.50,22.469 18/11/2019 08:49:36,1.50,22.375 18/11/2019 08:49:48,1.56,22.359 18/11/2019 08:50:00,1.25,21.844 18/11/2019 08:50:12,0.50,19.156 18/11/2019 08:50:24,0.12,15.531 18/11/2019 08:50:36,0.37,13.641 18/11/2019 08:50:48,0.50,12.656 18/11/2019 08:51:00,0.56,12.141 18/11/2019 08:51:12,0.56,11.875 18/11/2019 08:51:24,0.50,11.734 18/11/2019 08:51:36,0.50,11.656 18/11/2019 08:51:48,0.50,11.625 18/11/2019 08:52:00,0.50,11.594 18/11/2019 08:52:12,0.50,11.578 18/11/2019 08:52:24,0.50,11.578 18/11/2019 08:52:36,0.50,11.578 18/11/2019 08:52:48,0.50,11.578 18/11/2019 08:53:00,0.50,11.578 18/11/2019 08:53:12,0.50,11.578 18/11/2019 08:53:24,0.50,11.578 18/11/2019 08:53:36,0.37,11.578 18/11/2019 08:53:48,0.50,11.578 18/11/2019 08:54:00,0.37,11.578 18/11/2019 08:54:12,0.37,11.578 18/11/2019 08:54:24,0.50,11.547 18/11/2019 08:54:36,0.50,11.578 18/11/2019 08:54:48,0.50,11.578 18/11/2019 08:55:00,0.37,11.578 18/11/2019 08:55:12,0.56,11.344 18/11/2019 08:55:24,0.56,11.422 18/11/2019 08:55:36,0.50,11.375 18/11/2019 08:55:48,0.56,11.359 18/11/2019 08:56:00,0.56,11.313 18/11/2019 08:56:12,0.56,11.250 18/11/2019 08:56:24,0.56,11.375 18/11/2019 08:56:36,0.56,11.469 18/11/2019 08:56:48,0.37,11.516 18/11/2019 08:57:00,0.37,11.531 18/11/2019 08:57:12,0.37,11.531 18/11/2019 08:57:24,0.37,11.547 18/11/2019 08:57:36,0.37,11.547 18/11/2019 08:57:48,0.37,11.547 18/11/2019 08:58:00,0.37,11.547 18/11/2019 08:58:12,0.37,11.547 18/11/2019 08:58:24,0.50,11.375 18/11/2019 08:58:36,0.56,11.406 18/11/2019 08:58:48,0.56,11.422 18/11/2019 08:59:00,0.50,11.484 18/11/2019 08:59:12,0.37,11.516 18/11/2019 08:59:24,0.37,11.531 18/11/2019 08:59:36,0.37,11.547 18/11/2019 08:59:48,0.50,11.547 18/11/2019 09:00:00,0.50,11.547 18/11/2019 09:00:12,0.37,11.547 18/11/2019 09:00:24,0.37,11.547 18/11/2019 09:00:36,0.50,11.547 18/11/2019 09:00:48,0.50,11.547 18/11/2019 09:01:00,0.37,11.547 18/11/2019 09:01:12,0.50,11.547 18/11/2019 09:01:24,0.37,11.547 18/11/2019 09:01:36,0.50,11.547 18/11/2019 09:01:48,0.50,11.547 18/11/2019 09:02:00,0.37,11.547 18/11/2019 09:02:12,0.37,11.547 18/11/2019 09:02:24,0.37,11.547 18/11/2019 09:02:36,0.50,11.547 18/11/2019 09:02:48,0.50,11.547 18/11/2019 09:03:00,0.37,11.547 18/11/2019 09:03:12,0.37,11.547 18/11/2019 09:03:24,0.56,11.406 18/11/2019 09:03:36,0.56,11.469 18/11/2019 09:03:48,0.56,11.484 18/11/2019 09:04:00,17.75,11.531 18/11/2019 09:04:12,19.56,11.547 18/11/2019 09:04:24,7.81,11.578 18/11/2019 09:04:36,0.50,11.578 18/11/2019 09:04:48,0.37,11.578 18/11/2019 09:05:00,0.31,11.547 18/11/2019 09:05:12,0.37,11.547 18/11/2019 09:05:24,0.37,11.547 18/11/2019 09:05:36,0.37,11.547 18/11/2019 09:05:48,0.37,11.547 18/11/2019 09:06:00,0.37,11.547 18/11/2019 09:06:12,0.37,11.547 18/11/2019 09:06:24,0.37,11.547 18/11/2019 09:06:36,0.50,11.547 18/11/2019 09:06:48,0.37,11.547 18/11/2019 09:07:00,0.37,11.547 18/11/2019 09:07:12,0.50,11.547 18/11/2019 09:07:24,0.50,11.547 18/11/2019 09:07:36,0.50,11.547 18/11/2019 09:07:48,0.37,11.547 18/11/2019 09:08:00,0.37,11.547 18/11/2019 09:08:12,0.37,11.578 18/11/2019 09:08:24,0.50,11.547 18/11/2019 09:08:36,0.50,11.547 18/11/2019 09:08:48,0.37,11.547 18/11/2019 09:09:00,0.50,11.547 18/11/2019 09:09:12,0.37,11.547 18/11/2019 09:09:24,0.37,11.547 18/11/2019 09:09:36,0.50,11.547 18/11/2019 09:09:48,0.37,11.547 18/11/2019 09:10:00,0.37,11.547 18/11/2019 09:10:12,0.37,11.547 18/11/2019 09:10:24,0.37,11.547 18/11/2019 09:10:36,0.37,11.547 18/11/2019 09:10:48,0.50,11.547 18/11/2019 09:11:00,0.37,11.547 18/11/2019 09:11:12,0.50,11.547 18/11/2019 09:11:24,0.50,11.547 18/11/2019 09:11:36,0.37,11.547 18/11/2019 09:11:48,0.37,11.547 18/11/2019 09:12:00,0.37,11.547 18/11/2019 09:12:12,0.50,11.547 18/11/2019 09:12:24,0.37,11.547 18/11/2019 09:12:36,0.50,11.547 18/11/2019 09:12:48,0.37,11.547 18/11/2019 09:13:00,0.37,11.547 18/11/2019 09:13:12,0.37,11.547 18/11/2019 09:13:24,0.37,11.547 18/11/2019 09:13:36,0.50,11.547 18/11/2019 09:13:48,0.37,11.547 18/11/2019 09:14:00,0.37,11.547 18/11/2019 09:14:12,0.37,11.547 18/11/2019 09:14:24,0.37,11.547 18/11/2019 09:14:36,0.37,11.547 18/11/2019 09:14:48,0.37,11.547 18/11/2019 09:15:00,0.50,11.547 18/11/2019 09:15:12,0.37,11.547 18/11/2019 09:15:24,0.50,11.547 18/11/2019 09:15:36,0.37,11.547 18/11/2019 09:15:48,0.37,11.547 18/11/2019 09:16:00,0.37,11.547 18/11/2019 09:16:12,0.37,11.547 18/11/2019 09:16:24,0.37,11.547 18/11/2019 09:16:36,0.37,11.547 18/11/2019 09:16:48,0.50,11.547 18/11/2019 09:17:00,0.37,11.547 18/11/2019 09:17:12,0.37,11.547 18/11/2019 09:17:24,0.37,11.547 18/11/2019 09:17:36,0.37,11.547 18/11/2019 09:17:48,0.37,11.547 18/11/2019 09:18:00,0.37,11.547 18/11/2019 09:18:12,0.37,11.547 18/11/2019 09:18:24,0.37,11.547 18/11/2019 09:18:36,0.37,11.547 18/11/2019 09:18:48,0.37,11.547 18/11/2019 09:19:00,0.37,11.547 18/11/2019 09:19:12,0.50,11.547 18/11/2019 09:19:24,7.93,11.547 18/11/2019 09:19:36,22.12,11.578 18/11/2019 09:19:48,28.06,11.656 18/11/2019 09:20:00,27.81,11.703 18/11/2019 09:20:12,28.25,11.750 18/11/2019 09:20:24,28.68,11.750 18/11/2019 09:20:36,26.50,11.750 18/11/2019 09:20:48,23.00,11.750 18/11/2019 09:21:00,19.25,11.734 18/11/2019 09:21:12,5.87,11.656 18/11/2019 09:21:24,0.56,11.625 18/11/2019 09:21:36,0.50,11.578 18/11/2019 09:21:48,0.50,11.547 18/11/2019 09:22:00,0.56,11.547 18/11/2019 09:22:12,0.50,11.547 18/11/2019 09:22:24,0.50,11.547 18/11/2019 09:22:36,0.50,11.547 18/11/2019 09:22:48,0.37,11.547 18/11/2019 09:23:00,0.50,11.547 18/11/2019 09:23:12,0.50,11.547 18/11/2019 09:23:24,0.50,11.547 18/11/2019 09:23:36,0.50,11.547 18/11/2019 09:23:48,0.37,11.547 18/11/2019 09:24:00,0.50,11.547 18/11/2019 09:24:12,0.50,11.547 18/11/2019 09:24:24,0.50,11.547 18/11/2019 09:24:36,0.50,11.547 18/11/2019 09:24:48,0.50,11.547 18/11/2019 09:25:00,0.37,11.547 18/11/2019 09:25:12,0.50,11.547 18/11/2019 09:25:24,0.50,11.531 18/11/2019 09:25:36,0.50,11.547 18/11/2019 09:25:48,0.37,11.547 18/11/2019 09:26:00,0.50,11.547 18/11/2019 09:26:12,0.50,11.547 18/11/2019 09:26:24,0.50,11.531 18/11/2019 09:26:36,0.50,11.531 18/11/2019 09:26:48,0.50,11.531 18/11/2019 09:27:00,0.50,11.531 18/11/2019 09:27:12,0.50,11.547 18/11/2019 09:27:24,0.50,11.531 18/11/2019 09:27:36,0.50,11.531 18/11/2019 09:27:48,0.50,11.531 18/11/2019 09:28:00,0.50,11.531 18/11/2019 09:28:12,0.50,11.531 18/11/2019 09:28:24,0.50,11.531 18/11/2019 09:28:36,0.50,11.531 18/11/2019 09:28:48,0.37,11.453 18/11/2019 09:29:00,0.31,10.781 18/11/2019 09:29:12,0.56,10.391 18/11/2019 09:29:24,0.62,10.188 18/11/2019 09:29:36,0.62,10.109 18/11/2019 09:29:48,0.68,10.031 18/11/2019 09:30:00,1.06,10.234 18/11/2019 09:30:12,1.12,10.688 18/11/2019 09:30:24,1.31,11.125 18/11/2019 09:30:36,1.50,11.422 18/11/2019 09:30:48,1.50,11.641 18/11/2019 09:31:00,1.50,11.828 18/11/2019 09:31:12,1.56,11.984 18/11/2019 09:31:24,1.62,11.984 18/11/2019 09:31:36,1.68,12.172 18/11/2019 09:31:48,1.68,12.391 18/11/2019 09:32:00,1.56,12.344 18/11/2019 09:32:12,0.75,12.078 18/11/2019 09:32:24,0.62,11.859 18/11/2019 09:32:36,0.56,11.734 18/11/2019 09:32:48,0.50,11.656 18/11/2019 09:33:00,0.50,11.625 18/11/2019 09:33:12,0.50,11.625 18/11/2019 09:33:24,0.50,11.594 18/11/2019 09:33:36,0.50,11.594 18/11/2019 09:33:48,0.37,11.594 18/11/2019 09:34:00,0.37,11.594 18/11/2019 09:34:12,0.37,11.594 18/11/2019 09:34:24,0.37,11.594 18/11/2019 09:34:36,0.50,11.594 18/11/2019 09:34:48,0.37,11.594 18/11/2019 09:35:00,0.37,11.594 18/11/2019 09:35:12,0.37,11.594 18/11/2019 09:35:24,0.37,11.594 18/11/2019 09:35:36,0.37,11.594 18/11/2019 09:35:48,0.37,11.594 18/11/2019 09:36:00,0.37,11.594 18/11/2019 09:36:12,0.37,11.594 18/11/2019 09:36:24,0.50,11.594 18/11/2019 09:36:36,0.37,11.578 18/11/2019 09:36:48,0.37,11.578 18/11/2019 09:37:00,0.37,11.578 18/11/2019 09:37:12,0.37,11.578 18/11/2019 09:37:24,0.37,11.578 18/11/2019 09:37:36,0.37,11.594 18/11/2019 09:37:48,0.37,11.594 18/11/2019 09:38:00,0.37,11.594 18/11/2019 09:38:12,0.37,11.594 18/11/2019 09:38:24,0.37,11.578 18/11/2019 09:38:36,0.37,11.594 18/11/2019 09:38:48,0.37,11.578 18/11/2019 09:39:00,0.37,11.578 18/11/2019 09:39:12,0.37,11.578 18/11/2019 09:39:24,0.37,11.594 18/11/2019 09:39:36,0.37,11.594 18/11/2019 09:39:48,0.37,11.578 18/11/2019 09:40:00,0.37,11.578 18/11/2019 09:40:12,0.37,11.594 18/11/2019 09:40:24,0.37,11.594 18/11/2019 09:40:36,0.37,11.594 18/11/2019 09:40:48,0.31,11.594 18/11/2019 09:41:00,0.37,11.594 18/11/2019 09:41:12,0.37,11.594 18/11/2019 09:41:24,0.50,11.594 18/11/2019 09:41:36,0.37,11.594 18/11/2019 09:41:48,0.50,11.594 18/11/2019 09:42:00,0.50,11.578 18/11/2019 09:42:12,0.37,11.578 18/11/2019 09:42:24,0.50,11.594 18/11/2019 09:42:36,0.37,11.594 18/11/2019 09:42:48,0.50,11.594 18/11/2019 09:43:00,0.37,11.594 18/11/2019 09:43:12,0.37,11.594 18/11/2019 09:43:24,0.37,11.594 18/11/2019 09:43:36,0.50,11.594 18/11/2019 09:43:48,0.37,11.594 18/11/2019 09:44:00,0.37,11.594 18/11/2019 09:44:12,0.37,11.594 18/11/2019 09:44:24,0.37,11.578 18/11/2019 09:44:36,0.37,11.578 18/11/2019 09:44:48,0.37,11.578 18/11/2019 09:45:00,0.37,11.578 18/11/2019 09:45:12,0.37,11.594 18/11/2019 09:45:24,0.37,11.594 18/11/2019 09:45:36,0.50,11.594 18/11/2019 09:45:48,0.37,11.594 18/11/2019 09:46:00,0.37,11.578 18/11/2019 09:46:12,0.37,11.594 18/11/2019 09:46:24,0.50,11.594 18/11/2019 09:46:36,0.37,11.594 18/11/2019 09:46:48,0.37,11.594 18/11/2019 09:47:00,0.37,11.594 18/11/2019 09:47:12,0.37,11.594 18/11/2019 09:47:24,0.37,11.594 18/11/2019 09:47:36,0.37,11.594 18/11/2019 09:47:48,0.37,11.594 18/11/2019 09:48:00,0.37,11.578 18/11/2019 09:48:12,0.37,11.594 18/11/2019 09:48:24,0.37,11.594 18/11/2019 09:48:36,0.37,11.594 18/11/2019 09:48:48,0.50,11.594 18/11/2019 09:49:00,0.37,11.594 18/11/2019 09:49:12,0.50,11.594 18/11/2019 09:49:24,0.37,11.594 18/11/2019 09:49:36,0.50,11.594 18/11/2019 09:49:48,0.37,11.594 18/11/2019 09:50:00,0.37,11.578 18/11/2019 09:50:12,0.56,11.453 18/11/2019 09:50:24,0.37,11.531 18/11/2019 09:50:36,0.37,11.578 18/11/2019 09:50:48,0.37,11.578 18/11/2019 09:51:00,0.37,11.594 18/11/2019 09:51:12,0.37,11.594 18/11/2019 09:51:24,0.37,11.594 18/11/2019 09:51:36,0.37,11.594 18/11/2019 09:51:48,0.37,11.594 18/11/2019 09:52:00,0.37,11.594 18/11/2019 09:52:12,0.37,11.594 18/11/2019 09:52:24,0.37,11.594 18/11/2019 09:52:36,0.50,11.594 18/11/2019 09:52:48,0.37,11.594 18/11/2019 09:53:00,0.37,11.594 18/11/2019 09:53:12,0.50,11.594 18/11/2019 09:53:24,0.37,11.594 18/11/2019 09:53:36,0.37,11.594 18/11/2019 09:53:48,0.37,11.594 18/11/2019 09:54:00,0.50,11.594 18/11/2019 09:54:12,0.50,11.594 18/11/2019 09:54:24,0.37,11.594 18/11/2019 09:54:36,0.37,11.594 18/11/2019 09:54:48,0.50,11.594 18/11/2019 09:55:00,0.37,11.594 18/11/2019 09:55:12,0.37,11.594 18/11/2019 09:55:24,17.18,11.625 18/11/2019 09:55:36,29.68,11.656 18/11/2019 09:55:48,31.00,11.703 18/11/2019 09:56:00,30.56,11.703 18/11/2019 09:56:12,30.75,11.734 18/11/2019 09:56:24,31.75,11.734 18/11/2019 09:56:36,31.43,11.734 18/11/2019 09:56:48,25.43,11.734 18/11/2019 09:57:00,9.81,11.734 18/11/2019 09:57:12,0.62,11.688 18/11/2019 09:57:24,0.56,11.656 18/11/2019 09:57:36,0.56,11.656 18/11/2019 09:57:48,0.25,11.656 18/11/2019 09:58:00,0.50,11.656 18/11/2019 09:58:12,0.50,11.656 18/11/2019 09:58:24,0.50,11.641 18/11/2019 09:58:36,0.50,11.641 18/11/2019 09:58:48,0.50,11.641 18/11/2019 09:59:00,0.50,11.641 18/11/2019 09:59:12,0.50,11.656 18/11/2019 09:59:24,0.56,11.656 18/11/2019 09:59:36,0.56,11.656 18/11/2019 09:59:48,0.50,11.656 18/11/2019 10:00:00,0.50,11.656 18/11/2019 10:00:12,1.93,11.656 18/11/2019 10:00:24,4.06,11.688 18/11/2019 10:00:36,2.81,11.703 18/11/2019 10:00:48,0.56,11.703 18/11/2019 10:01:00,0.56,11.703 18/11/2019 10:01:12,0.56,11.703 18/11/2019 10:01:24,0.50,11.703 18/11/2019 10:01:36,0.50,11.703 18/11/2019 10:01:48,0.50,11.703 18/11/2019 10:02:00,0.37,11.453 18/11/2019 10:02:12,0.50,10.813 18/11/2019 10:02:24,0.56,10.609 18/11/2019 10:02:36,0.75,10.672 18/11/2019 10:02:48,1.00,10.797 18/11/2019 10:03:00,1.06,10.969 18/11/2019 10:03:12,1.18,11.141 18/11/2019 10:03:24,1.31,11.250 18/11/2019 10:03:36,1.12,11.359 18/11/2019 10:03:48,0.62,11.594 18/11/2019 10:04:00,0.56,11.656 18/11/2019 10:04:12,0.50,11.703 18/11/2019 10:04:24,0.50,11.703 18/11/2019 10:04:36,0.50,11.703 18/11/2019 10:04:48,0.50,11.703 18/11/2019 10:05:00,0.37,11.703 18/11/2019 10:05:12,0.50,11.703 18/11/2019 10:05:24,0.50,11.703 18/11/2019 10:05:36,0.56,11.703 18/11/2019 10:05:48,0.50,11.734 18/11/2019 10:06:00,0.50,11.703 18/11/2019 10:06:12,0.50,11.734 18/11/2019 10:06:24,0.50,11.734 18/11/2019 10:06:36,0.50,11.734 18/11/2019 10:06:48,0.50,11.734 18/11/2019 10:07:00,0.50,11.734 18/11/2019 10:07:12,0.50,11.734 18/11/2019 10:07:24,0.50,11.734 18/11/2019 10:07:36,0.50,11.734 18/11/2019 10:07:48,0.37,11.734 18/11/2019 10:08:00,0.50,11.734 18/11/2019 10:08:12,6.25,11.734 18/11/2019 10:08:24,21.93,11.734 18/11/2019 10:08:36,29.87,11.734 18/11/2019 10:08:48,29.87,11.734 18/11/2019 10:09:00,31.06,11.734 18/11/2019 10:09:12,30.68,11.734 18/11/2019 10:09:24,30.25,11.734 18/11/2019 10:09:36,31.12,11.734 18/11/2019 10:09:48,28.93,11.734 18/11/2019 10:10:00,19.43,11.734 18/11/2019 10:10:12,0.56,11.734 18/11/2019 10:10:24,0.56,11.734 18/11/2019 10:10:36,0.56,11.734 18/11/2019 10:10:48,0.56,11.734 18/11/2019 10:11:00,0.56,11.734 18/11/2019 10:11:12,9.50,11.734 18/11/2019 10:11:24,24.68,11.734 18/11/2019 10:11:36,30.18,11.734 18/11/2019 10:11:48,32.62,11.734 18/11/2019 10:12:00,30.43,11.734 18/11/2019 10:12:12,30.18,11.734 18/11/2019 10:12:24,29.87,11.734 18/11/2019 10:12:36,29.87,11.734 18/11/2019 10:12:48,25.56,11.734 18/11/2019 10:13:00,12.75,11.734 18/11/2019 10:13:12,0.68,11.734 18/11/2019 10:13:24,0.62,11.734 18/11/2019 10:13:36,0.62,11.734 18/11/2019 10:13:48,0.62,11.734 18/11/2019 10:14:00,7.37,11.734 18/11/2019 10:14:12,23.25,11.734 18/11/2019 10:14:24,29.18,11.734 18/11/2019 10:14:36,30.56,11.734 18/11/2019 10:14:48,29.75,11.734 18/11/2019 10:15:00,29.00,11.734 18/11/2019 10:15:12,29.31,11.734 18/11/2019 10:15:24,30.68,11.734 18/11/2019 10:15:36,30.18,11.750 18/11/2019 10:15:48,7.56,11.734 18/11/2019 10:16:00,0.68,11.734 18/11/2019 10:16:12,0.68,11.734 18/11/2019 10:16:24,0.68,11.734 18/11/2019 10:16:36,0.62,11.734 18/11/2019 10:16:48,5.93,11.734 18/11/2019 10:17:00,22.25,11.734 18/11/2019 10:17:12,28.93,11.734 18/11/2019 10:17:24,29.62,11.734 18/11/2019 10:17:36,29.37,11.734 18/11/2019 10:17:48,31.75,11.734 18/11/2019 10:18:00,29.31,11.734 18/11/2019 10:18:12,28.56,11.734 18/11/2019 10:18:24,26.37,11.734 18/11/2019 10:18:36,2.87,11.734 18/11/2019 10:18:48,0.87,11.734 18/11/2019 10:19:00,0.68,11.734 18/11/2019 10:19:12,0.68,11.734 18/11/2019 10:19:24,0.68,11.734 18/11/2019 10:19:36,5.75,11.734 18/11/2019 10:19:48,21.00,11.734 18/11/2019 10:20:00,28.25,11.734 18/11/2019 10:20:12,29.00,11.734 18/11/2019 10:20:24,28.00,11.734 18/11/2019 10:20:36,28.37,11.734 18/11/2019 10:20:48,28.56,11.734 18/11/2019 10:21:00,28.62,11.734 18/11/2019 10:21:12,28.62,11.734 18/11/2019 10:21:24,26.12,11.734 18/11/2019 10:21:36,28.75,11.734 18/11/2019 10:21:48,12.50,11.734 18/11/2019 10:22:00,0.75,11.734 18/11/2019 10:22:12,0.75,11.734 18/11/2019 10:22:24,0.68,11.734 18/11/2019 10:22:36,0.68,11.734 18/11/2019 10:22:48,0.68,11.734 18/11/2019 10:23:00,3.06,11.734 18/11/2019 10:23:12,19.00,11.734 18/11/2019 10:23:24,28.37,11.734 18/11/2019 10:23:36,28.31,11.734 18/11/2019 10:23:48,27.12,11.734 18/11/2019 10:24:00,29.31,11.734 18/11/2019 10:24:12,29.81,11.734 18/11/2019 10:24:24,28.62,11.734 18/11/2019 10:24:36,30.93,11.734 18/11/2019 10:24:48,12.18,11.734 18/11/2019 10:25:00,0.75,11.734 18/11/2019 10:25:12,0.68,11.734 18/11/2019 10:25:24,0.75,11.734 18/11/2019 10:25:36,0.68,11.734 18/11/2019 10:25:48,10.25,11.734 18/11/2019 10:26:00,24.18,11.734 18/11/2019 10:26:12,26.37,11.734 18/11/2019 10:26:24,27.06,11.734 18/11/2019 10:26:36,27.81,11.734 18/11/2019 10:26:48,28.00,11.734 18/11/2019 10:27:00,27.62,11.734 18/11/2019 10:27:12,27.18,11.734 18/11/2019 10:27:24,25.31,11.734 18/11/2019 10:27:36,17.18,11.734 18/11/2019 10:27:48,0.75,11.734 18/11/2019 10:28:00,0.75,11.703 18/11/2019 10:28:12,0.75,11.734 18/11/2019 10:28:24,0.75,11.734 18/11/2019 10:28:36,10.62,11.703 18/11/2019 10:28:48,25.00,11.734 18/11/2019 10:29:00,27.50,11.734 18/11/2019 10:29:12,28.18,11.734 18/11/2019 10:29:24,29.00,11.734 18/11/2019 10:29:36,29.43,11.734 18/11/2019 10:29:48,28.12,11.734 18/11/2019 10:30:00,26.62,11.734 18/11/2019 10:30:12,24.56,11.734 18/11/2019 10:30:24,14.81,11.734 18/11/2019 10:30:36,0.87,11.734 18/11/2019 10:30:48,0.75,11.734 18/11/2019 10:31:00,0.75,11.734 18/11/2019 10:31:12,0.75,11.734 18/11/2019 10:31:24,0.75,11.750 18/11/2019 10:31:36,0.75,11.734 18/11/2019 10:31:48,0.68,11.734 18/11/2019 10:32:00,0.68,11.734 18/11/2019 10:32:12,0.56,11.750 18/11/2019 10:32:24,0.75,11.734 18/11/2019 10:32:36,0.68,11.734 18/11/2019 10:32:48,0.68,11.734 18/11/2019 10:33:00,0.75,11.750 18/11/2019 10:33:12,0.75,11.750 18/11/2019 10:33:24,0.68,11.750 18/11/2019 10:33:36,0.62,11.750 18/11/2019 10:33:48,0.68,11.734 18/11/2019 10:34:00,0.68,11.734 18/11/2019 10:34:12,0.62,11.734 18/11/2019 10:34:24,0.68,11.734 18/11/2019 10:34:36,0.68,11.734 18/11/2019 10:34:48,0.62,11.734 18/11/2019 10:35:00,0.62,11.734 18/11/2019 10:35:12,0.68,11.734 18/11/2019 10:35:24,0.68,11.750 18/11/2019 10:35:36,0.62,11.656 18/11/2019 10:35:48,0.68,11.703 18/11/2019 10:36:00,0.62,11.734 18/11/2019 10:36:12,0.62,11.734 18/11/2019 10:36:24,0.56,11.734 18/11/2019 10:36:36,0.62,11.703 18/11/2019 10:36:48,0.62,11.656 18/11/2019 10:37:00,0.56,11.703 18/11/2019 10:37:12,0.56,11.734 18/11/2019 10:37:24,0.62,11.734 18/11/2019 10:37:36,0.62,11.703 18/11/2019 10:37:48,0.62,11.688 18/11/2019 10:38:00,0.62,11.703 18/11/2019 10:38:12,0.62,11.734 18/11/2019 10:38:24,0.62,11.734 18/11/2019 10:38:36,0.56,11.734 18/11/2019 10:38:48,0.62,11.734 18/11/2019 10:39:00,0.62,11.734 18/11/2019 10:39:12,0.62,11.734 18/11/2019 10:39:24,0.62,11.734 18/11/2019 10:39:36,0.62,11.734 18/11/2019 10:39:48,0.62,11.734 18/11/2019 10:40:00,0.56,11.750 18/11/2019 10:40:12,0.56,11.750 18/11/2019 10:40:24,0.56,11.734 18/11/2019 10:40:36,0.50,11.750 18/11/2019 10:40:48,0.62,11.750 18/11/2019 10:41:00,0.62,11.734 18/11/2019 10:41:12,0.62,11.734 18/11/2019 10:41:24,0.50,11.734 18/11/2019 10:41:36,0.62,11.734 18/11/2019 10:41:48,0.56,11.734 18/11/2019 10:42:00,0.62,11.734 18/11/2019 10:42:12,0.62,11.734 18/11/2019 10:42:24,0.62,11.734 18/11/2019 10:42:36,0.56,11.734 18/11/2019 10:42:48,0.56,11.734 18/11/2019 10:43:00,0.62,11.734 18/11/2019 10:43:12,0.62,11.734 18/11/2019 10:43:24,0.62,11.734 18/11/2019 10:43:36,0.62,11.734 18/11/2019 10:43:48,0.62,11.734 18/11/2019 10:44:00,0.62,11.734 18/11/2019 10:44:12,0.56,11.734 18/11/2019 10:44:24,0.62,11.734 18/11/2019 10:44:36,0.56,11.734 18/11/2019 10:44:48,0.56,11.734 18/11/2019 10:45:00,0.56,11.734 18/11/2019 10:45:12,0.56,11.734 18/11/2019 10:45:24,0.56,11.734 18/11/2019 10:45:36,0.56,11.750 18/11/2019 10:45:48,0.56,11.734 18/11/2019 10:46:00,0.56,11.734 18/11/2019 10:46:12,0.56,11.734 18/11/2019 10:46:24,0.56,11.734 18/11/2019 10:46:36,0.56,11.734 18/11/2019 10:46:48,0.56,11.734 18/11/2019 10:47:00,0.62,11.703 18/11/2019 10:47:12,0.56,11.734 18/11/2019 10:47:24,0.62,11.734 18/11/2019 10:47:36,0.56,11.703 18/11/2019 10:47:48,0.56,11.703 18/11/2019 10:48:00,0.56,11.703 18/11/2019 10:48:12,0.56,11.703 18/11/2019 10:48:24,0.62,11.703 18/11/2019 10:48:36,0.62,11.703 18/11/2019 10:48:48,0.62,11.703 18/11/2019 10:49:00,0.56,11.703 18/11/2019 10:49:12,0.56,11.703 18/11/2019 10:49:24,0.50,11.703 18/11/2019 10:49:36,0.56,11.703 18/11/2019 10:49:48,0.56,11.734 18/11/2019 10:50:00,0.56,11.703 18/11/2019 10:50:12,0.56,11.734 18/11/2019 10:50:24,0.56,11.734 18/11/2019 10:50:36,0.56,11.734 18/11/2019 10:50:48,0.56,11.734 18/11/2019 10:51:00,0.50,11.734 18/11/2019 10:51:12,0.62,11.703 18/11/2019 10:51:24,0.56,11.734 18/11/2019 10:51:36,0.50,11.734 18/11/2019 10:51:48,0.56,11.703 18/11/2019 10:52:00,0.56,11.734 18/11/2019 10:52:12,0.56,11.703 18/11/2019 10:52:24,0.56,11.703 18/11/2019 10:52:36,0.50,11.703 18/11/2019 10:52:48,0.56,11.703 18/11/2019 10:53:00,0.56,11.734 18/11/2019 10:53:12,0.50,11.703 18/11/2019 10:53:24,0.56,11.703 18/11/2019 10:53:36,0.56,11.734 18/11/2019 10:53:48,0.56,11.734 18/11/2019 10:54:00,0.50,11.703 18/11/2019 10:54:12,0.50,11.703 18/11/2019 10:54:24,0.56,11.703 18/11/2019 10:54:36,0.56,11.703 18/11/2019 10:54:48,0.56,11.703 18/11/2019 10:55:00,0.56,11.703 18/11/2019 10:55:12,0.56,11.703 18/11/2019 10:55:24,0.56,11.703 18/11/2019 10:55:36,0.56,11.703 18/11/2019 10:55:48,0.56,11.703 18/11/2019 10:56:00,0.56,11.703 18/11/2019 10:56:12,0.56,11.703 18/11/2019 10:56:24,0.62,11.703 18/11/2019 10:56:36,0.50,11.703 18/11/2019 10:56:48,0.56,11.703 18/11/2019 10:57:00,0.56,11.703 18/11/2019 10:57:12,0.56,11.703 18/11/2019 10:57:24,0.56,11.703 18/11/2019 10:57:36,0.56,11.703 18/11/2019 10:57:48,0.56,11.703 18/11/2019 10:58:00,0.56,11.703 18/11/2019 10:58:12,0.56,11.703 18/11/2019 10:58:24,0.56,11.703 18/11/2019 10:58:36,0.50,11.703 18/11/2019 10:58:48,0.56,11.703 18/11/2019 10:59:00,0.56,11.703 18/11/2019 10:59:12,0.50,11.703 18/11/2019 10:59:24,0.56,11.703 18/11/2019 10:59:36,0.50,11.703 18/11/2019 10:59:48,0.50,11.734 18/11/2019 11:00:00,0.56,11.734 18/11/2019 11:00:12,0.50,11.734 18/11/2019 11:00:24,0.56,11.734 18/11/2019 11:00:36,0.56,11.734 18/11/2019 11:00:48,0.50,11.734 18/11/2019 11:01:00,0.56,11.734 18/11/2019 11:01:12,0.56,11.734 18/11/2019 11:01:24,0.56,11.734 18/11/2019 11:01:36,0.56,11.734 18/11/2019 11:01:48,0.50,11.734 18/11/2019 11:02:00,0.56,11.734 18/11/2019 11:02:12,0.56,11.734 18/11/2019 11:02:24,0.56,11.703 18/11/2019 11:02:36,0.56,11.703 18/11/2019 11:02:48,0.56,11.734 18/11/2019 11:03:00,0.50,11.734 18/11/2019 11:03:12,0.56,11.734 18/11/2019 11:03:24,0.56,11.734 18/11/2019 11:03:36,0.56,11.734 18/11/2019 11:03:48,0.37,11.734 18/11/2019 11:04:00,0.56,11.734 18/11/2019 11:04:12,0.56,11.734 18/11/2019 11:04:24,0.56,11.734 18/11/2019 11:04:36,0.50,11.703 18/11/2019 11:04:48,0.50,11.734 18/11/2019 11:05:00,0.56,11.734 18/11/2019 11:05:12,0.50,11.734 18/11/2019 11:05:24,0.56,11.734 18/11/2019 11:05:36,0.56,11.734 18/11/2019 11:05:48,0.50,11.734 18/11/2019 11:06:00,0.56,11.734 18/11/2019 11:06:12,0.50,11.734 18/11/2019 11:06:24,0.56,11.734 18/11/2019 11:06:36,0.56,11.734 18/11/2019 11:06:48,0.56,11.734 18/11/2019 11:07:00,0.50,11.734 18/11/2019 11:07:12,0.56,11.734 18/11/2019 11:07:24,0.56,11.734 18/11/2019 11:07:36,0.56,11.734 18/11/2019 11:07:48,0.56,11.734 18/11/2019 11:08:00,0.50,11.734 18/11/2019 11:08:12,0.56,11.734 18/11/2019 11:08:24,0.62,11.734 18/11/2019 11:08:36,0.56,11.734 18/11/2019 11:08:48,0.56,11.734 18/11/2019 11:09:00,0.56,11.734 18/11/2019 11:09:12,0.56,11.734 18/11/2019 11:09:24,0.50,11.734 18/11/2019 11:09:36,0.56,11.734 18/11/2019 11:09:48,0.56,11.734 18/11/2019 11:10:00,0.56,11.734 18/11/2019 11:10:12,0.56,11.734 18/11/2019 11:10:24,0.56,11.734 18/11/2019 11:10:36,0.56,11.734 18/11/2019 11:10:48,0.50,11.734 18/11/2019 11:11:00,0.50,11.734 18/11/2019 11:11:12,0.50,11.734 18/11/2019 11:11:24,0.56,11.734 18/11/2019 11:11:36,0.56,11.734 18/11/2019 11:11:48,0.56,11.734 18/11/2019 11:12:00,0.56,11.703 18/11/2019 11:12:12,0.50,11.734 18/11/2019 11:12:24,0.50,11.703 18/11/2019 11:12:36,0.50,11.703 18/11/2019 11:12:48,0.56,11.703 18/11/2019 11:13:00,0.50,11.734 18/11/2019 11:13:12,0.50,11.734 18/11/2019 11:13:24,0.50,11.703 18/11/2019 11:13:36,0.56,11.703 18/11/2019 11:13:48,0.56,11.703 18/11/2019 11:14:00,0.56,11.703 18/11/2019 11:14:12,0.56,11.703 18/11/2019 11:14:24,0.50,11.703 18/11/2019 11:14:36,0.56,11.703 18/11/2019 11:14:48,0.50,11.734 18/11/2019 11:15:00,0.56,11.734 18/11/2019 11:15:12,0.50,11.734 18/11/2019 11:15:24,0.56,11.734 18/11/2019 11:15:36,0.56,11.734 18/11/2019 11:15:48,0.50,11.734 18/11/2019 11:16:00,0.50,11.734 18/11/2019 11:16:12,0.56,11.734 18/11/2019 11:16:24,0.50,11.734 18/11/2019 11:16:36,0.56,11.734 18/11/2019 11:16:48,0.50,11.734 18/11/2019 11:17:00,0.56,11.734 18/11/2019 11:17:12,0.50,11.734 18/11/2019 11:17:24,0.50,11.734 18/11/2019 11:17:36,0.56,11.734 18/11/2019 11:17:48,0.56,11.734 18/11/2019 11:18:00,0.56,11.734 18/11/2019 11:18:12,0.50,11.734 18/11/2019 11:18:24,0.50,11.734 18/11/2019 11:18:36,0.50,11.734 18/11/2019 11:18:48,0.56,11.734 18/11/2019 11:19:00,0.50,11.734 18/11/2019 11:19:12,0.56,11.734 18/11/2019 11:19:24,0.56,11.734 18/11/2019 11:19:36,0.31,11.734 18/11/2019 11:19:48,0.56,11.734 18/11/2019 11:20:00,0.50,11.734 18/11/2019 11:20:12,0.56,11.734 18/11/2019 11:20:24,0.56,11.734 18/11/2019 11:20:36,0.50,11.734 18/11/2019 11:20:48,0.56,11.734 18/11/2019 11:21:00,0.56,11.734 18/11/2019 11:21:12,0.50,11.734 18/11/2019 11:21:24,0.50,11.734 18/11/2019 11:21:36,0.50,11.734 18/11/2019 11:21:48,0.50,11.734 18/11/2019 11:22:00,0.50,11.750 18/11/2019 11:22:12,0.50,11.750 18/11/2019 11:22:24,0.56,11.750 18/11/2019 11:22:36,0.56,11.750 18/11/2019 11:22:48,0.56,11.750 18/11/2019 11:23:00,0.50,11.734 18/11/2019 11:23:12,0.56,11.750 18/11/2019 11:23:24,0.56,11.750 18/11/2019 11:23:36,0.50,11.750 18/11/2019 11:23:48,0.50,11.750 18/11/2019 11:24:00,0.56,11.750 18/11/2019 11:24:12,0.56,11.750 18/11/2019 11:24:24,0.50,11.750 18/11/2019 11:24:36,0.56,11.750 18/11/2019 11:24:48,0.56,11.766 18/11/2019 11:25:00,0.56,11.750 18/11/2019 11:25:12,0.56,11.750 18/11/2019 11:25:24,0.56,11.750 18/11/2019 11:25:36,0.50,11.750 18/11/2019 11:25:48,0.50,11.750 18/11/2019 11:26:00,0.50,11.750 18/11/2019 11:26:12,0.50,11.750 18/11/2019 11:26:24,0.37,11.750 18/11/2019 11:26:36,0.56,11.734 18/11/2019 11:26:48,0.56,11.750 18/11/2019 11:27:00,0.50,11.750 18/11/2019 11:27:12,0.56,11.750 18/11/2019 11:27:24,0.50,11.750 18/11/2019 11:27:36,0.50,11.750 18/11/2019 11:27:48,0.56,11.750 18/11/2019 11:28:00,0.50,11.734 18/11/2019 11:28:12,0.50,11.734 18/11/2019 11:28:24,0.50,11.734 18/11/2019 11:28:36,0.50,11.734 18/11/2019 11:28:48,0.56,11.734 18/11/2019 11:29:00,0.56,11.734 18/11/2019 11:29:12,0.50,11.734 18/11/2019 11:29:24,0.56,11.734 18/11/2019 11:29:36,0.56,11.734 18/11/2019 11:29:48,0.37,11.734 18/11/2019 11:30:00,0.56,11.734 18/11/2019 11:30:12,0.50,11.734 18/11/2019 11:30:24,0.56,11.734 18/11/2019 11:30:36,0.56,11.734 18/11/2019 11:30:48,0.56,11.734 18/11/2019 11:31:00,0.56,11.734 18/11/2019 11:31:12,0.50,11.734 18/11/2019 11:31:24,0.50,11.734 18/11/2019 11:31:36,0.50,11.734 18/11/2019 11:31:48,0.37,11.734 18/11/2019 11:32:00,0.56,11.734 18/11/2019 11:32:12,0.50,11.734 18/11/2019 11:32:24,0.56,11.734 18/11/2019 11:32:36,0.50,11.734 18/11/2019 11:32:48,0.56,11.734 18/11/2019 11:33:00,0.56,11.734 18/11/2019 11:33:12,0.50,11.734 18/11/2019 11:33:24,0.56,11.734 18/11/2019 11:33:36,0.50,11.734 18/11/2019 11:33:48,0.56,11.734 18/11/2019 11:34:00,0.56,11.734 18/11/2019 11:34:12,0.56,11.734 18/11/2019 11:34:24,0.56,11.734 18/11/2019 11:34:36,0.56,11.734 18/11/2019 11:34:48,0.50,11.734 18/11/2019 11:35:00,0.56,11.734 18/11/2019 11:35:12,0.56,11.734 18/11/2019 11:35:24,0.56,11.734 18/11/2019 11:35:36,0.56,11.734 18/11/2019 11:35:48,0.50,11.734 18/11/2019 11:36:00,0.37,11.734 18/11/2019 11:36:12,0.50,11.734 18/11/2019 11:36:24,0.56,11.734 18/11/2019 11:36:36,0.37,11.734 18/11/2019 11:36:48,0.56,11.734 18/11/2019 11:37:00,0.56,11.734 18/11/2019 11:37:12,0.56,11.734 18/11/2019 11:37:24,0.50,11.734 18/11/2019 11:37:36,0.50,11.734 18/11/2019 11:37:48,0.50,11.734 18/11/2019 11:38:00,0.56,11.734 18/11/2019 11:38:12,0.50,11.734 18/11/2019 11:38:24,0.50,11.734 18/11/2019 11:38:36,0.50,11.734 18/11/2019 11:38:48,0.37,11.734 18/11/2019 11:39:00,0.56,11.734 18/11/2019 11:39:12,0.56,11.734 18/11/2019 11:39:24,0.50,11.734 18/11/2019 11:39:36,0.50,11.734 18/11/2019 11:39:48,0.37,11.734 18/11/2019 11:40:00,0.50,11.734 18/11/2019 11:40:12,0.50,11.750 18/11/2019 11:40:24,0.56,11.734 18/11/2019 11:40:36,0.56,11.734 18/11/2019 11:40:48,0.56,11.734 18/11/2019 11:41:00,0.50,11.734 18/11/2019 11:41:12,0.56,11.734 18/11/2019 11:41:24,0.50,11.734 18/11/2019 11:41:36,0.50,11.734 18/11/2019 11:41:48,0.50,11.766 18/11/2019 11:42:00,0.50,11.750 18/11/2019 11:42:12,0.50,11.734 18/11/2019 11:42:24,0.50,11.734 18/11/2019 11:42:36,0.56,11.734 18/11/2019 11:42:48,0.50,11.734 18/11/2019 11:43:00,0.50,11.734 18/11/2019 11:43:12,0.50,11.797 18/11/2019 11:43:24,0.50,11.766 18/11/2019 11:43:36,0.56,11.750 18/11/2019 11:43:48,0.37,11.750 18/11/2019 11:44:00,0.56,11.750 18/11/2019 11:44:12,0.37,11.766 18/11/2019 11:44:24,0.56,11.750 18/11/2019 11:44:36,0.50,11.750 18/11/2019 11:44:48,0.56,11.750 18/11/2019 11:45:00,0.37,11.750 18/11/2019 11:45:12,0.50,11.750 18/11/2019 11:45:24,0.56,11.766 18/11/2019 11:45:36,0.50,11.766 18/11/2019 11:45:48,0.50,11.766 18/11/2019 11:46:00,0.37,11.797 18/11/2019 11:46:12,0.50,11.766 18/11/2019 11:46:24,0.56,11.750 18/11/2019 11:46:36,0.37,11.734 18/11/2019 11:46:48,0.56,11.734 18/11/2019 11:47:00,0.50,11.750 18/11/2019 11:47:12,0.56,11.766 18/11/2019 11:47:24,0.56,11.766 18/11/2019 11:47:36,0.50,11.766 18/11/2019 11:47:48,0.56,11.766 18/11/2019 11:48:00,0.56,11.766 18/11/2019 11:48:12,0.56,11.766 18/11/2019 11:48:24,0.56,11.766 18/11/2019 11:48:36,0.37,11.766 18/11/2019 11:48:48,0.56,11.766 18/11/2019 11:49:00,0.50,11.766 18/11/2019 11:49:12,0.50,11.766 18/11/2019 11:49:24,0.56,11.766 18/11/2019 11:49:36,0.50,11.766 18/11/2019 11:49:48,0.37,11.750 18/11/2019 11:50:00,0.50,11.750 18/11/2019 11:50:12,0.50,11.750 18/11/2019 11:50:24,0.50,11.750 18/11/2019 11:50:36,0.37,11.750 18/11/2019 11:50:48,0.56,11.750 18/11/2019 11:51:00,0.56,11.750 18/11/2019 11:51:12,0.56,11.750 18/11/2019 11:51:24,0.56,11.750 18/11/2019 11:51:36,0.50,11.750 18/11/2019 11:51:48,0.50,11.734 18/11/2019 11:52:00,0.56,11.750 18/11/2019 11:52:12,0.56,11.734 18/11/2019 11:52:24,0.56,11.734 18/11/2019 11:52:36,0.50,11.734 18/11/2019 11:52:48,0.56,11.734 18/11/2019 11:53:00,0.50,11.734 18/11/2019 11:53:12,0.56,11.734 18/11/2019 11:53:24,0.56,11.734 18/11/2019 11:53:36,0.56,11.734 18/11/2019 11:53:48,0.50,11.734 18/11/2019 11:54:00,0.50,11.734 18/11/2019 11:54:12,0.56,11.734 18/11/2019 11:54:24,0.56,11.734 18/11/2019 11:54:36,0.50,11.734 18/11/2019 11:54:48,0.50,11.734 18/11/2019 11:55:00,0.56,11.750 18/11/2019 11:55:12,0.56,11.750 18/11/2019 11:55:24,0.50,11.750 18/11/2019 11:55:36,0.50,11.750 18/11/2019 11:55:48,0.37,11.750 18/11/2019 11:56:00,0.50,11.750 18/11/2019 11:56:12,0.50,11.750 18/11/2019 11:56:24,0.50,11.750 18/11/2019 11:56:36,0.50,11.750 18/11/2019 11:56:48,0.37,11.734 18/11/2019 11:57:00,0.56,11.750 18/11/2019 11:57:12,0.56,11.734 18/11/2019 11:57:24,0.50,11.734 18/11/2019 11:57:36,0.56,11.750 18/11/2019 11:57:48,0.50,11.750 18/11/2019 11:58:00,0.37,11.734 18/11/2019 11:58:12,0.56,11.750 18/11/2019 11:58:24,0.56,11.734 18/11/2019 11:58:36,0.50,11.750 18/11/2019 11:58:48,0.56,11.750 18/11/2019 11:59:00,0.50,11.750 18/11/2019 11:59:12,0.50,11.750 18/11/2019 11:59:24,0.56,11.750 18/11/2019 11:59:36,0.50,11.750 18/11/2019 11:59:48,0.56,11.750 18/11/2019 12:00:00,0.50,11.766 18/11/2019 12:00:12,0.31,11.766 18/11/2019 12:00:24,0.50,11.797 18/11/2019 12:00:36,0.50,11.797 18/11/2019 12:00:48,0.50,11.797 18/11/2019 12:01:00,0.56,11.797 18/11/2019 12:01:12,0.50,11.813 18/11/2019 12:01:24,0.50,11.813 18/11/2019 12:01:36,0.50,11.797 18/11/2019 12:01:48,0.56,11.797 18/11/2019 12:02:00,0.37,11.797 18/11/2019 12:02:12,0.50,11.797 18/11/2019 12:02:24,0.50,11.797 18/11/2019 12:02:36,0.56,11.766 18/11/2019 12:02:48,0.50,11.766 18/11/2019 12:03:00,0.56,11.750 18/11/2019 12:03:12,0.50,11.750 18/11/2019 12:03:24,0.50,11.750 18/11/2019 12:03:36,0.50,11.750 18/11/2019 12:03:48,0.56,11.766 18/11/2019 12:04:00,0.50,11.797 18/11/2019 12:04:12,0.37,11.797 18/11/2019 12:04:24,0.37,11.766 18/11/2019 12:04:36,0.50,11.766 18/11/2019 12:04:48,0.50,11.813 18/11/2019 12:05:00,0.06,11.828 18/11/2019 12:05:12,0.31,11.828 18/11/2019 12:05:24,0.37,11.828 18/11/2019 12:05:36,0.50,11.828 18/11/2019 12:05:48,0.56,11.828 18/11/2019 12:06:00,0.50,11.813 18/11/2019 12:06:12,0.50,11.813 18/11/2019 12:06:24,0.56,11.813 18/11/2019 12:06:36,0.50,11.766 18/11/2019 12:06:48,0.56,11.766 18/11/2019 12:07:00,0.56,11.750 18/11/2019 12:07:12,0.56,11.750 18/11/2019 12:07:24,0.50,11.750 18/11/2019 12:07:36,0.50,11.750 18/11/2019 12:07:48,0.50,11.750 18/11/2019 12:08:00,0.50,11.750 18/11/2019 12:08:12,0.50,11.750 18/11/2019 12:08:24,0.50,11.750 18/11/2019 12:08:36,0.50,11.750 18/11/2019 12:08:48,0.50,11.750 18/11/2019 12:09:00,0.56,11.750 18/11/2019 12:09:12,0.50,11.750 18/11/2019 12:09:24,0.50,11.750 18/11/2019 12:09:36,0.56,11.750 18/11/2019 12:09:48,0.50,11.750 18/11/2019 12:10:00,0.37,11.750 18/11/2019 12:10:12,0.56,11.750 18/11/2019 12:10:24,0.37,11.750 18/11/2019 12:10:36,0.37,11.750 18/11/2019 12:10:48,0.50,11.766 18/11/2019 12:11:00,0.56,11.750 18/11/2019 12:11:12,0.50,11.750 18/11/2019 12:11:24,0.50,11.750 18/11/2019 12:11:36,0.56,11.750 18/11/2019 12:11:48,0.50,11.750 18/11/2019 12:12:00,0.37,11.750 18/11/2019 12:12:12,0.50,11.750 18/11/2019 12:12:24,0.56,11.750 18/11/2019 12:12:36,0.50,11.750 18/11/2019 12:12:48,0.37,11.750 18/11/2019 12:13:00,0.50,11.750 18/11/2019 12:13:12,0.62,11.750 18/11/2019 12:13:24,0.37,11.750 18/11/2019 12:13:36,0.50,11.750 18/11/2019 12:13:48,0.50,11.750 18/11/2019 12:14:00,0.56,11.734 18/11/2019 12:14:12,0.56,11.750 18/11/2019 12:14:24,0.50,11.734 18/11/2019 12:14:36,0.50,11.734 18/11/2019 12:14:48,0.56,11.734 18/11/2019 12:15:00,0.56,11.734 18/11/2019 12:15:12,0.56,11.734 18/11/2019 12:15:24,0.50,11.734 18/11/2019 12:15:36,0.56,11.734 18/11/2019 12:15:48,0.56,11.734 18/11/2019 12:16:00,0.56,11.734 18/11/2019 12:16:12,0.50,11.734 18/11/2019 12:16:24,0.56,11.734 18/11/2019 12:16:36,0.50,11.734 18/11/2019 12:16:48,0.50,11.734 18/11/2019 12:17:00,0.56,11.734 18/11/2019 12:17:12,0.56,11.734 18/11/2019 12:17:24,0.56,11.734 18/11/2019 12:17:36,0.56,11.734 18/11/2019 12:17:48,0.56,11.734 18/11/2019 12:18:00,0.37,11.734 18/11/2019 12:18:12,0.56,11.734 18/11/2019 12:18:24,0.50,11.734 18/11/2019 12:18:36,0.50,11.734 18/11/2019 12:18:48,0.50,11.734 18/11/2019 12:19:00,0.50,11.734 18/11/2019 12:19:12,0.37,11.734 18/11/2019 12:19:24,0.56,11.734 18/11/2019 12:19:36,0.50,11.734 18/11/2019 12:19:48,0.50,11.734 18/11/2019 12:20:00,0.56,11.703 18/11/2019 12:20:12,0.56,11.734 18/11/2019 12:20:24,0.56,11.703 18/11/2019 12:20:36,0.50,11.703 18/11/2019 12:20:48,0.56,11.703 18/11/2019 12:21:00,0.56,11.703 18/11/2019 12:21:12,0.50,11.703 18/11/2019 12:21:24,0.56,11.734 18/11/2019 12:21:36,0.56,11.734 18/11/2019 12:21:48,0.50,11.703 18/11/2019 12:22:00,0.56,11.734 18/11/2019 12:22:12,0.56,11.703 18/11/2019 12:22:24,0.50,11.703 18/11/2019 12:22:36,0.56,11.703 18/11/2019 12:22:48,0.56,11.703 18/11/2019 12:23:00,0.56,11.703 18/11/2019 12:23:12,0.56,11.703 18/11/2019 12:23:24,0.56,11.703 18/11/2019 12:23:36,0.56,11.703 18/11/2019 12:23:48,0.50,11.703 18/11/2019 12:24:00,0.56,11.703 18/11/2019 12:24:12,0.50,11.703 18/11/2019 12:24:24,0.56,11.703 18/11/2019 12:24:36,0.50,11.703 18/11/2019 12:24:48,0.50,11.734 18/11/2019 12:25:00,0.50,11.734 18/11/2019 12:25:12,0.56,11.703 18/11/2019 12:25:24,0.56,11.703 18/11/2019 12:25:36,0.56,11.703 18/11/2019 12:25:48,0.50,11.703 18/11/2019 12:26:00,0.50,11.703 18/11/2019 12:26:12,0.56,11.703 18/11/2019 12:26:24,0.56,11.703 18/11/2019 12:26:36,0.56,11.703 18/11/2019 12:26:48,0.56,11.703 18/11/2019 12:27:00,0.56,11.703 18/11/2019 12:27:12,0.50,11.703 18/11/2019 12:27:24,0.56,11.703 18/11/2019 12:27:36,0.56,11.703 18/11/2019 12:27:48,0.56,11.703 18/11/2019 12:28:00,0.50,11.703 18/11/2019 12:28:12,0.56,11.703 18/11/2019 12:28:24,0.56,11.703 18/11/2019 12:28:36,0.50,11.703 18/11/2019 12:28:48,0.56,11.703 18/11/2019 12:29:00,0.56,11.703 18/11/2019 12:29:12,0.56,11.703 18/11/2019 12:29:24,0.56,11.703 18/11/2019 12:29:36,0.56,11.703 18/11/2019 12:29:48,0.56,11.703 18/11/2019 12:30:00,0.50,11.703 18/11/2019 12:30:12,0.56,11.703 18/11/2019 12:30:24,0.50,11.703 18/11/2019 12:30:36,0.56,11.703 18/11/2019 12:30:48,0.56,11.703 18/11/2019 12:31:00,0.56,11.703 18/11/2019 12:31:12,0.56,11.703 18/11/2019 12:31:24,0.56,11.734 18/11/2019 12:31:36,0.56,11.734 18/11/2019 12:31:48,0.50,11.734 18/11/2019 12:32:00,0.56,11.734 18/11/2019 12:32:12,0.50,11.734 18/11/2019 12:32:24,0.50,11.734 18/11/2019 12:32:36,0.50,11.734 18/11/2019 12:32:48,0.62,11.734 18/11/2019 12:33:00,0.50,11.734 18/11/2019 12:33:12,0.56,11.734 18/11/2019 12:33:24,0.56,11.734 18/11/2019 12:33:36,0.56,11.734 18/11/2019 12:33:48,0.50,11.734 18/11/2019 12:34:00,0.50,11.734 18/11/2019 12:34:12,0.56,11.734 18/11/2019 12:34:24,0.56,11.734 18/11/2019 12:34:36,0.50,11.734 18/11/2019 12:34:48,0.56,11.734 18/11/2019 12:35:00,0.50,11.734 18/11/2019 12:35:12,0.50,11.734 18/11/2019 12:35:24,0.56,11.734 18/11/2019 12:35:36,0.56,11.734 18/11/2019 12:35:48,0.56,11.734 18/11/2019 12:36:00,0.50,11.734 18/11/2019 12:36:12,0.56,11.734 18/11/2019 12:36:24,0.50,11.734 18/11/2019 12:36:36,0.56,11.734 18/11/2019 12:36:48,0.50,11.734 18/11/2019 12:37:00,0.56,11.734 18/11/2019 12:37:12,0.56,11.734 18/11/2019 12:37:24,0.56,11.734 18/11/2019 12:37:36,0.56,11.734 18/11/2019 12:37:48,0.56,11.734 18/11/2019 12:38:00,0.56,11.734 18/11/2019 12:38:12,0.56,11.734 18/11/2019 12:38:24,0.56,11.734 18/11/2019 12:38:36,0.56,11.734 18/11/2019 12:38:48,0.50,11.734 18/11/2019 12:39:00,0.50,11.734 18/11/2019 12:39:12,0.50,11.734 18/11/2019 12:39:24,0.56,11.734 18/11/2019 12:39:36,0.56,11.734 18/11/2019 12:39:48,0.56,11.734 18/11/2019 12:40:00,0.50,11.734 18/11/2019 12:40:12,0.50,11.734 18/11/2019 12:40:24,0.50,11.750 18/11/2019 12:40:36,0.56,11.734 18/11/2019 12:40:48,0.56,11.750 18/11/2019 12:41:00,0.56,11.734 18/11/2019 12:41:12,0.56,11.734 18/11/2019 12:41:24,0.56,11.750 18/11/2019 12:41:36,0.56,11.734 18/11/2019 12:41:48,0.56,11.750 18/11/2019 12:42:00,0.62,11.734 18/11/2019 12:42:12,0.50,11.734 18/11/2019 12:42:24,0.56,11.734 18/11/2019 12:42:36,0.56,11.734 18/11/2019 12:42:48,0.56,11.734 18/11/2019 12:43:00,0.56,11.734 18/11/2019 12:43:12,0.56,11.734 18/11/2019 12:43:24,0.56,11.734 18/11/2019 12:43:36,0.56,11.734 18/11/2019 12:43:48,0.56,11.734 18/11/2019 12:44:00,0.56,11.734 18/11/2019 12:44:12,0.56,11.734 18/11/2019 12:44:24,0.56,11.734 18/11/2019 12:44:36,0.56,11.734 18/11/2019 12:44:48,0.56,11.734 18/11/2019 12:45:00,0.56,11.734 18/11/2019 12:45:12,0.56,11.734 18/11/2019 12:45:24,0.56,11.734 18/11/2019 12:45:36,0.56,11.734 18/11/2019 12:45:48,0.56,11.734 18/11/2019 12:46:00,0.56,11.734 18/11/2019 12:46:12,0.56,11.734 18/11/2019 12:46:24,0.50,11.750 18/11/2019 12:46:36,0.50,11.734 18/11/2019 12:46:48,0.56,11.750 18/11/2019 12:47:00,0.56,11.750 18/11/2019 12:47:12,0.56,11.750 18/11/2019 12:47:24,0.50,11.750 18/11/2019 12:47:36,0.56,11.750 18/11/2019 12:47:48,0.50,11.750 18/11/2019 12:48:00,0.50,11.750 18/11/2019 12:48:12,0.56,11.750 18/11/2019 12:48:24,0.50,11.750 18/11/2019 12:48:36,0.56,11.750 18/11/2019 12:48:48,0.56,11.750 18/11/2019 12:49:00,0.56,11.750 18/11/2019 12:49:12,0.50,11.750 18/11/2019 12:49:24,0.50,11.750 18/11/2019 12:49:36,0.56,11.750 18/11/2019 12:49:48,0.56,11.750 18/11/2019 12:50:00,0.56,11.750 18/11/2019 12:50:12,0.56,11.750 18/11/2019 12:50:24,0.50,11.750 18/11/2019 12:50:36,0.50,11.750 18/11/2019 12:50:48,0.56,11.750 18/11/2019 12:51:00,0.56,11.750 18/11/2019 12:51:12,0.56,11.734 18/11/2019 12:51:24,0.50,11.750 18/11/2019 12:51:36,0.50,11.750 18/11/2019 12:51:48,0.56,11.750 18/11/2019 12:52:00,0.56,11.750 18/11/2019 12:52:12,0.50,11.750 18/11/2019 12:52:24,0.56,11.734 18/11/2019 12:52:36,0.56,11.734 18/11/2019 12:52:48,0.56,11.734 18/11/2019 12:53:00,0.50,11.734 18/11/2019 12:53:12,0.56,11.734 18/11/2019 12:53:24,0.50,11.734 18/11/2019 12:53:36,0.50,11.734 18/11/2019 12:53:48,0.56,11.734 18/11/2019 12:54:00,0.56,11.734 18/11/2019 12:54:12,0.50,11.734 18/11/2019 12:54:24,0.56,11.703 18/11/2019 12:54:36,0.50,11.734 18/11/2019 12:54:48,0.56,11.734 18/11/2019 12:55:00,0.56,11.734 18/11/2019 12:55:12,0.50,11.734 18/11/2019 12:55:24,0.56,11.734 18/11/2019 12:55:36,0.56,11.734 18/11/2019 12:55:48,0.50,11.734 18/11/2019 12:56:00,0.50,11.734 18/11/2019 12:56:12,0.50,11.734 18/11/2019 12:56:24,0.56,11.734 18/11/2019 12:56:36,0.56,11.734 18/11/2019 12:56:48,0.56,11.734 18/11/2019 12:57:00,0.50,11.734 18/11/2019 12:57:12,0.56,11.750 18/11/2019 12:57:24,0.56,11.766 18/11/2019 12:57:36,0.37,11.766 18/11/2019 12:57:48,0.56,11.797 18/11/2019 12:58:00,0.50,11.797 18/11/2019 12:58:12,0.56,11.766 18/11/2019 12:58:24,0.56,11.750 18/11/2019 12:58:36,0.56,11.750 18/11/2019 12:58:48,0.56,11.750 18/11/2019 12:59:00,0.50,11.750 18/11/2019 12:59:12,0.56,11.734 18/11/2019 12:59:24,0.56,11.734 18/11/2019 12:59:36,0.50,11.734 18/11/2019 12:59:48,0.56,11.734 18/11/2019 13:00:00,0.56,11.734 18/11/2019 13:00:12,0.56,11.734 18/11/2019 13:00:24,0.56,11.734 18/11/2019 13:00:36,0.50,11.734 18/11/2019 13:00:48,0.50,11.734 18/11/2019 13:01:00,0.56,11.734 18/11/2019 13:01:12,0.56,11.734 18/11/2019 13:01:24,0.56,11.734 18/11/2019 13:01:36,0.56,11.734 18/11/2019 13:01:48,0.56,11.734 18/11/2019 13:02:00,0.56,11.750 18/11/2019 13:02:12,0.56,11.734 18/11/2019 13:02:24,0.56,11.656 18/11/2019 13:02:36,0.56,11.688 18/11/2019 13:02:48,0.56,11.703 18/11/2019 13:03:00,0.50,11.703 18/11/2019 13:03:12,0.50,11.703 18/11/2019 13:03:24,0.56,11.734 18/11/2019 13:03:36,0.56,11.734 18/11/2019 13:03:48,0.56,11.734 18/11/2019 13:04:00,0.56,11.688 18/11/2019 13:04:12,0.56,11.688 18/11/2019 13:04:24,0.56,11.703 18/11/2019 13:04:36,0.62,11.703 18/11/2019 13:04:48,0.50,11.734 18/11/2019 13:05:00,0.56,11.734 18/11/2019 13:05:12,0.50,11.734 18/11/2019 13:05:24,0.56,11.734 18/11/2019 13:05:36,0.56,11.703 18/11/2019 13:05:48,0.56,11.703 18/11/2019 13:06:00,0.56,11.703 18/11/2019 13:06:12,0.56,11.703 18/11/2019 13:06:24,0.56,11.703 18/11/2019 13:06:36,0.56,11.703 18/11/2019 13:06:48,0.56,11.703 18/11/2019 13:07:00,0.50,11.703 18/11/2019 13:07:12,0.56,11.703 18/11/2019 13:07:24,0.56,11.703 18/11/2019 13:07:36,0.50,11.703 18/11/2019 13:07:48,0.56,11.703 18/11/2019 13:08:00,0.56,11.703 18/11/2019 13:08:12,0.56,11.703 18/11/2019 13:08:24,0.56,11.703 18/11/2019 13:08:36,0.50,11.703 18/11/2019 13:08:48,0.56,11.703 18/11/2019 13:09:00,0.56,11.703 18/11/2019 13:09:12,0.56,11.703 18/11/2019 13:09:24,0.56,11.703 18/11/2019 13:09:36,0.56,11.703 18/11/2019 13:09:48,0.56,11.703 18/11/2019 13:10:00,0.56,11.703 18/11/2019 13:10:12,0.56,11.703 18/11/2019 13:10:24,0.56,11.703 18/11/2019 13:10:36,0.56,11.703 18/11/2019 13:10:48,0.56,11.703 18/11/2019 13:11:00,0.50,11.703 18/11/2019 13:11:12,0.56,11.703 18/11/2019 13:11:24,0.56,11.703 18/11/2019 13:11:36,0.56,11.703 18/11/2019 13:11:48,0.56,11.703 18/11/2019 13:12:00,0.50,11.703 18/11/2019 13:12:12,0.56,11.703 18/11/2019 13:12:24,0.56,11.703 18/11/2019 13:12:36,0.56,11.703 18/11/2019 13:12:48,0.56,11.703 18/11/2019 13:13:00,0.50,11.703 18/11/2019 13:13:12,0.56,11.703 18/11/2019 13:13:24,1.81,11.703 18/11/2019 13:13:36,1.00,11.734 18/11/2019 13:13:48,0.62,11.734 18/11/2019 13:14:00,0.56,11.703 18/11/2019 13:14:12,0.56,11.703 18/11/2019 13:14:24,0.56,11.703 18/11/2019 13:14:36,0.56,11.703 18/11/2019 13:14:48,0.56,11.703 18/11/2019 13:15:00,0.56,11.703 18/11/2019 13:15:12,0.56,11.703 18/11/2019 13:15:24,0.56,11.703 18/11/2019 13:15:36,0.56,11.703 18/11/2019 13:15:48,0.50,11.703 18/11/2019 13:16:00,0.56,11.703 18/11/2019 13:16:12,0.56,11.703 18/11/2019 13:16:24,0.50,11.703 18/11/2019 13:16:36,0.50,11.703 18/11/2019 13:16:48,0.50,11.703 18/11/2019 13:17:00,0.56,11.703 18/11/2019 13:17:12,0.62,11.703 18/11/2019 13:17:24,0.56,11.703 18/11/2019 13:17:36,0.56,11.703 18/11/2019 13:17:48,0.56,11.703 18/11/2019 13:18:00,0.56,11.703 18/11/2019 13:18:12,0.56,11.703 18/11/2019 13:18:24,0.56,11.703 18/11/2019 13:18:36,0.56,11.703 18/11/2019 13:18:48,0.50,11.703 18/11/2019 13:19:00,0.56,11.703 18/11/2019 13:19:12,0.50,11.703 18/11/2019 13:19:24,0.50,11.703 18/11/2019 13:19:36,0.56,11.703 18/11/2019 13:19:48,0.56,11.703 18/11/2019 13:20:00,0.56,11.703 18/11/2019 13:20:12,0.62,11.703 18/11/2019 13:20:24,0.56,11.703 18/11/2019 13:20:36,0.50,11.703 18/11/2019 13:20:48,0.50,11.703 18/11/2019 13:21:00,0.56,11.734 18/11/2019 13:21:12,0.50,11.734 18/11/2019 13:21:24,0.50,11.734 18/11/2019 13:21:36,0.56,11.734 18/11/2019 13:21:48,0.50,11.734 18/11/2019 13:22:00,0.50,11.703 18/11/2019 13:22:12,0.56,11.703 18/11/2019 13:22:24,0.56,11.703 18/11/2019 13:22:36,0.56,11.703 18/11/2019 13:22:48,0.56,11.703 18/11/2019 13:23:00,0.56,11.703 18/11/2019 13:23:12,0.56,11.703 18/11/2019 13:23:24,0.56,11.703 18/11/2019 13:23:36,0.56,11.703 18/11/2019 13:23:48,0.50,11.703 18/11/2019 13:24:00,0.56,11.703 18/11/2019 13:24:12,0.56,11.703 18/11/2019 13:24:24,0.56,11.703 18/11/2019 13:24:36,0.50,11.703 18/11/2019 13:24:48,0.56,11.734 18/11/2019 13:25:00,0.56,11.703 18/11/2019 13:25:12,0.56,11.734 18/11/2019 13:25:24,0.50,11.734 18/11/2019 13:25:36,0.56,11.547 18/11/2019 13:25:48,0.56,11.625 18/11/2019 13:26:00,0.56,11.656 18/11/2019 13:26:12,0.56,11.688 18/11/2019 13:26:24,0.56,11.703 18/11/2019 13:26:36,0.56,11.703 18/11/2019 13:26:48,0.56,11.703 18/11/2019 13:27:00,0.56,11.703 18/11/2019 13:27:12,0.56,11.703 18/11/2019 13:27:24,0.50,11.703 18/11/2019 13:27:36,0.56,11.703 18/11/2019 13:27:48,0.56,11.703 18/11/2019 13:28:00,0.56,11.703 18/11/2019 13:28:12,0.56,11.703 18/11/2019 13:28:24,0.62,11.703 18/11/2019 13:28:36,0.56,11.703 18/11/2019 13:28:48,0.56,11.703 18/11/2019 13:29:00,0.56,11.703 18/11/2019 13:29:12,0.56,11.703 18/11/2019 13:29:24,0.56,11.703 18/11/2019 13:29:36,0.56,11.703 18/11/2019 13:29:48,0.56,11.703 18/11/2019 13:30:00,0.56,11.703 18/11/2019 13:30:12,0.50,11.703 18/11/2019 13:30:24,0.62,11.703 18/11/2019 13:30:36,0.62,11.703 18/11/2019 13:30:48,0.56,11.703 18/11/2019 13:31:00,0.56,11.703 18/11/2019 13:31:12,0.56,11.703 18/11/2019 13:31:24,0.56,11.703 18/11/2019 13:31:36,0.56,11.703 18/11/2019 13:31:48,0.56,11.703 18/11/2019 13:32:00,0.56,11.703 18/11/2019 13:32:12,0.56,11.703 18/11/2019 13:32:24,0.56,11.703 18/11/2019 13:32:36,0.56,11.703 18/11/2019 13:32:48,0.56,11.703 18/11/2019 13:33:00,0.56,11.703 18/11/2019 13:33:12,0.56,11.703 18/11/2019 13:33:24,0.56,11.703 18/11/2019 13:33:36,0.56,11.703 18/11/2019 13:33:48,0.56,11.703 18/11/2019 13:34:00,0.56,11.703 18/11/2019 13:34:12,0.56,11.703 18/11/2019 13:34:24,0.56,11.703 18/11/2019 13:34:36,0.50,11.688 18/11/2019 13:34:48,0.56,11.688 18/11/2019 13:35:00,0.56,11.688 18/11/2019 13:35:12,0.56,11.688 18/11/2019 13:35:24,0.56,11.688 18/11/2019 13:35:36,0.56,11.688 18/11/2019 13:35:48,0.56,11.688 18/11/2019 13:36:00,0.56,11.688 18/11/2019 13:36:12,0.56,11.688 18/11/2019 13:36:24,0.56,11.688 18/11/2019 13:36:36,0.56,11.688 18/11/2019 13:36:48,0.56,11.688 18/11/2019 13:37:00,0.56,11.688 18/11/2019 13:37:12,0.56,11.688 18/11/2019 13:37:24,0.56,11.688 18/11/2019 13:37:36,0.56,11.688 18/11/2019 13:37:48,0.56,11.688 18/11/2019 13:38:00,0.56,11.688 18/11/2019 13:38:12,0.50,11.688 18/11/2019 13:38:24,0.50,11.688 18/11/2019 13:38:36,0.56,11.688 18/11/2019 13:38:48,0.56,11.688 18/11/2019 13:39:00,0.56,11.688 18/11/2019 13:39:12,0.56,11.688 18/11/2019 13:39:24,0.56,11.688 18/11/2019 13:39:36,0.56,11.688 18/11/2019 13:39:48,0.56,11.688 18/11/2019 13:40:00,0.56,11.688 18/11/2019 13:40:12,0.56,11.688 18/11/2019 13:40:24,0.56,11.688 18/11/2019 13:40:36,0.56,11.688 18/11/2019 13:40:48,0.56,11.688 18/11/2019 13:41:00,0.56,11.688 18/11/2019 13:41:12,0.50,11.688 18/11/2019 13:41:24,0.56,11.688 18/11/2019 13:41:36,0.56,11.656 18/11/2019 13:41:48,0.56,11.688 18/11/2019 13:42:00,0.56,11.688 18/11/2019 13:42:12,0.56,11.688 18/11/2019 13:42:24,0.50,11.688 18/11/2019 13:42:36,0.56,11.688 18/11/2019 13:42:48,0.56,11.688 18/11/2019 13:43:00,0.56,11.656 18/11/2019 13:43:12,0.56,11.688 18/11/2019 13:43:24,0.50,11.688 18/11/2019 13:43:36,0.56,11.688 18/11/2019 13:43:48,0.56,11.688 18/11/2019 13:44:00,0.56,11.688 18/11/2019 13:44:12,0.56,11.656 18/11/2019 13:44:24,0.56,11.656 18/11/2019 13:44:36,0.50,11.656 18/11/2019 13:44:48,0.56,11.656 18/11/2019 13:45:00,0.56,11.656 18/11/2019 13:45:12,0.56,11.656 18/11/2019 13:45:24,0.50,11.656 18/11/2019 13:45:36,0.56,11.656 18/11/2019 13:45:48,0.56,11.656 18/11/2019 13:46:00,0.56,11.656 18/11/2019 13:46:12,0.62,11.656 18/11/2019 13:46:24,0.56,11.656 18/11/2019 13:46:36,0.56,11.656 18/11/2019 13:46:48,0.56,11.656 18/11/2019 13:47:00,0.56,11.656 18/11/2019 13:47:12,0.56,11.656 18/11/2019 13:47:24,0.56,11.656 18/11/2019 13:47:36,0.56,11.656 18/11/2019 13:47:48,0.56,11.656 18/11/2019 13:48:00,0.56,11.656 18/11/2019 13:48:12,0.56,11.656 18/11/2019 13:48:24,0.50,11.656 18/11/2019 13:48:36,0.56,11.656 18/11/2019 13:48:48,0.56,11.656 18/11/2019 13:49:00,0.56,11.656 18/11/2019 13:49:12,0.56,11.656 18/11/2019 13:49:24,0.56,11.656 18/11/2019 13:49:36,0.56,11.656 18/11/2019 13:49:48,0.56,11.656 18/11/2019 13:50:00,0.56,11.656 18/11/2019 13:50:12,0.56,11.656 18/11/2019 13:50:24,0.56,11.656 18/11/2019 13:50:36,0.50,11.656 18/11/2019 13:50:48,0.56,11.656 18/11/2019 13:51:00,0.56,11.656 18/11/2019 13:51:12,0.56,11.656 18/11/2019 13:51:24,0.56,11.656 18/11/2019 13:51:36,0.56,11.656 18/11/2019 13:51:48,0.56,11.656 18/11/2019 13:52:00,0.56,11.656 18/11/2019 13:52:12,0.56,11.656 18/11/2019 13:52:24,0.56,11.656 18/11/2019 13:52:36,0.56,11.656 18/11/2019 13:52:48,0.56,11.656 18/11/2019 13:53:00,0.56,11.656 18/11/2019 13:53:12,0.56,11.656 18/11/2019 13:53:24,0.56,11.656 18/11/2019 13:53:36,0.56,11.656 18/11/2019 13:53:48,0.56,11.656 18/11/2019 13:54:00,0.56,11.656 18/11/2019 13:54:12,0.50,11.656 18/11/2019 13:54:24,0.56,11.656 18/11/2019 13:54:36,0.56,11.656 18/11/2019 13:54:48,0.56,11.656 18/11/2019 13:55:00,0.56,11.656 18/11/2019 13:55:12,0.56,11.656 18/11/2019 13:55:24,0.56,11.656 18/11/2019 13:55:36,0.50,11.656 18/11/2019 13:55:48,0.50,11.656 18/11/2019 13:56:00,0.56,11.656 18/11/2019 13:56:12,0.50,11.656 18/11/2019 13:56:24,0.56,11.656 18/11/2019 13:56:36,0.56,11.656 18/11/2019 13:56:48,0.56,11.656 18/11/2019 13:57:00,0.56,11.656 18/11/2019 13:57:12,0.56,11.656 18/11/2019 13:57:24,0.50,11.656 18/11/2019 13:57:36,0.56,11.656 18/11/2019 13:57:48,0.56,11.656 18/11/2019 13:58:00,0.56,11.656 18/11/2019 13:58:12,0.56,11.656 18/11/2019 13:58:24,0.56,11.656 18/11/2019 13:58:36,0.56,11.656 18/11/2019 13:58:48,0.56,11.656 18/11/2019 13:59:00,0.56,11.656 18/11/2019 13:59:12,0.56,11.656 18/11/2019 13:59:24,0.56,11.656 18/11/2019 13:59:36,0.50,11.656 18/11/2019 13:59:48,0.50,11.656 18/11/2019 14:00:00,0.50,11.656 18/11/2019 14:00:12,0.56,11.656 18/11/2019 14:00:24,0.56,11.656 18/11/2019 14:00:36,0.56,11.656 18/11/2019 14:00:48,0.56,11.656 18/11/2019 14:01:00,0.56,11.656 18/11/2019 14:01:12,0.50,11.656 18/11/2019 14:01:24,0.50,11.656 18/11/2019 14:01:36,0.56,11.656 18/11/2019 14:01:48,0.56,11.656 18/11/2019 14:02:00,0.56,11.656 18/11/2019 14:02:12,0.56,11.656 18/11/2019 14:02:24,0.56,11.656 18/11/2019 14:02:36,0.56,11.656 18/11/2019 14:02:48,0.56,11.656 18/11/2019 14:03:00,0.56,11.656 18/11/2019 14:03:12,0.50,11.656 18/11/2019 14:03:24,0.56,11.656 18/11/2019 14:03:36,0.56,11.656 18/11/2019 14:03:48,0.56,11.656 18/11/2019 14:04:00,0.56,11.656 18/11/2019 14:04:12,0.56,11.656 18/11/2019 14:04:24,0.50,11.656 18/11/2019 14:04:36,0.56,11.656 18/11/2019 14:04:48,0.50,11.656 18/11/2019 14:05:00,0.50,11.641 18/11/2019 14:05:12,0.56,11.641 18/11/2019 14:05:24,0.50,11.594 18/11/2019 14:05:36,0.50,11.625 18/11/2019 14:05:48,0.56,11.641 18/11/2019 14:06:00,0.56,11.641 18/11/2019 14:06:12,0.56,11.641 18/11/2019 14:06:24,0.50,11.641 18/11/2019 14:06:36,0.56,11.656 18/11/2019 14:06:48,0.50,11.656 18/11/2019 14:07:00,0.56,11.656 18/11/2019 14:07:12,0.56,11.656 18/11/2019 14:07:24,0.56,11.656 18/11/2019 14:07:36,0.56,11.656 18/11/2019 14:07:48,0.50,11.656 18/11/2019 14:08:00,0.50,11.656 18/11/2019 14:08:12,0.56,11.656 18/11/2019 14:08:24,0.56,11.656 18/11/2019 14:08:36,0.50,11.656 18/11/2019 14:08:48,0.56,11.656 18/11/2019 14:09:00,0.50,11.656 18/11/2019 14:09:12,0.56,11.656 18/11/2019 14:09:24,0.56,11.656 18/11/2019 14:09:36,0.50,11.656 18/11/2019 14:09:48,0.56,11.656 18/11/2019 14:10:00,0.50,11.656 18/11/2019 14:10:12,0.31,11.656 18/11/2019 14:10:24,0.56,11.656 18/11/2019 14:10:36,0.56,11.656 18/11/2019 14:10:48,0.50,11.656 18/11/2019 14:11:00,0.56,11.656 18/11/2019 14:11:12,0.56,11.656 18/11/2019 14:11:24,0.56,11.656 18/11/2019 14:11:36,0.56,11.656 18/11/2019 14:11:48,0.50,11.656 18/11/2019 14:12:00,0.50,11.656 18/11/2019 14:12:12,0.50,11.656 18/11/2019 14:12:24,0.50,11.656 18/11/2019 14:12:36,0.56,11.656 18/11/2019 14:12:48,0.56,11.656 18/11/2019 14:13:00,0.56,11.656 18/11/2019 14:13:12,0.56,11.656 18/11/2019 14:13:24,0.56,11.656 18/11/2019 14:13:36,0.56,11.641 18/11/2019 14:13:48,0.56,11.656 18/11/2019 14:14:00,0.56,11.656 18/11/2019 14:14:12,0.56,11.656 18/11/2019 14:14:24,0.56,11.656 18/11/2019 14:14:36,0.56,11.641 18/11/2019 14:14:48,0.56,11.641 18/11/2019 14:15:00,0.50,11.656 18/11/2019 14:15:12,0.56,11.641 18/11/2019 14:15:24,0.50,11.656 18/11/2019 14:15:36,0.56,11.641 18/11/2019 14:15:48,0.56,11.641 18/11/2019 14:16:00,0.56,11.641 18/11/2019 14:16:12,0.56,11.641 18/11/2019 14:16:24,0.56,11.641 18/11/2019 14:16:36,0.56,11.641 18/11/2019 14:16:48,0.56,11.641 18/11/2019 14:17:00,0.56,11.641 18/11/2019 14:17:12,0.56,11.641 18/11/2019 14:17:24,0.50,11.641 18/11/2019 14:17:36,0.56,11.641 18/11/2019 14:17:48,0.56,11.641 18/11/2019 14:18:00,0.56,11.641 18/11/2019 14:18:12,0.50,11.641 18/11/2019 14:18:24,0.56,11.641 18/11/2019 14:18:36,0.56,11.641 18/11/2019 14:18:48,0.56,11.641 18/11/2019 14:19:00,0.50,11.641 18/11/2019 14:19:12,0.56,11.641 18/11/2019 14:19:24,0.50,11.641 18/11/2019 14:19:36,0.56,11.641 18/11/2019 14:19:48,0.56,11.641 18/11/2019 14:20:00,0.56,11.641 18/11/2019 14:20:12,0.56,11.641 18/11/2019 14:20:24,0.56,11.641 18/11/2019 14:20:36,0.56,11.641 18/11/2019 14:20:48,0.56,11.641 18/11/2019 14:21:00,0.56,11.641 18/11/2019 14:21:12,0.56,11.641 18/11/2019 14:21:24,0.56,11.641 18/11/2019 14:21:36,0.56,11.641 18/11/2019 14:21:48,0.56,11.641 18/11/2019 14:22:00,0.56,11.641 18/11/2019 14:22:12,0.56,11.641 18/11/2019 14:22:24,0.50,11.641 18/11/2019 14:22:36,0.50,11.641 18/11/2019 14:22:48,0.56,11.641 18/11/2019 14:23:00,0.50,11.641 18/11/2019 14:23:12,0.56,11.641 18/11/2019 14:23:24,0.56,11.641 18/11/2019 14:23:36,0.56,11.641 18/11/2019 14:23:48,0.62,11.641 18/11/2019 14:24:00,0.56,11.641 18/11/2019 14:24:12,0.56,11.641 18/11/2019 14:24:24,0.50,11.641 18/11/2019 14:24:36,0.56,11.641 18/11/2019 14:24:48,0.56,11.641 18/11/2019 14:25:00,0.56,11.641 18/11/2019 14:25:12,0.56,11.641 18/11/2019 14:25:24,0.56,11.641 18/11/2019 14:25:36,0.56,11.641 18/11/2019 14:25:48,0.56,11.641 18/11/2019 14:26:00,0.56,11.641 18/11/2019 14:26:12,0.56,11.641 18/11/2019 14:26:24,0.56,11.641 18/11/2019 14:26:36,0.56,11.641 18/11/2019 14:26:48,0.50,11.641 18/11/2019 14:27:00,0.50,11.641 18/11/2019 14:27:12,0.62,11.641 18/11/2019 14:27:24,0.56,11.641 18/11/2019 14:27:36,0.56,11.641 18/11/2019 14:27:48,0.50,11.641 18/11/2019 14:28:00,0.56,11.641 18/11/2019 14:28:12,0.56,11.641 18/11/2019 14:28:24,0.56,11.641 18/11/2019 14:28:36,0.56,11.641 18/11/2019 14:28:48,0.50,11.641 18/11/2019 14:29:00,0.56,11.641 18/11/2019 14:29:12,0.56,11.641 18/11/2019 14:29:24,0.56,11.625 18/11/2019 14:29:36,0.56,11.641 18/11/2019 14:29:48,0.50,11.641 18/11/2019 14:30:00,0.50,11.641 18/11/2019 14:30:12,0.56,11.625 18/11/2019 14:30:24,0.56,11.625 18/11/2019 14:30:36,0.56,11.641 18/11/2019 14:30:48,0.56,11.641 18/11/2019 14:31:00,0.56,11.641 18/11/2019 14:31:12,0.56,11.641 18/11/2019 14:31:24,0.56,11.641 18/11/2019 14:31:36,0.50,11.625 18/11/2019 14:31:48,0.56,11.625 18/11/2019 14:32:00,0.56,11.641 18/11/2019 14:32:12,0.56,11.641 18/11/2019 14:32:24,0.56,11.641 18/11/2019 14:32:36,0.56,11.625 18/11/2019 14:32:48,0.56,11.625 18/11/2019 14:33:00,0.56,11.625 18/11/2019 14:33:12,0.56,11.625 18/11/2019 14:33:24,0.50,11.625 18/11/2019 14:33:36,0.56,11.547 18/11/2019 14:33:48,0.56,11.594 18/11/2019 14:34:00,0.56,11.625 18/11/2019 14:34:12,0.56,11.625 18/11/2019 14:34:24,0.56,11.625 18/11/2019 14:34:36,2.37,11.625 18/11/2019 14:34:48,16.81,11.641 18/11/2019 14:35:00,26.43,11.641 18/11/2019 14:35:12,28.00,11.641 18/11/2019 14:35:24,10.43,11.641 18/11/2019 14:35:36,8.31,11.641 18/11/2019 14:35:48,0.56,11.641 18/11/2019 14:36:00,0.56,11.625 18/11/2019 14:36:12,0.56,11.625 18/11/2019 14:36:24,2.06,11.625 18/11/2019 14:36:36,0.56,11.625 18/11/2019 14:36:48,0.50,11.625 18/11/2019 14:37:00,0.56,11.625 18/11/2019 14:37:12,0.56,11.625 18/11/2019 14:37:24,0.62,11.625 18/11/2019 14:37:36,0.56,11.625 18/11/2019 14:37:48,0.56,11.625 18/11/2019 14:38:00,0.56,11.625 18/11/2019 14:38:12,0.56,11.625 18/11/2019 14:38:24,0.50,11.625 18/11/2019 14:38:36,0.56,11.641 18/11/2019 14:38:48,0.56,11.625 18/11/2019 14:39:00,0.50,11.625 18/11/2019 14:39:12,0.50,11.625 18/11/2019 14:39:24,0.56,11.625 18/11/2019 14:39:36,0.50,11.625 18/11/2019 14:39:48,0.56,11.625 18/11/2019 14:40:00,0.56,11.625 18/11/2019 14:40:12,0.56,11.625 18/11/2019 14:40:24,0.56,11.625 18/11/2019 14:40:36,0.56,11.625 18/11/2019 14:40:48,0.56,11.625 18/11/2019 14:41:00,0.50,11.625 18/11/2019 14:41:12,0.56,11.625 18/11/2019 14:41:24,0.56,11.625 18/11/2019 14:41:36,0.56,11.625 18/11/2019 14:41:48,0.56,11.625 18/11/2019 14:42:00,0.56,11.625 18/11/2019 14:42:12,0.56,11.625 18/11/2019 14:42:24,0.56,11.625 18/11/2019 14:42:36,0.56,11.625 18/11/2019 14:42:48,0.56,11.625 18/11/2019 14:43:00,0.56,11.625 18/11/2019 14:43:12,0.56,11.625 18/11/2019 14:43:24,0.56,11.625 18/11/2019 14:43:36,0.56,11.625 18/11/2019 14:43:48,0.56,11.625 18/11/2019 14:44:00,0.56,11.625 18/11/2019 14:44:12,0.56,11.625 18/11/2019 14:44:24,0.56,11.625 18/11/2019 14:44:36,0.56,11.625 18/11/2019 14:44:48,0.56,11.625 18/11/2019 14:45:00,0.50,11.625 18/11/2019 14:45:12,0.50,11.625 18/11/2019 14:45:24,0.50,11.625 18/11/2019 14:45:36,0.56,11.625 18/11/2019 14:45:48,0.50,11.625 18/11/2019 14:46:00,0.50,11.625 18/11/2019 14:46:12,0.50,11.625 18/11/2019 14:46:24,0.56,11.625 18/11/2019 14:46:36,0.50,11.625 18/11/2019 14:46:48,0.56,11.578 18/11/2019 14:47:00,0.56,11.594 18/11/2019 14:47:12,0.56,11.594 18/11/2019 14:47:24,0.56,11.625 18/11/2019 14:47:36,0.56,11.625 18/11/2019 14:47:48,0.56,11.625 18/11/2019 14:48:00,0.56,11.625 18/11/2019 14:48:12,0.56,11.625 18/11/2019 14:48:24,0.56,11.625 18/11/2019 14:48:36,0.56,11.625 18/11/2019 14:48:48,0.56,11.625 18/11/2019 14:49:00,0.56,11.625 18/11/2019 14:49:12,0.56,11.625 18/11/2019 14:49:24,0.50,11.625 18/11/2019 14:49:36,0.50,11.625 18/11/2019 14:49:48,0.56,11.625 18/11/2019 14:50:00,13.43,11.625 18/11/2019 14:50:12,24.56,11.625 18/11/2019 14:50:24,27.62,11.625 18/11/2019 14:50:36,27.68,11.625 18/11/2019 14:50:48,28.25,11.625 18/11/2019 14:51:00,26.93,11.625 18/11/2019 14:51:12,26.18,11.625 18/11/2019 14:51:24,25.56,11.625 18/11/2019 14:51:36,16.31,11.625 18/11/2019 14:51:48,0.87,11.625 18/11/2019 14:52:00,0.62,11.625 18/11/2019 14:52:12,0.62,11.625 18/11/2019 14:52:24,0.56,11.625 18/11/2019 14:52:36,0.62,11.625 18/11/2019 14:52:48,0.56,11.547 18/11/2019 14:53:00,0.56,11.578 18/11/2019 14:53:12,0.56,11.594 18/11/2019 14:53:24,0.62,11.625 18/11/2019 14:53:36,0.56,11.625 18/11/2019 14:53:48,0.62,11.625 18/11/2019 14:54:00,0.56,11.625 18/11/2019 14:54:12,0.50,11.625 18/11/2019 14:54:24,0.50,11.094 18/11/2019 14:54:36,0.56,10.719 18/11/2019 14:54:48,0.62,10.531 18/11/2019 14:55:00,0.75,10.516 18/11/2019 14:55:12,1.00,10.844 18/11/2019 14:55:24,1.18,11.281 18/11/2019 14:55:36,1.18,11.688 18/11/2019 14:55:48,0.93,11.938 18/11/2019 14:56:00,0.62,11.828 18/11/2019 14:56:12,4.43,11.734 18/11/2019 14:56:24,20.00,11.656 18/11/2019 14:56:36,25.87,11.641 18/11/2019 14:56:48,29.87,11.625 18/11/2019 14:57:00,29.62,11.625 18/11/2019 14:57:12,28.75,11.625 18/11/2019 14:57:24,17.06,11.625 18/11/2019 14:57:36,6.81,11.594 18/11/2019 14:57:48,0.62,11.625 18/11/2019 14:58:00,0.62,11.625 18/11/2019 14:58:12,0.62,11.625 18/11/2019 14:58:24,1.56,11.594 18/11/2019 14:58:36,16.31,11.625 18/11/2019 14:58:48,26.50,11.625 18/11/2019 14:59:00,29.00,11.625 18/11/2019 14:59:12,28.75,11.625 18/11/2019 14:59:24,27.18,11.625 18/11/2019 14:59:36,27.00,11.625 18/11/2019 14:59:48,16.93,11.625 18/11/2019 15:00:00,0.56,11.594 18/11/2019 15:00:12,0.62,11.594 18/11/2019 15:00:24,0.62,11.594 18/11/2019 15:00:36,0.68,11.578 18/11/2019 15:00:48,18.25,11.594 18/11/2019 15:01:00,26.12,11.594 18/11/2019 15:01:12,26.50,11.625 18/11/2019 15:01:24,29.56,11.625 18/11/2019 15:01:36,23.56,11.625 18/11/2019 15:01:48,7.62,11.625 18/11/2019 15:02:00,0.62,11.625 18/11/2019 15:02:12,0.56,11.594 18/11/2019 15:02:24,0.62,11.594 18/11/2019 15:02:36,7.50,11.594 18/11/2019 15:02:48,22.50,11.594 18/11/2019 15:03:00,25.00,11.625 18/11/2019 15:03:12,29.18,11.625 18/11/2019 15:03:24,22.50,11.625 18/11/2019 15:03:36,0.50,11.625 18/11/2019 15:03:48,0.62,11.594 18/11/2019 15:04:00,0.56,11.578 18/11/2019 15:04:12,0.62,11.594 18/11/2019 15:04:24,14.50,11.594 18/11/2019 15:04:36,25.06,11.594 18/11/2019 15:04:48,29.31,11.625 18/11/2019 15:05:00,28.00,11.625 18/11/2019 15:05:12,28.56,11.625 18/11/2019 15:05:24,27.43,11.625 18/11/2019 15:05:36,11.50,11.625 18/11/2019 15:05:48,0.62,11.594 18/11/2019 15:06:00,0.68,11.594 18/11/2019 15:06:12,0.68,11.594 18/11/2019 15:06:24,0.62,11.594 18/11/2019 15:06:36,7.43,11.594 18/11/2019 15:06:48,21.81,11.594 18/11/2019 15:07:00,26.12,11.625 18/11/2019 15:07:12,27.50,11.625 18/11/2019 15:07:24,28.12,11.625 18/11/2019 15:07:36,28.75,11.625 18/11/2019 15:07:48,25.75,11.625 18/11/2019 15:08:00,9.06,11.625 18/11/2019 15:08:12,0.68,11.594 18/11/2019 15:08:24,0.68,11.594 18/11/2019 15:08:36,0.68,11.594 18/11/2019 15:08:48,0.68,11.594 18/11/2019 15:09:00,0.68,11.594 18/11/2019 15:09:12,9.12,11.594 18/11/2019 15:09:24,22.68,11.625 18/11/2019 15:09:36,27.00,11.625 18/11/2019 15:09:48,27.31,11.625 18/11/2019 15:10:00,25.93,11.625 18/11/2019 15:10:12,26.50,11.625 18/11/2019 15:10:24,19.25,11.625 18/11/2019 15:10:36,0.62,11.594 18/11/2019 15:10:48,0.68,11.594 18/11/2019 15:11:00,0.68,11.594 18/11/2019 15:11:12,0.62,11.578 18/11/2019 15:11:24,9.68,11.578 18/11/2019 15:11:36,24.00,11.594 18/11/2019 15:11:48,28.12,11.625 18/11/2019 15:12:00,29.62,11.625 18/11/2019 15:12:12,24.87,11.641 18/11/2019 15:12:24,8.75,11.625 18/11/2019 15:12:36,0.75,11.594 18/11/2019 15:12:48,0.68,11.594 18/11/2019 15:13:00,0.68,11.594 18/11/2019 15:13:12,1.87,11.578 18/11/2019 15:13:24,18.75,11.594 18/11/2019 15:13:36,27.68,11.625 18/11/2019 15:13:48,27.50,11.641 18/11/2019 15:14:00,28.25,11.641 18/11/2019 15:14:12,27.68,11.641 18/11/2019 15:14:24,21.31,11.641 18/11/2019 15:14:36,1.31,11.625 18/11/2019 15:14:48,0.68,11.594 18/11/2019 15:15:00,0.75,11.594 18/11/2019 15:15:12,0.68,11.578 18/11/2019 15:15:24,0.68,11.578 18/11/2019 15:15:36,0.68,11.578 18/11/2019 15:15:48,9.25,11.578 18/11/2019 15:16:00,23.93,11.594 18/11/2019 15:16:12,28.93,11.625 18/11/2019 15:16:24,28.87,11.625 18/11/2019 15:16:36,28.68,11.641 18/11/2019 15:16:48,29.31,11.641 18/11/2019 15:17:00,28.81,11.641 18/11/2019 15:17:12,28.18,11.641 18/11/2019 15:17:24,26.62,11.641 18/11/2019 15:17:36,12.43,11.625 18/11/2019 15:17:48,0.75,11.625 18/11/2019 15:18:00,0.75,11.594 18/11/2019 15:18:12,0.75,11.594 18/11/2019 15:18:24,4.00,11.594 18/11/2019 15:18:36,20.25,11.625 18/11/2019 15:18:48,28.18,11.625 18/11/2019 15:19:00,28.81,11.625 18/11/2019 15:19:12,27.68,11.625 18/11/2019 15:19:24,4.87,11.625 18/11/2019 15:19:36,0.75,11.625 18/11/2019 15:19:48,0.68,11.594 18/11/2019 15:20:00,5.75,11.594 18/11/2019 15:20:12,21.93,11.625 18/11/2019 15:20:24,27.25,11.625 18/11/2019 15:20:36,25.87,11.625 18/11/2019 15:20:48,28.56,11.625 18/11/2019 15:21:00,26.31,11.625 18/11/2019 15:21:12,18.43,11.625 18/11/2019 15:21:24,0.75,11.625 18/11/2019 15:21:36,0.75,11.625 18/11/2019 15:21:48,0.75,11.625 18/11/2019 15:22:00,0.68,11.625 18/11/2019 15:22:12,0.68,11.625 18/11/2019 15:22:24,0.68,11.625 18/11/2019 15:22:36,0.75,11.625 18/11/2019 15:22:48,0.68,11.625 18/11/2019 15:23:00,0.68,11.625 18/11/2019 15:23:12,0.68,11.594 18/11/2019 15:23:24,0.62,11.375 18/11/2019 15:23:36,0.62,10.844 18/11/2019 15:23:48,0.75,10.563 18/11/2019 15:24:00,1.12,10.625 18/11/2019 15:24:12,1.31,11.250 18/11/2019 15:24:24,1.43,11.938 18/11/2019 15:24:36,1.56,12.422 18/11/2019 15:24:48,1.50,12.656 18/11/2019 15:25:00,1.56,12.766 18/11/2019 15:25:12,1.68,13.000 18/11/2019 15:25:24,1.68,13.172 18/11/2019 15:25:36,1.68,13.141 18/11/2019 15:25:48,1.68,13.125 18/11/2019 15:26:00,1.62,13.094 18/11/2019 15:26:12,1.62,13.031 18/11/2019 15:26:24,1.62,13.000 18/11/2019 15:26:36,1.12,12.922 18/11/2019 15:26:48,0.87,12.422 18/11/2019 15:27:00,0.75,12.078 18/11/2019 15:27:12,1.62,11.875 18/11/2019 15:27:24,6.68,11.797 18/11/2019 15:27:36,0.62,11.734 18/11/2019 15:27:48,0.62,11.688 18/11/2019 15:28:00,0.68,11.656 18/11/2019 15:28:12,0.68,11.656 18/11/2019 15:28:24,0.62,11.656 18/11/2019 15:28:36,0.56,11.656 18/11/2019 15:28:48,11.50,11.656 18/11/2019 15:29:00,25.43,11.656 18/11/2019 15:29:12,29.18,11.688 18/11/2019 15:29:24,29.43,11.688 18/11/2019 15:29:36,28.56,11.688 18/11/2019 15:29:48,28.12,11.688 18/11/2019 15:30:00,28.18,11.688 18/11/2019 15:30:12,28.43,11.688 18/11/2019 15:30:24,26.31,11.688 18/11/2019 15:30:36,14.62,11.688 18/11/2019 15:30:48,0.62,11.656 18/11/2019 15:31:00,0.68,11.656 18/11/2019 15:31:12,0.68,11.656 18/11/2019 15:31:24,9.62,11.656 18/11/2019 15:31:36,24.18,11.656 18/11/2019 15:31:48,29.31,11.688 18/11/2019 15:32:00,30.93,11.688 18/11/2019 15:32:12,28.62,11.688 18/11/2019 15:32:24,29.00,11.688 18/11/2019 15:32:36,28.62,11.688 18/11/2019 15:32:48,13.62,11.656 18/11/2019 15:33:00,0.56,11.656 18/11/2019 15:33:12,0.68,11.656 18/11/2019 15:33:24,0.68,11.656 18/11/2019 15:33:36,12.56,11.656 18/11/2019 15:33:48,26.31,11.656 18/11/2019 15:34:00,29.50,11.656 18/11/2019 15:34:12,28.75,11.688 18/11/2019 15:34:24,26.93,11.688 18/11/2019 15:34:36,17.50,11.688 18/11/2019 15:34:48,11.93,11.656 18/11/2019 15:35:00,0.75,11.656 18/11/2019 15:35:12,0.68,11.656 18/11/2019 15:35:24,0.75,11.656 18/11/2019 15:35:36,0.75,11.656 18/11/2019 15:35:48,0.68,11.656 18/11/2019 15:36:00,0.68,11.656 18/11/2019 15:36:12,0.68,11.641 18/11/2019 15:36:24,0.62,11.641 18/11/2019 15:36:36,0.68,11.641 18/11/2019 15:36:48,0.56,11.641 18/11/2019 15:37:00,0.68,11.641 18/11/2019 15:37:12,0.62,11.641 18/11/2019 15:37:24,0.68,11.641 18/11/2019 15:37:36,0.68,11.641 18/11/2019 15:37:48,0.68,11.641 18/11/2019 15:38:00,0.68,11.641 18/11/2019 15:38:12,0.75,11.641 18/11/2019 15:38:24,0.68,11.641 18/11/2019 15:38:36,0.62,11.641 18/11/2019 15:38:48,0.62,11.641 18/11/2019 15:39:00,0.62,11.641 18/11/2019 15:39:12,0.62,11.641 18/11/2019 15:39:24,0.68,11.641 18/11/2019 15:39:36,0.62,11.641 18/11/2019 15:39:48,0.68,11.641 18/11/2019 15:40:00,0.68,11.641 18/11/2019 15:40:12,0.62,11.641 18/11/2019 15:40:24,0.62,11.641 18/11/2019 15:40:36,0.62,11.641 18/11/2019 15:40:48,1.56,11.641 18/11/2019 15:41:00,17.62,11.641 18/11/2019 15:41:12,28.00,11.656 18/11/2019 15:41:24,27.56,11.656 18/11/2019 15:41:36,27.62,11.656 18/11/2019 15:41:48,26.43,11.656 18/11/2019 15:42:00,26.93,11.656 18/11/2019 15:42:12,3.68,11.656 18/11/2019 15:42:24,0.62,11.641 18/11/2019 15:42:36,0.62,11.641 18/11/2019 15:42:48,0.62,11.641 18/11/2019 15:43:00,5.12,11.641 18/11/2019 15:43:12,20.56,11.641 18/11/2019 15:43:24,26.62,11.656 18/11/2019 15:43:36,27.18,11.656 18/11/2019 15:43:48,26.31,11.656 18/11/2019 15:44:00,29.50,11.656 18/11/2019 15:44:12,28.93,11.656 18/11/2019 15:44:24,22.25,11.656 18/11/2019 15:44:36,0.56,11.656 18/11/2019 15:44:48,0.68,11.641 18/11/2019 15:45:00,0.68,11.641 18/11/2019 15:45:12,0.62,11.641 18/11/2019 15:45:24,0.68,11.641 18/11/2019 15:45:36,0.68,11.641 18/11/2019 15:45:48,5.56,11.641 18/11/2019 15:46:00,20.50,11.641 18/11/2019 15:46:12,25.43,11.656 18/11/2019 15:46:24,25.75,11.656 18/11/2019 15:46:36,32.37,11.656 18/11/2019 15:46:48,31.37,11.656 18/11/2019 15:47:00,13.06,11.656 18/11/2019 15:47:12,0.62,11.656 18/11/2019 15:47:24,0.62,11.641 18/11/2019 15:47:36,0.68,11.641 18/11/2019 15:47:48,10.06,11.641 18/11/2019 15:48:00,24.43,11.656 18/11/2019 15:48:12,26.81,11.656 18/11/2019 15:48:24,30.75,11.656 18/11/2019 15:48:36,28.68,11.656 18/11/2019 15:48:48,7.75,11.656 18/11/2019 15:49:00,0.68,11.656 18/11/2019 15:49:12,0.68,11.641 18/11/2019 15:49:24,0.68,11.641 18/11/2019 15:49:36,0.68,11.641 18/11/2019 15:49:48,8.68,11.641 18/11/2019 15:50:00,23.50,11.656 18/11/2019 15:50:12,27.75,11.656 18/11/2019 15:50:24,26.93,11.656 18/11/2019 15:50:36,27.43,11.656 18/11/2019 15:50:48,26.25,11.656 18/11/2019 15:51:00,26.12,11.656 18/11/2019 15:51:12,25.68,11.656 18/11/2019 15:51:24,21.31,11.656 18/11/2019 15:51:36,0.56,11.656 18/11/2019 15:51:48,0.56,11.656 18/11/2019 15:52:00,0.56,11.641 18/11/2019 15:52:12,17.50,11.656 18/11/2019 15:52:24,25.81,11.656 18/11/2019 15:52:36,24.37,11.656 18/11/2019 15:52:48,22.93,11.656 18/11/2019 15:53:00,18.87,11.656 18/11/2019 15:53:12,7.87,11.656 18/11/2019 15:53:24,0.56,11.656 18/11/2019 15:53:36,0.56,11.656 18/11/2019 15:53:48,8.68,11.656 18/11/2019 15:54:00,22.50,11.656 18/11/2019 15:54:12,23.25,11.656 18/11/2019 15:54:24,27.75,11.656 18/11/2019 15:54:36,25.18,11.656 18/11/2019 15:54:48,1.31,11.656 18/11/2019 15:55:00,0.56,11.656 18/11/2019 15:55:12,5.75,11.641 18/11/2019 15:55:24,23.87,11.656 18/11/2019 15:55:36,25.93,11.656 18/11/2019 15:55:48,24.93,11.656 18/11/2019 15:56:00,15.31,11.656 18/11/2019 15:56:12,0.50,11.656 18/11/2019 15:56:24,0.56,11.656 18/11/2019 15:56:36,7.43,11.641 18/11/2019 15:56:48,24.18,11.656 18/11/2019 15:57:00,28.81,11.656 18/11/2019 15:57:12,26.00,11.656 18/11/2019 15:57:24,1.93,11.656 18/11/2019 15:57:36,0.56,11.641 18/11/2019 15:57:48,0.50,11.641 18/11/2019 15:58:00,4.06,11.641 18/11/2019 15:58:12,21.25,11.656 18/11/2019 15:58:24,26.18,11.656 18/11/2019 15:58:36,28.12,11.656 18/11/2019 15:58:48,26.93,11.656 18/11/2019 15:59:00,9.93,11.656 18/11/2019 15:59:12,0.50,11.656 18/11/2019 15:59:24,0.50,11.641 18/11/2019 15:59:36,13.43,11.656 18/11/2019 15:59:48,22.68,11.656 18/11/2019 16:00:00,28.56,11.656 18/11/2019 16:00:12,32.37,11.688 18/11/2019 16:00:24,17.68,11.656 18/11/2019 16:00:36,0.56,11.656 18/11/2019 16:00:48,0.56,11.656 18/11/2019 16:01:00,0.50,11.641 18/11/2019 16:01:12,17.68,11.656 18/11/2019 16:01:24,24.06,11.656 18/11/2019 16:01:36,25.00,11.656 18/11/2019 16:01:48,21.81,11.656 18/11/2019 16:02:00,0.56,11.656 18/11/2019 16:02:12,0.56,11.656 18/11/2019 16:02:24,6.81,11.656 18/11/2019 16:02:36,20.62,11.656 18/11/2019 16:02:48,23.06,11.656 18/11/2019 16:03:00,22.62,11.656 18/11/2019 16:03:12,21.81,11.656 18/11/2019 16:03:24,0.62,11.656 18/11/2019 16:03:36,0.37,11.656 18/11/2019 16:03:48,11.06,11.656 18/11/2019 16:04:00,21.81,11.656 18/11/2019 16:04:12,18.37,11.656 18/11/2019 16:04:24,11.75,11.656 18/11/2019 16:04:36,0.56,11.656 18/11/2019 16:04:48,18.37,11.656 18/11/2019 16:05:00,22.25,11.656 18/11/2019 16:05:12,24.18,11.656 18/11/2019 16:05:24,20.87,11.656 18/11/2019 16:05:36,15.81,11.656 18/11/2019 16:05:48,0.56,11.641 18/11/2019 16:06:00,0.50,11.641 18/11/2019 16:06:12,5.75,11.641 18/11/2019 16:06:24,19.56,11.641 18/11/2019 16:06:36,19.31,11.656 18/11/2019 16:06:48,19.31,11.656 18/11/2019 16:07:00,0.50,11.656 18/11/2019 16:07:12,0.50,11.641 18/11/2019 16:07:24,14.50,11.656 18/11/2019 16:07:36,18.18,11.656 18/11/2019 16:07:48,19.62,11.656 18/11/2019 16:08:00,11.25,11.656 18/11/2019 16:08:12,0.50,11.641 18/11/2019 16:08:24,4.62,11.641 18/11/2019 16:08:36,16.93,11.656 18/11/2019 16:08:48,19.18,11.656 18/11/2019 16:09:00,18.37,11.656 18/11/2019 16:09:12,4.18,11.641 18/11/2019 16:09:24,0.50,11.641 18/11/2019 16:09:36,10.06,11.641 18/11/2019 16:09:48,18.87,11.656 18/11/2019 16:10:00,24.50,11.656 18/11/2019 16:10:12,21.31,11.656 18/11/2019 16:10:24,23.50,11.656 18/11/2019 16:10:36,15.43,11.656 18/11/2019 16:10:48,0.56,11.656 18/11/2019 16:11:00,12.62,11.656 18/11/2019 16:11:12,20.50,11.656 18/11/2019 16:11:24,17.43,11.656 18/11/2019 16:11:36,0.50,11.656 18/11/2019 16:11:48,0.56,11.641 18/11/2019 16:12:00,8.18,11.641 18/11/2019 16:12:12,16.43,11.656 18/11/2019 16:12:24,13.87,11.656 18/11/2019 16:12:36,1.06,11.656 18/11/2019 16:12:48,15.87,11.656 18/11/2019 16:13:00,13.68,11.656 18/11/2019 16:13:12,0.50,11.656 18/11/2019 16:13:24,6.18,11.641 18/11/2019 16:13:36,0.50,11.656 18/11/2019 16:13:48,12.56,11.656 18/11/2019 16:14:00,9.75,11.656 18/11/2019 16:14:12,0.50,11.656 18/11/2019 16:14:24,6.31,11.641 18/11/2019 16:14:36,13.00,11.656 18/11/2019 16:14:48,7.06,11.656 18/11/2019 16:15:00,0.50,11.641 18/11/2019 16:15:12,11.00,11.641 18/11/2019 16:15:24,18.00,11.656 18/11/2019 16:15:36,19.75,11.656 18/11/2019 16:15:48,3.68,11.656 18/11/2019 16:16:00,0.50,11.641 18/11/2019 16:16:12,6.87,11.641 18/11/2019 16:16:24,15.43,11.656 18/11/2019 16:16:36,14.56,11.656 18/11/2019 16:16:48,9.50,11.656 18/11/2019 16:17:00,0.56,11.656 18/11/2019 16:17:12,3.12,11.641 18/11/2019 16:17:24,10.37,11.656 18/11/2019 16:17:36,8.25,11.656 18/11/2019 16:17:48,7.06,11.656 18/11/2019 16:18:00,0.50,11.656 18/11/2019 16:18:12,7.75,11.656 18/11/2019 16:18:24,9.00,11.656 18/11/2019 16:18:36,8.50,11.656 18/11/2019 16:18:48,0.37,11.656 18/11/2019 16:19:00,0.50,11.641 18/11/2019 16:19:12,10.12,11.641 18/11/2019 16:19:24,10.75,11.641 18/11/2019 16:19:36,9.37,11.656 18/11/2019 16:19:48,4.06,11.656 18/11/2019 16:20:00,0.50,11.641 18/11/2019 16:20:12,7.75,11.641 18/11/2019 16:20:24,7.43,11.641 18/11/2019 16:20:36,7.25,11.656 18/11/2019 16:20:48,0.50,11.641 18/11/2019 16:21:00,0.50,11.641 18/11/2019 16:21:12,0.37,11.641 18/11/2019 16:21:24,0.31,11.641 18/11/2019 16:21:36,0.50,11.641 18/11/2019 16:21:48,0.50,11.625 18/11/2019 16:22:00,0.37,11.625 18/11/2019 16:22:12,0.37,11.625 18/11/2019 16:22:24,0.31,11.625 18/11/2019 16:22:36,0.37,11.625 18/11/2019 16:22:48,0.37,11.625 18/11/2019 16:23:00,0.37,11.625 18/11/2019 16:23:12,0.37,11.625 18/11/2019 16:23:24,0.37,11.625 18/11/2019 16:23:36,0.37,11.625 18/11/2019 16:23:48,0.37,11.625 18/11/2019 16:24:00,0.37,11.625 18/11/2019 16:24:12,0.50,11.625 18/11/2019 16:24:24,0.37,11.625 18/11/2019 16:24:36,0.37,11.625 18/11/2019 16:24:48,0.31,11.625 18/11/2019 16:25:00,0.37,11.625 18/11/2019 16:25:12,0.50,11.625 18/11/2019 16:25:24,0.37,11.625 18/11/2019 16:25:36,0.37,11.625 18/11/2019 16:25:48,0.37,11.625 18/11/2019 16:26:00,0.50,11.625 18/11/2019 16:26:12,0.37,11.625 18/11/2019 16:26:24,0.37,11.625 18/11/2019 16:26:36,0.31,11.594 18/11/2019 16:26:48,0.37,11.547 18/11/2019 16:27:00,0.37,11.594 18/11/2019 16:27:12,0.37,11.594 18/11/2019 16:27:24,0.31,11.625 18/11/2019 16:27:36,0.37,11.625 18/11/2019 16:27:48,0.37,11.625 18/11/2019 16:28:00,0.31,11.625 18/11/2019 16:28:12,0.37,11.625 18/11/2019 16:28:24,0.31,11.625 18/11/2019 16:28:36,0.31,11.625 18/11/2019 16:28:48,0.31,11.625 18/11/2019 16:29:00,0.31,11.625 18/11/2019 16:29:12,0.31,11.625 18/11/2019 16:29:24,0.37,11.625 18/11/2019 16:29:36,0.31,11.625 18/11/2019 16:29:48,0.37,11.625 18/11/2019 16:30:00,0.37,11.625 18/11/2019 16:30:12,0.31,11.625 18/11/2019 16:30:24,0.31,11.625 18/11/2019 16:30:36,0.37,11.625 18/11/2019 16:30:48,0.37,11.625 18/11/2019 16:31:00,0.37,11.625 18/11/2019 16:31:12,0.37,11.625 18/11/2019 16:31:24,0.31,11.625 18/11/2019 16:31:36,0.31,11.625 18/11/2019 16:31:48,0.31,11.625 18/11/2019 16:32:00,0.31,11.594 18/11/2019 16:32:12,0.31,11.594 18/11/2019 16:32:24,0.31,11.594 18/11/2019 16:32:36,0.31,11.594 18/11/2019 16:32:48,0.37,11.594 18/11/2019 16:33:00,0.37,11.594 18/11/2019 16:33:12,0.37,11.594 18/11/2019 16:33:24,0.37,11.594 18/11/2019 16:33:36,0.37,11.594 18/11/2019 16:33:48,0.31,11.594 18/11/2019 16:34:00,0.37,11.594 18/11/2019 16:34:12,0.31,11.594 18/11/2019 16:34:24,0.31,11.594 18/11/2019 16:34:36,0.31,11.594 18/11/2019 16:34:48,0.31,11.594 18/11/2019 16:35:00,0.37,11.594 18/11/2019 16:35:12,0.31,11.594 18/11/2019 16:35:24,0.31,11.594 18/11/2019 16:35:36,0.31,11.594 18/11/2019 16:35:48,0.31,11.594 18/11/2019 16:36:00,0.31,11.594 18/11/2019 16:36:12,0.31,11.594 18/11/2019 16:36:24,0.31,11.578 18/11/2019 16:36:36,0.31,11.578 18/11/2019 16:36:48,0.31,11.578 18/11/2019 16:37:00,0.31,11.578 18/11/2019 16:37:12,0.37,11.578 18/11/2019 16:37:24,0.31,11.578 18/11/2019 16:37:36,0.31,11.578 18/11/2019 16:37:48,0.37,11.578 18/11/2019 16:38:00,0.37,11.578 18/11/2019 16:38:12,0.31,11.578 18/11/2019 16:38:24,0.31,11.578 18/11/2019 16:38:36,0.31,11.578 18/11/2019 16:38:48,0.31,11.578 18/11/2019 16:39:00,0.31,11.578 18/11/2019 16:39:12,0.31,11.578 18/11/2019 16:39:24,0.31,11.578 18/11/2019 16:39:36,0.31,11.578 18/11/2019 16:39:48,0.37,11.578 18/11/2019 16:40:00,0.37,11.578 18/11/2019 16:40:12,0.31,11.578 18/11/2019 16:40:24,0.31,11.578 18/11/2019 16:40:36,0.31,11.578 18/11/2019 16:40:48,0.25,11.578 18/11/2019 16:41:00,0.31,11.578 18/11/2019 16:41:12,0.37,11.578 18/11/2019 16:41:24,0.31,11.578 18/11/2019 16:41:36,0.31,11.578 18/11/2019 16:41:48,0.31,11.578 18/11/2019 16:42:00,0.31,11.578 18/11/2019 16:42:12,0.31,11.578 18/11/2019 16:42:24,0.31,11.578 18/11/2019 16:42:36,0.31,11.578 18/11/2019 16:42:48,0.37,11.578 18/11/2019 16:43:00,0.31,11.578 18/11/2019 16:43:12,0.31,11.578 18/11/2019 16:43:24,0.31,11.578 18/11/2019 16:43:36,0.31,11.578 18/11/2019 16:43:48,0.31,11.578 18/11/2019 16:44:00,0.31,11.578 18/11/2019 16:44:12,0.31,11.578 18/11/2019 16:44:24,0.31,11.578 18/11/2019 16:44:36,0.37,11.578 18/11/2019 16:44:48,0.31,11.578 18/11/2019 16:45:00,0.31,11.578 18/11/2019 16:45:12,0.37,11.578 18/11/2019 16:45:24,0.31,11.578 18/11/2019 16:45:36,0.31,11.578 18/11/2019 16:45:48,0.31,11.578 18/11/2019 16:46:00,0.31,11.578 18/11/2019 16:46:12,0.18,11.578 18/11/2019 16:46:24,0.31,11.578 18/11/2019 16:46:36,0.31,11.578 18/11/2019 16:46:48,0.31,11.578 18/11/2019 16:47:00,0.37,11.578 18/11/2019 16:47:12,0.31,11.578 18/11/2019 16:47:24,0.31,11.578 18/11/2019 16:47:36,0.31,11.578 18/11/2019 16:47:48,0.25,11.531 18/11/2019 16:48:00,0.25,11.531 18/11/2019 16:48:12,0.31,11.547 18/11/2019 16:48:24,0.37,11.547 18/11/2019 16:48:36,0.31,11.578 18/11/2019 16:48:48,0.31,11.578 18/11/2019 16:49:00,0.31,11.578 18/11/2019 16:49:12,0.31,11.578 18/11/2019 16:49:24,0.37,11.578 18/11/2019 16:49:36,0.37,11.578 18/11/2019 16:49:48,0.25,11.578 18/11/2019 16:50:00,0.31,11.578 18/11/2019 16:50:12,0.31,11.578 18/11/2019 16:50:24,0.31,11.578 18/11/2019 16:50:36,0.31,11.594 18/11/2019 16:50:48,0.31,11.594 18/11/2019 16:51:00,0.31,11.594 18/11/2019 16:51:12,0.31,11.594 18/11/2019 16:51:24,0.37,11.594 18/11/2019 16:51:36,0.31,11.594 18/11/2019 16:51:48,0.31,11.594 18/11/2019 16:52:00,0.37,11.594 18/11/2019 16:52:12,0.37,11.594 18/11/2019 16:52:24,0.37,11.594 18/11/2019 16:52:36,0.37,11.594 18/11/2019 16:52:48,0.37,11.625 18/11/2019 16:53:00,0.37,11.625 18/11/2019 16:53:12,0.25,11.625 18/11/2019 16:53:24,0.31,11.641 18/11/2019 16:53:36,0.31,11.641 18/11/2019 16:53:48,0.31,11.641 18/11/2019 16:54:00,0.31,11.641 18/11/2019 16:54:12,0.37,11.641 18/11/2019 16:54:24,0.31,11.641 18/11/2019 16:54:36,0.25,11.641 18/11/2019 16:54:48,0.37,11.625 18/11/2019 16:55:00,0.31,11.641 18/11/2019 16:55:12,0.31,11.641 18/11/2019 16:55:24,0.31,11.625 18/11/2019 16:55:36,0.37,11.641 18/11/2019 16:55:48,0.31,11.641 18/11/2019 16:56:00,0.31,11.641 18/11/2019 16:56:12,0.31,11.641 18/11/2019 16:56:24,0.31,11.641 18/11/2019 16:56:36,0.31,11.641 18/11/2019 16:56:48,0.31,11.625 18/11/2019 16:57:00,0.37,11.625 18/11/2019 16:57:12,0.31,11.641 18/11/2019 16:57:24,0.31,11.641 18/11/2019 16:57:36,0.37,11.641 18/11/2019 16:57:48,0.37,11.625 18/11/2019 16:58:00,0.37,11.625 18/11/2019 16:58:12,0.37,11.625 18/11/2019 16:58:24,0.37,11.625 18/11/2019 16:58:36,0.37,11.625 18/11/2019 16:58:48,0.37,11.625 18/11/2019 16:59:00,0.37,11.625 18/11/2019 16:59:12,0.37,11.625 18/11/2019 16:59:24,0.37,11.625 18/11/2019 16:59:36,0.31,11.625 18/11/2019 16:59:48,0.37,11.625 18/11/2019 17:00:00,0.37,11.625 18/11/2019 17:00:12,0.31,11.625 18/11/2019 17:00:24,0.37,11.625 18/11/2019 17:00:36,0.31,11.625 18/11/2019 17:00:48,0.37,11.625 18/11/2019 17:01:00,0.31,11.625 18/11/2019 17:01:12,0.31,11.625 18/11/2019 17:01:24,1.43,11.625 18/11/2019 17:01:36,2.43,11.625 18/11/2019 17:01:48,0.56,11.625 18/11/2019 17:02:00,0.75,11.625 18/11/2019 17:02:12,1.43,11.625 18/11/2019 17:02:24,0.37,11.625 18/11/2019 17:02:36,0.31,11.625 18/11/2019 17:02:48,0.31,11.625 18/11/2019 17:03:00,0.37,11.625 18/11/2019 17:03:12,0.31,11.625 18/11/2019 17:03:24,0.31,11.625 18/11/2019 17:03:36,0.31,11.625 18/11/2019 17:03:48,0.37,11.625 18/11/2019 17:04:00,0.31,11.625 18/11/2019 17:04:12,0.31,11.625 18/11/2019 17:04:24,0.31,11.625 18/11/2019 17:04:36,0.31,11.625 18/11/2019 17:04:48,0.31,11.625 18/11/2019 17:05:00,0.31,11.625 18/11/2019 17:05:12,0.31,11.625 18/11/2019 17:05:24,0.31,11.625 18/11/2019 17:05:36,0.31,11.625 18/11/2019 17:05:48,0.31,11.594 18/11/2019 17:06:00,0.31,11.594 18/11/2019 17:06:12,0.31,11.594 18/11/2019 17:06:24,0.31,11.594 18/11/2019 17:06:36,0.31,11.594 18/11/2019 17:06:48,0.25,11.594 18/11/2019 17:07:00,0.25,11.578 18/11/2019 17:07:12,0.31,11.594 18/11/2019 17:07:24,0.31,11.594 18/11/2019 17:07:36,0.31,11.594 18/11/2019 17:07:48,0.31,11.594 18/11/2019 17:08:00,0.31,11.594 18/11/2019 17:08:12,0.31,11.594 18/11/2019 17:08:24,0.31,11.594 18/11/2019 17:08:36,0.37,11.594 18/11/2019 17:08:48,0.31,11.594 18/11/2019 17:09:00,0.31,11.625 18/11/2019 17:09:12,0.31,11.594 18/11/2019 17:09:24,0.31,11.594 18/11/2019 17:09:36,0.31,11.594 18/11/2019 17:09:48,0.31,11.594 18/11/2019 17:10:00,0.31,11.594 18/11/2019 17:10:12,0.31,11.594 18/11/2019 17:10:24,0.31,11.594 18/11/2019 17:10:36,0.31,11.594 18/11/2019 17:10:48,0.31,11.594 18/11/2019 17:11:00,0.31,11.594 18/11/2019 17:11:12,0.31,11.594 18/11/2019 17:11:24,0.31,11.594 18/11/2019 17:11:36,0.31,11.594 18/11/2019 17:11:48,0.31,11.594 18/11/2019 17:12:00,0.37,11.594 18/11/2019 17:12:12,0.31,11.594 18/11/2019 17:12:24,0.37,11.594 18/11/2019 17:12:36,0.31,11.594 18/11/2019 17:12:48,0.31,11.594 18/11/2019 17:13:00,0.31,11.594 18/11/2019 17:13:12,0.31,11.594 18/11/2019 17:13:24,0.31,11.625 18/11/2019 17:13:36,0.31,11.625 18/11/2019 17:13:48,0.31,11.625 18/11/2019 17:14:00,0.31,11.625 18/11/2019 17:14:12,0.37,11.625 18/11/2019 17:14:24,0.31,11.625 18/11/2019 17:14:36,0.31,11.625 18/11/2019 17:14:48,0.31,11.625 18/11/2019 17:15:00,0.37,11.625 18/11/2019 17:15:12,0.31,11.625 18/11/2019 17:15:24,0.31,11.625 18/11/2019 17:15:36,0.31,11.594 18/11/2019 17:15:48,0.31,11.625 18/11/2019 17:16:00,0.25,11.594 18/11/2019 17:16:12,0.31,11.594 18/11/2019 17:16:24,0.31,11.594 18/11/2019 17:16:36,0.31,11.594 18/11/2019 17:16:48,0.37,11.594 18/11/2019 17:17:00,0.31,11.594 18/11/2019 17:17:12,0.31,11.594 18/11/2019 17:17:24,0.31,11.594 18/11/2019 17:17:36,0.31,11.594 18/11/2019 17:17:48,0.31,11.594 18/11/2019 17:18:00,0.31,11.594 18/11/2019 17:18:12,0.37,11.594 18/11/2019 17:18:24,0.31,11.594 18/11/2019 17:18:36,0.31,11.594 18/11/2019 17:18:48,0.31,11.594 18/11/2019 17:19:00,0.31,11.594 18/11/2019 17:19:12,0.37,11.594 18/11/2019 17:19:24,0.37,11.594 18/11/2019 17:19:36,0.31,11.594 18/11/2019 17:19:48,0.31,11.594 18/11/2019 17:20:00,0.31,11.594 18/11/2019 17:20:12,0.31,11.594 18/11/2019 17:20:24,0.31,11.594 18/11/2019 17:20:36,0.31,11.594 18/11/2019 17:20:48,0.31,11.594 18/11/2019 17:21:00,0.31,11.594 18/11/2019 17:21:12,0.31,11.594 18/11/2019 17:21:24,0.37,11.594 18/11/2019 17:21:36,0.31,11.594 18/11/2019 17:21:48,0.37,11.594 18/11/2019 17:22:00,0.31,11.594 18/11/2019 17:22:12,0.31,11.594 18/11/2019 17:22:24,0.25,11.594 18/11/2019 17:22:36,0.31,11.594 18/11/2019 17:22:48,0.31,11.594 18/11/2019 17:23:00,0.31,11.594 18/11/2019 17:23:12,0.31,11.594 18/11/2019 17:23:24,0.31,11.594 18/11/2019 17:23:36,0.37,11.594 18/11/2019 17:23:48,0.31,11.594 18/11/2019 17:24:00,0.31,11.594 18/11/2019 17:24:12,0.31,11.594 18/11/2019 17:24:24,0.37,11.594 18/11/2019 17:24:36,0.31,11.594 18/11/2019 17:24:48,0.31,11.594 18/11/2019 17:25:00,0.31,11.594 18/11/2019 17:25:12,0.31,11.594 18/11/2019 17:25:24,0.37,11.625 18/11/2019 17:25:36,0.31,11.625 18/11/2019 17:25:48,0.37,11.625 18/11/2019 17:26:00,0.31,11.594 18/11/2019 17:26:12,0.31,11.625 18/11/2019 17:26:24,0.37,11.625 18/11/2019 17:26:36,0.31,11.625 18/11/2019 17:26:48,0.31,11.625 18/11/2019 17:27:00,0.31,11.594 18/11/2019 17:27:12,0.31,11.625 18/11/2019 17:27:24,0.31,11.625 18/11/2019 17:27:36,0.37,11.625 18/11/2019 17:27:48,0.31,11.625 18/11/2019 17:28:00,0.31,11.625 18/11/2019 17:28:12,0.31,11.594 18/11/2019 17:28:24,0.31,11.625 18/11/2019 17:28:36,0.31,11.594 18/11/2019 17:28:48,0.31,11.594 18/11/2019 17:29:00,0.37,11.594 18/11/2019 17:29:12,0.37,11.594 18/11/2019 17:29:24,0.31,11.594 18/11/2019 17:29:36,0.31,11.594 18/11/2019 17:29:48,0.31,11.594 18/11/2019 17:30:00,0.31,11.594 18/11/2019 17:30:12,0.31,11.594 18/11/2019 17:30:24,0.31,11.594 18/11/2019 17:30:36,0.31,11.594 18/11/2019 17:30:48,0.31,11.594 18/11/2019 17:31:00,0.31,11.594 18/11/2019 17:31:12,0.31,11.594 18/11/2019 17:31:24,0.31,11.594 18/11/2019 17:31:36,0.31,11.594 18/11/2019 17:31:48,0.31,11.594 18/11/2019 17:32:00,0.31,11.594 18/11/2019 17:32:12,0.31,11.594 18/11/2019 17:32:24,0.31,11.625 18/11/2019 17:32:36,0.31,11.625 18/11/2019 17:32:48,0.31,11.625 18/11/2019 17:33:00,0.31,11.625 18/11/2019 17:33:12,0.31,11.625 18/11/2019 17:33:24,0.31,11.625 18/11/2019 17:33:36,0.31,11.625 18/11/2019 17:33:48,0.31,11.625 18/11/2019 17:34:00,0.31,11.625 18/11/2019 17:34:12,0.31,11.625 18/11/2019 17:34:24,0.37,11.625 18/11/2019 17:34:36,0.37,11.625 18/11/2019 17:34:48,0.31,11.625 18/11/2019 17:35:00,0.31,11.625 18/11/2019 17:35:12,0.31,11.625 18/11/2019 17:35:24,0.31,11.625 18/11/2019 17:35:36,0.31,11.625 18/11/2019 17:35:48,0.31,11.625 18/11/2019 17:36:00,0.31,11.625 18/11/2019 17:36:12,0.31,11.625 18/11/2019 17:36:24,0.31,11.594 18/11/2019 17:36:36,0.31,11.594 18/11/2019 17:36:48,0.31,11.625 18/11/2019 17:37:00,0.31,11.625 18/11/2019 17:37:12,0.31,11.625 18/11/2019 17:37:24,0.31,11.625 18/11/2019 17:37:36,0.31,11.625 18/11/2019 17:37:48,0.37,11.625 18/11/2019 17:38:00,0.31,11.625 18/11/2019 17:38:12,0.37,11.625 18/11/2019 17:38:24,0.31,11.625 18/11/2019 17:38:36,0.31,11.625 18/11/2019 17:38:48,0.31,11.625 18/11/2019 17:39:00,0.37,11.625 18/11/2019 17:39:12,0.31,11.625 18/11/2019 17:39:24,0.31,11.625 18/11/2019 17:39:36,0.31,11.625 18/11/2019 17:39:48,0.25,11.625 18/11/2019 17:40:00,0.31,11.625 18/11/2019 17:40:12,0.37,11.625 18/11/2019 17:40:24,0.37,11.625 18/11/2019 17:40:36,0.37,11.625 18/11/2019 17:40:48,0.31,11.625 18/11/2019 17:41:00,0.31,11.625 18/11/2019 17:41:12,0.31,11.625 18/11/2019 17:41:24,0.31,11.625 18/11/2019 17:41:36,0.31,11.625 18/11/2019 17:41:48,0.37,11.625 18/11/2019 17:42:00,0.31,11.625 18/11/2019 17:42:12,0.31,11.625 18/11/2019 17:42:24,0.31,11.625 18/11/2019 17:42:36,0.31,11.625 18/11/2019 17:42:48,0.31,11.625 18/11/2019 17:43:00,0.31,11.625 18/11/2019 17:43:12,0.31,11.625 18/11/2019 17:43:24,0.37,11.625 18/11/2019 17:43:36,0.31,11.625 18/11/2019 17:43:48,0.31,11.625 18/11/2019 17:44:00,0.31,11.625 18/11/2019 17:44:12,0.31,11.625 18/11/2019 17:44:24,0.31,11.625 18/11/2019 17:44:36,0.31,11.625 18/11/2019 17:44:48,0.31,11.625 18/11/2019 17:45:00,0.31,11.625 18/11/2019 17:45:12,0.31,11.625 18/11/2019 17:45:24,0.31,11.625 18/11/2019 17:45:36,0.31,11.625 18/11/2019 17:45:48,0.37,11.625 18/11/2019 17:46:00,0.31,11.625 18/11/2019 17:46:12,0.31,11.625 18/11/2019 17:46:24,0.31,11.625 18/11/2019 17:46:36,0.31,11.625 18/11/2019 17:46:48,0.31,11.625 18/11/2019 17:47:00,0.31,11.625 18/11/2019 17:47:12,0.37,11.625 18/11/2019 17:47:24,0.31,11.625 18/11/2019 17:47:36,0.37,11.625 18/11/2019 17:47:48,0.31,11.625 18/11/2019 17:48:00,0.31,11.625 18/11/2019 17:48:12,0.31,11.625 18/11/2019 17:48:24,0.31,11.625 18/11/2019 17:48:36,0.37,11.625 18/11/2019 17:48:48,0.31,11.625 18/11/2019 17:49:00,0.25,11.594 18/11/2019 17:49:12,0.31,11.625 18/11/2019 17:49:24,0.31,11.625 18/11/2019 17:49:36,0.31,11.594 18/11/2019 17:49:48,0.31,11.594 18/11/2019 17:50:00,0.31,11.625 18/11/2019 17:50:12,0.31,11.625 18/11/2019 17:50:24,0.31,11.625 18/11/2019 17:50:36,0.31,11.625 18/11/2019 17:50:48,0.25,11.625 18/11/2019 17:51:00,0.31,11.625 18/11/2019 17:51:12,0.31,11.625 18/11/2019 17:51:24,0.37,11.625 18/11/2019 17:51:36,0.31,11.625 18/11/2019 17:51:48,0.31,11.625 18/11/2019 17:52:00,0.31,11.625 18/11/2019 17:52:12,0.31,11.625 18/11/2019 17:52:24,0.31,11.594 18/11/2019 17:52:36,0.37,11.594 18/11/2019 17:52:48,0.37,11.625 18/11/2019 17:53:00,0.31,11.625 18/11/2019 17:53:12,0.31,11.625 18/11/2019 17:53:24,0.37,11.594 18/11/2019 17:53:36,0.31,11.625 18/11/2019 17:53:48,0.37,11.625 18/11/2019 17:54:00,0.31,11.625 18/11/2019 17:54:12,0.31,11.625 18/11/2019 17:54:24,0.37,11.625 18/11/2019 17:54:36,0.31,11.625 18/11/2019 17:54:48,0.31,11.625 18/11/2019 17:55:00,0.31,11.625 18/11/2019 17:55:12,0.31,11.625 18/11/2019 17:55:24,0.31,11.625 18/11/2019 17:55:36,0.37,11.625 18/11/2019 17:55:48,0.37,11.625 18/11/2019 17:56:00,0.37,11.625 18/11/2019 17:56:12,0.37,11.625 18/11/2019 17:56:24,0.31,11.625 18/11/2019 17:56:36,0.37,11.625 18/11/2019 17:56:48,0.37,11.625 18/11/2019 17:57:00,0.31,11.625 18/11/2019 17:57:12,0.37,11.625 18/11/2019 17:57:24,0.31,11.625 18/11/2019 17:57:36,0.37,11.625 18/11/2019 17:57:48,0.37,11.625 18/11/2019 17:58:00,0.31,11.625 18/11/2019 17:58:12,0.37,11.625 18/11/2019 17:58:24,0.37,11.625 18/11/2019 17:58:36,0.31,11.625 18/11/2019 17:58:48,0.31,11.625 18/11/2019 17:59:00,0.31,11.625 18/11/2019 17:59:12,0.25,11.594 18/11/2019 17:59:24,0.37,11.578 18/11/2019 17:59:36,0.31,11.578 18/11/2019 17:59:48,0.31,11.594 18/11/2019 18:00:00,0.31,11.594 18/11/2019 18:00:12,0.37,11.594 18/11/2019 18:00:24,0.31,11.625 18/11/2019 18:00:36,0.37,11.625 18/11/2019 18:00:48,0.37,11.625 18/11/2019 18:01:00,0.25,11.578 18/11/2019 18:01:12,0.50,11.375 18/11/2019 18:01:24,0.37,11.516 18/11/2019 18:01:36,0.31,11.547 18/11/2019 18:01:48,0.37,11.578 18/11/2019 18:02:00,0.37,11.594 18/11/2019 18:02:12,0.31,11.594 18/11/2019 18:02:24,0.31,11.594 18/11/2019 18:02:36,0.31,11.594 18/11/2019 18:02:48,0.31,11.594 18/11/2019 18:03:00,0.31,11.594 18/11/2019 18:03:12,0.31,11.625 18/11/2019 18:03:24,0.31,11.625 18/11/2019 18:03:36,0.31,11.625 18/11/2019 18:03:48,0.31,11.625 18/11/2019 18:04:00,0.31,11.625 18/11/2019 18:04:12,0.31,11.625 18/11/2019 18:04:24,0.50,11.344 18/11/2019 18:04:36,0.50,11.469 18/11/2019 18:04:48,0.31,11.531 18/11/2019 18:05:00,0.31,11.578 18/11/2019 18:05:12,0.31,11.578 18/11/2019 18:05:24,0.31,11.594 18/11/2019 18:05:36,0.37,11.594 18/11/2019 18:05:48,0.31,11.594 18/11/2019 18:06:00,0.31,11.594 18/11/2019 18:06:12,0.31,11.594 18/11/2019 18:06:24,0.31,11.594 18/11/2019 18:06:36,0.31,11.594 18/11/2019 18:06:48,0.31,11.594 18/11/2019 18:07:00,0.31,11.594 18/11/2019 18:07:12,0.31,11.594 18/11/2019 18:07:24,0.37,11.594 18/11/2019 18:07:36,0.31,11.594 18/11/2019 18:07:48,0.31,11.594 18/11/2019 18:08:00,0.31,11.594 18/11/2019 18:08:12,0.31,11.594 18/11/2019 18:08:24,0.31,11.594 18/11/2019 18:08:36,0.31,11.594 18/11/2019 18:08:48,0.31,11.594 18/11/2019 18:09:00,0.31,11.594 18/11/2019 18:09:12,0.31,11.594 18/11/2019 18:09:24,0.31,11.594 18/11/2019 18:09:36,0.31,11.578 18/11/2019 18:09:48,0.25,11.531 18/11/2019 18:10:00,0.56,11.484 18/11/2019 18:10:12,0.31,11.547 18/11/2019 18:10:24,0.31,11.578 18/11/2019 18:10:36,0.31,11.578 18/11/2019 18:10:48,0.31,11.594 18/11/2019 18:11:00,0.31,11.594 18/11/2019 18:11:12,0.37,11.594 18/11/2019 18:11:24,0.37,11.594 18/11/2019 18:11:36,0.31,11.594 18/11/2019 18:11:48,0.31,11.594 18/11/2019 18:12:00,0.31,11.594 18/11/2019 18:12:12,0.31,11.594 18/11/2019 18:12:24,0.31,11.594 18/11/2019 18:12:36,0.31,11.594 18/11/2019 18:12:48,0.37,11.594 18/11/2019 18:13:00,0.37,11.594 18/11/2019 18:13:12,0.37,11.594 18/11/2019 18:13:24,0.31,11.594 18/11/2019 18:13:36,0.31,11.594 18/11/2019 18:13:48,0.31,11.594 18/11/2019 18:14:00,0.31,11.531 18/11/2019 18:14:12,0.31,11.531 18/11/2019 18:14:24,0.37,11.484 18/11/2019 18:14:36,0.37,11.453 18/11/2019 18:14:48,0.37,11.484 18/11/2019 18:15:00,0.50,11.469 18/11/2019 18:15:12,0.37,11.469 18/11/2019 18:15:24,0.50,11.469 18/11/2019 18:15:36,0.50,11.469 18/11/2019 18:15:48,0.31,11.516 18/11/2019 18:16:00,0.37,11.375 18/11/2019 18:16:12,0.50,11.453 18/11/2019 18:16:24,0.37,11.531 18/11/2019 18:16:36,0.31,11.547 18/11/2019 18:16:48,0.31,11.578 18/11/2019 18:17:00,0.31,11.578 18/11/2019 18:17:12,0.37,11.578 18/11/2019 18:17:24,0.37,11.594 18/11/2019 18:17:36,0.37,11.594 18/11/2019 18:17:48,0.37,11.594 18/11/2019 18:18:00,0.37,11.594 18/11/2019 18:18:12,0.37,11.594 18/11/2019 18:18:24,0.37,11.594 18/11/2019 18:18:36,0.37,11.594 18/11/2019 18:18:48,0.31,11.578 18/11/2019 18:19:00,0.31,11.578 18/11/2019 18:19:12,0.31,11.578 18/11/2019 18:19:24,0.31,11.578 18/11/2019 18:19:36,0.31,11.594 18/11/2019 18:19:48,0.25,11.547 18/11/2019 18:20:00,0.50,11.453 18/11/2019 18:20:12,0.31,11.516 18/11/2019 18:20:24,0.31,11.547 18/11/2019 18:20:36,0.31,11.578 18/11/2019 18:20:48,0.31,11.578 18/11/2019 18:21:00,0.31,11.578 18/11/2019 18:21:12,0.37,11.594 18/11/2019 18:21:24,0.31,11.594 18/11/2019 18:21:36,0.37,11.594 18/11/2019 18:21:48,0.37,11.594 18/11/2019 18:22:00,0.37,11.594 18/11/2019 18:22:12,0.31,11.594 18/11/2019 18:22:24,0.37,11.594 18/11/2019 18:22:36,0.37,11.594 18/11/2019 18:22:48,0.31,11.594 18/11/2019 18:23:00,0.31,11.594 18/11/2019 18:23:12,0.37,11.594 18/11/2019 18:23:24,0.31,11.578 18/11/2019 18:23:36,0.37,11.594 18/11/2019 18:23:48,0.37,11.594 18/11/2019 18:24:00,0.31,11.594 18/11/2019 18:24:12,0.31,11.594 18/11/2019 18:24:24,0.31,11.578 18/11/2019 18:24:36,0.31,11.594 18/11/2019 18:24:48,0.37,11.594 18/11/2019 18:25:00,0.31,11.594 18/11/2019 18:25:12,0.31,11.578 18/11/2019 18:25:24,0.31,11.594 18/11/2019 18:25:36,0.31,11.578 18/11/2019 18:25:48,0.31,11.578 18/11/2019 18:26:00,0.31,11.578 18/11/2019 18:26:12,0.31,11.578 18/11/2019 18:26:24,0.37,11.578 18/11/2019 18:26:36,0.37,11.578 18/11/2019 18:26:48,0.37,11.578 18/11/2019 18:27:00,0.31,11.594 18/11/2019 18:27:12,0.31,11.594 18/11/2019 18:27:24,0.31,11.594 18/11/2019 18:27:36,0.31,11.578 18/11/2019 18:27:48,0.31,11.594 18/11/2019 18:28:00,0.37,11.578 18/11/2019 18:28:12,0.31,11.594 18/11/2019 18:28:24,0.31,11.594 18/11/2019 18:28:36,0.31,11.594 18/11/2019 18:28:48,0.37,11.594 18/11/2019 18:29:00,0.37,11.578 18/11/2019 18:29:12,0.37,11.578 18/11/2019 18:29:24,0.37,11.594 18/11/2019 18:29:36,0.37,11.594 18/11/2019 18:29:48,0.31,11.594 18/11/2019 18:30:00,0.31,11.594 18/11/2019 18:30:12,0.31,11.578 18/11/2019 18:30:24,0.37,11.578 18/11/2019 18:30:36,0.31,11.594 18/11/2019 18:30:48,0.31,11.578 18/11/2019 18:31:00,0.37,11.578 18/11/2019 18:31:12,0.37,11.578 18/11/2019 18:31:24,0.37,11.578 18/11/2019 18:31:36,0.37,11.594 18/11/2019 18:31:48,0.31,11.594 18/11/2019 18:32:00,0.37,11.578 18/11/2019 18:32:12,0.37,11.578 18/11/2019 18:32:24,0.37,11.578 18/11/2019 18:32:36,0.37,11.578 18/11/2019 18:32:48,0.37,11.578 18/11/2019 18:33:00,0.37,11.578 18/11/2019 18:33:12,0.37,11.578 18/11/2019 18:33:24,0.37,11.578 18/11/2019 18:33:36,0.31,11.578 18/11/2019 18:33:48,0.37,11.578 18/11/2019 18:34:00,0.31,11.578 18/11/2019 18:34:12,0.25,11.578 18/11/2019 18:34:24,0.37,11.578 18/11/2019 18:34:36,0.37,11.594 18/11/2019 18:34:48,0.37,11.594 18/11/2019 18:35:00,0.31,11.578 18/11/2019 18:35:12,0.31,11.516 18/11/2019 18:35:24,0.31,11.531 18/11/2019 18:35:36,0.50,11.484 18/11/2019 18:35:48,0.50,11.469 18/11/2019 18:36:00,0.31,11.516 18/11/2019 18:36:12,0.31,11.531 18/11/2019 18:36:24,0.37,11.484 18/11/2019 18:36:36,0.37,11.484 18/11/2019 18:36:48,0.31,11.531 18/11/2019 18:37:00,0.31,11.547 18/11/2019 18:37:12,0.31,11.547 18/11/2019 18:37:24,0.31,11.578 18/11/2019 18:37:36,0.31,11.578 18/11/2019 18:37:48,0.37,11.578 18/11/2019 18:38:00,0.37,11.578 18/11/2019 18:38:12,0.31,11.578 18/11/2019 18:38:24,0.31,11.578 18/11/2019 18:38:36,0.31,11.578 18/11/2019 18:38:48,0.37,11.578 18/11/2019 18:39:00,0.37,11.578 18/11/2019 18:39:12,0.31,11.578 18/11/2019 18:39:24,0.31,11.578 18/11/2019 18:39:36,0.37,11.578 18/11/2019 18:39:48,0.37,11.578 18/11/2019 18:40:00,0.31,11.578 18/11/2019 18:40:12,0.31,11.578 18/11/2019 18:40:24,0.37,11.578 18/11/2019 18:40:36,0.31,11.578 18/11/2019 18:40:48,0.37,11.578 18/11/2019 18:41:00,0.31,11.578 18/11/2019 18:41:12,0.31,11.578 18/11/2019 18:41:24,0.37,11.578 18/11/2019 18:41:36,0.31,11.578 18/11/2019 18:41:48,0.37,11.578 18/11/2019 18:42:00,0.37,11.578 18/11/2019 18:42:12,0.31,11.578 18/11/2019 18:42:24,0.31,11.578 18/11/2019 18:42:36,0.31,11.578 18/11/2019 18:42:48,0.31,11.578 18/11/2019 18:43:00,0.31,11.578 18/11/2019 18:43:12,0.31,11.578 18/11/2019 18:43:24,0.37,11.578 18/11/2019 18:43:36,0.37,11.578 18/11/2019 18:43:48,0.37,11.547 18/11/2019 18:44:00,0.37,11.578 18/11/2019 18:44:12,0.37,11.578 18/11/2019 18:44:24,0.31,11.578 18/11/2019 18:44:36,0.37,11.578 18/11/2019 18:44:48,0.31,11.578 18/11/2019 18:45:00,0.31,11.578 18/11/2019 18:45:12,0.37,11.578 18/11/2019 18:45:24,0.31,11.578 18/11/2019 18:45:36,0.31,11.578 18/11/2019 18:45:48,0.37,11.578 18/11/2019 18:46:00,0.31,11.578 18/11/2019 18:46:12,0.37,11.578 18/11/2019 18:46:24,0.37,11.578 18/11/2019 18:46:36,0.37,11.578 18/11/2019 18:46:48,0.31,11.578 18/11/2019 18:47:00,0.37,11.578 18/11/2019 18:47:12,0.37,11.578 18/11/2019 18:47:24,0.31,11.578 18/11/2019 18:47:36,0.37,11.578 18/11/2019 18:47:48,0.31,11.578 18/11/2019 18:48:00,0.31,11.578 18/11/2019 18:48:12,0.31,11.578 18/11/2019 18:48:24,0.31,11.578 18/11/2019 18:48:36,0.31,11.578 18/11/2019 18:48:48,0.31,11.578 18/11/2019 18:49:00,0.37,11.578 18/11/2019 18:49:12,0.31,11.578 18/11/2019 18:49:24,0.37,11.578 18/11/2019 18:49:36,0.37,11.578 18/11/2019 18:49:48,0.37,11.578 18/11/2019 18:50:00,0.37,11.578 18/11/2019 18:50:12,0.31,11.578 18/11/2019 18:50:24,0.37,11.578 18/11/2019 18:50:36,0.37,11.578 18/11/2019 18:50:48,0.37,11.578 18/11/2019 18:51:00,0.31,11.578 18/11/2019 18:51:12,0.37,11.578 18/11/2019 18:51:24,0.37,11.578 18/11/2019 18:51:36,0.37,11.578 18/11/2019 18:51:48,0.37,11.578 18/11/2019 18:52:00,0.31,11.578 18/11/2019 18:52:12,0.37,11.578 18/11/2019 18:52:24,0.37,11.578 18/11/2019 18:52:36,0.31,11.578 18/11/2019 18:52:48,0.37,11.578 18/11/2019 18:53:00,0.37,11.578 18/11/2019 18:53:12,0.31,11.578 18/11/2019 18:53:24,0.31,11.578 18/11/2019 18:53:36,0.37,11.578 18/11/2019 18:53:48,0.31,11.578 18/11/2019 18:54:00,0.37,11.578 18/11/2019 18:54:12,0.31,11.578 18/11/2019 18:54:24,0.31,11.578 18/11/2019 18:54:36,0.37,11.578 18/11/2019 18:54:48,0.37,11.578 18/11/2019 18:55:00,0.37,11.578 18/11/2019 18:55:12,0.31,11.578 18/11/2019 18:55:24,0.31,11.578 18/11/2019 18:55:36,0.31,11.578 18/11/2019 18:55:48,0.31,11.547 18/11/2019 18:56:00,0.31,11.547 18/11/2019 18:56:12,0.31,11.547 18/11/2019 18:56:24,0.31,11.547 18/11/2019 18:56:36,0.31,11.547 18/11/2019 18:56:48,0.31,11.547 18/11/2019 18:57:00,0.31,11.531 18/11/2019 18:57:12,0.31,11.547 18/11/2019 18:57:24,0.31,11.547 18/11/2019 18:57:36,0.37,11.531 18/11/2019 18:57:48,0.31,11.547 18/11/2019 18:58:00,0.37,11.547 18/11/2019 18:58:12,0.31,11.547 18/11/2019 18:58:24,0.31,11.547 18/11/2019 18:58:36,0.25,11.531 18/11/2019 18:58:48,0.31,11.547 18/11/2019 18:59:00,0.31,11.547 18/11/2019 18:59:12,0.37,11.547 18/11/2019 18:59:24,0.31,11.578 18/11/2019 18:59:36,0.37,11.578 18/11/2019 18:59:48,0.37,11.578 18/11/2019 19:00:00,0.37,11.578 18/11/2019 19:00:12,0.31,11.578 18/11/2019 19:00:24,0.37,11.578 18/11/2019 19:00:36,0.37,11.578 18/11/2019 19:00:48,0.31,11.578 18/11/2019 19:01:00,0.37,11.578 18/11/2019 19:01:12,0.37,11.578 18/11/2019 19:01:24,0.37,11.578 18/11/2019 19:01:36,0.37,11.578 18/11/2019 19:01:48,0.31,11.547 18/11/2019 19:02:00,0.37,11.547 18/11/2019 19:02:12,0.31,11.578 18/11/2019 19:02:24,0.37,11.578 18/11/2019 19:02:36,0.31,11.578 18/11/2019 19:02:48,0.37,11.547 18/11/2019 19:03:00,0.37,11.547 18/11/2019 19:03:12,0.31,11.547 18/11/2019 19:03:24,0.31,11.547 18/11/2019 19:03:36,0.31,11.547 18/11/2019 19:03:48,0.31,11.547 18/11/2019 19:04:00,0.31,11.547 18/11/2019 19:04:12,0.31,11.547 18/11/2019 19:04:24,0.31,11.547 18/11/2019 19:04:36,0.37,11.547 18/11/2019 19:04:48,0.31,11.547 18/11/2019 19:05:00,0.31,11.547 18/11/2019 19:05:12,0.37,11.547 18/11/2019 19:05:24,0.31,11.547 18/11/2019 19:05:36,0.37,11.547 18/11/2019 19:05:48,0.37,11.547 18/11/2019 19:06:00,0.31,11.547 18/11/2019 19:06:12,0.37,11.547 18/11/2019 19:06:24,0.25,11.547 18/11/2019 19:06:36,0.31,11.547 18/11/2019 19:06:48,0.31,11.547 18/11/2019 19:07:00,0.31,11.547 18/11/2019 19:07:12,0.31,11.531 18/11/2019 19:07:24,0.37,11.531 18/11/2019 19:07:36,0.37,11.547 18/11/2019 19:07:48,0.31,11.547 18/11/2019 19:08:00,0.37,11.547 18/11/2019 19:08:12,0.37,11.547 18/11/2019 19:08:24,0.37,11.547 18/11/2019 19:08:36,0.37,11.547 18/11/2019 19:08:48,0.37,11.547 18/11/2019 19:09:00,0.31,11.547 18/11/2019 19:09:12,0.31,11.547 18/11/2019 19:09:24,0.37,11.547 18/11/2019 19:09:36,0.37,11.547 18/11/2019 19:09:48,0.37,11.547 18/11/2019 19:10:00,0.37,11.547 18/11/2019 19:10:12,0.37,11.547 18/11/2019 19:10:24,0.37,11.547 18/11/2019 19:10:36,0.37,11.547 18/11/2019 19:10:48,0.37,11.547 18/11/2019 19:11:00,0.37,11.547 18/11/2019 19:11:12,0.37,11.406 18/11/2019 19:11:24,0.56,11.453 18/11/2019 19:11:36,0.31,11.516 18/11/2019 19:11:48,0.31,11.531 18/11/2019 19:12:00,0.37,11.531 18/11/2019 19:12:12,0.37,11.531 18/11/2019 19:12:24,0.31,11.547 18/11/2019 19:12:36,0.37,11.547 18/11/2019 19:12:48,0.31,11.547 18/11/2019 19:13:00,0.37,11.547 18/11/2019 19:13:12,0.31,11.547 18/11/2019 19:13:24,0.31,11.547 18/11/2019 19:13:36,0.31,11.547 18/11/2019 19:13:48,0.37,11.547 18/11/2019 19:14:00,0.37,11.547 18/11/2019 19:14:12,0.37,11.547 18/11/2019 19:14:24,0.31,11.547 18/11/2019 19:14:36,0.37,11.547 18/11/2019 19:14:48,0.37,11.547 18/11/2019 19:15:00,0.37,11.547 18/11/2019 19:15:12,0.37,11.547 18/11/2019 19:15:24,0.37,11.547 18/11/2019 19:15:36,0.37,11.547 18/11/2019 19:15:48,0.37,11.547 18/11/2019 19:16:00,0.37,11.547 18/11/2019 19:16:12,0.37,11.547 18/11/2019 19:16:24,0.37,11.547 18/11/2019 19:16:36,0.37,11.547 18/11/2019 19:16:48,0.37,11.547 18/11/2019 19:17:00,0.31,11.547 18/11/2019 19:17:12,0.31,11.547 18/11/2019 19:17:24,0.37,11.531 18/11/2019 19:17:36,0.31,11.531 18/11/2019 19:17:48,0.37,11.531 18/11/2019 19:18:00,0.31,11.531 18/11/2019 19:18:12,0.37,11.531 18/11/2019 19:18:24,0.31,11.531 18/11/2019 19:18:36,0.37,11.531 18/11/2019 19:18:48,0.31,11.547 18/11/2019 19:19:00,0.37,11.547 18/11/2019 19:19:12,0.37,11.547 18/11/2019 19:19:24,0.37,11.547 18/11/2019 19:19:36,0.31,11.547 18/11/2019 19:19:48,0.37,11.547 18/11/2019 19:20:00,0.31,11.531 18/11/2019 19:20:12,0.31,11.531 18/11/2019 19:20:24,0.37,11.531 18/11/2019 19:20:36,0.31,11.531 18/11/2019 19:20:48,0.37,11.531 18/11/2019 19:21:00,0.37,11.531 18/11/2019 19:21:12,0.37,11.531 18/11/2019 19:21:24,0.31,11.531 18/11/2019 19:21:36,0.37,11.531 18/11/2019 19:21:48,0.31,11.531 18/11/2019 19:22:00,0.31,11.531 18/11/2019 19:22:12,0.37,11.531 18/11/2019 19:22:24,0.37,11.531 18/11/2019 19:22:36,0.37,11.531 18/11/2019 19:22:48,0.31,11.531 18/11/2019 19:23:00,0.37,11.531 18/11/2019 19:23:12,0.31,11.531 18/11/2019 19:23:24,0.37,11.547 18/11/2019 19:23:36,0.37,11.547 18/11/2019 19:23:48,0.37,11.531 18/11/2019 19:24:00,0.31,11.547 18/11/2019 19:24:12,0.37,11.531 18/11/2019 19:24:24,0.37,11.531 18/11/2019 19:24:36,0.37,11.531 18/11/2019 19:24:48,0.37,11.531 18/11/2019 19:25:00,0.37,11.531 18/11/2019 19:25:12,0.31,11.531 18/11/2019 19:25:24,0.37,11.531 18/11/2019 19:25:36,0.31,11.531 18/11/2019 19:25:48,0.37,11.531 18/11/2019 19:26:00,0.37,11.531 18/11/2019 19:26:12,0.31,11.531 18/11/2019 19:26:24,0.37,11.531 18/11/2019 19:26:36,0.37,11.531 18/11/2019 19:26:48,0.37,11.531 18/11/2019 19:27:00,0.37,11.531 18/11/2019 19:27:12,0.37,11.531 18/11/2019 19:27:24,0.37,11.531 18/11/2019 19:27:36,0.37,11.531 18/11/2019 19:27:48,0.31,11.531 18/11/2019 19:28:00,0.37,11.531 18/11/2019 19:28:12,0.37,11.531 18/11/2019 19:28:24,0.37,11.531 18/11/2019 19:28:36,0.37,11.531 18/11/2019 19:28:48,0.37,11.531 18/11/2019 19:29:00,0.31,11.531 18/11/2019 19:29:12,0.37,11.531 18/11/2019 19:29:24,0.37,11.531 18/11/2019 19:29:36,0.31,11.531 18/11/2019 19:29:48,0.37,11.531 18/11/2019 19:30:00,0.31,11.531 18/11/2019 19:30:12,0.37,11.531 18/11/2019 19:30:24,0.37,11.531 18/11/2019 19:30:36,0.31,11.531 18/11/2019 19:30:48,0.37,11.531 18/11/2019 19:31:00,0.37,11.531 18/11/2019 19:31:12,0.37,11.531 18/11/2019 19:31:24,0.37,11.531 18/11/2019 19:31:36,0.31,11.531 18/11/2019 19:31:48,0.37,11.531 18/11/2019 19:32:00,0.37,11.531 18/11/2019 19:32:12,0.37,11.531 18/11/2019 19:32:24,0.37,11.531 18/11/2019 19:32:36,0.37,11.531 18/11/2019 19:32:48,0.37,11.531 18/11/2019 19:33:00,0.37,11.531 18/11/2019 19:33:12,0.31,11.531 18/11/2019 19:33:24,0.37,11.531 18/11/2019 19:33:36,0.37,11.531 18/11/2019 19:33:48,0.37,11.531 18/11/2019 19:34:00,0.37,11.531 18/11/2019 19:34:12,0.37,11.531 18/11/2019 19:34:24,0.37,11.531 18/11/2019 19:34:36,0.37,11.531 18/11/2019 19:34:48,0.37,11.531 18/11/2019 19:35:00,0.37,11.531 18/11/2019 19:35:12,0.31,11.531 18/11/2019 19:35:24,0.37,11.531 18/11/2019 19:35:36,0.37,11.531 18/11/2019 19:35:48,0.37,11.531 18/11/2019 19:36:00,0.31,11.531 18/11/2019 19:36:12,0.31,11.531 18/11/2019 19:36:24,0.31,11.531 18/11/2019 19:36:36,0.37,11.531 18/11/2019 19:36:48,0.31,11.531 18/11/2019 19:37:00,0.37,11.531 18/11/2019 19:37:12,0.37,11.531 18/11/2019 19:37:24,0.37,11.531 18/11/2019 19:37:36,0.31,11.531 18/11/2019 19:37:48,0.37,11.531 18/11/2019 19:38:00,0.37,11.531 18/11/2019 19:38:12,0.37,11.531 18/11/2019 19:38:24,0.31,11.531 18/11/2019 19:38:36,0.37,11.531 18/11/2019 19:38:48,0.31,11.531 18/11/2019 19:39:00,0.31,11.531 18/11/2019 19:39:12,0.37,11.531 18/11/2019 19:39:24,0.37,11.531 18/11/2019 19:39:36,0.37,11.531 18/11/2019 19:39:48,0.37,11.531 18/11/2019 19:40:00,0.37,11.531 18/11/2019 19:40:12,0.37,11.531 18/11/2019 19:40:24,0.37,11.531 18/11/2019 19:40:36,0.37,11.531 18/11/2019 19:40:48,0.37,11.531 18/11/2019 19:41:00,0.37,11.531 18/11/2019 19:41:12,0.37,11.531 18/11/2019 19:41:24,0.37,11.531 18/11/2019 19:41:36,0.37,11.531 18/11/2019 19:41:48,0.37,11.531 18/11/2019 19:42:00,0.31,11.531 18/11/2019 19:42:12,0.37,11.531 18/11/2019 19:42:24,0.37,11.531 18/11/2019 19:42:36,0.37,11.531 18/11/2019 19:42:48,0.31,11.531 18/11/2019 19:43:00,0.31,11.531 18/11/2019 19:43:12,0.37,11.531 18/11/2019 19:43:24,0.37,11.531 18/11/2019 19:43:36,0.37,11.531 18/11/2019 19:43:48,0.37,11.531 18/11/2019 19:44:00,0.37,11.531 18/11/2019 19:44:12,0.37,11.531 18/11/2019 19:44:24,0.37,11.531 18/11/2019 19:44:36,0.31,11.531 18/11/2019 19:44:48,0.31,11.531 18/11/2019 19:45:00,0.31,11.531 18/11/2019 19:45:12,0.31,11.531 18/11/2019 19:45:24,0.37,11.531 18/11/2019 19:45:36,0.37,11.516 18/11/2019 19:45:48,0.37,11.531 18/11/2019 19:46:00,0.31,11.531 18/11/2019 19:46:12,0.37,11.531 18/11/2019 19:46:24,0.37,11.531 18/11/2019 19:46:36,0.31,11.531 18/11/2019 19:46:48,0.37,11.531 18/11/2019 19:47:00,0.37,11.531 18/11/2019 19:47:12,0.37,11.531 18/11/2019 19:47:24,0.31,11.531 18/11/2019 19:47:36,0.37,11.531 18/11/2019 19:47:48,0.37,11.531 18/11/2019 19:48:00,0.31,11.531 18/11/2019 19:48:12,0.37,11.531 18/11/2019 19:48:24,0.31,11.531 18/11/2019 19:48:36,0.37,11.531 18/11/2019 19:48:48,0.37,11.531 18/11/2019 19:49:00,0.31,11.531 18/11/2019 19:49:12,0.31,11.531 18/11/2019 19:49:24,0.37,11.531 18/11/2019 19:49:36,0.37,11.531 18/11/2019 19:49:48,0.31,11.531 18/11/2019 19:50:00,0.37,11.531 18/11/2019 19:50:12,0.37,11.531 18/11/2019 19:50:24,0.37,11.531 18/11/2019 19:50:36,0.37,11.531 18/11/2019 19:50:48,0.31,11.531 18/11/2019 19:51:00,0.37,11.531 18/11/2019 19:51:12,0.37,11.531 18/11/2019 19:51:24,0.37,11.531 18/11/2019 19:51:36,0.37,11.531 18/11/2019 19:51:48,0.31,11.531 18/11/2019 19:52:00,0.37,11.531 18/11/2019 19:52:12,0.37,11.531 18/11/2019 19:52:24,0.37,11.531 18/11/2019 19:52:36,0.31,11.531 18/11/2019 19:52:48,0.31,11.531 18/11/2019 19:53:00,0.31,11.531 18/11/2019 19:53:12,0.37,11.531 18/11/2019 19:53:24,0.31,11.531 18/11/2019 19:53:36,0.31,11.516 18/11/2019 19:53:48,0.50,11.422 18/11/2019 19:54:00,0.50,11.469 18/11/2019 19:54:12,0.56,11.484 18/11/2019 19:54:24,0.56,11.484 18/11/2019 19:54:36,0.37,11.516 18/11/2019 19:54:48,0.37,11.516 18/11/2019 19:55:00,0.31,11.516 18/11/2019 19:55:12,0.31,11.516 18/11/2019 19:55:24,0.31,11.516 18/11/2019 19:55:36,0.31,11.516 18/11/2019 19:55:48,0.31,11.516 18/11/2019 19:56:00,0.31,11.516 18/11/2019 19:56:12,0.25,11.516 18/11/2019 19:56:24,0.31,11.516 18/11/2019 19:56:36,0.37,11.516 18/11/2019 19:56:48,0.31,11.516 18/11/2019 19:57:00,0.31,11.516 18/11/2019 19:57:12,0.31,11.516 18/11/2019 19:57:24,0.31,11.516 18/11/2019 19:57:36,0.37,11.516 18/11/2019 19:57:48,0.31,11.516 18/11/2019 19:58:00,0.37,11.516 18/11/2019 19:58:12,0.31,11.516 18/11/2019 19:58:24,0.37,11.516 18/11/2019 19:58:36,0.37,11.516 18/11/2019 19:58:48,0.37,11.516 18/11/2019 19:59:00,0.37,11.516 18/11/2019 19:59:12,0.37,11.516 18/11/2019 19:59:24,0.31,11.516 18/11/2019 19:59:36,0.37,11.516 18/11/2019 19:59:48,0.37,11.516 18/11/2019 20:00:00,0.37,11.516 18/11/2019 20:00:12,0.31,11.516 18/11/2019 20:00:24,0.31,11.516 18/11/2019 20:00:36,0.31,11.516 18/11/2019 20:00:48,0.31,11.516 18/11/2019 20:01:00,0.31,11.516 18/11/2019 20:01:12,0.31,11.516 18/11/2019 20:01:24,0.37,11.516 18/11/2019 20:01:36,0.37,11.516 18/11/2019 20:01:48,0.37,11.516 18/11/2019 20:02:00,0.37,11.422 18/11/2019 20:02:12,0.50,11.359 18/11/2019 20:02:24,0.50,11.453 18/11/2019 20:02:36,0.50,11.484 18/11/2019 20:02:48,0.56,11.484 18/11/2019 20:03:00,0.37,11.516 18/11/2019 20:03:12,0.37,11.516 18/11/2019 20:03:24,0.31,11.516 18/11/2019 20:03:36,0.31,11.516 18/11/2019 20:03:48,0.37,11.516 18/11/2019 20:04:00,0.37,11.516 18/11/2019 20:04:12,0.37,11.516 18/11/2019 20:04:24,0.31,11.516 18/11/2019 20:04:36,0.37,11.516 18/11/2019 20:04:48,0.31,11.516 18/11/2019 20:05:00,0.37,11.516 18/11/2019 20:05:12,0.37,11.516 18/11/2019 20:05:24,0.31,11.516 18/11/2019 20:05:36,0.37,11.516 18/11/2019 20:05:48,0.37,11.516 18/11/2019 20:06:00,0.31,11.516 18/11/2019 20:06:12,0.37,11.516 18/11/2019 20:06:24,0.31,11.516 18/11/2019 20:06:36,0.37,11.516 18/11/2019 20:06:48,0.31,11.516 18/11/2019 20:07:00,0.31,11.516 18/11/2019 20:07:12,0.31,11.516 18/11/2019 20:07:24,0.37,11.516 18/11/2019 20:07:36,0.37,11.516 18/11/2019 20:07:48,0.37,11.516 18/11/2019 20:08:00,0.37,11.516 18/11/2019 20:08:12,0.31,11.516 18/11/2019 20:08:24,0.37,11.516 18/11/2019 20:08:36,0.37,11.516 18/11/2019 20:08:48,0.31,11.516 18/11/2019 20:09:00,0.37,11.516 18/11/2019 20:09:12,0.37,11.516 18/11/2019 20:09:24,0.37,11.516 18/11/2019 20:09:36,0.37,11.516 18/11/2019 20:09:48,0.37,11.516 18/11/2019 20:10:00,0.37,11.516 18/11/2019 20:10:12,0.37,11.516 18/11/2019 20:10:24,0.37,11.516 18/11/2019 20:10:36,0.31,11.516 18/11/2019 20:10:48,0.37,11.516 18/11/2019 20:11:00,0.37,11.516 18/11/2019 20:11:12,0.37,11.516 18/11/2019 20:11:24,0.31,11.516 18/11/2019 20:11:36,0.37,11.516 18/11/2019 20:11:48,0.37,11.516 18/11/2019 20:12:00,0.37,11.516 18/11/2019 20:12:12,0.37,11.516 18/11/2019 20:12:24,0.37,11.516 18/11/2019 20:12:36,0.37,11.516 18/11/2019 20:12:48,0.37,11.516 18/11/2019 20:13:00,0.31,11.516 18/11/2019 20:13:12,0.37,11.516 18/11/2019 20:13:24,0.37,11.516 18/11/2019 20:13:36,0.37,11.516 18/11/2019 20:13:48,0.37,11.516 18/11/2019 20:14:00,0.37,11.516 18/11/2019 20:14:12,0.37,11.516 18/11/2019 20:14:24,0.37,11.516 18/11/2019 20:14:36,0.37,11.516 18/11/2019 20:14:48,0.37,11.516 18/11/2019 20:15:00,0.37,11.516 18/11/2019 20:15:12,0.31,11.516 18/11/2019 20:15:24,0.37,11.516 18/11/2019 20:15:36,0.37,11.516 18/11/2019 20:15:48,0.37,11.516 18/11/2019 20:16:00,0.37,11.516 18/11/2019 20:16:12,0.31,11.516 18/11/2019 20:16:24,0.37,11.516 18/11/2019 20:16:36,0.37,11.516 18/11/2019 20:16:48,0.37,11.516 18/11/2019 20:17:00,0.31,11.516 18/11/2019 20:17:12,0.37,11.516 18/11/2019 20:17:24,0.37,11.516 18/11/2019 20:17:36,0.37,11.516 18/11/2019 20:17:48,0.37,11.516 18/11/2019 20:18:00,0.37,11.516 18/11/2019 20:18:12,0.37,11.516 18/11/2019 20:18:24,0.37,11.516 18/11/2019 20:18:36,0.37,11.516 18/11/2019 20:18:48,0.37,11.516 18/11/2019 20:19:00,0.31,11.516 18/11/2019 20:19:12,0.37,11.516 18/11/2019 20:19:24,0.37,11.516 18/11/2019 20:19:36,0.31,11.516 18/11/2019 20:19:48,0.37,11.516 18/11/2019 20:20:00,0.31,11.516 18/11/2019 20:20:12,0.37,11.516 18/11/2019 20:20:24,0.37,11.516 18/11/2019 20:20:36,0.37,11.516 18/11/2019 20:20:48,0.37,11.516 18/11/2019 20:21:00,0.37,11.516 18/11/2019 20:21:12,0.37,11.516 18/11/2019 20:21:24,0.37,11.516 18/11/2019 20:21:36,0.37,11.516 18/11/2019 20:21:48,0.37,11.516 18/11/2019 20:22:00,0.31,11.516 18/11/2019 20:22:12,0.37,11.516 18/11/2019 20:22:24,0.37,11.516 18/11/2019 20:22:36,0.37,11.516 18/11/2019 20:22:48,0.37,11.516 18/11/2019 20:23:00,0.37,11.516 18/11/2019 20:23:12,0.37,11.516 18/11/2019 20:23:24,0.37,11.516 18/11/2019 20:23:36,0.37,11.516 18/11/2019 20:23:48,0.31,11.516 18/11/2019 20:24:00,0.37,11.516 18/11/2019 20:24:12,0.56,11.484 18/11/2019 20:24:24,0.56,11.484 18/11/2019 20:24:36,0.56,11.484 18/11/2019 20:24:48,0.56,11.484 18/11/2019 20:25:00,0.56,11.484 18/11/2019 20:25:12,0.56,11.484 18/11/2019 20:25:24,0.56,11.484 18/11/2019 20:25:36,0.56,11.484 18/11/2019 20:25:48,0.56,11.484 18/11/2019 20:26:00,0.56,11.484 18/11/2019 20:26:12,0.56,11.484 18/11/2019 20:26:24,0.56,11.484 18/11/2019 20:26:36,0.56,11.484 18/11/2019 20:26:48,0.56,11.484 18/11/2019 20:27:00,0.56,11.484 18/11/2019 20:27:12,0.56,11.484 18/11/2019 20:27:24,0.56,11.484 18/11/2019 20:27:36,0.56,11.484 18/11/2019 20:27:48,0.50,11.484 18/11/2019 20:28:00,0.56,11.484 18/11/2019 20:28:12,0.56,11.484 18/11/2019 20:28:24,0.56,11.484 18/11/2019 20:28:36,0.56,11.484 18/11/2019 20:28:48,0.50,11.484 18/11/2019 20:29:00,0.50,11.484 18/11/2019 20:29:12,0.50,11.484 18/11/2019 20:29:24,0.56,11.484 18/11/2019 20:29:36,0.56,11.484 18/11/2019 20:29:48,0.56,11.484 18/11/2019 20:30:00,0.62,11.484 18/11/2019 20:30:12,0.56,11.484 18/11/2019 20:30:24,0.56,11.484 18/11/2019 20:30:36,0.50,11.484 18/11/2019 20:30:48,0.56,11.484 18/11/2019 20:31:00,0.50,11.484 18/11/2019 20:31:12,0.56,11.469 18/11/2019 20:31:24,0.56,11.484 18/11/2019 20:31:36,0.56,11.484 18/11/2019 20:31:48,0.56,11.484 18/11/2019 20:32:00,0.56,11.484 18/11/2019 20:32:12,0.50,11.484 18/11/2019 20:32:24,0.56,11.484 18/11/2019 20:32:36,0.56,11.484 18/11/2019 20:32:48,0.50,11.484 18/11/2019 20:33:00,0.37,11.234 18/11/2019 20:33:12,0.50,11.250 18/11/2019 20:33:24,0.50,11.375 18/11/2019 20:33:36,0.50,11.453 18/11/2019 20:33:48,0.50,11.469 18/11/2019 20:34:00,0.50,11.469 18/11/2019 20:34:12,0.56,11.484 18/11/2019 20:34:24,0.50,11.484 18/11/2019 20:34:36,0.50,11.484 18/11/2019 20:34:48,0.50,11.484 18/11/2019 20:35:00,0.50,11.484 18/11/2019 20:35:12,0.56,11.484 18/11/2019 20:35:24,0.56,11.484 18/11/2019 20:35:36,0.56,11.484 18/11/2019 20:35:48,0.56,11.484 18/11/2019 20:36:00,0.62,11.484 18/11/2019 20:36:12,0.56,11.484 18/11/2019 20:36:24,0.56,11.484 18/11/2019 20:36:36,0.56,11.484 18/11/2019 20:36:48,0.56,11.484 18/11/2019 20:37:00,0.56,11.484 18/11/2019 20:37:12,0.56,11.484 18/11/2019 20:37:24,0.56,11.484 18/11/2019 20:37:36,0.56,11.484 18/11/2019 20:37:48,0.56,11.484 18/11/2019 20:38:00,0.56,11.484 18/11/2019 20:38:12,0.62,11.484 18/11/2019 20:38:24,0.56,11.484 18/11/2019 20:38:36,0.56,11.484 18/11/2019 20:38:48,0.56,11.484 18/11/2019 20:39:00,0.56,11.484 18/11/2019 20:39:12,0.62,11.484 18/11/2019 20:39:24,0.56,11.484 18/11/2019 20:39:36,0.56,11.484 18/11/2019 20:39:48,0.50,11.484 18/11/2019 20:40:00,0.50,11.484 18/11/2019 20:40:12,0.50,11.453 18/11/2019 20:40:24,0.50,11.422 18/11/2019 20:40:36,0.50,11.406 18/11/2019 20:40:48,0.56,11.359 18/11/2019 20:41:00,0.56,11.406 18/11/2019 20:41:12,0.50,11.453 18/11/2019 20:41:24,0.56,11.469 18/11/2019 20:41:36,0.56,11.469 18/11/2019 20:41:48,0.56,11.469 18/11/2019 20:42:00,0.56,11.484 18/11/2019 20:42:12,0.50,11.484 18/11/2019 20:42:24,0.50,11.484 18/11/2019 20:42:36,0.50,11.484 18/11/2019 20:42:48,0.56,11.484 18/11/2019 20:43:00,0.56,11.484 18/11/2019 20:43:12,0.56,11.484 18/11/2019 20:43:24,0.56,11.484 18/11/2019 20:43:36,0.56,11.484 18/11/2019 20:43:48,0.56,11.484 18/11/2019 20:44:00,0.56,11.484 18/11/2019 20:44:12,0.56,11.484 18/11/2019 20:44:24,0.50,11.484 18/11/2019 20:44:36,0.56,11.484 18/11/2019 20:44:48,0.50,11.484 18/11/2019 20:45:00,0.56,11.484 18/11/2019 20:45:12,0.50,11.484 18/11/2019 20:45:24,0.56,11.484 18/11/2019 20:45:36,0.56,11.484 18/11/2019 20:45:48,0.50,11.484 18/11/2019 20:46:00,0.50,11.484 18/11/2019 20:46:12,0.56,11.484 18/11/2019 20:46:24,0.56,11.484 18/11/2019 20:46:36,0.50,11.484 18/11/2019 20:46:48,0.56,11.484 18/11/2019 20:47:00,0.50,11.484 18/11/2019 20:47:12,0.50,11.484 18/11/2019 20:47:24,0.56,11.484 18/11/2019 20:47:36,0.56,11.484 18/11/2019 20:47:48,0.50,11.375 18/11/2019 20:48:00,0.50,11.406 18/11/2019 20:48:12,0.50,11.344 18/11/2019 20:48:24,0.50,11.406 18/11/2019 20:48:36,0.50,11.453 18/11/2019 20:48:48,0.56,11.453 18/11/2019 20:49:00,0.50,11.469 18/11/2019 20:49:12,0.50,11.359 18/11/2019 20:49:24,0.56,11.359 18/11/2019 20:49:36,0.93,11.766 18/11/2019 20:49:48,1.12,12.563 18/11/2019 20:50:00,1.12,13.578 18/11/2019 20:50:12,1.12,14.656 18/11/2019 20:50:24,1.12,15.719 18/11/2019 20:50:36,1.12,16.750 18/11/2019 20:50:48,1.06,17.672 18/11/2019 20:51:00,1.25,18.438 18/11/2019 20:51:12,1.25,19.125 18/11/2019 20:51:24,1.18,19.672 18/11/2019 20:51:36,1.31,20.125 18/11/2019 20:51:48,1.25,20.500 18/11/2019 20:52:00,1.25,20.828 18/11/2019 20:52:12,1.43,21.125 18/11/2019 20:52:24,1.43,21.391 18/11/2019 20:52:36,1.43,21.625 18/11/2019 20:52:48,1.50,21.875 18/11/2019 20:53:00,1.50,22.047 18/11/2019 20:53:12,1.56,22.219 18/11/2019 20:53:24,1.56,22.391 18/11/2019 20:53:36,1.56,22.547 18/11/2019 20:53:48,1.56,22.703 18/11/2019 20:54:00,1.56,22.844 18/11/2019 20:54:12,1.62,22.969 18/11/2019 20:54:24,1.62,23.078 18/11/2019 20:54:36,1.62,23.188 18/11/2019 20:54:48,1.68,23.281 18/11/2019 20:55:00,1.68,23.344 18/11/2019 20:55:12,1.81,23.391 18/11/2019 20:55:24,1.81,23.500 18/11/2019 20:55:36,1.87,23.563 18/11/2019 20:55:48,1.81,23.609 18/11/2019 20:56:00,1.81,23.656 18/11/2019 20:56:12,1.87,23.672 18/11/2019 20:56:24,1.87,23.672 18/11/2019 20:56:36,1.87,23.672 18/11/2019 20:56:48,1.87,23.766 18/11/2019 20:57:00,1.93,23.797 18/11/2019 20:57:12,1.87,23.766 18/11/2019 20:57:24,0.12,20.391 18/11/2019 20:57:36,0.25,15.813 18/11/2019 20:57:48,0.31,13.734 18/11/2019 20:58:00,0.37,12.625 18/11/2019 20:58:12,0.62,12.078 18/11/2019 20:58:24,0.50,11.797 18/11/2019 20:58:36,0.50,11.641 18/11/2019 20:58:48,0.50,11.578 18/11/2019 20:59:00,0.50,11.531 18/11/2019 20:59:12,0.37,11.516 18/11/2019 20:59:24,0.37,11.484 18/11/2019 20:59:36,0.56,11.484 18/11/2019 20:59:48,0.56,11.484 18/11/2019 21:00:00,0.50,11.484 18/11/2019 21:00:12,0.50,11.484 18/11/2019 21:00:24,0.50,11.453 18/11/2019 21:00:36,0.50,11.375 18/11/2019 21:00:48,0.50,11.375 18/11/2019 21:01:00,0.50,11.297 18/11/2019 21:01:12,0.50,11.313 18/11/2019 21:01:24,0.37,11.172 18/11/2019 21:01:36,0.50,11.281 18/11/2019 21:01:48,0.56,11.375 18/11/2019 21:02:00,0.56,11.422 18/11/2019 21:02:12,0.56,11.453 18/11/2019 21:02:24,0.56,11.469 18/11/2019 21:02:36,0.56,11.469 18/11/2019 21:02:48,0.50,11.469 18/11/2019 21:03:00,0.56,11.469 18/11/2019 21:03:12,0.56,11.469 18/11/2019 21:03:24,0.56,11.469 18/11/2019 21:03:36,0.56,11.469 18/11/2019 21:03:48,0.50,11.469 18/11/2019 21:04:00,0.50,11.469 18/11/2019 21:04:12,0.50,11.469 18/11/2019 21:04:24,0.50,11.469 18/11/2019 21:04:36,0.50,11.469 18/11/2019 21:04:48,0.56,11.469 18/11/2019 21:05:00,0.50,11.469 18/11/2019 21:05:12,0.50,11.469 18/11/2019 21:05:24,0.50,11.453 18/11/2019 21:05:36,0.50,11.422 18/11/2019 21:05:48,0.56,11.453 18/11/2019 21:06:00,0.50,11.469 18/11/2019 21:06:12,0.56,11.469 18/11/2019 21:06:24,0.50,11.469 18/11/2019 21:06:36,0.56,11.469 18/11/2019 21:06:48,0.56,11.469 18/11/2019 21:07:00,0.56,11.469 18/11/2019 21:07:12,0.50,11.469 18/11/2019 21:07:24,0.50,11.469 18/11/2019 21:07:36,0.56,11.469 18/11/2019 21:07:48,0.56,11.469 18/11/2019 21:08:00,0.56,11.469 18/11/2019 21:08:12,0.56,11.469 18/11/2019 21:08:24,0.56,11.469 18/11/2019 21:08:36,0.56,11.469 18/11/2019 21:08:48,0.50,11.469 18/11/2019 21:09:00,0.50,11.469 18/11/2019 21:09:12,0.56,11.469 18/11/2019 21:09:24,0.56,11.469 18/11/2019 21:09:36,0.50,11.469 18/11/2019 21:09:48,0.50,11.469 18/11/2019 21:10:00,0.50,11.469 18/11/2019 21:10:12,0.56,11.469 18/11/2019 21:10:24,0.50,11.469 18/11/2019 21:10:36,0.56,11.469 18/11/2019 21:10:48,0.50,11.469 18/11/2019 21:11:00,0.50,11.469 18/11/2019 21:11:12,0.56,11.469 18/11/2019 21:11:24,0.50,11.469 18/11/2019 21:11:36,0.50,11.469 18/11/2019 21:11:48,0.56,11.469 18/11/2019 21:12:00,0.50,11.469 18/11/2019 21:12:12,0.50,11.469 18/11/2019 21:12:24,0.56,11.469 18/11/2019 21:12:36,0.56,11.469 18/11/2019 21:12:48,0.56,11.469 18/11/2019 21:13:00,0.56,11.469 18/11/2019 21:13:12,0.50,11.469 18/11/2019 21:13:24,0.56,11.469 18/11/2019 21:13:36,0.56,11.469 18/11/2019 21:13:48,0.50,11.469 18/11/2019 21:14:00,0.56,11.469 18/11/2019 21:14:12,0.56,11.469 18/11/2019 21:14:24,0.56,11.469 18/11/2019 21:14:36,0.50,11.469 18/11/2019 21:14:48,0.50,11.469 18/11/2019 21:15:00,0.50,11.469 18/11/2019 21:15:12,0.56,11.469 18/11/2019 21:15:24,0.50,11.469 18/11/2019 21:15:36,0.50,11.469 18/11/2019 21:15:48,0.56,11.469 18/11/2019 21:16:00,0.50,11.469 18/11/2019 21:16:12,0.50,11.469 18/11/2019 21:16:24,0.56,11.469 18/11/2019 21:16:36,0.50,11.469 18/11/2019 21:16:48,0.50,11.469 18/11/2019 21:17:00,0.56,11.469 18/11/2019 21:17:12,0.56,11.469 18/11/2019 21:17:24,0.50,11.469 18/11/2019 21:17:36,0.50,11.469 18/11/2019 21:17:48,0.50,11.469 18/11/2019 21:18:00,0.56,11.469 18/11/2019 21:18:12,0.50,11.469 18/11/2019 21:18:24,0.56,11.469 18/11/2019 21:18:36,0.56,11.469 18/11/2019 21:18:48,0.50,11.469 18/11/2019 21:19:00,0.50,11.469 18/11/2019 21:19:12,0.56,11.469 18/11/2019 21:19:24,0.50,11.469 18/11/2019 21:19:36,0.50,11.469 18/11/2019 21:19:48,0.50,11.469 18/11/2019 21:20:00,0.56,11.469 18/11/2019 21:20:12,0.56,11.469 18/11/2019 21:20:24,0.50,11.469 18/11/2019 21:20:36,0.50,11.469 18/11/2019 21:20:48,0.50,11.469 18/11/2019 21:21:00,0.56,11.469 18/11/2019 21:21:12,0.50,11.469 18/11/2019 21:21:24,0.56,11.469 18/11/2019 21:21:36,0.56,11.469 18/11/2019 21:21:48,0.56,11.469 18/11/2019 21:22:00,0.56,11.469 18/11/2019 21:22:12,0.56,11.469 18/11/2019 21:22:24,0.56,11.469 18/11/2019 21:22:36,0.50,11.469 18/11/2019 21:22:48,0.50,11.469 18/11/2019 21:23:00,0.56,11.469 18/11/2019 21:23:12,0.50,11.469 18/11/2019 21:23:24,0.56,11.469 18/11/2019 21:23:36,0.56,11.469 18/11/2019 21:23:48,0.50,11.469 18/11/2019 21:24:00,0.56,11.469 18/11/2019 21:24:12,0.56,11.469 18/11/2019 21:24:24,0.56,11.469 18/11/2019 21:24:36,0.50,11.469 18/11/2019 21:24:48,0.56,11.469 18/11/2019 21:25:00,0.56,11.469 18/11/2019 21:25:12,0.56,11.469 18/11/2019 21:25:24,0.56,11.469 18/11/2019 21:25:36,0.50,11.469 18/11/2019 21:25:48,0.56,11.469 18/11/2019 21:26:00,0.50,11.469 18/11/2019 21:26:12,0.56,11.469 18/11/2019 21:26:24,0.56,11.469 18/11/2019 21:26:36,0.56,11.469 18/11/2019 21:26:48,0.56,11.469 18/11/2019 21:27:00,0.50,11.469 18/11/2019 21:27:12,0.56,11.469 18/11/2019 21:27:24,0.56,11.469 18/11/2019 21:27:36,0.56,11.469 18/11/2019 21:27:48,0.50,11.469 18/11/2019 21:28:00,0.50,11.469 18/11/2019 21:28:12,0.56,11.469 18/11/2019 21:28:24,0.56,11.469 18/11/2019 21:28:36,0.50,11.469 18/11/2019 21:28:48,0.50,11.469 18/11/2019 21:29:00,0.50,11.469 18/11/2019 21:29:12,0.50,11.469 18/11/2019 21:29:24,0.50,11.469 18/11/2019 21:29:36,0.50,11.469 18/11/2019 21:29:48,0.50,11.469 18/11/2019 21:30:00,0.56,11.469 18/11/2019 21:30:12,0.56,11.469 18/11/2019 21:30:24,0.56,11.469 18/11/2019 21:30:36,0.56,11.469 18/11/2019 21:30:48,0.56,11.469 18/11/2019 21:31:00,0.50,11.469 18/11/2019 21:31:12,0.56,11.469 18/11/2019 21:31:24,0.56,11.469 18/11/2019 21:31:36,0.50,11.469 18/11/2019 21:31:48,0.50,11.469 18/11/2019 21:32:00,0.56,11.469 18/11/2019 21:32:12,0.56,11.469 18/11/2019 21:32:24,0.56,11.469 18/11/2019 21:32:36,0.50,11.469 18/11/2019 21:32:48,0.56,11.469 18/11/2019 21:33:00,0.50,11.469 18/11/2019 21:33:12,0.50,11.469 18/11/2019 21:33:24,0.50,11.469 18/11/2019 21:33:36,0.50,11.469 18/11/2019 21:33:48,0.56,11.469 18/11/2019 21:34:00,0.56,11.469 18/11/2019 21:34:12,0.50,11.469 18/11/2019 21:34:24,0.50,11.469 18/11/2019 21:34:36,0.56,11.469 18/11/2019 21:34:48,0.56,11.469 18/11/2019 21:35:00,0.56,11.469 18/11/2019 21:35:12,0.56,11.469 18/11/2019 21:35:24,0.50,11.469 18/11/2019 21:35:36,0.50,11.469 18/11/2019 21:35:48,0.50,11.469 18/11/2019 21:36:00,0.37,11.453 18/11/2019 21:36:12,0.37,11.359 18/11/2019 21:36:24,0.50,11.297 18/11/2019 21:36:36,0.50,11.375 18/11/2019 21:36:48,0.50,11.422 18/11/2019 21:37:00,0.50,11.422 18/11/2019 21:37:12,0.50,11.453 18/11/2019 21:37:24,0.50,11.453 18/11/2019 21:37:36,0.37,11.406 18/11/2019 21:37:48,0.50,11.359 18/11/2019 21:38:00,0.50,11.406 18/11/2019 21:38:12,0.50,11.406 18/11/2019 21:38:24,0.50,11.422 18/11/2019 21:38:36,0.50,11.406 18/11/2019 21:38:48,0.50,11.406 18/11/2019 21:39:00,0.50,11.375 18/11/2019 21:39:12,0.50,11.313 18/11/2019 21:39:24,0.50,11.375 18/11/2019 21:39:36,0.50,11.422 18/11/2019 21:39:48,0.50,11.453 18/11/2019 21:40:00,0.56,11.453 18/11/2019 21:40:12,0.31,11.453 18/11/2019 21:40:24,0.56,11.453 18/11/2019 21:40:36,0.56,11.453 18/11/2019 21:40:48,0.50,11.453 18/11/2019 21:41:00,0.56,11.453 18/11/2019 21:41:12,0.56,11.453 18/11/2019 21:41:24,0.50,11.453 18/11/2019 21:41:36,0.56,11.469 18/11/2019 21:41:48,0.56,11.469 18/11/2019 21:42:00,0.56,11.469 18/11/2019 21:42:12,0.50,11.453 18/11/2019 21:42:24,0.56,11.453 18/11/2019 21:42:36,0.50,11.453 18/11/2019 21:42:48,0.37,11.453 18/11/2019 21:43:00,0.50,11.453 18/11/2019 21:43:12,0.56,11.453 18/11/2019 21:43:24,0.56,11.453 18/11/2019 21:43:36,0.56,11.453 18/11/2019 21:43:48,0.56,11.453 18/11/2019 21:44:00,0.50,11.453 18/11/2019 21:44:12,0.56,11.453 18/11/2019 21:44:24,0.56,11.453 18/11/2019 21:44:36,0.56,11.453 18/11/2019 21:44:48,0.56,11.453 18/11/2019 21:45:00,0.56,11.453 18/11/2019 21:45:12,0.56,11.453 18/11/2019 21:45:24,0.56,11.453 18/11/2019 21:45:36,0.56,11.453 18/11/2019 21:45:48,0.56,11.453 18/11/2019 21:46:00,0.50,11.453 18/11/2019 21:46:12,0.50,11.453 18/11/2019 21:46:24,0.56,11.453 18/11/2019 21:46:36,0.56,11.453 18/11/2019 21:46:48,0.56,11.453 18/11/2019 21:47:00,0.50,11.453 18/11/2019 21:47:12,0.50,11.453 18/11/2019 21:47:24,0.56,11.453 18/11/2019 21:47:36,0.56,11.453 18/11/2019 21:47:48,0.56,11.453 18/11/2019 21:48:00,0.50,11.453 18/11/2019 21:48:12,0.56,11.453 18/11/2019 21:48:24,0.50,11.453 18/11/2019 21:48:36,0.56,11.453 18/11/2019 21:48:48,0.50,11.453 18/11/2019 21:49:00,0.37,11.188 18/11/2019 21:49:12,0.50,11.297 18/11/2019 21:49:24,0.56,11.359 18/11/2019 21:49:36,0.56,11.406 18/11/2019 21:49:48,0.56,11.422 18/11/2019 21:50:00,0.56,11.422 18/11/2019 21:50:12,0.50,11.453 18/11/2019 21:50:24,0.56,11.453 18/11/2019 21:50:36,0.50,11.453 18/11/2019 21:50:48,0.56,11.453 18/11/2019 21:51:00,0.56,11.453 18/11/2019 21:51:12,0.56,11.453 18/11/2019 21:51:24,0.50,11.453 18/11/2019 21:51:36,0.56,11.453 18/11/2019 21:51:48,0.56,11.453 18/11/2019 21:52:00,0.56,11.453 18/11/2019 21:52:12,0.56,11.453 18/11/2019 21:52:24,0.56,11.453 18/11/2019 21:52:36,0.56,11.453 18/11/2019 21:52:48,0.56,11.453 18/11/2019 21:53:00,0.56,11.453 18/11/2019 21:53:12,0.50,11.453 18/11/2019 21:53:24,0.56,11.453 18/11/2019 21:53:36,0.56,11.453 18/11/2019 21:53:48,0.50,11.453 18/11/2019 21:54:00,0.56,11.453 18/11/2019 21:54:12,0.56,11.453 18/11/2019 21:54:24,0.56,11.453 18/11/2019 21:54:36,0.56,11.453 18/11/2019 21:54:48,0.56,11.453 18/11/2019 21:55:00,0.50,11.453 18/11/2019 21:55:12,0.62,11.453 18/11/2019 21:55:24,0.50,11.406 18/11/2019 21:55:36,0.50,11.281 18/11/2019 21:55:48,0.56,11.359 18/11/2019 21:56:00,0.56,11.406 18/11/2019 21:56:12,0.56,11.422 18/11/2019 21:56:24,0.56,11.422 18/11/2019 21:56:36,0.56,11.453 18/11/2019 21:56:48,0.56,11.453 18/11/2019 21:57:00,0.56,11.453 18/11/2019 21:57:12,0.50,11.453 18/11/2019 21:57:24,0.50,11.453 18/11/2019 21:57:36,0.50,11.453 18/11/2019 21:57:48,0.56,11.453 18/11/2019 21:58:00,0.56,11.453 18/11/2019 21:58:12,0.56,11.453 18/11/2019 21:58:24,0.56,11.453 18/11/2019 21:58:36,0.56,11.453 18/11/2019 21:58:48,0.56,11.453 18/11/2019 21:59:00,0.56,11.453 18/11/2019 21:59:12,0.56,11.453 18/11/2019 21:59:24,0.50,11.453 18/11/2019 21:59:36,0.56,11.453 18/11/2019 21:59:48,0.56,11.453 18/11/2019 22:00:00,0.56,11.453 18/11/2019 22:00:12,0.56,11.453 18/11/2019 22:00:24,0.56,11.453 18/11/2019 22:00:36,0.50,11.453 18/11/2019 22:00:48,0.56,11.453 18/11/2019 22:01:00,0.56,11.453 18/11/2019 22:01:12,0.56,11.453 18/11/2019 22:01:24,0.56,11.453 18/11/2019 22:01:36,0.56,11.453 18/11/2019 22:01:48,0.50,11.453 18/11/2019 22:02:00,0.56,11.453 18/11/2019 22:02:12,0.56,11.453 18/11/2019 22:02:24,0.56,11.453 18/11/2019 22:02:36,0.56,11.453 18/11/2019 22:02:48,0.56,11.453 18/11/2019 22:03:00,0.56,11.453 18/11/2019 22:03:12,0.56,11.453 18/11/2019 22:03:24,0.56,11.453 18/11/2019 22:03:36,0.56,11.453 18/11/2019 22:03:48,0.56,11.453 18/11/2019 22:04:00,0.50,11.453 18/11/2019 22:04:12,0.56,11.453 18/11/2019 22:04:24,0.50,11.453 18/11/2019 22:04:36,0.56,11.453 18/11/2019 22:04:48,0.56,11.453 18/11/2019 22:05:00,0.56,11.453 18/11/2019 22:05:12,0.56,11.453 18/11/2019 22:05:24,0.50,11.453 18/11/2019 22:05:36,0.56,11.453 18/11/2019 22:05:48,0.56,11.453 18/11/2019 22:06:00,0.56,11.453 18/11/2019 22:06:12,0.56,11.453 18/11/2019 22:06:24,0.56,11.453 18/11/2019 22:06:36,0.50,11.453 18/11/2019 22:06:48,0.56,11.453 18/11/2019 22:07:00,0.56,11.453 18/11/2019 22:07:12,0.56,11.453 18/11/2019 22:07:24,0.50,11.453 18/11/2019 22:07:36,0.50,11.453 18/11/2019 22:07:48,0.56,11.453 18/11/2019 22:08:00,0.56,11.453 18/11/2019 22:08:12,0.56,11.453 18/11/2019 22:08:24,0.56,11.453 18/11/2019 22:08:36,0.56,11.453 18/11/2019 22:08:48,0.56,11.453 18/11/2019 22:09:00,0.56,11.453 18/11/2019 22:09:12,0.56,11.453 18/11/2019 22:09:24,0.50,11.453 18/11/2019 22:09:36,0.56,11.453 18/11/2019 22:09:48,0.56,11.453 18/11/2019 22:10:00,0.56,11.453 18/11/2019 22:10:12,0.50,11.422 18/11/2019 22:10:24,0.56,11.453 18/11/2019 22:10:36,0.56,11.453 18/11/2019 22:10:48,0.56,11.422 18/11/2019 22:11:00,0.56,11.422 18/11/2019 22:11:12,0.56,11.422 18/11/2019 22:11:24,0.56,11.422 18/11/2019 22:11:36,0.56,11.422 18/11/2019 22:11:48,0.50,11.422 18/11/2019 22:12:00,0.56,11.422 18/11/2019 22:12:12,0.56,11.422 18/11/2019 22:12:24,0.50,11.422 18/11/2019 22:12:36,0.50,11.422 18/11/2019 22:12:48,0.56,11.422 18/11/2019 22:13:00,0.56,11.422 18/11/2019 22:13:12,0.50,11.422 18/11/2019 22:13:24,0.50,11.422 18/11/2019 22:13:36,0.56,11.422 18/11/2019 22:13:48,0.56,11.422 18/11/2019 22:14:00,0.56,11.422 18/11/2019 22:14:12,0.50,11.422 18/11/2019 22:14:24,0.56,11.453 18/11/2019 22:14:36,0.56,11.422 18/11/2019 22:14:48,0.56,11.453 18/11/2019 22:15:00,0.56,11.453 18/11/2019 22:15:12,0.56,11.453 18/11/2019 22:15:24,0.56,11.453 18/11/2019 22:15:36,0.56,11.422 18/11/2019 22:15:48,0.56,11.453 18/11/2019 22:16:00,0.56,11.453 18/11/2019 22:16:12,0.56,11.453 18/11/2019 22:16:24,0.56,11.453 18/11/2019 22:16:36,0.56,11.453 18/11/2019 22:16:48,0.56,11.422 18/11/2019 22:17:00,0.56,11.422 18/11/2019 22:17:12,0.56,11.422 18/11/2019 22:17:24,0.56,11.422 18/11/2019 22:17:36,0.56,11.422 18/11/2019 22:17:48,0.56,11.422 18/11/2019 22:18:00,0.56,11.422 18/11/2019 22:18:12,0.56,11.422 18/11/2019 22:18:24,0.56,11.422 18/11/2019 22:18:36,0.56,11.422 18/11/2019 22:18:48,0.56,11.422 18/11/2019 22:19:00,0.50,11.422 18/11/2019 22:19:12,0.50,11.422 18/11/2019 22:19:24,0.56,11.422 18/11/2019 22:19:36,0.56,11.422 18/11/2019 22:19:48,0.50,11.422 18/11/2019 22:20:00,0.56,11.422 18/11/2019 22:20:12,0.56,11.422 18/11/2019 22:20:24,0.56,11.422 18/11/2019 22:20:36,0.56,11.422 18/11/2019 22:20:48,0.56,11.422 18/11/2019 22:21:00,0.56,11.422 18/11/2019 22:21:12,0.56,11.453 18/11/2019 22:21:24,0.56,11.453 18/11/2019 22:21:36,0.56,11.453 18/11/2019 22:21:48,0.56,11.453 18/11/2019 22:22:00,0.50,11.453 18/11/2019 22:22:12,0.56,11.453 18/11/2019 22:22:24,0.56,11.453 18/11/2019 22:22:36,0.56,11.453 18/11/2019 22:22:48,0.56,11.453 18/11/2019 22:23:00,0.56,11.453 18/11/2019 22:23:12,0.56,11.453 18/11/2019 22:23:24,0.56,11.453 18/11/2019 22:23:36,0.56,11.453 18/11/2019 22:23:48,0.56,11.422 18/11/2019 22:24:00,0.56,11.453 18/11/2019 22:24:12,0.56,11.453 18/11/2019 22:24:24,0.56,11.453 18/11/2019 22:24:36,0.56,11.422 18/11/2019 22:24:48,0.56,11.453 18/11/2019 22:25:00,0.56,11.422 18/11/2019 22:25:12,0.56,11.422 18/11/2019 22:25:24,0.56,11.422 18/11/2019 22:25:36,0.56,11.422 18/11/2019 22:25:48,0.56,11.422 18/11/2019 22:26:00,0.56,11.422 18/11/2019 22:26:12,0.56,11.422 18/11/2019 22:26:24,0.56,11.422 18/11/2019 22:26:36,0.56,11.422 18/11/2019 22:26:48,0.56,11.422 18/11/2019 22:27:00,0.56,11.422 18/11/2019 22:27:12,0.56,11.422 18/11/2019 22:27:24,0.56,11.422 18/11/2019 22:27:36,0.56,11.422 18/11/2019 22:27:48,0.50,11.422 18/11/2019 22:28:00,0.56,11.422 18/11/2019 22:28:12,0.56,11.422 18/11/2019 22:28:24,0.56,11.422 18/11/2019 22:28:36,0.50,11.422 18/11/2019 22:28:48,0.56,11.422 18/11/2019 22:29:00,0.56,11.422 18/11/2019 22:29:12,0.56,11.422 18/11/2019 22:29:24,0.56,11.422 18/11/2019 22:29:36,0.56,11.422 18/11/2019 22:29:48,0.56,11.422 18/11/2019 22:30:00,0.56,11.422 18/11/2019 22:30:12,0.56,11.422 18/11/2019 22:30:24,0.56,11.422 18/11/2019 22:30:36,0.56,11.422 18/11/2019 22:30:48,0.56,11.422 18/11/2019 22:31:00,0.56,11.422 18/11/2019 22:31:12,0.56,11.422 18/11/2019 22:31:24,0.56,11.422 18/11/2019 22:31:36,0.50,11.422 18/11/2019 22:31:48,0.56,11.422 18/11/2019 22:32:00,0.56,11.422 18/11/2019 22:32:12,0.56,11.422 18/11/2019 22:32:24,0.56,11.422 18/11/2019 22:32:36,0.56,11.422 18/11/2019 22:32:48,0.56,11.422 18/11/2019 22:33:00,0.56,11.422 18/11/2019 22:33:12,0.56,11.422 18/11/2019 22:33:24,0.56,11.422 18/11/2019 22:33:36,0.56,11.422 18/11/2019 22:33:48,0.56,11.422 18/11/2019 22:34:00,0.56,11.422 18/11/2019 22:34:12,0.56,11.422 18/11/2019 22:34:24,0.56,11.422 18/11/2019 22:34:36,0.56,11.422 18/11/2019 22:34:48,0.56,11.422 18/11/2019 22:35:00,0.56,11.422 18/11/2019 22:35:12,0.56,11.422 18/11/2019 22:35:24,0.56,11.422 18/11/2019 22:35:36,0.56,11.422 18/11/2019 22:35:48,0.56,11.422 18/11/2019 22:36:00,0.56,11.422 18/11/2019 22:36:12,0.56,11.422 18/11/2019 22:36:24,0.56,11.422 18/11/2019 22:36:36,0.50,11.422 18/11/2019 22:36:48,0.50,11.422 18/11/2019 22:37:00,0.56,11.422 18/11/2019 22:37:12,0.56,11.422 18/11/2019 22:37:24,0.56,11.422 18/11/2019 22:37:36,0.56,11.422 18/11/2019 22:37:48,0.56,11.422 18/11/2019 22:38:00,0.56,11.422 18/11/2019 22:38:12,0.56,11.422 18/11/2019 22:38:24,0.56,11.422 18/11/2019 22:38:36,0.56,11.422 18/11/2019 22:38:48,0.62,11.422 18/11/2019 22:39:00,0.56,11.422 18/11/2019 22:39:12,0.56,11.422 18/11/2019 22:39:24,0.56,11.422 18/11/2019 22:39:36,0.56,11.422 18/11/2019 22:39:48,0.56,11.422 18/11/2019 22:40:00,0.56,11.422 18/11/2019 22:40:12,0.56,11.422 18/11/2019 22:40:24,0.56,11.422 18/11/2019 22:40:36,0.56,11.422 18/11/2019 22:40:48,0.56,11.422 18/11/2019 22:41:00,0.56,11.422 18/11/2019 22:41:12,0.56,11.422 18/11/2019 22:41:24,0.56,11.422 18/11/2019 22:41:36,0.56,11.422 18/11/2019 22:41:48,0.56,11.422 18/11/2019 22:42:00,0.56,11.422 18/11/2019 22:42:12,0.56,11.422 18/11/2019 22:42:24,0.56,11.422 18/11/2019 22:42:36,0.56,11.422 18/11/2019 22:42:48,0.56,11.422 18/11/2019 22:43:00,0.56,11.422 18/11/2019 22:43:12,0.56,11.422 18/11/2019 22:43:24,0.56,11.422 18/11/2019 22:43:36,0.56,11.422 18/11/2019 22:43:48,0.56,11.422 18/11/2019 22:44:00,0.62,11.422 18/11/2019 22:44:12,0.62,11.422 18/11/2019 22:44:24,0.56,11.422 18/11/2019 22:44:36,0.56,11.422 18/11/2019 22:44:48,0.62,11.422 18/11/2019 22:45:00,0.56,11.422 18/11/2019 22:45:12,0.50,11.422 18/11/2019 22:45:24,0.56,11.422 18/11/2019 22:45:36,0.56,11.422 18/11/2019 22:45:48,0.56,11.422 18/11/2019 22:46:00,0.62,11.422 18/11/2019 22:46:12,0.56,11.422 18/11/2019 22:46:24,0.62,11.422 18/11/2019 22:46:36,0.56,11.422 18/11/2019 22:46:48,0.56,11.422 18/11/2019 22:47:00,0.18,11.422 18/11/2019 22:47:12,0.56,11.422 18/11/2019 22:47:24,0.56,11.422 18/11/2019 22:47:36,0.56,11.422 18/11/2019 22:47:48,0.56,11.422 18/11/2019 22:48:00,0.56,11.422 18/11/2019 22:48:12,0.50,11.422 18/11/2019 22:48:24,0.56,11.422 18/11/2019 22:48:36,0.56,11.422 18/11/2019 22:48:48,0.56,11.422 18/11/2019 22:49:00,0.56,11.422 18/11/2019 22:49:12,0.56,11.422 18/11/2019 22:49:24,0.56,11.422 18/11/2019 22:49:36,0.50,11.422 18/11/2019 22:49:48,0.56,11.422 18/11/2019 22:50:00,0.56,11.422 18/11/2019 22:50:12,0.56,11.406 18/11/2019 22:50:24,0.50,11.422 18/11/2019 22:50:36,0.56,11.422 18/11/2019 22:50:48,0.56,11.313 18/11/2019 22:51:00,0.50,11.359 18/11/2019 22:51:12,0.56,11.375 18/11/2019 22:51:24,0.62,11.406 18/11/2019 22:51:36,0.56,11.406 18/11/2019 22:51:48,0.56,11.422 18/11/2019 22:52:00,0.56,11.422 18/11/2019 22:52:12,0.56,11.422 18/11/2019 22:52:24,0.50,11.406 18/11/2019 22:52:36,0.56,11.422 18/11/2019 22:52:48,0.56,11.422 18/11/2019 22:53:00,0.37,11.422 18/11/2019 22:53:12,0.56,11.406 18/11/2019 22:53:24,0.56,11.406 18/11/2019 22:53:36,0.56,11.406 18/11/2019 22:53:48,0.56,11.406 18/11/2019 22:54:00,0.56,11.422 18/11/2019 22:54:12,0.56,11.406 18/11/2019 22:54:24,0.50,11.406 18/11/2019 22:54:36,0.56,11.313 18/11/2019 22:54:48,0.56,11.359 18/11/2019 22:55:00,0.56,11.375 18/11/2019 22:55:12,0.50,11.406 18/11/2019 22:55:24,0.50,11.406 18/11/2019 22:55:36,0.56,11.406 18/11/2019 22:55:48,0.56,11.406 18/11/2019 22:56:00,0.56,11.406 18/11/2019 22:56:12,0.56,11.406 18/11/2019 22:56:24,0.56,11.406 18/11/2019 22:56:36,0.56,11.406 18/11/2019 22:56:48,0.56,11.406 18/11/2019 22:57:00,0.50,11.406 18/11/2019 22:57:12,0.50,11.406 18/11/2019 22:57:24,0.50,11.234 18/11/2019 22:57:36,0.56,11.125 18/11/2019 22:57:48,0.50,11.281 18/11/2019 22:58:00,0.56,11.313 18/11/2019 22:58:12,0.56,11.359 18/11/2019 22:58:24,0.56,11.375 18/11/2019 22:58:36,0.56,11.406 18/11/2019 22:58:48,0.56,11.406 18/11/2019 22:59:00,0.56,11.406 18/11/2019 22:59:12,0.56,11.406 18/11/2019 22:59:24,0.56,11.406 18/11/2019 22:59:36,0.56,11.406 18/11/2019 22:59:48,0.56,11.406 18/11/2019 23:00:00,0.56,11.406 18/11/2019 23:00:12,0.56,11.406 18/11/2019 23:00:24,0.50,11.406 18/11/2019 23:00:36,0.56,11.406 18/11/2019 23:00:48,0.50,11.406 18/11/2019 23:01:00,0.56,11.406 18/11/2019 23:01:12,0.50,11.406 18/11/2019 23:01:24,0.50,11.406 18/11/2019 23:01:36,0.50,11.406 18/11/2019 23:01:48,0.56,11.422 18/11/2019 23:02:00,0.56,11.422 18/11/2019 23:02:12,0.56,11.406 18/11/2019 23:02:24,0.56,11.406 18/11/2019 23:02:36,0.56,11.406 18/11/2019 23:02:48,0.56,11.422 18/11/2019 23:03:00,0.56,11.406 18/11/2019 23:03:12,0.56,11.406 18/11/2019 23:03:24,0.50,11.406 18/11/2019 23:03:36,0.56,11.406 18/11/2019 23:03:48,0.56,11.406 18/11/2019 23:04:00,0.56,11.406 18/11/2019 23:04:12,0.56,11.406 18/11/2019 23:04:24,0.56,11.406 18/11/2019 23:04:36,0.56,11.406 18/11/2019 23:04:48,0.56,11.406 18/11/2019 23:05:00,0.50,11.406 18/11/2019 23:05:12,0.56,11.406 18/11/2019 23:05:24,0.56,11.406 18/11/2019 23:05:36,0.56,11.406 18/11/2019 23:05:48,0.56,11.422 18/11/2019 23:06:00,0.56,11.406 18/11/2019 23:06:12,2.43,11.422 18/11/2019 23:06:24,0.56,11.422 18/11/2019 23:06:36,0.56,11.406 18/11/2019 23:06:48,0.56,11.406 18/11/2019 23:07:00,0.56,11.422 18/11/2019 23:07:12,0.62,11.406 18/11/2019 23:07:24,0.62,11.406 18/11/2019 23:07:36,0.56,11.406 18/11/2019 23:07:48,0.56,11.406 18/11/2019 23:08:00,0.56,11.406 18/11/2019 23:08:12,0.56,11.406 18/11/2019 23:08:24,0.56,11.406 18/11/2019 23:08:36,0.56,11.406 18/11/2019 23:08:48,0.56,11.406 18/11/2019 23:09:00,0.56,11.406 18/11/2019 23:09:12,0.56,11.406 18/11/2019 23:09:24,0.56,11.406 18/11/2019 23:09:36,0.56,11.406 18/11/2019 23:09:48,0.56,11.406 18/11/2019 23:10:00,0.56,11.406 18/11/2019 23:10:12,0.56,11.406 18/11/2019 23:10:24,0.56,11.406 18/11/2019 23:10:36,0.56,11.406 18/11/2019 23:10:48,0.56,11.406 18/11/2019 23:11:00,0.56,11.406 18/11/2019 23:11:12,0.56,11.406 18/11/2019 23:11:24,0.56,11.406 18/11/2019 23:11:36,0.56,11.406 18/11/2019 23:11:48,0.56,11.406 18/11/2019 23:12:00,0.56,11.406 18/11/2019 23:12:12,0.62,11.406 18/11/2019 23:12:24,0.56,11.406 18/11/2019 23:12:36,0.62,11.406 18/11/2019 23:12:48,0.62,11.406 18/11/2019 23:13:00,0.56,11.406 18/11/2019 23:13:12,0.56,11.406 18/11/2019 23:13:24,0.56,11.406 18/11/2019 23:13:36,0.56,11.406 18/11/2019 23:13:48,0.56,11.406 18/11/2019 23:14:00,0.56,11.281 18/11/2019 23:14:12,0.50,11.344 18/11/2019 23:14:24,0.37,11.172 18/11/2019 23:14:36,0.50,11.016 18/11/2019 23:14:48,0.31,10.906 18/11/2019 23:15:00,0.56,11.078 18/11/2019 23:15:12,0.56,11.250 18/11/2019 23:15:24,0.50,11.344 18/11/2019 23:15:36,0.56,11.359 18/11/2019 23:15:48,0.56,11.375 18/11/2019 23:16:00,0.56,11.375 18/11/2019 23:16:12,0.56,11.406 18/11/2019 23:16:24,0.56,11.406 18/11/2019 23:16:36,0.56,11.406 18/11/2019 23:16:48,0.56,11.406 18/11/2019 23:17:00,0.62,11.406 18/11/2019 23:17:12,0.62,11.406 18/11/2019 23:17:24,0.56,11.406 18/11/2019 23:17:36,0.50,11.406 18/11/2019 23:17:48,0.56,11.406 18/11/2019 23:18:00,0.56,11.406 18/11/2019 23:18:12,0.56,11.406 18/11/2019 23:18:24,0.56,11.406 18/11/2019 23:18:36,0.56,11.406 18/11/2019 23:18:48,0.62,11.406 18/11/2019 23:19:00,0.56,11.406 18/11/2019 23:19:12,0.56,11.406 18/11/2019 23:19:24,0.56,11.406 18/11/2019 23:19:36,0.50,11.406 18/11/2019 23:19:48,0.50,11.406 18/11/2019 23:20:00,0.56,11.406 18/11/2019 23:20:12,0.56,11.406 18/11/2019 23:20:24,0.50,11.406 18/11/2019 23:20:36,0.56,11.406 18/11/2019 23:20:48,0.56,11.406 18/11/2019 23:21:00,0.56,11.406 18/11/2019 23:21:12,0.56,11.406 18/11/2019 23:21:24,0.56,11.406 18/11/2019 23:21:36,0.56,11.406 18/11/2019 23:21:48,0.56,11.406 18/11/2019 23:22:00,0.56,11.406 18/11/2019 23:22:12,0.56,11.406 18/11/2019 23:22:24,0.56,11.406 18/11/2019 23:22:36,0.56,11.406 18/11/2019 23:22:48,0.62,11.406 18/11/2019 23:23:00,0.56,11.406 18/11/2019 23:23:12,0.37,11.406 18/11/2019 23:23:24,0.56,11.406 18/11/2019 23:23:36,0.56,11.406 18/11/2019 23:23:48,0.56,11.406 18/11/2019 23:24:00,0.56,11.406 18/11/2019 23:24:12,0.56,11.406 18/11/2019 23:24:24,0.62,11.406 18/11/2019 23:24:36,0.62,11.406 18/11/2019 23:24:48,0.56,11.375 18/11/2019 23:25:00,0.62,11.375 18/11/2019 23:25:12,0.56,11.375 18/11/2019 23:25:24,0.62,11.406 18/11/2019 23:25:36,0.50,11.375 18/11/2019 23:25:48,0.56,11.375 18/11/2019 23:26:00,0.56,11.375 18/11/2019 23:26:12,0.50,11.375 18/11/2019 23:26:24,0.56,11.375 18/11/2019 23:26:36,0.56,11.406 18/11/2019 23:26:48,0.62,11.375 18/11/2019 23:27:00,0.56,11.375 18/11/2019 23:27:12,0.56,11.375 18/11/2019 23:27:24,0.56,11.375 18/11/2019 23:27:36,0.56,11.406 18/11/2019 23:27:48,0.56,11.375 18/11/2019 23:28:00,0.56,11.375 18/11/2019 23:28:12,0.56,11.375 18/11/2019 23:28:24,0.56,11.375 18/11/2019 23:28:36,0.56,11.375 18/11/2019 23:28:48,0.56,11.375 18/11/2019 23:29:00,0.56,11.375 18/11/2019 23:29:12,0.56,11.375 18/11/2019 23:29:24,0.50,11.375 18/11/2019 23:29:36,0.62,11.375 18/11/2019 23:29:48,0.56,11.375 18/11/2019 23:30:00,0.56,11.375 18/11/2019 23:30:12,0.56,11.375 18/11/2019 23:30:24,0.56,11.375 18/11/2019 23:30:36,0.62,11.375 18/11/2019 23:30:48,0.56,11.406 18/11/2019 23:31:00,0.56,11.406 18/11/2019 23:31:12,0.56,11.375 18/11/2019 23:31:24,0.56,11.375 18/11/2019 23:31:36,0.56,11.375 18/11/2019 23:31:48,0.56,11.375 18/11/2019 23:32:00,0.56,11.375 18/11/2019 23:32:12,0.56,11.375 18/11/2019 23:32:24,0.56,11.375 18/11/2019 23:32:36,0.62,11.375 18/11/2019 23:32:48,0.56,11.375 18/11/2019 23:33:00,0.56,11.375 18/11/2019 23:33:12,0.56,11.375 18/11/2019 23:33:24,0.56,11.375 18/11/2019 23:33:36,0.56,11.375 18/11/2019 23:33:48,0.56,11.375 18/11/2019 23:34:00,0.62,11.375 18/11/2019 23:34:12,0.56,11.375 18/11/2019 23:34:24,0.56,11.375 18/11/2019 23:34:36,0.56,11.375 18/11/2019 23:34:48,0.56,11.375 18/11/2019 23:35:00,0.62,11.375 18/11/2019 23:35:12,0.56,11.375 18/11/2019 23:35:24,0.62,11.375 18/11/2019 23:35:36,0.56,11.375 18/11/2019 23:35:48,0.56,11.406 18/11/2019 23:36:00,0.62,11.406 18/11/2019 23:36:12,0.56,11.406 18/11/2019 23:36:24,0.56,11.406 18/11/2019 23:36:36,0.56,11.406 18/11/2019 23:36:48,0.56,11.375 18/11/2019 23:37:00,0.56,11.375 18/11/2019 23:37:12,0.56,11.375 18/11/2019 23:37:24,0.50,11.375 18/11/2019 23:37:36,0.56,11.375 18/11/2019 23:37:48,0.56,11.375 18/11/2019 23:38:00,0.56,11.406 18/11/2019 23:38:12,0.56,11.406 18/11/2019 23:38:24,0.56,11.375 18/11/2019 23:38:36,0.56,11.375 18/11/2019 23:38:48,0.56,11.375 18/11/2019 23:39:00,0.56,11.406 18/11/2019 23:39:12,0.56,11.375 18/11/2019 23:39:24,0.62,11.375 18/11/2019 23:39:36,0.56,11.375 18/11/2019 23:39:48,0.62,11.375 18/11/2019 23:40:00,0.56,11.375 18/11/2019 23:40:12,0.56,11.375 18/11/2019 23:40:24,0.56,11.375 18/11/2019 23:40:36,0.56,11.375 18/11/2019 23:40:48,0.56,11.375 18/11/2019 23:41:00,0.56,11.375 18/11/2019 23:41:12,0.62,11.375 18/11/2019 23:41:24,0.56,11.375 18/11/2019 23:41:36,0.56,11.375 18/11/2019 23:41:48,0.62,11.375 18/11/2019 23:42:00,0.56,11.375 18/11/2019 23:42:12,0.56,11.375 18/11/2019 23:42:24,0.56,11.375 18/11/2019 23:42:36,0.56,11.375 18/11/2019 23:42:48,0.56,11.375 18/11/2019 23:43:00,0.50,11.375 18/11/2019 23:43:12,0.56,11.375 18/11/2019 23:43:24,0.56,11.375 18/11/2019 23:43:36,0.56,11.375 18/11/2019 23:43:48,0.56,11.375 18/11/2019 23:44:00,0.56,11.375 18/11/2019 23:44:12,0.56,11.375 18/11/2019 23:44:24,0.56,11.375 18/11/2019 23:44:36,0.56,11.375 18/11/2019 23:44:48,0.56,11.375 18/11/2019 23:45:00,0.56,11.375 18/11/2019 23:45:12,0.56,11.375 18/11/2019 23:45:24,0.56,11.375 18/11/2019 23:45:36,0.56,11.375 18/11/2019 23:45:48,0.56,11.375 18/11/2019 23:46:00,0.56,11.375 18/11/2019 23:46:12,0.56,11.375 18/11/2019 23:46:24,0.56,11.375 18/11/2019 23:46:36,0.56,11.375 18/11/2019 23:46:48,0.56,11.375 18/11/2019 23:47:00,0.56,11.375 18/11/2019 23:47:12,0.62,11.375 18/11/2019 23:47:24,0.56,11.375 18/11/2019 23:47:36,0.56,11.375 18/11/2019 23:47:48,0.56,11.375 18/11/2019 23:48:00,0.56,11.375 18/11/2019 23:48:12,0.56,11.375 18/11/2019 23:48:24,0.56,11.375 18/11/2019 23:48:36,0.56,11.375 18/11/2019 23:48:48,0.56,11.375 18/11/2019 23:49:00,0.56,11.375 18/11/2019 23:49:12,0.56,11.375 18/11/2019 23:49:24,0.62,11.375 18/11/2019 23:49:36,0.56,11.375 18/11/2019 23:49:48,0.56,11.375 18/11/2019 23:50:00,0.56,11.375 18/11/2019 23:50:12,0.56,11.375 18/11/2019 23:50:24,0.62,11.375 18/11/2019 23:50:36,0.56,11.375 18/11/2019 23:50:48,0.56,11.375 18/11/2019 23:51:00,0.56,11.375 18/11/2019 23:51:12,0.62,11.375 18/11/2019 23:51:24,0.62,11.375 18/11/2019 23:51:36,0.56,11.375 18/11/2019 23:51:48,0.56,11.375 18/11/2019 23:52:00,0.62,11.375 18/11/2019 23:52:12,0.56,11.375 18/11/2019 23:52:24,0.56,11.375 18/11/2019 23:52:36,0.56,11.375 18/11/2019 23:52:48,0.62,11.375 18/11/2019 23:53:00,0.62,11.375 18/11/2019 23:53:12,0.62,11.375 18/11/2019 23:53:24,0.62,11.375 18/11/2019 23:53:36,0.56,11.375 18/11/2019 23:53:48,0.56,11.375 18/11/2019 23:54:00,0.56,11.375 18/11/2019 23:54:12,0.56,11.375 18/11/2019 23:54:24,0.62,11.375 18/11/2019 23:54:36,0.56,11.375 18/11/2019 23:54:48,0.56,11.375 18/11/2019 23:55:00,0.56,11.375 18/11/2019 23:55:12,0.56,11.375 18/11/2019 23:55:24,0.62,11.375 18/11/2019 23:55:36,0.56,11.375 18/11/2019 23:55:48,0.62,11.375 18/11/2019 23:56:00,0.56,11.375 18/11/2019 23:56:12,0.62,11.375 18/11/2019 23:56:24,0.62,11.375 18/11/2019 23:56:36,0.56,11.375 18/11/2019 23:56:48,0.62,11.375 18/11/2019 23:57:00,0.62,11.375 18/11/2019 23:57:12,0.56,11.375 18/11/2019 23:57:24,0.56,11.375 18/11/2019 23:57:36,0.62,11.375 18/11/2019 23:57:48,0.56,11.375 18/11/2019 23:58:00,0.62,11.375 18/11/2019 23:58:12,0.56,11.375 18/11/2019 23:58:24,0.62,11.375 18/11/2019 23:58:36,0.56,11.375 18/11/2019 23:58:48,0.56,11.375 18/11/2019 23:59:00,0.62,11.375 18/11/2019 23:59:12,0.56,11.375 18/11/2019 23:59:24,0.62,11.375 18/11/2019 23:59:36,0.56,11.375 18/11/2019 23:59:48,0.62,11.375 Data Block 30 Start Time = 23/11/2019 00:00:00 Stop Time = 24/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 23/11/2019 00:00:00,0.62,11.594 23/11/2019 00:00:12,0.62,11.594 23/11/2019 00:00:24,0.56,11.594 23/11/2019 00:00:36,0.56,11.594 23/11/2019 00:00:48,0.62,11.594 23/11/2019 00:01:00,0.62,11.594 23/11/2019 00:01:12,0.56,11.594 23/11/2019 00:01:24,0.56,11.594 23/11/2019 00:01:36,0.56,11.594 23/11/2019 00:01:48,0.56,11.594 23/11/2019 00:02:00,0.62,11.594 23/11/2019 00:02:12,0.56,11.594 23/11/2019 00:02:24,0.56,11.594 23/11/2019 00:02:36,0.56,11.594 23/11/2019 00:02:48,0.56,11.594 23/11/2019 00:03:00,0.56,11.594 23/11/2019 00:03:12,0.56,11.594 23/11/2019 00:03:24,0.62,11.578 23/11/2019 00:03:36,0.56,11.594 23/11/2019 00:03:48,0.62,11.594 23/11/2019 00:04:00,0.62,11.594 23/11/2019 00:04:12,0.56,11.594 23/11/2019 00:04:24,0.56,11.594 23/11/2019 00:04:36,0.56,11.594 23/11/2019 00:04:48,0.56,11.594 23/11/2019 00:05:00,0.62,11.594 23/11/2019 00:05:12,0.62,11.594 23/11/2019 00:05:24,0.62,11.594 23/11/2019 00:05:36,0.56,11.594 23/11/2019 00:05:48,0.56,11.594 23/11/2019 00:06:00,0.62,11.594 23/11/2019 00:06:12,0.62,11.594 23/11/2019 00:06:24,0.56,11.594 23/11/2019 00:06:36,0.56,11.594 23/11/2019 00:06:48,0.56,11.594 23/11/2019 00:07:00,0.62,11.594 23/11/2019 00:07:12,0.56,11.594 23/11/2019 00:07:24,0.62,11.594 23/11/2019 00:07:36,0.56,11.594 23/11/2019 00:07:48,0.56,11.594 23/11/2019 00:08:00,0.62,11.594 23/11/2019 00:08:12,0.62,11.594 23/11/2019 00:08:24,0.56,11.594 23/11/2019 00:08:36,0.56,11.594 23/11/2019 00:08:48,0.56,11.594 23/11/2019 00:09:00,0.62,11.594 23/11/2019 00:09:12,0.62,11.594 23/11/2019 00:09:24,0.56,11.594 23/11/2019 00:09:36,0.56,11.594 23/11/2019 00:09:48,0.56,11.594 23/11/2019 00:10:00,0.56,11.594 23/11/2019 00:10:12,0.56,11.594 23/11/2019 00:10:24,0.56,11.594 23/11/2019 00:10:36,0.56,11.594 23/11/2019 00:10:48,0.56,11.594 23/11/2019 00:11:00,0.56,11.594 23/11/2019 00:11:12,0.50,11.594 23/11/2019 00:11:24,0.56,11.594 23/11/2019 00:11:36,0.56,11.594 23/11/2019 00:11:48,0.56,11.594 23/11/2019 00:12:00,0.56,11.594 23/11/2019 00:12:12,0.56,11.594 23/11/2019 00:12:24,0.56,11.594 23/11/2019 00:12:36,0.56,11.594 23/11/2019 00:12:48,0.56,11.625 23/11/2019 00:13:00,0.56,11.594 23/11/2019 00:13:12,0.56,11.594 23/11/2019 00:13:24,0.56,11.625 23/11/2019 00:13:36,0.62,11.625 23/11/2019 00:13:48,0.62,11.625 23/11/2019 00:14:00,0.56,11.625 23/11/2019 00:14:12,0.56,11.594 23/11/2019 00:14:24,0.56,11.594 23/11/2019 00:14:36,0.56,11.594 23/11/2019 00:14:48,0.56,11.625 23/11/2019 00:15:00,0.56,11.625 23/11/2019 00:15:12,0.56,11.625 23/11/2019 00:15:24,0.62,11.625 23/11/2019 00:15:36,0.56,11.625 23/11/2019 00:15:48,0.56,11.625 23/11/2019 00:16:00,0.56,11.625 23/11/2019 00:16:12,0.56,11.625 23/11/2019 00:16:24,0.56,11.625 23/11/2019 00:16:36,0.56,11.625 23/11/2019 00:16:48,0.56,11.625 23/11/2019 00:17:00,0.56,11.625 23/11/2019 00:17:12,0.56,11.625 23/11/2019 00:17:24,0.56,11.625 23/11/2019 00:17:36,0.62,11.625 23/11/2019 00:17:48,0.56,11.625 23/11/2019 00:18:00,0.56,11.625 23/11/2019 00:18:12,0.56,11.625 23/11/2019 00:18:24,0.56,11.625 23/11/2019 00:18:36,0.56,11.625 23/11/2019 00:18:48,0.56,11.625 23/11/2019 00:19:00,0.56,11.625 23/11/2019 00:19:12,0.56,11.625 23/11/2019 00:19:24,0.56,11.625 23/11/2019 00:19:36,0.56,11.625 23/11/2019 00:19:48,0.56,11.625 23/11/2019 00:20:00,0.56,11.625 23/11/2019 00:20:12,0.56,11.625 23/11/2019 00:20:24,0.56,11.625 23/11/2019 00:20:36,0.56,11.625 23/11/2019 00:20:48,0.62,11.625 23/11/2019 00:21:00,0.62,11.625 23/11/2019 00:21:12,0.56,11.625 23/11/2019 00:21:24,0.56,11.625 23/11/2019 00:21:36,0.56,11.625 23/11/2019 00:21:48,0.56,11.625 23/11/2019 00:22:00,0.56,11.625 23/11/2019 00:22:12,0.56,11.625 23/11/2019 00:22:24,0.62,11.625 23/11/2019 00:22:36,0.56,11.625 23/11/2019 00:22:48,0.50,11.625 23/11/2019 00:23:00,0.56,11.625 23/11/2019 00:23:12,0.56,11.625 23/11/2019 00:23:24,0.56,11.625 23/11/2019 00:23:36,0.37,11.625 23/11/2019 00:23:48,0.50,11.625 23/11/2019 00:24:00,0.56,11.625 23/11/2019 00:24:12,0.56,11.625 23/11/2019 00:24:24,0.56,11.625 23/11/2019 00:24:36,0.56,11.625 23/11/2019 00:24:48,0.56,11.625 23/11/2019 00:25:00,0.56,11.594 23/11/2019 00:25:12,0.56,11.625 23/11/2019 00:25:24,0.62,11.625 23/11/2019 00:25:36,0.62,11.625 23/11/2019 00:25:48,0.62,11.625 23/11/2019 00:26:00,0.56,11.625 23/11/2019 00:26:12,0.56,11.625 23/11/2019 00:26:24,0.56,11.625 23/11/2019 00:26:36,0.56,11.625 23/11/2019 00:26:48,0.50,11.625 23/11/2019 00:27:00,0.56,11.625 23/11/2019 00:27:12,0.56,11.625 23/11/2019 00:27:24,0.56,11.625 23/11/2019 00:27:36,0.56,11.625 23/11/2019 00:27:48,0.56,11.625 23/11/2019 00:28:00,0.56,11.625 23/11/2019 00:28:12,0.62,11.625 23/11/2019 00:28:24,0.56,11.625 23/11/2019 00:28:36,0.56,11.625 23/11/2019 00:28:48,0.56,11.625 23/11/2019 00:29:00,0.62,11.625 23/11/2019 00:29:12,0.62,11.625 23/11/2019 00:29:24,0.56,11.625 23/11/2019 00:29:36,0.56,11.625 23/11/2019 00:29:48,0.56,11.625 23/11/2019 00:30:00,0.56,11.625 23/11/2019 00:30:12,0.56,11.625 23/11/2019 00:30:24,0.56,11.625 23/11/2019 00:30:36,0.62,11.625 23/11/2019 00:30:48,0.56,11.625 23/11/2019 00:31:00,0.56,11.625 23/11/2019 00:31:12,0.50,11.625 23/11/2019 00:31:24,0.56,11.625 23/11/2019 00:31:36,0.56,11.625 23/11/2019 00:31:48,0.62,11.625 23/11/2019 00:32:00,0.56,11.625 23/11/2019 00:32:12,0.56,11.625 23/11/2019 00:32:24,0.62,11.625 23/11/2019 00:32:36,0.56,11.625 23/11/2019 00:32:48,0.56,11.625 23/11/2019 00:33:00,0.56,11.625 23/11/2019 00:33:12,0.62,11.625 23/11/2019 00:33:24,0.56,11.625 23/11/2019 00:33:36,0.62,11.625 23/11/2019 00:33:48,0.62,11.625 23/11/2019 00:34:00,0.56,11.625 23/11/2019 00:34:12,0.56,11.625 23/11/2019 00:34:24,0.62,11.625 23/11/2019 00:34:36,0.56,11.625 23/11/2019 00:34:48,0.56,11.625 23/11/2019 00:35:00,0.56,11.625 23/11/2019 00:35:12,0.56,11.625 23/11/2019 00:35:24,0.56,11.625 23/11/2019 00:35:36,0.56,11.625 23/11/2019 00:35:48,0.62,11.625 23/11/2019 00:36:00,0.62,11.625 23/11/2019 00:36:12,0.56,11.625 23/11/2019 00:36:24,0.56,11.625 23/11/2019 00:36:36,0.56,11.625 23/11/2019 00:36:48,0.56,11.625 23/11/2019 00:37:00,0.62,11.625 23/11/2019 00:37:12,0.62,11.625 23/11/2019 00:37:24,0.62,11.625 23/11/2019 00:37:36,0.56,11.625 23/11/2019 00:37:48,0.62,11.625 23/11/2019 00:38:00,0.56,11.625 23/11/2019 00:38:12,0.56,11.625 23/11/2019 00:38:24,0.56,11.625 23/11/2019 00:38:36,0.62,11.625 23/11/2019 00:38:48,0.56,11.625 23/11/2019 00:39:00,0.56,11.625 23/11/2019 00:39:12,0.56,11.625 23/11/2019 00:39:24,0.62,11.625 23/11/2019 00:39:36,0.56,11.625 23/11/2019 00:39:48,0.56,11.625 23/11/2019 00:40:00,0.56,11.625 23/11/2019 00:40:12,0.56,11.625 23/11/2019 00:40:24,0.56,11.625 23/11/2019 00:40:36,0.62,11.625 23/11/2019 00:40:48,0.56,11.625 23/11/2019 00:41:00,0.56,11.625 23/11/2019 00:41:12,0.56,11.625 23/11/2019 00:41:24,0.56,11.625 23/11/2019 00:41:36,0.56,11.625 23/11/2019 00:41:48,0.62,11.625 23/11/2019 00:42:00,0.56,11.625 23/11/2019 00:42:12,0.56,11.625 23/11/2019 00:42:24,0.62,11.625 23/11/2019 00:42:36,0.62,11.625 23/11/2019 00:42:48,0.56,11.625 23/11/2019 00:43:00,0.56,11.625 23/11/2019 00:43:12,0.62,11.625 23/11/2019 00:43:24,0.56,11.625 23/11/2019 00:43:36,0.62,11.625 23/11/2019 00:43:48,0.56,11.625 23/11/2019 00:44:00,0.56,11.625 23/11/2019 00:44:12,0.56,11.625 23/11/2019 00:44:24,0.50,11.625 23/11/2019 00:44:36,0.56,11.625 23/11/2019 00:44:48,0.56,11.625 23/11/2019 00:45:00,0.56,11.625 23/11/2019 00:45:12,0.56,11.625 23/11/2019 00:45:24,0.62,11.625 23/11/2019 00:45:36,0.62,11.625 23/11/2019 00:45:48,0.56,11.625 23/11/2019 00:46:00,0.62,11.625 23/11/2019 00:46:12,0.62,11.625 23/11/2019 00:46:24,0.62,11.625 23/11/2019 00:46:36,0.50,11.516 23/11/2019 00:46:48,0.56,11.547 23/11/2019 00:47:00,0.37,11.578 23/11/2019 00:47:12,0.56,11.594 23/11/2019 00:47:24,0.56,11.594 23/11/2019 00:47:36,0.62,11.625 23/11/2019 00:47:48,0.56,11.625 23/11/2019 00:48:00,0.62,11.625 23/11/2019 00:48:12,0.62,11.625 23/11/2019 00:48:24,0.62,11.625 23/11/2019 00:48:36,0.56,11.625 23/11/2019 00:48:48,0.62,11.625 23/11/2019 00:49:00,0.62,11.625 23/11/2019 00:49:12,0.56,11.625 23/11/2019 00:49:24,0.62,11.625 23/11/2019 00:49:36,0.56,11.625 23/11/2019 00:49:48,0.62,11.625 23/11/2019 00:50:00,0.62,11.625 23/11/2019 00:50:12,0.62,11.625 23/11/2019 00:50:24,0.56,11.625 23/11/2019 00:50:36,0.62,11.625 23/11/2019 00:50:48,0.56,11.625 23/11/2019 00:51:00,0.56,11.625 23/11/2019 00:51:12,0.62,11.625 23/11/2019 00:51:24,0.56,11.625 23/11/2019 00:51:36,0.62,11.625 23/11/2019 00:51:48,0.56,11.625 23/11/2019 00:52:00,0.62,11.625 23/11/2019 00:52:12,0.50,11.625 23/11/2019 00:52:24,0.56,11.625 23/11/2019 00:52:36,0.56,11.625 23/11/2019 00:52:48,0.62,11.625 23/11/2019 00:53:00,0.56,11.625 23/11/2019 00:53:12,0.56,11.625 23/11/2019 00:53:24,0.56,11.625 23/11/2019 00:53:36,0.56,11.625 23/11/2019 00:53:48,0.56,11.547 23/11/2019 00:54:00,0.62,11.469 23/11/2019 00:54:12,0.68,11.469 23/11/2019 00:54:24,0.56,11.547 23/11/2019 00:54:36,0.56,11.578 23/11/2019 00:54:48,0.62,11.625 23/11/2019 00:55:00,0.56,11.625 23/11/2019 00:55:12,0.56,11.625 23/11/2019 00:55:24,0.62,11.625 23/11/2019 00:55:36,0.56,11.625 23/11/2019 00:55:48,0.62,11.625 23/11/2019 00:56:00,0.62,11.625 23/11/2019 00:56:12,0.56,11.578 23/11/2019 00:56:24,0.50,11.578 23/11/2019 00:56:36,0.56,11.516 23/11/2019 00:56:48,0.56,11.547 23/11/2019 00:57:00,0.56,11.547 23/11/2019 00:57:12,0.56,11.547 23/11/2019 00:57:24,0.56,11.578 23/11/2019 00:57:36,0.56,11.578 23/11/2019 00:57:48,0.56,11.547 23/11/2019 00:58:00,0.62,11.484 23/11/2019 00:58:12,0.62,11.375 23/11/2019 00:58:24,0.75,11.453 23/11/2019 00:58:36,0.56,11.531 23/11/2019 00:58:48,0.56,11.578 23/11/2019 00:59:00,0.50,11.578 23/11/2019 00:59:12,0.56,11.547 23/11/2019 00:59:24,0.56,11.531 23/11/2019 00:59:36,0.56,11.578 23/11/2019 00:59:48,0.50,11.578 23/11/2019 01:00:00,0.50,11.531 23/11/2019 01:00:12,0.62,11.453 23/11/2019 01:00:24,0.68,11.406 23/11/2019 01:00:36,0.56,11.516 23/11/2019 01:00:48,0.56,11.547 23/11/2019 01:01:00,0.56,11.578 23/11/2019 01:01:12,0.62,11.625 23/11/2019 01:01:24,0.62,11.625 23/11/2019 01:01:36,0.62,11.625 23/11/2019 01:01:48,0.56,11.625 23/11/2019 01:02:00,0.56,11.625 23/11/2019 01:02:12,0.56,11.625 23/11/2019 01:02:24,0.56,11.625 23/11/2019 01:02:36,0.56,11.625 23/11/2019 01:02:48,0.56,11.625 23/11/2019 01:03:00,0.56,11.625 23/11/2019 01:03:12,0.56,11.625 23/11/2019 01:03:24,0.62,11.625 23/11/2019 01:03:36,0.56,11.625 23/11/2019 01:03:48,0.56,11.625 23/11/2019 01:04:00,0.56,11.625 23/11/2019 01:04:12,0.62,11.625 23/11/2019 01:04:24,0.62,11.625 23/11/2019 01:04:36,0.62,11.625 23/11/2019 01:04:48,0.56,11.625 23/11/2019 01:05:00,0.62,11.625 23/11/2019 01:05:12,0.56,11.625 23/11/2019 01:05:24,0.56,11.625 23/11/2019 01:05:36,0.62,11.625 23/11/2019 01:05:48,0.56,11.625 23/11/2019 01:06:00,0.56,11.625 23/11/2019 01:06:12,0.56,11.625 23/11/2019 01:06:24,0.62,11.625 23/11/2019 01:06:36,0.62,11.625 23/11/2019 01:06:48,0.62,11.641 23/11/2019 01:07:00,0.62,11.625 23/11/2019 01:07:12,0.62,11.625 23/11/2019 01:07:24,0.56,11.641 23/11/2019 01:07:36,0.62,11.625 23/11/2019 01:07:48,0.62,11.625 23/11/2019 01:08:00,0.62,11.625 23/11/2019 01:08:12,0.62,11.625 23/11/2019 01:08:24,0.56,11.625 23/11/2019 01:08:36,0.56,11.625 23/11/2019 01:08:48,0.62,11.625 23/11/2019 01:09:00,0.56,11.625 23/11/2019 01:09:12,0.62,11.625 23/11/2019 01:09:24,0.56,11.625 23/11/2019 01:09:36,0.62,11.625 23/11/2019 01:09:48,0.62,11.625 23/11/2019 01:10:00,0.56,11.625 23/11/2019 01:10:12,0.62,11.625 23/11/2019 01:10:24,0.62,11.625 23/11/2019 01:10:36,0.56,11.625 23/11/2019 01:10:48,0.62,11.625 23/11/2019 01:11:00,0.50,11.625 23/11/2019 01:11:12,0.56,11.625 23/11/2019 01:11:24,0.62,11.625 23/11/2019 01:11:36,0.56,11.625 23/11/2019 01:11:48,0.56,11.625 23/11/2019 01:12:00,0.62,11.625 23/11/2019 01:12:12,0.62,11.625 23/11/2019 01:12:24,0.62,11.625 23/11/2019 01:12:36,0.62,11.625 23/11/2019 01:12:48,0.62,11.625 23/11/2019 01:13:00,0.62,11.625 23/11/2019 01:13:12,0.62,11.625 23/11/2019 01:13:24,0.62,11.625 23/11/2019 01:13:36,0.62,11.625 23/11/2019 01:13:48,0.62,11.625 23/11/2019 01:14:00,0.62,11.625 23/11/2019 01:14:12,0.56,11.625 23/11/2019 01:14:24,0.62,11.625 23/11/2019 01:14:36,0.62,11.625 23/11/2019 01:14:48,0.62,11.625 23/11/2019 01:15:00,0.62,11.625 23/11/2019 01:15:12,0.62,11.625 23/11/2019 01:15:24,0.62,11.625 23/11/2019 01:15:36,0.62,11.625 23/11/2019 01:15:48,0.56,11.625 23/11/2019 01:16:00,0.56,11.625 23/11/2019 01:16:12,0.62,11.625 23/11/2019 01:16:24,0.62,11.625 23/11/2019 01:16:36,0.56,11.625 23/11/2019 01:16:48,0.56,11.625 23/11/2019 01:17:00,0.62,11.625 23/11/2019 01:17:12,0.62,11.625 23/11/2019 01:17:24,0.56,11.625 23/11/2019 01:17:36,0.62,11.625 23/11/2019 01:17:48,0.56,11.625 23/11/2019 01:18:00,0.62,11.625 23/11/2019 01:18:12,0.56,11.625 23/11/2019 01:18:24,0.62,11.625 23/11/2019 01:18:36,0.62,11.625 23/11/2019 01:18:48,0.62,11.625 23/11/2019 01:19:00,0.62,11.625 23/11/2019 01:19:12,0.56,11.625 23/11/2019 01:19:24,0.56,11.625 23/11/2019 01:19:36,0.56,11.625 23/11/2019 01:19:48,0.56,11.625 23/11/2019 01:20:00,0.62,11.625 23/11/2019 01:20:12,0.62,11.625 23/11/2019 01:20:24,0.62,11.625 23/11/2019 01:20:36,0.56,11.625 23/11/2019 01:20:48,0.50,11.625 23/11/2019 01:21:00,0.62,11.625 23/11/2019 01:21:12,0.62,11.625 23/11/2019 01:21:24,0.62,11.625 23/11/2019 01:21:36,0.56,11.625 23/11/2019 01:21:48,0.56,11.625 23/11/2019 01:22:00,0.56,11.625 23/11/2019 01:22:12,0.56,11.625 23/11/2019 01:22:24,0.56,11.625 23/11/2019 01:22:36,0.62,11.625 23/11/2019 01:22:48,0.56,11.625 23/11/2019 01:23:00,0.62,11.625 23/11/2019 01:23:12,0.62,11.625 23/11/2019 01:23:24,0.62,11.625 23/11/2019 01:23:36,0.62,11.625 23/11/2019 01:23:48,0.56,11.625 23/11/2019 01:24:00,0.56,11.625 23/11/2019 01:24:12,0.56,11.625 23/11/2019 01:24:24,0.56,11.625 23/11/2019 01:24:36,0.62,11.625 23/11/2019 01:24:48,0.56,11.625 23/11/2019 01:25:00,0.62,11.625 23/11/2019 01:25:12,0.56,11.625 23/11/2019 01:25:24,0.62,11.625 23/11/2019 01:25:36,0.62,11.625 23/11/2019 01:25:48,0.62,11.625 23/11/2019 01:26:00,0.56,11.625 23/11/2019 01:26:12,0.62,11.625 23/11/2019 01:26:24,0.62,11.625 23/11/2019 01:26:36,0.62,11.625 23/11/2019 01:26:48,0.62,11.625 23/11/2019 01:27:00,0.56,11.625 23/11/2019 01:27:12,0.62,11.625 23/11/2019 01:27:24,0.62,11.625 23/11/2019 01:27:36,0.56,11.625 23/11/2019 01:27:48,0.56,11.625 23/11/2019 01:28:00,0.62,11.625 23/11/2019 01:28:12,0.56,11.625 23/11/2019 01:28:24,0.56,11.625 23/11/2019 01:28:36,0.56,11.625 23/11/2019 01:28:48,0.56,11.625 23/11/2019 01:29:00,0.62,11.625 23/11/2019 01:29:12,0.62,11.625 23/11/2019 01:29:24,0.56,11.625 23/11/2019 01:29:36,0.56,11.625 23/11/2019 01:29:48,0.62,11.625 23/11/2019 01:30:00,0.62,11.625 23/11/2019 01:30:12,0.62,11.625 23/11/2019 01:30:24,0.56,11.625 23/11/2019 01:30:36,0.56,11.625 23/11/2019 01:30:48,0.62,11.625 23/11/2019 01:31:00,0.56,11.625 23/11/2019 01:31:12,0.62,11.625 23/11/2019 01:31:24,0.62,11.625 23/11/2019 01:31:36,0.56,11.625 23/11/2019 01:31:48,0.62,11.625 23/11/2019 01:32:00,0.56,11.625 23/11/2019 01:32:12,0.56,11.625 23/11/2019 01:32:24,0.62,11.625 23/11/2019 01:32:36,0.62,11.625 23/11/2019 01:32:48,0.62,11.625 23/11/2019 01:33:00,0.56,11.625 23/11/2019 01:33:12,0.62,11.625 23/11/2019 01:33:24,0.62,11.625 23/11/2019 01:33:36,0.56,11.625 23/11/2019 01:33:48,0.56,11.625 23/11/2019 01:34:00,0.62,11.625 23/11/2019 01:34:12,0.62,11.625 23/11/2019 01:34:24,0.62,11.625 23/11/2019 01:34:36,0.62,11.625 23/11/2019 01:34:48,0.56,11.625 23/11/2019 01:35:00,0.62,11.625 23/11/2019 01:35:12,0.62,11.625 23/11/2019 01:35:24,0.62,11.625 23/11/2019 01:35:36,0.62,11.625 23/11/2019 01:35:48,0.56,11.625 23/11/2019 01:36:00,0.62,11.625 23/11/2019 01:36:12,0.62,11.625 23/11/2019 01:36:24,0.62,11.625 23/11/2019 01:36:36,0.62,11.625 23/11/2019 01:36:48,0.56,11.625 23/11/2019 01:37:00,0.62,11.625 23/11/2019 01:37:12,0.56,11.625 23/11/2019 01:37:24,0.56,11.625 23/11/2019 01:37:36,0.62,11.625 23/11/2019 01:37:48,0.62,11.625 23/11/2019 01:38:00,0.56,11.625 23/11/2019 01:38:12,0.62,11.625 23/11/2019 01:38:24,0.62,11.625 23/11/2019 01:38:36,0.62,11.625 23/11/2019 01:38:48,0.62,11.625 23/11/2019 01:39:00,0.62,11.625 23/11/2019 01:39:12,0.62,11.625 23/11/2019 01:39:24,0.62,11.625 23/11/2019 01:39:36,0.56,11.625 23/11/2019 01:39:48,0.62,11.625 23/11/2019 01:40:00,0.62,11.625 23/11/2019 01:40:12,0.62,11.625 23/11/2019 01:40:24,0.56,11.625 23/11/2019 01:40:36,0.62,11.625 23/11/2019 01:40:48,0.62,11.625 23/11/2019 01:41:00,0.62,11.625 23/11/2019 01:41:12,0.62,11.625 23/11/2019 01:41:24,0.62,11.625 23/11/2019 01:41:36,0.56,11.625 23/11/2019 01:41:48,0.56,11.625 23/11/2019 01:42:00,0.62,11.625 23/11/2019 01:42:12,0.62,11.625 23/11/2019 01:42:24,0.62,11.625 23/11/2019 01:42:36,0.62,11.625 23/11/2019 01:42:48,0.62,11.625 23/11/2019 01:43:00,0.62,11.625 23/11/2019 01:43:12,0.62,11.625 23/11/2019 01:43:24,0.62,11.625 23/11/2019 01:43:36,0.56,11.625 23/11/2019 01:43:48,0.62,11.625 23/11/2019 01:44:00,0.56,11.625 23/11/2019 01:44:12,0.56,11.625 23/11/2019 01:44:24,0.56,11.625 23/11/2019 01:44:36,0.56,11.625 23/11/2019 01:44:48,0.56,11.625 23/11/2019 01:45:00,0.56,11.625 23/11/2019 01:45:12,0.62,11.625 23/11/2019 01:45:24,0.62,11.625 23/11/2019 01:45:36,0.62,11.625 23/11/2019 01:45:48,0.62,11.625 23/11/2019 01:46:00,0.62,11.625 23/11/2019 01:46:12,0.62,11.625 23/11/2019 01:46:24,0.56,11.625 23/11/2019 01:46:36,0.56,11.625 23/11/2019 01:46:48,0.62,11.625 23/11/2019 01:47:00,0.62,11.625 23/11/2019 01:47:12,0.62,11.625 23/11/2019 01:47:24,0.62,11.625 23/11/2019 01:47:36,0.62,11.625 23/11/2019 01:47:48,0.62,11.625 23/11/2019 01:48:00,0.62,11.625 23/11/2019 01:48:12,0.62,11.625 23/11/2019 01:48:24,0.62,11.625 23/11/2019 01:48:36,0.56,11.625 23/11/2019 01:48:48,0.62,11.625 23/11/2019 01:49:00,0.62,11.625 23/11/2019 01:49:12,0.62,11.625 23/11/2019 01:49:24,0.56,11.625 23/11/2019 01:49:36,0.62,11.625 23/11/2019 01:49:48,0.56,11.625 23/11/2019 01:50:00,0.56,11.625 23/11/2019 01:50:12,0.56,11.625 23/11/2019 01:50:24,0.62,11.625 23/11/2019 01:50:36,0.62,11.625 23/11/2019 01:50:48,0.62,11.625 23/11/2019 01:51:00,0.56,11.625 23/11/2019 01:51:12,0.56,11.625 23/11/2019 01:51:24,0.56,11.625 23/11/2019 01:51:36,0.56,11.625 23/11/2019 01:51:48,0.62,11.625 23/11/2019 01:52:00,0.56,11.625 23/11/2019 01:52:12,0.56,11.625 23/11/2019 01:52:24,0.56,11.625 23/11/2019 01:52:36,0.50,11.641 23/11/2019 01:52:48,0.56,11.641 23/11/2019 01:53:00,0.62,11.625 23/11/2019 01:53:12,0.56,11.641 23/11/2019 01:53:24,0.56,11.641 23/11/2019 01:53:36,0.62,11.641 23/11/2019 01:53:48,0.56,11.641 23/11/2019 01:54:00,0.56,11.641 23/11/2019 01:54:12,0.62,11.641 23/11/2019 01:54:24,0.56,11.625 23/11/2019 01:54:36,0.56,11.641 23/11/2019 01:54:48,0.56,11.641 23/11/2019 01:55:00,0.56,11.641 23/11/2019 01:55:12,0.62,11.641 23/11/2019 01:55:24,0.62,11.641 23/11/2019 01:55:36,0.62,11.641 23/11/2019 01:55:48,0.62,11.641 23/11/2019 01:56:00,0.56,11.641 23/11/2019 01:56:12,0.56,11.625 23/11/2019 01:56:24,0.56,11.641 23/11/2019 01:56:36,0.56,11.641 23/11/2019 01:56:48,0.62,11.641 23/11/2019 01:57:00,0.56,11.641 23/11/2019 01:57:12,0.56,11.641 23/11/2019 01:57:24,0.56,11.641 23/11/2019 01:57:36,0.56,11.641 23/11/2019 01:57:48,0.56,11.641 23/11/2019 01:58:00,0.56,11.641 23/11/2019 01:58:12,0.56,11.641 23/11/2019 01:58:24,0.56,11.641 23/11/2019 01:58:36,0.56,11.641 23/11/2019 01:58:48,0.56,11.641 23/11/2019 01:59:00,0.56,11.641 23/11/2019 01:59:12,0.62,11.641 23/11/2019 01:59:24,0.56,11.641 23/11/2019 01:59:36,0.62,11.641 23/11/2019 01:59:48,0.62,11.641 23/11/2019 02:00:00,0.56,11.641 23/11/2019 02:00:12,0.56,11.641 23/11/2019 02:00:24,0.56,11.641 23/11/2019 02:00:36,0.56,11.641 23/11/2019 02:00:48,0.62,11.641 23/11/2019 02:01:00,0.62,11.641 23/11/2019 02:01:12,0.56,11.641 23/11/2019 02:01:24,0.56,11.641 23/11/2019 02:01:36,0.56,11.641 23/11/2019 02:01:48,0.62,11.641 23/11/2019 02:02:00,0.56,11.641 23/11/2019 02:02:12,0.56,11.641 23/11/2019 02:02:24,0.62,11.641 23/11/2019 02:02:36,0.56,11.641 23/11/2019 02:02:48,0.56,11.641 23/11/2019 02:03:00,0.56,11.641 23/11/2019 02:03:12,0.56,11.641 23/11/2019 02:03:24,0.56,11.641 23/11/2019 02:03:36,0.56,11.641 23/11/2019 02:03:48,0.62,11.641 23/11/2019 02:04:00,0.56,11.641 23/11/2019 02:04:12,0.62,11.641 23/11/2019 02:04:24,0.62,11.641 23/11/2019 02:04:36,0.56,11.641 23/11/2019 02:04:48,0.62,11.641 23/11/2019 02:05:00,0.62,11.641 23/11/2019 02:05:12,0.62,11.641 23/11/2019 02:05:24,0.62,11.625 23/11/2019 02:05:36,0.62,11.625 23/11/2019 02:05:48,0.62,11.625 23/11/2019 02:06:00,0.62,11.641 23/11/2019 02:06:12,0.56,11.641 23/11/2019 02:06:24,0.56,11.641 23/11/2019 02:06:36,0.56,11.641 23/11/2019 02:06:48,0.56,11.641 23/11/2019 02:07:00,0.56,11.625 23/11/2019 02:07:12,0.62,11.641 23/11/2019 02:07:24,0.56,11.625 23/11/2019 02:07:36,0.56,11.641 23/11/2019 02:07:48,0.56,11.641 23/11/2019 02:08:00,0.62,11.641 23/11/2019 02:08:12,0.62,11.625 23/11/2019 02:08:24,0.56,11.625 23/11/2019 02:08:36,0.62,11.625 23/11/2019 02:08:48,0.62,11.625 23/11/2019 02:09:00,0.56,11.641 23/11/2019 02:09:12,0.56,11.641 23/11/2019 02:09:24,0.56,11.625 23/11/2019 02:09:36,0.62,11.625 23/11/2019 02:09:48,0.56,11.625 23/11/2019 02:10:00,0.56,11.625 23/11/2019 02:10:12,0.62,11.625 23/11/2019 02:10:24,0.62,11.641 23/11/2019 02:10:36,0.56,11.625 23/11/2019 02:10:48,0.62,11.641 23/11/2019 02:11:00,0.62,11.641 23/11/2019 02:11:12,0.62,11.641 23/11/2019 02:11:24,0.62,11.641 23/11/2019 02:11:36,0.62,11.641 23/11/2019 02:11:48,0.56,11.641 23/11/2019 02:12:00,0.62,11.641 23/11/2019 02:12:12,0.62,11.641 23/11/2019 02:12:24,0.56,11.641 23/11/2019 02:12:36,0.62,11.641 23/11/2019 02:12:48,0.56,11.625 23/11/2019 02:13:00,0.62,11.625 23/11/2019 02:13:12,0.56,11.625 23/11/2019 02:13:24,0.56,11.625 23/11/2019 02:13:36,0.62,11.625 23/11/2019 02:13:48,0.56,11.641 23/11/2019 02:14:00,0.62,11.641 23/11/2019 02:14:12,0.56,11.625 23/11/2019 02:14:24,0.56,11.625 23/11/2019 02:14:36,0.62,11.625 23/11/2019 02:14:48,0.62,11.625 23/11/2019 02:15:00,0.56,11.625 23/11/2019 02:15:12,0.56,11.625 23/11/2019 02:15:24,0.62,11.625 23/11/2019 02:15:36,0.56,11.625 23/11/2019 02:15:48,0.50,11.625 23/11/2019 02:16:00,0.56,11.625 23/11/2019 02:16:12,0.56,11.625 23/11/2019 02:16:24,0.62,11.625 23/11/2019 02:16:36,0.62,11.625 23/11/2019 02:16:48,0.62,11.625 23/11/2019 02:17:00,0.62,11.625 23/11/2019 02:17:12,0.62,11.625 23/11/2019 02:17:24,0.62,11.641 23/11/2019 02:17:36,0.62,11.625 23/11/2019 02:17:48,0.62,11.625 23/11/2019 02:18:00,0.56,11.625 23/11/2019 02:18:12,0.56,11.625 23/11/2019 02:18:24,0.62,11.641 23/11/2019 02:18:36,0.56,11.641 23/11/2019 02:18:48,0.62,11.641 23/11/2019 02:19:00,0.62,11.641 23/11/2019 02:19:12,0.56,11.641 23/11/2019 02:19:24,0.56,11.641 23/11/2019 02:19:36,0.62,11.641 23/11/2019 02:19:48,0.56,11.641 23/11/2019 02:20:00,0.62,11.641 23/11/2019 02:20:12,0.62,11.641 23/11/2019 02:20:24,0.56,11.641 23/11/2019 02:20:36,0.62,11.641 23/11/2019 02:20:48,0.62,11.641 23/11/2019 02:21:00,0.62,11.641 23/11/2019 02:21:12,0.62,11.641 23/11/2019 02:21:24,0.56,11.641 23/11/2019 02:21:36,0.62,11.641 23/11/2019 02:21:48,0.62,11.641 23/11/2019 02:22:00,0.62,11.641 23/11/2019 02:22:12,0.56,11.641 23/11/2019 02:22:24,0.56,11.641 23/11/2019 02:22:36,0.56,11.641 23/11/2019 02:22:48,0.56,11.641 23/11/2019 02:23:00,0.56,11.641 23/11/2019 02:23:12,0.62,11.641 23/11/2019 02:23:24,0.56,11.641 23/11/2019 02:23:36,0.56,11.641 23/11/2019 02:23:48,0.62,11.641 23/11/2019 02:24:00,0.62,11.641 23/11/2019 02:24:12,0.62,11.625 23/11/2019 02:24:24,0.62,11.641 23/11/2019 02:24:36,0.56,11.641 23/11/2019 02:24:48,0.62,11.641 23/11/2019 02:25:00,0.56,11.641 23/11/2019 02:25:12,0.62,11.641 23/11/2019 02:25:24,0.56,11.641 23/11/2019 02:25:36,0.62,11.641 23/11/2019 02:25:48,0.62,11.641 23/11/2019 02:26:00,0.62,11.641 23/11/2019 02:26:12,0.62,11.641 23/11/2019 02:26:24,0.56,11.641 23/11/2019 02:26:36,0.62,11.641 23/11/2019 02:26:48,0.62,11.641 23/11/2019 02:27:00,0.62,11.625 23/11/2019 02:27:12,0.56,11.625 23/11/2019 02:27:24,0.62,11.625 23/11/2019 02:27:36,0.62,11.641 23/11/2019 02:27:48,0.62,11.641 23/11/2019 02:28:00,0.56,11.641 23/11/2019 02:28:12,0.62,11.641 23/11/2019 02:28:24,0.62,11.641 23/11/2019 02:28:36,0.62,11.641 23/11/2019 02:28:48,0.62,11.641 23/11/2019 02:29:00,0.62,11.641 23/11/2019 02:29:12,0.62,11.641 23/11/2019 02:29:24,0.56,11.641 23/11/2019 02:29:36,0.62,11.641 23/11/2019 02:29:48,0.62,11.641 23/11/2019 02:30:00,0.56,11.641 23/11/2019 02:30:12,0.62,11.641 23/11/2019 02:30:24,0.62,11.641 23/11/2019 02:30:36,0.62,11.641 23/11/2019 02:30:48,0.62,11.641 23/11/2019 02:31:00,0.62,11.641 23/11/2019 02:31:12,0.62,11.641 23/11/2019 02:31:24,0.62,11.641 23/11/2019 02:31:36,0.62,11.641 23/11/2019 02:31:48,0.62,11.641 23/11/2019 02:32:00,0.62,11.641 23/11/2019 02:32:12,0.56,11.641 23/11/2019 02:32:24,0.62,11.641 23/11/2019 02:32:36,0.62,11.641 23/11/2019 02:32:48,0.62,11.641 23/11/2019 02:33:00,0.56,11.641 23/11/2019 02:33:12,0.56,11.641 23/11/2019 02:33:24,0.56,11.641 23/11/2019 02:33:36,0.56,11.641 23/11/2019 02:33:48,0.62,11.641 23/11/2019 02:34:00,0.62,11.641 23/11/2019 02:34:12,0.62,11.641 23/11/2019 02:34:24,0.56,11.641 23/11/2019 02:34:36,0.56,11.625 23/11/2019 02:34:48,0.62,11.625 23/11/2019 02:35:00,0.62,11.641 23/11/2019 02:35:12,0.62,11.641 23/11/2019 02:35:24,0.56,11.641 23/11/2019 02:35:36,0.62,11.641 23/11/2019 02:35:48,0.56,11.641 23/11/2019 02:36:00,0.56,11.641 23/11/2019 02:36:12,0.62,11.641 23/11/2019 02:36:24,0.62,11.641 23/11/2019 02:36:36,0.62,11.641 23/11/2019 02:36:48,0.62,11.641 23/11/2019 02:37:00,0.62,11.641 23/11/2019 02:37:12,0.62,11.641 23/11/2019 02:37:24,0.62,11.625 23/11/2019 02:37:36,0.62,11.625 23/11/2019 02:37:48,0.62,11.625 23/11/2019 02:38:00,0.62,11.625 23/11/2019 02:38:12,0.56,11.625 23/11/2019 02:38:24,0.56,11.625 23/11/2019 02:38:36,0.56,11.625 23/11/2019 02:38:48,0.56,11.625 23/11/2019 02:39:00,0.56,11.625 23/11/2019 02:39:12,0.56,11.625 23/11/2019 02:39:24,0.62,11.641 23/11/2019 02:39:36,0.56,11.625 23/11/2019 02:39:48,0.62,11.625 23/11/2019 02:40:00,0.62,11.625 23/11/2019 02:40:12,0.62,11.625 23/11/2019 02:40:24,0.56,11.625 23/11/2019 02:40:36,0.62,11.625 23/11/2019 02:40:48,0.62,11.625 23/11/2019 02:41:00,0.56,11.625 23/11/2019 02:41:12,0.56,11.625 23/11/2019 02:41:24,0.62,11.625 23/11/2019 02:41:36,0.56,11.625 23/11/2019 02:41:48,0.62,11.625 23/11/2019 02:42:00,0.62,11.625 23/11/2019 02:42:12,0.62,11.625 23/11/2019 02:42:24,0.62,11.625 23/11/2019 02:42:36,0.62,11.625 23/11/2019 02:42:48,0.62,11.625 23/11/2019 02:43:00,0.62,11.641 23/11/2019 02:43:12,0.62,11.641 23/11/2019 02:43:24,0.62,11.641 23/11/2019 02:43:36,0.62,11.641 23/11/2019 02:43:48,0.62,11.641 23/11/2019 02:44:00,0.62,11.641 23/11/2019 02:44:12,0.56,11.641 23/11/2019 02:44:24,0.62,11.641 23/11/2019 02:44:36,0.56,11.641 23/11/2019 02:44:48,0.56,11.641 23/11/2019 02:45:00,0.56,11.641 23/11/2019 02:45:12,0.56,11.641 23/11/2019 02:45:24,0.62,11.641 23/11/2019 02:45:36,0.62,11.625 23/11/2019 02:45:48,0.62,11.641 23/11/2019 02:46:00,0.56,11.641 23/11/2019 02:46:12,0.62,11.625 23/11/2019 02:46:24,0.56,11.625 23/11/2019 02:46:36,0.56,11.641 23/11/2019 02:46:48,0.56,11.641 23/11/2019 02:47:00,0.62,11.641 23/11/2019 02:47:12,0.62,11.625 23/11/2019 02:47:24,0.62,11.625 23/11/2019 02:47:36,0.62,11.625 23/11/2019 02:47:48,0.62,11.625 23/11/2019 02:48:00,0.62,11.625 23/11/2019 02:48:12,0.62,11.625 23/11/2019 02:48:24,0.56,11.625 23/11/2019 02:48:36,0.62,11.641 23/11/2019 02:48:48,0.62,11.641 23/11/2019 02:49:00,0.62,11.641 23/11/2019 02:49:12,0.62,11.641 23/11/2019 02:49:24,0.56,11.641 23/11/2019 02:49:36,0.62,11.641 23/11/2019 02:49:48,0.62,11.641 23/11/2019 02:50:00,0.62,11.625 23/11/2019 02:50:12,0.56,11.625 23/11/2019 02:50:24,0.62,11.625 23/11/2019 02:50:36,0.62,11.625 23/11/2019 02:50:48,0.56,11.625 23/11/2019 02:51:00,0.56,11.625 23/11/2019 02:51:12,0.62,11.625 23/11/2019 02:51:24,0.62,11.625 23/11/2019 02:51:36,0.62,11.625 23/11/2019 02:51:48,0.62,11.625 23/11/2019 02:52:00,0.62,11.641 23/11/2019 02:52:12,0.62,11.641 23/11/2019 02:52:24,0.62,11.641 23/11/2019 02:52:36,0.62,11.641 23/11/2019 02:52:48,0.62,11.641 23/11/2019 02:53:00,0.56,11.641 23/11/2019 02:53:12,0.62,11.641 23/11/2019 02:53:24,0.62,11.625 23/11/2019 02:53:36,0.62,11.625 23/11/2019 02:53:48,0.56,11.641 23/11/2019 02:54:00,0.62,11.641 23/11/2019 02:54:12,0.62,11.641 23/11/2019 02:54:24,0.62,11.641 23/11/2019 02:54:36,0.62,11.625 23/11/2019 02:54:48,0.56,11.625 23/11/2019 02:55:00,0.56,11.625 23/11/2019 02:55:12,0.56,11.625 23/11/2019 02:55:24,0.56,11.625 23/11/2019 02:55:36,0.62,11.625 23/11/2019 02:55:48,0.56,11.641 23/11/2019 02:56:00,0.62,11.641 23/11/2019 02:56:12,0.62,11.641 23/11/2019 02:56:24,0.56,11.641 23/11/2019 02:56:36,0.56,11.625 23/11/2019 02:56:48,0.62,11.625 23/11/2019 02:57:00,0.56,11.625 23/11/2019 02:57:12,0.62,11.625 23/11/2019 02:57:24,0.62,11.641 23/11/2019 02:57:36,0.62,11.641 23/11/2019 02:57:48,0.62,11.641 23/11/2019 02:58:00,0.62,11.641 23/11/2019 02:58:12,0.62,11.641 23/11/2019 02:58:24,0.62,11.625 23/11/2019 02:58:36,0.62,11.641 23/11/2019 02:58:48,0.62,11.641 23/11/2019 02:59:00,0.56,11.641 23/11/2019 02:59:12,0.56,11.594 23/11/2019 02:59:24,0.56,11.625 23/11/2019 02:59:36,0.62,11.625 23/11/2019 02:59:48,0.56,11.625 23/11/2019 03:00:00,0.62,11.625 23/11/2019 03:00:12,0.62,11.625 23/11/2019 03:00:24,0.62,11.625 23/11/2019 03:00:36,0.56,11.625 23/11/2019 03:00:48,0.56,11.625 23/11/2019 03:01:00,0.62,11.625 23/11/2019 03:01:12,0.56,11.625 23/11/2019 03:01:24,0.68,11.484 23/11/2019 03:01:36,0.56,11.531 23/11/2019 03:01:48,0.56,11.578 23/11/2019 03:02:00,0.62,11.594 23/11/2019 03:02:12,0.62,11.625 23/11/2019 03:02:24,0.62,11.625 23/11/2019 03:02:36,0.56,11.625 23/11/2019 03:02:48,0.62,11.625 23/11/2019 03:03:00,0.62,11.625 23/11/2019 03:03:12,0.62,11.625 23/11/2019 03:03:24,0.56,11.625 23/11/2019 03:03:36,0.56,11.625 23/11/2019 03:03:48,0.62,11.625 23/11/2019 03:04:00,0.62,11.625 23/11/2019 03:04:12,0.62,11.625 23/11/2019 03:04:24,0.56,11.641 23/11/2019 03:04:36,0.62,11.625 23/11/2019 03:04:48,0.62,11.641 23/11/2019 03:05:00,0.62,11.641 23/11/2019 03:05:12,0.62,11.641 23/11/2019 03:05:24,0.68,11.641 23/11/2019 03:05:36,0.62,11.641 23/11/2019 03:05:48,0.62,11.641 23/11/2019 03:06:00,0.56,11.641 23/11/2019 03:06:12,0.62,11.625 23/11/2019 03:06:24,0.62,11.625 23/11/2019 03:06:36,0.56,11.625 23/11/2019 03:06:48,0.62,11.625 23/11/2019 03:07:00,0.62,11.625 23/11/2019 03:07:12,0.62,11.625 23/11/2019 03:07:24,0.56,11.625 23/11/2019 03:07:36,0.62,11.625 23/11/2019 03:07:48,0.62,11.625 23/11/2019 03:08:00,0.62,11.625 23/11/2019 03:08:12,0.62,11.625 23/11/2019 03:08:24,0.62,11.625 23/11/2019 03:08:36,0.62,11.625 23/11/2019 03:08:48,0.62,11.625 23/11/2019 03:09:00,0.62,11.625 23/11/2019 03:09:12,0.62,11.625 23/11/2019 03:09:24,0.62,11.625 23/11/2019 03:09:36,0.62,11.625 23/11/2019 03:09:48,0.56,11.625 23/11/2019 03:10:00,0.62,11.625 23/11/2019 03:10:12,0.62,11.641 23/11/2019 03:10:24,0.62,11.625 23/11/2019 03:10:36,0.62,11.625 23/11/2019 03:10:48,0.62,11.625 23/11/2019 03:11:00,0.62,11.625 23/11/2019 03:11:12,0.62,11.625 23/11/2019 03:11:24,0.62,11.625 23/11/2019 03:11:36,0.62,11.641 23/11/2019 03:11:48,0.62,11.625 23/11/2019 03:12:00,0.62,11.625 23/11/2019 03:12:12,0.56,11.641 23/11/2019 03:12:24,0.62,11.641 23/11/2019 03:12:36,0.62,11.625 23/11/2019 03:12:48,0.68,11.625 23/11/2019 03:13:00,0.62,11.625 23/11/2019 03:13:12,0.62,11.625 23/11/2019 03:13:24,0.62,11.625 23/11/2019 03:13:36,0.56,11.625 23/11/2019 03:13:48,0.62,11.625 23/11/2019 03:14:00,0.56,11.625 23/11/2019 03:14:12,0.56,11.594 23/11/2019 03:14:24,0.56,11.531 23/11/2019 03:14:36,0.62,11.547 23/11/2019 03:14:48,0.62,11.578 23/11/2019 03:15:00,0.62,11.484 23/11/2019 03:15:12,0.56,11.531 23/11/2019 03:15:24,0.62,11.578 23/11/2019 03:15:36,0.62,11.594 23/11/2019 03:15:48,0.56,11.594 23/11/2019 03:16:00,0.62,11.578 23/11/2019 03:16:12,0.56,11.516 23/11/2019 03:16:24,0.68,11.469 23/11/2019 03:16:36,0.56,11.531 23/11/2019 03:16:48,0.56,11.531 23/11/2019 03:17:00,0.62,11.531 23/11/2019 03:17:12,0.62,11.578 23/11/2019 03:17:24,0.56,11.594 23/11/2019 03:17:36,0.56,11.594 23/11/2019 03:17:48,0.62,11.625 23/11/2019 03:18:00,0.56,11.625 23/11/2019 03:18:12,0.56,11.625 23/11/2019 03:18:24,0.62,11.625 23/11/2019 03:18:36,0.62,11.625 23/11/2019 03:18:48,0.62,11.625 23/11/2019 03:19:00,0.62,11.625 23/11/2019 03:19:12,0.62,11.625 23/11/2019 03:19:24,0.62,11.625 23/11/2019 03:19:36,0.62,11.625 23/11/2019 03:19:48,0.56,11.625 23/11/2019 03:20:00,0.62,11.641 23/11/2019 03:20:12,0.62,11.641 23/11/2019 03:20:24,0.62,11.641 23/11/2019 03:20:36,0.56,11.625 23/11/2019 03:20:48,0.62,11.453 23/11/2019 03:21:00,0.62,11.125 23/11/2019 03:21:12,0.68,11.016 23/11/2019 03:21:24,1.06,11.281 23/11/2019 03:21:36,1.18,12.094 23/11/2019 03:21:48,1.31,13.141 23/11/2019 03:22:00,1.43,14.297 23/11/2019 03:22:12,1.43,15.469 23/11/2019 03:22:24,1.12,16.531 23/11/2019 03:22:36,1.06,16.688 23/11/2019 03:22:48,1.31,17.109 23/11/2019 03:23:00,1.43,17.984 23/11/2019 03:23:12,1.43,18.922 23/11/2019 03:23:24,1.43,19.750 23/11/2019 03:23:36,1.56,20.453 23/11/2019 03:23:48,1.56,21.109 23/11/2019 03:24:00,1.56,21.672 23/11/2019 03:24:12,1.62,22.109 23/11/2019 03:24:24,1.62,22.500 23/11/2019 03:24:36,1.81,22.859 23/11/2019 03:24:48,1.81,23.141 23/11/2019 03:25:00,1.87,23.391 23/11/2019 03:25:12,1.93,23.609 23/11/2019 03:25:24,1.93,23.813 23/11/2019 03:25:36,1.93,23.984 23/11/2019 03:25:48,2.00,24.141 23/11/2019 03:26:00,2.00,24.281 23/11/2019 03:26:12,2.00,24.391 23/11/2019 03:26:24,2.06,24.500 23/11/2019 03:26:36,2.06,24.594 23/11/2019 03:26:48,2.06,24.656 23/11/2019 03:27:00,2.06,24.734 23/11/2019 03:27:12,2.06,24.844 23/11/2019 03:27:24,2.06,24.938 23/11/2019 03:27:36,2.06,24.984 23/11/2019 03:27:48,2.06,25.016 23/11/2019 03:28:00,2.06,25.016 23/11/2019 03:28:12,2.18,25.016 23/11/2019 03:28:24,2.06,24.984 23/11/2019 03:28:36,2.06,24.984 23/11/2019 03:28:48,2.18,25.016 23/11/2019 03:29:00,2.18,25.047 23/11/2019 03:29:12,2.18,25.047 23/11/2019 03:29:24,2.06,25.000 23/11/2019 03:29:36,2.18,24.984 23/11/2019 03:29:48,2.06,24.953 23/11/2019 03:30:00,2.06,24.938 23/11/2019 03:30:12,2.06,24.891 23/11/2019 03:30:24,2.06,24.844 23/11/2019 03:30:36,2.00,24.797 23/11/2019 03:30:48,2.00,24.734 23/11/2019 03:31:00,2.06,24.703 23/11/2019 03:31:12,2.00,24.641 23/11/2019 03:31:24,2.00,24.641 23/11/2019 03:31:36,2.00,24.594 23/11/2019 03:31:48,2.00,24.578 23/11/2019 03:32:00,2.00,24.594 23/11/2019 03:32:12,2.00,24.578 23/11/2019 03:32:24,2.00,24.578 23/11/2019 03:32:36,2.00,24.547 23/11/2019 03:32:48,2.00,24.547 23/11/2019 03:33:00,2.06,24.547 23/11/2019 03:33:12,2.00,24.547 23/11/2019 03:33:24,2.00,24.531 23/11/2019 03:33:36,2.06,24.547 23/11/2019 03:33:48,2.06,24.547 23/11/2019 03:34:00,2.00,24.547 23/11/2019 03:34:12,2.06,24.547 23/11/2019 03:34:24,2.00,24.531 23/11/2019 03:34:36,2.00,24.484 23/11/2019 03:34:48,2.00,24.438 23/11/2019 03:35:00,2.06,24.391 23/11/2019 03:35:12,2.00,24.375 23/11/2019 03:35:24,2.00,24.344 23/11/2019 03:35:36,2.00,24.297 23/11/2019 03:35:48,1.81,23.766 23/11/2019 03:36:00,1.87,23.813 23/11/2019 03:36:12,1.93,24.109 23/11/2019 03:36:24,1.93,24.328 23/11/2019 03:36:36,2.00,24.500 23/11/2019 03:36:48,2.00,24.656 23/11/2019 03:37:00,2.06,24.797 23/11/2019 03:37:12,2.06,24.938 23/11/2019 03:37:24,2.06,25.047 23/11/2019 03:37:36,2.18,25.156 23/11/2019 03:37:48,2.18,25.250 23/11/2019 03:38:00,2.18,25.297 23/11/2019 03:38:12,2.18,25.344 23/11/2019 03:38:24,2.18,25.359 23/11/2019 03:38:36,2.18,25.406 23/11/2019 03:38:48,2.25,25.453 23/11/2019 03:39:00,2.18,25.438 23/11/2019 03:39:12,2.25,25.391 23/11/2019 03:39:24,2.18,25.359 23/11/2019 03:39:36,2.18,25.313 23/11/2019 03:39:48,2.18,25.313 23/11/2019 03:40:00,2.18,25.313 23/11/2019 03:40:12,2.18,25.266 23/11/2019 03:40:24,2.18,25.219 23/11/2019 03:40:36,2.18,25.203 23/11/2019 03:40:48,2.18,25.188 23/11/2019 03:41:00,2.18,25.141 23/11/2019 03:41:12,2.06,25.094 23/11/2019 03:41:24,2.18,25.047 23/11/2019 03:41:36,2.18,25.016 23/11/2019 03:41:48,2.18,25.047 23/11/2019 03:42:00,2.18,25.063 23/11/2019 03:42:12,2.18,25.047 23/11/2019 03:42:24,2.18,25.016 23/11/2019 03:42:36,2.18,25.016 23/11/2019 03:42:48,2.18,25.016 23/11/2019 03:43:00,2.06,24.984 23/11/2019 03:43:12,2.06,24.953 23/11/2019 03:43:24,2.18,24.938 23/11/2019 03:43:36,2.18,24.906 23/11/2019 03:43:48,2.06,24.859 23/11/2019 03:44:00,2.06,24.844 23/11/2019 03:44:12,2.18,24.844 23/11/2019 03:44:24,2.06,24.859 23/11/2019 03:44:36,1.31,23.859 23/11/2019 03:44:48,1.56,22.844 23/11/2019 03:45:00,1.62,22.969 23/11/2019 03:45:12,1.68,23.234 23/11/2019 03:45:24,1.68,23.484 23/11/2019 03:45:36,1.81,23.750 23/11/2019 03:45:48,1.87,23.984 23/11/2019 03:46:00,1.93,24.219 23/11/2019 03:46:12,1.93,24.438 23/11/2019 03:46:24,2.00,24.625 23/11/2019 03:46:36,2.00,24.750 23/11/2019 03:46:48,2.06,24.859 23/11/2019 03:47:00,2.06,24.984 23/11/2019 03:47:12,2.06,25.109 23/11/2019 03:47:24,2.06,25.203 23/11/2019 03:47:36,2.18,25.250 23/11/2019 03:47:48,2.06,25.313 23/11/2019 03:48:00,2.06,25.250 23/11/2019 03:48:12,2.18,25.219 23/11/2019 03:48:24,2.18,25.313 23/11/2019 03:48:36,2.18,25.391 23/11/2019 03:48:48,2.18,25.406 23/11/2019 03:49:00,2.18,25.469 23/11/2019 03:49:12,2.18,25.563 23/11/2019 03:49:24,2.18,25.641 23/11/2019 03:49:36,2.25,25.656 23/11/2019 03:49:48,1.87,25.594 23/11/2019 03:50:00,1.56,24.703 23/11/2019 03:50:12,1.68,23.563 23/11/2019 03:50:24,1.25,23.609 23/11/2019 03:50:36,0.25,19.406 23/11/2019 03:50:48,0.56,15.422 23/11/2019 03:51:00,0.50,13.594 23/11/2019 03:51:12,0.56,12.625 23/11/2019 03:51:24,0.62,12.047 23/11/2019 03:51:36,0.56,11.688 23/11/2019 03:51:48,0.68,11.359 23/11/2019 03:52:00,0.68,11.453 23/11/2019 03:52:12,0.56,11.531 23/11/2019 03:52:24,0.56,11.578 23/11/2019 03:52:36,0.56,11.594 23/11/2019 03:52:48,0.62,11.594 23/11/2019 03:53:00,0.56,11.594 23/11/2019 03:53:12,0.56,11.625 23/11/2019 03:53:24,0.56,11.625 23/11/2019 03:53:36,0.50,11.531 23/11/2019 03:53:48,0.56,11.297 23/11/2019 03:54:00,0.62,11.250 23/11/2019 03:54:12,0.62,11.203 23/11/2019 03:54:24,0.68,11.406 23/11/2019 03:54:36,0.56,11.516 23/11/2019 03:54:48,0.50,11.547 23/11/2019 03:55:00,0.50,11.578 23/11/2019 03:55:12,0.50,11.578 23/11/2019 03:55:24,0.56,11.594 23/11/2019 03:55:36,0.56,11.594 23/11/2019 03:55:48,0.50,11.594 23/11/2019 03:56:00,0.56,11.594 23/11/2019 03:56:12,0.50,11.594 23/11/2019 03:56:24,0.56,11.531 23/11/2019 03:56:36,0.62,11.453 23/11/2019 03:56:48,0.56,11.516 23/11/2019 03:57:00,0.50,11.547 23/11/2019 03:57:12,0.50,11.578 23/11/2019 03:57:24,0.62,11.469 23/11/2019 03:57:36,0.62,11.484 23/11/2019 03:57:48,0.56,11.547 23/11/2019 03:58:00,0.56,11.469 23/11/2019 03:58:12,0.62,11.375 23/11/2019 03:58:24,0.50,11.516 23/11/2019 03:58:36,0.56,11.547 23/11/2019 03:58:48,0.56,11.594 23/11/2019 03:59:00,0.50,11.594 23/11/2019 03:59:12,0.56,11.625 23/11/2019 03:59:24,0.56,11.625 23/11/2019 03:59:36,0.56,11.625 23/11/2019 03:59:48,0.56,11.625 23/11/2019 04:00:00,0.56,11.625 23/11/2019 04:00:12,0.50,11.625 23/11/2019 04:00:24,0.56,11.625 23/11/2019 04:00:36,0.56,11.625 23/11/2019 04:00:48,0.56,11.625 23/11/2019 04:01:00,0.56,11.625 23/11/2019 04:01:12,0.56,11.625 23/11/2019 04:01:24,0.50,11.641 23/11/2019 04:01:36,0.56,11.625 23/11/2019 04:01:48,0.56,11.625 23/11/2019 04:02:00,0.56,11.625 23/11/2019 04:02:12,0.56,11.625 23/11/2019 04:02:24,0.56,11.625 23/11/2019 04:02:36,0.56,11.625 23/11/2019 04:02:48,0.56,11.625 23/11/2019 04:03:00,0.50,11.625 23/11/2019 04:03:12,0.50,11.625 23/11/2019 04:03:24,0.56,11.625 23/11/2019 04:03:36,0.56,11.625 23/11/2019 04:03:48,0.50,11.625 23/11/2019 04:04:00,0.50,11.625 23/11/2019 04:04:12,0.56,11.641 23/11/2019 04:04:24,0.56,11.625 23/11/2019 04:04:36,0.56,11.625 23/11/2019 04:04:48,0.50,11.625 23/11/2019 04:05:00,0.56,11.625 23/11/2019 04:05:12,0.56,11.625 23/11/2019 04:05:24,0.56,11.625 23/11/2019 04:05:36,0.50,11.625 23/11/2019 04:05:48,0.50,11.625 23/11/2019 04:06:00,0.50,11.625 23/11/2019 04:06:12,0.50,11.625 23/11/2019 04:06:24,0.50,11.625 23/11/2019 04:06:36,0.56,11.625 23/11/2019 04:06:48,0.56,11.625 23/11/2019 04:07:00,0.56,11.625 23/11/2019 04:07:12,0.50,11.625 23/11/2019 04:07:24,0.56,11.625 23/11/2019 04:07:36,0.50,11.625 23/11/2019 04:07:48,0.50,11.625 23/11/2019 04:08:00,0.50,11.625 23/11/2019 04:08:12,0.56,11.625 23/11/2019 04:08:24,0.56,11.625 23/11/2019 04:08:36,0.56,11.625 23/11/2019 04:08:48,0.56,11.625 23/11/2019 04:09:00,0.56,11.625 23/11/2019 04:09:12,0.56,11.625 23/11/2019 04:09:24,0.56,11.625 23/11/2019 04:09:36,0.50,11.625 23/11/2019 04:09:48,0.50,11.625 23/11/2019 04:10:00,0.50,11.625 23/11/2019 04:10:12,0.50,11.625 23/11/2019 04:10:24,0.56,11.625 23/11/2019 04:10:36,0.56,11.625 23/11/2019 04:10:48,0.56,11.625 23/11/2019 04:11:00,0.56,11.625 23/11/2019 04:11:12,0.50,11.625 23/11/2019 04:11:24,0.50,11.625 23/11/2019 04:11:36,0.50,11.625 23/11/2019 04:11:48,0.56,11.625 23/11/2019 04:12:00,0.75,11.625 23/11/2019 04:12:12,0.50,11.625 23/11/2019 04:12:24,0.56,11.625 23/11/2019 04:12:36,0.56,11.625 23/11/2019 04:12:48,0.56,11.625 23/11/2019 04:13:00,0.50,11.625 23/11/2019 04:13:12,0.50,11.594 23/11/2019 04:13:24,0.50,11.625 23/11/2019 04:13:36,0.56,11.625 23/11/2019 04:13:48,0.50,11.625 23/11/2019 04:14:00,0.56,11.625 23/11/2019 04:14:12,0.56,11.625 23/11/2019 04:14:24,0.56,11.625 23/11/2019 04:14:36,0.50,11.625 23/11/2019 04:14:48,0.56,11.625 23/11/2019 04:15:00,0.50,11.625 23/11/2019 04:15:12,0.56,11.625 23/11/2019 04:15:24,0.56,11.625 23/11/2019 04:15:36,0.56,11.625 23/11/2019 04:15:48,0.62,11.375 23/11/2019 04:16:00,0.62,11.406 23/11/2019 04:16:12,0.62,11.281 23/11/2019 04:16:24,0.62,11.453 23/11/2019 04:16:36,0.56,11.516 23/11/2019 04:16:48,0.56,11.547 23/11/2019 04:17:00,0.56,11.578 23/11/2019 04:17:12,0.50,11.594 23/11/2019 04:17:24,0.50,11.594 23/11/2019 04:17:36,0.56,11.594 23/11/2019 04:17:48,0.56,11.594 23/11/2019 04:18:00,0.50,11.625 23/11/2019 04:18:12,0.56,11.625 23/11/2019 04:18:24,0.50,11.625 23/11/2019 04:18:36,0.50,11.625 23/11/2019 04:18:48,0.50,11.625 23/11/2019 04:19:00,0.50,11.594 23/11/2019 04:19:12,0.50,11.516 23/11/2019 04:19:24,0.62,11.469 23/11/2019 04:19:36,0.56,11.531 23/11/2019 04:19:48,0.56,11.578 23/11/2019 04:20:00,0.50,11.594 23/11/2019 04:20:12,0.50,11.594 23/11/2019 04:20:24,0.56,11.625 23/11/2019 04:20:36,0.50,11.625 23/11/2019 04:20:48,0.50,11.578 23/11/2019 04:21:00,0.56,11.578 23/11/2019 04:21:12,0.50,11.594 23/11/2019 04:21:24,0.56,11.594 23/11/2019 04:21:36,0.56,11.625 23/11/2019 04:21:48,0.56,11.625 23/11/2019 04:22:00,0.50,11.625 23/11/2019 04:22:12,0.50,11.625 23/11/2019 04:22:24,0.56,11.625 23/11/2019 04:22:36,0.56,11.625 23/11/2019 04:22:48,0.56,11.625 23/11/2019 04:23:00,0.50,11.625 23/11/2019 04:23:12,0.56,11.625 23/11/2019 04:23:24,0.50,11.625 23/11/2019 04:23:36,0.56,11.625 23/11/2019 04:23:48,0.56,11.625 23/11/2019 04:24:00,0.56,11.625 23/11/2019 04:24:12,0.56,11.625 23/11/2019 04:24:24,0.56,11.625 23/11/2019 04:24:36,0.50,11.625 23/11/2019 04:24:48,0.56,11.625 23/11/2019 04:25:00,0.56,11.625 23/11/2019 04:25:12,0.56,11.625 23/11/2019 04:25:24,0.56,11.625 23/11/2019 04:25:36,0.56,11.625 23/11/2019 04:25:48,0.62,11.625 23/11/2019 04:26:00,0.50,11.625 23/11/2019 04:26:12,0.56,11.625 23/11/2019 04:26:24,0.56,11.641 23/11/2019 04:26:36,0.56,11.625 23/11/2019 04:26:48,0.50,11.625 23/11/2019 04:27:00,0.56,11.625 23/11/2019 04:27:12,0.37,11.625 23/11/2019 04:27:24,0.56,11.625 23/11/2019 04:27:36,0.56,11.625 23/11/2019 04:27:48,0.50,11.625 23/11/2019 04:28:00,0.50,11.625 23/11/2019 04:28:12,0.50,11.625 23/11/2019 04:28:24,0.50,11.625 23/11/2019 04:28:36,0.50,11.625 23/11/2019 04:28:48,0.50,11.625 23/11/2019 04:29:00,0.50,11.625 23/11/2019 04:29:12,0.56,11.625 23/11/2019 04:29:24,0.56,11.625 23/11/2019 04:29:36,0.50,11.625 23/11/2019 04:29:48,0.56,11.625 23/11/2019 04:30:00,0.50,11.625 23/11/2019 04:30:12,0.56,11.625 23/11/2019 04:30:24,0.56,11.625 23/11/2019 04:30:36,0.56,11.625 23/11/2019 04:30:48,0.50,11.625 23/11/2019 04:31:00,0.50,11.625 23/11/2019 04:31:12,0.50,11.625 23/11/2019 04:31:24,0.50,11.625 23/11/2019 04:31:36,0.56,11.625 23/11/2019 04:31:48,0.56,11.625 23/11/2019 04:32:00,0.50,11.625 23/11/2019 04:32:12,0.56,11.625 23/11/2019 04:32:24,0.56,11.625 23/11/2019 04:32:36,0.50,11.625 23/11/2019 04:32:48,0.50,11.625 23/11/2019 04:33:00,0.50,11.625 23/11/2019 04:33:12,0.56,11.625 23/11/2019 04:33:24,0.50,11.625 23/11/2019 04:33:36,0.50,11.625 23/11/2019 04:33:48,0.56,11.625 23/11/2019 04:34:00,0.56,11.625 23/11/2019 04:34:12,0.50,11.625 23/11/2019 04:34:24,0.56,11.625 23/11/2019 04:34:36,0.50,11.625 23/11/2019 04:34:48,0.56,11.625 23/11/2019 04:35:00,0.56,11.625 23/11/2019 04:35:12,0.56,11.625 23/11/2019 04:35:24,0.50,11.625 23/11/2019 04:35:36,0.56,11.625 23/11/2019 04:35:48,0.56,11.625 23/11/2019 04:36:00,0.56,11.625 23/11/2019 04:36:12,0.56,11.625 23/11/2019 04:36:24,0.56,11.625 23/11/2019 04:36:36,0.56,11.625 23/11/2019 04:36:48,0.56,11.625 23/11/2019 04:37:00,0.56,11.625 23/11/2019 04:37:12,0.56,11.625 23/11/2019 04:37:24,0.56,11.625 23/11/2019 04:37:36,0.56,11.625 23/11/2019 04:37:48,0.56,11.625 23/11/2019 04:38:00,0.56,11.625 23/11/2019 04:38:12,0.56,11.625 23/11/2019 04:38:24,0.56,11.625 23/11/2019 04:38:36,0.56,11.625 23/11/2019 04:38:48,0.56,11.625 23/11/2019 04:39:00,0.56,11.625 23/11/2019 04:39:12,0.56,11.625 23/11/2019 04:39:24,0.50,11.625 23/11/2019 04:39:36,0.50,11.625 23/11/2019 04:39:48,0.50,11.625 23/11/2019 04:40:00,0.50,11.625 23/11/2019 04:40:12,0.56,11.625 23/11/2019 04:40:24,0.56,11.625 23/11/2019 04:40:36,0.50,11.625 23/11/2019 04:40:48,0.56,11.625 23/11/2019 04:41:00,0.37,11.625 23/11/2019 04:41:12,0.50,11.625 23/11/2019 04:41:24,0.50,11.625 23/11/2019 04:41:36,0.50,11.625 23/11/2019 04:41:48,0.50,11.625 23/11/2019 04:42:00,0.56,11.625 23/11/2019 04:42:12,0.50,11.625 23/11/2019 04:42:24,0.56,11.625 23/11/2019 04:42:36,0.50,11.625 23/11/2019 04:42:48,0.56,11.625 23/11/2019 04:43:00,0.56,11.625 23/11/2019 04:43:12,0.56,11.625 23/11/2019 04:43:24,0.56,11.625 23/11/2019 04:43:36,0.56,11.625 23/11/2019 04:43:48,0.56,11.625 23/11/2019 04:44:00,0.56,11.625 23/11/2019 04:44:12,0.56,11.625 23/11/2019 04:44:24,0.56,11.625 23/11/2019 04:44:36,0.56,11.625 23/11/2019 04:44:48,0.56,11.625 23/11/2019 04:45:00,0.56,11.625 23/11/2019 04:45:12,0.56,11.625 23/11/2019 04:45:24,0.50,11.625 23/11/2019 04:45:36,0.50,11.625 23/11/2019 04:45:48,0.56,11.625 23/11/2019 04:46:00,0.50,11.625 23/11/2019 04:46:12,0.50,11.625 23/11/2019 04:46:24,0.56,11.625 23/11/2019 04:46:36,0.50,11.625 23/11/2019 04:46:48,0.50,11.625 23/11/2019 04:47:00,0.56,11.625 23/11/2019 04:47:12,0.56,11.625 23/11/2019 04:47:24,0.56,11.625 23/11/2019 04:47:36,0.56,11.625 23/11/2019 04:47:48,0.56,11.625 23/11/2019 04:48:00,0.56,11.625 23/11/2019 04:48:12,0.56,11.625 23/11/2019 04:48:24,0.50,11.625 23/11/2019 04:48:36,0.56,11.625 23/11/2019 04:48:48,0.50,11.625 23/11/2019 04:49:00,0.56,11.625 23/11/2019 04:49:12,0.50,11.625 23/11/2019 04:49:24,0.56,11.625 23/11/2019 04:49:36,0.56,11.625 23/11/2019 04:49:48,0.50,11.625 23/11/2019 04:50:00,0.56,11.625 23/11/2019 04:50:12,0.56,11.625 23/11/2019 04:50:24,0.56,11.625 23/11/2019 04:50:36,0.56,11.625 23/11/2019 04:50:48,0.56,11.625 23/11/2019 04:51:00,0.56,11.625 23/11/2019 04:51:12,0.56,11.625 23/11/2019 04:51:24,0.56,11.625 23/11/2019 04:51:36,0.56,11.625 23/11/2019 04:51:48,0.56,11.625 23/11/2019 04:52:00,0.56,11.625 23/11/2019 04:52:12,0.56,11.625 23/11/2019 04:52:24,0.50,11.625 23/11/2019 04:52:36,0.50,11.625 23/11/2019 04:52:48,0.56,11.625 23/11/2019 04:53:00,0.50,11.625 23/11/2019 04:53:12,0.56,11.625 23/11/2019 04:53:24,0.56,11.625 23/11/2019 04:53:36,0.50,11.625 23/11/2019 04:53:48,0.56,11.625 23/11/2019 04:54:00,0.56,11.625 23/11/2019 04:54:12,0.56,11.625 23/11/2019 04:54:24,0.50,11.594 23/11/2019 04:54:36,0.56,11.594 23/11/2019 04:54:48,0.56,11.594 23/11/2019 04:55:00,0.56,11.594 23/11/2019 04:55:12,0.56,11.594 23/11/2019 04:55:24,0.50,11.594 23/11/2019 04:55:36,0.56,11.625 23/11/2019 04:55:48,0.56,11.594 23/11/2019 04:56:00,0.56,11.594 23/11/2019 04:56:12,0.56,11.594 23/11/2019 04:56:24,0.56,11.625 23/11/2019 04:56:36,0.56,11.625 23/11/2019 04:56:48,0.56,11.625 23/11/2019 04:57:00,0.56,11.625 23/11/2019 04:57:12,0.50,11.625 23/11/2019 04:57:24,0.50,11.625 23/11/2019 04:57:36,0.50,11.594 23/11/2019 04:57:48,0.50,11.625 23/11/2019 04:58:00,0.56,11.625 23/11/2019 04:58:12,0.56,11.625 23/11/2019 04:58:24,0.56,11.625 23/11/2019 04:58:36,0.56,11.625 23/11/2019 04:58:48,0.56,11.625 23/11/2019 04:59:00,0.56,11.625 23/11/2019 04:59:12,0.56,11.625 23/11/2019 04:59:24,0.56,11.625 23/11/2019 04:59:36,0.56,11.625 23/11/2019 04:59:48,0.56,11.625 23/11/2019 05:00:00,0.56,11.625 23/11/2019 05:00:12,0.56,11.625 23/11/2019 05:00:24,0.56,11.625 23/11/2019 05:00:36,0.56,11.625 23/11/2019 05:00:48,0.56,11.625 23/11/2019 05:01:00,0.56,11.625 23/11/2019 05:01:12,0.56,11.625 23/11/2019 05:01:24,0.56,11.625 23/11/2019 05:01:36,0.56,11.625 23/11/2019 05:01:48,0.56,11.625 23/11/2019 05:02:00,0.56,11.625 23/11/2019 05:02:12,0.56,11.625 23/11/2019 05:02:24,0.56,11.625 23/11/2019 05:02:36,0.56,11.625 23/11/2019 05:02:48,0.56,11.625 23/11/2019 05:03:00,0.56,11.625 23/11/2019 05:03:12,0.56,11.625 23/11/2019 05:03:24,0.56,11.625 23/11/2019 05:03:36,0.56,11.625 23/11/2019 05:03:48,0.56,11.625 23/11/2019 05:04:00,0.56,11.625 23/11/2019 05:04:12,0.56,11.625 23/11/2019 05:04:24,0.56,11.625 23/11/2019 05:04:36,0.56,11.625 23/11/2019 05:04:48,0.56,11.625 23/11/2019 05:05:00,0.56,11.625 23/11/2019 05:05:12,0.56,11.625 23/11/2019 05:05:24,0.56,11.625 23/11/2019 05:05:36,0.56,11.625 23/11/2019 05:05:48,0.56,11.625 23/11/2019 05:06:00,0.56,11.625 23/11/2019 05:06:12,0.56,11.625 23/11/2019 05:06:24,0.50,11.625 23/11/2019 05:06:36,0.56,11.625 23/11/2019 05:06:48,0.56,11.625 23/11/2019 05:07:00,0.56,11.625 23/11/2019 05:07:12,0.56,11.594 23/11/2019 05:07:24,0.56,11.594 23/11/2019 05:07:36,0.50,11.594 23/11/2019 05:07:48,0.56,11.594 23/11/2019 05:08:00,0.56,11.594 23/11/2019 05:08:12,0.50,11.594 23/11/2019 05:08:24,0.56,11.594 23/11/2019 05:08:36,0.56,11.594 23/11/2019 05:08:48,0.56,11.594 23/11/2019 05:09:00,0.56,11.625 23/11/2019 05:09:12,0.56,11.625 23/11/2019 05:09:24,0.50,11.625 23/11/2019 05:09:36,0.56,11.625 23/11/2019 05:09:48,0.56,11.625 23/11/2019 05:10:00,0.50,11.625 23/11/2019 05:10:12,0.56,11.625 23/11/2019 05:10:24,0.56,11.625 23/11/2019 05:10:36,0.50,11.625 23/11/2019 05:10:48,0.50,11.625 23/11/2019 05:11:00,0.56,11.625 23/11/2019 05:11:12,0.56,11.625 23/11/2019 05:11:24,0.50,11.625 23/11/2019 05:11:36,0.56,11.625 23/11/2019 05:11:48,0.50,11.625 23/11/2019 05:12:00,0.56,11.625 23/11/2019 05:12:12,0.56,11.625 23/11/2019 05:12:24,0.50,11.625 23/11/2019 05:12:36,0.50,11.625 23/11/2019 05:12:48,0.56,11.625 23/11/2019 05:13:00,0.56,11.625 23/11/2019 05:13:12,0.50,11.625 23/11/2019 05:13:24,0.56,11.625 23/11/2019 05:13:36,0.56,11.625 23/11/2019 05:13:48,0.56,11.625 23/11/2019 05:14:00,0.56,11.594 23/11/2019 05:14:12,0.56,11.594 23/11/2019 05:14:24,0.56,11.594 23/11/2019 05:14:36,0.56,11.625 23/11/2019 05:14:48,0.56,11.625 23/11/2019 05:15:00,0.56,11.594 23/11/2019 05:15:12,0.50,11.594 23/11/2019 05:15:24,0.56,11.594 23/11/2019 05:15:36,0.56,11.594 23/11/2019 05:15:48,0.56,11.594 23/11/2019 05:16:00,0.50,11.594 23/11/2019 05:16:12,0.56,11.594 23/11/2019 05:16:24,0.56,11.594 23/11/2019 05:16:36,0.56,11.594 23/11/2019 05:16:48,0.31,11.594 23/11/2019 05:17:00,0.50,11.594 23/11/2019 05:17:12,0.56,11.594 23/11/2019 05:17:24,0.56,11.594 23/11/2019 05:17:36,0.56,11.594 23/11/2019 05:17:48,0.50,11.578 23/11/2019 05:18:00,0.68,11.375 23/11/2019 05:18:12,0.68,11.484 23/11/2019 05:18:24,0.56,11.547 23/11/2019 05:18:36,0.56,11.578 23/11/2019 05:18:48,0.56,11.578 23/11/2019 05:19:00,0.56,11.594 23/11/2019 05:19:12,0.56,11.594 23/11/2019 05:19:24,0.56,11.594 23/11/2019 05:19:36,0.56,11.594 23/11/2019 05:19:48,0.56,11.594 23/11/2019 05:20:00,0.50,11.594 23/11/2019 05:20:12,0.50,11.578 23/11/2019 05:20:24,0.56,11.578 23/11/2019 05:20:36,0.56,11.594 23/11/2019 05:20:48,0.56,11.594 23/11/2019 05:21:00,0.56,11.625 23/11/2019 05:21:12,0.50,11.594 23/11/2019 05:21:24,0.50,11.594 23/11/2019 05:21:36,0.56,11.594 23/11/2019 05:21:48,0.56,11.594 23/11/2019 05:22:00,0.56,11.594 23/11/2019 05:22:12,0.56,11.594 23/11/2019 05:22:24,0.56,11.594 23/11/2019 05:22:36,0.56,11.344 23/11/2019 05:22:48,0.68,11.375 23/11/2019 05:23:00,0.68,11.484 23/11/2019 05:23:12,0.56,11.547 23/11/2019 05:23:24,0.56,11.578 23/11/2019 05:23:36,0.56,11.594 23/11/2019 05:23:48,0.50,11.594 23/11/2019 05:24:00,0.56,11.594 23/11/2019 05:24:12,0.56,11.359 23/11/2019 05:24:24,0.62,11.359 23/11/2019 05:24:36,0.68,11.484 23/11/2019 05:24:48,0.56,11.531 23/11/2019 05:25:00,0.50,11.578 23/11/2019 05:25:12,0.50,11.578 23/11/2019 05:25:24,0.56,11.578 23/11/2019 05:25:36,0.56,11.594 23/11/2019 05:25:48,0.56,11.594 23/11/2019 05:26:00,0.56,11.594 23/11/2019 05:26:12,0.56,11.594 23/11/2019 05:26:24,0.56,11.594 23/11/2019 05:26:36,0.56,11.594 23/11/2019 05:26:48,0.56,11.594 23/11/2019 05:27:00,0.56,11.594 23/11/2019 05:27:12,0.56,11.594 23/11/2019 05:27:24,0.56,11.594 23/11/2019 05:27:36,0.56,11.594 23/11/2019 05:27:48,0.50,11.594 23/11/2019 05:28:00,0.62,11.594 23/11/2019 05:28:12,0.56,11.594 23/11/2019 05:28:24,0.50,11.594 23/11/2019 05:28:36,0.56,11.578 23/11/2019 05:28:48,0.50,11.594 23/11/2019 05:29:00,0.56,11.578 23/11/2019 05:29:12,0.56,11.578 23/11/2019 05:29:24,0.56,11.578 23/11/2019 05:29:36,0.56,11.578 23/11/2019 05:29:48,0.56,11.578 23/11/2019 05:30:00,0.56,11.578 23/11/2019 05:30:12,0.56,11.594 23/11/2019 05:30:24,0.56,11.578 23/11/2019 05:30:36,0.56,11.594 23/11/2019 05:30:48,0.56,11.594 23/11/2019 05:31:00,0.56,11.594 23/11/2019 05:31:12,0.56,11.594 23/11/2019 05:31:24,0.56,11.578 23/11/2019 05:31:36,0.50,11.578 23/11/2019 05:31:48,0.50,11.594 23/11/2019 05:32:00,0.50,11.578 23/11/2019 05:32:12,0.56,11.578 23/11/2019 05:32:24,0.50,11.578 23/11/2019 05:32:36,0.50,11.578 23/11/2019 05:32:48,0.56,11.578 23/11/2019 05:33:00,0.56,11.578 23/11/2019 05:33:12,0.56,11.578 23/11/2019 05:33:24,0.56,11.578 23/11/2019 05:33:36,0.56,11.578 23/11/2019 05:33:48,0.56,11.578 23/11/2019 05:34:00,0.56,11.578 23/11/2019 05:34:12,0.56,11.578 23/11/2019 05:34:24,0.50,11.578 23/11/2019 05:34:36,0.56,11.578 23/11/2019 05:34:48,0.56,11.578 23/11/2019 05:35:00,0.56,11.578 23/11/2019 05:35:12,0.56,11.578 23/11/2019 05:35:24,0.56,11.578 23/11/2019 05:35:36,0.56,11.578 23/11/2019 05:35:48,0.50,11.578 23/11/2019 05:36:00,0.56,11.578 23/11/2019 05:36:12,0.56,11.578 23/11/2019 05:36:24,0.56,11.578 23/11/2019 05:36:36,0.56,11.578 23/11/2019 05:36:48,0.56,11.594 23/11/2019 05:37:00,0.56,11.578 23/11/2019 05:37:12,0.50,11.578 23/11/2019 05:37:24,0.50,11.578 23/11/2019 05:37:36,0.56,11.578 23/11/2019 05:37:48,0.56,11.578 23/11/2019 05:38:00,0.56,11.578 23/11/2019 05:38:12,0.56,11.578 23/11/2019 05:38:24,0.50,11.578 23/11/2019 05:38:36,0.50,11.578 23/11/2019 05:38:48,0.56,11.578 23/11/2019 05:39:00,0.56,11.578 23/11/2019 05:39:12,0.56,11.578 23/11/2019 05:39:24,0.56,11.578 23/11/2019 05:39:36,0.56,11.578 23/11/2019 05:39:48,0.56,11.578 23/11/2019 05:40:00,0.56,11.578 23/11/2019 05:40:12,0.56,11.578 23/11/2019 05:40:24,0.56,11.578 23/11/2019 05:40:36,0.56,11.578 23/11/2019 05:40:48,0.56,11.578 23/11/2019 05:41:00,0.50,11.578 23/11/2019 05:41:12,0.56,11.578 23/11/2019 05:41:24,0.56,11.578 23/11/2019 05:41:36,0.50,11.578 23/11/2019 05:41:48,0.50,11.578 23/11/2019 05:42:00,0.56,11.578 23/11/2019 05:42:12,0.56,11.578 23/11/2019 05:42:24,0.56,11.578 23/11/2019 05:42:36,0.56,11.578 23/11/2019 05:42:48,0.50,11.578 23/11/2019 05:43:00,0.56,11.578 23/11/2019 05:43:12,0.56,11.578 23/11/2019 05:43:24,0.50,11.578 23/11/2019 05:43:36,0.56,11.578 23/11/2019 05:43:48,0.56,11.578 23/11/2019 05:44:00,0.56,11.578 23/11/2019 05:44:12,0.56,11.578 23/11/2019 05:44:24,0.56,11.578 23/11/2019 05:44:36,0.56,11.578 23/11/2019 05:44:48,0.56,11.578 23/11/2019 05:45:00,0.56,11.578 23/11/2019 05:45:12,0.50,11.578 23/11/2019 05:45:24,0.56,11.578 23/11/2019 05:45:36,0.56,11.578 23/11/2019 05:45:48,0.56,11.578 23/11/2019 05:46:00,0.56,11.578 23/11/2019 05:46:12,0.56,11.578 23/11/2019 05:46:24,0.56,11.578 23/11/2019 05:46:36,0.56,11.578 23/11/2019 05:46:48,0.50,11.578 23/11/2019 05:47:00,0.56,11.578 23/11/2019 05:47:12,0.56,11.578 23/11/2019 05:47:24,0.56,11.578 23/11/2019 05:47:36,0.56,11.578 23/11/2019 05:47:48,0.56,11.578 23/11/2019 05:48:00,0.50,11.547 23/11/2019 05:48:12,0.56,11.547 23/11/2019 05:48:24,0.56,11.547 23/11/2019 05:48:36,0.56,11.547 23/11/2019 05:48:48,0.56,11.578 23/11/2019 05:49:00,0.56,11.578 23/11/2019 05:49:12,0.50,11.578 23/11/2019 05:49:24,0.56,11.547 23/11/2019 05:49:36,0.56,11.578 23/11/2019 05:49:48,0.56,11.547 23/11/2019 05:50:00,0.56,11.547 23/11/2019 05:50:12,0.56,11.547 23/11/2019 05:50:24,0.50,11.547 23/11/2019 05:50:36,0.56,11.547 23/11/2019 05:50:48,0.56,11.547 23/11/2019 05:51:00,0.56,11.547 23/11/2019 05:51:12,0.56,11.578 23/11/2019 05:51:24,0.56,11.547 23/11/2019 05:51:36,0.56,11.547 23/11/2019 05:51:48,0.56,11.547 23/11/2019 05:52:00,0.56,11.547 23/11/2019 05:52:12,0.56,11.547 23/11/2019 05:52:24,0.50,11.547 23/11/2019 05:52:36,0.56,11.547 23/11/2019 05:52:48,0.56,11.547 23/11/2019 05:53:00,0.50,11.547 23/11/2019 05:53:12,0.56,11.547 23/11/2019 05:53:24,0.56,11.547 23/11/2019 05:53:36,0.56,11.547 23/11/2019 05:53:48,0.56,11.547 23/11/2019 05:54:00,0.56,11.547 23/11/2019 05:54:12,2.93,11.547 23/11/2019 05:54:24,0.56,11.547 23/11/2019 05:54:36,0.62,11.547 23/11/2019 05:54:48,0.56,11.547 23/11/2019 05:55:00,0.56,11.547 23/11/2019 05:55:12,0.50,11.547 23/11/2019 05:55:24,0.56,11.547 23/11/2019 05:55:36,0.56,11.547 23/11/2019 05:55:48,0.56,11.547 23/11/2019 05:56:00,0.56,11.547 23/11/2019 05:56:12,0.56,11.547 23/11/2019 05:56:24,0.56,11.547 23/11/2019 05:56:36,0.56,11.547 23/11/2019 05:56:48,0.50,11.531 23/11/2019 05:57:00,0.56,11.531 23/11/2019 05:57:12,0.50,11.531 23/11/2019 05:57:24,0.56,11.531 23/11/2019 05:57:36,0.62,11.469 23/11/2019 05:57:48,0.62,11.453 23/11/2019 05:58:00,0.68,11.484 23/11/2019 05:58:12,0.56,11.516 23/11/2019 05:58:24,0.62,11.469 23/11/2019 05:58:36,0.62,11.359 23/11/2019 05:58:48,0.62,11.453 23/11/2019 05:59:00,0.68,11.484 23/11/2019 05:59:12,0.56,11.516 23/11/2019 05:59:24,0.62,11.531 23/11/2019 05:59:36,0.56,11.531 23/11/2019 05:59:48,0.56,11.531 23/11/2019 06:00:00,0.56,11.531 23/11/2019 06:00:12,0.50,11.531 23/11/2019 06:00:24,0.62,11.484 23/11/2019 06:00:36,0.56,11.516 23/11/2019 06:00:48,0.56,11.516 23/11/2019 06:01:00,0.56,11.531 23/11/2019 06:01:12,0.56,11.531 23/11/2019 06:01:24,0.62,11.531 23/11/2019 06:01:36,0.50,11.531 23/11/2019 06:01:48,0.56,11.531 23/11/2019 06:02:00,0.56,11.531 23/11/2019 06:02:12,0.56,11.531 23/11/2019 06:02:24,0.56,11.531 23/11/2019 06:02:36,0.56,11.531 23/11/2019 06:02:48,0.56,11.531 23/11/2019 06:03:00,0.56,11.531 23/11/2019 06:03:12,0.56,11.531 23/11/2019 06:03:24,0.56,11.531 23/11/2019 06:03:36,0.56,11.531 23/11/2019 06:03:48,0.56,11.531 23/11/2019 06:04:00,0.56,11.531 23/11/2019 06:04:12,0.56,11.531 23/11/2019 06:04:24,0.50,11.531 23/11/2019 06:04:36,0.62,11.531 23/11/2019 06:04:48,0.56,11.531 23/11/2019 06:05:00,0.56,11.531 23/11/2019 06:05:12,0.56,11.531 23/11/2019 06:05:24,0.56,11.531 23/11/2019 06:05:36,0.56,11.531 23/11/2019 06:05:48,0.56,11.531 23/11/2019 06:06:00,0.50,11.531 23/11/2019 06:06:12,0.56,11.531 23/11/2019 06:06:24,2.87,11.531 23/11/2019 06:06:36,2.31,11.531 23/11/2019 06:06:48,2.81,11.531 23/11/2019 06:07:00,2.18,11.531 23/11/2019 06:07:12,0.56,11.531 23/11/2019 06:07:24,0.56,11.531 23/11/2019 06:07:36,3.75,11.531 23/11/2019 06:07:48,2.68,11.531 23/11/2019 06:08:00,2.37,11.531 23/11/2019 06:08:12,2.25,11.531 23/11/2019 06:08:24,0.62,11.531 23/11/2019 06:08:36,0.56,11.531 23/11/2019 06:08:48,0.56,11.531 23/11/2019 06:09:00,0.56,11.516 23/11/2019 06:09:12,0.56,11.516 23/11/2019 06:09:24,0.62,11.484 23/11/2019 06:09:36,0.62,11.469 23/11/2019 06:09:48,0.68,11.484 23/11/2019 06:10:00,0.56,11.516 23/11/2019 06:10:12,0.56,11.516 23/11/2019 06:10:24,0.56,11.516 23/11/2019 06:10:36,0.37,11.078 23/11/2019 06:10:48,0.56,10.297 23/11/2019 06:11:00,0.56,9.859 23/11/2019 06:11:12,0.50,9.516 23/11/2019 06:11:24,0.87,9.406 23/11/2019 06:11:36,0.87,9.688 23/11/2019 06:11:48,1.12,10.250 23/11/2019 06:12:00,1.18,10.813 23/11/2019 06:12:12,1.25,11.484 23/11/2019 06:12:24,1.12,11.813 23/11/2019 06:12:36,0.62,11.813 23/11/2019 06:12:48,0.56,11.688 23/11/2019 06:13:00,0.50,11.625 23/11/2019 06:13:12,0.56,11.547 23/11/2019 06:13:24,0.50,11.531 23/11/2019 06:13:36,0.56,11.531 23/11/2019 06:13:48,0.56,11.531 23/11/2019 06:14:00,0.56,11.516 23/11/2019 06:14:12,0.50,11.531 23/11/2019 06:14:24,0.50,11.531 23/11/2019 06:14:36,0.50,11.531 23/11/2019 06:14:48,0.56,11.531 23/11/2019 06:15:00,0.50,11.531 23/11/2019 06:15:12,0.50,11.531 23/11/2019 06:15:24,0.56,11.531 23/11/2019 06:15:36,0.56,11.531 23/11/2019 06:15:48,0.50,11.531 23/11/2019 06:16:00,0.56,11.531 23/11/2019 06:16:12,0.56,11.531 23/11/2019 06:16:24,0.56,11.531 23/11/2019 06:16:36,0.50,11.531 23/11/2019 06:16:48,0.50,11.531 23/11/2019 06:17:00,0.56,11.531 23/11/2019 06:17:12,0.50,11.531 23/11/2019 06:17:24,0.62,11.531 23/11/2019 06:17:36,0.56,11.531 23/11/2019 06:17:48,0.56,11.531 23/11/2019 06:18:00,3.43,11.531 23/11/2019 06:18:12,6.06,11.531 23/11/2019 06:18:24,5.62,11.531 23/11/2019 06:18:36,4.75,11.531 23/11/2019 06:18:48,3.81,11.531 23/11/2019 06:19:00,2.62,11.531 23/11/2019 06:19:12,2.87,11.531 23/11/2019 06:19:24,3.00,11.531 23/11/2019 06:19:36,0.50,11.531 23/11/2019 06:19:48,4.31,11.531 23/11/2019 06:20:00,5.06,11.531 23/11/2019 06:20:12,0.56,11.531 23/11/2019 06:20:24,0.56,11.531 23/11/2019 06:20:36,0.56,11.531 23/11/2019 06:20:48,0.50,11.531 23/11/2019 06:21:00,0.56,11.531 23/11/2019 06:21:12,0.62,11.453 23/11/2019 06:21:24,0.37,11.234 23/11/2019 06:21:36,0.31,10.531 23/11/2019 06:21:48,0.68,10.109 23/11/2019 06:22:00,1.00,10.016 23/11/2019 06:22:12,1.12,10.359 23/11/2019 06:22:24,1.06,10.750 23/11/2019 06:22:36,1.18,11.172 23/11/2019 06:22:48,1.18,11.516 23/11/2019 06:23:00,1.25,11.703 23/11/2019 06:23:12,1.18,11.766 23/11/2019 06:23:24,1.25,11.813 23/11/2019 06:23:36,1.18,11.750 23/11/2019 06:23:48,1.18,11.656 23/11/2019 06:24:00,1.25,11.656 23/11/2019 06:24:12,1.25,11.688 23/11/2019 06:24:24,1.25,11.625 23/11/2019 06:24:36,1.25,11.594 23/11/2019 06:24:48,1.25,11.594 23/11/2019 06:25:00,1.25,11.641 23/11/2019 06:25:12,1.25,11.531 23/11/2019 06:25:24,1.25,11.531 23/11/2019 06:25:36,1.31,11.578 23/11/2019 06:25:48,1.25,11.656 23/11/2019 06:26:00,1.25,11.641 23/11/2019 06:26:12,1.18,11.547 23/11/2019 06:26:24,1.31,11.469 23/11/2019 06:26:36,1.43,11.453 23/11/2019 06:26:48,1.43,11.406 23/11/2019 06:27:00,1.31,11.359 23/11/2019 06:27:12,1.43,11.344 23/11/2019 06:27:24,1.43,11.234 23/11/2019 06:27:36,1.43,11.203 23/11/2019 06:27:48,1.43,11.234 23/11/2019 06:28:00,1.50,11.281 23/11/2019 06:28:12,1.50,11.297 23/11/2019 06:28:24,1.50,11.281 23/11/2019 06:28:36,1.43,11.172 23/11/2019 06:28:48,1.50,11.172 23/11/2019 06:29:00,1.43,11.063 23/11/2019 06:29:12,1.43,11.031 23/11/2019 06:29:24,1.56,11.172 23/11/2019 06:29:36,1.62,11.281 23/11/2019 06:29:48,1.56,11.188 23/11/2019 06:30:00,0.87,11.172 23/11/2019 06:30:12,0.68,11.172 23/11/2019 06:30:24,0.62,11.188 23/11/2019 06:30:36,1.93,11.188 23/11/2019 06:30:48,13.87,11.203 23/11/2019 06:31:00,18.37,11.234 23/11/2019 06:31:12,15.31,11.234 23/11/2019 06:31:24,6.18,11.234 23/11/2019 06:31:36,0.56,11.203 23/11/2019 06:31:48,0.62,11.203 23/11/2019 06:32:00,0.62,11.203 23/11/2019 06:32:12,0.62,11.203 23/11/2019 06:32:24,0.56,11.203 23/11/2019 06:32:36,7.12,11.203 23/11/2019 06:32:48,16.43,11.203 23/11/2019 06:33:00,19.00,11.234 23/11/2019 06:33:12,17.56,11.234 23/11/2019 06:33:24,17.75,11.203 23/11/2019 06:33:36,14.00,11.203 23/11/2019 06:33:48,0.62,11.188 23/11/2019 06:34:00,0.56,11.188 23/11/2019 06:34:12,0.56,11.188 23/11/2019 06:34:24,0.56,11.188 23/11/2019 06:34:36,0.37,11.141 23/11/2019 06:34:48,0.50,10.391 23/11/2019 06:35:00,0.75,10.016 23/11/2019 06:35:12,0.93,10.250 23/11/2019 06:35:24,1.12,10.688 23/11/2019 06:35:36,1.31,11.359 23/11/2019 06:35:48,1.43,11.938 23/11/2019 06:36:00,1.56,12.422 23/11/2019 06:36:12,1.50,12.688 23/11/2019 06:36:24,1.50,12.922 23/11/2019 06:36:36,1.43,12.922 23/11/2019 06:36:48,1.43,12.891 23/11/2019 06:37:00,1.43,12.766 23/11/2019 06:37:12,1.31,12.609 23/11/2019 06:37:24,1.31,12.547 23/11/2019 06:37:36,1.56,12.438 23/11/2019 06:37:48,1.56,12.422 23/11/2019 06:38:00,1.56,12.422 23/11/2019 06:38:12,1.56,12.375 23/11/2019 06:38:24,1.50,12.219 23/11/2019 06:38:36,1.50,12.172 23/11/2019 06:38:48,1.50,12.156 23/11/2019 06:39:00,1.50,12.156 23/11/2019 06:39:12,1.43,12.094 23/11/2019 06:39:24,1.31,11.906 23/11/2019 06:39:36,1.31,11.938 23/11/2019 06:39:48,0.68,11.625 23/11/2019 06:40:00,13.06,11.250 23/11/2019 06:40:12,18.56,11.094 23/11/2019 06:40:24,20.68,11.063 23/11/2019 06:40:36,0.56,11.000 23/11/2019 06:40:48,0.50,10.953 23/11/2019 06:41:00,5.50,10.922 23/11/2019 06:41:12,19.62,10.922 23/11/2019 06:41:24,20.93,10.953 23/11/2019 06:41:36,24.37,10.969 23/11/2019 06:41:48,21.68,11.000 23/11/2019 06:42:00,15.25,10.969 23/11/2019 06:42:12,0.56,10.953 23/11/2019 06:42:24,0.56,10.922 23/11/2019 06:42:36,13.06,10.922 23/11/2019 06:42:48,22.31,10.969 23/11/2019 06:43:00,19.00,10.953 23/11/2019 06:43:12,19.56,10.953 23/11/2019 06:43:24,9.43,10.922 23/11/2019 06:43:36,0.56,10.922 23/11/2019 06:43:48,8.06,10.906 23/11/2019 06:44:00,20.25,10.922 23/11/2019 06:44:12,22.25,10.953 23/11/2019 06:44:24,18.18,10.953 23/11/2019 06:44:36,20.25,10.969 23/11/2019 06:44:48,9.12,10.953 23/11/2019 06:45:00,0.56,10.922 23/11/2019 06:45:12,0.56,10.906 23/11/2019 06:45:24,16.31,10.906 23/11/2019 06:45:36,21.56,10.922 23/11/2019 06:45:48,23.06,11.000 23/11/2019 06:46:00,23.62,11.016 23/11/2019 06:46:12,23.00,11.016 23/11/2019 06:46:24,3.93,10.969 23/11/2019 06:46:36,0.56,10.922 23/11/2019 06:46:48,0.56,10.906 23/11/2019 06:47:00,10.00,10.891 23/11/2019 06:47:12,23.81,10.906 23/11/2019 06:47:24,22.12,10.953 23/11/2019 06:47:36,24.81,10.969 23/11/2019 06:47:48,11.00,10.969 23/11/2019 06:48:00,0.56,10.922 23/11/2019 06:48:12,1.25,10.906 23/11/2019 06:48:24,19.00,10.922 23/11/2019 06:48:36,25.93,10.969 23/11/2019 06:48:48,26.12,11.016 23/11/2019 06:49:00,28.62,11.016 23/11/2019 06:49:12,25.93,11.031 23/11/2019 06:49:24,2.31,11.000 23/11/2019 06:49:36,0.62,10.953 23/11/2019 06:49:48,0.62,10.922 23/11/2019 06:50:00,14.18,10.906 23/11/2019 06:50:12,26.37,10.922 23/11/2019 06:50:24,26.68,10.969 23/11/2019 06:50:36,28.75,11.016 23/11/2019 06:50:48,26.50,11.016 23/11/2019 06:51:00,6.56,11.000 23/11/2019 06:51:12,0.62,10.922 23/11/2019 06:51:24,2.37,10.922 23/11/2019 06:51:36,19.81,10.906 23/11/2019 06:51:48,23.81,10.953 23/11/2019 06:52:00,17.75,10.969 23/11/2019 06:52:12,28.25,11.000 23/11/2019 06:52:24,26.25,11.000 23/11/2019 06:52:36,2.81,10.969 23/11/2019 06:52:48,0.62,10.922 23/11/2019 06:53:00,0.62,10.906 23/11/2019 06:53:12,6.25,10.891 23/11/2019 06:53:24,23.56,10.906 23/11/2019 06:53:36,29.00,10.969 23/11/2019 06:53:48,26.81,11.000 23/11/2019 06:54:00,25.56,11.016 23/11/2019 06:54:12,10.93,11.000 23/11/2019 06:54:24,0.62,10.922 23/11/2019 06:54:36,0.62,10.906 23/11/2019 06:54:48,12.81,10.891 23/11/2019 06:55:00,26.12,10.922 23/11/2019 06:55:12,23.50,10.953 23/11/2019 06:55:24,28.12,10.969 23/11/2019 06:55:36,15.81,10.969 23/11/2019 06:55:48,0.68,10.922 23/11/2019 06:56:00,0.68,10.906 23/11/2019 06:56:12,0.62,10.891 23/11/2019 06:56:24,5.18,10.891 23/11/2019 06:56:36,22.62,10.891 23/11/2019 06:56:48,27.75,10.953 23/11/2019 06:57:00,26.93,11.000 23/11/2019 06:57:12,24.43,11.016 23/11/2019 06:57:24,17.12,11.000 23/11/2019 06:57:36,0.68,10.953 23/11/2019 06:57:48,0.62,10.906 23/11/2019 06:58:00,0.62,10.891 23/11/2019 06:58:12,12.12,10.891 23/11/2019 06:58:24,25.75,10.922 23/11/2019 06:58:36,25.06,10.969 23/11/2019 06:58:48,16.37,11.000 23/11/2019 06:59:00,0.68,10.922 23/11/2019 06:59:12,0.62,10.906 23/11/2019 06:59:24,14.62,10.906 23/11/2019 06:59:36,26.75,10.922 23/11/2019 06:59:48,27.75,10.969 23/11/2019 07:00:00,24.81,11.000 23/11/2019 07:00:12,16.25,11.016 23/11/2019 07:00:24,0.68,10.953 23/11/2019 07:00:36,0.68,10.922 23/11/2019 07:00:48,0.62,10.906 23/11/2019 07:01:00,16.87,10.906 23/11/2019 07:01:12,28.68,10.953 23/11/2019 07:01:24,28.50,11.000 23/11/2019 07:01:36,26.81,11.000 23/11/2019 07:01:48,9.62,11.000 23/11/2019 07:02:00,0.68,10.922 23/11/2019 07:02:12,0.68,10.891 23/11/2019 07:02:24,9.62,10.891 23/11/2019 07:02:36,25.25,10.906 23/11/2019 07:02:48,26.56,10.953 23/11/2019 07:03:00,29.31,11.000 23/11/2019 07:03:12,28.00,11.016 23/11/2019 07:03:24,30.68,11.000 23/11/2019 07:03:36,9.00,10.969 23/11/2019 07:03:48,0.68,10.922 23/11/2019 07:04:00,0.68,10.891 23/11/2019 07:04:12,0.68,10.891 23/11/2019 07:04:24,0.68,10.859 23/11/2019 07:04:36,12.93,10.891 23/11/2019 07:04:48,26.25,10.906 23/11/2019 07:05:00,28.56,10.969 23/11/2019 07:05:12,23.00,11.000 23/11/2019 07:05:24,22.87,11.016 23/11/2019 07:05:36,0.68,10.953 23/11/2019 07:05:48,0.87,10.906 23/11/2019 07:06:00,0.75,10.891 23/11/2019 07:06:12,0.75,10.891 23/11/2019 07:06:24,0.75,10.891 23/11/2019 07:06:36,16.43,10.891 23/11/2019 07:06:48,27.00,10.922 23/11/2019 07:07:00,26.81,10.969 23/11/2019 07:07:12,23.00,11.000 23/11/2019 07:07:24,7.81,10.953 23/11/2019 07:07:36,0.68,10.922 23/11/2019 07:07:48,0.68,10.891 23/11/2019 07:08:00,0.68,10.891 23/11/2019 07:08:12,9.50,10.891 23/11/2019 07:08:24,23.81,10.906 23/11/2019 07:08:36,26.68,10.953 23/11/2019 07:08:48,29.37,11.000 23/11/2019 07:09:00,25.75,11.016 23/11/2019 07:09:12,8.43,10.969 23/11/2019 07:09:24,0.75,10.906 23/11/2019 07:09:36,0.68,10.891 23/11/2019 07:09:48,12.43,10.891 23/11/2019 07:10:00,24.81,10.906 23/11/2019 07:10:12,26.50,10.953 23/11/2019 07:10:24,26.12,11.000 23/11/2019 07:10:36,21.87,11.016 23/11/2019 07:10:48,7.25,10.969 23/11/2019 07:11:00,0.68,10.922 23/11/2019 07:11:12,5.68,10.906 23/11/2019 07:11:24,22.25,10.906 23/11/2019 07:11:36,24.68,10.953 23/11/2019 07:11:48,24.75,10.953 23/11/2019 07:12:00,24.18,10.969 23/11/2019 07:12:12,24.06,11.000 23/11/2019 07:12:24,12.75,10.969 23/11/2019 07:12:36,0.87,10.922 23/11/2019 07:12:48,0.75,10.891 23/11/2019 07:13:00,1.68,10.891 23/11/2019 07:13:12,18.18,10.891 23/11/2019 07:13:24,25.56,10.906 23/11/2019 07:13:36,26.06,10.969 23/11/2019 07:13:48,25.75,10.969 23/11/2019 07:14:00,25.68,11.000 23/11/2019 07:14:12,25.12,11.000 23/11/2019 07:14:24,20.68,11.000 23/11/2019 07:14:36,26.06,11.000 23/11/2019 07:14:48,4.00,10.969 23/11/2019 07:15:00,0.87,10.922 23/11/2019 07:15:12,0.75,10.906 23/11/2019 07:15:24,0.75,10.891 23/11/2019 07:15:36,7.68,10.891 23/11/2019 07:15:48,24.12,10.906 23/11/2019 07:16:00,27.25,10.969 23/11/2019 07:16:12,25.12,11.000 23/11/2019 07:16:24,25.50,11.016 23/11/2019 07:16:36,24.87,11.016 23/11/2019 07:16:48,20.31,11.016 23/11/2019 07:17:00,0.75,10.953 23/11/2019 07:17:12,0.75,10.906 23/11/2019 07:17:24,0.75,10.891 23/11/2019 07:17:36,0.75,10.891 23/11/2019 07:17:48,7.06,10.859 23/11/2019 07:18:00,22.25,10.891 23/11/2019 07:18:12,31.06,10.953 23/11/2019 07:18:24,29.87,11.000 23/11/2019 07:18:36,13.75,11.000 23/11/2019 07:18:48,0.75,10.922 23/11/2019 07:19:00,0.75,10.906 23/11/2019 07:19:12,10.31,10.891 23/11/2019 07:19:24,25.12,10.906 23/11/2019 07:19:36,26.81,10.953 23/11/2019 07:19:48,26.00,10.969 23/11/2019 07:20:00,25.31,10.969 23/11/2019 07:20:12,26.12,11.000 23/11/2019 07:20:24,18.43,11.000 23/11/2019 07:20:36,0.75,10.953 23/11/2019 07:20:48,0.87,10.906 23/11/2019 07:21:00,6.37,10.891 23/11/2019 07:21:12,22.31,10.906 23/11/2019 07:21:24,30.25,10.953 23/11/2019 07:21:36,25.87,11.000 23/11/2019 07:21:48,24.68,11.000 23/11/2019 07:22:00,19.62,11.000 23/11/2019 07:22:12,0.68,10.953 23/11/2019 07:22:24,0.75,10.906 23/11/2019 07:22:36,1.06,10.891 23/11/2019 07:22:48,18.25,10.891 23/11/2019 07:23:00,27.18,10.922 23/11/2019 07:23:12,27.56,10.969 23/11/2019 07:23:24,27.93,11.000 23/11/2019 07:23:36,7.68,10.969 23/11/2019 07:23:48,0.87,10.922 23/11/2019 07:24:00,0.75,10.906 23/11/2019 07:24:12,4.81,10.906 23/11/2019 07:24:24,20.68,10.906 23/11/2019 07:24:36,25.56,10.969 23/11/2019 07:24:48,24.81,10.969 23/11/2019 07:25:00,11.12,10.969 23/11/2019 07:25:12,0.87,10.922 23/11/2019 07:25:24,0.75,10.906 23/11/2019 07:25:36,7.18,10.891 23/11/2019 07:25:48,22.43,10.906 23/11/2019 07:26:00,25.25,10.953 23/11/2019 07:26:12,24.87,10.969 23/11/2019 07:26:24,26.06,10.969 23/11/2019 07:26:36,19.62,10.953 23/11/2019 07:26:48,8.00,10.953 23/11/2019 07:27:00,0.75,10.922 23/11/2019 07:27:12,0.87,10.906 23/11/2019 07:27:24,0.75,10.891 23/11/2019 07:27:36,3.93,10.891 23/11/2019 07:27:48,20.00,10.906 23/11/2019 07:28:00,27.43,10.922 23/11/2019 07:28:12,29.31,10.969 23/11/2019 07:28:24,9.12,10.969 23/11/2019 07:28:36,0.87,10.922 23/11/2019 07:28:48,0.75,10.906 23/11/2019 07:29:00,4.75,10.891 23/11/2019 07:29:12,20.81,10.906 23/11/2019 07:29:24,30.87,10.953 23/11/2019 07:29:36,29.25,11.000 23/11/2019 07:29:48,26.43,11.000 23/11/2019 07:30:00,27.62,11.000 23/11/2019 07:30:12,5.06,10.969 23/11/2019 07:30:24,0.75,10.922 23/11/2019 07:30:36,0.75,10.906 23/11/2019 07:30:48,0.87,10.891 23/11/2019 07:31:00,8.25,10.891 23/11/2019 07:31:12,24.62,10.906 23/11/2019 07:31:24,26.06,10.953 23/11/2019 07:31:36,23.43,10.969 23/11/2019 07:31:48,2.50,10.922 23/11/2019 07:32:00,0.75,10.906 23/11/2019 07:32:12,0.75,10.891 23/11/2019 07:32:24,9.75,10.891 23/11/2019 07:32:36,23.18,10.906 23/11/2019 07:32:48,25.00,10.922 23/11/2019 07:33:00,25.00,10.953 23/11/2019 07:33:12,25.50,10.969 23/11/2019 07:33:24,25.43,10.969 23/11/2019 07:33:36,14.56,10.969 23/11/2019 07:33:48,0.75,10.922 23/11/2019 07:34:00,0.87,10.906 23/11/2019 07:34:12,0.75,10.891 23/11/2019 07:34:24,11.25,10.891 23/11/2019 07:34:36,24.68,10.906 23/11/2019 07:34:48,30.06,10.953 23/11/2019 07:35:00,26.62,10.969 23/11/2019 07:35:12,25.18,10.969 23/11/2019 07:35:24,5.43,10.953 23/11/2019 07:35:36,0.87,10.922 23/11/2019 07:35:48,0.75,10.906 23/11/2019 07:36:00,14.87,10.906 23/11/2019 07:36:12,25.81,10.922 23/11/2019 07:36:24,22.81,10.953 23/11/2019 07:36:36,0.75,10.922 23/11/2019 07:36:48,0.75,10.906 23/11/2019 07:37:00,1.25,10.906 23/11/2019 07:37:12,1.50,10.781 23/11/2019 07:37:24,0.75,10.844 23/11/2019 07:37:36,0.62,10.859 23/11/2019 07:37:48,2.43,10.891 23/11/2019 07:38:00,6.37,10.906 23/11/2019 07:38:12,0.75,10.906 23/11/2019 07:38:24,0.75,10.891 23/11/2019 07:38:36,0.75,10.891 23/11/2019 07:38:48,0.75,10.891 23/11/2019 07:39:00,0.75,10.891 23/11/2019 07:39:12,0.75,10.891 23/11/2019 07:39:24,0.87,10.891 23/11/2019 07:39:36,0.75,10.891 23/11/2019 07:39:48,0.68,10.891 23/11/2019 07:40:00,0.68,10.891 23/11/2019 07:40:12,0.68,10.891 23/11/2019 07:40:24,0.75,10.891 23/11/2019 07:40:36,0.87,10.891 23/11/2019 07:40:48,0.75,10.891 23/11/2019 07:41:00,0.68,10.891 23/11/2019 07:41:12,0.75,10.906 23/11/2019 07:41:24,0.75,10.906 23/11/2019 07:41:36,0.75,10.906 23/11/2019 07:41:48,0.75,10.906 23/11/2019 07:42:00,3.06,10.891 23/11/2019 07:42:12,0.68,10.906 23/11/2019 07:42:24,0.68,10.906 23/11/2019 07:42:36,1.56,10.906 23/11/2019 07:42:48,0.68,10.906 23/11/2019 07:43:00,1.12,10.906 23/11/2019 07:43:12,0.75,10.906 23/11/2019 07:43:24,0.68,10.906 23/11/2019 07:43:36,0.75,10.906 23/11/2019 07:43:48,0.62,10.891 23/11/2019 07:44:00,0.75,10.891 23/11/2019 07:44:12,0.68,10.891 23/11/2019 07:44:24,0.75,10.891 23/11/2019 07:44:36,0.68,10.906 23/11/2019 07:44:48,0.68,10.906 23/11/2019 07:45:00,0.62,10.906 23/11/2019 07:45:12,0.75,10.906 23/11/2019 07:45:24,0.75,10.906 23/11/2019 07:45:36,0.68,10.906 23/11/2019 07:45:48,0.75,10.891 23/11/2019 07:46:00,0.75,10.891 23/11/2019 07:46:12,0.75,10.891 23/11/2019 07:46:24,0.75,10.891 23/11/2019 07:46:36,0.75,10.891 23/11/2019 07:46:48,0.68,10.906 23/11/2019 07:47:00,0.62,10.906 23/11/2019 07:47:12,0.68,10.906 23/11/2019 07:47:24,0.62,10.813 23/11/2019 07:47:36,0.68,10.844 23/11/2019 07:47:48,0.75,10.859 23/11/2019 07:48:00,0.75,10.891 23/11/2019 07:48:12,0.75,10.891 23/11/2019 07:48:24,0.62,10.891 23/11/2019 07:48:36,0.75,10.906 23/11/2019 07:48:48,0.68,10.906 23/11/2019 07:49:00,0.68,10.906 23/11/2019 07:49:12,0.75,10.906 23/11/2019 07:49:24,0.62,10.891 23/11/2019 07:49:36,0.68,10.891 23/11/2019 07:49:48,0.62,10.813 23/11/2019 07:50:00,0.68,10.859 23/11/2019 07:50:12,0.75,10.891 23/11/2019 07:50:24,0.75,10.891 23/11/2019 07:50:36,0.75,10.891 23/11/2019 07:50:48,0.75,10.906 23/11/2019 07:51:00,0.75,10.906 23/11/2019 07:51:12,0.68,10.906 23/11/2019 07:51:24,0.68,10.906 23/11/2019 07:51:36,0.68,10.891 23/11/2019 07:51:48,0.68,10.891 23/11/2019 07:52:00,0.68,10.906 23/11/2019 07:52:12,0.75,10.906 23/11/2019 07:52:24,0.68,10.906 23/11/2019 07:52:36,0.75,10.906 23/11/2019 07:52:48,0.62,10.906 23/11/2019 07:53:00,0.68,10.906 23/11/2019 07:53:12,0.68,10.906 23/11/2019 07:53:24,0.62,10.797 23/11/2019 07:53:36,0.68,10.813 23/11/2019 07:53:48,0.75,10.859 23/11/2019 07:54:00,0.68,10.891 23/11/2019 07:54:12,0.68,10.906 23/11/2019 07:54:24,0.68,10.891 23/11/2019 07:54:36,0.62,10.844 23/11/2019 07:54:48,0.62,10.688 23/11/2019 07:55:00,0.68,10.797 23/11/2019 07:55:12,0.68,10.844 23/11/2019 07:55:24,0.68,10.891 23/11/2019 07:55:36,0.68,10.891 23/11/2019 07:55:48,0.68,10.906 23/11/2019 07:56:00,0.62,10.906 23/11/2019 07:56:12,0.68,10.906 23/11/2019 07:56:24,0.68,10.906 23/11/2019 07:56:36,0.68,10.906 23/11/2019 07:56:48,0.68,10.906 23/11/2019 07:57:00,0.68,10.906 23/11/2019 07:57:12,0.68,10.906 23/11/2019 07:57:24,0.68,10.906 23/11/2019 07:57:36,0.68,10.906 23/11/2019 07:57:48,0.68,10.906 23/11/2019 07:58:00,0.68,10.906 23/11/2019 07:58:12,0.68,10.906 23/11/2019 07:58:24,0.56,10.891 23/11/2019 07:58:36,0.68,10.906 23/11/2019 07:58:48,0.68,10.906 23/11/2019 07:59:00,0.75,10.891 23/11/2019 07:59:12,0.75,10.891 23/11/2019 07:59:24,0.68,10.891 23/11/2019 07:59:36,0.68,10.891 23/11/2019 07:59:48,0.68,10.906 23/11/2019 08:00:00,0.68,10.906 23/11/2019 08:00:12,0.68,10.891 23/11/2019 08:00:24,0.68,10.891 23/11/2019 08:00:36,0.68,10.891 23/11/2019 08:00:48,0.62,10.844 23/11/2019 08:01:00,0.62,10.813 23/11/2019 08:01:12,0.62,10.859 23/11/2019 08:01:24,0.62,10.859 23/11/2019 08:01:36,0.68,10.891 23/11/2019 08:01:48,0.68,10.891 23/11/2019 08:02:00,0.62,10.891 23/11/2019 08:02:12,0.68,10.891 23/11/2019 08:02:24,0.68,10.906 23/11/2019 08:02:36,0.75,10.906 23/11/2019 08:02:48,0.62,10.906 23/11/2019 08:03:00,0.68,10.906 23/11/2019 08:03:12,0.68,10.906 23/11/2019 08:03:24,0.68,10.906 23/11/2019 08:03:36,0.68,10.906 23/11/2019 08:03:48,0.68,10.906 23/11/2019 08:04:00,0.68,10.906 23/11/2019 08:04:12,0.68,10.906 23/11/2019 08:04:24,0.68,10.906 23/11/2019 08:04:36,0.62,10.906 23/11/2019 08:04:48,0.68,10.906 23/11/2019 08:05:00,0.68,10.906 23/11/2019 08:05:12,0.68,10.906 23/11/2019 08:05:24,0.68,10.906 23/11/2019 08:05:36,0.68,10.906 23/11/2019 08:05:48,0.68,10.906 23/11/2019 08:06:00,0.68,10.906 23/11/2019 08:06:12,0.68,10.906 23/11/2019 08:06:24,0.68,10.906 23/11/2019 08:06:36,0.68,10.906 23/11/2019 08:06:48,0.62,10.906 23/11/2019 08:07:00,0.62,10.906 23/11/2019 08:07:12,0.68,10.906 23/11/2019 08:07:24,0.62,10.906 23/11/2019 08:07:36,0.68,10.891 23/11/2019 08:07:48,0.68,10.891 23/11/2019 08:08:00,0.62,10.906 23/11/2019 08:08:12,0.62,10.906 23/11/2019 08:08:24,0.68,10.906 23/11/2019 08:08:36,0.68,10.906 23/11/2019 08:08:48,0.68,10.906 23/11/2019 08:09:00,0.68,10.906 23/11/2019 08:09:12,0.68,10.906 23/11/2019 08:09:24,0.68,10.906 23/11/2019 08:09:36,0.62,10.891 23/11/2019 08:09:48,0.68,10.906 23/11/2019 08:10:00,0.62,10.891 23/11/2019 08:10:12,0.62,10.891 23/11/2019 08:10:24,0.62,10.891 23/11/2019 08:10:36,0.68,10.891 23/11/2019 08:10:48,0.62,10.891 23/11/2019 08:11:00,0.68,10.906 23/11/2019 08:11:12,0.62,10.906 23/11/2019 08:11:24,0.68,10.906 23/11/2019 08:11:36,0.68,10.906 23/11/2019 08:11:48,0.75,10.906 23/11/2019 08:12:00,0.68,10.906 23/11/2019 08:12:12,0.62,10.906 23/11/2019 08:12:24,0.68,10.906 23/11/2019 08:12:36,0.68,10.906 23/11/2019 08:12:48,0.68,10.906 23/11/2019 08:13:00,0.62,10.906 23/11/2019 08:13:12,0.68,10.906 23/11/2019 08:13:24,0.68,10.922 23/11/2019 08:13:36,0.68,10.922 23/11/2019 08:13:48,0.68,10.922 23/11/2019 08:14:00,0.68,10.922 23/11/2019 08:14:12,0.68,10.922 23/11/2019 08:14:24,0.68,10.922 23/11/2019 08:14:36,0.68,10.922 23/11/2019 08:14:48,0.68,10.906 23/11/2019 08:15:00,0.68,10.906 23/11/2019 08:15:12,0.68,10.906 23/11/2019 08:15:24,0.68,10.906 23/11/2019 08:15:36,0.68,10.906 23/11/2019 08:15:48,0.62,10.906 23/11/2019 08:16:00,0.68,10.906 23/11/2019 08:16:12,0.68,10.906 23/11/2019 08:16:24,0.68,10.906 23/11/2019 08:16:36,0.62,10.906 23/11/2019 08:16:48,0.68,10.906 23/11/2019 08:17:00,0.68,10.906 23/11/2019 08:17:12,0.68,10.906 23/11/2019 08:17:24,0.68,10.906 23/11/2019 08:17:36,0.68,10.906 23/11/2019 08:17:48,0.62,10.906 23/11/2019 08:18:00,0.68,10.906 23/11/2019 08:18:12,0.62,10.906 23/11/2019 08:18:24,0.62,10.906 23/11/2019 08:18:36,0.62,10.906 23/11/2019 08:18:48,0.62,10.906 23/11/2019 08:19:00,0.56,10.906 23/11/2019 08:19:12,0.68,10.906 23/11/2019 08:19:24,0.62,10.922 23/11/2019 08:19:36,0.68,10.922 23/11/2019 08:19:48,0.68,10.922 23/11/2019 08:20:00,0.68,10.922 23/11/2019 08:20:12,0.62,10.922 23/11/2019 08:20:24,0.68,10.922 23/11/2019 08:20:36,0.68,10.922 23/11/2019 08:20:48,0.62,10.906 23/11/2019 08:21:00,0.68,10.906 23/11/2019 08:21:12,0.68,10.906 23/11/2019 08:21:24,0.68,10.922 23/11/2019 08:21:36,0.68,10.922 23/11/2019 08:21:48,0.68,10.922 23/11/2019 08:22:00,0.68,10.922 23/11/2019 08:22:12,0.68,10.922 23/11/2019 08:22:24,0.68,10.922 23/11/2019 08:22:36,0.68,10.922 23/11/2019 08:22:48,0.68,10.922 23/11/2019 08:23:00,0.68,10.906 23/11/2019 08:23:12,0.68,10.906 23/11/2019 08:23:24,0.68,10.906 23/11/2019 08:23:36,0.68,10.906 23/11/2019 08:23:48,0.68,10.922 23/11/2019 08:24:00,0.68,10.922 23/11/2019 08:24:12,0.62,10.922 23/11/2019 08:24:24,0.68,10.922 23/11/2019 08:24:36,0.68,10.906 23/11/2019 08:24:48,0.68,10.922 23/11/2019 08:25:00,0.62,10.922 23/11/2019 08:25:12,0.68,10.922 23/11/2019 08:25:24,0.62,10.922 23/11/2019 08:25:36,0.68,10.922 23/11/2019 08:25:48,0.62,10.922 23/11/2019 08:26:00,0.68,10.922 23/11/2019 08:26:12,0.68,10.922 23/11/2019 08:26:24,0.68,10.922 23/11/2019 08:26:36,0.68,10.922 23/11/2019 08:26:48,0.68,10.922 23/11/2019 08:27:00,0.62,10.922 23/11/2019 08:27:12,0.62,10.922 23/11/2019 08:27:24,0.68,10.922 23/11/2019 08:27:36,0.62,10.922 23/11/2019 08:27:48,0.68,10.922 23/11/2019 08:28:00,0.62,10.922 23/11/2019 08:28:12,0.62,10.922 23/11/2019 08:28:24,0.62,10.922 23/11/2019 08:28:36,0.68,10.922 23/11/2019 08:28:48,0.68,10.922 23/11/2019 08:29:00,0.68,10.922 23/11/2019 08:29:12,0.62,10.906 23/11/2019 08:29:24,0.68,10.922 23/11/2019 08:29:36,0.68,10.922 23/11/2019 08:29:48,0.68,10.922 23/11/2019 08:30:00,0.68,10.922 23/11/2019 08:30:12,0.68,10.922 23/11/2019 08:30:24,0.68,10.922 23/11/2019 08:30:36,0.68,10.922 23/11/2019 08:30:48,0.68,10.922 23/11/2019 08:31:00,0.68,10.922 23/11/2019 08:31:12,0.68,10.922 23/11/2019 08:31:24,0.62,10.922 23/11/2019 08:31:36,0.62,10.922 23/11/2019 08:31:48,0.68,10.922 23/11/2019 08:32:00,0.68,10.922 23/11/2019 08:32:12,0.68,10.922 23/11/2019 08:32:24,0.62,10.922 23/11/2019 08:32:36,0.68,10.922 23/11/2019 08:32:48,0.62,10.922 23/11/2019 08:33:00,0.62,10.922 23/11/2019 08:33:12,0.68,10.922 23/11/2019 08:33:24,0.68,10.922 23/11/2019 08:33:36,0.68,10.922 23/11/2019 08:33:48,0.68,10.922 23/11/2019 08:34:00,0.68,10.922 23/11/2019 08:34:12,0.68,10.922 23/11/2019 08:34:24,0.68,10.922 23/11/2019 08:34:36,0.62,10.922 23/11/2019 08:34:48,0.68,10.922 23/11/2019 08:35:00,0.62,10.906 23/11/2019 08:35:12,0.62,10.891 23/11/2019 08:35:24,0.68,10.906 23/11/2019 08:35:36,0.68,10.906 23/11/2019 08:35:48,0.62,10.922 23/11/2019 08:36:00,0.62,10.922 23/11/2019 08:36:12,0.68,10.922 23/11/2019 08:36:24,0.68,10.922 23/11/2019 08:36:36,0.62,10.922 23/11/2019 08:36:48,0.68,10.922 23/11/2019 08:37:00,0.68,10.922 23/11/2019 08:37:12,0.62,10.922 23/11/2019 08:37:24,0.68,10.922 23/11/2019 08:37:36,0.68,10.922 23/11/2019 08:37:48,0.68,10.922 23/11/2019 08:38:00,0.68,10.922 23/11/2019 08:38:12,0.68,10.922 23/11/2019 08:38:24,0.68,10.922 23/11/2019 08:38:36,0.68,10.922 23/11/2019 08:38:48,0.68,10.922 23/11/2019 08:39:00,0.62,10.922 23/11/2019 08:39:12,0.68,10.906 23/11/2019 08:39:24,0.68,10.906 23/11/2019 08:39:36,0.68,10.906 23/11/2019 08:39:48,0.68,10.906 23/11/2019 08:40:00,0.62,10.906 23/11/2019 08:40:12,0.62,10.906 23/11/2019 08:40:24,0.75,10.906 23/11/2019 08:40:36,0.68,10.922 23/11/2019 08:40:48,0.62,10.922 23/11/2019 08:41:00,0.68,10.922 23/11/2019 08:41:12,0.62,10.922 23/11/2019 08:41:24,0.68,10.922 23/11/2019 08:41:36,0.62,10.922 23/11/2019 08:41:48,0.68,10.922 23/11/2019 08:42:00,0.62,10.922 23/11/2019 08:42:12,0.68,10.922 23/11/2019 08:42:24,0.68,10.922 23/11/2019 08:42:36,0.68,10.922 23/11/2019 08:42:48,0.62,10.922 23/11/2019 08:43:00,0.68,10.922 23/11/2019 08:43:12,0.62,10.922 23/11/2019 08:43:24,0.68,10.797 23/11/2019 08:43:36,0.62,10.859 23/11/2019 08:43:48,0.62,10.891 23/11/2019 08:44:00,0.62,10.906 23/11/2019 08:44:12,0.62,10.906 23/11/2019 08:44:24,0.62,10.859 23/11/2019 08:44:36,0.62,10.891 23/11/2019 08:44:48,0.68,10.906 23/11/2019 08:45:00,0.62,10.906 23/11/2019 08:45:12,0.62,10.906 23/11/2019 08:45:24,0.68,10.906 23/11/2019 08:45:36,0.68,10.922 23/11/2019 08:45:48,0.68,10.922 23/11/2019 08:46:00,0.68,10.922 23/11/2019 08:46:12,0.62,10.906 23/11/2019 08:46:24,0.62,10.734 23/11/2019 08:46:36,0.62,10.813 23/11/2019 08:46:48,0.68,10.859 23/11/2019 08:47:00,0.62,10.906 23/11/2019 08:47:12,0.68,10.906 23/11/2019 08:47:24,0.68,10.906 23/11/2019 08:47:36,0.62,10.906 23/11/2019 08:47:48,0.62,10.922 23/11/2019 08:48:00,0.68,10.922 23/11/2019 08:48:12,0.68,10.922 23/11/2019 08:48:24,0.68,10.922 23/11/2019 08:48:36,0.62,10.922 23/11/2019 08:48:48,0.62,10.922 23/11/2019 08:49:00,0.68,10.922 23/11/2019 08:49:12,0.68,10.922 23/11/2019 08:49:24,0.62,10.922 23/11/2019 08:49:36,0.62,10.922 23/11/2019 08:49:48,0.68,10.922 23/11/2019 08:50:00,0.62,10.859 23/11/2019 08:50:12,0.62,10.891 23/11/2019 08:50:24,0.68,10.906 23/11/2019 08:50:36,0.68,10.906 23/11/2019 08:50:48,0.62,10.906 23/11/2019 08:51:00,0.62,10.906 23/11/2019 08:51:12,0.62,10.922 23/11/2019 08:51:24,0.68,10.922 23/11/2019 08:51:36,0.68,10.922 23/11/2019 08:51:48,0.68,10.922 23/11/2019 08:52:00,0.62,10.922 23/11/2019 08:52:12,0.68,10.922 23/11/2019 08:52:24,0.62,10.922 23/11/2019 08:52:36,0.68,10.922 23/11/2019 08:52:48,0.62,10.922 23/11/2019 08:53:00,0.62,10.922 23/11/2019 08:53:12,0.62,10.922 23/11/2019 08:53:24,0.62,10.922 23/11/2019 08:53:36,0.62,10.922 23/11/2019 08:53:48,0.62,10.922 23/11/2019 08:54:00,0.68,10.922 23/11/2019 08:54:12,0.68,10.922 23/11/2019 08:54:24,0.62,10.922 23/11/2019 08:54:36,0.62,10.922 23/11/2019 08:54:48,0.62,10.922 23/11/2019 08:55:00,0.62,10.922 23/11/2019 08:55:12,0.62,10.922 23/11/2019 08:55:24,0.68,10.922 23/11/2019 08:55:36,0.68,10.922 23/11/2019 08:55:48,0.62,10.922 23/11/2019 08:56:00,0.68,10.922 23/11/2019 08:56:12,0.62,10.922 23/11/2019 08:56:24,0.68,10.922 23/11/2019 08:56:36,0.62,10.922 23/11/2019 08:56:48,0.68,10.922 23/11/2019 08:57:00,0.62,10.922 23/11/2019 08:57:12,0.62,10.922 23/11/2019 08:57:24,0.62,10.922 23/11/2019 08:57:36,0.62,10.922 23/11/2019 08:57:48,0.62,10.922 23/11/2019 08:58:00,0.62,10.922 23/11/2019 08:58:12,0.68,10.922 23/11/2019 08:58:24,0.56,10.922 23/11/2019 08:58:36,0.68,10.922 23/11/2019 08:58:48,0.68,10.922 23/11/2019 08:59:00,0.62,10.922 23/11/2019 08:59:12,0.62,10.906 23/11/2019 08:59:24,0.62,10.797 23/11/2019 08:59:36,0.50,10.750 23/11/2019 08:59:48,0.62,10.734 23/11/2019 09:00:00,0.62,10.844 23/11/2019 09:00:12,0.62,10.891 23/11/2019 09:00:24,0.62,10.906 23/11/2019 09:00:36,0.62,10.906 23/11/2019 09:00:48,0.62,10.922 23/11/2019 09:01:00,0.68,10.922 23/11/2019 09:01:12,0.68,10.922 23/11/2019 09:01:24,0.62,10.922 23/11/2019 09:01:36,0.62,10.922 23/11/2019 09:01:48,0.62,10.922 23/11/2019 09:02:00,0.68,10.922 23/11/2019 09:02:12,0.62,10.922 23/11/2019 09:02:24,0.62,10.922 23/11/2019 09:02:36,0.68,10.922 23/11/2019 09:02:48,0.62,10.922 23/11/2019 09:03:00,0.62,10.922 23/11/2019 09:03:12,0.62,10.922 23/11/2019 09:03:24,0.68,10.922 23/11/2019 09:03:36,0.62,10.922 23/11/2019 09:03:48,0.68,10.922 23/11/2019 09:04:00,0.62,10.922 23/11/2019 09:04:12,0.68,10.922 23/11/2019 09:04:24,0.62,10.922 23/11/2019 09:04:36,0.68,10.922 23/11/2019 09:04:48,0.62,10.922 23/11/2019 09:05:00,0.68,10.922 23/11/2019 09:05:12,0.62,10.922 23/11/2019 09:05:24,0.62,10.922 23/11/2019 09:05:36,0.62,10.953 23/11/2019 09:05:48,0.62,10.922 23/11/2019 09:06:00,0.62,10.922 23/11/2019 09:06:12,0.62,10.922 23/11/2019 09:06:24,0.62,10.922 23/11/2019 09:06:36,0.62,10.922 23/11/2019 09:06:48,0.68,10.922 23/11/2019 09:07:00,0.68,10.922 23/11/2019 09:07:12,0.62,10.922 23/11/2019 09:07:24,0.62,10.906 23/11/2019 09:07:36,0.56,10.844 23/11/2019 09:07:48,0.62,10.844 23/11/2019 09:08:00,0.68,10.891 23/11/2019 09:08:12,0.68,10.906 23/11/2019 09:08:24,0.62,10.922 23/11/2019 09:08:36,0.62,10.922 23/11/2019 09:08:48,0.62,10.953 23/11/2019 09:09:00,0.62,10.953 23/11/2019 09:09:12,0.62,10.953 23/11/2019 09:09:24,0.68,10.953 23/11/2019 09:09:36,0.68,10.953 23/11/2019 09:09:48,0.62,10.953 23/11/2019 09:10:00,0.68,10.953 23/11/2019 09:10:12,0.62,10.953 23/11/2019 09:10:24,0.62,10.953 23/11/2019 09:10:36,0.62,10.953 23/11/2019 09:10:48,0.62,10.953 23/11/2019 09:11:00,0.68,10.953 23/11/2019 09:11:12,0.62,10.953 23/11/2019 09:11:24,0.68,10.953 23/11/2019 09:11:36,0.68,10.953 23/11/2019 09:11:48,0.62,10.953 23/11/2019 09:12:00,0.62,10.953 23/11/2019 09:12:12,0.62,10.953 23/11/2019 09:12:24,0.62,10.953 23/11/2019 09:12:36,0.62,10.953 23/11/2019 09:12:48,0.68,10.953 23/11/2019 09:13:00,0.62,10.953 23/11/2019 09:13:12,0.62,10.953 23/11/2019 09:13:24,0.62,10.953 23/11/2019 09:13:36,0.68,10.953 23/11/2019 09:13:48,0.62,10.953 23/11/2019 09:14:00,1.00,10.844 23/11/2019 09:14:12,1.43,11.484 23/11/2019 09:14:24,1.50,12.609 23/11/2019 09:14:36,1.56,14.016 23/11/2019 09:14:48,1.50,15.547 23/11/2019 09:15:00,1.43,16.531 23/11/2019 09:15:12,1.56,17.469 23/11/2019 09:15:24,1.50,18.281 23/11/2019 09:15:36,1.43,18.953 23/11/2019 09:15:48,0.37,16.828 23/11/2019 09:16:00,0.56,13.766 23/11/2019 09:16:12,0.68,12.375 23/11/2019 09:16:24,0.62,11.688 23/11/2019 09:16:36,0.75,11.313 23/11/2019 09:16:48,0.68,11.141 23/11/2019 09:17:00,0.75,11.063 23/11/2019 09:17:12,0.68,11.016 23/11/2019 09:17:24,0.62,10.969 23/11/2019 09:17:36,0.68,10.969 23/11/2019 09:17:48,0.62,10.953 23/11/2019 09:18:00,0.62,10.953 23/11/2019 09:18:12,0.68,10.953 23/11/2019 09:18:24,0.68,10.953 23/11/2019 09:18:36,0.62,10.953 23/11/2019 09:18:48,0.56,10.953 23/11/2019 09:19:00,0.62,10.953 23/11/2019 09:19:12,0.68,10.953 23/11/2019 09:19:24,0.62,10.953 23/11/2019 09:19:36,0.68,10.953 23/11/2019 09:19:48,0.68,10.953 23/11/2019 09:20:00,0.68,10.953 23/11/2019 09:20:12,0.68,10.953 23/11/2019 09:20:24,0.68,10.953 23/11/2019 09:20:36,0.62,10.953 23/11/2019 09:20:48,0.68,10.953 23/11/2019 09:21:00,6.00,10.953 23/11/2019 09:21:12,11.31,10.953 23/11/2019 09:21:24,12.56,10.953 23/11/2019 09:21:36,9.37,10.953 23/11/2019 09:21:48,3.81,10.969 23/11/2019 09:22:00,0.68,10.953 23/11/2019 09:22:12,0.68,10.953 23/11/2019 09:22:24,0.68,10.953 23/11/2019 09:22:36,0.68,10.953 23/11/2019 09:22:48,0.68,10.953 23/11/2019 09:23:00,0.68,10.953 23/11/2019 09:23:12,0.68,10.953 23/11/2019 09:23:24,0.62,10.953 23/11/2019 09:23:36,0.68,10.953 23/11/2019 09:23:48,0.62,10.953 23/11/2019 09:24:00,0.68,10.953 23/11/2019 09:24:12,0.62,10.953 23/11/2019 09:24:24,0.68,10.953 23/11/2019 09:24:36,0.68,10.953 23/11/2019 09:24:48,0.68,10.953 23/11/2019 09:25:00,0.68,10.953 23/11/2019 09:25:12,0.68,10.953 23/11/2019 09:25:24,0.68,10.953 23/11/2019 09:25:36,0.62,10.953 23/11/2019 09:25:48,0.68,10.953 23/11/2019 09:26:00,0.68,10.953 23/11/2019 09:26:12,0.68,10.953 23/11/2019 09:26:24,0.56,10.953 23/11/2019 09:26:36,0.62,10.953 23/11/2019 09:26:48,0.68,10.953 23/11/2019 09:27:00,0.68,10.953 23/11/2019 09:27:12,0.62,10.953 23/11/2019 09:27:24,0.62,10.969 23/11/2019 09:27:36,0.68,10.969 23/11/2019 09:27:48,0.68,10.969 23/11/2019 09:28:00,0.62,10.969 23/11/2019 09:28:12,0.68,10.953 23/11/2019 09:28:24,0.68,10.953 23/11/2019 09:28:36,0.68,10.953 23/11/2019 09:28:48,0.68,10.953 23/11/2019 09:29:00,0.68,10.953 23/11/2019 09:29:12,0.68,10.953 23/11/2019 09:29:24,0.68,10.953 23/11/2019 09:29:36,0.68,10.953 23/11/2019 09:29:48,0.62,10.953 23/11/2019 09:30:00,0.68,10.953 23/11/2019 09:30:12,0.68,10.953 23/11/2019 09:30:24,0.62,10.953 23/11/2019 09:30:36,0.68,10.953 23/11/2019 09:30:48,0.68,10.953 23/11/2019 09:31:00,0.62,10.953 23/11/2019 09:31:12,0.68,10.953 23/11/2019 09:31:24,0.68,10.953 23/11/2019 09:31:36,0.68,10.953 23/11/2019 09:31:48,0.62,10.953 23/11/2019 09:32:00,0.62,10.953 23/11/2019 09:32:12,1.93,10.969 23/11/2019 09:32:24,0.56,10.953 23/11/2019 09:32:36,0.62,10.953 23/11/2019 09:32:48,0.68,10.953 23/11/2019 09:33:00,0.68,10.953 23/11/2019 09:33:12,0.68,10.953 23/11/2019 09:33:24,0.68,10.953 23/11/2019 09:33:36,0.68,10.953 23/11/2019 09:33:48,0.68,10.953 23/11/2019 09:34:00,0.62,10.953 23/11/2019 09:34:12,0.68,10.953 23/11/2019 09:34:24,0.68,10.969 23/11/2019 09:34:36,0.75,10.969 23/11/2019 09:34:48,0.68,10.953 23/11/2019 09:35:00,0.68,10.953 23/11/2019 09:35:12,0.68,10.953 23/11/2019 09:35:24,0.62,10.969 23/11/2019 09:35:36,0.62,10.969 23/11/2019 09:35:48,0.68,10.922 23/11/2019 09:36:00,0.62,10.953 23/11/2019 09:36:12,0.68,10.953 23/11/2019 09:36:24,0.62,10.953 23/11/2019 09:36:36,0.68,10.953 23/11/2019 09:36:48,0.68,10.953 23/11/2019 09:37:00,0.68,10.953 23/11/2019 09:37:12,0.68,10.969 23/11/2019 09:37:24,0.62,10.969 23/11/2019 09:37:36,0.68,10.969 23/11/2019 09:37:48,0.62,10.969 23/11/2019 09:38:00,0.68,10.969 23/11/2019 09:38:12,0.75,10.969 23/11/2019 09:38:24,0.62,10.969 23/11/2019 09:38:36,0.68,10.969 23/11/2019 09:38:48,0.68,10.969 23/11/2019 09:39:00,0.68,10.969 23/11/2019 09:39:12,0.68,10.969 23/11/2019 09:39:24,0.68,10.969 23/11/2019 09:39:36,0.68,10.969 23/11/2019 09:39:48,0.68,10.969 23/11/2019 09:40:00,0.68,10.969 23/11/2019 09:40:12,0.68,10.969 23/11/2019 09:40:24,0.68,10.953 23/11/2019 09:40:36,0.68,10.953 23/11/2019 09:40:48,0.62,10.969 23/11/2019 09:41:00,0.68,10.969 23/11/2019 09:41:12,0.68,10.969 23/11/2019 09:41:24,0.68,10.969 23/11/2019 09:41:36,0.62,10.969 23/11/2019 09:41:48,0.68,10.969 23/11/2019 09:42:00,0.68,10.969 23/11/2019 09:42:12,0.68,10.969 23/11/2019 09:42:24,0.68,10.969 23/11/2019 09:42:36,0.68,10.969 23/11/2019 09:42:48,0.68,10.953 23/11/2019 09:43:00,0.68,10.969 23/11/2019 09:43:12,0.68,10.969 23/11/2019 09:43:24,0.75,10.953 23/11/2019 09:43:36,0.68,10.953 23/11/2019 09:43:48,0.68,10.953 23/11/2019 09:44:00,0.68,10.953 23/11/2019 09:44:12,0.75,10.969 23/11/2019 09:44:24,0.68,10.969 23/11/2019 09:44:36,0.68,10.969 23/11/2019 09:44:48,0.75,10.969 23/11/2019 09:45:00,0.68,10.969 23/11/2019 09:45:12,0.68,10.969 23/11/2019 09:45:24,0.68,10.969 23/11/2019 09:45:36,0.68,10.969 23/11/2019 09:45:48,0.62,10.969 23/11/2019 09:46:00,0.68,10.969 23/11/2019 09:46:12,0.68,10.969 23/11/2019 09:46:24,0.68,11.000 23/11/2019 09:46:36,0.68,11.000 23/11/2019 09:46:48,0.68,11.000 23/11/2019 09:47:00,0.68,11.000 23/11/2019 09:47:12,0.68,11.000 23/11/2019 09:47:24,0.68,11.000 23/11/2019 09:47:36,0.68,11.000 23/11/2019 09:47:48,0.68,11.000 23/11/2019 09:48:00,0.62,11.000 23/11/2019 09:48:12,0.68,11.000 23/11/2019 09:48:24,0.68,11.000 23/11/2019 09:48:36,0.68,11.000 23/11/2019 09:48:48,0.68,11.000 23/11/2019 09:49:00,0.68,11.000 23/11/2019 09:49:12,0.62,11.000 23/11/2019 09:49:24,0.68,11.000 23/11/2019 09:49:36,0.68,11.000 23/11/2019 09:49:48,0.62,11.000 23/11/2019 09:50:00,0.68,11.000 23/11/2019 09:50:12,0.68,11.000 23/11/2019 09:50:24,0.68,10.969 23/11/2019 09:50:36,0.68,11.000 23/11/2019 09:50:48,0.62,10.969 23/11/2019 09:51:00,0.68,10.969 23/11/2019 09:51:12,0.62,10.969 23/11/2019 09:51:24,0.68,10.969 23/11/2019 09:51:36,0.68,10.969 23/11/2019 09:51:48,0.68,10.969 23/11/2019 09:52:00,0.68,10.969 23/11/2019 09:52:12,0.50,10.906 23/11/2019 09:52:24,0.68,10.813 23/11/2019 09:52:36,0.62,10.906 23/11/2019 09:52:48,0.68,10.953 23/11/2019 09:53:00,0.56,10.953 23/11/2019 09:53:12,0.68,10.969 23/11/2019 09:53:24,0.68,10.969 23/11/2019 09:53:36,0.68,10.969 23/11/2019 09:53:48,0.62,10.969 23/11/2019 09:54:00,0.62,10.969 23/11/2019 09:54:12,0.68,10.969 23/11/2019 09:54:24,0.68,10.969 23/11/2019 09:54:36,0.56,11.016 23/11/2019 09:54:48,0.62,10.844 23/11/2019 09:55:00,0.62,10.906 23/11/2019 09:55:12,0.62,10.922 23/11/2019 09:55:24,0.68,10.953 23/11/2019 09:55:36,0.62,10.969 23/11/2019 09:55:48,0.68,10.969 23/11/2019 09:56:00,0.62,10.969 23/11/2019 09:56:12,0.68,10.969 23/11/2019 09:56:24,0.68,10.969 23/11/2019 09:56:36,0.68,10.969 23/11/2019 09:56:48,0.62,10.969 23/11/2019 09:57:00,0.68,10.969 23/11/2019 09:57:12,0.62,10.969 23/11/2019 09:57:24,0.62,10.969 23/11/2019 09:57:36,0.62,10.969 23/11/2019 09:57:48,0.62,10.969 23/11/2019 09:58:00,0.68,10.969 23/11/2019 09:58:12,0.62,10.969 23/11/2019 09:58:24,0.62,10.969 23/11/2019 09:58:36,0.68,10.969 23/11/2019 09:58:48,0.68,10.969 23/11/2019 09:59:00,0.62,10.969 23/11/2019 09:59:12,0.62,10.969 23/11/2019 09:59:24,0.68,10.969 23/11/2019 09:59:36,0.62,10.969 23/11/2019 09:59:48,0.68,10.969 23/11/2019 10:00:00,0.68,11.016 23/11/2019 10:00:12,0.62,11.016 23/11/2019 10:00:24,0.75,11.000 23/11/2019 10:00:36,0.75,11.000 23/11/2019 10:00:48,0.62,11.000 23/11/2019 10:01:00,0.68,11.000 23/11/2019 10:01:12,0.68,11.000 23/11/2019 10:01:24,0.68,11.000 23/11/2019 10:01:36,0.56,10.844 23/11/2019 10:01:48,0.62,10.906 23/11/2019 10:02:00,0.62,10.953 23/11/2019 10:02:12,0.62,10.969 23/11/2019 10:02:24,1.50,11.000 23/11/2019 10:02:36,0.68,11.000 23/11/2019 10:02:48,0.62,11.000 23/11/2019 10:03:00,0.68,11.000 23/11/2019 10:03:12,11.43,11.000 23/11/2019 10:03:24,24.31,11.000 23/11/2019 10:03:36,27.43,11.016 23/11/2019 10:03:48,29.06,11.016 23/11/2019 10:04:00,28.18,11.016 23/11/2019 10:04:12,27.43,11.016 23/11/2019 10:04:24,28.12,11.016 23/11/2019 10:04:36,30.50,11.016 23/11/2019 10:04:48,29.43,11.016 23/11/2019 10:05:00,7.00,11.000 23/11/2019 10:05:12,0.87,11.000 23/11/2019 10:05:24,0.68,11.000 23/11/2019 10:05:36,0.75,10.969 23/11/2019 10:05:48,0.75,11.000 23/11/2019 10:06:00,0.68,10.969 23/11/2019 10:06:12,2.68,10.969 23/11/2019 10:06:24,19.00,10.969 23/11/2019 10:06:36,25.50,10.969 23/11/2019 10:06:48,26.18,11.000 23/11/2019 10:07:00,27.56,11.000 23/11/2019 10:07:12,10.43,11.000 23/11/2019 10:07:24,0.75,10.969 23/11/2019 10:07:36,0.68,10.969 23/11/2019 10:07:48,0.68,10.969 23/11/2019 10:08:00,3.00,11.000 23/11/2019 10:08:12,19.00,10.969 23/11/2019 10:08:24,27.12,11.000 23/11/2019 10:08:36,26.81,11.000 23/11/2019 10:08:48,27.50,11.000 23/11/2019 10:09:00,28.25,11.000 23/11/2019 10:09:12,23.31,11.000 23/11/2019 10:09:24,2.31,10.969 23/11/2019 10:09:36,0.87,10.969 23/11/2019 10:09:48,0.68,10.969 23/11/2019 10:10:00,0.87,10.969 23/11/2019 10:10:12,10.81,10.969 23/11/2019 10:10:24,24.12,10.969 23/11/2019 10:10:36,27.25,11.000 23/11/2019 10:10:48,27.12,11.000 23/11/2019 10:11:00,27.43,11.000 23/11/2019 10:11:12,27.25,11.000 23/11/2019 10:11:24,26.75,11.000 23/11/2019 10:11:36,20.06,11.000 23/11/2019 10:11:48,0.87,11.000 23/11/2019 10:12:00,0.75,11.000 23/11/2019 10:12:12,0.87,11.000 23/11/2019 10:12:24,0.75,11.000 23/11/2019 10:12:36,0.56,11.000 23/11/2019 10:12:48,16.56,10.969 23/11/2019 10:13:00,26.81,11.000 23/11/2019 10:13:12,27.75,11.000 23/11/2019 10:13:24,27.62,11.016 23/11/2019 10:13:36,26.37,11.000 23/11/2019 10:13:48,26.75,11.016 23/11/2019 10:14:00,26.81,11.016 23/11/2019 10:14:12,19.93,11.016 23/11/2019 10:14:24,1.00,11.000 23/11/2019 10:14:36,0.75,11.016 23/11/2019 10:14:48,0.75,11.016 23/11/2019 10:15:00,0.87,11.016 23/11/2019 10:15:12,14.18,11.016 23/11/2019 10:15:24,25.50,11.016 23/11/2019 10:15:36,27.25,11.016 23/11/2019 10:15:48,27.62,11.016 23/11/2019 10:16:00,27.43,11.016 23/11/2019 10:16:12,27.43,11.016 23/11/2019 10:16:24,27.12,11.016 23/11/2019 10:16:36,24.06,11.016 23/11/2019 10:16:48,10.93,11.000 23/11/2019 10:17:00,0.75,11.000 23/11/2019 10:17:12,0.87,10.969 23/11/2019 10:17:24,0.87,10.969 23/11/2019 10:17:36,8.62,10.969 23/11/2019 10:17:48,23.25,10.969 23/11/2019 10:18:00,27.12,11.000 23/11/2019 10:18:12,28.25,11.000 23/11/2019 10:18:24,27.25,11.000 23/11/2019 10:18:36,30.06,11.000 23/11/2019 10:18:48,25.12,11.000 23/11/2019 10:19:00,8.06,10.969 23/11/2019 10:19:12,0.87,10.969 23/11/2019 10:19:24,0.93,10.969 23/11/2019 10:19:36,0.75,10.969 23/11/2019 10:19:48,10.31,10.969 23/11/2019 10:20:00,24.25,10.969 23/11/2019 10:20:12,29.12,10.969 23/11/2019 10:20:24,28.12,10.969 23/11/2019 10:20:36,8.56,10.969 23/11/2019 10:20:48,0.93,10.969 23/11/2019 10:21:00,0.87,10.953 23/11/2019 10:21:12,11.18,10.953 23/11/2019 10:21:24,30.06,10.969 23/11/2019 10:21:36,26.62,10.969 23/11/2019 10:21:48,26.12,10.969 23/11/2019 10:22:00,13.31,10.969 23/11/2019 10:22:12,0.75,10.969 23/11/2019 10:22:24,0.93,10.969 23/11/2019 10:22:36,0.87,10.969 23/11/2019 10:22:48,0.87,10.969 23/11/2019 10:23:00,2.18,10.969 23/11/2019 10:23:12,18.68,10.969 23/11/2019 10:23:24,25.75,10.969 23/11/2019 10:23:36,27.12,10.969 23/11/2019 10:23:48,27.37,11.000 23/11/2019 10:24:00,26.68,10.969 23/11/2019 10:24:12,25.93,10.969 23/11/2019 10:24:24,1.25,10.969 23/11/2019 10:24:36,0.87,10.969 23/11/2019 10:24:48,0.93,10.969 23/11/2019 10:25:00,3.06,10.969 23/11/2019 10:25:12,20.25,10.969 23/11/2019 10:25:24,29.81,10.969 23/11/2019 10:25:36,26.75,10.969 23/11/2019 10:25:48,26.50,10.969 23/11/2019 10:26:00,21.68,10.969 23/11/2019 10:26:12,0.87,10.969 23/11/2019 10:26:24,0.93,10.969 23/11/2019 10:26:36,0.87,10.969 23/11/2019 10:26:48,11.62,10.953 23/11/2019 10:27:00,24.68,10.969 23/11/2019 10:27:12,26.81,10.969 23/11/2019 10:27:24,26.00,10.969 23/11/2019 10:27:36,27.25,10.969 23/11/2019 10:27:48,26.43,10.969 23/11/2019 10:28:00,26.81,10.969 23/11/2019 10:28:12,15.18,10.953 23/11/2019 10:28:24,0.87,10.953 23/11/2019 10:28:36,0.87,10.953 23/11/2019 10:28:48,0.93,10.953 23/11/2019 10:29:00,16.31,10.953 23/11/2019 10:29:12,25.43,10.953 23/11/2019 10:29:24,27.25,10.969 23/11/2019 10:29:36,29.81,10.969 23/11/2019 10:29:48,23.12,10.969 23/11/2019 10:30:00,4.37,10.953 23/11/2019 10:30:12,0.87,10.953 23/11/2019 10:30:24,0.93,10.953 23/11/2019 10:30:36,4.25,10.969 23/11/2019 10:30:48,20.31,10.953 23/11/2019 10:31:00,25.81,10.953 23/11/2019 10:31:12,26.31,10.953 23/11/2019 10:31:24,25.93,10.953 23/11/2019 10:31:36,26.06,10.953 23/11/2019 10:31:48,25.87,10.953 23/11/2019 10:32:00,19.87,10.953 23/11/2019 10:32:12,0.87,10.953 23/11/2019 10:32:24,0.87,10.953 23/11/2019 10:32:36,0.87,10.953 23/11/2019 10:32:48,1.31,10.953 23/11/2019 10:33:00,17.00,10.953 23/11/2019 10:33:12,25.56,10.953 23/11/2019 10:33:24,26.12,10.953 23/11/2019 10:33:36,26.93,10.953 23/11/2019 10:33:48,24.50,10.953 23/11/2019 10:34:00,24.81,10.953 23/11/2019 10:34:12,26.06,10.953 23/11/2019 10:34:24,25.50,10.953 23/11/2019 10:34:36,11.25,10.953 23/11/2019 10:34:48,0.93,10.953 23/11/2019 10:35:00,0.87,10.953 23/11/2019 10:35:12,0.87,10.953 23/11/2019 10:35:24,16.87,10.953 23/11/2019 10:35:36,24.81,10.953 23/11/2019 10:35:48,26.12,10.953 23/11/2019 10:36:00,25.68,10.953 23/11/2019 10:36:12,25.93,10.953 23/11/2019 10:36:24,25.31,10.953 23/11/2019 10:36:36,13.93,10.953 23/11/2019 10:36:48,0.93,10.953 23/11/2019 10:37:00,0.93,10.953 23/11/2019 10:37:12,0.93,10.953 23/11/2019 10:37:24,1.00,10.953 23/11/2019 10:37:36,0.93,10.953 23/11/2019 10:37:48,0.87,10.953 23/11/2019 10:38:00,0.93,10.953 23/11/2019 10:38:12,0.87,10.953 23/11/2019 10:38:24,0.93,10.922 23/11/2019 10:38:36,0.93,10.953 23/11/2019 10:38:48,0.93,10.953 23/11/2019 10:39:00,0.87,10.953 23/11/2019 10:39:12,0.87,10.953 23/11/2019 10:39:24,0.87,10.969 23/11/2019 10:39:36,0.87,10.953 23/11/2019 10:39:48,0.56,10.953 23/11/2019 10:40:00,0.87,10.953 23/11/2019 10:40:12,0.93,10.953 23/11/2019 10:40:24,0.87,10.953 23/11/2019 10:40:36,0.87,10.953 23/11/2019 10:40:48,0.87,10.953 23/11/2019 10:41:00,0.87,10.953 23/11/2019 10:41:12,0.87,10.953 23/11/2019 10:41:24,0.75,10.953 23/11/2019 10:41:36,0.75,10.953 23/11/2019 10:41:48,0.87,10.969 23/11/2019 10:42:00,0.87,10.953 23/11/2019 10:42:12,0.56,10.953 23/11/2019 10:42:24,0.87,10.953 23/11/2019 10:42:36,0.87,10.953 23/11/2019 10:42:48,0.87,10.953 23/11/2019 10:43:00,0.87,10.953 23/11/2019 10:43:12,0.87,10.953 23/11/2019 10:43:24,0.87,10.953 23/11/2019 10:43:36,0.87,10.953 23/11/2019 10:43:48,0.87,10.953 23/11/2019 10:44:00,0.75,10.953 23/11/2019 10:44:12,0.87,10.953 23/11/2019 10:44:24,0.75,10.953 23/11/2019 10:44:36,0.87,10.953 23/11/2019 10:44:48,0.75,10.953 23/11/2019 10:45:00,0.68,10.953 23/11/2019 10:45:12,0.87,10.953 23/11/2019 10:45:24,0.75,10.953 23/11/2019 10:45:36,0.75,10.953 23/11/2019 10:45:48,0.87,10.953 23/11/2019 10:46:00,0.75,10.953 23/11/2019 10:46:12,5.00,10.953 23/11/2019 10:46:24,19.37,10.953 23/11/2019 10:46:36,25.50,10.953 23/11/2019 10:46:48,27.06,10.953 23/11/2019 10:47:00,28.56,10.953 23/11/2019 10:47:12,29.00,10.969 23/11/2019 10:47:24,27.93,10.969 23/11/2019 10:47:36,27.25,10.953 23/11/2019 10:47:48,5.37,10.953 23/11/2019 10:48:00,0.93,10.953 23/11/2019 10:48:12,0.87,10.953 23/11/2019 10:48:24,0.87,10.953 23/11/2019 10:48:36,2.25,10.953 23/11/2019 10:48:48,18.56,10.953 23/11/2019 10:49:00,28.25,10.953 23/11/2019 10:49:12,29.18,10.953 23/11/2019 10:49:24,29.18,10.953 23/11/2019 10:49:36,28.12,10.953 23/11/2019 10:49:48,17.62,10.953 23/11/2019 10:50:00,0.93,10.953 23/11/2019 10:50:12,0.87,10.953 23/11/2019 10:50:24,0.68,10.953 23/11/2019 10:50:36,0.87,10.953 23/11/2019 10:50:48,15.06,10.953 23/11/2019 10:51:00,25.62,10.953 23/11/2019 10:51:12,29.81,10.953 23/11/2019 10:51:24,28.50,10.953 23/11/2019 10:51:36,28.56,10.953 23/11/2019 10:51:48,10.93,10.953 23/11/2019 10:52:00,0.93,10.953 23/11/2019 10:52:12,0.93,10.953 23/11/2019 10:52:24,0.93,10.953 23/11/2019 10:52:36,11.50,10.953 23/11/2019 10:52:48,27.06,10.953 23/11/2019 10:53:00,28.75,10.953 23/11/2019 10:53:12,27.56,10.953 23/11/2019 10:53:24,27.25,10.953 23/11/2019 10:53:36,21.18,10.953 23/11/2019 10:53:48,0.93,10.953 23/11/2019 10:54:00,0.93,10.953 23/11/2019 10:54:12,0.87,10.953 23/11/2019 10:54:24,4.93,10.953 23/11/2019 10:54:36,26.68,10.953 23/11/2019 10:54:48,28.93,10.953 23/11/2019 10:55:00,26.81,10.953 23/11/2019 10:55:12,22.93,10.953 23/11/2019 10:55:24,1.81,10.922 23/11/2019 10:55:36,0.87,10.953 23/11/2019 10:55:48,0.87,10.953 23/11/2019 10:56:00,0.93,10.953 23/11/2019 10:56:12,17.43,10.953 23/11/2019 10:56:24,25.75,10.953 23/11/2019 10:56:36,26.62,10.953 23/11/2019 10:56:48,25.81,10.953 23/11/2019 10:57:00,26.68,10.953 23/11/2019 10:57:12,25.93,10.953 23/11/2019 10:57:24,25.68,10.953 23/11/2019 10:57:36,20.93,10.953 23/11/2019 10:57:48,1.00,10.953 23/11/2019 10:58:00,0.93,10.953 23/11/2019 10:58:12,0.87,10.953 23/11/2019 10:58:24,3.75,10.953 23/11/2019 10:58:36,19.00,10.953 23/11/2019 10:58:48,25.56,10.953 23/11/2019 10:59:00,28.56,10.953 23/11/2019 10:59:12,28.25,10.953 23/11/2019 10:59:24,28.50,10.953 23/11/2019 10:59:36,9.18,10.953 23/11/2019 10:59:48,0.87,10.953 23/11/2019 11:00:00,0.93,10.953 23/11/2019 11:00:12,13.93,10.953 23/11/2019 11:00:24,25.06,10.953 23/11/2019 11:00:36,26.12,10.953 23/11/2019 11:00:48,27.18,10.953 23/11/2019 11:01:00,27.12,10.953 23/11/2019 11:01:12,18.93,10.953 23/11/2019 11:01:24,4.31,10.953 23/11/2019 11:01:36,0.93,10.953 23/11/2019 11:01:48,0.87,10.953 23/11/2019 11:02:00,0.87,10.953 23/11/2019 11:02:12,0.87,10.953 23/11/2019 11:02:24,6.25,10.953 23/11/2019 11:02:36,21.12,10.953 23/11/2019 11:02:48,24.81,10.953 23/11/2019 11:03:00,25.93,10.953 23/11/2019 11:03:12,26.56,10.953 23/11/2019 11:03:24,25.56,10.953 23/11/2019 11:03:36,25.62,10.953 23/11/2019 11:03:48,24.75,10.953 23/11/2019 11:04:00,17.93,10.953 23/11/2019 11:04:12,0.93,10.953 23/11/2019 11:04:24,0.87,10.953 23/11/2019 11:04:36,0.93,10.953 23/11/2019 11:04:48,10.56,10.953 23/11/2019 11:05:00,22.68,10.953 23/11/2019 11:05:12,24.50,10.953 23/11/2019 11:05:24,24.56,10.953 23/11/2019 11:05:36,23.56,10.953 23/11/2019 11:05:48,25.37,10.953 23/11/2019 11:06:00,25.12,10.953 23/11/2019 11:06:12,25.50,10.953 23/11/2019 11:06:24,11.50,10.953 23/11/2019 11:06:36,0.87,10.953 23/11/2019 11:06:48,0.93,10.922 23/11/2019 11:07:00,0.93,10.953 23/11/2019 11:07:12,16.31,10.953 23/11/2019 11:07:24,25.06,10.953 23/11/2019 11:07:36,25.56,10.953 23/11/2019 11:07:48,25.62,10.953 23/11/2019 11:08:00,25.50,10.953 23/11/2019 11:08:12,24.75,10.953 23/11/2019 11:08:24,25.06,10.953 23/11/2019 11:08:36,10.43,10.953 23/11/2019 11:08:48,1.00,10.953 23/11/2019 11:09:00,0.93,10.953 23/11/2019 11:09:12,0.93,10.953 23/11/2019 11:09:24,12.93,10.953 23/11/2019 11:09:36,23.93,10.953 23/11/2019 11:09:48,24.68,10.953 23/11/2019 11:10:00,25.56,10.953 23/11/2019 11:10:12,29.75,10.953 23/11/2019 11:10:24,20.00,10.953 23/11/2019 11:10:36,0.93,10.953 23/11/2019 11:10:48,0.93,10.953 23/11/2019 11:11:00,0.93,10.953 23/11/2019 11:11:12,6.93,10.953 23/11/2019 11:11:24,22.00,10.953 23/11/2019 11:11:36,25.87,10.953 23/11/2019 11:11:48,28.12,10.953 23/11/2019 11:12:00,26.43,10.953 23/11/2019 11:12:12,28.87,10.953 23/11/2019 11:12:24,11.00,10.953 23/11/2019 11:12:36,0.93,10.953 23/11/2019 11:12:48,0.93,10.953 23/11/2019 11:13:00,0.93,10.953 23/11/2019 11:13:12,8.31,10.953 23/11/2019 11:13:24,22.18,10.953 23/11/2019 11:13:36,25.12,10.953 23/11/2019 11:13:48,27.56,10.953 23/11/2019 11:14:00,25.06,10.953 23/11/2019 11:14:12,24.93,10.953 23/11/2019 11:14:24,20.75,10.953 23/11/2019 11:14:36,1.00,10.953 23/11/2019 11:14:48,0.93,10.969 23/11/2019 11:15:00,0.93,10.969 23/11/2019 11:15:12,3.87,10.969 23/11/2019 11:15:24,18.68,10.969 23/11/2019 11:15:36,24.25,10.969 23/11/2019 11:15:48,24.93,10.969 23/11/2019 11:16:00,25.31,10.969 23/11/2019 11:16:12,25.56,10.969 23/11/2019 11:16:24,26.12,10.969 23/11/2019 11:16:36,22.50,10.969 23/11/2019 11:16:48,1.00,10.969 23/11/2019 11:17:00,1.06,10.953 23/11/2019 11:17:12,1.00,10.953 23/11/2019 11:17:24,1.00,10.953 23/11/2019 11:17:36,1.00,10.953 23/11/2019 11:17:48,1.00,10.953 23/11/2019 11:18:00,0.93,10.953 23/11/2019 11:18:12,0.93,10.953 23/11/2019 11:18:24,0.93,10.969 23/11/2019 11:18:36,0.75,10.922 23/11/2019 11:18:48,0.87,10.953 23/11/2019 11:19:00,0.93,10.953 23/11/2019 11:19:12,0.93,10.953 23/11/2019 11:19:24,0.93,10.953 23/11/2019 11:19:36,0.93,10.953 23/11/2019 11:19:48,0.87,10.953 23/11/2019 11:20:00,0.87,10.953 23/11/2019 11:20:12,0.75,10.969 23/11/2019 11:20:24,0.87,10.953 23/11/2019 11:20:36,0.93,10.953 23/11/2019 11:20:48,0.87,10.953 23/11/2019 11:21:00,0.93,10.953 23/11/2019 11:21:12,0.93,10.953 23/11/2019 11:21:24,0.93,10.953 23/11/2019 11:21:36,0.87,10.953 23/11/2019 11:21:48,0.87,10.969 23/11/2019 11:22:00,0.87,10.953 23/11/2019 11:22:12,0.87,10.969 23/11/2019 11:22:24,0.93,10.969 23/11/2019 11:22:36,0.93,10.969 23/11/2019 11:22:48,0.75,10.969 23/11/2019 11:23:00,0.93,10.969 23/11/2019 11:23:12,0.87,10.969 23/11/2019 11:23:24,0.93,10.969 23/11/2019 11:23:36,0.87,10.969 23/11/2019 11:23:48,0.87,10.969 23/11/2019 11:24:00,0.75,10.969 23/11/2019 11:24:12,0.87,10.969 23/11/2019 11:24:24,0.87,10.969 23/11/2019 11:24:36,0.68,10.969 23/11/2019 11:24:48,0.87,10.969 23/11/2019 11:25:00,0.75,10.969 23/11/2019 11:25:12,0.87,10.969 23/11/2019 11:25:24,0.87,10.969 23/11/2019 11:25:36,0.87,10.969 23/11/2019 11:25:48,0.87,10.969 23/11/2019 11:26:00,0.68,10.969 23/11/2019 11:26:12,0.75,10.969 23/11/2019 11:26:24,0.75,10.969 23/11/2019 11:26:36,0.87,10.969 23/11/2019 11:26:48,0.87,10.969 23/11/2019 11:27:00,0.75,10.969 23/11/2019 11:27:12,0.87,11.000 23/11/2019 11:27:24,0.75,11.000 23/11/2019 11:27:36,0.75,11.000 23/11/2019 11:27:48,0.75,11.000 23/11/2019 11:28:00,0.87,10.969 23/11/2019 11:28:12,0.93,10.969 23/11/2019 11:28:24,0.75,11.000 23/11/2019 11:28:36,0.87,11.000 23/11/2019 11:28:48,0.75,11.000 23/11/2019 11:29:00,0.75,11.000 23/11/2019 11:29:12,0.87,11.000 23/11/2019 11:29:24,0.75,10.969 23/11/2019 11:29:36,0.87,11.000 23/11/2019 11:29:48,0.87,10.969 23/11/2019 11:30:00,0.87,11.000 23/11/2019 11:30:12,0.87,11.000 23/11/2019 11:30:24,0.87,11.000 23/11/2019 11:30:36,0.87,11.000 23/11/2019 11:30:48,0.75,10.969 23/11/2019 11:31:00,14.06,10.969 23/11/2019 11:31:12,24.50,10.969 23/11/2019 11:31:24,27.56,11.000 23/11/2019 11:31:36,27.25,11.000 23/11/2019 11:31:48,26.81,11.000 23/11/2019 11:32:00,27.43,11.016 23/11/2019 11:32:12,28.31,11.016 23/11/2019 11:32:24,26.68,11.016 23/11/2019 11:32:36,21.31,11.016 23/11/2019 11:32:48,0.93,11.000 23/11/2019 11:33:00,0.93,11.000 23/11/2019 11:33:12,0.93,11.000 23/11/2019 11:33:24,0.87,11.016 23/11/2019 11:33:36,7.37,11.016 23/11/2019 11:33:48,21.56,11.000 23/11/2019 11:34:00,26.31,11.000 23/11/2019 11:34:12,28.50,11.000 23/11/2019 11:34:24,7.87,11.000 23/11/2019 11:34:36,0.93,11.000 23/11/2019 11:34:48,0.93,11.000 23/11/2019 11:35:00,0.93,11.000 23/11/2019 11:35:12,8.81,11.000 23/11/2019 11:35:24,23.00,11.000 23/11/2019 11:35:36,26.25,11.000 23/11/2019 11:35:48,27.31,11.016 23/11/2019 11:36:00,26.12,11.016 23/11/2019 11:36:12,27.43,11.016 23/11/2019 11:36:24,25.50,11.016 23/11/2019 11:36:36,22.87,11.016 23/11/2019 11:36:48,3.18,11.000 23/11/2019 11:37:00,3.18,11.000 23/11/2019 11:37:12,2.37,11.000 23/11/2019 11:37:24,0.87,11.000 23/11/2019 11:37:36,1.50,11.016 23/11/2019 11:37:48,1.93,11.000 23/11/2019 11:38:00,2.00,11.000 23/11/2019 11:38:12,3.18,11.000 23/11/2019 11:38:24,12.50,11.000 23/11/2019 11:38:36,0.93,11.000 23/11/2019 11:38:48,20.37,11.000 23/11/2019 11:39:00,8.81,11.000 23/11/2019 11:39:12,0.87,11.000 23/11/2019 11:39:24,0.93,11.000 23/11/2019 11:39:36,6.43,11.000 23/11/2019 11:39:48,24.18,11.000 23/11/2019 11:40:00,26.93,11.016 23/11/2019 11:40:12,25.93,11.016 23/11/2019 11:40:24,29.25,11.016 23/11/2019 11:40:36,9.00,11.016 23/11/2019 11:40:48,0.87,11.016 23/11/2019 11:41:00,1.00,11.000 23/11/2019 11:41:12,0.75,11.000 23/11/2019 11:41:24,8.31,11.000 23/11/2019 11:41:36,25.31,11.000 23/11/2019 11:41:48,28.31,11.016 23/11/2019 11:42:00,25.50,11.016 23/11/2019 11:42:12,26.37,11.016 23/11/2019 11:42:24,23.93,11.016 23/11/2019 11:42:36,2.62,11.016 23/11/2019 11:42:48,0.93,11.016 23/11/2019 11:43:00,4.50,11.016 23/11/2019 11:43:12,22.56,11.016 23/11/2019 11:43:24,29.62,11.016 23/11/2019 11:43:36,7.43,11.016 23/11/2019 11:43:48,0.93,11.016 23/11/2019 11:44:00,0.93,11.000 23/11/2019 11:44:12,0.87,11.000 23/11/2019 11:44:24,17.25,11.000 23/11/2019 11:44:36,24.25,11.000 23/11/2019 11:44:48,16.37,11.016 23/11/2019 11:45:00,1.00,11.000 23/11/2019 11:45:12,1.06,11.016 23/11/2019 11:45:24,8.93,11.016 23/11/2019 11:45:36,6.06,11.000 23/11/2019 11:45:48,5.18,11.000 23/11/2019 11:46:00,4.81,11.000 23/11/2019 11:46:12,0.93,11.000 23/11/2019 11:46:24,0.93,11.000 23/11/2019 11:46:36,0.68,11.000 23/11/2019 11:46:48,19.37,11.000 23/11/2019 11:47:00,24.31,11.016 23/11/2019 11:47:12,24.93,11.016 23/11/2019 11:47:24,18.25,11.016 23/11/2019 11:47:36,0.87,11.016 23/11/2019 11:47:48,0.93,11.016 23/11/2019 11:48:00,1.31,11.016 23/11/2019 11:48:12,18.43,11.016 23/11/2019 11:48:24,25.12,11.016 23/11/2019 11:48:36,25.37,11.016 23/11/2019 11:48:48,25.62,11.016 23/11/2019 11:49:00,12.50,11.016 23/11/2019 11:49:12,0.93,11.016 23/11/2019 11:49:24,0.93,11.016 23/11/2019 11:49:36,5.50,11.016 23/11/2019 11:49:48,21.31,11.016 23/11/2019 11:50:00,24.68,11.016 23/11/2019 11:50:12,8.37,11.000 23/11/2019 11:50:24,0.93,11.016 23/11/2019 11:50:36,0.93,11.016 23/11/2019 11:50:48,17.06,11.016 23/11/2019 11:51:00,24.18,11.016 23/11/2019 11:51:12,25.25,11.016 23/11/2019 11:51:24,29.56,11.016 23/11/2019 11:51:36,17.62,11.016 23/11/2019 11:51:48,0.93,11.016 23/11/2019 11:52:00,1.00,11.000 23/11/2019 11:52:12,0.93,11.000 23/11/2019 11:52:24,7.62,11.000 23/11/2019 11:52:36,22.25,11.000 23/11/2019 11:52:48,26.93,11.016 23/11/2019 11:53:00,28.62,11.016 23/11/2019 11:53:12,24.81,11.016 23/11/2019 11:53:24,0.93,11.000 23/11/2019 11:53:36,0.93,11.016 23/11/2019 11:53:48,0.93,11.000 23/11/2019 11:54:00,0.87,11.016 23/11/2019 11:54:12,15.25,11.000 23/11/2019 11:54:24,24.00,11.016 23/11/2019 11:54:36,25.06,11.016 23/11/2019 11:54:48,25.50,11.016 23/11/2019 11:55:00,25.56,11.016 23/11/2019 11:55:12,27.43,11.016 23/11/2019 11:55:24,13.93,11.016 23/11/2019 11:55:36,1.00,11.016 23/11/2019 11:55:48,1.00,11.031 23/11/2019 11:56:00,0.93,11.016 23/11/2019 11:56:12,0.93,11.016 23/11/2019 11:56:24,4.62,11.016 23/11/2019 11:56:36,20.31,11.016 23/11/2019 11:56:48,25.06,11.016 23/11/2019 11:57:00,25.50,11.016 23/11/2019 11:57:12,25.81,11.016 23/11/2019 11:57:24,25.81,11.016 23/11/2019 11:57:36,18.81,11.016 23/11/2019 11:57:48,0.93,11.016 23/11/2019 11:58:00,0.93,11.016 23/11/2019 11:58:12,1.00,11.016 23/11/2019 11:58:24,1.00,11.016 23/11/2019 11:58:36,5.93,11.031 23/11/2019 11:58:48,21.00,11.016 23/11/2019 11:59:00,25.12,11.016 23/11/2019 11:59:12,25.50,11.016 23/11/2019 11:59:24,25.62,11.016 23/11/2019 11:59:36,27.18,11.016 23/11/2019 11:59:48,26.12,11.016 23/11/2019 12:00:00,26.06,11.016 23/11/2019 12:00:12,6.68,11.016 23/11/2019 12:00:24,1.00,11.016 23/11/2019 12:00:36,1.00,11.016 23/11/2019 12:00:48,0.93,11.016 23/11/2019 12:01:00,16.25,11.000 23/11/2019 12:01:12,24.00,11.000 23/11/2019 12:01:24,25.75,11.016 23/11/2019 12:01:36,28.75,11.016 23/11/2019 12:01:48,27.56,11.016 23/11/2019 12:02:00,13.18,11.016 23/11/2019 12:02:12,1.00,11.000 23/11/2019 12:02:24,0.93,11.016 23/11/2019 12:02:36,2.37,11.016 23/11/2019 12:02:48,19.31,11.000 23/11/2019 12:03:00,26.87,11.000 23/11/2019 12:03:12,23.56,11.000 23/11/2019 12:03:24,7.75,11.000 23/11/2019 12:03:36,1.93,11.000 23/11/2019 12:03:48,1.00,11.000 23/11/2019 12:04:00,0.93,11.000 23/11/2019 12:04:12,2.68,11.000 23/11/2019 12:04:24,1.62,11.000 23/11/2019 12:04:36,3.12,11.000 23/11/2019 12:04:48,4.18,11.000 23/11/2019 12:05:00,14.37,11.000 23/11/2019 12:05:12,0.93,11.000 23/11/2019 12:05:24,13.37,11.000 23/11/2019 12:05:36,1.87,11.000 23/11/2019 12:05:48,8.87,11.000 23/11/2019 12:06:00,0.93,11.000 23/11/2019 12:06:12,1.00,11.016 23/11/2019 12:06:24,0.93,11.016 23/11/2019 12:06:36,0.87,11.016 23/11/2019 12:06:48,0.93,11.016 23/11/2019 12:07:00,2.06,11.016 23/11/2019 12:07:12,20.31,11.000 23/11/2019 12:07:24,26.06,11.000 23/11/2019 12:07:36,26.06,11.016 23/11/2019 12:07:48,21.81,11.016 23/11/2019 12:08:00,0.93,11.016 23/11/2019 12:08:12,0.93,11.016 23/11/2019 12:08:24,0.93,11.016 23/11/2019 12:08:36,9.37,11.016 23/11/2019 12:08:48,23.68,11.016 23/11/2019 12:09:00,26.00,11.016 23/11/2019 12:09:12,26.12,11.016 23/11/2019 12:09:24,26.68,11.016 23/11/2019 12:09:36,26.06,11.016 23/11/2019 12:09:48,4.43,11.000 23/11/2019 12:10:00,0.93,11.000 23/11/2019 12:10:12,0.93,11.000 23/11/2019 12:10:24,0.93,11.000 23/11/2019 12:10:36,1.00,11.000 23/11/2019 12:10:48,0.93,11.000 23/11/2019 12:11:00,0.93,11.000 23/11/2019 12:11:12,0.87,11.000 23/11/2019 12:11:24,0.93,11.016 23/11/2019 12:11:36,0.93,11.016 23/11/2019 12:11:48,0.93,11.016 23/11/2019 12:12:00,0.93,11.016 23/11/2019 12:12:12,0.93,11.016 23/11/2019 12:12:24,0.93,11.016 23/11/2019 12:12:36,0.87,11.016 23/11/2019 12:12:48,0.93,11.000 23/11/2019 12:13:00,0.87,11.016 23/11/2019 12:13:12,0.93,11.000 23/11/2019 12:13:24,0.93,11.000 23/11/2019 12:13:36,0.87,11.000 23/11/2019 12:13:48,0.87,11.016 23/11/2019 12:14:00,0.87,11.000 23/11/2019 12:14:12,0.87,11.000 23/11/2019 12:14:24,0.93,11.000 23/11/2019 12:14:36,0.93,11.000 23/11/2019 12:14:48,0.87,11.000 23/11/2019 12:15:00,0.87,11.016 23/11/2019 12:15:12,0.87,11.016 23/11/2019 12:15:24,0.93,11.016 23/11/2019 12:15:36,0.87,11.016 23/11/2019 12:15:48,0.93,11.016 23/11/2019 12:16:00,0.87,11.016 23/11/2019 12:16:12,0.93,11.016 23/11/2019 12:16:24,0.87,11.016 23/11/2019 12:16:36,0.93,11.016 23/11/2019 12:16:48,0.87,11.000 23/11/2019 12:17:00,0.87,11.000 23/11/2019 12:17:12,0.87,11.016 23/11/2019 12:17:24,0.87,11.016 23/11/2019 12:17:36,0.93,11.000 23/11/2019 12:17:48,0.87,11.000 23/11/2019 12:18:00,0.87,11.000 23/11/2019 12:18:12,0.75,11.016 23/11/2019 12:18:24,0.87,11.016 23/11/2019 12:18:36,0.87,11.016 23/11/2019 12:18:48,0.75,11.016 23/11/2019 12:19:00,0.87,11.016 23/11/2019 12:19:12,0.87,11.016 23/11/2019 12:19:24,0.87,11.016 23/11/2019 12:19:36,0.87,11.016 23/11/2019 12:19:48,0.87,11.016 23/11/2019 12:20:00,0.93,11.000 23/11/2019 12:20:12,0.87,11.000 23/11/2019 12:20:24,0.93,11.000 23/11/2019 12:20:36,0.87,11.000 23/11/2019 12:20:48,0.87,11.000 23/11/2019 12:21:00,0.87,11.016 23/11/2019 12:21:12,0.87,11.016 23/11/2019 12:21:24,0.87,11.000 23/11/2019 12:21:36,0.87,11.000 23/11/2019 12:21:48,0.75,11.016 23/11/2019 12:22:00,0.87,11.016 23/11/2019 12:22:12,0.93,11.016 23/11/2019 12:22:24,0.87,11.016 23/11/2019 12:22:36,0.75,11.016 23/11/2019 12:22:48,0.87,11.016 23/11/2019 12:23:00,0.87,11.016 23/11/2019 12:23:12,0.75,11.016 23/11/2019 12:23:24,0.87,11.016 23/11/2019 12:23:36,0.75,11.016 23/11/2019 12:23:48,0.87,11.016 23/11/2019 12:24:00,0.87,11.016 23/11/2019 12:24:12,0.87,11.016 23/11/2019 12:24:24,0.87,11.016 23/11/2019 12:24:36,0.87,11.016 23/11/2019 12:24:48,0.87,11.016 23/11/2019 12:25:00,0.87,11.016 23/11/2019 12:25:12,0.87,11.016 23/11/2019 12:25:24,0.75,11.031 23/11/2019 12:25:36,0.87,11.031 23/11/2019 12:25:48,0.87,11.031 23/11/2019 12:26:00,0.87,11.031 23/11/2019 12:26:12,0.87,11.031 23/11/2019 12:26:24,0.87,11.031 23/11/2019 12:26:36,0.87,11.031 23/11/2019 12:26:48,0.87,11.031 23/11/2019 12:27:00,0.75,11.016 23/11/2019 12:27:12,0.87,11.016 23/11/2019 12:27:24,0.87,11.016 23/11/2019 12:27:36,0.87,11.016 23/11/2019 12:27:48,0.75,11.016 23/11/2019 12:28:00,0.87,11.016 23/11/2019 12:28:12,0.87,11.016 23/11/2019 12:28:24,0.75,11.016 23/11/2019 12:28:36,0.87,11.016 23/11/2019 12:28:48,0.87,11.031 23/11/2019 12:29:00,0.68,11.016 23/11/2019 12:29:12,0.68,11.016 23/11/2019 12:29:24,0.87,11.016 23/11/2019 12:29:36,0.87,11.016 23/11/2019 12:29:48,0.87,11.016 23/11/2019 12:30:00,0.87,11.016 23/11/2019 12:30:12,0.75,11.016 23/11/2019 12:30:24,0.75,11.016 23/11/2019 12:30:36,0.75,11.016 23/11/2019 12:30:48,0.87,11.016 23/11/2019 12:31:00,0.75,11.016 23/11/2019 12:31:12,0.87,11.016 23/11/2019 12:31:24,0.75,11.016 23/11/2019 12:31:36,0.87,11.016 23/11/2019 12:31:48,0.87,11.031 23/11/2019 12:32:00,0.75,11.016 23/11/2019 12:32:12,0.87,11.016 23/11/2019 12:32:24,0.75,11.016 23/11/2019 12:32:36,0.75,11.031 23/11/2019 12:32:48,0.87,11.031 23/11/2019 12:33:00,0.75,11.031 23/11/2019 12:33:12,0.75,11.031 23/11/2019 12:33:24,0.87,11.031 23/11/2019 12:33:36,0.87,11.031 23/11/2019 12:33:48,0.87,11.016 23/11/2019 12:34:00,0.75,11.016 23/11/2019 12:34:12,0.87,11.016 23/11/2019 12:34:24,0.68,11.016 23/11/2019 12:34:36,0.87,11.016 23/11/2019 12:34:48,0.75,11.016 23/11/2019 12:35:00,0.87,11.016 23/11/2019 12:35:12,0.87,11.016 23/11/2019 12:35:24,0.87,11.016 23/11/2019 12:35:36,0.87,11.016 23/11/2019 12:35:48,0.75,11.016 23/11/2019 12:36:00,0.87,11.016 23/11/2019 12:36:12,0.87,11.016 23/11/2019 12:36:24,0.87,11.016 23/11/2019 12:36:36,0.87,11.016 23/11/2019 12:36:48,0.87,11.016 23/11/2019 12:37:00,0.87,11.016 23/11/2019 12:37:12,0.87,11.016 23/11/2019 12:37:24,0.87,11.031 23/11/2019 12:37:36,0.87,11.031 23/11/2019 12:37:48,0.75,11.031 23/11/2019 12:38:00,0.75,11.031 23/11/2019 12:38:12,0.87,11.031 23/11/2019 12:38:24,0.68,11.016 23/11/2019 12:38:36,0.87,11.031 23/11/2019 12:38:48,0.75,11.016 23/11/2019 12:39:00,0.68,11.016 23/11/2019 12:39:12,0.75,11.016 23/11/2019 12:39:24,0.75,11.016 23/11/2019 12:39:36,0.75,10.969 23/11/2019 12:39:48,1.18,11.250 23/11/2019 12:40:00,1.43,12.094 23/11/2019 12:40:12,1.50,13.188 23/11/2019 12:40:24,0.68,13.484 23/11/2019 12:40:36,0.93,12.156 23/11/2019 12:40:48,0.75,11.578 23/11/2019 12:41:00,0.87,11.313 23/11/2019 12:41:12,0.87,11.188 23/11/2019 12:41:24,0.75,11.125 23/11/2019 12:41:36,0.75,11.078 23/11/2019 12:41:48,0.75,11.031 23/11/2019 12:42:00,0.75,11.016 23/11/2019 12:42:12,0.75,11.000 23/11/2019 12:42:24,0.87,11.016 23/11/2019 12:42:36,0.75,11.031 23/11/2019 12:42:48,6.25,11.031 23/11/2019 12:43:00,7.43,11.031 23/11/2019 12:43:12,3.12,11.031 23/11/2019 12:43:24,0.87,11.031 23/11/2019 12:43:36,0.87,11.031 23/11/2019 12:43:48,0.75,11.031 23/11/2019 12:44:00,0.87,11.031 23/11/2019 12:44:12,0.75,11.031 23/11/2019 12:44:24,0.87,11.031 23/11/2019 12:44:36,0.87,11.031 23/11/2019 12:44:48,0.93,11.031 23/11/2019 12:45:00,0.75,11.031 23/11/2019 12:45:12,0.75,11.031 23/11/2019 12:45:24,0.75,11.031 23/11/2019 12:45:36,0.87,11.031 23/11/2019 12:45:48,0.75,11.031 23/11/2019 12:46:00,0.75,11.031 23/11/2019 12:46:12,0.87,11.031 23/11/2019 12:46:24,0.75,11.031 23/11/2019 12:46:36,0.75,11.031 23/11/2019 12:46:48,0.87,11.031 23/11/2019 12:47:00,0.75,11.031 23/11/2019 12:47:12,0.87,11.031 23/11/2019 12:47:24,0.75,11.031 23/11/2019 12:47:36,0.75,11.031 23/11/2019 12:47:48,0.87,11.031 23/11/2019 12:48:00,0.87,11.031 23/11/2019 12:48:12,0.75,11.031 23/11/2019 12:48:24,0.87,11.031 23/11/2019 12:48:36,0.87,11.031 23/11/2019 12:48:48,0.75,11.031 23/11/2019 12:49:00,0.87,11.031 23/11/2019 12:49:12,0.75,11.031 23/11/2019 12:49:24,0.75,11.031 23/11/2019 12:49:36,0.75,11.063 23/11/2019 12:49:48,0.68,11.016 23/11/2019 12:50:00,0.75,10.922 23/11/2019 12:50:12,1.25,11.297 23/11/2019 12:50:24,1.50,12.203 23/11/2019 12:50:36,1.56,13.422 23/11/2019 12:50:48,1.43,14.719 23/11/2019 12:51:00,1.50,16.016 23/11/2019 12:51:12,1.50,17.109 23/11/2019 12:51:24,1.43,18.031 23/11/2019 12:51:36,1.43,18.688 23/11/2019 12:51:48,1.56,19.297 23/11/2019 12:52:00,1.50,19.781 23/11/2019 12:52:12,1.56,20.234 23/11/2019 12:52:24,1.50,20.625 23/11/2019 12:52:36,1.56,20.984 23/11/2019 12:52:48,1.62,21.234 23/11/2019 12:53:00,1.68,21.453 23/11/2019 12:53:12,1.62,21.672 23/11/2019 12:53:24,1.68,21.875 23/11/2019 12:53:36,1.68,21.984 23/11/2019 12:53:48,1.68,21.844 23/11/2019 12:54:00,1.68,21.813 23/11/2019 12:54:12,1.68,21.734 23/11/2019 12:54:24,1.68,21.672 23/11/2019 12:54:36,1.68,21.563 23/11/2019 12:54:48,1.81,21.438 23/11/2019 12:55:00,1.81,21.344 23/11/2019 12:55:12,1.81,21.328 23/11/2019 12:55:24,1.81,21.500 23/11/2019 12:55:36,1.25,21.281 23/11/2019 12:55:48,0.87,20.500 23/11/2019 12:56:00,0.25,18.172 23/11/2019 12:56:12,0.56,14.594 23/11/2019 12:56:24,0.68,12.906 23/11/2019 12:56:36,0.75,12.047 23/11/2019 12:56:48,0.68,11.578 23/11/2019 12:57:00,0.87,11.313 23/11/2019 12:57:12,0.87,11.188 23/11/2019 12:57:24,0.87,11.125 23/11/2019 12:57:36,0.75,11.078 23/11/2019 12:57:48,0.75,11.063 23/11/2019 12:58:00,0.87,11.063 23/11/2019 12:58:12,0.75,11.031 23/11/2019 12:58:24,0.75,11.031 23/11/2019 12:58:36,0.75,11.031 23/11/2019 12:58:48,0.75,11.031 23/11/2019 12:59:00,0.75,11.031 23/11/2019 12:59:12,0.75,11.031 23/11/2019 12:59:24,0.75,11.031 23/11/2019 12:59:36,0.75,11.031 23/11/2019 12:59:48,0.75,11.031 23/11/2019 13:00:00,0.75,11.031 23/11/2019 13:00:12,0.75,11.031 23/11/2019 13:00:24,0.75,11.031 23/11/2019 13:00:36,0.75,11.031 23/11/2019 13:00:48,0.75,11.031 23/11/2019 13:01:00,0.75,11.031 23/11/2019 13:01:12,0.75,11.031 23/11/2019 13:01:24,0.68,10.969 23/11/2019 13:01:36,0.87,11.016 23/11/2019 13:01:48,0.75,11.016 23/11/2019 13:02:00,0.75,11.031 23/11/2019 13:02:12,0.75,10.969 23/11/2019 13:02:24,1.12,11.188 23/11/2019 13:02:36,1.50,11.906 23/11/2019 13:02:48,1.62,12.906 23/11/2019 13:03:00,1.68,14.109 23/11/2019 13:03:12,1.68,15.297 23/11/2019 13:03:24,1.68,16.406 23/11/2019 13:03:36,1.62,17.328 23/11/2019 13:03:48,1.62,18.094 23/11/2019 13:04:00,1.56,18.734 23/11/2019 13:04:12,1.68,19.297 23/11/2019 13:04:24,1.62,19.766 23/11/2019 13:04:36,1.68,20.172 23/11/2019 13:04:48,1.62,20.516 23/11/2019 13:05:00,1.68,20.844 23/11/2019 13:05:12,1.81,21.078 23/11/2019 13:05:24,1.81,21.156 23/11/2019 13:05:36,1.81,21.188 23/11/2019 13:05:48,1.81,21.281 23/11/2019 13:06:00,1.81,21.391 23/11/2019 13:06:12,1.87,21.484 23/11/2019 13:06:24,1.81,21.563 23/11/2019 13:06:36,1.81,21.609 23/11/2019 13:06:48,1.81,21.672 23/11/2019 13:07:00,1.81,21.734 23/11/2019 13:07:12,1.81,21.781 23/11/2019 13:07:24,1.87,21.844 23/11/2019 13:07:36,1.87,21.875 23/11/2019 13:07:48,1.87,21.922 23/11/2019 13:08:00,1.93,21.953 23/11/2019 13:08:12,1.87,21.984 23/11/2019 13:08:24,1.87,22.000 23/11/2019 13:08:36,1.87,22.047 23/11/2019 13:08:48,1.87,22.094 23/11/2019 13:09:00,1.87,22.109 23/11/2019 13:09:12,1.87,22.109 23/11/2019 13:09:24,1.87,22.109 23/11/2019 13:09:36,1.87,22.141 23/11/2019 13:09:48,1.87,22.172 23/11/2019 13:10:00,1.87,22.203 23/11/2019 13:10:12,1.87,22.156 23/11/2019 13:10:24,1.87,22.156 23/11/2019 13:10:36,1.87,22.141 23/11/2019 13:10:48,1.87,22.109 23/11/2019 13:11:00,1.87,22.063 23/11/2019 13:11:12,1.87,22.047 23/11/2019 13:11:24,1.87,22.031 23/11/2019 13:11:36,1.87,22.094 23/11/2019 13:11:48,1.87,22.109 23/11/2019 13:12:00,1.87,22.141 23/11/2019 13:12:12,1.87,22.109 23/11/2019 13:12:24,1.87,22.063 23/11/2019 13:12:36,1.87,22.031 23/11/2019 13:12:48,1.87,21.953 23/11/2019 13:13:00,1.87,21.875 23/11/2019 13:13:12,1.87,21.844 23/11/2019 13:13:24,1.87,21.875 23/11/2019 13:13:36,1.87,21.875 23/11/2019 13:13:48,1.87,21.922 23/11/2019 13:14:00,1.87,21.922 23/11/2019 13:14:12,1.87,21.891 23/11/2019 13:14:24,1.87,21.875 23/11/2019 13:14:36,1.93,21.891 23/11/2019 13:14:48,1.87,21.891 23/11/2019 13:15:00,1.87,21.875 23/11/2019 13:15:12,1.93,21.828 23/11/2019 13:15:24,1.93,21.828 23/11/2019 13:15:36,1.93,21.813 23/11/2019 13:15:48,1.93,21.828 23/11/2019 13:16:00,1.18,21.594 23/11/2019 13:16:12,1.56,20.719 23/11/2019 13:16:24,1.68,21.125 23/11/2019 13:16:36,1.81,21.594 23/11/2019 13:16:48,1.87,21.938 23/11/2019 13:17:00,1.93,22.281 23/11/2019 13:17:12,1.93,22.609 23/11/2019 13:17:24,1.93,22.859 23/11/2019 13:17:36,2.00,23.078 23/11/2019 13:17:48,2.06,23.281 23/11/2019 13:18:00,2.06,23.484 23/11/2019 13:18:12,2.06,23.641 23/11/2019 13:18:24,2.18,23.797 23/11/2019 13:18:36,2.81,23.766 23/11/2019 13:18:48,0.25,18.844 23/11/2019 13:19:00,0.62,14.875 23/11/2019 13:19:12,0.75,13.000 23/11/2019 13:19:24,0.75,12.078 23/11/2019 13:19:36,0.75,11.594 23/11/2019 13:19:48,0.87,11.344 23/11/2019 13:20:00,0.68,11.188 23/11/2019 13:20:12,0.75,11.063 23/11/2019 13:20:24,0.87,11.063 23/11/2019 13:20:36,0.68,11.063 23/11/2019 13:20:48,0.68,11.063 23/11/2019 13:21:00,0.68,11.063 23/11/2019 13:21:12,0.68,11.031 23/11/2019 13:21:24,0.75,11.031 23/11/2019 13:21:36,0.75,11.031 23/11/2019 13:21:48,0.75,11.031 23/11/2019 13:22:00,0.75,11.031 23/11/2019 13:22:12,0.75,11.031 23/11/2019 13:22:24,0.68,11.031 23/11/2019 13:22:36,0.68,11.031 23/11/2019 13:22:48,0.68,11.031 23/11/2019 13:23:00,0.68,11.031 23/11/2019 13:23:12,0.75,11.031 23/11/2019 13:23:24,0.62,10.953 23/11/2019 13:23:36,0.62,10.797 23/11/2019 13:23:48,0.68,10.813 23/11/2019 13:24:00,0.68,10.922 23/11/2019 13:24:12,0.75,11.000 23/11/2019 13:24:24,0.62,11.016 23/11/2019 13:24:36,0.75,11.031 23/11/2019 13:24:48,0.68,11.031 23/11/2019 13:25:00,0.75,11.031 23/11/2019 13:25:12,0.75,11.031 23/11/2019 13:25:24,0.75,11.031 23/11/2019 13:25:36,0.75,11.031 23/11/2019 13:25:48,0.75,11.031 23/11/2019 13:26:00,0.87,11.031 23/11/2019 13:26:12,0.75,11.031 23/11/2019 13:26:24,0.75,11.063 23/11/2019 13:26:36,0.75,11.031 23/11/2019 13:26:48,0.75,11.063 23/11/2019 13:27:00,0.75,11.031 23/11/2019 13:27:12,0.75,11.031 23/11/2019 13:27:24,0.75,11.063 23/11/2019 13:27:36,0.75,11.031 23/11/2019 13:27:48,0.68,11.063 23/11/2019 13:28:00,0.62,11.063 23/11/2019 13:28:12,0.75,11.063 23/11/2019 13:28:24,0.75,11.063 23/11/2019 13:28:36,0.75,11.063 23/11/2019 13:28:48,0.75,11.063 23/11/2019 13:29:00,0.75,11.063 23/11/2019 13:29:12,0.75,11.063 23/11/2019 13:29:24,0.62,11.063 23/11/2019 13:29:36,0.93,10.969 23/11/2019 13:29:48,1.43,11.453 23/11/2019 13:30:00,1.62,12.391 23/11/2019 13:30:12,1.50,13.594 23/11/2019 13:30:24,1.43,14.875 23/11/2019 13:30:36,1.43,16.047 23/11/2019 13:30:48,1.50,17.156 23/11/2019 13:31:00,1.43,18.063 23/11/2019 13:31:12,1.50,18.719 23/11/2019 13:31:24,1.56,19.313 23/11/2019 13:31:36,1.56,19.859 23/11/2019 13:31:48,1.62,20.328 23/11/2019 13:32:00,1.56,20.734 23/11/2019 13:32:12,1.62,21.109 23/11/2019 13:32:24,1.68,21.438 23/11/2019 13:32:36,1.68,21.766 23/11/2019 13:32:48,1.68,22.000 23/11/2019 13:33:00,1.81,22.172 23/11/2019 13:33:12,1.81,22.359 23/11/2019 13:33:24,1.81,22.484 23/11/2019 13:33:36,1.81,22.594 23/11/2019 13:33:48,1.87,22.688 23/11/2019 13:34:00,1.87,22.813 23/11/2019 13:34:12,1.87,22.875 23/11/2019 13:34:24,1.87,22.906 23/11/2019 13:34:36,1.87,22.875 23/11/2019 13:34:48,1.87,22.875 23/11/2019 13:35:00,1.87,22.813 23/11/2019 13:35:12,1.87,22.813 23/11/2019 13:35:24,1.87,22.844 23/11/2019 13:35:36,1.87,22.813 23/11/2019 13:35:48,1.93,22.813 23/11/2019 13:36:00,1.93,22.797 23/11/2019 13:36:12,1.87,22.750 23/11/2019 13:36:24,1.87,22.719 23/11/2019 13:36:36,1.93,22.719 23/11/2019 13:36:48,1.93,22.719 23/11/2019 13:37:00,1.93,22.719 23/11/2019 13:37:12,1.93,22.703 23/11/2019 13:37:24,1.93,22.719 23/11/2019 13:37:36,1.93,22.719 23/11/2019 13:37:48,1.93,22.719 23/11/2019 13:38:00,1.93,22.719 23/11/2019 13:38:12,1.93,22.703 23/11/2019 13:38:24,1.93,22.578 23/11/2019 13:38:36,1.93,22.609 23/11/2019 13:38:48,1.93,22.656 23/11/2019 13:39:00,1.93,22.688 23/11/2019 13:39:12,2.00,22.688 23/11/2019 13:39:24,2.00,22.656 23/11/2019 13:39:36,2.00,22.641 23/11/2019 13:39:48,2.00,22.609 23/11/2019 13:40:00,2.00,22.578 23/11/2019 13:40:12,2.06,22.547 23/11/2019 13:40:24,2.06,22.531 23/11/2019 13:40:36,2.18,22.484 23/11/2019 13:40:48,2.18,22.438 23/11/2019 13:41:00,2.18,22.438 23/11/2019 13:41:12,2.25,22.469 23/11/2019 13:41:24,2.25,22.469 23/11/2019 13:41:36,2.25,22.469 23/11/2019 13:41:48,2.31,22.438 23/11/2019 13:42:00,2.31,22.422 23/11/2019 13:42:12,2.25,22.359 23/11/2019 13:42:24,2.31,22.313 23/11/2019 13:42:36,2.31,22.266 23/11/2019 13:42:48,2.31,22.250 23/11/2019 13:43:00,2.31,22.203 23/11/2019 13:43:12,2.31,22.219 23/11/2019 13:43:24,2.31,22.266 23/11/2019 13:43:36,2.37,22.250 23/11/2019 13:43:48,2.37,22.063 23/11/2019 13:44:00,2.37,21.844 23/11/2019 13:44:12,2.00,21.609 23/11/2019 13:44:24,1.31,20.844 23/11/2019 13:44:36,0.62,17.406 23/11/2019 13:44:48,0.68,14.359 23/11/2019 13:45:00,0.62,12.781 23/11/2019 13:45:12,0.68,11.969 23/11/2019 13:45:24,0.62,11.531 23/11/2019 13:45:36,0.75,11.313 23/11/2019 13:45:48,0.68,11.188 23/11/2019 13:46:00,0.75,11.125 23/11/2019 13:46:12,0.68,11.094 23/11/2019 13:46:24,0.68,11.078 23/11/2019 13:46:36,0.68,11.063 23/11/2019 13:46:48,0.68,11.031 23/11/2019 13:47:00,0.68,11.063 23/11/2019 13:47:12,0.68,11.063 23/11/2019 13:47:24,0.68,11.063 23/11/2019 13:47:36,0.68,11.063 23/11/2019 13:47:48,0.68,11.063 23/11/2019 13:48:00,0.62,11.031 23/11/2019 13:48:12,0.68,11.016 23/11/2019 13:48:24,0.68,11.031 23/11/2019 13:48:36,0.62,11.063 23/11/2019 13:48:48,0.62,11.016 23/11/2019 13:49:00,0.62,10.906 23/11/2019 13:49:12,0.62,10.891 23/11/2019 13:49:24,0.62,10.906 23/11/2019 13:49:36,0.62,10.922 23/11/2019 13:49:48,0.62,10.922 23/11/2019 13:50:00,0.68,11.000 23/11/2019 13:50:12,0.68,11.016 23/11/2019 13:50:24,0.68,11.031 23/11/2019 13:50:36,0.68,11.063 23/11/2019 13:50:48,0.68,11.063 23/11/2019 13:51:00,0.68,11.063 23/11/2019 13:51:12,0.75,11.063 23/11/2019 13:51:24,0.68,11.063 23/11/2019 13:51:36,0.68,11.063 23/11/2019 13:51:48,0.68,11.063 23/11/2019 13:52:00,0.68,11.063 23/11/2019 13:52:12,0.68,11.063 23/11/2019 13:52:24,0.68,11.063 23/11/2019 13:52:36,0.62,11.063 23/11/2019 13:52:48,0.62,11.063 23/11/2019 13:53:00,0.68,11.063 23/11/2019 13:53:12,0.68,11.063 23/11/2019 13:53:24,0.68,11.063 23/11/2019 13:53:36,0.68,11.063 23/11/2019 13:53:48,0.68,11.063 23/11/2019 13:54:00,0.68,11.063 23/11/2019 13:54:12,0.68,11.063 23/11/2019 13:54:24,0.75,11.063 23/11/2019 13:54:36,0.62,11.063 23/11/2019 13:54:48,0.68,11.063 23/11/2019 13:55:00,0.62,11.063 23/11/2019 13:55:12,0.68,11.063 23/11/2019 13:55:24,0.68,11.063 23/11/2019 13:55:36,0.62,10.953 23/11/2019 13:55:48,0.68,10.859 23/11/2019 13:56:00,1.18,11.188 23/11/2019 13:56:12,1.50,12.047 23/11/2019 13:56:24,1.62,13.172 23/11/2019 13:56:36,1.62,14.359 23/11/2019 13:56:48,1.62,15.453 23/11/2019 13:57:00,1.62,16.391 23/11/2019 13:57:12,1.56,17.219 23/11/2019 13:57:24,1.50,17.922 23/11/2019 13:57:36,1.50,18.500 23/11/2019 13:57:48,1.56,18.953 23/11/2019 13:58:00,1.68,19.359 23/11/2019 13:58:12,1.56,19.672 23/11/2019 13:58:24,1.62,19.922 23/11/2019 13:58:36,1.68,20.156 23/11/2019 13:58:48,1.68,20.344 23/11/2019 13:59:00,1.68,20.438 23/11/2019 13:59:12,1.62,20.516 23/11/2019 13:59:24,1.62,20.594 23/11/2019 13:59:36,1.62,20.656 23/11/2019 13:59:48,1.62,20.688 23/11/2019 14:00:00,1.62,20.734 23/11/2019 14:00:12,1.62,20.828 23/11/2019 14:00:24,1.62,20.875 23/11/2019 14:00:36,1.68,20.781 23/11/2019 14:00:48,2.25,17.578 23/11/2019 14:01:00,4.31,14.406 23/11/2019 14:01:12,3.06,12.781 23/11/2019 14:01:24,7.62,11.969 23/11/2019 14:01:36,5.56,11.531 23/11/2019 14:01:48,0.75,11.297 23/11/2019 14:02:00,0.75,11.188 23/11/2019 14:02:12,0.68,11.125 23/11/2019 14:02:24,0.68,11.094 23/11/2019 14:02:36,0.75,11.078 23/11/2019 14:02:48,0.75,11.063 23/11/2019 14:03:00,0.75,11.063 23/11/2019 14:03:12,0.68,11.063 23/11/2019 14:03:24,0.68,11.063 23/11/2019 14:03:36,0.68,11.063 23/11/2019 14:03:48,0.68,11.063 23/11/2019 14:04:00,0.68,11.000 23/11/2019 14:04:12,0.75,11.016 23/11/2019 14:04:24,0.68,11.031 23/11/2019 14:04:36,0.68,11.031 23/11/2019 14:04:48,0.68,11.063 23/11/2019 14:05:00,0.68,11.063 23/11/2019 14:05:12,0.68,11.063 23/11/2019 14:05:24,0.68,11.063 23/11/2019 14:05:36,0.68,11.063 23/11/2019 14:05:48,0.68,11.063 23/11/2019 14:06:00,0.75,11.063 23/11/2019 14:06:12,0.75,11.063 23/11/2019 14:06:24,0.75,11.063 23/11/2019 14:06:36,0.68,11.063 23/11/2019 14:06:48,0.68,11.063 23/11/2019 14:07:00,0.68,11.063 23/11/2019 14:07:12,0.68,11.063 23/11/2019 14:07:24,0.68,11.063 23/11/2019 14:07:36,0.75,11.063 23/11/2019 14:07:48,0.68,11.063 23/11/2019 14:08:00,0.68,11.063 23/11/2019 14:08:12,0.68,11.063 23/11/2019 14:08:24,0.68,11.063 23/11/2019 14:08:36,0.68,11.063 23/11/2019 14:08:48,0.62,11.063 23/11/2019 14:09:00,0.62,11.016 23/11/2019 14:09:12,2.06,10.906 23/11/2019 14:09:24,0.68,11.000 23/11/2019 14:09:36,0.68,11.016 23/11/2019 14:09:48,0.75,11.031 23/11/2019 14:10:00,0.68,11.031 23/11/2019 14:10:12,0.68,11.063 23/11/2019 14:10:24,0.68,11.063 23/11/2019 14:10:36,0.75,11.063 23/11/2019 14:10:48,0.75,11.063 23/11/2019 14:11:00,0.68,11.063 23/11/2019 14:11:12,0.68,11.063 23/11/2019 14:11:24,0.75,11.063 23/11/2019 14:11:36,0.75,11.063 23/11/2019 14:11:48,0.75,11.063 23/11/2019 14:12:00,0.75,11.063 23/11/2019 14:12:12,0.75,11.063 23/11/2019 14:12:24,0.68,11.031 23/11/2019 14:12:36,0.75,11.031 23/11/2019 14:12:48,0.75,11.063 23/11/2019 14:13:00,0.75,11.063 23/11/2019 14:13:12,0.75,11.063 23/11/2019 14:13:24,0.68,11.063 23/11/2019 14:13:36,0.75,11.063 23/11/2019 14:13:48,0.75,11.063 23/11/2019 14:14:00,0.68,11.063 23/11/2019 14:14:12,0.75,11.063 23/11/2019 14:14:24,0.68,11.063 23/11/2019 14:14:36,0.62,11.063 23/11/2019 14:14:48,0.56,11.000 23/11/2019 14:15:00,0.62,10.922 23/11/2019 14:15:12,0.87,11.000 23/11/2019 14:15:24,1.18,11.578 23/11/2019 14:15:36,1.31,12.672 23/11/2019 14:15:48,1.43,13.953 23/11/2019 14:16:00,1.50,15.188 23/11/2019 14:16:12,1.50,16.297 23/11/2019 14:16:24,1.50,17.219 23/11/2019 14:16:36,1.43,18.000 23/11/2019 14:16:48,1.43,18.672 23/11/2019 14:17:00,1.50,19.234 23/11/2019 14:17:12,0.25,17.672 23/11/2019 14:17:24,0.56,14.234 23/11/2019 14:17:36,0.62,12.672 23/11/2019 14:17:48,0.68,11.906 23/11/2019 14:18:00,0.68,11.516 23/11/2019 14:18:12,0.75,11.297 23/11/2019 14:18:24,0.75,11.188 23/11/2019 14:18:36,0.68,11.125 23/11/2019 14:18:48,0.68,11.016 23/11/2019 14:19:00,0.62,10.922 23/11/2019 14:19:12,0.68,10.922 23/11/2019 14:19:24,0.68,10.891 23/11/2019 14:19:36,0.62,10.953 23/11/2019 14:19:48,0.68,11.000 23/11/2019 14:20:00,0.68,11.016 23/11/2019 14:20:12,0.68,11.031 23/11/2019 14:20:24,0.68,11.031 23/11/2019 14:20:36,2.25,11.031 23/11/2019 14:20:48,0.68,11.063 23/11/2019 14:21:00,0.68,11.063 23/11/2019 14:21:12,0.75,11.063 23/11/2019 14:21:24,0.68,11.063 23/11/2019 14:21:36,0.68,11.063 23/11/2019 14:21:48,0.68,11.063 23/11/2019 14:22:00,0.68,11.063 23/11/2019 14:22:12,0.68,11.063 23/11/2019 14:22:24,0.68,11.063 23/11/2019 14:22:36,0.68,11.063 23/11/2019 14:22:48,0.68,11.063 23/11/2019 14:23:00,0.62,11.016 23/11/2019 14:23:12,0.68,10.922 23/11/2019 14:23:24,0.68,11.000 23/11/2019 14:23:36,0.62,11.016 23/11/2019 14:23:48,0.68,11.031 23/11/2019 14:24:00,0.62,11.031 23/11/2019 14:24:12,0.62,10.859 23/11/2019 14:24:24,0.75,10.813 23/11/2019 14:24:36,1.18,11.172 23/11/2019 14:24:48,1.56,12.094 23/11/2019 14:25:00,1.68,13.234 23/11/2019 14:25:12,1.62,14.422 23/11/2019 14:25:24,1.50,15.594 23/11/2019 14:25:36,1.43,16.625 23/11/2019 14:25:48,1.43,17.500 23/11/2019 14:26:00,1.56,18.172 23/11/2019 14:26:12,1.50,18.750 23/11/2019 14:26:24,1.56,19.250 23/11/2019 14:26:36,1.56,19.656 23/11/2019 14:26:48,1.56,20.000 23/11/2019 14:27:00,1.62,20.328 23/11/2019 14:27:12,1.56,20.625 23/11/2019 14:27:24,1.62,20.938 23/11/2019 14:27:36,1.62,21.125 23/11/2019 14:27:48,1.68,21.281 23/11/2019 14:28:00,1.68,21.438 23/11/2019 14:28:12,1.68,21.563 23/11/2019 14:28:24,1.68,21.672 23/11/2019 14:28:36,1.68,21.672 23/11/2019 14:28:48,1.68,21.547 23/11/2019 14:29:00,1.50,21.219 23/11/2019 14:29:12,1.62,21.172 23/11/2019 14:29:24,1.62,21.547 23/11/2019 14:29:36,1.68,21.875 23/11/2019 14:29:48,1.81,22.156 23/11/2019 14:30:00,1.81,22.359 23/11/2019 14:30:12,1.81,22.531 23/11/2019 14:30:24,1.81,22.688 23/11/2019 14:30:36,1.87,22.797 23/11/2019 14:30:48,1.87,22.922 23/11/2019 14:31:00,1.87,23.031 23/11/2019 14:31:12,1.93,23.109 23/11/2019 14:31:24,1.93,23.141 23/11/2019 14:31:36,1.93,23.172 23/11/2019 14:31:48,1.93,23.188 23/11/2019 14:32:00,1.93,23.172 23/11/2019 14:32:12,1.93,23.141 23/11/2019 14:32:24,1.93,23.125 23/11/2019 14:32:36,1.93,23.109 23/11/2019 14:32:48,1.93,23.078 23/11/2019 14:33:00,1.93,23.063 23/11/2019 14:33:12,1.93,23.078 23/11/2019 14:33:24,1.93,23.063 23/11/2019 14:33:36,1.93,23.063 23/11/2019 14:33:48,1.87,23.063 23/11/2019 14:34:00,1.93,23.016 23/11/2019 14:34:12,1.93,23.016 23/11/2019 14:34:24,1.87,22.984 23/11/2019 14:34:36,1.93,22.984 23/11/2019 14:34:48,1.93,23.016 23/11/2019 14:35:00,1.93,22.984 23/11/2019 14:35:12,1.87,22.953 23/11/2019 14:35:24,1.87,22.922 23/11/2019 14:35:36,1.87,22.875 23/11/2019 14:35:48,1.25,22.750 23/11/2019 14:36:00,1.50,21.609 23/11/2019 14:36:12,1.68,21.734 23/11/2019 14:36:24,1.81,21.984 23/11/2019 14:36:36,1.87,22.172 23/11/2019 14:36:48,1.93,22.391 23/11/2019 14:37:00,1.93,22.594 23/11/2019 14:37:12,1.93,22.797 23/11/2019 14:37:24,2.00,23.016 23/11/2019 14:37:36,2.00,23.234 23/11/2019 14:37:48,1.31,23.125 23/11/2019 14:38:00,1.31,20.734 23/11/2019 14:38:12,1.50,20.500 23/11/2019 14:38:24,1.62,20.828 23/11/2019 14:38:36,1.68,21.172 23/11/2019 14:38:48,1.68,21.516 23/11/2019 14:39:00,1.81,21.828 23/11/2019 14:39:12,1.87,22.156 23/11/2019 14:39:24,1.93,22.469 23/11/2019 14:39:36,1.87,22.719 23/11/2019 14:39:48,1.93,22.953 23/11/2019 14:40:00,1.93,23.109 23/11/2019 14:40:12,2.00,23.250 23/11/2019 14:40:24,2.00,23.391 23/11/2019 14:40:36,2.06,23.516 23/11/2019 14:40:48,2.18,23.672 23/11/2019 14:41:00,2.18,23.766 23/11/2019 14:41:12,2.18,23.797 23/11/2019 14:41:24,2.18,23.797 23/11/2019 14:41:36,2.18,23.813 23/11/2019 14:41:48,2.18,23.828 23/11/2019 14:42:00,2.18,23.828 23/11/2019 14:42:12,2.25,23.859 23/11/2019 14:42:24,2.25,23.859 23/11/2019 14:42:36,2.18,23.875 23/11/2019 14:42:48,2.18,23.906 23/11/2019 14:43:00,2.18,23.922 23/11/2019 14:43:12,2.18,23.922 23/11/2019 14:43:24,2.18,23.922 23/11/2019 14:43:36,2.18,23.922 23/11/2019 14:43:48,2.18,23.922 23/11/2019 14:44:00,2.18,23.953 23/11/2019 14:44:12,2.18,23.953 23/11/2019 14:44:24,2.06,23.859 23/11/2019 14:44:36,2.18,23.906 23/11/2019 14:44:48,2.18,23.984 23/11/2019 14:45:00,2.25,24.063 23/11/2019 14:45:12,2.25,24.172 23/11/2019 14:45:24,2.31,24.297 23/11/2019 14:45:36,0.93,22.703 23/11/2019 14:45:48,0.50,17.453 23/11/2019 14:46:00,0.68,14.313 23/11/2019 14:46:12,0.68,12.766 23/11/2019 14:46:24,0.75,11.969 23/11/2019 14:46:36,0.68,11.531 23/11/2019 14:46:48,0.75,11.313 23/11/2019 14:47:00,0.75,11.188 23/11/2019 14:47:12,0.75,11.125 23/11/2019 14:47:24,0.75,11.094 23/11/2019 14:47:36,0.75,11.078 23/11/2019 14:47:48,0.75,11.063 23/11/2019 14:48:00,0.68,11.016 23/11/2019 14:48:12,0.75,10.969 23/11/2019 14:48:24,0.68,11.016 23/11/2019 14:48:36,0.75,11.031 23/11/2019 14:48:48,0.75,11.063 23/11/2019 14:49:00,0.68,11.063 23/11/2019 14:49:12,0.68,11.016 23/11/2019 14:49:24,0.68,11.016 23/11/2019 14:49:36,0.68,11.031 23/11/2019 14:49:48,0.75,11.031 23/11/2019 14:50:00,0.75,11.063 23/11/2019 14:50:12,0.68,11.063 23/11/2019 14:50:24,0.75,11.063 23/11/2019 14:50:36,0.75,11.063 23/11/2019 14:50:48,0.68,11.063 23/11/2019 14:51:00,0.68,11.063 23/11/2019 14:51:12,0.68,11.063 23/11/2019 14:51:24,0.75,11.063 23/11/2019 14:51:36,0.68,11.063 23/11/2019 14:51:48,0.68,11.063 23/11/2019 14:52:00,0.75,11.063 23/11/2019 14:52:12,0.75,11.063 23/11/2019 14:52:24,0.75,11.063 23/11/2019 14:52:36,0.75,11.063 23/11/2019 14:52:48,0.68,11.063 23/11/2019 14:53:00,0.75,11.063 23/11/2019 14:53:12,0.75,11.063 23/11/2019 14:53:24,0.68,11.063 23/11/2019 14:53:36,0.68,11.063 23/11/2019 14:53:48,0.75,11.063 23/11/2019 14:54:00,0.75,11.063 23/11/2019 14:54:12,0.75,11.063 23/11/2019 14:54:24,0.68,11.063 23/11/2019 14:54:36,0.68,11.063 23/11/2019 14:54:48,0.75,11.063 23/11/2019 14:55:00,0.75,11.063 23/11/2019 14:55:12,0.75,11.063 23/11/2019 14:55:24,0.75,11.063 23/11/2019 14:55:36,0.75,11.063 23/11/2019 14:55:48,0.75,11.063 23/11/2019 14:56:00,0.75,11.063 23/11/2019 14:56:12,0.68,11.063 23/11/2019 14:56:24,0.68,11.063 23/11/2019 14:56:36,0.68,11.063 23/11/2019 14:56:48,0.75,11.063 23/11/2019 14:57:00,0.75,11.063 23/11/2019 14:57:12,0.75,11.063 23/11/2019 14:57:24,0.75,11.063 23/11/2019 14:57:36,0.68,11.063 23/11/2019 14:57:48,0.75,11.063 23/11/2019 14:58:00,0.68,11.063 23/11/2019 14:58:12,0.68,11.000 23/11/2019 14:58:24,0.68,11.016 23/11/2019 14:58:36,0.75,11.031 23/11/2019 14:58:48,4.25,11.031 23/11/2019 14:59:00,18.43,11.063 23/11/2019 14:59:12,29.93,11.063 23/11/2019 14:59:24,29.06,11.063 23/11/2019 14:59:36,32.37,11.063 23/11/2019 14:59:48,32.12,11.078 23/11/2019 15:00:00,19.37,11.063 23/11/2019 15:00:12,0.68,11.063 23/11/2019 15:00:24,0.87,11.063 23/11/2019 15:00:36,0.68,11.063 23/11/2019 15:00:48,0.75,11.063 23/11/2019 15:01:00,0.68,11.063 23/11/2019 15:01:12,0.75,11.063 23/11/2019 15:01:24,0.68,11.063 23/11/2019 15:01:36,15.50,11.063 23/11/2019 15:01:48,26.37,11.063 23/11/2019 15:02:00,28.31,11.063 23/11/2019 15:02:12,27.31,11.063 23/11/2019 15:02:24,29.50,11.078 23/11/2019 15:02:36,29.68,11.078 23/11/2019 15:02:48,28.68,11.063 23/11/2019 15:03:00,23.18,11.063 23/11/2019 15:03:12,3.62,11.063 23/11/2019 15:03:24,0.75,11.063 23/11/2019 15:03:36,0.75,11.063 23/11/2019 15:03:48,0.75,11.031 23/11/2019 15:04:00,15.87,11.063 23/11/2019 15:04:12,26.00,11.063 23/11/2019 15:04:24,27.50,11.063 23/11/2019 15:04:36,27.25,11.063 23/11/2019 15:04:48,30.00,11.063 23/11/2019 15:05:00,26.93,11.063 23/11/2019 15:05:12,19.62,11.063 23/11/2019 15:05:24,1.12,11.063 23/11/2019 15:05:36,0.87,11.063 23/11/2019 15:05:48,0.75,11.063 23/11/2019 15:06:00,0.87,11.063 23/11/2019 15:06:12,0.75,11.063 23/11/2019 15:06:24,0.87,11.063 23/11/2019 15:06:36,0.75,11.016 23/11/2019 15:06:48,0.68,11.016 23/11/2019 15:07:00,0.75,11.031 23/11/2019 15:07:12,0.75,11.031 23/11/2019 15:07:24,0.75,11.063 23/11/2019 15:07:36,0.68,11.031 23/11/2019 15:07:48,0.75,11.031 23/11/2019 15:08:00,0.75,11.031 23/11/2019 15:08:12,0.75,11.031 23/11/2019 15:08:24,0.68,11.031 23/11/2019 15:08:36,0.87,11.031 23/11/2019 15:08:48,0.75,11.031 23/11/2019 15:09:00,0.75,11.031 23/11/2019 15:09:12,0.68,11.031 23/11/2019 15:09:24,0.75,11.031 23/11/2019 15:09:36,0.75,11.031 23/11/2019 15:09:48,0.75,11.031 23/11/2019 15:10:00,0.75,11.031 23/11/2019 15:10:12,0.75,11.031 23/11/2019 15:10:24,0.75,11.063 23/11/2019 15:10:36,1.06,11.063 23/11/2019 15:10:48,16.56,11.063 23/11/2019 15:11:00,25.62,11.063 23/11/2019 15:11:12,26.87,11.063 23/11/2019 15:11:24,28.62,11.063 23/11/2019 15:11:36,28.81,11.063 23/11/2019 15:11:48,28.68,11.078 23/11/2019 15:12:00,28.68,11.078 23/11/2019 15:12:12,24.81,11.063 23/11/2019 15:12:24,7.43,11.063 23/11/2019 15:12:36,0.87,11.063 23/11/2019 15:12:48,0.75,11.063 23/11/2019 15:13:00,0.75,11.063 23/11/2019 15:13:12,0.87,11.063 23/11/2019 15:13:24,0.62,11.000 23/11/2019 15:13:36,0.56,10.500 23/11/2019 15:13:48,0.68,10.141 23/11/2019 15:14:00,0.68,9.906 23/11/2019 15:14:12,0.68,9.813 23/11/2019 15:14:24,0.68,9.781 23/11/2019 15:14:36,0.87,10.000 23/11/2019 15:14:48,0.68,10.516 23/11/2019 15:15:00,0.62,10.750 23/11/2019 15:15:12,16.12,10.859 23/11/2019 15:15:24,28.31,10.953 23/11/2019 15:15:36,30.87,11.000 23/11/2019 15:15:48,30.31,11.000 23/11/2019 15:16:00,30.12,11.016 23/11/2019 15:16:12,29.68,11.016 23/11/2019 15:16:24,19.00,11.016 23/11/2019 15:16:36,0.75,11.000 23/11/2019 15:16:48,0.75,11.000 23/11/2019 15:17:00,0.75,10.969 23/11/2019 15:17:12,0.75,10.969 23/11/2019 15:17:24,17.81,11.000 23/11/2019 15:17:36,27.93,11.000 23/11/2019 15:17:48,30.25,11.016 23/11/2019 15:18:00,29.37,11.016 23/11/2019 15:18:12,28.50,11.016 23/11/2019 15:18:24,30.37,11.016 23/11/2019 15:18:36,27.00,11.016 23/11/2019 15:18:48,7.25,11.000 23/11/2019 15:19:00,0.87,11.000 23/11/2019 15:19:12,0.87,10.969 23/11/2019 15:19:24,0.75,10.969 23/11/2019 15:19:36,0.62,10.688 23/11/2019 15:19:48,0.87,10.281 23/11/2019 15:20:00,1.06,10.172 23/11/2019 15:20:12,1.31,10.469 23/11/2019 15:20:24,1.31,10.813 23/11/2019 15:20:36,1.43,11.078 23/11/2019 15:20:48,1.56,11.484 23/11/2019 15:21:00,1.50,11.734 23/11/2019 15:21:12,1.56,11.875 23/11/2019 15:21:24,1.62,12.031 23/11/2019 15:21:36,1.62,12.094 23/11/2019 15:21:48,1.62,12.078 23/11/2019 15:22:00,1.62,12.078 23/11/2019 15:22:12,1.62,12.047 23/11/2019 15:22:24,1.62,12.047 23/11/2019 15:22:36,1.43,12.031 23/11/2019 15:22:48,1.25,11.859 23/11/2019 15:23:00,0.93,11.578 23/11/2019 15:23:12,0.87,11.234 23/11/2019 15:23:24,0.75,11.031 23/11/2019 15:23:36,14.18,10.953 23/11/2019 15:23:48,26.06,10.891 23/11/2019 15:24:00,26.31,10.859 23/11/2019 15:24:12,25.93,10.844 23/11/2019 15:24:24,25.50,10.844 23/11/2019 15:24:36,24.81,10.844 23/11/2019 15:24:48,16.56,10.844 23/11/2019 15:25:00,0.75,10.813 23/11/2019 15:25:12,0.68,10.813 23/11/2019 15:25:24,0.68,10.813 23/11/2019 15:25:36,0.68,10.813 23/11/2019 15:25:48,14.31,10.813 23/11/2019 15:26:00,24.50,10.813 23/11/2019 15:26:12,25.43,10.844 23/11/2019 15:26:24,25.68,10.844 23/11/2019 15:26:36,22.31,10.844 23/11/2019 15:26:48,0.87,10.813 23/11/2019 15:27:00,0.75,10.813 23/11/2019 15:27:12,0.56,10.500 23/11/2019 15:27:24,0.87,10.125 23/11/2019 15:27:36,1.18,10.234 23/11/2019 15:27:48,1.18,10.734 23/11/2019 15:28:00,1.31,11.203 23/11/2019 15:28:12,1.31,11.594 23/11/2019 15:28:24,1.31,11.813 23/11/2019 15:28:36,1.31,11.906 23/11/2019 15:28:48,1.31,11.922 23/11/2019 15:29:00,1.31,11.906 23/11/2019 15:29:12,1.31,11.828 23/11/2019 15:29:24,1.31,11.656 23/11/2019 15:29:36,1.12,11.469 23/11/2019 15:29:48,0.75,11.141 23/11/2019 15:30:00,0.68,10.953 23/11/2019 15:30:12,5.81,10.859 23/11/2019 15:30:24,21.31,10.844 23/11/2019 15:30:36,25.25,10.797 23/11/2019 15:30:48,25.18,10.797 23/11/2019 15:31:00,23.62,10.797 23/11/2019 15:31:12,20.87,10.797 23/11/2019 15:31:24,1.62,10.781 23/11/2019 15:31:36,0.68,10.781 23/11/2019 15:31:48,0.68,10.750 23/11/2019 15:32:00,0.68,10.750 23/11/2019 15:32:12,0.50,10.500 23/11/2019 15:32:24,0.75,10.078 23/11/2019 15:32:36,1.18,10.172 23/11/2019 15:32:48,1.18,10.672 23/11/2019 15:33:00,1.31,11.203 23/11/2019 15:33:12,1.50,11.469 23/11/2019 15:33:24,1.43,11.734 23/11/2019 15:33:36,1.43,11.875 23/11/2019 15:33:48,1.31,11.828 23/11/2019 15:34:00,0.87,11.453 23/11/2019 15:34:12,0.68,11.094 23/11/2019 15:34:24,7.25,10.922 23/11/2019 15:34:36,20.75,10.844 23/11/2019 15:34:48,22.87,10.797 23/11/2019 15:35:00,22.93,10.781 23/11/2019 15:35:12,21.81,10.750 23/11/2019 15:35:24,23.12,10.750 23/11/2019 15:35:36,21.87,10.750 23/11/2019 15:35:48,16.06,10.750 23/11/2019 15:36:00,0.68,10.734 23/11/2019 15:36:12,0.68,10.734 23/11/2019 15:36:24,2.50,10.734 23/11/2019 15:36:36,17.81,10.734 23/11/2019 15:36:48,23.06,10.734 23/11/2019 15:37:00,22.62,10.750 23/11/2019 15:37:12,18.43,10.734 23/11/2019 15:37:24,7.93,10.734 23/11/2019 15:37:36,3.50,10.734 23/11/2019 15:37:48,5.62,10.734 23/11/2019 15:38:00,1.81,10.734 23/11/2019 15:38:12,6.06,10.734 23/11/2019 15:38:24,0.68,10.734 23/11/2019 15:38:36,0.75,10.734 23/11/2019 15:38:48,0.68,10.734 23/11/2019 15:39:00,0.62,10.734 23/11/2019 15:39:12,0.68,10.719 23/11/2019 15:39:24,11.18,10.734 23/11/2019 15:39:36,22.25,10.734 23/11/2019 15:39:48,22.50,10.734 23/11/2019 15:40:00,21.75,10.734 23/11/2019 15:40:12,21.81,10.750 23/11/2019 15:40:24,6.18,10.734 23/11/2019 15:40:36,0.68,10.734 23/11/2019 15:40:48,0.68,10.734 23/11/2019 15:41:00,11.62,10.734 23/11/2019 15:41:12,21.81,10.734 23/11/2019 15:41:24,22.25,10.734 23/11/2019 15:41:36,22.12,10.750 23/11/2019 15:41:48,21.56,10.734 23/11/2019 15:42:00,8.25,10.734 23/11/2019 15:42:12,7.25,10.734 23/11/2019 15:42:24,0.68,10.734 23/11/2019 15:42:36,17.62,10.734 23/11/2019 15:42:48,14.00,10.734 23/11/2019 15:43:00,0.68,10.734 23/11/2019 15:43:12,12.43,10.734 23/11/2019 15:43:24,18.81,10.734 23/11/2019 15:43:36,5.37,10.734 23/11/2019 15:43:48,3.31,10.734 23/11/2019 15:44:00,0.68,10.734 23/11/2019 15:44:12,0.62,10.734 23/11/2019 15:44:24,18.93,10.734 23/11/2019 15:44:36,22.18,10.734 23/11/2019 15:44:48,13.87,10.734 23/11/2019 15:45:00,0.68,10.734 23/11/2019 15:45:12,0.68,10.734 23/11/2019 15:45:24,8.81,10.734 23/11/2019 15:45:36,19.31,10.734 23/11/2019 15:45:48,12.06,10.734 23/11/2019 15:46:00,0.62,10.734 23/11/2019 15:46:12,0.62,10.734 23/11/2019 15:46:24,3.43,10.734 23/11/2019 15:46:36,1.68,10.734 23/11/2019 15:46:48,4.25,10.734 23/11/2019 15:47:00,3.93,10.734 23/11/2019 15:47:12,6.50,10.734 23/11/2019 15:47:24,5.62,10.734 23/11/2019 15:47:36,4.62,10.734 23/11/2019 15:47:48,0.62,10.734 23/11/2019 15:48:00,3.87,10.734 23/11/2019 15:48:12,0.68,10.734 23/11/2019 15:48:24,5.18,10.734 23/11/2019 15:48:36,0.62,10.734 23/11/2019 15:48:48,5.43,10.734 23/11/2019 15:49:00,0.68,10.734 23/11/2019 15:49:12,4.75,10.734 23/11/2019 15:49:24,3.50,10.719 23/11/2019 15:49:36,3.68,10.734 23/11/2019 15:49:48,11.31,10.734 23/11/2019 15:50:00,0.62,10.734 23/11/2019 15:50:12,15.00,10.734 23/11/2019 15:50:24,17.75,10.734 23/11/2019 15:50:36,3.75,10.734 23/11/2019 15:50:48,3.87,10.734 23/11/2019 15:51:00,21.43,10.734 23/11/2019 15:51:12,19.12,10.734 23/11/2019 15:51:24,6.87,10.734 23/11/2019 15:51:36,1.00,10.734 23/11/2019 15:51:48,0.68,10.734 23/11/2019 15:52:00,0.68,10.734 23/11/2019 15:52:12,2.87,10.734 23/11/2019 15:52:24,19.12,10.734 23/11/2019 15:52:36,19.93,10.734 23/11/2019 15:52:48,16.43,10.734 23/11/2019 15:53:00,0.68,10.734 23/11/2019 15:53:12,0.68,10.734 23/11/2019 15:53:24,6.12,10.734 23/11/2019 15:53:36,18.12,10.734 23/11/2019 15:53:48,15.00,10.734 23/11/2019 15:54:00,3.43,10.734 23/11/2019 15:54:12,14.75,10.734 23/11/2019 15:54:24,1.00,10.734 23/11/2019 15:54:36,0.62,10.734 23/11/2019 15:54:48,16.31,10.734 23/11/2019 15:55:00,18.18,10.734 23/11/2019 15:55:12,17.12,10.734 23/11/2019 15:55:24,0.68,10.734 23/11/2019 15:55:36,0.68,10.734 23/11/2019 15:55:48,3.68,10.734 23/11/2019 15:56:00,17.31,10.734 23/11/2019 15:56:12,16.12,10.734 23/11/2019 15:56:24,16.25,10.734 23/11/2019 15:56:36,0.68,10.734 23/11/2019 15:56:48,0.62,10.734 23/11/2019 15:57:00,14.81,10.734 23/11/2019 15:57:12,17.18,10.734 23/11/2019 15:57:24,17.62,10.734 23/11/2019 15:57:36,0.68,10.734 23/11/2019 15:57:48,0.62,10.719 23/11/2019 15:58:00,1.31,10.719 23/11/2019 15:58:12,16.81,10.734 23/11/2019 15:58:24,18.43,10.734 23/11/2019 15:58:36,12.81,10.734 23/11/2019 15:58:48,0.62,10.734 23/11/2019 15:59:00,0.62,10.719 23/11/2019 15:59:12,13.93,10.734 23/11/2019 15:59:24,17.31,10.734 23/11/2019 15:59:36,17.18,10.734 23/11/2019 15:59:48,10.56,10.734 23/11/2019 16:00:00,0.68,10.734 23/11/2019 16:00:12,0.62,10.734 23/11/2019 16:00:24,12.37,10.734 23/11/2019 16:00:36,17.18,10.734 23/11/2019 16:00:48,16.81,10.734 23/11/2019 16:01:00,17.50,10.734 23/11/2019 16:01:12,2.93,10.734 23/11/2019 16:01:24,0.68,10.734 23/11/2019 16:01:36,8.31,10.719 23/11/2019 16:01:48,16.87,10.734 23/11/2019 16:02:00,17.93,10.734 23/11/2019 16:02:12,14.56,10.734 23/11/2019 16:02:24,0.68,10.734 23/11/2019 16:02:36,0.62,10.719 23/11/2019 16:02:48,11.31,10.719 23/11/2019 16:03:00,16.43,10.734 23/11/2019 16:03:12,14.81,10.734 23/11/2019 16:03:24,13.00,10.734 23/11/2019 16:03:36,0.87,10.734 23/11/2019 16:03:48,0.68,10.734 23/11/2019 16:04:00,11.06,10.734 23/11/2019 16:04:12,15.62,10.734 23/11/2019 16:04:24,17.00,10.734 23/11/2019 16:04:36,8.50,10.734 23/11/2019 16:04:48,0.68,10.734 23/11/2019 16:05:00,3.81,10.719 23/11/2019 16:05:12,15.00,10.734 23/11/2019 16:05:24,15.87,10.734 23/11/2019 16:05:36,8.00,10.734 23/11/2019 16:05:48,0.68,10.734 23/11/2019 16:06:00,0.62,10.734 23/11/2019 16:06:12,11.25,10.734 23/11/2019 16:06:24,17.75,10.734 23/11/2019 16:06:36,12.75,10.734 23/11/2019 16:06:48,0.68,10.734 23/11/2019 16:07:00,0.68,10.734 23/11/2019 16:07:12,9.81,10.734 23/11/2019 16:07:24,10.12,10.734 23/11/2019 16:07:36,0.68,10.734 23/11/2019 16:07:48,0.62,10.734 23/11/2019 16:08:00,0.68,10.734 23/11/2019 16:08:12,0.62,10.734 23/11/2019 16:08:24,0.62,10.734 23/11/2019 16:08:36,0.68,10.734 23/11/2019 16:08:48,0.62,10.734 23/11/2019 16:09:00,0.62,10.734 23/11/2019 16:09:12,0.62,10.719 23/11/2019 16:09:24,0.62,10.734 23/11/2019 16:09:36,0.68,10.719 23/11/2019 16:09:48,0.56,10.734 23/11/2019 16:10:00,0.56,10.734 23/11/2019 16:10:12,0.62,10.719 23/11/2019 16:10:24,0.62,10.734 23/11/2019 16:10:36,0.62,10.734 23/11/2019 16:10:48,0.62,10.734 23/11/2019 16:11:00,0.56,10.734 23/11/2019 16:11:12,0.62,10.734 23/11/2019 16:11:24,0.62,10.734 23/11/2019 16:11:36,0.62,10.734 23/11/2019 16:11:48,0.56,10.734 23/11/2019 16:12:00,0.56,10.719 23/11/2019 16:12:12,0.62,10.719 23/11/2019 16:12:24,0.62,10.719 23/11/2019 16:12:36,0.62,10.734 23/11/2019 16:12:48,0.62,10.719 23/11/2019 16:13:00,0.56,10.734 23/11/2019 16:13:12,0.68,10.734 23/11/2019 16:13:24,0.62,10.734 23/11/2019 16:13:36,0.62,10.734 23/11/2019 16:13:48,0.56,10.734 23/11/2019 16:14:00,0.56,10.734 23/11/2019 16:14:12,0.62,10.734 23/11/2019 16:14:24,0.56,10.719 23/11/2019 16:14:36,0.62,10.719 23/11/2019 16:14:48,0.56,10.734 23/11/2019 16:15:00,0.62,10.734 23/11/2019 16:15:12,0.62,10.734 23/11/2019 16:15:24,0.62,10.734 23/11/2019 16:15:36,0.62,10.734 23/11/2019 16:15:48,0.62,10.734 23/11/2019 16:16:00,0.62,10.734 23/11/2019 16:16:12,0.62,10.734 23/11/2019 16:16:24,0.62,10.734 23/11/2019 16:16:36,0.56,10.734 23/11/2019 16:16:48,0.50,10.719 23/11/2019 16:17:00,0.56,10.734 23/11/2019 16:17:12,0.62,10.719 23/11/2019 16:17:24,0.56,10.719 23/11/2019 16:17:36,0.56,10.719 23/11/2019 16:17:48,0.56,10.719 23/11/2019 16:18:00,0.62,10.719 23/11/2019 16:18:12,0.62,10.719 23/11/2019 16:18:24,0.62,10.734 23/11/2019 16:18:36,0.62,10.734 23/11/2019 16:18:48,0.62,10.734 23/11/2019 16:19:00,0.56,10.734 23/11/2019 16:19:12,0.56,10.719 23/11/2019 16:19:24,0.62,10.719 23/11/2019 16:19:36,0.50,10.719 23/11/2019 16:19:48,0.56,10.719 23/11/2019 16:20:00,0.62,10.719 23/11/2019 16:20:12,0.62,10.719 23/11/2019 16:20:24,0.56,10.719 23/11/2019 16:20:36,0.62,10.719 23/11/2019 16:20:48,0.62,10.719 23/11/2019 16:21:00,0.56,10.734 23/11/2019 16:21:12,0.62,10.734 23/11/2019 16:21:24,0.62,10.734 23/11/2019 16:21:36,0.62,10.734 23/11/2019 16:21:48,0.62,10.734 23/11/2019 16:22:00,0.62,10.734 23/11/2019 16:22:12,0.62,10.734 23/11/2019 16:22:24,0.62,10.734 23/11/2019 16:22:36,0.62,10.734 23/11/2019 16:22:48,0.56,10.734 23/11/2019 16:23:00,0.56,10.734 23/11/2019 16:23:12,0.62,10.734 23/11/2019 16:23:24,0.62,10.734 23/11/2019 16:23:36,0.62,10.734 23/11/2019 16:23:48,0.62,10.734 23/11/2019 16:24:00,0.62,10.734 23/11/2019 16:24:12,0.56,10.734 23/11/2019 16:24:24,0.68,10.734 23/11/2019 16:24:36,0.62,10.719 23/11/2019 16:24:48,0.62,10.734 23/11/2019 16:25:00,0.56,10.734 23/11/2019 16:25:12,0.56,10.734 23/11/2019 16:25:24,0.56,10.734 23/11/2019 16:25:36,0.56,10.734 23/11/2019 16:25:48,0.62,10.734 23/11/2019 16:26:00,0.62,10.734 23/11/2019 16:26:12,0.56,10.734 23/11/2019 16:26:24,0.62,10.734 23/11/2019 16:26:36,0.62,10.734 23/11/2019 16:26:48,0.56,10.719 23/11/2019 16:27:00,0.56,10.719 23/11/2019 16:27:12,0.56,10.719 23/11/2019 16:27:24,0.56,10.719 23/11/2019 16:27:36,0.56,10.719 23/11/2019 16:27:48,0.56,10.719 23/11/2019 16:28:00,0.56,10.719 23/11/2019 16:28:12,0.56,10.719 23/11/2019 16:28:24,0.56,10.719 23/11/2019 16:28:36,0.62,10.719 23/11/2019 16:28:48,0.62,10.719 23/11/2019 16:29:00,0.62,10.719 23/11/2019 16:29:12,0.62,10.719 23/11/2019 16:29:24,0.62,10.719 23/11/2019 16:29:36,0.62,10.719 23/11/2019 16:29:48,0.62,10.719 23/11/2019 16:30:00,0.62,10.734 23/11/2019 16:30:12,0.50,10.719 23/11/2019 16:30:24,0.62,10.719 23/11/2019 16:30:36,0.62,10.719 23/11/2019 16:30:48,0.62,10.719 23/11/2019 16:31:00,0.56,10.719 23/11/2019 16:31:12,0.56,10.719 23/11/2019 16:31:24,0.56,10.719 23/11/2019 16:31:36,0.56,10.734 23/11/2019 16:31:48,0.56,10.719 23/11/2019 16:32:00,0.56,10.719 23/11/2019 16:32:12,0.56,10.719 23/11/2019 16:32:24,0.56,10.719 23/11/2019 16:32:36,0.56,10.719 23/11/2019 16:32:48,0.56,10.719 23/11/2019 16:33:00,0.62,10.719 23/11/2019 16:33:12,0.62,10.734 23/11/2019 16:33:24,0.56,10.719 23/11/2019 16:33:36,0.56,10.719 23/11/2019 16:33:48,0.56,10.719 23/11/2019 16:34:00,0.62,10.719 23/11/2019 16:34:12,0.62,10.734 23/11/2019 16:34:24,0.56,10.719 23/11/2019 16:34:36,0.62,10.734 23/11/2019 16:34:48,0.62,10.734 23/11/2019 16:35:00,0.56,10.734 23/11/2019 16:35:12,0.62,10.734 23/11/2019 16:35:24,0.56,10.719 23/11/2019 16:35:36,0.56,10.719 23/11/2019 16:35:48,0.56,10.719 23/11/2019 16:36:00,0.56,10.719 23/11/2019 16:36:12,0.56,10.719 23/11/2019 16:36:24,0.62,10.719 23/11/2019 16:36:36,0.56,10.734 23/11/2019 16:36:48,0.56,10.734 23/11/2019 16:37:00,0.56,10.719 23/11/2019 16:37:12,0.62,10.719 23/11/2019 16:37:24,0.56,10.734 23/11/2019 16:37:36,0.56,10.734 23/11/2019 16:37:48,0.56,10.734 23/11/2019 16:38:00,0.62,10.734 23/11/2019 16:38:12,0.62,10.719 23/11/2019 16:38:24,0.56,10.719 23/11/2019 16:38:36,0.56,10.734 23/11/2019 16:38:48,0.62,10.734 23/11/2019 16:39:00,0.56,10.734 23/11/2019 16:39:12,0.56,10.734 23/11/2019 16:39:24,0.56,10.734 23/11/2019 16:39:36,0.56,10.734 23/11/2019 16:39:48,0.56,10.719 23/11/2019 16:40:00,0.62,10.719 23/11/2019 16:40:12,0.62,10.734 23/11/2019 16:40:24,0.50,10.734 23/11/2019 16:40:36,0.56,10.734 23/11/2019 16:40:48,0.62,10.719 23/11/2019 16:41:00,0.56,10.719 23/11/2019 16:41:12,0.56,10.719 23/11/2019 16:41:24,0.56,10.719 23/11/2019 16:41:36,0.56,10.719 23/11/2019 16:41:48,0.56,10.719 23/11/2019 16:42:00,0.56,10.719 23/11/2019 16:42:12,0.56,10.719 23/11/2019 16:42:24,0.56,10.719 23/11/2019 16:42:36,0.56,10.719 23/11/2019 16:42:48,0.62,10.719 23/11/2019 16:43:00,0.56,10.719 23/11/2019 16:43:12,0.56,10.719 23/11/2019 16:43:24,0.56,10.719 23/11/2019 16:43:36,0.56,10.719 23/11/2019 16:43:48,0.56,10.734 23/11/2019 16:44:00,0.62,10.734 23/11/2019 16:44:12,0.50,10.734 23/11/2019 16:44:24,0.56,10.734 23/11/2019 16:44:36,0.56,10.734 23/11/2019 16:44:48,0.62,10.734 23/11/2019 16:45:00,0.56,10.734 23/11/2019 16:45:12,0.56,10.734 23/11/2019 16:45:24,0.62,10.734 23/11/2019 16:45:36,0.37,10.734 23/11/2019 16:45:48,0.56,10.734 23/11/2019 16:46:00,0.62,10.734 23/11/2019 16:46:12,0.56,10.734 23/11/2019 16:46:24,0.56,10.734 23/11/2019 16:46:36,0.56,10.734 23/11/2019 16:46:48,0.62,10.734 23/11/2019 16:47:00,0.56,10.734 23/11/2019 16:47:12,0.56,10.734 23/11/2019 16:47:24,0.56,10.734 23/11/2019 16:47:36,0.56,10.734 23/11/2019 16:47:48,0.56,10.719 23/11/2019 16:48:00,0.62,10.719 23/11/2019 16:48:12,0.62,10.734 23/11/2019 16:48:24,0.62,10.734 23/11/2019 16:48:36,0.62,10.734 23/11/2019 16:48:48,0.56,10.734 23/11/2019 16:49:00,0.56,10.719 23/11/2019 16:49:12,0.56,10.719 23/11/2019 16:49:24,0.56,10.734 23/11/2019 16:49:36,0.62,10.734 23/11/2019 16:49:48,0.62,10.734 23/11/2019 16:50:00,0.56,10.734 23/11/2019 16:50:12,0.56,10.734 23/11/2019 16:50:24,0.56,10.734 23/11/2019 16:50:36,0.56,10.734 23/11/2019 16:50:48,0.56,10.734 23/11/2019 16:51:00,0.56,10.734 23/11/2019 16:51:12,0.56,10.719 23/11/2019 16:51:24,0.62,10.719 23/11/2019 16:51:36,0.56,10.734 23/11/2019 16:51:48,0.56,10.734 23/11/2019 16:52:00,0.62,10.734 23/11/2019 16:52:12,0.56,10.734 23/11/2019 16:52:24,0.62,10.719 23/11/2019 16:52:36,0.56,10.719 23/11/2019 16:52:48,0.56,10.719 23/11/2019 16:53:00,0.62,10.719 23/11/2019 16:53:12,0.56,10.734 23/11/2019 16:53:24,0.50,10.672 23/11/2019 16:53:36,0.93,10.797 23/11/2019 16:53:48,1.25,11.516 23/11/2019 16:54:00,1.50,12.656 23/11/2019 16:54:12,1.56,13.844 23/11/2019 16:54:24,0.62,13.984 23/11/2019 16:54:36,0.75,12.375 23/11/2019 16:54:48,0.56,11.594 23/11/2019 16:55:00,0.62,11.172 23/11/2019 16:55:12,0.62,10.969 23/11/2019 16:55:24,0.62,10.859 23/11/2019 16:55:36,0.56,10.797 23/11/2019 16:55:48,0.56,10.781 23/11/2019 16:56:00,0.56,10.750 23/11/2019 16:56:12,0.56,10.734 23/11/2019 16:56:24,0.56,10.734 23/11/2019 16:56:36,0.56,10.734 23/11/2019 16:56:48,0.56,10.734 23/11/2019 16:57:00,0.56,10.734 23/11/2019 16:57:12,0.56,10.734 23/11/2019 16:57:24,0.56,10.734 23/11/2019 16:57:36,0.56,10.734 23/11/2019 16:57:48,0.56,10.734 23/11/2019 16:58:00,0.56,10.719 23/11/2019 16:58:12,0.56,10.719 23/11/2019 16:58:24,0.56,10.719 23/11/2019 16:58:36,0.56,10.719 23/11/2019 16:58:48,0.56,10.734 23/11/2019 16:59:00,0.56,10.719 23/11/2019 16:59:12,0.56,10.719 23/11/2019 16:59:24,0.56,10.719 23/11/2019 16:59:36,0.56,10.719 23/11/2019 16:59:48,0.56,10.719 23/11/2019 17:00:00,0.56,10.719 23/11/2019 17:00:12,0.56,10.719 23/11/2019 17:00:24,0.62,10.719 23/11/2019 17:00:36,0.56,10.719 23/11/2019 17:00:48,0.56,10.719 23/11/2019 17:01:00,0.56,10.719 23/11/2019 17:01:12,0.56,10.719 23/11/2019 17:01:24,0.56,10.719 23/11/2019 17:01:36,0.56,10.719 23/11/2019 17:01:48,0.56,10.719 23/11/2019 17:02:00,0.56,10.719 23/11/2019 17:02:12,0.56,10.719 23/11/2019 17:02:24,0.56,10.719 23/11/2019 17:02:36,0.56,10.734 23/11/2019 17:02:48,0.56,10.719 23/11/2019 17:03:00,0.56,10.734 23/11/2019 17:03:12,0.56,10.734 23/11/2019 17:03:24,0.56,10.719 23/11/2019 17:03:36,0.56,10.719 23/11/2019 17:03:48,0.56,10.734 23/11/2019 17:04:00,0.56,10.734 23/11/2019 17:04:12,0.56,10.734 23/11/2019 17:04:24,0.62,10.734 23/11/2019 17:04:36,0.56,10.734 23/11/2019 17:04:48,0.56,10.734 23/11/2019 17:05:00,0.62,10.734 23/11/2019 17:05:12,0.56,10.734 23/11/2019 17:05:24,0.56,10.719 23/11/2019 17:05:36,0.56,10.719 23/11/2019 17:05:48,0.56,10.719 23/11/2019 17:06:00,0.56,10.719 23/11/2019 17:06:12,0.56,10.719 23/11/2019 17:06:24,0.56,10.719 23/11/2019 17:06:36,0.56,10.719 23/11/2019 17:06:48,0.56,10.734 23/11/2019 17:07:00,0.56,10.719 23/11/2019 17:07:12,0.56,10.719 23/11/2019 17:07:24,0.56,10.719 23/11/2019 17:07:36,0.56,10.734 23/11/2019 17:07:48,0.56,10.734 23/11/2019 17:08:00,0.56,10.734 23/11/2019 17:08:12,0.56,10.734 23/11/2019 17:08:24,0.56,10.734 23/11/2019 17:08:36,0.56,10.734 23/11/2019 17:08:48,0.56,10.734 23/11/2019 17:09:00,0.56,10.734 23/11/2019 17:09:12,0.56,10.719 23/11/2019 17:09:24,0.56,10.719 23/11/2019 17:09:36,0.56,10.719 23/11/2019 17:09:48,0.56,10.734 23/11/2019 17:10:00,0.56,10.734 23/11/2019 17:10:12,0.56,10.734 23/11/2019 17:10:24,0.56,10.734 23/11/2019 17:10:36,0.56,10.734 23/11/2019 17:10:48,0.56,10.734 23/11/2019 17:11:00,0.62,10.734 23/11/2019 17:11:12,0.56,10.734 23/11/2019 17:11:24,0.56,10.734 23/11/2019 17:11:36,0.56,10.719 23/11/2019 17:11:48,0.56,10.719 23/11/2019 17:12:00,0.50,10.734 23/11/2019 17:12:12,0.56,10.719 23/11/2019 17:12:24,0.56,10.719 23/11/2019 17:12:36,0.56,10.719 23/11/2019 17:12:48,0.56,10.719 23/11/2019 17:13:00,0.56,10.719 23/11/2019 17:13:12,0.62,10.719 23/11/2019 17:13:24,0.56,10.719 23/11/2019 17:13:36,0.56,10.734 23/11/2019 17:13:48,0.56,10.719 23/11/2019 17:14:00,0.56,10.734 23/11/2019 17:14:12,0.56,10.734 23/11/2019 17:14:24,0.56,10.734 23/11/2019 17:14:36,0.56,10.734 23/11/2019 17:14:48,0.56,10.734 23/11/2019 17:15:00,0.56,10.734 23/11/2019 17:15:12,0.62,10.734 23/11/2019 17:15:24,0.56,10.734 23/11/2019 17:15:36,0.56,10.734 23/11/2019 17:15:48,0.56,10.734 23/11/2019 17:16:00,0.56,10.734 23/11/2019 17:16:12,0.56,10.734 23/11/2019 17:16:24,0.62,10.734 23/11/2019 17:16:36,0.56,10.734 23/11/2019 17:16:48,0.56,10.734 23/11/2019 17:17:00,0.56,10.734 23/11/2019 17:17:12,0.56,10.734 23/11/2019 17:17:24,0.56,10.734 23/11/2019 17:17:36,0.56,10.734 23/11/2019 17:17:48,0.56,10.734 23/11/2019 17:18:00,0.56,10.734 23/11/2019 17:18:12,0.62,10.719 23/11/2019 17:18:24,0.56,10.734 23/11/2019 17:18:36,0.56,10.734 23/11/2019 17:18:48,0.56,10.734 23/11/2019 17:19:00,0.56,10.734 23/11/2019 17:19:12,0.56,10.734 23/11/2019 17:19:24,0.56,10.734 23/11/2019 17:19:36,0.56,10.734 23/11/2019 17:19:48,0.56,10.734 23/11/2019 17:20:00,0.56,10.734 23/11/2019 17:20:12,0.56,10.734 23/11/2019 17:20:24,0.56,10.734 23/11/2019 17:20:36,0.56,10.734 23/11/2019 17:20:48,0.56,10.734 23/11/2019 17:21:00,0.56,10.734 23/11/2019 17:21:12,0.56,10.734 23/11/2019 17:21:24,0.56,10.734 23/11/2019 17:21:36,0.56,10.734 23/11/2019 17:21:48,0.56,10.734 23/11/2019 17:22:00,0.56,10.734 23/11/2019 17:22:12,0.56,10.719 23/11/2019 17:22:24,0.56,10.719 23/11/2019 17:22:36,0.56,10.719 23/11/2019 17:22:48,0.56,10.719 23/11/2019 17:23:00,0.56,10.719 23/11/2019 17:23:12,0.56,10.719 23/11/2019 17:23:24,0.56,10.734 23/11/2019 17:23:36,0.56,10.734 23/11/2019 17:23:48,0.56,10.734 23/11/2019 17:24:00,0.56,10.734 23/11/2019 17:24:12,0.56,10.734 23/11/2019 17:24:24,0.56,10.734 23/11/2019 17:24:36,0.56,10.734 23/11/2019 17:24:48,0.56,10.734 23/11/2019 17:25:00,0.56,10.734 23/11/2019 17:25:12,0.62,10.719 23/11/2019 17:25:24,0.56,10.719 23/11/2019 17:25:36,0.62,10.719 23/11/2019 17:25:48,0.56,10.719 23/11/2019 17:26:00,0.56,10.734 23/11/2019 17:26:12,0.56,10.734 23/11/2019 17:26:24,0.56,10.734 23/11/2019 17:26:36,0.56,10.734 23/11/2019 17:26:48,0.56,10.734 23/11/2019 17:27:00,0.56,10.734 23/11/2019 17:27:12,0.56,10.734 23/11/2019 17:27:24,0.56,10.734 23/11/2019 17:27:36,0.56,10.734 23/11/2019 17:27:48,0.56,10.734 23/11/2019 17:28:00,0.62,10.719 23/11/2019 17:28:12,0.56,10.719 23/11/2019 17:28:24,0.56,10.719 23/11/2019 17:28:36,0.56,10.719 23/11/2019 17:28:48,0.56,10.734 23/11/2019 17:29:00,0.62,10.734 23/11/2019 17:29:12,0.62,10.734 23/11/2019 17:29:24,0.56,10.734 23/11/2019 17:29:36,0.56,10.734 23/11/2019 17:29:48,0.56,10.734 23/11/2019 17:30:00,0.56,10.734 23/11/2019 17:30:12,0.62,10.719 23/11/2019 17:30:24,0.56,10.734 23/11/2019 17:30:36,0.56,10.719 23/11/2019 17:30:48,0.56,10.719 23/11/2019 17:31:00,0.56,10.719 23/11/2019 17:31:12,0.56,10.719 23/11/2019 17:31:24,0.56,10.719 23/11/2019 17:31:36,0.56,10.734 23/11/2019 17:31:48,0.62,10.719 23/11/2019 17:32:00,0.56,10.734 23/11/2019 17:32:12,0.56,10.734 23/11/2019 17:32:24,0.56,10.719 23/11/2019 17:32:36,0.56,10.719 23/11/2019 17:32:48,0.56,10.734 23/11/2019 17:33:00,0.56,10.734 23/11/2019 17:33:12,0.56,10.734 23/11/2019 17:33:24,0.56,10.734 23/11/2019 17:33:36,0.62,10.734 23/11/2019 17:33:48,0.56,10.734 23/11/2019 17:34:00,0.56,10.734 23/11/2019 17:34:12,0.56,10.734 23/11/2019 17:34:24,0.56,10.734 23/11/2019 17:34:36,0.56,10.734 23/11/2019 17:34:48,0.56,10.734 23/11/2019 17:35:00,0.56,10.734 23/11/2019 17:35:12,0.56,10.734 23/11/2019 17:35:24,0.62,10.734 23/11/2019 17:35:36,0.56,10.734 23/11/2019 17:35:48,0.56,10.734 23/11/2019 17:36:00,0.56,10.734 23/11/2019 17:36:12,0.56,10.734 23/11/2019 17:36:24,0.56,10.734 23/11/2019 17:36:36,0.56,10.734 23/11/2019 17:36:48,0.56,10.734 23/11/2019 17:37:00,0.56,10.734 23/11/2019 17:37:12,0.56,10.734 23/11/2019 17:37:24,0.56,10.719 23/11/2019 17:37:36,0.56,10.719 23/11/2019 17:37:48,0.56,10.719 23/11/2019 17:38:00,0.56,10.719 23/11/2019 17:38:12,0.56,10.719 23/11/2019 17:38:24,0.56,10.719 23/11/2019 17:38:36,0.56,10.719 23/11/2019 17:38:48,0.62,10.719 23/11/2019 17:39:00,0.56,10.719 23/11/2019 17:39:12,0.56,10.719 23/11/2019 17:39:24,0.56,10.734 23/11/2019 17:39:36,0.56,10.734 23/11/2019 17:39:48,0.56,10.734 23/11/2019 17:40:00,0.56,10.734 23/11/2019 17:40:12,0.56,10.734 23/11/2019 17:40:24,0.56,10.734 23/11/2019 17:40:36,0.56,10.734 23/11/2019 17:40:48,0.56,10.734 23/11/2019 17:41:00,0.56,10.734 23/11/2019 17:41:12,0.56,10.734 23/11/2019 17:41:24,0.62,10.734 23/11/2019 17:41:36,0.56,10.734 23/11/2019 17:41:48,0.56,10.734 23/11/2019 17:42:00,0.56,10.734 23/11/2019 17:42:12,0.50,10.719 23/11/2019 17:42:24,0.56,10.719 23/11/2019 17:42:36,0.56,10.719 23/11/2019 17:42:48,0.56,10.719 23/11/2019 17:43:00,0.56,10.719 23/11/2019 17:43:12,0.56,10.719 23/11/2019 17:43:24,0.56,10.719 23/11/2019 17:43:36,0.56,10.719 23/11/2019 17:43:48,0.56,10.719 23/11/2019 17:44:00,0.56,10.734 23/11/2019 17:44:12,0.56,10.719 23/11/2019 17:44:24,0.56,10.719 23/11/2019 17:44:36,0.62,10.734 23/11/2019 17:44:48,0.62,10.734 23/11/2019 17:45:00,0.56,10.734 23/11/2019 17:45:12,0.56,10.734 23/11/2019 17:45:24,0.56,10.734 23/11/2019 17:45:36,0.56,10.734 23/11/2019 17:45:48,0.56,10.719 23/11/2019 17:46:00,0.56,10.734 23/11/2019 17:46:12,0.56,10.734 23/11/2019 17:46:24,0.56,10.734 23/11/2019 17:46:36,0.56,10.734 23/11/2019 17:46:48,0.50,10.719 23/11/2019 17:47:00,0.56,10.719 23/11/2019 17:47:12,0.62,10.719 23/11/2019 17:47:24,0.56,10.719 23/11/2019 17:47:36,0.56,10.734 23/11/2019 17:47:48,0.56,10.734 23/11/2019 17:48:00,0.56,10.719 23/11/2019 17:48:12,0.56,10.719 23/11/2019 17:48:24,0.56,10.719 23/11/2019 17:48:36,0.56,10.719 23/11/2019 17:48:48,0.62,10.719 23/11/2019 17:49:00,0.56,10.734 23/11/2019 17:49:12,0.56,10.734 23/11/2019 17:49:24,0.56,10.734 23/11/2019 17:49:36,0.56,10.734 23/11/2019 17:49:48,0.56,10.734 23/11/2019 17:50:00,0.56,10.734 23/11/2019 17:50:12,0.56,10.734 23/11/2019 17:50:24,0.56,10.734 23/11/2019 17:50:36,0.50,10.719 23/11/2019 17:50:48,0.50,10.531 23/11/2019 17:51:00,0.75,10.359 23/11/2019 17:51:12,1.12,10.688 23/11/2019 17:51:24,1.50,11.656 23/11/2019 17:51:36,1.62,12.969 23/11/2019 17:51:48,1.56,14.516 23/11/2019 17:52:00,1.56,15.984 23/11/2019 17:52:12,1.50,17.219 23/11/2019 17:52:24,1.50,18.281 23/11/2019 17:52:36,1.50,19.203 23/11/2019 17:52:48,1.50,19.922 23/11/2019 17:53:00,1.62,20.484 23/11/2019 17:53:12,1.56,20.906 23/11/2019 17:53:24,1.62,21.281 23/11/2019 17:53:36,1.62,21.625 23/11/2019 17:53:48,1.68,21.938 23/11/2019 17:54:00,1.81,22.219 23/11/2019 17:54:12,1.81,22.469 23/11/2019 17:54:24,1.81,22.656 23/11/2019 17:54:36,1.81,22.859 23/11/2019 17:54:48,1.87,23.016 23/11/2019 17:55:00,1.87,23.141 23/11/2019 17:55:12,1.87,23.219 23/11/2019 17:55:24,1.87,23.297 23/11/2019 17:55:36,1.93,23.375 23/11/2019 17:55:48,1.93,23.406 23/11/2019 17:56:00,1.93,23.406 23/11/2019 17:56:12,1.93,23.438 23/11/2019 17:56:24,1.93,23.484 23/11/2019 17:56:36,1.93,23.500 23/11/2019 17:56:48,2.00,23.516 23/11/2019 17:57:00,1.93,23.516 23/11/2019 17:57:12,2.00,23.500 23/11/2019 17:57:24,1.93,23.484 23/11/2019 17:57:36,2.00,23.438 23/11/2019 17:57:48,1.93,23.406 23/11/2019 17:58:00,1.93,23.406 23/11/2019 17:58:12,1.93,23.391 23/11/2019 17:58:24,1.93,23.344 23/11/2019 17:58:36,1.93,23.328 23/11/2019 17:58:48,2.00,23.281 23/11/2019 17:59:00,2.00,23.188 23/11/2019 17:59:12,2.00,23.125 23/11/2019 17:59:24,1.93,23.063 23/11/2019 17:59:36,1.93,22.984 23/11/2019 17:59:48,2.00,22.922 23/11/2019 18:00:00,1.93,22.906 23/11/2019 18:00:12,1.93,22.875 23/11/2019 18:00:24,1.93,22.844 23/11/2019 18:00:36,2.00,22.813 23/11/2019 18:00:48,1.93,22.766 23/11/2019 18:01:00,1.93,22.719 23/11/2019 18:01:12,1.93,22.688 23/11/2019 18:01:24,1.93,22.641 23/11/2019 18:01:36,1.93,22.609 23/11/2019 18:01:48,1.93,22.594 23/11/2019 18:02:00,1.93,22.578 23/11/2019 18:02:12,1.93,22.578 23/11/2019 18:02:24,1.93,22.547 23/11/2019 18:02:36,2.00,22.375 23/11/2019 18:02:48,1.93,22.141 23/11/2019 18:03:00,1.93,22.047 23/11/2019 18:03:12,1.93,21.984 23/11/2019 18:03:24,1.93,21.953 23/11/2019 18:03:36,1.87,21.922 23/11/2019 18:03:48,1.87,21.891 23/11/2019 18:04:00,1.87,21.875 23/11/2019 18:04:12,1.87,21.875 23/11/2019 18:04:24,1.87,21.875 23/11/2019 18:04:36,1.87,21.938 23/11/2019 18:04:48,1.87,21.922 23/11/2019 18:05:00,1.87,21.922 23/11/2019 18:05:12,1.87,21.938 23/11/2019 18:05:24,1.87,21.938 23/11/2019 18:05:36,1.93,21.953 23/11/2019 18:05:48,1.87,21.938 23/11/2019 18:06:00,1.87,21.953 23/11/2019 18:06:12,1.87,21.938 23/11/2019 18:06:24,1.87,21.891 23/11/2019 18:06:36,1.87,21.875 23/11/2019 18:06:48,1.87,21.875 23/11/2019 18:07:00,1.87,21.828 23/11/2019 18:07:12,1.93,21.828 23/11/2019 18:07:24,1.93,21.828 23/11/2019 18:07:36,1.93,21.875 23/11/2019 18:07:48,1.93,21.875 23/11/2019 18:08:00,1.93,21.844 23/11/2019 18:08:12,1.87,21.844 23/11/2019 18:08:24,2.18,21.875 23/11/2019 18:08:36,1.62,20.406 23/11/2019 18:08:48,1.50,19.578 23/11/2019 18:09:00,1.68,20.125 23/11/2019 18:09:12,1.62,20.719 23/11/2019 18:09:24,1.81,21.219 23/11/2019 18:09:36,1.68,21.625 23/11/2019 18:09:48,1.87,21.953 23/11/2019 18:10:00,1.87,22.250 23/11/2019 18:10:12,1.93,22.484 23/11/2019 18:10:24,1.93,22.547 23/11/2019 18:10:36,1.93,22.500 23/11/2019 18:10:48,1.93,22.375 23/11/2019 18:11:00,1.93,22.094 23/11/2019 18:11:12,0.25,19.984 23/11/2019 18:11:24,0.56,15.250 23/11/2019 18:11:36,0.62,13.031 23/11/2019 18:11:48,0.68,11.938 23/11/2019 18:12:00,0.68,11.344 23/11/2019 18:12:12,0.68,11.031 23/11/2019 18:12:24,0.62,10.891 23/11/2019 18:12:36,0.68,10.813 23/11/2019 18:12:48,0.56,10.781 23/11/2019 18:13:00,0.62,10.750 23/11/2019 18:13:12,0.62,10.734 23/11/2019 18:13:24,0.62,10.734 23/11/2019 18:13:36,0.62,10.734 23/11/2019 18:13:48,0.62,10.734 23/11/2019 18:14:00,0.62,10.734 23/11/2019 18:14:12,0.56,10.734 23/11/2019 18:14:24,0.62,10.734 23/11/2019 18:14:36,0.62,10.734 23/11/2019 18:14:48,0.62,10.734 23/11/2019 18:15:00,0.62,10.734 23/11/2019 18:15:12,0.62,10.734 23/11/2019 18:15:24,0.62,10.734 23/11/2019 18:15:36,0.62,10.734 23/11/2019 18:15:48,0.62,10.719 23/11/2019 18:16:00,0.62,10.719 23/11/2019 18:16:12,0.62,10.719 23/11/2019 18:16:24,0.62,10.734 23/11/2019 18:16:36,0.62,10.734 23/11/2019 18:16:48,0.62,10.734 23/11/2019 18:17:00,0.62,10.734 23/11/2019 18:17:12,0.62,10.719 23/11/2019 18:17:24,0.62,10.734 23/11/2019 18:17:36,0.56,10.734 23/11/2019 18:17:48,0.62,10.734 23/11/2019 18:18:00,0.56,10.734 23/11/2019 18:18:12,0.62,10.734 23/11/2019 18:18:24,0.56,10.719 23/11/2019 18:18:36,0.56,10.719 23/11/2019 18:18:48,0.62,10.719 23/11/2019 18:19:00,0.62,10.734 23/11/2019 18:19:12,0.62,10.719 23/11/2019 18:19:24,0.56,10.719 23/11/2019 18:19:36,0.56,10.625 23/11/2019 18:19:48,0.56,10.672 23/11/2019 18:20:00,0.62,10.719 23/11/2019 18:20:12,0.62,10.719 23/11/2019 18:20:24,0.62,10.719 23/11/2019 18:20:36,0.62,10.719 23/11/2019 18:20:48,0.62,10.734 23/11/2019 18:21:00,0.62,10.734 23/11/2019 18:21:12,0.62,10.734 23/11/2019 18:21:24,0.62,10.734 23/11/2019 18:21:36,0.62,10.734 23/11/2019 18:21:48,0.56,10.734 23/11/2019 18:22:00,0.56,10.719 23/11/2019 18:22:12,0.62,10.719 23/11/2019 18:22:24,0.62,10.719 23/11/2019 18:22:36,0.62,10.734 23/11/2019 18:22:48,0.62,10.734 23/11/2019 18:23:00,0.62,10.734 23/11/2019 18:23:12,0.62,10.719 23/11/2019 18:23:24,0.62,10.719 23/11/2019 18:23:36,0.56,10.719 23/11/2019 18:23:48,0.62,10.719 23/11/2019 18:24:00,0.62,10.734 23/11/2019 18:24:12,0.62,10.734 23/11/2019 18:24:24,0.56,10.719 23/11/2019 18:24:36,0.56,10.719 23/11/2019 18:24:48,0.56,10.734 23/11/2019 18:25:00,0.62,10.719 23/11/2019 18:25:12,0.56,10.719 23/11/2019 18:25:24,0.62,10.719 23/11/2019 18:25:36,0.56,10.719 23/11/2019 18:25:48,0.56,10.719 23/11/2019 18:26:00,0.56,10.719 23/11/2019 18:26:12,0.62,10.719 23/11/2019 18:26:24,0.62,10.719 23/11/2019 18:26:36,0.56,10.719 23/11/2019 18:26:48,0.56,10.719 23/11/2019 18:27:00,0.56,10.719 23/11/2019 18:27:12,0.56,10.719 23/11/2019 18:27:24,0.56,10.719 23/11/2019 18:27:36,0.62,10.719 23/11/2019 18:27:48,0.62,10.719 23/11/2019 18:28:00,0.62,10.719 23/11/2019 18:28:12,0.56,10.719 23/11/2019 18:28:24,0.56,10.719 23/11/2019 18:28:36,0.56,10.719 23/11/2019 18:28:48,0.56,10.719 23/11/2019 18:29:00,0.56,10.719 23/11/2019 18:29:12,0.62,10.719 23/11/2019 18:29:24,0.62,10.719 23/11/2019 18:29:36,0.62,10.719 23/11/2019 18:29:48,0.56,10.719 23/11/2019 18:30:00,0.62,10.719 23/11/2019 18:30:12,0.56,10.719 23/11/2019 18:30:24,0.56,10.734 23/11/2019 18:30:36,0.56,10.563 23/11/2019 18:30:48,0.56,10.578 23/11/2019 18:31:00,0.56,10.641 23/11/2019 18:31:12,0.50,10.688 23/11/2019 18:31:24,0.56,10.688 23/11/2019 18:31:36,0.56,10.688 23/11/2019 18:31:48,0.56,10.609 23/11/2019 18:32:00,0.56,10.672 23/11/2019 18:32:12,0.62,10.688 23/11/2019 18:32:24,0.56,10.719 23/11/2019 18:32:36,0.56,10.719 23/11/2019 18:32:48,0.56,10.719 23/11/2019 18:33:00,0.56,10.719 23/11/2019 18:33:12,0.56,10.734 23/11/2019 18:33:24,0.56,10.734 23/11/2019 18:33:36,0.56,10.719 23/11/2019 18:33:48,0.56,10.719 23/11/2019 18:34:00,0.62,10.719 23/11/2019 18:34:12,0.56,10.719 23/11/2019 18:34:24,0.56,10.734 23/11/2019 18:34:36,0.62,10.734 23/11/2019 18:34:48,0.56,10.719 23/11/2019 18:35:00,0.56,10.719 23/11/2019 18:35:12,0.56,10.719 23/11/2019 18:35:24,0.50,10.578 23/11/2019 18:35:36,0.75,10.469 23/11/2019 18:35:48,1.00,10.750 23/11/2019 18:36:00,1.31,11.516 23/11/2019 18:36:12,1.43,12.563 23/11/2019 18:36:24,1.50,13.719 23/11/2019 18:36:36,1.56,14.875 23/11/2019 18:36:48,1.56,15.922 23/11/2019 18:37:00,1.50,16.797 23/11/2019 18:37:12,1.43,17.531 23/11/2019 18:37:24,1.50,18.203 23/11/2019 18:37:36,1.43,18.563 23/11/2019 18:37:48,1.56,19.328 23/11/2019 18:38:00,1.56,19.984 23/11/2019 18:38:12,1.62,20.484 23/11/2019 18:38:24,1.56,20.906 23/11/2019 18:38:36,1.62,21.281 23/11/2019 18:38:48,1.62,21.594 23/11/2019 18:39:00,1.68,21.875 23/11/2019 18:39:12,1.68,22.094 23/11/2019 18:39:24,1.81,22.281 23/11/2019 18:39:36,1.87,22.438 23/11/2019 18:39:48,1.81,22.594 23/11/2019 18:40:00,1.81,22.719 23/11/2019 18:40:12,1.87,22.813 23/11/2019 18:40:24,1.87,22.922 23/11/2019 18:40:36,1.87,22.984 23/11/2019 18:40:48,1.87,23.063 23/11/2019 18:41:00,1.87,23.109 23/11/2019 18:41:12,1.81,23.109 23/11/2019 18:41:24,1.81,23.016 23/11/2019 18:41:36,1.87,23.016 23/11/2019 18:41:48,1.81,22.969 23/11/2019 18:42:00,1.87,22.906 23/11/2019 18:42:12,1.81,22.844 23/11/2019 18:42:24,1.81,22.813 23/11/2019 18:42:36,1.81,22.766 23/11/2019 18:42:48,1.81,22.719 23/11/2019 18:43:00,1.81,22.703 23/11/2019 18:43:12,1.81,22.609 23/11/2019 18:43:24,1.81,22.656 23/11/2019 18:43:36,1.81,22.688 23/11/2019 18:43:48,1.81,22.703 23/11/2019 18:44:00,1.87,22.719 23/11/2019 18:44:12,1.87,22.750 23/11/2019 18:44:24,1.87,22.797 23/11/2019 18:44:36,1.87,22.766 23/11/2019 18:44:48,1.87,22.750 23/11/2019 18:45:00,1.87,22.750 23/11/2019 18:45:12,1.93,22.719 23/11/2019 18:45:24,1.87,22.703 23/11/2019 18:45:36,1.93,22.609 23/11/2019 18:45:48,1.93,22.594 23/11/2019 18:46:00,1.93,22.578 23/11/2019 18:46:12,1.93,22.531 23/11/2019 18:46:24,1.93,22.500 23/11/2019 18:46:36,2.00,22.469 23/11/2019 18:46:48,2.00,22.375 23/11/2019 18:47:00,2.00,22.281 23/11/2019 18:47:12,2.00,22.172 23/11/2019 18:47:24,2.00,22.063 23/11/2019 18:47:36,2.00,21.984 23/11/2019 18:47:48,2.00,21.922 23/11/2019 18:48:00,2.00,21.844 23/11/2019 18:48:12,2.00,21.813 23/11/2019 18:48:24,2.00,21.766 23/11/2019 18:48:36,2.00,21.703 23/11/2019 18:48:48,2.00,21.656 23/11/2019 18:49:00,2.00,21.625 23/11/2019 18:49:12,2.00,21.609 23/11/2019 18:49:24,2.00,21.563 23/11/2019 18:49:36,2.00,21.563 23/11/2019 18:49:48,2.00,21.547 23/11/2019 18:50:00,2.00,21.516 23/11/2019 18:50:12,2.06,21.500 23/11/2019 18:50:24,2.00,21.500 23/11/2019 18:50:36,2.00,21.500 23/11/2019 18:50:48,2.06,21.516 23/11/2019 18:51:00,2.06,21.500 23/11/2019 18:51:12,2.06,21.500 23/11/2019 18:51:24,2.18,21.484 23/11/2019 18:51:36,2.18,21.484 23/11/2019 18:51:48,2.18,21.453 23/11/2019 18:52:00,2.18,21.438 23/11/2019 18:52:12,2.25,21.438 23/11/2019 18:52:24,2.25,21.406 23/11/2019 18:52:36,2.18,21.391 23/11/2019 18:52:48,2.25,21.391 23/11/2019 18:53:00,2.25,21.391 23/11/2019 18:53:12,2.25,21.375 23/11/2019 18:53:24,2.25,21.375 23/11/2019 18:53:36,2.25,21.391 23/11/2019 18:53:48,2.25,21.344 23/11/2019 18:54:00,2.25,21.344 23/11/2019 18:54:12,2.25,21.375 23/11/2019 18:54:24,2.25,21.375 23/11/2019 18:54:36,2.25,21.375 23/11/2019 18:54:48,2.25,21.391 23/11/2019 18:55:00,2.25,21.406 23/11/2019 18:55:12,2.25,21.438 23/11/2019 18:55:24,2.25,21.438 23/11/2019 18:55:36,2.25,21.406 23/11/2019 18:55:48,2.25,21.438 23/11/2019 18:56:00,2.25,21.438 23/11/2019 18:56:12,2.25,21.453 23/11/2019 18:56:24,2.25,21.453 23/11/2019 18:56:36,2.25,21.453 23/11/2019 18:56:48,2.25,21.438 23/11/2019 18:57:00,2.25,21.438 23/11/2019 18:57:12,2.25,21.438 23/11/2019 18:57:24,2.25,21.438 23/11/2019 18:57:36,2.25,21.453 23/11/2019 18:57:48,2.25,21.453 23/11/2019 18:58:00,2.25,21.438 23/11/2019 18:58:12,2.25,21.438 23/11/2019 18:58:24,2.25,21.406 23/11/2019 18:58:36,2.25,21.438 23/11/2019 18:58:48,2.25,21.406 23/11/2019 18:59:00,2.25,21.391 23/11/2019 18:59:12,2.25,21.391 23/11/2019 18:59:24,2.25,21.344 23/11/2019 18:59:36,2.18,21.328 23/11/2019 18:59:48,2.18,21.297 23/11/2019 19:00:00,2.25,21.281 23/11/2019 19:00:12,2.18,21.266 23/11/2019 19:00:24,2.18,21.266 23/11/2019 19:00:36,0.50,18.375 23/11/2019 19:00:48,0.62,14.406 23/11/2019 19:01:00,0.50,12.609 23/11/2019 19:01:12,0.56,11.703 23/11/2019 19:01:24,0.62,11.234 23/11/2019 19:01:36,0.62,11.000 23/11/2019 19:01:48,0.62,10.859 23/11/2019 19:02:00,0.56,10.797 23/11/2019 19:02:12,0.56,10.750 23/11/2019 19:02:24,0.50,10.734 23/11/2019 19:02:36,0.56,10.734 23/11/2019 19:02:48,0.56,10.734 23/11/2019 19:03:00,0.62,10.734 23/11/2019 19:03:12,0.56,10.719 23/11/2019 19:03:24,0.56,10.719 23/11/2019 19:03:36,0.56,10.719 23/11/2019 19:03:48,0.50,10.719 23/11/2019 19:04:00,0.56,10.688 23/11/2019 19:04:12,0.50,10.688 23/11/2019 19:04:24,0.50,10.641 23/11/2019 19:04:36,0.50,10.641 23/11/2019 19:04:48,0.56,10.688 23/11/2019 19:05:00,0.56,10.688 23/11/2019 19:05:12,0.50,10.688 23/11/2019 19:05:24,0.50,10.719 23/11/2019 19:05:36,0.56,10.719 23/11/2019 19:05:48,0.50,10.719 23/11/2019 19:06:00,0.56,10.719 23/11/2019 19:06:12,0.56,10.719 23/11/2019 19:06:24,0.50,10.719 23/11/2019 19:06:36,0.50,10.719 23/11/2019 19:06:48,0.50,10.719 23/11/2019 19:07:00,0.50,10.625 23/11/2019 19:07:12,0.37,10.578 23/11/2019 19:07:24,0.50,10.531 23/11/2019 19:07:36,0.75,10.719 23/11/2019 19:07:48,1.25,11.375 23/11/2019 19:08:00,1.50,12.438 23/11/2019 19:08:12,1.31,13.656 23/11/2019 19:08:24,1.43,14.844 23/11/2019 19:08:36,1.43,15.938 23/11/2019 19:08:48,1.31,16.922 23/11/2019 19:09:00,1.31,17.734 23/11/2019 19:09:12,1.50,18.391 23/11/2019 19:09:24,1.43,18.984 23/11/2019 19:09:36,1.43,19.500 23/11/2019 19:09:48,1.62,20.031 23/11/2019 19:10:00,1.56,20.563 23/11/2019 19:10:12,1.56,20.984 23/11/2019 19:10:24,1.62,21.297 23/11/2019 19:10:36,1.62,21.594 23/11/2019 19:10:48,1.81,21.922 23/11/2019 19:11:00,1.81,22.172 23/11/2019 19:11:12,1.81,22.328 23/11/2019 19:11:24,1.81,22.484 23/11/2019 19:11:36,1.81,22.641 23/11/2019 19:11:48,1.81,22.766 23/11/2019 19:12:00,1.87,22.797 23/11/2019 19:12:12,1.81,22.594 23/11/2019 19:12:24,1.68,22.172 23/11/2019 19:12:36,0.75,19.859 23/11/2019 19:12:48,1.06,17.234 23/11/2019 19:13:00,0.50,14.578 23/11/2019 19:13:12,0.56,12.734 23/11/2019 19:13:24,0.62,11.797 23/11/2019 19:13:36,0.68,11.297 23/11/2019 19:13:48,0.62,11.031 23/11/2019 19:14:00,0.62,10.891 23/11/2019 19:14:12,0.62,10.797 23/11/2019 19:14:24,0.62,10.750 23/11/2019 19:14:36,0.62,10.734 23/11/2019 19:14:48,0.56,10.734 23/11/2019 19:15:00,0.56,10.719 23/11/2019 19:15:12,0.56,10.719 23/11/2019 19:15:24,0.56,10.688 23/11/2019 19:15:36,0.56,10.641 23/11/2019 19:15:48,0.56,10.641 23/11/2019 19:16:00,0.56,10.578 23/11/2019 19:16:12,0.56,10.578 23/11/2019 19:16:24,0.56,10.625 23/11/2019 19:16:36,0.68,10.406 23/11/2019 19:16:48,0.50,10.500 23/11/2019 19:17:00,0.50,10.578 23/11/2019 19:17:12,0.56,10.516 23/11/2019 19:17:24,0.56,10.625 23/11/2019 19:17:36,0.56,10.672 23/11/2019 19:17:48,0.62,10.688 23/11/2019 19:18:00,0.56,10.688 23/11/2019 19:18:12,0.56,10.719 23/11/2019 19:18:24,0.56,10.719 23/11/2019 19:18:36,0.56,10.719 23/11/2019 19:18:48,0.56,10.719 23/11/2019 19:19:00,0.56,10.719 23/11/2019 19:19:12,0.56,10.719 23/11/2019 19:19:24,0.56,10.641 23/11/2019 19:19:36,0.68,10.391 23/11/2019 19:19:48,0.68,10.281 23/11/2019 19:20:00,0.75,10.281 23/11/2019 19:20:12,1.12,10.734 23/11/2019 19:20:24,1.31,11.734 23/11/2019 19:20:36,1.50,12.953 23/11/2019 19:20:48,1.56,14.234 23/11/2019 19:21:00,1.62,15.453 23/11/2019 19:21:12,1.43,16.516 23/11/2019 19:21:24,1.56,17.406 23/11/2019 19:21:36,1.50,18.172 23/11/2019 19:21:48,1.50,18.813 23/11/2019 19:22:00,1.56,19.375 23/11/2019 19:22:12,1.56,19.469 23/11/2019 19:22:24,1.56,20.000 23/11/2019 19:22:36,1.50,20.609 23/11/2019 19:22:48,1.62,21.109 23/11/2019 19:23:00,1.62,21.563 23/11/2019 19:23:12,1.68,21.922 23/11/2019 19:23:24,1.68,22.203 23/11/2019 19:23:36,1.81,22.438 23/11/2019 19:23:48,1.81,22.641 23/11/2019 19:24:00,1.81,22.844 23/11/2019 19:24:12,1.81,23.016 23/11/2019 19:24:24,1.87,23.172 23/11/2019 19:24:36,1.93,23.297 23/11/2019 19:24:48,1.93,23.438 23/11/2019 19:25:00,1.93,23.516 23/11/2019 19:25:12,1.93,23.563 23/11/2019 19:25:24,1.93,23.563 23/11/2019 19:25:36,1.93,23.563 23/11/2019 19:25:48,1.93,23.609 23/11/2019 19:26:00,1.93,23.609 23/11/2019 19:26:12,2.00,23.594 23/11/2019 19:26:24,2.00,23.641 23/11/2019 19:26:36,1.93,23.656 23/11/2019 19:26:48,1.93,23.656 23/11/2019 19:27:00,1.93,23.656 23/11/2019 19:27:12,2.00,23.641 23/11/2019 19:27:24,1.93,23.594 23/11/2019 19:27:36,1.93,23.563 23/11/2019 19:27:48,2.00,23.547 23/11/2019 19:28:00,2.00,23.547 23/11/2019 19:28:12,1.93,23.500 23/11/2019 19:28:24,1.93,23.500 23/11/2019 19:28:36,1.93,23.500 23/11/2019 19:28:48,1.93,23.484 23/11/2019 19:29:00,1.93,23.484 23/11/2019 19:29:12,1.93,23.453 23/11/2019 19:29:24,1.93,23.453 23/11/2019 19:29:36,1.93,23.438 23/11/2019 19:29:48,1.93,23.438 23/11/2019 19:30:00,1.93,23.406 23/11/2019 19:30:12,1.93,23.375 23/11/2019 19:30:24,1.93,23.375 23/11/2019 19:30:36,1.93,23.328 23/11/2019 19:30:48,1.93,23.281 23/11/2019 19:31:00,1.93,23.250 23/11/2019 19:31:12,1.93,23.234 23/11/2019 19:31:24,1.93,23.219 23/11/2019 19:31:36,1.93,23.188 23/11/2019 19:31:48,1.93,23.172 23/11/2019 19:32:00,1.93,23.172 23/11/2019 19:32:12,1.93,23.172 23/11/2019 19:32:24,1.93,23.141 23/11/2019 19:32:36,1.93,23.141 23/11/2019 19:32:48,1.93,23.125 23/11/2019 19:33:00,1.93,23.109 23/11/2019 19:33:12,1.93,23.109 23/11/2019 19:33:24,1.87,23.063 23/11/2019 19:33:36,1.87,23.016 23/11/2019 19:33:48,1.87,22.969 23/11/2019 19:34:00,1.87,22.969 23/11/2019 19:34:12,1.87,22.953 23/11/2019 19:34:24,1.87,22.922 23/11/2019 19:34:36,1.87,22.922 23/11/2019 19:34:48,1.87,22.906 23/11/2019 19:35:00,1.87,22.922 23/11/2019 19:35:12,1.87,22.922 23/11/2019 19:35:24,1.87,22.922 23/11/2019 19:35:36,1.87,22.922 23/11/2019 19:35:48,1.87,22.875 23/11/2019 19:36:00,1.87,22.859 23/11/2019 19:36:12,1.87,22.813 23/11/2019 19:36:24,1.87,22.766 23/11/2019 19:36:36,1.87,22.719 23/11/2019 19:36:48,1.87,22.688 23/11/2019 19:37:00,1.87,22.641 23/11/2019 19:37:12,1.87,22.609 23/11/2019 19:37:24,1.87,22.578 23/11/2019 19:37:36,1.87,22.531 23/11/2019 19:37:48,1.87,22.500 23/11/2019 19:38:00,1.93,22.469 23/11/2019 19:38:12,0.87,21.938 23/11/2019 19:38:24,0.37,17.000 23/11/2019 19:38:36,0.56,13.891 23/11/2019 19:38:48,0.75,12.391 23/11/2019 19:39:00,0.62,11.625 23/11/2019 19:39:12,0.68,11.203 23/11/2019 19:39:24,0.56,10.969 23/11/2019 19:39:36,0.62,10.859 23/11/2019 19:39:48,0.62,10.797 23/11/2019 19:40:00,0.62,10.750 23/11/2019 19:40:12,0.56,10.734 23/11/2019 19:40:24,0.56,10.719 23/11/2019 19:40:36,0.62,10.719 23/11/2019 19:40:48,0.62,10.719 23/11/2019 19:41:00,0.56,10.719 23/11/2019 19:41:12,0.50,10.719 23/11/2019 19:41:24,0.56,10.609 23/11/2019 19:41:36,0.50,10.641 23/11/2019 19:41:48,0.56,10.688 23/11/2019 19:42:00,0.56,10.688 23/11/2019 19:42:12,0.50,10.641 23/11/2019 19:42:24,0.56,10.500 23/11/2019 19:42:36,0.50,10.531 23/11/2019 19:42:48,0.50,10.578 23/11/2019 19:43:00,0.56,10.609 23/11/2019 19:43:12,0.50,10.625 23/11/2019 19:43:24,0.50,10.578 23/11/2019 19:43:36,0.37,10.531 23/11/2019 19:43:48,0.75,10.469 23/11/2019 19:44:00,0.56,10.578 23/11/2019 19:44:12,0.56,10.641 23/11/2019 19:44:24,0.56,10.688 23/11/2019 19:44:36,0.56,10.688 23/11/2019 19:44:48,0.56,10.719 23/11/2019 19:45:00,0.56,10.719 23/11/2019 19:45:12,0.62,10.719 23/11/2019 19:45:24,0.56,10.719 23/11/2019 19:45:36,0.56,10.719 23/11/2019 19:45:48,0.56,10.719 23/11/2019 19:46:00,0.62,10.719 23/11/2019 19:46:12,0.50,10.719 23/11/2019 19:46:24,0.56,10.719 23/11/2019 19:46:36,0.62,10.719 23/11/2019 19:46:48,0.56,10.719 23/11/2019 19:47:00,0.56,10.719 23/11/2019 19:47:12,0.62,10.719 23/11/2019 19:47:24,0.56,10.719 23/11/2019 19:47:36,0.56,10.719 23/11/2019 19:47:48,0.56,10.719 23/11/2019 19:48:00,0.56,10.719 23/11/2019 19:48:12,0.56,10.719 23/11/2019 19:48:24,0.56,10.719 23/11/2019 19:48:36,0.56,10.719 23/11/2019 19:48:48,0.56,10.719 23/11/2019 19:49:00,0.56,10.719 23/11/2019 19:49:12,0.56,10.719 23/11/2019 19:49:24,0.56,10.719 23/11/2019 19:49:36,0.56,10.719 23/11/2019 19:49:48,0.50,10.719 23/11/2019 19:50:00,0.56,10.719 23/11/2019 19:50:12,0.56,10.719 23/11/2019 19:50:24,0.50,10.688 23/11/2019 19:50:36,0.50,10.641 23/11/2019 19:50:48,0.68,10.406 23/11/2019 19:51:00,0.62,10.344 23/11/2019 19:51:12,0.75,10.281 23/11/2019 19:51:24,0.93,10.672 23/11/2019 19:51:36,1.31,11.453 23/11/2019 19:51:48,1.50,12.484 23/11/2019 19:52:00,1.31,13.641 23/11/2019 19:52:12,1.31,14.813 23/11/2019 19:52:24,1.31,15.859 23/11/2019 19:52:36,1.31,16.750 23/11/2019 19:52:48,1.18,17.516 23/11/2019 19:53:00,1.43,18.156 23/11/2019 19:53:12,1.31,18.750 23/11/2019 19:53:24,1.43,19.266 23/11/2019 19:53:36,1.43,19.703 23/11/2019 19:53:48,1.43,20.094 23/11/2019 19:54:00,1.56,20.453 23/11/2019 19:54:12,1.50,20.766 23/11/2019 19:54:24,1.50,21.000 23/11/2019 19:54:36,1.56,21.219 23/11/2019 19:54:48,1.56,21.406 23/11/2019 19:55:00,1.56,21.547 23/11/2019 19:55:12,1.56,21.672 23/11/2019 19:55:24,1.62,21.828 23/11/2019 19:55:36,1.62,21.922 23/11/2019 19:55:48,1.62,22.000 23/11/2019 19:56:00,1.62,22.063 23/11/2019 19:56:12,1.62,22.172 23/11/2019 19:56:24,1.68,22.250 23/11/2019 19:56:36,1.68,22.281 23/11/2019 19:56:48,1.68,22.375 23/11/2019 19:57:00,1.68,22.422 23/11/2019 19:57:12,1.68,22.375 23/11/2019 19:57:24,1.56,22.266 23/11/2019 19:57:36,1.56,21.438 23/11/2019 19:57:48,1.62,21.703 23/11/2019 19:58:00,1.68,22.094 23/11/2019 19:58:12,1.81,22.422 23/11/2019 19:58:24,1.81,22.719 23/11/2019 19:58:36,1.87,23.016 23/11/2019 19:58:48,1.87,23.250 23/11/2019 19:59:00,1.87,23.453 23/11/2019 19:59:12,1.93,23.656 23/11/2019 19:59:24,2.00,23.859 23/11/2019 19:59:36,2.00,24.031 23/11/2019 19:59:48,2.00,24.141 23/11/2019 20:00:00,2.00,24.172 23/11/2019 20:00:12,2.06,24.219 23/11/2019 20:00:24,2.06,24.297 23/11/2019 20:00:36,2.06,24.391 23/11/2019 20:00:48,2.06,24.438 23/11/2019 20:01:00,2.06,24.484 23/11/2019 20:01:12,2.06,24.500 23/11/2019 20:01:24,2.06,24.500 23/11/2019 20:01:36,2.06,24.500 23/11/2019 20:01:48,2.18,24.531 23/11/2019 20:02:00,2.18,24.531 23/11/2019 20:02:12,2.06,24.531 23/11/2019 20:02:24,2.18,24.500 23/11/2019 20:02:36,2.06,24.484 23/11/2019 20:02:48,2.06,24.453 23/11/2019 20:03:00,2.06,24.438 23/11/2019 20:03:12,2.06,24.391 23/11/2019 20:03:24,2.06,24.375 23/11/2019 20:03:36,2.06,24.375 23/11/2019 20:03:48,2.06,24.375 23/11/2019 20:04:00,2.06,24.344 23/11/2019 20:04:12,2.06,24.328 23/11/2019 20:04:24,2.06,24.297 23/11/2019 20:04:36,2.06,24.281 23/11/2019 20:04:48,2.06,24.266 23/11/2019 20:05:00,2.06,24.234 23/11/2019 20:05:12,2.06,24.219 23/11/2019 20:05:24,2.06,24.188 23/11/2019 20:05:36,2.06,24.188 23/11/2019 20:05:48,2.06,24.141 23/11/2019 20:06:00,2.06,24.125 23/11/2019 20:06:12,2.06,24.109 23/11/2019 20:06:24,2.06,24.031 23/11/2019 20:06:36,2.00,24.016 23/11/2019 20:06:48,2.00,23.969 23/11/2019 20:07:00,2.00,23.969 23/11/2019 20:07:12,2.00,23.953 23/11/2019 20:07:24,2.00,23.906 23/11/2019 20:07:36,2.00,23.859 23/11/2019 20:07:48,2.00,23.813 23/11/2019 20:08:00,2.00,23.797 23/11/2019 20:08:12,2.00,23.766 23/11/2019 20:08:24,2.00,23.750 23/11/2019 20:08:36,2.00,23.719 23/11/2019 20:08:48,2.00,23.719 23/11/2019 20:09:00,2.00,23.703 23/11/2019 20:09:12,2.00,23.719 23/11/2019 20:09:24,2.00,23.703 23/11/2019 20:09:36,2.00,23.672 23/11/2019 20:09:48,2.06,23.641 23/11/2019 20:10:00,2.06,23.609 23/11/2019 20:10:12,2.00,23.609 23/11/2019 20:10:24,2.06,23.609 23/11/2019 20:10:36,2.06,23.641 23/11/2019 20:10:48,2.06,23.609 23/11/2019 20:11:00,2.06,23.594 23/11/2019 20:11:12,2.06,23.609 23/11/2019 20:11:24,2.06,23.609 23/11/2019 20:11:36,2.06,23.641 23/11/2019 20:11:48,2.18,23.641 23/11/2019 20:12:00,2.18,23.672 23/11/2019 20:12:12,2.18,23.703 23/11/2019 20:12:24,2.18,23.703 23/11/2019 20:12:36,2.18,23.703 23/11/2019 20:12:48,2.18,23.703 23/11/2019 20:13:00,1.31,23.031 23/11/2019 20:13:12,0.25,19.484 23/11/2019 20:13:24,0.50,14.984 23/11/2019 20:13:36,0.56,12.859 23/11/2019 20:13:48,0.68,11.813 23/11/2019 20:14:00,0.75,11.297 23/11/2019 20:14:12,0.62,11.016 23/11/2019 20:14:24,0.62,10.781 23/11/2019 20:14:36,0.56,10.719 23/11/2019 20:14:48,0.56,10.625 23/11/2019 20:15:00,0.56,10.625 23/11/2019 20:15:12,0.56,10.672 23/11/2019 20:15:24,0.56,10.688 23/11/2019 20:15:36,0.56,10.688 23/11/2019 20:15:48,0.50,10.688 23/11/2019 20:16:00,0.56,10.688 23/11/2019 20:16:12,0.62,10.688 23/11/2019 20:16:24,0.50,10.688 23/11/2019 20:16:36,0.56,10.688 23/11/2019 20:16:48,0.56,10.688 23/11/2019 20:17:00,0.56,10.688 23/11/2019 20:17:12,0.62,10.719 23/11/2019 20:17:24,0.56,10.719 23/11/2019 20:17:36,0.62,10.719 23/11/2019 20:17:48,0.50,10.719 23/11/2019 20:18:00,0.56,10.688 23/11/2019 20:18:12,0.50,10.719 23/11/2019 20:18:24,0.56,10.719 23/11/2019 20:18:36,0.56,10.719 23/11/2019 20:18:48,0.56,10.719 23/11/2019 20:19:00,0.37,10.719 23/11/2019 20:19:12,0.62,10.719 23/11/2019 20:19:24,0.56,10.719 23/11/2019 20:19:36,0.56,10.719 23/11/2019 20:19:48,0.50,10.719 23/11/2019 20:20:00,0.56,10.719 23/11/2019 20:20:12,0.50,10.719 23/11/2019 20:20:24,0.56,10.688 23/11/2019 20:20:36,0.56,10.688 23/11/2019 20:20:48,0.56,10.688 23/11/2019 20:21:00,0.56,10.719 23/11/2019 20:21:12,0.56,10.719 23/11/2019 20:21:24,0.62,10.719 23/11/2019 20:21:36,0.56,10.719 23/11/2019 20:21:48,0.56,10.719 23/11/2019 20:22:00,0.56,10.719 23/11/2019 20:22:12,0.56,10.688 23/11/2019 20:22:24,0.50,10.672 23/11/2019 20:22:36,0.50,10.500 23/11/2019 20:22:48,0.56,10.578 23/11/2019 20:23:00,0.50,10.625 23/11/2019 20:23:12,0.62,10.453 23/11/2019 20:23:24,0.62,10.344 23/11/2019 20:23:36,1.00,10.453 23/11/2019 20:23:48,1.25,11.125 23/11/2019 20:24:00,1.50,12.156 23/11/2019 20:24:12,1.56,13.406 23/11/2019 20:24:24,1.43,14.594 23/11/2019 20:24:36,1.43,15.766 23/11/2019 20:24:48,1.43,16.797 23/11/2019 20:25:00,1.31,17.734 23/11/2019 20:25:12,1.50,18.484 23/11/2019 20:25:24,1.50,19.141 23/11/2019 20:25:36,1.50,19.750 23/11/2019 20:25:48,1.56,20.266 23/11/2019 20:26:00,1.50,20.672 23/11/2019 20:26:12,1.50,21.063 23/11/2019 20:26:24,1.62,21.406 23/11/2019 20:26:36,1.62,21.719 23/11/2019 20:26:48,1.62,22.000 23/11/2019 20:27:00,1.68,22.250 23/11/2019 20:27:12,1.81,22.438 23/11/2019 20:27:24,1.68,22.578 23/11/2019 20:27:36,1.68,22.703 23/11/2019 20:27:48,1.81,22.844 23/11/2019 20:28:00,1.81,22.953 23/11/2019 20:28:12,1.81,23.031 23/11/2019 20:28:24,1.87,23.141 23/11/2019 20:28:36,1.87,23.219 23/11/2019 20:28:48,1.87,23.141 23/11/2019 20:29:00,1.81,23.016 23/11/2019 20:29:12,1.87,22.969 23/11/2019 20:29:24,1.87,23.031 23/11/2019 20:29:36,1.81,23.063 23/11/2019 20:29:48,1.87,23.078 23/11/2019 20:30:00,1.81,23.031 23/11/2019 20:30:12,1.87,23.172 23/11/2019 20:30:24,1.87,23.328 23/11/2019 20:30:36,1.87,23.391 23/11/2019 20:30:48,1.93,23.438 23/11/2019 20:31:00,1.93,23.453 23/11/2019 20:31:12,1.93,23.500 23/11/2019 20:31:24,1.93,23.484 23/11/2019 20:31:36,1.93,23.500 23/11/2019 20:31:48,1.93,23.563 23/11/2019 20:32:00,1.93,23.594 23/11/2019 20:32:12,2.00,23.609 23/11/2019 20:32:24,1.93,23.594 23/11/2019 20:32:36,1.93,23.594 23/11/2019 20:32:48,1.93,23.594 23/11/2019 20:33:00,1.93,23.563 23/11/2019 20:33:12,1.93,23.516 23/11/2019 20:33:24,1.93,23.484 23/11/2019 20:33:36,1.93,23.453 23/11/2019 20:33:48,1.93,23.453 23/11/2019 20:34:00,1.93,23.453 23/11/2019 20:34:12,1.93,23.453 23/11/2019 20:34:24,1.93,23.406 23/11/2019 20:34:36,1.93,23.406 23/11/2019 20:34:48,1.93,23.438 23/11/2019 20:35:00,1.93,23.484 23/11/2019 20:35:12,1.93,23.500 23/11/2019 20:35:24,1.93,23.500 23/11/2019 20:35:36,1.93,23.484 23/11/2019 20:35:48,1.93,23.484 23/11/2019 20:36:00,1.93,23.453 23/11/2019 20:36:12,1.93,23.406 23/11/2019 20:36:24,1.87,23.375 23/11/2019 20:36:36,1.93,23.281 23/11/2019 20:36:48,1.87,23.281 23/11/2019 20:37:00,1.87,23.297 23/11/2019 20:37:12,1.25,22.203 23/11/2019 20:37:24,1.56,21.594 23/11/2019 20:37:36,1.62,21.891 23/11/2019 20:37:48,1.68,22.281 23/11/2019 20:38:00,1.81,22.594 23/11/2019 20:38:12,1.68,22.766 23/11/2019 20:38:24,1.81,22.906 23/11/2019 20:38:36,1.81,23.031 23/11/2019 20:38:48,1.87,23.219 23/11/2019 20:39:00,1.93,23.391 23/11/2019 20:39:12,1.93,23.547 23/11/2019 20:39:24,2.00,23.672 23/11/2019 20:39:36,2.00,23.828 23/11/2019 20:39:48,2.00,23.969 23/11/2019 20:40:00,2.06,24.078 23/11/2019 20:40:12,2.06,24.219 23/11/2019 20:40:24,2.06,24.328 23/11/2019 20:40:36,2.06,24.422 23/11/2019 20:40:48,2.06,24.453 23/11/2019 20:41:00,2.18,24.484 23/11/2019 20:41:12,2.06,24.531 23/11/2019 20:41:24,2.06,24.531 23/11/2019 20:41:36,2.18,24.547 23/11/2019 20:41:48,2.18,24.547 23/11/2019 20:42:00,2.18,24.531 23/11/2019 20:42:12,2.18,24.500 23/11/2019 20:42:24,2.18,24.500 23/11/2019 20:42:36,2.18,24.484 23/11/2019 20:42:48,2.06,24.484 23/11/2019 20:43:00,2.18,24.453 23/11/2019 20:43:12,2.18,24.438 23/11/2019 20:43:24,2.06,24.422 23/11/2019 20:43:36,2.06,24.375 23/11/2019 20:43:48,2.06,24.328 23/11/2019 20:44:00,2.18,24.266 23/11/2019 20:44:12,2.06,24.109 23/11/2019 20:44:24,2.00,23.984 23/11/2019 20:44:36,2.00,23.953 23/11/2019 20:44:48,2.00,23.906 23/11/2019 20:45:00,2.00,23.906 23/11/2019 20:45:12,2.00,23.875 23/11/2019 20:45:24,2.00,23.875 23/11/2019 20:45:36,2.00,23.859 23/11/2019 20:45:48,2.00,23.828 23/11/2019 20:46:00,2.00,23.813 23/11/2019 20:46:12,2.00,23.797 23/11/2019 20:46:24,2.00,23.750 23/11/2019 20:46:36,2.00,23.719 23/11/2019 20:46:48,2.00,23.672 23/11/2019 20:47:00,2.00,23.656 23/11/2019 20:47:12,1.93,23.641 23/11/2019 20:47:24,2.00,23.609 23/11/2019 20:47:36,1.93,23.594 23/11/2019 20:47:48,1.93,23.516 23/11/2019 20:48:00,1.93,23.500 23/11/2019 20:48:12,1.93,23.484 23/11/2019 20:48:24,1.93,23.453 23/11/2019 20:48:36,1.93,23.438 23/11/2019 20:48:48,1.93,23.391 23/11/2019 20:49:00,1.87,23.391 23/11/2019 20:49:12,1.87,23.391 23/11/2019 20:49:24,1.93,23.391 23/11/2019 20:49:36,1.93,23.391 23/11/2019 20:49:48,1.87,23.344 23/11/2019 20:50:00,1.93,23.344 23/11/2019 20:50:12,1.87,23.328 23/11/2019 20:50:24,1.87,23.297 23/11/2019 20:50:36,1.93,23.250 23/11/2019 20:50:48,1.87,23.219 23/11/2019 20:51:00,1.87,23.172 23/11/2019 20:51:12,1.87,23.172 23/11/2019 20:51:24,1.87,23.188 23/11/2019 20:51:36,1.93,23.219 23/11/2019 20:51:48,1.93,23.219 23/11/2019 20:52:00,1.93,23.234 23/11/2019 20:52:12,1.93,23.234 23/11/2019 20:52:24,1.93,23.234 23/11/2019 20:52:36,1.93,23.234 23/11/2019 20:52:48,1.93,23.219 23/11/2019 20:53:00,1.93,23.219 23/11/2019 20:53:12,1.93,23.219 23/11/2019 20:53:24,2.00,23.219 23/11/2019 20:53:36,1.93,23.219 23/11/2019 20:53:48,2.00,23.219 23/11/2019 20:54:00,2.00,23.219 23/11/2019 20:54:12,2.00,23.219 23/11/2019 20:54:24,2.00,23.188 23/11/2019 20:54:36,2.00,23.172 23/11/2019 20:54:48,2.00,23.172 23/11/2019 20:55:00,2.00,23.172 23/11/2019 20:55:12,2.00,23.172 23/11/2019 20:55:24,2.00,23.172 23/11/2019 20:55:36,2.00,23.125 23/11/2019 20:55:48,2.00,23.125 23/11/2019 20:56:00,2.06,23.125 23/11/2019 20:56:12,2.06,23.078 23/11/2019 20:56:24,2.06,23.078 23/11/2019 20:56:36,2.06,23.063 23/11/2019 20:56:48,2.06,23.031 23/11/2019 20:57:00,2.06,23.016 23/11/2019 20:57:12,2.06,22.984 23/11/2019 20:57:24,2.06,22.969 23/11/2019 20:57:36,2.06,22.953 23/11/2019 20:57:48,2.06,22.906 23/11/2019 20:58:00,2.06,22.906 23/11/2019 20:58:12,2.06,22.922 23/11/2019 20:58:24,2.06,22.922 23/11/2019 20:58:36,2.18,22.953 23/11/2019 20:58:48,2.18,22.953 23/11/2019 20:59:00,2.18,22.953 23/11/2019 20:59:12,2.18,22.922 23/11/2019 20:59:24,2.18,22.922 23/11/2019 20:59:36,2.18,22.922 23/11/2019 20:59:48,2.18,22.922 23/11/2019 21:00:00,2.18,22.922 23/11/2019 21:00:12,2.18,22.922 23/11/2019 21:00:24,2.18,22.906 23/11/2019 21:00:36,2.18,22.906 23/11/2019 21:00:48,2.18,22.859 23/11/2019 21:01:00,2.18,22.844 23/11/2019 21:01:12,2.06,22.844 23/11/2019 21:01:24,2.06,22.859 23/11/2019 21:01:36,2.06,22.859 23/11/2019 21:01:48,2.06,22.906 23/11/2019 21:02:00,2.06,22.953 23/11/2019 21:02:12,2.18,22.969 23/11/2019 21:02:24,2.18,22.969 23/11/2019 21:02:36,2.18,22.984 23/11/2019 21:02:48,2.18,22.984 23/11/2019 21:03:00,2.18,22.969 23/11/2019 21:03:12,2.18,22.969 23/11/2019 21:03:24,2.18,22.953 23/11/2019 21:03:36,2.18,22.953 23/11/2019 21:03:48,2.18,22.953 23/11/2019 21:04:00,2.18,22.922 23/11/2019 21:04:12,2.18,22.922 23/11/2019 21:04:24,2.18,22.906 23/11/2019 21:04:36,2.25,22.906 23/11/2019 21:04:48,2.18,22.906 23/11/2019 21:05:00,2.25,22.906 23/11/2019 21:05:12,2.18,22.875 23/11/2019 21:05:24,2.25,22.875 23/11/2019 21:05:36,2.25,22.875 23/11/2019 21:05:48,2.25,22.859 23/11/2019 21:06:00,2.25,22.844 23/11/2019 21:06:12,2.25,22.859 23/11/2019 21:06:24,2.18,22.906 23/11/2019 21:06:36,2.18,22.984 23/11/2019 21:06:48,2.25,22.984 23/11/2019 21:07:00,2.25,22.953 23/11/2019 21:07:12,2.25,22.906 23/11/2019 21:07:24,2.25,22.859 23/11/2019 21:07:36,2.25,22.844 23/11/2019 21:07:48,2.25,22.844 23/11/2019 21:08:00,2.25,22.844 23/11/2019 21:08:12,2.25,22.844 23/11/2019 21:08:24,2.18,22.875 23/11/2019 21:08:36,2.18,22.875 23/11/2019 21:08:48,2.18,22.859 23/11/2019 21:09:00,2.18,22.859 23/11/2019 21:09:12,2.18,22.844 23/11/2019 21:09:24,2.18,22.813 23/11/2019 21:09:36,2.18,22.813 23/11/2019 21:09:48,2.18,22.797 23/11/2019 21:10:00,2.25,22.766 23/11/2019 21:10:12,2.18,22.750 23/11/2019 21:10:24,2.18,22.750 23/11/2019 21:10:36,2.18,22.750 23/11/2019 21:10:48,2.25,22.719 23/11/2019 21:11:00,2.18,22.688 23/11/2019 21:11:12,2.18,22.688 23/11/2019 21:11:24,2.18,22.656 23/11/2019 21:11:36,2.18,22.656 23/11/2019 21:11:48,2.18,22.641 23/11/2019 21:12:00,2.18,22.641 23/11/2019 21:12:12,2.18,22.641 23/11/2019 21:12:24,2.18,22.609 23/11/2019 21:12:36,2.06,22.594 23/11/2019 21:12:48,2.06,22.609 23/11/2019 21:13:00,2.06,22.609 23/11/2019 21:13:12,2.18,22.594 23/11/2019 21:13:24,2.18,22.578 23/11/2019 21:13:36,2.18,22.547 23/11/2019 21:13:48,2.18,22.547 23/11/2019 21:14:00,2.18,22.547 23/11/2019 21:14:12,2.06,22.547 23/11/2019 21:14:24,2.06,22.547 23/11/2019 21:14:36,2.06,22.547 23/11/2019 21:14:48,2.18,22.547 23/11/2019 21:15:00,2.06,22.578 23/11/2019 21:15:12,2.06,22.594 23/11/2019 21:15:24,2.18,22.594 23/11/2019 21:15:36,2.18,22.594 23/11/2019 21:15:48,2.06,22.594 23/11/2019 21:16:00,2.18,22.594 23/11/2019 21:16:12,2.18,22.609 23/11/2019 21:16:24,2.06,22.609 23/11/2019 21:16:36,2.18,22.641 23/11/2019 21:16:48,2.06,22.656 23/11/2019 21:17:00,2.06,22.656 23/11/2019 21:17:12,2.18,22.688 23/11/2019 21:17:24,2.18,22.688 23/11/2019 21:17:36,2.18,22.688 23/11/2019 21:17:48,2.18,22.688 23/11/2019 21:18:00,2.18,22.688 23/11/2019 21:18:12,2.18,22.703 23/11/2019 21:18:24,2.18,22.703 23/11/2019 21:18:36,2.18,22.703 23/11/2019 21:18:48,2.18,22.688 23/11/2019 21:19:00,2.18,22.703 23/11/2019 21:19:12,2.18,22.688 23/11/2019 21:19:24,2.06,22.703 23/11/2019 21:19:36,2.06,22.750 23/11/2019 21:19:48,2.06,22.797 23/11/2019 21:20:00,2.06,22.844 23/11/2019 21:20:12,2.06,22.906 23/11/2019 21:20:24,2.25,22.797 23/11/2019 21:20:36,2.06,22.609 23/11/2019 21:20:48,0.12,19.594 23/11/2019 21:21:00,0.37,15.047 23/11/2019 21:21:12,0.31,12.891 23/11/2019 21:21:24,0.50,11.813 23/11/2019 21:21:36,0.56,11.281 23/11/2019 21:21:48,0.50,10.969 23/11/2019 21:22:00,0.37,10.844 23/11/2019 21:22:12,0.37,10.781 23/11/2019 21:22:24,0.50,10.750 23/11/2019 21:22:36,0.37,10.719 23/11/2019 21:22:48,0.31,10.719 23/11/2019 21:23:00,0.37,10.609 23/11/2019 21:23:12,0.37,10.641 23/11/2019 21:23:24,0.50,10.672 23/11/2019 21:23:36,0.37,10.688 23/11/2019 21:23:48,0.37,10.688 23/11/2019 21:24:00,0.37,10.719 23/11/2019 21:24:12,0.37,10.719 23/11/2019 21:24:24,0.50,10.719 23/11/2019 21:24:36,0.50,10.719 23/11/2019 21:24:48,0.50,10.719 23/11/2019 21:25:00,0.50,10.719 23/11/2019 21:25:12,0.50,10.719 23/11/2019 21:25:24,0.37,10.719 23/11/2019 21:25:36,0.37,10.719 23/11/2019 21:25:48,0.37,10.719 23/11/2019 21:26:00,0.31,10.719 23/11/2019 21:26:12,0.31,10.688 23/11/2019 21:26:24,0.31,10.688 23/11/2019 21:26:36,0.37,10.719 23/11/2019 21:26:48,0.31,10.688 23/11/2019 21:27:00,0.37,10.688 23/11/2019 21:27:12,0.31,10.688 23/11/2019 21:27:24,0.37,10.688 23/11/2019 21:27:36,0.37,10.688 23/11/2019 21:27:48,0.37,10.688 23/11/2019 21:28:00,0.50,10.719 23/11/2019 21:28:12,0.37,10.719 23/11/2019 21:28:24,0.37,10.641 23/11/2019 21:28:36,0.37,10.672 23/11/2019 21:28:48,0.31,10.688 23/11/2019 21:29:00,0.37,10.688 23/11/2019 21:29:12,0.37,10.688 23/11/2019 21:29:24,0.50,10.719 23/11/2019 21:29:36,0.50,10.688 23/11/2019 21:29:48,0.37,10.719 23/11/2019 21:30:00,0.37,10.688 23/11/2019 21:30:12,0.31,10.625 23/11/2019 21:30:24,0.31,10.531 23/11/2019 21:30:36,0.31,10.563 23/11/2019 21:30:48,0.56,10.422 23/11/2019 21:31:00,0.50,10.391 23/11/2019 21:31:12,0.62,10.469 23/11/2019 21:31:24,0.31,10.609 23/11/2019 21:31:36,0.50,10.641 23/11/2019 21:31:48,0.37,10.672 23/11/2019 21:32:00,0.37,10.688 23/11/2019 21:32:12,0.37,10.688 23/11/2019 21:32:24,0.37,10.688 23/11/2019 21:32:36,0.37,10.688 23/11/2019 21:32:48,0.37,10.688 23/11/2019 21:33:00,0.50,10.688 23/11/2019 21:33:12,0.50,10.688 23/11/2019 21:33:24,0.50,10.719 23/11/2019 21:33:36,0.50,10.688 23/11/2019 21:33:48,0.37,10.688 23/11/2019 21:34:00,0.37,10.688 23/11/2019 21:34:12,0.37,10.719 23/11/2019 21:34:24,0.50,10.719 23/11/2019 21:34:36,0.50,10.688 23/11/2019 21:34:48,0.50,10.688 23/11/2019 21:35:00,0.37,10.719 23/11/2019 21:35:12,0.37,10.719 23/11/2019 21:35:24,0.37,10.688 23/11/2019 21:35:36,0.50,10.688 23/11/2019 21:35:48,0.50,10.688 23/11/2019 21:36:00,0.37,10.688 23/11/2019 21:36:12,0.37,10.688 23/11/2019 21:36:24,0.50,10.688 23/11/2019 21:36:36,0.37,10.688 23/11/2019 21:36:48,0.50,10.688 23/11/2019 21:37:00,0.37,10.688 23/11/2019 21:37:12,0.37,10.688 23/11/2019 21:37:24,0.31,10.688 23/11/2019 21:37:36,0.37,10.688 23/11/2019 21:37:48,0.50,10.688 23/11/2019 21:38:00,0.37,10.719 23/11/2019 21:38:12,0.50,10.719 23/11/2019 21:38:24,0.50,10.719 23/11/2019 21:38:36,0.37,10.719 23/11/2019 21:38:48,0.50,10.688 23/11/2019 21:39:00,0.37,10.688 23/11/2019 21:39:12,0.62,10.422 23/11/2019 21:39:24,0.37,10.563 23/11/2019 21:39:36,0.37,10.625 23/11/2019 21:39:48,0.37,10.672 23/11/2019 21:40:00,0.50,10.672 23/11/2019 21:40:12,0.50,10.688 23/11/2019 21:40:24,0.50,10.688 23/11/2019 21:40:36,0.50,10.688 23/11/2019 21:40:48,0.50,10.719 23/11/2019 21:41:00,0.50,10.719 23/11/2019 21:41:12,0.37,10.688 23/11/2019 21:41:24,0.37,10.688 23/11/2019 21:41:36,0.37,10.688 23/11/2019 21:41:48,0.50,10.688 23/11/2019 21:42:00,0.50,10.688 23/11/2019 21:42:12,0.50,10.688 23/11/2019 21:42:24,0.37,10.688 23/11/2019 21:42:36,0.50,10.688 23/11/2019 21:42:48,0.37,10.688 23/11/2019 21:43:00,0.37,10.688 23/11/2019 21:43:12,0.37,10.688 23/11/2019 21:43:24,0.37,10.688 23/11/2019 21:43:36,0.37,10.719 23/11/2019 21:43:48,0.50,10.719 23/11/2019 21:44:00,0.50,10.719 23/11/2019 21:44:12,0.37,10.719 23/11/2019 21:44:24,0.37,10.719 23/11/2019 21:44:36,0.50,10.719 23/11/2019 21:44:48,0.37,10.688 23/11/2019 21:45:00,0.37,10.672 23/11/2019 21:45:12,0.37,10.672 23/11/2019 21:45:24,0.37,10.688 23/11/2019 21:45:36,0.50,10.688 23/11/2019 21:45:48,0.50,10.719 23/11/2019 21:46:00,0.50,10.719 23/11/2019 21:46:12,0.37,10.719 23/11/2019 21:46:24,0.50,10.719 23/11/2019 21:46:36,0.50,10.719 23/11/2019 21:46:48,0.37,10.719 23/11/2019 21:47:00,0.37,10.719 23/11/2019 21:47:12,0.37,10.719 23/11/2019 21:47:24,0.37,10.688 23/11/2019 21:47:36,0.50,10.719 23/11/2019 21:47:48,0.37,10.719 23/11/2019 21:48:00,0.50,10.719 23/11/2019 21:48:12,0.50,10.688 23/11/2019 21:48:24,0.50,10.688 23/11/2019 21:48:36,0.50,10.719 23/11/2019 21:48:48,0.50,10.719 23/11/2019 21:49:00,0.37,10.719 23/11/2019 21:49:12,0.37,10.688 23/11/2019 21:49:24,0.50,10.688 23/11/2019 21:49:36,0.37,10.688 23/11/2019 21:49:48,0.37,10.688 23/11/2019 21:50:00,0.50,10.688 23/11/2019 21:50:12,0.37,10.719 23/11/2019 21:50:24,0.50,10.719 23/11/2019 21:50:36,0.50,10.719 23/11/2019 21:50:48,0.37,10.688 23/11/2019 21:51:00,0.37,10.688 23/11/2019 21:51:12,0.37,10.688 23/11/2019 21:51:24,0.50,10.688 23/11/2019 21:51:36,0.37,10.719 23/11/2019 21:51:48,0.37,10.688 23/11/2019 21:52:00,0.37,10.625 23/11/2019 21:52:12,0.37,10.516 23/11/2019 21:52:24,0.62,10.453 23/11/2019 21:52:36,0.87,10.781 23/11/2019 21:52:48,1.12,11.641 23/11/2019 21:53:00,1.25,12.859 23/11/2019 21:53:12,1.31,14.125 23/11/2019 21:53:24,1.31,15.297 23/11/2019 21:53:36,1.43,16.422 23/11/2019 21:53:48,1.31,17.344 23/11/2019 21:54:00,1.31,18.156 23/11/2019 21:54:12,1.31,18.859 23/11/2019 21:54:24,1.31,19.547 23/11/2019 21:54:36,1.43,20.203 23/11/2019 21:54:48,1.43,20.766 23/11/2019 21:55:00,1.56,21.266 23/11/2019 21:55:12,1.43,21.172 23/11/2019 21:55:24,1.62,21.391 23/11/2019 21:55:36,1.56,21.828 23/11/2019 21:55:48,1.62,22.203 23/11/2019 21:56:00,1.62,22.531 23/11/2019 21:56:12,1.68,22.813 23/11/2019 21:56:24,1.81,23.063 23/11/2019 21:56:36,1.87,23.250 23/11/2019 21:56:48,1.87,23.438 23/11/2019 21:57:00,1.87,23.563 23/11/2019 21:57:12,1.87,23.672 23/11/2019 21:57:24,1.93,23.766 23/11/2019 21:57:36,1.93,23.859 23/11/2019 21:57:48,1.93,23.953 23/11/2019 21:58:00,1.93,24.016 23/11/2019 21:58:12,2.00,24.031 23/11/2019 21:58:24,2.00,24.078 23/11/2019 21:58:36,2.00,24.141 23/11/2019 21:58:48,2.00,24.172 23/11/2019 21:59:00,2.00,24.188 23/11/2019 21:59:12,2.00,24.219 23/11/2019 21:59:24,2.00,24.234 23/11/2019 21:59:36,2.00,24.219 23/11/2019 21:59:48,1.93,24.188 23/11/2019 22:00:00,1.93,24.125 23/11/2019 22:00:12,1.93,24.109 23/11/2019 22:00:24,1.93,24.109 23/11/2019 22:00:36,1.93,24.109 23/11/2019 22:00:48,1.93,24.109 23/11/2019 22:01:00,1.93,24.078 23/11/2019 22:01:12,1.93,24.031 23/11/2019 22:01:24,1.93,24.016 23/11/2019 22:01:36,1.93,24.016 23/11/2019 22:01:48,2.00,23.984 23/11/2019 22:02:00,1.93,23.969 23/11/2019 22:02:12,2.00,23.922 23/11/2019 22:02:24,1.93,23.906 23/11/2019 22:02:36,1.93,23.859 23/11/2019 22:02:48,1.93,23.828 23/11/2019 22:03:00,1.93,23.813 23/11/2019 22:03:12,2.00,23.766 23/11/2019 22:03:24,2.00,23.750 23/11/2019 22:03:36,2.00,23.719 23/11/2019 22:03:48,2.00,23.703 23/11/2019 22:04:00,2.00,23.609 23/11/2019 22:04:12,2.00,23.656 23/11/2019 22:04:24,2.00,23.703 23/11/2019 22:04:36,2.00,23.750 23/11/2019 22:04:48,2.06,23.719 23/11/2019 22:05:00,2.06,23.703 23/11/2019 22:05:12,2.06,23.672 23/11/2019 22:05:24,2.06,23.703 23/11/2019 22:05:36,2.06,23.703 23/11/2019 22:05:48,2.06,23.672 23/11/2019 22:06:00,2.18,23.641 23/11/2019 22:06:12,2.18,23.609 23/11/2019 22:06:24,2.18,23.594 23/11/2019 22:06:36,2.18,23.547 23/11/2019 22:06:48,2.18,23.500 23/11/2019 22:07:00,2.18,23.516 23/11/2019 22:07:12,2.18,23.547 23/11/2019 22:07:24,2.25,23.547 23/11/2019 22:07:36,2.25,23.547 23/11/2019 22:07:48,2.25,23.516 23/11/2019 22:08:00,2.25,23.547 23/11/2019 22:08:12,2.25,23.563 23/11/2019 22:08:24,2.25,23.563 23/11/2019 22:08:36,2.25,23.563 23/11/2019 22:08:48,2.25,23.563 23/11/2019 22:09:00,2.25,23.563 23/11/2019 22:09:12,2.25,23.563 23/11/2019 22:09:24,2.25,23.563 23/11/2019 22:09:36,2.25,23.547 23/11/2019 22:09:48,2.25,23.516 23/11/2019 22:10:00,2.25,23.500 23/11/2019 22:10:12,2.31,23.500 23/11/2019 22:10:24,2.31,23.453 23/11/2019 22:10:36,2.31,23.438 23/11/2019 22:10:48,2.25,23.406 23/11/2019 22:11:00,2.25,23.391 23/11/2019 22:11:12,2.25,23.375 23/11/2019 22:11:24,2.25,23.344 23/11/2019 22:11:36,2.25,23.375 23/11/2019 22:11:48,2.25,23.375 23/11/2019 22:12:00,2.25,23.328 23/11/2019 22:12:12,2.25,23.281 23/11/2019 22:12:24,2.25,23.297 23/11/2019 22:12:36,2.25,23.328 23/11/2019 22:12:48,2.25,23.328 23/11/2019 22:13:00,2.25,23.328 23/11/2019 22:13:12,2.25,23.328 23/11/2019 22:13:24,2.25,23.328 23/11/2019 22:13:36,2.25,23.297 23/11/2019 22:13:48,2.18,23.297 23/11/2019 22:14:00,2.18,23.281 23/11/2019 22:14:12,2.25,23.250 23/11/2019 22:14:24,2.18,23.188 23/11/2019 22:14:36,2.18,23.141 23/11/2019 22:14:48,2.18,23.219 23/11/2019 22:15:00,2.18,23.250 23/11/2019 22:15:12,2.06,23.328 23/11/2019 22:15:24,2.18,23.406 23/11/2019 22:15:36,2.18,23.438 23/11/2019 22:15:48,2.25,23.406 23/11/2019 22:16:00,2.18,23.406 23/11/2019 22:16:12,2.25,23.406 23/11/2019 22:16:24,2.25,23.438 23/11/2019 22:16:36,2.25,23.438 23/11/2019 22:16:48,2.18,23.438 23/11/2019 22:17:00,2.25,23.438 23/11/2019 22:17:12,2.25,23.438 23/11/2019 22:17:24,2.25,23.438 23/11/2019 22:17:36,2.25,23.406 23/11/2019 22:17:48,2.25,23.406 23/11/2019 22:18:00,2.25,23.391 23/11/2019 22:18:12,2.25,23.375 23/11/2019 22:18:24,2.25,23.328 23/11/2019 22:18:36,2.18,23.328 23/11/2019 22:18:48,2.25,23.297 23/11/2019 22:19:00,2.25,23.250 23/11/2019 22:19:12,2.25,23.234 23/11/2019 22:19:24,2.18,23.172 23/11/2019 22:19:36,2.25,23.141 23/11/2019 22:19:48,2.18,23.125 23/11/2019 22:20:00,2.18,23.109 23/11/2019 22:20:12,2.18,23.109 23/11/2019 22:20:24,2.18,23.109 23/11/2019 22:20:36,2.18,23.078 23/11/2019 22:20:48,2.18,23.063 23/11/2019 22:21:00,2.18,23.063 23/11/2019 22:21:12,2.18,23.031 23/11/2019 22:21:24,2.18,23.016 23/11/2019 22:21:36,2.18,23.016 23/11/2019 22:21:48,2.18,22.984 23/11/2019 22:22:00,2.18,22.984 23/11/2019 22:22:12,2.18,22.984 23/11/2019 22:22:24,2.18,22.969 23/11/2019 22:22:36,2.18,22.953 23/11/2019 22:22:48,2.06,22.953 23/11/2019 22:23:00,2.18,22.953 23/11/2019 22:23:12,2.06,22.953 23/11/2019 22:23:24,2.18,22.953 23/11/2019 22:23:36,2.06,22.953 23/11/2019 22:23:48,2.06,22.953 23/11/2019 22:24:00,2.06,22.969 23/11/2019 22:24:12,2.06,22.969 23/11/2019 22:24:24,2.06,22.969 23/11/2019 22:24:36,2.06,22.953 23/11/2019 22:24:48,2.18,22.906 23/11/2019 22:25:00,2.18,22.859 23/11/2019 22:25:12,2.06,22.859 23/11/2019 22:25:24,2.06,22.906 23/11/2019 22:25:36,2.06,22.922 23/11/2019 22:25:48,2.06,22.953 23/11/2019 22:26:00,2.06,22.969 23/11/2019 22:26:12,2.06,23.016 23/11/2019 22:26:24,2.06,23.016 23/11/2019 22:26:36,2.06,23.031 23/11/2019 22:26:48,2.06,23.063 23/11/2019 22:27:00,2.06,23.078 23/11/2019 22:27:12,2.06,23.109 23/11/2019 22:27:24,2.06,23.125 23/11/2019 22:27:36,2.06,23.141 23/11/2019 22:27:48,2.18,23.141 23/11/2019 22:28:00,2.18,23.141 23/11/2019 22:28:12,2.18,23.125 23/11/2019 22:28:24,2.18,23.109 23/11/2019 22:28:36,2.18,23.109 23/11/2019 22:28:48,2.06,23.109 23/11/2019 22:29:00,2.18,23.109 23/11/2019 22:29:12,2.18,23.109 23/11/2019 22:29:24,2.18,23.109 23/11/2019 22:29:36,2.06,23.125 23/11/2019 22:29:48,2.06,23.125 23/11/2019 22:30:00,2.06,23.125 23/11/2019 22:30:12,2.18,23.141 23/11/2019 22:30:24,2.18,23.125 23/11/2019 22:30:36,2.18,23.125 23/11/2019 22:30:48,2.06,23.125 23/11/2019 22:31:00,2.06,23.125 23/11/2019 22:31:12,2.06,23.125 23/11/2019 22:31:24,2.06,23.172 23/11/2019 22:31:36,2.18,23.172 23/11/2019 22:31:48,2.18,23.172 23/11/2019 22:32:00,2.18,23.141 23/11/2019 22:32:12,2.18,23.141 23/11/2019 22:32:24,2.18,23.125 23/11/2019 22:32:36,2.18,23.125 23/11/2019 22:32:48,2.06,23.125 23/11/2019 22:33:00,2.18,23.109 23/11/2019 22:33:12,2.18,23.109 23/11/2019 22:33:24,2.18,23.109 23/11/2019 22:33:36,2.18,23.063 23/11/2019 22:33:48,2.18,23.031 23/11/2019 22:34:00,2.18,23.016 23/11/2019 22:34:12,2.06,22.969 23/11/2019 22:34:24,2.06,22.969 23/11/2019 22:34:36,2.06,22.969 23/11/2019 22:34:48,2.18,22.953 23/11/2019 22:35:00,2.18,22.906 23/11/2019 22:35:12,2.06,22.875 23/11/2019 22:35:24,2.06,22.875 23/11/2019 22:35:36,2.06,22.859 23/11/2019 22:35:48,2.06,22.859 23/11/2019 22:36:00,2.06,22.844 23/11/2019 22:36:12,2.06,22.813 23/11/2019 22:36:24,2.06,22.813 23/11/2019 22:36:36,2.06,22.844 23/11/2019 22:36:48,2.06,22.844 23/11/2019 22:37:00,2.06,22.844 23/11/2019 22:37:12,2.06,22.844 23/11/2019 22:37:24,2.06,22.844 23/11/2019 22:37:36,2.06,22.797 23/11/2019 22:37:48,2.06,22.750 23/11/2019 22:38:00,2.06,22.688 23/11/2019 22:38:12,2.00,22.641 23/11/2019 22:38:24,2.06,22.609 23/11/2019 22:38:36,2.00,22.594 23/11/2019 22:38:48,2.00,22.609 23/11/2019 22:39:00,2.00,22.656 23/11/2019 22:39:12,2.00,22.688 23/11/2019 22:39:24,2.06,22.703 23/11/2019 22:39:36,2.00,22.703 23/11/2019 22:39:48,2.00,22.703 23/11/2019 22:40:00,2.00,22.719 23/11/2019 22:40:12,2.06,22.750 23/11/2019 22:40:24,2.06,22.766 23/11/2019 22:40:36,1.81,22.609 23/11/2019 22:40:48,1.87,22.156 23/11/2019 22:41:00,1.93,22.203 23/11/2019 22:41:12,2.00,22.281 23/11/2019 22:41:24,2.06,22.266 23/11/2019 22:41:36,2.18,22.281 23/11/2019 22:41:48,2.18,22.359 23/11/2019 22:42:00,2.06,22.500 23/11/2019 22:42:12,2.06,22.719 23/11/2019 22:42:24,2.06,22.984 23/11/2019 22:42:36,2.06,23.141 23/11/2019 22:42:48,2.18,23.250 23/11/2019 22:43:00,2.18,23.391 23/11/2019 22:43:12,2.18,23.516 23/11/2019 22:43:24,2.25,23.641 23/11/2019 22:43:36,2.25,23.750 23/11/2019 22:43:48,2.25,23.859 23/11/2019 22:44:00,2.25,23.953 23/11/2019 22:44:12,2.25,24.031 23/11/2019 22:44:24,2.31,24.125 23/11/2019 22:44:36,2.31,24.219 23/11/2019 22:44:48,2.37,24.281 23/11/2019 22:45:00,2.37,24.328 23/11/2019 22:45:12,2.37,24.375 23/11/2019 22:45:24,2.37,24.484 23/11/2019 22:45:36,2.50,24.531 23/11/2019 22:45:48,2.43,24.578 23/11/2019 22:46:00,2.50,24.594 23/11/2019 22:46:12,2.43,24.625 23/11/2019 22:46:24,2.50,24.641 23/11/2019 22:46:36,2.50,24.688 23/11/2019 22:46:48,2.50,24.703 23/11/2019 22:47:00,2.50,24.750 23/11/2019 22:47:12,2.50,24.781 23/11/2019 22:47:24,2.50,24.781 23/11/2019 22:47:36,2.50,24.781 23/11/2019 22:47:48,2.50,24.781 23/11/2019 22:48:00,2.50,24.781 23/11/2019 22:48:12,2.50,24.813 23/11/2019 22:48:24,2.50,24.859 23/11/2019 22:48:36,2.50,24.859 23/11/2019 22:48:48,2.50,24.859 23/11/2019 22:49:00,2.50,24.844 23/11/2019 22:49:12,2.50,24.844 23/11/2019 22:49:24,2.50,24.844 23/11/2019 22:49:36,2.50,24.813 23/11/2019 22:49:48,2.50,24.797 23/11/2019 22:50:00,2.50,24.813 23/11/2019 22:50:12,2.50,24.813 23/11/2019 22:50:24,2.50,24.813 23/11/2019 22:50:36,2.50,24.813 23/11/2019 22:50:48,2.50,24.813 23/11/2019 22:51:00,2.50,24.813 23/11/2019 22:51:12,2.50,24.813 23/11/2019 22:51:24,2.50,24.813 23/11/2019 22:51:36,2.50,24.813 23/11/2019 22:51:48,2.50,24.813 23/11/2019 22:52:00,2.50,24.844 23/11/2019 22:52:12,2.50,24.813 23/11/2019 22:52:24,2.50,24.797 23/11/2019 22:52:36,2.50,24.797 23/11/2019 22:52:48,2.50,24.781 23/11/2019 22:53:00,2.43,24.750 23/11/2019 22:53:12,2.50,24.734 23/11/2019 22:53:24,2.43,24.734 23/11/2019 22:53:36,2.43,24.703 23/11/2019 22:53:48,2.43,24.688 23/11/2019 22:54:00,2.43,24.688 23/11/2019 22:54:12,2.43,24.656 23/11/2019 22:54:24,2.43,24.641 23/11/2019 22:54:36,2.43,24.688 23/11/2019 22:54:48,2.43,24.688 23/11/2019 22:55:00,2.43,24.656 23/11/2019 22:55:12,2.43,24.656 23/11/2019 22:55:24,2.43,24.656 23/11/2019 22:55:36,2.43,24.641 23/11/2019 22:55:48,2.43,24.641 23/11/2019 22:56:00,2.43,24.641 23/11/2019 22:56:12,2.43,24.625 23/11/2019 22:56:24,2.43,24.625 23/11/2019 22:56:36,2.31,24.594 23/11/2019 22:56:48,2.43,24.578 23/11/2019 22:57:00,2.43,24.578 23/11/2019 22:57:12,2.43,24.547 23/11/2019 22:57:24,2.31,24.500 23/11/2019 22:57:36,2.31,24.484 23/11/2019 22:57:48,2.31,24.453 23/11/2019 22:58:00,2.31,24.453 23/11/2019 22:58:12,2.31,24.453 23/11/2019 22:58:24,2.31,24.438 23/11/2019 22:58:36,2.31,24.422 23/11/2019 22:58:48,2.31,24.391 23/11/2019 22:59:00,1.93,24.344 23/11/2019 22:59:12,1.31,22.875 23/11/2019 22:59:24,1.56,22.422 23/11/2019 22:59:36,1.56,22.656 23/11/2019 22:59:48,1.62,22.969 23/11/2019 23:00:00,1.68,23.297 23/11/2019 23:00:12,1.81,23.641 23/11/2019 23:00:24,1.87,23.906 23/11/2019 23:00:36,1.87,24.125 23/11/2019 23:00:48,1.93,24.328 23/11/2019 23:01:00,1.93,24.500 23/11/2019 23:01:12,2.00,24.641 23/11/2019 23:01:24,2.00,24.750 23/11/2019 23:01:36,2.06,24.844 23/11/2019 23:01:48,2.06,24.906 23/11/2019 23:02:00,2.06,25.000 23/11/2019 23:02:12,2.18,25.094 23/11/2019 23:02:24,2.18,25.156 23/11/2019 23:02:36,2.25,25.156 23/11/2019 23:02:48,2.25,25.203 23/11/2019 23:03:00,2.25,25.266 23/11/2019 23:03:12,2.25,25.297 23/11/2019 23:03:24,2.31,25.297 23/11/2019 23:03:36,2.31,25.313 23/11/2019 23:03:48,2.31,25.359 23/11/2019 23:04:00,2.31,25.359 23/11/2019 23:04:12,2.43,25.359 23/11/2019 23:04:24,2.43,25.359 23/11/2019 23:04:36,2.43,25.359 23/11/2019 23:04:48,2.31,25.344 23/11/2019 23:05:00,2.31,25.391 23/11/2019 23:05:12,2.31,25.438 23/11/2019 23:05:24,2.25,25.438 23/11/2019 23:05:36,2.31,25.438 23/11/2019 23:05:48,2.31,25.359 23/11/2019 23:06:00,2.43,25.266 23/11/2019 23:06:12,2.43,25.250 23/11/2019 23:06:24,2.31,25.203 23/11/2019 23:06:36,2.43,25.188 23/11/2019 23:06:48,2.43,25.141 23/11/2019 23:07:00,2.31,25.094 23/11/2019 23:07:12,2.31,25.094 23/11/2019 23:07:24,2.31,25.047 23/11/2019 23:07:36,2.25,25.000 23/11/2019 23:07:48,2.31,24.953 23/11/2019 23:08:00,2.25,24.906 23/11/2019 23:08:12,2.25,24.891 23/11/2019 23:08:24,2.25,24.813 23/11/2019 23:08:36,2.25,24.797 23/11/2019 23:08:48,2.25,24.781 23/11/2019 23:09:00,2.25,24.734 23/11/2019 23:09:12,2.25,24.688 23/11/2019 23:09:24,2.25,24.641 23/11/2019 23:09:36,2.18,24.625 23/11/2019 23:09:48,2.18,24.594 23/11/2019 23:10:00,2.18,24.578 23/11/2019 23:10:12,2.18,24.547 23/11/2019 23:10:24,2.18,24.484 23/11/2019 23:10:36,2.18,24.453 23/11/2019 23:10:48,2.18,24.438 23/11/2019 23:11:00,2.18,24.422 23/11/2019 23:11:12,2.18,24.391 23/11/2019 23:11:24,2.06,24.375 23/11/2019 23:11:36,2.06,24.344 23/11/2019 23:11:48,2.06,24.328 23/11/2019 23:12:00,2.06,24.281 23/11/2019 23:12:12,2.06,24.266 23/11/2019 23:12:24,2.06,24.234 23/11/2019 23:12:36,2.06,24.188 23/11/2019 23:12:48,2.06,24.172 23/11/2019 23:13:00,2.06,24.141 23/11/2019 23:13:12,2.00,24.172 23/11/2019 23:13:24,2.00,24.188 23/11/2019 23:13:36,2.00,24.188 23/11/2019 23:13:48,2.00,24.188 23/11/2019 23:14:00,2.06,24.172 23/11/2019 23:14:12,2.06,24.172 23/11/2019 23:14:24,2.06,24.125 23/11/2019 23:14:36,2.06,24.078 23/11/2019 23:14:48,2.00,24.031 23/11/2019 23:15:00,2.06,24.031 23/11/2019 23:15:12,2.06,24.016 23/11/2019 23:15:24,2.06,23.984 23/11/2019 23:15:36,2.00,23.969 23/11/2019 23:15:48,2.00,23.969 23/11/2019 23:16:00,2.00,23.969 23/11/2019 23:16:12,2.00,23.953 23/11/2019 23:16:24,2.00,23.922 23/11/2019 23:16:36,2.00,23.906 23/11/2019 23:16:48,2.00,23.875 23/11/2019 23:17:00,2.00,23.859 23/11/2019 23:17:12,2.00,23.859 23/11/2019 23:17:24,2.00,23.813 23/11/2019 23:17:36,2.00,23.813 23/11/2019 23:17:48,2.00,23.813 23/11/2019 23:18:00,2.00,23.813 23/11/2019 23:18:12,2.00,23.813 23/11/2019 23:18:24,2.06,23.828 23/11/2019 23:18:36,2.00,23.813 23/11/2019 23:18:48,2.00,23.813 23/11/2019 23:19:00,2.00,23.797 23/11/2019 23:19:12,2.00,23.797 23/11/2019 23:19:24,2.00,23.766 23/11/2019 23:19:36,2.06,23.750 23/11/2019 23:19:48,2.00,23.719 23/11/2019 23:20:00,2.00,23.703 23/11/2019 23:20:12,2.00,23.703 23/11/2019 23:20:24,2.00,23.672 23/11/2019 23:20:36,1.93,23.656 23/11/2019 23:20:48,1.93,23.656 23/11/2019 23:21:00,2.00,23.656 23/11/2019 23:21:12,2.00,23.641 23/11/2019 23:21:24,1.93,23.609 23/11/2019 23:21:36,2.00,23.641 23/11/2019 23:21:48,1.93,23.656 23/11/2019 23:22:00,1.93,23.656 23/11/2019 23:22:12,2.00,23.656 23/11/2019 23:22:24,1.93,23.656 23/11/2019 23:22:36,2.00,23.641 23/11/2019 23:22:48,2.00,23.594 23/11/2019 23:23:00,1.93,23.594 23/11/2019 23:23:12,2.00,23.594 23/11/2019 23:23:24,2.00,23.594 23/11/2019 23:23:36,1.93,23.609 23/11/2019 23:23:48,2.00,23.594 23/11/2019 23:24:00,2.00,23.594 23/11/2019 23:24:12,2.00,23.594 23/11/2019 23:24:24,1.93,23.563 23/11/2019 23:24:36,1.93,23.594 23/11/2019 23:24:48,1.87,23.563 23/11/2019 23:25:00,2.00,23.563 23/11/2019 23:25:12,1.93,23.563 23/11/2019 23:25:24,1.93,23.594 23/11/2019 23:25:36,1.93,23.594 23/11/2019 23:25:48,2.00,23.594 23/11/2019 23:26:00,2.00,23.563 23/11/2019 23:26:12,2.00,23.563 23/11/2019 23:26:24,1.93,23.563 23/11/2019 23:26:36,1.93,23.547 23/11/2019 23:26:48,1.93,23.516 23/11/2019 23:27:00,1.93,23.516 23/11/2019 23:27:12,1.93,23.500 23/11/2019 23:27:24,1.93,23.484 23/11/2019 23:27:36,1.93,23.453 23/11/2019 23:27:48,1.93,23.453 23/11/2019 23:28:00,1.93,23.453 23/11/2019 23:28:12,2.00,23.453 23/11/2019 23:28:24,1.93,23.438 23/11/2019 23:28:36,1.93,23.438 23/11/2019 23:28:48,1.93,23.438 23/11/2019 23:29:00,1.93,23.406 23/11/2019 23:29:12,1.93,23.438 23/11/2019 23:29:24,1.93,23.438 23/11/2019 23:29:36,1.93,23.438 23/11/2019 23:29:48,1.93,23.406 23/11/2019 23:30:00,1.93,23.391 23/11/2019 23:30:12,1.87,23.391 23/11/2019 23:30:24,1.93,23.391 23/11/2019 23:30:36,1.93,23.391 23/11/2019 23:30:48,1.93,23.406 23/11/2019 23:31:00,1.93,23.438 23/11/2019 23:31:12,1.93,23.438 23/11/2019 23:31:24,2.06,23.344 23/11/2019 23:31:36,1.93,23.281 23/11/2019 23:31:48,1.87,23.297 23/11/2019 23:32:00,1.87,23.328 23/11/2019 23:32:12,1.87,23.344 23/11/2019 23:32:24,1.87,23.375 23/11/2019 23:32:36,1.87,23.375 23/11/2019 23:32:48,1.93,23.391 23/11/2019 23:33:00,1.93,23.391 23/11/2019 23:33:12,2.00,23.391 23/11/2019 23:33:24,1.87,23.406 23/11/2019 23:33:36,2.00,23.406 23/11/2019 23:33:48,1.93,23.391 23/11/2019 23:34:00,1.93,23.391 23/11/2019 23:34:12,1.93,23.391 23/11/2019 23:34:24,1.93,23.391 23/11/2019 23:34:36,1.93,23.391 23/11/2019 23:34:48,1.93,23.406 23/11/2019 23:35:00,1.93,23.438 23/11/2019 23:35:12,1.87,23.406 23/11/2019 23:35:24,1.93,23.406 23/11/2019 23:35:36,1.93,23.391 23/11/2019 23:35:48,1.87,23.391 23/11/2019 23:36:00,1.87,23.391 23/11/2019 23:36:12,1.87,23.375 23/11/2019 23:36:24,1.87,23.375 23/11/2019 23:36:36,1.93,23.375 23/11/2019 23:36:48,1.87,23.375 23/11/2019 23:37:00,1.87,23.375 23/11/2019 23:37:12,1.93,23.406 23/11/2019 23:37:24,1.06,22.359 23/11/2019 23:37:36,0.18,21.047 23/11/2019 23:37:48,-0.13,16.703 23/11/2019 23:38:00,0.18,13.766 23/11/2019 23:38:12,0.31,12.313 23/11/2019 23:38:24,0.25,11.516 23/11/2019 23:38:36,0.31,11.016 23/11/2019 23:38:48,0.25,10.859 23/11/2019 23:39:00,0.25,10.797 23/11/2019 23:39:12,0.31,10.750 23/11/2019 23:39:24,0.31,10.734 23/11/2019 23:39:36,0.18,10.719 23/11/2019 23:39:48,0.18,10.563 23/11/2019 23:40:00,0.18,10.641 23/11/2019 23:40:12,0.18,10.672 23/11/2019 23:40:24,0.18,10.688 23/11/2019 23:40:36,0.18,10.641 23/11/2019 23:40:48,0.18,10.516 23/11/2019 23:41:00,0.18,10.563 23/11/2019 23:41:12,0.18,10.625 23/11/2019 23:41:24,0.25,10.672 23/11/2019 23:41:36,0.25,10.688 23/11/2019 23:41:48,0.25,10.688 23/11/2019 23:42:00,0.18,10.719 23/11/2019 23:42:12,0.18,10.688 23/11/2019 23:42:24,0.18,10.688 23/11/2019 23:42:36,0.18,10.688 23/11/2019 23:42:48,0.18,10.719 23/11/2019 23:43:00,0.25,10.719 23/11/2019 23:43:12,0.25,10.719 23/11/2019 23:43:24,0.31,10.719 23/11/2019 23:43:36,0.18,10.719 23/11/2019 23:43:48,0.18,10.719 23/11/2019 23:44:00,0.25,10.719 23/11/2019 23:44:12,0.25,10.719 23/11/2019 23:44:24,0.25,10.719 23/11/2019 23:44:36,0.25,10.719 23/11/2019 23:44:48,0.25,10.719 23/11/2019 23:45:00,0.18,10.719 23/11/2019 23:45:12,0.25,10.719 23/11/2019 23:45:24,0.25,10.719 23/11/2019 23:45:36,0.25,10.719 23/11/2019 23:45:48,0.25,10.719 23/11/2019 23:46:00,0.25,10.719 23/11/2019 23:46:12,0.18,10.719 23/11/2019 23:46:24,0.18,10.719 23/11/2019 23:46:36,0.18,10.719 23/11/2019 23:46:48,0.18,10.719 23/11/2019 23:47:00,0.18,10.719 23/11/2019 23:47:12,0.18,10.719 23/11/2019 23:47:24,0.25,10.719 23/11/2019 23:47:36,0.18,10.719 23/11/2019 23:47:48,0.25,10.719 23/11/2019 23:48:00,0.18,10.719 23/11/2019 23:48:12,0.25,10.719 23/11/2019 23:48:24,0.18,10.719 23/11/2019 23:48:36,0.25,10.719 23/11/2019 23:48:48,0.18,10.719 23/11/2019 23:49:00,0.18,10.719 23/11/2019 23:49:12,0.25,10.719 23/11/2019 23:49:24,0.25,10.719 23/11/2019 23:49:36,0.25,10.719 23/11/2019 23:49:48,0.25,10.719 23/11/2019 23:50:00,0.25,10.719 23/11/2019 23:50:12,0.18,10.719 23/11/2019 23:50:24,0.25,10.734 23/11/2019 23:50:36,0.25,10.719 23/11/2019 23:50:48,0.25,10.719 23/11/2019 23:51:00,0.31,10.719 23/11/2019 23:51:12,0.18,10.719 23/11/2019 23:51:24,0.18,10.719 23/11/2019 23:51:36,0.25,10.719 23/11/2019 23:51:48,0.25,10.719 23/11/2019 23:52:00,0.25,10.719 23/11/2019 23:52:12,0.18,10.719 23/11/2019 23:52:24,0.25,10.719 23/11/2019 23:52:36,0.18,10.719 23/11/2019 23:52:48,0.18,10.719 23/11/2019 23:53:00,0.18,10.625 23/11/2019 23:53:12,0.18,10.516 23/11/2019 23:53:24,0.18,10.578 23/11/2019 23:53:36,0.18,10.625 23/11/2019 23:53:48,0.25,10.672 23/11/2019 23:54:00,0.25,10.688 23/11/2019 23:54:12,0.25,10.719 23/11/2019 23:54:24,0.25,10.719 23/11/2019 23:54:36,0.31,10.719 23/11/2019 23:54:48,0.25,10.719 23/11/2019 23:55:00,0.25,10.719 23/11/2019 23:55:12,0.18,10.719 23/11/2019 23:55:24,0.25,10.719 23/11/2019 23:55:36,1.12,10.719 23/11/2019 23:55:48,0.25,10.719 23/11/2019 23:56:00,0.25,10.719 23/11/2019 23:56:12,0.25,10.719 23/11/2019 23:56:24,0.18,10.688 23/11/2019 23:56:36,0.25,10.688 23/11/2019 23:56:48,0.18,10.688 23/11/2019 23:57:00,0.18,10.719 23/11/2019 23:57:12,0.25,10.719 23/11/2019 23:57:24,0.31,10.719 23/11/2019 23:57:36,0.25,10.719 23/11/2019 23:57:48,0.31,10.719 23/11/2019 23:58:00,0.25,10.719 23/11/2019 23:58:12,0.25,10.719 23/11/2019 23:58:24,0.25,10.719 23/11/2019 23:58:36,0.18,10.688 23/11/2019 23:58:48,0.18,10.641 23/11/2019 23:59:00,1.25,10.672 23/11/2019 23:59:12,0.37,10.719 23/11/2019 23:59:24,0.25,10.719 23/11/2019 23:59:36,0.25,10.719 23/11/2019 23:59:48,0.18,10.719 Data Block 31 Start Time = 28/11/2019 00:00:00 Stop Time = 29/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 28/11/2019 00:00:00,0.68,11.281 28/11/2019 00:00:12,0.68,11.281 28/11/2019 00:00:24,0.68,11.281 28/11/2019 00:00:36,0.62,11.281 28/11/2019 00:00:48,0.62,11.281 28/11/2019 00:01:00,0.68,11.281 28/11/2019 00:01:12,0.68,11.281 28/11/2019 00:01:24,0.68,11.281 28/11/2019 00:01:36,0.68,11.281 28/11/2019 00:01:48,0.68,11.281 28/11/2019 00:02:00,0.68,11.281 28/11/2019 00:02:12,0.68,11.281 28/11/2019 00:02:24,0.68,11.281 28/11/2019 00:02:36,0.68,11.281 28/11/2019 00:02:48,0.68,11.281 28/11/2019 00:03:00,0.68,11.281 28/11/2019 00:03:12,0.62,11.281 28/11/2019 00:03:24,0.68,11.281 28/11/2019 00:03:36,0.68,11.281 28/11/2019 00:03:48,0.68,11.281 28/11/2019 00:04:00,0.62,11.281 28/11/2019 00:04:12,0.68,11.281 28/11/2019 00:04:24,0.68,11.281 28/11/2019 00:04:36,0.68,11.281 28/11/2019 00:04:48,0.68,11.281 28/11/2019 00:05:00,0.68,11.281 28/11/2019 00:05:12,0.68,11.281 28/11/2019 00:05:24,0.68,11.281 28/11/2019 00:05:36,0.68,11.281 28/11/2019 00:05:48,0.62,11.281 28/11/2019 00:06:00,0.62,11.281 28/11/2019 00:06:12,0.68,11.281 28/11/2019 00:06:24,0.68,11.281 28/11/2019 00:06:36,0.68,11.281 28/11/2019 00:06:48,0.68,11.281 28/11/2019 00:07:00,0.68,11.281 28/11/2019 00:07:12,0.68,11.281 28/11/2019 00:07:24,0.68,11.281 28/11/2019 00:07:36,0.68,11.281 28/11/2019 00:07:48,0.68,11.281 28/11/2019 00:08:00,0.68,11.281 28/11/2019 00:08:12,0.68,11.281 28/11/2019 00:08:24,0.68,11.281 28/11/2019 00:08:36,0.68,11.281 28/11/2019 00:08:48,0.68,11.281 28/11/2019 00:09:00,0.68,11.281 28/11/2019 00:09:12,0.68,11.281 28/11/2019 00:09:24,0.62,11.281 28/11/2019 00:09:36,0.68,11.281 28/11/2019 00:09:48,0.68,11.281 28/11/2019 00:10:00,0.68,11.281 28/11/2019 00:10:12,0.68,11.281 28/11/2019 00:10:24,0.68,11.281 28/11/2019 00:10:36,0.68,11.281 28/11/2019 00:10:48,0.68,11.281 28/11/2019 00:11:00,0.68,11.281 28/11/2019 00:11:12,0.62,11.281 28/11/2019 00:11:24,0.68,11.281 28/11/2019 00:11:36,0.68,11.281 28/11/2019 00:11:48,0.68,11.281 28/11/2019 00:12:00,0.68,11.281 28/11/2019 00:12:12,0.68,11.281 28/11/2019 00:12:24,0.68,11.281 28/11/2019 00:12:36,0.62,11.281 28/11/2019 00:12:48,0.68,11.281 28/11/2019 00:13:00,0.68,11.281 28/11/2019 00:13:12,0.68,11.281 28/11/2019 00:13:24,0.68,11.281 28/11/2019 00:13:36,0.68,11.281 28/11/2019 00:13:48,0.68,11.281 28/11/2019 00:14:00,0.68,11.281 28/11/2019 00:14:12,0.68,11.281 28/11/2019 00:14:24,0.68,11.281 28/11/2019 00:14:36,0.68,11.281 28/11/2019 00:14:48,0.68,11.281 28/11/2019 00:15:00,0.68,11.281 28/11/2019 00:15:12,0.68,11.281 28/11/2019 00:15:24,0.68,11.281 28/11/2019 00:15:36,0.68,11.281 28/11/2019 00:15:48,0.68,11.281 28/11/2019 00:16:00,0.68,11.281 28/11/2019 00:16:12,0.68,11.281 28/11/2019 00:16:24,0.62,11.281 28/11/2019 00:16:36,0.68,11.281 28/11/2019 00:16:48,0.68,11.281 28/11/2019 00:17:00,0.68,11.281 28/11/2019 00:17:12,0.68,11.281 28/11/2019 00:17:24,0.68,11.281 28/11/2019 00:17:36,0.68,11.281 28/11/2019 00:17:48,0.62,11.281 28/11/2019 00:18:00,0.68,11.281 28/11/2019 00:18:12,0.68,11.281 28/11/2019 00:18:24,0.62,11.281 28/11/2019 00:18:36,0.68,11.281 28/11/2019 00:18:48,0.68,11.281 28/11/2019 00:19:00,0.68,11.281 28/11/2019 00:19:12,0.68,11.281 28/11/2019 00:19:24,0.62,11.281 28/11/2019 00:19:36,0.68,11.281 28/11/2019 00:19:48,0.68,11.281 28/11/2019 00:20:00,0.68,11.281 28/11/2019 00:20:12,0.62,11.281 28/11/2019 00:20:24,0.68,11.281 28/11/2019 00:20:36,0.68,11.281 28/11/2019 00:20:48,0.68,11.281 28/11/2019 00:21:00,0.68,11.281 28/11/2019 00:21:12,0.68,11.281 28/11/2019 00:21:24,0.68,11.281 28/11/2019 00:21:36,0.68,11.281 28/11/2019 00:21:48,0.68,11.281 28/11/2019 00:22:00,0.68,11.281 28/11/2019 00:22:12,0.75,11.281 28/11/2019 00:22:24,0.68,11.281 28/11/2019 00:22:36,0.68,11.281 28/11/2019 00:22:48,0.68,11.281 28/11/2019 00:23:00,0.68,11.281 28/11/2019 00:23:12,0.68,11.281 28/11/2019 00:23:24,0.68,11.281 28/11/2019 00:23:36,0.68,11.281 28/11/2019 00:23:48,0.68,11.281 28/11/2019 00:24:00,0.62,11.281 28/11/2019 00:24:12,0.62,11.281 28/11/2019 00:24:24,0.68,11.281 28/11/2019 00:24:36,0.68,11.281 28/11/2019 00:24:48,0.68,11.281 28/11/2019 00:25:00,0.68,11.281 28/11/2019 00:25:12,0.68,11.281 28/11/2019 00:25:24,0.68,11.281 28/11/2019 00:25:36,0.68,11.281 28/11/2019 00:25:48,0.68,11.281 28/11/2019 00:26:00,0.68,11.281 28/11/2019 00:26:12,0.68,11.281 28/11/2019 00:26:24,0.68,11.281 28/11/2019 00:26:36,0.68,11.281 28/11/2019 00:26:48,0.68,11.281 28/11/2019 00:27:00,0.68,11.281 28/11/2019 00:27:12,0.68,11.281 28/11/2019 00:27:24,0.68,11.281 28/11/2019 00:27:36,0.68,11.281 28/11/2019 00:27:48,0.68,11.281 28/11/2019 00:28:00,0.68,11.281 28/11/2019 00:28:12,0.68,11.281 28/11/2019 00:28:24,0.68,11.281 28/11/2019 00:28:36,0.68,11.281 28/11/2019 00:28:48,0.68,11.281 28/11/2019 00:29:00,0.62,11.281 28/11/2019 00:29:12,0.68,11.281 28/11/2019 00:29:24,0.68,11.281 28/11/2019 00:29:36,0.68,11.281 28/11/2019 00:29:48,0.68,11.281 28/11/2019 00:30:00,0.68,11.281 28/11/2019 00:30:12,0.68,11.281 28/11/2019 00:30:24,0.68,11.281 28/11/2019 00:30:36,0.62,11.281 28/11/2019 00:30:48,0.62,11.281 28/11/2019 00:31:00,0.68,11.281 28/11/2019 00:31:12,0.68,11.281 28/11/2019 00:31:24,0.68,11.281 28/11/2019 00:31:36,0.68,11.281 28/11/2019 00:31:48,0.68,11.281 28/11/2019 00:32:00,0.68,11.281 28/11/2019 00:32:12,0.68,11.281 28/11/2019 00:32:24,0.68,11.281 28/11/2019 00:32:36,0.68,11.281 28/11/2019 00:32:48,0.68,11.281 28/11/2019 00:33:00,0.68,11.281 28/11/2019 00:33:12,0.68,11.281 28/11/2019 00:33:24,0.68,11.281 28/11/2019 00:33:36,0.68,11.281 28/11/2019 00:33:48,0.68,11.281 28/11/2019 00:34:00,0.62,11.281 28/11/2019 00:34:12,0.68,11.281 28/11/2019 00:34:24,0.68,11.281 28/11/2019 00:34:36,0.68,11.281 28/11/2019 00:34:48,0.68,11.281 28/11/2019 00:35:00,0.62,11.281 28/11/2019 00:35:12,0.68,11.281 28/11/2019 00:35:24,0.68,11.281 28/11/2019 00:35:36,0.68,11.281 28/11/2019 00:35:48,0.62,11.281 28/11/2019 00:36:00,0.68,11.281 28/11/2019 00:36:12,0.62,11.281 28/11/2019 00:36:24,0.68,11.281 28/11/2019 00:36:36,0.68,11.281 28/11/2019 00:36:48,0.68,11.281 28/11/2019 00:37:00,0.68,11.281 28/11/2019 00:37:12,0.68,11.281 28/11/2019 00:37:24,0.68,11.281 28/11/2019 00:37:36,0.68,11.281 28/11/2019 00:37:48,0.68,11.281 28/11/2019 00:38:00,0.68,11.281 28/11/2019 00:38:12,0.68,11.281 28/11/2019 00:38:24,0.62,11.281 28/11/2019 00:38:36,0.68,11.281 28/11/2019 00:38:48,0.68,11.281 28/11/2019 00:39:00,0.68,11.281 28/11/2019 00:39:12,0.68,11.281 28/11/2019 00:39:24,0.68,11.281 28/11/2019 00:39:36,0.68,11.281 28/11/2019 00:39:48,0.68,11.281 28/11/2019 00:40:00,0.68,11.281 28/11/2019 00:40:12,0.62,11.281 28/11/2019 00:40:24,0.68,11.281 28/11/2019 00:40:36,0.68,11.281 28/11/2019 00:40:48,0.68,11.281 28/11/2019 00:41:00,0.68,11.281 28/11/2019 00:41:12,0.68,11.281 28/11/2019 00:41:24,0.68,11.281 28/11/2019 00:41:36,0.68,11.281 28/11/2019 00:41:48,0.62,11.281 28/11/2019 00:42:00,0.68,11.281 28/11/2019 00:42:12,0.68,11.281 28/11/2019 00:42:24,0.68,11.281 28/11/2019 00:42:36,0.68,11.281 28/11/2019 00:42:48,0.62,11.281 28/11/2019 00:43:00,0.68,11.281 28/11/2019 00:43:12,0.62,11.281 28/11/2019 00:43:24,0.68,11.281 28/11/2019 00:43:36,0.68,11.281 28/11/2019 00:43:48,0.68,11.281 28/11/2019 00:44:00,0.68,11.281 28/11/2019 00:44:12,0.68,11.281 28/11/2019 00:44:24,0.68,11.281 28/11/2019 00:44:36,0.62,11.281 28/11/2019 00:44:48,0.68,11.281 28/11/2019 00:45:00,0.68,11.281 28/11/2019 00:45:12,0.62,11.281 28/11/2019 00:45:24,0.68,11.281 28/11/2019 00:45:36,0.68,11.281 28/11/2019 00:45:48,0.68,11.281 28/11/2019 00:46:00,0.68,11.281 28/11/2019 00:46:12,0.68,11.281 28/11/2019 00:46:24,0.68,11.281 28/11/2019 00:46:36,0.68,11.281 28/11/2019 00:46:48,0.62,11.281 28/11/2019 00:47:00,0.68,11.281 28/11/2019 00:47:12,0.68,11.281 28/11/2019 00:47:24,0.68,11.281 28/11/2019 00:47:36,0.68,11.281 28/11/2019 00:47:48,0.68,11.281 28/11/2019 00:48:00,0.68,11.281 28/11/2019 00:48:12,0.62,11.281 28/11/2019 00:48:24,0.68,11.281 28/11/2019 00:48:36,0.68,11.281 28/11/2019 00:48:48,0.62,11.281 28/11/2019 00:49:00,0.62,11.281 28/11/2019 00:49:12,0.62,11.281 28/11/2019 00:49:24,0.68,11.281 28/11/2019 00:49:36,0.68,11.281 28/11/2019 00:49:48,0.68,11.281 28/11/2019 00:50:00,0.68,11.281 28/11/2019 00:50:12,0.62,11.281 28/11/2019 00:50:24,0.68,11.281 28/11/2019 00:50:36,0.68,11.281 28/11/2019 00:50:48,0.68,11.281 28/11/2019 00:51:00,0.68,11.281 28/11/2019 00:51:12,0.68,11.281 28/11/2019 00:51:24,0.68,11.281 28/11/2019 00:51:36,0.62,11.281 28/11/2019 00:51:48,0.68,11.281 28/11/2019 00:52:00,0.68,11.281 28/11/2019 00:52:12,0.68,11.281 28/11/2019 00:52:24,0.62,11.281 28/11/2019 00:52:36,0.68,11.281 28/11/2019 00:52:48,0.62,11.281 28/11/2019 00:53:00,0.68,11.281 28/11/2019 00:53:12,0.62,11.281 28/11/2019 00:53:24,0.68,11.281 28/11/2019 00:53:36,0.68,11.281 28/11/2019 00:53:48,0.68,11.281 28/11/2019 00:54:00,0.68,11.281 28/11/2019 00:54:12,0.68,11.281 28/11/2019 00:54:24,0.68,11.281 28/11/2019 00:54:36,0.68,11.281 28/11/2019 00:54:48,0.62,11.281 28/11/2019 00:55:00,0.68,11.281 28/11/2019 00:55:12,0.68,11.281 28/11/2019 00:55:24,0.68,11.281 28/11/2019 00:55:36,0.68,11.281 28/11/2019 00:55:48,0.68,11.281 28/11/2019 00:56:00,0.68,11.281 28/11/2019 00:56:12,0.62,11.281 28/11/2019 00:56:24,0.68,11.281 28/11/2019 00:56:36,0.68,11.281 28/11/2019 00:56:48,0.68,11.281 28/11/2019 00:57:00,0.62,11.281 28/11/2019 00:57:12,0.68,11.281 28/11/2019 00:57:24,0.62,11.281 28/11/2019 00:57:36,0.68,11.281 28/11/2019 00:57:48,0.68,11.281 28/11/2019 00:58:00,0.68,11.281 28/11/2019 00:58:12,0.62,11.281 28/11/2019 00:58:24,0.68,11.281 28/11/2019 00:58:36,0.68,11.281 28/11/2019 00:58:48,0.68,11.281 28/11/2019 00:59:00,0.68,11.281 28/11/2019 00:59:12,0.68,11.281 28/11/2019 00:59:24,0.68,11.281 28/11/2019 00:59:36,0.68,11.281 28/11/2019 00:59:48,0.68,11.281 28/11/2019 01:00:00,0.68,11.281 28/11/2019 01:00:12,0.68,11.281 28/11/2019 01:00:24,0.68,11.281 28/11/2019 01:00:36,0.68,11.281 28/11/2019 01:00:48,0.68,11.281 28/11/2019 01:01:00,0.68,11.281 28/11/2019 01:01:12,0.68,11.281 28/11/2019 01:01:24,0.68,11.281 28/11/2019 01:01:36,0.68,11.281 28/11/2019 01:01:48,0.68,11.281 28/11/2019 01:02:00,0.68,11.281 28/11/2019 01:02:12,0.68,11.281 28/11/2019 01:02:24,0.68,11.281 28/11/2019 01:02:36,0.68,11.281 28/11/2019 01:02:48,0.68,11.281 28/11/2019 01:03:00,0.68,11.281 28/11/2019 01:03:12,0.62,11.281 28/11/2019 01:03:24,0.68,11.281 28/11/2019 01:03:36,0.68,11.281 28/11/2019 01:03:48,0.68,11.281 28/11/2019 01:04:00,0.68,11.281 28/11/2019 01:04:12,0.68,11.281 28/11/2019 01:04:24,0.68,11.281 28/11/2019 01:04:36,0.62,11.281 28/11/2019 01:04:48,0.68,11.281 28/11/2019 01:05:00,0.68,11.281 28/11/2019 01:05:12,0.68,11.281 28/11/2019 01:05:24,0.68,11.281 28/11/2019 01:05:36,0.68,11.281 28/11/2019 01:05:48,0.68,11.281 28/11/2019 01:06:00,0.68,11.281 28/11/2019 01:06:12,0.68,11.281 28/11/2019 01:06:24,0.62,11.281 28/11/2019 01:06:36,0.68,11.281 28/11/2019 01:06:48,0.68,11.281 28/11/2019 01:07:00,0.68,11.281 28/11/2019 01:07:12,0.68,11.281 28/11/2019 01:07:24,0.68,11.281 28/11/2019 01:07:36,0.68,11.281 28/11/2019 01:07:48,0.62,11.281 28/11/2019 01:08:00,0.68,11.281 28/11/2019 01:08:12,0.68,11.281 28/11/2019 01:08:24,0.68,11.281 28/11/2019 01:08:36,0.68,11.281 28/11/2019 01:08:48,0.68,11.281 28/11/2019 01:09:00,0.68,11.281 28/11/2019 01:09:12,0.62,11.281 28/11/2019 01:09:24,0.68,11.281 28/11/2019 01:09:36,0.68,11.281 28/11/2019 01:09:48,0.68,11.281 28/11/2019 01:10:00,0.62,11.281 28/11/2019 01:10:12,0.62,11.281 28/11/2019 01:10:24,0.68,11.281 28/11/2019 01:10:36,0.62,11.281 28/11/2019 01:10:48,0.68,11.281 28/11/2019 01:11:00,0.62,11.281 28/11/2019 01:11:12,0.68,11.281 28/11/2019 01:11:24,0.68,11.281 28/11/2019 01:11:36,0.62,11.281 28/11/2019 01:11:48,0.68,11.281 28/11/2019 01:12:00,0.68,11.281 28/11/2019 01:12:12,0.68,11.281 28/11/2019 01:12:24,0.68,11.281 28/11/2019 01:12:36,0.62,11.281 28/11/2019 01:12:48,0.68,11.281 28/11/2019 01:13:00,0.68,11.281 28/11/2019 01:13:12,0.68,11.281 28/11/2019 01:13:24,0.62,11.281 28/11/2019 01:13:36,0.68,11.281 28/11/2019 01:13:48,0.68,11.281 28/11/2019 01:14:00,0.68,11.281 28/11/2019 01:14:12,0.68,11.281 28/11/2019 01:14:24,0.68,11.281 28/11/2019 01:14:36,0.68,11.281 28/11/2019 01:14:48,0.68,11.281 28/11/2019 01:15:00,0.68,11.281 28/11/2019 01:15:12,0.68,11.281 28/11/2019 01:15:24,0.68,11.281 28/11/2019 01:15:36,0.68,11.281 28/11/2019 01:15:48,0.68,11.281 28/11/2019 01:16:00,0.68,11.281 28/11/2019 01:16:12,0.68,11.281 28/11/2019 01:16:24,0.68,11.281 28/11/2019 01:16:36,0.68,11.281 28/11/2019 01:16:48,0.68,11.281 28/11/2019 01:17:00,0.68,11.281 28/11/2019 01:17:12,0.68,11.281 28/11/2019 01:17:24,0.68,11.281 28/11/2019 01:17:36,0.62,11.281 28/11/2019 01:17:48,0.68,11.281 28/11/2019 01:18:00,0.68,11.281 28/11/2019 01:18:12,0.68,11.281 28/11/2019 01:18:24,0.68,11.281 28/11/2019 01:18:36,0.68,11.281 28/11/2019 01:18:48,0.68,11.281 28/11/2019 01:19:00,0.68,11.281 28/11/2019 01:19:12,0.68,11.281 28/11/2019 01:19:24,0.68,11.281 28/11/2019 01:19:36,0.68,11.281 28/11/2019 01:19:48,0.68,11.281 28/11/2019 01:20:00,0.68,11.281 28/11/2019 01:20:12,0.68,11.281 28/11/2019 01:20:24,0.68,11.281 28/11/2019 01:20:36,0.68,11.281 28/11/2019 01:20:48,0.68,11.281 28/11/2019 01:21:00,0.68,11.281 28/11/2019 01:21:12,0.68,11.281 28/11/2019 01:21:24,0.68,11.281 28/11/2019 01:21:36,0.68,11.281 28/11/2019 01:21:48,0.62,11.281 28/11/2019 01:22:00,0.68,11.281 28/11/2019 01:22:12,0.68,11.281 28/11/2019 01:22:24,0.68,11.281 28/11/2019 01:22:36,0.62,11.281 28/11/2019 01:22:48,0.68,11.281 28/11/2019 01:23:00,0.68,11.281 28/11/2019 01:23:12,0.68,11.281 28/11/2019 01:23:24,0.68,11.281 28/11/2019 01:23:36,0.68,11.281 28/11/2019 01:23:48,0.68,11.281 28/11/2019 01:24:00,0.68,11.281 28/11/2019 01:24:12,0.68,11.281 28/11/2019 01:24:24,0.68,11.281 28/11/2019 01:24:36,0.68,11.281 28/11/2019 01:24:48,0.68,11.281 28/11/2019 01:25:00,0.68,11.281 28/11/2019 01:25:12,0.68,11.281 28/11/2019 01:25:24,0.68,11.281 28/11/2019 01:25:36,0.68,11.281 28/11/2019 01:25:48,0.68,11.281 28/11/2019 01:26:00,0.68,11.281 28/11/2019 01:26:12,0.68,11.281 28/11/2019 01:26:24,0.68,11.281 28/11/2019 01:26:36,0.68,11.281 28/11/2019 01:26:48,0.68,11.281 28/11/2019 01:27:00,0.68,11.281 28/11/2019 01:27:12,0.68,11.281 28/11/2019 01:27:24,0.62,11.281 28/11/2019 01:27:36,0.68,11.281 28/11/2019 01:27:48,0.68,11.281 28/11/2019 01:28:00,0.68,11.281 28/11/2019 01:28:12,0.68,11.281 28/11/2019 01:28:24,0.68,11.281 28/11/2019 01:28:36,0.68,11.281 28/11/2019 01:28:48,0.68,11.281 28/11/2019 01:29:00,0.62,11.281 28/11/2019 01:29:12,0.62,11.281 28/11/2019 01:29:24,0.68,11.281 28/11/2019 01:29:36,0.68,11.281 28/11/2019 01:29:48,0.68,11.281 28/11/2019 01:30:00,0.68,11.281 28/11/2019 01:30:12,0.68,11.281 28/11/2019 01:30:24,0.68,11.281 28/11/2019 01:30:36,0.68,11.281 28/11/2019 01:30:48,0.68,11.281 28/11/2019 01:31:00,0.68,11.281 28/11/2019 01:31:12,0.68,11.281 28/11/2019 01:31:24,0.68,11.281 28/11/2019 01:31:36,0.68,11.281 28/11/2019 01:31:48,0.62,11.281 28/11/2019 01:32:00,0.68,11.281 28/11/2019 01:32:12,0.62,11.281 28/11/2019 01:32:24,0.68,11.281 28/11/2019 01:32:36,0.68,11.281 28/11/2019 01:32:48,0.68,11.281 28/11/2019 01:33:00,0.68,11.281 28/11/2019 01:33:12,0.68,11.281 28/11/2019 01:33:24,0.68,11.281 28/11/2019 01:33:36,0.62,11.281 28/11/2019 01:33:48,0.68,11.281 28/11/2019 01:34:00,0.68,11.281 28/11/2019 01:34:12,0.68,11.281 28/11/2019 01:34:24,0.68,11.281 28/11/2019 01:34:36,0.68,11.281 28/11/2019 01:34:48,0.68,11.281 28/11/2019 01:35:00,0.68,11.281 28/11/2019 01:35:12,0.68,11.281 28/11/2019 01:35:24,0.62,11.281 28/11/2019 01:35:36,0.68,11.281 28/11/2019 01:35:48,0.68,11.281 28/11/2019 01:36:00,0.68,11.281 28/11/2019 01:36:12,0.68,11.281 28/11/2019 01:36:24,0.68,11.281 28/11/2019 01:36:36,0.62,11.281 28/11/2019 01:36:48,0.68,11.281 28/11/2019 01:37:00,0.68,11.281 28/11/2019 01:37:12,0.68,11.281 28/11/2019 01:37:24,0.68,11.281 28/11/2019 01:37:36,0.68,11.281 28/11/2019 01:37:48,0.68,11.281 28/11/2019 01:38:00,0.68,11.281 28/11/2019 01:38:12,0.68,11.281 28/11/2019 01:38:24,0.68,11.281 28/11/2019 01:38:36,0.68,11.281 28/11/2019 01:38:48,0.62,11.281 28/11/2019 01:39:00,0.68,11.281 28/11/2019 01:39:12,0.68,11.281 28/11/2019 01:39:24,0.68,11.281 28/11/2019 01:39:36,0.68,11.281 28/11/2019 01:39:48,0.68,11.281 28/11/2019 01:40:00,0.68,11.281 28/11/2019 01:40:12,0.68,11.281 28/11/2019 01:40:24,0.68,11.281 28/11/2019 01:40:36,0.68,11.281 28/11/2019 01:40:48,0.68,11.281 28/11/2019 01:41:00,0.68,11.281 28/11/2019 01:41:12,0.68,11.281 28/11/2019 01:41:24,0.68,11.281 28/11/2019 01:41:36,0.68,11.281 28/11/2019 01:41:48,0.62,11.281 28/11/2019 01:42:00,0.68,11.281 28/11/2019 01:42:12,0.68,11.281 28/11/2019 01:42:24,0.68,11.281 28/11/2019 01:42:36,0.68,11.281 28/11/2019 01:42:48,0.68,11.281 28/11/2019 01:43:00,0.68,11.281 28/11/2019 01:43:12,0.68,11.281 28/11/2019 01:43:24,0.68,11.281 28/11/2019 01:43:36,0.68,11.281 28/11/2019 01:43:48,0.68,11.281 28/11/2019 01:44:00,0.68,11.281 28/11/2019 01:44:12,0.68,11.281 28/11/2019 01:44:24,0.68,11.281 28/11/2019 01:44:36,0.68,11.281 28/11/2019 01:44:48,0.68,11.281 28/11/2019 01:45:00,0.68,11.281 28/11/2019 01:45:12,0.68,11.281 28/11/2019 01:45:24,0.68,11.281 28/11/2019 01:45:36,0.68,11.281 28/11/2019 01:45:48,0.68,11.281 28/11/2019 01:46:00,0.68,11.281 28/11/2019 01:46:12,0.68,11.281 28/11/2019 01:46:24,0.68,11.281 28/11/2019 01:46:36,0.68,11.281 28/11/2019 01:46:48,0.68,11.281 28/11/2019 01:47:00,0.68,11.281 28/11/2019 01:47:12,0.68,11.281 28/11/2019 01:47:24,0.68,11.281 28/11/2019 01:47:36,0.68,11.281 28/11/2019 01:47:48,0.68,11.281 28/11/2019 01:48:00,0.68,11.281 28/11/2019 01:48:12,0.68,11.281 28/11/2019 01:48:24,0.62,11.281 28/11/2019 01:48:36,0.68,11.281 28/11/2019 01:48:48,0.68,11.281 28/11/2019 01:49:00,0.68,11.281 28/11/2019 01:49:12,0.68,11.281 28/11/2019 01:49:24,0.68,11.281 28/11/2019 01:49:36,0.68,11.281 28/11/2019 01:49:48,0.68,11.281 28/11/2019 01:50:00,0.68,11.281 28/11/2019 01:50:12,0.68,11.281 28/11/2019 01:50:24,0.68,11.281 28/11/2019 01:50:36,0.62,11.281 28/11/2019 01:50:48,0.68,11.281 28/11/2019 01:51:00,0.68,11.281 28/11/2019 01:51:12,0.68,11.281 28/11/2019 01:51:24,0.68,11.281 28/11/2019 01:51:36,0.68,11.281 28/11/2019 01:51:48,0.68,11.281 28/11/2019 01:52:00,0.68,11.281 28/11/2019 01:52:12,0.68,11.281 28/11/2019 01:52:24,0.62,11.281 28/11/2019 01:52:36,0.68,11.281 28/11/2019 01:52:48,0.68,11.281 28/11/2019 01:53:00,0.68,11.281 28/11/2019 01:53:12,0.62,11.281 28/11/2019 01:53:24,0.68,11.281 28/11/2019 01:53:36,0.68,11.281 28/11/2019 01:53:48,0.62,11.281 28/11/2019 01:54:00,0.68,11.281 28/11/2019 01:54:12,0.68,11.281 28/11/2019 01:54:24,0.68,11.281 28/11/2019 01:54:36,0.68,11.281 28/11/2019 01:54:48,0.68,11.281 28/11/2019 01:55:00,0.68,11.281 28/11/2019 01:55:12,0.68,11.281 28/11/2019 01:55:24,0.68,11.281 28/11/2019 01:55:36,0.62,11.281 28/11/2019 01:55:48,0.68,11.281 28/11/2019 01:56:00,0.68,11.281 28/11/2019 01:56:12,0.68,11.281 28/11/2019 01:56:24,0.68,11.281 28/11/2019 01:56:36,0.68,11.281 28/11/2019 01:56:48,0.68,11.281 28/11/2019 01:57:00,0.68,11.281 28/11/2019 01:57:12,0.68,11.281 28/11/2019 01:57:24,0.68,11.281 28/11/2019 01:57:36,0.68,11.281 28/11/2019 01:57:48,0.68,11.281 28/11/2019 01:58:00,0.68,11.281 28/11/2019 01:58:12,0.68,11.281 28/11/2019 01:58:24,0.68,11.281 28/11/2019 01:58:36,0.68,11.281 28/11/2019 01:58:48,0.68,11.281 28/11/2019 01:59:00,0.62,11.281 28/11/2019 01:59:12,0.62,11.281 28/11/2019 01:59:24,0.62,11.281 28/11/2019 01:59:36,0.68,11.281 28/11/2019 01:59:48,0.62,11.281 28/11/2019 02:00:00,0.68,11.281 28/11/2019 02:00:12,0.68,11.281 28/11/2019 02:00:24,0.62,11.281 28/11/2019 02:00:36,0.68,11.281 28/11/2019 02:00:48,0.68,11.281 28/11/2019 02:01:00,0.68,11.281 28/11/2019 02:01:12,0.62,11.281 28/11/2019 02:01:24,0.68,11.281 28/11/2019 02:01:36,0.68,11.281 28/11/2019 02:01:48,0.68,11.281 28/11/2019 02:02:00,0.62,11.281 28/11/2019 02:02:12,0.68,11.281 28/11/2019 02:02:24,0.62,11.281 28/11/2019 02:02:36,0.68,11.281 28/11/2019 02:02:48,0.68,11.281 28/11/2019 02:03:00,0.68,11.281 28/11/2019 02:03:12,0.68,11.281 28/11/2019 02:03:24,0.68,11.281 28/11/2019 02:03:36,0.68,11.281 28/11/2019 02:03:48,0.62,11.281 28/11/2019 02:04:00,0.62,11.281 28/11/2019 02:04:12,0.62,11.281 28/11/2019 02:04:24,0.68,11.281 28/11/2019 02:04:36,0.62,11.281 28/11/2019 02:04:48,0.68,11.281 28/11/2019 02:05:00,0.68,11.281 28/11/2019 02:05:12,0.68,11.281 28/11/2019 02:05:24,0.68,11.281 28/11/2019 02:05:36,0.68,11.281 28/11/2019 02:05:48,0.68,11.281 28/11/2019 02:06:00,0.62,11.281 28/11/2019 02:06:12,0.68,11.281 28/11/2019 02:06:24,0.68,11.281 28/11/2019 02:06:36,0.62,11.281 28/11/2019 02:06:48,0.62,11.281 28/11/2019 02:07:00,0.62,11.281 28/11/2019 02:07:12,0.62,11.281 28/11/2019 02:07:24,0.68,11.281 28/11/2019 02:07:36,0.62,11.281 28/11/2019 02:07:48,0.62,11.281 28/11/2019 02:08:00,0.68,11.281 28/11/2019 02:08:12,0.68,11.281 28/11/2019 02:08:24,0.68,11.281 28/11/2019 02:08:36,0.62,11.281 28/11/2019 02:08:48,0.62,11.281 28/11/2019 02:09:00,0.68,11.281 28/11/2019 02:09:12,0.68,11.281 28/11/2019 02:09:24,0.75,11.281 28/11/2019 02:09:36,0.62,11.281 28/11/2019 02:09:48,0.62,11.234 28/11/2019 02:10:00,0.62,11.250 28/11/2019 02:10:12,0.68,11.281 28/11/2019 02:10:24,0.68,11.281 28/11/2019 02:10:36,0.68,11.281 28/11/2019 02:10:48,0.68,11.281 28/11/2019 02:11:00,0.68,11.281 28/11/2019 02:11:12,0.68,11.281 28/11/2019 02:11:24,0.68,11.281 28/11/2019 02:11:36,0.68,11.281 28/11/2019 02:11:48,0.68,11.281 28/11/2019 02:12:00,0.68,11.281 28/11/2019 02:12:12,0.68,11.281 28/11/2019 02:12:24,0.68,11.281 28/11/2019 02:12:36,0.75,11.281 28/11/2019 02:12:48,0.68,11.281 28/11/2019 02:13:00,0.68,11.281 28/11/2019 02:13:12,0.62,11.281 28/11/2019 02:13:24,0.62,11.281 28/11/2019 02:13:36,0.68,11.281 28/11/2019 02:13:48,0.68,11.281 28/11/2019 02:14:00,0.62,11.281 28/11/2019 02:14:12,0.68,11.281 28/11/2019 02:14:24,0.68,11.281 28/11/2019 02:14:36,0.68,11.281 28/11/2019 02:14:48,0.68,11.281 28/11/2019 02:15:00,0.68,11.281 28/11/2019 02:15:12,0.62,11.281 28/11/2019 02:15:24,0.68,11.281 28/11/2019 02:15:36,0.75,11.281 28/11/2019 02:15:48,0.68,11.281 28/11/2019 02:16:00,0.68,11.281 28/11/2019 02:16:12,0.68,11.281 28/11/2019 02:16:24,0.68,11.281 28/11/2019 02:16:36,0.62,11.250 28/11/2019 02:16:48,0.62,11.094 28/11/2019 02:17:00,0.68,11.172 28/11/2019 02:17:12,0.68,11.234 28/11/2019 02:17:24,0.68,11.250 28/11/2019 02:17:36,0.62,11.250 28/11/2019 02:17:48,0.68,11.281 28/11/2019 02:18:00,0.68,11.281 28/11/2019 02:18:12,0.62,11.281 28/11/2019 02:18:24,0.62,11.250 28/11/2019 02:18:36,0.62,11.250 28/11/2019 02:18:48,0.68,11.250 28/11/2019 02:19:00,0.62,11.281 28/11/2019 02:19:12,0.62,11.250 28/11/2019 02:19:24,0.62,11.203 28/11/2019 02:19:36,0.62,11.203 28/11/2019 02:19:48,0.62,11.234 28/11/2019 02:20:00,0.62,11.203 28/11/2019 02:20:12,0.62,11.234 28/11/2019 02:20:24,0.62,11.250 28/11/2019 02:20:36,0.62,11.250 28/11/2019 02:20:48,0.68,11.281 28/11/2019 02:21:00,0.62,11.281 28/11/2019 02:21:12,0.68,11.281 28/11/2019 02:21:24,0.68,11.281 28/11/2019 02:21:36,0.62,11.281 28/11/2019 02:21:48,0.68,11.281 28/11/2019 02:22:00,0.68,11.281 28/11/2019 02:22:12,0.68,11.281 28/11/2019 02:22:24,0.62,11.281 28/11/2019 02:22:36,0.68,11.281 28/11/2019 02:22:48,0.68,11.281 28/11/2019 02:23:00,0.62,11.281 28/11/2019 02:23:12,0.68,11.281 28/11/2019 02:23:24,0.68,11.281 28/11/2019 02:23:36,0.68,11.281 28/11/2019 02:23:48,0.68,11.281 28/11/2019 02:24:00,0.68,11.281 28/11/2019 02:24:12,0.68,11.281 28/11/2019 02:24:24,0.62,11.281 28/11/2019 02:24:36,0.62,11.281 28/11/2019 02:24:48,0.68,11.281 28/11/2019 02:25:00,0.62,11.281 28/11/2019 02:25:12,0.68,11.281 28/11/2019 02:25:24,0.62,11.281 28/11/2019 02:25:36,0.62,11.281 28/11/2019 02:25:48,0.68,11.281 28/11/2019 02:26:00,0.62,11.281 28/11/2019 02:26:12,0.68,11.281 28/11/2019 02:26:24,0.68,11.281 28/11/2019 02:26:36,0.68,11.281 28/11/2019 02:26:48,0.68,11.281 28/11/2019 02:27:00,0.68,11.281 28/11/2019 02:27:12,0.62,11.281 28/11/2019 02:27:24,0.68,11.281 28/11/2019 02:27:36,0.62,11.281 28/11/2019 02:27:48,0.68,11.281 28/11/2019 02:28:00,0.68,11.281 28/11/2019 02:28:12,0.62,11.281 28/11/2019 02:28:24,0.68,11.281 28/11/2019 02:28:36,0.68,11.281 28/11/2019 02:28:48,0.68,11.281 28/11/2019 02:29:00,0.62,11.281 28/11/2019 02:29:12,0.68,11.281 28/11/2019 02:29:24,0.68,11.281 28/11/2019 02:29:36,0.68,11.281 28/11/2019 02:29:48,0.68,11.281 28/11/2019 02:30:00,0.68,11.281 28/11/2019 02:30:12,0.68,11.281 28/11/2019 02:30:24,0.68,11.281 28/11/2019 02:30:36,0.68,11.281 28/11/2019 02:30:48,0.62,11.281 28/11/2019 02:31:00,0.68,11.281 28/11/2019 02:31:12,0.75,11.281 28/11/2019 02:31:24,0.62,11.281 28/11/2019 02:31:36,0.68,11.281 28/11/2019 02:31:48,0.68,11.281 28/11/2019 02:32:00,0.68,11.281 28/11/2019 02:32:12,0.68,11.281 28/11/2019 02:32:24,0.68,11.281 28/11/2019 02:32:36,0.68,11.281 28/11/2019 02:32:48,0.68,11.281 28/11/2019 02:33:00,0.68,11.281 28/11/2019 02:33:12,0.62,11.281 28/11/2019 02:33:24,0.62,11.281 28/11/2019 02:33:36,0.62,11.281 28/11/2019 02:33:48,0.68,11.281 28/11/2019 02:34:00,0.68,11.281 28/11/2019 02:34:12,0.68,11.281 28/11/2019 02:34:24,0.68,11.281 28/11/2019 02:34:36,0.68,11.281 28/11/2019 02:34:48,0.68,11.281 28/11/2019 02:35:00,0.68,11.281 28/11/2019 02:35:12,0.68,11.281 28/11/2019 02:35:24,0.68,11.281 28/11/2019 02:35:36,0.68,11.281 28/11/2019 02:35:48,0.68,11.281 28/11/2019 02:36:00,0.68,11.281 28/11/2019 02:36:12,0.68,11.281 28/11/2019 02:36:24,0.68,11.281 28/11/2019 02:36:36,0.68,11.281 28/11/2019 02:36:48,0.68,11.281 28/11/2019 02:37:00,0.68,11.281 28/11/2019 02:37:12,0.68,11.281 28/11/2019 02:37:24,0.68,11.281 28/11/2019 02:37:36,0.68,11.281 28/11/2019 02:37:48,0.68,11.281 28/11/2019 02:38:00,0.62,11.281 28/11/2019 02:38:12,0.68,11.281 28/11/2019 02:38:24,0.68,11.281 28/11/2019 02:38:36,0.68,11.281 28/11/2019 02:38:48,0.68,11.281 28/11/2019 02:39:00,0.68,11.281 28/11/2019 02:39:12,0.68,11.281 28/11/2019 02:39:24,0.62,11.281 28/11/2019 02:39:36,0.68,11.281 28/11/2019 02:39:48,0.62,11.281 28/11/2019 02:40:00,0.68,11.281 28/11/2019 02:40:12,0.68,11.281 28/11/2019 02:40:24,0.68,11.281 28/11/2019 02:40:36,0.68,11.281 28/11/2019 02:40:48,0.68,11.281 28/11/2019 02:41:00,0.68,11.281 28/11/2019 02:41:12,0.68,11.281 28/11/2019 02:41:24,0.68,11.281 28/11/2019 02:41:36,0.68,11.281 28/11/2019 02:41:48,0.68,11.281 28/11/2019 02:42:00,0.62,11.281 28/11/2019 02:42:12,0.68,11.281 28/11/2019 02:42:24,0.68,11.281 28/11/2019 02:42:36,0.68,11.281 28/11/2019 02:42:48,0.68,11.281 28/11/2019 02:43:00,0.68,11.281 28/11/2019 02:43:12,0.68,11.281 28/11/2019 02:43:24,0.68,11.281 28/11/2019 02:43:36,0.68,11.281 28/11/2019 02:43:48,0.68,11.281 28/11/2019 02:44:00,0.68,11.281 28/11/2019 02:44:12,0.68,11.281 28/11/2019 02:44:24,0.62,11.281 28/11/2019 02:44:36,0.68,11.281 28/11/2019 02:44:48,0.68,11.281 28/11/2019 02:45:00,0.68,11.281 28/11/2019 02:45:12,0.68,11.281 28/11/2019 02:45:24,0.68,11.281 28/11/2019 02:45:36,0.68,11.281 28/11/2019 02:45:48,0.68,11.281 28/11/2019 02:46:00,0.68,11.281 28/11/2019 02:46:12,0.68,11.281 28/11/2019 02:46:24,0.68,11.281 28/11/2019 02:46:36,0.62,11.281 28/11/2019 02:46:48,0.68,11.281 28/11/2019 02:47:00,0.68,11.281 28/11/2019 02:47:12,0.68,11.281 28/11/2019 02:47:24,0.68,11.281 28/11/2019 02:47:36,0.68,11.281 28/11/2019 02:47:48,0.68,11.281 28/11/2019 02:48:00,0.68,11.281 28/11/2019 02:48:12,0.62,11.281 28/11/2019 02:48:24,0.68,11.281 28/11/2019 02:48:36,0.68,11.281 28/11/2019 02:48:48,0.68,11.281 28/11/2019 02:49:00,0.75,11.281 28/11/2019 02:49:12,0.68,11.281 28/11/2019 02:49:24,0.68,11.281 28/11/2019 02:49:36,0.68,11.281 28/11/2019 02:49:48,0.68,11.281 28/11/2019 02:50:00,0.68,11.281 28/11/2019 02:50:12,0.68,11.281 28/11/2019 02:50:24,0.68,11.281 28/11/2019 02:50:36,0.68,11.281 28/11/2019 02:50:48,0.68,11.281 28/11/2019 02:51:00,0.68,11.281 28/11/2019 02:51:12,0.68,11.281 28/11/2019 02:51:24,0.68,11.281 28/11/2019 02:51:36,0.68,11.281 28/11/2019 02:51:48,0.68,11.281 28/11/2019 02:52:00,0.68,11.250 28/11/2019 02:52:12,0.68,11.281 28/11/2019 02:52:24,0.68,11.281 28/11/2019 02:52:36,0.68,11.281 28/11/2019 02:52:48,0.68,11.281 28/11/2019 02:53:00,0.68,11.281 28/11/2019 02:53:12,0.68,11.281 28/11/2019 02:53:24,0.62,11.281 28/11/2019 02:53:36,0.68,11.281 28/11/2019 02:53:48,0.68,11.281 28/11/2019 02:54:00,0.68,11.281 28/11/2019 02:54:12,0.68,11.281 28/11/2019 02:54:24,0.68,11.281 28/11/2019 02:54:36,0.68,11.281 28/11/2019 02:54:48,0.68,11.281 28/11/2019 02:55:00,0.68,11.281 28/11/2019 02:55:12,0.68,11.281 28/11/2019 02:55:24,0.68,11.281 28/11/2019 02:55:36,0.68,11.281 28/11/2019 02:55:48,0.68,11.281 28/11/2019 02:56:00,0.68,11.281 28/11/2019 02:56:12,0.68,11.281 28/11/2019 02:56:24,0.68,11.281 28/11/2019 02:56:36,0.68,11.281 28/11/2019 02:56:48,0.68,11.281 28/11/2019 02:57:00,0.68,11.281 28/11/2019 02:57:12,0.68,11.281 28/11/2019 02:57:24,0.62,11.281 28/11/2019 02:57:36,0.68,11.281 28/11/2019 02:57:48,0.68,11.281 28/11/2019 02:58:00,0.68,11.281 28/11/2019 02:58:12,0.68,11.281 28/11/2019 02:58:24,0.68,11.281 28/11/2019 02:58:36,0.68,11.281 28/11/2019 02:58:48,0.68,11.281 28/11/2019 02:59:00,0.68,11.281 28/11/2019 02:59:12,0.68,11.281 28/11/2019 02:59:24,0.68,11.281 28/11/2019 02:59:36,0.68,11.281 28/11/2019 02:59:48,0.68,11.281 28/11/2019 03:00:00,0.68,11.281 28/11/2019 03:00:12,0.68,11.281 28/11/2019 03:00:24,0.68,11.281 28/11/2019 03:00:36,0.68,11.281 28/11/2019 03:00:48,0.68,11.281 28/11/2019 03:01:00,0.68,11.281 28/11/2019 03:01:12,0.68,11.281 28/11/2019 03:01:24,0.68,11.281 28/11/2019 03:01:36,0.68,11.281 28/11/2019 03:01:48,0.68,11.281 28/11/2019 03:02:00,0.68,11.281 28/11/2019 03:02:12,0.68,11.281 28/11/2019 03:02:24,0.68,11.281 28/11/2019 03:02:36,0.68,11.281 28/11/2019 03:02:48,0.68,11.281 28/11/2019 03:03:00,0.68,11.281 28/11/2019 03:03:12,0.68,11.250 28/11/2019 03:03:24,0.68,11.281 28/11/2019 03:03:36,0.68,11.281 28/11/2019 03:03:48,0.68,11.281 28/11/2019 03:04:00,0.68,11.281 28/11/2019 03:04:12,0.68,11.281 28/11/2019 03:04:24,0.68,11.281 28/11/2019 03:04:36,0.68,11.281 28/11/2019 03:04:48,0.68,11.281 28/11/2019 03:05:00,0.62,11.281 28/11/2019 03:05:12,0.68,11.281 28/11/2019 03:05:24,0.68,11.281 28/11/2019 03:05:36,0.68,11.281 28/11/2019 03:05:48,0.68,11.281 28/11/2019 03:06:00,0.68,11.281 28/11/2019 03:06:12,0.68,11.281 28/11/2019 03:06:24,0.68,11.281 28/11/2019 03:06:36,0.68,11.281 28/11/2019 03:06:48,0.68,11.281 28/11/2019 03:07:00,0.68,11.281 28/11/2019 03:07:12,0.68,11.281 28/11/2019 03:07:24,0.68,11.281 28/11/2019 03:07:36,0.68,11.281 28/11/2019 03:07:48,0.68,11.281 28/11/2019 03:08:00,0.68,11.281 28/11/2019 03:08:12,0.68,11.281 28/11/2019 03:08:24,0.68,11.281 28/11/2019 03:08:36,0.68,11.281 28/11/2019 03:08:48,0.68,11.281 28/11/2019 03:09:00,0.68,11.281 28/11/2019 03:09:12,0.68,11.281 28/11/2019 03:09:24,0.68,11.281 28/11/2019 03:09:36,0.68,11.281 28/11/2019 03:09:48,0.68,11.281 28/11/2019 03:10:00,0.68,11.281 28/11/2019 03:10:12,0.68,11.281 28/11/2019 03:10:24,0.68,11.281 28/11/2019 03:10:36,0.68,11.281 28/11/2019 03:10:48,0.68,11.281 28/11/2019 03:11:00,0.68,11.281 28/11/2019 03:11:12,0.68,11.281 28/11/2019 03:11:24,0.68,11.281 28/11/2019 03:11:36,0.68,11.281 28/11/2019 03:11:48,0.68,11.281 28/11/2019 03:12:00,0.68,11.281 28/11/2019 03:12:12,0.68,11.281 28/11/2019 03:12:24,0.68,11.281 28/11/2019 03:12:36,0.68,11.281 28/11/2019 03:12:48,0.75,11.281 28/11/2019 03:13:00,0.68,11.281 28/11/2019 03:13:12,0.68,11.281 28/11/2019 03:13:24,0.68,11.281 28/11/2019 03:13:36,0.68,11.281 28/11/2019 03:13:48,0.68,11.281 28/11/2019 03:14:00,0.68,11.281 28/11/2019 03:14:12,0.75,11.281 28/11/2019 03:14:24,0.68,11.281 28/11/2019 03:14:36,0.68,11.281 28/11/2019 03:14:48,0.68,11.250 28/11/2019 03:15:00,0.68,11.281 28/11/2019 03:15:12,0.68,11.281 28/11/2019 03:15:24,0.68,11.281 28/11/2019 03:15:36,0.68,11.281 28/11/2019 03:15:48,0.68,11.281 28/11/2019 03:16:00,0.68,11.281 28/11/2019 03:16:12,0.68,11.281 28/11/2019 03:16:24,0.68,11.281 28/11/2019 03:16:36,0.68,11.281 28/11/2019 03:16:48,0.68,11.281 28/11/2019 03:17:00,0.68,11.281 28/11/2019 03:17:12,0.68,11.281 28/11/2019 03:17:24,0.68,11.281 28/11/2019 03:17:36,0.68,11.281 28/11/2019 03:17:48,0.68,11.281 28/11/2019 03:18:00,0.68,11.281 28/11/2019 03:18:12,0.68,11.281 28/11/2019 03:18:24,0.68,11.281 28/11/2019 03:18:36,0.68,11.281 28/11/2019 03:18:48,0.68,11.250 28/11/2019 03:19:00,0.68,11.281 28/11/2019 03:19:12,0.68,11.281 28/11/2019 03:19:24,0.68,11.281 28/11/2019 03:19:36,0.68,11.250 28/11/2019 03:19:48,0.68,11.250 28/11/2019 03:20:00,0.68,11.250 28/11/2019 03:20:12,0.68,11.250 28/11/2019 03:20:24,0.68,11.250 28/11/2019 03:20:36,0.68,11.250 28/11/2019 03:20:48,0.68,11.250 28/11/2019 03:21:00,0.68,11.250 28/11/2019 03:21:12,0.68,11.250 28/11/2019 03:21:24,0.68,11.281 28/11/2019 03:21:36,0.68,11.250 28/11/2019 03:21:48,0.68,11.250 28/11/2019 03:22:00,0.75,11.250 28/11/2019 03:22:12,0.68,11.281 28/11/2019 03:22:24,0.68,11.281 28/11/2019 03:22:36,0.68,11.281 28/11/2019 03:22:48,0.68,11.281 28/11/2019 03:23:00,0.68,11.281 28/11/2019 03:23:12,0.68,11.281 28/11/2019 03:23:24,0.68,11.281 28/11/2019 03:23:36,0.68,11.281 28/11/2019 03:23:48,0.68,11.281 28/11/2019 03:24:00,0.68,11.281 28/11/2019 03:24:12,0.68,11.281 28/11/2019 03:24:24,0.68,11.281 28/11/2019 03:24:36,0.62,11.281 28/11/2019 03:24:48,0.68,11.281 28/11/2019 03:25:00,0.68,11.281 28/11/2019 03:25:12,0.68,11.281 28/11/2019 03:25:24,0.68,11.281 28/11/2019 03:25:36,0.68,11.281 28/11/2019 03:25:48,0.68,11.281 28/11/2019 03:26:00,0.68,11.281 28/11/2019 03:26:12,0.68,11.281 28/11/2019 03:26:24,0.68,11.281 28/11/2019 03:26:36,0.68,11.281 28/11/2019 03:26:48,0.68,11.281 28/11/2019 03:27:00,0.68,11.281 28/11/2019 03:27:12,0.68,11.281 28/11/2019 03:27:24,0.68,11.281 28/11/2019 03:27:36,0.68,11.281 28/11/2019 03:27:48,0.68,11.281 28/11/2019 03:28:00,0.68,11.250 28/11/2019 03:28:12,0.68,11.281 28/11/2019 03:28:24,0.68,11.281 28/11/2019 03:28:36,0.68,11.250 28/11/2019 03:28:48,0.68,11.250 28/11/2019 03:29:00,0.68,11.250 28/11/2019 03:29:12,0.68,11.250 28/11/2019 03:29:24,0.68,11.250 28/11/2019 03:29:36,0.68,11.250 28/11/2019 03:29:48,0.68,11.281 28/11/2019 03:30:00,0.68,11.250 28/11/2019 03:30:12,0.68,11.250 28/11/2019 03:30:24,0.68,11.250 28/11/2019 03:30:36,0.68,11.250 28/11/2019 03:30:48,0.68,11.281 28/11/2019 03:31:00,0.68,11.250 28/11/2019 03:31:12,0.68,11.250 28/11/2019 03:31:24,0.68,11.250 28/11/2019 03:31:36,0.68,11.250 28/11/2019 03:31:48,0.68,11.250 28/11/2019 03:32:00,0.68,11.250 28/11/2019 03:32:12,0.68,11.250 28/11/2019 03:32:24,0.68,11.281 28/11/2019 03:32:36,0.68,11.281 28/11/2019 03:32:48,0.68,11.281 28/11/2019 03:33:00,0.68,11.281 28/11/2019 03:33:12,0.68,11.281 28/11/2019 03:33:24,0.68,11.281 28/11/2019 03:33:36,0.68,11.250 28/11/2019 03:33:48,0.68,11.250 28/11/2019 03:34:00,0.68,11.281 28/11/2019 03:34:12,0.68,11.250 28/11/2019 03:34:24,0.68,11.250 28/11/2019 03:34:36,0.68,11.250 28/11/2019 03:34:48,0.68,11.250 28/11/2019 03:35:00,0.68,11.250 28/11/2019 03:35:12,0.68,11.250 28/11/2019 03:35:24,0.68,11.281 28/11/2019 03:35:36,0.68,11.250 28/11/2019 03:35:48,0.68,11.281 28/11/2019 03:36:00,0.68,11.250 28/11/2019 03:36:12,0.68,11.250 28/11/2019 03:36:24,0.68,11.250 28/11/2019 03:36:36,0.68,11.250 28/11/2019 03:36:48,0.68,11.281 28/11/2019 03:37:00,0.68,11.250 28/11/2019 03:37:12,0.68,11.250 28/11/2019 03:37:24,0.68,11.250 28/11/2019 03:37:36,0.75,11.250 28/11/2019 03:37:48,0.68,11.250 28/11/2019 03:38:00,0.68,11.250 28/11/2019 03:38:12,0.68,11.250 28/11/2019 03:38:24,0.68,11.281 28/11/2019 03:38:36,0.62,11.250 28/11/2019 03:38:48,0.68,11.250 28/11/2019 03:39:00,0.68,11.250 28/11/2019 03:39:12,0.68,11.250 28/11/2019 03:39:24,0.68,11.250 28/11/2019 03:39:36,0.68,11.250 28/11/2019 03:39:48,0.68,11.250 28/11/2019 03:40:00,0.68,11.250 28/11/2019 03:40:12,0.68,11.250 28/11/2019 03:40:24,0.68,11.250 28/11/2019 03:40:36,0.68,11.250 28/11/2019 03:40:48,0.68,11.250 28/11/2019 03:41:00,0.68,11.250 28/11/2019 03:41:12,0.68,11.250 28/11/2019 03:41:24,0.68,11.250 28/11/2019 03:41:36,0.68,11.250 28/11/2019 03:41:48,0.68,11.250 28/11/2019 03:42:00,0.68,11.250 28/11/2019 03:42:12,0.75,11.281 28/11/2019 03:42:24,0.68,11.250 28/11/2019 03:42:36,0.68,11.250 28/11/2019 03:42:48,0.68,11.250 28/11/2019 03:43:00,0.68,11.281 28/11/2019 03:43:12,0.68,11.281 28/11/2019 03:43:24,0.68,11.281 28/11/2019 03:43:36,0.68,11.281 28/11/2019 03:43:48,0.68,11.250 28/11/2019 03:44:00,0.68,11.250 28/11/2019 03:44:12,0.68,11.250 28/11/2019 03:44:24,0.68,11.250 28/11/2019 03:44:36,0.68,11.250 28/11/2019 03:44:48,0.68,11.250 28/11/2019 03:45:00,0.62,11.250 28/11/2019 03:45:12,0.68,11.250 28/11/2019 03:45:24,0.68,11.250 28/11/2019 03:45:36,0.68,11.281 28/11/2019 03:45:48,0.68,11.250 28/11/2019 03:46:00,0.68,11.281 28/11/2019 03:46:12,0.68,11.281 28/11/2019 03:46:24,0.68,11.281 28/11/2019 03:46:36,0.68,11.281 28/11/2019 03:46:48,0.68,11.250 28/11/2019 03:47:00,0.68,11.250 28/11/2019 03:47:12,0.68,11.250 28/11/2019 03:47:24,0.62,11.250 28/11/2019 03:47:36,0.68,11.250 28/11/2019 03:47:48,0.62,11.203 28/11/2019 03:48:00,0.68,11.234 28/11/2019 03:48:12,0.68,11.250 28/11/2019 03:48:24,0.68,11.203 28/11/2019 03:48:36,0.62,11.234 28/11/2019 03:48:48,0.62,11.234 28/11/2019 03:49:00,0.87,11.250 28/11/2019 03:49:12,0.68,11.250 28/11/2019 03:49:24,0.68,11.250 28/11/2019 03:49:36,0.68,11.250 28/11/2019 03:49:48,0.62,11.250 28/11/2019 03:50:00,0.68,11.188 28/11/2019 03:50:12,0.68,11.234 28/11/2019 03:50:24,0.68,11.234 28/11/2019 03:50:36,0.68,11.250 28/11/2019 03:50:48,0.62,11.250 28/11/2019 03:51:00,0.68,11.250 28/11/2019 03:51:12,0.68,11.250 28/11/2019 03:51:24,0.62,11.250 28/11/2019 03:51:36,0.68,11.250 28/11/2019 03:51:48,0.68,11.250 28/11/2019 03:52:00,0.68,11.250 28/11/2019 03:52:12,0.68,11.250 28/11/2019 03:52:24,0.68,11.250 28/11/2019 03:52:36,0.68,11.250 28/11/2019 03:52:48,0.68,11.250 28/11/2019 03:53:00,0.68,11.250 28/11/2019 03:53:12,0.68,11.250 28/11/2019 03:53:24,0.62,11.250 28/11/2019 03:53:36,0.68,11.250 28/11/2019 03:53:48,0.68,11.250 28/11/2019 03:54:00,0.68,11.250 28/11/2019 03:54:12,0.68,11.250 28/11/2019 03:54:24,0.68,11.250 28/11/2019 03:54:36,0.68,11.250 28/11/2019 03:54:48,0.68,11.250 28/11/2019 03:55:00,0.68,11.250 28/11/2019 03:55:12,0.68,11.250 28/11/2019 03:55:24,0.68,11.250 28/11/2019 03:55:36,0.68,11.250 28/11/2019 03:55:48,0.68,11.250 28/11/2019 03:56:00,0.68,11.250 28/11/2019 03:56:12,0.68,11.250 28/11/2019 03:56:24,0.68,11.250 28/11/2019 03:56:36,0.68,11.250 28/11/2019 03:56:48,0.68,11.250 28/11/2019 03:57:00,0.68,11.250 28/11/2019 03:57:12,0.68,11.250 28/11/2019 03:57:24,0.68,11.250 28/11/2019 03:57:36,0.68,11.250 28/11/2019 03:57:48,0.68,11.250 28/11/2019 03:58:00,0.68,11.250 28/11/2019 03:58:12,0.68,11.250 28/11/2019 03:58:24,0.68,11.250 28/11/2019 03:58:36,0.75,11.250 28/11/2019 03:58:48,0.68,11.250 28/11/2019 03:59:00,0.68,11.250 28/11/2019 03:59:12,0.68,11.250 28/11/2019 03:59:24,0.68,11.250 28/11/2019 03:59:36,0.68,11.250 28/11/2019 03:59:48,0.68,11.250 28/11/2019 04:00:00,0.68,11.250 28/11/2019 04:00:12,0.68,11.250 28/11/2019 04:00:24,0.68,11.250 28/11/2019 04:00:36,0.68,11.250 28/11/2019 04:00:48,0.68,11.250 28/11/2019 04:01:00,0.68,11.250 28/11/2019 04:01:12,0.68,11.250 28/11/2019 04:01:24,0.68,11.250 28/11/2019 04:01:36,0.68,11.250 28/11/2019 04:01:48,0.68,11.250 28/11/2019 04:02:00,0.68,11.250 28/11/2019 04:02:12,0.68,11.250 28/11/2019 04:02:24,0.62,11.250 28/11/2019 04:02:36,0.68,11.250 28/11/2019 04:02:48,0.68,11.250 28/11/2019 04:03:00,0.68,11.250 28/11/2019 04:03:12,0.68,11.250 28/11/2019 04:03:24,0.68,11.250 28/11/2019 04:03:36,0.68,11.250 28/11/2019 04:03:48,0.68,11.250 28/11/2019 04:04:00,0.68,11.250 28/11/2019 04:04:12,0.68,11.250 28/11/2019 04:04:24,0.62,11.250 28/11/2019 04:04:36,0.62,11.250 28/11/2019 04:04:48,0.68,11.250 28/11/2019 04:05:00,0.68,11.250 28/11/2019 04:05:12,0.68,11.250 28/11/2019 04:05:24,0.68,11.250 28/11/2019 04:05:36,0.68,11.250 28/11/2019 04:05:48,0.68,11.250 28/11/2019 04:06:00,0.68,11.250 28/11/2019 04:06:12,0.68,11.250 28/11/2019 04:06:24,0.68,11.250 28/11/2019 04:06:36,0.68,11.250 28/11/2019 04:06:48,0.68,11.250 28/11/2019 04:07:00,0.68,11.250 28/11/2019 04:07:12,0.62,11.250 28/11/2019 04:07:24,0.68,11.250 28/11/2019 04:07:36,0.68,11.250 28/11/2019 04:07:48,0.68,11.250 28/11/2019 04:08:00,0.68,11.250 28/11/2019 04:08:12,0.68,11.250 28/11/2019 04:08:24,0.68,11.250 28/11/2019 04:08:36,0.68,11.250 28/11/2019 04:08:48,0.68,11.250 28/11/2019 04:09:00,0.68,11.250 28/11/2019 04:09:12,0.68,11.250 28/11/2019 04:09:24,0.68,11.250 28/11/2019 04:09:36,0.68,11.250 28/11/2019 04:09:48,0.68,11.250 28/11/2019 04:10:00,0.68,11.250 28/11/2019 04:10:12,0.68,11.250 28/11/2019 04:10:24,0.68,11.250 28/11/2019 04:10:36,0.68,11.250 28/11/2019 04:10:48,0.68,11.250 28/11/2019 04:11:00,0.68,11.250 28/11/2019 04:11:12,0.68,11.250 28/11/2019 04:11:24,0.68,11.250 28/11/2019 04:11:36,0.75,11.250 28/11/2019 04:11:48,0.75,11.250 28/11/2019 04:12:00,0.68,11.250 28/11/2019 04:12:12,0.68,11.250 28/11/2019 04:12:24,0.68,11.250 28/11/2019 04:12:36,0.68,11.250 28/11/2019 04:12:48,0.68,11.250 28/11/2019 04:13:00,0.62,11.250 28/11/2019 04:13:12,0.68,11.250 28/11/2019 04:13:24,0.68,11.250 28/11/2019 04:13:36,0.68,11.250 28/11/2019 04:13:48,0.68,11.250 28/11/2019 04:14:00,0.68,11.250 28/11/2019 04:14:12,0.68,11.250 28/11/2019 04:14:24,0.68,11.250 28/11/2019 04:14:36,0.68,11.250 28/11/2019 04:14:48,0.68,11.250 28/11/2019 04:15:00,0.68,11.250 28/11/2019 04:15:12,0.68,11.250 28/11/2019 04:15:24,0.68,11.250 28/11/2019 04:15:36,0.75,11.250 28/11/2019 04:15:48,0.68,11.250 28/11/2019 04:16:00,0.68,11.250 28/11/2019 04:16:12,0.68,11.250 28/11/2019 04:16:24,0.75,11.250 28/11/2019 04:16:36,0.68,11.250 28/11/2019 04:16:48,0.68,11.250 28/11/2019 04:17:00,0.68,11.250 28/11/2019 04:17:12,0.68,11.250 28/11/2019 04:17:24,0.68,11.250 28/11/2019 04:17:36,0.75,11.250 28/11/2019 04:17:48,0.68,11.250 28/11/2019 04:18:00,0.68,11.250 28/11/2019 04:18:12,0.68,11.250 28/11/2019 04:18:24,0.68,11.250 28/11/2019 04:18:36,0.68,11.250 28/11/2019 04:18:48,0.68,11.250 28/11/2019 04:19:00,0.68,11.250 28/11/2019 04:19:12,0.68,11.250 28/11/2019 04:19:24,0.68,11.250 28/11/2019 04:19:36,0.62,11.250 28/11/2019 04:19:48,0.68,11.250 28/11/2019 04:20:00,0.68,11.250 28/11/2019 04:20:12,0.75,11.250 28/11/2019 04:20:24,0.68,11.250 28/11/2019 04:20:36,0.68,11.250 28/11/2019 04:20:48,0.68,11.250 28/11/2019 04:21:00,0.68,11.250 28/11/2019 04:21:12,0.75,11.250 28/11/2019 04:21:24,0.75,11.250 28/11/2019 04:21:36,0.68,11.250 28/11/2019 04:21:48,0.68,11.250 28/11/2019 04:22:00,0.68,11.250 28/11/2019 04:22:12,0.68,11.250 28/11/2019 04:22:24,0.68,11.250 28/11/2019 04:22:36,0.68,11.250 28/11/2019 04:22:48,0.68,11.250 28/11/2019 04:23:00,0.68,11.250 28/11/2019 04:23:12,0.68,11.250 28/11/2019 04:23:24,0.75,11.250 28/11/2019 04:23:36,0.68,11.250 28/11/2019 04:23:48,0.68,11.250 28/11/2019 04:24:00,0.68,11.250 28/11/2019 04:24:12,0.68,11.250 28/11/2019 04:24:24,0.75,11.250 28/11/2019 04:24:36,0.68,11.250 28/11/2019 04:24:48,0.68,11.250 28/11/2019 04:25:00,0.75,11.250 28/11/2019 04:25:12,0.68,11.250 28/11/2019 04:25:24,0.68,11.250 28/11/2019 04:25:36,0.75,11.250 28/11/2019 04:25:48,0.68,11.250 28/11/2019 04:26:00,0.68,11.250 28/11/2019 04:26:12,0.68,11.250 28/11/2019 04:26:24,0.68,11.250 28/11/2019 04:26:36,0.68,11.250 28/11/2019 04:26:48,0.75,11.250 28/11/2019 04:27:00,0.68,11.250 28/11/2019 04:27:12,0.68,11.250 28/11/2019 04:27:24,0.75,11.250 28/11/2019 04:27:36,0.68,11.250 28/11/2019 04:27:48,0.68,11.250 28/11/2019 04:28:00,0.68,11.250 28/11/2019 04:28:12,0.68,11.250 28/11/2019 04:28:24,0.75,11.250 28/11/2019 04:28:36,0.68,11.250 28/11/2019 04:28:48,0.68,11.250 28/11/2019 04:29:00,0.75,11.250 28/11/2019 04:29:12,0.75,11.250 28/11/2019 04:29:24,0.68,11.250 28/11/2019 04:29:36,0.68,11.250 28/11/2019 04:29:48,0.68,11.250 28/11/2019 04:30:00,0.75,11.250 28/11/2019 04:30:12,0.68,11.250 28/11/2019 04:30:24,0.75,11.250 28/11/2019 04:30:36,0.68,11.250 28/11/2019 04:30:48,0.75,11.250 28/11/2019 04:31:00,0.68,11.250 28/11/2019 04:31:12,0.75,11.250 28/11/2019 04:31:24,0.68,11.250 28/11/2019 04:31:36,0.68,11.250 28/11/2019 04:31:48,0.68,11.250 28/11/2019 04:32:00,0.68,11.250 28/11/2019 04:32:12,0.75,11.250 28/11/2019 04:32:24,0.68,11.250 28/11/2019 04:32:36,0.68,11.250 28/11/2019 04:32:48,0.62,11.250 28/11/2019 04:33:00,0.68,11.250 28/11/2019 04:33:12,0.75,11.250 28/11/2019 04:33:24,0.68,11.250 28/11/2019 04:33:36,0.68,11.250 28/11/2019 04:33:48,0.68,11.250 28/11/2019 04:34:00,0.68,11.250 28/11/2019 04:34:12,0.68,11.250 28/11/2019 04:34:24,0.68,11.250 28/11/2019 04:34:36,0.62,11.250 28/11/2019 04:34:48,0.68,11.250 28/11/2019 04:35:00,0.68,11.250 28/11/2019 04:35:12,0.68,11.250 28/11/2019 04:35:24,0.68,11.250 28/11/2019 04:35:36,0.68,11.250 28/11/2019 04:35:48,0.68,11.250 28/11/2019 04:36:00,0.68,11.250 28/11/2019 04:36:12,0.68,11.250 28/11/2019 04:36:24,0.68,11.250 28/11/2019 04:36:36,0.68,11.250 28/11/2019 04:36:48,0.68,11.250 28/11/2019 04:37:00,0.68,11.250 28/11/2019 04:37:12,0.68,11.250 28/11/2019 04:37:24,0.68,11.250 28/11/2019 04:37:36,0.68,11.250 28/11/2019 04:37:48,0.75,11.250 28/11/2019 04:38:00,0.68,11.250 28/11/2019 04:38:12,0.68,11.250 28/11/2019 04:38:24,0.68,11.250 28/11/2019 04:38:36,0.68,11.250 28/11/2019 04:38:48,0.68,11.250 28/11/2019 04:39:00,0.68,11.250 28/11/2019 04:39:12,0.68,11.250 28/11/2019 04:39:24,0.75,11.250 28/11/2019 04:39:36,0.68,11.250 28/11/2019 04:39:48,0.75,11.250 28/11/2019 04:40:00,0.68,11.250 28/11/2019 04:40:12,0.68,11.250 28/11/2019 04:40:24,0.68,11.250 28/11/2019 04:40:36,0.68,11.250 28/11/2019 04:40:48,0.62,11.250 28/11/2019 04:41:00,0.68,11.250 28/11/2019 04:41:12,0.62,11.250 28/11/2019 04:41:24,0.62,11.250 28/11/2019 04:41:36,0.68,11.250 28/11/2019 04:41:48,0.62,11.203 28/11/2019 04:42:00,0.62,11.203 28/11/2019 04:42:12,0.68,11.234 28/11/2019 04:42:24,0.68,11.234 28/11/2019 04:42:36,0.62,11.234 28/11/2019 04:42:48,0.68,11.250 28/11/2019 04:43:00,0.68,11.250 28/11/2019 04:43:12,0.68,11.250 28/11/2019 04:43:24,0.68,11.250 28/11/2019 04:43:36,0.68,11.250 28/11/2019 04:43:48,0.68,11.250 28/11/2019 04:44:00,0.75,11.250 28/11/2019 04:44:12,0.62,11.250 28/11/2019 04:44:24,0.75,11.250 28/11/2019 04:44:36,0.68,11.250 28/11/2019 04:44:48,0.68,11.250 28/11/2019 04:45:00,0.75,11.250 28/11/2019 04:45:12,0.75,11.250 28/11/2019 04:45:24,0.68,11.250 28/11/2019 04:45:36,0.68,11.250 28/11/2019 04:45:48,0.68,11.250 28/11/2019 04:46:00,0.68,11.250 28/11/2019 04:46:12,0.68,11.250 28/11/2019 04:46:24,0.68,11.250 28/11/2019 04:46:36,0.75,11.250 28/11/2019 04:46:48,0.68,11.250 28/11/2019 04:47:00,0.68,11.250 28/11/2019 04:47:12,0.68,11.250 28/11/2019 04:47:24,0.68,11.250 28/11/2019 04:47:36,0.75,11.250 28/11/2019 04:47:48,0.68,11.250 28/11/2019 04:48:00,0.75,11.250 28/11/2019 04:48:12,0.68,11.250 28/11/2019 04:48:24,0.75,11.250 28/11/2019 04:48:36,0.75,11.234 28/11/2019 04:48:48,0.68,11.250 28/11/2019 04:49:00,0.75,11.250 28/11/2019 04:49:12,0.68,11.250 28/11/2019 04:49:24,0.75,11.250 28/11/2019 04:49:36,0.75,11.250 28/11/2019 04:49:48,0.68,11.250 28/11/2019 04:50:00,0.68,11.250 28/11/2019 04:50:12,0.68,11.250 28/11/2019 04:50:24,0.75,11.250 28/11/2019 04:50:36,0.68,11.250 28/11/2019 04:50:48,0.68,11.234 28/11/2019 04:51:00,0.68,11.250 28/11/2019 04:51:12,0.68,11.250 28/11/2019 04:51:24,0.68,11.234 28/11/2019 04:51:36,0.68,11.234 28/11/2019 04:51:48,0.68,11.234 28/11/2019 04:52:00,0.68,11.234 28/11/2019 04:52:12,0.68,11.234 28/11/2019 04:52:24,0.68,11.234 28/11/2019 04:52:36,0.75,11.234 28/11/2019 04:52:48,0.68,11.234 28/11/2019 04:53:00,0.68,11.234 28/11/2019 04:53:12,0.68,11.234 28/11/2019 04:53:24,0.68,11.234 28/11/2019 04:53:36,0.68,11.234 28/11/2019 04:53:48,0.68,11.234 28/11/2019 04:54:00,0.68,11.234 28/11/2019 04:54:12,0.68,11.234 28/11/2019 04:54:24,0.68,11.234 28/11/2019 04:54:36,0.75,11.234 28/11/2019 04:54:48,0.68,11.234 28/11/2019 04:55:00,0.75,11.234 28/11/2019 04:55:12,0.68,11.234 28/11/2019 04:55:24,0.68,11.234 28/11/2019 04:55:36,0.68,11.234 28/11/2019 04:55:48,0.75,11.234 28/11/2019 04:56:00,0.68,11.234 28/11/2019 04:56:12,0.68,11.234 28/11/2019 04:56:24,0.68,11.234 28/11/2019 04:56:36,0.68,11.234 28/11/2019 04:56:48,0.68,11.234 28/11/2019 04:57:00,0.68,11.234 28/11/2019 04:57:12,0.75,11.234 28/11/2019 04:57:24,0.68,11.234 28/11/2019 04:57:36,0.68,11.234 28/11/2019 04:57:48,0.68,11.234 28/11/2019 04:58:00,0.68,11.234 28/11/2019 04:58:12,0.68,11.234 28/11/2019 04:58:24,0.68,11.234 28/11/2019 04:58:36,0.68,11.234 28/11/2019 04:58:48,0.68,11.234 28/11/2019 04:59:00,0.68,11.203 28/11/2019 04:59:12,0.68,11.203 28/11/2019 04:59:24,0.68,11.203 28/11/2019 04:59:36,0.68,11.203 28/11/2019 04:59:48,0.68,11.203 28/11/2019 05:00:00,0.68,11.203 28/11/2019 05:00:12,0.68,11.203 28/11/2019 05:00:24,0.68,11.203 28/11/2019 05:00:36,0.68,11.203 28/11/2019 05:00:48,0.68,11.203 28/11/2019 05:01:00,0.68,11.203 28/11/2019 05:01:12,0.68,11.203 28/11/2019 05:01:24,0.68,11.203 28/11/2019 05:01:36,0.68,11.203 28/11/2019 05:01:48,0.62,11.203 28/11/2019 05:02:00,0.68,11.203 28/11/2019 05:02:12,0.68,11.203 28/11/2019 05:02:24,0.68,11.203 28/11/2019 05:02:36,0.68,11.203 28/11/2019 05:02:48,0.75,11.188 28/11/2019 05:03:00,0.68,11.203 28/11/2019 05:03:12,0.68,11.188 28/11/2019 05:03:24,0.68,11.203 28/11/2019 05:03:36,0.68,11.203 28/11/2019 05:03:48,0.68,11.203 28/11/2019 05:04:00,0.68,11.203 28/11/2019 05:04:12,0.68,11.188 28/11/2019 05:04:24,0.68,11.188 28/11/2019 05:04:36,0.68,11.188 28/11/2019 05:04:48,0.68,11.188 28/11/2019 05:05:00,0.68,11.188 28/11/2019 05:05:12,0.68,11.188 28/11/2019 05:05:24,0.62,11.188 28/11/2019 05:05:36,0.68,11.188 28/11/2019 05:05:48,0.68,11.188 28/11/2019 05:06:00,0.75,11.188 28/11/2019 05:06:12,0.68,11.188 28/11/2019 05:06:24,0.68,11.188 28/11/2019 05:06:36,0.68,11.188 28/11/2019 05:06:48,0.68,11.188 28/11/2019 05:07:00,0.68,11.188 28/11/2019 05:07:12,0.75,11.188 28/11/2019 05:07:24,0.68,11.188 28/11/2019 05:07:36,0.68,11.188 28/11/2019 05:07:48,0.68,11.188 28/11/2019 05:08:00,0.75,11.188 28/11/2019 05:08:12,0.68,11.188 28/11/2019 05:08:24,0.68,11.188 28/11/2019 05:08:36,0.68,11.172 28/11/2019 05:08:48,0.68,11.172 28/11/2019 05:09:00,0.68,11.172 28/11/2019 05:09:12,0.68,11.172 28/11/2019 05:09:24,0.68,11.172 28/11/2019 05:09:36,0.68,11.172 28/11/2019 05:09:48,0.68,11.172 28/11/2019 05:10:00,0.68,11.172 28/11/2019 05:10:12,0.68,11.172 28/11/2019 05:10:24,0.68,11.172 28/11/2019 05:10:36,0.68,11.172 28/11/2019 05:10:48,0.68,11.172 28/11/2019 05:11:00,0.68,11.172 28/11/2019 05:11:12,0.68,11.172 28/11/2019 05:11:24,0.68,11.172 28/11/2019 05:11:36,0.68,11.172 28/11/2019 05:11:48,0.68,11.172 28/11/2019 05:12:00,0.75,11.172 28/11/2019 05:12:12,0.68,11.172 28/11/2019 05:12:24,0.68,11.172 28/11/2019 05:12:36,0.68,11.172 28/11/2019 05:12:48,0.68,11.172 28/11/2019 05:13:00,0.68,11.172 28/11/2019 05:13:12,0.68,11.172 28/11/2019 05:13:24,0.68,11.172 28/11/2019 05:13:36,0.68,11.172 28/11/2019 05:13:48,0.62,11.172 28/11/2019 05:14:00,0.68,11.172 28/11/2019 05:14:12,0.68,11.172 28/11/2019 05:14:24,0.68,11.172 28/11/2019 05:14:36,0.68,11.172 28/11/2019 05:14:48,0.68,11.172 28/11/2019 05:15:00,0.68,11.172 28/11/2019 05:15:12,0.62,11.172 28/11/2019 05:15:24,0.68,11.172 28/11/2019 05:15:36,0.75,11.172 28/11/2019 05:15:48,0.68,11.172 28/11/2019 05:16:00,0.68,11.172 28/11/2019 05:16:12,0.75,11.172 28/11/2019 05:16:24,0.68,11.172 28/11/2019 05:16:36,0.68,11.172 28/11/2019 05:16:48,0.62,11.172 28/11/2019 05:17:00,0.68,11.172 28/11/2019 05:17:12,0.68,11.172 28/11/2019 05:17:24,0.68,11.172 28/11/2019 05:17:36,0.75,11.172 28/11/2019 05:17:48,0.68,11.172 28/11/2019 05:18:00,0.68,11.141 28/11/2019 05:18:12,0.68,11.172 28/11/2019 05:18:24,0.68,11.172 28/11/2019 05:18:36,0.68,11.172 28/11/2019 05:18:48,0.68,11.172 28/11/2019 05:19:00,0.68,11.172 28/11/2019 05:19:12,0.68,11.141 28/11/2019 05:19:24,0.68,11.141 28/11/2019 05:19:36,0.68,11.141 28/11/2019 05:19:48,0.68,11.141 28/11/2019 05:20:00,0.68,11.141 28/11/2019 05:20:12,0.68,11.141 28/11/2019 05:20:24,0.68,11.141 28/11/2019 05:20:36,0.68,11.141 28/11/2019 05:20:48,0.68,11.141 28/11/2019 05:21:00,0.68,11.141 28/11/2019 05:21:12,0.68,11.141 28/11/2019 05:21:24,0.75,11.141 28/11/2019 05:21:36,0.68,11.141 28/11/2019 05:21:48,0.68,11.141 28/11/2019 05:22:00,0.68,11.141 28/11/2019 05:22:12,0.68,11.141 28/11/2019 05:22:24,0.68,11.141 28/11/2019 05:22:36,0.68,11.141 28/11/2019 05:22:48,0.68,11.141 28/11/2019 05:23:00,0.68,11.141 28/11/2019 05:23:12,0.68,11.141 28/11/2019 05:23:24,0.68,11.141 28/11/2019 05:23:36,0.68,11.141 28/11/2019 05:23:48,0.68,11.141 28/11/2019 05:24:00,0.68,11.141 28/11/2019 05:24:12,0.68,11.141 28/11/2019 05:24:24,0.68,11.141 28/11/2019 05:24:36,0.68,11.141 28/11/2019 05:24:48,0.68,11.141 28/11/2019 05:25:00,0.68,11.141 28/11/2019 05:25:12,0.68,11.141 28/11/2019 05:25:24,0.68,11.141 28/11/2019 05:25:36,0.68,11.125 28/11/2019 05:25:48,0.68,11.141 28/11/2019 05:26:00,0.68,11.125 28/11/2019 05:26:12,0.68,11.125 28/11/2019 05:26:24,0.68,11.125 28/11/2019 05:26:36,0.68,11.125 28/11/2019 05:26:48,0.62,11.125 28/11/2019 05:27:00,0.62,11.125 28/11/2019 05:27:12,0.62,11.125 28/11/2019 05:27:24,0.68,11.125 28/11/2019 05:27:36,0.68,11.125 28/11/2019 05:27:48,0.68,11.125 28/11/2019 05:28:00,0.68,11.125 28/11/2019 05:28:12,0.68,11.125 28/11/2019 05:28:24,0.68,11.125 28/11/2019 05:28:36,0.68,11.125 28/11/2019 05:28:48,0.68,11.125 28/11/2019 05:29:00,0.68,11.125 28/11/2019 05:29:12,0.68,11.125 28/11/2019 05:29:24,0.68,11.125 28/11/2019 05:29:36,0.62,11.125 28/11/2019 05:29:48,0.68,11.125 28/11/2019 05:30:00,0.68,11.125 28/11/2019 05:30:12,0.68,11.125 28/11/2019 05:30:24,0.68,11.125 28/11/2019 05:30:36,0.68,11.125 28/11/2019 05:30:48,0.68,11.125 28/11/2019 05:31:00,0.68,11.125 28/11/2019 05:31:12,0.68,11.125 28/11/2019 05:31:24,0.62,11.125 28/11/2019 05:31:36,0.68,11.125 28/11/2019 05:31:48,0.68,11.125 28/11/2019 05:32:00,0.68,11.125 28/11/2019 05:32:12,0.75,11.125 28/11/2019 05:32:24,0.68,11.125 28/11/2019 05:32:36,0.68,11.125 28/11/2019 05:32:48,0.68,11.125 28/11/2019 05:33:00,0.68,11.125 28/11/2019 05:33:12,0.68,11.125 28/11/2019 05:33:24,0.68,11.125 28/11/2019 05:33:36,0.68,11.125 28/11/2019 05:33:48,0.68,11.125 28/11/2019 05:34:00,0.68,11.125 28/11/2019 05:34:12,0.68,11.125 28/11/2019 05:34:24,0.68,11.125 28/11/2019 05:34:36,0.68,11.125 28/11/2019 05:34:48,0.68,11.125 28/11/2019 05:35:00,0.68,11.125 28/11/2019 05:35:12,0.68,11.125 28/11/2019 05:35:24,0.68,11.125 28/11/2019 05:35:36,0.68,11.125 28/11/2019 05:35:48,0.68,11.125 28/11/2019 05:36:00,0.68,11.125 28/11/2019 05:36:12,0.68,11.125 28/11/2019 05:36:24,0.68,11.125 28/11/2019 05:36:36,0.68,11.125 28/11/2019 05:36:48,0.68,11.125 28/11/2019 05:37:00,0.68,11.125 28/11/2019 05:37:12,0.68,11.125 28/11/2019 05:37:24,0.68,11.125 28/11/2019 05:37:36,0.68,11.125 28/11/2019 05:37:48,0.68,11.125 28/11/2019 05:38:00,0.68,11.125 28/11/2019 05:38:12,0.68,11.125 28/11/2019 05:38:24,0.68,11.125 28/11/2019 05:38:36,0.68,11.125 28/11/2019 05:38:48,0.68,11.125 28/11/2019 05:39:00,0.68,11.125 28/11/2019 05:39:12,0.68,11.125 28/11/2019 05:39:24,0.68,11.125 28/11/2019 05:39:36,0.68,11.125 28/11/2019 05:39:48,0.68,11.125 28/11/2019 05:40:00,0.68,11.125 28/11/2019 05:40:12,0.68,11.125 28/11/2019 05:40:24,0.68,11.125 28/11/2019 05:40:36,0.68,11.125 28/11/2019 05:40:48,0.68,11.125 28/11/2019 05:41:00,0.75,11.125 28/11/2019 05:41:12,0.68,11.125 28/11/2019 05:41:24,0.68,11.125 28/11/2019 05:41:36,0.68,11.125 28/11/2019 05:41:48,0.68,11.125 28/11/2019 05:42:00,0.68,11.125 28/11/2019 05:42:12,0.68,11.125 28/11/2019 05:42:24,0.68,11.125 28/11/2019 05:42:36,0.68,11.125 28/11/2019 05:42:48,0.68,11.125 28/11/2019 05:43:00,0.68,11.125 28/11/2019 05:43:12,0.75,11.125 28/11/2019 05:43:24,0.68,11.125 28/11/2019 05:43:36,0.68,11.125 28/11/2019 05:43:48,0.68,11.125 28/11/2019 05:44:00,0.68,11.125 28/11/2019 05:44:12,0.68,11.125 28/11/2019 05:44:24,0.68,11.125 28/11/2019 05:44:36,0.68,11.125 28/11/2019 05:44:48,0.68,11.125 28/11/2019 05:45:00,0.68,11.125 28/11/2019 05:45:12,0.68,11.125 28/11/2019 05:45:24,0.68,11.125 28/11/2019 05:45:36,0.68,11.125 28/11/2019 05:45:48,0.68,11.125 28/11/2019 05:46:00,0.75,11.125 28/11/2019 05:46:12,0.68,11.125 28/11/2019 05:46:24,0.68,11.125 28/11/2019 05:46:36,0.68,11.125 28/11/2019 05:46:48,0.68,11.125 28/11/2019 05:47:00,0.68,11.125 28/11/2019 05:47:12,0.68,11.125 28/11/2019 05:47:24,0.68,11.125 28/11/2019 05:47:36,0.68,11.125 28/11/2019 05:47:48,0.68,11.125 28/11/2019 05:48:00,0.68,11.125 28/11/2019 05:48:12,0.68,11.125 28/11/2019 05:48:24,0.68,11.125 28/11/2019 05:48:36,0.68,11.125 28/11/2019 05:48:48,0.68,11.125 28/11/2019 05:49:00,0.68,11.125 28/11/2019 05:49:12,0.68,11.125 28/11/2019 05:49:24,0.68,11.125 28/11/2019 05:49:36,0.68,11.125 28/11/2019 05:49:48,0.68,11.125 28/11/2019 05:50:00,0.68,11.125 28/11/2019 05:50:12,0.68,11.125 28/11/2019 05:50:24,0.68,11.125 28/11/2019 05:50:36,0.68,11.125 28/11/2019 05:50:48,0.68,11.125 28/11/2019 05:51:00,0.68,11.125 28/11/2019 05:51:12,0.68,11.125 28/11/2019 05:51:24,0.68,11.125 28/11/2019 05:51:36,0.68,11.094 28/11/2019 05:51:48,0.68,11.125 28/11/2019 05:52:00,0.68,11.125 28/11/2019 05:52:12,0.68,11.125 28/11/2019 05:52:24,0.68,11.125 28/11/2019 05:52:36,0.68,11.125 28/11/2019 05:52:48,0.68,11.125 28/11/2019 05:53:00,0.68,11.094 28/11/2019 05:53:12,0.68,11.094 28/11/2019 05:53:24,0.68,11.094 28/11/2019 05:53:36,0.75,11.125 28/11/2019 05:53:48,0.68,11.094 28/11/2019 05:54:00,0.68,11.094 28/11/2019 05:54:12,0.68,11.125 28/11/2019 05:54:24,0.68,11.094 28/11/2019 05:54:36,0.68,11.094 28/11/2019 05:54:48,0.68,11.094 28/11/2019 05:55:00,0.68,11.094 28/11/2019 05:55:12,0.68,11.094 28/11/2019 05:55:24,0.68,11.094 28/11/2019 05:55:36,0.68,11.094 28/11/2019 05:55:48,0.68,11.094 28/11/2019 05:56:00,0.68,11.094 28/11/2019 05:56:12,0.68,11.094 28/11/2019 05:56:24,0.68,11.094 28/11/2019 05:56:36,0.68,11.094 28/11/2019 05:56:48,0.68,11.094 28/11/2019 05:57:00,0.68,11.094 28/11/2019 05:57:12,0.68,11.094 28/11/2019 05:57:24,0.68,11.094 28/11/2019 05:57:36,0.68,11.094 28/11/2019 05:57:48,0.75,11.094 28/11/2019 05:58:00,0.50,11.094 28/11/2019 05:58:12,0.68,11.094 28/11/2019 05:58:24,0.75,11.094 28/11/2019 05:58:36,0.68,11.094 28/11/2019 05:58:48,0.62,11.094 28/11/2019 05:59:00,0.68,11.094 28/11/2019 05:59:12,0.68,11.094 28/11/2019 05:59:24,0.68,11.094 28/11/2019 05:59:36,0.62,11.094 28/11/2019 05:59:48,0.68,11.094 28/11/2019 06:00:00,0.68,11.094 28/11/2019 06:00:12,0.68,11.094 28/11/2019 06:00:24,0.75,11.094 28/11/2019 06:00:36,0.62,11.094 28/11/2019 06:00:48,0.62,11.094 28/11/2019 06:01:00,0.68,11.094 28/11/2019 06:01:12,0.68,11.094 28/11/2019 06:01:24,0.68,11.094 28/11/2019 06:01:36,0.68,11.094 28/11/2019 06:01:48,0.68,11.094 28/11/2019 06:02:00,0.62,11.078 28/11/2019 06:02:12,0.68,11.094 28/11/2019 06:02:24,0.75,11.094 28/11/2019 06:02:36,0.68,11.094 28/11/2019 06:02:48,0.68,11.094 28/11/2019 06:03:00,0.62,11.078 28/11/2019 06:03:12,0.68,11.078 28/11/2019 06:03:24,0.68,11.094 28/11/2019 06:03:36,0.68,11.094 28/11/2019 06:03:48,0.75,11.094 28/11/2019 06:04:00,0.68,11.094 28/11/2019 06:04:12,0.68,11.094 28/11/2019 06:04:24,0.68,11.094 28/11/2019 06:04:36,0.75,11.094 28/11/2019 06:04:48,0.68,11.094 28/11/2019 06:05:00,0.75,11.094 28/11/2019 06:05:12,0.68,11.094 28/11/2019 06:05:24,0.68,11.094 28/11/2019 06:05:36,0.68,11.094 28/11/2019 06:05:48,0.75,11.094 28/11/2019 06:06:00,0.68,11.094 28/11/2019 06:06:12,0.68,11.094 28/11/2019 06:06:24,0.68,11.094 28/11/2019 06:06:36,0.68,11.094 28/11/2019 06:06:48,0.68,11.094 28/11/2019 06:07:00,0.68,11.094 28/11/2019 06:07:12,0.62,11.094 28/11/2019 06:07:24,0.68,11.094 28/11/2019 06:07:36,0.68,11.094 28/11/2019 06:07:48,0.68,11.094 28/11/2019 06:08:00,0.68,11.094 28/11/2019 06:08:12,0.68,11.094 28/11/2019 06:08:24,0.68,11.094 28/11/2019 06:08:36,0.68,11.094 28/11/2019 06:08:48,0.68,11.094 28/11/2019 06:09:00,0.62,11.094 28/11/2019 06:09:12,0.68,11.094 28/11/2019 06:09:24,0.62,11.094 28/11/2019 06:09:36,0.68,11.094 28/11/2019 06:09:48,0.68,11.094 28/11/2019 06:10:00,0.68,11.094 28/11/2019 06:10:12,0.68,11.094 28/11/2019 06:10:24,0.68,11.094 28/11/2019 06:10:36,0.68,11.094 28/11/2019 06:10:48,0.68,11.094 28/11/2019 06:11:00,0.68,11.094 28/11/2019 06:11:12,0.68,11.094 28/11/2019 06:11:24,0.68,11.094 28/11/2019 06:11:36,0.68,11.094 28/11/2019 06:11:48,0.68,11.094 28/11/2019 06:12:00,0.68,11.094 28/11/2019 06:12:12,0.68,11.094 28/11/2019 06:12:24,0.68,11.094 28/11/2019 06:12:36,0.75,11.094 28/11/2019 06:12:48,0.68,11.094 28/11/2019 06:13:00,0.68,11.094 28/11/2019 06:13:12,0.75,11.094 28/11/2019 06:13:24,0.68,11.094 28/11/2019 06:13:36,0.68,11.094 28/11/2019 06:13:48,0.68,11.094 28/11/2019 06:14:00,0.68,11.094 28/11/2019 06:14:12,0.68,11.094 28/11/2019 06:14:24,0.68,11.094 28/11/2019 06:14:36,0.68,11.094 28/11/2019 06:14:48,0.68,11.094 28/11/2019 06:15:00,0.75,11.094 28/11/2019 06:15:12,0.68,11.094 28/11/2019 06:15:24,0.68,11.094 28/11/2019 06:15:36,0.68,11.094 28/11/2019 06:15:48,0.68,11.094 28/11/2019 06:16:00,0.68,11.094 28/11/2019 06:16:12,0.62,11.094 28/11/2019 06:16:24,0.68,11.094 28/11/2019 06:16:36,0.68,11.094 28/11/2019 06:16:48,0.68,11.094 28/11/2019 06:17:00,0.68,11.094 28/11/2019 06:17:12,0.68,11.094 28/11/2019 06:17:24,0.68,11.094 28/11/2019 06:17:36,0.68,11.094 28/11/2019 06:17:48,0.75,11.094 28/11/2019 06:18:00,0.68,11.094 28/11/2019 06:18:12,0.68,11.094 28/11/2019 06:18:24,0.75,11.094 28/11/2019 06:18:36,0.75,11.094 28/11/2019 06:18:48,0.68,11.094 28/11/2019 06:19:00,0.68,11.094 28/11/2019 06:19:12,0.75,11.094 28/11/2019 06:19:24,0.62,11.094 28/11/2019 06:19:36,0.68,11.094 28/11/2019 06:19:48,0.68,11.094 28/11/2019 06:20:00,0.68,11.094 28/11/2019 06:20:12,0.68,11.094 28/11/2019 06:20:24,0.75,11.094 28/11/2019 06:20:36,0.68,11.094 28/11/2019 06:20:48,0.68,11.094 28/11/2019 06:21:00,0.68,11.094 28/11/2019 06:21:12,0.68,11.094 28/11/2019 06:21:24,0.68,11.094 28/11/2019 06:21:36,0.75,11.094 28/11/2019 06:21:48,0.68,11.094 28/11/2019 06:22:00,0.68,11.094 28/11/2019 06:22:12,0.68,11.094 28/11/2019 06:22:24,0.68,11.094 28/11/2019 06:22:36,0.68,11.094 28/11/2019 06:22:48,0.75,11.094 28/11/2019 06:23:00,0.68,11.094 28/11/2019 06:23:12,0.68,11.094 28/11/2019 06:23:24,0.68,11.094 28/11/2019 06:23:36,0.62,11.094 28/11/2019 06:23:48,0.68,11.094 28/11/2019 06:24:00,0.68,11.094 28/11/2019 06:24:12,0.68,11.094 28/11/2019 06:24:24,0.68,11.094 28/11/2019 06:24:36,0.62,11.094 28/11/2019 06:24:48,0.68,11.094 28/11/2019 06:25:00,0.68,11.078 28/11/2019 06:25:12,0.75,11.094 28/11/2019 06:25:24,0.68,11.094 28/11/2019 06:25:36,0.68,11.094 28/11/2019 06:25:48,0.68,11.094 28/11/2019 06:26:00,0.75,11.094 28/11/2019 06:26:12,0.62,11.094 28/11/2019 06:26:24,0.68,11.094 28/11/2019 06:26:36,0.68,11.078 28/11/2019 06:26:48,0.68,11.094 28/11/2019 06:27:00,0.68,11.094 28/11/2019 06:27:12,0.62,11.078 28/11/2019 06:27:24,0.68,11.094 28/11/2019 06:27:36,0.68,11.094 28/11/2019 06:27:48,0.68,11.094 28/11/2019 06:28:00,0.68,11.078 28/11/2019 06:28:12,0.75,11.078 28/11/2019 06:28:24,0.68,11.078 28/11/2019 06:28:36,0.68,11.094 28/11/2019 06:28:48,0.68,11.094 28/11/2019 06:29:00,0.68,11.094 28/11/2019 06:29:12,0.68,11.094 28/11/2019 06:29:24,0.68,11.094 28/11/2019 06:29:36,0.68,11.094 28/11/2019 06:29:48,0.68,11.094 28/11/2019 06:30:00,0.68,11.094 28/11/2019 06:30:12,0.68,11.094 28/11/2019 06:30:24,0.62,11.094 28/11/2019 06:30:36,0.68,11.094 28/11/2019 06:30:48,0.62,11.094 28/11/2019 06:31:00,0.68,11.078 28/11/2019 06:31:12,0.68,11.094 28/11/2019 06:31:24,0.68,11.094 28/11/2019 06:31:36,0.68,11.078 28/11/2019 06:31:48,0.68,11.094 28/11/2019 06:32:00,0.68,11.094 28/11/2019 06:32:12,0.68,11.094 28/11/2019 06:32:24,0.68,11.094 28/11/2019 06:32:36,0.68,11.094 28/11/2019 06:32:48,0.68,11.094 28/11/2019 06:33:00,0.68,11.094 28/11/2019 06:33:12,3.50,11.094 28/11/2019 06:33:24,11.00,11.094 28/11/2019 06:33:36,5.93,11.094 28/11/2019 06:33:48,1.06,11.094 28/11/2019 06:34:00,0.68,11.094 28/11/2019 06:34:12,0.62,11.094 28/11/2019 06:34:24,0.68,11.094 28/11/2019 06:34:36,0.68,11.094 28/11/2019 06:34:48,0.68,11.094 28/11/2019 06:35:00,0.68,11.094 28/11/2019 06:35:12,0.68,11.094 28/11/2019 06:35:24,0.68,11.094 28/11/2019 06:35:36,0.68,11.094 28/11/2019 06:35:48,0.68,11.094 28/11/2019 06:36:00,0.68,11.078 28/11/2019 06:36:12,0.68,11.094 28/11/2019 06:36:24,0.68,11.094 28/11/2019 06:36:36,0.68,11.094 28/11/2019 06:36:48,0.62,11.094 28/11/2019 06:37:00,0.68,11.094 28/11/2019 06:37:12,0.68,11.094 28/11/2019 06:37:24,0.68,11.094 28/11/2019 06:37:36,0.62,11.094 28/11/2019 06:37:48,0.68,11.094 28/11/2019 06:38:00,0.75,11.094 28/11/2019 06:38:12,0.68,11.094 28/11/2019 06:38:24,0.62,11.094 28/11/2019 06:38:36,0.62,11.063 28/11/2019 06:38:48,0.62,11.000 28/11/2019 06:39:00,0.62,11.000 28/11/2019 06:39:12,0.62,11.031 28/11/2019 06:39:24,0.62,11.016 28/11/2019 06:39:36,0.68,11.016 28/11/2019 06:39:48,0.68,11.063 28/11/2019 06:40:00,0.68,11.078 28/11/2019 06:40:12,0.68,11.078 28/11/2019 06:40:24,0.68,11.094 28/11/2019 06:40:36,0.75,11.094 28/11/2019 06:40:48,0.62,11.094 28/11/2019 06:41:00,0.62,11.094 28/11/2019 06:41:12,0.68,11.094 28/11/2019 06:41:24,0.68,11.094 28/11/2019 06:41:36,0.68,11.094 28/11/2019 06:41:48,0.68,11.094 28/11/2019 06:42:00,0.68,11.094 28/11/2019 06:42:12,0.68,11.094 28/11/2019 06:42:24,0.68,11.094 28/11/2019 06:42:36,0.75,11.094 28/11/2019 06:42:48,0.68,11.094 28/11/2019 06:43:00,0.68,11.094 28/11/2019 06:43:12,0.68,11.094 28/11/2019 06:43:24,0.62,11.094 28/11/2019 06:43:36,0.56,10.750 28/11/2019 06:43:48,0.68,10.453 28/11/2019 06:44:00,0.68,10.328 28/11/2019 06:44:12,0.75,10.281 28/11/2019 06:44:24,0.87,10.250 28/11/2019 06:44:36,0.93,10.359 28/11/2019 06:44:48,0.87,10.578 28/11/2019 06:45:00,1.06,10.906 28/11/2019 06:45:12,1.25,11.375 28/11/2019 06:45:24,1.25,11.813 28/11/2019 06:45:36,1.43,12.281 28/11/2019 06:45:48,1.31,12.672 28/11/2019 06:46:00,1.43,13.000 28/11/2019 06:46:12,1.50,13.234 28/11/2019 06:46:24,1.56,13.406 28/11/2019 06:46:36,1.43,13.500 28/11/2019 06:46:48,1.43,13.547 28/11/2019 06:47:00,1.43,13.500 28/11/2019 06:47:12,1.62,13.359 28/11/2019 06:47:24,1.62,13.234 28/11/2019 06:47:36,1.56,13.078 28/11/2019 06:47:48,1.56,12.953 28/11/2019 06:48:00,1.56,12.844 28/11/2019 06:48:12,1.50,12.797 28/11/2019 06:48:24,1.50,12.719 28/11/2019 06:48:36,0.75,12.000 28/11/2019 06:48:48,0.68,11.469 28/11/2019 06:49:00,0.68,11.188 28/11/2019 06:49:12,0.68,11.031 28/11/2019 06:49:24,0.56,10.969 28/11/2019 06:49:36,0.62,10.922 28/11/2019 06:49:48,0.62,10.906 28/11/2019 06:50:00,0.62,10.906 28/11/2019 06:50:12,0.62,10.891 28/11/2019 06:50:24,7.93,10.891 28/11/2019 06:50:36,9.50,10.891 28/11/2019 06:50:48,8.93,10.891 28/11/2019 06:51:00,7.75,10.906 28/11/2019 06:51:12,0.75,10.906 28/11/2019 06:51:24,0.62,10.891 28/11/2019 06:51:36,0.68,10.859 28/11/2019 06:51:48,0.62,10.891 28/11/2019 06:52:00,0.62,10.891 28/11/2019 06:52:12,0.62,10.891 28/11/2019 06:52:24,0.62,10.891 28/11/2019 06:52:36,0.62,10.891 28/11/2019 06:52:48,0.50,10.891 28/11/2019 06:53:00,0.62,10.891 28/11/2019 06:53:12,0.62,10.891 28/11/2019 06:53:24,0.62,10.906 28/11/2019 06:53:36,0.62,10.906 28/11/2019 06:53:48,0.62,10.906 28/11/2019 06:54:00,0.62,10.906 28/11/2019 06:54:12,0.62,10.906 28/11/2019 06:54:24,0.62,10.906 28/11/2019 06:54:36,0.62,10.906 28/11/2019 06:54:48,0.62,10.906 28/11/2019 06:55:00,0.62,10.906 28/11/2019 06:55:12,0.62,10.906 28/11/2019 06:55:24,3.06,10.906 28/11/2019 06:55:36,9.50,10.906 28/11/2019 06:55:48,12.37,10.922 28/11/2019 06:56:00,9.31,10.922 28/11/2019 06:56:12,7.50,10.906 28/11/2019 06:56:24,1.93,10.922 28/11/2019 06:56:36,0.68,10.906 28/11/2019 06:56:48,5.00,10.906 28/11/2019 06:57:00,7.62,10.922 28/11/2019 06:57:12,7.06,10.922 28/11/2019 06:57:24,2.62,10.922 28/11/2019 06:57:36,0.68,10.906 28/11/2019 06:57:48,6.31,10.906 28/11/2019 06:58:00,6.56,10.922 28/11/2019 06:58:12,7.68,10.922 28/11/2019 06:58:24,0.68,10.922 28/11/2019 06:58:36,0.68,10.922 28/11/2019 06:58:48,7.75,10.922 28/11/2019 06:59:00,7.62,10.922 28/11/2019 06:59:12,7.06,10.922 28/11/2019 06:59:24,0.68,10.922 28/11/2019 06:59:36,0.56,10.922 28/11/2019 06:59:48,5.06,10.922 28/11/2019 07:00:00,6.93,10.922 28/11/2019 07:00:12,5.87,10.922 28/11/2019 07:00:24,0.68,10.922 28/11/2019 07:00:36,0.62,10.922 28/11/2019 07:00:48,7.68,10.922 28/11/2019 07:01:00,13.18,10.922 28/11/2019 07:01:12,14.37,10.922 28/11/2019 07:01:24,0.87,10.922 28/11/2019 07:01:36,0.68,10.922 28/11/2019 07:01:48,7.93,10.922 28/11/2019 07:02:00,8.18,10.922 28/11/2019 07:02:12,7.93,10.922 28/11/2019 07:02:24,0.68,10.922 28/11/2019 07:02:36,0.62,10.922 28/11/2019 07:02:48,9.87,10.922 28/11/2019 07:03:00,8.81,10.922 28/11/2019 07:03:12,0.56,10.922 28/11/2019 07:03:24,0.68,10.922 28/11/2019 07:03:36,0.68,10.922 28/11/2019 07:03:48,0.68,10.922 28/11/2019 07:04:00,0.68,10.922 28/11/2019 07:04:12,0.62,10.922 28/11/2019 07:04:24,0.68,10.922 28/11/2019 07:04:36,0.68,10.922 28/11/2019 07:04:48,0.62,10.922 28/11/2019 07:05:00,0.56,10.672 28/11/2019 07:05:12,0.75,10.469 28/11/2019 07:05:24,0.75,10.500 28/11/2019 07:05:36,1.00,10.844 28/11/2019 07:05:48,1.25,11.469 28/11/2019 07:06:00,1.31,12.141 28/11/2019 07:06:12,1.31,12.719 28/11/2019 07:06:24,1.50,13.141 28/11/2019 07:06:36,1.62,13.469 28/11/2019 07:06:48,1.50,13.641 28/11/2019 07:07:00,1.50,13.672 28/11/2019 07:07:12,1.43,13.609 28/11/2019 07:07:24,1.56,13.438 28/11/2019 07:07:36,1.56,13.297 28/11/2019 07:07:48,1.50,13.125 28/11/2019 07:08:00,1.50,12.969 28/11/2019 07:08:12,1.18,12.781 28/11/2019 07:08:24,0.87,12.031 28/11/2019 07:08:36,0.62,11.531 28/11/2019 07:08:48,16.75,11.281 28/11/2019 07:09:00,19.75,11.125 28/11/2019 07:09:12,19.31,11.063 28/11/2019 07:09:24,18.12,11.016 28/11/2019 07:09:36,17.43,11.016 28/11/2019 07:09:48,8.18,11.000 28/11/2019 07:10:00,0.68,11.000 28/11/2019 07:10:12,0.68,10.969 28/11/2019 07:10:24,11.00,10.969 28/11/2019 07:10:36,20.93,11.000 28/11/2019 07:10:48,22.62,11.000 28/11/2019 07:11:00,21.75,11.000 28/11/2019 07:11:12,17.18,11.000 28/11/2019 07:11:24,11.43,11.000 28/11/2019 07:11:36,0.75,11.000 28/11/2019 07:11:48,1.87,11.000 28/11/2019 07:12:00,19.00,11.000 28/11/2019 07:12:12,20.81,11.000 28/11/2019 07:12:24,22.62,11.000 28/11/2019 07:12:36,7.87,11.000 28/11/2019 07:12:48,0.75,10.969 28/11/2019 07:13:00,0.68,10.969 28/11/2019 07:13:12,16.62,10.969 28/11/2019 07:13:24,20.81,10.969 28/11/2019 07:13:36,19.87,11.000 28/11/2019 07:13:48,18.06,11.000 28/11/2019 07:14:00,0.75,10.969 28/11/2019 07:14:12,0.75,10.969 28/11/2019 07:14:24,3.31,10.969 28/11/2019 07:14:36,19.62,11.000 28/11/2019 07:14:48,21.18,11.000 28/11/2019 07:15:00,21.25,11.000 28/11/2019 07:15:12,20.43,11.000 28/11/2019 07:15:24,16.56,10.969 28/11/2019 07:15:36,0.75,10.969 28/11/2019 07:15:48,0.75,10.969 28/11/2019 07:16:00,15.93,10.969 28/11/2019 07:16:12,19.37,11.000 28/11/2019 07:16:24,19.00,11.000 28/11/2019 07:16:36,5.62,11.000 28/11/2019 07:16:48,0.75,10.969 28/11/2019 07:17:00,0.87,10.969 28/11/2019 07:17:12,6.25,10.969 28/11/2019 07:17:24,18.93,11.000 28/11/2019 07:17:36,19.81,11.000 28/11/2019 07:17:48,18.68,11.000 28/11/2019 07:18:00,0.75,10.969 28/11/2019 07:18:12,0.75,10.969 28/11/2019 07:18:24,15.87,11.000 28/11/2019 07:18:36,20.12,11.000 28/11/2019 07:18:48,18.25,11.000 28/11/2019 07:19:00,4.00,11.000 28/11/2019 07:19:12,0.87,11.000 28/11/2019 07:19:24,1.06,10.969 28/11/2019 07:19:36,18.87,11.000 28/11/2019 07:19:48,19.25,11.000 28/11/2019 07:20:00,19.43,11.000 28/11/2019 07:20:12,0.87,11.000 28/11/2019 07:20:24,0.75,11.000 28/11/2019 07:20:36,15.87,11.000 28/11/2019 07:20:48,21.12,11.000 28/11/2019 07:21:00,22.12,11.000 28/11/2019 07:21:12,18.68,11.000 28/11/2019 07:21:24,5.93,11.000 28/11/2019 07:21:36,0.87,11.000 28/11/2019 07:21:48,0.87,11.000 28/11/2019 07:22:00,11.62,11.000 28/11/2019 07:22:12,22.62,11.000 28/11/2019 07:22:24,21.93,11.000 28/11/2019 07:22:36,20.62,11.000 28/11/2019 07:22:48,0.87,11.000 28/11/2019 07:23:00,0.87,11.000 28/11/2019 07:23:12,4.81,11.000 28/11/2019 07:23:24,19.93,11.000 28/11/2019 07:23:36,16.50,11.000 28/11/2019 07:23:48,19.18,11.000 28/11/2019 07:24:00,1.62,11.000 28/11/2019 07:24:12,0.87,11.000 28/11/2019 07:24:24,6.75,11.000 28/11/2019 07:24:36,20.25,11.000 28/11/2019 07:24:48,21.12,11.000 28/11/2019 07:25:00,20.87,11.000 28/11/2019 07:25:12,0.75,11.000 28/11/2019 07:25:24,0.87,11.000 28/11/2019 07:25:36,5.37,11.000 28/11/2019 07:25:48,19.81,11.000 28/11/2019 07:26:00,22.37,11.000 28/11/2019 07:26:12,23.06,11.000 28/11/2019 07:26:24,18.43,11.000 28/11/2019 07:26:36,0.93,11.000 28/11/2019 07:26:48,0.87,11.000 28/11/2019 07:27:00,0.75,11.000 28/11/2019 07:27:12,0.87,11.000 28/11/2019 07:27:24,3.68,11.000 28/11/2019 07:27:36,20.56,11.000 28/11/2019 07:27:48,24.18,11.000 28/11/2019 07:28:00,22.87,11.000 28/11/2019 07:28:12,23.56,11.000 28/11/2019 07:28:24,0.87,11.000 28/11/2019 07:28:36,0.87,11.000 28/11/2019 07:28:48,0.87,11.000 28/11/2019 07:29:00,0.87,11.000 28/11/2019 07:29:12,11.93,11.000 28/11/2019 07:29:24,21.50,11.000 28/11/2019 07:29:36,22.68,11.000 28/11/2019 07:29:48,21.00,11.000 28/11/2019 07:30:00,6.68,11.000 28/11/2019 07:30:12,0.87,11.000 28/11/2019 07:30:24,0.87,11.000 28/11/2019 07:30:36,11.06,11.000 28/11/2019 07:30:48,22.25,11.000 28/11/2019 07:31:00,23.12,11.000 28/11/2019 07:31:12,20.93,11.000 28/11/2019 07:31:24,0.87,11.000 28/11/2019 07:31:36,0.87,10.969 28/11/2019 07:31:48,12.25,11.000 28/11/2019 07:32:00,21.56,11.000 28/11/2019 07:32:12,22.31,11.000 28/11/2019 07:32:24,16.31,11.000 28/11/2019 07:32:36,0.87,10.969 28/11/2019 07:32:48,0.93,10.969 28/11/2019 07:33:00,1.50,11.000 28/11/2019 07:33:12,19.62,11.000 28/11/2019 07:33:24,22.93,11.000 28/11/2019 07:33:36,20.25,11.000 28/11/2019 07:33:48,0.87,10.969 28/11/2019 07:34:00,0.87,10.969 28/11/2019 07:34:12,16.50,11.000 28/11/2019 07:34:24,21.43,11.000 28/11/2019 07:34:36,18.06,11.000 28/11/2019 07:34:48,0.87,10.969 28/11/2019 07:35:00,0.87,10.969 28/11/2019 07:35:12,5.62,10.969 28/11/2019 07:35:24,21.31,11.000 28/11/2019 07:35:36,24.31,11.000 28/11/2019 07:35:48,24.56,11.000 28/11/2019 07:36:00,20.06,11.000 28/11/2019 07:36:12,0.87,10.969 28/11/2019 07:36:24,0.93,10.969 28/11/2019 07:36:36,6.56,10.969 28/11/2019 07:36:48,21.81,11.000 28/11/2019 07:37:00,24.68,11.000 28/11/2019 07:37:12,25.37,11.000 28/11/2019 07:37:24,25.50,11.000 28/11/2019 07:37:36,23.43,11.000 28/11/2019 07:37:48,0.87,10.969 28/11/2019 07:38:00,0.93,11.000 28/11/2019 07:38:12,8.12,11.000 28/11/2019 07:38:24,22.68,11.000 28/11/2019 07:38:36,22.12,11.000 28/11/2019 07:38:48,17.18,11.000 28/11/2019 07:39:00,0.87,11.000 28/11/2019 07:39:12,0.87,11.000 28/11/2019 07:39:24,14.00,11.000 28/11/2019 07:39:36,23.18,11.000 28/11/2019 07:39:48,23.68,11.000 28/11/2019 07:40:00,21.87,11.000 28/11/2019 07:40:12,0.87,11.000 28/11/2019 07:40:24,0.93,11.000 28/11/2019 07:40:36,2.81,11.000 28/11/2019 07:40:48,20.25,11.000 28/11/2019 07:41:00,22.81,11.000 28/11/2019 07:41:12,22.56,11.000 28/11/2019 07:41:24,23.25,11.000 28/11/2019 07:41:36,13.87,11.000 28/11/2019 07:41:48,0.87,11.000 28/11/2019 07:42:00,0.87,11.000 28/11/2019 07:42:12,0.87,11.000 28/11/2019 07:42:24,17.12,11.000 28/11/2019 07:42:36,23.75,11.000 28/11/2019 07:42:48,22.81,11.000 28/11/2019 07:43:00,16.31,11.000 28/11/2019 07:43:12,0.93,11.000 28/11/2019 07:43:24,0.93,11.000 28/11/2019 07:43:36,0.87,11.000 28/11/2019 07:43:48,7.43,11.000 28/11/2019 07:44:00,22.68,11.000 28/11/2019 07:44:12,22.06,11.000 28/11/2019 07:44:24,22.87,11.000 28/11/2019 07:44:36,21.18,11.000 28/11/2019 07:44:48,4.43,11.000 28/11/2019 07:45:00,0.93,11.000 28/11/2019 07:45:12,7.50,11.000 28/11/2019 07:45:24,22.18,11.000 28/11/2019 07:45:36,21.50,11.000 28/11/2019 07:45:48,25.37,11.000 28/11/2019 07:46:00,3.62,11.000 28/11/2019 07:46:12,0.93,11.000 28/11/2019 07:46:24,0.87,11.000 28/11/2019 07:46:36,6.43,11.000 28/11/2019 07:46:48,23.00,11.016 28/11/2019 07:47:00,25.93,11.000 28/11/2019 07:47:12,26.12,11.000 28/11/2019 07:47:24,26.06,11.000 28/11/2019 07:47:36,23.18,11.000 28/11/2019 07:47:48,1.00,11.000 28/11/2019 07:48:00,0.87,11.000 28/11/2019 07:48:12,0.87,11.000 28/11/2019 07:48:24,15.93,11.000 28/11/2019 07:48:36,24.68,11.000 28/11/2019 07:48:48,22.37,11.000 28/11/2019 07:49:00,24.75,11.000 28/11/2019 07:49:12,21.31,11.000 28/11/2019 07:49:24,0.93,11.000 28/11/2019 07:49:36,0.93,10.969 28/11/2019 07:49:48,0.93,10.969 28/11/2019 07:50:00,0.87,10.969 28/11/2019 07:50:12,0.87,10.969 28/11/2019 07:50:24,16.31,10.969 28/11/2019 07:50:36,21.68,10.969 28/11/2019 07:50:48,22.37,11.000 28/11/2019 07:51:00,22.62,10.969 28/11/2019 07:51:12,18.43,10.969 28/11/2019 07:51:24,0.93,10.969 28/11/2019 07:51:36,0.93,10.969 28/11/2019 07:51:48,0.93,10.969 28/11/2019 07:52:00,8.18,10.969 28/11/2019 07:52:12,21.75,11.000 28/11/2019 07:52:24,22.62,11.000 28/11/2019 07:52:36,22.62,10.969 28/11/2019 07:52:48,23.31,10.969 28/11/2019 07:53:00,23.37,10.969 28/11/2019 07:53:12,15.31,10.969 28/11/2019 07:53:24,0.93,10.969 28/11/2019 07:53:36,0.93,10.969 28/11/2019 07:53:48,8.56,10.969 28/11/2019 07:54:00,22.06,11.000 28/11/2019 07:54:12,22.75,10.969 28/11/2019 07:54:24,22.56,10.969 28/11/2019 07:54:36,9.56,10.969 28/11/2019 07:54:48,0.87,10.969 28/11/2019 07:55:00,1.62,10.969 28/11/2019 07:55:12,18.18,10.969 28/11/2019 07:55:24,22.12,10.969 28/11/2019 07:55:36,22.25,10.969 28/11/2019 07:55:48,22.68,10.969 28/11/2019 07:56:00,19.81,10.969 28/11/2019 07:56:12,1.00,10.969 28/11/2019 07:56:24,0.93,10.969 28/11/2019 07:56:36,4.93,10.969 28/11/2019 07:56:48,20.43,11.000 28/11/2019 07:57:00,22.68,11.000 28/11/2019 07:57:12,23.43,11.000 28/11/2019 07:57:24,23.56,11.000 28/11/2019 07:57:36,16.75,10.969 28/11/2019 07:57:48,0.93,11.000 28/11/2019 07:58:00,0.93,11.000 28/11/2019 07:58:12,8.37,11.000 28/11/2019 07:58:24,24.25,11.000 28/11/2019 07:58:36,26.12,11.000 28/11/2019 07:58:48,26.18,11.000 28/11/2019 07:59:00,5.37,11.000 28/11/2019 07:59:12,0.93,11.000 28/11/2019 07:59:24,0.93,11.000 28/11/2019 07:59:36,0.93,11.000 28/11/2019 07:59:48,7.75,11.000 28/11/2019 08:00:00,24.56,11.016 28/11/2019 08:00:12,27.18,11.016 28/11/2019 08:00:24,26.62,11.016 28/11/2019 08:00:36,26.81,11.000 28/11/2019 08:00:48,3.87,11.000 28/11/2019 08:01:00,0.93,11.000 28/11/2019 08:01:12,5.50,11.000 28/11/2019 08:01:24,22.68,11.000 28/11/2019 08:01:36,26.62,11.000 28/11/2019 08:01:48,26.81,11.000 28/11/2019 08:02:00,26.12,11.000 28/11/2019 08:02:12,17.18,11.000 28/11/2019 08:02:24,0.93,11.000 28/11/2019 08:02:36,0.93,11.000 28/11/2019 08:02:48,19.31,11.000 28/11/2019 08:03:00,26.12,11.000 28/11/2019 08:03:12,26.12,11.000 28/11/2019 08:03:24,12.81,11.000 28/11/2019 08:03:36,0.93,11.000 28/11/2019 08:03:48,0.93,11.000 28/11/2019 08:04:00,0.93,11.000 28/11/2019 08:04:12,1.68,11.000 28/11/2019 08:04:24,19.37,11.000 28/11/2019 08:04:36,28.18,11.016 28/11/2019 08:04:48,27.43,11.016 28/11/2019 08:05:00,25.06,11.016 28/11/2019 08:05:12,22.87,11.016 28/11/2019 08:05:24,1.00,11.000 28/11/2019 08:05:36,0.93,11.000 28/11/2019 08:05:48,0.93,11.000 28/11/2019 08:06:00,0.93,11.000 28/11/2019 08:06:12,1.00,11.000 28/11/2019 08:06:24,0.93,11.000 28/11/2019 08:06:36,0.93,11.000 28/11/2019 08:06:48,1.00,11.000 28/11/2019 08:07:00,0.93,11.000 28/11/2019 08:07:12,0.87,11.000 28/11/2019 08:07:24,0.87,11.000 28/11/2019 08:07:36,0.93,11.000 28/11/2019 08:07:48,0.93,11.000 28/11/2019 08:08:00,0.93,11.000 28/11/2019 08:08:12,0.87,11.000 28/11/2019 08:08:24,0.68,11.000 28/11/2019 08:08:36,0.93,11.000 28/11/2019 08:08:48,0.68,11.000 28/11/2019 08:09:00,0.87,11.000 28/11/2019 08:09:12,0.87,11.000 28/11/2019 08:09:24,0.75,11.000 28/11/2019 08:09:36,0.87,11.000 28/11/2019 08:09:48,0.93,11.000 28/11/2019 08:10:00,0.75,11.000 28/11/2019 08:10:12,0.87,10.969 28/11/2019 08:10:24,0.93,11.000 28/11/2019 08:10:36,0.68,11.000 28/11/2019 08:10:48,0.87,11.000 28/11/2019 08:11:00,0.87,11.000 28/11/2019 08:11:12,0.87,11.000 28/11/2019 08:11:24,0.87,11.000 28/11/2019 08:11:36,0.87,11.000 28/11/2019 08:11:48,0.87,11.000 28/11/2019 08:12:00,0.87,11.000 28/11/2019 08:12:12,0.93,11.000 28/11/2019 08:12:24,0.93,11.000 28/11/2019 08:12:36,0.75,11.000 28/11/2019 08:12:48,0.75,11.000 28/11/2019 08:13:00,0.75,10.969 28/11/2019 08:13:12,0.93,10.969 28/11/2019 08:13:24,0.87,11.000 28/11/2019 08:13:36,0.87,11.000 28/11/2019 08:13:48,0.87,11.000 28/11/2019 08:14:00,0.93,11.000 28/11/2019 08:14:12,0.87,11.000 28/11/2019 08:14:24,0.75,11.000 28/11/2019 08:14:36,0.87,11.000 28/11/2019 08:14:48,0.87,11.000 28/11/2019 08:15:00,0.87,11.000 28/11/2019 08:15:12,0.87,11.000 28/11/2019 08:15:24,0.87,11.000 28/11/2019 08:15:36,0.87,11.000 28/11/2019 08:15:48,0.87,11.000 28/11/2019 08:16:00,0.75,11.000 28/11/2019 08:16:12,0.87,11.000 28/11/2019 08:16:24,0.75,11.000 28/11/2019 08:16:36,0.87,11.000 28/11/2019 08:16:48,0.75,11.000 28/11/2019 08:17:00,0.87,11.000 28/11/2019 08:17:12,0.93,11.000 28/11/2019 08:17:24,0.87,11.000 28/11/2019 08:17:36,0.87,11.000 28/11/2019 08:17:48,0.87,11.000 28/11/2019 08:18:00,0.87,11.000 28/11/2019 08:18:12,0.87,11.000 28/11/2019 08:18:24,0.87,11.000 28/11/2019 08:18:36,0.87,10.953 28/11/2019 08:18:48,0.87,10.969 28/11/2019 08:19:00,0.87,10.969 28/11/2019 08:19:12,0.87,10.969 28/11/2019 08:19:24,0.87,11.000 28/11/2019 08:19:36,0.87,10.969 28/11/2019 08:19:48,0.87,11.000 28/11/2019 08:20:00,0.87,11.000 28/11/2019 08:20:12,0.87,11.000 28/11/2019 08:20:24,0.87,11.000 28/11/2019 08:20:36,0.87,11.000 28/11/2019 08:20:48,0.87,11.000 28/11/2019 08:21:00,0.87,11.000 28/11/2019 08:21:12,0.75,11.000 28/11/2019 08:21:24,0.75,11.000 28/11/2019 08:21:36,0.75,10.953 28/11/2019 08:21:48,0.75,10.922 28/11/2019 08:22:00,0.87,10.953 28/11/2019 08:22:12,0.75,10.969 28/11/2019 08:22:24,0.87,10.969 28/11/2019 08:22:36,0.93,10.969 28/11/2019 08:22:48,0.93,10.969 28/11/2019 08:23:00,0.87,11.000 28/11/2019 08:23:12,0.87,11.000 28/11/2019 08:23:24,0.87,11.000 28/11/2019 08:23:36,0.75,11.000 28/11/2019 08:23:48,0.75,10.953 28/11/2019 08:24:00,0.75,10.906 28/11/2019 08:24:12,0.87,10.922 28/11/2019 08:24:24,0.75,10.969 28/11/2019 08:24:36,0.87,10.969 28/11/2019 08:24:48,0.75,10.969 28/11/2019 08:25:00,0.75,10.969 28/11/2019 08:25:12,0.75,10.969 28/11/2019 08:25:24,0.87,10.969 28/11/2019 08:25:36,0.87,10.969 28/11/2019 08:25:48,0.75,11.000 28/11/2019 08:26:00,0.75,11.000 28/11/2019 08:26:12,0.75,11.000 28/11/2019 08:26:24,0.75,11.000 28/11/2019 08:26:36,0.75,11.000 28/11/2019 08:26:48,0.75,11.000 28/11/2019 08:27:00,0.87,11.000 28/11/2019 08:27:12,0.87,11.000 28/11/2019 08:27:24,0.93,11.000 28/11/2019 08:27:36,0.87,11.000 28/11/2019 08:27:48,0.87,11.000 28/11/2019 08:28:00,0.87,11.000 28/11/2019 08:28:12,0.87,11.000 28/11/2019 08:28:24,0.75,11.000 28/11/2019 08:28:36,0.75,11.000 28/11/2019 08:28:48,0.75,11.000 28/11/2019 08:29:00,0.75,11.000 28/11/2019 08:29:12,0.87,11.000 28/11/2019 08:29:24,0.75,11.000 28/11/2019 08:29:36,0.75,11.000 28/11/2019 08:29:48,1.18,11.000 28/11/2019 08:30:00,0.87,10.969 28/11/2019 08:30:12,0.75,10.969 28/11/2019 08:30:24,0.87,10.969 28/11/2019 08:30:36,0.87,10.969 28/11/2019 08:30:48,0.75,10.969 28/11/2019 08:31:00,0.87,10.969 28/11/2019 08:31:12,0.87,10.969 28/11/2019 08:31:24,0.87,10.969 28/11/2019 08:31:36,0.75,10.969 28/11/2019 08:31:48,0.75,10.969 28/11/2019 08:32:00,0.87,10.969 28/11/2019 08:32:12,0.75,10.969 28/11/2019 08:32:24,0.75,10.969 28/11/2019 08:32:36,0.87,10.969 28/11/2019 08:32:48,0.75,10.969 28/11/2019 08:33:00,0.87,10.969 28/11/2019 08:33:12,0.75,10.969 28/11/2019 08:33:24,0.87,10.969 28/11/2019 08:33:36,0.87,10.969 28/11/2019 08:33:48,0.75,10.969 28/11/2019 08:34:00,0.75,10.969 28/11/2019 08:34:12,0.87,10.969 28/11/2019 08:34:24,0.75,10.969 28/11/2019 08:34:36,0.75,10.969 28/11/2019 08:34:48,0.87,10.969 28/11/2019 08:35:00,0.87,10.969 28/11/2019 08:35:12,0.87,10.969 28/11/2019 08:35:24,0.87,10.969 28/11/2019 08:35:36,0.87,10.969 28/11/2019 08:35:48,0.75,10.969 28/11/2019 08:36:00,0.87,10.969 28/11/2019 08:36:12,0.75,10.969 28/11/2019 08:36:24,0.75,10.969 28/11/2019 08:36:36,0.75,10.969 28/11/2019 08:36:48,0.75,10.969 28/11/2019 08:37:00,0.75,10.969 28/11/2019 08:37:12,0.75,10.969 28/11/2019 08:37:24,0.87,10.969 28/11/2019 08:37:36,0.87,10.969 28/11/2019 08:37:48,0.75,10.969 28/11/2019 08:38:00,0.87,10.969 28/11/2019 08:38:12,0.75,10.969 28/11/2019 08:38:24,0.75,10.969 28/11/2019 08:38:36,0.87,10.969 28/11/2019 08:38:48,0.87,10.969 28/11/2019 08:39:00,0.75,10.969 28/11/2019 08:39:12,0.75,10.969 28/11/2019 08:39:24,0.87,10.969 28/11/2019 08:39:36,0.75,10.969 28/11/2019 08:39:48,0.75,10.969 28/11/2019 08:40:00,0.87,10.969 28/11/2019 08:40:12,0.87,10.969 28/11/2019 08:40:24,0.87,10.969 28/11/2019 08:40:36,0.87,10.969 28/11/2019 08:40:48,0.87,10.969 28/11/2019 08:41:00,0.87,10.969 28/11/2019 08:41:12,0.87,10.969 28/11/2019 08:41:24,0.87,10.969 28/11/2019 08:41:36,0.87,10.969 28/11/2019 08:41:48,0.75,10.969 28/11/2019 08:42:00,0.87,10.969 28/11/2019 08:42:12,0.87,10.969 28/11/2019 08:42:24,0.87,10.969 28/11/2019 08:42:36,0.87,10.969 28/11/2019 08:42:48,0.75,10.969 28/11/2019 08:43:00,0.87,10.969 28/11/2019 08:43:12,0.75,10.969 28/11/2019 08:43:24,0.75,10.969 28/11/2019 08:43:36,0.75,10.969 28/11/2019 08:43:48,0.75,10.953 28/11/2019 08:44:00,0.75,10.969 28/11/2019 08:44:12,0.75,10.969 28/11/2019 08:44:24,0.87,10.969 28/11/2019 08:44:36,0.75,10.969 28/11/2019 08:44:48,0.75,10.969 28/11/2019 08:45:00,0.75,10.969 28/11/2019 08:45:12,0.75,10.969 28/11/2019 08:45:24,0.75,10.969 28/11/2019 08:45:36,0.75,11.000 28/11/2019 08:45:48,0.75,10.969 28/11/2019 08:46:00,0.75,11.000 28/11/2019 08:46:12,0.75,10.969 28/11/2019 08:46:24,0.75,11.000 28/11/2019 08:46:36,0.75,11.000 28/11/2019 08:46:48,0.87,11.000 28/11/2019 08:47:00,0.87,11.000 28/11/2019 08:47:12,0.75,11.000 28/11/2019 08:47:24,0.75,10.969 28/11/2019 08:47:36,0.75,11.000 28/11/2019 08:47:48,0.87,11.000 28/11/2019 08:48:00,0.87,10.969 28/11/2019 08:48:12,0.87,10.969 28/11/2019 08:48:24,0.87,10.969 28/11/2019 08:48:36,0.75,10.969 28/11/2019 08:48:48,0.87,10.969 28/11/2019 08:49:00,0.75,10.969 28/11/2019 08:49:12,0.75,10.969 28/11/2019 08:49:24,0.75,10.969 28/11/2019 08:49:36,0.87,10.969 28/11/2019 08:49:48,0.87,10.969 28/11/2019 08:50:00,0.75,10.969 28/11/2019 08:50:12,0.87,10.969 28/11/2019 08:50:24,0.87,10.969 28/11/2019 08:50:36,0.87,10.969 28/11/2019 08:50:48,0.75,10.969 28/11/2019 08:51:00,0.87,10.969 28/11/2019 08:51:12,0.87,10.969 28/11/2019 08:51:24,0.75,10.969 28/11/2019 08:51:36,0.87,10.969 28/11/2019 08:51:48,0.87,10.969 28/11/2019 08:52:00,0.87,10.969 28/11/2019 08:52:12,0.75,10.969 28/11/2019 08:52:24,0.87,10.969 28/11/2019 08:52:36,0.87,10.969 28/11/2019 08:52:48,0.75,10.969 28/11/2019 08:53:00,0.68,10.969 28/11/2019 08:53:12,0.87,10.969 28/11/2019 08:53:24,0.75,10.969 28/11/2019 08:53:36,0.87,11.000 28/11/2019 08:53:48,0.87,11.000 28/11/2019 08:54:00,0.87,11.000 28/11/2019 08:54:12,0.75,11.000 28/11/2019 08:54:24,0.87,11.000 28/11/2019 08:54:36,0.87,11.000 28/11/2019 08:54:48,0.75,11.000 28/11/2019 08:55:00,0.87,11.000 28/11/2019 08:55:12,0.75,11.000 28/11/2019 08:55:24,0.75,10.969 28/11/2019 08:55:36,0.75,10.969 28/11/2019 08:55:48,0.75,11.000 28/11/2019 08:56:00,0.75,10.969 28/11/2019 08:56:12,0.75,11.000 28/11/2019 08:56:24,0.87,11.000 28/11/2019 08:56:36,0.75,11.000 28/11/2019 08:56:48,0.87,10.969 28/11/2019 08:57:00,0.75,11.000 28/11/2019 08:57:12,0.75,10.969 28/11/2019 08:57:24,0.75,11.000 28/11/2019 08:57:36,0.75,11.000 28/11/2019 08:57:48,0.75,11.000 28/11/2019 08:58:00,0.75,11.000 28/11/2019 08:58:12,0.75,11.000 28/11/2019 08:58:24,0.75,10.969 28/11/2019 08:58:36,0.75,10.969 28/11/2019 08:58:48,0.75,10.969 28/11/2019 08:59:00,0.75,10.969 28/11/2019 08:59:12,0.75,11.000 28/11/2019 08:59:24,0.75,10.969 28/11/2019 08:59:36,0.75,11.000 28/11/2019 08:59:48,0.75,11.000 28/11/2019 09:00:00,0.68,11.000 28/11/2019 09:00:12,0.75,11.000 28/11/2019 09:00:24,0.87,11.000 28/11/2019 09:00:36,0.75,11.000 28/11/2019 09:00:48,0.68,11.000 28/11/2019 09:01:00,0.75,11.000 28/11/2019 09:01:12,0.75,11.000 28/11/2019 09:01:24,0.87,11.000 28/11/2019 09:01:36,0.75,11.000 28/11/2019 09:01:48,0.87,11.000 28/11/2019 09:02:00,0.75,11.000 28/11/2019 09:02:12,0.87,11.000 28/11/2019 09:02:24,0.75,11.000 28/11/2019 09:02:36,0.87,11.000 28/11/2019 09:02:48,0.75,11.000 28/11/2019 09:03:00,0.75,11.000 28/11/2019 09:03:12,0.75,11.016 28/11/2019 09:03:24,0.75,11.016 28/11/2019 09:03:36,0.75,11.000 28/11/2019 09:03:48,0.87,11.000 28/11/2019 09:04:00,0.75,11.016 28/11/2019 09:04:12,0.75,11.016 28/11/2019 09:04:24,0.87,11.016 28/11/2019 09:04:36,0.75,11.016 28/11/2019 09:04:48,0.75,11.016 28/11/2019 09:05:00,0.87,11.016 28/11/2019 09:05:12,0.75,11.000 28/11/2019 09:05:24,0.87,11.000 28/11/2019 09:05:36,0.68,11.016 28/11/2019 09:05:48,0.75,11.016 28/11/2019 09:06:00,0.75,11.016 28/11/2019 09:06:12,0.75,11.016 28/11/2019 09:06:24,0.87,11.016 28/11/2019 09:06:36,0.75,11.016 28/11/2019 09:06:48,0.75,11.016 28/11/2019 09:07:00,0.75,11.016 28/11/2019 09:07:12,0.75,11.016 28/11/2019 09:07:24,0.75,11.016 28/11/2019 09:07:36,0.75,11.016 28/11/2019 09:07:48,0.75,11.016 28/11/2019 09:08:00,0.75,11.016 28/11/2019 09:08:12,0.68,11.016 28/11/2019 09:08:24,0.68,11.031 28/11/2019 09:08:36,0.75,11.031 28/11/2019 09:08:48,0.62,11.078 28/11/2019 09:09:00,0.68,11.125 28/11/2019 09:09:12,0.87,11.094 28/11/2019 09:09:24,0.75,11.078 28/11/2019 09:09:36,0.75,11.063 28/11/2019 09:09:48,0.75,11.063 28/11/2019 09:10:00,0.87,11.063 28/11/2019 09:10:12,0.68,11.031 28/11/2019 09:10:24,0.75,11.031 28/11/2019 09:10:36,0.75,11.031 28/11/2019 09:10:48,0.75,11.031 28/11/2019 09:11:00,3.12,11.031 28/11/2019 09:11:12,5.18,11.016 28/11/2019 09:11:24,0.87,11.016 28/11/2019 09:11:36,0.87,11.031 28/11/2019 09:11:48,0.75,11.031 28/11/2019 09:12:00,0.68,11.063 28/11/2019 09:12:12,0.68,11.031 28/11/2019 09:12:24,0.68,11.063 28/11/2019 09:12:36,0.68,11.031 28/11/2019 09:12:48,0.68,11.031 28/11/2019 09:13:00,0.68,11.063 28/11/2019 09:13:12,0.75,11.031 28/11/2019 09:13:24,0.68,11.031 28/11/2019 09:13:36,0.68,11.031 28/11/2019 09:13:48,0.87,11.031 28/11/2019 09:14:00,0.87,11.031 28/11/2019 09:14:12,0.68,11.031 28/11/2019 09:14:24,0.75,11.031 28/11/2019 09:14:36,0.68,11.031 28/11/2019 09:14:48,0.62,11.031 28/11/2019 09:15:00,0.68,11.031 28/11/2019 09:15:12,0.75,11.031 28/11/2019 09:15:24,0.25,11.031 28/11/2019 09:15:36,0.68,11.031 28/11/2019 09:15:48,0.75,11.031 28/11/2019 09:16:00,0.68,11.031 28/11/2019 09:16:12,0.56,11.031 28/11/2019 09:16:24,0.68,11.031 28/11/2019 09:16:36,0.75,11.031 28/11/2019 09:16:48,0.68,11.016 28/11/2019 09:17:00,0.87,11.016 28/11/2019 09:17:12,0.75,11.016 28/11/2019 09:17:24,0.12,11.016 28/11/2019 09:17:36,0.75,11.016 28/11/2019 09:17:48,0.62,11.016 28/11/2019 09:18:00,0.75,11.016 28/11/2019 09:18:12,0.87,11.000 28/11/2019 09:18:24,0.75,11.000 28/11/2019 09:18:36,0.75,11.000 28/11/2019 09:18:48,0.75,11.000 28/11/2019 09:19:00,0.75,11.000 28/11/2019 09:19:12,0.87,11.000 28/11/2019 09:19:24,0.75,11.000 28/11/2019 09:19:36,0.87,11.000 28/11/2019 09:19:48,0.87,11.000 28/11/2019 09:20:00,0.87,11.000 28/11/2019 09:20:12,0.75,11.000 28/11/2019 09:20:24,0.75,11.000 28/11/2019 09:20:36,0.68,11.000 28/11/2019 09:20:48,1.87,11.000 28/11/2019 09:21:00,0.87,11.000 28/11/2019 09:21:12,0.87,11.000 28/11/2019 09:21:24,0.75,11.000 28/11/2019 09:21:36,0.75,11.000 28/11/2019 09:21:48,11.31,11.000 28/11/2019 09:22:00,24.43,11.000 28/11/2019 09:22:12,30.06,10.969 28/11/2019 09:22:24,29.56,10.969 28/11/2019 09:22:36,28.87,10.969 28/11/2019 09:22:48,26.43,10.969 28/11/2019 09:23:00,11.75,10.969 28/11/2019 09:23:12,0.87,10.969 28/11/2019 09:23:24,0.87,11.000 28/11/2019 09:23:36,0.93,11.000 28/11/2019 09:23:48,0.87,11.000 28/11/2019 09:24:00,0.87,11.000 28/11/2019 09:24:12,0.87,11.000 28/11/2019 09:24:24,0.87,11.000 28/11/2019 09:24:36,0.75,11.000 28/11/2019 09:24:48,0.87,11.000 28/11/2019 09:25:00,0.75,11.000 28/11/2019 09:25:12,0.87,11.000 28/11/2019 09:25:24,0.75,11.000 28/11/2019 09:25:36,0.75,11.000 28/11/2019 09:25:48,0.75,11.000 28/11/2019 09:26:00,0.75,11.000 28/11/2019 09:26:12,9.50,11.000 28/11/2019 09:26:24,23.56,11.000 28/11/2019 09:26:36,28.43,10.969 28/11/2019 09:26:48,27.50,10.969 28/11/2019 09:27:00,16.12,10.969 28/11/2019 09:27:12,1.50,10.969 28/11/2019 09:27:24,0.93,11.000 28/11/2019 09:27:36,0.75,11.000 28/11/2019 09:27:48,7.75,11.000 28/11/2019 09:28:00,22.68,11.000 28/11/2019 09:28:12,27.93,10.969 28/11/2019 09:28:24,27.75,10.969 28/11/2019 09:28:36,28.06,10.969 28/11/2019 09:28:48,28.62,10.969 28/11/2019 09:29:00,28.31,10.969 28/11/2019 09:29:12,12.06,10.969 28/11/2019 09:29:24,0.87,10.969 28/11/2019 09:29:36,0.75,11.000 28/11/2019 09:29:48,0.87,11.000 28/11/2019 09:30:00,0.87,11.000 28/11/2019 09:30:12,4.06,11.016 28/11/2019 09:30:24,19.37,11.000 28/11/2019 09:30:36,28.68,11.000 28/11/2019 09:30:48,29.75,11.000 28/11/2019 09:31:00,30.00,11.000 28/11/2019 09:31:12,29.12,10.969 28/11/2019 09:31:24,28.43,10.969 28/11/2019 09:31:36,17.00,10.969 28/11/2019 09:31:48,4.06,11.000 28/11/2019 09:32:00,0.93,11.000 28/11/2019 09:32:12,0.93,11.016 28/11/2019 09:32:24,1.00,11.016 28/11/2019 09:32:36,0.75,11.016 28/11/2019 09:32:48,0.93,11.016 28/11/2019 09:33:00,0.87,11.016 28/11/2019 09:33:12,0.87,11.016 28/11/2019 09:33:24,0.87,11.016 28/11/2019 09:33:36,0.87,11.016 28/11/2019 09:33:48,0.93,11.016 28/11/2019 09:34:00,0.93,11.016 28/11/2019 09:34:12,0.93,11.016 28/11/2019 09:34:24,0.87,11.016 28/11/2019 09:34:36,0.87,11.016 28/11/2019 09:34:48,0.87,11.016 28/11/2019 09:35:00,0.93,11.016 28/11/2019 09:35:12,0.87,11.016 28/11/2019 09:35:24,0.87,11.016 28/11/2019 09:35:36,0.87,11.016 28/11/2019 09:35:48,0.87,11.016 28/11/2019 09:36:00,0.87,11.016 28/11/2019 09:36:12,0.93,11.016 28/11/2019 09:36:24,0.93,11.016 28/11/2019 09:36:36,0.75,11.016 28/11/2019 09:36:48,0.87,11.016 28/11/2019 09:37:00,0.87,11.016 28/11/2019 09:37:12,0.87,11.016 28/11/2019 09:37:24,0.87,11.016 28/11/2019 09:37:36,0.87,11.016 28/11/2019 09:37:48,0.87,11.016 28/11/2019 09:38:00,0.75,11.016 28/11/2019 09:38:12,0.87,11.016 28/11/2019 09:38:24,0.87,11.016 28/11/2019 09:38:36,0.87,11.016 28/11/2019 09:38:48,0.87,11.016 28/11/2019 09:39:00,0.87,11.016 28/11/2019 09:39:12,0.87,11.016 28/11/2019 09:39:24,0.87,11.016 28/11/2019 09:39:36,0.87,11.016 28/11/2019 09:39:48,0.87,11.016 28/11/2019 09:40:00,0.87,11.016 28/11/2019 09:40:12,0.75,11.016 28/11/2019 09:40:24,0.87,11.016 28/11/2019 09:40:36,0.75,11.016 28/11/2019 09:40:48,0.87,11.016 28/11/2019 09:41:00,0.87,11.016 28/11/2019 09:41:12,0.87,11.016 28/11/2019 09:41:24,0.87,11.016 28/11/2019 09:41:36,0.87,11.016 28/11/2019 09:41:48,0.75,11.016 28/11/2019 09:42:00,0.75,11.016 28/11/2019 09:42:12,0.87,11.016 28/11/2019 09:42:24,0.87,11.016 28/11/2019 09:42:36,0.87,11.016 28/11/2019 09:42:48,0.75,11.016 28/11/2019 09:43:00,0.87,11.016 28/11/2019 09:43:12,0.87,11.016 28/11/2019 09:43:24,0.75,11.016 28/11/2019 09:43:36,0.87,11.016 28/11/2019 09:43:48,0.87,11.016 28/11/2019 09:44:00,0.87,11.016 28/11/2019 09:44:12,0.87,11.016 28/11/2019 09:44:24,0.75,11.016 28/11/2019 09:44:36,0.87,11.016 28/11/2019 09:44:48,0.87,11.016 28/11/2019 09:45:00,0.75,11.016 28/11/2019 09:45:12,0.87,11.016 28/11/2019 09:45:24,0.87,11.016 28/11/2019 09:45:36,0.87,11.016 28/11/2019 09:45:48,0.75,11.016 28/11/2019 09:46:00,0.87,11.016 28/11/2019 09:46:12,0.87,11.016 28/11/2019 09:46:24,0.75,11.016 28/11/2019 09:46:36,0.87,11.016 28/11/2019 09:46:48,0.87,11.016 28/11/2019 09:47:00,0.87,11.016 28/11/2019 09:47:12,0.87,11.016 28/11/2019 09:47:24,0.87,11.016 28/11/2019 09:47:36,0.87,11.016 28/11/2019 09:47:48,0.87,11.016 28/11/2019 09:48:00,0.87,11.016 28/11/2019 09:48:12,0.87,11.016 28/11/2019 09:48:24,0.87,11.016 28/11/2019 09:48:36,0.75,11.016 28/11/2019 09:48:48,0.87,11.016 28/11/2019 09:49:00,0.87,11.016 28/11/2019 09:49:12,0.87,11.016 28/11/2019 09:49:24,0.87,11.016 28/11/2019 09:49:36,0.93,11.016 28/11/2019 09:49:48,0.87,11.016 28/11/2019 09:50:00,0.87,11.016 28/11/2019 09:50:12,0.87,11.016 28/11/2019 09:50:24,0.87,11.016 28/11/2019 09:50:36,0.87,11.016 28/11/2019 09:50:48,0.87,11.016 28/11/2019 09:51:00,0.75,11.016 28/11/2019 09:51:12,0.87,11.016 28/11/2019 09:51:24,0.87,11.031 28/11/2019 09:51:36,0.87,11.016 28/11/2019 09:51:48,0.87,11.031 28/11/2019 09:52:00,0.87,11.031 28/11/2019 09:52:12,0.87,11.031 28/11/2019 09:52:24,0.87,11.031 28/11/2019 09:52:36,0.68,11.031 28/11/2019 09:52:48,0.75,11.031 28/11/2019 09:53:00,0.87,11.031 28/11/2019 09:53:12,0.87,11.031 28/11/2019 09:53:24,0.87,11.031 28/11/2019 09:53:36,1.81,11.016 28/11/2019 09:53:48,0.87,11.016 28/11/2019 09:54:00,0.75,11.016 28/11/2019 09:54:12,0.75,11.016 28/11/2019 09:54:24,0.75,11.016 28/11/2019 09:54:36,0.87,11.016 28/11/2019 09:54:48,0.87,11.016 28/11/2019 09:55:00,0.87,11.016 28/11/2019 09:55:12,0.87,11.016 28/11/2019 09:55:24,0.87,11.016 28/11/2019 09:55:36,0.75,11.016 28/11/2019 09:55:48,0.75,11.016 28/11/2019 09:56:00,0.75,11.016 28/11/2019 09:56:12,0.75,11.016 28/11/2019 09:56:24,0.75,11.016 28/11/2019 09:56:36,0.75,11.016 28/11/2019 09:56:48,0.87,11.016 28/11/2019 09:57:00,0.75,11.016 28/11/2019 09:57:12,0.87,11.016 28/11/2019 09:57:24,0.87,11.016 28/11/2019 09:57:36,0.75,11.016 28/11/2019 09:57:48,0.75,11.016 28/11/2019 09:58:00,0.75,11.016 28/11/2019 09:58:12,0.75,11.016 28/11/2019 09:58:24,0.75,11.016 28/11/2019 09:58:36,0.87,11.016 28/11/2019 09:58:48,0.75,11.016 28/11/2019 09:59:00,0.87,11.016 28/11/2019 09:59:12,0.75,11.016 28/11/2019 09:59:24,0.75,11.016 28/11/2019 09:59:36,0.75,11.016 28/11/2019 09:59:48,0.87,11.016 28/11/2019 10:00:00,0.87,11.016 28/11/2019 10:00:12,0.87,11.016 28/11/2019 10:00:24,0.87,11.016 28/11/2019 10:00:36,0.87,11.016 28/11/2019 10:00:48,0.87,11.016 28/11/2019 10:01:00,0.75,11.016 28/11/2019 10:01:12,0.87,11.000 28/11/2019 10:01:24,0.75,11.000 28/11/2019 10:01:36,0.87,11.000 28/11/2019 10:01:48,0.87,11.000 28/11/2019 10:02:00,0.75,11.000 28/11/2019 10:02:12,0.87,11.000 28/11/2019 10:02:24,0.75,11.000 28/11/2019 10:02:36,0.87,11.000 28/11/2019 10:02:48,0.87,11.000 28/11/2019 10:03:00,0.87,11.000 28/11/2019 10:03:12,0.87,11.000 28/11/2019 10:03:24,0.87,11.000 28/11/2019 10:03:36,0.87,11.000 28/11/2019 10:03:48,0.75,11.000 28/11/2019 10:04:00,0.87,11.000 28/11/2019 10:04:12,0.75,11.000 28/11/2019 10:04:24,0.87,11.000 28/11/2019 10:04:36,0.87,11.000 28/11/2019 10:04:48,0.75,11.000 28/11/2019 10:05:00,0.87,11.000 28/11/2019 10:05:12,0.75,11.016 28/11/2019 10:05:24,0.87,11.000 28/11/2019 10:05:36,0.75,11.000 28/11/2019 10:05:48,0.75,11.000 28/11/2019 10:06:00,0.75,11.000 28/11/2019 10:06:12,0.87,11.000 28/11/2019 10:06:24,0.87,11.016 28/11/2019 10:06:36,0.87,11.000 28/11/2019 10:06:48,0.68,11.016 28/11/2019 10:07:00,0.75,11.016 28/11/2019 10:07:12,0.75,11.016 28/11/2019 10:07:24,0.68,11.016 28/11/2019 10:07:36,0.68,11.016 28/11/2019 10:07:48,0.75,11.016 28/11/2019 10:08:00,0.75,11.016 28/11/2019 10:08:12,0.87,11.016 28/11/2019 10:08:24,11.25,11.016 28/11/2019 10:08:36,24.56,11.016 28/11/2019 10:08:48,30.37,11.016 28/11/2019 10:09:00,30.81,11.016 28/11/2019 10:09:12,31.75,11.016 28/11/2019 10:09:24,30.18,11.000 28/11/2019 10:09:36,20.12,11.000 28/11/2019 10:09:48,8.87,11.000 28/11/2019 10:10:00,0.93,11.016 28/11/2019 10:10:12,0.93,11.016 28/11/2019 10:10:24,0.87,11.016 28/11/2019 10:10:36,0.87,11.016 28/11/2019 10:10:48,0.75,11.016 28/11/2019 10:11:00,0.87,11.016 28/11/2019 10:11:12,0.75,11.016 28/11/2019 10:11:24,0.87,11.016 28/11/2019 10:11:36,7.43,11.016 28/11/2019 10:11:48,21.25,11.016 28/11/2019 10:12:00,27.18,11.000 28/11/2019 10:12:12,29.31,11.000 28/11/2019 10:12:24,29.25,11.000 28/11/2019 10:12:36,29.87,11.000 28/11/2019 10:12:48,30.37,11.000 28/11/2019 10:13:00,29.81,11.000 28/11/2019 10:13:12,10.68,11.000 28/11/2019 10:13:24,0.93,11.016 28/11/2019 10:13:36,0.93,11.016 28/11/2019 10:13:48,0.93,11.016 28/11/2019 10:14:00,0.87,11.016 28/11/2019 10:14:12,0.75,11.016 28/11/2019 10:14:24,0.93,11.016 28/11/2019 10:14:36,8.12,11.016 28/11/2019 10:14:48,23.00,11.016 28/11/2019 10:15:00,30.50,11.016 28/11/2019 10:15:12,29.18,11.016 28/11/2019 10:15:24,28.87,11.016 28/11/2019 10:15:36,29.68,11.016 28/11/2019 10:15:48,30.06,11.016 28/11/2019 10:16:00,29.87,11.016 28/11/2019 10:16:12,30.00,11.016 28/11/2019 10:16:24,17.12,11.000 28/11/2019 10:16:36,0.93,11.016 28/11/2019 10:16:48,1.00,11.016 28/11/2019 10:17:00,0.93,11.016 28/11/2019 10:17:12,0.87,11.016 28/11/2019 10:17:24,17.50,11.016 28/11/2019 10:17:36,28.68,11.016 28/11/2019 10:17:48,30.68,11.016 28/11/2019 10:18:00,29.06,11.016 28/11/2019 10:18:12,30.68,11.016 28/11/2019 10:18:24,21.25,11.016 28/11/2019 10:18:36,6.06,11.016 28/11/2019 10:18:48,0.93,11.016 28/11/2019 10:19:00,0.93,11.031 28/11/2019 10:19:12,0.93,11.031 28/11/2019 10:19:24,0.93,11.031 28/11/2019 10:19:36,8.93,11.031 28/11/2019 10:19:48,24.06,11.031 28/11/2019 10:20:00,28.93,11.031 28/11/2019 10:20:12,30.06,11.016 28/11/2019 10:20:24,27.68,11.016 28/11/2019 10:20:36,31.06,11.016 28/11/2019 10:20:48,26.56,11.016 28/11/2019 10:21:00,3.37,11.016 28/11/2019 10:21:12,0.93,11.016 28/11/2019 10:21:24,0.93,11.031 28/11/2019 10:21:36,1.00,11.031 28/11/2019 10:21:48,4.00,11.031 28/11/2019 10:22:00,19.43,11.016 28/11/2019 10:22:12,29.06,11.016 28/11/2019 10:22:24,27.87,11.016 28/11/2019 10:22:36,17.62,11.016 28/11/2019 10:22:48,1.00,11.016 28/11/2019 10:23:00,1.00,11.016 28/11/2019 10:23:12,0.93,11.031 28/11/2019 10:23:24,3.93,11.031 28/11/2019 10:23:36,19.87,11.016 28/11/2019 10:23:48,26.18,11.016 28/11/2019 10:24:00,25.87,11.016 28/11/2019 10:24:12,26.00,11.016 28/11/2019 10:24:24,26.37,11.016 28/11/2019 10:24:36,27.68,11.016 28/11/2019 10:24:48,30.00,11.016 28/11/2019 10:25:00,26.12,11.031 28/11/2019 10:25:12,1.06,11.016 28/11/2019 10:25:24,1.00,11.031 28/11/2019 10:25:36,0.93,11.031 28/11/2019 10:25:48,1.06,11.031 28/11/2019 10:26:00,6.62,11.031 28/11/2019 10:26:12,22.81,11.031 28/11/2019 10:26:24,28.43,11.031 28/11/2019 10:26:36,28.31,11.031 28/11/2019 10:26:48,27.87,11.031 28/11/2019 10:27:00,27.68,11.031 28/11/2019 10:27:12,26.68,11.031 28/11/2019 10:27:24,26.25,11.031 28/11/2019 10:27:36,25.56,11.016 28/11/2019 10:27:48,12.93,11.016 28/11/2019 10:28:00,1.00,11.016 28/11/2019 10:28:12,1.00,11.016 28/11/2019 10:28:24,14.31,11.016 28/11/2019 10:28:36,23.75,11.016 28/11/2019 10:28:48,25.37,11.016 28/11/2019 10:29:00,24.31,11.016 28/11/2019 10:29:12,9.00,11.016 28/11/2019 10:29:24,1.00,11.016 28/11/2019 10:29:36,1.00,11.016 28/11/2019 10:29:48,1.00,11.016 28/11/2019 10:30:00,8.18,11.016 28/11/2019 10:30:12,24.18,11.016 28/11/2019 10:30:24,24.56,11.016 28/11/2019 10:30:36,23.43,11.016 28/11/2019 10:30:48,26.12,11.016 28/11/2019 10:31:00,14.37,11.016 28/11/2019 10:31:12,1.00,11.016 28/11/2019 10:31:24,1.00,11.016 28/11/2019 10:31:36,0.93,11.016 28/11/2019 10:31:48,3.62,11.031 28/11/2019 10:32:00,20.00,11.016 28/11/2019 10:32:12,25.87,11.016 28/11/2019 10:32:24,24.37,11.016 28/11/2019 10:32:36,26.06,11.016 28/11/2019 10:32:48,23.50,11.016 28/11/2019 10:33:00,11.62,11.016 28/11/2019 10:33:12,1.00,11.016 28/11/2019 10:33:24,0.93,11.016 28/11/2019 10:33:36,0.93,11.031 28/11/2019 10:33:48,1.00,11.031 28/11/2019 10:34:00,15.62,11.031 28/11/2019 10:34:12,27.06,11.016 28/11/2019 10:34:24,28.12,11.016 28/11/2019 10:34:36,26.81,11.016 28/11/2019 10:34:48,22.62,11.016 28/11/2019 10:35:00,18.56,11.016 28/11/2019 10:35:12,0.93,11.016 28/11/2019 10:35:24,1.00,11.016 28/11/2019 10:35:36,1.00,11.031 28/11/2019 10:35:48,3.50,11.031 28/11/2019 10:36:00,19.87,11.031 28/11/2019 10:36:12,26.93,11.031 28/11/2019 10:36:24,27.75,11.016 28/11/2019 10:36:36,26.06,11.016 28/11/2019 10:36:48,12.06,11.016 28/11/2019 10:37:00,0.93,11.031 28/11/2019 10:37:12,1.00,11.031 28/11/2019 10:37:24,1.00,11.031 28/11/2019 10:37:36,6.68,11.031 28/11/2019 10:37:48,22.50,11.031 28/11/2019 10:38:00,25.75,11.031 28/11/2019 10:38:12,26.68,11.031 28/11/2019 10:38:24,26.93,11.016 28/11/2019 10:38:36,25.68,11.031 28/11/2019 10:38:48,28.37,11.031 28/11/2019 10:39:00,18.25,11.031 28/11/2019 10:39:12,1.06,11.031 28/11/2019 10:39:24,1.00,11.031 28/11/2019 10:39:36,0.93,11.031 28/11/2019 10:39:48,7.87,11.031 28/11/2019 10:40:00,24.25,11.031 28/11/2019 10:40:12,28.25,11.031 28/11/2019 10:40:24,27.43,11.031 28/11/2019 10:40:36,27.56,11.031 28/11/2019 10:40:48,27.37,11.031 28/11/2019 10:41:00,25.75,11.016 28/11/2019 10:41:12,2.37,11.016 28/11/2019 10:41:24,1.06,11.031 28/11/2019 10:41:36,0.93,11.031 28/11/2019 10:41:48,1.00,11.063 28/11/2019 10:42:00,12.87,11.031 28/11/2019 10:42:12,25.31,11.031 28/11/2019 10:42:24,27.43,11.016 28/11/2019 10:42:36,27.50,11.031 28/11/2019 10:42:48,27.75,11.016 28/11/2019 10:43:00,17.12,11.016 28/11/2019 10:43:12,1.00,11.031 28/11/2019 10:43:24,0.93,11.031 28/11/2019 10:43:36,3.43,11.063 28/11/2019 10:43:48,21.06,11.031 28/11/2019 10:44:00,28.25,11.031 28/11/2019 10:44:12,26.81,11.031 28/11/2019 10:44:24,21.25,11.016 28/11/2019 10:44:36,1.06,11.031 28/11/2019 10:44:48,0.93,11.031 28/11/2019 10:45:00,1.00,11.031 28/11/2019 10:45:12,1.81,11.063 28/11/2019 10:45:24,18.43,11.031 28/11/2019 10:45:36,27.68,11.016 28/11/2019 10:45:48,28.00,11.016 28/11/2019 10:46:00,28.43,11.016 28/11/2019 10:46:12,26.37,11.016 28/11/2019 10:46:24,20.93,11.016 28/11/2019 10:46:36,0.93,11.016 28/11/2019 10:46:48,1.00,11.031 28/11/2019 10:47:00,0.93,11.031 28/11/2019 10:47:12,0.93,11.031 28/11/2019 10:47:24,1.62,11.063 28/11/2019 10:47:36,18.18,11.031 28/11/2019 10:47:48,27.25,11.031 28/11/2019 10:48:00,27.93,11.016 28/11/2019 10:48:12,29.43,11.016 28/11/2019 10:48:24,29.81,11.016 28/11/2019 10:48:36,6.93,11.016 28/11/2019 10:48:48,0.93,11.031 28/11/2019 10:49:00,0.93,11.031 28/11/2019 10:49:12,1.00,11.031 28/11/2019 10:49:24,16.62,11.031 28/11/2019 10:49:36,27.37,11.016 28/11/2019 10:49:48,28.25,11.016 28/11/2019 10:50:00,27.87,11.016 28/11/2019 10:50:12,28.43,11.016 28/11/2019 10:50:24,29.18,11.016 28/11/2019 10:50:36,13.62,11.016 28/11/2019 10:50:48,1.06,11.016 28/11/2019 10:51:00,1.00,11.031 28/11/2019 10:51:12,1.06,11.031 28/11/2019 10:51:24,5.06,11.031 28/11/2019 10:51:36,21.68,11.031 28/11/2019 10:51:48,30.75,11.031 28/11/2019 10:52:00,27.56,11.031 28/11/2019 10:52:12,28.75,11.031 28/11/2019 10:52:24,28.56,11.016 28/11/2019 10:52:36,16.62,11.016 28/11/2019 10:52:48,1.12,11.016 28/11/2019 10:53:00,1.06,11.031 28/11/2019 10:53:12,1.00,11.031 28/11/2019 10:53:24,2.37,11.031 28/11/2019 10:53:36,19.37,11.031 28/11/2019 10:53:48,29.87,11.016 28/11/2019 10:54:00,30.87,11.016 28/11/2019 10:54:12,31.25,11.016 28/11/2019 10:54:24,29.43,11.016 28/11/2019 10:54:36,25.50,11.016 28/11/2019 10:54:48,2.62,11.016 28/11/2019 10:55:00,0.93,11.031 28/11/2019 10:55:12,1.06,11.031 28/11/2019 10:55:24,1.06,11.031 28/11/2019 10:55:36,1.00,11.031 28/11/2019 10:55:48,11.81,11.031 28/11/2019 10:56:00,27.25,11.031 28/11/2019 10:56:12,30.56,11.016 28/11/2019 10:56:24,29.43,11.016 28/11/2019 10:56:36,30.12,11.016 28/11/2019 10:56:48,16.43,11.016 28/11/2019 10:57:00,1.00,11.016 28/11/2019 10:57:12,1.06,11.031 28/11/2019 10:57:24,1.06,11.031 28/11/2019 10:57:36,1.06,11.031 28/11/2019 10:57:48,1.06,11.031 28/11/2019 10:58:00,1.00,11.031 28/11/2019 10:58:12,1.00,11.031 28/11/2019 10:58:24,0.93,11.031 28/11/2019 10:58:36,1.00,11.031 28/11/2019 10:58:48,1.00,11.063 28/11/2019 10:59:00,1.06,11.031 28/11/2019 10:59:12,1.06,11.031 28/11/2019 10:59:24,0.87,11.031 28/11/2019 10:59:36,0.93,11.031 28/11/2019 10:59:48,1.00,11.031 28/11/2019 11:00:00,0.93,11.031 28/11/2019 11:00:12,0.93,11.031 28/11/2019 11:00:24,1.00,11.063 28/11/2019 11:00:36,1.00,11.031 28/11/2019 11:00:48,0.75,11.031 28/11/2019 11:01:00,0.93,11.031 28/11/2019 11:01:12,0.93,11.063 28/11/2019 11:01:24,1.00,11.031 28/11/2019 11:01:36,1.00,11.031 28/11/2019 11:01:48,1.00,11.031 28/11/2019 11:02:00,1.00,11.031 28/11/2019 11:02:12,0.93,11.031 28/11/2019 11:02:24,1.00,11.031 28/11/2019 11:02:36,0.93,11.031 28/11/2019 11:02:48,0.93,11.031 28/11/2019 11:03:00,1.00,11.031 28/11/2019 11:03:12,0.87,11.031 28/11/2019 11:03:24,0.93,11.031 28/11/2019 11:03:36,1.00,11.031 28/11/2019 11:03:48,1.00,11.031 28/11/2019 11:04:00,1.00,11.031 28/11/2019 11:04:12,0.93,11.031 28/11/2019 11:04:24,0.93,11.031 28/11/2019 11:04:36,1.00,11.031 28/11/2019 11:04:48,1.00,11.031 28/11/2019 11:05:00,0.93,11.031 28/11/2019 11:05:12,0.93,11.031 28/11/2019 11:05:24,0.93,11.063 28/11/2019 11:05:36,0.93,11.063 28/11/2019 11:05:48,0.93,11.031 28/11/2019 11:06:00,0.93,11.031 28/11/2019 11:06:12,0.93,11.031 28/11/2019 11:06:24,1.00,11.031 28/11/2019 11:06:36,0.93,11.031 28/11/2019 11:06:48,1.00,11.031 28/11/2019 11:07:00,0.93,11.031 28/11/2019 11:07:12,0.93,11.031 28/11/2019 11:07:24,0.87,11.031 28/11/2019 11:07:36,0.93,11.031 28/11/2019 11:07:48,0.87,11.031 28/11/2019 11:08:00,0.93,11.031 28/11/2019 11:08:12,1.00,11.031 28/11/2019 11:08:24,0.87,11.031 28/11/2019 11:08:36,1.00,11.031 28/11/2019 11:08:48,0.93,11.031 28/11/2019 11:09:00,0.93,11.031 28/11/2019 11:09:12,0.87,11.031 28/11/2019 11:09:24,0.87,11.031 28/11/2019 11:09:36,0.93,11.031 28/11/2019 11:09:48,0.93,11.031 28/11/2019 11:10:00,1.00,11.031 28/11/2019 11:10:12,0.93,11.063 28/11/2019 11:10:24,0.93,11.063 28/11/2019 11:10:36,0.93,11.031 28/11/2019 11:10:48,0.87,11.031 28/11/2019 11:11:00,1.00,11.031 28/11/2019 11:11:12,0.93,11.031 28/11/2019 11:11:24,0.93,11.063 28/11/2019 11:11:36,0.87,11.063 28/11/2019 11:11:48,0.87,11.063 28/11/2019 11:12:00,1.00,11.063 28/11/2019 11:12:12,0.87,11.063 28/11/2019 11:12:24,0.93,11.063 28/11/2019 11:12:36,0.93,11.031 28/11/2019 11:12:48,0.93,11.031 28/11/2019 11:13:00,0.93,11.031 28/11/2019 11:13:12,1.50,11.031 28/11/2019 11:13:24,0.93,11.031 28/11/2019 11:13:36,0.93,11.031 28/11/2019 11:13:48,0.87,11.031 28/11/2019 11:14:00,0.75,11.031 28/11/2019 11:14:12,0.93,11.031 28/11/2019 11:14:24,0.93,11.031 28/11/2019 11:14:36,0.93,11.031 28/11/2019 11:14:48,0.93,11.031 28/11/2019 11:15:00,0.93,11.016 28/11/2019 11:15:12,0.93,11.016 28/11/2019 11:15:24,0.93,11.016 28/11/2019 11:15:36,0.87,11.016 28/11/2019 11:15:48,0.93,11.016 28/11/2019 11:16:00,0.93,11.016 28/11/2019 11:16:12,0.93,11.016 28/11/2019 11:16:24,1.00,11.016 28/11/2019 11:16:36,0.93,11.016 28/11/2019 11:16:48,0.93,11.016 28/11/2019 11:17:00,0.93,11.016 28/11/2019 11:17:12,0.93,11.016 28/11/2019 11:17:24,0.93,11.016 28/11/2019 11:17:36,0.93,11.016 28/11/2019 11:17:48,0.93,11.016 28/11/2019 11:18:00,0.93,11.016 28/11/2019 11:18:12,0.93,11.016 28/11/2019 11:18:24,0.87,11.016 28/11/2019 11:18:36,0.87,11.016 28/11/2019 11:18:48,0.87,11.016 28/11/2019 11:19:00,0.93,11.016 28/11/2019 11:19:12,0.93,11.016 28/11/2019 11:19:24,0.87,11.016 28/11/2019 11:19:36,0.93,11.016 28/11/2019 11:19:48,0.93,11.016 28/11/2019 11:20:00,0.93,11.016 28/11/2019 11:20:12,0.93,11.016 28/11/2019 11:20:24,0.93,11.016 28/11/2019 11:20:36,0.93,11.016 28/11/2019 11:20:48,0.93,11.016 28/11/2019 11:21:00,0.87,11.016 28/11/2019 11:21:12,0.93,11.016 28/11/2019 11:21:24,0.93,11.016 28/11/2019 11:21:36,0.93,11.016 28/11/2019 11:21:48,0.93,11.016 28/11/2019 11:22:00,0.87,11.016 28/11/2019 11:22:12,1.00,11.016 28/11/2019 11:22:24,0.93,11.016 28/11/2019 11:22:36,0.87,11.016 28/11/2019 11:22:48,0.93,11.016 28/11/2019 11:23:00,0.93,11.016 28/11/2019 11:23:12,0.93,11.016 28/11/2019 11:23:24,0.93,11.016 28/11/2019 11:23:36,0.93,11.016 28/11/2019 11:23:48,0.87,11.016 28/11/2019 11:24:00,0.93,11.016 28/11/2019 11:24:12,0.93,11.016 28/11/2019 11:24:24,0.93,11.016 28/11/2019 11:24:36,0.93,11.016 28/11/2019 11:24:48,0.87,11.016 28/11/2019 11:25:00,0.93,11.016 28/11/2019 11:25:12,0.87,11.016 28/11/2019 11:25:24,0.87,11.016 28/11/2019 11:25:36,0.93,11.016 28/11/2019 11:25:48,0.93,11.016 28/11/2019 11:26:00,0.93,11.016 28/11/2019 11:26:12,0.93,11.016 28/11/2019 11:26:24,0.93,11.016 28/11/2019 11:26:36,0.87,11.016 28/11/2019 11:26:48,0.93,11.016 28/11/2019 11:27:00,0.93,11.016 28/11/2019 11:27:12,0.93,11.016 28/11/2019 11:27:24,0.93,11.016 28/11/2019 11:27:36,0.93,11.016 28/11/2019 11:27:48,0.93,11.016 28/11/2019 11:28:00,0.87,11.016 28/11/2019 11:28:12,0.87,11.016 28/11/2019 11:28:24,0.87,11.016 28/11/2019 11:28:36,0.93,11.016 28/11/2019 11:28:48,0.93,11.016 28/11/2019 11:29:00,0.93,11.016 28/11/2019 11:29:12,0.87,11.016 28/11/2019 11:29:24,0.93,11.016 28/11/2019 11:29:36,0.93,11.016 28/11/2019 11:29:48,0.93,11.016 28/11/2019 11:30:00,0.93,11.016 28/11/2019 11:30:12,0.93,11.016 28/11/2019 11:30:24,0.87,11.016 28/11/2019 11:30:36,0.93,11.016 28/11/2019 11:30:48,3.56,11.016 28/11/2019 11:31:00,0.93,11.016 28/11/2019 11:31:12,0.93,11.016 28/11/2019 11:31:24,0.93,11.016 28/11/2019 11:31:36,0.93,11.016 28/11/2019 11:31:48,0.93,11.016 28/11/2019 11:32:00,0.87,11.016 28/11/2019 11:32:12,0.93,11.016 28/11/2019 11:32:24,0.93,11.016 28/11/2019 11:32:36,0.87,11.016 28/11/2019 11:32:48,0.87,11.016 28/11/2019 11:33:00,0.75,11.016 28/11/2019 11:33:12,0.87,11.016 28/11/2019 11:33:24,0.93,11.016 28/11/2019 11:33:36,0.87,11.016 28/11/2019 11:33:48,0.93,11.016 28/11/2019 11:34:00,0.93,11.016 28/11/2019 11:34:12,0.75,11.016 28/11/2019 11:34:24,0.93,11.016 28/11/2019 11:34:36,0.93,11.016 28/11/2019 11:34:48,0.87,11.016 28/11/2019 11:35:00,0.93,11.016 28/11/2019 11:35:12,0.93,11.016 28/11/2019 11:35:24,0.93,11.016 28/11/2019 11:35:36,0.87,11.016 28/11/2019 11:35:48,0.93,11.016 28/11/2019 11:36:00,0.87,11.016 28/11/2019 11:36:12,0.87,11.016 28/11/2019 11:36:24,0.87,11.016 28/11/2019 11:36:36,0.93,11.016 28/11/2019 11:36:48,0.87,11.016 28/11/2019 11:37:00,0.93,11.016 28/11/2019 11:37:12,0.75,11.016 28/11/2019 11:37:24,0.93,11.016 28/11/2019 11:37:36,0.93,11.016 28/11/2019 11:37:48,0.93,11.016 28/11/2019 11:38:00,0.87,11.016 28/11/2019 11:38:12,0.93,11.016 28/11/2019 11:38:24,0.87,11.016 28/11/2019 11:38:36,0.87,11.016 28/11/2019 11:38:48,0.93,11.016 28/11/2019 11:39:00,0.93,11.016 28/11/2019 11:39:12,0.93,11.016 28/11/2019 11:39:24,0.93,11.031 28/11/2019 11:39:36,0.93,11.031 28/11/2019 11:39:48,0.93,11.031 28/11/2019 11:40:00,0.93,11.031 28/11/2019 11:40:12,0.87,11.031 28/11/2019 11:40:24,0.93,11.031 28/11/2019 11:40:36,0.93,11.031 28/11/2019 11:40:48,0.93,11.031 28/11/2019 11:41:00,0.93,11.031 28/11/2019 11:41:12,0.93,11.031 28/11/2019 11:41:24,0.93,11.031 28/11/2019 11:41:36,0.93,11.031 28/11/2019 11:41:48,0.93,11.031 28/11/2019 11:42:00,0.93,11.031 28/11/2019 11:42:12,0.75,11.031 28/11/2019 11:42:24,0.87,11.031 28/11/2019 11:42:36,0.93,11.031 28/11/2019 11:42:48,0.87,11.031 28/11/2019 11:43:00,0.93,11.031 28/11/2019 11:43:12,0.93,11.031 28/11/2019 11:43:24,0.87,11.031 28/11/2019 11:43:36,0.93,11.031 28/11/2019 11:43:48,0.93,11.031 28/11/2019 11:44:00,0.93,11.031 28/11/2019 11:44:12,0.87,11.031 28/11/2019 11:44:24,0.93,11.031 28/11/2019 11:44:36,0.93,11.031 28/11/2019 11:44:48,1.00,11.031 28/11/2019 11:45:00,0.87,11.031 28/11/2019 11:45:12,0.93,11.031 28/11/2019 11:45:24,0.75,11.031 28/11/2019 11:45:36,0.93,11.031 28/11/2019 11:45:48,0.93,11.031 28/11/2019 11:46:00,0.75,11.031 28/11/2019 11:46:12,0.87,11.031 28/11/2019 11:46:24,0.93,11.031 28/11/2019 11:46:36,0.87,11.031 28/11/2019 11:46:48,0.93,11.031 28/11/2019 11:47:00,0.87,11.031 28/11/2019 11:47:12,0.87,11.031 28/11/2019 11:47:24,0.87,11.031 28/11/2019 11:47:36,0.87,11.031 28/11/2019 11:47:48,0.93,11.031 28/11/2019 11:48:00,0.87,11.031 28/11/2019 11:48:12,0.87,11.031 28/11/2019 11:48:24,0.87,11.031 28/11/2019 11:48:36,0.87,11.031 28/11/2019 11:48:48,0.93,11.031 28/11/2019 11:49:00,1.00,11.031 28/11/2019 11:49:12,0.87,11.031 28/11/2019 11:49:24,0.93,11.031 28/11/2019 11:49:36,0.93,11.031 28/11/2019 11:49:48,0.93,11.031 28/11/2019 11:50:00,0.93,11.031 28/11/2019 11:50:12,0.93,11.031 28/11/2019 11:50:24,0.87,11.031 28/11/2019 11:50:36,0.93,11.031 28/11/2019 11:50:48,0.93,11.031 28/11/2019 11:51:00,0.87,11.031 28/11/2019 11:51:12,0.87,11.016 28/11/2019 11:51:24,0.87,11.016 28/11/2019 11:51:36,0.87,11.016 28/11/2019 11:51:48,0.93,11.016 28/11/2019 11:52:00,0.93,11.016 28/11/2019 11:52:12,0.87,11.031 28/11/2019 11:52:24,0.87,11.031 28/11/2019 11:52:36,0.93,11.016 28/11/2019 11:52:48,0.87,11.016 28/11/2019 11:53:00,0.87,11.016 28/11/2019 11:53:12,0.87,11.016 28/11/2019 11:53:24,0.93,11.016 28/11/2019 11:53:36,0.87,11.016 28/11/2019 11:53:48,0.87,11.016 28/11/2019 11:54:00,0.87,11.016 28/11/2019 11:54:12,0.93,11.016 28/11/2019 11:54:24,0.87,11.016 28/11/2019 11:54:36,0.93,11.016 28/11/2019 11:54:48,0.87,11.016 28/11/2019 11:55:00,0.93,11.016 28/11/2019 11:55:12,0.93,11.016 28/11/2019 11:55:24,0.87,11.016 28/11/2019 11:55:36,0.93,11.016 28/11/2019 11:55:48,0.93,11.016 28/11/2019 11:56:00,0.93,11.016 28/11/2019 11:56:12,0.93,11.016 28/11/2019 11:56:24,0.93,11.016 28/11/2019 11:56:36,0.93,11.016 28/11/2019 11:56:48,0.87,11.016 28/11/2019 11:57:00,0.87,11.016 28/11/2019 11:57:12,0.87,11.016 28/11/2019 11:57:24,0.93,11.016 28/11/2019 11:57:36,0.87,11.016 28/11/2019 11:57:48,0.87,11.016 28/11/2019 11:58:00,0.87,11.016 28/11/2019 11:58:12,0.93,11.016 28/11/2019 11:58:24,0.93,11.016 28/11/2019 11:58:36,0.93,11.016 28/11/2019 11:58:48,0.93,11.016 28/11/2019 11:59:00,0.93,11.016 28/11/2019 11:59:12,0.93,11.016 28/11/2019 11:59:24,0.93,11.016 28/11/2019 11:59:36,0.93,11.016 28/11/2019 11:59:48,0.93,11.016 28/11/2019 12:00:00,0.93,11.016 28/11/2019 12:00:12,0.93,11.016 28/11/2019 12:00:24,0.87,11.016 28/11/2019 12:00:36,0.93,11.016 28/11/2019 12:00:48,0.93,11.016 28/11/2019 12:01:00,0.93,11.016 28/11/2019 12:01:12,0.87,11.016 28/11/2019 12:01:24,0.87,11.016 28/11/2019 12:01:36,0.87,11.016 28/11/2019 12:01:48,0.87,11.016 28/11/2019 12:02:00,0.93,11.016 28/11/2019 12:02:12,0.93,11.016 28/11/2019 12:02:24,0.93,11.016 28/11/2019 12:02:36,0.87,11.016 28/11/2019 12:02:48,0.87,11.016 28/11/2019 12:03:00,0.87,11.016 28/11/2019 12:03:12,0.93,11.016 28/11/2019 12:03:24,0.87,11.016 28/11/2019 12:03:36,0.93,11.016 28/11/2019 12:03:48,0.87,11.016 28/11/2019 12:04:00,0.93,11.016 28/11/2019 12:04:12,0.93,11.016 28/11/2019 12:04:24,0.93,11.016 28/11/2019 12:04:36,0.93,11.016 28/11/2019 12:04:48,0.93,11.016 28/11/2019 12:05:00,0.87,11.016 28/11/2019 12:05:12,0.87,11.016 28/11/2019 12:05:24,0.93,11.016 28/11/2019 12:05:36,0.93,11.016 28/11/2019 12:05:48,0.93,11.016 28/11/2019 12:06:00,0.93,11.016 28/11/2019 12:06:12,0.87,11.016 28/11/2019 12:06:24,0.87,11.016 28/11/2019 12:06:36,0.87,11.016 28/11/2019 12:06:48,0.93,11.016 28/11/2019 12:07:00,0.93,11.016 28/11/2019 12:07:12,1.00,11.016 28/11/2019 12:07:24,0.87,11.016 28/11/2019 12:07:36,0.93,11.016 28/11/2019 12:07:48,0.87,11.016 28/11/2019 12:08:00,0.75,11.031 28/11/2019 12:08:12,0.87,11.031 28/11/2019 12:08:24,0.93,11.031 28/11/2019 12:08:36,0.93,11.031 28/11/2019 12:08:48,0.93,11.031 28/11/2019 12:09:00,0.93,11.031 28/11/2019 12:09:12,0.87,11.031 28/11/2019 12:09:24,0.87,11.031 28/11/2019 12:09:36,0.93,11.031 28/11/2019 12:09:48,0.87,11.031 28/11/2019 12:10:00,0.87,11.031 28/11/2019 12:10:12,0.87,11.031 28/11/2019 12:10:24,0.93,11.031 28/11/2019 12:10:36,0.93,11.031 28/11/2019 12:10:48,0.87,11.031 28/11/2019 12:11:00,0.87,11.063 28/11/2019 12:11:12,0.87,11.031 28/11/2019 12:11:24,0.87,11.031 28/11/2019 12:11:36,0.93,11.031 28/11/2019 12:11:48,0.87,11.031 28/11/2019 12:12:00,0.93,11.031 28/11/2019 12:12:12,0.87,11.031 28/11/2019 12:12:24,0.87,11.031 28/11/2019 12:12:36,0.93,11.031 28/11/2019 12:12:48,0.93,11.031 28/11/2019 12:13:00,0.93,11.031 28/11/2019 12:13:12,0.93,11.031 28/11/2019 12:13:24,0.87,11.031 28/11/2019 12:13:36,0.87,11.031 28/11/2019 12:13:48,0.87,11.031 28/11/2019 12:14:00,0.87,11.031 28/11/2019 12:14:12,0.87,11.031 28/11/2019 12:14:24,0.93,11.031 28/11/2019 12:14:36,0.87,11.031 28/11/2019 12:14:48,0.93,11.031 28/11/2019 12:15:00,0.93,11.031 28/11/2019 12:15:12,0.87,11.031 28/11/2019 12:15:24,0.87,11.031 28/11/2019 12:15:36,0.93,11.031 28/11/2019 12:15:48,0.93,11.031 28/11/2019 12:16:00,0.87,11.031 28/11/2019 12:16:12,0.93,11.031 28/11/2019 12:16:24,0.87,11.031 28/11/2019 12:16:36,0.87,11.031 28/11/2019 12:16:48,0.87,11.031 28/11/2019 12:17:00,0.93,11.031 28/11/2019 12:17:12,0.87,11.031 28/11/2019 12:17:24,0.93,11.031 28/11/2019 12:17:36,0.93,11.031 28/11/2019 12:17:48,0.87,11.031 28/11/2019 12:18:00,0.87,11.031 28/11/2019 12:18:12,0.93,11.031 28/11/2019 12:18:24,0.93,11.031 28/11/2019 12:18:36,0.93,11.031 28/11/2019 12:18:48,0.87,11.031 28/11/2019 12:19:00,0.87,11.031 28/11/2019 12:19:12,0.87,11.031 28/11/2019 12:19:24,0.87,11.031 28/11/2019 12:19:36,0.87,11.031 28/11/2019 12:19:48,0.87,11.031 28/11/2019 12:20:00,0.87,11.031 28/11/2019 12:20:12,0.93,11.031 28/11/2019 12:20:24,0.93,11.031 28/11/2019 12:20:36,0.93,11.031 28/11/2019 12:20:48,0.75,11.031 28/11/2019 12:21:00,0.93,11.031 28/11/2019 12:21:12,0.93,11.031 28/11/2019 12:21:24,0.93,11.031 28/11/2019 12:21:36,0.87,11.031 28/11/2019 12:21:48,0.93,11.031 28/11/2019 12:22:00,0.93,11.031 28/11/2019 12:22:12,0.87,11.031 28/11/2019 12:22:24,0.93,11.031 28/11/2019 12:22:36,0.93,11.031 28/11/2019 12:22:48,0.87,11.031 28/11/2019 12:23:00,0.87,11.031 28/11/2019 12:23:12,0.93,11.031 28/11/2019 12:23:24,0.87,11.031 28/11/2019 12:23:36,0.87,11.031 28/11/2019 12:23:48,0.87,11.031 28/11/2019 12:24:00,0.93,11.031 28/11/2019 12:24:12,0.93,11.031 28/11/2019 12:24:24,0.93,11.031 28/11/2019 12:24:36,0.93,11.031 28/11/2019 12:24:48,0.87,11.031 28/11/2019 12:25:00,0.93,11.031 28/11/2019 12:25:12,0.93,11.031 28/11/2019 12:25:24,0.93,11.031 28/11/2019 12:25:36,0.87,11.031 28/11/2019 12:25:48,0.93,11.031 28/11/2019 12:26:00,0.93,11.031 28/11/2019 12:26:12,0.87,11.031 28/11/2019 12:26:24,0.87,11.031 28/11/2019 12:26:36,0.93,11.031 28/11/2019 12:26:48,0.87,11.031 28/11/2019 12:27:00,0.75,11.031 28/11/2019 12:27:12,0.93,11.031 28/11/2019 12:27:24,0.87,11.031 28/11/2019 12:27:36,0.93,11.031 28/11/2019 12:27:48,0.93,11.031 28/11/2019 12:28:00,0.93,11.031 28/11/2019 12:28:12,0.87,11.031 28/11/2019 12:28:24,0.93,11.031 28/11/2019 12:28:36,0.93,11.031 28/11/2019 12:28:48,0.93,11.016 28/11/2019 12:29:00,0.93,11.016 28/11/2019 12:29:12,0.87,11.016 28/11/2019 12:29:24,0.93,11.016 28/11/2019 12:29:36,0.93,11.016 28/11/2019 12:29:48,0.93,11.016 28/11/2019 12:30:00,0.87,11.031 28/11/2019 12:30:12,0.87,11.016 28/11/2019 12:30:24,0.87,11.016 28/11/2019 12:30:36,0.93,11.016 28/11/2019 12:30:48,0.93,11.016 28/11/2019 12:31:00,0.87,11.016 28/11/2019 12:31:12,1.00,11.016 28/11/2019 12:31:24,0.93,11.016 28/11/2019 12:31:36,0.87,11.016 28/11/2019 12:31:48,0.87,11.016 28/11/2019 12:32:00,0.93,11.016 28/11/2019 12:32:12,0.87,11.016 28/11/2019 12:32:24,0.75,11.016 28/11/2019 12:32:36,0.93,11.016 28/11/2019 12:32:48,0.87,11.016 28/11/2019 12:33:00,0.93,11.016 28/11/2019 12:33:12,0.93,11.016 28/11/2019 12:33:24,0.87,11.016 28/11/2019 12:33:36,0.87,11.016 28/11/2019 12:33:48,0.93,11.016 28/11/2019 12:34:00,0.93,11.031 28/11/2019 12:34:12,0.93,11.031 28/11/2019 12:34:24,0.87,11.031 28/11/2019 12:34:36,0.75,11.031 28/11/2019 12:34:48,0.93,11.031 28/11/2019 12:35:00,0.87,11.031 28/11/2019 12:35:12,0.93,11.031 28/11/2019 12:35:24,0.93,11.031 28/11/2019 12:35:36,0.93,11.031 28/11/2019 12:35:48,0.75,11.031 28/11/2019 12:36:00,0.87,11.031 28/11/2019 12:36:12,0.87,11.031 28/11/2019 12:36:24,0.93,11.031 28/11/2019 12:36:36,0.93,11.031 28/11/2019 12:36:48,0.93,11.031 28/11/2019 12:37:00,0.87,11.031 28/11/2019 12:37:12,0.87,11.031 28/11/2019 12:37:24,0.87,11.031 28/11/2019 12:37:36,0.93,11.031 28/11/2019 12:37:48,0.93,11.031 28/11/2019 12:38:00,0.87,11.031 28/11/2019 12:38:12,0.87,11.031 28/11/2019 12:38:24,0.87,11.031 28/11/2019 12:38:36,0.93,11.031 28/11/2019 12:38:48,0.93,11.031 28/11/2019 12:39:00,0.93,11.031 28/11/2019 12:39:12,1.00,11.031 28/11/2019 12:39:24,0.93,11.031 28/11/2019 12:39:36,0.93,11.031 28/11/2019 12:39:48,0.87,11.031 28/11/2019 12:40:00,0.93,11.031 28/11/2019 12:40:12,0.93,11.031 28/11/2019 12:40:24,0.93,11.031 28/11/2019 12:40:36,0.93,11.031 28/11/2019 12:40:48,0.93,11.031 28/11/2019 12:41:00,0.93,11.031 28/11/2019 12:41:12,0.93,11.031 28/11/2019 12:41:24,0.93,11.031 28/11/2019 12:41:36,0.93,11.031 28/11/2019 12:41:48,0.93,11.031 28/11/2019 12:42:00,0.93,11.031 28/11/2019 12:42:12,0.93,11.031 28/11/2019 12:42:24,0.93,11.031 28/11/2019 12:42:36,0.93,11.031 28/11/2019 12:42:48,0.93,11.031 28/11/2019 12:43:00,0.87,11.031 28/11/2019 12:43:12,0.87,11.031 28/11/2019 12:43:24,0.93,11.031 28/11/2019 12:43:36,0.93,11.031 28/11/2019 12:43:48,0.93,11.031 28/11/2019 12:44:00,0.87,11.031 28/11/2019 12:44:12,0.93,11.031 28/11/2019 12:44:24,0.93,11.031 28/11/2019 12:44:36,0.87,11.031 28/11/2019 12:44:48,0.93,11.031 28/11/2019 12:45:00,0.93,11.031 28/11/2019 12:45:12,0.93,11.031 28/11/2019 12:45:24,0.93,11.031 28/11/2019 12:45:36,0.87,11.031 28/11/2019 12:45:48,0.93,11.031 28/11/2019 12:46:00,0.93,11.031 28/11/2019 12:46:12,0.93,11.031 28/11/2019 12:46:24,0.93,11.031 28/11/2019 12:46:36,0.93,11.031 28/11/2019 12:46:48,0.93,11.031 28/11/2019 12:47:00,0.87,11.063 28/11/2019 12:47:12,0.93,11.063 28/11/2019 12:47:24,0.93,11.063 28/11/2019 12:47:36,0.87,11.063 28/11/2019 12:47:48,0.75,11.063 28/11/2019 12:48:00,0.93,11.063 28/11/2019 12:48:12,0.87,11.063 28/11/2019 12:48:24,0.93,11.063 28/11/2019 12:48:36,0.87,11.063 28/11/2019 12:48:48,0.87,11.063 28/11/2019 12:49:00,0.93,11.063 28/11/2019 12:49:12,0.93,11.078 28/11/2019 12:49:24,0.87,11.063 28/11/2019 12:49:36,0.87,11.063 28/11/2019 12:49:48,0.87,11.031 28/11/2019 12:50:00,0.87,11.031 28/11/2019 12:50:12,0.93,11.031 28/11/2019 12:50:24,0.93,11.031 28/11/2019 12:50:36,0.93,11.031 28/11/2019 12:50:48,0.93,11.031 28/11/2019 12:51:00,0.87,11.031 28/11/2019 12:51:12,0.87,11.031 28/11/2019 12:51:24,0.87,11.031 28/11/2019 12:51:36,0.93,11.031 28/11/2019 12:51:48,0.87,11.031 28/11/2019 12:52:00,0.87,11.031 28/11/2019 12:52:12,0.87,11.031 28/11/2019 12:52:24,0.87,11.031 28/11/2019 12:52:36,0.87,11.031 28/11/2019 12:52:48,0.87,11.031 28/11/2019 12:53:00,0.93,11.031 28/11/2019 12:53:12,0.87,11.031 28/11/2019 12:53:24,0.87,11.031 28/11/2019 12:53:36,0.87,11.031 28/11/2019 12:53:48,0.87,11.031 28/11/2019 12:54:00,0.93,11.031 28/11/2019 12:54:12,0.93,11.031 28/11/2019 12:54:24,0.93,11.031 28/11/2019 12:54:36,0.93,11.031 28/11/2019 12:54:48,0.87,11.031 28/11/2019 12:55:00,0.93,11.031 28/11/2019 12:55:12,0.93,11.031 28/11/2019 12:55:24,0.93,11.031 28/11/2019 12:55:36,0.93,11.031 28/11/2019 12:55:48,0.93,11.031 28/11/2019 12:56:00,0.87,11.031 28/11/2019 12:56:12,0.87,11.031 28/11/2019 12:56:24,0.87,11.031 28/11/2019 12:56:36,0.93,11.031 28/11/2019 12:56:48,0.93,11.031 28/11/2019 12:57:00,0.93,11.031 28/11/2019 12:57:12,0.93,11.031 28/11/2019 12:57:24,0.87,11.031 28/11/2019 12:57:36,0.87,11.031 28/11/2019 12:57:48,0.87,11.031 28/11/2019 12:58:00,0.93,11.031 28/11/2019 12:58:12,0.93,11.031 28/11/2019 12:58:24,0.93,11.031 28/11/2019 12:58:36,0.93,11.031 28/11/2019 12:58:48,0.93,11.031 28/11/2019 12:59:00,0.87,11.031 28/11/2019 12:59:12,0.93,11.031 28/11/2019 12:59:24,0.93,11.031 28/11/2019 12:59:36,0.93,11.031 28/11/2019 12:59:48,0.87,11.031 28/11/2019 13:00:00,0.93,11.031 28/11/2019 13:00:12,0.87,11.031 28/11/2019 13:00:24,0.87,11.031 28/11/2019 13:00:36,0.93,11.031 28/11/2019 13:00:48,0.87,11.031 28/11/2019 13:01:00,0.87,11.031 28/11/2019 13:01:12,0.87,11.031 28/11/2019 13:01:24,0.87,11.031 28/11/2019 13:01:36,0.93,11.031 28/11/2019 13:01:48,0.93,11.031 28/11/2019 13:02:00,0.87,11.031 28/11/2019 13:02:12,0.93,11.031 28/11/2019 13:02:24,0.87,11.031 28/11/2019 13:02:36,0.93,11.031 28/11/2019 13:02:48,0.93,11.031 28/11/2019 13:03:00,0.87,11.031 28/11/2019 13:03:12,0.93,11.031 28/11/2019 13:03:24,0.87,11.031 28/11/2019 13:03:36,0.93,11.031 28/11/2019 13:03:48,0.93,11.031 28/11/2019 13:04:00,0.93,11.031 28/11/2019 13:04:12,0.87,11.031 28/11/2019 13:04:24,0.87,11.031 28/11/2019 13:04:36,0.87,11.016 28/11/2019 13:04:48,0.93,11.016 28/11/2019 13:05:00,0.87,11.016 28/11/2019 13:05:12,0.93,11.016 28/11/2019 13:05:24,0.93,11.016 28/11/2019 13:05:36,0.87,11.016 28/11/2019 13:05:48,0.93,11.016 28/11/2019 13:06:00,0.93,11.031 28/11/2019 13:06:12,0.87,10.969 28/11/2019 13:06:24,0.87,11.000 28/11/2019 13:06:36,0.93,11.016 28/11/2019 13:06:48,0.87,11.016 28/11/2019 13:07:00,0.93,11.016 28/11/2019 13:07:12,0.93,11.016 28/11/2019 13:07:24,0.93,11.016 28/11/2019 13:07:36,0.93,11.016 28/11/2019 13:07:48,0.93,11.016 28/11/2019 13:08:00,0.87,11.016 28/11/2019 13:08:12,0.93,11.016 28/11/2019 13:08:24,0.93,11.031 28/11/2019 13:08:36,0.93,11.031 28/11/2019 13:08:48,0.93,11.031 28/11/2019 13:09:00,0.93,11.031 28/11/2019 13:09:12,0.87,11.031 28/11/2019 13:09:24,0.93,11.031 28/11/2019 13:09:36,0.87,11.031 28/11/2019 13:09:48,0.93,11.031 28/11/2019 13:10:00,0.93,11.031 28/11/2019 13:10:12,0.93,11.031 28/11/2019 13:10:24,0.93,11.031 28/11/2019 13:10:36,0.93,11.031 28/11/2019 13:10:48,0.87,11.031 28/11/2019 13:11:00,0.93,11.031 28/11/2019 13:11:12,0.93,11.031 28/11/2019 13:11:24,0.93,11.031 28/11/2019 13:11:36,0.93,11.031 28/11/2019 13:11:48,0.87,11.031 28/11/2019 13:12:00,0.93,11.031 28/11/2019 13:12:12,0.93,11.031 28/11/2019 13:12:24,0.93,11.031 28/11/2019 13:12:36,0.93,11.031 28/11/2019 13:12:48,0.93,11.031 28/11/2019 13:13:00,0.93,11.031 28/11/2019 13:13:12,0.87,11.031 28/11/2019 13:13:24,0.93,11.031 28/11/2019 13:13:36,0.93,11.031 28/11/2019 13:13:48,0.87,11.031 28/11/2019 13:14:00,0.93,11.031 28/11/2019 13:14:12,0.93,11.031 28/11/2019 13:14:24,0.93,11.031 28/11/2019 13:14:36,0.93,11.031 28/11/2019 13:14:48,0.93,11.031 28/11/2019 13:15:00,0.93,11.031 28/11/2019 13:15:12,0.93,11.031 28/11/2019 13:15:24,0.93,11.031 28/11/2019 13:15:36,0.87,11.031 28/11/2019 13:15:48,0.93,11.031 28/11/2019 13:16:00,0.93,11.031 28/11/2019 13:16:12,0.93,11.016 28/11/2019 13:16:24,0.93,11.016 28/11/2019 13:16:36,0.93,11.016 28/11/2019 13:16:48,0.93,11.031 28/11/2019 13:17:00,0.87,11.016 28/11/2019 13:17:12,0.87,11.016 28/11/2019 13:17:24,0.93,11.016 28/11/2019 13:17:36,0.93,11.016 28/11/2019 13:17:48,0.93,11.016 28/11/2019 13:18:00,0.93,11.016 28/11/2019 13:18:12,0.93,11.016 28/11/2019 13:18:24,0.93,11.016 28/11/2019 13:18:36,0.93,11.016 28/11/2019 13:18:48,0.87,11.016 28/11/2019 13:19:00,0.93,11.016 28/11/2019 13:19:12,0.87,11.016 28/11/2019 13:19:24,0.93,11.016 28/11/2019 13:19:36,0.93,11.016 28/11/2019 13:19:48,0.87,11.016 28/11/2019 13:20:00,0.93,11.016 28/11/2019 13:20:12,0.93,11.016 28/11/2019 13:20:24,0.93,11.016 28/11/2019 13:20:36,0.93,11.016 28/11/2019 13:20:48,0.93,11.016 28/11/2019 13:21:00,0.93,11.016 28/11/2019 13:21:12,0.93,11.016 28/11/2019 13:21:24,0.93,11.016 28/11/2019 13:21:36,0.93,11.016 28/11/2019 13:21:48,0.93,11.016 28/11/2019 13:22:00,0.93,11.016 28/11/2019 13:22:12,0.93,11.016 28/11/2019 13:22:24,0.93,11.016 28/11/2019 13:22:36,0.93,11.016 28/11/2019 13:22:48,0.93,11.016 28/11/2019 13:23:00,0.93,11.016 28/11/2019 13:23:12,0.93,11.016 28/11/2019 13:23:24,0.93,11.016 28/11/2019 13:23:36,0.93,11.016 28/11/2019 13:23:48,0.93,11.016 28/11/2019 13:24:00,0.93,11.016 28/11/2019 13:24:12,0.87,11.016 28/11/2019 13:24:24,0.93,11.016 28/11/2019 13:24:36,0.93,11.016 28/11/2019 13:24:48,0.93,11.016 28/11/2019 13:25:00,0.93,11.016 28/11/2019 13:25:12,0.93,11.016 28/11/2019 13:25:24,0.87,11.016 28/11/2019 13:25:36,0.93,11.016 28/11/2019 13:25:48,0.93,11.016 28/11/2019 13:26:00,0.87,11.016 28/11/2019 13:26:12,0.93,11.016 28/11/2019 13:26:24,0.93,11.016 28/11/2019 13:26:36,0.93,11.016 28/11/2019 13:26:48,0.93,11.016 28/11/2019 13:27:00,0.93,11.016 28/11/2019 13:27:12,0.93,11.016 28/11/2019 13:27:24,0.93,11.016 28/11/2019 13:27:36,0.93,11.016 28/11/2019 13:27:48,0.93,11.016 28/11/2019 13:28:00,0.93,11.016 28/11/2019 13:28:12,0.93,11.016 28/11/2019 13:28:24,0.93,11.016 28/11/2019 13:28:36,0.93,11.016 28/11/2019 13:28:48,0.93,11.016 28/11/2019 13:29:00,0.93,11.016 28/11/2019 13:29:12,0.87,11.016 28/11/2019 13:29:24,0.93,11.016 28/11/2019 13:29:36,0.93,11.016 28/11/2019 13:29:48,0.93,11.016 28/11/2019 13:30:00,0.93,11.016 28/11/2019 13:30:12,0.93,11.016 28/11/2019 13:30:24,0.93,11.016 28/11/2019 13:30:36,1.62,11.016 28/11/2019 13:30:48,0.93,11.016 28/11/2019 13:31:00,0.93,11.016 28/11/2019 13:31:12,0.87,11.016 28/11/2019 13:31:24,0.87,11.016 28/11/2019 13:31:36,0.87,11.016 28/11/2019 13:31:48,0.93,11.016 28/11/2019 13:32:00,0.93,11.016 28/11/2019 13:32:12,0.93,11.016 28/11/2019 13:32:24,0.93,11.016 28/11/2019 13:32:36,0.87,11.016 28/11/2019 13:32:48,0.93,11.016 28/11/2019 13:33:00,0.93,11.016 28/11/2019 13:33:12,0.87,11.016 28/11/2019 13:33:24,0.87,11.016 28/11/2019 13:33:36,0.87,11.016 28/11/2019 13:33:48,0.93,11.016 28/11/2019 13:34:00,0.87,11.016 28/11/2019 13:34:12,0.93,11.000 28/11/2019 13:34:24,0.93,11.016 28/11/2019 13:34:36,0.93,11.016 28/11/2019 13:34:48,0.93,11.016 28/11/2019 13:35:00,0.93,11.016 28/11/2019 13:35:12,0.87,11.016 28/11/2019 13:35:24,0.93,11.016 28/11/2019 13:35:36,0.93,11.016 28/11/2019 13:35:48,0.93,11.000 28/11/2019 13:36:00,0.93,11.000 28/11/2019 13:36:12,0.93,11.016 28/11/2019 13:36:24,0.93,11.000 28/11/2019 13:36:36,0.93,11.000 28/11/2019 13:36:48,0.93,11.000 28/11/2019 13:37:00,0.93,11.000 28/11/2019 13:37:12,0.93,11.000 28/11/2019 13:37:24,0.93,11.000 28/11/2019 13:37:36,0.93,11.000 28/11/2019 13:37:48,0.93,11.000 28/11/2019 13:38:00,0.93,11.000 28/11/2019 13:38:12,0.93,11.000 28/11/2019 13:38:24,0.93,11.000 28/11/2019 13:38:36,0.93,11.000 28/11/2019 13:38:48,0.93,11.000 28/11/2019 13:39:00,0.87,11.000 28/11/2019 13:39:12,0.93,11.000 28/11/2019 13:39:24,0.93,11.000 28/11/2019 13:39:36,0.93,11.000 28/11/2019 13:39:48,0.87,11.000 28/11/2019 13:40:00,0.93,11.016 28/11/2019 13:40:12,0.87,11.000 28/11/2019 13:40:24,0.93,11.000 28/11/2019 13:40:36,0.93,11.000 28/11/2019 13:40:48,0.93,11.000 28/11/2019 13:41:00,0.93,11.000 28/11/2019 13:41:12,0.87,11.000 28/11/2019 13:41:24,0.93,11.000 28/11/2019 13:41:36,0.87,11.000 28/11/2019 13:41:48,0.93,11.000 28/11/2019 13:42:00,0.93,11.000 28/11/2019 13:42:12,0.93,11.016 28/11/2019 13:42:24,0.93,11.016 28/11/2019 13:42:36,0.93,11.000 28/11/2019 13:42:48,0.93,11.016 28/11/2019 13:43:00,0.93,11.000 28/11/2019 13:43:12,0.93,11.000 28/11/2019 13:43:24,0.93,11.000 28/11/2019 13:43:36,0.93,11.000 28/11/2019 13:43:48,0.93,11.000 28/11/2019 13:44:00,0.87,11.000 28/11/2019 13:44:12,0.93,11.000 28/11/2019 13:44:24,0.93,11.000 28/11/2019 13:44:36,0.93,11.000 28/11/2019 13:44:48,0.93,11.000 28/11/2019 13:45:00,0.93,11.016 28/11/2019 13:45:12,0.93,11.016 28/11/2019 13:45:24,0.93,11.000 28/11/2019 13:45:36,0.93,11.016 28/11/2019 13:45:48,0.93,11.016 28/11/2019 13:46:00,0.93,11.016 28/11/2019 13:46:12,0.93,11.016 28/11/2019 13:46:24,0.93,11.016 28/11/2019 13:46:36,0.93,11.016 28/11/2019 13:46:48,0.93,11.000 28/11/2019 13:47:00,0.93,11.016 28/11/2019 13:47:12,0.93,11.000 28/11/2019 13:47:24,0.93,11.000 28/11/2019 13:47:36,1.00,11.000 28/11/2019 13:47:48,0.93,11.000 28/11/2019 13:48:00,0.93,11.000 28/11/2019 13:48:12,0.93,11.000 28/11/2019 13:48:24,0.93,11.000 28/11/2019 13:48:36,0.93,11.000 28/11/2019 13:48:48,0.93,11.000 28/11/2019 13:49:00,0.93,11.016 28/11/2019 13:49:12,0.93,11.000 28/11/2019 13:49:24,0.93,11.000 28/11/2019 13:49:36,0.93,11.000 28/11/2019 13:49:48,0.93,11.000 28/11/2019 13:50:00,2.50,11.000 28/11/2019 13:50:12,7.87,11.016 28/11/2019 13:50:24,4.81,11.016 28/11/2019 13:50:36,5.75,11.016 28/11/2019 13:50:48,0.87,11.016 28/11/2019 13:51:00,0.93,11.016 28/11/2019 13:51:12,1.00,11.016 28/11/2019 13:51:24,0.93,11.000 28/11/2019 13:51:36,0.87,11.000 28/11/2019 13:51:48,0.93,11.000 28/11/2019 13:52:00,0.93,11.000 28/11/2019 13:52:12,0.87,11.000 28/11/2019 13:52:24,0.93,11.000 28/11/2019 13:52:36,0.93,11.016 28/11/2019 13:52:48,0.93,11.000 28/11/2019 13:53:00,0.93,11.016 28/11/2019 13:53:12,0.93,11.000 28/11/2019 13:53:24,0.87,11.000 28/11/2019 13:53:36,0.87,10.953 28/11/2019 13:53:48,0.87,10.969 28/11/2019 13:54:00,0.93,10.969 28/11/2019 13:54:12,0.93,11.000 28/11/2019 13:54:24,0.87,11.000 28/11/2019 13:54:36,0.93,11.000 28/11/2019 13:54:48,0.93,11.000 28/11/2019 13:55:00,0.87,11.000 28/11/2019 13:55:12,0.93,11.000 28/11/2019 13:55:24,0.87,11.000 28/11/2019 13:55:36,0.87,10.953 28/11/2019 13:55:48,0.87,10.953 28/11/2019 13:56:00,0.87,10.969 28/11/2019 13:56:12,0.93,11.000 28/11/2019 13:56:24,0.93,11.000 28/11/2019 13:56:36,0.93,11.000 28/11/2019 13:56:48,0.93,11.000 28/11/2019 13:57:00,1.00,11.000 28/11/2019 13:57:12,0.93,11.000 28/11/2019 13:57:24,1.00,11.000 28/11/2019 13:57:36,0.93,11.000 28/11/2019 13:57:48,0.93,11.000 28/11/2019 13:58:00,0.93,11.000 28/11/2019 13:58:12,0.93,11.000 28/11/2019 13:58:24,0.93,11.000 28/11/2019 13:58:36,0.93,11.000 28/11/2019 13:58:48,0.93,11.000 28/11/2019 13:59:00,0.93,11.000 28/11/2019 13:59:12,0.87,11.000 28/11/2019 13:59:24,0.93,11.000 28/11/2019 13:59:36,0.93,11.000 28/11/2019 13:59:48,0.93,11.000 28/11/2019 14:00:00,0.93,11.000 28/11/2019 14:00:12,0.87,11.000 28/11/2019 14:00:24,0.93,11.000 28/11/2019 14:00:36,0.93,11.000 28/11/2019 14:00:48,0.93,11.000 28/11/2019 14:01:00,0.93,11.000 28/11/2019 14:01:12,0.93,11.000 28/11/2019 14:01:24,0.87,11.000 28/11/2019 14:01:36,0.93,11.000 28/11/2019 14:01:48,0.93,11.000 28/11/2019 14:02:00,0.93,11.000 28/11/2019 14:02:12,0.87,11.000 28/11/2019 14:02:24,0.93,11.000 28/11/2019 14:02:36,0.93,11.000 28/11/2019 14:02:48,0.93,11.000 28/11/2019 14:03:00,0.93,11.000 28/11/2019 14:03:12,0.93,11.000 28/11/2019 14:03:24,0.87,11.000 28/11/2019 14:03:36,0.87,11.000 28/11/2019 14:03:48,0.93,11.000 28/11/2019 14:04:00,0.87,11.000 28/11/2019 14:04:12,0.93,11.000 28/11/2019 14:04:24,0.93,11.000 28/11/2019 14:04:36,0.93,11.000 28/11/2019 14:04:48,0.93,11.000 28/11/2019 14:05:00,0.93,11.000 28/11/2019 14:05:12,0.93,11.000 28/11/2019 14:05:24,0.93,11.000 28/11/2019 14:05:36,1.00,11.000 28/11/2019 14:05:48,0.87,11.000 28/11/2019 14:06:00,0.75,11.000 28/11/2019 14:06:12,0.87,11.000 28/11/2019 14:06:24,0.87,11.000 28/11/2019 14:06:36,0.93,11.000 28/11/2019 14:06:48,0.87,11.000 28/11/2019 14:07:00,0.93,11.000 28/11/2019 14:07:12,0.93,11.000 28/11/2019 14:07:24,0.93,11.000 28/11/2019 14:07:36,0.93,11.000 28/11/2019 14:07:48,0.93,11.000 28/11/2019 14:08:00,0.93,11.000 28/11/2019 14:08:12,0.93,11.000 28/11/2019 14:08:24,0.93,11.000 28/11/2019 14:08:36,0.93,11.000 28/11/2019 14:08:48,0.93,11.000 28/11/2019 14:09:00,0.93,11.000 28/11/2019 14:09:12,0.93,11.000 28/11/2019 14:09:24,0.93,11.000 28/11/2019 14:09:36,0.93,11.000 28/11/2019 14:09:48,0.93,11.000 28/11/2019 14:10:00,0.93,11.000 28/11/2019 14:10:12,0.93,11.000 28/11/2019 14:10:24,0.93,11.000 28/11/2019 14:10:36,1.00,11.000 28/11/2019 14:10:48,0.93,11.000 28/11/2019 14:11:00,0.93,11.000 28/11/2019 14:11:12,0.93,11.000 28/11/2019 14:11:24,0.93,11.000 28/11/2019 14:11:36,0.93,11.000 28/11/2019 14:11:48,0.93,11.000 28/11/2019 14:12:00,0.93,11.000 28/11/2019 14:12:12,0.87,10.969 28/11/2019 14:12:24,0.87,10.891 28/11/2019 14:12:36,0.93,10.922 28/11/2019 14:12:48,0.93,10.969 28/11/2019 14:13:00,0.93,10.969 28/11/2019 14:13:12,0.93,10.969 28/11/2019 14:13:24,0.93,11.000 28/11/2019 14:13:36,0.93,11.000 28/11/2019 14:13:48,0.93,11.000 28/11/2019 14:14:00,0.93,10.969 28/11/2019 14:14:12,0.87,10.969 28/11/2019 14:14:24,0.93,10.969 28/11/2019 14:14:36,0.87,11.000 28/11/2019 14:14:48,0.93,11.000 28/11/2019 14:15:00,0.93,11.000 28/11/2019 14:15:12,0.93,10.969 28/11/2019 14:15:24,0.93,10.969 28/11/2019 14:15:36,1.00,11.000 28/11/2019 14:15:48,0.93,11.000 28/11/2019 14:16:00,0.93,10.969 28/11/2019 14:16:12,0.93,10.969 28/11/2019 14:16:24,0.93,10.969 28/11/2019 14:16:36,0.93,10.969 28/11/2019 14:16:48,0.93,10.969 28/11/2019 14:17:00,0.93,10.969 28/11/2019 14:17:12,0.93,10.969 28/11/2019 14:17:24,0.93,10.969 28/11/2019 14:17:36,0.93,10.969 28/11/2019 14:17:48,0.93,11.000 28/11/2019 14:18:00,0.93,11.000 28/11/2019 14:18:12,0.93,10.969 28/11/2019 14:18:24,1.00,10.969 28/11/2019 14:18:36,0.93,10.969 28/11/2019 14:18:48,0.93,10.969 28/11/2019 14:19:00,0.93,10.969 28/11/2019 14:19:12,0.93,10.969 28/11/2019 14:19:24,0.93,10.969 28/11/2019 14:19:36,0.93,10.969 28/11/2019 14:19:48,0.93,10.969 28/11/2019 14:20:00,1.00,10.969 28/11/2019 14:20:12,0.93,10.969 28/11/2019 14:20:24,0.93,10.969 28/11/2019 14:20:36,0.93,10.969 28/11/2019 14:20:48,0.93,10.969 28/11/2019 14:21:00,0.93,10.969 28/11/2019 14:21:12,1.00,10.969 28/11/2019 14:21:24,0.93,10.969 28/11/2019 14:21:36,0.87,10.969 28/11/2019 14:21:48,0.87,10.969 28/11/2019 14:22:00,0.93,10.969 28/11/2019 14:22:12,0.93,10.969 28/11/2019 14:22:24,0.93,10.969 28/11/2019 14:22:36,0.93,10.969 28/11/2019 14:22:48,0.93,10.969 28/11/2019 14:23:00,0.93,10.969 28/11/2019 14:23:12,0.93,10.969 28/11/2019 14:23:24,0.93,10.969 28/11/2019 14:23:36,0.93,10.969 28/11/2019 14:23:48,0.93,10.969 28/11/2019 14:24:00,0.93,10.969 28/11/2019 14:24:12,0.93,10.969 28/11/2019 14:24:24,0.93,10.969 28/11/2019 14:24:36,0.93,10.969 28/11/2019 14:24:48,0.93,10.969 28/11/2019 14:25:00,0.93,10.969 28/11/2019 14:25:12,0.93,10.969 28/11/2019 14:25:24,0.93,10.969 28/11/2019 14:25:36,1.00,10.969 28/11/2019 14:25:48,0.87,10.969 28/11/2019 14:26:00,0.93,10.969 28/11/2019 14:26:12,0.93,10.969 28/11/2019 14:26:24,0.93,10.969 28/11/2019 14:26:36,0.93,10.969 28/11/2019 14:26:48,0.93,10.969 28/11/2019 14:27:00,0.93,10.969 28/11/2019 14:27:12,0.93,10.969 28/11/2019 14:27:24,0.93,10.969 28/11/2019 14:27:36,0.93,10.969 28/11/2019 14:27:48,0.93,10.969 28/11/2019 14:28:00,0.93,10.969 28/11/2019 14:28:12,0.93,10.969 28/11/2019 14:28:24,0.93,10.969 28/11/2019 14:28:36,1.00,10.969 28/11/2019 14:28:48,0.93,10.969 28/11/2019 14:29:00,0.93,10.969 28/11/2019 14:29:12,0.93,10.969 28/11/2019 14:29:24,0.93,10.969 28/11/2019 14:29:36,0.93,10.969 28/11/2019 14:29:48,0.93,10.969 28/11/2019 14:30:00,0.93,10.969 28/11/2019 14:30:12,0.93,10.969 28/11/2019 14:30:24,0.93,10.969 28/11/2019 14:30:36,0.93,10.969 28/11/2019 14:30:48,0.93,10.969 28/11/2019 14:31:00,0.93,10.969 28/11/2019 14:31:12,0.93,10.969 28/11/2019 14:31:24,0.93,10.969 28/11/2019 14:31:36,0.93,10.969 28/11/2019 14:31:48,0.93,10.969 28/11/2019 14:32:00,0.93,10.969 28/11/2019 14:32:12,0.93,10.969 28/11/2019 14:32:24,0.93,10.969 28/11/2019 14:32:36,0.93,10.969 28/11/2019 14:32:48,0.93,10.969 28/11/2019 14:33:00,0.93,10.969 28/11/2019 14:33:12,0.93,10.969 28/11/2019 14:33:24,0.93,10.969 28/11/2019 14:33:36,0.93,10.969 28/11/2019 14:33:48,0.93,10.969 28/11/2019 14:34:00,0.93,10.969 28/11/2019 14:34:12,0.93,10.969 28/11/2019 14:34:24,0.93,10.969 28/11/2019 14:34:36,0.93,10.969 28/11/2019 14:34:48,0.93,10.969 28/11/2019 14:35:00,0.93,10.969 28/11/2019 14:35:12,0.93,10.969 28/11/2019 14:35:24,0.93,10.969 28/11/2019 14:35:36,0.93,10.969 28/11/2019 14:35:48,0.93,10.969 28/11/2019 14:36:00,0.93,10.969 28/11/2019 14:36:12,0.93,10.969 28/11/2019 14:36:24,0.93,10.969 28/11/2019 14:36:36,0.93,10.953 28/11/2019 14:36:48,0.93,10.969 28/11/2019 14:37:00,0.93,10.969 28/11/2019 14:37:12,0.93,10.969 28/11/2019 14:37:24,0.93,10.953 28/11/2019 14:37:36,0.93,10.953 28/11/2019 14:37:48,0.93,10.969 28/11/2019 14:38:00,0.93,10.969 28/11/2019 14:38:12,0.93,10.969 28/11/2019 14:38:24,0.93,10.953 28/11/2019 14:38:36,0.93,10.953 28/11/2019 14:38:48,0.93,10.953 28/11/2019 14:39:00,0.93,10.953 28/11/2019 14:39:12,0.93,10.953 28/11/2019 14:39:24,0.93,10.953 28/11/2019 14:39:36,0.93,10.953 28/11/2019 14:39:48,0.93,10.953 28/11/2019 14:40:00,0.93,10.953 28/11/2019 14:40:12,0.93,10.953 28/11/2019 14:40:24,0.93,10.953 28/11/2019 14:40:36,0.93,10.953 28/11/2019 14:40:48,0.93,10.953 28/11/2019 14:41:00,0.93,10.953 28/11/2019 14:41:12,0.93,10.953 28/11/2019 14:41:24,0.93,10.953 28/11/2019 14:41:36,0.93,10.953 28/11/2019 14:41:48,0.93,10.953 28/11/2019 14:42:00,0.93,10.953 28/11/2019 14:42:12,0.93,10.953 28/11/2019 14:42:24,0.93,10.953 28/11/2019 14:42:36,0.93,10.953 28/11/2019 14:42:48,0.93,10.953 28/11/2019 14:43:00,0.87,10.953 28/11/2019 14:43:12,0.93,10.953 28/11/2019 14:43:24,0.93,10.953 28/11/2019 14:43:36,0.93,10.953 28/11/2019 14:43:48,0.93,10.953 28/11/2019 14:44:00,0.93,10.953 28/11/2019 14:44:12,0.93,10.953 28/11/2019 14:44:24,0.93,10.953 28/11/2019 14:44:36,0.93,10.953 28/11/2019 14:44:48,0.93,10.953 28/11/2019 14:45:00,0.93,10.953 28/11/2019 14:45:12,0.93,10.953 28/11/2019 14:45:24,0.93,10.953 28/11/2019 14:45:36,0.93,10.953 28/11/2019 14:45:48,0.93,10.953 28/11/2019 14:46:00,0.93,10.953 28/11/2019 14:46:12,0.93,10.953 28/11/2019 14:46:24,0.93,10.953 28/11/2019 14:46:36,0.93,10.953 28/11/2019 14:46:48,0.93,10.953 28/11/2019 14:47:00,0.93,10.953 28/11/2019 14:47:12,0.93,10.953 28/11/2019 14:47:24,0.93,10.953 28/11/2019 14:47:36,0.93,10.953 28/11/2019 14:47:48,0.93,10.953 28/11/2019 14:48:00,0.93,10.953 28/11/2019 14:48:12,0.93,10.953 28/11/2019 14:48:24,0.93,10.953 28/11/2019 14:48:36,0.87,10.953 28/11/2019 14:48:48,0.93,10.953 28/11/2019 14:49:00,0.93,10.953 28/11/2019 14:49:12,0.93,10.953 28/11/2019 14:49:24,0.93,10.953 28/11/2019 14:49:36,0.93,10.953 28/11/2019 14:49:48,0.93,10.953 28/11/2019 14:50:00,0.93,10.953 28/11/2019 14:50:12,0.93,10.953 28/11/2019 14:50:24,0.87,10.953 28/11/2019 14:50:36,0.93,10.953 28/11/2019 14:50:48,0.93,10.953 28/11/2019 14:51:00,0.93,10.953 28/11/2019 14:51:12,0.93,10.953 28/11/2019 14:51:24,0.93,10.953 28/11/2019 14:51:36,0.93,10.953 28/11/2019 14:51:48,0.93,10.953 28/11/2019 14:52:00,0.93,10.953 28/11/2019 14:52:12,0.93,10.953 28/11/2019 14:52:24,0.93,10.953 28/11/2019 14:52:36,0.93,10.953 28/11/2019 14:52:48,0.93,10.953 28/11/2019 14:53:00,0.93,10.953 28/11/2019 14:53:12,0.93,10.953 28/11/2019 14:53:24,0.93,10.953 28/11/2019 14:53:36,0.93,10.953 28/11/2019 14:53:48,0.87,10.953 28/11/2019 14:54:00,0.87,10.922 28/11/2019 14:54:12,0.93,10.859 28/11/2019 14:54:24,0.93,10.906 28/11/2019 14:54:36,0.93,10.922 28/11/2019 14:54:48,0.93,10.953 28/11/2019 14:55:00,0.93,10.953 28/11/2019 14:55:12,0.93,10.953 28/11/2019 14:55:24,0.87,10.953 28/11/2019 14:55:36,0.93,10.953 28/11/2019 14:55:48,0.93,10.953 28/11/2019 14:56:00,0.93,10.953 28/11/2019 14:56:12,0.87,10.953 28/11/2019 14:56:24,0.93,10.953 28/11/2019 14:56:36,0.93,10.953 28/11/2019 14:56:48,10.50,10.953 28/11/2019 14:57:00,25.06,10.969 28/11/2019 14:57:12,29.62,11.031 28/11/2019 14:57:24,28.12,11.063 28/11/2019 14:57:36,29.68,11.078 28/11/2019 14:57:48,29.56,11.094 28/11/2019 14:58:00,28.18,11.094 28/11/2019 14:58:12,19.68,11.078 28/11/2019 14:58:24,6.81,11.031 28/11/2019 14:58:36,1.06,11.000 28/11/2019 14:58:48,0.93,11.000 28/11/2019 14:59:00,1.00,10.969 28/11/2019 14:59:12,1.00,10.969 28/11/2019 14:59:24,0.75,10.625 28/11/2019 14:59:36,0.87,10.109 28/11/2019 14:59:48,0.87,9.750 28/11/2019 15:00:00,0.75,9.531 28/11/2019 15:00:12,0.87,9.500 28/11/2019 15:00:24,1.06,9.422 28/11/2019 15:00:36,1.06,9.391 28/11/2019 15:00:48,1.06,9.422 28/11/2019 15:01:00,0.93,9.516 28/11/2019 15:01:12,1.12,9.641 28/11/2019 15:01:24,1.43,9.922 28/11/2019 15:01:36,1.00,10.516 28/11/2019 15:01:48,0.93,10.781 28/11/2019 15:02:00,0.93,10.906 28/11/2019 15:02:12,9.56,10.969 28/11/2019 15:02:24,25.56,11.031 28/11/2019 15:02:36,26.37,11.078 28/11/2019 15:02:48,28.31,11.125 28/11/2019 15:03:00,29.18,11.141 28/11/2019 15:03:12,28.12,11.141 28/11/2019 15:03:24,17.31,11.141 28/11/2019 15:03:36,1.00,11.094 28/11/2019 15:03:48,1.00,11.063 28/11/2019 15:04:00,1.00,11.063 28/11/2019 15:04:12,1.00,11.031 28/11/2019 15:04:24,1.00,11.031 28/11/2019 15:04:36,16.93,11.031 28/11/2019 15:04:48,28.06,11.078 28/11/2019 15:05:00,28.62,11.125 28/11/2019 15:05:12,28.62,11.141 28/11/2019 15:05:24,28.12,11.141 28/11/2019 15:05:36,28.00,11.141 28/11/2019 15:05:48,28.12,11.141 28/11/2019 15:06:00,23.62,11.141 28/11/2019 15:06:12,6.18,11.125 28/11/2019 15:06:24,1.06,11.078 28/11/2019 15:06:36,1.00,11.063 28/11/2019 15:06:48,1.00,11.063 28/11/2019 15:07:00,2.25,11.063 28/11/2019 15:07:12,18.56,11.063 28/11/2019 15:07:24,29.06,11.094 28/11/2019 15:07:36,27.43,11.125 28/11/2019 15:07:48,26.87,11.141 28/11/2019 15:08:00,20.00,11.141 28/11/2019 15:08:12,1.06,11.094 28/11/2019 15:08:24,1.06,11.078 28/11/2019 15:08:36,1.06,11.063 28/11/2019 15:08:48,13.93,11.063 28/11/2019 15:09:00,26.50,11.094 28/11/2019 15:09:12,27.18,11.125 28/11/2019 15:09:24,26.56,11.141 28/11/2019 15:09:36,24.18,11.141 28/11/2019 15:09:48,14.87,11.141 28/11/2019 15:10:00,1.06,11.094 28/11/2019 15:10:12,1.06,11.078 28/11/2019 15:10:24,1.06,11.063 28/11/2019 15:10:36,11.25,11.063 28/11/2019 15:10:48,25.00,11.094 28/11/2019 15:11:00,26.25,11.125 28/11/2019 15:11:12,23.75,11.141 28/11/2019 15:11:24,26.81,11.141 28/11/2019 15:11:36,12.43,11.141 28/11/2019 15:11:48,1.06,11.094 28/11/2019 15:12:00,1.06,11.078 28/11/2019 15:12:12,1.06,11.063 28/11/2019 15:12:24,1.06,11.063 28/11/2019 15:12:36,13.25,11.063 28/11/2019 15:12:48,25.62,11.094 28/11/2019 15:13:00,25.93,11.125 28/11/2019 15:13:12,27.31,11.141 28/11/2019 15:13:24,8.00,11.125 28/11/2019 15:13:36,1.06,11.094 28/11/2019 15:13:48,1.12,11.078 28/11/2019 15:14:00,1.00,11.063 28/11/2019 15:14:12,1.00,11.063 28/11/2019 15:14:24,1.06,11.063 28/11/2019 15:14:36,1.06,11.063 28/11/2019 15:14:48,1.06,11.063 28/11/2019 15:15:00,14.50,11.063 28/11/2019 15:15:12,25.87,11.094 28/11/2019 15:15:24,24.75,11.125 28/11/2019 15:15:36,24.93,11.141 28/11/2019 15:15:48,16.68,11.141 28/11/2019 15:16:00,1.06,11.094 28/11/2019 15:16:12,1.06,11.078 28/11/2019 15:16:24,1.06,11.063 28/11/2019 15:16:36,1.06,11.063 28/11/2019 15:16:48,1.06,11.063 28/11/2019 15:17:00,1.06,11.063 28/11/2019 15:17:12,1.00,11.063 28/11/2019 15:17:24,1.00,11.031 28/11/2019 15:17:36,1.06,11.031 28/11/2019 15:17:48,1.06,11.063 28/11/2019 15:18:00,1.00,11.031 28/11/2019 15:18:12,1.00,11.063 28/11/2019 15:18:24,1.06,11.063 28/11/2019 15:18:36,1.06,11.031 28/11/2019 15:18:48,1.00,11.031 28/11/2019 15:19:00,1.00,11.031 28/11/2019 15:19:12,1.00,11.031 28/11/2019 15:19:24,7.31,11.031 28/11/2019 15:19:36,22.68,11.063 28/11/2019 15:19:48,24.81,11.094 28/11/2019 15:20:00,24.68,11.125 28/11/2019 15:20:12,23.31,11.141 28/11/2019 15:20:24,23.75,11.141 28/11/2019 15:20:36,1.00,11.125 28/11/2019 15:20:48,1.06,11.078 28/11/2019 15:21:00,1.06,11.063 28/11/2019 15:21:12,1.06,11.063 28/11/2019 15:21:24,16.50,11.063 28/11/2019 15:21:36,24.37,11.094 28/11/2019 15:21:48,24.25,11.125 28/11/2019 15:22:00,24.68,11.141 28/11/2019 15:22:12,19.37,11.141 28/11/2019 15:22:24,1.06,11.094 28/11/2019 15:22:36,1.06,11.078 28/11/2019 15:22:48,1.06,11.078 28/11/2019 15:23:00,1.06,11.063 28/11/2019 15:23:12,6.68,11.063 28/11/2019 15:23:24,21.31,11.078 28/11/2019 15:23:36,23.18,11.125 28/11/2019 15:23:48,23.68,11.141 28/11/2019 15:24:00,23.56,11.141 28/11/2019 15:24:12,20.37,11.141 28/11/2019 15:24:24,1.06,11.094 28/11/2019 15:24:36,1.06,11.078 28/11/2019 15:24:48,1.06,11.063 28/11/2019 15:25:00,1.06,11.063 28/11/2019 15:25:12,1.06,11.063 28/11/2019 15:25:24,16.12,11.063 28/11/2019 15:25:36,24.12,11.078 28/11/2019 15:25:48,26.00,11.125 28/11/2019 15:26:00,23.62,11.141 28/11/2019 15:26:12,3.37,11.125 28/11/2019 15:26:24,1.12,11.078 28/11/2019 15:26:36,1.12,11.063 28/11/2019 15:26:48,1.81,11.031 28/11/2019 15:27:00,19.00,11.031 28/11/2019 15:27:12,25.50,11.094 28/11/2019 15:27:24,24.62,11.125 28/11/2019 15:27:36,24.68,11.125 28/11/2019 15:27:48,24.18,11.141 28/11/2019 15:28:00,6.37,11.125 28/11/2019 15:28:12,1.06,11.078 28/11/2019 15:28:24,1.06,11.063 28/11/2019 15:28:36,4.75,11.031 28/11/2019 15:28:48,20.68,11.063 28/11/2019 15:29:00,23.31,11.094 28/11/2019 15:29:12,23.87,11.125 28/11/2019 15:29:24,22.68,11.141 28/11/2019 15:29:36,1.06,11.125 28/11/2019 15:29:48,1.12,11.078 28/11/2019 15:30:00,1.06,11.063 28/11/2019 15:30:12,17.25,11.063 28/11/2019 15:30:24,23.75,11.094 28/11/2019 15:30:36,24.25,11.125 28/11/2019 15:30:48,24.06,11.141 28/11/2019 15:31:00,24.37,11.141 28/11/2019 15:31:12,24.37,11.172 28/11/2019 15:31:24,8.50,11.141 28/11/2019 15:31:36,1.12,11.094 28/11/2019 15:31:48,1.12,11.078 28/11/2019 15:32:00,13.06,11.078 28/11/2019 15:32:12,23.37,11.094 28/11/2019 15:32:24,24.56,11.125 28/11/2019 15:32:36,24.75,11.141 28/11/2019 15:32:48,24.68,11.141 28/11/2019 15:33:00,17.50,11.141 28/11/2019 15:33:12,1.12,11.094 28/11/2019 15:33:24,1.06,11.063 28/11/2019 15:33:36,4.18,11.063 28/11/2019 15:33:48,20.56,11.063 28/11/2019 15:34:00,24.43,11.094 28/11/2019 15:34:12,24.18,11.125 28/11/2019 15:34:24,22.06,11.141 28/11/2019 15:34:36,2.93,11.094 28/11/2019 15:34:48,1.06,11.063 28/11/2019 15:35:00,1.12,11.031 28/11/2019 15:35:12,18.56,11.031 28/11/2019 15:35:24,24.00,11.078 28/11/2019 15:35:36,23.00,11.094 28/11/2019 15:35:48,22.18,11.125 28/11/2019 15:36:00,1.06,11.094 28/11/2019 15:36:12,1.12,11.063 28/11/2019 15:36:24,1.06,11.031 28/11/2019 15:36:36,1.06,11.031 28/11/2019 15:36:48,18.43,11.031 28/11/2019 15:37:00,23.62,11.078 28/11/2019 15:37:12,24.18,11.094 28/11/2019 15:37:24,24.68,11.125 28/11/2019 15:37:36,24.31,11.141 28/11/2019 15:37:48,24.06,11.141 28/11/2019 15:38:00,18.25,11.125 28/11/2019 15:38:12,1.12,11.063 28/11/2019 15:38:24,1.06,11.031 28/11/2019 15:38:36,6.31,11.016 28/11/2019 15:38:48,21.25,11.031 28/11/2019 15:39:00,23.56,11.078 28/11/2019 15:39:12,24.50,11.125 28/11/2019 15:39:24,23.25,11.125 28/11/2019 15:39:36,22.81,11.125 28/11/2019 15:39:48,7.56,11.094 28/11/2019 15:40:00,1.06,11.063 28/11/2019 15:40:12,1.12,11.031 28/11/2019 15:40:24,12.25,11.016 28/11/2019 15:40:36,21.68,11.031 28/11/2019 15:40:48,22.62,11.078 28/11/2019 15:41:00,22.12,11.094 28/11/2019 15:41:12,21.50,11.094 28/11/2019 15:41:24,11.37,11.094 28/11/2019 15:41:36,1.12,11.063 28/11/2019 15:41:48,1.12,11.031 28/11/2019 15:42:00,6.50,11.016 28/11/2019 15:42:12,19.50,11.031 28/11/2019 15:42:24,20.06,11.063 28/11/2019 15:42:36,21.18,11.063 28/11/2019 15:42:48,20.75,11.094 28/11/2019 15:43:00,15.43,11.094 28/11/2019 15:43:12,1.12,11.063 28/11/2019 15:43:24,1.12,11.031 28/11/2019 15:43:36,10.68,11.016 28/11/2019 15:43:48,20.68,11.063 28/11/2019 15:44:00,21.31,11.078 28/11/2019 15:44:12,21.00,11.094 28/11/2019 15:44:24,20.06,11.094 28/11/2019 15:44:36,20.62,11.125 28/11/2019 15:44:48,8.37,11.094 28/11/2019 15:45:00,1.12,11.078 28/11/2019 15:45:12,1.06,11.063 28/11/2019 15:45:24,16.87,11.078 28/11/2019 15:45:36,21.81,11.094 28/11/2019 15:45:48,20.93,11.094 28/11/2019 15:46:00,21.06,11.125 28/11/2019 15:46:12,20.25,11.125 28/11/2019 15:46:24,1.87,11.094 28/11/2019 15:46:36,1.12,11.078 28/11/2019 15:46:48,7.18,11.078 28/11/2019 15:47:00,19.00,11.078 28/11/2019 15:47:12,19.87,11.094 28/11/2019 15:47:24,20.43,11.125 28/11/2019 15:47:36,20.93,11.125 28/11/2019 15:47:48,17.81,11.125 28/11/2019 15:48:00,1.12,11.094 28/11/2019 15:48:12,1.06,11.078 28/11/2019 15:48:24,1.00,11.078 28/11/2019 15:48:36,18.37,11.078 28/11/2019 15:48:48,20.87,11.094 28/11/2019 15:49:00,20.50,11.125 28/11/2019 15:49:12,20.37,11.125 28/11/2019 15:49:24,19.62,11.141 28/11/2019 15:49:36,11.62,11.125 28/11/2019 15:49:48,1.12,11.094 28/11/2019 15:50:00,1.12,11.094 28/11/2019 15:50:12,13.06,11.078 28/11/2019 15:50:24,20.68,11.094 28/11/2019 15:50:36,17.62,11.125 28/11/2019 15:50:48,9.87,11.125 28/11/2019 15:51:00,1.06,11.094 28/11/2019 15:51:12,1.12,11.078 28/11/2019 15:51:24,18.37,11.094 28/11/2019 15:51:36,18.93,11.094 28/11/2019 15:51:48,18.25,11.125 28/11/2019 15:52:00,18.00,11.141 28/11/2019 15:52:12,7.25,11.141 28/11/2019 15:52:24,1.12,11.094 28/11/2019 15:52:36,3.37,11.094 28/11/2019 15:52:48,18.68,11.094 28/11/2019 15:53:00,27.00,11.141 28/11/2019 15:53:12,20.93,11.141 28/11/2019 15:53:24,5.87,11.125 28/11/2019 15:53:36,1.06,11.094 28/11/2019 15:53:48,1.06,11.094 28/11/2019 15:54:00,10.06,11.078 28/11/2019 15:54:12,16.93,11.094 28/11/2019 15:54:24,16.06,11.094 28/11/2019 15:54:36,10.12,11.125 28/11/2019 15:54:48,1.06,11.094 28/11/2019 15:55:00,9.37,11.094 28/11/2019 15:55:12,19.18,11.094 28/11/2019 15:55:24,18.62,11.125 28/11/2019 15:55:36,17.37,11.125 28/11/2019 15:55:48,8.37,11.125 28/11/2019 15:56:00,1.06,11.094 28/11/2019 15:56:12,8.18,11.094 28/11/2019 15:56:24,22.50,11.094 28/11/2019 15:56:36,25.87,11.141 28/11/2019 15:56:48,22.12,11.141 28/11/2019 15:57:00,1.12,11.125 28/11/2019 15:57:12,1.12,11.094 28/11/2019 15:57:24,11.12,11.094 28/11/2019 15:57:36,17.93,11.094 28/11/2019 15:57:48,19.50,11.125 28/11/2019 15:58:00,17.00,11.125 28/11/2019 15:58:12,15.62,11.125 28/11/2019 15:58:24,1.06,11.094 28/11/2019 15:58:36,1.06,11.094 28/11/2019 15:58:48,15.87,11.094 28/11/2019 15:59:00,18.43,11.094 28/11/2019 15:59:12,19.06,11.125 28/11/2019 15:59:24,18.12,11.141 28/11/2019 15:59:36,8.37,11.125 28/11/2019 15:59:48,1.06,11.125 28/11/2019 16:00:00,5.06,11.094 28/11/2019 16:00:12,17.18,11.094 28/11/2019 16:00:24,18.18,11.125 28/11/2019 16:00:36,17.56,11.141 28/11/2019 16:00:48,18.50,11.141 28/11/2019 16:01:00,5.06,11.141 28/11/2019 16:01:12,1.06,11.125 28/11/2019 16:01:24,6.43,11.125 28/11/2019 16:01:36,17.06,11.125 28/11/2019 16:01:48,21.12,11.141 28/11/2019 16:02:00,19.50,11.141 28/11/2019 16:02:12,17.12,11.141 28/11/2019 16:02:24,4.93,11.141 28/11/2019 16:02:36,1.12,11.125 28/11/2019 16:02:48,1.06,11.125 28/11/2019 16:03:00,13.37,11.125 28/11/2019 16:03:12,17.50,11.141 28/11/2019 16:03:24,17.25,11.141 28/11/2019 16:03:36,17.75,11.172 28/11/2019 16:03:48,1.06,11.141 28/11/2019 16:04:00,1.06,11.125 28/11/2019 16:04:12,1.12,11.125 28/11/2019 16:04:24,1.06,11.125 28/11/2019 16:04:36,1.06,11.125 28/11/2019 16:04:48,1.06,11.125 28/11/2019 16:05:00,1.00,11.125 28/11/2019 16:05:12,1.06,11.125 28/11/2019 16:05:24,1.12,11.125 28/11/2019 16:05:36,1.12,11.125 28/11/2019 16:05:48,1.06,11.125 28/11/2019 16:06:00,1.06,11.125 28/11/2019 16:06:12,1.06,11.125 28/11/2019 16:06:24,1.06,11.125 28/11/2019 16:06:36,1.00,11.125 28/11/2019 16:06:48,1.00,11.125 28/11/2019 16:07:00,1.06,11.125 28/11/2019 16:07:12,1.00,11.125 28/11/2019 16:07:24,1.06,11.125 28/11/2019 16:07:36,1.06,11.125 28/11/2019 16:07:48,1.06,11.125 28/11/2019 16:08:00,1.00,11.125 28/11/2019 16:08:12,1.00,11.078 28/11/2019 16:08:24,1.06,11.063 28/11/2019 16:08:36,1.00,11.094 28/11/2019 16:08:48,1.06,11.094 28/11/2019 16:09:00,1.06,11.094 28/11/2019 16:09:12,1.06,11.125 28/11/2019 16:09:24,1.00,11.125 28/11/2019 16:09:36,1.00,11.125 28/11/2019 16:09:48,1.00,11.125 28/11/2019 16:10:00,1.00,11.125 28/11/2019 16:10:12,1.00,11.125 28/11/2019 16:10:24,1.00,11.125 28/11/2019 16:10:36,1.00,11.125 28/11/2019 16:10:48,1.06,11.125 28/11/2019 16:11:00,1.06,11.125 28/11/2019 16:11:12,1.06,11.125 28/11/2019 16:11:24,1.00,11.125 28/11/2019 16:11:36,1.06,11.125 28/11/2019 16:11:48,1.06,11.125 28/11/2019 16:12:00,1.00,11.125 28/11/2019 16:12:12,1.00,11.125 28/11/2019 16:12:24,1.06,11.125 28/11/2019 16:12:36,1.06,11.125 28/11/2019 16:12:48,1.06,11.125 28/11/2019 16:13:00,1.06,11.125 28/11/2019 16:13:12,1.06,11.125 28/11/2019 16:13:24,1.06,11.125 28/11/2019 16:13:36,1.00,11.125 28/11/2019 16:13:48,1.00,11.125 28/11/2019 16:14:00,1.00,11.125 28/11/2019 16:14:12,1.06,11.125 28/11/2019 16:14:24,1.00,11.125 28/11/2019 16:14:36,1.06,11.125 28/11/2019 16:14:48,1.00,11.125 28/11/2019 16:15:00,1.00,11.125 28/11/2019 16:15:12,1.00,11.094 28/11/2019 16:15:24,1.00,11.094 28/11/2019 16:15:36,1.00,11.094 28/11/2019 16:15:48,1.00,11.094 28/11/2019 16:16:00,1.00,11.094 28/11/2019 16:16:12,1.06,11.094 28/11/2019 16:16:24,1.06,11.125 28/11/2019 16:16:36,1.00,11.125 28/11/2019 16:16:48,1.00,11.125 28/11/2019 16:17:00,1.00,11.125 28/11/2019 16:17:12,1.00,11.125 28/11/2019 16:17:24,1.06,11.125 28/11/2019 16:17:36,0.93,11.125 28/11/2019 16:17:48,1.06,11.125 28/11/2019 16:18:00,1.06,11.125 28/11/2019 16:18:12,1.06,11.125 28/11/2019 16:18:24,1.00,11.125 28/11/2019 16:18:36,1.00,11.125 28/11/2019 16:18:48,1.06,11.125 28/11/2019 16:19:00,1.00,11.125 28/11/2019 16:19:12,1.06,11.125 28/11/2019 16:19:24,0.93,11.125 28/11/2019 16:19:36,1.00,11.125 28/11/2019 16:19:48,1.00,11.125 28/11/2019 16:20:00,1.00,11.125 28/11/2019 16:20:12,1.06,11.125 28/11/2019 16:20:24,1.06,11.125 28/11/2019 16:20:36,1.00,11.125 28/11/2019 16:20:48,1.06,11.125 28/11/2019 16:21:00,0.93,11.125 28/11/2019 16:21:12,1.00,11.125 28/11/2019 16:21:24,1.00,11.094 28/11/2019 16:21:36,1.00,11.094 28/11/2019 16:21:48,1.00,11.125 28/11/2019 16:22:00,1.00,11.125 28/11/2019 16:22:12,1.00,11.125 28/11/2019 16:22:24,1.00,11.125 28/11/2019 16:22:36,1.06,11.125 28/11/2019 16:22:48,1.00,11.125 28/11/2019 16:23:00,1.00,11.125 28/11/2019 16:23:12,0.93,11.125 28/11/2019 16:23:24,1.00,11.125 28/11/2019 16:23:36,1.06,11.125 28/11/2019 16:23:48,1.00,11.125 28/11/2019 16:24:00,1.00,11.125 28/11/2019 16:24:12,1.00,11.125 28/11/2019 16:24:24,1.06,11.125 28/11/2019 16:24:36,1.00,11.125 28/11/2019 16:24:48,1.00,11.125 28/11/2019 16:25:00,1.00,11.125 28/11/2019 16:25:12,1.00,11.125 28/11/2019 16:25:24,1.00,11.125 28/11/2019 16:25:36,1.00,11.125 28/11/2019 16:25:48,1.00,11.125 28/11/2019 16:26:00,1.00,11.125 28/11/2019 16:26:12,1.00,11.125 28/11/2019 16:26:24,1.06,11.125 28/11/2019 16:26:36,1.06,11.141 28/11/2019 16:26:48,1.00,11.141 28/11/2019 16:27:00,1.00,11.125 28/11/2019 16:27:12,1.06,11.125 28/11/2019 16:27:24,1.06,11.125 28/11/2019 16:27:36,1.00,11.125 28/11/2019 16:27:48,1.00,11.125 28/11/2019 16:28:00,1.00,11.125 28/11/2019 16:28:12,1.00,11.125 28/11/2019 16:28:24,1.00,11.125 28/11/2019 16:28:36,1.00,11.125 28/11/2019 16:28:48,1.00,11.125 28/11/2019 16:29:00,1.00,11.125 28/11/2019 16:29:12,1.00,11.125 28/11/2019 16:29:24,1.00,11.125 28/11/2019 16:29:36,1.00,11.125 28/11/2019 16:29:48,1.00,11.125 28/11/2019 16:30:00,1.00,11.141 28/11/2019 16:30:12,1.00,11.125 28/11/2019 16:30:24,1.00,11.125 28/11/2019 16:30:36,1.00,11.141 28/11/2019 16:30:48,1.06,11.125 28/11/2019 16:31:00,1.00,11.125 28/11/2019 16:31:12,1.00,11.125 28/11/2019 16:31:24,1.00,11.125 28/11/2019 16:31:36,1.00,11.125 28/11/2019 16:31:48,1.00,11.125 28/11/2019 16:32:00,1.00,11.125 28/11/2019 16:32:12,1.00,11.125 28/11/2019 16:32:24,1.00,11.125 28/11/2019 16:32:36,1.00,11.125 28/11/2019 16:32:48,0.93,11.125 28/11/2019 16:33:00,1.00,11.125 28/11/2019 16:33:12,1.00,11.125 28/11/2019 16:33:24,1.00,11.125 28/11/2019 16:33:36,1.00,11.125 28/11/2019 16:33:48,1.00,11.125 28/11/2019 16:34:00,1.00,11.125 28/11/2019 16:34:12,1.00,11.125 28/11/2019 16:34:24,1.00,11.125 28/11/2019 16:34:36,1.00,11.125 28/11/2019 16:34:48,1.00,11.125 28/11/2019 16:35:00,1.00,11.141 28/11/2019 16:35:12,1.00,11.125 28/11/2019 16:35:24,1.00,11.125 28/11/2019 16:35:36,1.06,11.125 28/11/2019 16:35:48,1.06,11.125 28/11/2019 16:36:00,0.93,11.125 28/11/2019 16:36:12,1.00,11.125 28/11/2019 16:36:24,0.93,11.125 28/11/2019 16:36:36,0.93,11.063 28/11/2019 16:36:48,1.00,11.078 28/11/2019 16:37:00,1.06,11.094 28/11/2019 16:37:12,1.00,11.094 28/11/2019 16:37:24,1.00,11.125 28/11/2019 16:37:36,1.00,11.125 28/11/2019 16:37:48,1.06,11.125 28/11/2019 16:38:00,1.00,11.125 28/11/2019 16:38:12,1.00,11.125 28/11/2019 16:38:24,1.00,11.125 28/11/2019 16:38:36,1.00,11.125 28/11/2019 16:38:48,1.00,11.125 28/11/2019 16:39:00,1.00,11.125 28/11/2019 16:39:12,1.00,11.125 28/11/2019 16:39:24,1.00,11.125 28/11/2019 16:39:36,1.00,11.125 28/11/2019 16:39:48,1.00,11.125 28/11/2019 16:40:00,1.00,11.125 28/11/2019 16:40:12,1.06,11.125 28/11/2019 16:40:24,0.93,11.125 28/11/2019 16:40:36,1.00,11.125 28/11/2019 16:40:48,1.00,11.125 28/11/2019 16:41:00,1.00,11.125 28/11/2019 16:41:12,1.06,11.125 28/11/2019 16:41:24,1.00,11.125 28/11/2019 16:41:36,1.00,11.125 28/11/2019 16:41:48,0.93,11.125 28/11/2019 16:42:00,1.00,11.125 28/11/2019 16:42:12,1.00,11.125 28/11/2019 16:42:24,1.00,11.125 28/11/2019 16:42:36,1.00,11.125 28/11/2019 16:42:48,1.00,11.125 28/11/2019 16:43:00,1.00,11.125 28/11/2019 16:43:12,0.93,11.125 28/11/2019 16:43:24,1.00,11.125 28/11/2019 16:43:36,0.93,11.125 28/11/2019 16:43:48,1.00,11.125 28/11/2019 16:44:00,1.06,11.125 28/11/2019 16:44:12,1.00,11.125 28/11/2019 16:44:24,1.00,11.141 28/11/2019 16:44:36,0.87,11.141 28/11/2019 16:44:48,1.00,11.141 28/11/2019 16:45:00,1.00,11.141 28/11/2019 16:45:12,0.93,11.141 28/11/2019 16:45:24,1.00,11.141 28/11/2019 16:45:36,1.00,11.125 28/11/2019 16:45:48,1.00,11.125 28/11/2019 16:46:00,1.00,11.141 28/11/2019 16:46:12,1.00,11.125 28/11/2019 16:46:24,1.00,11.141 28/11/2019 16:46:36,1.06,11.141 28/11/2019 16:46:48,1.00,11.141 28/11/2019 16:47:00,1.00,11.141 28/11/2019 16:47:12,1.06,11.141 28/11/2019 16:47:24,1.00,11.141 28/11/2019 16:47:36,1.00,11.141 28/11/2019 16:47:48,1.00,11.125 28/11/2019 16:48:00,1.06,11.141 28/11/2019 16:48:12,1.00,11.141 28/11/2019 16:48:24,1.00,11.141 28/11/2019 16:48:36,1.00,11.141 28/11/2019 16:48:48,1.00,11.141 28/11/2019 16:49:00,1.00,11.141 28/11/2019 16:49:12,1.00,11.141 28/11/2019 16:49:24,1.00,11.141 28/11/2019 16:49:36,1.00,11.141 28/11/2019 16:49:48,1.00,11.141 28/11/2019 16:50:00,1.00,11.141 28/11/2019 16:50:12,0.93,11.141 28/11/2019 16:50:24,1.00,11.141 28/11/2019 16:50:36,1.00,11.141 28/11/2019 16:50:48,1.00,11.141 28/11/2019 16:51:00,1.00,11.141 28/11/2019 16:51:12,1.00,11.141 28/11/2019 16:51:24,1.06,11.141 28/11/2019 16:51:36,1.00,11.141 28/11/2019 16:51:48,1.00,11.141 28/11/2019 16:52:00,0.93,11.141 28/11/2019 16:52:12,1.00,11.141 28/11/2019 16:52:24,1.00,11.141 28/11/2019 16:52:36,1.00,11.141 28/11/2019 16:52:48,1.00,11.141 28/11/2019 16:53:00,0.93,11.141 28/11/2019 16:53:12,0.93,11.141 28/11/2019 16:53:24,1.00,11.141 28/11/2019 16:53:36,1.00,11.141 28/11/2019 16:53:48,1.00,11.141 28/11/2019 16:54:00,1.00,11.141 28/11/2019 16:54:12,1.00,11.141 28/11/2019 16:54:24,1.00,11.141 28/11/2019 16:54:36,0.93,11.141 28/11/2019 16:54:48,1.00,11.141 28/11/2019 16:55:00,1.00,11.141 28/11/2019 16:55:12,1.00,11.141 28/11/2019 16:55:24,1.00,11.141 28/11/2019 16:55:36,1.00,11.141 28/11/2019 16:55:48,1.00,11.141 28/11/2019 16:56:00,1.00,11.078 28/11/2019 16:56:12,0.93,11.094 28/11/2019 16:56:24,1.00,11.125 28/11/2019 16:56:36,1.00,11.125 28/11/2019 16:56:48,0.93,11.141 28/11/2019 16:57:00,1.00,11.141 28/11/2019 16:57:12,1.00,11.141 28/11/2019 16:57:24,1.00,11.141 28/11/2019 16:57:36,1.00,11.141 28/11/2019 16:57:48,1.00,11.141 28/11/2019 16:58:00,1.00,11.141 28/11/2019 16:58:12,1.00,11.141 28/11/2019 16:58:24,1.00,11.141 28/11/2019 16:58:36,1.00,11.141 28/11/2019 16:58:48,1.00,11.141 28/11/2019 16:59:00,1.00,11.141 28/11/2019 16:59:12,1.00,11.141 28/11/2019 16:59:24,1.00,11.141 28/11/2019 16:59:36,1.00,11.141 28/11/2019 16:59:48,1.00,11.141 28/11/2019 17:00:00,0.93,11.141 28/11/2019 17:00:12,1.00,11.141 28/11/2019 17:00:24,1.00,11.141 28/11/2019 17:00:36,0.93,11.141 28/11/2019 17:00:48,1.00,11.141 28/11/2019 17:01:00,1.00,11.141 28/11/2019 17:01:12,1.00,11.141 28/11/2019 17:01:24,1.00,11.141 28/11/2019 17:01:36,0.93,11.141 28/11/2019 17:01:48,0.93,11.125 28/11/2019 17:02:00,1.00,11.141 28/11/2019 17:02:12,1.00,11.141 28/11/2019 17:02:24,1.00,11.141 28/11/2019 17:02:36,1.00,11.141 28/11/2019 17:02:48,1.00,11.125 28/11/2019 17:03:00,1.00,11.125 28/11/2019 17:03:12,1.00,11.125 28/11/2019 17:03:24,1.00,11.141 28/11/2019 17:03:36,1.00,11.141 28/11/2019 17:03:48,1.00,11.141 28/11/2019 17:04:00,1.00,11.141 28/11/2019 17:04:12,1.00,11.125 28/11/2019 17:04:24,1.00,11.125 28/11/2019 17:04:36,1.00,11.125 28/11/2019 17:04:48,1.00,11.125 28/11/2019 17:05:00,1.06,11.125 28/11/2019 17:05:12,1.00,11.125 28/11/2019 17:05:24,1.06,11.125 28/11/2019 17:05:36,1.00,11.125 28/11/2019 17:05:48,1.00,11.125 28/11/2019 17:06:00,1.00,11.125 28/11/2019 17:06:12,1.00,11.141 28/11/2019 17:06:24,1.00,11.125 28/11/2019 17:06:36,1.00,11.125 28/11/2019 17:06:48,1.06,11.141 28/11/2019 17:07:00,1.00,11.125 28/11/2019 17:07:12,1.00,11.141 28/11/2019 17:07:24,1.00,11.141 28/11/2019 17:07:36,1.06,11.125 28/11/2019 17:07:48,1.00,11.125 28/11/2019 17:08:00,1.00,11.125 28/11/2019 17:08:12,0.93,11.125 28/11/2019 17:08:24,1.00,11.125 28/11/2019 17:08:36,1.00,11.125 28/11/2019 17:08:48,1.00,11.125 28/11/2019 17:09:00,1.00,11.125 28/11/2019 17:09:12,1.00,11.125 28/11/2019 17:09:24,1.00,11.125 28/11/2019 17:09:36,1.00,11.125 28/11/2019 17:09:48,1.00,11.125 28/11/2019 17:10:00,0.93,11.125 28/11/2019 17:10:12,1.00,11.125 28/11/2019 17:10:24,1.00,11.125 28/11/2019 17:10:36,1.00,11.125 28/11/2019 17:10:48,1.00,11.125 28/11/2019 17:11:00,1.00,11.125 28/11/2019 17:11:12,1.00,11.125 28/11/2019 17:11:24,1.00,11.125 28/11/2019 17:11:36,1.00,11.125 28/11/2019 17:11:48,1.00,11.125 28/11/2019 17:12:00,1.00,11.125 28/11/2019 17:12:12,1.00,11.125 28/11/2019 17:12:24,1.00,11.125 28/11/2019 17:12:36,1.00,11.125 28/11/2019 17:12:48,1.00,11.125 28/11/2019 17:13:00,1.00,11.125 28/11/2019 17:13:12,1.00,11.125 28/11/2019 17:13:24,1.00,11.125 28/11/2019 17:13:36,1.00,11.125 28/11/2019 17:13:48,1.00,11.125 28/11/2019 17:14:00,1.00,11.125 28/11/2019 17:14:12,1.00,11.125 28/11/2019 17:14:24,1.00,11.125 28/11/2019 17:14:36,0.93,11.125 28/11/2019 17:14:48,0.93,11.125 28/11/2019 17:15:00,1.00,11.125 28/11/2019 17:15:12,0.93,11.125 28/11/2019 17:15:24,1.00,11.125 28/11/2019 17:15:36,1.00,11.125 28/11/2019 17:15:48,1.00,11.125 28/11/2019 17:16:00,1.00,11.125 28/11/2019 17:16:12,1.00,11.125 28/11/2019 17:16:24,1.00,11.125 28/11/2019 17:16:36,1.00,11.125 28/11/2019 17:16:48,1.00,11.125 28/11/2019 17:17:00,1.00,11.125 28/11/2019 17:17:12,1.00,11.125 28/11/2019 17:17:24,1.00,11.125 28/11/2019 17:17:36,1.00,11.125 28/11/2019 17:17:48,1.00,11.125 28/11/2019 17:18:00,1.00,11.125 28/11/2019 17:18:12,1.00,11.125 28/11/2019 17:18:24,1.00,11.125 28/11/2019 17:18:36,1.00,11.125 28/11/2019 17:18:48,1.00,11.125 28/11/2019 17:19:00,1.00,11.125 28/11/2019 17:19:12,1.00,11.125 28/11/2019 17:19:24,1.00,11.125 28/11/2019 17:19:36,1.00,11.125 28/11/2019 17:19:48,1.00,11.125 28/11/2019 17:20:00,1.00,11.125 28/11/2019 17:20:12,1.00,11.125 28/11/2019 17:20:24,1.00,11.125 28/11/2019 17:20:36,1.00,11.125 28/11/2019 17:20:48,1.00,11.125 28/11/2019 17:21:00,1.00,11.125 28/11/2019 17:21:12,1.00,11.125 28/11/2019 17:21:24,1.00,11.125 28/11/2019 17:21:36,1.00,11.141 28/11/2019 17:21:48,1.00,11.125 28/11/2019 17:22:00,1.00,11.125 28/11/2019 17:22:12,1.00,11.125 28/11/2019 17:22:24,0.93,11.125 28/11/2019 17:22:36,1.00,11.125 28/11/2019 17:22:48,1.00,11.125 28/11/2019 17:23:00,1.00,11.125 28/11/2019 17:23:12,1.00,11.125 28/11/2019 17:23:24,1.00,11.125 28/11/2019 17:23:36,1.00,11.125 28/11/2019 17:23:48,1.00,11.125 28/11/2019 17:24:00,1.06,11.125 28/11/2019 17:24:12,0.93,11.125 28/11/2019 17:24:24,1.00,11.125 28/11/2019 17:24:36,1.00,11.125 28/11/2019 17:24:48,1.00,11.125 28/11/2019 17:25:00,1.00,11.125 28/11/2019 17:25:12,1.00,11.125 28/11/2019 17:25:24,1.00,11.125 28/11/2019 17:25:36,0.93,11.125 28/11/2019 17:25:48,1.00,11.125 28/11/2019 17:26:00,1.00,11.125 28/11/2019 17:26:12,1.00,11.125 28/11/2019 17:26:24,1.00,11.125 28/11/2019 17:26:36,1.00,11.125 28/11/2019 17:26:48,1.00,11.125 28/11/2019 17:27:00,1.00,11.125 28/11/2019 17:27:12,1.00,11.125 28/11/2019 17:27:24,1.00,11.125 28/11/2019 17:27:36,1.00,11.125 28/11/2019 17:27:48,1.00,11.125 28/11/2019 17:28:00,1.00,11.125 28/11/2019 17:28:12,1.00,11.125 28/11/2019 17:28:24,1.00,11.125 28/11/2019 17:28:36,1.00,11.125 28/11/2019 17:28:48,1.00,11.125 28/11/2019 17:29:00,1.00,11.125 28/11/2019 17:29:12,1.00,11.125 28/11/2019 17:29:24,1.00,11.125 28/11/2019 17:29:36,1.00,11.125 28/11/2019 17:29:48,1.00,11.125 28/11/2019 17:30:00,1.00,11.125 28/11/2019 17:30:12,1.06,11.125 28/11/2019 17:30:24,1.00,11.125 28/11/2019 17:30:36,1.00,11.125 28/11/2019 17:30:48,1.00,11.125 28/11/2019 17:31:00,0.93,11.125 28/11/2019 17:31:12,1.00,11.125 28/11/2019 17:31:24,1.00,11.125 28/11/2019 17:31:36,1.00,11.125 28/11/2019 17:31:48,1.00,11.125 28/11/2019 17:32:00,1.00,11.125 28/11/2019 17:32:12,1.00,11.125 28/11/2019 17:32:24,1.00,11.125 28/11/2019 17:32:36,1.00,11.125 28/11/2019 17:32:48,0.93,11.125 28/11/2019 17:33:00,0.93,11.125 28/11/2019 17:33:12,1.00,11.125 28/11/2019 17:33:24,1.00,11.125 28/11/2019 17:33:36,1.00,11.125 28/11/2019 17:33:48,1.00,11.125 28/11/2019 17:34:00,1.00,11.125 28/11/2019 17:34:12,1.00,11.125 28/11/2019 17:34:24,1.00,11.125 28/11/2019 17:34:36,1.00,11.125 28/11/2019 17:34:48,1.00,11.125 28/11/2019 17:35:00,1.00,11.125 28/11/2019 17:35:12,1.00,11.125 28/11/2019 17:35:24,1.00,11.125 28/11/2019 17:35:36,1.00,11.125 28/11/2019 17:35:48,1.00,11.125 28/11/2019 17:36:00,1.00,11.125 28/11/2019 17:36:12,1.00,11.125 28/11/2019 17:36:24,1.00,11.125 28/11/2019 17:36:36,1.00,11.125 28/11/2019 17:36:48,1.00,11.125 28/11/2019 17:37:00,1.00,11.125 28/11/2019 17:37:12,1.00,11.125 28/11/2019 17:37:24,1.00,11.125 28/11/2019 17:37:36,1.00,11.125 28/11/2019 17:37:48,1.00,11.125 28/11/2019 17:38:00,1.00,11.125 28/11/2019 17:38:12,1.00,11.125 28/11/2019 17:38:24,1.00,11.125 28/11/2019 17:38:36,1.00,11.125 28/11/2019 17:38:48,1.06,11.125 28/11/2019 17:39:00,1.00,11.125 28/11/2019 17:39:12,1.00,11.125 28/11/2019 17:39:24,1.06,11.125 28/11/2019 17:39:36,0.93,11.094 28/11/2019 17:39:48,1.00,11.125 28/11/2019 17:40:00,1.00,11.094 28/11/2019 17:40:12,0.93,11.125 28/11/2019 17:40:24,1.06,11.125 28/11/2019 17:40:36,0.93,11.094 28/11/2019 17:40:48,1.00,11.094 28/11/2019 17:41:00,1.00,11.125 28/11/2019 17:41:12,1.00,11.094 28/11/2019 17:41:24,1.00,11.125 28/11/2019 17:41:36,1.00,11.125 28/11/2019 17:41:48,1.06,11.125 28/11/2019 17:42:00,1.06,11.125 28/11/2019 17:42:12,1.00,11.078 28/11/2019 17:42:24,1.00,11.094 28/11/2019 17:42:36,1.00,11.094 28/11/2019 17:42:48,1.00,11.094 28/11/2019 17:43:00,1.00,11.094 28/11/2019 17:43:12,1.00,11.094 28/11/2019 17:43:24,1.00,11.094 28/11/2019 17:43:36,1.00,11.094 28/11/2019 17:43:48,1.00,11.094 28/11/2019 17:44:00,1.06,11.125 28/11/2019 17:44:12,1.06,11.125 28/11/2019 17:44:24,0.93,11.094 28/11/2019 17:44:36,1.00,11.094 28/11/2019 17:44:48,1.00,11.125 28/11/2019 17:45:00,1.00,11.094 28/11/2019 17:45:12,1.00,11.094 28/11/2019 17:45:24,1.00,11.094 28/11/2019 17:45:36,0.93,11.094 28/11/2019 17:45:48,1.00,11.094 28/11/2019 17:46:00,1.00,11.094 28/11/2019 17:46:12,1.00,11.094 28/11/2019 17:46:24,1.00,11.094 28/11/2019 17:46:36,1.00,11.094 28/11/2019 17:46:48,1.00,11.094 28/11/2019 17:47:00,1.00,11.094 28/11/2019 17:47:12,0.93,11.094 28/11/2019 17:47:24,1.00,11.094 28/11/2019 17:47:36,1.00,11.094 28/11/2019 17:47:48,1.00,11.125 28/11/2019 17:48:00,1.00,11.094 28/11/2019 17:48:12,1.00,11.125 28/11/2019 17:48:24,1.00,11.125 28/11/2019 17:48:36,1.00,11.125 28/11/2019 17:48:48,1.00,11.125 28/11/2019 17:49:00,0.93,11.125 28/11/2019 17:49:12,1.00,11.125 28/11/2019 17:49:24,1.00,11.125 28/11/2019 17:49:36,1.00,11.125 28/11/2019 17:49:48,1.00,11.125 28/11/2019 17:50:00,0.93,11.125 28/11/2019 17:50:12,1.00,11.125 28/11/2019 17:50:24,1.00,11.125 28/11/2019 17:50:36,1.00,11.125 28/11/2019 17:50:48,1.00,11.125 28/11/2019 17:51:00,1.00,11.125 28/11/2019 17:51:12,1.00,11.094 28/11/2019 17:51:24,1.68,11.125 28/11/2019 17:51:36,1.00,11.125 28/11/2019 17:51:48,1.00,11.125 28/11/2019 17:52:00,1.00,11.125 28/11/2019 17:52:12,1.00,11.125 28/11/2019 17:52:24,1.00,11.125 28/11/2019 17:52:36,1.00,11.125 28/11/2019 17:52:48,1.00,11.125 28/11/2019 17:53:00,1.00,11.125 28/11/2019 17:53:12,1.00,11.125 28/11/2019 17:53:24,1.00,11.125 28/11/2019 17:53:36,1.00,11.125 28/11/2019 17:53:48,1.00,11.094 28/11/2019 17:54:00,0.93,11.094 28/11/2019 17:54:12,1.00,11.094 28/11/2019 17:54:24,0.93,11.094 28/11/2019 17:54:36,1.00,11.094 28/11/2019 17:54:48,1.00,11.094 28/11/2019 17:55:00,1.00,11.094 28/11/2019 17:55:12,1.00,11.094 28/11/2019 17:55:24,1.00,11.094 28/11/2019 17:55:36,1.06,11.094 28/11/2019 17:55:48,1.00,11.094 28/11/2019 17:56:00,1.06,11.094 28/11/2019 17:56:12,0.93,11.094 28/11/2019 17:56:24,0.93,11.094 28/11/2019 17:56:36,1.00,11.094 28/11/2019 17:56:48,1.00,11.094 28/11/2019 17:57:00,1.00,11.094 28/11/2019 17:57:12,1.00,11.094 28/11/2019 17:57:24,1.00,11.094 28/11/2019 17:57:36,0.93,11.094 28/11/2019 17:57:48,0.93,11.094 28/11/2019 17:58:00,1.00,11.094 28/11/2019 17:58:12,1.06,11.094 28/11/2019 17:58:24,1.00,11.094 28/11/2019 17:58:36,0.93,11.094 28/11/2019 17:58:48,1.00,11.094 28/11/2019 17:59:00,1.00,11.094 28/11/2019 17:59:12,1.00,11.094 28/11/2019 17:59:24,1.00,11.094 28/11/2019 17:59:36,1.00,11.094 28/11/2019 17:59:48,1.00,11.094 28/11/2019 18:00:00,0.93,11.094 28/11/2019 18:00:12,0.93,11.078 28/11/2019 18:00:24,0.93,11.031 28/11/2019 18:00:36,1.00,11.000 28/11/2019 18:00:48,1.00,11.031 28/11/2019 18:01:00,1.00,11.063 28/11/2019 18:01:12,1.00,11.078 28/11/2019 18:01:24,1.00,11.078 28/11/2019 18:01:36,1.00,11.094 28/11/2019 18:01:48,1.00,11.094 28/11/2019 18:02:00,1.00,11.094 28/11/2019 18:02:12,1.06,11.094 28/11/2019 18:02:24,1.00,11.094 28/11/2019 18:02:36,1.00,11.094 28/11/2019 18:02:48,1.00,11.094 28/11/2019 18:03:00,1.00,11.094 28/11/2019 18:03:12,1.00,11.094 28/11/2019 18:03:24,1.00,11.078 28/11/2019 18:03:36,1.00,11.078 28/11/2019 18:03:48,1.00,11.078 28/11/2019 18:04:00,1.00,11.078 28/11/2019 18:04:12,0.93,11.078 28/11/2019 18:04:24,1.00,11.078 28/11/2019 18:04:36,1.00,11.078 28/11/2019 18:04:48,1.00,11.078 28/11/2019 18:05:00,0.93,11.078 28/11/2019 18:05:12,1.00,11.078 28/11/2019 18:05:24,1.00,11.078 28/11/2019 18:05:36,1.00,11.078 28/11/2019 18:05:48,1.00,11.078 28/11/2019 18:06:00,1.00,11.078 28/11/2019 18:06:12,1.00,11.078 28/11/2019 18:06:24,1.00,11.078 28/11/2019 18:06:36,1.00,11.078 28/11/2019 18:06:48,1.00,11.078 28/11/2019 18:07:00,0.93,11.078 28/11/2019 18:07:12,1.00,11.078 28/11/2019 18:07:24,1.00,11.078 28/11/2019 18:07:36,1.00,11.078 28/11/2019 18:07:48,1.00,11.063 28/11/2019 18:08:00,1.00,11.063 28/11/2019 18:08:12,0.93,11.063 28/11/2019 18:08:24,1.00,11.063 28/11/2019 18:08:36,1.00,11.063 28/11/2019 18:08:48,0.93,11.063 28/11/2019 18:09:00,0.93,11.031 28/11/2019 18:09:12,0.93,11.016 28/11/2019 18:09:24,0.93,11.031 28/11/2019 18:09:36,1.00,11.031 28/11/2019 18:09:48,0.93,11.031 28/11/2019 18:10:00,1.00,11.031 28/11/2019 18:10:12,1.00,11.063 28/11/2019 18:10:24,1.00,11.063 28/11/2019 18:10:36,1.00,11.063 28/11/2019 18:10:48,1.00,11.063 28/11/2019 18:11:00,1.00,11.063 28/11/2019 18:11:12,1.00,11.063 28/11/2019 18:11:24,1.00,11.063 28/11/2019 18:11:36,1.00,11.063 28/11/2019 18:11:48,1.00,11.063 28/11/2019 18:12:00,1.00,11.063 28/11/2019 18:12:12,0.93,11.063 28/11/2019 18:12:24,1.00,11.063 28/11/2019 18:12:36,1.00,11.031 28/11/2019 18:12:48,1.00,11.031 28/11/2019 18:13:00,1.00,11.031 28/11/2019 18:13:12,1.00,11.031 28/11/2019 18:13:24,1.00,11.031 28/11/2019 18:13:36,1.00,11.031 28/11/2019 18:13:48,1.00,11.031 28/11/2019 18:14:00,1.00,11.031 28/11/2019 18:14:12,1.00,11.031 28/11/2019 18:14:24,1.00,11.031 28/11/2019 18:14:36,1.00,11.031 28/11/2019 18:14:48,1.00,11.031 28/11/2019 18:15:00,1.00,11.031 28/11/2019 18:15:12,0.93,11.031 28/11/2019 18:15:24,1.00,11.031 28/11/2019 18:15:36,1.00,11.031 28/11/2019 18:15:48,1.00,11.031 28/11/2019 18:16:00,1.00,11.031 28/11/2019 18:16:12,0.93,11.031 28/11/2019 18:16:24,1.00,11.031 28/11/2019 18:16:36,1.00,11.031 28/11/2019 18:16:48,1.00,11.031 28/11/2019 18:17:00,1.00,11.031 28/11/2019 18:17:12,1.00,11.031 28/11/2019 18:17:24,0.93,11.031 28/11/2019 18:17:36,1.00,11.031 28/11/2019 18:17:48,1.00,11.031 28/11/2019 18:18:00,1.00,11.031 28/11/2019 18:18:12,1.00,11.031 28/11/2019 18:18:24,1.00,11.031 28/11/2019 18:18:36,0.93,11.031 28/11/2019 18:18:48,1.00,11.031 28/11/2019 18:19:00,1.00,11.031 28/11/2019 18:19:12,1.00,11.031 28/11/2019 18:19:24,1.00,11.031 28/11/2019 18:19:36,0.93,11.031 28/11/2019 18:19:48,1.00,11.031 28/11/2019 18:20:00,0.93,11.031 28/11/2019 18:20:12,0.93,11.031 28/11/2019 18:20:24,1.00,11.031 28/11/2019 18:20:36,1.00,11.031 28/11/2019 18:20:48,0.93,11.031 28/11/2019 18:21:00,1.00,11.031 28/11/2019 18:21:12,1.00,11.063 28/11/2019 18:21:24,1.00,11.063 28/11/2019 18:21:36,1.06,11.031 28/11/2019 18:21:48,1.00,11.031 28/11/2019 18:22:00,1.00,11.031 28/11/2019 18:22:12,0.93,11.031 28/11/2019 18:22:24,0.93,11.031 28/11/2019 18:22:36,1.00,11.031 28/11/2019 18:22:48,0.93,11.031 28/11/2019 18:23:00,0.93,11.031 28/11/2019 18:23:12,1.00,11.031 28/11/2019 18:23:24,1.00,11.031 28/11/2019 18:23:36,1.00,11.031 28/11/2019 18:23:48,0.93,11.063 28/11/2019 18:24:00,1.00,11.063 28/11/2019 18:24:12,1.00,11.031 28/11/2019 18:24:24,0.75,10.922 28/11/2019 18:24:36,1.12,10.016 28/11/2019 18:24:48,0.93,10.500 28/11/2019 18:25:00,1.00,10.797 28/11/2019 18:25:12,1.00,10.922 28/11/2019 18:25:24,1.00,11.000 28/11/2019 18:25:36,1.00,11.031 28/11/2019 18:25:48,1.00,11.031 28/11/2019 18:26:00,1.06,11.063 28/11/2019 18:26:12,1.00,11.063 28/11/2019 18:26:24,1.00,11.063 28/11/2019 18:26:36,1.06,11.063 28/11/2019 18:26:48,1.00,11.063 28/11/2019 18:27:00,1.00,11.063 28/11/2019 18:27:12,1.00,11.063 28/11/2019 18:27:24,0.93,11.063 28/11/2019 18:27:36,1.00,11.063 28/11/2019 18:27:48,1.00,11.063 28/11/2019 18:28:00,1.00,11.063 28/11/2019 18:28:12,1.00,11.063 28/11/2019 18:28:24,1.00,11.063 28/11/2019 18:28:36,0.93,11.063 28/11/2019 18:28:48,1.00,11.063 28/11/2019 18:29:00,1.00,11.063 28/11/2019 18:29:12,1.00,11.063 28/11/2019 18:29:24,0.93,11.063 28/11/2019 18:29:36,1.00,11.063 28/11/2019 18:29:48,1.00,11.063 28/11/2019 18:30:00,1.00,11.063 28/11/2019 18:30:12,1.00,11.063 28/11/2019 18:30:24,1.00,11.063 28/11/2019 18:30:36,0.93,11.016 28/11/2019 18:30:48,0.93,10.953 28/11/2019 18:31:00,0.93,11.000 28/11/2019 18:31:12,1.00,11.031 28/11/2019 18:31:24,0.93,11.031 28/11/2019 18:31:36,1.00,11.063 28/11/2019 18:31:48,1.00,11.063 28/11/2019 18:32:00,1.00,11.078 28/11/2019 18:32:12,1.00,11.078 28/11/2019 18:32:24,1.00,11.078 28/11/2019 18:32:36,1.00,11.078 28/11/2019 18:32:48,1.00,11.078 28/11/2019 18:33:00,1.00,11.078 28/11/2019 18:33:12,1.00,11.078 28/11/2019 18:33:24,1.00,11.078 28/11/2019 18:33:36,1.00,11.078 28/11/2019 18:33:48,1.00,11.078 28/11/2019 18:34:00,1.00,11.063 28/11/2019 18:34:12,0.93,11.063 28/11/2019 18:34:24,1.00,11.063 28/11/2019 18:34:36,0.93,11.063 28/11/2019 18:34:48,1.00,11.063 28/11/2019 18:35:00,1.00,11.063 28/11/2019 18:35:12,1.00,11.063 28/11/2019 18:35:24,1.00,11.078 28/11/2019 18:35:36,1.00,11.078 28/11/2019 18:35:48,1.00,11.078 28/11/2019 18:36:00,1.00,11.078 28/11/2019 18:36:12,1.00,11.078 28/11/2019 18:36:24,1.00,11.078 28/11/2019 18:36:36,1.00,11.078 28/11/2019 18:36:48,1.00,11.078 28/11/2019 18:37:00,0.93,11.078 28/11/2019 18:37:12,1.00,11.078 28/11/2019 18:37:24,1.00,11.063 28/11/2019 18:37:36,1.00,11.078 28/11/2019 18:37:48,0.93,11.078 28/11/2019 18:38:00,1.00,11.078 28/11/2019 18:38:12,1.00,11.078 28/11/2019 18:38:24,1.00,11.078 28/11/2019 18:38:36,1.00,11.078 28/11/2019 18:38:48,1.00,11.078 28/11/2019 18:39:00,1.00,11.078 28/11/2019 18:39:12,1.00,11.078 28/11/2019 18:39:24,1.00,11.078 28/11/2019 18:39:36,1.00,11.078 28/11/2019 18:39:48,0.93,11.078 28/11/2019 18:40:00,1.00,11.078 28/11/2019 18:40:12,1.00,11.078 28/11/2019 18:40:24,1.00,11.063 28/11/2019 18:40:36,1.00,11.063 28/11/2019 18:40:48,1.00,11.063 28/11/2019 18:41:00,1.00,11.063 28/11/2019 18:41:12,1.06,11.063 28/11/2019 18:41:24,1.00,11.063 28/11/2019 18:41:36,1.00,11.078 28/11/2019 18:41:48,1.00,11.078 28/11/2019 18:42:00,1.00,11.078 28/11/2019 18:42:12,1.00,11.078 28/11/2019 18:42:24,1.06,11.078 28/11/2019 18:42:36,1.00,11.078 28/11/2019 18:42:48,1.00,11.078 28/11/2019 18:43:00,1.00,11.078 28/11/2019 18:43:12,1.00,11.078 28/11/2019 18:43:24,1.00,11.078 28/11/2019 18:43:36,1.00,11.078 28/11/2019 18:43:48,1.00,11.078 28/11/2019 18:44:00,1.06,11.078 28/11/2019 18:44:12,1.00,11.078 28/11/2019 18:44:24,1.06,11.078 28/11/2019 18:44:36,1.00,11.078 28/11/2019 18:44:48,1.00,11.078 28/11/2019 18:45:00,1.00,11.078 28/11/2019 18:45:12,1.00,11.078 28/11/2019 18:45:24,1.00,11.078 28/11/2019 18:45:36,1.06,11.078 28/11/2019 18:45:48,1.00,11.078 28/11/2019 18:46:00,1.00,11.078 28/11/2019 18:46:12,1.00,11.078 28/11/2019 18:46:24,1.00,11.078 28/11/2019 18:46:36,1.00,11.078 28/11/2019 18:46:48,1.00,11.078 28/11/2019 18:47:00,1.00,11.078 28/11/2019 18:47:12,1.00,11.078 28/11/2019 18:47:24,1.00,11.078 28/11/2019 18:47:36,1.00,11.078 28/11/2019 18:47:48,1.00,11.063 28/11/2019 18:48:00,1.00,11.063 28/11/2019 18:48:12,1.00,11.078 28/11/2019 18:48:24,1.00,11.078 28/11/2019 18:48:36,1.00,11.078 28/11/2019 18:48:48,1.00,11.078 28/11/2019 18:49:00,1.00,11.078 28/11/2019 18:49:12,1.00,11.063 28/11/2019 18:49:24,1.00,11.063 28/11/2019 18:49:36,1.00,11.078 28/11/2019 18:49:48,1.00,11.078 28/11/2019 18:50:00,1.00,11.078 28/11/2019 18:50:12,1.00,11.078 28/11/2019 18:50:24,1.00,11.063 28/11/2019 18:50:36,1.00,11.063 28/11/2019 18:50:48,1.00,11.078 28/11/2019 18:51:00,1.00,11.063 28/11/2019 18:51:12,1.06,11.063 28/11/2019 18:51:24,1.00,11.063 28/11/2019 18:51:36,1.00,11.063 28/11/2019 18:51:48,1.00,11.063 28/11/2019 18:52:00,1.00,11.063 28/11/2019 18:52:12,1.00,11.063 28/11/2019 18:52:24,1.00,11.063 28/11/2019 18:52:36,1.00,11.063 28/11/2019 18:52:48,1.00,11.063 28/11/2019 18:53:00,1.06,11.063 28/11/2019 18:53:12,1.00,11.063 28/11/2019 18:53:24,1.00,11.063 28/11/2019 18:53:36,1.00,11.063 28/11/2019 18:53:48,1.00,11.063 28/11/2019 18:54:00,1.00,11.063 28/11/2019 18:54:12,1.00,11.063 28/11/2019 18:54:24,1.00,11.063 28/11/2019 18:54:36,0.93,11.063 28/11/2019 18:54:48,1.00,11.063 28/11/2019 18:55:00,1.00,11.063 28/11/2019 18:55:12,0.68,11.063 28/11/2019 18:55:24,1.00,11.063 28/11/2019 18:55:36,1.00,11.063 28/11/2019 18:55:48,1.00,11.063 28/11/2019 18:56:00,0.93,11.063 28/11/2019 18:56:12,1.00,11.063 28/11/2019 18:56:24,1.00,11.063 28/11/2019 18:56:36,1.00,11.063 28/11/2019 18:56:48,1.00,11.063 28/11/2019 18:57:00,1.00,11.063 28/11/2019 18:57:12,1.00,11.063 28/11/2019 18:57:24,1.00,11.063 28/11/2019 18:57:36,1.00,11.063 28/11/2019 18:57:48,1.00,11.063 28/11/2019 18:58:00,1.00,11.063 28/11/2019 18:58:12,1.06,11.078 28/11/2019 18:58:24,1.00,11.063 28/11/2019 18:58:36,1.00,11.063 28/11/2019 18:58:48,1.00,11.063 28/11/2019 18:59:00,1.00,11.063 28/11/2019 18:59:12,1.00,11.063 28/11/2019 18:59:24,1.00,11.063 28/11/2019 18:59:36,0.93,11.063 28/11/2019 18:59:48,1.00,11.063 28/11/2019 19:00:00,1.00,11.031 28/11/2019 19:00:12,1.00,11.016 28/11/2019 19:00:24,0.93,11.000 28/11/2019 19:00:36,1.00,11.000 28/11/2019 19:00:48,1.06,11.031 28/11/2019 19:01:00,1.00,11.063 28/11/2019 19:01:12,1.00,11.063 28/11/2019 19:01:24,1.00,11.063 28/11/2019 19:01:36,1.00,11.063 28/11/2019 19:01:48,0.93,11.078 28/11/2019 19:02:00,1.00,11.078 28/11/2019 19:02:12,1.00,11.063 28/11/2019 19:02:24,1.00,11.063 28/11/2019 19:02:36,1.00,11.063 28/11/2019 19:02:48,1.00,11.063 28/11/2019 19:03:00,1.00,11.063 28/11/2019 19:03:12,1.00,11.063 28/11/2019 19:03:24,1.06,11.063 28/11/2019 19:03:36,1.00,11.078 28/11/2019 19:03:48,1.00,11.078 28/11/2019 19:04:00,1.00,11.078 28/11/2019 19:04:12,1.00,11.063 28/11/2019 19:04:24,1.00,11.063 28/11/2019 19:04:36,1.00,11.063 28/11/2019 19:04:48,1.00,11.063 28/11/2019 19:05:00,1.06,11.078 28/11/2019 19:05:12,1.00,11.078 28/11/2019 19:05:24,1.00,11.063 28/11/2019 19:05:36,1.00,11.063 28/11/2019 19:05:48,1.00,11.063 28/11/2019 19:06:00,1.06,11.063 28/11/2019 19:06:12,1.00,11.063 28/11/2019 19:06:24,1.00,11.063 28/11/2019 19:06:36,1.00,11.063 28/11/2019 19:06:48,1.00,11.063 28/11/2019 19:07:00,1.00,11.063 28/11/2019 19:07:12,1.06,11.063 28/11/2019 19:07:24,1.00,11.078 28/11/2019 19:07:36,1.00,11.078 28/11/2019 19:07:48,1.00,11.078 28/11/2019 19:08:00,1.00,11.063 28/11/2019 19:08:12,1.00,11.063 28/11/2019 19:08:24,0.93,11.063 28/11/2019 19:08:36,1.00,11.063 28/11/2019 19:08:48,1.00,11.063 28/11/2019 19:09:00,1.00,11.063 28/11/2019 19:09:12,1.00,11.063 28/11/2019 19:09:24,1.00,11.063 28/11/2019 19:09:36,1.00,11.063 28/11/2019 19:09:48,1.00,11.063 28/11/2019 19:10:00,1.00,11.078 28/11/2019 19:10:12,1.06,11.063 28/11/2019 19:10:24,1.00,11.063 28/11/2019 19:10:36,1.00,11.063 28/11/2019 19:10:48,1.00,11.063 28/11/2019 19:11:00,1.06,11.063 28/11/2019 19:11:12,1.00,11.063 28/11/2019 19:11:24,1.00,11.063 28/11/2019 19:11:36,1.00,11.063 28/11/2019 19:11:48,1.00,11.063 28/11/2019 19:12:00,1.06,11.063 28/11/2019 19:12:12,1.00,11.063 28/11/2019 19:12:24,1.00,11.063 28/11/2019 19:12:36,1.00,11.063 28/11/2019 19:12:48,1.00,11.078 28/11/2019 19:13:00,1.00,11.078 28/11/2019 19:13:12,1.06,11.063 28/11/2019 19:13:24,1.00,11.063 28/11/2019 19:13:36,1.06,11.063 28/11/2019 19:13:48,1.00,11.063 28/11/2019 19:14:00,1.00,11.063 28/11/2019 19:14:12,1.06,11.063 28/11/2019 19:14:24,1.00,11.063 28/11/2019 19:14:36,1.00,11.078 28/11/2019 19:14:48,1.00,11.078 28/11/2019 19:15:00,1.06,11.078 28/11/2019 19:15:12,1.00,11.078 28/11/2019 19:15:24,1.00,11.078 28/11/2019 19:15:36,1.00,11.063 28/11/2019 19:15:48,1.00,11.078 28/11/2019 19:16:00,1.00,11.078 28/11/2019 19:16:12,1.00,11.078 28/11/2019 19:16:24,1.00,11.078 28/11/2019 19:16:36,1.00,11.078 28/11/2019 19:16:48,1.00,11.063 28/11/2019 19:17:00,1.06,11.063 28/11/2019 19:17:12,1.00,11.063 28/11/2019 19:17:24,1.00,11.063 28/11/2019 19:17:36,1.00,11.063 28/11/2019 19:17:48,1.00,11.063 28/11/2019 19:18:00,1.00,11.063 28/11/2019 19:18:12,1.06,11.063 28/11/2019 19:18:24,1.00,11.063 28/11/2019 19:18:36,1.00,11.063 28/11/2019 19:18:48,1.00,11.063 28/11/2019 19:19:00,1.00,11.063 28/11/2019 19:19:12,1.00,11.063 28/11/2019 19:19:24,1.00,11.063 28/11/2019 19:19:36,1.00,11.063 28/11/2019 19:19:48,1.00,11.063 28/11/2019 19:20:00,1.00,11.063 28/11/2019 19:20:12,1.06,11.078 28/11/2019 19:20:24,1.00,11.063 28/11/2019 19:20:36,1.06,11.063 28/11/2019 19:20:48,1.00,11.063 28/11/2019 19:21:00,1.00,11.063 28/11/2019 19:21:12,1.00,11.063 28/11/2019 19:21:24,1.00,11.063 28/11/2019 19:21:36,1.00,11.063 28/11/2019 19:21:48,1.00,11.063 28/11/2019 19:22:00,1.00,11.063 28/11/2019 19:22:12,1.00,11.063 28/11/2019 19:22:24,1.00,11.063 28/11/2019 19:22:36,1.00,11.063 28/11/2019 19:22:48,1.06,11.063 28/11/2019 19:23:00,1.00,11.063 28/11/2019 19:23:12,1.00,11.063 28/11/2019 19:23:24,1.00,11.078 28/11/2019 19:23:36,1.00,11.078 28/11/2019 19:23:48,1.00,11.078 28/11/2019 19:24:00,1.00,11.078 28/11/2019 19:24:12,1.00,11.078 28/11/2019 19:24:24,1.00,11.063 28/11/2019 19:24:36,1.00,11.063 28/11/2019 19:24:48,1.00,11.063 28/11/2019 19:25:00,1.00,11.063 28/11/2019 19:25:12,1.00,11.063 28/11/2019 19:25:24,1.06,11.078 28/11/2019 19:25:36,1.00,11.078 28/11/2019 19:25:48,1.06,11.078 28/11/2019 19:26:00,1.00,11.078 28/11/2019 19:26:12,1.00,11.078 28/11/2019 19:26:24,1.06,11.078 28/11/2019 19:26:36,1.00,11.063 28/11/2019 19:26:48,1.00,11.078 28/11/2019 19:27:00,1.00,11.078 28/11/2019 19:27:12,1.00,11.063 28/11/2019 19:27:24,1.06,11.063 28/11/2019 19:27:36,1.00,11.063 28/11/2019 19:27:48,1.06,11.063 28/11/2019 19:28:00,1.00,11.063 28/11/2019 19:28:12,1.00,11.063 28/11/2019 19:28:24,1.00,11.063 28/11/2019 19:28:36,1.00,11.063 28/11/2019 19:28:48,1.06,11.063 28/11/2019 19:29:00,1.06,11.063 28/11/2019 19:29:12,1.00,11.063 28/11/2019 19:29:24,1.00,11.063 28/11/2019 19:29:36,1.00,11.063 28/11/2019 19:29:48,1.00,11.078 28/11/2019 19:30:00,1.00,11.078 28/11/2019 19:30:12,1.00,11.078 28/11/2019 19:30:24,1.00,11.063 28/11/2019 19:30:36,1.06,11.078 28/11/2019 19:30:48,1.00,11.078 28/11/2019 19:31:00,1.00,11.078 28/11/2019 19:31:12,1.06,11.063 28/11/2019 19:31:24,1.00,11.063 28/11/2019 19:31:36,1.00,11.063 28/11/2019 19:31:48,1.00,11.063 28/11/2019 19:32:00,1.06,11.063 28/11/2019 19:32:12,1.00,11.063 28/11/2019 19:32:24,1.00,11.063 28/11/2019 19:32:36,1.00,11.063 28/11/2019 19:32:48,1.00,11.063 28/11/2019 19:33:00,1.00,11.063 28/11/2019 19:33:12,1.06,11.063 28/11/2019 19:33:24,1.06,11.078 28/11/2019 19:33:36,1.00,11.063 28/11/2019 19:33:48,1.00,11.063 28/11/2019 19:34:00,1.00,11.063 28/11/2019 19:34:12,1.00,11.078 28/11/2019 19:34:24,1.06,11.063 28/11/2019 19:34:36,1.06,11.063 28/11/2019 19:34:48,1.00,11.063 28/11/2019 19:35:00,1.06,11.063 28/11/2019 19:35:12,1.00,11.063 28/11/2019 19:35:24,1.00,11.063 28/11/2019 19:35:36,0.93,11.063 28/11/2019 19:35:48,1.00,10.781 28/11/2019 19:36:00,1.00,10.922 28/11/2019 19:36:12,1.06,11.000 28/11/2019 19:36:24,1.00,11.016 28/11/2019 19:36:36,1.00,11.031 28/11/2019 19:36:48,1.06,11.063 28/11/2019 19:37:00,1.00,11.063 28/11/2019 19:37:12,1.00,11.063 28/11/2019 19:37:24,1.00,11.063 28/11/2019 19:37:36,0.93,11.031 28/11/2019 19:37:48,1.00,11.031 28/11/2019 19:38:00,1.00,11.031 28/11/2019 19:38:12,1.00,11.063 28/11/2019 19:38:24,1.00,11.063 28/11/2019 19:38:36,1.00,11.063 28/11/2019 19:38:48,1.00,11.063 28/11/2019 19:39:00,1.00,11.063 28/11/2019 19:39:12,1.00,11.063 28/11/2019 19:39:24,1.00,11.063 28/11/2019 19:39:36,1.00,11.063 28/11/2019 19:39:48,1.00,11.063 28/11/2019 19:40:00,1.00,11.063 28/11/2019 19:40:12,1.00,11.063 28/11/2019 19:40:24,1.00,11.063 28/11/2019 19:40:36,1.00,11.063 28/11/2019 19:40:48,1.00,11.063 28/11/2019 19:41:00,1.06,11.063 28/11/2019 19:41:12,1.00,11.063 28/11/2019 19:41:24,1.00,11.063 28/11/2019 19:41:36,1.00,11.063 28/11/2019 19:41:48,1.00,11.063 28/11/2019 19:42:00,1.00,11.063 28/11/2019 19:42:12,1.00,11.063 28/11/2019 19:42:24,1.00,11.063 28/11/2019 19:42:36,0.87,11.063 28/11/2019 19:42:48,1.00,11.063 28/11/2019 19:43:00,0.93,11.063 28/11/2019 19:43:12,1.00,11.063 28/11/2019 19:43:24,0.93,11.031 28/11/2019 19:43:36,1.00,11.031 28/11/2019 19:43:48,1.06,11.031 28/11/2019 19:44:00,1.00,11.063 28/11/2019 19:44:12,1.00,11.063 28/11/2019 19:44:24,1.00,11.063 28/11/2019 19:44:36,1.06,11.063 28/11/2019 19:44:48,1.06,11.063 28/11/2019 19:45:00,1.00,11.063 28/11/2019 19:45:12,0.93,11.063 28/11/2019 19:45:24,1.00,11.031 28/11/2019 19:45:36,0.93,11.031 28/11/2019 19:45:48,1.00,11.063 28/11/2019 19:46:00,1.00,11.063 28/11/2019 19:46:12,1.06,11.063 28/11/2019 19:46:24,1.00,11.031 28/11/2019 19:46:36,1.00,10.969 28/11/2019 19:46:48,1.00,11.000 28/11/2019 19:47:00,1.00,11.016 28/11/2019 19:47:12,1.00,11.031 28/11/2019 19:47:24,1.00,11.031 28/11/2019 19:47:36,1.00,11.063 28/11/2019 19:47:48,1.00,11.063 28/11/2019 19:48:00,1.06,11.063 28/11/2019 19:48:12,1.00,11.063 28/11/2019 19:48:24,1.00,11.063 28/11/2019 19:48:36,1.00,11.063 28/11/2019 19:48:48,1.00,11.063 28/11/2019 19:49:00,1.00,11.063 28/11/2019 19:49:12,1.00,11.063 28/11/2019 19:49:24,1.06,11.063 28/11/2019 19:49:36,1.06,11.063 28/11/2019 19:49:48,1.06,11.063 28/11/2019 19:50:00,1.00,11.063 28/11/2019 19:50:12,1.06,11.063 28/11/2019 19:50:24,1.00,11.063 28/11/2019 19:50:36,1.00,11.063 28/11/2019 19:50:48,1.00,11.063 28/11/2019 19:51:00,1.00,11.063 28/11/2019 19:51:12,1.00,11.063 28/11/2019 19:51:24,1.00,11.063 28/11/2019 19:51:36,1.00,11.063 28/11/2019 19:51:48,1.00,11.063 28/11/2019 19:52:00,1.00,11.063 28/11/2019 19:52:12,1.06,11.063 28/11/2019 19:52:24,1.00,11.063 28/11/2019 19:52:36,1.00,11.063 28/11/2019 19:52:48,1.00,11.063 28/11/2019 19:53:00,1.00,11.063 28/11/2019 19:53:12,1.06,11.031 28/11/2019 19:53:24,1.00,11.031 28/11/2019 19:53:36,1.00,11.031 28/11/2019 19:53:48,1.00,11.031 28/11/2019 19:54:00,1.00,11.063 28/11/2019 19:54:12,1.00,11.063 28/11/2019 19:54:24,1.00,11.063 28/11/2019 19:54:36,1.06,11.063 28/11/2019 19:54:48,1.06,11.063 28/11/2019 19:55:00,1.00,11.031 28/11/2019 19:55:12,1.06,11.031 28/11/2019 19:55:24,1.00,11.031 28/11/2019 19:55:36,1.00,11.031 28/11/2019 19:55:48,1.00,11.031 28/11/2019 19:56:00,1.06,11.031 28/11/2019 19:56:12,1.06,11.031 28/11/2019 19:56:24,1.00,11.031 28/11/2019 19:56:36,1.06,11.031 28/11/2019 19:56:48,1.06,11.031 28/11/2019 19:57:00,1.00,11.031 28/11/2019 19:57:12,1.06,11.031 28/11/2019 19:57:24,1.00,11.031 28/11/2019 19:57:36,1.06,11.031 28/11/2019 19:57:48,1.00,11.031 28/11/2019 19:58:00,1.06,11.031 28/11/2019 19:58:12,1.06,11.031 28/11/2019 19:58:24,1.00,11.031 28/11/2019 19:58:36,1.00,11.031 28/11/2019 19:58:48,1.00,11.063 28/11/2019 19:59:00,1.06,11.063 28/11/2019 19:59:12,1.00,11.063 28/11/2019 19:59:24,1.06,11.063 28/11/2019 19:59:36,1.00,11.063 28/11/2019 19:59:48,1.00,11.031 28/11/2019 20:00:00,1.00,11.031 28/11/2019 20:00:12,1.06,11.031 28/11/2019 20:00:24,1.06,11.031 28/11/2019 20:00:36,1.00,11.031 28/11/2019 20:00:48,1.00,11.031 28/11/2019 20:01:00,1.06,11.031 28/11/2019 20:01:12,1.06,11.031 28/11/2019 20:01:24,1.00,11.031 28/11/2019 20:01:36,1.00,11.031 28/11/2019 20:01:48,1.00,11.031 28/11/2019 20:02:00,1.00,11.063 28/11/2019 20:02:12,1.00,11.063 28/11/2019 20:02:24,1.00,11.063 28/11/2019 20:02:36,1.00,11.063 28/11/2019 20:02:48,1.06,11.063 28/11/2019 20:03:00,1.00,11.063 28/11/2019 20:03:12,1.06,11.031 28/11/2019 20:03:24,1.00,11.031 28/11/2019 20:03:36,1.06,11.031 28/11/2019 20:03:48,1.06,11.031 28/11/2019 20:04:00,1.06,11.031 28/11/2019 20:04:12,1.00,11.031 28/11/2019 20:04:24,1.06,11.031 28/11/2019 20:04:36,1.06,11.031 28/11/2019 20:04:48,1.00,11.031 28/11/2019 20:05:00,1.00,11.031 28/11/2019 20:05:12,1.06,11.031 28/11/2019 20:05:24,1.06,11.031 28/11/2019 20:05:36,1.00,11.031 28/11/2019 20:05:48,1.06,11.031 28/11/2019 20:06:00,1.06,11.031 28/11/2019 20:06:12,1.00,11.031 28/11/2019 20:06:24,1.00,11.031 28/11/2019 20:06:36,1.00,11.031 28/11/2019 20:06:48,1.06,11.031 28/11/2019 20:07:00,1.06,11.031 28/11/2019 20:07:12,1.06,11.031 28/11/2019 20:07:24,1.00,11.031 28/11/2019 20:07:36,1.06,11.031 28/11/2019 20:07:48,1.00,11.031 28/11/2019 20:08:00,1.00,11.031 28/11/2019 20:08:12,1.00,11.031 28/11/2019 20:08:24,1.00,11.031 28/11/2019 20:08:36,1.00,11.031 28/11/2019 20:08:48,1.06,11.031 28/11/2019 20:09:00,1.00,11.031 28/11/2019 20:09:12,1.00,11.031 28/11/2019 20:09:24,1.00,11.031 28/11/2019 20:09:36,1.00,11.031 28/11/2019 20:09:48,1.06,11.031 28/11/2019 20:10:00,1.06,11.031 28/11/2019 20:10:12,1.00,11.031 28/11/2019 20:10:24,1.00,11.031 28/11/2019 20:10:36,1.06,11.031 28/11/2019 20:10:48,1.00,11.031 28/11/2019 20:11:00,1.00,11.031 28/11/2019 20:11:12,1.00,11.031 28/11/2019 20:11:24,1.00,11.031 28/11/2019 20:11:36,1.06,11.031 28/11/2019 20:11:48,1.06,11.031 28/11/2019 20:12:00,1.00,11.031 28/11/2019 20:12:12,1.00,11.016 28/11/2019 20:12:24,1.00,11.031 28/11/2019 20:12:36,1.00,11.031 28/11/2019 20:12:48,0.93,11.031 28/11/2019 20:13:00,1.00,10.922 28/11/2019 20:13:12,1.00,10.953 28/11/2019 20:13:24,1.00,11.000 28/11/2019 20:13:36,1.00,11.016 28/11/2019 20:13:48,1.00,11.016 28/11/2019 20:14:00,1.00,11.031 28/11/2019 20:14:12,1.00,11.031 28/11/2019 20:14:24,1.06,11.031 28/11/2019 20:14:36,1.06,11.031 28/11/2019 20:14:48,1.06,11.031 28/11/2019 20:15:00,1.12,11.031 28/11/2019 20:15:12,1.00,11.031 28/11/2019 20:15:24,1.00,11.031 28/11/2019 20:15:36,1.00,11.031 28/11/2019 20:15:48,1.00,11.031 28/11/2019 20:16:00,1.06,11.031 28/11/2019 20:16:12,1.00,11.031 28/11/2019 20:16:24,1.00,11.031 28/11/2019 20:16:36,1.00,11.031 28/11/2019 20:16:48,1.06,11.031 28/11/2019 20:17:00,1.00,11.031 28/11/2019 20:17:12,1.00,11.031 28/11/2019 20:17:24,1.06,11.016 28/11/2019 20:17:36,1.00,11.031 28/11/2019 20:17:48,1.00,11.031 28/11/2019 20:18:00,1.06,11.031 28/11/2019 20:18:12,1.00,11.031 28/11/2019 20:18:24,1.00,11.031 28/11/2019 20:18:36,1.00,11.031 28/11/2019 20:18:48,1.00,11.031 28/11/2019 20:19:00,1.06,11.031 28/11/2019 20:19:12,1.00,11.031 28/11/2019 20:19:24,1.06,11.031 28/11/2019 20:19:36,1.06,11.031 28/11/2019 20:19:48,1.00,11.031 28/11/2019 20:20:00,1.00,11.031 28/11/2019 20:20:12,1.00,11.031 28/11/2019 20:20:24,1.00,11.031 28/11/2019 20:20:36,1.00,11.031 28/11/2019 20:20:48,1.06,11.031 28/11/2019 20:21:00,1.00,11.031 28/11/2019 20:21:12,1.06,11.031 28/11/2019 20:21:24,1.00,11.031 28/11/2019 20:21:36,0.87,11.016 28/11/2019 20:21:48,1.06,9.922 28/11/2019 20:22:00,1.18,10.422 28/11/2019 20:22:12,1.00,10.750 28/11/2019 20:22:24,1.00,10.891 28/11/2019 20:22:36,1.00,10.969 28/11/2019 20:22:48,1.06,11.000 28/11/2019 20:23:00,1.00,11.016 28/11/2019 20:23:12,1.00,11.016 28/11/2019 20:23:24,1.06,11.031 28/11/2019 20:23:36,1.06,11.031 28/11/2019 20:23:48,1.06,11.031 28/11/2019 20:24:00,1.00,11.031 28/11/2019 20:24:12,1.06,11.031 28/11/2019 20:24:24,1.06,11.031 28/11/2019 20:24:36,1.00,11.031 28/11/2019 20:24:48,1.00,11.031 28/11/2019 20:25:00,0.93,11.031 28/11/2019 20:25:12,1.00,11.031 28/11/2019 20:25:24,1.00,11.031 28/11/2019 20:25:36,1.06,11.063 28/11/2019 20:25:48,0.93,11.063 28/11/2019 20:26:00,1.06,11.031 28/11/2019 20:26:12,1.06,11.031 28/11/2019 20:26:24,1.00,11.031 28/11/2019 20:26:36,1.00,11.016 28/11/2019 20:26:48,1.00,10.969 28/11/2019 20:27:00,0.93,10.813 28/11/2019 20:27:12,1.00,10.750 28/11/2019 20:27:24,0.93,10.859 28/11/2019 20:27:36,1.00,10.922 28/11/2019 20:27:48,1.06,11.000 28/11/2019 20:28:00,1.00,11.016 28/11/2019 20:28:12,1.00,11.031 28/11/2019 20:28:24,1.00,11.031 28/11/2019 20:28:36,1.00,11.031 28/11/2019 20:28:48,1.06,11.031 28/11/2019 20:29:00,1.06,11.031 28/11/2019 20:29:12,1.06,11.031 28/11/2019 20:29:24,1.06,11.031 28/11/2019 20:29:36,1.06,11.031 28/11/2019 20:29:48,1.06,11.031 28/11/2019 20:30:00,1.06,11.031 28/11/2019 20:30:12,1.06,11.031 28/11/2019 20:30:24,1.00,11.031 28/11/2019 20:30:36,1.00,11.031 28/11/2019 20:30:48,1.00,11.031 28/11/2019 20:31:00,1.00,11.063 28/11/2019 20:31:12,1.06,11.031 28/11/2019 20:31:24,1.00,11.031 28/11/2019 20:31:36,1.06,11.063 28/11/2019 20:31:48,1.06,11.063 28/11/2019 20:32:00,1.00,11.063 28/11/2019 20:32:12,1.00,11.031 28/11/2019 20:32:24,1.00,11.031 28/11/2019 20:32:36,1.06,11.031 28/11/2019 20:32:48,1.00,11.031 28/11/2019 20:33:00,1.06,11.031 28/11/2019 20:33:12,1.06,11.031 28/11/2019 20:33:24,1.00,11.031 28/11/2019 20:33:36,1.06,11.031 28/11/2019 20:33:48,1.06,11.031 28/11/2019 20:34:00,1.06,11.031 28/11/2019 20:34:12,1.00,11.031 28/11/2019 20:34:24,1.06,11.031 28/11/2019 20:34:36,1.00,11.031 28/11/2019 20:34:48,1.00,11.031 28/11/2019 20:35:00,1.00,11.031 28/11/2019 20:35:12,1.00,11.031 28/11/2019 20:35:24,1.06,11.031 28/11/2019 20:35:36,1.06,11.031 28/11/2019 20:35:48,1.06,11.031 28/11/2019 20:36:00,1.06,11.031 28/11/2019 20:36:12,1.06,11.031 28/11/2019 20:36:24,1.00,11.031 28/11/2019 20:36:36,1.00,11.031 28/11/2019 20:36:48,1.06,11.031 28/11/2019 20:37:00,1.06,11.031 28/11/2019 20:37:12,1.06,11.031 28/11/2019 20:37:24,1.06,11.031 28/11/2019 20:37:36,1.06,11.031 28/11/2019 20:37:48,1.06,11.031 28/11/2019 20:38:00,1.00,11.031 28/11/2019 20:38:12,1.06,11.031 28/11/2019 20:38:24,1.06,11.031 28/11/2019 20:38:36,1.06,11.031 28/11/2019 20:38:48,1.06,11.031 28/11/2019 20:39:00,1.00,11.031 28/11/2019 20:39:12,1.00,11.031 28/11/2019 20:39:24,1.06,11.031 28/11/2019 20:39:36,1.06,11.031 28/11/2019 20:39:48,1.06,11.031 28/11/2019 20:40:00,1.06,11.031 28/11/2019 20:40:12,1.06,11.031 28/11/2019 20:40:24,1.06,11.031 28/11/2019 20:40:36,1.06,11.031 28/11/2019 20:40:48,1.06,11.031 28/11/2019 20:41:00,1.06,11.031 28/11/2019 20:41:12,1.06,11.031 28/11/2019 20:41:24,1.00,11.031 28/11/2019 20:41:36,1.00,11.031 28/11/2019 20:41:48,1.00,11.031 28/11/2019 20:42:00,1.06,11.031 28/11/2019 20:42:12,1.06,11.031 28/11/2019 20:42:24,1.06,11.031 28/11/2019 20:42:36,1.06,11.031 28/11/2019 20:42:48,1.06,11.031 28/11/2019 20:43:00,1.00,11.031 28/11/2019 20:43:12,1.06,11.031 28/11/2019 20:43:24,1.00,11.031 28/11/2019 20:43:36,1.00,11.031 28/11/2019 20:43:48,1.06,11.031 28/11/2019 20:44:00,1.00,11.016 28/11/2019 20:44:12,1.06,11.031 28/11/2019 20:44:24,1.06,11.016 28/11/2019 20:44:36,1.00,11.031 28/11/2019 20:44:48,1.00,11.031 28/11/2019 20:45:00,1.06,11.016 28/11/2019 20:45:12,1.00,11.016 28/11/2019 20:45:24,1.00,11.031 28/11/2019 20:45:36,1.00,11.031 28/11/2019 20:45:48,1.06,11.031 28/11/2019 20:46:00,1.06,11.016 28/11/2019 20:46:12,1.06,11.016 28/11/2019 20:46:24,1.00,11.016 28/11/2019 20:46:36,1.06,11.016 28/11/2019 20:46:48,1.06,11.016 28/11/2019 20:47:00,1.06,11.016 28/11/2019 20:47:12,1.06,11.016 28/11/2019 20:47:24,1.06,11.016 28/11/2019 20:47:36,1.00,11.016 28/11/2019 20:47:48,1.06,11.016 28/11/2019 20:48:00,1.06,11.016 28/11/2019 20:48:12,1.06,11.016 28/11/2019 20:48:24,1.06,11.016 28/11/2019 20:48:36,1.06,11.016 28/11/2019 20:48:48,1.06,11.016 28/11/2019 20:49:00,1.06,11.016 28/11/2019 20:49:12,1.00,11.016 28/11/2019 20:49:24,1.06,11.016 28/11/2019 20:49:36,1.06,11.031 28/11/2019 20:49:48,1.06,11.016 28/11/2019 20:50:00,1.06,11.016 28/11/2019 20:50:12,1.06,11.016 28/11/2019 20:50:24,1.06,11.016 28/11/2019 20:50:36,1.06,11.016 28/11/2019 20:50:48,1.06,11.016 28/11/2019 20:51:00,1.00,11.016 28/11/2019 20:51:12,1.00,11.000 28/11/2019 20:51:24,0.93,11.000 28/11/2019 20:51:36,1.00,11.000 28/11/2019 20:51:48,1.00,11.000 28/11/2019 20:52:00,1.00,11.000 28/11/2019 20:52:12,1.06,11.000 28/11/2019 20:52:24,1.00,11.000 28/11/2019 20:52:36,1.06,10.969 28/11/2019 20:52:48,1.00,10.969 28/11/2019 20:53:00,1.00,10.969 28/11/2019 20:53:12,1.00,11.000 28/11/2019 20:53:24,1.00,10.969 28/11/2019 20:53:36,1.00,10.969 28/11/2019 20:53:48,1.00,10.969 28/11/2019 20:54:00,1.00,10.969 28/11/2019 20:54:12,1.00,10.969 28/11/2019 20:54:24,1.00,10.969 28/11/2019 20:54:36,1.00,10.969 28/11/2019 20:54:48,1.00,10.969 28/11/2019 20:55:00,1.00,10.953 28/11/2019 20:55:12,1.00,10.969 28/11/2019 20:55:24,1.00,10.953 28/11/2019 20:55:36,1.00,10.953 28/11/2019 20:55:48,0.87,10.719 28/11/2019 20:56:00,0.87,10.500 28/11/2019 20:56:12,1.18,10.359 28/11/2019 20:56:24,1.43,10.672 28/11/2019 20:56:36,1.81,11.453 28/11/2019 20:56:48,1.68,12.500 28/11/2019 20:57:00,1.68,13.641 28/11/2019 20:57:12,1.81,14.781 28/11/2019 20:57:24,1.81,15.703 28/11/2019 20:57:36,1.87,16.719 28/11/2019 20:57:48,1.81,17.688 28/11/2019 20:58:00,1.93,18.484 28/11/2019 20:58:12,1.93,19.188 28/11/2019 20:58:24,1.93,19.781 28/11/2019 20:58:36,2.00,20.313 28/11/2019 20:58:48,2.00,20.828 28/11/2019 20:59:00,2.06,21.266 28/11/2019 20:59:12,2.06,21.656 28/11/2019 20:59:24,2.06,22.000 28/11/2019 20:59:36,2.18,22.328 28/11/2019 20:59:48,2.18,22.609 28/11/2019 21:00:00,2.18,22.844 28/11/2019 21:00:12,2.25,23.109 28/11/2019 21:00:24,2.31,23.250 28/11/2019 21:00:36,2.31,23.406 28/11/2019 21:00:48,2.31,23.563 28/11/2019 21:01:00,2.31,23.672 28/11/2019 21:01:12,2.37,23.797 28/11/2019 21:01:24,2.37,23.875 28/11/2019 21:01:36,2.37,23.922 28/11/2019 21:01:48,2.37,23.984 28/11/2019 21:02:00,2.37,24.031 28/11/2019 21:02:12,2.37,24.063 28/11/2019 21:02:24,2.37,24.063 28/11/2019 21:02:36,2.37,24.063 28/11/2019 21:02:48,2.37,24.063 28/11/2019 21:03:00,2.37,24.063 28/11/2019 21:03:12,2.37,24.078 28/11/2019 21:03:24,2.37,24.078 28/11/2019 21:03:36,2.37,24.109 28/11/2019 21:03:48,2.37,24.078 28/11/2019 21:04:00,2.37,24.078 28/11/2019 21:04:12,2.37,24.078 28/11/2019 21:04:24,2.37,24.125 28/11/2019 21:04:36,2.37,24.125 28/11/2019 21:04:48,2.37,24.109 28/11/2019 21:05:00,2.37,24.109 28/11/2019 21:05:12,2.37,24.063 28/11/2019 21:05:24,2.37,23.969 28/11/2019 21:05:36,2.31,23.828 28/11/2019 21:05:48,2.31,23.719 28/11/2019 21:06:00,2.25,23.594 28/11/2019 21:06:12,2.25,23.547 28/11/2019 21:06:24,2.25,23.438 28/11/2019 21:06:36,2.25,23.328 28/11/2019 21:06:48,2.18,23.219 28/11/2019 21:07:00,2.18,23.125 28/11/2019 21:07:12,2.18,23.016 28/11/2019 21:07:24,2.18,22.922 28/11/2019 21:07:36,2.18,22.797 28/11/2019 21:07:48,2.06,22.703 28/11/2019 21:08:00,2.06,22.594 28/11/2019 21:08:12,2.18,22.500 28/11/2019 21:08:24,2.18,22.438 28/11/2019 21:08:36,2.25,22.359 28/11/2019 21:08:48,2.25,22.281 28/11/2019 21:09:00,2.18,22.219 28/11/2019 21:09:12,2.25,22.266 28/11/2019 21:09:24,2.25,22.313 28/11/2019 21:09:36,2.25,22.328 28/11/2019 21:09:48,2.25,22.313 28/11/2019 21:10:00,2.25,22.281 28/11/2019 21:10:12,2.31,22.266 28/11/2019 21:10:24,2.31,22.250 28/11/2019 21:10:36,2.31,22.250 28/11/2019 21:10:48,2.31,22.219 28/11/2019 21:11:00,2.31,22.203 28/11/2019 21:11:12,2.31,22.203 28/11/2019 21:11:24,2.31,22.172 28/11/2019 21:11:36,2.31,22.172 28/11/2019 21:11:48,2.37,22.141 28/11/2019 21:12:00,2.37,22.141 28/11/2019 21:12:12,2.50,22.109 28/11/2019 21:12:24,2.37,22.094 28/11/2019 21:12:36,2.37,22.063 28/11/2019 21:12:48,2.37,22.047 28/11/2019 21:13:00,2.50,22.031 28/11/2019 21:13:12,2.37,22.000 28/11/2019 21:13:24,2.50,21.984 28/11/2019 21:13:36,2.50,21.938 28/11/2019 21:13:48,2.50,21.922 28/11/2019 21:14:00,2.50,21.875 28/11/2019 21:14:12,2.50,21.844 28/11/2019 21:14:24,2.50,21.828 28/11/2019 21:14:36,2.50,21.813 28/11/2019 21:14:48,2.50,21.766 28/11/2019 21:15:00,2.50,21.766 28/11/2019 21:15:12,2.50,21.766 28/11/2019 21:15:24,2.50,21.734 28/11/2019 21:15:36,2.62,21.734 28/11/2019 21:15:48,2.50,21.719 28/11/2019 21:16:00,2.50,21.719 28/11/2019 21:16:12,2.50,21.719 28/11/2019 21:16:24,2.50,21.703 28/11/2019 21:16:36,2.50,21.703 28/11/2019 21:16:48,2.62,21.719 28/11/2019 21:17:00,2.62,21.703 28/11/2019 21:17:12,2.43,21.188 28/11/2019 21:17:24,2.37,21.125 28/11/2019 21:17:36,2.18,21.234 28/11/2019 21:17:48,0.56,17.531 28/11/2019 21:18:00,1.06,14.641 28/11/2019 21:18:12,1.31,13.875 28/11/2019 21:18:24,1.81,14.141 28/11/2019 21:18:36,1.81,14.984 28/11/2019 21:18:48,1.81,15.938 28/11/2019 21:19:00,1.81,16.938 28/11/2019 21:19:12,1.68,17.906 28/11/2019 21:19:24,1.68,18.734 28/11/2019 21:19:36,1.81,19.406 28/11/2019 21:19:48,1.81,19.938 28/11/2019 21:20:00,1.87,20.406 28/11/2019 21:20:12,1.81,20.734 28/11/2019 21:20:24,1.87,21.063 28/11/2019 21:20:36,1.93,21.375 28/11/2019 21:20:48,1.87,21.625 28/11/2019 21:21:00,1.93,21.844 28/11/2019 21:21:12,2.00,22.031 28/11/2019 21:21:24,2.00,22.172 28/11/2019 21:21:36,2.00,22.313 28/11/2019 21:21:48,2.06,22.438 28/11/2019 21:22:00,2.00,22.484 28/11/2019 21:22:12,2.00,22.531 28/11/2019 21:22:24,2.00,22.578 28/11/2019 21:22:36,2.00,22.578 28/11/2019 21:22:48,2.00,22.609 28/11/2019 21:23:00,2.00,22.609 28/11/2019 21:23:12,2.00,22.641 28/11/2019 21:23:24,2.00,22.656 28/11/2019 21:23:36,2.00,22.609 28/11/2019 21:23:48,2.00,22.609 28/11/2019 21:24:00,2.00,22.609 28/11/2019 21:24:12,2.00,22.641 28/11/2019 21:24:24,2.06,22.609 28/11/2019 21:24:36,2.06,22.594 28/11/2019 21:24:48,2.06,22.609 28/11/2019 21:25:00,2.18,22.609 28/11/2019 21:25:12,2.06,22.641 28/11/2019 21:25:24,2.06,22.656 28/11/2019 21:25:36,2.18,22.656 28/11/2019 21:25:48,2.18,22.656 28/11/2019 21:26:00,2.18,22.656 28/11/2019 21:26:12,2.18,22.641 28/11/2019 21:26:24,2.18,22.641 28/11/2019 21:26:36,2.18,22.641 28/11/2019 21:26:48,2.25,22.609 28/11/2019 21:27:00,2.25,22.547 28/11/2019 21:27:12,2.31,22.500 28/11/2019 21:27:24,2.31,22.438 28/11/2019 21:27:36,2.50,22.422 28/11/2019 21:27:48,2.31,22.391 28/11/2019 21:28:00,1.81,21.672 28/11/2019 21:28:12,1.68,20.828 28/11/2019 21:28:24,1.81,20.797 28/11/2019 21:28:36,1.87,21.109 28/11/2019 21:28:48,1.93,21.375 28/11/2019 21:29:00,1.93,21.609 28/11/2019 21:29:12,2.00,21.875 28/11/2019 21:29:24,2.00,22.109 28/11/2019 21:29:36,2.06,22.281 28/11/2019 21:29:48,2.06,22.469 28/11/2019 21:30:00,2.06,22.641 28/11/2019 21:30:12,2.06,22.766 28/11/2019 21:30:24,2.18,22.859 28/11/2019 21:30:36,2.18,22.969 28/11/2019 21:30:48,2.18,23.078 28/11/2019 21:31:00,2.18,23.188 28/11/2019 21:31:12,2.25,23.250 28/11/2019 21:31:24,2.25,23.328 28/11/2019 21:31:36,2.25,23.328 28/11/2019 21:31:48,1.93,23.406 28/11/2019 21:32:00,1.25,21.125 28/11/2019 21:32:12,0.68,16.891 28/11/2019 21:32:24,0.87,13.938 28/11/2019 21:32:36,1.00,12.453 28/11/2019 21:32:48,0.93,11.734 28/11/2019 21:33:00,1.06,11.344 28/11/2019 21:33:12,1.00,11.141 28/11/2019 21:33:24,1.00,11.031 28/11/2019 21:33:36,1.00,10.969 28/11/2019 21:33:48,0.93,10.953 28/11/2019 21:34:00,1.00,10.922 28/11/2019 21:34:12,1.00,10.922 28/11/2019 21:34:24,0.93,10.922 28/11/2019 21:34:36,0.87,10.891 28/11/2019 21:34:48,0.93,10.813 28/11/2019 21:35:00,0.93,10.859 28/11/2019 21:35:12,1.00,10.891 28/11/2019 21:35:24,0.93,10.906 28/11/2019 21:35:36,0.93,10.906 28/11/2019 21:35:48,0.87,10.797 28/11/2019 21:36:00,0.87,10.844 28/11/2019 21:36:12,0.87,10.625 28/11/2019 21:36:24,0.93,10.781 28/11/2019 21:36:36,0.93,10.844 28/11/2019 21:36:48,0.93,10.891 28/11/2019 21:37:00,1.00,10.891 28/11/2019 21:37:12,1.00,10.906 28/11/2019 21:37:24,1.00,10.906 28/11/2019 21:37:36,0.93,10.906 28/11/2019 21:37:48,0.87,10.922 28/11/2019 21:38:00,0.87,10.922 28/11/2019 21:38:12,0.87,10.906 28/11/2019 21:38:24,0.93,10.906 28/11/2019 21:38:36,0.93,10.906 28/11/2019 21:38:48,0.93,10.906 28/11/2019 21:39:00,0.93,10.906 28/11/2019 21:39:12,0.93,10.906 28/11/2019 21:39:24,0.93,10.906 28/11/2019 21:39:36,0.93,10.906 28/11/2019 21:39:48,0.93,10.906 28/11/2019 21:40:00,0.93,10.906 28/11/2019 21:40:12,0.93,10.906 28/11/2019 21:40:24,1.00,10.906 28/11/2019 21:40:36,0.93,10.906 28/11/2019 21:40:48,0.93,10.906 28/11/2019 21:41:00,0.93,10.906 28/11/2019 21:41:12,0.93,10.906 28/11/2019 21:41:24,0.93,10.906 28/11/2019 21:41:36,0.93,10.906 28/11/2019 21:41:48,0.93,10.906 28/11/2019 21:42:00,1.00,10.922 28/11/2019 21:42:12,0.87,10.906 28/11/2019 21:42:24,1.00,10.906 28/11/2019 21:42:36,0.93,10.906 28/11/2019 21:42:48,0.93,10.906 28/11/2019 21:43:00,1.00,10.906 28/11/2019 21:43:12,0.93,10.906 28/11/2019 21:43:24,0.93,10.906 28/11/2019 21:43:36,0.93,10.906 28/11/2019 21:43:48,1.43,10.906 28/11/2019 21:44:00,1.50,10.906 28/11/2019 21:44:12,0.93,10.922 28/11/2019 21:44:24,0.93,10.906 28/11/2019 21:44:36,0.93,10.906 28/11/2019 21:44:48,0.93,10.906 28/11/2019 21:45:00,0.93,10.906 28/11/2019 21:45:12,0.93,10.906 28/11/2019 21:45:24,0.93,10.906 28/11/2019 21:45:36,0.93,10.906 28/11/2019 21:45:48,0.93,10.906 28/11/2019 21:46:00,0.93,10.906 28/11/2019 21:46:12,0.87,10.906 28/11/2019 21:46:24,0.93,10.906 28/11/2019 21:46:36,0.93,10.922 28/11/2019 21:46:48,0.87,10.922 28/11/2019 21:47:00,0.93,10.922 28/11/2019 21:47:12,0.93,10.922 28/11/2019 21:47:24,0.93,10.922 28/11/2019 21:47:36,0.93,10.922 28/11/2019 21:47:48,0.93,10.922 28/11/2019 21:48:00,0.93,10.922 28/11/2019 21:48:12,0.93,10.906 28/11/2019 21:48:24,0.87,10.906 28/11/2019 21:48:36,0.87,10.891 28/11/2019 21:48:48,0.87,10.844 28/11/2019 21:49:00,0.93,10.859 28/11/2019 21:49:12,0.87,10.891 28/11/2019 21:49:24,0.93,10.859 28/11/2019 21:49:36,0.93,10.859 28/11/2019 21:49:48,0.93,10.891 28/11/2019 21:50:00,0.93,10.906 28/11/2019 21:50:12,0.93,10.906 28/11/2019 21:50:24,0.93,10.906 28/11/2019 21:50:36,0.93,10.906 28/11/2019 21:50:48,0.87,10.859 28/11/2019 21:51:00,0.93,10.891 28/11/2019 21:51:12,0.93,10.859 28/11/2019 21:51:24,0.93,10.891 28/11/2019 21:51:36,0.93,10.891 28/11/2019 21:51:48,0.93,10.906 28/11/2019 21:52:00,0.93,10.906 28/11/2019 21:52:12,0.93,10.906 28/11/2019 21:52:24,0.93,10.906 28/11/2019 21:52:36,0.93,10.906 28/11/2019 21:52:48,0.93,10.906 28/11/2019 21:53:00,0.93,10.906 28/11/2019 21:53:12,0.93,10.906 28/11/2019 21:53:24,0.93,10.906 28/11/2019 21:53:36,0.93,10.922 28/11/2019 21:53:48,0.93,10.906 28/11/2019 21:54:00,0.93,10.906 28/11/2019 21:54:12,0.93,10.906 28/11/2019 21:54:24,0.93,10.906 28/11/2019 21:54:36,0.93,10.906 28/11/2019 21:54:48,0.93,10.906 28/11/2019 21:55:00,0.93,10.906 28/11/2019 21:55:12,0.93,10.906 28/11/2019 21:55:24,0.93,10.906 28/11/2019 21:55:36,0.93,10.922 28/11/2019 21:55:48,0.93,10.906 28/11/2019 21:56:00,0.93,10.906 28/11/2019 21:56:12,0.93,10.906 28/11/2019 21:56:24,0.93,10.906 28/11/2019 21:56:36,0.93,10.906 28/11/2019 21:56:48,0.93,10.906 28/11/2019 21:57:00,0.93,10.906 28/11/2019 21:57:12,1.00,10.906 28/11/2019 21:57:24,0.93,10.906 28/11/2019 21:57:36,0.93,10.906 28/11/2019 21:57:48,0.93,10.906 28/11/2019 21:58:00,0.93,10.906 28/11/2019 21:58:12,0.93,10.906 28/11/2019 21:58:24,0.93,10.906 28/11/2019 21:58:36,0.93,10.906 28/11/2019 21:58:48,0.93,10.906 28/11/2019 21:59:00,0.93,10.906 28/11/2019 21:59:12,0.93,10.906 28/11/2019 21:59:24,0.93,10.906 28/11/2019 21:59:36,0.93,10.906 28/11/2019 21:59:48,0.93,10.906 28/11/2019 22:00:00,0.93,10.906 28/11/2019 22:00:12,0.93,10.906 28/11/2019 22:00:24,0.93,10.906 28/11/2019 22:00:36,0.93,10.906 28/11/2019 22:00:48,0.93,10.906 28/11/2019 22:01:00,0.93,10.891 28/11/2019 22:01:12,0.93,10.891 28/11/2019 22:01:24,0.93,10.906 28/11/2019 22:01:36,0.93,10.906 28/11/2019 22:01:48,0.93,10.906 28/11/2019 22:02:00,0.93,10.906 28/11/2019 22:02:12,0.93,10.906 28/11/2019 22:02:24,0.87,10.906 28/11/2019 22:02:36,0.93,10.906 28/11/2019 22:02:48,0.93,10.906 28/11/2019 22:03:00,0.93,10.906 28/11/2019 22:03:12,0.93,10.906 28/11/2019 22:03:24,0.93,10.906 28/11/2019 22:03:36,0.93,10.906 28/11/2019 22:03:48,0.93,10.906 28/11/2019 22:04:00,0.93,10.906 28/11/2019 22:04:12,0.93,10.906 28/11/2019 22:04:24,0.93,10.906 28/11/2019 22:04:36,0.93,10.906 28/11/2019 22:04:48,0.93,10.906 28/11/2019 22:05:00,0.93,10.906 28/11/2019 22:05:12,0.93,10.906 28/11/2019 22:05:24,0.93,10.906 28/11/2019 22:05:36,0.93,10.906 28/11/2019 22:05:48,0.93,10.906 28/11/2019 22:06:00,0.93,10.906 28/11/2019 22:06:12,1.00,10.906 28/11/2019 22:06:24,0.93,10.906 28/11/2019 22:06:36,0.93,10.906 28/11/2019 22:06:48,0.93,10.906 28/11/2019 22:07:00,0.93,10.906 28/11/2019 22:07:12,0.93,10.906 28/11/2019 22:07:24,0.93,10.906 28/11/2019 22:07:36,0.93,10.906 28/11/2019 22:07:48,0.93,10.906 28/11/2019 22:08:00,0.93,10.906 28/11/2019 22:08:12,0.93,10.906 28/11/2019 22:08:24,0.93,10.906 28/11/2019 22:08:36,0.93,10.906 28/11/2019 22:08:48,0.93,10.906 28/11/2019 22:09:00,0.93,10.906 28/11/2019 22:09:12,0.93,10.906 28/11/2019 22:09:24,0.93,10.906 28/11/2019 22:09:36,0.93,10.906 28/11/2019 22:09:48,0.93,10.906 28/11/2019 22:10:00,0.93,10.906 28/11/2019 22:10:12,0.93,10.906 28/11/2019 22:10:24,0.93,10.906 28/11/2019 22:10:36,0.87,10.906 28/11/2019 22:10:48,0.93,10.906 28/11/2019 22:11:00,0.93,10.906 28/11/2019 22:11:12,0.93,10.906 28/11/2019 22:11:24,0.93,10.906 28/11/2019 22:11:36,0.93,10.906 28/11/2019 22:11:48,0.87,10.906 28/11/2019 22:12:00,0.93,10.906 28/11/2019 22:12:12,0.93,10.906 28/11/2019 22:12:24,0.93,10.906 28/11/2019 22:12:36,0.93,10.906 28/11/2019 22:12:48,0.93,10.906 28/11/2019 22:13:00,0.93,10.906 28/11/2019 22:13:12,0.93,10.906 28/11/2019 22:13:24,0.93,10.906 28/11/2019 22:13:36,0.93,10.906 28/11/2019 22:13:48,0.93,10.906 28/11/2019 22:14:00,0.93,10.906 28/11/2019 22:14:12,0.87,10.922 28/11/2019 22:14:24,1.00,10.922 28/11/2019 22:14:36,0.93,10.906 28/11/2019 22:14:48,0.93,10.906 28/11/2019 22:15:00,0.93,10.906 28/11/2019 22:15:12,1.00,10.906 28/11/2019 22:15:24,0.93,10.906 28/11/2019 22:15:36,0.93,10.906 28/11/2019 22:15:48,0.93,10.906 28/11/2019 22:16:00,0.93,10.906 28/11/2019 22:16:12,0.93,10.906 28/11/2019 22:16:24,0.93,10.906 28/11/2019 22:16:36,0.93,10.906 28/11/2019 22:16:48,0.93,10.906 28/11/2019 22:17:00,0.93,10.906 28/11/2019 22:17:12,0.93,10.906 28/11/2019 22:17:24,0.93,10.906 28/11/2019 22:17:36,0.93,10.906 28/11/2019 22:17:48,0.93,10.906 28/11/2019 22:18:00,0.93,10.906 28/11/2019 22:18:12,0.93,10.906 28/11/2019 22:18:24,0.93,10.906 28/11/2019 22:18:36,0.93,10.906 28/11/2019 22:18:48,0.93,10.906 28/11/2019 22:19:00,0.93,10.906 28/11/2019 22:19:12,0.93,10.906 28/11/2019 22:19:24,0.93,10.906 28/11/2019 22:19:36,0.93,10.906 28/11/2019 22:19:48,0.93,10.906 28/11/2019 22:20:00,0.93,10.906 28/11/2019 22:20:12,0.93,10.906 28/11/2019 22:20:24,0.93,10.906 28/11/2019 22:20:36,0.93,10.906 28/11/2019 22:20:48,0.93,10.906 28/11/2019 22:21:00,0.93,10.906 28/11/2019 22:21:12,0.93,10.906 28/11/2019 22:21:24,0.93,10.906 28/11/2019 22:21:36,0.93,10.906 28/11/2019 22:21:48,1.00,10.906 28/11/2019 22:22:00,0.93,10.906 28/11/2019 22:22:12,0.93,10.906 28/11/2019 22:22:24,0.93,10.906 28/11/2019 22:22:36,0.93,10.906 28/11/2019 22:22:48,0.93,10.891 28/11/2019 22:23:00,0.93,10.906 28/11/2019 22:23:12,0.93,10.891 28/11/2019 22:23:24,0.93,10.891 28/11/2019 22:23:36,0.93,10.891 28/11/2019 22:23:48,0.93,10.891 28/11/2019 22:24:00,0.93,10.891 28/11/2019 22:24:12,0.93,10.906 28/11/2019 22:24:24,0.93,10.891 28/11/2019 22:24:36,0.93,10.891 28/11/2019 22:24:48,0.93,10.891 28/11/2019 22:25:00,0.93,10.891 28/11/2019 22:25:12,0.93,10.891 28/11/2019 22:25:24,0.93,10.891 28/11/2019 22:25:36,0.93,10.891 28/11/2019 22:25:48,0.93,10.891 28/11/2019 22:26:00,0.93,10.891 28/11/2019 22:26:12,0.93,10.859 28/11/2019 22:26:24,0.93,10.891 28/11/2019 22:26:36,0.93,10.859 28/11/2019 22:26:48,0.93,10.859 28/11/2019 22:27:00,0.93,10.859 28/11/2019 22:27:12,0.87,10.891 28/11/2019 22:27:24,0.93,10.859 28/11/2019 22:27:36,0.93,10.859 28/11/2019 22:27:48,0.93,10.891 28/11/2019 22:28:00,0.93,10.891 28/11/2019 22:28:12,0.93,10.891 28/11/2019 22:28:24,0.87,10.859 28/11/2019 22:28:36,0.93,10.859 28/11/2019 22:28:48,0.93,10.859 28/11/2019 22:29:00,0.93,10.859 28/11/2019 22:29:12,0.93,10.859 28/11/2019 22:29:24,0.93,10.859 28/11/2019 22:29:36,0.93,10.859 28/11/2019 22:29:48,0.93,10.859 28/11/2019 22:30:00,0.87,10.859 28/11/2019 22:30:12,0.87,10.859 28/11/2019 22:30:24,0.93,10.859 28/11/2019 22:30:36,0.93,10.859 28/11/2019 22:30:48,0.93,10.891 28/11/2019 22:31:00,0.93,10.891 28/11/2019 22:31:12,0.93,10.859 28/11/2019 22:31:24,0.93,10.859 28/11/2019 22:31:36,0.93,10.891 28/11/2019 22:31:48,0.93,10.859 28/11/2019 22:32:00,0.93,10.859 28/11/2019 22:32:12,0.93,10.859 28/11/2019 22:32:24,0.93,10.859 28/11/2019 22:32:36,0.93,10.859 28/11/2019 22:32:48,0.93,10.859 28/11/2019 22:33:00,0.93,10.859 28/11/2019 22:33:12,0.93,10.859 28/11/2019 22:33:24,0.93,10.859 28/11/2019 22:33:36,0.93,10.859 28/11/2019 22:33:48,0.93,10.891 28/11/2019 22:34:00,0.93,10.891 28/11/2019 22:34:12,0.93,10.859 28/11/2019 22:34:24,0.93,10.859 28/11/2019 22:34:36,0.93,10.859 28/11/2019 22:34:48,0.93,10.859 28/11/2019 22:35:00,0.93,10.859 28/11/2019 22:35:12,0.93,10.859 28/11/2019 22:35:24,0.93,10.859 28/11/2019 22:35:36,0.93,10.891 28/11/2019 22:35:48,0.93,10.859 28/11/2019 22:36:00,0.93,10.859 28/11/2019 22:36:12,0.93,10.859 28/11/2019 22:36:24,0.93,10.859 28/11/2019 22:36:36,0.93,10.859 28/11/2019 22:36:48,0.93,10.859 28/11/2019 22:37:00,0.93,10.859 28/11/2019 22:37:12,0.93,10.859 28/11/2019 22:37:24,0.93,10.891 28/11/2019 22:37:36,0.93,10.891 28/11/2019 22:37:48,0.93,10.859 28/11/2019 22:38:00,0.93,10.891 28/11/2019 22:38:12,0.93,10.891 28/11/2019 22:38:24,0.93,10.891 28/11/2019 22:38:36,0.93,10.891 28/11/2019 22:38:48,0.93,10.891 28/11/2019 22:39:00,0.93,10.891 28/11/2019 22:39:12,0.93,10.891 28/11/2019 22:39:24,0.93,10.891 28/11/2019 22:39:36,0.93,10.891 28/11/2019 22:39:48,0.93,10.859 28/11/2019 22:40:00,0.93,10.859 28/11/2019 22:40:12,0.93,10.859 28/11/2019 22:40:24,0.93,10.891 28/11/2019 22:40:36,0.93,10.891 28/11/2019 22:40:48,0.93,10.891 28/11/2019 22:41:00,0.93,10.891 28/11/2019 22:41:12,0.93,10.891 28/11/2019 22:41:24,0.93,10.891 28/11/2019 22:41:36,0.93,10.891 28/11/2019 22:41:48,0.93,10.891 28/11/2019 22:42:00,0.93,10.859 28/11/2019 22:42:12,0.87,10.859 28/11/2019 22:42:24,0.87,10.813 28/11/2019 22:42:36,0.93,10.844 28/11/2019 22:42:48,0.87,10.859 28/11/2019 22:43:00,0.87,10.781 28/11/2019 22:43:12,0.93,10.781 28/11/2019 22:43:24,0.93,10.813 28/11/2019 22:43:36,0.93,10.844 28/11/2019 22:43:48,0.93,10.859 28/11/2019 22:44:00,0.93,10.859 28/11/2019 22:44:12,0.93,10.859 28/11/2019 22:44:24,1.00,10.859 28/11/2019 22:44:36,0.93,10.859 28/11/2019 22:44:48,0.93,10.859 28/11/2019 22:45:00,0.87,10.859 28/11/2019 22:45:12,0.93,10.859 28/11/2019 22:45:24,0.93,10.859 28/11/2019 22:45:36,0.93,10.859 28/11/2019 22:45:48,0.93,10.859 28/11/2019 22:46:00,0.93,10.859 28/11/2019 22:46:12,0.93,10.859 28/11/2019 22:46:24,0.93,10.891 28/11/2019 22:46:36,0.93,10.859 28/11/2019 22:46:48,0.93,10.844 28/11/2019 22:47:00,0.93,10.859 28/11/2019 22:47:12,0.93,10.859 28/11/2019 22:47:24,0.93,10.859 28/11/2019 22:47:36,0.93,10.859 28/11/2019 22:47:48,0.93,10.859 28/11/2019 22:48:00,0.87,10.859 28/11/2019 22:48:12,0.93,10.859 28/11/2019 22:48:24,0.87,10.688 28/11/2019 22:48:36,1.00,10.469 28/11/2019 22:48:48,1.25,10.578 28/11/2019 22:49:00,1.68,11.203 28/11/2019 22:49:12,1.87,12.172 28/11/2019 22:49:24,1.93,13.406 28/11/2019 22:49:36,1.81,14.641 28/11/2019 22:49:48,1.81,15.813 28/11/2019 22:50:00,1.81,16.797 28/11/2019 22:50:12,1.68,17.672 28/11/2019 22:50:24,1.87,18.438 28/11/2019 22:50:36,1.87,19.125 28/11/2019 22:50:48,1.87,19.750 28/11/2019 22:51:00,1.93,20.281 28/11/2019 22:51:12,1.93,20.875 28/11/2019 22:51:24,2.00,21.328 28/11/2019 22:51:36,2.00,21.734 28/11/2019 22:51:48,2.06,22.094 28/11/2019 22:52:00,2.18,22.438 28/11/2019 22:52:12,2.18,22.719 28/11/2019 22:52:24,2.18,23.031 28/11/2019 22:52:36,2.25,23.281 28/11/2019 22:52:48,2.25,23.453 28/11/2019 22:53:00,2.31,23.563 28/11/2019 22:53:12,2.31,23.547 28/11/2019 22:53:24,2.37,23.719 28/11/2019 22:53:36,2.37,23.953 28/11/2019 22:53:48,2.43,24.109 28/11/2019 22:54:00,2.37,24.078 28/11/2019 22:54:12,2.37,24.125 28/11/2019 22:54:24,2.43,24.141 28/11/2019 22:54:36,2.37,24.141 28/11/2019 22:54:48,2.37,24.141 28/11/2019 22:55:00,2.43,24.141 28/11/2019 22:55:12,2.37,24.141 28/11/2019 22:55:24,2.37,24.141 28/11/2019 22:55:36,2.37,24.109 28/11/2019 22:55:48,2.37,24.063 28/11/2019 22:56:00,2.37,24.031 28/11/2019 22:56:12,2.37,24.031 28/11/2019 22:56:24,2.37,23.984 28/11/2019 22:56:36,2.37,23.922 28/11/2019 22:56:48,2.37,23.969 28/11/2019 22:57:00,2.37,23.984 28/11/2019 22:57:12,2.31,23.953 28/11/2019 22:57:24,2.31,23.813 28/11/2019 22:57:36,2.31,23.766 28/11/2019 22:57:48,2.31,23.766 28/11/2019 22:58:00,2.31,23.766 28/11/2019 22:58:12,2.31,23.766 28/11/2019 22:58:24,2.31,23.797 28/11/2019 22:58:36,2.31,23.828 28/11/2019 22:58:48,2.31,23.859 28/11/2019 22:59:00,2.31,23.859 28/11/2019 22:59:12,2.31,23.859 28/11/2019 22:59:24,2.31,23.813 28/11/2019 22:59:36,2.31,23.813 28/11/2019 22:59:48,2.31,23.797 28/11/2019 23:00:00,2.31,23.766 28/11/2019 23:00:12,2.31,23.766 28/11/2019 23:00:24,2.00,23.219 28/11/2019 23:00:36,2.00,22.594 28/11/2019 23:00:48,2.06,22.750 28/11/2019 23:01:00,1.81,22.797 28/11/2019 23:01:12,2.00,22.500 28/11/2019 23:01:24,1.87,22.766 28/11/2019 23:01:36,1.50,21.656 28/11/2019 23:01:48,1.87,20.875 28/11/2019 23:02:00,1.93,21.172 28/11/2019 23:02:12,1.93,21.594 28/11/2019 23:02:24,2.00,21.953 28/11/2019 23:02:36,2.06,22.266 28/11/2019 23:02:48,2.06,22.531 28/11/2019 23:03:00,2.18,22.750 28/11/2019 23:03:12,2.18,22.984 28/11/2019 23:03:24,2.18,23.219 28/11/2019 23:03:36,2.25,23.391 28/11/2019 23:03:48,2.31,23.563 28/11/2019 23:04:00,2.31,23.703 28/11/2019 23:04:12,2.31,23.828 28/11/2019 23:04:24,2.31,23.953 28/11/2019 23:04:36,2.37,24.031 28/11/2019 23:04:48,2.37,24.109 28/11/2019 23:05:00,2.37,24.141 28/11/2019 23:05:12,2.37,24.219 28/11/2019 23:05:24,2.43,24.297 28/11/2019 23:05:36,2.37,24.328 28/11/2019 23:05:48,2.43,24.297 28/11/2019 23:06:00,2.37,24.297 28/11/2019 23:06:12,2.37,24.281 28/11/2019 23:06:24,2.37,24.281 28/11/2019 23:06:36,2.37,24.281 28/11/2019 23:06:48,2.37,24.281 28/11/2019 23:07:00,2.37,24.266 28/11/2019 23:07:12,2.37,24.234 28/11/2019 23:07:24,2.37,24.234 28/11/2019 23:07:36,2.37,24.234 28/11/2019 23:07:48,2.37,24.234 28/11/2019 23:08:00,2.37,24.219 28/11/2019 23:08:12,2.37,24.266 28/11/2019 23:08:24,2.37,24.266 28/11/2019 23:08:36,2.37,24.234 28/11/2019 23:08:48,2.37,24.219 28/11/2019 23:09:00,2.37,24.219 28/11/2019 23:09:12,2.37,24.172 28/11/2019 23:09:24,2.37,24.141 28/11/2019 23:09:36,2.37,24.125 28/11/2019 23:09:48,2.37,24.109 28/11/2019 23:10:00,2.37,24.078 28/11/2019 23:10:12,2.37,24.031 28/11/2019 23:10:24,2.37,24.031 28/11/2019 23:10:36,2.37,24.031 28/11/2019 23:10:48,2.37,24.031 28/11/2019 23:11:00,2.37,24.063 28/11/2019 23:11:12,2.37,24.031 28/11/2019 23:11:24,2.37,24.016 28/11/2019 23:11:36,2.37,23.969 28/11/2019 23:11:48,2.31,23.953 28/11/2019 23:12:00,2.37,23.953 28/11/2019 23:12:12,2.31,23.922 28/11/2019 23:12:24,2.37,23.922 28/11/2019 23:12:36,2.31,23.922 28/11/2019 23:12:48,2.31,23.922 28/11/2019 23:13:00,2.31,23.953 28/11/2019 23:13:12,2.31,23.906 28/11/2019 23:13:24,2.31,23.875 28/11/2019 23:13:36,2.31,23.859 28/11/2019 23:13:48,2.31,23.828 28/11/2019 23:14:00,2.31,23.703 28/11/2019 23:14:12,2.31,23.672 28/11/2019 23:14:24,2.31,23.703 28/11/2019 23:14:36,2.31,23.719 28/11/2019 23:14:48,2.31,23.719 28/11/2019 23:15:00,2.31,23.719 28/11/2019 23:15:12,2.31,23.750 28/11/2019 23:15:24,2.31,23.797 28/11/2019 23:15:36,2.31,23.797 28/11/2019 23:15:48,2.31,23.813 28/11/2019 23:16:00,2.31,23.797 28/11/2019 23:16:12,2.31,23.797 28/11/2019 23:16:24,2.31,23.766 28/11/2019 23:16:36,2.31,23.766 28/11/2019 23:16:48,2.31,23.766 28/11/2019 23:17:00,2.31,23.719 28/11/2019 23:17:12,2.31,23.703 28/11/2019 23:17:24,2.31,23.672 28/11/2019 23:17:36,2.31,23.672 28/11/2019 23:17:48,2.31,23.672 28/11/2019 23:18:00,2.31,23.672 28/11/2019 23:18:12,2.31,23.672 28/11/2019 23:18:24,2.25,23.672 28/11/2019 23:18:36,2.31,23.656 28/11/2019 23:18:48,2.31,23.641 28/11/2019 23:19:00,2.31,23.609 28/11/2019 23:19:12,2.31,23.594 28/11/2019 23:19:24,2.31,23.563 28/11/2019 23:19:36,2.31,23.547 28/11/2019 23:19:48,2.25,23.516 28/11/2019 23:20:00,2.31,23.516 28/11/2019 23:20:12,2.31,23.500 28/11/2019 23:20:24,2.31,23.484 28/11/2019 23:20:36,2.31,23.500 28/11/2019 23:20:48,2.37,23.563 28/11/2019 23:21:00,2.37,23.594 28/11/2019 23:21:12,2.37,23.594 28/11/2019 23:21:24,2.37,23.594 28/11/2019 23:21:36,2.43,23.656 28/11/2019 23:21:48,2.37,23.672 28/11/2019 23:22:00,2.37,23.672 28/11/2019 23:22:12,2.37,23.672 28/11/2019 23:22:24,2.25,23.297 28/11/2019 23:22:36,2.00,23.547 28/11/2019 23:22:48,2.18,23.109 28/11/2019 23:23:00,2.25,23.328 28/11/2019 23:23:12,2.25,23.641 28/11/2019 23:23:24,2.31,23.969 28/11/2019 23:23:36,2.37,24.234 28/11/2019 23:23:48,2.43,24.438 28/11/2019 23:24:00,2.62,24.688 28/11/2019 23:24:12,2.62,24.891 28/11/2019 23:24:24,2.25,24.188 28/11/2019 23:24:36,2.37,23.875 28/11/2019 23:24:48,2.37,24.172 28/11/2019 23:25:00,2.37,24.484 28/11/2019 23:25:12,2.50,24.781 28/11/2019 23:25:24,2.62,25.047 28/11/2019 23:25:36,2.68,25.297 28/11/2019 23:25:48,2.75,25.547 28/11/2019 23:26:00,2.75,25.719 28/11/2019 23:26:12,2.81,25.891 28/11/2019 23:26:24,2.81,26.016 28/11/2019 23:26:36,2.81,26.109 28/11/2019 23:26:48,2.81,26.234 28/11/2019 23:27:00,2.87,26.297 28/11/2019 23:27:12,2.87,26.391 28/11/2019 23:27:24,2.87,26.453 28/11/2019 23:27:36,3.00,26.500 28/11/2019 23:27:48,3.00,26.531 28/11/2019 23:28:00,3.06,26.578 28/11/2019 23:28:12,3.06,26.641 28/11/2019 23:28:24,3.06,26.672 28/11/2019 23:28:36,3.06,26.641 28/11/2019 23:28:48,3.06,26.641 28/11/2019 23:29:00,3.06,26.625 28/11/2019 23:29:12,3.00,26.578 28/11/2019 23:29:24,3.00,26.547 28/11/2019 23:29:36,2.87,26.484 28/11/2019 23:29:48,2.87,26.438 28/11/2019 23:30:00,2.87,26.391 28/11/2019 23:30:12,2.87,26.313 28/11/2019 23:30:24,2.81,26.250 28/11/2019 23:30:36,2.81,26.203 28/11/2019 23:30:48,2.81,26.156 28/11/2019 23:31:00,2.81,26.109 28/11/2019 23:31:12,2.81,26.109 28/11/2019 23:31:24,2.81,26.047 28/11/2019 23:31:36,2.81,25.969 28/11/2019 23:31:48,2.75,25.938 28/11/2019 23:32:00,2.75,25.891 28/11/2019 23:32:12,2.75,25.844 28/11/2019 23:32:24,2.75,25.813 28/11/2019 23:32:36,2.75,25.797 28/11/2019 23:32:48,2.75,25.719 28/11/2019 23:33:00,2.75,25.750 28/11/2019 23:33:12,2.75,25.719 28/11/2019 23:33:24,2.75,25.703 28/11/2019 23:33:36,2.75,25.688 28/11/2019 23:33:48,2.75,25.688 28/11/2019 23:34:00,2.75,25.688 28/11/2019 23:34:12,2.75,25.656 28/11/2019 23:34:24,2.75,25.641 28/11/2019 23:34:36,2.75,25.609 28/11/2019 23:34:48,2.75,25.641 28/11/2019 23:35:00,2.68,25.641 28/11/2019 23:35:12,2.75,25.609 28/11/2019 23:35:24,2.75,25.594 28/11/2019 23:35:36,2.68,25.563 28/11/2019 23:35:48,2.68,25.563 28/11/2019 23:36:00,2.68,25.516 28/11/2019 23:36:12,2.68,25.500 28/11/2019 23:36:24,2.68,25.453 28/11/2019 23:36:36,2.68,25.406 28/11/2019 23:36:48,2.68,25.359 28/11/2019 23:37:00,2.68,25.344 28/11/2019 23:37:12,2.68,25.297 28/11/2019 23:37:24,2.68,25.313 28/11/2019 23:37:36,2.68,25.313 28/11/2019 23:37:48,2.68,25.266 28/11/2019 23:38:00,2.68,25.219 28/11/2019 23:38:12,2.68,25.203 28/11/2019 23:38:24,2.68,25.188 28/11/2019 23:38:36,2.68,25.156 28/11/2019 23:38:48,2.62,25.109 28/11/2019 23:39:00,2.62,25.063 28/11/2019 23:39:12,2.62,25.047 28/11/2019 23:39:24,2.62,25.047 28/11/2019 23:39:36,2.68,25.000 28/11/2019 23:39:48,2.62,24.984 28/11/2019 23:40:00,2.62,24.953 28/11/2019 23:40:12,2.62,24.938 28/11/2019 23:40:24,2.62,24.906 28/11/2019 23:40:36,2.62,24.906 28/11/2019 23:40:48,2.62,24.891 28/11/2019 23:41:00,2.62,24.891 28/11/2019 23:41:12,2.62,24.859 28/11/2019 23:41:24,2.62,24.859 28/11/2019 23:41:36,2.62,24.844 28/11/2019 23:41:48,2.62,24.781 28/11/2019 23:42:00,2.62,24.750 28/11/2019 23:42:12,2.62,24.734 28/11/2019 23:42:24,2.62,24.688 28/11/2019 23:42:36,2.62,24.656 28/11/2019 23:42:48,2.62,24.641 28/11/2019 23:43:00,2.62,24.625 28/11/2019 23:43:12,2.62,24.547 28/11/2019 23:43:24,2.25,24.375 28/11/2019 23:43:36,2.43,24.078 28/11/2019 23:43:48,2.50,24.328 28/11/2019 23:44:00,2.62,24.547 28/11/2019 23:44:12,2.62,24.781 28/11/2019 23:44:24,2.75,25.000 28/11/2019 23:44:36,2.75,25.203 28/11/2019 23:44:48,2.75,25.344 28/11/2019 23:45:00,2.81,25.469 28/11/2019 23:45:12,2.81,25.594 28/11/2019 23:45:24,2.81,25.703 28/11/2019 23:45:36,2.81,25.797 28/11/2019 23:45:48,2.87,25.859 28/11/2019 23:46:00,2.81,25.906 28/11/2019 23:46:12,2.87,25.844 28/11/2019 23:46:24,2.87,25.906 28/11/2019 23:46:36,2.87,25.859 28/11/2019 23:46:48,2.81,25.688 28/11/2019 23:47:00,2.87,25.719 28/11/2019 23:47:12,2.87,25.797 28/11/2019 23:47:24,2.87,25.844 28/11/2019 23:47:36,2.87,25.891 28/11/2019 23:47:48,2.87,25.938 28/11/2019 23:48:00,2.87,25.938 28/11/2019 23:48:12,2.87,25.938 28/11/2019 23:48:24,2.93,25.938 28/11/2019 23:48:36,2.93,25.938 28/11/2019 23:48:48,2.87,25.906 28/11/2019 23:49:00,2.93,25.891 28/11/2019 23:49:12,2.93,25.891 28/11/2019 23:49:24,2.93,25.844 28/11/2019 23:49:36,2.93,25.813 28/11/2019 23:49:48,2.93,25.766 28/11/2019 23:50:00,2.93,25.750 28/11/2019 23:50:12,2.93,25.719 28/11/2019 23:50:24,2.93,25.719 28/11/2019 23:50:36,3.00,25.703 28/11/2019 23:50:48,3.00,25.688 28/11/2019 23:51:00,3.00,25.703 28/11/2019 23:51:12,3.00,25.703 28/11/2019 23:51:24,3.06,25.703 28/11/2019 23:51:36,3.00,25.688 28/11/2019 23:51:48,3.00,25.656 28/11/2019 23:52:00,3.00,25.609 28/11/2019 23:52:12,3.00,25.594 28/11/2019 23:52:24,3.00,25.547 28/11/2019 23:52:36,3.00,25.500 28/11/2019 23:52:48,3.00,25.453 28/11/2019 23:53:00,3.00,25.438 28/11/2019 23:53:12,3.06,25.438 28/11/2019 23:53:24,3.00,25.406 28/11/2019 23:53:36,3.06,25.391 28/11/2019 23:53:48,3.00,25.359 28/11/2019 23:54:00,3.00,25.344 28/11/2019 23:54:12,3.00,25.297 28/11/2019 23:54:24,3.00,25.266 28/11/2019 23:54:36,3.00,25.219 28/11/2019 23:54:48,3.00,25.203 28/11/2019 23:55:00,3.00,25.203 28/11/2019 23:55:12,3.00,25.188 28/11/2019 23:55:24,3.00,25.203 28/11/2019 23:55:36,3.00,25.203 28/11/2019 23:55:48,3.00,25.188 28/11/2019 23:56:00,3.00,25.188 28/11/2019 23:56:12,3.00,25.156 28/11/2019 23:56:24,3.00,25.156 28/11/2019 23:56:36,3.00,25.156 28/11/2019 23:56:48,3.00,25.203 28/11/2019 23:57:00,3.00,25.203 28/11/2019 23:57:12,3.00,25.203 28/11/2019 23:57:24,3.00,25.203 28/11/2019 23:57:36,2.93,25.188 28/11/2019 23:57:48,3.00,25.188 28/11/2019 23:58:00,2.93,25.188 28/11/2019 23:58:12,1.43,23.953 28/11/2019 23:58:24,1.50,21.063 28/11/2019 23:58:36,1.56,20.234 28/11/2019 23:58:48,0.93,18.406 28/11/2019 23:59:00,0.68,14.828 28/11/2019 23:59:12,0.68,12.906 28/11/2019 23:59:24,0.75,11.922 28/11/2019 23:59:36,0.75,11.422 28/11/2019 23:59:48,0.75,11.172 Data Block 32 Start Time = 03/12/2019 00:00:00 Stop Time = 04/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 03/12/2019 00:00:00,1.43,9.953 03/12/2019 00:00:12,1.43,9.922 03/12/2019 00:00:24,1.43,9.922 03/12/2019 00:00:36,1.43,9.922 03/12/2019 00:00:48,1.43,9.922 03/12/2019 00:01:00,1.43,9.953 03/12/2019 00:01:12,1.43,9.953 03/12/2019 00:01:24,1.43,9.953 03/12/2019 00:01:36,1.31,9.953 03/12/2019 00:01:48,1.43,9.953 03/12/2019 00:02:00,1.31,9.953 03/12/2019 00:02:12,1.43,9.953 03/12/2019 00:02:24,1.43,9.953 03/12/2019 00:02:36,1.31,9.953 03/12/2019 00:02:48,1.43,9.953 03/12/2019 00:03:00,1.43,9.922 03/12/2019 00:03:12,1.43,9.953 03/12/2019 00:03:24,1.43,9.922 03/12/2019 00:03:36,1.43,9.953 03/12/2019 00:03:48,1.31,9.953 03/12/2019 00:04:00,1.43,9.953 03/12/2019 00:04:12,1.43,9.953 03/12/2019 00:04:24,1.43,9.953 03/12/2019 00:04:36,1.43,9.953 03/12/2019 00:04:48,1.43,9.953 03/12/2019 00:05:00,1.43,9.953 03/12/2019 00:05:12,1.43,9.953 03/12/2019 00:05:24,1.43,9.969 03/12/2019 00:05:36,1.43,9.953 03/12/2019 00:05:48,1.43,9.969 03/12/2019 00:06:00,1.43,9.969 03/12/2019 00:06:12,1.31,9.953 03/12/2019 00:06:24,1.31,9.953 03/12/2019 00:06:36,1.43,9.953 03/12/2019 00:06:48,1.43,9.953 03/12/2019 00:07:00,1.43,9.953 03/12/2019 00:07:12,1.43,9.953 03/12/2019 00:07:24,1.43,9.953 03/12/2019 00:07:36,1.43,9.953 03/12/2019 00:07:48,1.43,9.953 03/12/2019 00:08:00,1.43,9.953 03/12/2019 00:08:12,1.43,9.953 03/12/2019 00:08:24,1.43,9.953 03/12/2019 00:08:36,1.43,9.953 03/12/2019 00:08:48,1.43,9.953 03/12/2019 00:09:00,1.43,9.953 03/12/2019 00:09:12,1.43,9.953 03/12/2019 00:09:24,1.31,9.953 03/12/2019 00:09:36,1.43,9.953 03/12/2019 00:09:48,1.43,9.953 03/12/2019 00:10:00,1.31,9.953 03/12/2019 00:10:12,1.43,9.953 03/12/2019 00:10:24,1.43,9.953 03/12/2019 00:10:36,1.43,9.953 03/12/2019 00:10:48,1.31,9.953 03/12/2019 00:11:00,1.31,9.953 03/12/2019 00:11:12,1.43,9.953 03/12/2019 00:11:24,1.43,9.953 03/12/2019 00:11:36,1.43,9.922 03/12/2019 00:11:48,1.43,9.922 03/12/2019 00:12:00,1.43,9.953 03/12/2019 00:12:12,1.43,9.953 03/12/2019 00:12:24,1.43,9.953 03/12/2019 00:12:36,1.43,9.953 03/12/2019 00:12:48,1.43,9.953 03/12/2019 00:13:00,1.43,9.953 03/12/2019 00:13:12,1.43,9.953 03/12/2019 00:13:24,1.43,9.953 03/12/2019 00:13:36,1.43,9.953 03/12/2019 00:13:48,1.43,9.922 03/12/2019 00:14:00,1.43,9.922 03/12/2019 00:14:12,1.43,9.953 03/12/2019 00:14:24,1.31,9.922 03/12/2019 00:14:36,1.43,9.953 03/12/2019 00:14:48,1.43,9.953 03/12/2019 00:15:00,1.43,9.953 03/12/2019 00:15:12,1.43,9.953 03/12/2019 00:15:24,1.31,9.953 03/12/2019 00:15:36,1.31,9.953 03/12/2019 00:15:48,1.43,9.953 03/12/2019 00:16:00,1.43,9.953 03/12/2019 00:16:12,1.43,9.953 03/12/2019 00:16:24,1.43,9.953 03/12/2019 00:16:36,1.43,9.922 03/12/2019 00:16:48,1.43,9.922 03/12/2019 00:17:00,1.43,9.922 03/12/2019 00:17:12,1.31,9.922 03/12/2019 00:17:24,1.43,9.922 03/12/2019 00:17:36,1.31,9.922 03/12/2019 00:17:48,1.43,9.922 03/12/2019 00:18:00,1.43,9.922 03/12/2019 00:18:12,1.43,9.922 03/12/2019 00:18:24,1.43,9.922 03/12/2019 00:18:36,1.31,9.922 03/12/2019 00:18:48,1.43,9.953 03/12/2019 00:19:00,1.43,9.922 03/12/2019 00:19:12,1.31,9.922 03/12/2019 00:19:24,1.43,9.922 03/12/2019 00:19:36,1.31,9.953 03/12/2019 00:19:48,1.43,9.922 03/12/2019 00:20:00,1.43,9.922 03/12/2019 00:20:12,1.31,9.922 03/12/2019 00:20:24,1.43,9.922 03/12/2019 00:20:36,1.43,9.953 03/12/2019 00:20:48,1.43,9.922 03/12/2019 00:21:00,1.43,9.922 03/12/2019 00:21:12,1.43,9.922 03/12/2019 00:21:24,1.43,9.922 03/12/2019 00:21:36,1.43,9.953 03/12/2019 00:21:48,1.43,9.953 03/12/2019 00:22:00,1.43,9.953 03/12/2019 00:22:12,1.43,9.922 03/12/2019 00:22:24,1.31,9.922 03/12/2019 00:22:36,1.43,9.922 03/12/2019 00:22:48,1.43,9.922 03/12/2019 00:23:00,1.43,9.922 03/12/2019 00:23:12,1.31,9.922 03/12/2019 00:23:24,1.43,9.922 03/12/2019 00:23:36,1.43,9.922 03/12/2019 00:23:48,1.43,9.922 03/12/2019 00:24:00,1.43,9.922 03/12/2019 00:24:12,1.31,9.922 03/12/2019 00:24:24,1.43,9.922 03/12/2019 00:24:36,1.31,9.922 03/12/2019 00:24:48,1.43,9.922 03/12/2019 00:25:00,1.43,9.922 03/12/2019 00:25:12,1.43,9.922 03/12/2019 00:25:24,1.43,9.922 03/12/2019 00:25:36,1.43,9.922 03/12/2019 00:25:48,1.43,9.922 03/12/2019 00:26:00,1.43,9.922 03/12/2019 00:26:12,1.43,9.922 03/12/2019 00:26:24,1.43,9.922 03/12/2019 00:26:36,1.43,9.922 03/12/2019 00:26:48,1.43,9.922 03/12/2019 00:27:00,1.31,9.922 03/12/2019 00:27:12,1.43,9.922 03/12/2019 00:27:24,1.43,9.922 03/12/2019 00:27:36,1.43,9.922 03/12/2019 00:27:48,1.43,9.922 03/12/2019 00:28:00,1.43,9.922 03/12/2019 00:28:12,1.31,9.922 03/12/2019 00:28:24,1.31,9.922 03/12/2019 00:28:36,1.31,9.922 03/12/2019 00:28:48,1.31,9.922 03/12/2019 00:29:00,1.31,9.922 03/12/2019 00:29:12,1.31,9.922 03/12/2019 00:29:24,1.31,9.922 03/12/2019 00:29:36,1.43,9.922 03/12/2019 00:29:48,1.43,9.922 03/12/2019 00:30:00,1.43,9.922 03/12/2019 00:30:12,1.43,9.922 03/12/2019 00:30:24,1.43,9.922 03/12/2019 00:30:36,1.31,9.922 03/12/2019 00:30:48,1.43,9.922 03/12/2019 00:31:00,1.31,9.922 03/12/2019 00:31:12,1.43,9.922 03/12/2019 00:31:24,1.43,9.922 03/12/2019 00:31:36,1.43,9.922 03/12/2019 00:31:48,1.43,9.922 03/12/2019 00:32:00,1.31,9.922 03/12/2019 00:32:12,1.31,9.922 03/12/2019 00:32:24,1.43,9.922 03/12/2019 00:32:36,1.31,9.922 03/12/2019 00:32:48,1.31,9.922 03/12/2019 00:33:00,1.31,9.922 03/12/2019 00:33:12,1.43,9.922 03/12/2019 00:33:24,1.43,9.922 03/12/2019 00:33:36,1.43,9.922 03/12/2019 00:33:48,1.43,9.922 03/12/2019 00:34:00,1.43,9.922 03/12/2019 00:34:12,1.31,9.922 03/12/2019 00:34:24,1.43,9.922 03/12/2019 00:34:36,1.43,9.922 03/12/2019 00:34:48,1.43,9.922 03/12/2019 00:35:00,1.31,9.922 03/12/2019 00:35:12,1.43,9.906 03/12/2019 00:35:24,1.43,9.906 03/12/2019 00:35:36,1.31,9.906 03/12/2019 00:35:48,1.43,9.906 03/12/2019 00:36:00,1.31,9.906 03/12/2019 00:36:12,1.31,9.906 03/12/2019 00:36:24,1.43,9.906 03/12/2019 00:36:36,1.43,9.906 03/12/2019 00:36:48,1.31,9.906 03/12/2019 00:37:00,1.43,9.906 03/12/2019 00:37:12,1.43,9.922 03/12/2019 00:37:24,1.31,9.922 03/12/2019 00:37:36,1.31,9.922 03/12/2019 00:37:48,1.43,9.922 03/12/2019 00:38:00,1.43,9.922 03/12/2019 00:38:12,1.43,9.922 03/12/2019 00:38:24,1.31,9.906 03/12/2019 00:38:36,1.43,9.906 03/12/2019 00:38:48,1.31,9.922 03/12/2019 00:39:00,1.43,9.922 03/12/2019 00:39:12,1.43,9.922 03/12/2019 00:39:24,1.31,9.922 03/12/2019 00:39:36,1.31,9.922 03/12/2019 00:39:48,1.43,9.922 03/12/2019 00:40:00,1.31,9.922 03/12/2019 00:40:12,1.31,9.953 03/12/2019 00:40:24,1.43,9.922 03/12/2019 00:40:36,1.43,9.953 03/12/2019 00:40:48,1.43,9.953 03/12/2019 00:41:00,1.43,9.953 03/12/2019 00:41:12,1.43,9.953 03/12/2019 00:41:24,1.43,9.922 03/12/2019 00:41:36,1.43,9.922 03/12/2019 00:41:48,1.43,9.922 03/12/2019 00:42:00,1.43,9.922 03/12/2019 00:42:12,1.43,9.922 03/12/2019 00:42:24,1.43,9.922 03/12/2019 00:42:36,1.43,9.922 03/12/2019 00:42:48,1.43,9.922 03/12/2019 00:43:00,1.43,9.922 03/12/2019 00:43:12,1.43,9.922 03/12/2019 00:43:24,1.43,9.953 03/12/2019 00:43:36,1.43,9.953 03/12/2019 00:43:48,1.43,9.953 03/12/2019 00:44:00,1.31,9.953 03/12/2019 00:44:12,1.43,9.953 03/12/2019 00:44:24,1.43,9.922 03/12/2019 00:44:36,1.43,9.922 03/12/2019 00:44:48,1.43,9.922 03/12/2019 00:45:00,1.43,9.922 03/12/2019 00:45:12,1.43,9.922 03/12/2019 00:45:24,1.31,9.922 03/12/2019 00:45:36,1.43,9.922 03/12/2019 00:45:48,1.43,9.922 03/12/2019 00:46:00,1.31,9.922 03/12/2019 00:46:12,1.43,9.922 03/12/2019 00:46:24,1.43,9.922 03/12/2019 00:46:36,1.43,9.922 03/12/2019 00:46:48,1.43,9.922 03/12/2019 00:47:00,1.43,9.922 03/12/2019 00:47:12,1.31,9.922 03/12/2019 00:47:24,1.43,9.922 03/12/2019 00:47:36,1.43,9.922 03/12/2019 00:47:48,1.31,9.922 03/12/2019 00:48:00,1.43,9.922 03/12/2019 00:48:12,1.43,9.922 03/12/2019 00:48:24,1.31,9.922 03/12/2019 00:48:36,1.43,9.922 03/12/2019 00:48:48,1.43,9.922 03/12/2019 00:49:00,1.43,9.922 03/12/2019 00:49:12,1.43,9.922 03/12/2019 00:49:24,1.31,9.922 03/12/2019 00:49:36,1.43,9.922 03/12/2019 00:49:48,1.43,9.922 03/12/2019 00:50:00,1.43,9.922 03/12/2019 00:50:12,1.43,9.922 03/12/2019 00:50:24,1.43,9.922 03/12/2019 00:50:36,1.43,9.922 03/12/2019 00:50:48,1.31,9.922 03/12/2019 00:51:00,1.43,9.922 03/12/2019 00:51:12,1.43,9.922 03/12/2019 00:51:24,1.43,9.922 03/12/2019 00:51:36,1.43,9.922 03/12/2019 00:51:48,1.43,9.922 03/12/2019 00:52:00,1.31,9.922 03/12/2019 00:52:12,1.43,9.922 03/12/2019 00:52:24,1.31,9.922 03/12/2019 00:52:36,1.43,9.922 03/12/2019 00:52:48,1.31,9.922 03/12/2019 00:53:00,1.43,9.922 03/12/2019 00:53:12,1.31,9.922 03/12/2019 00:53:24,1.43,9.922 03/12/2019 00:53:36,1.31,9.922 03/12/2019 00:53:48,1.31,9.922 03/12/2019 00:54:00,1.43,9.922 03/12/2019 00:54:12,1.31,9.922 03/12/2019 00:54:24,1.43,9.953 03/12/2019 00:54:36,1.31,9.953 03/12/2019 00:54:48,1.43,9.953 03/12/2019 00:55:00,1.43,9.953 03/12/2019 00:55:12,1.43,9.922 03/12/2019 00:55:24,1.43,9.922 03/12/2019 00:55:36,1.43,9.922 03/12/2019 00:55:48,1.43,9.922 03/12/2019 00:56:00,1.43,9.922 03/12/2019 00:56:12,1.31,9.922 03/12/2019 00:56:24,1.31,9.859 03/12/2019 00:56:36,1.43,9.891 03/12/2019 00:56:48,1.25,9.844 03/12/2019 00:57:00,1.25,9.609 03/12/2019 00:57:12,1.31,9.719 03/12/2019 00:57:24,1.31,9.813 03/12/2019 00:57:36,1.31,9.891 03/12/2019 00:57:48,1.31,9.906 03/12/2019 00:58:00,1.43,9.922 03/12/2019 00:58:12,1.31,9.922 03/12/2019 00:58:24,1.43,9.922 03/12/2019 00:58:36,1.43,9.922 03/12/2019 00:58:48,1.43,9.922 03/12/2019 00:59:00,1.50,9.922 03/12/2019 00:59:12,1.43,9.922 03/12/2019 00:59:24,1.43,9.922 03/12/2019 00:59:36,1.43,9.922 03/12/2019 00:59:48,1.31,9.922 03/12/2019 01:00:00,1.43,9.922 03/12/2019 01:00:12,1.43,9.922 03/12/2019 01:00:24,1.43,9.922 03/12/2019 01:00:36,1.43,9.922 03/12/2019 01:00:48,1.43,9.922 03/12/2019 01:01:00,1.43,9.922 03/12/2019 01:01:12,1.31,9.922 03/12/2019 01:01:24,1.43,9.922 03/12/2019 01:01:36,1.43,9.922 03/12/2019 01:01:48,1.43,9.922 03/12/2019 01:02:00,1.43,9.922 03/12/2019 01:02:12,1.43,9.922 03/12/2019 01:02:24,1.43,9.922 03/12/2019 01:02:36,1.43,9.922 03/12/2019 01:02:48,1.43,9.922 03/12/2019 01:03:00,1.43,9.922 03/12/2019 01:03:12,1.43,9.922 03/12/2019 01:03:24,1.31,9.922 03/12/2019 01:03:36,1.43,9.922 03/12/2019 01:03:48,1.43,9.953 03/12/2019 01:04:00,1.43,9.922 03/12/2019 01:04:12,1.43,9.922 03/12/2019 01:04:24,1.43,9.922 03/12/2019 01:04:36,1.43,9.922 03/12/2019 01:04:48,1.43,9.922 03/12/2019 01:05:00,1.43,9.922 03/12/2019 01:05:12,1.43,9.922 03/12/2019 01:05:24,1.43,9.922 03/12/2019 01:05:36,1.31,9.922 03/12/2019 01:05:48,1.43,9.922 03/12/2019 01:06:00,1.43,9.922 03/12/2019 01:06:12,1.43,9.922 03/12/2019 01:06:24,1.43,9.922 03/12/2019 01:06:36,1.43,9.922 03/12/2019 01:06:48,1.43,9.953 03/12/2019 01:07:00,1.43,9.953 03/12/2019 01:07:12,1.43,9.953 03/12/2019 01:07:24,1.43,9.953 03/12/2019 01:07:36,1.43,9.922 03/12/2019 01:07:48,1.43,9.922 03/12/2019 01:08:00,1.43,9.922 03/12/2019 01:08:12,1.43,9.922 03/12/2019 01:08:24,1.43,9.922 03/12/2019 01:08:36,1.43,9.922 03/12/2019 01:08:48,1.43,9.922 03/12/2019 01:09:00,1.43,9.922 03/12/2019 01:09:12,1.43,9.922 03/12/2019 01:09:24,1.43,9.922 03/12/2019 01:09:36,1.43,9.922 03/12/2019 01:09:48,1.43,9.922 03/12/2019 01:10:00,1.43,9.922 03/12/2019 01:10:12,1.43,9.922 03/12/2019 01:10:24,1.43,9.922 03/12/2019 01:10:36,1.43,9.922 03/12/2019 01:10:48,1.43,9.922 03/12/2019 01:11:00,1.43,9.922 03/12/2019 01:11:12,1.43,9.922 03/12/2019 01:11:24,1.43,9.922 03/12/2019 01:11:36,1.43,9.922 03/12/2019 01:11:48,1.43,9.922 03/12/2019 01:12:00,1.43,9.922 03/12/2019 01:12:12,1.43,9.922 03/12/2019 01:12:24,1.43,9.922 03/12/2019 01:12:36,1.31,9.922 03/12/2019 01:12:48,1.43,9.922 03/12/2019 01:13:00,1.43,9.922 03/12/2019 01:13:12,1.31,9.922 03/12/2019 01:13:24,1.31,9.922 03/12/2019 01:13:36,1.43,9.922 03/12/2019 01:13:48,1.43,9.953 03/12/2019 01:14:00,1.43,9.953 03/12/2019 01:14:12,1.43,9.969 03/12/2019 01:14:24,1.43,9.969 03/12/2019 01:14:36,1.43,9.969 03/12/2019 01:14:48,1.43,9.969 03/12/2019 01:15:00,1.43,9.969 03/12/2019 01:15:12,1.43,9.969 03/12/2019 01:15:24,1.43,9.969 03/12/2019 01:15:36,1.43,9.969 03/12/2019 01:15:48,1.31,10.000 03/12/2019 01:16:00,1.43,10.000 03/12/2019 01:16:12,1.43,10.000 03/12/2019 01:16:24,1.43,9.969 03/12/2019 01:16:36,1.43,10.000 03/12/2019 01:16:48,1.43,10.000 03/12/2019 01:17:00,1.43,10.000 03/12/2019 01:17:12,1.43,10.000 03/12/2019 01:17:24,1.43,10.000 03/12/2019 01:17:36,1.43,10.000 03/12/2019 01:17:48,1.43,10.000 03/12/2019 01:18:00,1.43,10.000 03/12/2019 01:18:12,1.43,10.000 03/12/2019 01:18:24,1.43,10.000 03/12/2019 01:18:36,1.43,10.000 03/12/2019 01:18:48,1.31,10.000 03/12/2019 01:19:00,1.43,10.000 03/12/2019 01:19:12,1.43,10.000 03/12/2019 01:19:24,1.43,10.000 03/12/2019 01:19:36,1.43,10.000 03/12/2019 01:19:48,1.43,10.000 03/12/2019 01:20:00,1.43,10.000 03/12/2019 01:20:12,1.43,10.000 03/12/2019 01:20:24,1.43,10.000 03/12/2019 01:20:36,1.43,10.000 03/12/2019 01:20:48,1.43,10.000 03/12/2019 01:21:00,1.43,10.000 03/12/2019 01:21:12,1.43,10.000 03/12/2019 01:21:24,1.43,10.000 03/12/2019 01:21:36,1.43,10.000 03/12/2019 01:21:48,1.43,10.000 03/12/2019 01:22:00,1.43,10.000 03/12/2019 01:22:12,1.43,10.000 03/12/2019 01:22:24,1.43,10.000 03/12/2019 01:22:36,1.43,10.000 03/12/2019 01:22:48,1.43,10.000 03/12/2019 01:23:00,1.43,9.969 03/12/2019 01:23:12,1.31,9.969 03/12/2019 01:23:24,1.43,9.969 03/12/2019 01:23:36,1.43,9.969 03/12/2019 01:23:48,1.43,10.000 03/12/2019 01:24:00,1.43,10.000 03/12/2019 01:24:12,1.43,10.000 03/12/2019 01:24:24,1.31,10.000 03/12/2019 01:24:36,1.31,9.969 03/12/2019 01:24:48,1.43,10.000 03/12/2019 01:25:00,1.43,10.000 03/12/2019 01:25:12,1.43,10.000 03/12/2019 01:25:24,1.43,10.000 03/12/2019 01:25:36,1.43,10.000 03/12/2019 01:25:48,1.43,10.000 03/12/2019 01:26:00,1.50,10.000 03/12/2019 01:26:12,1.43,10.000 03/12/2019 01:26:24,1.43,10.000 03/12/2019 01:26:36,1.43,10.000 03/12/2019 01:26:48,1.31,10.000 03/12/2019 01:27:00,1.43,10.000 03/12/2019 01:27:12,1.43,10.000 03/12/2019 01:27:24,1.43,10.000 03/12/2019 01:27:36,1.43,10.000 03/12/2019 01:27:48,1.43,10.000 03/12/2019 01:28:00,1.43,10.000 03/12/2019 01:28:12,1.43,10.000 03/12/2019 01:28:24,1.43,10.000 03/12/2019 01:28:36,1.43,10.000 03/12/2019 01:28:48,1.43,10.000 03/12/2019 01:29:00,1.43,10.000 03/12/2019 01:29:12,1.43,10.000 03/12/2019 01:29:24,1.43,10.000 03/12/2019 01:29:36,1.43,10.000 03/12/2019 01:29:48,1.43,10.000 03/12/2019 01:30:00,1.43,10.000 03/12/2019 01:30:12,1.43,10.000 03/12/2019 01:30:24,1.43,10.000 03/12/2019 01:30:36,1.43,10.000 03/12/2019 01:30:48,1.43,10.000 03/12/2019 01:31:00,1.43,10.000 03/12/2019 01:31:12,1.43,10.000 03/12/2019 01:31:24,1.43,10.000 03/12/2019 01:31:36,1.43,9.969 03/12/2019 01:31:48,1.43,10.000 03/12/2019 01:32:00,1.43,10.000 03/12/2019 01:32:12,1.43,10.000 03/12/2019 01:32:24,1.43,10.000 03/12/2019 01:32:36,1.43,10.000 03/12/2019 01:32:48,1.50,10.000 03/12/2019 01:33:00,1.43,10.000 03/12/2019 01:33:12,1.43,10.000 03/12/2019 01:33:24,1.43,10.000 03/12/2019 01:33:36,1.43,10.000 03/12/2019 01:33:48,1.43,10.000 03/12/2019 01:34:00,1.43,10.000 03/12/2019 01:34:12,1.43,10.000 03/12/2019 01:34:24,1.43,10.000 03/12/2019 01:34:36,1.43,10.000 03/12/2019 01:34:48,1.43,10.000 03/12/2019 01:35:00,1.43,10.000 03/12/2019 01:35:12,1.43,10.000 03/12/2019 01:35:24,1.43,10.000 03/12/2019 01:35:36,1.43,9.969 03/12/2019 01:35:48,1.43,9.953 03/12/2019 01:36:00,1.43,9.922 03/12/2019 01:36:12,1.43,9.922 03/12/2019 01:36:24,1.43,9.906 03/12/2019 01:36:36,1.43,9.906 03/12/2019 01:36:48,1.43,9.906 03/12/2019 01:37:00,1.43,9.906 03/12/2019 01:37:12,1.43,9.906 03/12/2019 01:37:24,1.43,9.906 03/12/2019 01:37:36,1.43,9.906 03/12/2019 01:37:48,1.43,9.906 03/12/2019 01:38:00,1.43,9.906 03/12/2019 01:38:12,1.43,9.906 03/12/2019 01:38:24,1.43,9.906 03/12/2019 01:38:36,1.43,9.906 03/12/2019 01:38:48,1.43,9.906 03/12/2019 01:39:00,1.43,9.906 03/12/2019 01:39:12,1.43,9.906 03/12/2019 01:39:24,1.43,9.906 03/12/2019 01:39:36,1.43,9.906 03/12/2019 01:39:48,1.43,9.906 03/12/2019 01:40:00,1.43,9.906 03/12/2019 01:40:12,1.43,9.906 03/12/2019 01:40:24,1.43,9.906 03/12/2019 01:40:36,1.43,9.906 03/12/2019 01:40:48,1.43,9.906 03/12/2019 01:41:00,1.43,9.906 03/12/2019 01:41:12,1.43,9.906 03/12/2019 01:41:24,1.43,9.906 03/12/2019 01:41:36,1.31,9.906 03/12/2019 01:41:48,1.43,9.906 03/12/2019 01:42:00,1.31,9.906 03/12/2019 01:42:12,1.43,9.906 03/12/2019 01:42:24,1.43,9.906 03/12/2019 01:42:36,1.43,9.906 03/12/2019 01:42:48,1.43,9.906 03/12/2019 01:43:00,1.43,9.906 03/12/2019 01:43:12,1.43,9.906 03/12/2019 01:43:24,1.31,9.906 03/12/2019 01:43:36,1.43,9.906 03/12/2019 01:43:48,1.31,9.906 03/12/2019 01:44:00,1.43,9.906 03/12/2019 01:44:12,1.31,9.906 03/12/2019 01:44:24,1.43,9.906 03/12/2019 01:44:36,1.43,9.906 03/12/2019 01:44:48,1.43,9.891 03/12/2019 01:45:00,1.43,9.891 03/12/2019 01:45:12,1.43,9.906 03/12/2019 01:45:24,1.43,9.906 03/12/2019 01:45:36,1.43,9.906 03/12/2019 01:45:48,1.43,9.906 03/12/2019 01:46:00,1.43,9.891 03/12/2019 01:46:12,1.43,9.906 03/12/2019 01:46:24,1.43,9.891 03/12/2019 01:46:36,1.43,9.891 03/12/2019 01:46:48,1.43,9.891 03/12/2019 01:47:00,1.31,9.891 03/12/2019 01:47:12,1.43,9.891 03/12/2019 01:47:24,1.43,9.891 03/12/2019 01:47:36,1.43,9.906 03/12/2019 01:47:48,1.43,9.906 03/12/2019 01:48:00,1.43,9.922 03/12/2019 01:48:12,1.43,9.922 03/12/2019 01:48:24,1.43,9.953 03/12/2019 01:48:36,1.31,9.953 03/12/2019 01:48:48,1.43,9.953 03/12/2019 01:49:00,1.43,9.953 03/12/2019 01:49:12,1.43,9.953 03/12/2019 01:49:24,1.43,9.953 03/12/2019 01:49:36,1.43,9.953 03/12/2019 01:49:48,1.43,9.953 03/12/2019 01:50:00,1.43,9.953 03/12/2019 01:50:12,1.43,9.953 03/12/2019 01:50:24,1.43,9.969 03/12/2019 01:50:36,1.50,9.969 03/12/2019 01:50:48,1.43,9.969 03/12/2019 01:51:00,1.43,9.969 03/12/2019 01:51:12,1.43,9.969 03/12/2019 01:51:24,1.43,9.969 03/12/2019 01:51:36,1.43,9.953 03/12/2019 01:51:48,1.43,9.953 03/12/2019 01:52:00,1.43,9.953 03/12/2019 01:52:12,1.43,9.953 03/12/2019 01:52:24,1.43,9.922 03/12/2019 01:52:36,1.43,9.922 03/12/2019 01:52:48,1.43,9.953 03/12/2019 01:53:00,1.43,9.953 03/12/2019 01:53:12,1.43,9.953 03/12/2019 01:53:24,1.43,9.953 03/12/2019 01:53:36,1.43,9.953 03/12/2019 01:53:48,1.43,9.953 03/12/2019 01:54:00,1.43,9.953 03/12/2019 01:54:12,1.43,9.969 03/12/2019 01:54:24,1.43,9.953 03/12/2019 01:54:36,1.43,9.953 03/12/2019 01:54:48,1.43,9.953 03/12/2019 01:55:00,1.43,9.953 03/12/2019 01:55:12,1.43,9.953 03/12/2019 01:55:24,1.43,9.953 03/12/2019 01:55:36,1.43,9.953 03/12/2019 01:55:48,1.43,9.922 03/12/2019 01:56:00,1.43,9.922 03/12/2019 01:56:12,1.43,9.922 03/12/2019 01:56:24,1.43,9.922 03/12/2019 01:56:36,1.43,9.906 03/12/2019 01:56:48,1.43,9.906 03/12/2019 01:57:00,1.43,9.906 03/12/2019 01:57:12,1.43,9.906 03/12/2019 01:57:24,1.43,9.906 03/12/2019 01:57:36,1.43,9.906 03/12/2019 01:57:48,1.43,9.906 03/12/2019 01:58:00,1.43,9.891 03/12/2019 01:58:12,1.43,9.891 03/12/2019 01:58:24,1.31,9.891 03/12/2019 01:58:36,1.31,9.891 03/12/2019 01:58:48,1.31,9.891 03/12/2019 01:59:00,1.43,9.891 03/12/2019 01:59:12,1.43,9.891 03/12/2019 01:59:24,1.43,9.891 03/12/2019 01:59:36,1.43,9.906 03/12/2019 01:59:48,1.43,9.906 03/12/2019 02:00:00,1.43,9.906 03/12/2019 02:00:12,1.43,9.906 03/12/2019 02:00:24,1.43,9.906 03/12/2019 02:00:36,1.43,9.906 03/12/2019 02:00:48,1.43,9.906 03/12/2019 02:01:00,1.43,9.906 03/12/2019 02:01:12,1.31,9.906 03/12/2019 02:01:24,1.43,9.906 03/12/2019 02:01:36,1.43,9.906 03/12/2019 02:01:48,1.43,9.891 03/12/2019 02:02:00,1.43,9.891 03/12/2019 02:02:12,1.43,9.891 03/12/2019 02:02:24,1.43,9.891 03/12/2019 02:02:36,1.31,9.906 03/12/2019 02:02:48,1.43,9.906 03/12/2019 02:03:00,1.43,9.906 03/12/2019 02:03:12,1.43,9.891 03/12/2019 02:03:24,1.43,9.891 03/12/2019 02:03:36,1.43,9.891 03/12/2019 02:03:48,1.43,9.891 03/12/2019 02:04:00,1.43,9.891 03/12/2019 02:04:12,1.43,9.891 03/12/2019 02:04:24,1.43,9.891 03/12/2019 02:04:36,1.43,9.891 03/12/2019 02:04:48,1.43,9.891 03/12/2019 02:05:00,1.43,9.891 03/12/2019 02:05:12,1.43,9.891 03/12/2019 02:05:24,1.43,9.891 03/12/2019 02:05:36,1.31,9.891 03/12/2019 02:05:48,1.43,9.891 03/12/2019 02:06:00,1.43,9.891 03/12/2019 02:06:12,1.43,9.891 03/12/2019 02:06:24,1.43,9.891 03/12/2019 02:06:36,1.43,9.891 03/12/2019 02:06:48,1.43,9.891 03/12/2019 02:07:00,1.43,9.891 03/12/2019 02:07:12,1.43,9.891 03/12/2019 02:07:24,1.43,9.891 03/12/2019 02:07:36,1.31,9.891 03/12/2019 02:07:48,1.43,9.891 03/12/2019 02:08:00,1.43,9.891 03/12/2019 02:08:12,1.43,9.891 03/12/2019 02:08:24,1.43,9.891 03/12/2019 02:08:36,1.43,9.891 03/12/2019 02:08:48,1.31,9.891 03/12/2019 02:09:00,1.31,9.891 03/12/2019 02:09:12,1.43,9.891 03/12/2019 02:09:24,1.43,9.891 03/12/2019 02:09:36,1.31,9.891 03/12/2019 02:09:48,1.43,9.891 03/12/2019 02:10:00,1.31,9.891 03/12/2019 02:10:12,1.31,9.891 03/12/2019 02:10:24,1.31,9.891 03/12/2019 02:10:36,1.31,9.891 03/12/2019 02:10:48,1.31,9.891 03/12/2019 02:11:00,1.43,9.859 03/12/2019 02:11:12,1.31,9.859 03/12/2019 02:11:24,1.43,9.844 03/12/2019 02:11:36,1.31,9.750 03/12/2019 02:11:48,1.31,9.688 03/12/2019 02:12:00,1.31,9.750 03/12/2019 02:12:12,1.31,9.797 03/12/2019 02:12:24,1.43,9.797 03/12/2019 02:12:36,1.31,9.813 03/12/2019 02:12:48,1.43,9.813 03/12/2019 02:13:00,1.31,9.813 03/12/2019 02:13:12,1.31,9.813 03/12/2019 02:13:24,1.43,9.813 03/12/2019 02:13:36,1.43,9.844 03/12/2019 02:13:48,1.43,9.844 03/12/2019 02:14:00,1.31,9.844 03/12/2019 02:14:12,1.43,9.844 03/12/2019 02:14:24,1.43,9.844 03/12/2019 02:14:36,1.31,9.844 03/12/2019 02:14:48,1.43,9.844 03/12/2019 02:15:00,1.43,9.844 03/12/2019 02:15:12,1.43,9.844 03/12/2019 02:15:24,1.31,9.844 03/12/2019 02:15:36,1.43,9.844 03/12/2019 02:15:48,1.31,9.844 03/12/2019 02:16:00,1.31,9.844 03/12/2019 02:16:12,1.43,9.844 03/12/2019 02:16:24,1.31,9.844 03/12/2019 02:16:36,1.43,9.859 03/12/2019 02:16:48,1.43,9.891 03/12/2019 02:17:00,1.43,9.906 03/12/2019 02:17:12,1.43,9.906 03/12/2019 02:17:24,1.43,9.906 03/12/2019 02:17:36,1.43,9.906 03/12/2019 02:17:48,1.43,9.922 03/12/2019 02:18:00,1.43,9.953 03/12/2019 02:18:12,1.43,9.953 03/12/2019 02:18:24,1.43,9.953 03/12/2019 02:18:36,1.43,9.953 03/12/2019 02:18:48,1.43,9.953 03/12/2019 02:19:00,1.43,9.969 03/12/2019 02:19:12,1.43,9.969 03/12/2019 02:19:24,1.43,9.969 03/12/2019 02:19:36,1.43,9.969 03/12/2019 02:19:48,1.43,9.969 03/12/2019 02:20:00,1.43,9.953 03/12/2019 02:20:12,1.43,9.953 03/12/2019 02:20:24,1.43,9.953 03/12/2019 02:20:36,1.43,9.953 03/12/2019 02:20:48,1.43,9.953 03/12/2019 02:21:00,1.43,9.969 03/12/2019 02:21:12,1.50,9.953 03/12/2019 02:21:24,1.43,9.953 03/12/2019 02:21:36,1.43,9.953 03/12/2019 02:21:48,1.50,9.969 03/12/2019 02:22:00,1.43,9.953 03/12/2019 02:22:12,1.43,9.953 03/12/2019 02:22:24,1.43,9.953 03/12/2019 02:22:36,1.43,9.953 03/12/2019 02:22:48,1.43,9.953 03/12/2019 02:23:00,1.43,9.953 03/12/2019 02:23:12,1.43,9.969 03/12/2019 02:23:24,1.43,9.953 03/12/2019 02:23:36,1.43,9.953 03/12/2019 02:23:48,1.43,9.953 03/12/2019 02:24:00,1.43,9.969 03/12/2019 02:24:12,1.43,9.969 03/12/2019 02:24:24,1.43,9.969 03/12/2019 02:24:36,1.43,9.969 03/12/2019 02:24:48,1.43,9.969 03/12/2019 02:25:00,1.43,9.969 03/12/2019 02:25:12,1.43,9.969 03/12/2019 02:25:24,1.43,9.969 03/12/2019 02:25:36,1.43,9.953 03/12/2019 02:25:48,1.43,9.953 03/12/2019 02:26:00,1.43,9.969 03/12/2019 02:26:12,1.31,9.969 03/12/2019 02:26:24,1.43,9.969 03/12/2019 02:26:36,1.43,9.969 03/12/2019 02:26:48,1.43,9.969 03/12/2019 02:27:00,1.43,9.953 03/12/2019 02:27:12,1.43,9.953 03/12/2019 02:27:24,1.31,9.953 03/12/2019 02:27:36,1.31,9.891 03/12/2019 02:27:48,1.31,9.734 03/12/2019 02:28:00,1.31,9.813 03/12/2019 02:28:12,1.31,9.844 03/12/2019 02:28:24,1.43,9.844 03/12/2019 02:28:36,1.25,9.891 03/12/2019 02:28:48,1.43,9.922 03/12/2019 02:29:00,1.31,9.922 03/12/2019 02:29:12,1.31,9.922 03/12/2019 02:29:24,1.43,9.953 03/12/2019 02:29:36,1.31,9.906 03/12/2019 02:29:48,1.43,9.859 03/12/2019 02:30:00,1.43,9.891 03/12/2019 02:30:12,1.43,9.922 03/12/2019 02:30:24,1.43,9.922 03/12/2019 02:30:36,1.43,9.953 03/12/2019 02:30:48,1.43,9.953 03/12/2019 02:31:00,1.43,9.922 03/12/2019 02:31:12,1.43,9.906 03/12/2019 02:31:24,1.43,9.891 03/12/2019 02:31:36,1.43,9.891 03/12/2019 02:31:48,1.43,9.859 03/12/2019 02:32:00,1.43,9.859 03/12/2019 02:32:12,1.43,9.844 03/12/2019 02:32:24,1.50,9.844 03/12/2019 02:32:36,1.43,9.844 03/12/2019 02:32:48,1.43,9.844 03/12/2019 02:33:00,1.43,9.844 03/12/2019 02:33:12,1.43,9.844 03/12/2019 02:33:24,1.50,9.844 03/12/2019 02:33:36,1.43,9.844 03/12/2019 02:33:48,1.43,9.844 03/12/2019 02:34:00,1.31,9.844 03/12/2019 02:34:12,1.31,9.844 03/12/2019 02:34:24,1.43,9.844 03/12/2019 02:34:36,1.43,9.844 03/12/2019 02:34:48,1.43,9.844 03/12/2019 02:35:00,1.43,9.844 03/12/2019 02:35:12,1.43,9.844 03/12/2019 02:35:24,1.31,9.844 03/12/2019 02:35:36,1.43,9.844 03/12/2019 02:35:48,1.43,9.844 03/12/2019 02:36:00,1.43,9.844 03/12/2019 02:36:12,1.43,9.844 03/12/2019 02:36:24,1.43,9.844 03/12/2019 02:36:36,1.43,9.844 03/12/2019 02:36:48,1.31,9.844 03/12/2019 02:37:00,1.43,9.844 03/12/2019 02:37:12,1.43,9.844 03/12/2019 02:37:24,1.43,9.844 03/12/2019 02:37:36,1.43,9.844 03/12/2019 02:37:48,1.43,9.844 03/12/2019 02:38:00,1.43,9.844 03/12/2019 02:38:12,1.31,9.844 03/12/2019 02:38:24,1.43,9.844 03/12/2019 02:38:36,1.43,9.844 03/12/2019 02:38:48,1.43,9.844 03/12/2019 02:39:00,1.43,9.844 03/12/2019 02:39:12,1.43,9.844 03/12/2019 02:39:24,1.43,9.844 03/12/2019 02:39:36,1.31,9.844 03/12/2019 02:39:48,1.43,9.844 03/12/2019 02:40:00,1.43,9.844 03/12/2019 02:40:12,1.43,9.844 03/12/2019 02:40:24,1.43,9.844 03/12/2019 02:40:36,1.43,9.844 03/12/2019 02:40:48,1.43,9.844 03/12/2019 02:41:00,1.43,9.844 03/12/2019 02:41:12,1.43,9.844 03/12/2019 02:41:24,1.43,9.844 03/12/2019 02:41:36,1.43,9.844 03/12/2019 02:41:48,1.43,9.844 03/12/2019 02:42:00,1.43,9.844 03/12/2019 02:42:12,1.43,9.844 03/12/2019 02:42:24,1.43,9.844 03/12/2019 02:42:36,1.43,9.844 03/12/2019 02:42:48,1.43,9.844 03/12/2019 02:43:00,1.43,9.844 03/12/2019 02:43:12,1.43,9.844 03/12/2019 02:43:24,1.43,9.844 03/12/2019 02:43:36,1.43,9.844 03/12/2019 02:43:48,1.43,9.859 03/12/2019 02:44:00,1.31,9.859 03/12/2019 02:44:12,1.43,9.859 03/12/2019 02:44:24,1.31,9.844 03/12/2019 02:44:36,1.43,9.844 03/12/2019 02:44:48,1.31,9.844 03/12/2019 02:45:00,1.43,9.844 03/12/2019 02:45:12,1.43,9.844 03/12/2019 02:45:24,1.43,9.844 03/12/2019 02:45:36,1.43,9.844 03/12/2019 02:45:48,1.31,9.844 03/12/2019 02:46:00,1.43,9.844 03/12/2019 02:46:12,1.43,9.844 03/12/2019 02:46:24,1.43,9.844 03/12/2019 02:46:36,1.43,9.844 03/12/2019 02:46:48,1.43,9.844 03/12/2019 02:47:00,1.43,9.844 03/12/2019 02:47:12,1.43,9.844 03/12/2019 02:47:24,1.50,9.844 03/12/2019 02:47:36,1.43,9.844 03/12/2019 02:47:48,1.43,9.844 03/12/2019 02:48:00,1.43,9.844 03/12/2019 02:48:12,1.43,9.844 03/12/2019 02:48:24,1.43,9.844 03/12/2019 02:48:36,1.43,9.844 03/12/2019 02:48:48,1.43,9.844 03/12/2019 02:49:00,1.43,9.844 03/12/2019 02:49:12,1.31,9.844 03/12/2019 02:49:24,1.43,9.844 03/12/2019 02:49:36,1.43,9.844 03/12/2019 02:49:48,1.43,9.844 03/12/2019 02:50:00,1.43,9.844 03/12/2019 02:50:12,1.31,9.859 03/12/2019 02:50:24,1.43,9.844 03/12/2019 02:50:36,1.43,9.844 03/12/2019 02:50:48,1.43,9.844 03/12/2019 02:51:00,1.43,9.859 03/12/2019 02:51:12,1.43,9.844 03/12/2019 02:51:24,1.43,9.844 03/12/2019 02:51:36,1.43,9.859 03/12/2019 02:51:48,1.43,9.859 03/12/2019 02:52:00,1.43,9.859 03/12/2019 02:52:12,1.43,9.859 03/12/2019 02:52:24,1.43,9.859 03/12/2019 02:52:36,1.43,9.859 03/12/2019 02:52:48,1.43,9.844 03/12/2019 02:53:00,1.43,9.844 03/12/2019 02:53:12,1.43,9.844 03/12/2019 02:53:24,1.43,9.844 03/12/2019 02:53:36,1.43,9.844 03/12/2019 02:53:48,1.43,9.844 03/12/2019 02:54:00,1.31,9.844 03/12/2019 02:54:12,1.43,9.844 03/12/2019 02:54:24,1.43,9.844 03/12/2019 02:54:36,1.43,9.859 03/12/2019 02:54:48,1.43,9.859 03/12/2019 02:55:00,1.43,9.859 03/12/2019 02:55:12,1.43,9.859 03/12/2019 02:55:24,1.43,9.859 03/12/2019 02:55:36,1.43,9.859 03/12/2019 02:55:48,1.43,9.859 03/12/2019 02:56:00,1.43,9.859 03/12/2019 02:56:12,1.43,9.859 03/12/2019 02:56:24,1.43,9.844 03/12/2019 02:56:36,1.43,9.859 03/12/2019 02:56:48,1.31,9.859 03/12/2019 02:57:00,1.43,9.859 03/12/2019 02:57:12,1.43,9.844 03/12/2019 02:57:24,1.43,9.844 03/12/2019 02:57:36,1.43,9.859 03/12/2019 02:57:48,1.43,9.859 03/12/2019 02:58:00,1.43,9.859 03/12/2019 02:58:12,1.43,9.859 03/12/2019 02:58:24,1.43,9.844 03/12/2019 02:58:36,1.43,9.844 03/12/2019 02:58:48,1.43,9.844 03/12/2019 02:59:00,1.43,9.844 03/12/2019 02:59:12,1.43,9.844 03/12/2019 02:59:24,1.43,9.844 03/12/2019 02:59:36,1.43,9.844 03/12/2019 02:59:48,1.43,9.844 03/12/2019 03:00:00,1.43,9.844 03/12/2019 03:00:12,1.43,9.844 03/12/2019 03:00:24,1.43,9.859 03/12/2019 03:00:36,1.43,9.859 03/12/2019 03:00:48,1.43,9.859 03/12/2019 03:01:00,1.43,9.859 03/12/2019 03:01:12,1.43,9.859 03/12/2019 03:01:24,1.43,9.859 03/12/2019 03:01:36,1.43,9.844 03/12/2019 03:01:48,1.43,9.859 03/12/2019 03:02:00,1.43,9.859 03/12/2019 03:02:12,1.31,9.859 03/12/2019 03:02:24,1.43,9.859 03/12/2019 03:02:36,1.43,9.859 03/12/2019 03:02:48,1.43,9.859 03/12/2019 03:03:00,1.43,9.859 03/12/2019 03:03:12,1.43,9.859 03/12/2019 03:03:24,1.43,9.859 03/12/2019 03:03:36,1.43,9.859 03/12/2019 03:03:48,1.43,9.859 03/12/2019 03:04:00,1.43,9.844 03/12/2019 03:04:12,1.43,9.844 03/12/2019 03:04:24,1.43,9.844 03/12/2019 03:04:36,1.43,9.859 03/12/2019 03:04:48,1.43,9.859 03/12/2019 03:05:00,1.43,9.859 03/12/2019 03:05:12,1.43,9.859 03/12/2019 03:05:24,1.43,9.859 03/12/2019 03:05:36,1.43,9.844 03/12/2019 03:05:48,1.43,9.859 03/12/2019 03:06:00,1.43,9.859 03/12/2019 03:06:12,1.43,9.844 03/12/2019 03:06:24,1.31,9.844 03/12/2019 03:06:36,1.43,9.844 03/12/2019 03:06:48,1.43,9.844 03/12/2019 03:07:00,1.43,9.844 03/12/2019 03:07:12,1.43,9.844 03/12/2019 03:07:24,1.43,9.844 03/12/2019 03:07:36,1.43,9.859 03/12/2019 03:07:48,1.43,9.859 03/12/2019 03:08:00,1.43,9.859 03/12/2019 03:08:12,1.43,9.859 03/12/2019 03:08:24,1.43,9.844 03/12/2019 03:08:36,1.43,9.844 03/12/2019 03:08:48,1.43,9.844 03/12/2019 03:09:00,1.43,9.844 03/12/2019 03:09:12,1.43,9.859 03/12/2019 03:09:24,1.31,9.859 03/12/2019 03:09:36,1.43,9.859 03/12/2019 03:09:48,1.31,9.859 03/12/2019 03:10:00,1.31,9.859 03/12/2019 03:10:12,1.43,9.844 03/12/2019 03:10:24,1.31,9.844 03/12/2019 03:10:36,1.43,9.844 03/12/2019 03:10:48,1.43,9.844 03/12/2019 03:11:00,1.43,9.844 03/12/2019 03:11:12,1.43,9.844 03/12/2019 03:11:24,1.43,9.844 03/12/2019 03:11:36,1.43,9.844 03/12/2019 03:11:48,1.43,9.797 03/12/2019 03:12:00,1.31,9.813 03/12/2019 03:12:12,1.43,9.844 03/12/2019 03:12:24,1.43,9.844 03/12/2019 03:12:36,1.50,9.844 03/12/2019 03:12:48,1.43,9.844 03/12/2019 03:13:00,1.43,9.844 03/12/2019 03:13:12,1.43,9.844 03/12/2019 03:13:24,1.50,9.844 03/12/2019 03:13:36,1.43,9.844 03/12/2019 03:13:48,1.43,9.859 03/12/2019 03:14:00,1.43,9.844 03/12/2019 03:14:12,1.50,9.844 03/12/2019 03:14:24,1.43,9.844 03/12/2019 03:14:36,1.31,9.859 03/12/2019 03:14:48,1.43,9.844 03/12/2019 03:15:00,1.43,9.844 03/12/2019 03:15:12,1.43,9.844 03/12/2019 03:15:24,1.43,9.859 03/12/2019 03:15:36,1.43,9.859 03/12/2019 03:15:48,1.43,9.859 03/12/2019 03:16:00,1.43,9.859 03/12/2019 03:16:12,1.43,9.859 03/12/2019 03:16:24,1.43,9.859 03/12/2019 03:16:36,1.31,9.859 03/12/2019 03:16:48,1.31,9.844 03/12/2019 03:17:00,1.31,9.813 03/12/2019 03:17:12,1.31,9.641 03/12/2019 03:17:24,1.31,9.734 03/12/2019 03:17:36,1.43,9.797 03/12/2019 03:17:48,1.43,9.813 03/12/2019 03:18:00,1.31,9.844 03/12/2019 03:18:12,1.31,9.844 03/12/2019 03:18:24,1.43,9.844 03/12/2019 03:18:36,1.43,9.844 03/12/2019 03:18:48,1.31,9.844 03/12/2019 03:19:00,1.43,9.844 03/12/2019 03:19:12,1.31,9.844 03/12/2019 03:19:24,1.31,9.844 03/12/2019 03:19:36,1.43,9.844 03/12/2019 03:19:48,1.43,9.844 03/12/2019 03:20:00,1.43,9.844 03/12/2019 03:20:12,1.50,9.844 03/12/2019 03:20:24,1.43,9.844 03/12/2019 03:20:36,1.43,9.844 03/12/2019 03:20:48,1.43,9.844 03/12/2019 03:21:00,1.31,9.844 03/12/2019 03:21:12,1.31,9.844 03/12/2019 03:21:24,1.43,9.844 03/12/2019 03:21:36,1.31,9.844 03/12/2019 03:21:48,1.31,9.844 03/12/2019 03:22:00,1.43,9.844 03/12/2019 03:22:12,1.43,9.844 03/12/2019 03:22:24,1.43,9.844 03/12/2019 03:22:36,1.43,9.844 03/12/2019 03:22:48,1.43,9.859 03/12/2019 03:23:00,1.43,9.844 03/12/2019 03:23:12,1.43,9.859 03/12/2019 03:23:24,1.43,9.859 03/12/2019 03:23:36,1.43,9.859 03/12/2019 03:23:48,1.43,9.859 03/12/2019 03:24:00,1.43,9.859 03/12/2019 03:24:12,1.43,9.859 03/12/2019 03:24:24,1.31,9.859 03/12/2019 03:24:36,1.43,9.859 03/12/2019 03:24:48,1.43,9.844 03/12/2019 03:25:00,1.43,9.844 03/12/2019 03:25:12,1.43,9.859 03/12/2019 03:25:24,1.43,9.844 03/12/2019 03:25:36,1.43,9.859 03/12/2019 03:25:48,1.43,9.859 03/12/2019 03:26:00,1.43,9.859 03/12/2019 03:26:12,1.43,9.844 03/12/2019 03:26:24,1.43,9.844 03/12/2019 03:26:36,1.43,9.844 03/12/2019 03:26:48,1.43,9.844 03/12/2019 03:27:00,1.31,9.859 03/12/2019 03:27:12,1.43,9.859 03/12/2019 03:27:24,1.43,9.859 03/12/2019 03:27:36,1.43,9.859 03/12/2019 03:27:48,1.43,9.859 03/12/2019 03:28:00,1.43,9.859 03/12/2019 03:28:12,1.43,9.859 03/12/2019 03:28:24,1.43,9.859 03/12/2019 03:28:36,1.43,9.859 03/12/2019 03:28:48,1.43,9.859 03/12/2019 03:29:00,1.43,9.859 03/12/2019 03:29:12,1.43,9.859 03/12/2019 03:29:24,1.43,9.859 03/12/2019 03:29:36,1.43,9.859 03/12/2019 03:29:48,1.43,9.859 03/12/2019 03:30:00,1.43,9.859 03/12/2019 03:30:12,1.43,9.859 03/12/2019 03:30:24,1.43,9.859 03/12/2019 03:30:36,1.43,9.859 03/12/2019 03:30:48,1.43,9.859 03/12/2019 03:31:00,1.43,9.859 03/12/2019 03:31:12,1.43,9.859 03/12/2019 03:31:24,1.43,9.859 03/12/2019 03:31:36,1.43,9.859 03/12/2019 03:31:48,1.43,9.859 03/12/2019 03:32:00,1.43,9.859 03/12/2019 03:32:12,1.43,9.859 03/12/2019 03:32:24,1.43,9.859 03/12/2019 03:32:36,1.43,9.859 03/12/2019 03:32:48,1.43,9.859 03/12/2019 03:33:00,1.43,9.859 03/12/2019 03:33:12,1.43,9.859 03/12/2019 03:33:24,1.43,9.859 03/12/2019 03:33:36,1.43,9.859 03/12/2019 03:33:48,1.43,9.859 03/12/2019 03:34:00,1.43,9.859 03/12/2019 03:34:12,1.43,9.859 03/12/2019 03:34:24,1.43,9.859 03/12/2019 03:34:36,1.43,9.859 03/12/2019 03:34:48,1.43,9.859 03/12/2019 03:35:00,1.43,9.859 03/12/2019 03:35:12,1.43,9.859 03/12/2019 03:35:24,1.43,9.859 03/12/2019 03:35:36,1.43,9.859 03/12/2019 03:35:48,1.43,9.859 03/12/2019 03:36:00,1.43,9.859 03/12/2019 03:36:12,1.43,9.859 03/12/2019 03:36:24,1.43,9.859 03/12/2019 03:36:36,1.43,9.844 03/12/2019 03:36:48,1.43,9.859 03/12/2019 03:37:00,1.43,9.859 03/12/2019 03:37:12,1.43,9.859 03/12/2019 03:37:24,1.43,9.859 03/12/2019 03:37:36,1.43,9.859 03/12/2019 03:37:48,1.43,9.859 03/12/2019 03:38:00,1.43,9.844 03/12/2019 03:38:12,1.43,9.859 03/12/2019 03:38:24,1.43,9.859 03/12/2019 03:38:36,1.43,9.859 03/12/2019 03:38:48,1.43,9.859 03/12/2019 03:39:00,1.43,9.859 03/12/2019 03:39:12,1.43,9.859 03/12/2019 03:39:24,1.43,9.859 03/12/2019 03:39:36,1.43,9.859 03/12/2019 03:39:48,1.43,9.859 03/12/2019 03:40:00,1.43,9.859 03/12/2019 03:40:12,1.43,9.859 03/12/2019 03:40:24,1.43,9.859 03/12/2019 03:40:36,1.43,9.859 03/12/2019 03:40:48,1.43,9.859 03/12/2019 03:41:00,1.43,9.859 03/12/2019 03:41:12,1.43,9.859 03/12/2019 03:41:24,1.50,9.859 03/12/2019 03:41:36,1.43,9.859 03/12/2019 03:41:48,1.43,9.844 03/12/2019 03:42:00,1.43,9.844 03/12/2019 03:42:12,1.43,9.844 03/12/2019 03:42:24,1.43,9.844 03/12/2019 03:42:36,1.43,9.859 03/12/2019 03:42:48,1.43,9.859 03/12/2019 03:43:00,1.43,9.844 03/12/2019 03:43:12,1.43,9.844 03/12/2019 03:43:24,1.43,9.844 03/12/2019 03:43:36,1.43,9.844 03/12/2019 03:43:48,1.43,9.844 03/12/2019 03:44:00,1.43,9.844 03/12/2019 03:44:12,1.43,9.844 03/12/2019 03:44:24,1.43,9.844 03/12/2019 03:44:36,1.43,9.844 03/12/2019 03:44:48,1.31,9.813 03/12/2019 03:45:00,1.43,9.797 03/12/2019 03:45:12,1.43,9.797 03/12/2019 03:45:24,1.43,9.797 03/12/2019 03:45:36,1.43,9.797 03/12/2019 03:45:48,1.43,9.797 03/12/2019 03:46:00,1.43,9.797 03/12/2019 03:46:12,1.43,9.797 03/12/2019 03:46:24,1.43,9.797 03/12/2019 03:46:36,1.43,9.797 03/12/2019 03:46:48,1.43,9.797 03/12/2019 03:47:00,1.43,9.797 03/12/2019 03:47:12,1.43,9.797 03/12/2019 03:47:24,1.43,9.797 03/12/2019 03:47:36,1.43,9.797 03/12/2019 03:47:48,1.43,9.797 03/12/2019 03:48:00,1.43,9.797 03/12/2019 03:48:12,1.43,9.797 03/12/2019 03:48:24,1.43,9.797 03/12/2019 03:48:36,1.43,9.797 03/12/2019 03:48:48,1.43,9.797 03/12/2019 03:49:00,1.43,9.797 03/12/2019 03:49:12,1.43,9.797 03/12/2019 03:49:24,1.43,9.797 03/12/2019 03:49:36,1.43,9.797 03/12/2019 03:49:48,1.43,9.797 03/12/2019 03:50:00,1.43,9.797 03/12/2019 03:50:12,1.31,9.797 03/12/2019 03:50:24,1.43,9.797 03/12/2019 03:50:36,1.43,9.797 03/12/2019 03:50:48,1.43,9.813 03/12/2019 03:51:00,1.43,9.813 03/12/2019 03:51:12,1.43,9.813 03/12/2019 03:51:24,1.43,9.797 03/12/2019 03:51:36,1.43,9.813 03/12/2019 03:51:48,1.43,9.797 03/12/2019 03:52:00,1.43,9.797 03/12/2019 03:52:12,1.43,9.797 03/12/2019 03:52:24,1.50,9.797 03/12/2019 03:52:36,1.43,9.797 03/12/2019 03:52:48,1.43,9.797 03/12/2019 03:53:00,1.43,9.797 03/12/2019 03:53:12,1.43,9.797 03/12/2019 03:53:24,1.43,9.797 03/12/2019 03:53:36,1.31,9.797 03/12/2019 03:53:48,1.43,9.797 03/12/2019 03:54:00,1.31,9.797 03/12/2019 03:54:12,1.31,9.797 03/12/2019 03:54:24,1.43,9.797 03/12/2019 03:54:36,1.43,9.797 03/12/2019 03:54:48,1.43,9.797 03/12/2019 03:55:00,1.43,9.797 03/12/2019 03:55:12,1.43,9.797 03/12/2019 03:55:24,1.43,9.797 03/12/2019 03:55:36,1.31,9.797 03/12/2019 03:55:48,1.43,9.797 03/12/2019 03:56:00,1.43,9.797 03/12/2019 03:56:12,1.43,9.797 03/12/2019 03:56:24,1.43,9.797 03/12/2019 03:56:36,1.43,9.797 03/12/2019 03:56:48,1.43,9.797 03/12/2019 03:57:00,1.43,9.797 03/12/2019 03:57:12,1.43,9.797 03/12/2019 03:57:24,1.43,9.797 03/12/2019 03:57:36,1.43,9.797 03/12/2019 03:57:48,1.43,9.797 03/12/2019 03:58:00,1.43,9.797 03/12/2019 03:58:12,1.43,9.797 03/12/2019 03:58:24,1.43,9.797 03/12/2019 03:58:36,1.43,9.797 03/12/2019 03:58:48,1.43,9.797 03/12/2019 03:59:00,1.43,9.797 03/12/2019 03:59:12,1.43,9.797 03/12/2019 03:59:24,1.43,9.797 03/12/2019 03:59:36,1.43,9.797 03/12/2019 03:59:48,1.43,9.797 03/12/2019 04:00:00,1.43,9.797 03/12/2019 04:00:12,1.43,9.797 03/12/2019 04:00:24,1.43,9.797 03/12/2019 04:00:36,1.43,9.797 03/12/2019 04:00:48,1.43,9.797 03/12/2019 04:01:00,1.43,9.797 03/12/2019 04:01:12,1.43,9.797 03/12/2019 04:01:24,1.43,9.797 03/12/2019 04:01:36,1.43,9.797 03/12/2019 04:01:48,1.43,9.797 03/12/2019 04:02:00,1.43,9.797 03/12/2019 04:02:12,1.43,9.797 03/12/2019 04:02:24,1.43,9.813 03/12/2019 04:02:36,1.43,9.797 03/12/2019 04:02:48,1.43,9.813 03/12/2019 04:03:00,1.43,9.813 03/12/2019 04:03:12,1.43,9.797 03/12/2019 04:03:24,1.43,9.797 03/12/2019 04:03:36,1.43,9.797 03/12/2019 04:03:48,1.43,9.797 03/12/2019 04:04:00,1.43,9.797 03/12/2019 04:04:12,1.43,9.797 03/12/2019 04:04:24,1.43,9.797 03/12/2019 04:04:36,1.43,9.797 03/12/2019 04:04:48,1.43,9.797 03/12/2019 04:05:00,1.43,9.797 03/12/2019 04:05:12,1.43,9.797 03/12/2019 04:05:24,1.43,9.813 03/12/2019 04:05:36,1.43,9.813 03/12/2019 04:05:48,1.43,9.813 03/12/2019 04:06:00,1.43,9.813 03/12/2019 04:06:12,1.43,9.797 03/12/2019 04:06:24,1.43,9.797 03/12/2019 04:06:36,1.43,9.797 03/12/2019 04:06:48,1.43,9.797 03/12/2019 04:07:00,1.43,9.797 03/12/2019 04:07:12,1.50,9.797 03/12/2019 04:07:24,1.43,9.797 03/12/2019 04:07:36,1.43,9.797 03/12/2019 04:07:48,1.43,9.797 03/12/2019 04:08:00,1.43,9.797 03/12/2019 04:08:12,1.43,9.797 03/12/2019 04:08:24,1.43,9.813 03/12/2019 04:08:36,1.43,9.813 03/12/2019 04:08:48,1.43,9.813 03/12/2019 04:09:00,1.43,9.813 03/12/2019 04:09:12,1.43,9.797 03/12/2019 04:09:24,1.43,9.797 03/12/2019 04:09:36,1.43,9.813 03/12/2019 04:09:48,1.43,9.813 03/12/2019 04:10:00,1.43,9.797 03/12/2019 04:10:12,1.43,9.813 03/12/2019 04:10:24,1.43,9.813 03/12/2019 04:10:36,1.43,9.813 03/12/2019 04:10:48,1.43,9.797 03/12/2019 04:11:00,1.43,9.797 03/12/2019 04:11:12,1.43,9.797 03/12/2019 04:11:24,1.43,9.797 03/12/2019 04:11:36,1.43,9.797 03/12/2019 04:11:48,1.43,9.797 03/12/2019 04:12:00,1.43,9.813 03/12/2019 04:12:12,1.43,9.797 03/12/2019 04:12:24,1.50,9.813 03/12/2019 04:12:36,1.43,9.797 03/12/2019 04:12:48,1.31,9.797 03/12/2019 04:13:00,1.43,9.813 03/12/2019 04:13:12,1.43,9.797 03/12/2019 04:13:24,1.50,9.797 03/12/2019 04:13:36,1.43,9.813 03/12/2019 04:13:48,1.43,9.813 03/12/2019 04:14:00,1.43,9.813 03/12/2019 04:14:12,1.43,9.813 03/12/2019 04:14:24,1.43,9.797 03/12/2019 04:14:36,1.43,9.797 03/12/2019 04:14:48,1.43,9.813 03/12/2019 04:15:00,1.43,9.813 03/12/2019 04:15:12,1.43,9.813 03/12/2019 04:15:24,1.43,9.813 03/12/2019 04:15:36,1.43,9.813 03/12/2019 04:15:48,1.43,9.797 03/12/2019 04:16:00,1.43,9.813 03/12/2019 04:16:12,1.43,9.813 03/12/2019 04:16:24,1.43,9.813 03/12/2019 04:16:36,1.43,9.813 03/12/2019 04:16:48,1.43,9.813 03/12/2019 04:17:00,1.43,9.813 03/12/2019 04:17:12,1.43,9.797 03/12/2019 04:17:24,1.43,9.797 03/12/2019 04:17:36,1.43,9.813 03/12/2019 04:17:48,1.43,9.797 03/12/2019 04:18:00,1.43,9.797 03/12/2019 04:18:12,1.43,9.813 03/12/2019 04:18:24,1.43,9.813 03/12/2019 04:18:36,1.43,9.813 03/12/2019 04:18:48,1.43,9.813 03/12/2019 04:19:00,1.43,9.813 03/12/2019 04:19:12,1.50,9.813 03/12/2019 04:19:24,1.43,9.813 03/12/2019 04:19:36,1.43,9.813 03/12/2019 04:19:48,1.31,9.813 03/12/2019 04:20:00,1.43,9.813 03/12/2019 04:20:12,1.43,9.813 03/12/2019 04:20:24,1.43,9.813 03/12/2019 04:20:36,1.43,9.813 03/12/2019 04:20:48,1.43,9.813 03/12/2019 04:21:00,1.31,9.813 03/12/2019 04:21:12,1.43,9.797 03/12/2019 04:21:24,1.43,9.797 03/12/2019 04:21:36,1.43,9.813 03/12/2019 04:21:48,1.43,9.797 03/12/2019 04:22:00,1.43,9.797 03/12/2019 04:22:12,1.43,9.797 03/12/2019 04:22:24,1.43,9.797 03/12/2019 04:22:36,1.43,9.797 03/12/2019 04:22:48,1.43,9.813 03/12/2019 04:23:00,1.43,9.813 03/12/2019 04:23:12,1.43,9.813 03/12/2019 04:23:24,1.43,9.813 03/12/2019 04:23:36,1.43,9.813 03/12/2019 04:23:48,1.43,9.813 03/12/2019 04:24:00,1.43,9.797 03/12/2019 04:24:12,1.43,9.813 03/12/2019 04:24:24,1.43,9.813 03/12/2019 04:24:36,1.43,9.813 03/12/2019 04:24:48,1.43,9.813 03/12/2019 04:25:00,1.43,9.813 03/12/2019 04:25:12,1.43,9.813 03/12/2019 04:25:24,1.43,9.813 03/12/2019 04:25:36,1.43,9.813 03/12/2019 04:25:48,1.43,9.813 03/12/2019 04:26:00,1.43,9.813 03/12/2019 04:26:12,1.43,9.813 03/12/2019 04:26:24,1.43,9.813 03/12/2019 04:26:36,1.43,9.813 03/12/2019 04:26:48,1.43,9.813 03/12/2019 04:27:00,1.43,9.813 03/12/2019 04:27:12,1.31,9.813 03/12/2019 04:27:24,1.43,9.813 03/12/2019 04:27:36,1.43,9.813 03/12/2019 04:27:48,1.43,9.813 03/12/2019 04:28:00,1.43,9.813 03/12/2019 04:28:12,1.43,9.813 03/12/2019 04:28:24,1.50,9.813 03/12/2019 04:28:36,1.43,9.813 03/12/2019 04:28:48,1.43,9.813 03/12/2019 04:29:00,1.43,9.813 03/12/2019 04:29:12,1.43,9.813 03/12/2019 04:29:24,1.43,9.813 03/12/2019 04:29:36,1.43,9.813 03/12/2019 04:29:48,1.43,9.813 03/12/2019 04:30:00,1.43,9.813 03/12/2019 04:30:12,1.43,9.813 03/12/2019 04:30:24,1.43,9.813 03/12/2019 04:30:36,1.43,9.813 03/12/2019 04:30:48,1.43,9.813 03/12/2019 04:31:00,1.43,9.813 03/12/2019 04:31:12,1.50,9.813 03/12/2019 04:31:24,1.43,9.813 03/12/2019 04:31:36,1.43,9.813 03/12/2019 04:31:48,1.43,9.813 03/12/2019 04:32:00,1.43,9.813 03/12/2019 04:32:12,1.50,9.813 03/12/2019 04:32:24,1.43,9.813 03/12/2019 04:32:36,1.43,9.813 03/12/2019 04:32:48,1.43,9.813 03/12/2019 04:33:00,1.43,9.813 03/12/2019 04:33:12,1.43,9.813 03/12/2019 04:33:24,1.43,9.813 03/12/2019 04:33:36,1.43,9.813 03/12/2019 04:33:48,1.43,9.813 03/12/2019 04:34:00,1.43,9.813 03/12/2019 04:34:12,1.43,9.813 03/12/2019 04:34:24,1.43,9.813 03/12/2019 04:34:36,1.43,9.813 03/12/2019 04:34:48,1.43,9.813 03/12/2019 04:35:00,1.43,9.813 03/12/2019 04:35:12,1.43,9.813 03/12/2019 04:35:24,1.43,9.813 03/12/2019 04:35:36,1.43,9.813 03/12/2019 04:35:48,1.43,9.813 03/12/2019 04:36:00,1.43,9.813 03/12/2019 04:36:12,1.43,9.813 03/12/2019 04:36:24,1.43,9.813 03/12/2019 04:36:36,1.43,9.813 03/12/2019 04:36:48,1.43,9.813 03/12/2019 04:37:00,1.43,9.813 03/12/2019 04:37:12,1.43,9.813 03/12/2019 04:37:24,1.50,9.813 03/12/2019 04:37:36,1.43,9.813 03/12/2019 04:37:48,1.43,9.813 03/12/2019 04:38:00,1.43,9.813 03/12/2019 04:38:12,1.43,9.813 03/12/2019 04:38:24,1.43,9.813 03/12/2019 04:38:36,1.43,9.813 03/12/2019 04:38:48,1.43,9.813 03/12/2019 04:39:00,1.50,9.813 03/12/2019 04:39:12,1.43,9.813 03/12/2019 04:39:24,1.43,9.813 03/12/2019 04:39:36,1.43,9.813 03/12/2019 04:39:48,1.43,9.813 03/12/2019 04:40:00,1.43,9.813 03/12/2019 04:40:12,1.43,9.813 03/12/2019 04:40:24,1.43,9.813 03/12/2019 04:40:36,1.43,9.813 03/12/2019 04:40:48,1.43,9.813 03/12/2019 04:41:00,1.43,9.813 03/12/2019 04:41:12,1.43,9.813 03/12/2019 04:41:24,1.43,9.813 03/12/2019 04:41:36,1.43,9.813 03/12/2019 04:41:48,1.43,9.813 03/12/2019 04:42:00,1.43,9.813 03/12/2019 04:42:12,1.43,9.813 03/12/2019 04:42:24,1.43,9.813 03/12/2019 04:42:36,1.43,9.813 03/12/2019 04:42:48,1.43,9.813 03/12/2019 04:43:00,1.43,9.813 03/12/2019 04:43:12,1.43,9.813 03/12/2019 04:43:24,1.50,9.797 03/12/2019 04:43:36,1.43,9.813 03/12/2019 04:43:48,1.43,9.813 03/12/2019 04:44:00,1.43,9.797 03/12/2019 04:44:12,1.43,9.797 03/12/2019 04:44:24,1.43,9.797 03/12/2019 04:44:36,1.43,9.797 03/12/2019 04:44:48,1.43,9.797 03/12/2019 04:45:00,1.43,9.797 03/12/2019 04:45:12,1.43,9.813 03/12/2019 04:45:24,1.43,9.813 03/12/2019 04:45:36,1.43,9.813 03/12/2019 04:45:48,1.43,9.813 03/12/2019 04:46:00,1.43,9.813 03/12/2019 04:46:12,1.43,9.797 03/12/2019 04:46:24,1.43,9.797 03/12/2019 04:46:36,1.43,9.797 03/12/2019 04:46:48,1.43,9.797 03/12/2019 04:47:00,1.43,9.797 03/12/2019 04:47:12,1.43,9.797 03/12/2019 04:47:24,1.50,9.797 03/12/2019 04:47:36,1.43,9.813 03/12/2019 04:47:48,1.43,9.813 03/12/2019 04:48:00,1.43,9.813 03/12/2019 04:48:12,1.43,9.813 03/12/2019 04:48:24,1.43,9.813 03/12/2019 04:48:36,1.43,9.813 03/12/2019 04:48:48,1.43,9.813 03/12/2019 04:49:00,1.43,9.813 03/12/2019 04:49:12,1.43,9.813 03/12/2019 04:49:24,1.43,9.813 03/12/2019 04:49:36,1.43,9.813 03/12/2019 04:49:48,1.43,9.813 03/12/2019 04:50:00,1.43,9.813 03/12/2019 04:50:12,1.43,9.813 03/12/2019 04:50:24,1.43,9.813 03/12/2019 04:50:36,1.43,9.813 03/12/2019 04:50:48,1.43,9.813 03/12/2019 04:51:00,1.43,9.813 03/12/2019 04:51:12,1.43,9.813 03/12/2019 04:51:24,1.43,9.813 03/12/2019 04:51:36,1.43,9.813 03/12/2019 04:51:48,1.43,9.813 03/12/2019 04:52:00,1.43,9.813 03/12/2019 04:52:12,1.43,9.813 03/12/2019 04:52:24,1.43,9.813 03/12/2019 04:52:36,1.50,9.813 03/12/2019 04:52:48,1.43,9.813 03/12/2019 04:53:00,1.43,9.813 03/12/2019 04:53:12,1.43,9.813 03/12/2019 04:53:24,1.43,9.813 03/12/2019 04:53:36,1.43,9.813 03/12/2019 04:53:48,1.43,9.813 03/12/2019 04:54:00,1.43,9.813 03/12/2019 04:54:12,1.43,9.813 03/12/2019 04:54:24,1.43,9.813 03/12/2019 04:54:36,1.50,9.813 03/12/2019 04:54:48,1.43,9.813 03/12/2019 04:55:00,1.43,9.813 03/12/2019 04:55:12,1.43,9.813 03/12/2019 04:55:24,1.43,9.813 03/12/2019 04:55:36,1.43,9.813 03/12/2019 04:55:48,1.50,9.813 03/12/2019 04:56:00,1.43,9.813 03/12/2019 04:56:12,1.43,9.813 03/12/2019 04:56:24,1.43,9.813 03/12/2019 04:56:36,1.50,9.813 03/12/2019 04:56:48,1.43,9.813 03/12/2019 04:57:00,1.43,9.813 03/12/2019 04:57:12,1.43,9.813 03/12/2019 04:57:24,1.43,9.813 03/12/2019 04:57:36,1.50,9.813 03/12/2019 04:57:48,1.43,9.813 03/12/2019 04:58:00,1.43,9.813 03/12/2019 04:58:12,1.43,9.813 03/12/2019 04:58:24,1.43,9.813 03/12/2019 04:58:36,1.50,9.813 03/12/2019 04:58:48,1.43,9.813 03/12/2019 04:59:00,1.50,9.813 03/12/2019 04:59:12,1.50,9.813 03/12/2019 04:59:24,1.43,9.813 03/12/2019 04:59:36,1.43,9.813 03/12/2019 04:59:48,1.43,9.813 03/12/2019 05:00:00,1.43,9.813 03/12/2019 05:00:12,1.50,9.813 03/12/2019 05:00:24,1.43,9.813 03/12/2019 05:00:36,1.43,9.813 03/12/2019 05:00:48,1.50,9.813 03/12/2019 05:01:00,1.43,9.813 03/12/2019 05:01:12,1.31,9.750 03/12/2019 05:01:24,1.43,9.781 03/12/2019 05:01:36,1.43,9.797 03/12/2019 05:01:48,1.25,9.797 03/12/2019 05:02:00,1.43,9.797 03/12/2019 05:02:12,1.31,9.813 03/12/2019 05:02:24,1.50,9.813 03/12/2019 05:02:36,1.31,9.813 03/12/2019 05:02:48,1.31,9.813 03/12/2019 05:03:00,1.43,9.719 03/12/2019 05:03:12,1.31,9.750 03/12/2019 05:03:24,1.43,9.797 03/12/2019 05:03:36,1.43,9.797 03/12/2019 05:03:48,1.43,9.813 03/12/2019 05:04:00,1.43,9.813 03/12/2019 05:04:12,1.43,9.813 03/12/2019 05:04:24,1.43,9.813 03/12/2019 05:04:36,1.43,9.813 03/12/2019 05:04:48,1.31,9.813 03/12/2019 05:05:00,1.31,9.813 03/12/2019 05:05:12,1.43,9.813 03/12/2019 05:05:24,1.43,9.813 03/12/2019 05:05:36,1.43,9.813 03/12/2019 05:05:48,1.43,9.813 03/12/2019 05:06:00,1.43,9.813 03/12/2019 05:06:12,1.43,9.813 03/12/2019 05:06:24,1.43,9.813 03/12/2019 05:06:36,1.43,9.813 03/12/2019 05:06:48,1.43,9.813 03/12/2019 05:07:00,1.43,9.813 03/12/2019 05:07:12,1.43,9.813 03/12/2019 05:07:24,1.50,9.813 03/12/2019 05:07:36,1.43,9.813 03/12/2019 05:07:48,1.43,9.813 03/12/2019 05:08:00,1.43,9.813 03/12/2019 05:08:12,1.43,9.813 03/12/2019 05:08:24,1.43,9.813 03/12/2019 05:08:36,1.43,9.813 03/12/2019 05:08:48,1.43,9.797 03/12/2019 05:09:00,1.43,9.797 03/12/2019 05:09:12,1.43,9.797 03/12/2019 05:09:24,1.43,9.813 03/12/2019 05:09:36,1.43,9.813 03/12/2019 05:09:48,1.43,9.813 03/12/2019 05:10:00,1.43,9.813 03/12/2019 05:10:12,1.43,9.797 03/12/2019 05:10:24,1.43,9.797 03/12/2019 05:10:36,1.43,9.813 03/12/2019 05:10:48,1.43,9.797 03/12/2019 05:11:00,1.43,9.813 03/12/2019 05:11:12,1.43,9.813 03/12/2019 05:11:24,1.43,9.813 03/12/2019 05:11:36,1.43,9.813 03/12/2019 05:11:48,1.50,9.813 03/12/2019 05:12:00,1.43,9.797 03/12/2019 05:12:12,1.43,9.813 03/12/2019 05:12:24,1.43,9.813 03/12/2019 05:12:36,1.43,9.797 03/12/2019 05:12:48,1.43,9.813 03/12/2019 05:13:00,1.43,9.813 03/12/2019 05:13:12,1.31,9.813 03/12/2019 05:13:24,1.43,9.813 03/12/2019 05:13:36,1.50,9.813 03/12/2019 05:13:48,1.43,9.813 03/12/2019 05:14:00,1.43,9.813 03/12/2019 05:14:12,1.50,9.813 03/12/2019 05:14:24,1.43,9.813 03/12/2019 05:14:36,1.43,9.813 03/12/2019 05:14:48,1.43,9.813 03/12/2019 05:15:00,1.43,9.813 03/12/2019 05:15:12,1.43,9.813 03/12/2019 05:15:24,1.43,9.813 03/12/2019 05:15:36,1.43,9.813 03/12/2019 05:15:48,1.43,9.813 03/12/2019 05:16:00,1.43,9.813 03/12/2019 05:16:12,1.43,9.813 03/12/2019 05:16:24,1.43,9.813 03/12/2019 05:16:36,1.43,9.813 03/12/2019 05:16:48,1.43,9.813 03/12/2019 05:17:00,1.43,9.813 03/12/2019 05:17:12,1.43,9.813 03/12/2019 05:17:24,1.43,9.813 03/12/2019 05:17:36,1.43,9.813 03/12/2019 05:17:48,1.43,9.813 03/12/2019 05:18:00,1.43,9.813 03/12/2019 05:18:12,1.43,9.813 03/12/2019 05:18:24,1.50,9.813 03/12/2019 05:18:36,1.43,9.813 03/12/2019 05:18:48,1.50,9.813 03/12/2019 05:19:00,1.50,9.813 03/12/2019 05:19:12,1.43,9.813 03/12/2019 05:19:24,1.31,9.813 03/12/2019 05:19:36,1.50,9.813 03/12/2019 05:19:48,1.43,9.813 03/12/2019 05:20:00,1.43,9.813 03/12/2019 05:20:12,1.43,9.813 03/12/2019 05:20:24,1.43,9.813 03/12/2019 05:20:36,1.43,9.813 03/12/2019 05:20:48,1.43,9.813 03/12/2019 05:21:00,1.43,9.813 03/12/2019 05:21:12,1.43,9.813 03/12/2019 05:21:24,1.31,9.813 03/12/2019 05:21:36,1.43,9.813 03/12/2019 05:21:48,1.43,9.813 03/12/2019 05:22:00,1.31,9.813 03/12/2019 05:22:12,1.43,9.813 03/12/2019 05:22:24,1.43,9.813 03/12/2019 05:22:36,1.43,9.813 03/12/2019 05:22:48,1.43,9.813 03/12/2019 05:23:00,1.43,9.813 03/12/2019 05:23:12,1.50,9.797 03/12/2019 05:23:24,1.43,9.797 03/12/2019 05:23:36,1.43,9.797 03/12/2019 05:23:48,1.43,9.797 03/12/2019 05:24:00,1.50,9.797 03/12/2019 05:24:12,1.43,9.813 03/12/2019 05:24:24,1.43,9.813 03/12/2019 05:24:36,1.43,9.813 03/12/2019 05:24:48,1.43,9.813 03/12/2019 05:25:00,1.43,9.813 03/12/2019 05:25:12,1.31,9.750 03/12/2019 05:25:24,1.50,9.750 03/12/2019 05:25:36,1.50,9.781 03/12/2019 05:25:48,1.43,9.797 03/12/2019 05:26:00,1.43,9.813 03/12/2019 05:26:12,1.50,9.813 03/12/2019 05:26:24,1.43,9.797 03/12/2019 05:26:36,1.31,9.719 03/12/2019 05:26:48,1.43,9.750 03/12/2019 05:27:00,1.31,9.781 03/12/2019 05:27:12,1.31,9.797 03/12/2019 05:27:24,1.43,9.797 03/12/2019 05:27:36,1.43,9.797 03/12/2019 05:27:48,1.43,9.781 03/12/2019 05:28:00,1.31,9.797 03/12/2019 05:28:12,1.31,9.797 03/12/2019 05:28:24,1.31,9.797 03/12/2019 05:28:36,1.43,9.797 03/12/2019 05:28:48,1.18,9.797 03/12/2019 05:29:00,1.43,9.797 03/12/2019 05:29:12,1.43,9.797 03/12/2019 05:29:24,1.43,9.797 03/12/2019 05:29:36,1.31,9.797 03/12/2019 05:29:48,1.43,9.797 03/12/2019 05:30:00,1.43,9.797 03/12/2019 05:30:12,1.43,9.797 03/12/2019 05:30:24,1.43,9.797 03/12/2019 05:30:36,1.31,9.797 03/12/2019 05:30:48,1.43,9.797 03/12/2019 05:31:00,1.50,9.813 03/12/2019 05:31:12,1.43,9.813 03/12/2019 05:31:24,1.43,9.813 03/12/2019 05:31:36,1.31,9.797 03/12/2019 05:31:48,1.43,9.797 03/12/2019 05:32:00,1.31,9.797 03/12/2019 05:32:12,1.43,9.797 03/12/2019 05:32:24,1.43,9.797 03/12/2019 05:32:36,1.43,9.797 03/12/2019 05:32:48,1.43,9.797 03/12/2019 05:33:00,1.43,9.797 03/12/2019 05:33:12,1.43,9.797 03/12/2019 05:33:24,1.43,9.797 03/12/2019 05:33:36,1.43,9.797 03/12/2019 05:33:48,1.43,9.797 03/12/2019 05:34:00,1.43,9.797 03/12/2019 05:34:12,1.43,9.797 03/12/2019 05:34:24,1.43,9.797 03/12/2019 05:34:36,1.50,9.797 03/12/2019 05:34:48,1.50,9.797 03/12/2019 05:35:00,1.43,9.797 03/12/2019 05:35:12,1.43,9.797 03/12/2019 05:35:24,1.43,9.797 03/12/2019 05:35:36,1.43,9.797 03/12/2019 05:35:48,1.50,9.797 03/12/2019 05:36:00,1.43,9.813 03/12/2019 05:36:12,1.31,9.813 03/12/2019 05:36:24,1.43,9.813 03/12/2019 05:36:36,1.31,9.781 03/12/2019 05:36:48,1.31,9.734 03/12/2019 05:37:00,1.31,9.781 03/12/2019 05:37:12,1.43,9.781 03/12/2019 05:37:24,1.43,9.797 03/12/2019 05:37:36,1.43,9.797 03/12/2019 05:37:48,1.43,9.797 03/12/2019 05:38:00,1.43,9.797 03/12/2019 05:38:12,1.43,9.797 03/12/2019 05:38:24,1.43,9.797 03/12/2019 05:38:36,1.43,9.797 03/12/2019 05:38:48,1.43,9.797 03/12/2019 05:39:00,1.43,9.797 03/12/2019 05:39:12,1.43,9.797 03/12/2019 05:39:24,1.43,9.797 03/12/2019 05:39:36,1.43,9.797 03/12/2019 05:39:48,1.43,9.797 03/12/2019 05:40:00,1.43,9.797 03/12/2019 05:40:12,1.50,9.797 03/12/2019 05:40:24,1.43,9.797 03/12/2019 05:40:36,1.43,9.797 03/12/2019 05:40:48,1.50,9.797 03/12/2019 05:41:00,1.43,9.797 03/12/2019 05:41:12,1.50,9.797 03/12/2019 05:41:24,1.43,9.797 03/12/2019 05:41:36,1.43,9.797 03/12/2019 05:41:48,1.43,9.797 03/12/2019 05:42:00,1.43,9.797 03/12/2019 05:42:12,1.50,9.797 03/12/2019 05:42:24,1.43,9.797 03/12/2019 05:42:36,1.50,9.813 03/12/2019 05:42:48,1.50,9.797 03/12/2019 05:43:00,1.43,9.797 03/12/2019 05:43:12,1.50,9.813 03/12/2019 05:43:24,1.43,9.813 03/12/2019 05:43:36,1.43,9.797 03/12/2019 05:43:48,1.43,9.813 03/12/2019 05:44:00,1.43,9.813 03/12/2019 05:44:12,1.50,9.797 03/12/2019 05:44:24,1.43,9.813 03/12/2019 05:44:36,1.43,9.813 03/12/2019 05:44:48,1.43,9.797 03/12/2019 05:45:00,1.31,9.781 03/12/2019 05:45:12,1.31,9.750 03/12/2019 05:45:24,1.31,9.734 03/12/2019 05:45:36,1.43,9.563 03/12/2019 05:45:48,1.43,9.672 03/12/2019 05:46:00,1.31,9.641 03/12/2019 05:46:12,1.31,9.578 03/12/2019 05:46:24,1.31,9.531 03/12/2019 05:46:36,1.56,9.469 03/12/2019 05:46:48,1.56,9.406 03/12/2019 05:47:00,1.31,9.578 03/12/2019 05:47:12,1.31,9.672 03/12/2019 05:47:24,1.31,9.672 03/12/2019 05:47:36,1.31,9.641 03/12/2019 05:47:48,1.31,9.531 03/12/2019 05:48:00,1.31,9.625 03/12/2019 05:48:12,1.31,9.531 03/12/2019 05:48:24,1.43,9.641 03/12/2019 05:48:36,1.31,9.734 03/12/2019 05:48:48,1.43,9.750 03/12/2019 05:49:00,1.43,9.781 03/12/2019 05:49:12,1.43,9.781 03/12/2019 05:49:24,1.43,9.797 03/12/2019 05:49:36,1.43,9.797 03/12/2019 05:49:48,1.43,9.797 03/12/2019 05:50:00,1.43,9.797 03/12/2019 05:50:12,1.43,9.797 03/12/2019 05:50:24,1.43,9.797 03/12/2019 05:50:36,1.43,9.797 03/12/2019 05:50:48,1.43,9.797 03/12/2019 05:51:00,1.43,9.797 03/12/2019 05:51:12,1.43,9.797 03/12/2019 05:51:24,1.43,9.797 03/12/2019 05:51:36,1.43,9.797 03/12/2019 05:51:48,1.43,9.797 03/12/2019 05:52:00,1.43,9.797 03/12/2019 05:52:12,1.43,9.813 03/12/2019 05:52:24,1.43,9.797 03/12/2019 05:52:36,1.43,9.797 03/12/2019 05:52:48,1.43,9.797 03/12/2019 05:53:00,1.50,9.797 03/12/2019 05:53:12,1.43,9.797 03/12/2019 05:53:24,1.43,9.797 03/12/2019 05:53:36,1.43,9.797 03/12/2019 05:53:48,1.43,9.797 03/12/2019 05:54:00,1.43,9.797 03/12/2019 05:54:12,1.43,9.797 03/12/2019 05:54:24,1.43,9.797 03/12/2019 05:54:36,1.43,9.813 03/12/2019 05:54:48,1.43,9.797 03/12/2019 05:55:00,1.43,9.797 03/12/2019 05:55:12,1.43,9.797 03/12/2019 05:55:24,1.43,9.797 03/12/2019 05:55:36,1.43,9.797 03/12/2019 05:55:48,1.43,9.797 03/12/2019 05:56:00,1.43,9.797 03/12/2019 05:56:12,1.43,9.797 03/12/2019 05:56:24,1.43,9.797 03/12/2019 05:56:36,1.43,9.797 03/12/2019 05:56:48,1.43,9.797 03/12/2019 05:57:00,1.50,9.797 03/12/2019 05:57:12,1.43,9.797 03/12/2019 05:57:24,1.43,9.797 03/12/2019 05:57:36,1.43,9.797 03/12/2019 05:57:48,1.43,9.797 03/12/2019 05:58:00,1.43,9.797 03/12/2019 05:58:12,1.43,9.797 03/12/2019 05:58:24,1.43,9.813 03/12/2019 05:58:36,1.50,9.797 03/12/2019 05:58:48,1.43,9.797 03/12/2019 05:59:00,1.43,9.797 03/12/2019 05:59:12,1.43,9.797 03/12/2019 05:59:24,1.43,9.813 03/12/2019 05:59:36,1.43,9.797 03/12/2019 05:59:48,1.43,9.797 03/12/2019 06:00:00,1.50,9.797 03/12/2019 06:00:12,1.50,9.797 03/12/2019 06:00:24,1.43,9.797 03/12/2019 06:00:36,1.43,9.797 03/12/2019 06:00:48,1.43,9.797 03/12/2019 06:01:00,1.43,9.797 03/12/2019 06:01:12,1.43,9.797 03/12/2019 06:01:24,1.43,9.797 03/12/2019 06:01:36,1.43,9.797 03/12/2019 06:01:48,1.43,9.797 03/12/2019 06:02:00,1.43,9.797 03/12/2019 06:02:12,1.43,9.797 03/12/2019 06:02:24,1.43,9.797 03/12/2019 06:02:36,1.43,9.797 03/12/2019 06:02:48,1.43,9.797 03/12/2019 06:03:00,1.50,9.797 03/12/2019 06:03:12,1.43,9.797 03/12/2019 06:03:24,1.43,9.797 03/12/2019 06:03:36,1.50,9.797 03/12/2019 06:03:48,1.43,9.797 03/12/2019 06:04:00,1.43,9.797 03/12/2019 06:04:12,1.43,9.797 03/12/2019 06:04:24,1.43,9.797 03/12/2019 06:04:36,1.43,9.797 03/12/2019 06:04:48,1.50,9.797 03/12/2019 06:05:00,1.50,9.797 03/12/2019 06:05:12,1.43,9.797 03/12/2019 06:05:24,1.43,9.797 03/12/2019 06:05:36,1.50,9.797 03/12/2019 06:05:48,1.43,9.797 03/12/2019 06:06:00,1.50,9.813 03/12/2019 06:06:12,1.43,9.813 03/12/2019 06:06:24,1.43,9.813 03/12/2019 06:06:36,1.43,9.797 03/12/2019 06:06:48,1.43,9.797 03/12/2019 06:07:00,1.43,9.797 03/12/2019 06:07:12,1.43,9.797 03/12/2019 06:07:24,1.43,9.797 03/12/2019 06:07:36,1.50,9.797 03/12/2019 06:07:48,1.43,9.797 03/12/2019 06:08:00,1.43,9.797 03/12/2019 06:08:12,1.43,9.797 03/12/2019 06:08:24,1.43,9.797 03/12/2019 06:08:36,1.43,9.797 03/12/2019 06:08:48,1.43,9.797 03/12/2019 06:09:00,1.43,9.797 03/12/2019 06:09:12,1.43,9.797 03/12/2019 06:09:24,1.43,9.797 03/12/2019 06:09:36,1.43,9.797 03/12/2019 06:09:48,1.50,9.797 03/12/2019 06:10:00,1.43,9.797 03/12/2019 06:10:12,1.50,9.797 03/12/2019 06:10:24,1.43,9.797 03/12/2019 06:10:36,1.43,9.797 03/12/2019 06:10:48,1.43,9.672 03/12/2019 06:11:00,1.43,9.734 03/12/2019 06:11:12,1.31,9.781 03/12/2019 06:11:24,1.43,9.750 03/12/2019 06:11:36,1.43,9.688 03/12/2019 06:11:48,1.43,9.734 03/12/2019 06:12:00,1.43,9.781 03/12/2019 06:12:12,1.50,9.781 03/12/2019 06:12:24,1.50,9.797 03/12/2019 06:12:36,1.43,9.797 03/12/2019 06:12:48,1.43,9.797 03/12/2019 06:13:00,1.43,9.797 03/12/2019 06:13:12,1.43,9.797 03/12/2019 06:13:24,1.43,9.797 03/12/2019 06:13:36,1.43,9.797 03/12/2019 06:13:48,1.43,9.797 03/12/2019 06:14:00,5.00,9.797 03/12/2019 06:14:12,4.75,9.813 03/12/2019 06:14:24,4.37,9.813 03/12/2019 06:14:36,4.25,9.813 03/12/2019 06:14:48,1.50,9.813 03/12/2019 06:15:00,1.43,9.813 03/12/2019 06:15:12,1.43,9.797 03/12/2019 06:15:24,1.43,9.797 03/12/2019 06:15:36,1.50,9.797 03/12/2019 06:15:48,1.50,9.813 03/12/2019 06:16:00,1.31,9.781 03/12/2019 06:16:12,1.43,9.734 03/12/2019 06:16:24,1.43,9.750 03/12/2019 06:16:36,1.50,9.734 03/12/2019 06:16:48,1.43,9.781 03/12/2019 06:17:00,1.50,9.781 03/12/2019 06:17:12,1.50,9.797 03/12/2019 06:17:24,1.50,9.797 03/12/2019 06:17:36,1.43,9.797 03/12/2019 06:17:48,1.43,9.797 03/12/2019 06:18:00,1.43,9.797 03/12/2019 06:18:12,1.50,9.797 03/12/2019 06:18:24,1.50,9.797 03/12/2019 06:18:36,1.43,9.797 03/12/2019 06:18:48,1.43,9.797 03/12/2019 06:19:00,1.43,9.797 03/12/2019 06:19:12,1.50,9.797 03/12/2019 06:19:24,1.50,9.797 03/12/2019 06:19:36,1.50,9.797 03/12/2019 06:19:48,1.50,9.797 03/12/2019 06:20:00,1.43,9.797 03/12/2019 06:20:12,1.43,9.797 03/12/2019 06:20:24,1.43,9.797 03/12/2019 06:20:36,6.93,9.813 03/12/2019 06:20:48,7.06,9.813 03/12/2019 06:21:00,4.87,9.813 03/12/2019 06:21:12,2.93,9.813 03/12/2019 06:21:24,1.50,9.813 03/12/2019 06:21:36,4.75,9.813 03/12/2019 06:21:48,4.87,9.813 03/12/2019 06:22:00,4.62,9.813 03/12/2019 06:22:12,1.50,9.813 03/12/2019 06:22:24,5.25,9.813 03/12/2019 06:22:36,4.81,9.813 03/12/2019 06:22:48,1.50,9.813 03/12/2019 06:23:00,5.00,9.813 03/12/2019 06:23:12,4.62,9.813 03/12/2019 06:23:24,1.43,9.797 03/12/2019 06:23:36,4.31,9.797 03/12/2019 06:23:48,4.93,9.813 03/12/2019 06:24:00,1.43,9.813 03/12/2019 06:24:12,5.62,9.813 03/12/2019 06:24:24,5.18,9.813 03/12/2019 06:24:36,4.68,9.813 03/12/2019 06:24:48,1.43,9.813 03/12/2019 06:25:00,5.43,9.813 03/12/2019 06:25:12,5.06,9.813 03/12/2019 06:25:24,1.43,9.813 03/12/2019 06:25:36,5.37,9.797 03/12/2019 06:25:48,4.81,9.797 03/12/2019 06:26:00,1.43,9.797 03/12/2019 06:26:12,5.37,9.797 03/12/2019 06:26:24,5.12,9.813 03/12/2019 06:26:36,1.43,9.797 03/12/2019 06:26:48,5.81,9.797 03/12/2019 06:27:00,5.56,9.813 03/12/2019 06:27:12,4.93,9.813 03/12/2019 06:27:24,1.50,9.813 03/12/2019 06:27:36,5.06,9.813 03/12/2019 06:27:48,7.25,9.813 03/12/2019 06:28:00,1.50,9.813 03/12/2019 06:28:12,5.12,9.797 03/12/2019 06:28:24,5.56,9.797 03/12/2019 06:28:36,1.50,9.813 03/12/2019 06:28:48,1.50,9.797 03/12/2019 06:29:00,5.50,9.797 03/12/2019 06:29:12,5.18,9.813 03/12/2019 06:29:24,3.06,9.813 03/12/2019 06:29:36,1.43,9.813 03/12/2019 06:29:48,5.68,9.813 03/12/2019 06:30:00,5.56,9.813 03/12/2019 06:30:12,5.00,9.813 03/12/2019 06:30:24,1.50,9.813 03/12/2019 06:30:36,4.62,9.797 03/12/2019 06:30:48,5.68,9.813 03/12/2019 06:31:00,3.87,9.813 03/12/2019 06:31:12,4.31,9.813 03/12/2019 06:31:24,1.50,9.813 03/12/2019 06:31:36,6.31,9.813 03/12/2019 06:31:48,6.18,9.813 03/12/2019 06:32:00,1.50,9.813 03/12/2019 06:32:12,5.81,9.813 03/12/2019 06:32:24,6.18,9.813 03/12/2019 06:32:36,6.31,9.813 03/12/2019 06:32:48,1.50,9.813 03/12/2019 06:33:00,5.50,9.813 03/12/2019 06:33:12,6.25,9.813 03/12/2019 06:33:24,1.62,9.813 03/12/2019 06:33:36,1.43,9.813 03/12/2019 06:33:48,5.25,9.813 03/12/2019 06:34:00,1.50,9.813 03/12/2019 06:34:12,1.50,9.797 03/12/2019 06:34:24,6.25,9.797 03/12/2019 06:34:36,5.75,9.813 03/12/2019 06:34:48,1.43,9.797 03/12/2019 06:35:00,6.43,9.797 03/12/2019 06:35:12,5.68,9.813 03/12/2019 06:35:24,1.50,9.797 03/12/2019 06:35:36,6.68,9.797 03/12/2019 06:35:48,6.68,9.813 03/12/2019 06:36:00,1.56,9.813 03/12/2019 06:36:12,1.50,9.797 03/12/2019 06:36:24,7.06,9.797 03/12/2019 06:36:36,6.68,9.813 03/12/2019 06:36:48,1.50,9.797 03/12/2019 06:37:00,7.37,9.797 03/12/2019 06:37:12,7.68,9.797 03/12/2019 06:37:24,1.56,9.797 03/12/2019 06:37:36,2.06,9.797 03/12/2019 06:37:48,7.93,9.797 03/12/2019 06:38:00,5.43,9.813 03/12/2019 06:38:12,1.50,9.797 03/12/2019 06:38:24,7.50,9.797 03/12/2019 06:38:36,6.43,9.797 03/12/2019 06:38:48,1.50,9.797 03/12/2019 06:39:00,7.37,9.797 03/12/2019 06:39:12,6.62,9.797 03/12/2019 06:39:24,1.50,9.797 03/12/2019 06:39:36,5.81,9.797 03/12/2019 06:39:48,7.06,9.797 03/12/2019 06:40:00,6.12,9.797 03/12/2019 06:40:12,1.50,9.797 03/12/2019 06:40:24,7.31,9.797 03/12/2019 06:40:36,7.12,9.797 03/12/2019 06:40:48,1.50,9.797 03/12/2019 06:41:00,7.93,9.797 03/12/2019 06:41:12,9.00,9.813 03/12/2019 06:41:24,6.31,9.813 03/12/2019 06:41:36,1.50,9.797 03/12/2019 06:41:48,7.81,9.797 03/12/2019 06:42:00,7.75,9.797 03/12/2019 06:42:12,1.50,9.797 03/12/2019 06:42:24,3.62,9.797 03/12/2019 06:42:36,17.43,9.813 03/12/2019 06:42:48,8.50,9.844 03/12/2019 06:43:00,5.93,9.813 03/12/2019 06:43:12,1.50,9.813 03/12/2019 06:43:24,3.62,9.797 03/12/2019 06:43:36,17.81,9.813 03/12/2019 06:43:48,8.93,9.844 03/12/2019 06:44:00,5.93,9.844 03/12/2019 06:44:12,1.43,9.813 03/12/2019 06:44:24,7.25,9.797 03/12/2019 06:44:36,11.00,9.813 03/12/2019 06:44:48,8.62,9.813 03/12/2019 06:45:00,1.50,9.813 03/12/2019 06:45:12,1.50,9.797 03/12/2019 06:45:24,14.87,9.813 03/12/2019 06:45:36,19.37,9.891 03/12/2019 06:45:48,5.00,9.922 03/12/2019 06:46:00,1.50,9.859 03/12/2019 06:46:12,1.43,9.813 03/12/2019 06:46:24,16.12,9.813 03/12/2019 06:46:36,20.93,9.922 03/12/2019 06:46:48,21.43,10.016 03/12/2019 06:47:00,17.62,10.031 03/12/2019 06:47:12,17.93,10.016 03/12/2019 06:47:24,7.87,9.953 03/12/2019 06:47:36,1.50,9.891 03/12/2019 06:47:48,1.50,9.844 03/12/2019 06:48:00,18.06,9.844 03/12/2019 06:48:12,19.18,9.906 03/12/2019 06:48:24,17.25,9.922 03/12/2019 06:48:36,13.18,9.922 03/12/2019 06:48:48,1.50,9.859 03/12/2019 06:49:00,1.50,9.844 03/12/2019 06:49:12,16.56,9.844 03/12/2019 06:49:24,19.31,9.906 03/12/2019 06:49:36,17.81,9.969 03/12/2019 06:49:48,16.75,9.953 03/12/2019 06:50:00,1.50,9.906 03/12/2019 06:50:12,1.50,9.844 03/12/2019 06:50:24,7.93,9.813 03/12/2019 06:50:36,18.31,9.859 03/12/2019 06:50:48,20.37,9.953 03/12/2019 06:51:00,22.00,10.016 03/12/2019 06:51:12,14.62,10.063 03/12/2019 06:51:24,1.56,9.922 03/12/2019 06:51:36,1.50,9.859 03/12/2019 06:51:48,17.43,9.844 03/12/2019 06:52:00,22.37,9.953 03/12/2019 06:52:12,21.37,10.031 03/12/2019 06:52:24,19.62,10.078 03/12/2019 06:52:36,1.50,9.969 03/12/2019 06:52:48,1.56,9.891 03/12/2019 06:53:00,1.50,9.844 03/12/2019 06:53:12,16.06,9.813 03/12/2019 06:53:24,20.87,9.922 03/12/2019 06:53:36,21.25,10.000 03/12/2019 06:53:48,22.68,10.063 03/12/2019 06:54:00,23.25,10.078 03/12/2019 06:54:12,5.93,10.031 03/12/2019 06:54:24,1.56,9.906 03/12/2019 06:54:36,2.00,9.844 03/12/2019 06:54:48,20.93,9.859 03/12/2019 06:55:00,22.43,9.969 03/12/2019 06:55:12,21.12,10.031 03/12/2019 06:55:24,22.00,10.063 03/12/2019 06:55:36,12.43,10.063 03/12/2019 06:55:48,1.56,9.922 03/12/2019 06:56:00,2.43,9.859 03/12/2019 06:56:12,20.62,9.859 03/12/2019 06:56:24,23.31,9.969 03/12/2019 06:56:36,23.12,10.016 03/12/2019 06:56:48,8.68,10.016 03/12/2019 06:57:00,1.62,9.906 03/12/2019 06:57:12,1.50,9.844 03/12/2019 06:57:24,18.56,9.844 03/12/2019 06:57:36,24.18,9.953 03/12/2019 06:57:48,22.37,10.016 03/12/2019 06:58:00,23.12,10.031 03/12/2019 06:58:12,12.43,10.031 03/12/2019 06:58:24,1.56,9.922 03/12/2019 06:58:36,1.56,9.859 03/12/2019 06:58:48,7.50,9.813 03/12/2019 06:59:00,23.93,9.891 03/12/2019 06:59:12,22.93,9.969 03/12/2019 06:59:24,23.93,10.016 03/12/2019 06:59:36,20.00,10.031 03/12/2019 06:59:48,1.50,9.969 03/12/2019 07:00:00,1.56,9.891 03/12/2019 07:00:12,7.75,9.844 03/12/2019 07:00:24,21.56,9.891 03/12/2019 07:00:36,22.75,9.969 03/12/2019 07:00:48,23.18,10.016 03/12/2019 07:01:00,16.56,10.031 03/12/2019 07:01:12,1.56,9.953 03/12/2019 07:01:24,1.56,9.891 03/12/2019 07:01:36,11.68,9.844 03/12/2019 07:01:48,22.31,9.906 03/12/2019 07:02:00,20.31,9.953 03/12/2019 07:02:12,5.43,9.953 03/12/2019 07:02:24,1.56,9.859 03/12/2019 07:02:36,1.56,9.813 03/12/2019 07:02:48,18.12,9.844 03/12/2019 07:03:00,22.93,9.922 03/12/2019 07:03:12,23.62,9.969 03/12/2019 07:03:24,23.37,10.016 03/12/2019 07:03:36,10.68,9.969 03/12/2019 07:03:48,1.56,9.891 03/12/2019 07:04:00,1.56,9.844 03/12/2019 07:04:12,19.00,9.844 03/12/2019 07:04:24,23.18,9.953 03/12/2019 07:04:36,23.75,10.000 03/12/2019 07:04:48,21.43,10.016 03/12/2019 07:05:00,2.25,9.969 03/12/2019 07:05:12,1.56,9.891 03/12/2019 07:05:24,8.81,9.844 03/12/2019 07:05:36,22.31,9.891 03/12/2019 07:05:48,24.43,9.922 03/12/2019 07:06:00,22.37,9.922 03/12/2019 07:06:12,19.37,9.906 03/12/2019 07:06:24,12.31,9.906 03/12/2019 07:06:36,1.62,9.859 03/12/2019 07:06:48,1.56,9.813 03/12/2019 07:07:00,1.56,9.797 03/12/2019 07:07:12,20.25,9.813 03/12/2019 07:07:24,20.62,9.859 03/12/2019 07:07:36,22.06,9.891 03/12/2019 07:07:48,13.68,9.891 03/12/2019 07:08:00,1.62,9.844 03/12/2019 07:08:12,1.62,9.813 03/12/2019 07:08:24,10.56,9.797 03/12/2019 07:08:36,22.62,9.844 03/12/2019 07:08:48,23.68,9.891 03/12/2019 07:09:00,24.18,9.906 03/12/2019 07:09:12,1.62,9.891 03/12/2019 07:09:24,1.62,9.844 03/12/2019 07:09:36,1.62,9.813 03/12/2019 07:09:48,1.62,9.797 03/12/2019 07:10:00,5.75,9.797 03/12/2019 07:10:12,22.18,9.813 03/12/2019 07:10:24,22.87,9.891 03/12/2019 07:10:36,22.68,9.906 03/12/2019 07:10:48,23.25,9.969 03/12/2019 07:11:00,1.62,9.922 03/12/2019 07:11:12,1.62,9.859 03/12/2019 07:11:24,16.81,9.844 03/12/2019 07:11:36,21.25,9.906 03/12/2019 07:11:48,21.18,9.922 03/12/2019 07:12:00,7.62,9.906 03/12/2019 07:12:12,1.62,9.844 03/12/2019 07:12:24,6.06,9.813 03/12/2019 07:12:36,24.68,9.844 03/12/2019 07:12:48,20.93,9.891 03/12/2019 07:13:00,8.93,9.891 03/12/2019 07:13:12,1.62,9.844 03/12/2019 07:13:24,3.50,9.813 03/12/2019 07:13:36,21.31,9.844 03/12/2019 07:13:48,25.31,9.891 03/12/2019 07:14:00,25.06,9.906 03/12/2019 07:14:12,15.31,9.891 03/12/2019 07:14:24,1.62,9.844 03/12/2019 07:14:36,1.62,9.813 03/12/2019 07:14:48,19.06,9.797 03/12/2019 07:15:00,23.75,9.859 03/12/2019 07:15:12,24.37,9.891 03/12/2019 07:15:24,20.68,9.891 03/12/2019 07:15:36,1.62,9.844 03/12/2019 07:15:48,1.62,9.813 03/12/2019 07:16:00,8.18,9.797 03/12/2019 07:16:12,24.81,9.813 03/12/2019 07:16:24,24.75,9.859 03/12/2019 07:16:36,24.81,9.891 03/12/2019 07:16:48,25.50,9.906 03/12/2019 07:17:00,1.62,9.891 03/12/2019 07:17:12,1.62,9.813 03/12/2019 07:17:24,1.62,9.797 03/12/2019 07:17:36,17.68,9.797 03/12/2019 07:17:48,26.68,9.859 03/12/2019 07:18:00,24.18,9.891 03/12/2019 07:18:12,12.62,9.906 03/12/2019 07:18:24,1.62,9.844 03/12/2019 07:18:36,5.62,9.797 03/12/2019 07:18:48,25.18,9.813 03/12/2019 07:19:00,24.12,9.891 03/12/2019 07:19:12,19.00,9.906 03/12/2019 07:19:24,1.62,9.859 03/12/2019 07:19:36,1.62,9.813 03/12/2019 07:19:48,5.87,9.797 03/12/2019 07:20:00,24.56,9.844 03/12/2019 07:20:12,25.37,9.953 03/12/2019 07:20:24,26.00,10.000 03/12/2019 07:20:36,20.25,9.953 03/12/2019 07:20:48,1.62,9.891 03/12/2019 07:21:00,1.62,9.844 03/12/2019 07:21:12,3.68,9.813 03/12/2019 07:21:24,21.87,9.813 03/12/2019 07:21:36,25.25,9.922 03/12/2019 07:21:48,23.75,9.969 03/12/2019 07:22:00,13.56,9.953 03/12/2019 07:22:12,1.62,9.859 03/12/2019 07:22:24,1.62,9.813 03/12/2019 07:22:36,15.68,9.797 03/12/2019 07:22:48,25.25,9.891 03/12/2019 07:23:00,26.25,9.922 03/12/2019 07:23:12,21.00,9.906 03/12/2019 07:23:24,1.62,9.859 03/12/2019 07:23:36,1.68,9.813 03/12/2019 07:23:48,1.62,9.797 03/12/2019 07:24:00,11.37,9.797 03/12/2019 07:24:12,24.43,9.844 03/12/2019 07:24:24,24.00,9.953 03/12/2019 07:24:36,23.31,10.000 03/12/2019 07:24:48,16.31,10.016 03/12/2019 07:25:00,1.68,9.906 03/12/2019 07:25:12,1.68,9.844 03/12/2019 07:25:24,1.62,9.813 03/12/2019 07:25:36,1.68,9.797 03/12/2019 07:25:48,12.93,9.797 03/12/2019 07:26:00,25.37,9.891 03/12/2019 07:26:12,22.62,9.969 03/12/2019 07:26:24,16.43,10.016 03/12/2019 07:26:36,1.62,9.906 03/12/2019 07:26:48,1.62,9.844 03/12/2019 07:27:00,1.62,9.813 03/12/2019 07:27:12,6.68,9.797 03/12/2019 07:27:24,22.43,9.844 03/12/2019 07:27:36,23.25,9.969 03/12/2019 07:27:48,23.75,10.016 03/12/2019 07:28:00,19.31,10.031 03/12/2019 07:28:12,1.68,9.953 03/12/2019 07:28:24,1.62,9.859 03/12/2019 07:28:36,1.62,9.813 03/12/2019 07:28:48,1.62,9.797 03/12/2019 07:29:00,9.18,9.797 03/12/2019 07:29:12,24.56,9.859 03/12/2019 07:29:24,25.37,9.969 03/12/2019 07:29:36,23.81,10.016 03/12/2019 07:29:48,26.50,10.063 03/12/2019 07:30:00,25.50,10.063 03/12/2019 07:30:12,1.62,10.000 03/12/2019 07:30:24,1.62,9.891 03/12/2019 07:30:36,2.50,9.844 03/12/2019 07:30:48,20.56,9.844 03/12/2019 07:31:00,26.93,9.953 03/12/2019 07:31:12,26.00,10.016 03/12/2019 07:31:24,24.00,10.031 03/12/2019 07:31:36,13.56,10.031 03/12/2019 07:31:48,1.68,9.906 03/12/2019 07:32:00,1.68,9.844 03/12/2019 07:32:12,1.68,9.797 03/12/2019 07:32:24,21.18,9.797 03/12/2019 07:32:36,26.00,9.922 03/12/2019 07:32:48,25.56,10.000 03/12/2019 07:33:00,26.25,10.031 03/12/2019 07:33:12,11.31,10.016 03/12/2019 07:33:24,1.68,9.891 03/12/2019 07:33:36,1.62,9.813 03/12/2019 07:33:48,10.43,9.797 03/12/2019 07:34:00,25.50,9.859 03/12/2019 07:34:12,25.87,9.969 03/12/2019 07:34:24,26.12,10.016 03/12/2019 07:34:36,9.68,9.969 03/12/2019 07:34:48,1.68,9.859 03/12/2019 07:35:00,1.62,9.813 03/12/2019 07:35:12,12.18,9.797 03/12/2019 07:35:24,26.43,9.844 03/12/2019 07:35:36,26.31,9.922 03/12/2019 07:35:48,25.06,9.969 03/12/2019 07:36:00,16.43,9.922 03/12/2019 07:36:12,1.68,9.844 03/12/2019 07:36:24,1.68,9.797 03/12/2019 07:36:36,4.81,9.781 03/12/2019 07:36:48,21.25,9.797 03/12/2019 07:37:00,25.50,9.844 03/12/2019 07:37:12,24.62,9.844 03/12/2019 07:37:24,16.68,9.859 03/12/2019 07:37:36,1.68,9.813 03/12/2019 07:37:48,1.68,9.797 03/12/2019 07:38:00,1.68,9.781 03/12/2019 07:38:12,1.62,9.781 03/12/2019 07:38:24,1.62,9.781 03/12/2019 07:38:36,1.68,9.781 03/12/2019 07:38:48,1.62,9.781 03/12/2019 07:39:00,1.68,9.781 03/12/2019 07:39:12,1.62,9.781 03/12/2019 07:39:24,1.62,9.781 03/12/2019 07:39:36,1.56,9.781 03/12/2019 07:39:48,1.62,9.781 03/12/2019 07:40:00,1.62,9.781 03/12/2019 07:40:12,1.62,9.781 03/12/2019 07:40:24,1.62,9.781 03/12/2019 07:40:36,1.62,9.750 03/12/2019 07:40:48,1.68,9.750 03/12/2019 07:41:00,1.56,9.750 03/12/2019 07:41:12,1.56,9.750 03/12/2019 07:41:24,1.62,9.750 03/12/2019 07:41:36,1.56,9.750 03/12/2019 07:41:48,1.62,9.750 03/12/2019 07:42:00,1.56,9.781 03/12/2019 07:42:12,1.56,9.781 03/12/2019 07:42:24,1.62,9.781 03/12/2019 07:42:36,1.62,9.781 03/12/2019 07:42:48,1.62,9.781 03/12/2019 07:43:00,1.62,9.781 03/12/2019 07:43:12,1.62,9.781 03/12/2019 07:43:24,1.62,9.750 03/12/2019 07:43:36,1.56,9.750 03/12/2019 07:43:48,1.56,9.734 03/12/2019 07:44:00,1.56,9.672 03/12/2019 07:44:12,1.62,9.719 03/12/2019 07:44:24,1.62,9.734 03/12/2019 07:44:36,1.62,9.750 03/12/2019 07:44:48,1.56,9.750 03/12/2019 07:45:00,1.56,9.750 03/12/2019 07:45:12,1.62,9.750 03/12/2019 07:45:24,1.62,9.750 03/12/2019 07:45:36,1.62,9.750 03/12/2019 07:45:48,1.62,9.781 03/12/2019 07:46:00,1.56,9.750 03/12/2019 07:46:12,1.62,9.781 03/12/2019 07:46:24,1.50,9.750 03/12/2019 07:46:36,1.56,9.750 03/12/2019 07:46:48,1.62,9.750 03/12/2019 07:47:00,1.62,9.750 03/12/2019 07:47:12,1.56,9.750 03/12/2019 07:47:24,1.56,9.750 03/12/2019 07:47:36,1.56,9.750 03/12/2019 07:47:48,1.56,9.750 03/12/2019 07:48:00,1.56,9.750 03/12/2019 07:48:12,1.56,9.750 03/12/2019 07:48:24,1.62,9.750 03/12/2019 07:48:36,1.62,9.750 03/12/2019 07:48:48,1.62,9.750 03/12/2019 07:49:00,1.56,9.781 03/12/2019 07:49:12,1.56,9.781 03/12/2019 07:49:24,1.62,9.750 03/12/2019 07:49:36,1.62,9.750 03/12/2019 07:49:48,1.56,9.750 03/12/2019 07:50:00,1.56,9.750 03/12/2019 07:50:12,1.56,9.750 03/12/2019 07:50:24,1.62,9.750 03/12/2019 07:50:36,1.62,9.750 03/12/2019 07:50:48,1.62,9.750 03/12/2019 07:51:00,1.62,9.750 03/12/2019 07:51:12,1.62,9.750 03/12/2019 07:51:24,1.56,9.750 03/12/2019 07:51:36,1.56,9.750 03/12/2019 07:51:48,1.56,9.750 03/12/2019 07:52:00,1.56,9.750 03/12/2019 07:52:12,1.56,9.750 03/12/2019 07:52:24,1.56,9.750 03/12/2019 07:52:36,1.56,9.750 03/12/2019 07:52:48,1.56,9.750 03/12/2019 07:53:00,1.56,9.781 03/12/2019 07:53:12,1.56,9.781 03/12/2019 07:53:24,1.56,9.781 03/12/2019 07:53:36,1.56,9.781 03/12/2019 07:53:48,1.56,9.750 03/12/2019 07:54:00,1.56,9.750 03/12/2019 07:54:12,1.62,9.750 03/12/2019 07:54:24,1.56,9.750 03/12/2019 07:54:36,1.56,9.750 03/12/2019 07:54:48,1.50,9.719 03/12/2019 07:55:00,1.50,9.578 03/12/2019 07:55:12,1.56,9.578 03/12/2019 07:55:24,1.56,9.672 03/12/2019 07:55:36,1.56,9.719 03/12/2019 07:55:48,1.56,9.734 03/12/2019 07:56:00,1.56,9.734 03/12/2019 07:56:12,1.56,9.750 03/12/2019 07:56:24,1.56,9.750 03/12/2019 07:56:36,1.56,9.750 03/12/2019 07:56:48,1.56,9.750 03/12/2019 07:57:00,1.56,9.750 03/12/2019 07:57:12,1.56,9.750 03/12/2019 07:57:24,1.56,9.750 03/12/2019 07:57:36,1.56,9.750 03/12/2019 07:57:48,1.56,9.750 03/12/2019 07:58:00,1.56,9.750 03/12/2019 07:58:12,1.56,9.750 03/12/2019 07:58:24,1.56,9.750 03/12/2019 07:58:36,1.56,9.750 03/12/2019 07:58:48,1.56,9.750 03/12/2019 07:59:00,1.56,9.750 03/12/2019 07:59:12,1.56,9.750 03/12/2019 07:59:24,1.56,9.750 03/12/2019 07:59:36,1.56,9.750 03/12/2019 07:59:48,1.56,9.781 03/12/2019 08:00:00,1.56,9.750 03/12/2019 08:00:12,1.56,9.750 03/12/2019 08:00:24,1.56,9.750 03/12/2019 08:00:36,1.56,9.750 03/12/2019 08:00:48,1.56,9.750 03/12/2019 08:01:00,1.50,9.750 03/12/2019 08:01:12,1.56,9.750 03/12/2019 08:01:24,1.56,9.750 03/12/2019 08:01:36,1.56,9.750 03/12/2019 08:01:48,1.56,9.750 03/12/2019 08:02:00,1.56,9.750 03/12/2019 08:02:12,1.56,9.750 03/12/2019 08:02:24,1.56,9.750 03/12/2019 08:02:36,1.56,9.750 03/12/2019 08:02:48,1.56,9.750 03/12/2019 08:03:00,1.56,9.750 03/12/2019 08:03:12,1.56,9.750 03/12/2019 08:03:24,1.56,9.750 03/12/2019 08:03:36,1.56,9.750 03/12/2019 08:03:48,1.56,9.750 03/12/2019 08:04:00,1.56,9.750 03/12/2019 08:04:12,1.56,9.750 03/12/2019 08:04:24,1.56,9.750 03/12/2019 08:04:36,1.56,9.750 03/12/2019 08:04:48,1.56,9.750 03/12/2019 08:05:00,1.56,9.750 03/12/2019 08:05:12,1.56,9.750 03/12/2019 08:05:24,1.56,9.750 03/12/2019 08:05:36,1.56,9.750 03/12/2019 08:05:48,1.56,9.750 03/12/2019 08:06:00,1.56,9.750 03/12/2019 08:06:12,1.56,9.750 03/12/2019 08:06:24,1.56,9.750 03/12/2019 08:06:36,1.56,9.750 03/12/2019 08:06:48,1.56,9.750 03/12/2019 08:07:00,1.56,9.750 03/12/2019 08:07:12,1.56,9.750 03/12/2019 08:07:24,1.56,9.750 03/12/2019 08:07:36,1.56,9.750 03/12/2019 08:07:48,1.56,9.750 03/12/2019 08:08:00,1.50,9.750 03/12/2019 08:08:12,1.56,9.750 03/12/2019 08:08:24,1.56,9.750 03/12/2019 08:08:36,1.56,9.750 03/12/2019 08:08:48,1.56,9.750 03/12/2019 08:09:00,1.56,9.750 03/12/2019 08:09:12,1.56,9.750 03/12/2019 08:09:24,1.56,9.750 03/12/2019 08:09:36,1.56,9.750 03/12/2019 08:09:48,1.56,9.781 03/12/2019 08:10:00,1.56,9.781 03/12/2019 08:10:12,1.56,9.781 03/12/2019 08:10:24,1.56,9.781 03/12/2019 08:10:36,1.62,9.781 03/12/2019 08:10:48,1.56,9.750 03/12/2019 08:11:00,1.56,9.750 03/12/2019 08:11:12,1.56,9.750 03/12/2019 08:11:24,1.56,9.781 03/12/2019 08:11:36,1.56,9.750 03/12/2019 08:11:48,1.56,9.750 03/12/2019 08:12:00,1.56,9.750 03/12/2019 08:12:12,1.56,9.750 03/12/2019 08:12:24,1.56,9.750 03/12/2019 08:12:36,1.56,9.750 03/12/2019 08:12:48,1.50,9.750 03/12/2019 08:13:00,1.56,9.750 03/12/2019 08:13:12,1.56,9.750 03/12/2019 08:13:24,1.50,9.750 03/12/2019 08:13:36,1.56,9.750 03/12/2019 08:13:48,1.56,9.750 03/12/2019 08:14:00,1.56,9.750 03/12/2019 08:14:12,1.56,9.750 03/12/2019 08:14:24,1.56,9.750 03/12/2019 08:14:36,1.56,9.750 03/12/2019 08:14:48,1.62,9.750 03/12/2019 08:15:00,1.56,9.750 03/12/2019 08:15:12,1.56,9.750 03/12/2019 08:15:24,1.56,9.750 03/12/2019 08:15:36,1.50,9.750 03/12/2019 08:15:48,1.56,9.750 03/12/2019 08:16:00,1.56,9.750 03/12/2019 08:16:12,1.56,9.750 03/12/2019 08:16:24,1.56,9.750 03/12/2019 08:16:36,1.56,9.750 03/12/2019 08:16:48,1.56,9.750 03/12/2019 08:17:00,1.56,9.750 03/12/2019 08:17:12,1.56,9.750 03/12/2019 08:17:24,1.56,9.750 03/12/2019 08:17:36,1.56,9.750 03/12/2019 08:17:48,1.56,9.750 03/12/2019 08:18:00,1.50,9.750 03/12/2019 08:18:12,1.56,9.750 03/12/2019 08:18:24,1.56,9.750 03/12/2019 08:18:36,1.56,9.750 03/12/2019 08:18:48,1.56,9.750 03/12/2019 08:19:00,1.56,9.750 03/12/2019 08:19:12,1.56,9.750 03/12/2019 08:19:24,1.56,9.750 03/12/2019 08:19:36,1.56,9.750 03/12/2019 08:19:48,1.56,9.750 03/12/2019 08:20:00,1.56,9.750 03/12/2019 08:20:12,1.56,9.750 03/12/2019 08:20:24,1.50,9.750 03/12/2019 08:20:36,1.50,9.750 03/12/2019 08:20:48,1.56,9.750 03/12/2019 08:21:00,1.56,9.750 03/12/2019 08:21:12,1.56,9.750 03/12/2019 08:21:24,1.50,9.781 03/12/2019 08:21:36,1.56,9.750 03/12/2019 08:21:48,1.50,9.750 03/12/2019 08:22:00,1.56,9.750 03/12/2019 08:22:12,1.50,9.750 03/12/2019 08:22:24,1.56,9.750 03/12/2019 08:22:36,1.56,9.750 03/12/2019 08:22:48,1.50,9.750 03/12/2019 08:23:00,1.50,9.750 03/12/2019 08:23:12,1.56,9.750 03/12/2019 08:23:24,1.50,9.750 03/12/2019 08:23:36,1.56,9.750 03/12/2019 08:23:48,1.50,9.750 03/12/2019 08:24:00,1.56,9.750 03/12/2019 08:24:12,1.50,9.750 03/12/2019 08:24:24,1.56,9.750 03/12/2019 08:24:36,1.56,9.750 03/12/2019 08:24:48,1.50,9.750 03/12/2019 08:25:00,1.56,9.750 03/12/2019 08:25:12,1.56,9.750 03/12/2019 08:25:24,1.50,9.750 03/12/2019 08:25:36,1.56,9.750 03/12/2019 08:25:48,1.56,9.750 03/12/2019 08:26:00,1.56,9.750 03/12/2019 08:26:12,1.50,9.750 03/12/2019 08:26:24,1.50,9.750 03/12/2019 08:26:36,1.56,9.750 03/12/2019 08:26:48,1.56,9.750 03/12/2019 08:27:00,1.56,9.750 03/12/2019 08:27:12,1.56,9.750 03/12/2019 08:27:24,1.50,9.750 03/12/2019 08:27:36,1.50,9.750 03/12/2019 08:27:48,1.50,9.750 03/12/2019 08:28:00,1.50,9.750 03/12/2019 08:28:12,1.50,9.750 03/12/2019 08:28:24,1.50,9.750 03/12/2019 08:28:36,1.50,9.750 03/12/2019 08:28:48,1.50,9.781 03/12/2019 08:29:00,1.50,9.781 03/12/2019 08:29:12,1.50,9.781 03/12/2019 08:29:24,1.56,9.750 03/12/2019 08:29:36,1.56,9.750 03/12/2019 08:29:48,1.56,9.750 03/12/2019 08:30:00,1.50,9.750 03/12/2019 08:30:12,1.56,9.750 03/12/2019 08:30:24,1.56,9.750 03/12/2019 08:30:36,1.50,9.750 03/12/2019 08:30:48,1.50,9.750 03/12/2019 08:31:00,1.56,9.750 03/12/2019 08:31:12,1.56,9.750 03/12/2019 08:31:24,1.56,9.781 03/12/2019 08:31:36,1.50,9.781 03/12/2019 08:31:48,1.56,9.750 03/12/2019 08:32:00,1.56,9.750 03/12/2019 08:32:12,1.56,9.781 03/12/2019 08:32:24,1.56,9.750 03/12/2019 08:32:36,1.56,9.750 03/12/2019 08:32:48,1.56,9.750 03/12/2019 08:33:00,1.56,9.750 03/12/2019 08:33:12,1.50,9.781 03/12/2019 08:33:24,1.50,9.781 03/12/2019 08:33:36,1.43,9.781 03/12/2019 08:33:48,1.56,9.781 03/12/2019 08:34:00,1.56,9.781 03/12/2019 08:34:12,1.56,9.781 03/12/2019 08:34:24,1.56,9.781 03/12/2019 08:34:36,1.56,9.781 03/12/2019 08:34:48,1.56,9.781 03/12/2019 08:35:00,1.56,9.750 03/12/2019 08:35:12,1.56,9.750 03/12/2019 08:35:24,1.50,9.781 03/12/2019 08:35:36,1.50,9.781 03/12/2019 08:35:48,1.50,9.781 03/12/2019 08:36:00,1.50,9.750 03/12/2019 08:36:12,1.50,9.750 03/12/2019 08:36:24,1.56,9.750 03/12/2019 08:36:36,1.50,9.750 03/12/2019 08:36:48,1.56,9.750 03/12/2019 08:37:00,1.50,9.750 03/12/2019 08:37:12,1.56,9.750 03/12/2019 08:37:24,1.50,9.750 03/12/2019 08:37:36,1.56,9.750 03/12/2019 08:37:48,1.50,9.750 03/12/2019 08:38:00,1.56,9.750 03/12/2019 08:38:12,1.56,9.750 03/12/2019 08:38:24,1.56,9.750 03/12/2019 08:38:36,1.50,9.781 03/12/2019 08:38:48,1.56,9.781 03/12/2019 08:39:00,1.56,9.781 03/12/2019 08:39:12,1.50,9.781 03/12/2019 08:39:24,1.50,9.781 03/12/2019 08:39:36,1.50,9.781 03/12/2019 08:39:48,1.50,9.797 03/12/2019 08:40:00,1.56,9.781 03/12/2019 08:40:12,1.50,9.781 03/12/2019 08:40:24,1.50,9.781 03/12/2019 08:40:36,1.50,9.781 03/12/2019 08:40:48,1.50,9.781 03/12/2019 08:41:00,1.50,9.781 03/12/2019 08:41:12,1.50,9.781 03/12/2019 08:41:24,1.50,9.781 03/12/2019 08:41:36,1.43,9.781 03/12/2019 08:41:48,1.43,9.734 03/12/2019 08:42:00,1.50,9.750 03/12/2019 08:42:12,1.50,9.750 03/12/2019 08:42:24,1.50,9.750 03/12/2019 08:42:36,1.50,9.750 03/12/2019 08:42:48,1.50,9.750 03/12/2019 08:43:00,1.56,9.781 03/12/2019 08:43:12,1.56,9.781 03/12/2019 08:43:24,1.56,9.781 03/12/2019 08:43:36,1.50,9.750 03/12/2019 08:43:48,1.56,9.781 03/12/2019 08:44:00,1.56,9.750 03/12/2019 08:44:12,1.50,9.781 03/12/2019 08:44:24,1.56,9.781 03/12/2019 08:44:36,1.56,9.750 03/12/2019 08:44:48,1.56,9.781 03/12/2019 08:45:00,1.56,9.781 03/12/2019 08:45:12,1.50,9.781 03/12/2019 08:45:24,1.56,9.781 03/12/2019 08:45:36,1.50,9.781 03/12/2019 08:45:48,1.56,9.750 03/12/2019 08:46:00,1.56,9.750 03/12/2019 08:46:12,1.50,9.750 03/12/2019 08:46:24,1.50,9.750 03/12/2019 08:46:36,1.56,9.750 03/12/2019 08:46:48,1.56,9.750 03/12/2019 08:47:00,1.50,9.750 03/12/2019 08:47:12,1.56,9.750 03/12/2019 08:47:24,1.56,9.750 03/12/2019 08:47:36,1.50,9.750 03/12/2019 08:47:48,1.50,9.750 03/12/2019 08:48:00,1.50,9.750 03/12/2019 08:48:12,1.50,9.750 03/12/2019 08:48:24,1.50,9.750 03/12/2019 08:48:36,1.50,9.750 03/12/2019 08:48:48,1.56,9.750 03/12/2019 08:49:00,1.50,9.750 03/12/2019 08:49:12,1.50,9.750 03/12/2019 08:49:24,1.50,9.750 03/12/2019 08:49:36,1.50,9.750 03/12/2019 08:49:48,1.56,9.750 03/12/2019 08:50:00,1.56,9.750 03/12/2019 08:50:12,1.56,9.750 03/12/2019 08:50:24,1.56,9.750 03/12/2019 08:50:36,1.50,9.750 03/12/2019 08:50:48,1.50,9.750 03/12/2019 08:51:00,1.50,9.750 03/12/2019 08:51:12,1.56,9.750 03/12/2019 08:51:24,1.50,9.750 03/12/2019 08:51:36,1.50,9.750 03/12/2019 08:51:48,1.56,9.750 03/12/2019 08:52:00,1.50,9.750 03/12/2019 08:52:12,1.50,9.750 03/12/2019 08:52:24,1.50,9.750 03/12/2019 08:52:36,1.50,9.750 03/12/2019 08:52:48,1.50,9.750 03/12/2019 08:53:00,1.50,9.750 03/12/2019 08:53:12,1.56,9.750 03/12/2019 08:53:24,1.50,9.750 03/12/2019 08:53:36,1.56,9.750 03/12/2019 08:53:48,1.50,9.750 03/12/2019 08:54:00,1.56,9.750 03/12/2019 08:54:12,1.56,9.750 03/12/2019 08:54:24,1.56,9.750 03/12/2019 08:54:36,1.56,9.750 03/12/2019 08:54:48,1.56,9.750 03/12/2019 08:55:00,1.56,9.750 03/12/2019 08:55:12,1.50,9.750 03/12/2019 08:55:24,1.50,9.750 03/12/2019 08:55:36,1.56,9.750 03/12/2019 08:55:48,1.50,9.750 03/12/2019 08:56:00,1.50,9.750 03/12/2019 08:56:12,1.50,9.750 03/12/2019 08:56:24,1.50,9.750 03/12/2019 08:56:36,1.50,9.750 03/12/2019 08:56:48,1.50,9.750 03/12/2019 08:57:00,1.56,9.750 03/12/2019 08:57:12,1.50,9.781 03/12/2019 08:57:24,1.56,9.781 03/12/2019 08:57:36,1.50,9.781 03/12/2019 08:57:48,1.50,9.797 03/12/2019 08:58:00,1.50,9.797 03/12/2019 08:58:12,1.50,9.797 03/12/2019 08:58:24,1.56,9.797 03/12/2019 08:58:36,1.56,9.797 03/12/2019 08:58:48,1.50,9.797 03/12/2019 08:59:00,1.50,9.797 03/12/2019 08:59:12,1.50,9.797 03/12/2019 08:59:24,1.50,9.797 03/12/2019 08:59:36,1.56,9.813 03/12/2019 08:59:48,1.56,9.813 03/12/2019 09:00:00,1.56,9.797 03/12/2019 09:00:12,1.43,9.797 03/12/2019 09:00:24,1.50,9.797 03/12/2019 09:00:36,1.50,9.797 03/12/2019 09:00:48,1.56,9.813 03/12/2019 09:01:00,1.56,9.813 03/12/2019 09:01:12,1.56,9.797 03/12/2019 09:01:24,1.43,9.813 03/12/2019 09:01:36,1.50,9.813 03/12/2019 09:01:48,1.56,9.813 03/12/2019 09:02:00,1.50,9.813 03/12/2019 09:02:12,1.43,9.797 03/12/2019 09:02:24,1.50,9.797 03/12/2019 09:02:36,1.50,9.797 03/12/2019 09:02:48,1.56,9.797 03/12/2019 09:03:00,1.43,9.797 03/12/2019 09:03:12,1.50,9.797 03/12/2019 09:03:24,1.56,9.781 03/12/2019 09:03:36,1.50,9.781 03/12/2019 09:03:48,1.50,9.797 03/12/2019 09:04:00,3.18,9.781 03/12/2019 09:04:12,1.50,9.797 03/12/2019 09:04:24,1.50,9.797 03/12/2019 09:04:36,3.00,9.797 03/12/2019 09:04:48,19.37,9.797 03/12/2019 09:05:00,27.81,9.906 03/12/2019 09:05:12,26.12,10.016 03/12/2019 09:05:24,23.81,10.063 03/12/2019 09:05:36,23.00,10.063 03/12/2019 09:05:48,19.31,10.031 03/12/2019 09:06:00,1.62,9.922 03/12/2019 09:06:12,1.62,9.859 03/12/2019 09:06:24,1.56,9.813 03/12/2019 09:06:36,1.56,9.813 03/12/2019 09:06:48,1.56,9.797 03/12/2019 09:07:00,1.50,9.797 03/12/2019 09:07:12,1.62,9.797 03/12/2019 09:07:24,1.56,9.797 03/12/2019 09:07:36,14.50,9.797 03/12/2019 09:07:48,24.31,9.859 03/12/2019 09:08:00,23.18,9.969 03/12/2019 09:08:12,23.56,10.016 03/12/2019 09:08:24,27.50,10.063 03/12/2019 09:08:36,24.75,10.078 03/12/2019 09:08:48,23.56,10.078 03/12/2019 09:09:00,20.18,10.063 03/12/2019 09:09:12,3.18,9.969 03/12/2019 09:09:24,1.62,9.891 03/12/2019 09:09:36,1.68,9.859 03/12/2019 09:09:48,1.62,9.844 03/12/2019 09:10:00,1.62,9.844 03/12/2019 09:10:12,1.56,9.844 03/12/2019 09:10:24,1.56,9.813 03/12/2019 09:10:36,1.62,9.813 03/12/2019 09:10:48,1.56,9.813 03/12/2019 09:11:00,1.62,9.813 03/12/2019 09:11:12,1.56,9.813 03/12/2019 09:11:24,1.56,9.813 03/12/2019 09:11:36,1.62,9.844 03/12/2019 09:11:48,1.50,9.891 03/12/2019 09:12:00,1.56,9.859 03/12/2019 09:12:12,1.56,9.844 03/12/2019 09:12:24,1.62,9.859 03/12/2019 09:12:36,1.62,9.797 03/12/2019 09:12:48,1.43,9.813 03/12/2019 09:13:00,1.56,9.844 03/12/2019 09:13:12,1.56,9.844 03/12/2019 09:13:24,1.56,9.813 03/12/2019 09:13:36,1.56,9.813 03/12/2019 09:13:48,1.62,9.813 03/12/2019 09:14:00,1.56,9.813 03/12/2019 09:14:12,1.56,9.844 03/12/2019 09:14:24,1.56,9.859 03/12/2019 09:14:36,1.62,9.859 03/12/2019 09:14:48,1.56,9.844 03/12/2019 09:15:00,1.56,9.844 03/12/2019 09:15:12,1.50,9.859 03/12/2019 09:15:24,1.62,9.891 03/12/2019 09:15:36,1.50,9.891 03/12/2019 09:15:48,1.56,9.859 03/12/2019 09:16:00,1.56,9.859 03/12/2019 09:16:12,1.62,9.844 03/12/2019 09:16:24,1.56,9.844 03/12/2019 09:16:36,1.62,9.844 03/12/2019 09:16:48,1.56,9.844 03/12/2019 09:17:00,1.56,9.844 03/12/2019 09:17:12,1.56,9.813 03/12/2019 09:17:24,1.62,9.813 03/12/2019 09:17:36,1.50,9.844 03/12/2019 09:17:48,1.56,9.844 03/12/2019 09:18:00,1.31,9.844 03/12/2019 09:18:12,1.50,9.844 03/12/2019 09:18:24,1.50,9.844 03/12/2019 09:18:36,1.50,9.844 03/12/2019 09:18:48,1.56,9.859 03/12/2019 09:19:00,4.81,9.891 03/12/2019 09:19:12,21.56,9.844 03/12/2019 09:19:24,28.50,9.969 03/12/2019 09:19:36,27.06,10.031 03/12/2019 09:19:48,28.12,10.078 03/12/2019 09:20:00,26.75,10.109 03/12/2019 09:20:12,27.56,10.109 03/12/2019 09:20:24,7.25,10.063 03/12/2019 09:20:36,1.62,9.953 03/12/2019 09:20:48,1.62,9.906 03/12/2019 09:21:00,1.62,9.859 03/12/2019 09:21:12,1.56,9.859 03/12/2019 09:21:24,7.87,9.844 03/12/2019 09:21:36,24.81,9.891 03/12/2019 09:21:48,28.12,10.000 03/12/2019 09:22:00,27.81,10.063 03/12/2019 09:22:12,27.50,10.109 03/12/2019 09:22:24,19.00,10.109 03/12/2019 09:22:36,1.62,10.000 03/12/2019 09:22:48,1.56,9.922 03/12/2019 09:23:00,1.62,9.906 03/12/2019 09:23:12,1.62,9.891 03/12/2019 09:23:24,6.31,9.891 03/12/2019 09:23:36,23.18,9.859 03/12/2019 09:23:48,27.43,10.000 03/12/2019 09:24:00,27.31,10.063 03/12/2019 09:24:12,27.43,10.078 03/12/2019 09:24:24,28.00,10.109 03/12/2019 09:24:36,27.31,10.125 03/12/2019 09:24:48,17.81,10.109 03/12/2019 09:25:00,1.62,9.969 03/12/2019 09:25:12,1.62,9.906 03/12/2019 09:25:24,1.56,9.859 03/12/2019 09:25:36,2.75,9.859 03/12/2019 09:25:48,19.87,9.844 03/12/2019 09:26:00,28.06,9.969 03/12/2019 09:26:12,27.75,10.063 03/12/2019 09:26:24,27.37,10.109 03/12/2019 09:26:36,26.50,10.125 03/12/2019 09:26:48,28.75,10.125 03/12/2019 09:27:00,25.31,10.125 03/12/2019 09:27:12,1.68,10.063 03/12/2019 09:27:24,1.81,9.953 03/12/2019 09:27:36,1.68,9.891 03/12/2019 09:27:48,10.25,9.859 03/12/2019 09:28:00,28.62,9.922 03/12/2019 09:28:12,28.37,10.031 03/12/2019 09:28:24,27.37,10.078 03/12/2019 09:28:36,28.68,10.109 03/12/2019 09:28:48,10.25,10.109 03/12/2019 09:29:00,1.68,9.969 03/12/2019 09:29:12,1.68,9.891 03/12/2019 09:29:24,1.68,9.859 03/12/2019 09:29:36,11.12,9.844 03/12/2019 09:29:48,28.62,9.922 03/12/2019 09:30:00,28.87,10.031 03/12/2019 09:30:12,28.81,10.078 03/12/2019 09:30:24,28.37,10.125 03/12/2019 09:30:36,28.43,10.125 03/12/2019 09:30:48,20.31,10.125 03/12/2019 09:31:00,1.62,10.031 03/12/2019 09:31:12,1.62,9.922 03/12/2019 09:31:24,1.62,9.891 03/12/2019 09:31:36,12.31,9.859 03/12/2019 09:31:48,28.62,9.922 03/12/2019 09:32:00,28.56,10.031 03/12/2019 09:32:12,28.50,10.109 03/12/2019 09:32:24,15.87,10.109 03/12/2019 09:32:36,1.56,10.000 03/12/2019 09:32:48,1.56,9.906 03/12/2019 09:33:00,8.18,9.859 03/12/2019 09:33:12,27.00,9.906 03/12/2019 09:33:24,27.25,10.031 03/12/2019 09:33:36,28.37,10.078 03/12/2019 09:33:48,28.56,10.125 03/12/2019 09:34:00,16.75,10.125 03/12/2019 09:34:12,1.81,10.000 03/12/2019 09:34:24,1.68,9.906 03/12/2019 09:34:36,1.81,9.859 03/12/2019 09:34:48,10.62,9.844 03/12/2019 09:35:00,28.56,9.922 03/12/2019 09:35:12,28.75,10.031 03/12/2019 09:35:24,28.75,10.078 03/12/2019 09:35:36,28.31,10.109 03/12/2019 09:35:48,23.93,10.125 03/12/2019 09:36:00,1.68,10.031 03/12/2019 09:36:12,1.68,9.922 03/12/2019 09:36:24,1.68,9.891 03/12/2019 09:36:36,1.62,9.859 03/12/2019 09:36:48,7.12,9.844 03/12/2019 09:37:00,25.75,9.891 03/12/2019 09:37:12,28.12,10.016 03/12/2019 09:37:24,27.25,10.078 03/12/2019 09:37:36,26.81,10.125 03/12/2019 09:37:48,3.68,10.063 03/12/2019 09:38:00,1.68,9.953 03/12/2019 09:38:12,1.81,9.891 03/12/2019 09:38:24,1.68,9.859 03/12/2019 09:38:36,16.06,9.844 03/12/2019 09:38:48,28.37,9.953 03/12/2019 09:39:00,28.25,10.063 03/12/2019 09:39:12,27.18,10.109 03/12/2019 09:39:24,28.68,10.125 03/12/2019 09:39:36,15.31,10.125 03/12/2019 09:39:48,1.62,10.016 03/12/2019 09:40:00,1.62,9.953 03/12/2019 09:40:12,1.68,9.891 03/12/2019 09:40:24,7.00,9.859 03/12/2019 09:40:36,25.50,9.891 03/12/2019 09:40:48,28.81,10.016 03/12/2019 09:41:00,28.93,10.078 03/12/2019 09:41:12,26.75,10.125 03/12/2019 09:41:24,8.18,10.078 03/12/2019 09:41:36,1.68,9.969 03/12/2019 09:41:48,1.68,9.906 03/12/2019 09:42:00,3.87,9.891 03/12/2019 09:42:12,22.37,9.859 03/12/2019 09:42:24,27.93,10.000 03/12/2019 09:42:36,29.00,10.078 03/12/2019 09:42:48,29.00,10.125 03/12/2019 09:43:00,14.75,10.125 03/12/2019 09:43:12,1.68,10.000 03/12/2019 09:43:24,1.50,9.922 03/12/2019 09:43:36,1.62,9.891 03/12/2019 09:43:48,5.75,9.859 03/12/2019 09:44:00,23.62,9.859 03/12/2019 09:44:12,28.93,10.016 03/12/2019 09:44:24,29.00,10.078 03/12/2019 09:44:36,28.75,10.125 03/12/2019 09:44:48,26.31,10.125 03/12/2019 09:45:00,12.93,10.125 03/12/2019 09:45:12,1.68,10.000 03/12/2019 09:45:24,1.81,9.922 03/12/2019 09:45:36,1.68,9.891 03/12/2019 09:45:48,8.93,9.891 03/12/2019 09:46:00,26.68,9.906 03/12/2019 09:46:12,28.75,10.031 03/12/2019 09:46:24,28.18,10.109 03/12/2019 09:46:36,26.87,10.125 03/12/2019 09:46:48,20.43,10.141 03/12/2019 09:47:00,1.68,10.016 03/12/2019 09:47:12,1.68,9.922 03/12/2019 09:47:24,1.68,9.859 03/12/2019 09:47:36,2.31,9.844 03/12/2019 09:47:48,20.62,9.844 03/12/2019 09:48:00,28.37,10.000 03/12/2019 09:48:12,28.31,10.078 03/12/2019 09:48:24,28.50,10.125 03/12/2019 09:48:36,28.00,10.141 03/12/2019 09:48:48,4.43,10.078 03/12/2019 09:49:00,1.68,9.953 03/12/2019 09:49:12,1.68,9.891 03/12/2019 09:49:24,4.12,9.859 03/12/2019 09:49:36,22.12,9.859 03/12/2019 09:49:48,28.62,10.016 03/12/2019 09:50:00,28.37,10.078 03/12/2019 09:50:12,28.75,10.125 03/12/2019 09:50:24,29.06,10.141 03/12/2019 09:50:36,25.68,10.141 03/12/2019 09:50:48,1.68,10.063 03/12/2019 09:51:00,1.68,9.953 03/12/2019 09:51:12,1.68,9.891 03/12/2019 09:51:24,7.06,9.859 03/12/2019 09:51:36,25.75,9.906 03/12/2019 09:51:48,27.56,10.031 03/12/2019 09:52:00,28.87,10.109 03/12/2019 09:52:12,17.18,10.125 03/12/2019 09:52:24,1.81,10.016 03/12/2019 09:52:36,1.68,9.922 03/12/2019 09:52:48,1.62,9.891 03/12/2019 09:53:00,3.75,9.891 03/12/2019 09:53:12,22.12,9.891 03/12/2019 09:53:24,29.06,10.016 03/12/2019 09:53:36,29.12,10.078 03/12/2019 09:53:48,28.68,10.125 03/12/2019 09:54:00,27.75,10.141 03/12/2019 09:54:12,5.37,10.078 03/12/2019 09:54:24,1.81,10.000 03/12/2019 09:54:36,1.68,9.922 03/12/2019 09:54:48,1.68,9.891 03/12/2019 09:55:00,1.68,9.891 03/12/2019 09:55:12,3.56,9.906 03/12/2019 09:55:24,20.68,9.891 03/12/2019 09:55:36,28.18,10.016 03/12/2019 09:55:48,28.87,10.078 03/12/2019 09:56:00,29.18,10.125 03/12/2019 09:56:12,28.87,10.141 03/12/2019 09:56:24,29.37,10.141 03/12/2019 09:56:36,18.56,10.141 03/12/2019 09:56:48,1.68,10.031 03/12/2019 09:57:00,1.68,9.969 03/12/2019 09:57:12,1.68,9.922 03/12/2019 09:57:24,4.50,9.922 03/12/2019 09:57:36,23.56,9.906 03/12/2019 09:57:48,13.37,10.000 03/12/2019 09:58:00,1.56,9.922 03/12/2019 09:58:12,1.62,9.906 03/12/2019 09:58:24,1.68,9.891 03/12/2019 09:58:36,3.81,9.859 03/12/2019 09:58:48,2.68,9.859 03/12/2019 09:59:00,1.56,9.859 03/12/2019 09:59:12,2.25,9.859 03/12/2019 09:59:24,3.87,9.859 03/12/2019 09:59:36,1.68,9.859 03/12/2019 09:59:48,2.00,9.859 03/12/2019 10:00:00,1.62,9.844 03/12/2019 10:00:12,3.81,9.859 03/12/2019 10:00:24,1.68,9.859 03/12/2019 10:00:36,1.87,9.859 03/12/2019 10:00:48,1.68,9.859 03/12/2019 10:01:00,3.31,9.844 03/12/2019 10:01:12,1.68,9.859 03/12/2019 10:01:24,4.68,9.859 03/12/2019 10:01:36,4.25,9.859 03/12/2019 10:01:48,1.81,9.859 03/12/2019 10:02:00,2.81,9.859 03/12/2019 10:02:12,8.81,9.844 03/12/2019 10:02:24,8.18,9.844 03/12/2019 10:02:36,1.68,9.859 03/12/2019 10:02:48,5.75,9.844 03/12/2019 10:03:00,3.56,9.844 03/12/2019 10:03:12,1.50,9.891 03/12/2019 10:03:24,3.75,9.859 03/12/2019 10:03:36,1.93,9.859 03/12/2019 10:03:48,3.93,9.844 03/12/2019 10:04:00,2.00,9.891 03/12/2019 10:04:12,4.25,9.844 03/12/2019 10:04:24,1.62,9.859 03/12/2019 10:04:36,1.81,9.859 03/12/2019 10:04:48,1.62,9.859 03/12/2019 10:05:00,3.50,9.859 03/12/2019 10:05:12,4.25,9.844 03/12/2019 10:05:24,1.62,9.859 03/12/2019 10:05:36,3.31,9.859 03/12/2019 10:05:48,1.68,9.859 03/12/2019 10:06:00,4.37,9.844 03/12/2019 10:06:12,2.87,9.844 03/12/2019 10:06:24,1.93,9.859 03/12/2019 10:06:36,5.56,9.844 03/12/2019 10:06:48,5.00,9.844 03/12/2019 10:07:00,1.50,9.844 03/12/2019 10:07:12,1.56,9.844 03/12/2019 10:07:24,2.75,9.844 03/12/2019 10:07:36,3.75,9.844 03/12/2019 10:07:48,1.62,9.844 03/12/2019 10:08:00,6.18,9.813 03/12/2019 10:08:12,4.43,9.813 03/12/2019 10:08:24,1.62,9.813 03/12/2019 10:08:36,1.62,9.813 03/12/2019 10:08:48,5.43,9.813 03/12/2019 10:09:00,5.43,9.813 03/12/2019 10:09:12,5.25,9.813 03/12/2019 10:09:24,1.62,9.813 03/12/2019 10:09:36,1.68,9.844 03/12/2019 10:09:48,1.62,9.891 03/12/2019 10:10:00,1.62,9.859 03/12/2019 10:10:12,1.62,9.859 03/12/2019 10:10:24,1.68,9.859 03/12/2019 10:10:36,1.50,9.844 03/12/2019 10:10:48,1.56,9.844 03/12/2019 10:11:00,1.68,9.844 03/12/2019 10:11:12,1.62,9.844 03/12/2019 10:11:24,1.56,9.844 03/12/2019 10:11:36,1.62,9.844 03/12/2019 10:11:48,1.56,9.844 03/12/2019 10:12:00,1.56,9.844 03/12/2019 10:12:12,1.62,9.844 03/12/2019 10:12:24,1.62,9.844 03/12/2019 10:12:36,1.62,9.844 03/12/2019 10:12:48,1.62,9.844 03/12/2019 10:13:00,1.62,9.813 03/12/2019 10:13:12,1.56,9.813 03/12/2019 10:13:24,1.56,9.844 03/12/2019 10:13:36,1.62,9.797 03/12/2019 10:13:48,1.56,9.797 03/12/2019 10:14:00,1.62,9.813 03/12/2019 10:14:12,1.62,9.813 03/12/2019 10:14:24,1.62,9.844 03/12/2019 10:14:36,1.62,9.844 03/12/2019 10:14:48,1.56,9.859 03/12/2019 10:15:00,1.62,9.891 03/12/2019 10:15:12,1.56,9.891 03/12/2019 10:15:24,1.56,9.891 03/12/2019 10:15:36,1.56,9.859 03/12/2019 10:15:48,1.56,9.891 03/12/2019 10:16:00,1.62,9.891 03/12/2019 10:16:12,1.62,9.859 03/12/2019 10:16:24,1.62,9.844 03/12/2019 10:16:36,1.56,9.844 03/12/2019 10:16:48,1.62,9.813 03/12/2019 10:17:00,1.56,9.813 03/12/2019 10:17:12,1.62,9.859 03/12/2019 10:17:24,1.56,9.844 03/12/2019 10:17:36,3.87,9.844 03/12/2019 10:17:48,1.56,9.844 03/12/2019 10:18:00,1.62,9.859 03/12/2019 10:18:12,1.62,9.859 03/12/2019 10:18:24,1.62,9.891 03/12/2019 10:18:36,1.56,9.891 03/12/2019 10:18:48,1.62,9.922 03/12/2019 10:19:00,1.56,9.922 03/12/2019 10:19:12,1.56,9.906 03/12/2019 10:19:24,1.62,9.891 03/12/2019 10:19:36,1.56,9.891 03/12/2019 10:19:48,1.56,9.891 03/12/2019 10:20:00,1.56,9.891 03/12/2019 10:20:12,1.62,9.891 03/12/2019 10:20:24,1.50,9.891 03/12/2019 10:20:36,1.62,9.891 03/12/2019 10:20:48,1.68,9.891 03/12/2019 10:21:00,1.56,9.891 03/12/2019 10:21:12,1.62,9.859 03/12/2019 10:21:24,1.93,9.859 03/12/2019 10:21:36,1.62,9.859 03/12/2019 10:21:48,1.56,9.891 03/12/2019 10:22:00,1.62,9.891 03/12/2019 10:22:12,1.56,9.859 03/12/2019 10:22:24,1.62,9.859 03/12/2019 10:22:36,1.56,9.844 03/12/2019 10:22:48,1.56,9.844 03/12/2019 10:23:00,1.56,9.859 03/12/2019 10:23:12,1.62,9.891 03/12/2019 10:23:24,1.56,9.859 03/12/2019 10:23:36,1.56,9.859 03/12/2019 10:23:48,1.62,9.891 03/12/2019 10:24:00,1.56,9.891 03/12/2019 10:24:12,1.62,9.859 03/12/2019 10:24:24,1.62,9.969 03/12/2019 10:24:36,1.56,9.922 03/12/2019 10:24:48,1.56,9.906 03/12/2019 10:25:00,1.62,9.906 03/12/2019 10:25:12,1.56,9.906 03/12/2019 10:25:24,1.62,9.906 03/12/2019 10:25:36,1.50,9.906 03/12/2019 10:25:48,1.56,9.906 03/12/2019 10:26:00,1.56,9.906 03/12/2019 10:26:12,1.56,9.891 03/12/2019 10:26:24,1.56,9.859 03/12/2019 10:26:36,1.62,9.859 03/12/2019 10:26:48,1.56,9.859 03/12/2019 10:27:00,1.56,9.891 03/12/2019 10:27:12,1.56,9.859 03/12/2019 10:27:24,1.50,9.859 03/12/2019 10:27:36,1.56,9.844 03/12/2019 10:27:48,1.56,9.844 03/12/2019 10:28:00,1.62,9.859 03/12/2019 10:28:12,1.62,9.891 03/12/2019 10:28:24,1.62,9.859 03/12/2019 10:28:36,1.56,9.859 03/12/2019 10:28:48,1.56,9.859 03/12/2019 10:29:00,1.56,9.859 03/12/2019 10:29:12,1.56,9.891 03/12/2019 10:29:24,1.56,9.891 03/12/2019 10:29:36,1.62,9.906 03/12/2019 10:29:48,1.56,9.891 03/12/2019 10:30:00,1.56,9.906 03/12/2019 10:30:12,1.56,9.891 03/12/2019 10:30:24,1.56,9.891 03/12/2019 10:30:36,1.62,9.891 03/12/2019 10:30:48,1.62,9.906 03/12/2019 10:31:00,1.43,9.906 03/12/2019 10:31:12,1.50,9.906 03/12/2019 10:31:24,1.56,9.906 03/12/2019 10:31:36,1.43,9.922 03/12/2019 10:31:48,1.56,9.922 03/12/2019 10:32:00,1.62,9.922 03/12/2019 10:32:12,1.56,9.922 03/12/2019 10:32:24,1.56,9.906 03/12/2019 10:32:36,1.50,9.891 03/12/2019 10:32:48,1.56,9.844 03/12/2019 10:33:00,1.56,9.891 03/12/2019 10:33:12,1.56,9.906 03/12/2019 10:33:24,1.62,9.922 03/12/2019 10:33:36,1.56,9.906 03/12/2019 10:33:48,1.56,9.906 03/12/2019 10:34:00,1.56,9.906 03/12/2019 10:34:12,1.62,9.906 03/12/2019 10:34:24,1.62,9.906 03/12/2019 10:34:36,1.56,9.906 03/12/2019 10:34:48,1.56,9.906 03/12/2019 10:35:00,1.56,9.906 03/12/2019 10:35:12,1.62,9.906 03/12/2019 10:35:24,1.56,9.922 03/12/2019 10:35:36,1.62,9.906 03/12/2019 10:35:48,1.56,9.906 03/12/2019 10:36:00,1.50,9.906 03/12/2019 10:36:12,1.43,9.906 03/12/2019 10:36:24,1.62,9.859 03/12/2019 10:36:36,1.56,9.859 03/12/2019 10:36:48,1.43,9.891 03/12/2019 10:37:00,1.43,9.906 03/12/2019 10:37:12,1.62,9.891 03/12/2019 10:37:24,1.56,9.891 03/12/2019 10:37:36,1.62,9.891 03/12/2019 10:37:48,1.56,9.906 03/12/2019 10:38:00,1.50,9.906 03/12/2019 10:38:12,1.62,9.906 03/12/2019 10:38:24,1.62,9.891 03/12/2019 10:38:36,1.56,9.859 03/12/2019 10:38:48,1.56,9.844 03/12/2019 10:39:00,1.56,9.844 03/12/2019 10:39:12,1.56,9.859 03/12/2019 10:39:24,1.62,9.859 03/12/2019 10:39:36,1.56,9.844 03/12/2019 10:39:48,1.56,9.844 03/12/2019 10:40:00,1.56,9.813 03/12/2019 10:40:12,1.56,9.859 03/12/2019 10:40:24,1.50,9.891 03/12/2019 10:40:36,1.56,9.891 03/12/2019 10:40:48,1.62,9.844 03/12/2019 10:41:00,1.62,9.844 03/12/2019 10:41:12,1.56,9.844 03/12/2019 10:41:24,1.62,9.844 03/12/2019 10:41:36,1.62,9.844 03/12/2019 10:41:48,1.62,9.844 03/12/2019 10:42:00,1.56,9.844 03/12/2019 10:42:12,1.56,9.844 03/12/2019 10:42:24,1.62,9.859 03/12/2019 10:42:36,1.56,9.859 03/12/2019 10:42:48,1.56,9.891 03/12/2019 10:43:00,1.62,9.891 03/12/2019 10:43:12,1.62,9.906 03/12/2019 10:43:24,1.43,9.906 03/12/2019 10:43:36,1.62,9.906 03/12/2019 10:43:48,1.62,9.906 03/12/2019 10:44:00,1.43,9.953 03/12/2019 10:44:12,1.62,9.953 03/12/2019 10:44:24,1.43,10.000 03/12/2019 10:44:36,1.62,9.953 03/12/2019 10:44:48,1.56,9.906 03/12/2019 10:45:00,1.56,9.859 03/12/2019 10:45:12,1.56,9.844 03/12/2019 10:45:24,1.56,9.844 03/12/2019 10:45:36,1.62,9.844 03/12/2019 10:45:48,1.62,9.891 03/12/2019 10:46:00,1.50,9.891 03/12/2019 10:46:12,1.56,9.891 03/12/2019 10:46:24,1.62,9.891 03/12/2019 10:46:36,1.62,9.859 03/12/2019 10:46:48,1.62,9.844 03/12/2019 10:47:00,1.62,9.844 03/12/2019 10:47:12,1.56,9.844 03/12/2019 10:47:24,1.56,9.844 03/12/2019 10:47:36,1.56,9.844 03/12/2019 10:47:48,1.62,9.844 03/12/2019 10:48:00,1.50,9.844 03/12/2019 10:48:12,1.56,9.859 03/12/2019 10:48:24,1.56,9.844 03/12/2019 10:48:36,1.50,9.906 03/12/2019 10:48:48,1.68,10.141 03/12/2019 10:49:00,1.56,10.000 03/12/2019 10:49:12,1.50,9.922 03/12/2019 10:49:24,1.50,9.906 03/12/2019 10:49:36,1.62,9.891 03/12/2019 10:49:48,1.56,9.891 03/12/2019 10:50:00,1.62,9.859 03/12/2019 10:50:12,1.62,9.844 03/12/2019 10:50:24,1.56,9.906 03/12/2019 10:50:36,1.56,9.859 03/12/2019 10:50:48,1.56,9.859 03/12/2019 10:51:00,1.56,9.859 03/12/2019 10:51:12,1.50,9.891 03/12/2019 10:51:24,1.56,9.859 03/12/2019 10:51:36,1.50,9.859 03/12/2019 10:51:48,1.62,9.844 03/12/2019 10:52:00,1.62,9.844 03/12/2019 10:52:12,1.62,9.859 03/12/2019 10:52:24,1.62,9.906 03/12/2019 10:52:36,1.62,9.891 03/12/2019 10:52:48,1.56,9.891 03/12/2019 10:53:00,1.56,9.891 03/12/2019 10:53:12,1.62,9.906 03/12/2019 10:53:24,1.62,9.922 03/12/2019 10:53:36,1.62,10.109 03/12/2019 10:53:48,1.62,10.359 03/12/2019 10:54:00,1.68,10.734 03/12/2019 10:54:12,2.18,11.422 03/12/2019 10:54:24,2.31,12.656 03/12/2019 10:54:36,2.50,14.219 03/12/2019 10:54:48,2.43,15.813 03/12/2019 10:55:00,2.43,17.344 03/12/2019 10:55:12,2.31,18.625 03/12/2019 10:55:24,2.25,19.500 03/12/2019 10:55:36,2.43,20.000 03/12/2019 10:55:48,2.37,20.500 03/12/2019 10:56:00,2.43,21.109 03/12/2019 10:56:12,2.50,21.734 03/12/2019 10:56:24,2.68,22.313 03/12/2019 10:56:36,2.75,22.703 03/12/2019 10:56:48,2.75,23.063 03/12/2019 10:57:00,2.81,23.328 03/12/2019 10:57:12,2.81,23.516 03/12/2019 10:57:24,2.81,23.719 03/12/2019 10:57:36,2.81,23.828 03/12/2019 10:57:48,2.81,23.953 03/12/2019 10:58:00,2.87,24.078 03/12/2019 10:58:12,2.87,24.219 03/12/2019 10:58:24,2.87,24.281 03/12/2019 10:58:36,2.93,24.297 03/12/2019 10:58:48,2.93,24.281 03/12/2019 10:59:00,2.93,24.344 03/12/2019 10:59:12,2.93,24.375 03/12/2019 10:59:24,2.93,24.422 03/12/2019 10:59:36,2.93,24.422 03/12/2019 10:59:48,2.93,24.422 03/12/2019 11:00:00,2.93,24.391 03/12/2019 11:00:12,3.00,24.422 03/12/2019 11:00:24,3.00,24.422 03/12/2019 11:00:36,2.93,24.391 03/12/2019 11:00:48,2.93,24.375 03/12/2019 11:01:00,2.93,24.234 03/12/2019 11:01:12,2.93,23.969 03/12/2019 11:01:24,2.93,24.031 03/12/2019 11:01:36,2.93,24.266 03/12/2019 11:01:48,1.81,23.375 03/12/2019 11:02:00,1.18,17.094 03/12/2019 11:02:12,1.43,13.719 03/12/2019 11:02:24,1.31,12.250 03/12/2019 11:02:36,1.50,11.516 03/12/2019 11:02:48,1.50,10.781 03/12/2019 11:03:00,1.56,10.359 03/12/2019 11:03:12,1.50,10.172 03/12/2019 11:03:24,1.50,10.000 03/12/2019 11:03:36,1.50,9.906 03/12/2019 11:03:48,1.56,9.891 03/12/2019 11:04:00,1.56,9.859 03/12/2019 11:04:12,1.56,9.859 03/12/2019 11:04:24,1.56,9.844 03/12/2019 11:04:36,1.56,9.844 03/12/2019 11:04:48,1.56,9.844 03/12/2019 11:05:00,1.50,9.844 03/12/2019 11:05:12,1.43,9.844 03/12/2019 11:05:24,1.43,9.750 03/12/2019 11:05:36,1.56,9.797 03/12/2019 11:05:48,2.00,10.078 03/12/2019 11:06:00,2.25,10.859 03/12/2019 11:06:12,2.50,12.000 03/12/2019 11:06:24,2.43,13.406 03/12/2019 11:06:36,2.31,14.781 03/12/2019 11:06:48,2.31,15.953 03/12/2019 11:07:00,2.25,16.953 03/12/2019 11:07:12,2.18,17.766 03/12/2019 11:07:24,2.18,18.516 03/12/2019 11:07:36,2.37,19.266 03/12/2019 11:07:48,2.37,19.938 03/12/2019 11:08:00,2.31,20.500 03/12/2019 11:08:12,2.43,21.047 03/12/2019 11:08:24,2.62,21.484 03/12/2019 11:08:36,2.62,21.828 03/12/2019 11:08:48,2.68,22.156 03/12/2019 11:09:00,2.68,22.391 03/12/2019 11:09:12,2.62,22.594 03/12/2019 11:09:24,2.68,22.797 03/12/2019 11:09:36,2.68,22.922 03/12/2019 11:09:48,2.75,23.063 03/12/2019 11:10:00,2.75,23.141 03/12/2019 11:10:12,2.75,23.281 03/12/2019 11:10:24,2.75,23.375 03/12/2019 11:10:36,2.81,23.438 03/12/2019 11:10:48,2.75,23.516 03/12/2019 11:11:00,2.75,23.594 03/12/2019 11:11:12,2.75,23.641 03/12/2019 11:11:24,2.81,23.703 03/12/2019 11:11:36,2.81,23.766 03/12/2019 11:11:48,2.81,23.813 03/12/2019 11:12:00,2.87,23.828 03/12/2019 11:12:12,2.81,23.875 03/12/2019 11:12:24,2.87,23.922 03/12/2019 11:12:36,2.87,23.984 03/12/2019 11:12:48,2.87,23.984 03/12/2019 11:13:00,2.87,23.953 03/12/2019 11:13:12,2.87,23.969 03/12/2019 11:13:24,2.87,23.984 03/12/2019 11:13:36,2.87,24.016 03/12/2019 11:13:48,2.93,23.953 03/12/2019 11:14:00,2.93,23.953 03/12/2019 11:14:12,2.93,23.969 03/12/2019 11:14:24,2.93,23.969 03/12/2019 11:14:36,2.93,23.922 03/12/2019 11:14:48,2.93,23.906 03/12/2019 11:15:00,2.93,23.906 03/12/2019 11:15:12,2.93,23.828 03/12/2019 11:15:24,2.93,23.594 03/12/2019 11:15:36,3.06,23.234 03/12/2019 11:15:48,3.93,21.766 03/12/2019 11:16:00,1.18,16.016 03/12/2019 11:16:12,1.31,13.016 03/12/2019 11:16:24,1.18,11.547 03/12/2019 11:16:36,1.31,10.797 03/12/2019 11:16:48,1.56,10.453 03/12/2019 11:17:00,1.50,10.234 03/12/2019 11:17:12,1.56,10.141 03/12/2019 11:17:24,1.50,10.063 03/12/2019 11:17:36,1.50,10.016 03/12/2019 11:17:48,1.31,10.000 03/12/2019 11:18:00,1.43,9.969 03/12/2019 11:18:12,1.50,9.969 03/12/2019 11:18:24,1.50,9.953 03/12/2019 11:18:36,1.50,9.969 03/12/2019 11:18:48,1.43,9.969 03/12/2019 11:19:00,0.75,9.953 03/12/2019 11:19:12,1.43,9.953 03/12/2019 11:19:24,1.31,9.969 03/12/2019 11:19:36,1.50,9.969 03/12/2019 11:19:48,1.43,9.969 03/12/2019 11:20:00,1.43,9.969 03/12/2019 11:20:12,1.50,9.953 03/12/2019 11:20:24,1.31,9.922 03/12/2019 11:20:36,1.50,9.891 03/12/2019 11:20:48,1.50,9.859 03/12/2019 11:21:00,1.25,9.891 03/12/2019 11:21:12,1.43,9.813 03/12/2019 11:21:24,1.43,9.859 03/12/2019 11:21:36,1.50,9.891 03/12/2019 11:21:48,1.50,9.969 03/12/2019 11:22:00,1.50,10.031 03/12/2019 11:22:12,1.43,10.016 03/12/2019 11:22:24,1.50,9.969 03/12/2019 11:22:36,1.43,9.906 03/12/2019 11:22:48,1.43,9.891 03/12/2019 11:23:00,1.43,9.891 03/12/2019 11:23:12,1.43,9.906 03/12/2019 11:23:24,1.43,9.922 03/12/2019 11:23:36,1.50,9.906 03/12/2019 11:23:48,1.43,9.906 03/12/2019 11:24:00,1.50,9.906 03/12/2019 11:24:12,1.43,9.953 03/12/2019 11:24:24,1.43,9.922 03/12/2019 11:24:36,1.43,9.953 03/12/2019 11:24:48,1.56,9.953 03/12/2019 11:25:00,1.43,10.031 03/12/2019 11:25:12,1.62,10.172 03/12/2019 11:25:24,2.00,10.688 03/12/2019 11:25:36,2.25,11.656 03/12/2019 11:25:48,2.31,12.828 03/12/2019 11:26:00,2.25,13.844 03/12/2019 11:26:12,2.25,14.719 03/12/2019 11:26:24,2.18,15.531 03/12/2019 11:26:36,2.37,16.328 03/12/2019 11:26:48,2.25,17.000 03/12/2019 11:27:00,2.06,17.672 03/12/2019 11:27:12,2.25,18.281 03/12/2019 11:27:24,2.25,18.781 03/12/2019 11:27:36,2.25,19.234 03/12/2019 11:27:48,2.06,19.531 03/12/2019 11:28:00,12.31,17.172 03/12/2019 11:28:12,29.56,13.406 03/12/2019 11:28:24,30.87,11.766 03/12/2019 11:28:36,30.43,11.000 03/12/2019 11:28:48,30.93,10.625 03/12/2019 11:29:00,25.00,10.422 03/12/2019 11:29:12,9.62,10.219 03/12/2019 11:29:24,1.56,10.078 03/12/2019 11:29:36,1.56,10.063 03/12/2019 11:29:48,1.12,10.016 03/12/2019 11:30:00,1.56,10.000 03/12/2019 11:30:12,1.56,9.969 03/12/2019 11:30:24,1.50,9.953 03/12/2019 11:30:36,1.62,9.922 03/12/2019 11:30:48,1.50,9.953 03/12/2019 11:31:00,1.50,9.969 03/12/2019 11:31:12,1.56,9.922 03/12/2019 11:31:24,1.50,9.922 03/12/2019 11:31:36,1.43,9.953 03/12/2019 11:31:48,1.50,9.953 03/12/2019 11:32:00,1.50,9.969 03/12/2019 11:32:12,1.56,9.969 03/12/2019 11:32:24,1.50,10.000 03/12/2019 11:32:36,1.50,10.000 03/12/2019 11:32:48,1.50,10.016 03/12/2019 11:33:00,1.56,10.000 03/12/2019 11:33:12,1.43,10.016 03/12/2019 11:33:24,1.43,9.953 03/12/2019 11:33:36,1.50,9.922 03/12/2019 11:33:48,1.50,9.906 03/12/2019 11:34:00,1.50,9.922 03/12/2019 11:34:12,1.50,10.000 03/12/2019 11:34:24,1.50,10.031 03/12/2019 11:34:36,1.56,10.000 03/12/2019 11:34:48,1.56,9.953 03/12/2019 11:35:00,1.50,9.953 03/12/2019 11:35:12,1.56,10.125 03/12/2019 11:35:24,1.56,10.344 03/12/2019 11:35:36,1.43,10.500 03/12/2019 11:35:48,1.93,10.953 03/12/2019 11:36:00,2.06,11.734 03/12/2019 11:36:12,1.93,12.609 03/12/2019 11:36:24,2.31,13.953 03/12/2019 11:36:36,2.43,15.391 03/12/2019 11:36:48,2.31,16.563 03/12/2019 11:37:00,2.25,17.516 03/12/2019 11:37:12,2.37,18.344 03/12/2019 11:37:24,2.37,19.125 03/12/2019 11:37:36,2.37,19.813 03/12/2019 11:37:48,2.50,20.406 03/12/2019 11:38:00,2.43,20.953 03/12/2019 11:38:12,2.68,21.438 03/12/2019 11:38:24,2.62,21.813 03/12/2019 11:38:36,2.68,22.141 03/12/2019 11:38:48,1.25,21.719 03/12/2019 11:39:00,1.25,15.891 03/12/2019 11:39:12,1.50,12.906 03/12/2019 11:39:24,1.50,11.453 03/12/2019 11:39:36,1.50,10.734 03/12/2019 11:39:48,1.50,10.359 03/12/2019 11:40:00,1.56,10.188 03/12/2019 11:40:12,1.50,10.078 03/12/2019 11:40:24,1.62,10.078 03/12/2019 11:40:36,1.56,10.031 03/12/2019 11:40:48,1.62,10.016 03/12/2019 11:41:00,1.31,10.109 03/12/2019 11:41:12,1.50,10.109 03/12/2019 11:41:24,1.50,10.063 03/12/2019 11:41:36,1.43,10.016 03/12/2019 11:41:48,1.50,10.000 03/12/2019 11:42:00,1.56,10.000 03/12/2019 11:42:12,1.56,10.000 03/12/2019 11:42:24,1.50,10.000 03/12/2019 11:42:36,1.50,10.063 03/12/2019 11:42:48,1.50,10.031 03/12/2019 11:43:00,1.50,10.016 03/12/2019 11:43:12,1.56,10.000 03/12/2019 11:43:24,1.56,10.000 03/12/2019 11:43:36,1.50,10.000 03/12/2019 11:43:48,1.50,10.016 03/12/2019 11:44:00,1.50,10.000 03/12/2019 11:44:12,1.50,10.016 03/12/2019 11:44:24,1.56,10.000 03/12/2019 11:44:36,1.50,10.000 03/12/2019 11:44:48,1.50,10.000 03/12/2019 11:45:00,1.50,10.000 03/12/2019 11:45:12,1.56,9.969 03/12/2019 11:45:24,1.50,10.000 03/12/2019 11:45:36,1.43,10.000 03/12/2019 11:45:48,1.50,9.969 03/12/2019 11:46:00,1.50,10.000 03/12/2019 11:46:12,1.50,10.000 03/12/2019 11:46:24,1.50,9.953 03/12/2019 11:46:36,1.50,9.969 03/12/2019 11:46:48,1.50,9.969 03/12/2019 11:47:00,1.50,10.000 03/12/2019 11:47:12,1.43,10.000 03/12/2019 11:47:24,1.50,9.969 03/12/2019 11:47:36,1.18,9.969 03/12/2019 11:47:48,1.50,9.969 03/12/2019 11:48:00,1.43,9.969 03/12/2019 11:48:12,1.43,9.969 03/12/2019 11:48:24,1.50,10.000 03/12/2019 11:48:36,1.43,9.969 03/12/2019 11:48:48,1.31,9.953 03/12/2019 11:49:00,6.25,9.906 03/12/2019 11:49:12,6.37,9.891 03/12/2019 11:49:24,3.75,9.891 03/12/2019 11:49:36,1.43,9.922 03/12/2019 11:49:48,1.56,9.953 03/12/2019 11:50:00,1.43,9.953 03/12/2019 11:50:12,1.56,9.969 03/12/2019 11:50:24,1.50,9.969 03/12/2019 11:50:36,1.56,9.969 03/12/2019 11:50:48,1.50,9.969 03/12/2019 11:51:00,1.50,9.969 03/12/2019 11:51:12,1.56,9.969 03/12/2019 11:51:24,1.56,9.969 03/12/2019 11:51:36,1.43,10.000 03/12/2019 11:51:48,1.50,10.000 03/12/2019 11:52:00,1.43,10.000 03/12/2019 11:52:12,1.56,9.969 03/12/2019 11:52:24,1.50,9.953 03/12/2019 11:52:36,1.50,9.922 03/12/2019 11:52:48,1.50,9.922 03/12/2019 11:53:00,1.50,9.906 03/12/2019 11:53:12,9.12,9.906 03/12/2019 11:53:24,23.75,9.922 03/12/2019 11:53:36,27.37,10.016 03/12/2019 11:53:48,28.75,10.063 03/12/2019 11:54:00,27.87,10.078 03/12/2019 11:54:12,29.62,10.078 03/12/2019 11:54:24,30.37,10.078 03/12/2019 11:54:36,30.75,10.078 03/12/2019 11:54:48,20.25,10.078 03/12/2019 11:55:00,1.50,10.000 03/12/2019 11:55:12,1.56,10.000 03/12/2019 11:55:24,1.56,10.000 03/12/2019 11:55:36,1.56,10.000 03/12/2019 11:55:48,1.56,9.969 03/12/2019 11:56:00,1.56,9.953 03/12/2019 11:56:12,1.50,9.953 03/12/2019 11:56:24,10.75,9.922 03/12/2019 11:56:36,25.87,9.922 03/12/2019 11:56:48,30.87,10.016 03/12/2019 11:57:00,31.43,10.063 03/12/2019 11:57:12,31.50,10.078 03/12/2019 11:57:24,31.50,10.109 03/12/2019 11:57:36,31.75,10.109 03/12/2019 11:57:48,31.12,10.125 03/12/2019 11:58:00,20.62,10.109 03/12/2019 11:58:12,1.62,10.016 03/12/2019 11:58:24,1.62,9.953 03/12/2019 11:58:36,1.62,9.922 03/12/2019 11:58:48,1.56,9.906 03/12/2019 11:59:00,1.56,9.922 03/12/2019 11:59:12,1.50,9.922 03/12/2019 11:59:24,17.31,9.906 03/12/2019 11:59:36,28.87,9.969 03/12/2019 11:59:48,28.43,10.063 03/12/2019 12:00:00,29.12,10.078 03/12/2019 12:00:12,31.50,10.109 03/12/2019 12:00:24,31.50,10.125 03/12/2019 12:00:36,19.62,10.125 03/12/2019 12:00:48,1.62,10.031 03/12/2019 12:01:00,1.62,10.016 03/12/2019 12:01:12,1.68,10.000 03/12/2019 12:01:24,1.62,10.000 03/12/2019 12:01:36,1.25,9.969 03/12/2019 12:01:48,1.62,9.969 03/12/2019 12:02:00,16.87,9.922 03/12/2019 12:02:12,31.68,9.969 03/12/2019 12:02:24,31.62,10.063 03/12/2019 12:02:36,31.68,10.109 03/12/2019 12:02:48,31.62,10.141 03/12/2019 12:03:00,31.62,10.141 03/12/2019 12:03:12,31.68,10.141 03/12/2019 12:03:24,16.93,10.125 03/12/2019 12:03:36,1.62,10.016 03/12/2019 12:03:48,1.62,9.969 03/12/2019 12:04:00,1.62,9.922 03/12/2019 12:04:12,1.62,9.906 03/12/2019 12:04:24,17.37,9.906 03/12/2019 12:04:36,31.75,10.000 03/12/2019 12:04:48,31.62,10.078 03/12/2019 12:05:00,31.68,10.125 03/12/2019 12:05:12,31.37,10.141 03/12/2019 12:05:24,31.50,10.172 03/12/2019 12:05:36,8.50,10.109 03/12/2019 12:05:48,1.81,10.016 03/12/2019 12:06:00,1.62,9.969 03/12/2019 12:06:12,1.62,9.953 03/12/2019 12:06:24,1.62,9.922 03/12/2019 12:06:36,10.18,9.906 03/12/2019 12:06:48,27.87,9.922 03/12/2019 12:07:00,31.50,10.063 03/12/2019 12:07:12,31.62,10.125 03/12/2019 12:07:24,31.50,10.141 03/12/2019 12:07:36,31.75,10.141 03/12/2019 12:07:48,31.56,10.172 03/12/2019 12:08:00,16.62,10.141 03/12/2019 12:08:12,1.68,10.016 03/12/2019 12:08:24,1.62,9.969 03/12/2019 12:08:36,1.68,9.953 03/12/2019 12:08:48,1.62,9.922 03/12/2019 12:09:00,1.56,9.906 03/12/2019 12:09:12,1.56,9.906 03/12/2019 12:09:24,9.87,9.891 03/12/2019 12:09:36,28.37,9.922 03/12/2019 12:09:48,31.56,10.063 03/12/2019 12:10:00,31.43,10.125 03/12/2019 12:10:12,31.50,10.141 03/12/2019 12:10:24,31.50,10.172 03/12/2019 12:10:36,22.06,10.172 03/12/2019 12:10:48,1.62,10.031 03/12/2019 12:11:00,1.62,9.953 03/12/2019 12:11:12,1.62,9.922 03/12/2019 12:11:24,1.62,9.906 03/12/2019 12:11:36,1.62,9.891 03/12/2019 12:11:48,1.62,9.891 03/12/2019 12:12:00,1.62,9.891 03/12/2019 12:12:12,1.62,9.891 03/12/2019 12:12:24,12.81,9.859 03/12/2019 12:12:36,30.37,9.922 03/12/2019 12:12:48,31.56,10.063 03/12/2019 12:13:00,31.37,10.125 03/12/2019 12:13:12,31.56,10.141 03/12/2019 12:13:24,31.62,10.172 03/12/2019 12:13:36,22.25,10.172 03/12/2019 12:13:48,1.68,10.031 03/12/2019 12:14:00,1.62,9.953 03/12/2019 12:14:12,1.62,9.922 03/12/2019 12:14:24,1.62,9.922 03/12/2019 12:14:36,1.56,9.922 03/12/2019 12:14:48,1.62,9.953 03/12/2019 12:15:00,17.50,9.906 03/12/2019 12:15:12,30.87,9.969 03/12/2019 12:15:24,31.31,10.078 03/12/2019 12:15:36,31.43,10.141 03/12/2019 12:15:48,30.18,10.172 03/12/2019 12:16:00,31.75,10.188 03/12/2019 12:16:12,14.75,10.141 03/12/2019 12:16:24,1.68,10.016 03/12/2019 12:16:36,1.87,10.000 03/12/2019 12:16:48,1.68,9.969 03/12/2019 12:17:00,1.62,9.922 03/12/2019 12:17:12,9.93,9.906 03/12/2019 12:17:24,28.50,9.922 03/12/2019 12:17:36,31.50,10.063 03/12/2019 12:17:48,31.50,10.141 03/12/2019 12:18:00,31.25,10.172 03/12/2019 12:18:12,31.50,10.188 03/12/2019 12:18:24,19.68,10.188 03/12/2019 12:18:36,1.68,10.031 03/12/2019 12:18:48,1.62,9.953 03/12/2019 12:19:00,1.62,9.922 03/12/2019 12:19:12,1.68,9.906 03/12/2019 12:19:24,1.62,9.891 03/12/2019 12:19:36,1.62,9.891 03/12/2019 12:19:48,5.62,9.891 03/12/2019 12:20:00,23.06,9.891 03/12/2019 12:20:12,31.81,10.016 03/12/2019 12:20:24,31.81,10.125 03/12/2019 12:20:36,31.68,10.172 03/12/2019 12:20:48,31.18,10.188 03/12/2019 12:21:00,26.81,10.188 03/12/2019 12:21:12,2.00,10.078 03/12/2019 12:21:24,1.68,9.969 03/12/2019 12:21:36,1.62,9.922 03/12/2019 12:21:48,1.62,9.906 03/12/2019 12:22:00,1.62,9.891 03/12/2019 12:22:12,1.62,9.891 03/12/2019 12:22:24,1.62,9.891 03/12/2019 12:22:36,8.81,9.891 03/12/2019 12:22:48,27.06,9.906 03/12/2019 12:23:00,31.43,10.063 03/12/2019 12:23:12,31.50,10.141 03/12/2019 12:23:24,31.56,10.172 03/12/2019 12:23:36,31.43,10.188 03/12/2019 12:23:48,31.68,10.219 03/12/2019 12:24:00,16.12,10.172 03/12/2019 12:24:12,1.68,10.031 03/12/2019 12:24:24,1.68,9.953 03/12/2019 12:24:36,1.56,9.906 03/12/2019 12:24:48,1.62,9.891 03/12/2019 12:25:00,1.50,9.891 03/12/2019 12:25:12,19.00,9.859 03/12/2019 12:25:24,31.62,10.000 03/12/2019 12:25:36,31.75,10.125 03/12/2019 12:25:48,31.62,10.172 03/12/2019 12:26:00,31.62,10.219 03/12/2019 12:26:12,31.68,10.234 03/12/2019 12:26:24,27.75,10.234 03/12/2019 12:26:36,4.06,10.109 03/12/2019 12:26:48,1.68,9.969 03/12/2019 12:27:00,1.62,9.922 03/12/2019 12:27:12,1.68,9.906 03/12/2019 12:27:24,1.62,9.891 03/12/2019 12:27:36,3.81,9.891 03/12/2019 12:27:48,22.00,9.891 03/12/2019 12:28:00,31.68,10.016 03/12/2019 12:28:12,31.87,10.125 03/12/2019 12:28:24,31.25,10.188 03/12/2019 12:28:36,31.75,10.219 03/12/2019 12:28:48,25.56,10.234 03/12/2019 12:29:00,1.68,10.078 03/12/2019 12:29:12,1.68,10.000 03/12/2019 12:29:24,1.62,9.969 03/12/2019 12:29:36,1.62,9.953 03/12/2019 12:29:48,1.68,9.906 03/12/2019 12:30:00,17.62,9.891 03/12/2019 12:30:12,31.18,10.000 03/12/2019 12:30:24,31.06,10.125 03/12/2019 12:30:36,31.75,10.188 03/12/2019 12:30:48,31.68,10.219 03/12/2019 12:31:00,17.81,10.219 03/12/2019 12:31:12,1.62,10.078 03/12/2019 12:31:24,1.68,10.000 03/12/2019 12:31:36,1.68,9.953 03/12/2019 12:31:48,1.62,9.906 03/12/2019 12:32:00,13.68,9.891 03/12/2019 12:32:12,31.18,9.953 03/12/2019 12:32:24,31.50,10.109 03/12/2019 12:32:36,31.31,10.172 03/12/2019 12:32:48,30.93,10.219 03/12/2019 12:33:00,31.56,10.234 03/12/2019 12:33:12,24.62,10.234 03/12/2019 12:33:24,1.68,10.078 03/12/2019 12:33:36,1.68,10.000 03/12/2019 12:33:48,1.62,9.953 03/12/2019 12:34:00,1.62,9.906 03/12/2019 12:34:12,1.68,9.906 03/12/2019 12:34:24,1.56,9.891 03/12/2019 12:34:36,19.06,9.891 03/12/2019 12:34:48,31.00,10.016 03/12/2019 12:35:00,31.31,10.125 03/12/2019 12:35:12,31.62,10.188 03/12/2019 12:35:24,31.56,10.234 03/12/2019 12:35:36,24.37,10.234 03/12/2019 12:35:48,1.68,10.078 03/12/2019 12:36:00,1.68,9.969 03/12/2019 12:36:12,1.62,9.922 03/12/2019 12:36:24,1.62,9.906 03/12/2019 12:36:36,3.68,9.906 03/12/2019 12:36:48,22.18,9.891 03/12/2019 12:37:00,31.06,10.031 03/12/2019 12:37:12,31.93,10.141 03/12/2019 12:37:24,30.43,10.188 03/12/2019 12:37:36,31.62,10.219 03/12/2019 12:37:48,23.31,10.234 03/12/2019 12:38:00,1.81,10.078 03/12/2019 12:38:12,1.68,9.969 03/12/2019 12:38:24,1.68,9.922 03/12/2019 12:38:36,1.62,9.906 03/12/2019 12:38:48,1.68,9.891 03/12/2019 12:39:00,9.12,9.891 03/12/2019 12:39:12,27.56,9.906 03/12/2019 12:39:24,32.06,10.063 03/12/2019 12:39:36,31.81,10.141 03/12/2019 12:39:48,31.81,10.188 03/12/2019 12:40:00,31.81,10.234 03/12/2019 12:40:12,22.31,10.234 03/12/2019 12:40:24,1.68,10.078 03/12/2019 12:40:36,1.68,10.016 03/12/2019 12:40:48,1.68,9.969 03/12/2019 12:41:00,1.68,9.969 03/12/2019 12:41:12,1.62,9.969 03/12/2019 12:41:24,19.37,9.906 03/12/2019 12:41:36,31.81,10.016 03/12/2019 12:41:48,32.12,10.141 03/12/2019 12:42:00,31.87,10.188 03/12/2019 12:42:12,31.00,10.234 03/12/2019 12:42:24,9.93,10.141 03/12/2019 12:42:36,1.81,10.063 03/12/2019 12:42:48,1.68,10.016 03/12/2019 12:43:00,1.62,10.000 03/12/2019 12:43:12,1.62,9.969 03/12/2019 12:43:24,8.18,9.953 03/12/2019 12:43:36,26.43,9.922 03/12/2019 12:43:48,31.81,10.063 03/12/2019 12:44:00,31.81,10.172 03/12/2019 12:44:12,31.93,10.219 03/12/2019 12:44:24,32.12,10.234 03/12/2019 12:44:36,32.12,10.250 03/12/2019 12:44:48,20.93,10.250 03/12/2019 12:45:00,1.68,10.078 03/12/2019 12:45:12,1.62,9.969 03/12/2019 12:45:24,1.68,9.922 03/12/2019 12:45:36,1.68,9.906 03/12/2019 12:45:48,1.68,9.891 03/12/2019 12:46:00,1.81,9.891 03/12/2019 12:46:12,1.68,9.891 03/12/2019 12:46:24,1.62,9.891 03/12/2019 12:46:36,1.68,9.891 03/12/2019 12:46:48,1.62,9.906 03/12/2019 12:47:00,1.62,9.906 03/12/2019 12:47:12,1.62,9.906 03/12/2019 12:47:24,1.62,9.891 03/12/2019 12:47:36,1.62,9.891 03/12/2019 12:47:48,1.62,9.891 03/12/2019 12:48:00,1.56,9.922 03/12/2019 12:48:12,1.56,9.953 03/12/2019 12:48:24,1.68,9.922 03/12/2019 12:48:36,1.56,9.953 03/12/2019 12:48:48,1.68,9.969 03/12/2019 12:49:00,1.68,9.953 03/12/2019 12:49:12,1.68,9.953 03/12/2019 12:49:24,1.68,9.922 03/12/2019 12:49:36,1.56,9.922 03/12/2019 12:49:48,1.62,9.922 03/12/2019 12:50:00,1.68,9.953 03/12/2019 12:50:12,1.62,9.922 03/12/2019 12:50:24,1.62,9.906 03/12/2019 12:50:36,1.56,9.922 03/12/2019 12:50:48,1.62,9.953 03/12/2019 12:51:00,1.62,9.922 03/12/2019 12:51:12,1.62,9.906 03/12/2019 12:51:24,1.62,9.891 03/12/2019 12:51:36,1.62,9.906 03/12/2019 12:51:48,1.62,9.906 03/12/2019 12:52:00,1.62,9.906 03/12/2019 12:52:12,1.50,9.891 03/12/2019 12:52:24,1.62,9.891 03/12/2019 12:52:36,1.56,9.891 03/12/2019 12:52:48,1.56,9.891 03/12/2019 12:53:00,1.62,9.891 03/12/2019 12:53:12,1.56,9.891 03/12/2019 12:53:24,1.50,9.906 03/12/2019 12:53:36,1.56,9.906 03/12/2019 12:53:48,1.50,9.906 03/12/2019 12:54:00,1.56,9.891 03/12/2019 12:54:12,1.62,9.891 03/12/2019 12:54:24,1.56,9.891 03/12/2019 12:54:36,1.56,9.906 03/12/2019 12:54:48,1.56,9.906 03/12/2019 12:55:00,1.62,9.906 03/12/2019 12:55:12,1.50,9.906 03/12/2019 12:55:24,1.62,9.906 03/12/2019 12:55:36,1.50,9.906 03/12/2019 12:55:48,1.56,9.906 03/12/2019 12:56:00,1.56,9.906 03/12/2019 12:56:12,1.50,9.906 03/12/2019 12:56:24,1.56,9.906 03/12/2019 12:56:36,1.56,9.906 03/12/2019 12:56:48,1.56,9.906 03/12/2019 12:57:00,1.56,9.906 03/12/2019 12:57:12,1.56,9.906 03/12/2019 12:57:24,6.06,9.891 03/12/2019 12:57:36,5.25,9.891 03/12/2019 12:57:48,1.62,9.891 03/12/2019 12:58:00,1.50,9.891 03/12/2019 12:58:12,1.56,9.906 03/12/2019 12:58:24,1.56,9.906 03/12/2019 12:58:36,1.56,9.891 03/12/2019 12:58:48,1.62,9.891 03/12/2019 12:59:00,1.56,9.891 03/12/2019 12:59:12,1.56,9.906 03/12/2019 12:59:24,1.56,9.906 03/12/2019 12:59:36,1.56,9.891 03/12/2019 12:59:48,1.50,9.906 03/12/2019 13:00:00,1.50,9.906 03/12/2019 13:00:12,1.50,9.891 03/12/2019 13:00:24,1.50,9.891 03/12/2019 13:00:36,1.56,9.891 03/12/2019 13:00:48,1.56,9.891 03/12/2019 13:01:00,1.56,9.891 03/12/2019 13:01:12,1.62,9.891 03/12/2019 13:01:24,1.56,9.891 03/12/2019 13:01:36,1.56,9.891 03/12/2019 13:01:48,1.50,9.891 03/12/2019 13:02:00,1.56,9.891 03/12/2019 13:02:12,1.56,9.891 03/12/2019 13:02:24,1.56,9.891 03/12/2019 13:02:36,1.50,9.891 03/12/2019 13:02:48,1.56,9.891 03/12/2019 13:03:00,1.56,9.891 03/12/2019 13:03:12,3.81,9.891 03/12/2019 13:03:24,1.56,9.891 03/12/2019 13:03:36,1.56,9.891 03/12/2019 13:03:48,1.50,9.891 03/12/2019 13:04:00,1.56,9.891 03/12/2019 13:04:12,1.56,9.891 03/12/2019 13:04:24,1.50,9.891 03/12/2019 13:04:36,1.56,9.891 03/12/2019 13:04:48,1.56,9.891 03/12/2019 13:05:00,1.56,9.891 03/12/2019 13:05:12,1.56,9.891 03/12/2019 13:05:24,1.50,9.891 03/12/2019 13:05:36,1.56,9.891 03/12/2019 13:05:48,1.50,9.859 03/12/2019 13:06:00,1.56,9.891 03/12/2019 13:06:12,1.56,9.891 03/12/2019 13:06:24,1.56,9.891 03/12/2019 13:06:36,1.56,9.891 03/12/2019 13:06:48,1.56,9.891 03/12/2019 13:07:00,1.50,9.891 03/12/2019 13:07:12,1.50,9.891 03/12/2019 13:07:24,1.56,9.891 03/12/2019 13:07:36,1.50,9.891 03/12/2019 13:07:48,1.56,9.891 03/12/2019 13:08:00,1.56,9.891 03/12/2019 13:08:12,1.56,9.891 03/12/2019 13:08:24,1.56,9.891 03/12/2019 13:08:36,1.56,9.891 03/12/2019 13:08:48,1.50,9.891 03/12/2019 13:09:00,1.50,9.891 03/12/2019 13:09:12,1.50,9.891 03/12/2019 13:09:24,1.56,9.906 03/12/2019 13:09:36,1.50,9.906 03/12/2019 13:09:48,1.50,9.906 03/12/2019 13:10:00,1.56,9.906 03/12/2019 13:10:12,1.56,9.906 03/12/2019 13:10:24,1.50,9.906 03/12/2019 13:10:36,1.50,9.891 03/12/2019 13:10:48,1.50,9.891 03/12/2019 13:11:00,1.56,9.891 03/12/2019 13:11:12,1.56,9.891 03/12/2019 13:11:24,1.56,9.891 03/12/2019 13:11:36,1.50,9.891 03/12/2019 13:11:48,1.62,9.891 03/12/2019 13:12:00,1.56,9.891 03/12/2019 13:12:12,1.56,9.891 03/12/2019 13:12:24,1.56,9.891 03/12/2019 13:12:36,1.56,9.891 03/12/2019 13:12:48,1.50,9.891 03/12/2019 13:13:00,1.56,9.891 03/12/2019 13:13:12,1.56,9.906 03/12/2019 13:13:24,1.56,9.906 03/12/2019 13:13:36,1.56,9.906 03/12/2019 13:13:48,1.56,9.906 03/12/2019 13:14:00,1.56,9.906 03/12/2019 13:14:12,1.56,9.906 03/12/2019 13:14:24,1.56,9.906 03/12/2019 13:14:36,1.50,9.906 03/12/2019 13:14:48,1.50,9.906 03/12/2019 13:15:00,1.50,9.891 03/12/2019 13:15:12,1.50,9.906 03/12/2019 13:15:24,1.50,9.922 03/12/2019 13:15:36,1.56,9.922 03/12/2019 13:15:48,1.50,9.922 03/12/2019 13:16:00,1.50,9.922 03/12/2019 13:16:12,1.50,9.922 03/12/2019 13:16:24,1.56,9.922 03/12/2019 13:16:36,1.50,9.922 03/12/2019 13:16:48,1.56,9.922 03/12/2019 13:17:00,1.50,9.922 03/12/2019 13:17:12,1.50,9.922 03/12/2019 13:17:24,1.62,9.922 03/12/2019 13:17:36,1.56,9.922 03/12/2019 13:17:48,1.56,9.953 03/12/2019 13:18:00,1.56,9.953 03/12/2019 13:18:12,1.50,9.906 03/12/2019 13:18:24,1.50,9.891 03/12/2019 13:18:36,1.56,9.906 03/12/2019 13:18:48,1.56,9.922 03/12/2019 13:19:00,1.62,9.922 03/12/2019 13:19:12,1.50,9.922 03/12/2019 13:19:24,1.56,9.906 03/12/2019 13:19:36,1.50,9.922 03/12/2019 13:19:48,1.56,9.906 03/12/2019 13:20:00,1.50,9.906 03/12/2019 13:20:12,1.50,9.906 03/12/2019 13:20:24,1.50,9.922 03/12/2019 13:20:36,1.62,9.906 03/12/2019 13:20:48,2.18,10.359 03/12/2019 13:21:00,2.43,11.453 03/12/2019 13:21:12,2.43,13.016 03/12/2019 13:21:24,2.31,14.656 03/12/2019 13:21:36,2.37,16.000 03/12/2019 13:21:48,2.31,17.109 03/12/2019 13:22:00,2.25,18.000 03/12/2019 13:22:12,2.31,18.750 03/12/2019 13:22:24,2.37,19.484 03/12/2019 13:22:36,2.25,20.000 03/12/2019 13:22:48,2.37,20.313 03/12/2019 13:23:00,2.25,20.547 03/12/2019 13:23:12,2.25,20.688 03/12/2019 13:23:24,2.31,20.875 03/12/2019 13:23:36,2.37,21.000 03/12/2019 13:23:48,2.37,21.109 03/12/2019 13:24:00,2.37,21.172 03/12/2019 13:24:12,2.43,21.281 03/12/2019 13:24:24,2.43,21.344 03/12/2019 13:24:36,2.43,21.391 03/12/2019 13:24:48,2.62,21.438 03/12/2019 13:25:00,2.62,21.484 03/12/2019 13:25:12,2.50,21.516 03/12/2019 13:25:24,2.50,21.547 03/12/2019 13:25:36,2.50,21.547 03/12/2019 13:25:48,2.50,21.563 03/12/2019 13:26:00,2.50,21.625 03/12/2019 13:26:12,2.62,21.625 03/12/2019 13:26:24,2.62,21.609 03/12/2019 13:26:36,2.62,21.625 03/12/2019 13:26:48,2.62,21.656 03/12/2019 13:27:00,2.62,21.672 03/12/2019 13:27:12,2.62,21.672 03/12/2019 13:27:24,2.68,21.672 03/12/2019 13:27:36,2.68,21.672 03/12/2019 13:27:48,2.62,21.672 03/12/2019 13:28:00,2.68,21.703 03/12/2019 13:28:12,2.68,21.719 03/12/2019 13:28:24,2.68,21.719 03/12/2019 13:28:36,2.68,21.703 03/12/2019 13:28:48,2.68,21.672 03/12/2019 13:29:00,2.68,21.672 03/12/2019 13:29:12,2.68,21.656 03/12/2019 13:29:24,2.75,21.609 03/12/2019 13:29:36,2.68,21.609 03/12/2019 13:29:48,2.68,21.563 03/12/2019 13:30:00,2.68,21.563 03/12/2019 13:30:12,2.75,21.547 03/12/2019 13:30:24,2.75,21.547 03/12/2019 13:30:36,2.75,21.516 03/12/2019 13:30:48,2.75,21.516 03/12/2019 13:31:00,2.75,21.516 03/12/2019 13:31:12,2.75,21.563 03/12/2019 13:31:24,2.81,21.594 03/12/2019 13:31:36,2.75,21.609 03/12/2019 13:31:48,2.75,21.625 03/12/2019 13:32:00,2.75,21.703 03/12/2019 13:32:12,2.81,21.734 03/12/2019 13:32:24,2.81,21.781 03/12/2019 13:32:36,2.81,21.813 03/12/2019 13:32:48,2.87,21.813 03/12/2019 13:33:00,2.81,21.766 03/12/2019 13:33:12,2.81,21.516 03/12/2019 13:33:24,2.87,21.391 03/12/2019 13:33:36,2.87,21.344 03/12/2019 13:33:48,2.87,21.328 03/12/2019 13:34:00,2.93,21.328 03/12/2019 13:34:12,2.93,21.344 03/12/2019 13:34:24,2.93,21.375 03/12/2019 13:34:36,2.93,21.391 03/12/2019 13:34:48,3.00,21.375 03/12/2019 13:35:00,3.00,21.297 03/12/2019 13:35:12,2.93,21.234 03/12/2019 13:35:24,1.18,16.813 03/12/2019 13:35:36,1.56,13.406 03/12/2019 13:35:48,1.50,11.750 03/12/2019 13:36:00,1.43,11.000 03/12/2019 13:36:12,1.43,10.516 03/12/2019 13:36:24,1.56,10.281 03/12/2019 13:36:36,1.43,10.125 03/12/2019 13:36:48,1.43,10.063 03/12/2019 13:37:00,1.50,10.000 03/12/2019 13:37:12,1.50,9.969 03/12/2019 13:37:24,1.50,9.969 03/12/2019 13:37:36,1.43,9.969 03/12/2019 13:37:48,1.43,9.953 03/12/2019 13:38:00,1.43,9.969 03/12/2019 13:38:12,1.50,9.969 03/12/2019 13:38:24,1.43,9.969 03/12/2019 13:38:36,1.50,9.969 03/12/2019 13:38:48,1.43,9.969 03/12/2019 13:39:00,1.43,9.969 03/12/2019 13:39:12,1.50,9.969 03/12/2019 13:39:24,1.43,9.969 03/12/2019 13:39:36,1.50,9.906 03/12/2019 13:39:48,1.50,9.922 03/12/2019 13:40:00,1.50,9.953 03/12/2019 13:40:12,1.50,9.969 03/12/2019 13:40:24,1.50,9.969 03/12/2019 13:40:36,1.43,9.969 03/12/2019 13:40:48,1.50,9.969 03/12/2019 13:41:00,1.50,9.969 03/12/2019 13:41:12,1.50,9.969 03/12/2019 13:41:24,1.43,9.969 03/12/2019 13:41:36,1.43,9.969 03/12/2019 13:41:48,1.43,9.953 03/12/2019 13:42:00,1.31,9.859 03/12/2019 13:42:12,1.43,9.797 03/12/2019 13:42:24,1.68,9.969 03/12/2019 13:42:36,1.87,10.531 03/12/2019 13:42:48,2.31,11.625 03/12/2019 13:43:00,2.37,12.891 03/12/2019 13:43:12,2.37,14.109 03/12/2019 13:43:24,2.37,15.188 03/12/2019 13:43:36,2.31,16.156 03/12/2019 13:43:48,2.25,16.953 03/12/2019 13:44:00,2.18,17.672 03/12/2019 13:44:12,2.31,18.266 03/12/2019 13:44:24,2.25,18.719 03/12/2019 13:44:36,2.31,19.063 03/12/2019 13:44:48,2.37,19.375 03/12/2019 13:45:00,2.31,19.656 03/12/2019 13:45:12,2.31,19.875 03/12/2019 13:45:24,2.31,19.953 03/12/2019 13:45:36,2.37,19.984 03/12/2019 13:45:48,2.37,20.047 03/12/2019 13:46:00,2.37,20.125 03/12/2019 13:46:12,2.37,20.203 03/12/2019 13:46:24,1.87,19.984 03/12/2019 13:46:36,1.06,16.625 03/12/2019 13:46:48,1.50,13.250 03/12/2019 13:47:00,1.31,11.641 03/12/2019 13:47:12,1.31,10.844 03/12/2019 13:47:24,1.56,10.422 03/12/2019 13:47:36,1.43,10.188 03/12/2019 13:47:48,1.43,10.016 03/12/2019 13:48:00,1.56,9.953 03/12/2019 13:48:12,1.43,9.953 03/12/2019 13:48:24,1.50,9.953 03/12/2019 13:48:36,1.50,9.969 03/12/2019 13:48:48,1.43,9.969 03/12/2019 13:49:00,1.50,9.969 03/12/2019 13:49:12,1.50,9.969 03/12/2019 13:49:24,1.43,9.969 03/12/2019 13:49:36,1.43,9.969 03/12/2019 13:49:48,1.31,9.969 03/12/2019 13:50:00,1.50,9.969 03/12/2019 13:50:12,1.50,9.969 03/12/2019 13:50:24,1.50,9.969 03/12/2019 13:50:36,1.43,9.969 03/12/2019 13:50:48,1.43,9.969 03/12/2019 13:51:00,1.43,9.969 03/12/2019 13:51:12,1.43,9.969 03/12/2019 13:51:24,1.43,9.969 03/12/2019 13:51:36,1.43,9.922 03/12/2019 13:51:48,1.43,9.922 03/12/2019 13:52:00,1.43,9.953 03/12/2019 13:52:12,1.43,9.969 03/12/2019 13:52:24,1.50,9.969 03/12/2019 13:52:36,1.50,9.969 03/12/2019 13:52:48,1.43,9.969 03/12/2019 13:53:00,1.43,9.969 03/12/2019 13:53:12,1.50,9.969 03/12/2019 13:53:24,1.43,9.969 03/12/2019 13:53:36,1.43,9.953 03/12/2019 13:53:48,1.43,9.953 03/12/2019 13:54:00,1.43,9.953 03/12/2019 13:54:12,1.43,9.969 03/12/2019 13:54:24,1.50,9.969 03/12/2019 13:54:36,1.43,9.969 03/12/2019 13:54:48,1.43,9.969 03/12/2019 13:55:00,1.43,9.969 03/12/2019 13:55:12,1.43,9.969 03/12/2019 13:55:24,1.50,10.000 03/12/2019 13:55:36,1.43,10.000 03/12/2019 13:55:48,1.43,10.000 03/12/2019 13:56:00,1.43,9.969 03/12/2019 13:56:12,1.50,9.969 03/12/2019 13:56:24,1.43,9.969 03/12/2019 13:56:36,1.50,9.969 03/12/2019 13:56:48,1.43,9.969 03/12/2019 13:57:00,1.50,9.969 03/12/2019 13:57:12,1.43,9.969 03/12/2019 13:57:24,1.50,9.969 03/12/2019 13:57:36,1.43,9.953 03/12/2019 13:57:48,1.43,9.953 03/12/2019 13:58:00,1.43,9.953 03/12/2019 13:58:12,1.43,9.953 03/12/2019 13:58:24,1.43,9.953 03/12/2019 13:58:36,1.43,9.969 03/12/2019 13:58:48,1.50,9.969 03/12/2019 13:59:00,1.43,9.969 03/12/2019 13:59:12,3.00,9.969 03/12/2019 13:59:24,4.00,9.969 03/12/2019 13:59:36,1.43,9.969 03/12/2019 13:59:48,1.50,9.969 03/12/2019 14:00:00,1.43,9.969 03/12/2019 14:00:12,1.43,9.953 03/12/2019 14:00:24,1.50,9.953 03/12/2019 14:00:36,1.50,9.953 03/12/2019 14:00:48,5.06,9.953 03/12/2019 14:01:00,6.93,9.953 03/12/2019 14:01:12,4.00,9.953 03/12/2019 14:01:24,1.50,9.953 03/12/2019 14:01:36,1.50,9.953 03/12/2019 14:01:48,1.50,9.969 03/12/2019 14:02:00,1.43,9.969 03/12/2019 14:02:12,1.50,9.969 03/12/2019 14:02:24,1.50,9.969 03/12/2019 14:02:36,1.50,9.969 03/12/2019 14:02:48,1.31,9.953 03/12/2019 14:03:00,1.43,9.953 03/12/2019 14:03:12,1.43,9.953 03/12/2019 14:03:24,1.43,9.953 03/12/2019 14:03:36,1.50,9.953 03/12/2019 14:03:48,1.50,9.953 03/12/2019 14:04:00,1.50,9.953 03/12/2019 14:04:12,1.43,9.953 03/12/2019 14:04:24,1.43,9.969 03/12/2019 14:04:36,1.43,9.969 03/12/2019 14:04:48,1.43,9.969 03/12/2019 14:05:00,1.50,9.969 03/12/2019 14:05:12,1.50,9.969 03/12/2019 14:05:24,1.43,10.000 03/12/2019 14:05:36,1.50,10.000 03/12/2019 14:05:48,1.43,10.000 03/12/2019 14:06:00,1.43,10.000 03/12/2019 14:06:12,1.43,10.000 03/12/2019 14:06:24,1.50,10.000 03/12/2019 14:06:36,1.50,10.000 03/12/2019 14:06:48,1.31,10.000 03/12/2019 14:07:00,1.50,10.000 03/12/2019 14:07:12,1.50,10.000 03/12/2019 14:07:24,1.43,10.000 03/12/2019 14:07:36,1.43,10.000 03/12/2019 14:07:48,1.43,10.000 03/12/2019 14:08:00,1.50,10.000 03/12/2019 14:08:12,1.43,10.000 03/12/2019 14:08:24,1.31,10.000 03/12/2019 14:08:36,1.50,10.000 03/12/2019 14:08:48,1.43,10.000 03/12/2019 14:09:00,1.43,10.000 03/12/2019 14:09:12,1.50,10.000 03/12/2019 14:09:24,1.50,10.000 03/12/2019 14:09:36,1.50,10.000 03/12/2019 14:09:48,1.50,10.000 03/12/2019 14:10:00,1.50,9.969 03/12/2019 14:10:12,1.50,10.000 03/12/2019 14:10:24,1.50,10.000 03/12/2019 14:10:36,1.43,10.000 03/12/2019 14:10:48,1.43,10.000 03/12/2019 14:11:00,1.43,10.000 03/12/2019 14:11:12,1.50,10.000 03/12/2019 14:11:24,1.50,10.000 03/12/2019 14:11:36,1.50,10.016 03/12/2019 14:11:48,1.50,10.016 03/12/2019 14:12:00,1.50,10.016 03/12/2019 14:12:12,1.43,10.016 03/12/2019 14:12:24,1.50,10.016 03/12/2019 14:12:36,1.43,10.016 03/12/2019 14:12:48,1.50,10.016 03/12/2019 14:13:00,1.50,10.016 03/12/2019 14:13:12,1.50,10.016 03/12/2019 14:13:24,1.50,10.016 03/12/2019 14:13:36,1.50,10.000 03/12/2019 14:13:48,1.50,10.000 03/12/2019 14:14:00,1.56,10.000 03/12/2019 14:14:12,1.50,10.000 03/12/2019 14:14:24,1.50,10.016 03/12/2019 14:14:36,1.50,10.016 03/12/2019 14:14:48,1.50,10.016 03/12/2019 14:15:00,1.50,10.016 03/12/2019 14:15:12,1.50,10.016 03/12/2019 14:15:24,1.50,10.016 03/12/2019 14:15:36,1.50,10.016 03/12/2019 14:15:48,1.50,10.016 03/12/2019 14:16:00,1.50,10.016 03/12/2019 14:16:12,1.50,10.016 03/12/2019 14:16:24,1.50,10.016 03/12/2019 14:16:36,1.50,10.031 03/12/2019 14:16:48,1.50,10.031 03/12/2019 14:17:00,1.43,10.031 03/12/2019 14:17:12,1.50,10.031 03/12/2019 14:17:24,1.50,10.031 03/12/2019 14:17:36,1.50,10.031 03/12/2019 14:17:48,1.50,10.031 03/12/2019 14:18:00,1.50,10.031 03/12/2019 14:18:12,1.43,10.031 03/12/2019 14:18:24,1.43,10.031 03/12/2019 14:18:36,1.50,10.031 03/12/2019 14:18:48,1.50,10.031 03/12/2019 14:19:00,1.50,10.031 03/12/2019 14:19:12,1.50,10.031 03/12/2019 14:19:24,1.50,10.031 03/12/2019 14:19:36,1.50,10.031 03/12/2019 14:19:48,1.50,10.031 03/12/2019 14:20:00,1.50,10.031 03/12/2019 14:20:12,1.50,10.031 03/12/2019 14:20:24,1.50,10.031 03/12/2019 14:20:36,1.50,10.016 03/12/2019 14:20:48,1.56,10.031 03/12/2019 14:21:00,1.50,10.031 03/12/2019 14:21:12,1.50,10.031 03/12/2019 14:21:24,1.43,10.031 03/12/2019 14:21:36,1.50,10.031 03/12/2019 14:21:48,1.50,10.031 03/12/2019 14:22:00,1.50,10.031 03/12/2019 14:22:12,1.43,10.031 03/12/2019 14:22:24,1.50,10.031 03/12/2019 14:22:36,1.50,10.031 03/12/2019 14:22:48,1.50,10.031 03/12/2019 14:23:00,1.50,10.031 03/12/2019 14:23:12,1.50,10.031 03/12/2019 14:23:24,1.50,10.031 03/12/2019 14:23:36,1.50,10.031 03/12/2019 14:23:48,1.50,10.031 03/12/2019 14:24:00,1.50,10.031 03/12/2019 14:24:12,1.50,10.031 03/12/2019 14:24:24,1.50,10.031 03/12/2019 14:24:36,1.50,10.031 03/12/2019 14:24:48,1.50,10.063 03/12/2019 14:25:00,1.50,10.063 03/12/2019 14:25:12,1.50,10.063 03/12/2019 14:25:24,1.50,10.063 03/12/2019 14:25:36,1.50,10.031 03/12/2019 14:25:48,1.50,10.063 03/12/2019 14:26:00,1.50,10.031 03/12/2019 14:26:12,1.50,10.031 03/12/2019 14:26:24,1.50,10.031 03/12/2019 14:26:36,1.56,10.031 03/12/2019 14:26:48,1.50,10.031 03/12/2019 14:27:00,1.50,10.031 03/12/2019 14:27:12,1.50,10.031 03/12/2019 14:27:24,1.50,10.031 03/12/2019 14:27:36,1.50,10.031 03/12/2019 14:27:48,1.50,10.031 03/12/2019 14:28:00,1.56,10.031 03/12/2019 14:28:12,1.50,10.031 03/12/2019 14:28:24,1.43,10.063 03/12/2019 14:28:36,1.50,10.031 03/12/2019 14:28:48,1.56,10.031 03/12/2019 14:29:00,1.50,10.031 03/12/2019 14:29:12,1.50,10.031 03/12/2019 14:29:24,1.56,10.031 03/12/2019 14:29:36,1.50,10.031 03/12/2019 14:29:48,1.56,10.031 03/12/2019 14:30:00,1.56,10.031 03/12/2019 14:30:12,1.50,10.031 03/12/2019 14:30:24,1.50,10.063 03/12/2019 14:30:36,1.50,10.063 03/12/2019 14:30:48,1.43,10.063 03/12/2019 14:31:00,1.56,10.063 03/12/2019 14:31:12,1.50,10.016 03/12/2019 14:31:24,1.56,10.016 03/12/2019 14:31:36,1.50,10.031 03/12/2019 14:31:48,1.50,10.031 03/12/2019 14:32:00,1.50,10.063 03/12/2019 14:32:12,1.50,10.063 03/12/2019 14:32:24,1.50,10.063 03/12/2019 14:32:36,1.50,10.063 03/12/2019 14:32:48,1.50,10.063 03/12/2019 14:33:00,8.06,10.063 03/12/2019 14:33:12,24.06,10.063 03/12/2019 14:33:24,31.25,10.078 03/12/2019 14:33:36,32.12,10.078 03/12/2019 14:33:48,32.31,10.078 03/12/2019 14:34:00,31.37,10.078 03/12/2019 14:34:12,32.56,10.078 03/12/2019 14:34:24,30.25,10.078 03/12/2019 14:34:36,15.31,10.063 03/12/2019 14:34:48,1.56,10.063 03/12/2019 14:35:00,1.56,10.063 03/12/2019 14:35:12,1.56,10.063 03/12/2019 14:35:24,1.56,10.063 03/12/2019 14:35:36,1.62,10.063 03/12/2019 14:35:48,1.56,10.063 03/12/2019 14:36:00,1.56,10.063 03/12/2019 14:36:12,1.56,10.063 03/12/2019 14:36:24,1.56,10.063 03/12/2019 14:36:36,1.56,10.063 03/12/2019 14:36:48,1.56,10.063 03/12/2019 14:37:00,1.56,10.063 03/12/2019 14:37:12,1.50,10.063 03/12/2019 14:37:24,1.56,10.063 03/12/2019 14:37:36,1.50,10.063 03/12/2019 14:37:48,1.56,10.063 03/12/2019 14:38:00,1.56,10.063 03/12/2019 14:38:12,1.56,10.063 03/12/2019 14:38:24,1.50,10.063 03/12/2019 14:38:36,1.56,10.063 03/12/2019 14:38:48,1.50,10.063 03/12/2019 14:39:00,1.56,10.063 03/12/2019 14:39:12,1.50,10.063 03/12/2019 14:39:24,1.50,10.078 03/12/2019 14:39:36,1.56,10.063 03/12/2019 14:39:48,1.56,10.063 03/12/2019 14:40:00,1.56,10.063 03/12/2019 14:40:12,1.56,10.063 03/12/2019 14:40:24,1.56,10.063 03/12/2019 14:40:36,1.50,10.063 03/12/2019 14:40:48,1.50,10.063 03/12/2019 14:41:00,1.56,10.063 03/12/2019 14:41:12,1.50,10.063 03/12/2019 14:41:24,1.56,10.078 03/12/2019 14:41:36,1.50,10.078 03/12/2019 14:41:48,1.50,10.063 03/12/2019 14:42:00,1.56,10.063 03/12/2019 14:42:12,1.50,10.063 03/12/2019 14:42:24,1.56,10.063 03/12/2019 14:42:36,1.56,10.063 03/12/2019 14:42:48,1.50,10.063 03/12/2019 14:43:00,1.56,10.063 03/12/2019 14:43:12,1.56,10.063 03/12/2019 14:43:24,1.50,10.063 03/12/2019 14:43:36,1.56,10.063 03/12/2019 14:43:48,1.56,10.063 03/12/2019 14:44:00,1.56,10.078 03/12/2019 14:44:12,1.56,10.078 03/12/2019 14:44:24,1.56,10.078 03/12/2019 14:44:36,1.56,10.078 03/12/2019 14:44:48,1.50,10.078 03/12/2019 14:45:00,1.56,10.078 03/12/2019 14:45:12,1.56,10.078 03/12/2019 14:45:24,1.50,10.078 03/12/2019 14:45:36,1.56,10.078 03/12/2019 14:45:48,1.56,10.078 03/12/2019 14:46:00,1.56,10.078 03/12/2019 14:46:12,1.56,10.078 03/12/2019 14:46:24,1.50,10.078 03/12/2019 14:46:36,1.50,10.078 03/12/2019 14:46:48,1.50,10.078 03/12/2019 14:47:00,1.56,10.078 03/12/2019 14:47:12,1.50,10.078 03/12/2019 14:47:24,1.56,10.078 03/12/2019 14:47:36,1.56,10.078 03/12/2019 14:47:48,1.50,10.078 03/12/2019 14:48:00,1.50,10.078 03/12/2019 14:48:12,1.56,10.078 03/12/2019 14:48:24,1.56,10.078 03/12/2019 14:48:36,1.56,10.078 03/12/2019 14:48:48,1.50,10.078 03/12/2019 14:49:00,1.50,10.078 03/12/2019 14:49:12,1.50,10.078 03/12/2019 14:49:24,1.56,10.078 03/12/2019 14:49:36,1.56,10.078 03/12/2019 14:49:48,1.56,10.078 03/12/2019 14:50:00,1.56,10.078 03/12/2019 14:50:12,1.50,10.078 03/12/2019 14:50:24,1.56,10.078 03/12/2019 14:50:36,1.50,10.078 03/12/2019 14:50:48,1.56,10.078 03/12/2019 14:51:00,1.56,10.063 03/12/2019 14:51:12,1.56,10.063 03/12/2019 14:51:24,1.56,10.063 03/12/2019 14:51:36,1.50,10.063 03/12/2019 14:51:48,1.50,10.063 03/12/2019 14:52:00,1.56,10.063 03/12/2019 14:52:12,1.50,10.063 03/12/2019 14:52:24,1.56,10.063 03/12/2019 14:52:36,1.50,10.063 03/12/2019 14:52:48,1.50,10.063 03/12/2019 14:53:00,1.56,10.063 03/12/2019 14:53:12,1.50,10.063 03/12/2019 14:53:24,1.56,10.063 03/12/2019 14:53:36,1.50,10.063 03/12/2019 14:53:48,1.50,10.063 03/12/2019 14:54:00,1.50,10.063 03/12/2019 14:54:12,1.50,10.063 03/12/2019 14:54:24,1.50,10.063 03/12/2019 14:54:36,1.56,10.063 03/12/2019 14:54:48,1.50,10.078 03/12/2019 14:55:00,1.50,10.063 03/12/2019 14:55:12,1.50,10.078 03/12/2019 14:55:24,1.50,10.063 03/12/2019 14:55:36,1.50,10.063 03/12/2019 14:55:48,1.50,10.078 03/12/2019 14:56:00,1.56,10.078 03/12/2019 14:56:12,1.50,10.078 03/12/2019 14:56:24,1.50,10.078 03/12/2019 14:56:36,1.50,10.078 03/12/2019 14:56:48,1.50,10.063 03/12/2019 14:57:00,1.50,10.063 03/12/2019 14:57:12,1.50,10.063 03/12/2019 14:57:24,1.56,10.063 03/12/2019 14:57:36,1.50,10.063 03/12/2019 14:57:48,1.50,10.063 03/12/2019 14:58:00,1.56,10.063 03/12/2019 14:58:12,1.56,10.063 03/12/2019 14:58:24,1.56,10.063 03/12/2019 14:58:36,1.56,10.063 03/12/2019 14:58:48,1.56,10.063 03/12/2019 14:59:00,1.56,10.063 03/12/2019 14:59:12,1.56,10.063 03/12/2019 14:59:24,1.56,10.063 03/12/2019 14:59:36,1.56,10.063 03/12/2019 14:59:48,1.50,10.063 03/12/2019 15:00:00,1.50,10.063 03/12/2019 15:00:12,1.50,10.063 03/12/2019 15:00:24,1.50,10.063 03/12/2019 15:00:36,1.56,10.063 03/12/2019 15:00:48,1.50,10.063 03/12/2019 15:01:00,1.50,10.063 03/12/2019 15:01:12,1.50,10.063 03/12/2019 15:01:24,1.50,10.063 03/12/2019 15:01:36,1.50,10.063 03/12/2019 15:01:48,1.50,10.063 03/12/2019 15:02:00,1.50,10.063 03/12/2019 15:02:12,1.50,10.063 03/12/2019 15:02:24,1.50,10.063 03/12/2019 15:02:36,1.50,10.063 03/12/2019 15:02:48,1.50,10.063 03/12/2019 15:03:00,1.56,10.063 03/12/2019 15:03:12,1.50,10.063 03/12/2019 15:03:24,1.56,10.063 03/12/2019 15:03:36,1.50,10.063 03/12/2019 15:03:48,1.50,10.063 03/12/2019 15:04:00,1.56,10.063 03/12/2019 15:04:12,1.56,10.063 03/12/2019 15:04:24,1.50,10.063 03/12/2019 15:04:36,1.50,10.063 03/12/2019 15:04:48,1.50,10.063 03/12/2019 15:05:00,1.50,10.063 03/12/2019 15:05:12,1.50,10.063 03/12/2019 15:05:24,1.50,10.063 03/12/2019 15:05:36,1.50,10.063 03/12/2019 15:05:48,1.56,10.063 03/12/2019 15:06:00,1.50,10.063 03/12/2019 15:06:12,1.50,10.063 03/12/2019 15:06:24,1.50,10.063 03/12/2019 15:06:36,1.50,10.063 03/12/2019 15:06:48,1.56,10.063 03/12/2019 15:07:00,1.43,10.063 03/12/2019 15:07:12,1.56,10.063 03/12/2019 15:07:24,1.50,10.063 03/12/2019 15:07:36,1.50,10.063 03/12/2019 15:07:48,1.50,10.063 03/12/2019 15:08:00,1.56,10.063 03/12/2019 15:08:12,1.56,10.063 03/12/2019 15:08:24,1.50,10.063 03/12/2019 15:08:36,1.50,10.063 03/12/2019 15:08:48,1.50,10.063 03/12/2019 15:09:00,1.50,10.063 03/12/2019 15:09:12,1.50,10.063 03/12/2019 15:09:24,1.50,10.063 03/12/2019 15:09:36,1.50,10.063 03/12/2019 15:09:48,1.50,10.063 03/12/2019 15:10:00,1.50,10.063 03/12/2019 15:10:12,1.56,10.063 03/12/2019 15:10:24,1.56,10.063 03/12/2019 15:10:36,1.50,10.063 03/12/2019 15:10:48,1.50,10.063 03/12/2019 15:11:00,1.50,10.063 03/12/2019 15:11:12,1.50,10.063 03/12/2019 15:11:24,1.50,10.063 03/12/2019 15:11:36,1.56,10.063 03/12/2019 15:11:48,1.50,10.063 03/12/2019 15:12:00,1.50,10.063 03/12/2019 15:12:12,1.50,10.063 03/12/2019 15:12:24,1.56,10.063 03/12/2019 15:12:36,1.56,10.063 03/12/2019 15:12:48,1.50,10.063 03/12/2019 15:13:00,1.50,10.063 03/12/2019 15:13:12,1.50,10.063 03/12/2019 15:13:24,1.87,10.063 03/12/2019 15:13:36,4.43,10.063 03/12/2019 15:13:48,1.56,10.078 03/12/2019 15:14:00,1.50,10.063 03/12/2019 15:14:12,1.50,10.063 03/12/2019 15:14:24,1.50,10.063 03/12/2019 15:14:36,1.25,10.063 03/12/2019 15:14:48,1.50,10.063 03/12/2019 15:15:00,1.50,10.063 03/12/2019 15:15:12,1.50,10.063 03/12/2019 15:15:24,15.00,10.063 03/12/2019 15:15:36,25.68,10.078 03/12/2019 15:15:48,28.56,10.078 03/12/2019 15:16:00,29.50,10.078 03/12/2019 15:16:12,25.62,10.078 03/12/2019 15:16:24,5.06,10.063 03/12/2019 15:16:36,1.62,10.063 03/12/2019 15:16:48,1.56,10.063 03/12/2019 15:17:00,1.50,10.063 03/12/2019 15:17:12,1.56,10.063 03/12/2019 15:17:24,4.50,10.063 03/12/2019 15:17:36,20.62,10.078 03/12/2019 15:17:48,27.12,10.078 03/12/2019 15:18:00,29.18,10.078 03/12/2019 15:18:12,25.62,10.078 03/12/2019 15:18:24,23.50,10.078 03/12/2019 15:18:36,8.50,10.063 03/12/2019 15:18:48,1.56,10.063 03/12/2019 15:19:00,1.50,10.063 03/12/2019 15:19:12,19.25,10.078 03/12/2019 15:19:24,27.37,10.078 03/12/2019 15:19:36,28.68,10.078 03/12/2019 15:19:48,30.00,10.078 03/12/2019 15:20:00,19.93,10.078 03/12/2019 15:20:12,1.62,10.063 03/12/2019 15:20:24,1.56,10.063 03/12/2019 15:20:36,1.62,10.063 03/12/2019 15:20:48,6.37,10.063 03/12/2019 15:21:00,22.68,10.078 03/12/2019 15:21:12,27.18,10.078 03/12/2019 15:21:24,27.00,10.078 03/12/2019 15:21:36,24.50,10.063 03/12/2019 15:21:48,20.93,10.063 03/12/2019 15:22:00,1.50,10.063 03/12/2019 15:22:12,1.62,10.063 03/12/2019 15:22:24,1.56,10.063 03/12/2019 15:22:36,16.06,10.063 03/12/2019 15:22:48,24.62,10.063 03/12/2019 15:23:00,26.50,10.063 03/12/2019 15:23:12,26.12,10.063 03/12/2019 15:23:24,29.12,10.078 03/12/2019 15:23:36,27.25,10.078 03/12/2019 15:23:48,16.43,10.063 03/12/2019 15:24:00,2.68,10.063 03/12/2019 15:24:12,1.62,10.063 03/12/2019 15:24:24,1.56,10.063 03/12/2019 15:24:36,1.62,10.063 03/12/2019 15:24:48,4.06,10.063 03/12/2019 15:25:00,20.31,10.063 03/12/2019 15:25:12,25.75,10.063 03/12/2019 15:25:24,31.75,10.078 03/12/2019 15:25:36,30.81,10.078 03/12/2019 15:25:48,30.81,10.078 03/12/2019 15:26:00,28.43,10.078 03/12/2019 15:26:12,18.43,10.078 03/12/2019 15:26:24,1.62,10.063 03/12/2019 15:26:36,1.62,10.063 03/12/2019 15:26:48,1.62,10.063 03/12/2019 15:27:00,1.56,10.063 03/12/2019 15:27:12,11.50,10.063 03/12/2019 15:27:24,24.50,10.078 03/12/2019 15:27:36,25.75,10.078 03/12/2019 15:27:48,26.81,10.078 03/12/2019 15:28:00,26.93,10.078 03/12/2019 15:28:12,19.93,10.078 03/12/2019 15:28:24,1.68,10.078 03/12/2019 15:28:36,1.68,10.078 03/12/2019 15:28:48,1.62,10.063 03/12/2019 15:29:00,1.56,10.063 03/12/2019 15:29:12,1.56,10.063 03/12/2019 15:29:24,18.37,10.078 03/12/2019 15:29:36,24.62,10.078 03/12/2019 15:29:48,25.87,10.078 03/12/2019 15:30:00,26.37,10.078 03/12/2019 15:30:12,27.12,10.078 03/12/2019 15:30:24,27.00,10.078 03/12/2019 15:30:36,14.06,10.078 03/12/2019 15:30:48,1.62,10.078 03/12/2019 15:31:00,1.68,10.078 03/12/2019 15:31:12,1.62,10.063 03/12/2019 15:31:24,1.62,10.063 03/12/2019 15:31:36,1.62,10.063 03/12/2019 15:31:48,1.56,10.063 03/12/2019 15:32:00,1.62,10.078 03/12/2019 15:32:12,1.62,10.078 03/12/2019 15:32:24,1.62,10.078 03/12/2019 15:32:36,1.62,10.063 03/12/2019 15:32:48,1.56,10.063 03/12/2019 15:33:00,1.62,10.063 03/12/2019 15:33:12,1.56,10.063 03/12/2019 15:33:24,1.62,10.063 03/12/2019 15:33:36,1.56,10.063 03/12/2019 15:33:48,1.56,10.063 03/12/2019 15:34:00,1.56,10.063 03/12/2019 15:34:12,1.56,10.063 03/12/2019 15:34:24,1.43,9.969 03/12/2019 15:34:36,1.31,9.516 03/12/2019 15:34:48,1.50,9.188 03/12/2019 15:35:00,1.50,8.969 03/12/2019 15:35:12,1.50,8.797 03/12/2019 15:35:24,1.81,8.922 03/12/2019 15:35:36,2.00,9.531 03/12/2019 15:35:48,2.31,10.281 03/12/2019 15:36:00,2.37,10.969 03/12/2019 15:36:12,2.43,11.547 03/12/2019 15:36:24,2.62,11.875 03/12/2019 15:36:36,2.68,12.156 03/12/2019 15:36:48,2.68,12.344 03/12/2019 15:37:00,2.81,12.484 03/12/2019 15:37:12,2.68,12.609 03/12/2019 15:37:24,2.68,12.625 03/12/2019 15:37:36,2.68,12.656 03/12/2019 15:37:48,2.68,12.656 03/12/2019 15:38:00,2.68,12.375 03/12/2019 15:38:12,2.62,12.156 03/12/2019 15:38:24,2.68,12.078 03/12/2019 15:38:36,2.68,11.984 03/12/2019 15:38:48,2.68,11.875 03/12/2019 15:39:00,2.75,11.859 03/12/2019 15:39:12,2.31,11.813 03/12/2019 15:39:24,1.68,11.078 03/12/2019 15:39:36,1.50,10.641 03/12/2019 15:39:48,1.68,10.422 03/12/2019 15:40:00,1.62,10.328 03/12/2019 15:40:12,1.62,10.250 03/12/2019 15:40:24,1.56,10.219 03/12/2019 15:40:36,1.56,10.219 03/12/2019 15:40:48,1.56,10.188 03/12/2019 15:41:00,1.50,10.188 03/12/2019 15:41:12,1.56,10.188 03/12/2019 15:41:24,1.50,10.188 03/12/2019 15:41:36,1.50,10.188 03/12/2019 15:41:48,17.31,10.188 03/12/2019 15:42:00,24.43,10.219 03/12/2019 15:42:12,25.50,10.234 03/12/2019 15:42:24,24.00,10.250 03/12/2019 15:42:36,24.12,10.250 03/12/2019 15:42:48,23.75,10.250 03/12/2019 15:43:00,22.93,10.250 03/12/2019 15:43:12,15.81,10.234 03/12/2019 15:43:24,1.62,10.234 03/12/2019 15:43:36,1.62,10.219 03/12/2019 15:43:48,1.62,10.188 03/12/2019 15:44:00,1.56,10.188 03/12/2019 15:44:12,1.56,10.188 03/12/2019 15:44:24,1.56,10.188 03/12/2019 15:44:36,1.56,10.188 03/12/2019 15:44:48,1.56,10.188 03/12/2019 15:45:00,1.56,10.188 03/12/2019 15:45:12,1.56,10.188 03/12/2019 15:45:24,1.50,10.188 03/12/2019 15:45:36,1.56,10.188 03/12/2019 15:45:48,1.50,10.172 03/12/2019 15:46:00,1.62,10.172 03/12/2019 15:46:12,1.56,10.172 03/12/2019 15:46:24,1.56,10.172 03/12/2019 15:46:36,1.50,10.188 03/12/2019 15:46:48,1.50,10.188 03/12/2019 15:47:00,1.56,10.188 03/12/2019 15:47:12,1.50,10.188 03/12/2019 15:47:24,1.56,10.188 03/12/2019 15:47:36,1.56,10.188 03/12/2019 15:47:48,1.56,10.188 03/12/2019 15:48:00,1.56,10.188 03/12/2019 15:48:12,1.56,10.188 03/12/2019 15:48:24,1.56,10.188 03/12/2019 15:48:36,1.56,10.172 03/12/2019 15:48:48,1.50,10.188 03/12/2019 15:49:00,1.50,10.188 03/12/2019 15:49:12,1.56,10.188 03/12/2019 15:49:24,1.56,10.188 03/12/2019 15:49:36,1.56,10.188 03/12/2019 15:49:48,1.50,10.188 03/12/2019 15:50:00,1.50,10.188 03/12/2019 15:50:12,1.50,10.188 03/12/2019 15:50:24,1.56,10.188 03/12/2019 15:50:36,1.50,10.188 03/12/2019 15:50:48,1.50,10.172 03/12/2019 15:51:00,1.56,10.188 03/12/2019 15:51:12,1.56,10.188 03/12/2019 15:51:24,1.56,10.188 03/12/2019 15:51:36,1.62,10.188 03/12/2019 15:51:48,1.56,10.188 03/12/2019 15:52:00,1.56,10.188 03/12/2019 15:52:12,1.56,10.188 03/12/2019 15:52:24,1.56,10.188 03/12/2019 15:52:36,1.50,10.188 03/12/2019 15:52:48,1.56,10.188 03/12/2019 15:53:00,1.56,10.188 03/12/2019 15:53:12,1.56,10.188 03/12/2019 15:53:24,1.56,10.188 03/12/2019 15:53:36,1.56,10.188 03/12/2019 15:53:48,1.56,10.219 03/12/2019 15:54:00,1.50,10.219 03/12/2019 15:54:12,1.50,10.219 03/12/2019 15:54:24,1.56,10.188 03/12/2019 15:54:36,1.56,10.188 03/12/2019 15:54:48,1.56,10.188 03/12/2019 15:55:00,1.56,10.188 03/12/2019 15:55:12,1.56,10.188 03/12/2019 15:55:24,1.50,10.188 03/12/2019 15:55:36,1.56,10.188 03/12/2019 15:55:48,1.50,10.188 03/12/2019 15:56:00,1.56,10.188 03/12/2019 15:56:12,1.50,10.188 03/12/2019 15:56:24,1.56,10.188 03/12/2019 15:56:36,1.50,10.188 03/12/2019 15:56:48,1.56,10.188 03/12/2019 15:57:00,1.56,10.188 03/12/2019 15:57:12,1.56,10.219 03/12/2019 15:57:24,1.56,10.219 03/12/2019 15:57:36,1.50,10.219 03/12/2019 15:57:48,1.56,10.188 03/12/2019 15:58:00,1.56,10.188 03/12/2019 15:58:12,1.56,10.188 03/12/2019 15:58:24,1.56,10.188 03/12/2019 15:58:36,1.56,10.188 03/12/2019 15:58:48,1.50,10.188 03/12/2019 15:59:00,1.50,10.188 03/12/2019 15:59:12,1.56,10.188 03/12/2019 15:59:24,1.50,10.188 03/12/2019 15:59:36,1.50,10.188 03/12/2019 15:59:48,1.56,10.188 03/12/2019 16:00:00,1.56,10.188 03/12/2019 16:00:12,1.50,10.188 03/12/2019 16:00:24,1.50,10.188 03/12/2019 16:00:36,1.50,10.188 03/12/2019 16:00:48,1.56,10.188 03/12/2019 16:01:00,1.50,10.188 03/12/2019 16:01:12,1.50,10.188 03/12/2019 16:01:24,1.50,10.188 03/12/2019 16:01:36,1.50,10.188 03/12/2019 16:01:48,1.56,10.188 03/12/2019 16:02:00,1.56,10.188 03/12/2019 16:02:12,1.56,10.188 03/12/2019 16:02:24,1.50,10.188 03/12/2019 16:02:36,1.50,10.219 03/12/2019 16:02:48,1.50,10.219 03/12/2019 16:03:00,1.50,10.219 03/12/2019 16:03:12,1.56,10.219 03/12/2019 16:03:24,1.56,10.219 03/12/2019 16:03:36,1.50,10.219 03/12/2019 16:03:48,1.56,10.219 03/12/2019 16:04:00,1.50,10.219 03/12/2019 16:04:12,1.56,10.219 03/12/2019 16:04:24,1.56,10.219 03/12/2019 16:04:36,1.50,10.219 03/12/2019 16:04:48,1.50,10.219 03/12/2019 16:05:00,1.50,10.219 03/12/2019 16:05:12,1.50,10.219 03/12/2019 16:05:24,1.56,10.219 03/12/2019 16:05:36,1.50,10.219 03/12/2019 16:05:48,1.50,10.188 03/12/2019 16:06:00,1.50,10.188 03/12/2019 16:06:12,1.56,10.188 03/12/2019 16:06:24,1.56,10.188 03/12/2019 16:06:36,1.50,10.188 03/12/2019 16:06:48,1.50,10.188 03/12/2019 16:07:00,1.50,10.188 03/12/2019 16:07:12,1.50,10.188 03/12/2019 16:07:24,1.56,10.188 03/12/2019 16:07:36,1.50,10.219 03/12/2019 16:07:48,1.56,10.219 03/12/2019 16:08:00,1.50,10.219 03/12/2019 16:08:12,1.56,10.219 03/12/2019 16:08:24,1.50,10.219 03/12/2019 16:08:36,1.56,10.219 03/12/2019 16:08:48,1.50,10.188 03/12/2019 16:09:00,1.50,10.219 03/12/2019 16:09:12,1.56,10.219 03/12/2019 16:09:24,1.50,10.219 03/12/2019 16:09:36,1.50,10.219 03/12/2019 16:09:48,1.50,10.219 03/12/2019 16:10:00,1.50,10.188 03/12/2019 16:10:12,1.50,10.188 03/12/2019 16:10:24,1.50,10.188 03/12/2019 16:10:36,1.43,10.188 03/12/2019 16:10:48,1.50,10.188 03/12/2019 16:11:00,1.50,10.188 03/12/2019 16:11:12,1.50,10.219 03/12/2019 16:11:24,1.56,10.219 03/12/2019 16:11:36,1.50,10.219 03/12/2019 16:11:48,1.50,10.219 03/12/2019 16:12:00,1.50,10.219 03/12/2019 16:12:12,1.50,10.219 03/12/2019 16:12:24,4.31,10.219 03/12/2019 16:12:36,13.31,10.219 03/12/2019 16:12:48,9.93,10.234 03/12/2019 16:13:00,5.06,10.234 03/12/2019 16:13:12,1.56,10.234 03/12/2019 16:13:24,1.56,10.219 03/12/2019 16:13:36,6.06,10.219 03/12/2019 16:13:48,5.87,10.219 03/12/2019 16:14:00,5.18,10.219 03/12/2019 16:14:12,3.43,10.234 03/12/2019 16:14:24,1.56,10.234 03/12/2019 16:14:36,5.87,10.234 03/12/2019 16:14:48,12.93,10.234 03/12/2019 16:15:00,6.12,10.234 03/12/2019 16:15:12,4.18,10.234 03/12/2019 16:15:24,1.50,10.234 03/12/2019 16:15:36,1.50,10.234 03/12/2019 16:15:48,7.56,10.234 03/12/2019 16:16:00,5.06,10.234 03/12/2019 16:16:12,4.81,10.234 03/12/2019 16:16:24,1.56,10.234 03/12/2019 16:16:36,1.50,10.234 03/12/2019 16:16:48,6.25,10.234 03/12/2019 16:17:00,5.00,10.234 03/12/2019 16:17:12,4.25,10.234 03/12/2019 16:17:24,1.50,10.234 03/12/2019 16:17:36,1.50,10.234 03/12/2019 16:17:48,5.56,10.250 03/12/2019 16:18:00,4.93,10.234 03/12/2019 16:18:12,5.00,10.250 03/12/2019 16:18:24,1.56,10.234 03/12/2019 16:18:36,1.50,10.234 03/12/2019 16:18:48,5.37,10.234 03/12/2019 16:19:00,5.56,10.234 03/12/2019 16:19:12,5.06,10.234 03/12/2019 16:19:24,3.93,10.250 03/12/2019 16:19:36,1.56,10.250 03/12/2019 16:19:48,6.06,10.234 03/12/2019 16:20:00,4.93,10.250 03/12/2019 16:20:12,4.93,10.250 03/12/2019 16:20:24,1.81,10.250 03/12/2019 16:20:36,1.50,10.250 03/12/2019 16:20:48,5.31,10.250 03/12/2019 16:21:00,4.62,10.250 03/12/2019 16:21:12,3.62,10.250 03/12/2019 16:21:24,1.56,10.250 03/12/2019 16:21:36,5.62,10.250 03/12/2019 16:21:48,5.12,10.250 03/12/2019 16:22:00,4.93,10.250 03/12/2019 16:22:12,1.50,10.250 03/12/2019 16:22:24,4.00,10.250 03/12/2019 16:22:36,5.50,10.250 03/12/2019 16:22:48,5.06,10.250 03/12/2019 16:23:00,4.43,10.250 03/12/2019 16:23:12,1.50,10.250 03/12/2019 16:23:24,4.81,10.250 03/12/2019 16:23:36,5.06,10.250 03/12/2019 16:23:48,4.75,10.250 03/12/2019 16:24:00,4.43,10.250 03/12/2019 16:24:12,1.56,10.250 03/12/2019 16:24:24,5.56,10.250 03/12/2019 16:24:36,5.06,10.250 03/12/2019 16:24:48,4.75,10.250 03/12/2019 16:25:00,1.50,10.281 03/12/2019 16:25:12,2.43,10.250 03/12/2019 16:25:24,4.87,10.250 03/12/2019 16:25:36,4.56,10.250 03/12/2019 16:25:48,4.18,10.250 03/12/2019 16:26:00,1.56,10.250 03/12/2019 16:26:12,4.75,10.250 03/12/2019 16:26:24,4.50,10.250 03/12/2019 16:26:36,4.25,10.250 03/12/2019 16:26:48,4.00,10.250 03/12/2019 16:27:00,1.56,10.250 03/12/2019 16:27:12,4.68,10.250 03/12/2019 16:27:24,4.43,10.250 03/12/2019 16:27:36,4.37,10.250 03/12/2019 16:27:48,3.00,10.281 03/12/2019 16:28:00,1.56,10.250 03/12/2019 16:28:12,4.81,10.281 03/12/2019 16:28:24,4.56,10.281 03/12/2019 16:28:36,4.43,10.281 03/12/2019 16:28:48,1.56,10.281 03/12/2019 16:29:00,1.56,10.281 03/12/2019 16:29:12,5.06,10.281 03/12/2019 16:29:24,4.37,10.281 03/12/2019 16:29:36,4.00,10.281 03/12/2019 16:29:48,1.56,10.281 03/12/2019 16:30:00,1.81,10.250 03/12/2019 16:30:12,4.68,10.281 03/12/2019 16:30:24,4.31,10.281 03/12/2019 16:30:36,4.18,10.281 03/12/2019 16:30:48,1.56,10.250 03/12/2019 16:31:00,1.56,10.250 03/12/2019 16:31:12,4.56,10.250 03/12/2019 16:31:24,4.12,10.250 03/12/2019 16:31:36,3.93,10.281 03/12/2019 16:31:48,1.56,10.281 03/12/2019 16:32:00,4.56,10.250 03/12/2019 16:32:12,4.37,10.250 03/12/2019 16:32:24,4.43,10.250 03/12/2019 16:32:36,3.50,10.250 03/12/2019 16:32:48,1.56,10.250 03/12/2019 16:33:00,1.50,10.250 03/12/2019 16:33:12,1.56,10.250 03/12/2019 16:33:24,1.62,10.250 03/12/2019 16:33:36,1.56,10.250 03/12/2019 16:33:48,1.50,10.188 03/12/2019 16:34:00,1.50,10.188 03/12/2019 16:34:12,1.50,10.234 03/12/2019 16:34:24,1.50,10.234 03/12/2019 16:34:36,1.56,10.234 03/12/2019 16:34:48,1.56,10.250 03/12/2019 16:35:00,1.43,10.250 03/12/2019 16:35:12,1.50,10.250 03/12/2019 16:35:24,1.50,10.250 03/12/2019 16:35:36,1.56,10.250 03/12/2019 16:35:48,1.56,10.250 03/12/2019 16:36:00,1.56,10.250 03/12/2019 16:36:12,1.56,10.250 03/12/2019 16:36:24,1.56,10.250 03/12/2019 16:36:36,1.56,10.250 03/12/2019 16:36:48,1.56,10.250 03/12/2019 16:37:00,1.56,10.250 03/12/2019 16:37:12,1.50,10.250 03/12/2019 16:37:24,1.56,10.250 03/12/2019 16:37:36,1.56,10.250 03/12/2019 16:37:48,1.56,10.250 03/12/2019 16:38:00,1.56,10.250 03/12/2019 16:38:12,1.50,10.250 03/12/2019 16:38:24,1.50,10.250 03/12/2019 16:38:36,1.56,10.250 03/12/2019 16:38:48,1.50,10.250 03/12/2019 16:39:00,1.50,10.250 03/12/2019 16:39:12,1.56,10.250 03/12/2019 16:39:24,1.50,10.250 03/12/2019 16:39:36,1.50,10.250 03/12/2019 16:39:48,1.50,10.250 03/12/2019 16:40:00,1.50,10.281 03/12/2019 16:40:12,1.56,10.281 03/12/2019 16:40:24,1.56,10.281 03/12/2019 16:40:36,1.56,10.281 03/12/2019 16:40:48,1.56,10.281 03/12/2019 16:41:00,1.50,10.281 03/12/2019 16:41:12,1.56,10.281 03/12/2019 16:41:24,1.56,10.281 03/12/2019 16:41:36,1.56,10.281 03/12/2019 16:41:48,1.50,10.250 03/12/2019 16:42:00,1.56,10.250 03/12/2019 16:42:12,1.50,10.250 03/12/2019 16:42:24,1.50,10.250 03/12/2019 16:42:36,1.56,10.281 03/12/2019 16:42:48,1.56,10.281 03/12/2019 16:43:00,1.50,10.281 03/12/2019 16:43:12,1.50,10.281 03/12/2019 16:43:24,1.50,10.281 03/12/2019 16:43:36,1.56,10.281 03/12/2019 16:43:48,1.56,10.281 03/12/2019 16:44:00,1.50,10.281 03/12/2019 16:44:12,1.50,10.281 03/12/2019 16:44:24,1.56,10.281 03/12/2019 16:44:36,1.50,10.281 03/12/2019 16:44:48,1.56,10.281 03/12/2019 16:45:00,1.56,10.281 03/12/2019 16:45:12,1.56,10.281 03/12/2019 16:45:24,1.56,10.281 03/12/2019 16:45:36,1.56,10.281 03/12/2019 16:45:48,1.50,10.281 03/12/2019 16:46:00,1.50,10.281 03/12/2019 16:46:12,1.56,10.281 03/12/2019 16:46:24,1.56,10.281 03/12/2019 16:46:36,1.56,10.281 03/12/2019 16:46:48,1.56,10.281 03/12/2019 16:47:00,1.50,10.281 03/12/2019 16:47:12,1.56,10.281 03/12/2019 16:47:24,1.50,10.281 03/12/2019 16:47:36,1.50,10.281 03/12/2019 16:47:48,1.56,10.281 03/12/2019 16:48:00,1.56,10.281 03/12/2019 16:48:12,1.50,10.281 03/12/2019 16:48:24,1.50,10.281 03/12/2019 16:48:36,1.56,10.281 03/12/2019 16:48:48,1.50,10.281 03/12/2019 16:49:00,1.50,10.281 03/12/2019 16:49:12,1.56,10.281 03/12/2019 16:49:24,1.50,10.281 03/12/2019 16:49:36,1.50,10.281 03/12/2019 16:49:48,1.56,10.281 03/12/2019 16:50:00,1.50,10.281 03/12/2019 16:50:12,1.50,10.281 03/12/2019 16:50:24,1.50,10.281 03/12/2019 16:50:36,1.50,10.281 03/12/2019 16:50:48,1.56,10.281 03/12/2019 16:51:00,1.50,10.281 03/12/2019 16:51:12,1.56,10.281 03/12/2019 16:51:24,1.50,10.281 03/12/2019 16:51:36,1.50,10.281 03/12/2019 16:51:48,1.50,10.281 03/12/2019 16:52:00,1.56,10.281 03/12/2019 16:52:12,1.50,10.281 03/12/2019 16:52:24,1.50,10.281 03/12/2019 16:52:36,1.56,10.281 03/12/2019 16:52:48,1.50,10.281 03/12/2019 16:53:00,1.56,10.281 03/12/2019 16:53:12,1.56,10.281 03/12/2019 16:53:24,1.62,10.281 03/12/2019 16:53:36,1.50,10.281 03/12/2019 16:53:48,1.56,10.281 03/12/2019 16:54:00,1.50,10.281 03/12/2019 16:54:12,1.50,10.281 03/12/2019 16:54:24,1.56,10.281 03/12/2019 16:54:36,1.56,10.281 03/12/2019 16:54:48,1.50,10.281 03/12/2019 16:55:00,1.56,10.281 03/12/2019 16:55:12,1.50,10.281 03/12/2019 16:55:24,1.56,10.281 03/12/2019 16:55:36,1.56,10.281 03/12/2019 16:55:48,1.56,10.281 03/12/2019 16:56:00,1.50,10.250 03/12/2019 16:56:12,1.50,10.250 03/12/2019 16:56:24,1.56,10.250 03/12/2019 16:56:36,1.50,10.250 03/12/2019 16:56:48,1.56,10.250 03/12/2019 16:57:00,1.50,10.250 03/12/2019 16:57:12,1.50,10.250 03/12/2019 16:57:24,1.50,10.250 03/12/2019 16:57:36,1.50,10.250 03/12/2019 16:57:48,1.56,10.250 03/12/2019 16:58:00,1.50,10.250 03/12/2019 16:58:12,1.56,10.250 03/12/2019 16:58:24,1.56,10.250 03/12/2019 16:58:36,1.56,10.250 03/12/2019 16:58:48,1.56,10.250 03/12/2019 16:59:00,1.56,10.250 03/12/2019 16:59:12,1.56,10.250 03/12/2019 16:59:24,1.50,10.250 03/12/2019 16:59:36,1.50,10.250 03/12/2019 16:59:48,1.50,10.250 03/12/2019 17:00:00,1.50,10.250 03/12/2019 17:00:12,1.56,10.250 03/12/2019 17:00:24,1.50,10.250 03/12/2019 17:00:36,1.50,10.250 03/12/2019 17:00:48,1.50,10.250 03/12/2019 17:01:00,1.56,10.250 03/12/2019 17:01:12,1.50,10.250 03/12/2019 17:01:24,1.56,10.250 03/12/2019 17:01:36,1.50,10.250 03/12/2019 17:01:48,1.50,10.250 03/12/2019 17:02:00,1.50,10.250 03/12/2019 17:02:12,1.50,10.250 03/12/2019 17:02:24,1.50,10.250 03/12/2019 17:02:36,1.50,10.250 03/12/2019 17:02:48,1.50,10.250 03/12/2019 17:03:00,1.56,10.250 03/12/2019 17:03:12,1.56,10.250 03/12/2019 17:03:24,1.56,10.250 03/12/2019 17:03:36,1.56,10.250 03/12/2019 17:03:48,1.50,10.234 03/12/2019 17:04:00,1.56,10.250 03/12/2019 17:04:12,1.50,10.234 03/12/2019 17:04:24,1.50,10.234 03/12/2019 17:04:36,1.56,10.250 03/12/2019 17:04:48,1.50,10.250 03/12/2019 17:05:00,1.50,10.234 03/12/2019 17:05:12,1.50,10.234 03/12/2019 17:05:24,1.50,10.250 03/12/2019 17:05:36,1.50,10.234 03/12/2019 17:05:48,1.50,10.234 03/12/2019 17:06:00,1.50,10.234 03/12/2019 17:06:12,1.50,10.234 03/12/2019 17:06:24,1.56,10.234 03/12/2019 17:06:36,1.50,10.250 03/12/2019 17:06:48,1.50,10.250 03/12/2019 17:07:00,1.50,10.250 03/12/2019 17:07:12,1.56,10.250 03/12/2019 17:07:24,1.50,10.250 03/12/2019 17:07:36,1.56,10.250 03/12/2019 17:07:48,1.56,10.250 03/12/2019 17:08:00,1.56,10.234 03/12/2019 17:08:12,1.56,10.234 03/12/2019 17:08:24,1.50,10.234 03/12/2019 17:08:36,1.56,10.234 03/12/2019 17:08:48,1.50,10.234 03/12/2019 17:09:00,1.56,10.234 03/12/2019 17:09:12,1.50,10.234 03/12/2019 17:09:24,1.50,10.234 03/12/2019 17:09:36,1.50,10.234 03/12/2019 17:09:48,1.50,10.234 03/12/2019 17:10:00,1.56,10.250 03/12/2019 17:10:12,1.50,10.250 03/12/2019 17:10:24,1.50,10.250 03/12/2019 17:10:36,1.50,10.234 03/12/2019 17:10:48,1.56,10.234 03/12/2019 17:11:00,1.56,10.250 03/12/2019 17:11:12,1.56,10.250 03/12/2019 17:11:24,1.50,10.234 03/12/2019 17:11:36,1.50,10.250 03/12/2019 17:11:48,1.50,10.250 03/12/2019 17:12:00,1.50,10.250 03/12/2019 17:12:12,1.50,10.250 03/12/2019 17:12:24,1.50,10.234 03/12/2019 17:12:36,1.50,10.234 03/12/2019 17:12:48,1.50,10.234 03/12/2019 17:13:00,1.50,10.234 03/12/2019 17:13:12,1.50,10.234 03/12/2019 17:13:24,1.50,10.234 03/12/2019 17:13:36,1.56,10.234 03/12/2019 17:13:48,1.50,10.234 03/12/2019 17:14:00,1.56,10.234 03/12/2019 17:14:12,1.50,10.234 03/12/2019 17:14:24,1.50,10.234 03/12/2019 17:14:36,1.50,10.234 03/12/2019 17:14:48,1.50,10.234 03/12/2019 17:15:00,1.50,10.234 03/12/2019 17:15:12,1.50,10.234 03/12/2019 17:15:24,1.56,10.234 03/12/2019 17:15:36,1.56,10.234 03/12/2019 17:15:48,1.50,10.234 03/12/2019 17:16:00,1.50,10.234 03/12/2019 17:16:12,1.50,10.234 03/12/2019 17:16:24,1.50,10.234 03/12/2019 17:16:36,1.50,10.234 03/12/2019 17:16:48,1.50,10.234 03/12/2019 17:17:00,1.50,10.234 03/12/2019 17:17:12,1.56,10.234 03/12/2019 17:17:24,1.50,10.234 03/12/2019 17:17:36,1.50,10.234 03/12/2019 17:17:48,1.56,10.234 03/12/2019 17:18:00,1.50,10.234 03/12/2019 17:18:12,1.50,10.234 03/12/2019 17:18:24,1.56,10.234 03/12/2019 17:18:36,1.50,10.234 03/12/2019 17:18:48,1.50,10.234 03/12/2019 17:19:00,1.50,10.234 03/12/2019 17:19:12,1.50,10.234 03/12/2019 17:19:24,1.50,10.234 03/12/2019 17:19:36,1.50,10.234 03/12/2019 17:19:48,1.50,10.234 03/12/2019 17:20:00,1.56,10.234 03/12/2019 17:20:12,1.50,10.234 03/12/2019 17:20:24,1.50,10.234 03/12/2019 17:20:36,1.50,10.234 03/12/2019 17:20:48,1.50,10.234 03/12/2019 17:21:00,1.50,10.234 03/12/2019 17:21:12,1.56,10.234 03/12/2019 17:21:24,1.56,10.234 03/12/2019 17:21:36,1.56,10.234 03/12/2019 17:21:48,1.50,10.234 03/12/2019 17:22:00,1.56,10.234 03/12/2019 17:22:12,1.50,10.234 03/12/2019 17:22:24,1.50,10.234 03/12/2019 17:22:36,1.56,10.234 03/12/2019 17:22:48,1.50,10.234 03/12/2019 17:23:00,1.50,10.234 03/12/2019 17:23:12,1.50,10.234 03/12/2019 17:23:24,1.50,10.234 03/12/2019 17:23:36,1.50,10.234 03/12/2019 17:23:48,1.56,10.234 03/12/2019 17:24:00,1.56,10.234 03/12/2019 17:24:12,1.50,10.234 03/12/2019 17:24:24,1.56,10.234 03/12/2019 17:24:36,1.50,10.234 03/12/2019 17:24:48,1.50,10.234 03/12/2019 17:25:00,1.50,10.234 03/12/2019 17:25:12,1.50,10.234 03/12/2019 17:25:24,1.50,10.234 03/12/2019 17:25:36,1.56,10.234 03/12/2019 17:25:48,1.50,10.234 03/12/2019 17:26:00,1.50,10.234 03/12/2019 17:26:12,1.50,10.234 03/12/2019 17:26:24,1.50,10.234 03/12/2019 17:26:36,1.50,10.234 03/12/2019 17:26:48,1.50,10.234 03/12/2019 17:27:00,1.50,10.234 03/12/2019 17:27:12,1.50,10.234 03/12/2019 17:27:24,1.50,10.234 03/12/2019 17:27:36,1.50,10.234 03/12/2019 17:27:48,1.50,10.234 03/12/2019 17:28:00,1.50,10.234 03/12/2019 17:28:12,1.50,10.234 03/12/2019 17:28:24,1.56,10.234 03/12/2019 17:28:36,1.50,10.219 03/12/2019 17:28:48,1.50,10.219 03/12/2019 17:29:00,1.56,10.219 03/12/2019 17:29:12,1.56,10.219 03/12/2019 17:29:24,1.50,10.219 03/12/2019 17:29:36,1.50,10.219 03/12/2019 17:29:48,1.50,10.219 03/12/2019 17:30:00,1.50,10.219 03/12/2019 17:30:12,1.50,10.219 03/12/2019 17:30:24,1.50,10.219 03/12/2019 17:30:36,1.50,10.219 03/12/2019 17:30:48,1.56,10.219 03/12/2019 17:31:00,1.56,10.219 03/12/2019 17:31:12,1.50,10.219 03/12/2019 17:31:24,1.50,10.219 03/12/2019 17:31:36,1.50,10.219 03/12/2019 17:31:48,1.56,10.219 03/12/2019 17:32:00,1.50,10.219 03/12/2019 17:32:12,1.50,10.219 03/12/2019 17:32:24,1.50,10.219 03/12/2019 17:32:36,1.50,10.219 03/12/2019 17:32:48,1.50,10.219 03/12/2019 17:33:00,1.56,10.219 03/12/2019 17:33:12,1.56,10.219 03/12/2019 17:33:24,1.50,10.219 03/12/2019 17:33:36,1.50,10.219 03/12/2019 17:33:48,1.50,10.219 03/12/2019 17:34:00,1.50,10.219 03/12/2019 17:34:12,1.56,10.219 03/12/2019 17:34:24,1.50,10.219 03/12/2019 17:34:36,1.50,10.219 03/12/2019 17:34:48,1.50,10.219 03/12/2019 17:35:00,1.50,10.219 03/12/2019 17:35:12,1.50,10.219 03/12/2019 17:35:24,1.50,10.234 03/12/2019 17:35:36,1.50,10.234 03/12/2019 17:35:48,1.56,10.234 03/12/2019 17:36:00,1.50,10.234 03/12/2019 17:36:12,1.56,10.234 03/12/2019 17:36:24,1.50,10.234 03/12/2019 17:36:36,1.50,10.234 03/12/2019 17:36:48,1.50,10.234 03/12/2019 17:37:00,1.50,10.219 03/12/2019 17:37:12,1.50,10.219 03/12/2019 17:37:24,1.56,10.219 03/12/2019 17:37:36,1.50,10.219 03/12/2019 17:37:48,1.50,10.219 03/12/2019 17:38:00,1.50,10.219 03/12/2019 17:38:12,1.50,10.219 03/12/2019 17:38:24,1.56,10.234 03/12/2019 17:38:36,1.50,10.234 03/12/2019 17:38:48,1.56,10.234 03/12/2019 17:39:00,1.50,10.234 03/12/2019 17:39:12,1.50,10.234 03/12/2019 17:39:24,1.50,10.234 03/12/2019 17:39:36,1.56,10.234 03/12/2019 17:39:48,1.50,10.234 03/12/2019 17:40:00,1.50,10.234 03/12/2019 17:40:12,1.50,10.234 03/12/2019 17:40:24,1.50,10.219 03/12/2019 17:40:36,1.50,10.219 03/12/2019 17:40:48,1.56,10.219 03/12/2019 17:41:00,1.50,10.219 03/12/2019 17:41:12,1.50,10.219 03/12/2019 17:41:24,1.56,10.219 03/12/2019 17:41:36,1.50,10.219 03/12/2019 17:41:48,1.50,10.219 03/12/2019 17:42:00,1.50,10.219 03/12/2019 17:42:12,1.50,10.219 03/12/2019 17:42:24,1.50,10.219 03/12/2019 17:42:36,1.50,10.219 03/12/2019 17:42:48,1.50,10.219 03/12/2019 17:43:00,1.50,10.219 03/12/2019 17:43:12,1.50,10.219 03/12/2019 17:43:24,1.56,10.219 03/12/2019 17:43:36,1.50,10.219 03/12/2019 17:43:48,1.50,10.219 03/12/2019 17:44:00,1.56,10.219 03/12/2019 17:44:12,1.56,10.219 03/12/2019 17:44:24,1.56,10.219 03/12/2019 17:44:36,1.56,10.219 03/12/2019 17:44:48,1.56,10.219 03/12/2019 17:45:00,1.56,10.219 03/12/2019 17:45:12,1.56,10.219 03/12/2019 17:45:24,1.56,10.219 03/12/2019 17:45:36,1.50,10.219 03/12/2019 17:45:48,1.50,10.219 03/12/2019 17:46:00,1.50,10.219 03/12/2019 17:46:12,1.50,10.219 03/12/2019 17:46:24,1.50,10.219 03/12/2019 17:46:36,1.50,10.219 03/12/2019 17:46:48,1.50,10.219 03/12/2019 17:47:00,1.56,10.219 03/12/2019 17:47:12,1.50,10.219 03/12/2019 17:47:24,1.50,10.219 03/12/2019 17:47:36,1.56,10.219 03/12/2019 17:47:48,1.50,10.219 03/12/2019 17:48:00,1.56,10.219 03/12/2019 17:48:12,1.50,10.219 03/12/2019 17:48:24,1.50,10.188 03/12/2019 17:48:36,1.50,10.188 03/12/2019 17:48:48,1.50,10.188 03/12/2019 17:49:00,1.56,10.188 03/12/2019 17:49:12,1.50,10.172 03/12/2019 17:49:24,1.50,10.172 03/12/2019 17:49:36,1.50,10.172 03/12/2019 17:49:48,1.50,10.172 03/12/2019 17:50:00,1.56,10.172 03/12/2019 17:50:12,1.50,10.172 03/12/2019 17:50:24,1.50,10.141 03/12/2019 17:50:36,1.50,10.141 03/12/2019 17:50:48,1.50,10.141 03/12/2019 17:51:00,1.50,10.125 03/12/2019 17:51:12,1.50,10.125 03/12/2019 17:51:24,1.50,10.125 03/12/2019 17:51:36,1.50,10.125 03/12/2019 17:51:48,1.50,10.125 03/12/2019 17:52:00,1.50,10.125 03/12/2019 17:52:12,1.50,10.125 03/12/2019 17:52:24,1.50,10.125 03/12/2019 17:52:36,1.50,10.125 03/12/2019 17:52:48,1.50,10.125 03/12/2019 17:53:00,1.50,10.125 03/12/2019 17:53:12,1.50,10.125 03/12/2019 17:53:24,1.50,10.125 03/12/2019 17:53:36,1.50,10.125 03/12/2019 17:53:48,1.50,10.125 03/12/2019 17:54:00,1.50,10.125 03/12/2019 17:54:12,1.50,10.125 03/12/2019 17:54:24,1.50,10.125 03/12/2019 17:54:36,1.50,10.125 03/12/2019 17:54:48,1.50,10.125 03/12/2019 17:55:00,1.50,10.125 03/12/2019 17:55:12,1.50,10.125 03/12/2019 17:55:24,1.50,10.125 03/12/2019 17:55:36,1.50,10.125 03/12/2019 17:55:48,1.50,10.125 03/12/2019 17:56:00,1.50,10.125 03/12/2019 17:56:12,1.50,10.125 03/12/2019 17:56:24,1.50,10.125 03/12/2019 17:56:36,1.50,10.125 03/12/2019 17:56:48,1.50,10.125 03/12/2019 17:57:00,1.50,10.125 03/12/2019 17:57:12,1.50,10.125 03/12/2019 17:57:24,1.50,10.125 03/12/2019 17:57:36,1.50,10.125 03/12/2019 17:57:48,1.50,10.125 03/12/2019 17:58:00,1.50,10.109 03/12/2019 17:58:12,1.50,10.109 03/12/2019 17:58:24,1.50,10.125 03/12/2019 17:58:36,1.50,10.125 03/12/2019 17:58:48,1.50,10.125 03/12/2019 17:59:00,1.50,10.125 03/12/2019 17:59:12,1.50,10.125 03/12/2019 17:59:24,1.50,10.125 03/12/2019 17:59:36,1.50,10.109 03/12/2019 17:59:48,1.50,10.109 03/12/2019 18:00:00,1.50,10.109 03/12/2019 18:00:12,1.50,10.109 03/12/2019 18:00:24,1.50,10.109 03/12/2019 18:00:36,1.50,10.078 03/12/2019 18:00:48,1.50,10.078 03/12/2019 18:01:00,1.43,10.078 03/12/2019 18:01:12,1.50,10.078 03/12/2019 18:01:24,1.50,10.078 03/12/2019 18:01:36,1.50,10.078 03/12/2019 18:01:48,1.56,10.078 03/12/2019 18:02:00,1.50,10.063 03/12/2019 18:02:12,1.56,10.063 03/12/2019 18:02:24,1.50,10.063 03/12/2019 18:02:36,1.50,10.078 03/12/2019 18:02:48,1.50,10.078 03/12/2019 18:03:00,1.43,10.078 03/12/2019 18:03:12,1.50,10.078 03/12/2019 18:03:24,1.50,10.078 03/12/2019 18:03:36,1.43,10.078 03/12/2019 18:03:48,1.50,10.078 03/12/2019 18:04:00,1.50,10.078 03/12/2019 18:04:12,1.50,10.078 03/12/2019 18:04:24,1.50,10.078 03/12/2019 18:04:36,1.50,10.078 03/12/2019 18:04:48,1.50,10.078 03/12/2019 18:05:00,1.50,10.078 03/12/2019 18:05:12,1.50,10.078 03/12/2019 18:05:24,1.50,10.078 03/12/2019 18:05:36,1.50,10.078 03/12/2019 18:05:48,1.50,10.078 03/12/2019 18:06:00,1.50,10.078 03/12/2019 18:06:12,1.43,10.063 03/12/2019 18:06:24,1.50,10.063 03/12/2019 18:06:36,1.50,10.078 03/12/2019 18:06:48,1.50,10.063 03/12/2019 18:07:00,1.50,10.063 03/12/2019 18:07:12,1.50,10.063 03/12/2019 18:07:24,1.43,10.063 03/12/2019 18:07:36,1.50,10.063 03/12/2019 18:07:48,1.50,10.063 03/12/2019 18:08:00,1.43,10.078 03/12/2019 18:08:12,1.50,10.078 03/12/2019 18:08:24,1.50,10.063 03/12/2019 18:08:36,1.50,10.063 03/12/2019 18:08:48,1.50,10.078 03/12/2019 18:09:00,1.50,10.078 03/12/2019 18:09:12,1.50,10.063 03/12/2019 18:09:24,1.50,10.063 03/12/2019 18:09:36,1.50,10.078 03/12/2019 18:09:48,1.50,10.078 03/12/2019 18:10:00,1.50,10.078 03/12/2019 18:10:12,1.50,10.078 03/12/2019 18:10:24,1.50,10.078 03/12/2019 18:10:36,1.50,10.078 03/12/2019 18:10:48,1.50,10.078 03/12/2019 18:11:00,1.50,10.078 03/12/2019 18:11:12,1.50,10.078 03/12/2019 18:11:24,1.50,10.078 03/12/2019 18:11:36,1.50,10.078 03/12/2019 18:11:48,1.50,10.078 03/12/2019 18:12:00,1.50,10.078 03/12/2019 18:12:12,1.50,10.078 03/12/2019 18:12:24,1.50,10.078 03/12/2019 18:12:36,1.50,10.078 03/12/2019 18:12:48,1.50,10.078 03/12/2019 18:13:00,1.50,10.078 03/12/2019 18:13:12,1.50,10.078 03/12/2019 18:13:24,1.50,10.078 03/12/2019 18:13:36,1.43,10.078 03/12/2019 18:13:48,1.50,10.078 03/12/2019 18:14:00,1.50,10.078 03/12/2019 18:14:12,1.50,10.063 03/12/2019 18:14:24,1.50,10.063 03/12/2019 18:14:36,1.50,10.063 03/12/2019 18:14:48,1.50,10.078 03/12/2019 18:15:00,1.50,10.063 03/12/2019 18:15:12,1.50,10.078 03/12/2019 18:15:24,1.50,10.063 03/12/2019 18:15:36,1.43,10.078 03/12/2019 18:15:48,1.50,10.063 03/12/2019 18:16:00,1.43,10.063 03/12/2019 18:16:12,1.50,10.063 03/12/2019 18:16:24,1.50,10.063 03/12/2019 18:16:36,1.43,10.063 03/12/2019 18:16:48,1.50,10.063 03/12/2019 18:17:00,1.50,10.063 03/12/2019 18:17:12,1.50,10.063 03/12/2019 18:17:24,1.50,10.063 03/12/2019 18:17:36,1.50,10.063 03/12/2019 18:17:48,1.50,10.063 03/12/2019 18:18:00,1.50,10.063 03/12/2019 18:18:12,1.50,10.078 03/12/2019 18:18:24,1.50,10.063 03/12/2019 18:18:36,1.43,10.063 03/12/2019 18:18:48,1.50,10.063 03/12/2019 18:19:00,1.50,10.063 03/12/2019 18:19:12,1.50,10.063 03/12/2019 18:19:24,1.43,10.063 03/12/2019 18:19:36,1.50,10.063 03/12/2019 18:19:48,1.50,10.063 03/12/2019 18:20:00,1.50,10.063 03/12/2019 18:20:12,1.50,10.063 03/12/2019 18:20:24,1.43,10.063 03/12/2019 18:20:36,1.43,10.063 03/12/2019 18:20:48,1.50,10.063 03/12/2019 18:21:00,1.50,10.063 03/12/2019 18:21:12,1.43,10.063 03/12/2019 18:21:24,1.50,10.063 03/12/2019 18:21:36,1.50,10.063 03/12/2019 18:21:48,1.50,10.063 03/12/2019 18:22:00,1.50,10.063 03/12/2019 18:22:12,1.50,10.063 03/12/2019 18:22:24,1.50,10.063 03/12/2019 18:22:36,1.43,10.063 03/12/2019 18:22:48,1.43,10.063 03/12/2019 18:23:00,1.50,10.063 03/12/2019 18:23:12,1.50,10.063 03/12/2019 18:23:24,1.50,10.063 03/12/2019 18:23:36,1.50,10.063 03/12/2019 18:23:48,1.43,10.063 03/12/2019 18:24:00,1.50,10.063 03/12/2019 18:24:12,1.50,10.063 03/12/2019 18:24:24,1.50,10.063 03/12/2019 18:24:36,1.50,10.063 03/12/2019 18:24:48,1.43,10.063 03/12/2019 18:25:00,1.50,10.063 03/12/2019 18:25:12,1.50,10.063 03/12/2019 18:25:24,1.50,10.063 03/12/2019 18:25:36,1.50,10.063 03/12/2019 18:25:48,1.43,10.063 03/12/2019 18:26:00,1.43,10.063 03/12/2019 18:26:12,1.50,10.063 03/12/2019 18:26:24,1.50,10.063 03/12/2019 18:26:36,1.50,10.063 03/12/2019 18:26:48,1.50,10.063 03/12/2019 18:27:00,1.50,10.063 03/12/2019 18:27:12,1.50,10.063 03/12/2019 18:27:24,1.43,10.063 03/12/2019 18:27:36,1.50,10.063 03/12/2019 18:27:48,1.50,10.063 03/12/2019 18:28:00,1.50,10.063 03/12/2019 18:28:12,1.50,10.063 03/12/2019 18:28:24,1.43,10.063 03/12/2019 18:28:36,1.50,10.063 03/12/2019 18:28:48,1.50,10.063 03/12/2019 18:29:00,1.50,10.063 03/12/2019 18:29:12,1.50,10.063 03/12/2019 18:29:24,1.50,10.063 03/12/2019 18:29:36,1.50,10.063 03/12/2019 18:29:48,1.50,10.063 03/12/2019 18:30:00,1.50,10.063 03/12/2019 18:30:12,1.50,10.063 03/12/2019 18:30:24,1.43,10.063 03/12/2019 18:30:36,1.50,10.063 03/12/2019 18:30:48,1.50,10.063 03/12/2019 18:31:00,1.50,10.063 03/12/2019 18:31:12,1.50,10.063 03/12/2019 18:31:24,1.43,10.063 03/12/2019 18:31:36,1.50,10.063 03/12/2019 18:31:48,1.50,10.063 03/12/2019 18:32:00,1.50,10.063 03/12/2019 18:32:12,1.50,10.063 03/12/2019 18:32:24,1.50,10.063 03/12/2019 18:32:36,1.50,10.063 03/12/2019 18:32:48,1.50,10.063 03/12/2019 18:33:00,1.50,10.063 03/12/2019 18:33:12,1.50,10.031 03/12/2019 18:33:24,1.43,10.031 03/12/2019 18:33:36,1.50,10.031 03/12/2019 18:33:48,1.43,10.031 03/12/2019 18:34:00,1.50,10.031 03/12/2019 18:34:12,1.43,10.031 03/12/2019 18:34:24,1.50,10.031 03/12/2019 18:34:36,1.43,10.031 03/12/2019 18:34:48,1.50,10.031 03/12/2019 18:35:00,1.50,10.031 03/12/2019 18:35:12,1.43,10.031 03/12/2019 18:35:24,1.43,10.031 03/12/2019 18:35:36,1.50,10.031 03/12/2019 18:35:48,1.50,10.031 03/12/2019 18:36:00,1.50,10.031 03/12/2019 18:36:12,1.50,10.031 03/12/2019 18:36:24,1.50,10.031 03/12/2019 18:36:36,1.50,10.031 03/12/2019 18:36:48,1.50,10.031 03/12/2019 18:37:00,1.50,10.031 03/12/2019 18:37:12,1.43,10.031 03/12/2019 18:37:24,1.50,10.031 03/12/2019 18:37:36,1.43,10.031 03/12/2019 18:37:48,1.50,10.031 03/12/2019 18:38:00,1.50,10.031 03/12/2019 18:38:12,1.43,10.031 03/12/2019 18:38:24,1.50,10.031 03/12/2019 18:38:36,1.50,10.031 03/12/2019 18:38:48,1.50,10.031 03/12/2019 18:39:00,1.50,10.031 03/12/2019 18:39:12,1.50,10.031 03/12/2019 18:39:24,1.43,10.031 03/12/2019 18:39:36,1.50,10.031 03/12/2019 18:39:48,1.50,10.031 03/12/2019 18:40:00,1.43,10.031 03/12/2019 18:40:12,1.50,10.031 03/12/2019 18:40:24,1.50,10.031 03/12/2019 18:40:36,1.50,10.031 03/12/2019 18:40:48,1.50,10.031 03/12/2019 18:41:00,1.50,10.031 03/12/2019 18:41:12,1.50,10.031 03/12/2019 18:41:24,1.50,10.031 03/12/2019 18:41:36,1.50,10.031 03/12/2019 18:41:48,1.50,10.031 03/12/2019 18:42:00,1.43,10.031 03/12/2019 18:42:12,1.50,10.031 03/12/2019 18:42:24,1.50,10.031 03/12/2019 18:42:36,1.50,10.031 03/12/2019 18:42:48,1.50,10.031 03/12/2019 18:43:00,1.43,10.031 03/12/2019 18:43:12,1.50,10.031 03/12/2019 18:43:24,1.50,10.031 03/12/2019 18:43:36,1.50,10.031 03/12/2019 18:43:48,1.43,10.031 03/12/2019 18:44:00,1.50,10.031 03/12/2019 18:44:12,1.50,10.031 03/12/2019 18:44:24,1.50,10.031 03/12/2019 18:44:36,1.50,10.031 03/12/2019 18:44:48,1.50,10.031 03/12/2019 18:45:00,1.43,10.031 03/12/2019 18:45:12,1.50,10.031 03/12/2019 18:45:24,1.50,10.031 03/12/2019 18:45:36,1.50,10.031 03/12/2019 18:45:48,1.50,10.031 03/12/2019 18:46:00,1.50,10.031 03/12/2019 18:46:12,1.50,10.031 03/12/2019 18:46:24,1.50,10.031 03/12/2019 18:46:36,1.50,10.031 03/12/2019 18:46:48,1.50,10.031 03/12/2019 18:47:00,1.50,10.031 03/12/2019 18:47:12,1.43,10.031 03/12/2019 18:47:24,1.50,10.031 03/12/2019 18:47:36,1.50,10.031 03/12/2019 18:47:48,1.50,10.063 03/12/2019 18:48:00,1.50,10.063 03/12/2019 18:48:12,1.50,10.063 03/12/2019 18:48:24,1.50,10.063 03/12/2019 18:48:36,1.50,10.063 03/12/2019 18:48:48,1.50,10.063 03/12/2019 18:49:00,1.50,10.063 03/12/2019 18:49:12,1.43,10.063 03/12/2019 18:49:24,1.43,10.063 03/12/2019 18:49:36,1.43,10.063 03/12/2019 18:49:48,1.50,10.063 03/12/2019 18:50:00,1.50,10.031 03/12/2019 18:50:12,1.50,10.063 03/12/2019 18:50:24,1.50,10.031 03/12/2019 18:50:36,1.43,10.031 03/12/2019 18:50:48,1.50,10.031 03/12/2019 18:51:00,1.50,10.031 03/12/2019 18:51:12,1.50,10.031 03/12/2019 18:51:24,1.50,10.031 03/12/2019 18:51:36,1.50,10.031 03/12/2019 18:51:48,1.50,10.031 03/12/2019 18:52:00,1.50,10.031 03/12/2019 18:52:12,1.50,10.031 03/12/2019 18:52:24,1.50,10.031 03/12/2019 18:52:36,1.50,10.031 03/12/2019 18:52:48,1.50,10.031 03/12/2019 18:53:00,1.50,10.031 03/12/2019 18:53:12,1.43,10.031 03/12/2019 18:53:24,1.43,10.031 03/12/2019 18:53:36,1.43,10.031 03/12/2019 18:53:48,1.43,10.031 03/12/2019 18:54:00,1.43,10.016 03/12/2019 18:54:12,1.43,10.016 03/12/2019 18:54:24,1.43,10.000 03/12/2019 18:54:36,1.43,9.859 03/12/2019 18:54:48,1.43,9.922 03/12/2019 18:55:00,1.50,9.969 03/12/2019 18:55:12,1.50,10.000 03/12/2019 18:55:24,1.50,10.016 03/12/2019 18:55:36,1.50,10.016 03/12/2019 18:55:48,1.43,10.031 03/12/2019 18:56:00,1.50,10.016 03/12/2019 18:56:12,1.50,10.016 03/12/2019 18:56:24,1.43,10.016 03/12/2019 18:56:36,1.43,10.016 03/12/2019 18:56:48,1.43,10.016 03/12/2019 18:57:00,1.50,10.016 03/12/2019 18:57:12,1.50,10.016 03/12/2019 18:57:24,1.43,10.016 03/12/2019 18:57:36,1.50,10.016 03/12/2019 18:57:48,1.43,10.016 03/12/2019 18:58:00,1.50,10.016 03/12/2019 18:58:12,1.50,10.016 03/12/2019 18:58:24,1.50,10.016 03/12/2019 18:58:36,1.50,10.016 03/12/2019 18:58:48,1.50,10.016 03/12/2019 18:59:00,1.43,10.016 03/12/2019 18:59:12,1.50,10.016 03/12/2019 18:59:24,1.50,10.016 03/12/2019 18:59:36,1.50,10.016 03/12/2019 18:59:48,1.43,10.016 03/12/2019 19:00:00,1.50,10.016 03/12/2019 19:00:12,1.50,10.016 03/12/2019 19:00:24,1.50,10.016 03/12/2019 19:00:36,1.50,10.016 03/12/2019 19:00:48,1.50,10.016 03/12/2019 19:01:00,1.50,10.016 03/12/2019 19:01:12,1.50,10.016 03/12/2019 19:01:24,1.50,10.016 03/12/2019 19:01:36,1.50,10.016 03/12/2019 19:01:48,1.50,10.016 03/12/2019 19:02:00,1.50,10.016 03/12/2019 19:02:12,1.43,10.016 03/12/2019 19:02:24,1.50,10.016 03/12/2019 19:02:36,1.50,10.016 03/12/2019 19:02:48,1.50,10.016 03/12/2019 19:03:00,1.50,10.016 03/12/2019 19:03:12,1.50,10.016 03/12/2019 19:03:24,1.50,10.016 03/12/2019 19:03:36,1.50,10.016 03/12/2019 19:03:48,1.50,10.016 03/12/2019 19:04:00,1.50,10.016 03/12/2019 19:04:12,1.50,10.016 03/12/2019 19:04:24,1.50,10.016 03/12/2019 19:04:36,1.43,10.016 03/12/2019 19:04:48,1.50,10.016 03/12/2019 19:05:00,1.50,10.000 03/12/2019 19:05:12,1.31,10.000 03/12/2019 19:05:24,1.43,10.016 03/12/2019 19:05:36,1.50,10.016 03/12/2019 19:05:48,1.50,10.000 03/12/2019 19:06:00,1.50,10.016 03/12/2019 19:06:12,1.43,10.000 03/12/2019 19:06:24,1.43,10.016 03/12/2019 19:06:36,1.50,10.016 03/12/2019 19:06:48,1.50,10.016 03/12/2019 19:07:00,1.50,10.016 03/12/2019 19:07:12,1.50,10.016 03/12/2019 19:07:24,1.50,10.016 03/12/2019 19:07:36,1.50,10.016 03/12/2019 19:07:48,1.50,10.000 03/12/2019 19:08:00,1.50,10.016 03/12/2019 19:08:12,1.43,10.000 03/12/2019 19:08:24,1.50,10.016 03/12/2019 19:08:36,1.43,10.016 03/12/2019 19:08:48,1.50,10.016 03/12/2019 19:09:00,1.50,10.016 03/12/2019 19:09:12,1.43,10.016 03/12/2019 19:09:24,1.50,10.000 03/12/2019 19:09:36,1.50,10.000 03/12/2019 19:09:48,1.50,10.000 03/12/2019 19:10:00,1.50,10.000 03/12/2019 19:10:12,1.50,10.000 03/12/2019 19:10:24,1.50,10.000 03/12/2019 19:10:36,1.50,10.000 03/12/2019 19:10:48,1.50,10.000 03/12/2019 19:11:00,1.43,10.000 03/12/2019 19:11:12,1.50,10.000 03/12/2019 19:11:24,1.50,10.000 03/12/2019 19:11:36,1.50,10.000 03/12/2019 19:11:48,1.50,10.016 03/12/2019 19:12:00,1.43,10.016 03/12/2019 19:12:12,1.50,10.016 03/12/2019 19:12:24,1.43,10.016 03/12/2019 19:12:36,1.50,10.016 03/12/2019 19:12:48,1.56,10.016 03/12/2019 19:13:00,1.50,10.016 03/12/2019 19:13:12,1.50,10.016 03/12/2019 19:13:24,1.50,10.016 03/12/2019 19:13:36,1.43,10.016 03/12/2019 19:13:48,1.50,10.000 03/12/2019 19:14:00,1.43,10.000 03/12/2019 19:14:12,1.50,10.000 03/12/2019 19:14:24,1.50,10.000 03/12/2019 19:14:36,1.50,10.000 03/12/2019 19:14:48,1.50,10.000 03/12/2019 19:15:00,1.50,10.000 03/12/2019 19:15:12,1.43,10.000 03/12/2019 19:15:24,1.50,10.000 03/12/2019 19:15:36,1.50,10.000 03/12/2019 19:15:48,1.50,10.000 03/12/2019 19:16:00,1.43,10.000 03/12/2019 19:16:12,1.50,10.000 03/12/2019 19:16:24,1.50,10.000 03/12/2019 19:16:36,1.50,10.000 03/12/2019 19:16:48,1.50,10.000 03/12/2019 19:17:00,1.50,10.000 03/12/2019 19:17:12,1.43,10.000 03/12/2019 19:17:24,1.50,10.000 03/12/2019 19:17:36,1.50,10.000 03/12/2019 19:17:48,1.43,10.000 03/12/2019 19:18:00,1.50,10.000 03/12/2019 19:18:12,1.50,10.000 03/12/2019 19:18:24,1.43,10.000 03/12/2019 19:18:36,1.50,10.000 03/12/2019 19:18:48,1.50,10.000 03/12/2019 19:19:00,1.50,10.000 03/12/2019 19:19:12,1.50,10.000 03/12/2019 19:19:24,1.43,10.000 03/12/2019 19:19:36,1.50,10.000 03/12/2019 19:19:48,1.43,10.000 03/12/2019 19:20:00,1.50,10.000 03/12/2019 19:20:12,1.50,10.000 03/12/2019 19:20:24,1.50,10.000 03/12/2019 19:20:36,1.50,10.000 03/12/2019 19:20:48,1.43,10.000 03/12/2019 19:21:00,1.43,9.969 03/12/2019 19:21:12,1.50,9.969 03/12/2019 19:21:24,1.50,9.969 03/12/2019 19:21:36,1.50,9.969 03/12/2019 19:21:48,1.43,9.969 03/12/2019 19:22:00,1.50,9.969 03/12/2019 19:22:12,1.50,9.969 03/12/2019 19:22:24,1.50,9.969 03/12/2019 19:22:36,1.50,9.969 03/12/2019 19:22:48,1.43,9.969 03/12/2019 19:23:00,1.43,9.969 03/12/2019 19:23:12,1.50,9.969 03/12/2019 19:23:24,1.43,9.969 03/12/2019 19:23:36,1.43,9.969 03/12/2019 19:23:48,1.50,9.969 03/12/2019 19:24:00,1.43,9.969 03/12/2019 19:24:12,1.43,9.969 03/12/2019 19:24:24,1.50,9.969 03/12/2019 19:24:36,1.50,9.969 03/12/2019 19:24:48,1.50,9.969 03/12/2019 19:25:00,1.43,9.969 03/12/2019 19:25:12,1.50,9.969 03/12/2019 19:25:24,1.50,9.969 03/12/2019 19:25:36,1.43,9.969 03/12/2019 19:25:48,1.50,9.969 03/12/2019 19:26:00,1.50,9.969 03/12/2019 19:26:12,1.50,9.969 03/12/2019 19:26:24,1.50,9.969 03/12/2019 19:26:36,1.43,9.969 03/12/2019 19:26:48,1.43,9.969 03/12/2019 19:27:00,1.43,9.969 03/12/2019 19:27:12,1.50,9.969 03/12/2019 19:27:24,1.43,9.969 03/12/2019 19:27:36,1.50,9.969 03/12/2019 19:27:48,1.43,9.969 03/12/2019 19:28:00,1.50,9.969 03/12/2019 19:28:12,1.43,9.969 03/12/2019 19:28:24,1.43,9.969 03/12/2019 19:28:36,1.43,9.969 03/12/2019 19:28:48,1.43,9.969 03/12/2019 19:29:00,1.50,9.969 03/12/2019 19:29:12,1.50,9.969 03/12/2019 19:29:24,1.43,9.969 03/12/2019 19:29:36,1.50,9.969 03/12/2019 19:29:48,1.50,9.969 03/12/2019 19:30:00,1.43,9.969 03/12/2019 19:30:12,1.50,9.969 03/12/2019 19:30:24,1.50,9.969 03/12/2019 19:30:36,1.50,9.969 03/12/2019 19:30:48,1.43,9.969 03/12/2019 19:31:00,1.43,9.969 03/12/2019 19:31:12,1.50,9.969 03/12/2019 19:31:24,1.43,9.969 03/12/2019 19:31:36,1.43,9.969 03/12/2019 19:31:48,1.50,9.969 03/12/2019 19:32:00,1.50,9.969 03/12/2019 19:32:12,1.43,9.969 03/12/2019 19:32:24,1.50,9.969 03/12/2019 19:32:36,1.50,9.969 03/12/2019 19:32:48,1.50,9.969 03/12/2019 19:33:00,1.50,9.969 03/12/2019 19:33:12,1.50,9.969 03/12/2019 19:33:24,1.50,9.969 03/12/2019 19:33:36,1.43,9.969 03/12/2019 19:33:48,1.43,9.969 03/12/2019 19:34:00,1.50,9.969 03/12/2019 19:34:12,1.43,9.969 03/12/2019 19:34:24,1.50,9.969 03/12/2019 19:34:36,1.43,9.969 03/12/2019 19:34:48,1.50,9.969 03/12/2019 19:35:00,1.50,9.969 03/12/2019 19:35:12,1.50,9.969 03/12/2019 19:35:24,1.50,9.969 03/12/2019 19:35:36,1.50,9.969 03/12/2019 19:35:48,1.50,9.969 03/12/2019 19:36:00,1.50,9.969 03/12/2019 19:36:12,1.43,9.969 03/12/2019 19:36:24,1.50,9.969 03/12/2019 19:36:36,1.50,9.969 03/12/2019 19:36:48,1.50,9.969 03/12/2019 19:37:00,1.50,9.969 03/12/2019 19:37:12,1.43,9.969 03/12/2019 19:37:24,1.50,9.969 03/12/2019 19:37:36,1.43,9.969 03/12/2019 19:37:48,1.50,9.969 03/12/2019 19:38:00,1.50,9.969 03/12/2019 19:38:12,1.50,9.969 03/12/2019 19:38:24,1.43,9.969 03/12/2019 19:38:36,1.50,9.969 03/12/2019 19:38:48,1.43,9.969 03/12/2019 19:39:00,1.50,9.969 03/12/2019 19:39:12,1.43,9.969 03/12/2019 19:39:24,1.50,9.969 03/12/2019 19:39:36,1.50,9.969 03/12/2019 19:39:48,1.50,9.969 03/12/2019 19:40:00,1.50,9.969 03/12/2019 19:40:12,1.50,9.969 03/12/2019 19:40:24,1.50,9.969 03/12/2019 19:40:36,1.50,9.969 03/12/2019 19:40:48,1.50,9.969 03/12/2019 19:41:00,1.50,9.969 03/12/2019 19:41:12,1.43,9.953 03/12/2019 19:41:24,1.43,9.953 03/12/2019 19:41:36,1.50,9.953 03/12/2019 19:41:48,1.43,9.953 03/12/2019 19:42:00,1.43,9.953 03/12/2019 19:42:12,1.43,9.953 03/12/2019 19:42:24,1.43,9.953 03/12/2019 19:42:36,1.50,9.953 03/12/2019 19:42:48,1.43,9.969 03/12/2019 19:43:00,1.43,9.953 03/12/2019 19:43:12,1.50,9.953 03/12/2019 19:43:24,1.50,9.953 03/12/2019 19:43:36,1.50,9.953 03/12/2019 19:43:48,1.50,9.953 03/12/2019 19:44:00,1.50,9.953 03/12/2019 19:44:12,1.50,9.953 03/12/2019 19:44:24,1.50,9.953 03/12/2019 19:44:36,1.43,9.953 03/12/2019 19:44:48,1.43,9.953 03/12/2019 19:45:00,1.50,9.953 03/12/2019 19:45:12,1.50,9.953 03/12/2019 19:45:24,1.50,9.953 03/12/2019 19:45:36,1.50,9.953 03/12/2019 19:45:48,1.43,9.953 03/12/2019 19:46:00,1.50,9.953 03/12/2019 19:46:12,1.50,9.953 03/12/2019 19:46:24,1.50,9.953 03/12/2019 19:46:36,1.50,9.953 03/12/2019 19:46:48,1.50,9.953 03/12/2019 19:47:00,1.50,9.953 03/12/2019 19:47:12,1.43,9.953 03/12/2019 19:47:24,1.43,9.953 03/12/2019 19:47:36,1.50,9.953 03/12/2019 19:47:48,1.43,9.953 03/12/2019 19:48:00,1.50,9.953 03/12/2019 19:48:12,1.50,9.953 03/12/2019 19:48:24,1.50,9.953 03/12/2019 19:48:36,1.50,9.953 03/12/2019 19:48:48,1.43,9.953 03/12/2019 19:49:00,1.50,9.953 03/12/2019 19:49:12,1.50,9.953 03/12/2019 19:49:24,1.50,9.953 03/12/2019 19:49:36,1.50,9.953 03/12/2019 19:49:48,1.50,9.953 03/12/2019 19:50:00,1.50,9.953 03/12/2019 19:50:12,1.50,9.953 03/12/2019 19:50:24,1.50,9.953 03/12/2019 19:50:36,1.50,9.953 03/12/2019 19:50:48,1.50,9.953 03/12/2019 19:51:00,1.50,9.953 03/12/2019 19:51:12,1.50,9.953 03/12/2019 19:51:24,1.50,9.953 03/12/2019 19:51:36,1.50,9.953 03/12/2019 19:51:48,1.50,9.953 03/12/2019 19:52:00,1.43,9.953 03/12/2019 19:52:12,1.50,9.953 03/12/2019 19:52:24,1.50,9.953 03/12/2019 19:52:36,1.43,9.953 03/12/2019 19:52:48,1.50,9.953 03/12/2019 19:53:00,1.50,9.953 03/12/2019 19:53:12,1.50,9.953 03/12/2019 19:53:24,1.43,9.953 03/12/2019 19:53:36,1.50,9.953 03/12/2019 19:53:48,1.43,9.953 03/12/2019 19:54:00,1.50,9.953 03/12/2019 19:54:12,1.43,9.953 03/12/2019 19:54:24,1.50,9.953 03/12/2019 19:54:36,1.50,9.953 03/12/2019 19:54:48,1.43,9.953 03/12/2019 19:55:00,1.50,9.953 03/12/2019 19:55:12,1.43,9.953 03/12/2019 19:55:24,1.43,9.953 03/12/2019 19:55:36,1.50,9.953 03/12/2019 19:55:48,1.43,9.953 03/12/2019 19:56:00,1.50,9.953 03/12/2019 19:56:12,1.43,9.953 03/12/2019 19:56:24,1.43,9.953 03/12/2019 19:56:36,1.50,9.953 03/12/2019 19:56:48,1.50,9.953 03/12/2019 19:57:00,1.50,9.953 03/12/2019 19:57:12,1.43,9.953 03/12/2019 19:57:24,1.50,9.953 03/12/2019 19:57:36,1.50,9.953 03/12/2019 19:57:48,1.50,9.953 03/12/2019 19:58:00,1.50,9.953 03/12/2019 19:58:12,1.50,9.953 03/12/2019 19:58:24,1.43,9.953 03/12/2019 19:58:36,1.43,9.953 03/12/2019 19:58:48,1.43,9.953 03/12/2019 19:59:00,1.43,9.922 03/12/2019 19:59:12,1.43,9.891 03/12/2019 19:59:24,1.43,9.906 03/12/2019 19:59:36,1.43,9.922 03/12/2019 19:59:48,1.43,9.922 03/12/2019 20:00:00,1.43,9.922 03/12/2019 20:00:12,1.43,9.953 03/12/2019 20:00:24,1.43,9.953 03/12/2019 20:00:36,1.43,9.953 03/12/2019 20:00:48,1.43,9.953 03/12/2019 20:01:00,1.43,9.953 03/12/2019 20:01:12,1.50,9.953 03/12/2019 20:01:24,1.50,9.953 03/12/2019 20:01:36,1.43,9.953 03/12/2019 20:01:48,1.43,9.953 03/12/2019 20:02:00,1.43,9.953 03/12/2019 20:02:12,1.50,9.953 03/12/2019 20:02:24,1.50,9.953 03/12/2019 20:02:36,1.43,9.953 03/12/2019 20:02:48,1.50,9.953 03/12/2019 20:03:00,1.50,9.953 03/12/2019 20:03:12,1.43,9.953 03/12/2019 20:03:24,1.50,9.953 03/12/2019 20:03:36,1.50,9.953 03/12/2019 20:03:48,1.50,9.953 03/12/2019 20:04:00,1.43,9.953 03/12/2019 20:04:12,1.50,9.953 03/12/2019 20:04:24,1.43,9.953 03/12/2019 20:04:36,1.50,9.953 03/12/2019 20:04:48,1.43,9.953 03/12/2019 20:05:00,1.43,9.953 03/12/2019 20:05:12,1.43,9.953 03/12/2019 20:05:24,1.43,9.953 03/12/2019 20:05:36,1.50,9.953 03/12/2019 20:05:48,1.43,9.953 03/12/2019 20:06:00,1.50,9.953 03/12/2019 20:06:12,1.43,9.953 03/12/2019 20:06:24,1.50,9.953 03/12/2019 20:06:36,1.50,9.953 03/12/2019 20:06:48,1.50,9.953 03/12/2019 20:07:00,1.50,9.953 03/12/2019 20:07:12,1.43,9.953 03/12/2019 20:07:24,1.50,9.953 03/12/2019 20:07:36,1.50,9.953 03/12/2019 20:07:48,1.50,9.953 03/12/2019 20:08:00,1.50,9.953 03/12/2019 20:08:12,1.43,9.953 03/12/2019 20:08:24,1.43,9.953 03/12/2019 20:08:36,1.50,9.953 03/12/2019 20:08:48,1.43,9.953 03/12/2019 20:09:00,1.50,9.953 03/12/2019 20:09:12,1.43,9.953 03/12/2019 20:09:24,1.43,9.953 03/12/2019 20:09:36,1.50,9.953 03/12/2019 20:09:48,1.50,9.953 03/12/2019 20:10:00,1.50,9.953 03/12/2019 20:10:12,1.43,9.953 03/12/2019 20:10:24,1.43,9.953 03/12/2019 20:10:36,1.50,9.953 03/12/2019 20:10:48,1.50,9.953 03/12/2019 20:11:00,1.50,9.953 03/12/2019 20:11:12,1.43,9.953 03/12/2019 20:11:24,1.50,9.953 03/12/2019 20:11:36,1.43,9.953 03/12/2019 20:11:48,1.43,9.953 03/12/2019 20:12:00,1.43,9.953 03/12/2019 20:12:12,1.50,9.953 03/12/2019 20:12:24,1.50,9.953 03/12/2019 20:12:36,1.50,9.953 03/12/2019 20:12:48,1.43,9.953 03/12/2019 20:13:00,1.43,9.953 03/12/2019 20:13:12,1.50,9.953 03/12/2019 20:13:24,1.50,9.953 03/12/2019 20:13:36,1.43,9.953 03/12/2019 20:13:48,1.50,9.953 03/12/2019 20:14:00,1.43,9.953 03/12/2019 20:14:12,1.43,9.953 03/12/2019 20:14:24,1.50,9.953 03/12/2019 20:14:36,1.43,9.953 03/12/2019 20:14:48,1.50,9.953 03/12/2019 20:15:00,1.43,9.953 03/12/2019 20:15:12,1.50,9.953 03/12/2019 20:15:24,1.43,9.953 03/12/2019 20:15:36,1.43,9.953 03/12/2019 20:15:48,1.43,9.953 03/12/2019 20:16:00,1.50,9.953 03/12/2019 20:16:12,1.43,9.953 03/12/2019 20:16:24,1.50,9.953 03/12/2019 20:16:36,1.50,9.953 03/12/2019 20:16:48,1.50,9.953 03/12/2019 20:17:00,1.50,9.953 03/12/2019 20:17:12,1.43,9.953 03/12/2019 20:17:24,1.43,9.953 03/12/2019 20:17:36,1.43,9.953 03/12/2019 20:17:48,1.43,9.953 03/12/2019 20:18:00,1.50,9.953 03/12/2019 20:18:12,1.43,9.953 03/12/2019 20:18:24,1.50,9.953 03/12/2019 20:18:36,1.43,9.953 03/12/2019 20:18:48,1.43,9.953 03/12/2019 20:19:00,1.43,9.953 03/12/2019 20:19:12,1.43,9.953 03/12/2019 20:19:24,1.43,9.953 03/12/2019 20:19:36,1.50,9.953 03/12/2019 20:19:48,1.43,9.953 03/12/2019 20:20:00,1.43,9.953 03/12/2019 20:20:12,1.43,9.953 03/12/2019 20:20:24,1.50,9.953 03/12/2019 20:20:36,1.43,9.953 03/12/2019 20:20:48,1.43,9.953 03/12/2019 20:21:00,1.43,9.953 03/12/2019 20:21:12,1.43,9.953 03/12/2019 20:21:24,1.50,9.953 03/12/2019 20:21:36,1.50,9.953 03/12/2019 20:21:48,1.43,9.953 03/12/2019 20:22:00,1.50,9.953 03/12/2019 20:22:12,1.43,9.953 03/12/2019 20:22:24,1.50,9.953 03/12/2019 20:22:36,1.43,9.953 03/12/2019 20:22:48,1.43,9.953 03/12/2019 20:23:00,1.50,9.953 03/12/2019 20:23:12,1.43,9.953 03/12/2019 20:23:24,1.50,9.953 03/12/2019 20:23:36,1.43,9.953 03/12/2019 20:23:48,1.50,9.953 03/12/2019 20:24:00,1.43,9.953 03/12/2019 20:24:12,1.50,9.953 03/12/2019 20:24:24,1.43,9.953 03/12/2019 20:24:36,1.43,9.922 03/12/2019 20:24:48,1.43,9.922 03/12/2019 20:25:00,1.50,9.922 03/12/2019 20:25:12,1.50,9.922 03/12/2019 20:25:24,1.43,9.922 03/12/2019 20:25:36,1.43,9.922 03/12/2019 20:25:48,1.43,9.922 03/12/2019 20:26:00,1.50,9.922 03/12/2019 20:26:12,1.43,9.922 03/12/2019 20:26:24,1.43,9.953 03/12/2019 20:26:36,1.43,9.953 03/12/2019 20:26:48,1.43,9.953 03/12/2019 20:27:00,1.50,9.953 03/12/2019 20:27:12,1.43,9.953 03/12/2019 20:27:24,1.43,9.953 03/12/2019 20:27:36,1.43,9.953 03/12/2019 20:27:48,1.43,9.953 03/12/2019 20:28:00,1.50,9.953 03/12/2019 20:28:12,1.50,9.953 03/12/2019 20:28:24,1.43,9.922 03/12/2019 20:28:36,1.50,9.922 03/12/2019 20:28:48,1.43,9.922 03/12/2019 20:29:00,1.43,9.922 03/12/2019 20:29:12,1.50,9.953 03/12/2019 20:29:24,1.43,9.953 03/12/2019 20:29:36,1.43,9.922 03/12/2019 20:29:48,1.43,9.922 03/12/2019 20:30:00,1.43,9.922 03/12/2019 20:30:12,1.43,9.953 03/12/2019 20:30:24,1.50,9.922 03/12/2019 20:30:36,1.50,9.922 03/12/2019 20:30:48,1.50,9.922 03/12/2019 20:31:00,1.50,9.922 03/12/2019 20:31:12,1.43,9.922 03/12/2019 20:31:24,1.43,9.922 03/12/2019 20:31:36,1.50,9.953 03/12/2019 20:31:48,1.50,9.922 03/12/2019 20:32:00,1.50,9.922 03/12/2019 20:32:12,1.43,9.922 03/12/2019 20:32:24,1.43,9.922 03/12/2019 20:32:36,1.50,9.922 03/12/2019 20:32:48,1.50,9.922 03/12/2019 20:33:00,1.43,9.922 03/12/2019 20:33:12,1.50,9.922 03/12/2019 20:33:24,1.43,9.922 03/12/2019 20:33:36,1.43,9.922 03/12/2019 20:33:48,1.43,9.922 03/12/2019 20:34:00,1.43,9.922 03/12/2019 20:34:12,1.50,9.922 03/12/2019 20:34:24,1.43,9.922 03/12/2019 20:34:36,1.43,9.922 03/12/2019 20:34:48,1.50,9.922 03/12/2019 20:35:00,1.43,9.922 03/12/2019 20:35:12,1.50,9.922 03/12/2019 20:35:24,1.43,9.922 03/12/2019 20:35:36,1.50,9.922 03/12/2019 20:35:48,1.50,9.922 03/12/2019 20:36:00,1.50,9.922 03/12/2019 20:36:12,1.43,9.922 03/12/2019 20:36:24,1.43,9.922 03/12/2019 20:36:36,1.43,9.922 03/12/2019 20:36:48,1.43,9.922 03/12/2019 20:37:00,1.43,9.922 03/12/2019 20:37:12,1.50,9.922 03/12/2019 20:37:24,1.50,9.922 03/12/2019 20:37:36,1.50,9.922 03/12/2019 20:37:48,1.43,9.922 03/12/2019 20:38:00,1.50,9.922 03/12/2019 20:38:12,1.50,9.922 03/12/2019 20:38:24,1.50,9.922 03/12/2019 20:38:36,1.43,9.922 03/12/2019 20:38:48,1.50,9.922 03/12/2019 20:39:00,1.50,9.922 03/12/2019 20:39:12,1.50,9.922 03/12/2019 20:39:24,1.50,9.922 03/12/2019 20:39:36,1.43,9.922 03/12/2019 20:39:48,1.50,9.922 03/12/2019 20:40:00,1.43,9.922 03/12/2019 20:40:12,1.43,9.922 03/12/2019 20:40:24,1.50,9.922 03/12/2019 20:40:36,1.50,9.922 03/12/2019 20:40:48,1.50,9.922 03/12/2019 20:41:00,1.50,9.922 03/12/2019 20:41:12,1.43,9.922 03/12/2019 20:41:24,1.43,9.922 03/12/2019 20:41:36,1.43,9.922 03/12/2019 20:41:48,1.50,9.922 03/12/2019 20:42:00,1.43,9.922 03/12/2019 20:42:12,1.43,9.922 03/12/2019 20:42:24,1.43,9.922 03/12/2019 20:42:36,1.43,9.922 03/12/2019 20:42:48,1.43,9.922 03/12/2019 20:43:00,1.43,9.922 03/12/2019 20:43:12,1.43,9.922 03/12/2019 20:43:24,1.50,9.922 03/12/2019 20:43:36,1.50,9.922 03/12/2019 20:43:48,1.50,9.922 03/12/2019 20:44:00,1.50,9.922 03/12/2019 20:44:12,1.43,9.922 03/12/2019 20:44:24,1.50,9.922 03/12/2019 20:44:36,1.43,9.922 03/12/2019 20:44:48,1.43,9.922 03/12/2019 20:45:00,1.43,9.922 03/12/2019 20:45:12,1.50,9.922 03/12/2019 20:45:24,1.43,9.922 03/12/2019 20:45:36,1.50,9.922 03/12/2019 20:45:48,1.43,9.922 03/12/2019 20:46:00,1.43,9.922 03/12/2019 20:46:12,1.43,9.922 03/12/2019 20:46:24,1.43,9.922 03/12/2019 20:46:36,1.43,9.922 03/12/2019 20:46:48,1.43,9.922 03/12/2019 20:47:00,1.43,9.922 03/12/2019 20:47:12,1.43,9.922 03/12/2019 20:47:24,1.50,9.922 03/12/2019 20:47:36,1.43,9.922 03/12/2019 20:47:48,1.50,9.922 03/12/2019 20:48:00,1.50,9.922 03/12/2019 20:48:12,1.50,9.922 03/12/2019 20:48:24,1.43,9.922 03/12/2019 20:48:36,1.50,9.922 03/12/2019 20:48:48,1.50,9.922 03/12/2019 20:49:00,1.43,9.922 03/12/2019 20:49:12,1.50,9.922 03/12/2019 20:49:24,1.50,9.922 03/12/2019 20:49:36,1.43,9.922 03/12/2019 20:49:48,1.43,9.922 03/12/2019 20:50:00,1.43,9.922 03/12/2019 20:50:12,1.43,9.922 03/12/2019 20:50:24,1.50,9.922 03/12/2019 20:50:36,1.43,9.922 03/12/2019 20:50:48,1.43,9.922 03/12/2019 20:51:00,1.50,9.922 03/12/2019 20:51:12,1.50,9.922 03/12/2019 20:51:24,1.43,9.922 03/12/2019 20:51:36,1.50,9.922 03/12/2019 20:51:48,1.43,9.922 03/12/2019 20:52:00,1.50,9.922 03/12/2019 20:52:12,1.43,9.922 03/12/2019 20:52:24,1.43,9.922 03/12/2019 20:52:36,1.50,9.922 03/12/2019 20:52:48,1.43,9.922 03/12/2019 20:53:00,1.43,9.922 03/12/2019 20:53:12,1.43,9.922 03/12/2019 20:53:24,1.50,9.922 03/12/2019 20:53:36,1.50,9.922 03/12/2019 20:53:48,1.43,9.953 03/12/2019 20:54:00,1.50,9.953 03/12/2019 20:54:12,1.43,9.922 03/12/2019 20:54:24,1.43,9.953 03/12/2019 20:54:36,1.43,9.922 03/12/2019 20:54:48,1.43,9.922 03/12/2019 20:55:00,1.43,9.922 03/12/2019 20:55:12,1.50,9.922 03/12/2019 20:55:24,1.43,9.922 03/12/2019 20:55:36,1.50,9.922 03/12/2019 20:55:48,1.50,9.922 03/12/2019 20:56:00,1.43,9.922 03/12/2019 20:56:12,1.43,9.922 03/12/2019 20:56:24,1.43,9.922 03/12/2019 20:56:36,1.43,9.922 03/12/2019 20:56:48,1.43,9.922 03/12/2019 20:57:00,1.43,9.922 03/12/2019 20:57:12,1.43,9.922 03/12/2019 20:57:24,1.50,9.922 03/12/2019 20:57:36,1.43,9.922 03/12/2019 20:57:48,1.43,9.922 03/12/2019 20:58:00,1.50,9.922 03/12/2019 20:58:12,1.50,9.922 03/12/2019 20:58:24,1.43,9.922 03/12/2019 20:58:36,1.43,9.922 03/12/2019 20:58:48,1.43,9.922 03/12/2019 20:59:00,1.43,9.922 03/12/2019 20:59:12,1.50,9.922 03/12/2019 20:59:24,1.50,9.922 03/12/2019 20:59:36,1.43,9.922 03/12/2019 20:59:48,1.50,9.922 03/12/2019 21:00:00,1.43,9.922 03/12/2019 21:00:12,1.43,9.922 03/12/2019 21:00:24,1.43,9.922 03/12/2019 21:00:36,1.50,9.922 03/12/2019 21:00:48,1.43,9.922 03/12/2019 21:01:00,1.43,9.922 03/12/2019 21:01:12,1.43,9.922 03/12/2019 21:01:24,1.50,9.922 03/12/2019 21:01:36,1.43,9.922 03/12/2019 21:01:48,1.50,9.922 03/12/2019 21:02:00,1.43,9.922 03/12/2019 21:02:12,1.50,9.922 03/12/2019 21:02:24,1.50,9.922 03/12/2019 21:02:36,1.43,9.922 03/12/2019 21:02:48,1.43,9.922 03/12/2019 21:03:00,1.50,9.922 03/12/2019 21:03:12,1.43,9.922 03/12/2019 21:03:24,1.50,9.922 03/12/2019 21:03:36,1.43,9.922 03/12/2019 21:03:48,1.43,9.922 03/12/2019 21:04:00,1.43,9.922 03/12/2019 21:04:12,1.43,9.922 03/12/2019 21:04:24,2.06,9.922 03/12/2019 21:04:36,4.37,9.922 03/12/2019 21:04:48,1.68,9.953 03/12/2019 21:05:00,1.43,9.922 03/12/2019 21:05:12,1.43,9.922 03/12/2019 21:05:24,1.43,9.922 03/12/2019 21:05:36,1.43,9.922 03/12/2019 21:05:48,1.50,9.922 03/12/2019 21:06:00,1.43,9.922 03/12/2019 21:06:12,1.43,9.922 03/12/2019 21:06:24,1.43,9.922 03/12/2019 21:06:36,1.43,9.922 03/12/2019 21:06:48,1.50,9.922 03/12/2019 21:07:00,1.50,9.922 03/12/2019 21:07:12,1.50,9.922 03/12/2019 21:07:24,1.43,9.922 03/12/2019 21:07:36,1.50,9.922 03/12/2019 21:07:48,1.43,9.859 03/12/2019 21:08:00,1.43,9.891 03/12/2019 21:08:12,1.43,9.906 03/12/2019 21:08:24,1.43,9.906 03/12/2019 21:08:36,1.43,9.922 03/12/2019 21:08:48,1.50,9.922 03/12/2019 21:09:00,1.43,9.922 03/12/2019 21:09:12,1.43,9.922 03/12/2019 21:09:24,1.43,9.922 03/12/2019 21:09:36,1.50,9.922 03/12/2019 21:09:48,1.50,9.922 03/12/2019 21:10:00,1.50,9.922 03/12/2019 21:10:12,1.43,9.922 03/12/2019 21:10:24,1.43,9.922 03/12/2019 21:10:36,1.43,9.922 03/12/2019 21:10:48,1.50,9.922 03/12/2019 21:11:00,1.43,9.922 03/12/2019 21:11:12,1.50,9.922 03/12/2019 21:11:24,1.50,9.922 03/12/2019 21:11:36,1.50,9.922 03/12/2019 21:11:48,1.43,9.922 03/12/2019 21:12:00,1.50,9.922 03/12/2019 21:12:12,1.43,9.922 03/12/2019 21:12:24,1.43,9.922 03/12/2019 21:12:36,1.43,9.922 03/12/2019 21:12:48,1.43,9.781 03/12/2019 21:13:00,1.43,9.844 03/12/2019 21:13:12,1.43,9.891 03/12/2019 21:13:24,1.43,9.906 03/12/2019 21:13:36,1.43,9.906 03/12/2019 21:13:48,1.43,9.906 03/12/2019 21:14:00,1.43,9.922 03/12/2019 21:14:12,1.50,9.922 03/12/2019 21:14:24,1.50,9.922 03/12/2019 21:14:36,1.43,9.922 03/12/2019 21:14:48,1.50,9.922 03/12/2019 21:15:00,1.50,9.922 03/12/2019 21:15:12,1.50,9.922 03/12/2019 21:15:24,1.43,9.922 03/12/2019 21:15:36,1.50,9.922 03/12/2019 21:15:48,1.50,9.922 03/12/2019 21:16:00,1.50,9.922 03/12/2019 21:16:12,1.50,9.922 03/12/2019 21:16:24,1.50,9.922 03/12/2019 21:16:36,1.50,9.922 03/12/2019 21:16:48,1.50,9.922 03/12/2019 21:17:00,1.50,9.922 03/12/2019 21:17:12,1.43,9.922 03/12/2019 21:17:24,1.43,9.922 03/12/2019 21:17:36,1.43,9.922 03/12/2019 21:17:48,1.50,9.922 03/12/2019 21:18:00,1.50,9.922 03/12/2019 21:18:12,1.50,9.922 03/12/2019 21:18:24,1.50,9.922 03/12/2019 21:18:36,1.50,9.922 03/12/2019 21:18:48,1.43,9.922 03/12/2019 21:19:00,1.50,9.922 03/12/2019 21:19:12,1.50,9.922 03/12/2019 21:19:24,1.43,9.922 03/12/2019 21:19:36,1.43,9.922 03/12/2019 21:19:48,1.43,9.922 03/12/2019 21:20:00,1.50,9.922 03/12/2019 21:20:12,1.43,9.922 03/12/2019 21:20:24,1.50,9.922 03/12/2019 21:20:36,1.50,9.922 03/12/2019 21:20:48,1.50,9.922 03/12/2019 21:21:00,1.43,9.922 03/12/2019 21:21:12,1.43,9.922 03/12/2019 21:21:24,1.50,9.922 03/12/2019 21:21:36,1.50,9.922 03/12/2019 21:21:48,1.50,9.922 03/12/2019 21:22:00,1.50,9.922 03/12/2019 21:22:12,1.50,9.922 03/12/2019 21:22:24,1.50,9.922 03/12/2019 21:22:36,1.50,9.922 03/12/2019 21:22:48,1.50,9.922 03/12/2019 21:23:00,1.50,9.922 03/12/2019 21:23:12,1.43,9.922 03/12/2019 21:23:24,1.50,9.922 03/12/2019 21:23:36,1.50,9.922 03/12/2019 21:23:48,1.50,9.922 03/12/2019 21:24:00,1.50,9.922 03/12/2019 21:24:12,1.43,9.922 03/12/2019 21:24:24,1.50,9.922 03/12/2019 21:24:36,1.50,9.922 03/12/2019 21:24:48,1.50,9.922 03/12/2019 21:25:00,1.43,9.922 03/12/2019 21:25:12,1.43,9.922 03/12/2019 21:25:24,1.50,9.922 03/12/2019 21:25:36,1.43,9.922 03/12/2019 21:25:48,1.50,9.922 03/12/2019 21:26:00,1.50,9.922 03/12/2019 21:26:12,1.50,9.922 03/12/2019 21:26:24,1.50,9.922 03/12/2019 21:26:36,1.50,9.922 03/12/2019 21:26:48,1.43,9.922 03/12/2019 21:27:00,1.50,9.922 03/12/2019 21:27:12,1.43,9.922 03/12/2019 21:27:24,1.50,9.922 03/12/2019 21:27:36,1.50,9.922 03/12/2019 21:27:48,1.50,9.922 03/12/2019 21:28:00,1.43,9.922 03/12/2019 21:28:12,1.50,9.922 03/12/2019 21:28:24,1.50,9.922 03/12/2019 21:28:36,1.50,9.922 03/12/2019 21:28:48,1.50,9.922 03/12/2019 21:29:00,1.50,9.922 03/12/2019 21:29:12,1.43,9.922 03/12/2019 21:29:24,1.50,9.922 03/12/2019 21:29:36,1.43,9.922 03/12/2019 21:29:48,1.43,9.922 03/12/2019 21:30:00,1.43,9.922 03/12/2019 21:30:12,1.50,9.922 03/12/2019 21:30:24,1.50,9.922 03/12/2019 21:30:36,1.50,9.922 03/12/2019 21:30:48,1.50,9.922 03/12/2019 21:31:00,1.43,9.922 03/12/2019 21:31:12,1.50,9.922 03/12/2019 21:31:24,1.50,9.922 03/12/2019 21:31:36,1.43,9.922 03/12/2019 21:31:48,1.50,9.922 03/12/2019 21:32:00,1.50,9.922 03/12/2019 21:32:12,1.50,9.922 03/12/2019 21:32:24,1.50,9.922 03/12/2019 21:32:36,1.50,9.922 03/12/2019 21:32:48,1.43,9.922 03/12/2019 21:33:00,1.43,9.922 03/12/2019 21:33:12,1.50,9.922 03/12/2019 21:33:24,1.43,9.922 03/12/2019 21:33:36,1.50,9.922 03/12/2019 21:33:48,1.43,9.922 03/12/2019 21:34:00,1.50,9.922 03/12/2019 21:34:12,1.50,9.922 03/12/2019 21:34:24,1.50,9.922 03/12/2019 21:34:36,1.50,9.922 03/12/2019 21:34:48,1.50,9.922 03/12/2019 21:35:00,1.50,9.922 03/12/2019 21:35:12,1.50,9.922 03/12/2019 21:35:24,1.50,9.922 03/12/2019 21:35:36,1.50,9.922 03/12/2019 21:35:48,1.50,9.922 03/12/2019 21:36:00,1.50,9.922 03/12/2019 21:36:12,1.43,9.922 03/12/2019 21:36:24,1.43,9.922 03/12/2019 21:36:36,1.50,9.922 03/12/2019 21:36:48,1.43,9.922 03/12/2019 21:37:00,1.50,9.922 03/12/2019 21:37:12,1.50,9.922 03/12/2019 21:37:24,1.50,9.922 03/12/2019 21:37:36,1.50,9.922 03/12/2019 21:37:48,1.43,9.922 03/12/2019 21:38:00,1.50,9.922 03/12/2019 21:38:12,1.50,9.922 03/12/2019 21:38:24,1.50,9.922 03/12/2019 21:38:36,1.43,9.922 03/12/2019 21:38:48,1.50,9.922 03/12/2019 21:39:00,1.50,9.922 03/12/2019 21:39:12,1.43,9.922 03/12/2019 21:39:24,1.43,9.922 03/12/2019 21:39:36,1.50,9.922 03/12/2019 21:39:48,1.50,9.922 03/12/2019 21:40:00,1.43,9.922 03/12/2019 21:40:12,1.50,9.922 03/12/2019 21:40:24,1.43,9.922 03/12/2019 21:40:36,1.50,9.922 03/12/2019 21:40:48,1.43,9.922 03/12/2019 21:41:00,1.50,9.922 03/12/2019 21:41:12,1.50,9.922 03/12/2019 21:41:24,1.50,9.922 03/12/2019 21:41:36,1.50,9.922 03/12/2019 21:41:48,1.43,9.922 03/12/2019 21:42:00,1.50,9.922 03/12/2019 21:42:12,1.43,9.922 03/12/2019 21:42:24,1.50,9.922 03/12/2019 21:42:36,1.50,9.922 03/12/2019 21:42:48,1.43,9.922 03/12/2019 21:43:00,1.50,9.922 03/12/2019 21:43:12,1.43,9.922 03/12/2019 21:43:24,1.43,9.922 03/12/2019 21:43:36,1.50,9.922 03/12/2019 21:43:48,1.50,9.922 03/12/2019 21:44:00,1.50,9.922 03/12/2019 21:44:12,1.50,9.922 03/12/2019 21:44:24,1.50,9.922 03/12/2019 21:44:36,1.50,9.922 03/12/2019 21:44:48,1.43,9.922 03/12/2019 21:45:00,1.50,9.922 03/12/2019 21:45:12,1.43,9.922 03/12/2019 21:45:24,1.50,9.922 03/12/2019 21:45:36,1.50,9.906 03/12/2019 21:45:48,1.43,9.906 03/12/2019 21:46:00,1.43,9.906 03/12/2019 21:46:12,1.43,9.906 03/12/2019 21:46:24,1.43,9.906 03/12/2019 21:46:36,1.50,9.906 03/12/2019 21:46:48,1.43,9.906 03/12/2019 21:47:00,1.50,9.906 03/12/2019 21:47:12,1.43,9.922 03/12/2019 21:47:24,1.50,9.922 03/12/2019 21:47:36,1.50,9.922 03/12/2019 21:47:48,1.50,9.922 03/12/2019 21:48:00,1.43,9.922 03/12/2019 21:48:12,1.50,9.922 03/12/2019 21:48:24,1.43,9.922 03/12/2019 21:48:36,1.50,9.922 03/12/2019 21:48:48,1.50,9.922 03/12/2019 21:49:00,1.50,9.922 03/12/2019 21:49:12,1.43,9.922 03/12/2019 21:49:24,1.43,9.922 03/12/2019 21:49:36,1.50,9.922 03/12/2019 21:49:48,1.43,9.922 03/12/2019 21:50:00,1.43,9.922 03/12/2019 21:50:12,1.50,9.922 03/12/2019 21:50:24,1.43,9.922 03/12/2019 21:50:36,1.43,9.922 03/12/2019 21:50:48,1.50,9.922 03/12/2019 21:51:00,1.50,9.922 03/12/2019 21:51:12,1.43,9.922 03/12/2019 21:51:24,1.43,9.922 03/12/2019 21:51:36,1.43,9.922 03/12/2019 21:51:48,1.50,9.922 03/12/2019 21:52:00,1.43,9.922 03/12/2019 21:52:12,1.50,9.922 03/12/2019 21:52:24,1.50,9.922 03/12/2019 21:52:36,1.43,9.922 03/12/2019 21:52:48,1.50,9.922 03/12/2019 21:53:00,1.50,9.922 03/12/2019 21:53:12,1.50,9.922 03/12/2019 21:53:24,1.50,9.922 03/12/2019 21:53:36,1.43,9.922 03/12/2019 21:53:48,1.50,9.922 03/12/2019 21:54:00,1.50,9.922 03/12/2019 21:54:12,1.50,9.922 03/12/2019 21:54:24,1.50,9.922 03/12/2019 21:54:36,1.50,9.922 03/12/2019 21:54:48,1.50,9.922 03/12/2019 21:55:00,1.43,9.922 03/12/2019 21:55:12,1.50,9.922 03/12/2019 21:55:24,1.50,9.922 03/12/2019 21:55:36,1.50,9.922 03/12/2019 21:55:48,1.50,9.922 03/12/2019 21:56:00,1.50,9.922 03/12/2019 21:56:12,1.50,9.922 03/12/2019 21:56:24,1.50,9.922 03/12/2019 21:56:36,1.50,9.922 03/12/2019 21:56:48,1.43,9.922 03/12/2019 21:57:00,1.50,9.906 03/12/2019 21:57:12,1.50,9.922 03/12/2019 21:57:24,1.43,9.906 03/12/2019 21:57:36,1.43,9.906 03/12/2019 21:57:48,1.43,9.906 03/12/2019 21:58:00,1.43,9.906 03/12/2019 21:58:12,1.43,9.906 03/12/2019 21:58:24,1.50,9.906 03/12/2019 21:58:36,1.43,9.922 03/12/2019 21:58:48,1.43,9.922 03/12/2019 21:59:00,1.43,9.906 03/12/2019 21:59:12,1.43,9.906 03/12/2019 21:59:24,1.43,9.906 03/12/2019 21:59:36,1.50,9.906 03/12/2019 21:59:48,1.31,9.844 03/12/2019 22:00:00,1.43,9.781 03/12/2019 22:00:12,1.43,9.844 03/12/2019 22:00:24,1.43,9.891 03/12/2019 22:00:36,1.50,9.891 03/12/2019 22:00:48,1.50,9.906 03/12/2019 22:01:00,1.43,9.906 03/12/2019 22:01:12,1.50,9.906 03/12/2019 22:01:24,1.50,9.922 03/12/2019 22:01:36,1.43,9.922 03/12/2019 22:01:48,1.43,9.906 03/12/2019 22:02:00,1.43,9.906 03/12/2019 22:02:12,1.43,9.906 03/12/2019 22:02:24,1.50,9.922 03/12/2019 22:02:36,1.43,9.922 03/12/2019 22:02:48,1.31,9.922 03/12/2019 22:03:00,1.43,9.922 03/12/2019 22:03:12,1.50,9.922 03/12/2019 22:03:24,1.43,9.922 03/12/2019 22:03:36,1.50,9.922 03/12/2019 22:03:48,1.50,9.922 03/12/2019 22:04:00,1.50,9.922 03/12/2019 22:04:12,1.43,9.922 03/12/2019 22:04:24,1.43,9.922 03/12/2019 22:04:36,1.50,9.906 03/12/2019 22:04:48,1.50,9.922 03/12/2019 22:05:00,1.50,9.922 03/12/2019 22:05:12,1.43,9.922 03/12/2019 22:05:24,1.50,9.922 03/12/2019 22:05:36,1.50,9.922 03/12/2019 22:05:48,1.43,9.922 03/12/2019 22:06:00,1.43,9.859 03/12/2019 22:06:12,1.43,9.813 03/12/2019 22:06:24,1.43,9.750 03/12/2019 22:06:36,1.43,9.844 03/12/2019 22:06:48,1.43,9.891 03/12/2019 22:07:00,1.43,9.891 03/12/2019 22:07:12,1.50,9.906 03/12/2019 22:07:24,1.50,9.906 03/12/2019 22:07:36,1.50,9.906 03/12/2019 22:07:48,1.50,9.906 03/12/2019 22:08:00,1.43,9.906 03/12/2019 22:08:12,1.50,9.922 03/12/2019 22:08:24,1.50,9.922 03/12/2019 22:08:36,1.50,9.922 03/12/2019 22:08:48,1.43,9.906 03/12/2019 22:09:00,1.50,9.906 03/12/2019 22:09:12,1.50,9.922 03/12/2019 22:09:24,1.50,9.906 03/12/2019 22:09:36,1.50,9.906 03/12/2019 22:09:48,1.43,9.906 03/12/2019 22:10:00,1.43,9.906 03/12/2019 22:10:12,1.50,9.906 03/12/2019 22:10:24,1.50,9.906 03/12/2019 22:10:36,1.50,9.906 03/12/2019 22:10:48,1.50,9.906 03/12/2019 22:11:00,1.50,9.906 03/12/2019 22:11:12,1.50,9.906 03/12/2019 22:11:24,1.50,9.922 03/12/2019 22:11:36,1.43,9.906 03/12/2019 22:11:48,1.50,9.906 03/12/2019 22:12:00,1.43,9.906 03/12/2019 22:12:12,1.50,9.906 03/12/2019 22:12:24,1.50,9.906 03/12/2019 22:12:36,1.43,9.922 03/12/2019 22:12:48,1.50,9.922 03/12/2019 22:13:00,1.43,9.922 03/12/2019 22:13:12,1.50,9.922 03/12/2019 22:13:24,1.50,9.922 03/12/2019 22:13:36,1.50,9.922 03/12/2019 22:13:48,1.50,9.922 03/12/2019 22:14:00,1.50,9.922 03/12/2019 22:14:12,1.50,9.922 03/12/2019 22:14:24,1.50,9.922 03/12/2019 22:14:36,1.43,9.922 03/12/2019 22:14:48,1.50,9.922 03/12/2019 22:15:00,1.43,9.922 03/12/2019 22:15:12,1.50,9.922 03/12/2019 22:15:24,1.43,9.922 03/12/2019 22:15:36,1.50,9.922 03/12/2019 22:15:48,1.43,9.922 03/12/2019 22:16:00,1.50,9.922 03/12/2019 22:16:12,1.50,9.922 03/12/2019 22:16:24,1.43,9.922 03/12/2019 22:16:36,1.50,9.922 03/12/2019 22:16:48,1.43,9.922 03/12/2019 22:17:00,1.50,9.922 03/12/2019 22:17:12,1.50,9.922 03/12/2019 22:17:24,1.50,9.922 03/12/2019 22:17:36,1.50,9.922 03/12/2019 22:17:48,1.50,9.922 03/12/2019 22:18:00,1.50,9.922 03/12/2019 22:18:12,1.43,9.922 03/12/2019 22:18:24,1.43,9.922 03/12/2019 22:18:36,1.43,9.922 03/12/2019 22:18:48,1.43,9.922 03/12/2019 22:19:00,1.50,9.922 03/12/2019 22:19:12,1.43,9.922 03/12/2019 22:19:24,1.43,9.922 03/12/2019 22:19:36,1.43,9.922 03/12/2019 22:19:48,1.43,9.922 03/12/2019 22:20:00,1.50,9.922 03/12/2019 22:20:12,1.50,9.922 03/12/2019 22:20:24,1.43,9.922 03/12/2019 22:20:36,1.50,9.922 03/12/2019 22:20:48,1.50,9.922 03/12/2019 22:21:00,1.50,9.906 03/12/2019 22:21:12,1.50,9.906 03/12/2019 22:21:24,1.43,9.922 03/12/2019 22:21:36,1.50,9.906 03/12/2019 22:21:48,1.43,9.906 03/12/2019 22:22:00,1.43,9.891 03/12/2019 22:22:12,1.43,9.859 03/12/2019 22:22:24,1.56,9.922 03/12/2019 22:22:36,2.00,10.344 03/12/2019 22:22:48,2.25,11.234 03/12/2019 22:23:00,2.43,12.313 03/12/2019 22:23:12,2.43,13.422 03/12/2019 22:23:24,2.31,14.594 03/12/2019 22:23:36,2.25,15.547 03/12/2019 22:23:48,2.37,16.391 03/12/2019 22:24:00,2.31,17.094 03/12/2019 22:24:12,2.25,17.750 03/12/2019 22:24:24,2.31,18.281 03/12/2019 22:24:36,2.25,18.750 03/12/2019 22:24:48,2.31,19.156 03/12/2019 22:25:00,2.25,19.500 03/12/2019 22:25:12,2.31,19.828 03/12/2019 22:25:24,2.37,20.063 03/12/2019 22:25:36,2.37,20.234 03/12/2019 22:25:48,2.37,20.344 03/12/2019 22:26:00,2.25,20.516 03/12/2019 22:26:12,2.31,20.625 03/12/2019 22:26:24,2.31,20.734 03/12/2019 22:26:36,2.31,20.828 03/12/2019 22:26:48,2.31,20.891 03/12/2019 22:27:00,2.37,21.016 03/12/2019 22:27:12,2.37,21.172 03/12/2019 22:27:24,2.37,21.234 03/12/2019 22:27:36,2.43,21.266 03/12/2019 22:27:48,2.43,21.281 03/12/2019 22:28:00,2.37,21.297 03/12/2019 22:28:12,2.37,21.297 03/12/2019 22:28:24,2.37,21.281 03/12/2019 22:28:36,2.37,21.281 03/12/2019 22:28:48,2.37,21.266 03/12/2019 22:29:00,2.37,21.297 03/12/2019 22:29:12,2.37,21.328 03/12/2019 22:29:24,2.37,21.328 03/12/2019 22:29:36,2.37,21.297 03/12/2019 22:29:48,2.37,21.281 03/12/2019 22:30:00,2.37,21.281 03/12/2019 22:30:12,2.37,21.266 03/12/2019 22:30:24,2.37,21.234 03/12/2019 22:30:36,2.37,21.234 03/12/2019 22:30:48,2.37,21.219 03/12/2019 22:31:00,2.37,21.172 03/12/2019 22:31:12,2.37,21.156 03/12/2019 22:31:24,2.43,21.156 03/12/2019 22:31:36,2.43,21.172 03/12/2019 22:31:48,2.43,21.156 03/12/2019 22:32:00,2.43,21.125 03/12/2019 22:32:12,2.43,21.109 03/12/2019 22:32:24,2.62,21.109 03/12/2019 22:32:36,2.62,21.063 03/12/2019 22:32:48,2.62,21.063 03/12/2019 22:33:00,2.62,21.063 03/12/2019 22:33:12,2.62,21.016 03/12/2019 22:33:24,2.68,21.016 03/12/2019 22:33:36,2.62,21.000 03/12/2019 22:33:48,2.68,20.984 03/12/2019 22:34:00,2.68,20.984 03/12/2019 22:34:12,2.68,20.984 03/12/2019 22:34:24,2.75,21.000 03/12/2019 22:34:36,2.75,20.984 03/12/2019 22:34:48,2.75,20.984 03/12/2019 22:35:00,2.81,20.953 03/12/2019 22:35:12,2.81,20.953 03/12/2019 22:35:24,2.81,20.906 03/12/2019 22:35:36,2.81,20.875 03/12/2019 22:35:48,2.81,20.875 03/12/2019 22:36:00,2.87,20.891 03/12/2019 22:36:12,2.87,20.906 03/12/2019 22:36:24,2.87,20.938 03/12/2019 22:36:36,2.87,20.953 03/12/2019 22:36:48,2.87,20.938 03/12/2019 22:37:00,2.87,20.938 03/12/2019 22:37:12,2.87,20.906 03/12/2019 22:37:24,2.93,20.906 03/12/2019 22:37:36,2.93,20.906 03/12/2019 22:37:48,2.93,20.891 03/12/2019 22:38:00,2.93,20.875 03/12/2019 22:38:12,2.93,20.844 03/12/2019 22:38:24,2.93,20.844 03/12/2019 22:38:36,2.93,20.828 03/12/2019 22:38:48,2.93,20.828 03/12/2019 22:39:00,2.93,20.875 03/12/2019 22:39:12,2.93,20.875 03/12/2019 22:39:24,2.93,20.844 03/12/2019 22:39:36,2.93,20.844 03/12/2019 22:39:48,2.93,20.828 03/12/2019 22:40:00,2.93,20.828 03/12/2019 22:40:12,2.93,20.797 03/12/2019 22:40:24,2.93,20.797 03/12/2019 22:40:36,2.93,20.766 03/12/2019 22:40:48,2.93,20.734 03/12/2019 22:41:00,2.93,20.734 03/12/2019 22:41:12,2.93,20.734 03/12/2019 22:41:24,2.93,20.734 03/12/2019 22:41:36,2.93,20.734 03/12/2019 22:41:48,2.87,20.781 03/12/2019 22:42:00,2.87,20.797 03/12/2019 22:42:12,2.93,20.828 03/12/2019 22:42:24,2.93,20.828 03/12/2019 22:42:36,2.93,20.797 03/12/2019 22:42:48,2.93,20.797 03/12/2019 22:43:00,2.93,20.828 03/12/2019 22:43:12,2.93,20.797 03/12/2019 22:43:24,2.93,20.828 03/12/2019 22:43:36,2.93,20.828 03/12/2019 22:43:48,2.93,20.828 03/12/2019 22:44:00,2.87,20.875 03/12/2019 22:44:12,2.87,20.906 03/12/2019 22:44:24,2.93,20.891 03/12/2019 22:44:36,2.93,20.875 03/12/2019 22:44:48,2.87,20.875 03/12/2019 22:45:00,2.87,20.906 03/12/2019 22:45:12,2.87,20.906 03/12/2019 22:45:24,2.87,20.938 03/12/2019 22:45:36,2.87,20.953 03/12/2019 22:45:48,2.93,20.984 03/12/2019 22:46:00,2.93,20.984 03/12/2019 22:46:12,2.93,20.953 03/12/2019 22:46:24,2.93,20.953 03/12/2019 22:46:36,2.93,20.938 03/12/2019 22:46:48,2.93,20.953 03/12/2019 22:47:00,2.93,20.938 03/12/2019 22:47:12,2.93,20.938 03/12/2019 22:47:24,2.93,20.906 03/12/2019 22:47:36,2.93,20.891 03/12/2019 22:47:48,2.93,20.875 03/12/2019 22:48:00,2.93,20.875 03/12/2019 22:48:12,2.93,20.844 03/12/2019 22:48:24,2.93,20.828 03/12/2019 22:48:36,2.93,20.828 03/12/2019 22:48:48,2.87,20.844 03/12/2019 22:49:00,2.93,20.875 03/12/2019 22:49:12,2.93,20.844 03/12/2019 22:49:24,2.93,20.844 03/12/2019 22:49:36,2.93,20.828 03/12/2019 22:49:48,2.93,20.844 03/12/2019 22:50:00,2.93,20.844 03/12/2019 22:50:12,2.93,20.844 03/12/2019 22:50:24,2.93,20.844 03/12/2019 22:50:36,2.93,20.797 03/12/2019 22:50:48,2.93,20.766 03/12/2019 22:51:00,2.93,20.734 03/12/2019 22:51:12,2.93,20.719 03/12/2019 22:51:24,2.93,20.719 03/12/2019 22:51:36,2.87,20.734 03/12/2019 22:51:48,2.93,20.734 03/12/2019 22:52:00,2.93,20.719 03/12/2019 22:52:12,2.87,20.688 03/12/2019 22:52:24,2.87,20.672 03/12/2019 22:52:36,2.87,20.656 03/12/2019 22:52:48,2.87,20.609 03/12/2019 22:53:00,2.87,20.594 03/12/2019 22:53:12,2.87,20.594 03/12/2019 22:53:24,2.87,20.594 03/12/2019 22:53:36,2.87,20.594 03/12/2019 22:53:48,2.87,20.563 03/12/2019 22:54:00,2.81,20.594 03/12/2019 22:54:12,2.87,20.609 03/12/2019 22:54:24,2.87,20.594 03/12/2019 22:54:36,2.87,20.547 03/12/2019 22:54:48,2.87,20.516 03/12/2019 22:55:00,2.87,20.500 03/12/2019 22:55:12,2.87,20.500 03/12/2019 22:55:24,2.87,20.500 03/12/2019 22:55:36,3.00,20.484 03/12/2019 22:55:48,3.00,20.484 03/12/2019 22:56:00,3.00,20.484 03/12/2019 22:56:12,2.93,20.484 03/12/2019 22:56:24,2.93,20.438 03/12/2019 22:56:36,2.93,20.391 03/12/2019 22:56:48,2.93,20.391 03/12/2019 22:57:00,2.93,20.375 03/12/2019 22:57:12,2.93,20.375 03/12/2019 22:57:24,2.93,20.375 03/12/2019 22:57:36,2.93,20.375 03/12/2019 22:57:48,2.93,20.375 03/12/2019 22:58:00,2.93,20.344 03/12/2019 22:58:12,2.93,20.328 03/12/2019 22:58:24,2.93,20.313 03/12/2019 22:58:36,2.93,20.313 03/12/2019 22:58:48,2.93,20.313 03/12/2019 22:59:00,2.93,20.313 03/12/2019 22:59:12,2.93,20.281 03/12/2019 22:59:24,2.93,20.281 03/12/2019 22:59:36,2.93,20.281 03/12/2019 22:59:48,2.93,20.328 03/12/2019 23:00:00,2.93,20.328 03/12/2019 23:00:12,2.93,20.313 03/12/2019 23:00:24,2.93,20.328 03/12/2019 23:00:36,2.93,20.328 03/12/2019 23:00:48,2.93,20.313 03/12/2019 23:01:00,2.93,20.281 03/12/2019 23:01:12,2.93,20.266 03/12/2019 23:01:24,2.93,20.234 03/12/2019 23:01:36,2.93,20.203 03/12/2019 23:01:48,2.93,20.219 03/12/2019 23:02:00,2.93,20.203 03/12/2019 23:02:12,2.93,20.172 03/12/2019 23:02:24,2.93,20.156 03/12/2019 23:02:36,2.93,20.125 03/12/2019 23:02:48,2.93,20.109 03/12/2019 23:03:00,2.87,20.109 03/12/2019 23:03:12,2.87,20.125 03/12/2019 23:03:24,2.93,20.125 03/12/2019 23:03:36,2.87,20.109 03/12/2019 23:03:48,2.93,20.094 03/12/2019 23:04:00,2.87,20.094 03/12/2019 23:04:12,2.87,20.094 03/12/2019 23:04:24,2.93,20.063 03/12/2019 23:04:36,2.81,20.063 03/12/2019 23:04:48,2.87,20.125 03/12/2019 23:05:00,2.87,20.172 03/12/2019 23:05:12,2.87,20.203 03/12/2019 23:05:24,2.93,20.219 03/12/2019 23:05:36,2.93,20.234 03/12/2019 23:05:48,2.93,20.266 03/12/2019 23:06:00,2.87,20.281 03/12/2019 23:06:12,2.93,20.344 03/12/2019 23:06:24,2.93,20.375 03/12/2019 23:06:36,2.93,20.391 03/12/2019 23:06:48,2.93,20.406 03/12/2019 23:07:00,2.93,20.406 03/12/2019 23:07:12,2.93,20.406 03/12/2019 23:07:24,2.93,20.438 03/12/2019 23:07:36,2.93,20.453 03/12/2019 23:07:48,2.93,20.453 03/12/2019 23:08:00,2.93,20.453 03/12/2019 23:08:12,3.00,20.438 03/12/2019 23:08:24,3.00,20.438 03/12/2019 23:08:36,3.00,20.438 03/12/2019 23:08:48,2.93,20.406 03/12/2019 23:09:00,2.93,20.406 03/12/2019 23:09:12,2.93,20.406 03/12/2019 23:09:24,2.93,20.406 03/12/2019 23:09:36,2.93,20.406 03/12/2019 23:09:48,2.93,20.406 03/12/2019 23:10:00,2.93,20.406 03/12/2019 23:10:12,2.93,20.406 03/12/2019 23:10:24,2.93,20.438 03/12/2019 23:10:36,2.93,20.438 03/12/2019 23:10:48,2.93,20.438 03/12/2019 23:11:00,2.93,20.406 03/12/2019 23:11:12,2.93,20.406 03/12/2019 23:11:24,2.93,20.391 03/12/2019 23:11:36,2.93,20.375 03/12/2019 23:11:48,2.93,20.344 03/12/2019 23:12:00,2.93,20.328 03/12/2019 23:12:12,2.93,20.328 03/12/2019 23:12:24,2.93,20.328 03/12/2019 23:12:36,2.93,20.344 03/12/2019 23:12:48,2.93,20.313 03/12/2019 23:13:00,2.93,20.313 03/12/2019 23:13:12,2.93,20.281 03/12/2019 23:13:24,2.87,20.281 03/12/2019 23:13:36,2.93,20.313 03/12/2019 23:13:48,2.87,20.328 03/12/2019 23:14:00,2.87,20.328 03/12/2019 23:14:12,2.93,20.328 03/12/2019 23:14:24,2.93,20.313 03/12/2019 23:14:36,2.87,20.313 03/12/2019 23:14:48,2.93,20.281 03/12/2019 23:15:00,2.93,20.266 03/12/2019 23:15:12,2.93,20.266 03/12/2019 23:15:24,2.87,20.266 03/12/2019 23:15:36,2.93,20.266 03/12/2019 23:15:48,2.93,20.234 03/12/2019 23:16:00,2.87,20.219 03/12/2019 23:16:12,2.87,20.219 03/12/2019 23:16:24,2.87,20.203 03/12/2019 23:16:36,2.87,20.219 03/12/2019 23:16:48,2.87,20.234 03/12/2019 23:17:00,2.87,20.266 03/12/2019 23:17:12,2.87,20.281 03/12/2019 23:17:24,2.87,20.266 03/12/2019 23:17:36,2.87,20.266 03/12/2019 23:17:48,2.87,20.281 03/12/2019 23:18:00,2.87,20.281 03/12/2019 23:18:12,2.87,20.266 03/12/2019 23:18:24,2.87,20.266 03/12/2019 23:18:36,2.87,20.266 03/12/2019 23:18:48,2.87,20.266 03/12/2019 23:19:00,2.87,20.266 03/12/2019 23:19:12,2.87,20.266 03/12/2019 23:19:24,2.93,20.266 03/12/2019 23:19:36,2.87,20.266 03/12/2019 23:19:48,2.87,20.266 03/12/2019 23:20:00,2.87,20.266 03/12/2019 23:20:12,2.87,20.266 03/12/2019 23:20:24,2.87,20.281 03/12/2019 23:20:36,2.87,20.281 03/12/2019 23:20:48,2.87,20.281 03/12/2019 23:21:00,2.87,20.281 03/12/2019 23:21:12,2.81,20.313 03/12/2019 23:21:24,2.87,20.344 03/12/2019 23:21:36,2.87,20.344 03/12/2019 23:21:48,2.87,20.344 03/12/2019 23:22:00,2.87,20.344 03/12/2019 23:22:12,2.87,20.344 03/12/2019 23:22:24,2.87,20.344 03/12/2019 23:22:36,2.87,20.328 03/12/2019 23:22:48,2.87,20.313 03/12/2019 23:23:00,2.87,20.281 03/12/2019 23:23:12,2.87,20.281 03/12/2019 23:23:24,2.87,20.281 03/12/2019 23:23:36,2.87,20.281 03/12/2019 23:23:48,2.87,20.281 03/12/2019 23:24:00,2.87,20.281 03/12/2019 23:24:12,2.87,20.266 03/12/2019 23:24:24,2.81,20.281 03/12/2019 23:24:36,2.87,20.281 03/12/2019 23:24:48,2.81,20.281 03/12/2019 23:25:00,2.62,20.172 03/12/2019 23:25:12,2.62,20.047 03/12/2019 23:25:24,2.62,20.031 03/12/2019 23:25:36,2.50,19.984 03/12/2019 23:25:48,2.50,19.938 03/12/2019 23:26:00,2.50,19.891 03/12/2019 23:26:12,2.50,19.875 03/12/2019 23:26:24,2.50,19.828 03/12/2019 23:26:36,2.43,19.813 03/12/2019 23:26:48,2.37,19.828 03/12/2019 23:27:00,2.37,19.891 03/12/2019 23:27:12,2.37,19.953 03/12/2019 23:27:24,2.37,19.984 03/12/2019 23:27:36,2.43,20.031 03/12/2019 23:27:48,2.37,20.047 03/12/2019 23:28:00,2.43,20.094 03/12/2019 23:28:12,2.43,20.125 03/12/2019 23:28:24,2.43,20.156 03/12/2019 23:28:36,2.43,20.203 03/12/2019 23:28:48,2.43,20.234 03/12/2019 23:29:00,2.50,20.281 03/12/2019 23:29:12,2.50,20.313 03/12/2019 23:29:24,2.50,20.328 03/12/2019 23:29:36,2.50,20.344 03/12/2019 23:29:48,2.50,20.344 03/12/2019 23:30:00,2.50,20.375 03/12/2019 23:30:12,2.62,20.375 03/12/2019 23:30:24,2.50,20.375 03/12/2019 23:30:36,2.62,20.375 03/12/2019 23:30:48,2.62,20.391 03/12/2019 23:31:00,2.62,20.438 03/12/2019 23:31:12,2.62,20.453 03/12/2019 23:31:24,2.62,20.484 03/12/2019 23:31:36,2.62,20.484 03/12/2019 23:31:48,2.62,20.484 03/12/2019 23:32:00,2.43,20.500 03/12/2019 23:32:12,2.43,20.500 03/12/2019 23:32:24,2.43,20.500 03/12/2019 23:32:36,2.43,20.500 03/12/2019 23:32:48,2.62,20.500 03/12/2019 23:33:00,2.62,20.500 03/12/2019 23:33:12,2.62,20.516 03/12/2019 23:33:24,2.62,20.516 03/12/2019 23:33:36,2.62,20.547 03/12/2019 23:33:48,2.62,20.563 03/12/2019 23:34:00,2.62,20.563 03/12/2019 23:34:12,2.62,20.563 03/12/2019 23:34:24,2.62,20.594 03/12/2019 23:34:36,2.62,20.563 03/12/2019 23:34:48,2.62,20.563 03/12/2019 23:35:00,2.62,20.594 03/12/2019 23:35:12,2.62,20.594 03/12/2019 23:35:24,2.62,20.609 03/12/2019 23:35:36,2.62,20.609 03/12/2019 23:35:48,2.62,20.625 03/12/2019 23:36:00,2.62,20.625 03/12/2019 23:36:12,2.62,20.625 03/12/2019 23:36:24,2.62,20.625 03/12/2019 23:36:36,2.62,20.625 03/12/2019 23:36:48,2.68,20.656 03/12/2019 23:37:00,2.68,20.656 03/12/2019 23:37:12,2.62,20.672 03/12/2019 23:37:24,2.62,20.719 03/12/2019 23:37:36,2.68,20.766 03/12/2019 23:37:48,2.68,20.766 03/12/2019 23:38:00,2.68,20.781 03/12/2019 23:38:12,2.68,20.781 03/12/2019 23:38:24,2.68,20.766 03/12/2019 23:38:36,2.68,20.766 03/12/2019 23:38:48,2.68,20.734 03/12/2019 23:39:00,2.68,20.766 03/12/2019 23:39:12,2.68,20.734 03/12/2019 23:39:24,2.68,20.734 03/12/2019 23:39:36,2.68,20.734 03/12/2019 23:39:48,2.68,20.734 03/12/2019 23:40:00,2.68,20.719 03/12/2019 23:40:12,2.68,20.734 03/12/2019 23:40:24,2.68,20.734 03/12/2019 23:40:36,2.68,20.719 03/12/2019 23:40:48,2.68,20.734 03/12/2019 23:41:00,2.68,20.734 03/12/2019 23:41:12,2.68,20.766 03/12/2019 23:41:24,2.68,20.766 03/12/2019 23:41:36,2.68,20.766 03/12/2019 23:41:48,2.68,20.734 03/12/2019 23:42:00,2.68,20.734 03/12/2019 23:42:12,2.68,20.719 03/12/2019 23:42:24,2.68,20.719 03/12/2019 23:42:36,2.68,20.719 03/12/2019 23:42:48,2.68,20.719 03/12/2019 23:43:00,2.68,20.719 03/12/2019 23:43:12,2.68,20.719 03/12/2019 23:43:24,2.68,20.719 03/12/2019 23:43:36,2.68,20.719 03/12/2019 23:43:48,2.68,20.719 03/12/2019 23:44:00,2.68,20.688 03/12/2019 23:44:12,2.68,20.688 03/12/2019 23:44:24,2.68,20.688 03/12/2019 23:44:36,2.68,20.672 03/12/2019 23:44:48,2.68,20.672 03/12/2019 23:45:00,2.68,20.672 03/12/2019 23:45:12,2.68,20.656 03/12/2019 23:45:24,2.68,20.672 03/12/2019 23:45:36,2.68,20.672 03/12/2019 23:45:48,2.62,20.688 03/12/2019 23:46:00,2.68,20.688 03/12/2019 23:46:12,2.68,20.688 03/12/2019 23:46:24,2.62,20.672 03/12/2019 23:46:36,2.68,20.672 03/12/2019 23:46:48,2.68,20.688 03/12/2019 23:47:00,2.68,20.688 03/12/2019 23:47:12,2.68,20.688 03/12/2019 23:47:24,2.68,20.672 03/12/2019 23:47:36,2.62,20.719 03/12/2019 23:47:48,2.62,20.797 03/12/2019 23:48:00,2.68,20.828 03/12/2019 23:48:12,2.68,20.844 03/12/2019 23:48:24,2.68,20.844 03/12/2019 23:48:36,2.68,20.875 03/12/2019 23:48:48,2.68,20.875 03/12/2019 23:49:00,2.68,20.875 03/12/2019 23:49:12,2.68,20.844 03/12/2019 23:49:24,2.68,20.844 03/12/2019 23:49:36,2.68,20.875 03/12/2019 23:49:48,2.68,20.891 03/12/2019 23:50:00,2.68,20.891 03/12/2019 23:50:12,2.68,20.891 03/12/2019 23:50:24,2.68,20.953 03/12/2019 23:50:36,2.68,21.000 03/12/2019 23:50:48,2.68,21.016 03/12/2019 23:51:00,2.75,21.047 03/12/2019 23:51:12,2.75,21.063 03/12/2019 23:51:24,2.68,21.063 03/12/2019 23:51:36,2.68,21.063 03/12/2019 23:51:48,2.75,21.063 03/12/2019 23:52:00,2.75,21.078 03/12/2019 23:52:12,2.68,21.078 03/12/2019 23:52:24,2.75,21.109 03/12/2019 23:52:36,2.75,21.125 03/12/2019 23:52:48,2.75,21.125 03/12/2019 23:53:00,2.75,21.125 03/12/2019 23:53:12,2.68,21.125 03/12/2019 23:53:24,2.75,21.156 03/12/2019 23:53:36,2.75,21.156 03/12/2019 23:53:48,2.75,21.172 03/12/2019 23:54:00,2.68,21.172 03/12/2019 23:54:12,2.75,21.172 03/12/2019 23:54:24,2.68,21.156 03/12/2019 23:54:36,2.75,21.156 03/12/2019 23:54:48,2.75,21.156 03/12/2019 23:55:00,2.75,21.156 03/12/2019 23:55:12,2.75,21.156 03/12/2019 23:55:24,2.75,21.156 03/12/2019 23:55:36,2.75,21.156 03/12/2019 23:55:48,2.75,21.156 03/12/2019 23:56:00,2.75,21.156 03/12/2019 23:56:12,2.75,21.156 03/12/2019 23:56:24,2.75,21.156 03/12/2019 23:56:36,2.75,21.156 03/12/2019 23:56:48,2.75,21.156 03/12/2019 23:57:00,2.75,21.156 03/12/2019 23:57:12,2.68,21.156 03/12/2019 23:57:24,2.75,21.156 03/12/2019 23:57:36,2.68,21.125 03/12/2019 23:57:48,2.68,21.125 03/12/2019 23:58:00,2.68,21.156 03/12/2019 23:58:12,2.75,21.188 03/12/2019 23:58:24,2.75,21.188 03/12/2019 23:58:36,2.68,21.188 03/12/2019 23:58:48,2.75,21.188 03/12/2019 23:59:00,2.75,21.188 03/12/2019 23:59:12,2.68,21.172 03/12/2019 23:59:24,2.75,21.172 03/12/2019 23:59:36,2.75,21.172 03/12/2019 23:59:48,2.68,21.156 Data Block 33 Start Time = 08/12/2019 00:00:00 Stop Time = 09/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 08/12/2019 00:00:00,1.12,10.063 08/12/2019 00:00:12,1.12,10.063 08/12/2019 00:00:24,1.12,10.063 08/12/2019 00:00:36,1.18,10.063 08/12/2019 00:00:48,1.12,10.063 08/12/2019 00:01:00,1.18,10.063 08/12/2019 00:01:12,1.18,10.063 08/12/2019 00:01:24,1.12,10.063 08/12/2019 00:01:36,1.12,10.063 08/12/2019 00:01:48,1.12,10.063 08/12/2019 00:02:00,1.12,10.063 08/12/2019 00:02:12,1.12,10.063 08/12/2019 00:02:24,1.12,10.063 08/12/2019 00:02:36,1.12,10.063 08/12/2019 00:02:48,1.12,10.063 08/12/2019 00:03:00,1.18,10.063 08/12/2019 00:03:12,1.12,10.063 08/12/2019 00:03:24,1.18,10.063 08/12/2019 00:03:36,1.12,10.063 08/12/2019 00:03:48,1.12,10.063 08/12/2019 00:04:00,1.12,10.063 08/12/2019 00:04:12,1.12,10.063 08/12/2019 00:04:24,1.12,10.063 08/12/2019 00:04:36,1.12,10.063 08/12/2019 00:04:48,1.06,10.063 08/12/2019 00:05:00,1.12,10.063 08/12/2019 00:05:12,1.12,10.063 08/12/2019 00:05:24,1.12,10.063 08/12/2019 00:05:36,1.12,10.063 08/12/2019 00:05:48,1.12,10.063 08/12/2019 00:06:00,1.12,10.063 08/12/2019 00:06:12,1.12,10.063 08/12/2019 00:06:24,1.12,10.063 08/12/2019 00:06:36,1.12,10.063 08/12/2019 00:06:48,1.12,10.063 08/12/2019 00:07:00,1.06,10.063 08/12/2019 00:07:12,1.12,10.063 08/12/2019 00:07:24,1.12,10.063 08/12/2019 00:07:36,1.12,10.063 08/12/2019 00:07:48,1.12,10.063 08/12/2019 00:08:00,1.12,10.063 08/12/2019 00:08:12,1.12,10.063 08/12/2019 00:08:24,1.12,10.063 08/12/2019 00:08:36,1.12,10.063 08/12/2019 00:08:48,1.12,10.063 08/12/2019 00:09:00,1.12,10.063 08/12/2019 00:09:12,1.12,10.063 08/12/2019 00:09:24,1.12,10.063 08/12/2019 00:09:36,1.12,10.063 08/12/2019 00:09:48,1.12,10.063 08/12/2019 00:10:00,1.12,10.063 08/12/2019 00:10:12,1.12,10.063 08/12/2019 00:10:24,1.12,10.063 08/12/2019 00:10:36,1.12,10.063 08/12/2019 00:10:48,1.06,10.063 08/12/2019 00:11:00,1.06,10.063 08/12/2019 00:11:12,1.12,10.063 08/12/2019 00:11:24,1.12,10.063 08/12/2019 00:11:36,1.12,10.063 08/12/2019 00:11:48,1.12,10.063 08/12/2019 00:12:00,1.06,10.063 08/12/2019 00:12:12,1.12,10.063 08/12/2019 00:12:24,1.12,10.063 08/12/2019 00:12:36,1.06,10.063 08/12/2019 00:12:48,1.12,10.063 08/12/2019 00:13:00,1.12,10.063 08/12/2019 00:13:12,1.12,10.063 08/12/2019 00:13:24,1.12,10.063 08/12/2019 00:13:36,1.12,10.016 08/12/2019 00:13:48,1.06,10.016 08/12/2019 00:14:00,1.12,9.969 08/12/2019 00:14:12,1.12,10.016 08/12/2019 00:14:24,1.06,10.000 08/12/2019 00:14:36,1.06,9.969 08/12/2019 00:14:48,1.12,10.000 08/12/2019 00:15:00,1.12,10.016 08/12/2019 00:15:12,1.12,10.031 08/12/2019 00:15:24,1.12,10.063 08/12/2019 00:15:36,1.12,10.063 08/12/2019 00:15:48,1.06,10.016 08/12/2019 00:16:00,1.12,10.031 08/12/2019 00:16:12,1.12,10.031 08/12/2019 00:16:24,1.12,10.063 08/12/2019 00:16:36,1.12,10.063 08/12/2019 00:16:48,1.18,10.063 08/12/2019 00:17:00,1.12,10.063 08/12/2019 00:17:12,1.12,10.063 08/12/2019 00:17:24,1.12,10.063 08/12/2019 00:17:36,1.12,10.063 08/12/2019 00:17:48,1.12,10.063 08/12/2019 00:18:00,1.12,10.063 08/12/2019 00:18:12,1.06,10.063 08/12/2019 00:18:24,1.12,10.063 08/12/2019 00:18:36,1.12,10.063 08/12/2019 00:18:48,1.06,10.063 08/12/2019 00:19:00,1.12,10.063 08/12/2019 00:19:12,1.06,10.063 08/12/2019 00:19:24,1.12,10.063 08/12/2019 00:19:36,1.06,10.016 08/12/2019 00:19:48,1.12,10.016 08/12/2019 00:20:00,1.12,10.016 08/12/2019 00:20:12,1.50,10.234 08/12/2019 00:20:24,1.62,10.844 08/12/2019 00:20:36,1.87,11.703 08/12/2019 00:20:48,1.93,12.859 08/12/2019 00:21:00,1.93,14.109 08/12/2019 00:21:12,2.00,15.344 08/12/2019 00:21:24,1.93,16.422 08/12/2019 00:21:36,1.93,17.344 08/12/2019 00:21:48,1.87,18.109 08/12/2019 00:22:00,1.87,18.781 08/12/2019 00:22:12,2.00,19.375 08/12/2019 00:22:24,1.93,19.891 08/12/2019 00:22:36,2.06,20.375 08/12/2019 00:22:48,1.93,20.797 08/12/2019 00:23:00,2.06,21.219 08/12/2019 00:23:12,2.06,21.594 08/12/2019 00:23:24,2.06,21.922 08/12/2019 00:23:36,2.06,22.156 08/12/2019 00:23:48,2.18,22.375 08/12/2019 00:24:00,2.18,22.594 08/12/2019 00:24:12,2.18,22.797 08/12/2019 00:24:24,2.25,22.969 08/12/2019 00:24:36,2.25,23.125 08/12/2019 00:24:48,2.25,23.250 08/12/2019 00:25:00,2.25,23.406 08/12/2019 00:25:12,2.31,23.547 08/12/2019 00:25:24,2.31,23.656 08/12/2019 00:25:36,2.31,23.719 08/12/2019 00:25:48,2.31,23.828 08/12/2019 00:26:00,2.37,23.906 08/12/2019 00:26:12,2.37,23.953 08/12/2019 00:26:24,2.37,23.984 08/12/2019 00:26:36,2.37,24.016 08/12/2019 00:26:48,2.37,24.031 08/12/2019 00:27:00,2.37,24.063 08/12/2019 00:27:12,2.37,24.109 08/12/2019 00:27:24,2.37,24.109 08/12/2019 00:27:36,2.37,24.109 08/12/2019 00:27:48,2.37,24.125 08/12/2019 00:28:00,2.37,24.141 08/12/2019 00:28:12,2.37,24.125 08/12/2019 00:28:24,2.37,24.141 08/12/2019 00:28:36,2.37,24.141 08/12/2019 00:28:48,2.37,24.172 08/12/2019 00:29:00,2.37,24.125 08/12/2019 00:29:12,2.37,23.984 08/12/2019 00:29:24,2.37,23.922 08/12/2019 00:29:36,2.37,23.969 08/12/2019 00:29:48,2.37,23.953 08/12/2019 00:30:00,2.37,23.969 08/12/2019 00:30:12,2.37,23.969 08/12/2019 00:30:24,2.37,23.984 08/12/2019 00:30:36,2.37,23.969 08/12/2019 00:30:48,2.37,23.969 08/12/2019 00:31:00,2.37,23.969 08/12/2019 00:31:12,2.37,23.969 08/12/2019 00:31:24,2.37,23.953 08/12/2019 00:31:36,2.37,23.922 08/12/2019 00:31:48,2.37,23.906 08/12/2019 00:32:00,2.43,23.906 08/12/2019 00:32:12,2.43,23.906 08/12/2019 00:32:24,2.43,23.875 08/12/2019 00:32:36,2.43,23.859 08/12/2019 00:32:48,2.37,23.828 08/12/2019 00:33:00,2.37,23.813 08/12/2019 00:33:12,2.37,23.766 08/12/2019 00:33:24,2.43,23.703 08/12/2019 00:33:36,2.43,23.672 08/12/2019 00:33:48,2.43,23.703 08/12/2019 00:34:00,2.43,23.672 08/12/2019 00:34:12,2.43,23.703 08/12/2019 00:34:24,2.43,23.703 08/12/2019 00:34:36,2.43,23.719 08/12/2019 00:34:48,2.50,23.766 08/12/2019 00:35:00,2.50,23.766 08/12/2019 00:35:12,2.50,23.766 08/12/2019 00:35:24,2.50,23.750 08/12/2019 00:35:36,2.62,23.766 08/12/2019 00:35:48,2.62,23.672 08/12/2019 00:36:00,2.62,23.609 08/12/2019 00:36:12,1.93,22.578 08/12/2019 00:36:24,1.81,20.953 08/12/2019 00:36:36,1.87,20.906 08/12/2019 00:36:48,1.93,21.266 08/12/2019 00:37:00,1.93,21.609 08/12/2019 00:37:12,2.00,21.953 08/12/2019 00:37:24,2.06,22.281 08/12/2019 00:37:36,2.06,22.594 08/12/2019 00:37:48,2.00,22.797 08/12/2019 00:38:00,1.87,22.484 08/12/2019 00:38:12,1.93,22.156 08/12/2019 00:38:24,2.00,22.000 08/12/2019 00:38:36,2.00,21.953 08/12/2019 00:38:48,2.06,22.000 08/12/2019 00:39:00,2.06,22.156 08/12/2019 00:39:12,2.18,22.359 08/12/2019 00:39:24,2.18,22.578 08/12/2019 00:39:36,2.18,22.797 08/12/2019 00:39:48,2.25,23.063 08/12/2019 00:40:00,2.43,23.484 08/12/2019 00:40:12,2.37,23.828 08/12/2019 00:40:24,2.43,24.125 08/12/2019 00:40:36,2.43,24.344 08/12/2019 00:40:48,2.62,24.578 08/12/2019 00:41:00,2.62,24.797 08/12/2019 00:41:12,2.68,24.953 08/12/2019 00:41:24,2.68,25.016 08/12/2019 00:41:36,2.68,25.109 08/12/2019 00:41:48,2.75,25.203 08/12/2019 00:42:00,2.75,25.250 08/12/2019 00:42:12,2.75,25.313 08/12/2019 00:42:24,2.75,25.344 08/12/2019 00:42:36,2.81,25.406 08/12/2019 00:42:48,2.81,25.438 08/12/2019 00:43:00,2.81,25.406 08/12/2019 00:43:12,2.81,25.406 08/12/2019 00:43:24,2.81,25.406 08/12/2019 00:43:36,2.75,25.406 08/12/2019 00:43:48,2.81,25.438 08/12/2019 00:44:00,2.81,25.453 08/12/2019 00:44:12,2.81,25.469 08/12/2019 00:44:24,2.81,25.469 08/12/2019 00:44:36,2.81,25.469 08/12/2019 00:44:48,2.81,25.469 08/12/2019 00:45:00,2.81,25.500 08/12/2019 00:45:12,2.81,25.500 08/12/2019 00:45:24,2.87,25.500 08/12/2019 00:45:36,2.81,25.547 08/12/2019 00:45:48,2.87,25.547 08/12/2019 00:46:00,2.87,25.563 08/12/2019 00:46:12,2.87,25.594 08/12/2019 00:46:24,2.87,25.594 08/12/2019 00:46:36,2.87,25.594 08/12/2019 00:46:48,2.87,25.594 08/12/2019 00:47:00,2.87,25.563 08/12/2019 00:47:12,2.87,25.563 08/12/2019 00:47:24,2.87,25.563 08/12/2019 00:47:36,2.87,25.563 08/12/2019 00:47:48,2.87,25.547 08/12/2019 00:48:00,2.87,25.516 08/12/2019 00:48:12,2.87,25.500 08/12/2019 00:48:24,2.87,25.500 08/12/2019 00:48:36,2.87,25.516 08/12/2019 00:48:48,2.87,25.516 08/12/2019 00:49:00,2.87,25.500 08/12/2019 00:49:12,2.87,25.453 08/12/2019 00:49:24,2.87,25.438 08/12/2019 00:49:36,2.87,25.406 08/12/2019 00:49:48,2.81,25.391 08/12/2019 00:50:00,2.87,25.391 08/12/2019 00:50:12,2.87,25.391 08/12/2019 00:50:24,2.87,25.359 08/12/2019 00:50:36,2.87,25.391 08/12/2019 00:50:48,2.87,25.391 08/12/2019 00:51:00,2.87,25.406 08/12/2019 00:51:12,2.87,25.438 08/12/2019 00:51:24,2.87,25.438 08/12/2019 00:51:36,2.87,25.406 08/12/2019 00:51:48,2.87,25.406 08/12/2019 00:52:00,2.87,25.391 08/12/2019 00:52:12,2.87,25.406 08/12/2019 00:52:24,2.93,25.406 08/12/2019 00:52:36,2.87,25.438 08/12/2019 00:52:48,2.87,25.438 08/12/2019 00:53:00,2.93,25.438 08/12/2019 00:53:12,2.93,25.438 08/12/2019 00:53:24,2.93,25.453 08/12/2019 00:53:36,2.87,25.453 08/12/2019 00:53:48,2.87,25.453 08/12/2019 00:54:00,2.87,25.438 08/12/2019 00:54:12,2.93,25.406 08/12/2019 00:54:24,2.87,25.406 08/12/2019 00:54:36,2.87,25.406 08/12/2019 00:54:48,2.87,25.391 08/12/2019 00:55:00,2.87,25.391 08/12/2019 00:55:12,2.87,25.359 08/12/2019 00:55:24,2.93,25.359 08/12/2019 00:55:36,2.93,25.359 08/12/2019 00:55:48,1.50,24.016 08/12/2019 00:56:00,0.93,17.453 08/12/2019 00:56:12,0.93,14.078 08/12/2019 00:56:24,1.00,12.156 08/12/2019 00:56:36,1.00,11.172 08/12/2019 00:56:48,0.93,10.672 08/12/2019 00:57:00,1.06,10.391 08/12/2019 00:57:12,1.06,10.234 08/12/2019 00:57:24,1.06,10.172 08/12/2019 00:57:36,1.00,10.125 08/12/2019 00:57:48,1.00,10.109 08/12/2019 00:58:00,1.00,10.109 08/12/2019 00:58:12,1.00,10.078 08/12/2019 00:58:24,1.00,10.078 08/12/2019 00:58:36,1.00,10.078 08/12/2019 00:58:48,1.00,10.078 08/12/2019 00:59:00,1.06,10.078 08/12/2019 00:59:12,1.06,10.078 08/12/2019 00:59:24,1.06,10.078 08/12/2019 00:59:36,1.06,10.078 08/12/2019 00:59:48,1.00,10.078 08/12/2019 01:00:00,1.00,10.078 08/12/2019 01:00:12,1.00,10.078 08/12/2019 01:00:24,1.00,10.078 08/12/2019 01:00:36,1.00,10.078 08/12/2019 01:00:48,1.00,10.078 08/12/2019 01:01:00,1.00,10.078 08/12/2019 01:01:12,1.00,10.078 08/12/2019 01:01:24,1.00,10.078 08/12/2019 01:01:36,0.93,10.078 08/12/2019 01:01:48,1.00,10.078 08/12/2019 01:02:00,1.00,10.078 08/12/2019 01:02:12,1.00,10.078 08/12/2019 01:02:24,1.00,10.078 08/12/2019 01:02:36,1.00,10.078 08/12/2019 01:02:48,0.93,10.078 08/12/2019 01:03:00,1.00,10.078 08/12/2019 01:03:12,1.00,10.078 08/12/2019 01:03:24,1.00,10.078 08/12/2019 01:03:36,1.00,10.078 08/12/2019 01:03:48,1.00,10.078 08/12/2019 01:04:00,1.00,10.078 08/12/2019 01:04:12,1.06,10.078 08/12/2019 01:04:24,1.00,10.078 08/12/2019 01:04:36,1.06,10.078 08/12/2019 01:04:48,1.00,10.078 08/12/2019 01:05:00,1.00,10.078 08/12/2019 01:05:12,1.06,10.078 08/12/2019 01:05:24,1.00,10.078 08/12/2019 01:05:36,0.93,10.078 08/12/2019 01:05:48,1.00,10.078 08/12/2019 01:06:00,1.00,10.078 08/12/2019 01:06:12,1.06,10.078 08/12/2019 01:06:24,0.93,10.078 08/12/2019 01:06:36,1.00,10.078 08/12/2019 01:06:48,1.06,10.078 08/12/2019 01:07:00,1.06,10.078 08/12/2019 01:07:12,1.00,10.078 08/12/2019 01:07:24,1.00,10.078 08/12/2019 01:07:36,1.06,10.078 08/12/2019 01:07:48,1.00,10.078 08/12/2019 01:08:00,1.00,10.078 08/12/2019 01:08:12,1.00,10.078 08/12/2019 01:08:24,1.00,10.078 08/12/2019 01:08:36,1.00,10.078 08/12/2019 01:08:48,1.06,10.078 08/12/2019 01:09:00,1.06,10.078 08/12/2019 01:09:12,1.06,10.078 08/12/2019 01:09:24,1.00,10.078 08/12/2019 01:09:36,1.06,10.078 08/12/2019 01:09:48,1.00,10.078 08/12/2019 01:10:00,1.00,10.078 08/12/2019 01:10:12,1.00,10.078 08/12/2019 01:10:24,1.00,10.078 08/12/2019 01:10:36,1.00,10.078 08/12/2019 01:10:48,1.00,10.078 08/12/2019 01:11:00,1.00,10.078 08/12/2019 01:11:12,1.06,10.078 08/12/2019 01:11:24,1.00,10.078 08/12/2019 01:11:36,1.00,10.078 08/12/2019 01:11:48,1.06,10.078 08/12/2019 01:12:00,1.00,10.078 08/12/2019 01:12:12,1.00,10.078 08/12/2019 01:12:24,1.06,10.078 08/12/2019 01:12:36,1.00,10.078 08/12/2019 01:12:48,1.00,10.078 08/12/2019 01:13:00,1.00,10.078 08/12/2019 01:13:12,1.00,10.078 08/12/2019 01:13:24,1.00,10.078 08/12/2019 01:13:36,1.00,10.078 08/12/2019 01:13:48,1.00,10.078 08/12/2019 01:14:00,1.00,10.078 08/12/2019 01:14:12,1.00,10.078 08/12/2019 01:14:24,1.00,10.078 08/12/2019 01:14:36,1.00,10.078 08/12/2019 01:14:48,1.06,10.078 08/12/2019 01:15:00,1.00,10.078 08/12/2019 01:15:12,1.00,10.078 08/12/2019 01:15:24,1.00,10.078 08/12/2019 01:15:36,1.00,10.078 08/12/2019 01:15:48,1.00,10.078 08/12/2019 01:16:00,1.00,10.078 08/12/2019 01:16:12,1.00,10.078 08/12/2019 01:16:24,1.00,10.078 08/12/2019 01:16:36,1.00,10.078 08/12/2019 01:16:48,1.00,10.078 08/12/2019 01:17:00,1.00,10.078 08/12/2019 01:17:12,1.00,10.078 08/12/2019 01:17:24,1.00,10.078 08/12/2019 01:17:36,1.00,10.078 08/12/2019 01:17:48,1.00,10.078 08/12/2019 01:18:00,1.00,10.078 08/12/2019 01:18:12,1.00,10.078 08/12/2019 01:18:24,1.00,10.078 08/12/2019 01:18:36,0.93,10.078 08/12/2019 01:18:48,1.06,10.078 08/12/2019 01:19:00,1.00,10.078 08/12/2019 01:19:12,1.06,10.078 08/12/2019 01:19:24,1.06,10.078 08/12/2019 01:19:36,1.06,10.078 08/12/2019 01:19:48,1.06,10.078 08/12/2019 01:20:00,1.06,10.078 08/12/2019 01:20:12,1.00,10.078 08/12/2019 01:20:24,1.00,10.078 08/12/2019 01:20:36,1.00,10.078 08/12/2019 01:20:48,1.00,10.078 08/12/2019 01:21:00,1.00,10.078 08/12/2019 01:21:12,1.00,10.078 08/12/2019 01:21:24,1.00,10.078 08/12/2019 01:21:36,1.06,10.078 08/12/2019 01:21:48,1.00,10.078 08/12/2019 01:22:00,1.06,10.078 08/12/2019 01:22:12,1.00,10.078 08/12/2019 01:22:24,1.00,10.078 08/12/2019 01:22:36,1.00,10.109 08/12/2019 01:22:48,1.00,10.109 08/12/2019 01:23:00,1.00,10.078 08/12/2019 01:23:12,1.00,10.109 08/12/2019 01:23:24,1.00,10.109 08/12/2019 01:23:36,1.00,10.078 08/12/2019 01:23:48,1.00,10.078 08/12/2019 01:24:00,1.06,10.078 08/12/2019 01:24:12,1.00,10.078 08/12/2019 01:24:24,1.00,10.078 08/12/2019 01:24:36,1.00,10.078 08/12/2019 01:24:48,1.00,10.078 08/12/2019 01:25:00,1.00,10.078 08/12/2019 01:25:12,1.00,10.063 08/12/2019 01:25:24,1.00,10.078 08/12/2019 01:25:36,1.18,10.219 08/12/2019 01:25:48,1.43,10.719 08/12/2019 01:26:00,1.56,11.641 08/12/2019 01:26:12,1.68,12.766 08/12/2019 01:26:24,1.68,13.953 08/12/2019 01:26:36,1.68,15.063 08/12/2019 01:26:48,1.68,16.094 08/12/2019 01:27:00,1.62,17.000 08/12/2019 01:27:12,1.56,17.797 08/12/2019 01:27:24,1.56,18.500 08/12/2019 01:27:36,1.68,19.141 08/12/2019 01:27:48,1.62,19.703 08/12/2019 01:28:00,1.81,20.219 08/12/2019 01:28:12,1.68,20.672 08/12/2019 01:28:24,1.68,21.063 08/12/2019 01:28:36,1.87,21.391 08/12/2019 01:28:48,1.81,21.719 08/12/2019 01:29:00,1.87,21.984 08/12/2019 01:29:12,1.93,22.203 08/12/2019 01:29:24,1.93,22.422 08/12/2019 01:29:36,1.93,22.609 08/12/2019 01:29:48,1.93,22.719 08/12/2019 01:30:00,2.00,22.844 08/12/2019 01:30:12,2.00,22.922 08/12/2019 01:30:24,2.00,23.063 08/12/2019 01:30:36,2.00,23.188 08/12/2019 01:30:48,2.06,23.297 08/12/2019 01:31:00,2.06,23.375 08/12/2019 01:31:12,2.06,23.406 08/12/2019 01:31:24,2.06,23.406 08/12/2019 01:31:36,2.18,23.438 08/12/2019 01:31:48,2.18,23.406 08/12/2019 01:32:00,2.18,23.453 08/12/2019 01:32:12,2.18,23.547 08/12/2019 01:32:24,2.25,23.594 08/12/2019 01:32:36,2.25,23.594 08/12/2019 01:32:48,2.25,23.547 08/12/2019 01:33:00,2.31,23.500 08/12/2019 01:33:12,2.25,23.453 08/12/2019 01:33:24,2.25,23.438 08/12/2019 01:33:36,2.25,23.438 08/12/2019 01:33:48,2.25,23.406 08/12/2019 01:34:00,2.25,23.344 08/12/2019 01:34:12,2.25,23.297 08/12/2019 01:34:24,2.31,23.281 08/12/2019 01:34:36,2.25,22.984 08/12/2019 01:34:48,2.18,22.906 08/12/2019 01:35:00,2.18,22.922 08/12/2019 01:35:12,2.18,22.953 08/12/2019 01:35:24,2.18,22.922 08/12/2019 01:35:36,2.18,22.906 08/12/2019 01:35:48,2.18,22.906 08/12/2019 01:36:00,2.18,22.906 08/12/2019 01:36:12,2.18,22.875 08/12/2019 01:36:24,2.18,22.813 08/12/2019 01:36:36,2.06,22.719 08/12/2019 01:36:48,2.06,22.703 08/12/2019 01:37:00,2.00,22.578 08/12/2019 01:37:12,1.31,22.391 08/12/2019 01:37:24,1.43,19.406 08/12/2019 01:37:36,1.50,18.609 08/12/2019 01:37:48,1.68,18.969 08/12/2019 01:38:00,1.81,19.469 08/12/2019 01:38:12,1.81,19.922 08/12/2019 01:38:24,1.68,20.234 08/12/2019 01:38:36,1.68,19.953 08/12/2019 01:38:48,1.81,20.484 08/12/2019 01:39:00,1.68,21.016 08/12/2019 01:39:12,1.68,21.500 08/12/2019 01:39:24,0.50,19.766 08/12/2019 01:39:36,0.75,14.750 08/12/2019 01:39:48,1.06,12.391 08/12/2019 01:40:00,1.12,11.250 08/12/2019 01:40:12,1.00,10.688 08/12/2019 01:40:24,1.12,10.406 08/12/2019 01:40:36,1.12,10.250 08/12/2019 01:40:48,1.06,10.188 08/12/2019 01:41:00,1.06,10.125 08/12/2019 01:41:12,1.06,10.109 08/12/2019 01:41:24,1.06,10.109 08/12/2019 01:41:36,1.06,10.078 08/12/2019 01:41:48,1.12,10.078 08/12/2019 01:42:00,1.06,10.109 08/12/2019 01:42:12,1.06,10.109 08/12/2019 01:42:24,1.06,10.109 08/12/2019 01:42:36,1.06,10.109 08/12/2019 01:42:48,1.06,10.109 08/12/2019 01:43:00,1.06,10.109 08/12/2019 01:43:12,1.06,10.109 08/12/2019 01:43:24,1.00,10.109 08/12/2019 01:43:36,1.06,10.109 08/12/2019 01:43:48,1.00,10.109 08/12/2019 01:44:00,1.06,10.109 08/12/2019 01:44:12,1.00,10.063 08/12/2019 01:44:24,1.06,10.063 08/12/2019 01:44:36,1.06,10.063 08/12/2019 01:44:48,1.06,10.078 08/12/2019 01:45:00,1.00,10.078 08/12/2019 01:45:12,1.06,10.078 08/12/2019 01:45:24,1.06,10.109 08/12/2019 01:45:36,1.06,10.109 08/12/2019 01:45:48,1.06,10.109 08/12/2019 01:46:00,1.06,10.109 08/12/2019 01:46:12,1.00,10.109 08/12/2019 01:46:24,1.06,10.109 08/12/2019 01:46:36,1.06,10.109 08/12/2019 01:46:48,1.00,10.109 08/12/2019 01:47:00,1.06,10.109 08/12/2019 01:47:12,1.00,10.109 08/12/2019 01:47:24,1.06,10.109 08/12/2019 01:47:36,1.06,10.109 08/12/2019 01:47:48,1.00,10.109 08/12/2019 01:48:00,1.06,10.109 08/12/2019 01:48:12,1.06,10.109 08/12/2019 01:48:24,1.06,10.109 08/12/2019 01:48:36,1.06,10.109 08/12/2019 01:48:48,1.06,10.109 08/12/2019 01:49:00,1.06,10.109 08/12/2019 01:49:12,1.06,10.109 08/12/2019 01:49:24,1.00,10.109 08/12/2019 01:49:36,1.06,10.109 08/12/2019 01:49:48,1.00,10.109 08/12/2019 01:50:00,1.06,10.109 08/12/2019 01:50:12,1.06,10.109 08/12/2019 01:50:24,1.06,10.109 08/12/2019 01:50:36,1.06,10.109 08/12/2019 01:50:48,1.06,10.109 08/12/2019 01:51:00,1.00,10.109 08/12/2019 01:51:12,1.00,10.109 08/12/2019 01:51:24,1.06,10.109 08/12/2019 01:51:36,1.06,10.109 08/12/2019 01:51:48,1.06,10.109 08/12/2019 01:52:00,1.06,10.109 08/12/2019 01:52:12,1.06,10.109 08/12/2019 01:52:24,3.43,10.109 08/12/2019 01:52:36,1.06,10.109 08/12/2019 01:52:48,1.06,10.109 08/12/2019 01:53:00,1.06,10.109 08/12/2019 01:53:12,1.06,10.109 08/12/2019 01:53:24,1.06,10.109 08/12/2019 01:53:36,1.00,10.109 08/12/2019 01:53:48,1.06,10.109 08/12/2019 01:54:00,1.00,10.109 08/12/2019 01:54:12,1.06,10.109 08/12/2019 01:54:24,1.06,10.109 08/12/2019 01:54:36,1.06,10.109 08/12/2019 01:54:48,1.00,10.109 08/12/2019 01:55:00,1.00,10.109 08/12/2019 01:55:12,1.06,10.109 08/12/2019 01:55:24,1.00,10.109 08/12/2019 01:55:36,1.06,10.109 08/12/2019 01:55:48,1.00,10.109 08/12/2019 01:56:00,1.06,10.109 08/12/2019 01:56:12,1.06,10.109 08/12/2019 01:56:24,1.06,10.109 08/12/2019 01:56:36,1.06,10.109 08/12/2019 01:56:48,1.06,10.109 08/12/2019 01:57:00,1.00,10.109 08/12/2019 01:57:12,1.06,10.109 08/12/2019 01:57:24,1.06,10.109 08/12/2019 01:57:36,1.06,10.109 08/12/2019 01:57:48,1.06,10.109 08/12/2019 01:58:00,1.06,10.109 08/12/2019 01:58:12,1.06,10.109 08/12/2019 01:58:24,1.00,10.109 08/12/2019 01:58:36,1.06,10.109 08/12/2019 01:58:48,1.06,10.109 08/12/2019 01:59:00,1.06,10.109 08/12/2019 01:59:12,1.00,10.109 08/12/2019 01:59:24,1.06,10.109 08/12/2019 01:59:36,1.00,10.109 08/12/2019 01:59:48,1.06,10.109 08/12/2019 02:00:00,1.00,10.109 08/12/2019 02:00:12,1.06,10.109 08/12/2019 02:00:24,1.06,10.109 08/12/2019 02:00:36,1.00,10.109 08/12/2019 02:00:48,1.00,10.109 08/12/2019 02:01:00,1.00,10.109 08/12/2019 02:01:12,1.06,10.109 08/12/2019 02:01:24,1.00,10.109 08/12/2019 02:01:36,1.00,10.109 08/12/2019 02:01:48,1.06,10.109 08/12/2019 02:02:00,1.00,10.109 08/12/2019 02:02:12,1.00,10.109 08/12/2019 02:02:24,1.06,10.109 08/12/2019 02:02:36,1.06,10.109 08/12/2019 02:02:48,1.00,10.109 08/12/2019 02:03:00,1.06,10.109 08/12/2019 02:03:12,1.06,10.109 08/12/2019 02:03:24,1.06,10.109 08/12/2019 02:03:36,1.06,10.109 08/12/2019 02:03:48,1.06,10.109 08/12/2019 02:04:00,1.00,10.109 08/12/2019 02:04:12,1.06,10.109 08/12/2019 02:04:24,1.06,10.109 08/12/2019 02:04:36,1.06,10.109 08/12/2019 02:04:48,1.06,10.109 08/12/2019 02:05:00,1.06,10.109 08/12/2019 02:05:12,1.06,10.109 08/12/2019 02:05:24,1.00,10.109 08/12/2019 02:05:36,1.06,10.109 08/12/2019 02:05:48,1.00,10.109 08/12/2019 02:06:00,1.06,10.109 08/12/2019 02:06:12,1.00,10.109 08/12/2019 02:06:24,1.06,10.109 08/12/2019 02:06:36,1.06,10.109 08/12/2019 02:06:48,1.06,10.109 08/12/2019 02:07:00,1.00,10.109 08/12/2019 02:07:12,1.00,10.109 08/12/2019 02:07:24,1.06,10.109 08/12/2019 02:07:36,1.00,10.109 08/12/2019 02:07:48,1.00,10.109 08/12/2019 02:08:00,1.06,10.109 08/12/2019 02:08:12,1.06,10.109 08/12/2019 02:08:24,1.06,10.109 08/12/2019 02:08:36,1.06,10.109 08/12/2019 02:08:48,1.06,10.109 08/12/2019 02:09:00,1.06,10.109 08/12/2019 02:09:12,1.00,10.109 08/12/2019 02:09:24,1.00,10.109 08/12/2019 02:09:36,1.00,10.109 08/12/2019 02:09:48,1.06,10.109 08/12/2019 02:10:00,1.06,10.109 08/12/2019 02:10:12,1.06,10.109 08/12/2019 02:10:24,1.06,10.109 08/12/2019 02:10:36,1.00,10.109 08/12/2019 02:10:48,1.06,10.109 08/12/2019 02:11:00,1.06,10.109 08/12/2019 02:11:12,1.06,10.109 08/12/2019 02:11:24,1.06,10.109 08/12/2019 02:11:36,1.06,10.109 08/12/2019 02:11:48,1.00,10.109 08/12/2019 02:12:00,1.06,10.109 08/12/2019 02:12:12,1.06,10.109 08/12/2019 02:12:24,1.06,10.109 08/12/2019 02:12:36,1.00,10.109 08/12/2019 02:12:48,1.00,10.109 08/12/2019 02:13:00,1.00,10.109 08/12/2019 02:13:12,1.06,10.109 08/12/2019 02:13:24,1.06,10.109 08/12/2019 02:13:36,1.06,10.109 08/12/2019 02:13:48,1.00,10.109 08/12/2019 02:14:00,1.06,10.109 08/12/2019 02:14:12,1.06,10.109 08/12/2019 02:14:24,1.00,10.109 08/12/2019 02:14:36,1.06,10.109 08/12/2019 02:14:48,1.06,10.109 08/12/2019 02:15:00,1.06,10.109 08/12/2019 02:15:12,1.00,10.109 08/12/2019 02:15:24,1.06,10.109 08/12/2019 02:15:36,1.00,10.109 08/12/2019 02:15:48,1.06,10.109 08/12/2019 02:16:00,1.06,10.109 08/12/2019 02:16:12,1.00,10.109 08/12/2019 02:16:24,1.00,10.109 08/12/2019 02:16:36,1.06,10.109 08/12/2019 02:16:48,1.00,10.109 08/12/2019 02:17:00,1.06,10.109 08/12/2019 02:17:12,1.06,10.109 08/12/2019 02:17:24,1.00,10.109 08/12/2019 02:17:36,1.00,10.109 08/12/2019 02:17:48,1.00,10.109 08/12/2019 02:18:00,1.06,10.109 08/12/2019 02:18:12,1.06,10.109 08/12/2019 02:18:24,1.06,10.109 08/12/2019 02:18:36,1.06,10.109 08/12/2019 02:18:48,1.00,10.109 08/12/2019 02:19:00,1.06,10.109 08/12/2019 02:19:12,1.00,10.109 08/12/2019 02:19:24,1.06,10.109 08/12/2019 02:19:36,1.06,10.109 08/12/2019 02:19:48,1.06,10.109 08/12/2019 02:20:00,1.06,10.109 08/12/2019 02:20:12,1.00,10.109 08/12/2019 02:20:24,1.06,10.109 08/12/2019 02:20:36,1.06,10.109 08/12/2019 02:20:48,1.00,10.109 08/12/2019 02:21:00,1.00,10.109 08/12/2019 02:21:12,1.06,10.109 08/12/2019 02:21:24,1.00,10.109 08/12/2019 02:21:36,1.06,10.109 08/12/2019 02:21:48,1.00,10.109 08/12/2019 02:22:00,1.06,10.109 08/12/2019 02:22:12,1.06,10.109 08/12/2019 02:22:24,1.06,10.109 08/12/2019 02:22:36,1.06,10.109 08/12/2019 02:22:48,1.06,10.109 08/12/2019 02:23:00,1.06,10.109 08/12/2019 02:23:12,1.06,10.109 08/12/2019 02:23:24,1.00,10.109 08/12/2019 02:23:36,1.06,10.109 08/12/2019 02:23:48,1.06,10.109 08/12/2019 02:24:00,1.06,10.109 08/12/2019 02:24:12,1.06,10.109 08/12/2019 02:24:24,1.00,10.109 08/12/2019 02:24:36,1.06,10.109 08/12/2019 02:24:48,1.00,10.109 08/12/2019 02:25:00,1.00,10.109 08/12/2019 02:25:12,1.06,10.109 08/12/2019 02:25:24,1.06,10.109 08/12/2019 02:25:36,1.00,10.109 08/12/2019 02:25:48,1.00,10.109 08/12/2019 02:26:00,1.00,10.109 08/12/2019 02:26:12,1.00,10.109 08/12/2019 02:26:24,1.06,10.109 08/12/2019 02:26:36,1.06,10.109 08/12/2019 02:26:48,1.06,10.109 08/12/2019 02:27:00,1.00,10.109 08/12/2019 02:27:12,1.06,10.109 08/12/2019 02:27:24,1.06,10.109 08/12/2019 02:27:36,1.06,10.109 08/12/2019 02:27:48,1.00,10.109 08/12/2019 02:28:00,1.06,10.109 08/12/2019 02:28:12,1.06,10.109 08/12/2019 02:28:24,1.00,10.109 08/12/2019 02:28:36,1.06,10.109 08/12/2019 02:28:48,1.06,10.109 08/12/2019 02:29:00,1.06,10.109 08/12/2019 02:29:12,1.06,10.109 08/12/2019 02:29:24,1.06,10.109 08/12/2019 02:29:36,1.06,10.109 08/12/2019 02:29:48,1.06,10.109 08/12/2019 02:30:00,1.00,10.109 08/12/2019 02:30:12,1.06,10.109 08/12/2019 02:30:24,1.06,10.109 08/12/2019 02:30:36,1.06,10.109 08/12/2019 02:30:48,1.06,10.109 08/12/2019 02:31:00,1.00,10.109 08/12/2019 02:31:12,1.06,10.109 08/12/2019 02:31:24,1.00,10.109 08/12/2019 02:31:36,1.06,10.109 08/12/2019 02:31:48,1.06,10.109 08/12/2019 02:32:00,1.06,10.109 08/12/2019 02:32:12,1.06,10.109 08/12/2019 02:32:24,1.06,10.109 08/12/2019 02:32:36,1.06,10.109 08/12/2019 02:32:48,1.00,10.109 08/12/2019 02:33:00,1.00,10.109 08/12/2019 02:33:12,1.06,10.109 08/12/2019 02:33:24,1.06,10.109 08/12/2019 02:33:36,1.06,10.109 08/12/2019 02:33:48,1.06,10.109 08/12/2019 02:34:00,1.06,10.109 08/12/2019 02:34:12,1.06,10.109 08/12/2019 02:34:24,1.06,10.109 08/12/2019 02:34:36,1.06,10.109 08/12/2019 02:34:48,1.06,10.109 08/12/2019 02:35:00,1.00,10.109 08/12/2019 02:35:12,1.00,10.109 08/12/2019 02:35:24,1.06,10.109 08/12/2019 02:35:36,1.06,10.109 08/12/2019 02:35:48,1.00,10.109 08/12/2019 02:36:00,1.00,10.109 08/12/2019 02:36:12,1.06,10.109 08/12/2019 02:36:24,1.06,10.109 08/12/2019 02:36:36,1.00,10.109 08/12/2019 02:36:48,1.06,10.109 08/12/2019 02:37:00,1.00,10.109 08/12/2019 02:37:12,1.00,10.109 08/12/2019 02:37:24,1.06,10.109 08/12/2019 02:37:36,1.00,10.109 08/12/2019 02:37:48,1.06,10.109 08/12/2019 02:38:00,1.00,10.109 08/12/2019 02:38:12,1.06,10.109 08/12/2019 02:38:24,1.00,10.109 08/12/2019 02:38:36,1.06,10.109 08/12/2019 02:38:48,1.00,10.109 08/12/2019 02:39:00,1.06,10.109 08/12/2019 02:39:12,1.00,10.109 08/12/2019 02:39:24,1.06,10.109 08/12/2019 02:39:36,1.06,10.109 08/12/2019 02:39:48,1.00,10.109 08/12/2019 02:40:00,1.00,10.109 08/12/2019 02:40:12,1.06,10.109 08/12/2019 02:40:24,1.00,10.109 08/12/2019 02:40:36,1.06,10.109 08/12/2019 02:40:48,1.00,10.109 08/12/2019 02:41:00,1.06,10.109 08/12/2019 02:41:12,1.06,10.109 08/12/2019 02:41:24,1.00,10.109 08/12/2019 02:41:36,1.00,10.109 08/12/2019 02:41:48,1.06,10.109 08/12/2019 02:42:00,1.06,10.109 08/12/2019 02:42:12,1.00,10.109 08/12/2019 02:42:24,1.06,10.109 08/12/2019 02:42:36,1.06,10.109 08/12/2019 02:42:48,1.06,10.109 08/12/2019 02:43:00,1.06,10.109 08/12/2019 02:43:12,1.00,10.109 08/12/2019 02:43:24,1.06,10.109 08/12/2019 02:43:36,1.00,10.109 08/12/2019 02:43:48,1.06,10.109 08/12/2019 02:44:00,1.06,10.109 08/12/2019 02:44:12,1.00,10.109 08/12/2019 02:44:24,1.06,10.109 08/12/2019 02:44:36,1.00,10.109 08/12/2019 02:44:48,1.00,10.109 08/12/2019 02:45:00,1.06,10.109 08/12/2019 02:45:12,1.06,10.109 08/12/2019 02:45:24,1.06,10.109 08/12/2019 02:45:36,1.00,10.109 08/12/2019 02:45:48,1.06,10.109 08/12/2019 02:46:00,1.00,10.109 08/12/2019 02:46:12,1.06,10.109 08/12/2019 02:46:24,1.00,10.109 08/12/2019 02:46:36,1.06,10.109 08/12/2019 02:46:48,1.06,10.109 08/12/2019 02:47:00,1.00,10.109 08/12/2019 02:47:12,1.00,10.109 08/12/2019 02:47:24,1.00,10.109 08/12/2019 02:47:36,1.06,10.109 08/12/2019 02:47:48,1.00,10.109 08/12/2019 02:48:00,1.06,10.109 08/12/2019 02:48:12,1.06,10.109 08/12/2019 02:48:24,1.06,10.109 08/12/2019 02:48:36,1.06,10.109 08/12/2019 02:48:48,1.00,10.109 08/12/2019 02:49:00,1.00,10.109 08/12/2019 02:49:12,1.06,10.109 08/12/2019 02:49:24,1.06,10.109 08/12/2019 02:49:36,1.06,10.109 08/12/2019 02:49:48,1.06,10.109 08/12/2019 02:50:00,1.00,10.109 08/12/2019 02:50:12,1.00,10.109 08/12/2019 02:50:24,1.00,10.109 08/12/2019 02:50:36,1.00,10.109 08/12/2019 02:50:48,1.00,10.109 08/12/2019 02:51:00,1.00,10.109 08/12/2019 02:51:12,1.06,10.109 08/12/2019 02:51:24,1.00,10.109 08/12/2019 02:51:36,1.00,10.109 08/12/2019 02:51:48,1.00,10.109 08/12/2019 02:52:00,1.00,10.109 08/12/2019 02:52:12,1.06,10.109 08/12/2019 02:52:24,1.06,10.109 08/12/2019 02:52:36,1.06,10.109 08/12/2019 02:52:48,1.06,10.109 08/12/2019 02:53:00,1.00,10.109 08/12/2019 02:53:12,1.06,10.109 08/12/2019 02:53:24,1.00,10.109 08/12/2019 02:53:36,1.06,10.109 08/12/2019 02:53:48,1.00,10.109 08/12/2019 02:54:00,1.06,10.109 08/12/2019 02:54:12,1.06,10.109 08/12/2019 02:54:24,1.06,10.109 08/12/2019 02:54:36,1.00,10.109 08/12/2019 02:54:48,1.00,10.109 08/12/2019 02:55:00,1.00,10.109 08/12/2019 02:55:12,1.06,10.109 08/12/2019 02:55:24,1.00,10.109 08/12/2019 02:55:36,1.06,10.109 08/12/2019 02:55:48,1.06,10.109 08/12/2019 02:56:00,1.00,10.109 08/12/2019 02:56:12,1.06,10.109 08/12/2019 02:56:24,1.06,10.109 08/12/2019 02:56:36,1.00,10.109 08/12/2019 02:56:48,1.00,10.109 08/12/2019 02:57:00,1.06,10.109 08/12/2019 02:57:12,1.00,10.109 08/12/2019 02:57:24,1.06,10.109 08/12/2019 02:57:36,1.06,10.109 08/12/2019 02:57:48,1.00,10.109 08/12/2019 02:58:00,1.06,10.109 08/12/2019 02:58:12,1.06,10.109 08/12/2019 02:58:24,1.06,10.109 08/12/2019 02:58:36,1.06,10.109 08/12/2019 02:58:48,1.00,10.109 08/12/2019 02:59:00,1.00,10.109 08/12/2019 02:59:12,1.00,10.109 08/12/2019 02:59:24,1.06,10.109 08/12/2019 02:59:36,1.06,10.109 08/12/2019 02:59:48,1.06,10.109 08/12/2019 03:00:00,1.06,10.109 08/12/2019 03:00:12,1.00,10.109 08/12/2019 03:00:24,1.06,10.109 08/12/2019 03:00:36,1.00,10.109 08/12/2019 03:00:48,1.00,10.109 08/12/2019 03:01:00,1.06,10.109 08/12/2019 03:01:12,1.00,10.109 08/12/2019 03:01:24,1.06,10.109 08/12/2019 03:01:36,1.06,10.109 08/12/2019 03:01:48,1.06,10.109 08/12/2019 03:02:00,1.00,10.109 08/12/2019 03:02:12,1.06,10.109 08/12/2019 03:02:24,1.06,10.109 08/12/2019 03:02:36,1.06,10.109 08/12/2019 03:02:48,1.00,10.109 08/12/2019 03:03:00,1.06,10.109 08/12/2019 03:03:12,1.00,10.109 08/12/2019 03:03:24,1.00,10.109 08/12/2019 03:03:36,1.00,10.109 08/12/2019 03:03:48,1.06,10.109 08/12/2019 03:04:00,1.00,10.109 08/12/2019 03:04:12,1.00,10.109 08/12/2019 03:04:24,1.06,10.109 08/12/2019 03:04:36,1.00,10.109 08/12/2019 03:04:48,1.00,10.109 08/12/2019 03:05:00,1.00,10.109 08/12/2019 03:05:12,1.00,10.109 08/12/2019 03:05:24,1.06,10.109 08/12/2019 03:05:36,1.00,10.109 08/12/2019 03:05:48,1.06,10.109 08/12/2019 03:06:00,1.00,10.109 08/12/2019 03:06:12,1.00,10.109 08/12/2019 03:06:24,1.00,10.109 08/12/2019 03:06:36,1.00,10.109 08/12/2019 03:06:48,1.00,10.109 08/12/2019 03:07:00,1.00,10.109 08/12/2019 03:07:12,1.06,10.109 08/12/2019 03:07:24,1.06,10.109 08/12/2019 03:07:36,1.06,10.109 08/12/2019 03:07:48,1.00,10.109 08/12/2019 03:08:00,1.00,10.109 08/12/2019 03:08:12,1.06,10.109 08/12/2019 03:08:24,1.00,10.109 08/12/2019 03:08:36,1.00,10.109 08/12/2019 03:08:48,1.06,10.109 08/12/2019 03:09:00,1.00,10.109 08/12/2019 03:09:12,1.06,10.109 08/12/2019 03:09:24,1.00,10.109 08/12/2019 03:09:36,1.06,10.109 08/12/2019 03:09:48,1.00,10.109 08/12/2019 03:10:00,1.00,10.109 08/12/2019 03:10:12,1.06,10.109 08/12/2019 03:10:24,1.00,10.109 08/12/2019 03:10:36,1.00,10.109 08/12/2019 03:10:48,1.06,10.109 08/12/2019 03:11:00,1.00,10.109 08/12/2019 03:11:12,1.06,10.109 08/12/2019 03:11:24,1.00,10.109 08/12/2019 03:11:36,1.00,10.109 08/12/2019 03:11:48,1.06,10.109 08/12/2019 03:12:00,1.00,10.109 08/12/2019 03:12:12,1.00,10.109 08/12/2019 03:12:24,1.00,10.109 08/12/2019 03:12:36,1.06,10.109 08/12/2019 03:12:48,1.00,10.109 08/12/2019 03:13:00,1.00,10.109 08/12/2019 03:13:12,1.00,10.109 08/12/2019 03:13:24,1.06,10.109 08/12/2019 03:13:36,1.00,10.109 08/12/2019 03:13:48,1.06,10.109 08/12/2019 03:14:00,1.00,10.109 08/12/2019 03:14:12,1.06,10.109 08/12/2019 03:14:24,1.06,10.109 08/12/2019 03:14:36,1.00,10.109 08/12/2019 03:14:48,1.06,10.109 08/12/2019 03:15:00,1.00,10.109 08/12/2019 03:15:12,1.00,10.109 08/12/2019 03:15:24,1.00,10.109 08/12/2019 03:15:36,1.00,10.109 08/12/2019 03:15:48,1.06,10.109 08/12/2019 03:16:00,1.00,10.109 08/12/2019 03:16:12,1.00,10.109 08/12/2019 03:16:24,1.00,10.109 08/12/2019 03:16:36,1.00,10.109 08/12/2019 03:16:48,1.06,10.109 08/12/2019 03:17:00,1.00,10.109 08/12/2019 03:17:12,1.00,10.109 08/12/2019 03:17:24,1.06,10.109 08/12/2019 03:17:36,1.06,10.109 08/12/2019 03:17:48,1.06,10.109 08/12/2019 03:18:00,1.06,10.109 08/12/2019 03:18:12,1.00,10.109 08/12/2019 03:18:24,1.00,10.109 08/12/2019 03:18:36,1.00,10.109 08/12/2019 03:18:48,1.06,10.109 08/12/2019 03:19:00,1.06,10.109 08/12/2019 03:19:12,1.06,10.109 08/12/2019 03:19:24,1.00,10.109 08/12/2019 03:19:36,1.06,10.109 08/12/2019 03:19:48,1.06,10.109 08/12/2019 03:20:00,1.00,10.109 08/12/2019 03:20:12,1.00,10.109 08/12/2019 03:20:24,1.00,10.109 08/12/2019 03:20:36,1.06,10.109 08/12/2019 03:20:48,1.00,10.109 08/12/2019 03:21:00,1.00,10.109 08/12/2019 03:21:12,1.06,10.109 08/12/2019 03:21:24,1.00,10.109 08/12/2019 03:21:36,1.00,10.109 08/12/2019 03:21:48,1.06,10.109 08/12/2019 03:22:00,1.06,10.109 08/12/2019 03:22:12,1.00,10.109 08/12/2019 03:22:24,1.06,10.109 08/12/2019 03:22:36,1.00,10.109 08/12/2019 03:22:48,1.00,10.109 08/12/2019 03:23:00,1.06,10.109 08/12/2019 03:23:12,1.06,10.109 08/12/2019 03:23:24,1.00,10.109 08/12/2019 03:23:36,1.00,10.109 08/12/2019 03:23:48,1.06,10.109 08/12/2019 03:24:00,1.06,10.109 08/12/2019 03:24:12,1.00,10.109 08/12/2019 03:24:24,1.00,10.109 08/12/2019 03:24:36,1.00,10.109 08/12/2019 03:24:48,1.06,10.109 08/12/2019 03:25:00,1.06,10.109 08/12/2019 03:25:12,1.00,10.109 08/12/2019 03:25:24,1.06,10.109 08/12/2019 03:25:36,1.00,10.109 08/12/2019 03:25:48,1.06,10.109 08/12/2019 03:26:00,1.06,10.109 08/12/2019 03:26:12,1.06,10.109 08/12/2019 03:26:24,1.00,10.109 08/12/2019 03:26:36,1.00,10.109 08/12/2019 03:26:48,1.00,10.109 08/12/2019 03:27:00,1.06,10.109 08/12/2019 03:27:12,1.00,10.109 08/12/2019 03:27:24,1.00,10.109 08/12/2019 03:27:36,1.00,10.109 08/12/2019 03:27:48,1.00,10.109 08/12/2019 03:28:00,1.06,10.109 08/12/2019 03:28:12,1.00,10.109 08/12/2019 03:28:24,1.06,10.109 08/12/2019 03:28:36,1.06,10.109 08/12/2019 03:28:48,1.00,10.109 08/12/2019 03:29:00,1.12,10.109 08/12/2019 03:29:12,1.00,10.109 08/12/2019 03:29:24,1.00,10.109 08/12/2019 03:29:36,1.06,10.109 08/12/2019 03:29:48,1.06,10.109 08/12/2019 03:30:00,1.00,10.109 08/12/2019 03:30:12,1.00,10.109 08/12/2019 03:30:24,1.00,10.109 08/12/2019 03:30:36,1.00,10.109 08/12/2019 03:30:48,1.00,10.109 08/12/2019 03:31:00,1.00,10.109 08/12/2019 03:31:12,1.06,10.109 08/12/2019 03:31:24,1.06,10.109 08/12/2019 03:31:36,1.00,10.109 08/12/2019 03:31:48,1.06,10.109 08/12/2019 03:32:00,1.06,10.109 08/12/2019 03:32:12,1.00,10.109 08/12/2019 03:32:24,1.00,10.109 08/12/2019 03:32:36,1.06,10.109 08/12/2019 03:32:48,1.00,10.109 08/12/2019 03:33:00,1.06,10.109 08/12/2019 03:33:12,1.00,10.109 08/12/2019 03:33:24,1.00,10.109 08/12/2019 03:33:36,1.06,10.109 08/12/2019 03:33:48,1.00,10.109 08/12/2019 03:34:00,1.06,10.109 08/12/2019 03:34:12,1.00,10.109 08/12/2019 03:34:24,1.06,10.109 08/12/2019 03:34:36,1.00,10.109 08/12/2019 03:34:48,1.00,10.109 08/12/2019 03:35:00,1.06,10.109 08/12/2019 03:35:12,1.06,10.109 08/12/2019 03:35:24,1.00,10.109 08/12/2019 03:35:36,1.00,10.109 08/12/2019 03:35:48,1.00,10.109 08/12/2019 03:36:00,1.00,10.109 08/12/2019 03:36:12,1.06,10.109 08/12/2019 03:36:24,1.00,10.109 08/12/2019 03:36:36,1.00,10.109 08/12/2019 03:36:48,1.00,10.109 08/12/2019 03:37:00,1.06,10.109 08/12/2019 03:37:12,1.00,10.109 08/12/2019 03:37:24,1.06,10.109 08/12/2019 03:37:36,1.06,10.109 08/12/2019 03:37:48,1.06,10.109 08/12/2019 03:38:00,1.00,10.109 08/12/2019 03:38:12,1.00,10.109 08/12/2019 03:38:24,1.00,10.109 08/12/2019 03:38:36,1.00,10.109 08/12/2019 03:38:48,1.06,10.109 08/12/2019 03:39:00,1.00,10.109 08/12/2019 03:39:12,1.00,10.109 08/12/2019 03:39:24,1.00,10.109 08/12/2019 03:39:36,1.00,10.109 08/12/2019 03:39:48,1.00,10.109 08/12/2019 03:40:00,1.06,10.109 08/12/2019 03:40:12,1.00,10.109 08/12/2019 03:40:24,1.06,10.109 08/12/2019 03:40:36,1.00,10.109 08/12/2019 03:40:48,1.06,10.109 08/12/2019 03:41:00,1.00,10.109 08/12/2019 03:41:12,1.00,10.109 08/12/2019 03:41:24,1.00,10.109 08/12/2019 03:41:36,1.00,10.109 08/12/2019 03:41:48,1.00,10.109 08/12/2019 03:42:00,1.00,10.109 08/12/2019 03:42:12,1.00,10.109 08/12/2019 03:42:24,1.00,10.109 08/12/2019 03:42:36,1.00,10.109 08/12/2019 03:42:48,1.06,10.109 08/12/2019 03:43:00,1.00,10.109 08/12/2019 03:43:12,1.00,10.109 08/12/2019 03:43:24,1.00,10.109 08/12/2019 03:43:36,1.00,10.109 08/12/2019 03:43:48,1.00,10.109 08/12/2019 03:44:00,1.06,10.109 08/12/2019 03:44:12,1.00,10.109 08/12/2019 03:44:24,1.00,10.109 08/12/2019 03:44:36,1.00,10.109 08/12/2019 03:44:48,1.00,10.109 08/12/2019 03:45:00,1.06,10.109 08/12/2019 03:45:12,1.00,10.109 08/12/2019 03:45:24,1.00,10.109 08/12/2019 03:45:36,1.06,10.109 08/12/2019 03:45:48,1.00,10.109 08/12/2019 03:46:00,1.06,10.109 08/12/2019 03:46:12,1.00,10.109 08/12/2019 03:46:24,1.06,10.109 08/12/2019 03:46:36,1.00,10.109 08/12/2019 03:46:48,1.06,10.109 08/12/2019 03:47:00,1.00,10.109 08/12/2019 03:47:12,1.00,10.109 08/12/2019 03:47:24,1.00,10.109 08/12/2019 03:47:36,1.06,10.109 08/12/2019 03:47:48,1.00,10.109 08/12/2019 03:48:00,1.00,10.109 08/12/2019 03:48:12,1.06,10.109 08/12/2019 03:48:24,1.06,10.109 08/12/2019 03:48:36,1.06,10.109 08/12/2019 03:48:48,1.00,10.109 08/12/2019 03:49:00,1.00,10.109 08/12/2019 03:49:12,1.06,10.109 08/12/2019 03:49:24,1.00,10.109 08/12/2019 03:49:36,1.00,10.109 08/12/2019 03:49:48,1.06,10.109 08/12/2019 03:50:00,1.00,10.109 08/12/2019 03:50:12,1.06,10.109 08/12/2019 03:50:24,1.00,10.109 08/12/2019 03:50:36,1.00,10.109 08/12/2019 03:50:48,1.06,10.109 08/12/2019 03:51:00,1.06,10.109 08/12/2019 03:51:12,1.00,10.109 08/12/2019 03:51:24,1.00,10.109 08/12/2019 03:51:36,1.00,10.109 08/12/2019 03:51:48,1.00,10.109 08/12/2019 03:52:00,1.00,10.109 08/12/2019 03:52:12,1.06,10.109 08/12/2019 03:52:24,1.06,10.109 08/12/2019 03:52:36,1.06,10.109 08/12/2019 03:52:48,1.06,10.109 08/12/2019 03:53:00,1.00,10.109 08/12/2019 03:53:12,1.00,10.109 08/12/2019 03:53:24,1.00,10.109 08/12/2019 03:53:36,1.00,10.109 08/12/2019 03:53:48,1.00,10.109 08/12/2019 03:54:00,1.00,10.109 08/12/2019 03:54:12,1.00,10.109 08/12/2019 03:54:24,1.06,10.109 08/12/2019 03:54:36,1.06,10.109 08/12/2019 03:54:48,1.00,10.109 08/12/2019 03:55:00,1.00,10.109 08/12/2019 03:55:12,1.00,10.109 08/12/2019 03:55:24,1.06,10.109 08/12/2019 03:55:36,1.06,10.109 08/12/2019 03:55:48,1.06,10.109 08/12/2019 03:56:00,1.06,10.109 08/12/2019 03:56:12,1.00,10.109 08/12/2019 03:56:24,1.00,10.109 08/12/2019 03:56:36,1.00,10.109 08/12/2019 03:56:48,1.00,10.109 08/12/2019 03:57:00,1.06,10.109 08/12/2019 03:57:12,1.00,10.109 08/12/2019 03:57:24,1.06,10.109 08/12/2019 03:57:36,1.00,10.109 08/12/2019 03:57:48,1.06,10.109 08/12/2019 03:58:00,1.06,10.109 08/12/2019 03:58:12,1.00,10.109 08/12/2019 03:58:24,1.00,10.109 08/12/2019 03:58:36,1.00,10.109 08/12/2019 03:58:48,1.06,10.109 08/12/2019 03:59:00,1.00,10.109 08/12/2019 03:59:12,1.00,10.109 08/12/2019 03:59:24,1.00,10.109 08/12/2019 03:59:36,1.00,10.109 08/12/2019 03:59:48,1.06,10.109 08/12/2019 04:00:00,1.06,10.109 08/12/2019 04:00:12,1.06,10.109 08/12/2019 04:00:24,1.00,10.109 08/12/2019 04:00:36,1.00,10.109 08/12/2019 04:00:48,1.06,10.109 08/12/2019 04:01:00,1.00,10.109 08/12/2019 04:01:12,1.00,10.109 08/12/2019 04:01:24,1.06,10.109 08/12/2019 04:01:36,1.06,10.109 08/12/2019 04:01:48,1.06,10.109 08/12/2019 04:02:00,1.00,10.109 08/12/2019 04:02:12,1.00,10.109 08/12/2019 04:02:24,1.06,10.109 08/12/2019 04:02:36,1.00,10.109 08/12/2019 04:02:48,1.00,10.109 08/12/2019 04:03:00,1.06,10.109 08/12/2019 04:03:12,1.00,10.109 08/12/2019 04:03:24,1.00,10.109 08/12/2019 04:03:36,1.00,10.109 08/12/2019 04:03:48,1.00,10.109 08/12/2019 04:04:00,1.06,10.109 08/12/2019 04:04:12,1.06,10.109 08/12/2019 04:04:24,1.00,10.109 08/12/2019 04:04:36,1.00,10.109 08/12/2019 04:04:48,1.06,10.109 08/12/2019 04:05:00,1.00,10.109 08/12/2019 04:05:12,1.06,10.109 08/12/2019 04:05:24,1.06,10.109 08/12/2019 04:05:36,1.00,10.109 08/12/2019 04:05:48,1.00,10.109 08/12/2019 04:06:00,1.00,10.109 08/12/2019 04:06:12,1.00,10.109 08/12/2019 04:06:24,1.00,10.109 08/12/2019 04:06:36,1.00,10.109 08/12/2019 04:06:48,1.00,10.109 08/12/2019 04:07:00,1.00,10.109 08/12/2019 04:07:12,1.06,10.109 08/12/2019 04:07:24,1.00,10.109 08/12/2019 04:07:36,1.06,10.109 08/12/2019 04:07:48,1.00,10.109 08/12/2019 04:08:00,1.00,10.109 08/12/2019 04:08:12,1.00,10.109 08/12/2019 04:08:24,1.00,10.109 08/12/2019 04:08:36,1.00,10.109 08/12/2019 04:08:48,1.00,10.109 08/12/2019 04:09:00,1.00,10.109 08/12/2019 04:09:12,1.00,10.109 08/12/2019 04:09:24,1.06,10.109 08/12/2019 04:09:36,1.00,10.109 08/12/2019 04:09:48,1.00,10.109 08/12/2019 04:10:00,1.00,10.109 08/12/2019 04:10:12,1.00,10.109 08/12/2019 04:10:24,1.00,10.109 08/12/2019 04:10:36,1.00,10.109 08/12/2019 04:10:48,1.00,10.109 08/12/2019 04:11:00,1.00,10.109 08/12/2019 04:11:12,1.00,10.109 08/12/2019 04:11:24,1.00,10.109 08/12/2019 04:11:36,1.00,10.109 08/12/2019 04:11:48,1.00,10.109 08/12/2019 04:12:00,1.00,10.109 08/12/2019 04:12:12,1.06,10.109 08/12/2019 04:12:24,1.00,10.109 08/12/2019 04:12:36,1.00,10.109 08/12/2019 04:12:48,1.00,10.109 08/12/2019 04:13:00,1.06,10.109 08/12/2019 04:13:12,1.00,10.109 08/12/2019 04:13:24,1.00,10.109 08/12/2019 04:13:36,1.00,10.109 08/12/2019 04:13:48,1.00,10.109 08/12/2019 04:14:00,1.00,10.109 08/12/2019 04:14:12,1.06,10.109 08/12/2019 04:14:24,1.00,10.109 08/12/2019 04:14:36,1.00,10.109 08/12/2019 04:14:48,1.00,10.109 08/12/2019 04:15:00,1.00,10.109 08/12/2019 04:15:12,1.00,10.109 08/12/2019 04:15:24,1.00,10.109 08/12/2019 04:15:36,1.00,10.109 08/12/2019 04:15:48,1.00,10.109 08/12/2019 04:16:00,1.00,10.109 08/12/2019 04:16:12,1.06,10.109 08/12/2019 04:16:24,1.00,10.109 08/12/2019 04:16:36,1.00,10.109 08/12/2019 04:16:48,1.00,10.109 08/12/2019 04:17:00,1.06,10.109 08/12/2019 04:17:12,1.00,10.109 08/12/2019 04:17:24,1.06,10.109 08/12/2019 04:17:36,1.00,10.109 08/12/2019 04:17:48,1.06,10.109 08/12/2019 04:18:00,1.00,10.109 08/12/2019 04:18:12,1.06,10.109 08/12/2019 04:18:24,1.06,10.109 08/12/2019 04:18:36,1.00,10.109 08/12/2019 04:18:48,1.06,10.109 08/12/2019 04:19:00,1.06,10.109 08/12/2019 04:19:12,1.00,10.109 08/12/2019 04:19:24,1.06,10.109 08/12/2019 04:19:36,1.06,10.109 08/12/2019 04:19:48,1.00,10.109 08/12/2019 04:20:00,0.93,10.109 08/12/2019 04:20:12,1.00,10.109 08/12/2019 04:20:24,1.00,10.109 08/12/2019 04:20:36,1.06,10.109 08/12/2019 04:20:48,1.06,10.109 08/12/2019 04:21:00,1.06,10.109 08/12/2019 04:21:12,1.06,10.109 08/12/2019 04:21:24,1.06,10.109 08/12/2019 04:21:36,1.00,10.109 08/12/2019 04:21:48,1.00,10.109 08/12/2019 04:22:00,1.06,10.109 08/12/2019 04:22:12,1.00,10.109 08/12/2019 04:22:24,1.00,10.109 08/12/2019 04:22:36,1.00,10.109 08/12/2019 04:22:48,1.00,10.109 08/12/2019 04:23:00,1.00,10.109 08/12/2019 04:23:12,1.06,10.109 08/12/2019 04:23:24,1.06,10.109 08/12/2019 04:23:36,1.00,10.109 08/12/2019 04:23:48,1.06,10.109 08/12/2019 04:24:00,1.00,10.109 08/12/2019 04:24:12,1.06,10.109 08/12/2019 04:24:24,1.00,10.109 08/12/2019 04:24:36,1.00,10.109 08/12/2019 04:24:48,1.00,10.109 08/12/2019 04:25:00,1.00,10.109 08/12/2019 04:25:12,1.00,10.109 08/12/2019 04:25:24,1.00,10.109 08/12/2019 04:25:36,1.00,10.109 08/12/2019 04:25:48,1.00,10.109 08/12/2019 04:26:00,1.00,10.109 08/12/2019 04:26:12,1.00,10.109 08/12/2019 04:26:24,1.00,10.109 08/12/2019 04:26:36,1.06,10.109 08/12/2019 04:26:48,1.00,10.109 08/12/2019 04:27:00,1.00,10.109 08/12/2019 04:27:12,1.00,10.109 08/12/2019 04:27:24,1.00,10.109 08/12/2019 04:27:36,1.00,10.109 08/12/2019 04:27:48,1.06,10.109 08/12/2019 04:28:00,1.00,10.109 08/12/2019 04:28:12,1.00,10.109 08/12/2019 04:28:24,1.00,10.109 08/12/2019 04:28:36,1.00,10.109 08/12/2019 04:28:48,1.00,10.109 08/12/2019 04:29:00,1.06,10.109 08/12/2019 04:29:12,1.00,10.109 08/12/2019 04:29:24,1.00,10.109 08/12/2019 04:29:36,1.00,10.109 08/12/2019 04:29:48,1.06,10.109 08/12/2019 04:30:00,1.06,10.109 08/12/2019 04:30:12,1.06,10.109 08/12/2019 04:30:24,1.00,10.109 08/12/2019 04:30:36,1.06,10.109 08/12/2019 04:30:48,1.06,10.109 08/12/2019 04:31:00,1.00,10.109 08/12/2019 04:31:12,1.00,10.109 08/12/2019 04:31:24,1.00,10.109 08/12/2019 04:31:36,1.00,10.109 08/12/2019 04:31:48,1.00,10.109 08/12/2019 04:32:00,1.06,10.109 08/12/2019 04:32:12,1.06,10.109 08/12/2019 04:32:24,1.00,10.109 08/12/2019 04:32:36,1.00,10.109 08/12/2019 04:32:48,1.06,10.109 08/12/2019 04:33:00,1.00,10.109 08/12/2019 04:33:12,1.00,10.109 08/12/2019 04:33:24,1.00,10.109 08/12/2019 04:33:36,1.00,10.109 08/12/2019 04:33:48,1.00,10.109 08/12/2019 04:34:00,1.00,10.109 08/12/2019 04:34:12,1.06,10.109 08/12/2019 04:34:24,1.06,10.109 08/12/2019 04:34:36,1.06,10.109 08/12/2019 04:34:48,1.00,10.109 08/12/2019 04:35:00,1.06,10.109 08/12/2019 04:35:12,1.06,10.109 08/12/2019 04:35:24,1.00,10.109 08/12/2019 04:35:36,1.00,10.109 08/12/2019 04:35:48,1.00,10.109 08/12/2019 04:36:00,1.06,10.109 08/12/2019 04:36:12,1.00,10.109 08/12/2019 04:36:24,1.06,10.109 08/12/2019 04:36:36,1.00,10.109 08/12/2019 04:36:48,1.00,10.109 08/12/2019 04:37:00,1.00,10.109 08/12/2019 04:37:12,1.00,10.109 08/12/2019 04:37:24,1.00,10.109 08/12/2019 04:37:36,1.00,10.109 08/12/2019 04:37:48,1.00,10.109 08/12/2019 04:38:00,1.00,10.109 08/12/2019 04:38:12,1.00,10.109 08/12/2019 04:38:24,1.00,10.109 08/12/2019 04:38:36,1.00,10.109 08/12/2019 04:38:48,1.00,10.109 08/12/2019 04:39:00,1.00,10.109 08/12/2019 04:39:12,1.00,10.109 08/12/2019 04:39:24,1.00,10.109 08/12/2019 04:39:36,1.06,10.109 08/12/2019 04:39:48,1.00,10.109 08/12/2019 04:40:00,1.06,10.109 08/12/2019 04:40:12,1.00,10.109 08/12/2019 04:40:24,1.00,10.109 08/12/2019 04:40:36,1.00,10.109 08/12/2019 04:40:48,1.00,10.109 08/12/2019 04:41:00,1.00,10.109 08/12/2019 04:41:12,1.06,10.109 08/12/2019 04:41:24,1.00,10.109 08/12/2019 04:41:36,1.06,10.109 08/12/2019 04:41:48,1.00,10.109 08/12/2019 04:42:00,1.00,10.109 08/12/2019 04:42:12,1.06,10.109 08/12/2019 04:42:24,1.00,10.109 08/12/2019 04:42:36,1.00,10.109 08/12/2019 04:42:48,1.00,10.109 08/12/2019 04:43:00,1.06,10.109 08/12/2019 04:43:12,1.00,10.109 08/12/2019 04:43:24,1.00,10.109 08/12/2019 04:43:36,1.06,10.109 08/12/2019 04:43:48,1.00,10.109 08/12/2019 04:44:00,1.00,10.109 08/12/2019 04:44:12,1.00,10.109 08/12/2019 04:44:24,1.00,10.109 08/12/2019 04:44:36,1.00,10.109 08/12/2019 04:44:48,1.00,10.109 08/12/2019 04:45:00,1.00,10.109 08/12/2019 04:45:12,1.00,10.109 08/12/2019 04:45:24,1.00,10.109 08/12/2019 04:45:36,1.00,10.109 08/12/2019 04:45:48,1.00,10.109 08/12/2019 04:46:00,1.00,10.109 08/12/2019 04:46:12,1.06,10.109 08/12/2019 04:46:24,1.00,10.109 08/12/2019 04:46:36,1.00,10.109 08/12/2019 04:46:48,1.06,10.109 08/12/2019 04:47:00,1.00,10.109 08/12/2019 04:47:12,1.00,10.109 08/12/2019 04:47:24,1.00,10.109 08/12/2019 04:47:36,1.00,10.109 08/12/2019 04:47:48,1.00,10.109 08/12/2019 04:48:00,1.00,10.109 08/12/2019 04:48:12,1.00,10.109 08/12/2019 04:48:24,1.00,10.109 08/12/2019 04:48:36,1.00,10.109 08/12/2019 04:48:48,1.00,10.109 08/12/2019 04:49:00,1.00,10.109 08/12/2019 04:49:12,1.00,10.109 08/12/2019 04:49:24,1.00,10.109 08/12/2019 04:49:36,1.00,10.109 08/12/2019 04:49:48,1.00,10.109 08/12/2019 04:50:00,1.00,10.109 08/12/2019 04:50:12,1.00,10.109 08/12/2019 04:50:24,1.00,10.109 08/12/2019 04:50:36,1.00,10.109 08/12/2019 04:50:48,1.06,10.109 08/12/2019 04:51:00,1.00,10.109 08/12/2019 04:51:12,1.06,10.109 08/12/2019 04:51:24,1.00,10.109 08/12/2019 04:51:36,1.06,10.109 08/12/2019 04:51:48,1.00,10.109 08/12/2019 04:52:00,1.00,10.109 08/12/2019 04:52:12,1.00,10.109 08/12/2019 04:52:24,1.00,10.109 08/12/2019 04:52:36,1.00,10.109 08/12/2019 04:52:48,1.00,10.109 08/12/2019 04:53:00,1.00,10.109 08/12/2019 04:53:12,1.00,10.109 08/12/2019 04:53:24,1.00,10.109 08/12/2019 04:53:36,1.00,10.109 08/12/2019 04:53:48,1.00,10.109 08/12/2019 04:54:00,1.00,10.109 08/12/2019 04:54:12,1.00,10.109 08/12/2019 04:54:24,1.00,10.109 08/12/2019 04:54:36,1.00,10.109 08/12/2019 04:54:48,1.06,10.109 08/12/2019 04:55:00,1.00,10.109 08/12/2019 04:55:12,1.00,10.109 08/12/2019 04:55:24,1.00,10.109 08/12/2019 04:55:36,1.00,10.109 08/12/2019 04:55:48,1.00,10.109 08/12/2019 04:56:00,1.00,10.109 08/12/2019 04:56:12,1.00,10.109 08/12/2019 04:56:24,0.93,10.109 08/12/2019 04:56:36,1.00,10.109 08/12/2019 04:56:48,1.00,10.109 08/12/2019 04:57:00,1.00,10.109 08/12/2019 04:57:12,1.00,10.109 08/12/2019 04:57:24,1.00,10.109 08/12/2019 04:57:36,1.06,10.109 08/12/2019 04:57:48,1.00,10.109 08/12/2019 04:58:00,1.00,10.109 08/12/2019 04:58:12,1.00,10.109 08/12/2019 04:58:24,1.06,10.109 08/12/2019 04:58:36,1.06,10.109 08/12/2019 04:58:48,1.00,10.109 08/12/2019 04:59:00,1.00,10.109 08/12/2019 04:59:12,1.00,10.109 08/12/2019 04:59:24,1.00,10.109 08/12/2019 04:59:36,1.06,10.109 08/12/2019 04:59:48,1.00,10.109 08/12/2019 05:00:00,1.00,10.109 08/12/2019 05:00:12,1.00,10.109 08/12/2019 05:00:24,1.06,10.109 08/12/2019 05:00:36,1.00,10.109 08/12/2019 05:00:48,1.06,10.109 08/12/2019 05:01:00,1.00,10.109 08/12/2019 05:01:12,1.00,10.109 08/12/2019 05:01:24,1.06,10.109 08/12/2019 05:01:36,1.06,10.109 08/12/2019 05:01:48,1.06,10.109 08/12/2019 05:02:00,1.00,10.109 08/12/2019 05:02:12,1.00,10.109 08/12/2019 05:02:24,1.06,10.109 08/12/2019 05:02:36,1.00,10.109 08/12/2019 05:02:48,1.00,10.109 08/12/2019 05:03:00,1.00,10.109 08/12/2019 05:03:12,1.06,10.109 08/12/2019 05:03:24,1.00,10.109 08/12/2019 05:03:36,1.00,10.109 08/12/2019 05:03:48,1.06,10.109 08/12/2019 05:04:00,1.00,10.109 08/12/2019 05:04:12,1.00,10.109 08/12/2019 05:04:24,1.00,10.109 08/12/2019 05:04:36,1.06,10.109 08/12/2019 05:04:48,1.00,10.109 08/12/2019 05:05:00,1.00,10.109 08/12/2019 05:05:12,1.06,10.109 08/12/2019 05:05:24,1.00,10.109 08/12/2019 05:05:36,1.00,10.109 08/12/2019 05:05:48,1.00,10.109 08/12/2019 05:06:00,1.00,10.109 08/12/2019 05:06:12,1.06,10.109 08/12/2019 05:06:24,1.00,10.109 08/12/2019 05:06:36,1.00,10.109 08/12/2019 05:06:48,1.00,10.109 08/12/2019 05:07:00,1.06,10.109 08/12/2019 05:07:12,1.06,10.109 08/12/2019 05:07:24,1.00,10.109 08/12/2019 05:07:36,1.06,10.109 08/12/2019 05:07:48,1.00,10.109 08/12/2019 05:08:00,1.00,10.109 08/12/2019 05:08:12,1.06,10.109 08/12/2019 05:08:24,1.06,10.109 08/12/2019 05:08:36,1.00,10.109 08/12/2019 05:08:48,1.00,10.109 08/12/2019 05:09:00,1.00,10.109 08/12/2019 05:09:12,1.06,10.109 08/12/2019 05:09:24,1.00,10.109 08/12/2019 05:09:36,1.00,10.109 08/12/2019 05:09:48,1.06,10.109 08/12/2019 05:10:00,1.06,10.109 08/12/2019 05:10:12,1.00,10.109 08/12/2019 05:10:24,1.00,10.109 08/12/2019 05:10:36,1.06,10.109 08/12/2019 05:10:48,1.06,10.109 08/12/2019 05:11:00,1.06,10.109 08/12/2019 05:11:12,1.00,10.109 08/12/2019 05:11:24,1.00,10.109 08/12/2019 05:11:36,1.06,10.109 08/12/2019 05:11:48,1.06,10.109 08/12/2019 05:12:00,1.06,10.109 08/12/2019 05:12:12,1.00,10.109 08/12/2019 05:12:24,1.06,10.109 08/12/2019 05:12:36,1.00,10.109 08/12/2019 05:12:48,1.06,10.109 08/12/2019 05:13:00,1.00,10.109 08/12/2019 05:13:12,1.00,10.109 08/12/2019 05:13:24,1.00,10.109 08/12/2019 05:13:36,1.00,10.109 08/12/2019 05:13:48,1.06,10.109 08/12/2019 05:14:00,1.00,10.109 08/12/2019 05:14:12,1.00,10.109 08/12/2019 05:14:24,1.06,10.109 08/12/2019 05:14:36,1.06,10.109 08/12/2019 05:14:48,1.06,10.109 08/12/2019 05:15:00,1.06,10.109 08/12/2019 05:15:12,1.00,10.109 08/12/2019 05:15:24,1.00,10.109 08/12/2019 05:15:36,1.00,10.109 08/12/2019 05:15:48,1.06,10.109 08/12/2019 05:16:00,1.00,10.109 08/12/2019 05:16:12,1.06,10.109 08/12/2019 05:16:24,1.00,10.109 08/12/2019 05:16:36,1.00,10.109 08/12/2019 05:16:48,1.00,10.109 08/12/2019 05:17:00,1.06,10.109 08/12/2019 05:17:12,1.00,10.109 08/12/2019 05:17:24,1.68,10.109 08/12/2019 05:17:36,1.00,10.109 08/12/2019 05:17:48,1.06,10.109 08/12/2019 05:18:00,1.00,10.109 08/12/2019 05:18:12,1.00,10.109 08/12/2019 05:18:24,1.06,10.109 08/12/2019 05:18:36,1.00,10.109 08/12/2019 05:18:48,1.06,10.109 08/12/2019 05:19:00,1.00,10.109 08/12/2019 05:19:12,1.00,10.109 08/12/2019 05:19:24,1.06,10.109 08/12/2019 05:19:36,1.06,10.109 08/12/2019 05:19:48,1.00,10.109 08/12/2019 05:20:00,0.93,10.109 08/12/2019 05:20:12,1.00,10.109 08/12/2019 05:20:24,1.00,10.109 08/12/2019 05:20:36,1.06,10.109 08/12/2019 05:20:48,1.06,10.109 08/12/2019 05:21:00,1.06,10.109 08/12/2019 05:21:12,1.00,10.109 08/12/2019 05:21:24,1.00,10.109 08/12/2019 05:21:36,1.06,10.109 08/12/2019 05:21:48,1.00,10.109 08/12/2019 05:22:00,1.00,10.109 08/12/2019 05:22:12,1.06,10.109 08/12/2019 05:22:24,1.06,10.109 08/12/2019 05:22:36,1.00,10.109 08/12/2019 05:22:48,1.00,10.109 08/12/2019 05:23:00,1.00,10.109 08/12/2019 05:23:12,1.00,10.109 08/12/2019 05:23:24,1.00,10.109 08/12/2019 05:23:36,1.06,10.109 08/12/2019 05:23:48,1.00,10.109 08/12/2019 05:24:00,1.00,10.109 08/12/2019 05:24:12,1.06,10.109 08/12/2019 05:24:24,1.06,10.109 08/12/2019 05:24:36,1.06,10.109 08/12/2019 05:24:48,1.00,10.109 08/12/2019 05:25:00,1.06,10.109 08/12/2019 05:25:12,1.06,10.109 08/12/2019 05:25:24,1.00,10.109 08/12/2019 05:25:36,1.06,10.109 08/12/2019 05:25:48,1.00,10.109 08/12/2019 05:26:00,1.00,10.109 08/12/2019 05:26:12,1.06,10.109 08/12/2019 05:26:24,1.00,10.109 08/12/2019 05:26:36,1.00,10.109 08/12/2019 05:26:48,1.06,10.109 08/12/2019 05:27:00,1.06,10.109 08/12/2019 05:27:12,1.06,10.109 08/12/2019 05:27:24,1.00,10.109 08/12/2019 05:27:36,1.00,10.109 08/12/2019 05:27:48,1.06,10.109 08/12/2019 05:28:00,1.06,10.109 08/12/2019 05:28:12,1.00,10.109 08/12/2019 05:28:24,1.06,10.109 08/12/2019 05:28:36,1.06,10.109 08/12/2019 05:28:48,1.06,10.109 08/12/2019 05:29:00,1.06,10.109 08/12/2019 05:29:12,1.00,10.109 08/12/2019 05:29:24,1.00,10.109 08/12/2019 05:29:36,1.06,10.109 08/12/2019 05:29:48,1.00,10.109 08/12/2019 05:30:00,1.00,10.109 08/12/2019 05:30:12,1.00,10.109 08/12/2019 05:30:24,1.00,10.109 08/12/2019 05:30:36,1.00,10.109 08/12/2019 05:30:48,1.06,10.109 08/12/2019 05:31:00,1.00,10.109 08/12/2019 05:31:12,1.00,10.109 08/12/2019 05:31:24,1.06,10.109 08/12/2019 05:31:36,1.06,10.109 08/12/2019 05:31:48,1.00,10.109 08/12/2019 05:32:00,1.00,10.109 08/12/2019 05:32:12,1.00,10.109 08/12/2019 05:32:24,1.00,10.109 08/12/2019 05:32:36,1.00,10.109 08/12/2019 05:32:48,1.06,10.109 08/12/2019 05:33:00,1.06,10.109 08/12/2019 05:33:12,1.06,10.109 08/12/2019 05:33:24,1.00,10.109 08/12/2019 05:33:36,1.06,10.109 08/12/2019 05:33:48,1.06,10.109 08/12/2019 05:34:00,1.00,10.109 08/12/2019 05:34:12,1.06,10.109 08/12/2019 05:34:24,1.06,10.109 08/12/2019 05:34:36,1.06,10.109 08/12/2019 05:34:48,1.06,10.109 08/12/2019 05:35:00,1.00,10.109 08/12/2019 05:35:12,1.00,10.109 08/12/2019 05:35:24,1.06,10.109 08/12/2019 05:35:36,1.06,10.109 08/12/2019 05:35:48,1.00,10.109 08/12/2019 05:36:00,1.00,10.109 08/12/2019 05:36:12,1.00,10.109 08/12/2019 05:36:24,1.00,10.109 08/12/2019 05:36:36,1.00,10.109 08/12/2019 05:36:48,1.06,10.109 08/12/2019 05:37:00,1.00,10.109 08/12/2019 05:37:12,1.00,10.109 08/12/2019 05:37:24,1.00,10.109 08/12/2019 05:37:36,1.00,10.109 08/12/2019 05:37:48,1.00,10.109 08/12/2019 05:38:00,1.00,10.109 08/12/2019 05:38:12,1.00,10.109 08/12/2019 05:38:24,1.00,10.109 08/12/2019 05:38:36,1.06,10.109 08/12/2019 05:38:48,1.00,10.109 08/12/2019 05:39:00,1.06,10.109 08/12/2019 05:39:12,1.06,10.109 08/12/2019 05:39:24,1.00,10.109 08/12/2019 05:39:36,1.06,10.109 08/12/2019 05:39:48,1.00,10.109 08/12/2019 05:40:00,1.00,10.109 08/12/2019 05:40:12,1.00,10.109 08/12/2019 05:40:24,1.06,10.109 08/12/2019 05:40:36,1.06,10.109 08/12/2019 05:40:48,1.00,10.109 08/12/2019 05:41:00,1.00,10.109 08/12/2019 05:41:12,1.00,10.109 08/12/2019 05:41:24,1.06,10.109 08/12/2019 05:41:36,1.06,10.109 08/12/2019 05:41:48,1.00,10.109 08/12/2019 05:42:00,1.06,10.109 08/12/2019 05:42:12,1.00,10.109 08/12/2019 05:42:24,1.06,10.109 08/12/2019 05:42:36,1.00,10.109 08/12/2019 05:42:48,1.00,10.109 08/12/2019 05:43:00,1.00,10.109 08/12/2019 05:43:12,1.00,10.109 08/12/2019 05:43:24,1.00,10.109 08/12/2019 05:43:36,1.06,10.109 08/12/2019 05:43:48,1.00,10.109 08/12/2019 05:44:00,1.00,10.109 08/12/2019 05:44:12,1.06,10.109 08/12/2019 05:44:24,1.00,10.109 08/12/2019 05:44:36,1.00,10.109 08/12/2019 05:44:48,1.00,10.109 08/12/2019 05:45:00,1.06,10.109 08/12/2019 05:45:12,1.06,10.109 08/12/2019 05:45:24,1.00,10.109 08/12/2019 05:45:36,1.00,10.109 08/12/2019 05:45:48,1.00,10.109 08/12/2019 05:46:00,1.00,10.109 08/12/2019 05:46:12,1.06,10.109 08/12/2019 05:46:24,1.00,10.109 08/12/2019 05:46:36,1.00,10.109 08/12/2019 05:46:48,1.00,10.109 08/12/2019 05:47:00,1.00,10.109 08/12/2019 05:47:12,1.00,10.109 08/12/2019 05:47:24,1.00,10.109 08/12/2019 05:47:36,1.06,10.109 08/12/2019 05:47:48,1.00,10.109 08/12/2019 05:48:00,1.00,10.109 08/12/2019 05:48:12,1.00,10.109 08/12/2019 05:48:24,1.00,10.109 08/12/2019 05:48:36,1.06,10.109 08/12/2019 05:48:48,1.00,10.109 08/12/2019 05:49:00,1.06,10.125 08/12/2019 05:49:12,1.00,10.125 08/12/2019 05:49:24,1.00,10.125 08/12/2019 05:49:36,1.06,10.125 08/12/2019 05:49:48,1.06,10.125 08/12/2019 05:50:00,1.00,10.125 08/12/2019 05:50:12,1.06,10.125 08/12/2019 05:50:24,1.06,10.125 08/12/2019 05:50:36,1.00,10.125 08/12/2019 05:50:48,1.00,10.125 08/12/2019 05:51:00,1.06,10.125 08/12/2019 05:51:12,1.00,10.125 08/12/2019 05:51:24,1.00,10.125 08/12/2019 05:51:36,1.06,10.125 08/12/2019 05:51:48,1.06,10.125 08/12/2019 05:52:00,1.06,10.125 08/12/2019 05:52:12,1.06,10.125 08/12/2019 05:52:24,1.06,10.125 08/12/2019 05:52:36,1.00,10.125 08/12/2019 05:52:48,1.06,10.125 08/12/2019 05:53:00,1.00,10.125 08/12/2019 05:53:12,1.00,10.125 08/12/2019 05:53:24,1.00,10.125 08/12/2019 05:53:36,1.00,10.125 08/12/2019 05:53:48,1.00,10.125 08/12/2019 05:54:00,1.06,10.125 08/12/2019 05:54:12,1.06,10.125 08/12/2019 05:54:24,1.00,10.125 08/12/2019 05:54:36,1.06,10.125 08/12/2019 05:54:48,1.06,10.125 08/12/2019 05:55:00,1.00,10.125 08/12/2019 05:55:12,1.00,10.125 08/12/2019 05:55:24,1.00,10.125 08/12/2019 05:55:36,1.00,10.125 08/12/2019 05:55:48,1.00,10.125 08/12/2019 05:56:00,1.00,10.125 08/12/2019 05:56:12,1.00,10.125 08/12/2019 05:56:24,1.06,10.125 08/12/2019 05:56:36,1.00,10.125 08/12/2019 05:56:48,1.00,10.125 08/12/2019 05:57:00,1.00,10.125 08/12/2019 05:57:12,1.00,10.125 08/12/2019 05:57:24,1.06,10.125 08/12/2019 05:57:36,1.00,10.125 08/12/2019 05:57:48,1.06,10.125 08/12/2019 05:58:00,1.00,10.125 08/12/2019 05:58:12,1.06,10.125 08/12/2019 05:58:24,1.00,10.125 08/12/2019 05:58:36,1.00,10.125 08/12/2019 05:58:48,1.00,10.125 08/12/2019 05:59:00,1.00,10.125 08/12/2019 05:59:12,1.00,10.125 08/12/2019 05:59:24,1.06,10.125 08/12/2019 05:59:36,1.00,10.125 08/12/2019 05:59:48,1.00,10.125 08/12/2019 06:00:00,1.06,10.125 08/12/2019 06:00:12,1.00,10.125 08/12/2019 06:00:24,1.06,10.125 08/12/2019 06:00:36,1.06,10.125 08/12/2019 06:00:48,1.00,10.125 08/12/2019 06:01:00,1.06,10.125 08/12/2019 06:01:12,1.06,10.125 08/12/2019 06:01:24,1.00,10.125 08/12/2019 06:01:36,1.00,10.125 08/12/2019 06:01:48,1.00,10.125 08/12/2019 06:02:00,1.06,10.125 08/12/2019 06:02:12,1.06,10.125 08/12/2019 06:02:24,1.06,10.125 08/12/2019 06:02:36,1.00,10.125 08/12/2019 06:02:48,1.00,10.125 08/12/2019 06:03:00,1.06,10.125 08/12/2019 06:03:12,1.00,10.125 08/12/2019 06:03:24,1.00,10.125 08/12/2019 06:03:36,1.00,10.125 08/12/2019 06:03:48,1.00,10.125 08/12/2019 06:04:00,1.00,10.125 08/12/2019 06:04:12,1.00,10.125 08/12/2019 06:04:24,1.00,10.125 08/12/2019 06:04:36,1.06,10.125 08/12/2019 06:04:48,1.00,10.125 08/12/2019 06:05:00,1.00,10.125 08/12/2019 06:05:12,1.06,10.125 08/12/2019 06:05:24,1.00,10.125 08/12/2019 06:05:36,1.06,10.125 08/12/2019 06:05:48,1.00,10.125 08/12/2019 06:06:00,1.00,10.125 08/12/2019 06:06:12,1.00,10.125 08/12/2019 06:06:24,1.00,10.125 08/12/2019 06:06:36,1.00,10.125 08/12/2019 06:06:48,1.06,10.125 08/12/2019 06:07:00,1.06,10.125 08/12/2019 06:07:12,1.00,10.125 08/12/2019 06:07:24,1.00,10.125 08/12/2019 06:07:36,1.06,10.125 08/12/2019 06:07:48,1.00,10.125 08/12/2019 06:08:00,1.00,10.125 08/12/2019 06:08:12,1.00,10.125 08/12/2019 06:08:24,1.06,10.125 08/12/2019 06:08:36,1.00,10.125 08/12/2019 06:08:48,1.00,10.125 08/12/2019 06:09:00,1.00,10.125 08/12/2019 06:09:12,1.06,10.125 08/12/2019 06:09:24,1.00,10.125 08/12/2019 06:09:36,1.00,10.125 08/12/2019 06:09:48,1.00,10.125 08/12/2019 06:10:00,1.06,10.125 08/12/2019 06:10:12,1.06,10.125 08/12/2019 06:10:24,1.00,10.125 08/12/2019 06:10:36,1.00,10.125 08/12/2019 06:10:48,1.00,10.125 08/12/2019 06:11:00,1.00,10.125 08/12/2019 06:11:12,1.00,10.125 08/12/2019 06:11:24,1.00,10.125 08/12/2019 06:11:36,1.00,10.125 08/12/2019 06:11:48,1.06,10.125 08/12/2019 06:12:00,1.00,10.125 08/12/2019 06:12:12,1.06,10.125 08/12/2019 06:12:24,1.00,10.125 08/12/2019 06:12:36,1.06,10.125 08/12/2019 06:12:48,1.06,10.125 08/12/2019 06:13:00,1.00,10.125 08/12/2019 06:13:12,1.00,10.125 08/12/2019 06:13:24,1.00,10.125 08/12/2019 06:13:36,1.06,10.125 08/12/2019 06:13:48,1.00,10.125 08/12/2019 06:14:00,1.00,10.125 08/12/2019 06:14:12,1.06,10.125 08/12/2019 06:14:24,1.00,10.125 08/12/2019 06:14:36,1.00,10.125 08/12/2019 06:14:48,1.06,10.125 08/12/2019 06:15:00,1.00,10.125 08/12/2019 06:15:12,1.06,10.125 08/12/2019 06:15:24,1.00,10.125 08/12/2019 06:15:36,1.00,10.125 08/12/2019 06:15:48,1.06,10.125 08/12/2019 06:16:00,1.00,10.125 08/12/2019 06:16:12,1.00,10.125 08/12/2019 06:16:24,0.93,10.125 08/12/2019 06:16:36,1.00,10.125 08/12/2019 06:16:48,1.06,10.125 08/12/2019 06:17:00,1.00,10.125 08/12/2019 06:17:12,1.06,10.125 08/12/2019 06:17:24,1.00,10.125 08/12/2019 06:17:36,1.00,10.125 08/12/2019 06:17:48,1.00,10.125 08/12/2019 06:18:00,1.06,10.125 08/12/2019 06:18:12,1.00,10.125 08/12/2019 06:18:24,1.00,10.125 08/12/2019 06:18:36,1.00,10.125 08/12/2019 06:18:48,1.00,10.125 08/12/2019 06:19:00,1.00,10.125 08/12/2019 06:19:12,1.06,10.125 08/12/2019 06:19:24,1.00,10.125 08/12/2019 06:19:36,1.00,10.141 08/12/2019 06:19:48,1.00,10.125 08/12/2019 06:20:00,1.00,10.125 08/12/2019 06:20:12,1.06,10.125 08/12/2019 06:20:24,1.06,10.125 08/12/2019 06:20:36,1.00,10.125 08/12/2019 06:20:48,1.00,10.125 08/12/2019 06:21:00,1.06,10.125 08/12/2019 06:21:12,1.00,10.125 08/12/2019 06:21:24,1.06,10.125 08/12/2019 06:21:36,1.00,10.125 08/12/2019 06:21:48,1.06,10.125 08/12/2019 06:22:00,1.06,10.125 08/12/2019 06:22:12,1.00,10.125 08/12/2019 06:22:24,1.00,10.125 08/12/2019 06:22:36,1.00,10.125 08/12/2019 06:22:48,1.06,10.125 08/12/2019 06:23:00,1.06,10.125 08/12/2019 06:23:12,1.06,10.125 08/12/2019 06:23:24,1.06,10.125 08/12/2019 06:23:36,1.00,10.125 08/12/2019 06:23:48,1.00,10.125 08/12/2019 06:24:00,1.06,10.125 08/12/2019 06:24:12,1.06,10.125 08/12/2019 06:24:24,1.00,10.125 08/12/2019 06:24:36,1.00,10.125 08/12/2019 06:24:48,1.00,10.125 08/12/2019 06:25:00,1.00,10.125 08/12/2019 06:25:12,1.00,10.125 08/12/2019 06:25:24,1.06,10.125 08/12/2019 06:25:36,1.00,10.125 08/12/2019 06:25:48,1.06,10.125 08/12/2019 06:26:00,1.06,10.125 08/12/2019 06:26:12,1.00,10.125 08/12/2019 06:26:24,1.06,10.125 08/12/2019 06:26:36,1.06,10.141 08/12/2019 06:26:48,1.06,10.125 08/12/2019 06:27:00,1.06,10.141 08/12/2019 06:27:12,1.06,10.141 08/12/2019 06:27:24,1.06,10.141 08/12/2019 06:27:36,1.06,10.141 08/12/2019 06:27:48,1.06,10.141 08/12/2019 06:28:00,1.00,10.141 08/12/2019 06:28:12,1.00,10.141 08/12/2019 06:28:24,1.06,10.141 08/12/2019 06:28:36,1.06,10.141 08/12/2019 06:28:48,1.00,10.141 08/12/2019 06:29:00,1.06,10.141 08/12/2019 06:29:12,1.06,10.141 08/12/2019 06:29:24,1.00,10.141 08/12/2019 06:29:36,1.06,10.141 08/12/2019 06:29:48,1.06,10.141 08/12/2019 06:30:00,1.06,10.141 08/12/2019 06:30:12,1.06,10.141 08/12/2019 06:30:24,1.00,10.141 08/12/2019 06:30:36,1.00,10.141 08/12/2019 06:30:48,1.00,10.141 08/12/2019 06:31:00,1.06,10.141 08/12/2019 06:31:12,1.06,10.141 08/12/2019 06:31:24,1.06,10.141 08/12/2019 06:31:36,1.00,10.141 08/12/2019 06:31:48,1.00,10.141 08/12/2019 06:32:00,1.06,10.141 08/12/2019 06:32:12,1.06,10.141 08/12/2019 06:32:24,1.00,10.141 08/12/2019 06:32:36,1.06,10.141 08/12/2019 06:32:48,1.06,10.141 08/12/2019 06:33:00,1.06,10.141 08/12/2019 06:33:12,1.06,10.141 08/12/2019 06:33:24,1.00,10.141 08/12/2019 06:33:36,1.00,10.141 08/12/2019 06:33:48,1.06,10.141 08/12/2019 06:34:00,1.00,10.141 08/12/2019 06:34:12,1.06,10.141 08/12/2019 06:34:24,1.06,10.141 08/12/2019 06:34:36,1.06,10.141 08/12/2019 06:34:48,1.00,10.141 08/12/2019 06:35:00,1.06,10.141 08/12/2019 06:35:12,1.06,10.141 08/12/2019 06:35:24,1.06,10.141 08/12/2019 06:35:36,1.00,10.141 08/12/2019 06:35:48,1.00,10.141 08/12/2019 06:36:00,1.00,10.141 08/12/2019 06:36:12,1.00,10.141 08/12/2019 06:36:24,1.06,10.141 08/12/2019 06:36:36,1.06,10.141 08/12/2019 06:36:48,1.06,10.141 08/12/2019 06:37:00,1.00,10.141 08/12/2019 06:37:12,1.06,10.141 08/12/2019 06:37:24,1.06,10.141 08/12/2019 06:37:36,1.06,10.141 08/12/2019 06:37:48,1.00,10.141 08/12/2019 06:38:00,1.00,10.141 08/12/2019 06:38:12,1.00,10.141 08/12/2019 06:38:24,1.00,10.141 08/12/2019 06:38:36,1.00,10.141 08/12/2019 06:38:48,1.06,10.141 08/12/2019 06:39:00,1.06,10.141 08/12/2019 06:39:12,1.06,10.141 08/12/2019 06:39:24,1.06,10.141 08/12/2019 06:39:36,1.06,10.141 08/12/2019 06:39:48,1.00,10.141 08/12/2019 06:40:00,1.06,10.141 08/12/2019 06:40:12,1.00,10.141 08/12/2019 06:40:24,1.06,10.141 08/12/2019 06:40:36,1.00,10.141 08/12/2019 06:40:48,1.00,10.141 08/12/2019 06:41:00,1.00,10.125 08/12/2019 06:41:12,1.06,10.125 08/12/2019 06:41:24,1.06,10.125 08/12/2019 06:41:36,1.06,10.141 08/12/2019 06:41:48,1.00,10.141 08/12/2019 06:42:00,1.06,10.141 08/12/2019 06:42:12,1.00,10.125 08/12/2019 06:42:24,1.00,10.125 08/12/2019 06:42:36,1.06,10.141 08/12/2019 06:42:48,1.06,10.141 08/12/2019 06:43:00,1.06,10.141 08/12/2019 06:43:12,1.00,10.125 08/12/2019 06:43:24,3.31,10.141 08/12/2019 06:43:36,4.00,10.141 08/12/2019 06:43:48,3.75,10.141 08/12/2019 06:44:00,3.12,10.141 08/12/2019 06:44:12,1.06,10.141 08/12/2019 06:44:24,1.00,10.141 08/12/2019 06:44:36,1.00,10.141 08/12/2019 06:44:48,1.06,10.141 08/12/2019 06:45:00,1.00,10.141 08/12/2019 06:45:12,1.00,10.141 08/12/2019 06:45:24,1.06,10.141 08/12/2019 06:45:36,1.06,10.141 08/12/2019 06:45:48,1.00,10.141 08/12/2019 06:46:00,1.00,10.141 08/12/2019 06:46:12,1.00,10.141 08/12/2019 06:46:24,1.00,10.141 08/12/2019 06:46:36,1.00,10.141 08/12/2019 06:46:48,1.06,10.141 08/12/2019 06:47:00,1.06,10.141 08/12/2019 06:47:12,1.06,10.141 08/12/2019 06:47:24,1.12,10.141 08/12/2019 06:47:36,1.06,10.141 08/12/2019 06:47:48,1.06,10.141 08/12/2019 06:48:00,1.00,10.141 08/12/2019 06:48:12,1.00,10.141 08/12/2019 06:48:24,1.06,10.141 08/12/2019 06:48:36,0.93,10.141 08/12/2019 06:48:48,1.06,10.141 08/12/2019 06:49:00,1.00,10.141 08/12/2019 06:49:12,1.06,10.141 08/12/2019 06:49:24,1.06,10.141 08/12/2019 06:49:36,1.00,10.141 08/12/2019 06:49:48,1.06,10.141 08/12/2019 06:50:00,1.06,10.141 08/12/2019 06:50:12,1.06,10.141 08/12/2019 06:50:24,1.00,10.141 08/12/2019 06:50:36,1.06,10.141 08/12/2019 06:50:48,1.06,10.141 08/12/2019 06:51:00,1.00,10.141 08/12/2019 06:51:12,1.00,10.141 08/12/2019 06:51:24,1.00,10.141 08/12/2019 06:51:36,1.06,10.141 08/12/2019 06:51:48,1.06,10.141 08/12/2019 06:52:00,1.06,10.141 08/12/2019 06:52:12,1.00,10.141 08/12/2019 06:52:24,4.18,10.141 08/12/2019 06:52:36,10.25,10.141 08/12/2019 06:52:48,9.50,10.172 08/12/2019 06:53:00,5.50,10.141 08/12/2019 06:53:12,1.12,10.141 08/12/2019 06:53:24,1.00,10.141 08/12/2019 06:53:36,1.06,10.141 08/12/2019 06:53:48,1.06,10.141 08/12/2019 06:54:00,7.50,10.141 08/12/2019 06:54:12,8.06,10.141 08/12/2019 06:54:24,5.00,10.141 08/12/2019 06:54:36,4.00,10.141 08/12/2019 06:54:48,1.00,10.141 08/12/2019 06:55:00,1.00,10.141 08/12/2019 06:55:12,6.56,10.141 08/12/2019 06:55:24,7.93,10.141 08/12/2019 06:55:36,9.43,10.141 08/12/2019 06:55:48,1.56,10.141 08/12/2019 06:56:00,1.06,10.141 08/12/2019 06:56:12,7.81,10.141 08/12/2019 06:56:24,9.81,10.141 08/12/2019 06:56:36,9.62,10.141 08/12/2019 06:56:48,1.12,10.141 08/12/2019 06:57:00,1.06,10.141 08/12/2019 06:57:12,9.93,10.141 08/12/2019 06:57:24,11.06,10.141 08/12/2019 06:57:36,10.37,10.141 08/12/2019 06:57:48,1.06,10.141 08/12/2019 06:58:00,1.06,10.141 08/12/2019 06:58:12,10.31,10.141 08/12/2019 06:58:24,11.62,10.141 08/12/2019 06:58:36,11.50,10.141 08/12/2019 06:58:48,1.06,10.141 08/12/2019 06:59:00,4.68,10.141 08/12/2019 06:59:12,9.12,10.141 08/12/2019 06:59:24,10.75,10.141 08/12/2019 06:59:36,1.12,10.141 08/12/2019 06:59:48,7.25,10.141 08/12/2019 07:00:00,7.68,10.141 08/12/2019 07:00:12,1.06,10.141 08/12/2019 07:00:24,6.62,10.141 08/12/2019 07:00:36,10.31,10.141 08/12/2019 07:00:48,9.37,10.141 08/12/2019 07:01:00,1.12,10.141 08/12/2019 07:01:12,8.06,10.141 08/12/2019 07:01:24,10.25,10.141 08/12/2019 07:01:36,9.93,10.141 08/12/2019 07:01:48,3.31,10.141 08/12/2019 07:02:00,1.06,10.141 08/12/2019 07:02:12,9.81,10.141 08/12/2019 07:02:24,10.87,10.141 08/12/2019 07:02:36,4.68,10.141 08/12/2019 07:02:48,1.06,10.125 08/12/2019 07:03:00,10.81,10.141 08/12/2019 07:03:12,11.31,10.141 08/12/2019 07:03:24,9.43,10.141 08/12/2019 07:03:36,1.06,10.141 08/12/2019 07:03:48,9.31,10.141 08/12/2019 07:04:00,11.62,10.141 08/12/2019 07:04:12,5.06,10.141 08/12/2019 07:04:24,1.12,10.125 08/12/2019 07:04:36,10.75,10.125 08/12/2019 07:04:48,1.12,10.125 08/12/2019 07:05:00,5.93,10.125 08/12/2019 07:05:12,8.75,10.125 08/12/2019 07:05:24,11.87,10.125 08/12/2019 07:05:36,1.06,10.125 08/12/2019 07:05:48,6.75,10.125 08/12/2019 07:06:00,11.25,10.125 08/12/2019 07:06:12,1.12,10.125 08/12/2019 07:06:24,8.12,10.125 08/12/2019 07:06:36,9.00,10.125 08/12/2019 07:06:48,8.18,10.125 08/12/2019 07:07:00,1.06,10.125 08/12/2019 07:07:12,11.00,10.125 08/12/2019 07:07:24,11.18,10.125 08/12/2019 07:07:36,1.06,10.125 08/12/2019 07:07:48,10.37,10.125 08/12/2019 07:08:00,1.12,10.125 08/12/2019 07:08:12,2.37,10.125 08/12/2019 07:08:24,11.18,10.125 08/12/2019 07:08:36,12.62,10.125 08/12/2019 07:08:48,1.12,10.125 08/12/2019 07:09:00,9.62,10.125 08/12/2019 07:09:12,13.68,10.125 08/12/2019 07:09:24,13.56,10.125 08/12/2019 07:09:36,4.18,10.125 08/12/2019 07:09:48,1.06,10.125 08/12/2019 07:10:00,10.93,10.125 08/12/2019 07:10:12,7.68,10.125 08/12/2019 07:10:24,1.12,10.125 08/12/2019 07:10:36,8.87,10.125 08/12/2019 07:10:48,8.06,10.125 08/12/2019 07:11:00,1.06,10.125 08/12/2019 07:11:12,12.81,10.125 08/12/2019 07:11:24,12.62,10.125 08/12/2019 07:11:36,1.12,10.125 08/12/2019 07:11:48,4.87,10.125 08/12/2019 07:12:00,13.18,10.125 08/12/2019 07:12:12,14.37,10.125 08/12/2019 07:12:24,2.25,10.125 08/12/2019 07:12:36,1.06,10.125 08/12/2019 07:12:48,11.56,10.125 08/12/2019 07:13:00,13.37,10.125 08/12/2019 07:13:12,1.12,10.125 08/12/2019 07:13:24,6.56,10.125 08/12/2019 07:13:36,10.81,10.125 08/12/2019 07:13:48,12.50,10.125 08/12/2019 07:14:00,1.06,10.125 08/12/2019 07:14:12,10.68,10.125 08/12/2019 07:14:24,11.18,10.125 08/12/2019 07:14:36,13.06,10.125 08/12/2019 07:14:48,1.12,10.125 08/12/2019 07:15:00,10.75,10.125 08/12/2019 07:15:12,14.56,10.125 08/12/2019 07:15:24,14.00,10.125 08/12/2019 07:15:36,1.12,10.109 08/12/2019 07:15:48,7.93,10.109 08/12/2019 07:16:00,13.75,10.125 08/12/2019 07:16:12,16.43,10.125 08/12/2019 07:16:24,5.25,10.109 08/12/2019 07:16:36,1.12,10.109 08/12/2019 07:16:48,13.43,10.109 08/12/2019 07:17:00,14.81,10.109 08/12/2019 07:17:12,13.68,10.109 08/12/2019 07:17:24,4.31,10.109 08/12/2019 07:17:36,1.12,10.109 08/12/2019 07:17:48,12.50,10.109 08/12/2019 07:18:00,15.25,10.109 08/12/2019 07:18:12,11.18,10.109 08/12/2019 07:18:24,1.12,10.109 08/12/2019 07:18:36,8.43,10.109 08/12/2019 07:18:48,10.75,10.109 08/12/2019 07:19:00,1.12,10.109 08/12/2019 07:19:12,8.62,10.109 08/12/2019 07:19:24,13.37,10.109 08/12/2019 07:19:36,10.68,10.109 08/12/2019 07:19:48,1.12,10.109 08/12/2019 07:20:00,13.25,10.109 08/12/2019 07:20:12,5.06,10.109 08/12/2019 07:20:24,1.06,10.109 08/12/2019 07:20:36,16.81,10.109 08/12/2019 07:20:48,18.12,10.109 08/12/2019 07:21:00,5.37,10.109 08/12/2019 07:21:12,1.12,10.109 08/12/2019 07:21:24,12.62,10.109 08/12/2019 07:21:36,14.56,10.109 08/12/2019 07:21:48,1.12,10.109 08/12/2019 07:22:00,2.62,10.109 08/12/2019 07:22:12,15.00,10.109 08/12/2019 07:22:24,8.68,10.109 08/12/2019 07:22:36,2.75,10.109 08/12/2019 07:22:48,14.06,10.109 08/12/2019 07:23:00,17.37,10.109 08/12/2019 07:23:12,1.12,10.109 08/12/2019 07:23:24,1.06,10.078 08/12/2019 07:23:36,16.12,10.109 08/12/2019 07:23:48,18.37,10.109 08/12/2019 07:24:00,10.06,10.109 08/12/2019 07:24:12,1.12,10.078 08/12/2019 07:24:24,14.25,10.109 08/12/2019 07:24:36,16.56,10.109 08/12/2019 07:24:48,1.12,10.078 08/12/2019 07:25:00,6.06,10.078 08/12/2019 07:25:12,16.31,10.109 08/12/2019 07:25:24,19.25,10.109 08/12/2019 07:25:36,5.68,10.109 08/12/2019 07:25:48,1.18,10.109 08/12/2019 07:26:00,12.18,10.109 08/12/2019 07:26:12,16.81,10.109 08/12/2019 07:26:24,17.18,10.109 08/12/2019 07:26:36,1.12,10.078 08/12/2019 07:26:48,7.25,10.078 08/12/2019 07:27:00,16.81,10.109 08/12/2019 07:27:12,17.87,10.109 08/12/2019 07:27:24,16.87,10.078 08/12/2019 07:27:36,1.12,10.078 08/12/2019 07:27:48,1.12,10.078 08/12/2019 07:28:00,12.93,10.078 08/12/2019 07:28:12,17.50,10.078 08/12/2019 07:28:24,20.12,10.078 08/12/2019 07:28:36,4.37,10.078 08/12/2019 07:28:48,1.12,10.078 08/12/2019 07:29:00,16.12,10.078 08/12/2019 07:29:12,17.75,10.078 08/12/2019 07:29:24,9.62,10.078 08/12/2019 07:29:36,1.12,10.078 08/12/2019 07:29:48,16.62,10.078 08/12/2019 07:30:00,18.37,10.078 08/12/2019 07:30:12,17.93,10.078 08/12/2019 07:30:24,4.93,10.078 08/12/2019 07:30:36,1.12,10.078 08/12/2019 07:30:48,17.43,10.078 08/12/2019 07:31:00,18.81,10.078 08/12/2019 07:31:12,18.56,10.078 08/12/2019 07:31:24,16.37,10.078 08/12/2019 07:31:36,1.12,10.078 08/12/2019 07:31:48,1.18,10.078 08/12/2019 07:32:00,7.87,10.078 08/12/2019 07:32:12,19.31,10.078 08/12/2019 07:32:24,17.93,10.078 08/12/2019 07:32:36,16.43,10.078 08/12/2019 07:32:48,1.12,10.078 08/12/2019 07:33:00,2.50,10.078 08/12/2019 07:33:12,19.06,10.078 08/12/2019 07:33:24,23.81,10.078 08/12/2019 07:33:36,1.56,10.078 08/12/2019 07:33:48,1.12,10.078 08/12/2019 07:34:00,18.37,10.078 08/12/2019 07:34:12,21.56,10.078 08/12/2019 07:34:24,6.68,10.078 08/12/2019 07:34:36,1.12,10.078 08/12/2019 07:34:48,17.31,10.078 08/12/2019 07:35:00,20.12,10.078 08/12/2019 07:35:12,20.68,10.078 08/12/2019 07:35:24,21.00,10.078 08/12/2019 07:35:36,1.50,10.078 08/12/2019 07:35:48,1.12,10.078 08/12/2019 07:36:00,14.37,10.078 08/12/2019 07:36:12,17.68,10.078 08/12/2019 07:36:24,17.06,10.078 08/12/2019 07:36:36,1.18,10.078 08/12/2019 07:36:48,6.62,10.078 08/12/2019 07:37:00,20.87,10.078 08/12/2019 07:37:12,21.75,10.078 08/12/2019 07:37:24,10.12,10.078 08/12/2019 07:37:36,1.12,10.078 08/12/2019 07:37:48,5.43,10.078 08/12/2019 07:38:00,19.81,10.078 08/12/2019 07:38:12,20.93,10.078 08/12/2019 07:38:24,21.75,10.078 08/12/2019 07:38:36,15.18,10.078 08/12/2019 07:38:48,1.18,10.078 08/12/2019 07:39:00,6.12,10.078 08/12/2019 07:39:12,20.06,10.078 08/12/2019 07:39:24,21.18,10.078 08/12/2019 07:39:36,17.31,10.078 08/12/2019 07:39:48,12.75,10.109 08/12/2019 07:40:00,1.25,10.078 08/12/2019 07:40:12,1.87,10.078 08/12/2019 07:40:24,18.93,10.109 08/12/2019 07:40:36,20.75,10.109 08/12/2019 07:40:48,22.25,10.109 08/12/2019 07:41:00,8.18,10.078 08/12/2019 07:41:12,1.18,10.078 08/12/2019 07:41:24,1.25,10.078 08/12/2019 07:41:36,19.43,10.078 08/12/2019 07:41:48,20.56,10.078 08/12/2019 07:42:00,11.25,10.078 08/12/2019 07:42:12,1.18,10.078 08/12/2019 07:42:24,9.25,10.078 08/12/2019 07:42:36,20.75,10.078 08/12/2019 07:42:48,20.56,10.078 08/12/2019 07:43:00,22.25,10.078 08/12/2019 07:43:12,1.18,10.078 08/12/2019 07:43:24,1.18,10.078 08/12/2019 07:43:36,7.25,10.078 08/12/2019 07:43:48,20.81,10.078 08/12/2019 07:44:00,20.87,10.078 08/12/2019 07:44:12,20.93,10.078 08/12/2019 07:44:24,6.93,10.078 08/12/2019 07:44:36,1.18,10.078 08/12/2019 07:44:48,4.06,10.078 08/12/2019 07:45:00,23.06,10.078 08/12/2019 07:45:12,20.31,10.078 08/12/2019 07:45:24,21.31,10.078 08/12/2019 07:45:36,2.25,10.078 08/12/2019 07:45:48,1.25,10.078 08/12/2019 07:46:00,1.18,10.078 08/12/2019 07:46:12,1.18,10.078 08/12/2019 07:46:24,1.18,10.078 08/12/2019 07:46:36,16.87,10.078 08/12/2019 07:46:48,21.37,10.078 08/12/2019 07:47:00,21.25,10.078 08/12/2019 07:47:12,20.75,10.078 08/12/2019 07:47:24,8.31,10.078 08/12/2019 07:47:36,1.18,10.078 08/12/2019 07:47:48,9.06,10.078 08/12/2019 07:48:00,20.00,10.078 08/12/2019 07:48:12,21.06,10.078 08/12/2019 07:48:24,22.31,10.078 08/12/2019 07:48:36,17.81,10.078 08/12/2019 07:48:48,1.18,10.078 08/12/2019 07:49:00,12.37,10.078 08/12/2019 07:49:12,21.00,10.078 08/12/2019 07:49:24,17.50,10.078 08/12/2019 07:49:36,1.18,10.078 08/12/2019 07:49:48,1.18,10.078 08/12/2019 07:50:00,16.50,10.078 08/12/2019 07:50:12,21.93,10.078 08/12/2019 07:50:24,20.81,10.078 08/12/2019 07:50:36,13.75,10.078 08/12/2019 07:50:48,1.25,10.078 08/12/2019 07:51:00,1.18,10.078 08/12/2019 07:51:12,8.75,10.078 08/12/2019 07:51:24,21.12,10.078 08/12/2019 07:51:36,22.68,10.078 08/12/2019 07:51:48,18.12,10.078 08/12/2019 07:52:00,1.18,10.063 08/12/2019 07:52:12,1.18,10.078 08/12/2019 07:52:24,8.81,10.078 08/12/2019 07:52:36,22.37,10.078 08/12/2019 07:52:48,22.93,10.078 08/12/2019 07:53:00,20.12,10.078 08/12/2019 07:53:12,1.18,10.063 08/12/2019 07:53:24,1.18,10.063 08/12/2019 07:53:36,6.00,10.078 08/12/2019 07:53:48,21.31,10.078 08/12/2019 07:54:00,21.43,10.078 08/12/2019 07:54:12,23.50,10.078 08/12/2019 07:54:24,1.93,10.078 08/12/2019 07:54:36,1.18,10.063 08/12/2019 07:54:48,1.18,10.063 08/12/2019 07:55:00,18.56,10.078 08/12/2019 07:55:12,23.87,10.078 08/12/2019 07:55:24,24.81,10.078 08/12/2019 07:55:36,1.62,10.063 08/12/2019 07:55:48,1.25,10.063 08/12/2019 07:56:00,2.43,10.063 08/12/2019 07:56:12,20.25,10.078 08/12/2019 07:56:24,25.18,10.078 08/12/2019 07:56:36,17.56,10.078 08/12/2019 07:56:48,2.50,10.063 08/12/2019 07:57:00,1.18,10.063 08/12/2019 07:57:12,1.31,10.063 08/12/2019 07:57:24,19.56,10.078 08/12/2019 07:57:36,17.81,10.078 08/12/2019 07:57:48,17.81,10.063 08/12/2019 07:58:00,1.18,10.063 08/12/2019 07:58:12,1.18,10.063 08/12/2019 07:58:24,9.56,10.063 08/12/2019 07:58:36,19.62,10.078 08/12/2019 07:58:48,20.93,10.078 08/12/2019 07:59:00,21.00,10.078 08/12/2019 07:59:12,2.87,10.078 08/12/2019 07:59:24,1.25,10.063 08/12/2019 07:59:36,1.50,10.078 08/12/2019 07:59:48,19.68,10.078 08/12/2019 08:00:00,21.37,10.078 08/12/2019 08:00:12,22.31,10.078 08/12/2019 08:00:24,18.87,10.078 08/12/2019 08:00:36,1.18,10.063 08/12/2019 08:00:48,1.25,10.063 08/12/2019 08:01:00,15.18,10.078 08/12/2019 08:01:12,21.00,10.078 08/12/2019 08:01:24,18.43,10.063 08/12/2019 08:01:36,18.18,10.078 08/12/2019 08:01:48,4.43,10.063 08/12/2019 08:02:00,1.18,10.063 08/12/2019 08:02:12,6.68,10.063 08/12/2019 08:02:24,19.81,10.078 08/12/2019 08:02:36,27.75,10.078 08/12/2019 08:02:48,17.68,10.078 08/12/2019 08:03:00,1.25,10.063 08/12/2019 08:03:12,1.25,10.063 08/12/2019 08:03:24,1.18,10.063 08/12/2019 08:03:36,1.18,10.063 08/12/2019 08:03:48,1.25,10.063 08/12/2019 08:04:00,1.18,10.063 08/12/2019 08:04:12,1.31,10.063 08/12/2019 08:04:24,1.18,10.063 08/12/2019 08:04:36,1.25,10.063 08/12/2019 08:04:48,1.12,10.063 08/12/2019 08:05:00,1.12,10.063 08/12/2019 08:05:12,1.18,10.063 08/12/2019 08:05:24,1.18,10.063 08/12/2019 08:05:36,1.18,10.063 08/12/2019 08:05:48,1.18,10.063 08/12/2019 08:06:00,1.12,10.063 08/12/2019 08:06:12,1.18,10.063 08/12/2019 08:06:24,1.18,10.063 08/12/2019 08:06:36,1.18,10.063 08/12/2019 08:06:48,1.18,10.063 08/12/2019 08:07:00,1.25,10.063 08/12/2019 08:07:12,1.12,10.063 08/12/2019 08:07:24,1.18,10.063 08/12/2019 08:07:36,1.18,10.063 08/12/2019 08:07:48,1.18,10.063 08/12/2019 08:08:00,1.12,10.063 08/12/2019 08:08:12,1.12,10.063 08/12/2019 08:08:24,1.12,10.063 08/12/2019 08:08:36,1.12,10.063 08/12/2019 08:08:48,1.12,10.063 08/12/2019 08:09:00,1.18,10.078 08/12/2019 08:09:12,1.12,10.078 08/12/2019 08:09:24,1.18,10.078 08/12/2019 08:09:36,1.18,10.078 08/12/2019 08:09:48,1.18,10.078 08/12/2019 08:10:00,1.18,10.078 08/12/2019 08:10:12,1.18,10.078 08/12/2019 08:10:24,1.18,10.078 08/12/2019 08:10:36,1.12,10.078 08/12/2019 08:10:48,1.18,10.078 08/12/2019 08:11:00,1.18,10.078 08/12/2019 08:11:12,1.18,10.078 08/12/2019 08:11:24,1.18,10.078 08/12/2019 08:11:36,1.18,10.078 08/12/2019 08:11:48,1.12,10.063 08/12/2019 08:12:00,1.18,10.063 08/12/2019 08:12:12,1.12,10.078 08/12/2019 08:12:24,1.12,10.078 08/12/2019 08:12:36,1.12,10.063 08/12/2019 08:12:48,1.12,10.078 08/12/2019 08:13:00,1.12,10.078 08/12/2019 08:13:12,1.18,10.078 08/12/2019 08:13:24,1.12,10.078 08/12/2019 08:13:36,1.12,10.078 08/12/2019 08:13:48,1.12,10.078 08/12/2019 08:14:00,1.12,10.078 08/12/2019 08:14:12,1.12,10.078 08/12/2019 08:14:24,1.18,10.078 08/12/2019 08:14:36,1.12,10.078 08/12/2019 08:14:48,1.12,10.078 08/12/2019 08:15:00,1.12,10.078 08/12/2019 08:15:12,1.12,10.078 08/12/2019 08:15:24,1.06,10.078 08/12/2019 08:15:36,1.18,10.078 08/12/2019 08:15:48,1.12,10.078 08/12/2019 08:16:00,1.12,10.078 08/12/2019 08:16:12,1.12,10.078 08/12/2019 08:16:24,1.18,10.078 08/12/2019 08:16:36,1.12,10.078 08/12/2019 08:16:48,1.18,10.078 08/12/2019 08:17:00,1.12,10.078 08/12/2019 08:17:12,1.12,10.063 08/12/2019 08:17:24,1.12,10.078 08/12/2019 08:17:36,1.12,10.078 08/12/2019 08:17:48,4.68,10.078 08/12/2019 08:18:00,17.62,10.078 08/12/2019 08:18:12,18.12,10.078 08/12/2019 08:18:24,20.06,10.078 08/12/2019 08:18:36,19.06,10.078 08/12/2019 08:18:48,11.87,10.063 08/12/2019 08:19:00,1.18,10.063 08/12/2019 08:19:12,1.12,10.063 08/12/2019 08:19:24,1.12,10.063 08/12/2019 08:19:36,1.18,10.063 08/12/2019 08:19:48,1.18,10.063 08/12/2019 08:20:00,1.18,10.063 08/12/2019 08:20:12,8.12,10.078 08/12/2019 08:20:24,20.43,10.078 08/12/2019 08:20:36,21.68,10.078 08/12/2019 08:20:48,23.12,10.078 08/12/2019 08:21:00,24.18,10.078 08/12/2019 08:21:12,6.93,10.063 08/12/2019 08:21:24,1.18,10.063 08/12/2019 08:21:36,1.12,10.063 08/12/2019 08:21:48,1.18,10.063 08/12/2019 08:22:00,1.12,10.063 08/12/2019 08:22:12,1.18,10.063 08/12/2019 08:22:24,1.12,10.063 08/12/2019 08:22:36,1.12,10.063 08/12/2019 08:22:48,1.12,10.063 08/12/2019 08:23:00,13.00,10.063 08/12/2019 08:23:12,21.75,10.078 08/12/2019 08:23:24,21.00,10.078 08/12/2019 08:23:36,20.18,10.078 08/12/2019 08:23:48,21.37,10.063 08/12/2019 08:24:00,16.37,10.063 08/12/2019 08:24:12,1.18,10.063 08/12/2019 08:24:24,1.18,10.063 08/12/2019 08:24:36,1.18,10.063 08/12/2019 08:24:48,12.62,10.063 08/12/2019 08:25:00,22.62,10.078 08/12/2019 08:25:12,21.75,10.063 08/12/2019 08:25:24,22.43,10.063 08/12/2019 08:25:36,20.93,10.063 08/12/2019 08:25:48,19.87,10.063 08/12/2019 08:26:00,1.12,10.063 08/12/2019 08:26:12,1.18,10.063 08/12/2019 08:26:24,1.18,10.063 08/12/2019 08:26:36,14.06,10.063 08/12/2019 08:26:48,22.18,10.063 08/12/2019 08:27:00,22.18,10.063 08/12/2019 08:27:12,21.56,10.063 08/12/2019 08:27:24,16.12,10.063 08/12/2019 08:27:36,1.25,10.063 08/12/2019 08:27:48,1.18,10.063 08/12/2019 08:28:00,1.25,10.063 08/12/2019 08:28:12,1.18,10.063 08/12/2019 08:28:24,1.25,10.063 08/12/2019 08:28:36,1.25,10.063 08/12/2019 08:28:48,2.75,10.063 08/12/2019 08:29:00,18.43,10.063 08/12/2019 08:29:12,18.93,10.063 08/12/2019 08:29:24,23.06,10.063 08/12/2019 08:29:36,5.87,10.063 08/12/2019 08:29:48,1.18,10.063 08/12/2019 08:30:00,1.18,10.063 08/12/2019 08:30:12,5.37,10.063 08/12/2019 08:30:24,20.18,10.063 08/12/2019 08:30:36,21.25,10.063 08/12/2019 08:30:48,21.56,10.063 08/12/2019 08:31:00,23.62,10.063 08/12/2019 08:31:12,17.06,10.063 08/12/2019 08:31:24,1.25,10.063 08/12/2019 08:31:36,1.18,10.063 08/12/2019 08:31:48,1.18,10.063 08/12/2019 08:32:00,4.93,10.063 08/12/2019 08:32:12,21.18,10.063 08/12/2019 08:32:24,23.50,10.063 08/12/2019 08:32:36,23.62,10.063 08/12/2019 08:32:48,24.50,10.063 08/12/2019 08:33:00,22.31,10.063 08/12/2019 08:33:12,1.25,10.063 08/12/2019 08:33:24,1.25,10.063 08/12/2019 08:33:36,1.18,10.063 08/12/2019 08:33:48,1.25,10.063 08/12/2019 08:34:00,12.81,10.063 08/12/2019 08:34:12,21.56,10.063 08/12/2019 08:34:24,21.25,10.063 08/12/2019 08:34:36,20.56,10.063 08/12/2019 08:34:48,19.12,10.063 08/12/2019 08:35:00,5.18,10.063 08/12/2019 08:35:12,1.25,10.063 08/12/2019 08:35:24,1.18,10.063 08/12/2019 08:35:36,4.93,10.063 08/12/2019 08:35:48,22.31,10.063 08/12/2019 08:36:00,25.37,10.063 08/12/2019 08:36:12,26.00,10.063 08/12/2019 08:36:24,17.00,10.063 08/12/2019 08:36:36,1.18,10.063 08/12/2019 08:36:48,1.25,10.063 08/12/2019 08:37:00,1.18,10.063 08/12/2019 08:37:12,1.25,10.063 08/12/2019 08:37:24,1.12,10.063 08/12/2019 08:37:36,17.56,10.063 08/12/2019 08:37:48,21.93,10.063 08/12/2019 08:38:00,19.68,10.063 08/12/2019 08:38:12,21.43,10.063 08/12/2019 08:38:24,22.12,10.063 08/12/2019 08:38:36,16.75,10.063 08/12/2019 08:38:48,1.25,10.031 08/12/2019 08:39:00,1.25,10.031 08/12/2019 08:39:12,1.25,10.063 08/12/2019 08:39:24,1.18,10.063 08/12/2019 08:39:36,14.75,10.063 08/12/2019 08:39:48,25.31,10.063 08/12/2019 08:40:00,25.93,10.063 08/12/2019 08:40:12,24.75,10.063 08/12/2019 08:40:24,14.06,10.063 08/12/2019 08:40:36,1.25,10.063 08/12/2019 08:40:48,1.25,10.063 08/12/2019 08:41:00,1.25,10.063 08/12/2019 08:41:12,1.18,10.063 08/12/2019 08:41:24,1.18,10.063 08/12/2019 08:41:36,1.18,10.063 08/12/2019 08:41:48,1.18,10.063 08/12/2019 08:42:00,1.18,10.063 08/12/2019 08:42:12,1.25,10.063 08/12/2019 08:42:24,1.18,10.063 08/12/2019 08:42:36,1.25,10.063 08/12/2019 08:42:48,1.18,10.063 08/12/2019 08:43:00,1.25,10.063 08/12/2019 08:43:12,1.18,10.063 08/12/2019 08:43:24,1.25,10.063 08/12/2019 08:43:36,1.18,10.063 08/12/2019 08:43:48,1.18,10.063 08/12/2019 08:44:00,1.18,10.063 08/12/2019 08:44:12,1.18,10.063 08/12/2019 08:44:24,1.18,10.063 08/12/2019 08:44:36,1.18,10.063 08/12/2019 08:44:48,1.18,10.063 08/12/2019 08:45:00,1.18,10.063 08/12/2019 08:45:12,1.12,10.063 08/12/2019 08:45:24,1.12,10.063 08/12/2019 08:45:36,1.12,10.063 08/12/2019 08:45:48,1.18,10.063 08/12/2019 08:46:00,1.12,10.063 08/12/2019 08:46:12,1.18,10.063 08/12/2019 08:46:24,1.18,10.063 08/12/2019 08:46:36,1.25,10.063 08/12/2019 08:46:48,1.18,10.063 08/12/2019 08:47:00,1.12,10.063 08/12/2019 08:47:12,1.18,10.063 08/12/2019 08:47:24,1.18,10.063 08/12/2019 08:47:36,1.18,10.063 08/12/2019 08:47:48,1.18,10.063 08/12/2019 08:48:00,1.18,10.063 08/12/2019 08:48:12,1.18,10.063 08/12/2019 08:48:24,1.12,10.063 08/12/2019 08:48:36,1.18,10.063 08/12/2019 08:48:48,1.12,10.063 08/12/2019 08:49:00,1.18,10.063 08/12/2019 08:49:12,1.18,10.063 08/12/2019 08:49:24,1.12,10.063 08/12/2019 08:49:36,1.12,10.063 08/12/2019 08:49:48,1.12,10.063 08/12/2019 08:50:00,1.18,10.063 08/12/2019 08:50:12,1.12,10.063 08/12/2019 08:50:24,1.12,10.063 08/12/2019 08:50:36,1.12,10.063 08/12/2019 08:50:48,1.12,10.063 08/12/2019 08:51:00,1.12,10.063 08/12/2019 08:51:12,1.12,10.063 08/12/2019 08:51:24,1.12,10.063 08/12/2019 08:51:36,1.12,10.063 08/12/2019 08:51:48,1.18,10.063 08/12/2019 08:52:00,1.12,10.063 08/12/2019 08:52:12,1.12,10.063 08/12/2019 08:52:24,1.12,10.063 08/12/2019 08:52:36,1.12,10.063 08/12/2019 08:52:48,1.12,10.063 08/12/2019 08:53:00,1.12,10.063 08/12/2019 08:53:12,1.12,10.063 08/12/2019 08:53:24,1.12,10.063 08/12/2019 08:53:36,1.12,10.063 08/12/2019 08:53:48,1.18,10.063 08/12/2019 08:54:00,1.12,10.063 08/12/2019 08:54:12,1.12,10.063 08/12/2019 08:54:24,1.18,10.063 08/12/2019 08:54:36,1.12,10.063 08/12/2019 08:54:48,1.12,10.063 08/12/2019 08:55:00,1.12,10.063 08/12/2019 08:55:12,1.06,10.063 08/12/2019 08:55:24,1.12,10.063 08/12/2019 08:55:36,1.12,10.063 08/12/2019 08:55:48,1.18,10.063 08/12/2019 08:56:00,1.06,10.063 08/12/2019 08:56:12,1.18,10.063 08/12/2019 08:56:24,1.12,10.063 08/12/2019 08:56:36,1.12,10.063 08/12/2019 08:56:48,1.12,10.063 08/12/2019 08:57:00,1.12,10.063 08/12/2019 08:57:12,1.18,10.063 08/12/2019 08:57:24,1.06,10.063 08/12/2019 08:57:36,1.18,10.063 08/12/2019 08:57:48,1.12,10.063 08/12/2019 08:58:00,1.12,10.063 08/12/2019 08:58:12,1.12,10.063 08/12/2019 08:58:24,1.06,10.063 08/12/2019 08:58:36,1.12,10.063 08/12/2019 08:58:48,1.12,10.063 08/12/2019 08:59:00,8.25,10.063 08/12/2019 08:59:12,9.50,10.063 08/12/2019 08:59:24,8.93,10.063 08/12/2019 08:59:36,6.68,10.063 08/12/2019 08:59:48,1.12,10.063 08/12/2019 09:00:00,1.12,10.063 08/12/2019 09:00:12,10.25,10.063 08/12/2019 09:00:24,10.68,10.063 08/12/2019 09:00:36,9.18,10.063 08/12/2019 09:00:48,7.06,10.063 08/12/2019 09:01:00,5.00,10.063 08/12/2019 09:01:12,9.81,10.063 08/12/2019 09:01:24,11.25,10.063 08/12/2019 09:01:36,9.37,10.063 08/12/2019 09:01:48,1.25,10.063 08/12/2019 09:02:00,1.18,10.063 08/12/2019 09:02:12,1.18,10.063 08/12/2019 09:02:24,1.06,10.063 08/12/2019 09:02:36,1.06,10.063 08/12/2019 09:02:48,1.18,10.063 08/12/2019 09:03:00,1.12,10.063 08/12/2019 09:03:12,1.12,10.063 08/12/2019 09:03:24,1.12,10.063 08/12/2019 09:03:36,1.18,10.063 08/12/2019 09:03:48,1.12,10.063 08/12/2019 09:04:00,1.12,10.063 08/12/2019 09:04:12,1.12,10.063 08/12/2019 09:04:24,7.68,10.063 08/12/2019 09:04:36,9.56,10.063 08/12/2019 09:04:48,7.43,10.063 08/12/2019 09:05:00,5.06,10.031 08/12/2019 09:05:12,1.12,10.063 08/12/2019 09:05:24,1.12,10.063 08/12/2019 09:05:36,1.18,10.031 08/12/2019 09:05:48,1.12,10.063 08/12/2019 09:06:00,1.12,10.063 08/12/2019 09:06:12,1.06,10.063 08/12/2019 09:06:24,1.12,10.031 08/12/2019 09:06:36,1.12,10.063 08/12/2019 09:06:48,1.12,10.063 08/12/2019 09:07:00,1.12,10.063 08/12/2019 09:07:12,1.18,10.063 08/12/2019 09:07:24,1.12,10.063 08/12/2019 09:07:36,1.12,10.063 08/12/2019 09:07:48,1.12,10.063 08/12/2019 09:08:00,1.06,10.063 08/12/2019 09:08:12,1.12,10.063 08/12/2019 09:08:24,1.12,10.063 08/12/2019 09:08:36,1.18,10.063 08/12/2019 09:08:48,1.12,10.063 08/12/2019 09:09:00,1.12,10.063 08/12/2019 09:09:12,1.12,10.063 08/12/2019 09:09:24,1.12,10.063 08/12/2019 09:09:36,1.12,10.063 08/12/2019 09:09:48,1.12,10.063 08/12/2019 09:10:00,1.12,10.063 08/12/2019 09:10:12,1.12,10.063 08/12/2019 09:10:24,1.12,10.063 08/12/2019 09:10:36,1.18,10.063 08/12/2019 09:10:48,1.12,10.063 08/12/2019 09:11:00,1.12,10.063 08/12/2019 09:11:12,1.12,10.063 08/12/2019 09:11:24,1.12,10.063 08/12/2019 09:11:36,1.06,10.063 08/12/2019 09:11:48,1.12,10.063 08/12/2019 09:12:00,1.12,10.063 08/12/2019 09:12:12,1.12,10.063 08/12/2019 09:12:24,1.12,10.063 08/12/2019 09:12:36,1.12,10.063 08/12/2019 09:12:48,1.12,10.063 08/12/2019 09:13:00,1.06,10.063 08/12/2019 09:13:12,1.12,10.063 08/12/2019 09:13:24,1.12,10.063 08/12/2019 09:13:36,1.12,10.063 08/12/2019 09:13:48,1.12,10.063 08/12/2019 09:14:00,1.18,10.063 08/12/2019 09:14:12,1.12,10.063 08/12/2019 09:14:24,1.12,10.063 08/12/2019 09:14:36,1.12,10.063 08/12/2019 09:14:48,1.12,10.063 08/12/2019 09:15:00,1.12,10.063 08/12/2019 09:15:12,1.12,10.063 08/12/2019 09:15:24,1.12,10.063 08/12/2019 09:15:36,1.12,10.063 08/12/2019 09:15:48,1.12,10.063 08/12/2019 09:16:00,1.12,10.063 08/12/2019 09:16:12,1.12,10.063 08/12/2019 09:16:24,1.12,10.063 08/12/2019 09:16:36,1.12,10.063 08/12/2019 09:16:48,1.12,10.063 08/12/2019 09:17:00,1.12,10.063 08/12/2019 09:17:12,1.12,10.063 08/12/2019 09:17:24,1.12,10.063 08/12/2019 09:17:36,1.06,10.063 08/12/2019 09:17:48,1.06,10.063 08/12/2019 09:18:00,1.12,10.063 08/12/2019 09:18:12,1.12,10.063 08/12/2019 09:18:24,1.12,10.063 08/12/2019 09:18:36,1.06,10.063 08/12/2019 09:18:48,1.12,10.063 08/12/2019 09:19:00,1.06,10.063 08/12/2019 09:19:12,1.06,10.063 08/12/2019 09:19:24,1.06,10.063 08/12/2019 09:19:36,1.06,10.063 08/12/2019 09:19:48,1.12,10.063 08/12/2019 09:20:00,1.06,10.063 08/12/2019 09:20:12,1.12,10.063 08/12/2019 09:20:24,1.12,10.063 08/12/2019 09:20:36,1.12,10.063 08/12/2019 09:20:48,1.06,10.063 08/12/2019 09:21:00,1.12,10.063 08/12/2019 09:21:12,1.12,10.063 08/12/2019 09:21:24,1.12,10.063 08/12/2019 09:21:36,1.12,10.063 08/12/2019 09:21:48,1.12,10.063 08/12/2019 09:22:00,1.12,10.063 08/12/2019 09:22:12,1.12,10.063 08/12/2019 09:22:24,1.12,10.063 08/12/2019 09:22:36,1.06,10.063 08/12/2019 09:22:48,1.12,10.063 08/12/2019 09:23:00,1.06,10.063 08/12/2019 09:23:12,1.12,10.063 08/12/2019 09:23:24,1.12,10.063 08/12/2019 09:23:36,1.12,10.063 08/12/2019 09:23:48,1.12,10.063 08/12/2019 09:24:00,1.12,10.063 08/12/2019 09:24:12,1.06,10.063 08/12/2019 09:24:24,1.12,10.063 08/12/2019 09:24:36,1.12,10.063 08/12/2019 09:24:48,1.12,10.063 08/12/2019 09:25:00,1.12,10.063 08/12/2019 09:25:12,1.12,10.063 08/12/2019 09:25:24,1.12,10.063 08/12/2019 09:25:36,1.12,10.063 08/12/2019 09:25:48,1.12,10.063 08/12/2019 09:26:00,1.12,10.063 08/12/2019 09:26:12,1.12,10.063 08/12/2019 09:26:24,1.18,10.063 08/12/2019 09:26:36,1.06,10.063 08/12/2019 09:26:48,1.12,10.063 08/12/2019 09:27:00,1.00,10.063 08/12/2019 09:27:12,1.12,10.063 08/12/2019 09:27:24,1.12,10.063 08/12/2019 09:27:36,1.12,10.063 08/12/2019 09:27:48,1.12,10.063 08/12/2019 09:28:00,1.12,10.063 08/12/2019 09:28:12,1.12,10.063 08/12/2019 09:28:24,1.12,10.063 08/12/2019 09:28:36,1.06,10.063 08/12/2019 09:28:48,1.06,10.063 08/12/2019 09:29:00,1.12,10.063 08/12/2019 09:29:12,1.12,10.063 08/12/2019 09:29:24,1.06,10.063 08/12/2019 09:29:36,1.12,10.063 08/12/2019 09:29:48,1.12,10.063 08/12/2019 09:30:00,1.12,10.063 08/12/2019 09:30:12,1.18,10.063 08/12/2019 09:30:24,1.06,10.063 08/12/2019 09:30:36,1.06,10.078 08/12/2019 09:30:48,1.12,10.109 08/12/2019 09:31:00,1.06,10.078 08/12/2019 09:31:12,1.12,10.078 08/12/2019 09:31:24,1.06,10.078 08/12/2019 09:31:36,1.06,10.063 08/12/2019 09:31:48,1.12,10.063 08/12/2019 09:32:00,1.12,10.063 08/12/2019 09:32:12,1.12,10.063 08/12/2019 09:32:24,1.12,10.063 08/12/2019 09:32:36,1.00,10.063 08/12/2019 09:32:48,1.12,10.063 08/12/2019 09:33:00,1.12,10.063 08/12/2019 09:33:12,1.06,10.063 08/12/2019 09:33:24,1.06,10.063 08/12/2019 09:33:36,1.12,10.063 08/12/2019 09:33:48,1.12,10.063 08/12/2019 09:34:00,1.12,10.063 08/12/2019 09:34:12,1.12,10.063 08/12/2019 09:34:24,1.06,10.063 08/12/2019 09:34:36,1.06,10.063 08/12/2019 09:34:48,1.06,10.063 08/12/2019 09:35:00,1.12,10.063 08/12/2019 09:35:12,1.18,10.063 08/12/2019 09:35:24,1.06,10.063 08/12/2019 09:35:36,1.06,10.063 08/12/2019 09:35:48,1.12,10.063 08/12/2019 09:36:00,1.06,10.063 08/12/2019 09:36:12,1.06,10.063 08/12/2019 09:36:24,1.12,10.063 08/12/2019 09:36:36,1.06,10.063 08/12/2019 09:36:48,1.12,10.063 08/12/2019 09:37:00,1.06,10.063 08/12/2019 09:37:12,1.06,10.063 08/12/2019 09:37:24,1.12,10.063 08/12/2019 09:37:36,1.12,10.063 08/12/2019 09:37:48,1.12,10.063 08/12/2019 09:38:00,1.06,10.078 08/12/2019 09:38:12,1.06,10.063 08/12/2019 09:38:24,1.18,10.063 08/12/2019 09:38:36,1.06,10.063 08/12/2019 09:38:48,1.12,10.063 08/12/2019 09:39:00,1.12,10.063 08/12/2019 09:39:12,1.06,10.063 08/12/2019 09:39:24,1.06,10.063 08/12/2019 09:39:36,1.12,10.063 08/12/2019 09:39:48,1.12,10.063 08/12/2019 09:40:00,1.12,10.063 08/12/2019 09:40:12,1.12,10.063 08/12/2019 09:40:24,1.06,10.063 08/12/2019 09:40:36,1.12,10.063 08/12/2019 09:40:48,1.12,10.063 08/12/2019 09:41:00,1.12,10.063 08/12/2019 09:41:12,1.12,10.063 08/12/2019 09:41:24,1.12,10.063 08/12/2019 09:41:36,1.06,10.063 08/12/2019 09:41:48,1.12,10.063 08/12/2019 09:42:00,1.06,10.063 08/12/2019 09:42:12,1.12,10.063 08/12/2019 09:42:24,1.06,10.063 08/12/2019 09:42:36,1.18,10.063 08/12/2019 09:42:48,1.12,10.063 08/12/2019 09:43:00,1.12,10.063 08/12/2019 09:43:12,1.06,10.063 08/12/2019 09:43:24,1.12,10.063 08/12/2019 09:43:36,1.06,10.063 08/12/2019 09:43:48,1.12,10.063 08/12/2019 09:44:00,1.06,10.063 08/12/2019 09:44:12,1.12,10.063 08/12/2019 09:44:24,1.12,10.063 08/12/2019 09:44:36,1.06,10.063 08/12/2019 09:44:48,1.12,10.063 08/12/2019 09:45:00,1.06,10.063 08/12/2019 09:45:12,1.12,10.063 08/12/2019 09:45:24,1.12,10.063 08/12/2019 09:45:36,1.12,10.063 08/12/2019 09:45:48,1.06,10.063 08/12/2019 09:46:00,1.00,10.063 08/12/2019 09:46:12,1.12,10.063 08/12/2019 09:46:24,1.06,10.063 08/12/2019 09:46:36,1.06,10.063 08/12/2019 09:46:48,1.06,10.063 08/12/2019 09:47:00,1.12,10.063 08/12/2019 09:47:12,1.06,10.063 08/12/2019 09:47:24,1.06,10.063 08/12/2019 09:47:36,1.06,10.063 08/12/2019 09:47:48,1.12,10.063 08/12/2019 09:48:00,1.06,10.063 08/12/2019 09:48:12,1.06,10.063 08/12/2019 09:48:24,1.06,10.063 08/12/2019 09:48:36,1.12,10.063 08/12/2019 09:48:48,1.06,10.063 08/12/2019 09:49:00,1.12,10.063 08/12/2019 09:49:12,1.06,10.063 08/12/2019 09:49:24,1.06,10.063 08/12/2019 09:49:36,1.06,10.063 08/12/2019 09:49:48,1.06,10.063 08/12/2019 09:50:00,1.12,10.063 08/12/2019 09:50:12,1.12,10.063 08/12/2019 09:50:24,1.06,10.063 08/12/2019 09:50:36,1.12,10.063 08/12/2019 09:50:48,1.12,10.063 08/12/2019 09:51:00,1.00,10.063 08/12/2019 09:51:12,1.06,10.063 08/12/2019 09:51:24,1.12,10.063 08/12/2019 09:51:36,1.06,10.063 08/12/2019 09:51:48,1.06,10.063 08/12/2019 09:52:00,1.00,10.063 08/12/2019 09:52:12,1.12,10.063 08/12/2019 09:52:24,1.12,10.063 08/12/2019 09:52:36,1.12,10.063 08/12/2019 09:52:48,1.00,10.063 08/12/2019 09:53:00,1.06,10.063 08/12/2019 09:53:12,1.00,10.063 08/12/2019 09:53:24,1.06,10.063 08/12/2019 09:53:36,1.06,10.063 08/12/2019 09:53:48,1.06,10.063 08/12/2019 09:54:00,1.06,10.063 08/12/2019 09:54:12,1.06,10.063 08/12/2019 09:54:24,1.12,10.063 08/12/2019 09:54:36,1.06,10.063 08/12/2019 09:54:48,1.06,10.063 08/12/2019 09:55:00,1.06,10.063 08/12/2019 09:55:12,1.12,10.063 08/12/2019 09:55:24,1.06,10.063 08/12/2019 09:55:36,1.12,10.063 08/12/2019 09:55:48,1.06,10.063 08/12/2019 09:56:00,1.06,10.063 08/12/2019 09:56:12,1.00,10.063 08/12/2019 09:56:24,1.12,10.063 08/12/2019 09:56:36,1.06,10.063 08/12/2019 09:56:48,1.12,10.063 08/12/2019 09:57:00,1.06,10.063 08/12/2019 09:57:12,1.06,10.063 08/12/2019 09:57:24,1.06,10.063 08/12/2019 09:57:36,1.06,10.063 08/12/2019 09:57:48,1.06,10.063 08/12/2019 09:58:00,1.06,10.063 08/12/2019 09:58:12,1.12,10.063 08/12/2019 09:58:24,1.12,10.063 08/12/2019 09:58:36,1.12,10.063 08/12/2019 09:58:48,1.12,10.063 08/12/2019 09:59:00,1.06,10.078 08/12/2019 09:59:12,1.12,10.078 08/12/2019 09:59:24,1.12,10.078 08/12/2019 09:59:36,1.06,10.063 08/12/2019 09:59:48,1.12,10.063 08/12/2019 10:00:00,1.12,10.063 08/12/2019 10:00:12,1.12,10.063 08/12/2019 10:00:24,1.12,10.063 08/12/2019 10:00:36,1.06,10.063 08/12/2019 10:00:48,1.12,10.063 08/12/2019 10:01:00,1.06,10.078 08/12/2019 10:01:12,1.12,10.063 08/12/2019 10:01:24,1.06,10.063 08/12/2019 10:01:36,1.12,10.063 08/12/2019 10:01:48,1.12,10.078 08/12/2019 10:02:00,1.06,10.078 08/12/2019 10:02:12,1.06,10.063 08/12/2019 10:02:24,1.06,10.063 08/12/2019 10:02:36,1.06,10.063 08/12/2019 10:02:48,1.06,10.063 08/12/2019 10:03:00,1.18,10.063 08/12/2019 10:03:12,1.12,10.063 08/12/2019 10:03:24,1.06,10.078 08/12/2019 10:03:36,1.06,10.078 08/12/2019 10:03:48,1.06,10.063 08/12/2019 10:04:00,1.06,10.078 08/12/2019 10:04:12,1.06,10.078 08/12/2019 10:04:24,1.06,10.078 08/12/2019 10:04:36,1.06,10.078 08/12/2019 10:04:48,1.06,10.063 08/12/2019 10:05:00,1.12,10.063 08/12/2019 10:05:12,1.12,10.063 08/12/2019 10:05:24,1.12,10.063 08/12/2019 10:05:36,1.12,10.063 08/12/2019 10:05:48,1.12,10.063 08/12/2019 10:06:00,1.12,10.063 08/12/2019 10:06:12,1.12,10.063 08/12/2019 10:06:24,1.06,10.063 08/12/2019 10:06:36,1.06,10.078 08/12/2019 10:06:48,1.12,10.078 08/12/2019 10:07:00,1.12,10.078 08/12/2019 10:07:12,1.06,10.078 08/12/2019 10:07:24,1.06,10.063 08/12/2019 10:07:36,1.12,10.063 08/12/2019 10:07:48,1.12,10.063 08/12/2019 10:08:00,1.12,10.063 08/12/2019 10:08:12,1.12,10.063 08/12/2019 10:08:24,1.06,10.078 08/12/2019 10:08:36,1.12,10.063 08/12/2019 10:08:48,1.12,10.063 08/12/2019 10:09:00,1.06,10.063 08/12/2019 10:09:12,1.06,10.063 08/12/2019 10:09:24,1.12,10.063 08/12/2019 10:09:36,1.06,10.063 08/12/2019 10:09:48,1.12,10.063 08/12/2019 10:10:00,1.06,10.063 08/12/2019 10:10:12,1.12,10.063 08/12/2019 10:10:24,1.12,10.063 08/12/2019 10:10:36,1.00,10.063 08/12/2019 10:10:48,1.12,10.063 08/12/2019 10:11:00,1.00,10.063 08/12/2019 10:11:12,1.06,10.063 08/12/2019 10:11:24,1.12,10.063 08/12/2019 10:11:36,1.06,10.063 08/12/2019 10:11:48,1.06,10.063 08/12/2019 10:12:00,1.12,10.063 08/12/2019 10:12:12,1.12,10.063 08/12/2019 10:12:24,1.06,10.063 08/12/2019 10:12:36,1.12,10.078 08/12/2019 10:12:48,1.06,10.063 08/12/2019 10:13:00,1.12,10.063 08/12/2019 10:13:12,1.06,10.063 08/12/2019 10:13:24,1.06,10.063 08/12/2019 10:13:36,1.06,10.063 08/12/2019 10:13:48,1.06,10.078 08/12/2019 10:14:00,1.06,10.078 08/12/2019 10:14:12,1.06,10.063 08/12/2019 10:14:24,1.06,10.063 08/12/2019 10:14:36,1.06,10.063 08/12/2019 10:14:48,1.06,10.063 08/12/2019 10:15:00,1.06,10.063 08/12/2019 10:15:12,1.12,10.063 08/12/2019 10:15:24,1.06,10.063 08/12/2019 10:15:36,1.06,10.063 08/12/2019 10:15:48,1.06,10.078 08/12/2019 10:16:00,1.06,10.063 08/12/2019 10:16:12,1.06,10.063 08/12/2019 10:16:24,1.06,10.063 08/12/2019 10:16:36,1.06,10.063 08/12/2019 10:16:48,1.12,10.063 08/12/2019 10:17:00,1.06,10.063 08/12/2019 10:17:12,1.12,10.063 08/12/2019 10:17:24,1.06,10.063 08/12/2019 10:17:36,1.00,10.063 08/12/2019 10:17:48,1.12,10.063 08/12/2019 10:18:00,1.12,10.063 08/12/2019 10:18:12,1.06,10.063 08/12/2019 10:18:24,1.12,10.063 08/12/2019 10:18:36,1.12,10.063 08/12/2019 10:18:48,1.06,10.063 08/12/2019 10:19:00,11.87,10.063 08/12/2019 10:19:12,22.43,10.063 08/12/2019 10:19:24,22.25,10.063 08/12/2019 10:19:36,22.25,10.063 08/12/2019 10:19:48,23.43,10.063 08/12/2019 10:20:00,22.18,10.031 08/12/2019 10:20:12,17.00,10.063 08/12/2019 10:20:24,1.18,10.031 08/12/2019 10:20:36,1.18,10.063 08/12/2019 10:20:48,1.12,10.063 08/12/2019 10:21:00,1.12,10.063 08/12/2019 10:21:12,1.12,10.063 08/12/2019 10:21:24,1.06,10.063 08/12/2019 10:21:36,1.12,10.063 08/12/2019 10:21:48,1.12,10.063 08/12/2019 10:22:00,1.12,10.063 08/12/2019 10:22:12,10.12,10.063 08/12/2019 10:22:24,23.93,10.063 08/12/2019 10:22:36,24.81,10.063 08/12/2019 10:22:48,25.43,10.063 08/12/2019 10:23:00,24.87,10.031 08/12/2019 10:23:12,21.93,10.031 08/12/2019 10:23:24,14.18,10.031 08/12/2019 10:23:36,1.18,10.063 08/12/2019 10:23:48,1.18,10.063 08/12/2019 10:24:00,1.12,10.063 08/12/2019 10:24:12,1.12,10.063 08/12/2019 10:24:24,6.81,10.063 08/12/2019 10:24:36,21.12,10.063 08/12/2019 10:24:48,22.87,10.063 08/12/2019 10:25:00,25.50,10.063 08/12/2019 10:25:12,23.87,10.063 08/12/2019 10:25:24,21.87,10.031 08/12/2019 10:25:36,16.06,10.031 08/12/2019 10:25:48,1.12,10.031 08/12/2019 10:26:00,1.18,10.063 08/12/2019 10:26:12,1.18,10.063 08/12/2019 10:26:24,1.12,10.063 08/12/2019 10:26:36,5.81,10.063 08/12/2019 10:26:48,20.87,10.063 08/12/2019 10:27:00,25.37,10.063 08/12/2019 10:27:12,25.43,10.031 08/12/2019 10:27:24,23.93,10.031 08/12/2019 10:27:36,22.75,10.031 08/12/2019 10:27:48,22.81,10.031 08/12/2019 10:28:00,9.00,10.031 08/12/2019 10:28:12,1.18,10.031 08/12/2019 10:28:24,1.25,10.063 08/12/2019 10:28:36,1.18,10.063 08/12/2019 10:28:48,1.18,10.063 08/12/2019 10:29:00,1.12,10.063 08/12/2019 10:29:12,1.12,10.063 08/12/2019 10:29:24,17.93,10.031 08/12/2019 10:29:36,25.06,10.031 08/12/2019 10:29:48,24.62,10.031 08/12/2019 10:30:00,24.25,10.031 08/12/2019 10:30:12,24.43,10.031 08/12/2019 10:30:24,24.75,10.031 08/12/2019 10:30:36,17.00,10.031 08/12/2019 10:30:48,1.25,10.031 08/12/2019 10:31:00,1.25,10.031 08/12/2019 10:31:12,1.18,10.031 08/12/2019 10:31:24,1.18,10.063 08/12/2019 10:31:36,1.18,10.063 08/12/2019 10:31:48,1.18,10.063 08/12/2019 10:32:00,1.18,10.031 08/12/2019 10:32:12,1.18,10.031 08/12/2019 10:32:24,1.18,10.031 08/12/2019 10:32:36,1.18,10.031 08/12/2019 10:32:48,1.18,10.031 08/12/2019 10:33:00,1.12,10.063 08/12/2019 10:33:12,1.18,10.063 08/12/2019 10:33:24,1.18,10.063 08/12/2019 10:33:36,1.18,10.063 08/12/2019 10:33:48,1.18,10.063 08/12/2019 10:34:00,1.18,10.063 08/12/2019 10:34:12,1.18,10.063 08/12/2019 10:34:24,1.18,10.031 08/12/2019 10:34:36,1.12,10.031 08/12/2019 10:34:48,1.12,10.031 08/12/2019 10:35:00,1.12,10.063 08/12/2019 10:35:12,1.06,10.063 08/12/2019 10:35:24,1.12,10.063 08/12/2019 10:35:36,1.12,10.063 08/12/2019 10:35:48,1.12,10.063 08/12/2019 10:36:00,1.12,10.063 08/12/2019 10:36:12,1.12,10.063 08/12/2019 10:36:24,1.06,10.063 08/12/2019 10:36:36,1.18,10.063 08/12/2019 10:36:48,1.06,10.063 08/12/2019 10:37:00,6.12,10.063 08/12/2019 10:37:12,17.18,10.031 08/12/2019 10:37:24,18.50,10.031 08/12/2019 10:37:36,20.43,10.031 08/12/2019 10:37:48,21.25,10.031 08/12/2019 10:38:00,17.68,10.031 08/12/2019 10:38:12,1.18,10.031 08/12/2019 10:38:24,1.18,10.031 08/12/2019 10:38:36,1.18,10.063 08/12/2019 10:38:48,1.18,10.063 08/12/2019 10:39:00,1.12,10.063 08/12/2019 10:39:12,7.87,10.063 08/12/2019 10:39:24,18.62,10.031 08/12/2019 10:39:36,21.31,10.031 08/12/2019 10:39:48,18.00,10.031 08/12/2019 10:40:00,1.12,10.031 08/12/2019 10:40:12,7.50,10.031 08/12/2019 10:40:24,1.12,10.031 08/12/2019 10:40:36,1.18,10.031 08/12/2019 10:40:48,1.18,10.063 08/12/2019 10:41:00,1.18,10.063 08/12/2019 10:41:12,1.18,10.063 08/12/2019 10:41:24,1.18,10.063 08/12/2019 10:41:36,11.18,10.063 08/12/2019 10:41:48,19.93,10.031 08/12/2019 10:42:00,19.93,10.031 08/12/2019 10:42:12,20.93,10.031 08/12/2019 10:42:24,21.31,10.031 08/12/2019 10:42:36,20.87,10.031 08/12/2019 10:42:48,20.31,10.031 08/12/2019 10:43:00,9.12,10.016 08/12/2019 10:43:12,1.25,10.031 08/12/2019 10:43:24,1.18,10.063 08/12/2019 10:43:36,3.12,10.063 08/12/2019 10:43:48,18.06,10.031 08/12/2019 10:44:00,21.00,10.031 08/12/2019 10:44:12,21.25,10.031 08/12/2019 10:44:24,21.06,10.031 08/12/2019 10:44:36,20.87,10.031 08/12/2019 10:44:48,20.56,10.031 08/12/2019 10:45:00,17.68,10.031 08/12/2019 10:45:12,1.25,10.031 08/12/2019 10:45:24,1.25,10.063 08/12/2019 10:45:36,1.12,10.063 08/12/2019 10:45:48,13.62,10.063 08/12/2019 10:46:00,20.00,10.031 08/12/2019 10:46:12,22.00,10.031 08/12/2019 10:46:24,21.00,10.031 08/12/2019 10:46:36,21.25,10.031 08/12/2019 10:46:48,22.43,10.031 08/12/2019 10:47:00,20.75,10.031 08/12/2019 10:47:12,13.06,10.016 08/12/2019 10:47:24,1.25,10.031 08/12/2019 10:47:36,1.18,10.031 08/12/2019 10:47:48,1.18,10.031 08/12/2019 10:48:00,16.06,10.031 08/12/2019 10:48:12,21.62,10.031 08/12/2019 10:48:24,21.68,10.016 08/12/2019 10:48:36,22.50,10.016 08/12/2019 10:48:48,21.56,10.016 08/12/2019 10:49:00,19.81,10.016 08/12/2019 10:49:12,19.68,10.016 08/12/2019 10:49:24,10.06,10.016 08/12/2019 10:49:36,1.18,10.031 08/12/2019 10:49:48,1.25,10.031 08/12/2019 10:50:00,3.75,10.031 08/12/2019 10:50:12,18.37,10.031 08/12/2019 10:50:24,21.12,10.016 08/12/2019 10:50:36,21.37,10.016 08/12/2019 10:50:48,20.75,10.016 08/12/2019 10:51:00,20.31,10.016 08/12/2019 10:51:12,19.43,10.016 08/12/2019 10:51:24,9.50,10.016 08/12/2019 10:51:36,1.18,10.031 08/12/2019 10:51:48,1.25,10.031 08/12/2019 10:52:00,3.81,10.031 08/12/2019 10:52:12,19.00,10.016 08/12/2019 10:52:24,21.31,10.016 08/12/2019 10:52:36,21.81,10.016 08/12/2019 10:52:48,23.87,10.016 08/12/2019 10:53:00,23.56,10.016 08/12/2019 10:53:12,21.93,10.016 08/12/2019 10:53:24,16.93,10.016 08/12/2019 10:53:36,1.25,10.031 08/12/2019 10:53:48,1.25,10.031 08/12/2019 10:54:00,1.18,10.078 08/12/2019 10:54:12,12.62,10.063 08/12/2019 10:54:24,22.87,10.031 08/12/2019 10:54:36,23.68,10.016 08/12/2019 10:54:48,22.68,10.016 08/12/2019 10:55:00,24.18,10.016 08/12/2019 10:55:12,23.25,10.016 08/12/2019 10:55:24,22.50,10.016 08/12/2019 10:55:36,17.43,10.016 08/12/2019 10:55:48,1.12,10.031 08/12/2019 10:56:00,1.25,10.078 08/12/2019 10:56:12,1.25,10.109 08/12/2019 10:56:24,9.81,10.078 08/12/2019 10:56:36,21.87,10.031 08/12/2019 10:56:48,23.50,10.031 08/12/2019 10:57:00,22.75,10.016 08/12/2019 10:57:12,22.62,10.016 08/12/2019 10:57:24,22.81,10.016 08/12/2019 10:57:36,26.50,10.016 08/12/2019 10:57:48,4.56,10.016 08/12/2019 10:58:00,1.31,10.109 08/12/2019 10:58:12,1.31,10.109 08/12/2019 10:58:24,1.18,10.109 08/12/2019 10:58:36,7.06,10.109 08/12/2019 10:58:48,20.75,10.063 08/12/2019 10:59:00,22.62,10.031 08/12/2019 10:59:12,22.00,10.016 08/12/2019 10:59:24,22.68,10.016 08/12/2019 10:59:36,22.62,10.016 08/12/2019 10:59:48,21.37,10.000 08/12/2019 11:00:00,14.25,10.016 08/12/2019 11:00:12,1.25,10.063 08/12/2019 11:00:24,1.18,10.125 08/12/2019 11:00:36,1.25,10.125 08/12/2019 11:00:48,4.37,10.125 08/12/2019 11:01:00,18.87,10.063 08/12/2019 11:01:12,22.00,10.031 08/12/2019 11:01:24,21.56,10.016 08/12/2019 11:01:36,22.00,10.016 08/12/2019 11:01:48,22.18,10.016 08/12/2019 11:02:00,21.18,10.016 08/12/2019 11:02:12,15.62,10.000 08/12/2019 11:02:24,1.06,10.031 08/12/2019 11:02:36,1.25,10.078 08/12/2019 11:02:48,1.25,10.109 08/12/2019 11:03:00,18.06,10.063 08/12/2019 11:03:12,20.06,10.031 08/12/2019 11:03:24,21.87,10.016 08/12/2019 11:03:36,20.81,10.016 08/12/2019 11:03:48,21.06,10.000 08/12/2019 11:04:00,18.43,10.000 08/12/2019 11:04:12,4.25,10.000 08/12/2019 11:04:24,1.25,10.063 08/12/2019 11:04:36,1.31,10.109 08/12/2019 11:04:48,14.00,10.063 08/12/2019 11:05:00,21.37,10.031 08/12/2019 11:05:12,13.56,10.016 08/12/2019 11:05:24,8.75,10.000 08/12/2019 11:05:36,1.25,10.063 08/12/2019 11:05:48,1.25,10.078 08/12/2019 11:06:00,1.25,10.109 08/12/2019 11:06:12,16.75,10.063 08/12/2019 11:06:24,22.25,10.016 08/12/2019 11:06:36,22.75,10.016 08/12/2019 11:06:48,20.75,10.000 08/12/2019 11:07:00,21.06,10.000 08/12/2019 11:07:12,21.56,10.000 08/12/2019 11:07:24,11.06,10.000 08/12/2019 11:07:36,1.25,10.031 08/12/2019 11:07:48,0.93,10.109 08/12/2019 11:08:00,1.25,10.125 08/12/2019 11:08:12,1.18,10.125 08/12/2019 11:08:24,1.18,10.125 08/12/2019 11:08:36,1.25,10.125 08/12/2019 11:08:48,16.62,10.063 08/12/2019 11:09:00,20.68,10.031 08/12/2019 11:09:12,21.75,10.016 08/12/2019 11:09:24,23.81,10.000 08/12/2019 11:09:36,22.31,10.000 08/12/2019 11:09:48,20.43,10.000 08/12/2019 11:10:00,10.18,10.000 08/12/2019 11:10:12,1.25,10.031 08/12/2019 11:10:24,1.25,10.063 08/12/2019 11:10:36,1.25,10.078 08/12/2019 11:10:48,14.25,10.063 08/12/2019 11:11:00,21.56,10.016 08/12/2019 11:11:12,21.87,10.016 08/12/2019 11:11:24,21.12,10.000 08/12/2019 11:11:36,21.37,10.000 08/12/2019 11:11:48,21.37,10.000 08/12/2019 11:12:00,20.25,10.000 08/12/2019 11:12:12,1.25,10.016 08/12/2019 11:12:24,1.25,10.063 08/12/2019 11:12:36,1.31,10.063 08/12/2019 11:12:48,1.18,10.078 08/12/2019 11:13:00,1.25,10.125 08/12/2019 11:13:12,1.25,10.125 08/12/2019 11:13:24,1.25,10.109 08/12/2019 11:13:36,1.25,10.109 08/12/2019 11:13:48,1.31,10.125 08/12/2019 11:14:00,1.18,10.109 08/12/2019 11:14:12,1.18,10.125 08/12/2019 11:14:24,1.43,10.141 08/12/2019 11:14:36,1.25,10.172 08/12/2019 11:14:48,1.25,10.125 08/12/2019 11:15:00,1.25,10.172 08/12/2019 11:15:12,1.25,10.109 08/12/2019 11:15:24,1.25,10.078 08/12/2019 11:15:36,1.25,10.109 08/12/2019 11:15:48,1.25,10.141 08/12/2019 11:16:00,1.18,10.219 08/12/2019 11:16:12,1.18,10.141 08/12/2019 11:16:24,0.93,10.125 08/12/2019 11:16:36,1.18,10.125 08/12/2019 11:16:48,1.18,10.109 08/12/2019 11:17:00,1.18,10.078 08/12/2019 11:17:12,1.18,10.109 08/12/2019 11:17:24,1.25,10.078 08/12/2019 11:17:36,1.18,10.078 08/12/2019 11:17:48,1.31,10.063 08/12/2019 11:18:00,1.18,10.078 08/12/2019 11:18:12,1.18,10.109 08/12/2019 11:18:24,1.18,10.125 08/12/2019 11:18:36,1.12,10.125 08/12/2019 11:18:48,1.25,10.125 08/12/2019 11:19:00,1.25,10.109 08/12/2019 11:19:12,1.12,10.109 08/12/2019 11:19:24,1.06,10.109 08/12/2019 11:19:36,1.12,10.125 08/12/2019 11:19:48,1.18,10.109 08/12/2019 11:20:00,1.06,10.125 08/12/2019 11:20:12,1.18,10.109 08/12/2019 11:20:24,1.18,10.125 08/12/2019 11:20:36,1.18,10.109 08/12/2019 11:20:48,1.25,10.109 08/12/2019 11:21:00,1.18,10.125 08/12/2019 11:21:12,1.25,10.125 08/12/2019 11:21:24,1.18,10.125 08/12/2019 11:21:36,1.12,10.125 08/12/2019 11:21:48,1.18,10.109 08/12/2019 11:22:00,1.25,10.109 08/12/2019 11:22:12,1.18,10.125 08/12/2019 11:22:24,1.31,10.109 08/12/2019 11:22:36,1.18,10.125 08/12/2019 11:22:48,1.18,10.109 08/12/2019 11:23:00,1.18,10.125 08/12/2019 11:23:12,1.18,10.125 08/12/2019 11:23:24,1.18,10.109 08/12/2019 11:23:36,1.18,10.078 08/12/2019 11:23:48,1.12,10.078 08/12/2019 11:24:00,1.12,10.063 08/12/2019 11:24:12,1.18,10.078 08/12/2019 11:24:24,1.18,10.063 08/12/2019 11:24:36,1.12,10.031 08/12/2019 11:24:48,1.18,10.031 08/12/2019 11:25:00,2.87,10.031 08/12/2019 11:25:12,16.62,10.016 08/12/2019 11:25:24,21.62,10.000 08/12/2019 11:25:36,21.00,10.000 08/12/2019 11:25:48,20.87,10.000 08/12/2019 11:26:00,19.62,10.000 08/12/2019 11:26:12,14.62,10.000 08/12/2019 11:26:24,1.25,10.000 08/12/2019 11:26:36,1.25,10.016 08/12/2019 11:26:48,1.25,10.016 08/12/2019 11:27:00,1.18,10.016 08/12/2019 11:27:12,1.12,10.016 08/12/2019 11:27:24,1.18,10.016 08/12/2019 11:27:36,13.00,10.016 08/12/2019 11:27:48,22.62,10.000 08/12/2019 11:28:00,22.62,10.000 08/12/2019 11:28:12,23.06,10.000 08/12/2019 11:28:24,22.93,10.000 08/12/2019 11:28:36,11.00,9.969 08/12/2019 11:28:48,1.25,10.000 08/12/2019 11:29:00,1.25,10.016 08/12/2019 11:29:12,1.25,10.016 08/12/2019 11:29:24,1.25,10.016 08/12/2019 11:29:36,5.93,10.016 08/12/2019 11:29:48,21.06,10.000 08/12/2019 11:30:00,26.62,10.000 08/12/2019 11:30:12,23.50,10.000 08/12/2019 11:30:24,21.68,9.969 08/12/2019 11:30:36,13.18,9.969 08/12/2019 11:30:48,1.25,10.000 08/12/2019 11:31:00,1.18,10.016 08/12/2019 11:31:12,1.25,10.016 08/12/2019 11:31:24,1.25,10.016 08/12/2019 11:31:36,13.75,10.016 08/12/2019 11:31:48,22.31,10.000 08/12/2019 11:32:00,23.37,10.000 08/12/2019 11:32:12,23.62,10.000 08/12/2019 11:32:24,23.25,10.000 08/12/2019 11:32:36,21.87,9.969 08/12/2019 11:32:48,20.50,9.969 08/12/2019 11:33:00,8.81,9.969 08/12/2019 11:33:12,1.25,10.000 08/12/2019 11:33:24,1.25,10.031 08/12/2019 11:33:36,1.18,10.063 08/12/2019 11:33:48,8.31,10.063 08/12/2019 11:34:00,20.25,10.016 08/12/2019 11:34:12,20.25,10.000 08/12/2019 11:34:24,19.68,10.000 08/12/2019 11:34:36,16.81,9.969 08/12/2019 11:34:48,1.31,9.969 08/12/2019 11:35:00,1.25,10.016 08/12/2019 11:35:12,1.18,10.031 08/12/2019 11:35:24,5.12,10.063 08/12/2019 11:35:36,20.12,10.016 08/12/2019 11:35:48,22.43,10.000 08/12/2019 11:36:00,23.00,10.000 08/12/2019 11:36:12,22.87,9.969 08/12/2019 11:36:24,19.00,9.969 08/12/2019 11:36:36,14.62,9.969 08/12/2019 11:36:48,1.25,10.000 08/12/2019 11:37:00,1.25,10.016 08/12/2019 11:37:12,1.25,10.031 08/12/2019 11:37:24,1.06,10.031 08/12/2019 11:37:36,0.68,9.844 08/12/2019 11:37:48,1.31,9.906 08/12/2019 11:38:00,1.25,9.922 08/12/2019 11:38:12,1.25,9.969 08/12/2019 11:38:24,1.18,10.016 08/12/2019 11:38:36,7.43,10.016 08/12/2019 11:38:48,24.06,10.000 08/12/2019 11:39:00,23.56,9.969 08/12/2019 11:39:12,23.31,9.969 08/12/2019 11:39:24,23.37,9.969 08/12/2019 11:39:36,19.81,9.969 08/12/2019 11:39:48,17.93,9.969 08/12/2019 11:40:00,1.18,9.969 08/12/2019 11:40:12,1.25,10.000 08/12/2019 11:40:24,1.18,10.016 08/12/2019 11:40:36,10.37,10.000 08/12/2019 11:40:48,22.87,9.969 08/12/2019 11:41:00,23.50,9.969 08/12/2019 11:41:12,22.50,9.953 08/12/2019 11:41:24,22.87,9.953 08/12/2019 11:41:36,23.56,9.953 08/12/2019 11:41:48,22.12,9.953 08/12/2019 11:42:00,17.43,9.953 08/12/2019 11:42:12,1.18,9.969 08/12/2019 11:42:24,1.18,10.000 08/12/2019 11:42:36,1.31,10.000 08/12/2019 11:42:48,7.50,10.000 08/12/2019 11:43:00,21.12,9.969 08/12/2019 11:43:12,23.25,9.969 08/12/2019 11:43:24,23.06,9.953 08/12/2019 11:43:36,24.31,9.953 08/12/2019 11:43:48,22.81,9.953 08/12/2019 11:44:00,21.93,9.953 08/12/2019 11:44:12,18.31,9.953 08/12/2019 11:44:24,1.56,9.953 08/12/2019 11:44:36,1.31,9.969 08/12/2019 11:44:48,1.18,9.969 08/12/2019 11:45:00,16.93,9.969 08/12/2019 11:45:12,23.12,9.969 08/12/2019 11:45:24,23.56,9.953 08/12/2019 11:45:36,23.93,9.953 08/12/2019 11:45:48,21.75,9.953 08/12/2019 11:46:00,21.75,9.953 08/12/2019 11:46:12,22.37,9.953 08/12/2019 11:46:24,8.43,9.953 08/12/2019 11:46:36,1.25,9.969 08/12/2019 11:46:48,1.25,9.969 08/12/2019 11:47:00,2.06,10.000 08/12/2019 11:47:12,19.43,9.969 08/12/2019 11:47:24,24.62,9.953 08/12/2019 11:47:36,3.12,9.953 08/12/2019 11:47:48,10.37,9.953 08/12/2019 11:48:00,8.56,9.953 08/12/2019 11:48:12,5.06,9.953 08/12/2019 11:48:24,1.25,9.969 08/12/2019 11:48:36,16.12,9.969 08/12/2019 11:48:48,11.62,9.953 08/12/2019 11:49:00,8.62,9.953 08/12/2019 11:49:12,5.68,9.953 08/12/2019 11:49:24,1.25,9.969 08/12/2019 11:49:36,13.87,9.969 08/12/2019 11:49:48,20.25,9.953 08/12/2019 11:50:00,22.00,9.953 08/12/2019 11:50:12,20.00,9.953 08/12/2019 11:50:24,6.12,9.953 08/12/2019 11:50:36,1.18,9.969 08/12/2019 11:50:48,1.25,9.969 08/12/2019 11:51:00,8.68,9.969 08/12/2019 11:51:12,22.25,9.969 08/12/2019 11:51:24,23.12,9.953 08/12/2019 11:51:36,22.25,9.953 08/12/2019 11:51:48,22.31,9.953 08/12/2019 11:52:00,20.75,9.953 08/12/2019 11:52:12,1.18,9.953 08/12/2019 11:52:24,1.18,9.969 08/12/2019 11:52:36,1.18,9.969 08/12/2019 11:52:48,11.00,9.969 08/12/2019 11:53:00,21.93,9.969 08/12/2019 11:53:12,22.12,9.953 08/12/2019 11:53:24,22.31,9.953 08/12/2019 11:53:36,22.06,9.953 08/12/2019 11:53:48,22.00,9.953 08/12/2019 11:54:00,8.25,9.953 08/12/2019 11:54:12,1.31,9.969 08/12/2019 11:54:24,1.31,10.000 08/12/2019 11:54:36,4.50,10.000 08/12/2019 11:54:48,20.43,9.969 08/12/2019 11:55:00,22.12,9.953 08/12/2019 11:55:12,23.00,9.953 08/12/2019 11:55:24,23.62,9.953 08/12/2019 11:55:36,20.25,9.953 08/12/2019 11:55:48,1.31,9.953 08/12/2019 11:56:00,1.12,10.016 08/12/2019 11:56:12,1.25,10.031 08/12/2019 11:56:24,1.12,10.063 08/12/2019 11:56:36,17.50,10.000 08/12/2019 11:56:48,22.25,9.969 08/12/2019 11:57:00,22.06,9.953 08/12/2019 11:57:12,24.68,9.953 08/12/2019 11:57:24,21.18,9.953 08/12/2019 11:57:36,1.81,9.953 08/12/2019 11:57:48,1.25,10.016 08/12/2019 11:58:00,1.25,10.031 08/12/2019 11:58:12,13.06,10.000 08/12/2019 11:58:24,23.50,9.969 08/12/2019 11:58:36,22.87,9.953 08/12/2019 11:58:48,22.25,9.953 08/12/2019 11:59:00,22.25,9.953 08/12/2019 11:59:12,21.62,9.953 08/12/2019 11:59:24,17.81,9.953 08/12/2019 11:59:36,1.25,9.953 08/12/2019 11:59:48,1.25,9.969 08/12/2019 12:00:00,1.31,10.000 08/12/2019 12:00:12,13.00,10.000 08/12/2019 12:00:24,22.25,9.969 08/12/2019 12:00:36,21.62,9.953 08/12/2019 12:00:48,21.50,9.953 08/12/2019 12:01:00,21.31,9.953 08/12/2019 12:01:12,20.81,9.953 08/12/2019 12:01:24,20.93,9.953 08/12/2019 12:01:36,18.37,9.953 08/12/2019 12:01:48,1.31,9.953 08/12/2019 12:02:00,1.31,9.969 08/12/2019 12:02:12,1.87,10.016 08/12/2019 12:02:24,20.00,9.969 08/12/2019 12:02:36,24.31,9.953 08/12/2019 12:02:48,21.56,9.953 08/12/2019 12:03:00,18.43,9.953 08/12/2019 12:03:12,1.31,9.953 08/12/2019 12:03:24,1.31,9.969 08/12/2019 12:03:36,1.31,10.016 08/12/2019 12:03:48,2.06,10.031 08/12/2019 12:04:00,18.75,9.969 08/12/2019 12:04:12,21.18,9.969 08/12/2019 12:04:24,21.43,9.953 08/12/2019 12:04:36,20.50,9.953 08/12/2019 12:04:48,19.81,9.953 08/12/2019 12:05:00,18.87,9.953 08/12/2019 12:05:12,1.25,9.953 08/12/2019 12:05:24,1.31,9.969 08/12/2019 12:05:36,1.25,10.000 08/12/2019 12:05:48,9.62,10.000 08/12/2019 12:06:00,20.93,9.969 08/12/2019 12:06:12,20.68,9.953 08/12/2019 12:06:24,21.25,9.953 08/12/2019 12:06:36,21.25,9.953 08/12/2019 12:06:48,19.56,9.953 08/12/2019 12:07:00,1.62,9.953 08/12/2019 12:07:12,1.31,10.016 08/12/2019 12:07:24,2.25,10.031 08/12/2019 12:07:36,18.37,10.000 08/12/2019 12:07:48,21.62,9.969 08/12/2019 12:08:00,21.56,9.953 08/12/2019 12:08:12,21.56,9.953 08/12/2019 12:08:24,20.93,9.953 08/12/2019 12:08:36,21.25,9.953 08/12/2019 12:08:48,14.25,9.953 08/12/2019 12:09:00,1.31,9.969 08/12/2019 12:09:12,1.25,10.000 08/12/2019 12:09:24,1.50,10.016 08/12/2019 12:09:36,12.12,10.000 08/12/2019 12:09:48,20.87,9.969 08/12/2019 12:10:00,20.56,9.953 08/12/2019 12:10:12,20.93,9.953 08/12/2019 12:10:24,21.31,9.953 08/12/2019 12:10:36,21.06,9.953 08/12/2019 12:10:48,18.00,9.953 08/12/2019 12:11:00,1.31,9.953 08/12/2019 12:11:12,1.31,9.969 08/12/2019 12:11:24,1.25,9.969 08/12/2019 12:11:36,11.31,9.969 08/12/2019 12:11:48,23.43,9.953 08/12/2019 12:12:00,21.18,9.953 08/12/2019 12:12:12,22.18,9.953 08/12/2019 12:12:24,21.81,9.953 08/12/2019 12:12:36,22.37,9.953 08/12/2019 12:12:48,21.56,9.922 08/12/2019 12:13:00,18.75,9.922 08/12/2019 12:13:12,1.31,9.922 08/12/2019 12:13:24,1.25,9.953 08/12/2019 12:13:36,1.25,9.953 08/12/2019 12:13:48,16.31,9.953 08/12/2019 12:14:00,21.81,9.953 08/12/2019 12:14:12,21.68,9.922 08/12/2019 12:14:24,21.87,9.922 08/12/2019 12:14:36,20.50,9.922 08/12/2019 12:14:48,21.12,9.922 08/12/2019 12:15:00,13.37,9.922 08/12/2019 12:15:12,1.18,9.953 08/12/2019 12:15:24,8.37,9.953 08/12/2019 12:15:36,1.25,9.953 08/12/2019 12:15:48,1.25,10.000 08/12/2019 12:16:00,1.31,10.016 08/12/2019 12:16:12,13.62,9.969 08/12/2019 12:16:24,22.68,9.953 08/12/2019 12:16:36,22.00,9.953 08/12/2019 12:16:48,21.62,9.953 08/12/2019 12:17:00,20.87,9.922 08/12/2019 12:17:12,18.56,9.922 08/12/2019 12:17:24,9.25,9.922 08/12/2019 12:17:36,5.81,9.922 08/12/2019 12:17:48,5.75,9.953 08/12/2019 12:18:00,5.00,9.922 08/12/2019 12:18:12,7.87,9.953 08/12/2019 12:18:24,7.06,9.922 08/12/2019 12:18:36,1.31,9.953 08/12/2019 12:18:48,1.31,9.969 08/12/2019 12:19:00,1.25,9.969 08/12/2019 12:19:12,1.31,9.969 08/12/2019 12:19:24,2.00,9.969 08/12/2019 12:19:36,18.62,9.953 08/12/2019 12:19:48,21.93,9.922 08/12/2019 12:20:00,22.06,9.922 08/12/2019 12:20:12,22.06,9.922 08/12/2019 12:20:24,21.81,9.922 08/12/2019 12:20:36,20.00,9.922 08/12/2019 12:20:48,2.50,9.922 08/12/2019 12:21:00,1.18,9.953 08/12/2019 12:21:12,1.25,9.969 08/12/2019 12:21:24,1.31,10.000 08/12/2019 12:21:36,1.25,10.016 08/12/2019 12:21:48,1.25,10.016 08/12/2019 12:22:00,1.18,10.016 08/12/2019 12:22:12,1.31,10.016 08/12/2019 12:22:24,1.18,10.016 08/12/2019 12:22:36,1.25,10.016 08/12/2019 12:22:48,1.25,10.031 08/12/2019 12:23:00,1.18,10.063 08/12/2019 12:23:12,1.25,10.063 08/12/2019 12:23:24,1.25,10.031 08/12/2019 12:23:36,1.25,10.031 08/12/2019 12:23:48,1.25,10.031 08/12/2019 12:24:00,1.18,10.031 08/12/2019 12:24:12,1.31,10.078 08/12/2019 12:24:24,1.25,10.016 08/12/2019 12:24:36,1.25,10.016 08/12/2019 12:24:48,1.25,10.016 08/12/2019 12:25:00,1.31,10.000 08/12/2019 12:25:12,1.31,9.969 08/12/2019 12:25:24,1.31,10.016 08/12/2019 12:25:36,1.18,10.000 08/12/2019 12:25:48,1.31,10.016 08/12/2019 12:26:00,1.25,10.063 08/12/2019 12:26:12,1.31,10.078 08/12/2019 12:26:24,1.18,10.063 08/12/2019 12:26:36,1.18,10.016 08/12/2019 12:26:48,1.18,10.016 08/12/2019 12:27:00,1.12,10.016 08/12/2019 12:27:12,1.18,10.016 08/12/2019 12:27:24,1.25,10.016 08/12/2019 12:27:36,1.25,10.016 08/12/2019 12:27:48,1.18,10.000 08/12/2019 12:28:00,1.18,10.000 08/12/2019 12:28:12,1.18,10.000 08/12/2019 12:28:24,1.18,10.016 08/12/2019 12:28:36,1.25,10.016 08/12/2019 12:28:48,1.25,10.000 08/12/2019 12:29:00,1.12,10.016 08/12/2019 12:29:12,1.18,10.016 08/12/2019 12:29:24,1.25,10.016 08/12/2019 12:29:36,1.18,10.016 08/12/2019 12:29:48,1.25,10.016 08/12/2019 12:30:00,1.18,10.016 08/12/2019 12:30:12,1.31,10.016 08/12/2019 12:30:24,1.18,10.016 08/12/2019 12:30:36,1.18,10.016 08/12/2019 12:30:48,1.18,10.016 08/12/2019 12:31:00,1.18,10.031 08/12/2019 12:31:12,1.12,10.016 08/12/2019 12:31:24,1.18,10.016 08/12/2019 12:31:36,1.12,10.016 08/12/2019 12:31:48,1.31,10.016 08/12/2019 12:32:00,1.18,10.016 08/12/2019 12:32:12,1.25,10.016 08/12/2019 12:32:24,1.25,10.016 08/12/2019 12:32:36,1.18,10.016 08/12/2019 12:32:48,1.18,10.016 08/12/2019 12:33:00,1.12,10.000 08/12/2019 12:33:12,1.25,10.016 08/12/2019 12:33:24,1.25,10.016 08/12/2019 12:33:36,1.18,10.016 08/12/2019 12:33:48,1.25,10.031 08/12/2019 12:34:00,1.18,10.031 08/12/2019 12:34:12,1.06,10.016 08/12/2019 12:34:24,1.12,10.016 08/12/2019 12:34:36,1.25,10.016 08/12/2019 12:34:48,1.00,10.016 08/12/2019 12:35:00,1.18,10.016 08/12/2019 12:35:12,1.12,10.016 08/12/2019 12:35:24,1.18,10.016 08/12/2019 12:35:36,1.12,10.016 08/12/2019 12:35:48,1.18,10.016 08/12/2019 12:36:00,1.31,10.016 08/12/2019 12:36:12,1.43,10.016 08/12/2019 12:36:24,1.18,10.016 08/12/2019 12:36:36,1.18,10.016 08/12/2019 12:36:48,1.18,10.016 08/12/2019 12:37:00,1.18,10.016 08/12/2019 12:37:12,1.18,10.016 08/12/2019 12:37:24,1.18,10.016 08/12/2019 12:37:36,1.12,10.016 08/12/2019 12:37:48,1.25,10.016 08/12/2019 12:38:00,1.18,10.016 08/12/2019 12:38:12,1.25,10.016 08/12/2019 12:38:24,1.12,10.016 08/12/2019 12:38:36,1.25,10.016 08/12/2019 12:38:48,1.18,10.016 08/12/2019 12:39:00,1.06,10.016 08/12/2019 12:39:12,1.18,10.016 08/12/2019 12:39:24,1.18,10.016 08/12/2019 12:39:36,1.12,10.016 08/12/2019 12:39:48,1.18,10.016 08/12/2019 12:40:00,1.18,10.063 08/12/2019 12:40:12,1.18,10.016 08/12/2019 12:40:24,1.18,10.063 08/12/2019 12:40:36,1.18,10.031 08/12/2019 12:40:48,1.18,10.016 08/12/2019 12:41:00,13.43,10.000 08/12/2019 12:41:12,22.12,9.953 08/12/2019 12:41:24,22.81,9.922 08/12/2019 12:41:36,22.93,9.922 08/12/2019 12:41:48,22.31,9.922 08/12/2019 12:42:00,23.25,9.922 08/12/2019 12:42:12,22.06,9.922 08/12/2019 12:42:24,19.12,9.922 08/12/2019 12:42:36,1.25,9.922 08/12/2019 12:42:48,1.25,9.969 08/12/2019 12:43:00,1.12,10.000 08/12/2019 12:43:12,1.18,10.000 08/12/2019 12:43:24,16.62,9.969 08/12/2019 12:43:36,22.81,9.953 08/12/2019 12:43:48,23.56,9.922 08/12/2019 12:44:00,22.93,9.922 08/12/2019 12:44:12,23.56,9.922 08/12/2019 12:44:24,23.37,9.922 08/12/2019 12:44:36,22.62,9.922 08/12/2019 12:44:48,17.31,9.922 08/12/2019 12:45:00,1.25,9.953 08/12/2019 12:45:12,1.18,10.000 08/12/2019 12:45:24,1.18,10.000 08/12/2019 12:45:36,16.06,9.969 08/12/2019 12:45:48,23.81,9.953 08/12/2019 12:46:00,22.25,9.953 08/12/2019 12:46:12,22.62,9.922 08/12/2019 12:46:24,22.37,9.922 08/12/2019 12:46:36,22.68,9.922 08/12/2019 12:46:48,18.37,9.922 08/12/2019 12:47:00,1.25,9.922 08/12/2019 12:47:12,1.12,10.000 08/12/2019 12:47:24,1.25,10.000 08/12/2019 12:47:36,6.68,10.000 08/12/2019 12:47:48,21.18,9.969 08/12/2019 12:48:00,23.75,9.953 08/12/2019 12:48:12,23.81,9.953 08/12/2019 12:48:24,22.62,9.922 08/12/2019 12:48:36,22.87,9.922 08/12/2019 12:48:48,21.50,9.922 08/12/2019 12:49:00,18.56,9.922 08/12/2019 12:49:12,1.31,9.953 08/12/2019 12:49:24,1.31,10.000 08/12/2019 12:49:36,1.12,10.016 08/12/2019 12:49:48,17.12,9.969 08/12/2019 12:50:00,24.06,9.953 08/12/2019 12:50:12,24.18,9.953 08/12/2019 12:50:24,23.43,9.953 08/12/2019 12:50:36,23.25,9.953 08/12/2019 12:50:48,22.81,9.953 08/12/2019 12:51:00,20.93,9.953 08/12/2019 12:51:12,8.31,9.922 08/12/2019 12:51:24,1.18,9.969 08/12/2019 12:51:36,1.18,10.016 08/12/2019 12:51:48,10.62,10.000 08/12/2019 12:52:00,23.25,9.969 08/12/2019 12:52:12,24.31,9.953 08/12/2019 12:52:24,23.43,9.953 08/12/2019 12:52:36,23.93,9.953 08/12/2019 12:52:48,23.56,9.953 08/12/2019 12:53:00,22.12,9.953 08/12/2019 12:53:12,8.56,9.953 08/12/2019 12:53:24,1.31,10.000 08/12/2019 12:53:36,1.25,10.031 08/12/2019 12:53:48,1.25,10.031 08/12/2019 12:54:00,1.25,10.078 08/12/2019 12:54:12,0.62,10.000 08/12/2019 12:54:24,0.68,10.063 08/12/2019 12:54:36,1.06,10.219 08/12/2019 12:54:48,0.75,10.297 08/12/2019 12:55:00,1.18,10.422 08/12/2019 12:55:12,1.56,10.797 08/12/2019 12:55:24,1.87,11.313 08/12/2019 12:55:36,1.43,11.859 08/12/2019 12:55:48,2.68,12.375 08/12/2019 12:56:00,1.31,12.797 08/12/2019 12:56:12,1.50,13.094 08/12/2019 12:56:24,1.81,13.313 08/12/2019 12:56:36,1.81,13.469 08/12/2019 12:56:48,1.43,13.578 08/12/2019 12:57:00,1.31,12.891 08/12/2019 12:57:12,1.12,11.547 08/12/2019 12:57:24,1.12,10.891 08/12/2019 12:57:36,5.87,10.563 08/12/2019 12:57:48,22.50,10.344 08/12/2019 12:58:00,26.37,10.234 08/12/2019 12:58:12,24.12,10.188 08/12/2019 12:58:24,26.81,10.141 08/12/2019 12:58:36,23.12,10.141 08/12/2019 12:58:48,22.93,10.141 08/12/2019 12:59:00,22.25,10.141 08/12/2019 12:59:12,17.25,10.141 08/12/2019 12:59:24,1.31,10.141 08/12/2019 12:59:36,1.31,10.172 08/12/2019 12:59:48,1.25,10.188 08/12/2019 13:00:00,13.18,10.172 08/12/2019 13:00:12,25.62,10.141 08/12/2019 13:00:24,26.25,10.141 08/12/2019 13:00:36,26.37,10.141 08/12/2019 13:00:48,23.87,10.141 08/12/2019 13:01:00,25.25,10.141 08/12/2019 13:01:12,24.31,10.141 08/12/2019 13:01:24,23.81,10.141 08/12/2019 13:01:36,11.25,10.141 08/12/2019 13:01:48,1.31,10.172 08/12/2019 13:02:00,1.25,10.188 08/12/2019 13:02:12,8.75,10.188 08/12/2019 13:02:24,23.37,10.172 08/12/2019 13:02:36,23.93,10.141 08/12/2019 13:02:48,23.81,10.141 08/12/2019 13:03:00,23.56,10.141 08/12/2019 13:03:12,24.00,10.141 08/12/2019 13:03:24,22.93,10.141 08/12/2019 13:03:36,21.62,10.141 08/12/2019 13:03:48,11.62,10.141 08/12/2019 13:04:00,1.31,10.172 08/12/2019 13:04:12,1.25,10.188 08/12/2019 13:04:24,6.25,10.219 08/12/2019 13:04:36,21.31,10.172 08/12/2019 13:04:48,22.87,10.141 08/12/2019 13:05:00,23.25,10.141 08/12/2019 13:05:12,23.31,10.141 08/12/2019 13:05:24,22.75,10.141 08/12/2019 13:05:36,21.87,10.141 08/12/2019 13:05:48,22.00,10.141 08/12/2019 13:06:00,19.37,10.141 08/12/2019 13:06:12,1.81,10.141 08/12/2019 13:06:24,1.25,10.188 08/12/2019 13:06:36,1.31,10.219 08/12/2019 13:06:48,15.62,10.188 08/12/2019 13:07:00,22.37,10.172 08/12/2019 13:07:12,22.31,10.172 08/12/2019 13:07:24,22.62,10.141 08/12/2019 13:07:36,21.68,10.141 08/12/2019 13:07:48,21.25,10.141 08/12/2019 13:08:00,21.50,10.141 08/12/2019 13:08:12,19.37,10.141 08/12/2019 13:08:24,3.43,10.141 08/12/2019 13:08:36,1.31,10.234 08/12/2019 13:08:48,1.62,10.234 08/12/2019 13:09:00,17.68,10.188 08/12/2019 13:09:12,21.93,10.172 08/12/2019 13:09:24,27.31,10.172 08/12/2019 13:09:36,22.93,10.172 08/12/2019 13:09:48,18.43,10.172 08/12/2019 13:10:00,1.31,10.188 08/12/2019 13:10:12,1.31,10.219 08/12/2019 13:10:24,1.31,10.234 08/12/2019 13:10:36,15.31,10.219 08/12/2019 13:10:48,22.62,10.188 08/12/2019 13:11:00,22.25,10.172 08/12/2019 13:11:12,22.81,10.172 08/12/2019 13:11:24,22.87,10.172 08/12/2019 13:11:36,22.62,10.172 08/12/2019 13:11:48,21.50,10.172 08/12/2019 13:12:00,19.18,10.172 08/12/2019 13:12:12,2.00,10.172 08/12/2019 13:12:24,1.31,10.234 08/12/2019 13:12:36,1.43,10.234 08/12/2019 13:12:48,16.56,10.219 08/12/2019 13:13:00,22.81,10.188 08/12/2019 13:13:12,22.75,10.172 08/12/2019 13:13:24,22.12,10.172 08/12/2019 13:13:36,22.75,10.172 08/12/2019 13:13:48,22.25,10.172 08/12/2019 13:14:00,22.31,10.172 08/12/2019 13:14:12,20.25,10.172 08/12/2019 13:14:24,1.87,10.172 08/12/2019 13:14:36,1.43,10.234 08/12/2019 13:14:48,1.43,10.234 08/12/2019 13:15:00,18.43,10.219 08/12/2019 13:15:12,23.56,10.188 08/12/2019 13:15:24,22.62,10.188 08/12/2019 13:15:36,22.18,10.188 08/12/2019 13:15:48,22.87,10.188 08/12/2019 13:16:00,22.37,10.188 08/12/2019 13:16:12,22.25,10.188 08/12/2019 13:16:24,16.43,10.172 08/12/2019 13:16:36,1.43,10.219 08/12/2019 13:16:48,1.43,10.234 08/12/2019 13:17:00,3.12,10.234 08/12/2019 13:17:12,20.18,10.219 08/12/2019 13:17:24,25.43,10.188 08/12/2019 13:17:36,26.18,10.188 08/12/2019 13:17:48,27.18,10.188 08/12/2019 13:18:00,13.37,10.188 08/12/2019 13:18:12,1.43,10.219 08/12/2019 13:18:24,1.43,10.250 08/12/2019 13:18:36,1.43,10.250 08/12/2019 13:18:48,1.31,10.250 08/12/2019 13:19:00,17.18,10.234 08/12/2019 13:19:12,24.18,10.219 08/12/2019 13:19:24,23.18,10.188 08/12/2019 13:19:36,24.25,10.188 08/12/2019 13:19:48,23.93,10.188 08/12/2019 13:20:00,22.50,10.188 08/12/2019 13:20:12,22.87,10.188 08/12/2019 13:20:24,17.75,10.188 08/12/2019 13:20:36,6.93,10.188 08/12/2019 13:20:48,1.43,10.234 08/12/2019 13:21:00,1.43,10.250 08/12/2019 13:21:12,5.68,10.250 08/12/2019 13:21:24,20.87,10.219 08/12/2019 13:21:36,22.87,10.219 08/12/2019 13:21:48,23.25,10.188 08/12/2019 13:22:00,22.75,10.188 08/12/2019 13:22:12,22.12,10.188 08/12/2019 13:22:24,22.50,10.188 08/12/2019 13:22:36,14.56,10.188 08/12/2019 13:22:48,1.31,10.219 08/12/2019 13:23:00,1.31,10.250 08/12/2019 13:23:12,7.62,10.234 08/12/2019 13:23:24,22.93,10.219 08/12/2019 13:23:36,25.43,10.219 08/12/2019 13:23:48,24.43,10.188 08/12/2019 13:24:00,25.93,10.188 08/12/2019 13:24:12,26.75,10.188 08/12/2019 13:24:24,26.81,10.188 08/12/2019 13:24:36,23.56,10.188 08/12/2019 13:24:48,10.00,10.188 08/12/2019 13:25:00,1.31,10.219 08/12/2019 13:25:12,1.31,10.234 08/12/2019 13:25:24,9.75,10.234 08/12/2019 13:25:36,25.37,10.219 08/12/2019 13:25:48,26.87,10.219 08/12/2019 13:26:00,25.62,10.219 08/12/2019 13:26:12,26.06,10.219 08/12/2019 13:26:24,24.43,10.219 08/12/2019 13:26:36,21.56,10.219 08/12/2019 13:26:48,4.93,10.188 08/12/2019 13:27:00,1.50,10.234 08/12/2019 13:27:12,1.50,10.234 08/12/2019 13:27:24,1.43,10.234 08/12/2019 13:27:36,0.75,10.172 08/12/2019 13:27:48,0.62,9.891 08/12/2019 13:28:00,0.68,9.734 08/12/2019 13:28:12,0.93,9.750 08/12/2019 13:28:24,0.93,9.719 08/12/2019 13:28:36,1.25,9.672 08/12/2019 13:28:48,1.68,9.797 08/12/2019 13:29:00,1.50,10.078 08/12/2019 13:29:12,1.68,10.328 08/12/2019 13:29:24,1.43,10.500 08/12/2019 13:29:36,2.31,10.813 08/12/2019 13:29:48,1.87,11.063 08/12/2019 13:30:00,1.68,11.172 08/12/2019 13:30:12,1.81,11.203 08/12/2019 13:30:24,1.81,11.141 08/12/2019 13:30:36,1.68,11.094 08/12/2019 13:30:48,2.06,11.281 08/12/2019 13:31:00,1.87,11.313 08/12/2019 13:31:12,1.18,10.922 08/12/2019 13:31:24,1.12,10.609 08/12/2019 13:31:36,1.31,10.469 08/12/2019 13:31:48,1.43,10.406 08/12/2019 13:32:00,1.43,10.359 08/12/2019 13:32:12,1.25,10.344 08/12/2019 13:32:24,1.25,10.344 08/12/2019 13:32:36,1.31,10.344 08/12/2019 13:32:48,1.25,10.344 08/12/2019 13:33:00,1.31,10.344 08/12/2019 13:33:12,1.31,10.328 08/12/2019 13:33:24,1.31,10.297 08/12/2019 13:33:36,1.31,10.297 08/12/2019 13:33:48,1.06,10.328 08/12/2019 13:34:00,1.31,10.328 08/12/2019 13:34:12,1.25,10.344 08/12/2019 13:34:24,1.25,10.328 08/12/2019 13:34:36,1.68,10.344 08/12/2019 13:34:48,18.93,10.328 08/12/2019 13:35:00,24.81,10.297 08/12/2019 13:35:12,25.75,10.297 08/12/2019 13:35:24,25.37,10.297 08/12/2019 13:35:36,25.81,10.297 08/12/2019 13:35:48,26.18,10.297 08/12/2019 13:36:00,20.93,10.297 08/12/2019 13:36:12,8.87,10.281 08/12/2019 13:36:24,1.31,10.297 08/12/2019 13:36:36,1.31,10.297 08/12/2019 13:36:48,1.31,10.297 08/12/2019 13:37:00,15.50,10.297 08/12/2019 13:37:12,24.81,10.297 08/12/2019 13:37:24,25.43,10.297 08/12/2019 13:37:36,25.43,10.297 08/12/2019 13:37:48,25.87,10.297 08/12/2019 13:38:00,22.25,10.297 08/12/2019 13:38:12,7.62,10.297 08/12/2019 13:38:24,1.43,10.328 08/12/2019 13:38:36,1.31,10.344 08/12/2019 13:38:48,1.31,10.344 08/12/2019 13:39:00,17.00,10.328 08/12/2019 13:39:12,26.31,10.297 08/12/2019 13:39:24,27.31,10.297 08/12/2019 13:39:36,27.43,10.297 08/12/2019 13:39:48,25.00,10.297 08/12/2019 13:40:00,18.81,10.297 08/12/2019 13:40:12,1.43,10.297 08/12/2019 13:40:24,1.43,10.297 08/12/2019 13:40:36,1.43,10.328 08/12/2019 13:40:48,7.56,10.297 08/12/2019 13:41:00,22.81,10.297 08/12/2019 13:41:12,25.62,10.297 08/12/2019 13:41:24,25.81,10.297 08/12/2019 13:41:36,26.68,10.297 08/12/2019 13:41:48,26.06,10.297 08/12/2019 13:42:00,2.93,10.297 08/12/2019 13:42:12,1.43,10.328 08/12/2019 13:42:24,1.50,10.328 08/12/2019 13:42:36,3.43,10.344 08/12/2019 13:42:48,21.12,10.328 08/12/2019 13:43:00,26.18,10.297 08/12/2019 13:43:12,26.18,10.297 08/12/2019 13:43:24,26.31,10.297 08/12/2019 13:43:36,26.18,10.297 08/12/2019 13:43:48,23.43,10.297 08/12/2019 13:44:00,12.25,10.297 08/12/2019 13:44:12,1.43,10.297 08/12/2019 13:44:24,1.43,10.328 08/12/2019 13:44:36,1.25,10.328 08/12/2019 13:44:48,17.62,10.297 08/12/2019 13:45:00,25.56,10.297 08/12/2019 13:45:12,26.06,10.297 08/12/2019 13:45:24,26.56,10.297 08/12/2019 13:45:36,22.43,10.297 08/12/2019 13:45:48,1.31,10.297 08/12/2019 13:46:00,1.43,10.328 08/12/2019 13:46:12,1.43,10.344 08/12/2019 13:46:24,7.12,10.328 08/12/2019 13:46:36,24.18,10.328 08/12/2019 13:46:48,24.50,10.297 08/12/2019 13:47:00,24.87,10.297 08/12/2019 13:47:12,25.31,10.297 08/12/2019 13:47:24,26.06,10.297 08/12/2019 13:47:36,25.50,10.297 08/12/2019 13:47:48,13.68,10.297 08/12/2019 13:48:00,1.43,10.328 08/12/2019 13:48:12,1.43,10.328 08/12/2019 13:48:24,4.31,10.344 08/12/2019 13:48:36,21.87,10.328 08/12/2019 13:48:48,26.00,10.328 08/12/2019 13:49:00,26.18,10.297 08/12/2019 13:49:12,25.43,10.297 08/12/2019 13:49:24,25.50,10.297 08/12/2019 13:49:36,16.31,10.297 08/12/2019 13:49:48,1.43,10.328 08/12/2019 13:50:00,1.31,10.328 08/12/2019 13:50:12,1.43,10.328 08/12/2019 13:50:24,16.43,10.328 08/12/2019 13:50:36,25.18,10.328 08/12/2019 13:50:48,27.56,10.328 08/12/2019 13:51:00,25.25,10.328 08/12/2019 13:51:12,27.06,10.328 08/12/2019 13:51:24,20.81,10.297 08/12/2019 13:51:36,1.43,10.328 08/12/2019 13:51:48,1.43,10.328 08/12/2019 13:52:00,1.31,10.344 08/12/2019 13:52:12,1.31,10.344 08/12/2019 13:52:24,1.43,10.328 08/12/2019 13:52:36,8.56,10.328 08/12/2019 13:52:48,24.00,10.328 08/12/2019 13:53:00,27.00,10.328 08/12/2019 13:53:12,29.37,10.328 08/12/2019 13:53:24,23.81,10.297 08/12/2019 13:53:36,21.81,10.328 08/12/2019 13:53:48,6.56,10.297 08/12/2019 13:54:00,1.43,10.328 08/12/2019 13:54:12,1.43,10.328 08/12/2019 13:54:24,6.43,10.328 08/12/2019 13:54:36,22.81,10.328 08/12/2019 13:54:48,23.93,10.328 08/12/2019 13:55:00,29.25,10.328 08/12/2019 13:55:12,21.68,10.297 08/12/2019 13:55:24,1.43,10.328 08/12/2019 13:55:36,1.43,10.328 08/12/2019 13:55:48,1.43,10.328 08/12/2019 13:56:00,8.37,10.328 08/12/2019 13:56:12,23.62,10.328 08/12/2019 13:56:24,24.68,10.328 08/12/2019 13:56:36,27.68,10.328 08/12/2019 13:56:48,22.81,10.328 08/12/2019 13:57:00,1.50,10.297 08/12/2019 13:57:12,1.43,10.328 08/12/2019 13:57:24,1.31,10.328 08/12/2019 13:57:36,8.25,10.328 08/12/2019 13:57:48,23.81,10.328 08/12/2019 13:58:00,25.18,10.328 08/12/2019 13:58:12,25.81,10.328 08/12/2019 13:58:24,26.12,10.328 08/12/2019 13:58:36,25.56,10.328 08/12/2019 13:58:48,25.87,10.328 08/12/2019 13:59:00,14.31,10.328 08/12/2019 13:59:12,1.50,10.328 08/12/2019 13:59:24,1.43,10.328 08/12/2019 13:59:36,6.56,10.328 08/12/2019 13:59:48,24.00,10.328 08/12/2019 14:00:00,26.18,10.328 08/12/2019 14:00:12,28.56,10.328 08/12/2019 14:00:24,25.93,10.328 08/12/2019 14:00:36,25.93,10.328 08/12/2019 14:00:48,8.75,10.328 08/12/2019 14:01:00,1.43,10.328 08/12/2019 14:01:12,1.43,10.344 08/12/2019 14:01:24,6.81,10.344 08/12/2019 14:01:36,23.68,10.328 08/12/2019 14:01:48,27.12,10.328 08/12/2019 14:02:00,26.75,10.328 08/12/2019 14:02:12,26.18,10.328 08/12/2019 14:02:24,26.06,10.328 08/12/2019 14:02:36,25.62,10.328 08/12/2019 14:02:48,24.31,10.328 08/12/2019 14:03:00,6.62,10.328 08/12/2019 14:03:12,1.43,10.328 08/12/2019 14:03:24,1.43,10.328 08/12/2019 14:03:36,9.06,10.328 08/12/2019 14:03:48,22.75,10.328 08/12/2019 14:04:00,25.06,10.328 08/12/2019 14:04:12,24.43,10.328 08/12/2019 14:04:24,24.12,10.328 08/12/2019 14:04:36,24.87,10.328 08/12/2019 14:04:48,2.62,10.328 08/12/2019 14:05:00,1.43,10.328 08/12/2019 14:05:12,1.43,10.328 08/12/2019 14:05:24,16.43,10.328 08/12/2019 14:05:36,24.18,10.328 08/12/2019 14:05:48,23.87,10.328 08/12/2019 14:06:00,24.56,10.328 08/12/2019 14:06:12,24.62,10.328 08/12/2019 14:06:24,20.25,10.328 08/12/2019 14:06:36,1.43,10.328 08/12/2019 14:06:48,1.43,10.328 08/12/2019 14:07:00,1.31,10.328 08/12/2019 14:07:12,18.68,10.328 08/12/2019 14:07:24,24.06,10.328 08/12/2019 14:07:36,25.56,10.328 08/12/2019 14:07:48,24.50,10.328 08/12/2019 14:08:00,23.18,10.328 08/12/2019 14:08:12,19.56,10.328 08/12/2019 14:08:24,1.43,10.328 08/12/2019 14:08:36,1.43,10.328 08/12/2019 14:08:48,3.93,10.328 08/12/2019 14:09:00,20.43,10.328 08/12/2019 14:09:12,24.18,10.328 08/12/2019 14:09:24,24.62,10.328 08/12/2019 14:09:36,22.75,10.328 08/12/2019 14:09:48,23.87,10.328 08/12/2019 14:10:00,21.68,10.328 08/12/2019 14:10:12,1.50,10.328 08/12/2019 14:10:24,1.43,10.328 08/12/2019 14:10:36,1.81,10.344 08/12/2019 14:10:48,20.43,10.328 08/12/2019 14:11:00,23.81,10.328 08/12/2019 14:11:12,24.50,10.328 08/12/2019 14:11:24,24.18,10.328 08/12/2019 14:11:36,21.56,10.328 08/12/2019 14:11:48,1.43,10.328 08/12/2019 14:12:00,1.43,10.328 08/12/2019 14:12:12,17.50,10.328 08/12/2019 14:12:24,26.31,10.328 08/12/2019 14:12:36,23.56,10.328 08/12/2019 14:12:48,11.68,10.328 08/12/2019 14:13:00,1.43,10.328 08/12/2019 14:13:12,1.43,10.328 08/12/2019 14:13:24,13.68,10.328 08/12/2019 14:13:36,23.50,10.328 08/12/2019 14:13:48,24.06,10.328 08/12/2019 14:14:00,23.56,10.328 08/12/2019 14:14:12,23.31,10.328 08/12/2019 14:14:24,15.31,10.328 08/12/2019 14:14:36,1.43,10.328 08/12/2019 14:14:48,1.31,10.328 08/12/2019 14:15:00,1.43,10.328 08/12/2019 14:15:12,16.43,10.328 08/12/2019 14:15:24,24.00,10.328 08/12/2019 14:15:36,26.81,10.328 08/12/2019 14:15:48,25.43,10.328 08/12/2019 14:16:00,8.50,10.328 08/12/2019 14:16:12,1.31,10.328 08/12/2019 14:16:24,1.43,10.328 08/12/2019 14:16:36,18.25,10.328 08/12/2019 14:16:48,23.93,10.328 08/12/2019 14:17:00,23.56,10.328 08/12/2019 14:17:12,25.68,10.328 08/12/2019 14:17:24,24.31,10.328 08/12/2019 14:17:36,8.18,10.328 08/12/2019 14:17:48,1.43,10.328 08/12/2019 14:18:00,1.43,10.328 08/12/2019 14:18:12,1.31,10.328 08/12/2019 14:18:24,18.37,10.328 08/12/2019 14:18:36,23.56,10.328 08/12/2019 14:18:48,24.06,10.328 08/12/2019 14:19:00,24.12,10.328 08/12/2019 14:19:12,24.62,10.328 08/12/2019 14:19:24,20.56,10.328 08/12/2019 14:19:36,1.43,10.328 08/12/2019 14:19:48,1.43,10.328 08/12/2019 14:20:00,9.25,10.328 08/12/2019 14:20:12,21.68,10.328 08/12/2019 14:20:24,24.43,10.328 08/12/2019 14:20:36,24.18,10.328 08/12/2019 14:20:48,18.56,10.328 08/12/2019 14:21:00,1.31,10.328 08/12/2019 14:21:12,1.43,10.328 08/12/2019 14:21:24,1.43,10.328 08/12/2019 14:21:36,17.68,10.328 08/12/2019 14:21:48,22.87,10.328 08/12/2019 14:22:00,23.06,10.328 08/12/2019 14:22:12,23.43,10.328 08/12/2019 14:22:24,22.37,10.328 08/12/2019 14:22:36,1.43,10.328 08/12/2019 14:22:48,1.31,10.328 08/12/2019 14:23:00,1.43,10.328 08/12/2019 14:23:12,17.37,10.328 08/12/2019 14:23:24,23.18,10.328 08/12/2019 14:23:36,23.06,10.328 08/12/2019 14:23:48,23.62,10.328 08/12/2019 14:24:00,23.87,10.328 08/12/2019 14:24:12,23.56,10.328 08/12/2019 14:24:24,10.31,10.328 08/12/2019 14:24:36,1.43,10.328 08/12/2019 14:24:48,1.43,10.328 08/12/2019 14:25:00,7.06,10.328 08/12/2019 14:25:12,21.25,10.328 08/12/2019 14:25:24,22.68,10.328 08/12/2019 14:25:36,22.68,10.328 08/12/2019 14:25:48,23.37,10.328 08/12/2019 14:26:00,21.62,10.328 08/12/2019 14:26:12,8.12,10.328 08/12/2019 14:26:24,1.43,10.328 08/12/2019 14:26:36,20.18,10.328 08/12/2019 14:26:48,20.62,10.328 08/12/2019 14:27:00,5.31,10.328 08/12/2019 14:27:12,1.50,10.328 08/12/2019 14:27:24,1.31,10.328 08/12/2019 14:27:36,19.43,10.328 08/12/2019 14:27:48,22.37,10.328 08/12/2019 14:28:00,23.12,10.328 08/12/2019 14:28:12,22.62,10.328 08/12/2019 14:28:24,1.43,10.328 08/12/2019 14:28:36,2.00,10.328 08/12/2019 14:28:48,18.68,10.328 08/12/2019 14:29:00,23.37,10.328 08/12/2019 14:29:12,23.68,10.328 08/12/2019 14:29:24,23.87,10.328 08/12/2019 14:29:36,19.62,10.328 08/12/2019 14:29:48,4.18,10.328 08/12/2019 14:30:00,1.50,10.328 08/12/2019 14:30:12,1.50,10.328 08/12/2019 14:30:24,7.31,10.328 08/12/2019 14:30:36,21.18,10.328 08/12/2019 14:30:48,24.06,10.328 08/12/2019 14:31:00,24.06,10.328 08/12/2019 14:31:12,23.93,10.328 08/12/2019 14:31:24,23.31,10.328 08/12/2019 14:31:36,5.06,10.328 08/12/2019 14:31:48,1.43,10.328 08/12/2019 14:32:00,2.43,10.328 08/12/2019 14:32:12,20.62,10.328 08/12/2019 14:32:24,24.75,10.328 08/12/2019 14:32:36,25.31,10.328 08/12/2019 14:32:48,24.43,10.328 08/12/2019 14:33:00,24.00,10.328 08/12/2019 14:33:12,21.50,10.328 08/12/2019 14:33:24,1.43,10.328 08/12/2019 14:33:36,1.43,10.328 08/12/2019 14:33:48,2.37,10.328 08/12/2019 14:34:00,20.12,10.328 08/12/2019 14:34:12,22.75,10.328 08/12/2019 14:34:24,23.56,10.328 08/12/2019 14:34:36,24.75,10.328 08/12/2019 14:34:48,25.68,10.328 08/12/2019 14:35:00,26.87,10.328 08/12/2019 14:35:12,5.75,10.328 08/12/2019 14:35:24,1.43,10.328 08/12/2019 14:35:36,1.43,10.328 08/12/2019 14:35:48,1.43,10.328 08/12/2019 14:36:00,13.00,10.328 08/12/2019 14:36:12,23.93,10.328 08/12/2019 14:36:24,24.62,10.328 08/12/2019 14:36:36,24.81,10.328 08/12/2019 14:36:48,26.43,10.328 08/12/2019 14:37:00,16.37,10.328 08/12/2019 14:37:12,1.50,10.328 08/12/2019 14:37:24,1.43,10.328 08/12/2019 14:37:36,5.81,10.328 08/12/2019 14:37:48,21.18,10.328 08/12/2019 14:38:00,22.87,10.328 08/12/2019 14:38:12,23.81,10.328 08/12/2019 14:38:24,22.50,10.328 08/12/2019 14:38:36,16.43,10.328 08/12/2019 14:38:48,1.43,10.328 08/12/2019 14:39:00,10.62,10.328 08/12/2019 14:39:12,21.68,10.328 08/12/2019 14:39:24,22.68,10.328 08/12/2019 14:39:36,22.93,10.328 08/12/2019 14:39:48,21.00,10.328 08/12/2019 14:40:00,5.06,10.328 08/12/2019 14:40:12,1.50,10.328 08/12/2019 14:40:24,1.50,10.328 08/12/2019 14:40:36,6.75,10.328 08/12/2019 14:40:48,22.06,10.328 08/12/2019 14:41:00,22.62,10.328 08/12/2019 14:41:12,23.75,10.328 08/12/2019 14:41:24,26.50,10.328 08/12/2019 14:41:36,22.25,10.328 08/12/2019 14:41:48,2.31,10.328 08/12/2019 14:42:00,1.43,10.328 08/12/2019 14:42:12,1.43,10.328 08/12/2019 14:42:24,14.06,10.328 08/12/2019 14:42:36,22.18,10.328 08/12/2019 14:42:48,24.25,10.328 08/12/2019 14:43:00,24.31,10.328 08/12/2019 14:43:12,23.62,10.328 08/12/2019 14:43:24,17.31,10.328 08/12/2019 14:43:36,1.43,10.328 08/12/2019 14:43:48,1.43,10.328 08/12/2019 14:44:00,1.43,10.328 08/12/2019 14:44:12,18.12,10.328 08/12/2019 14:44:24,23.06,10.328 08/12/2019 14:44:36,23.18,10.328 08/12/2019 14:44:48,18.18,10.328 08/12/2019 14:45:00,13.06,10.328 08/12/2019 14:45:12,1.43,10.328 08/12/2019 14:45:24,1.43,10.297 08/12/2019 14:45:36,1.43,10.297 08/12/2019 14:45:48,17.68,10.328 08/12/2019 14:46:00,20.68,10.328 08/12/2019 14:46:12,21.18,10.328 08/12/2019 14:46:24,20.93,10.328 08/12/2019 14:46:36,17.31,10.328 08/12/2019 14:46:48,1.50,10.328 08/12/2019 14:47:00,1.43,10.297 08/12/2019 14:47:12,3.68,10.297 08/12/2019 14:47:24,19.18,10.328 08/12/2019 14:47:36,22.06,10.328 08/12/2019 14:47:48,20.87,10.328 08/12/2019 14:48:00,21.50,10.328 08/12/2019 14:48:12,18.62,10.328 08/12/2019 14:48:24,10.25,10.328 08/12/2019 14:48:36,1.43,10.328 08/12/2019 14:48:48,15.50,10.328 08/12/2019 14:49:00,22.25,10.328 08/12/2019 14:49:12,17.87,10.328 08/12/2019 14:49:24,1.43,10.328 08/12/2019 14:49:36,3.06,10.328 08/12/2019 14:49:48,20.31,10.328 08/12/2019 14:50:00,22.12,10.328 08/12/2019 14:50:12,22.25,10.328 08/12/2019 14:50:24,11.00,10.328 08/12/2019 14:50:36,1.43,10.328 08/12/2019 14:50:48,1.43,10.328 08/12/2019 14:51:00,13.37,10.328 08/12/2019 14:51:12,24.50,10.328 08/12/2019 14:51:24,22.31,10.328 08/12/2019 14:51:36,22.87,10.328 08/12/2019 14:51:48,5.31,10.328 08/12/2019 14:52:00,1.43,10.328 08/12/2019 14:52:12,10.12,10.297 08/12/2019 14:52:24,22.00,10.328 08/12/2019 14:52:36,20.62,10.328 08/12/2019 14:52:48,22.62,10.328 08/12/2019 14:53:00,7.87,10.297 08/12/2019 14:53:12,1.43,10.328 08/12/2019 14:53:24,2.81,10.297 08/12/2019 14:53:36,20.31,10.328 08/12/2019 14:53:48,21.93,10.328 08/12/2019 14:54:00,22.62,10.328 08/12/2019 14:54:12,22.18,10.328 08/12/2019 14:54:24,1.87,10.328 08/12/2019 14:54:36,1.43,10.328 08/12/2019 14:54:48,1.43,10.297 08/12/2019 14:55:00,10.06,10.297 08/12/2019 14:55:12,21.56,10.328 08/12/2019 14:55:24,21.81,10.328 08/12/2019 14:55:36,22.31,10.328 08/12/2019 14:55:48,22.18,10.328 08/12/2019 14:56:00,1.43,10.328 08/12/2019 14:56:12,1.43,10.328 08/12/2019 14:56:24,5.25,10.297 08/12/2019 14:56:36,20.62,10.328 08/12/2019 14:56:48,23.31,10.328 08/12/2019 14:57:00,22.75,10.328 08/12/2019 14:57:12,21.81,10.328 08/12/2019 14:57:24,15.93,10.328 08/12/2019 14:57:36,1.43,10.297 08/12/2019 14:57:48,1.43,10.297 08/12/2019 14:58:00,12.56,10.297 08/12/2019 14:58:12,21.25,10.328 08/12/2019 14:58:24,22.62,10.328 08/12/2019 14:58:36,23.56,10.328 08/12/2019 14:58:48,21.56,10.328 08/12/2019 14:59:00,1.43,10.328 08/12/2019 14:59:12,1.43,10.297 08/12/2019 14:59:24,1.43,10.297 08/12/2019 14:59:36,16.56,10.328 08/12/2019 14:59:48,21.00,10.328 08/12/2019 15:00:00,21.56,10.328 08/12/2019 15:00:12,22.12,10.328 08/12/2019 15:00:24,14.87,10.328 08/12/2019 15:00:36,1.50,10.328 08/12/2019 15:00:48,1.31,10.297 08/12/2019 15:01:00,16.62,10.328 08/12/2019 15:01:12,21.43,10.328 08/12/2019 15:01:24,20.81,10.328 08/12/2019 15:01:36,20.75,10.328 08/12/2019 15:01:48,20.81,10.328 08/12/2019 15:02:00,4.00,10.297 08/12/2019 15:02:12,1.43,10.297 08/12/2019 15:02:24,2.68,10.297 08/12/2019 15:02:36,18.56,10.297 08/12/2019 15:02:48,20.06,10.297 08/12/2019 15:03:00,20.00,10.328 08/12/2019 15:03:12,21.06,10.297 08/12/2019 15:03:24,1.43,10.297 08/12/2019 15:03:36,1.43,10.297 08/12/2019 15:03:48,4.12,10.297 08/12/2019 15:04:00,19.81,10.297 08/12/2019 15:04:12,21.56,10.297 08/12/2019 15:04:24,21.43,10.297 08/12/2019 15:04:36,21.37,10.297 08/12/2019 15:04:48,20.81,10.297 08/12/2019 15:05:00,4.87,10.297 08/12/2019 15:05:12,1.43,10.297 08/12/2019 15:05:24,1.43,10.297 08/12/2019 15:05:36,16.68,10.297 08/12/2019 15:05:48,20.75,10.297 08/12/2019 15:06:00,21.31,10.297 08/12/2019 15:06:12,21.37,10.297 08/12/2019 15:06:24,20.56,10.297 08/12/2019 15:06:36,11.62,10.297 08/12/2019 15:06:48,1.43,10.297 08/12/2019 15:07:00,1.50,10.297 08/12/2019 15:07:12,17.12,10.297 08/12/2019 15:07:24,20.56,10.328 08/12/2019 15:07:36,20.50,10.328 08/12/2019 15:07:48,22.12,10.328 08/12/2019 15:08:00,5.93,10.328 08/12/2019 15:08:12,1.50,10.297 08/12/2019 15:08:24,5.00,10.297 08/12/2019 15:08:36,19.75,10.297 08/12/2019 15:08:48,21.50,10.328 08/12/2019 15:09:00,21.37,10.328 08/12/2019 15:09:12,20.37,10.328 08/12/2019 15:09:24,12.12,10.328 08/12/2019 15:09:36,1.50,10.297 08/12/2019 15:09:48,2.50,10.297 08/12/2019 15:10:00,18.00,10.328 08/12/2019 15:10:12,22.18,10.328 08/12/2019 15:10:24,20.87,10.328 08/12/2019 15:10:36,20.43,10.328 08/12/2019 15:10:48,17.81,10.328 08/12/2019 15:11:00,1.50,10.328 08/12/2019 15:11:12,1.43,10.328 08/12/2019 15:11:24,18.56,10.328 08/12/2019 15:11:36,19.43,10.328 08/12/2019 15:11:48,20.00,10.328 08/12/2019 15:12:00,19.12,10.328 08/12/2019 15:12:12,18.37,10.328 08/12/2019 15:12:24,3.00,10.328 08/12/2019 15:12:36,1.43,10.328 08/12/2019 15:12:48,9.93,10.297 08/12/2019 15:13:00,18.68,10.328 08/12/2019 15:13:12,17.75,10.328 08/12/2019 15:13:24,17.93,10.328 08/12/2019 15:13:36,18.87,10.328 08/12/2019 15:13:48,19.43,10.328 08/12/2019 15:14:00,6.62,10.328 08/12/2019 15:14:12,1.43,10.297 08/12/2019 15:14:24,7.43,10.297 08/12/2019 15:14:36,19.00,10.328 08/12/2019 15:14:48,19.06,10.328 08/12/2019 15:15:00,18.75,10.328 08/12/2019 15:15:12,4.68,10.328 08/12/2019 15:15:24,1.43,10.297 08/12/2019 15:15:36,7.43,10.297 08/12/2019 15:15:48,17.93,10.328 08/12/2019 15:16:00,18.37,10.328 08/12/2019 15:16:12,18.81,10.328 08/12/2019 15:16:24,17.81,10.328 08/12/2019 15:16:36,1.43,10.328 08/12/2019 15:16:48,1.43,10.297 08/12/2019 15:17:00,15.93,10.297 08/12/2019 15:17:12,18.37,10.328 08/12/2019 15:17:24,19.18,10.328 08/12/2019 15:17:36,18.12,10.328 08/12/2019 15:17:48,18.37,10.328 08/12/2019 15:18:00,23.06,10.328 08/12/2019 15:18:12,5.75,10.297 08/12/2019 15:18:24,1.50,10.297 08/12/2019 15:18:36,3.62,10.297 08/12/2019 15:18:48,1.43,10.297 08/12/2019 15:19:00,1.43,10.297 08/12/2019 15:19:12,8.12,10.297 08/12/2019 15:19:24,18.87,10.297 08/12/2019 15:19:36,22.25,10.328 08/12/2019 15:19:48,15.06,10.328 08/12/2019 15:20:00,1.43,10.297 08/12/2019 15:20:12,1.31,10.297 08/12/2019 15:20:24,16.37,10.328 08/12/2019 15:20:36,17.56,10.328 08/12/2019 15:20:48,17.56,10.328 08/12/2019 15:21:00,16.81,10.328 08/12/2019 15:21:12,1.50,10.297 08/12/2019 15:21:24,1.43,10.297 08/12/2019 15:21:36,11.31,10.297 08/12/2019 15:21:48,18.25,10.328 08/12/2019 15:22:00,16.37,10.328 08/12/2019 15:22:12,17.06,10.328 08/12/2019 15:22:24,14.50,10.328 08/12/2019 15:22:36,1.43,10.328 08/12/2019 15:22:48,1.43,10.297 08/12/2019 15:23:00,10.37,10.297 08/12/2019 15:23:12,17.06,10.328 08/12/2019 15:23:24,17.37,10.328 08/12/2019 15:23:36,17.12,10.328 08/12/2019 15:23:48,16.62,10.328 08/12/2019 15:24:00,1.43,10.328 08/12/2019 15:24:12,16.31,10.328 08/12/2019 15:24:24,17.00,10.328 08/12/2019 15:24:36,8.12,10.297 08/12/2019 15:24:48,1.43,10.297 08/12/2019 15:25:00,1.43,10.297 08/12/2019 15:25:12,11.37,10.297 08/12/2019 15:25:24,17.18,10.328 08/12/2019 15:25:36,17.25,10.328 08/12/2019 15:25:48,17.56,10.328 08/12/2019 15:26:00,2.25,10.297 08/12/2019 15:26:12,1.43,10.297 08/12/2019 15:26:24,9.81,10.297 08/12/2019 15:26:36,17.43,10.297 08/12/2019 15:26:48,17.50,10.328 08/12/2019 15:27:00,11.06,10.328 08/12/2019 15:27:12,1.43,10.297 08/12/2019 15:27:24,7.81,10.297 08/12/2019 15:27:36,16.43,10.297 08/12/2019 15:27:48,18.56,10.328 08/12/2019 15:28:00,17.06,10.328 08/12/2019 15:28:12,5.43,10.328 08/12/2019 15:28:24,1.43,10.297 08/12/2019 15:28:36,6.87,10.297 08/12/2019 15:28:48,18.12,10.297 08/12/2019 15:29:00,17.06,10.328 08/12/2019 15:29:12,17.06,10.328 08/12/2019 15:29:24,16.50,10.328 08/12/2019 15:29:36,1.50,10.297 08/12/2019 15:29:48,1.43,10.297 08/12/2019 15:30:00,16.06,10.297 08/12/2019 15:30:12,18.25,10.328 08/12/2019 15:30:24,18.25,10.328 08/12/2019 15:30:36,1.43,10.297 08/12/2019 15:30:48,1.50,10.297 08/12/2019 15:31:00,15.31,10.328 08/12/2019 15:31:12,16.81,10.328 08/12/2019 15:31:24,11.56,10.328 08/12/2019 15:31:36,1.31,10.297 08/12/2019 15:31:48,7.43,10.297 08/12/2019 15:32:00,16.75,10.297 08/12/2019 15:32:12,16.31,10.328 08/12/2019 15:32:24,17.12,10.328 08/12/2019 15:32:36,6.00,10.328 08/12/2019 15:32:48,1.43,10.297 08/12/2019 15:33:00,11.06,10.297 08/12/2019 15:33:12,16.75,10.328 08/12/2019 15:33:24,17.00,10.328 08/12/2019 15:33:36,17.56,10.328 08/12/2019 15:33:48,2.87,10.328 08/12/2019 15:34:00,1.43,10.297 08/12/2019 15:34:12,12.43,10.328 08/12/2019 15:34:24,16.25,10.328 08/12/2019 15:34:36,16.81,10.328 08/12/2019 15:34:48,6.68,10.328 08/12/2019 15:35:00,1.43,10.297 08/12/2019 15:35:12,12.50,10.297 08/12/2019 15:35:24,16.93,10.328 08/12/2019 15:35:36,17.81,10.328 08/12/2019 15:35:48,14.56,10.328 08/12/2019 15:36:00,1.43,10.297 08/12/2019 15:36:12,1.31,10.297 08/12/2019 15:36:24,14.81,10.297 08/12/2019 15:36:36,8.87,10.297 08/12/2019 15:36:48,1.43,10.297 08/12/2019 15:37:00,5.43,10.297 08/12/2019 15:37:12,14.18,10.297 08/12/2019 15:37:24,15.31,10.297 08/12/2019 15:37:36,14.75,10.297 08/12/2019 15:37:48,1.43,10.297 08/12/2019 15:38:00,4.68,10.297 08/12/2019 15:38:12,15.43,10.297 08/12/2019 15:38:24,16.25,10.297 08/12/2019 15:38:36,11.93,10.297 08/12/2019 15:38:48,1.43,10.297 08/12/2019 15:39:00,4.62,10.297 08/12/2019 15:39:12,14.81,10.297 08/12/2019 15:39:24,12.62,10.297 08/12/2019 15:39:36,13.68,10.297 08/12/2019 15:39:48,3.06,10.297 08/12/2019 15:40:00,1.31,10.297 08/12/2019 15:40:12,12.62,10.297 08/12/2019 15:40:24,13.62,10.297 08/12/2019 15:40:36,14.31,10.297 08/12/2019 15:40:48,1.43,10.297 08/12/2019 15:41:00,1.43,10.297 08/12/2019 15:41:12,8.25,10.297 08/12/2019 15:41:24,13.93,10.297 08/12/2019 15:41:36,13.75,10.297 08/12/2019 15:41:48,12.06,10.297 08/12/2019 15:42:00,1.31,10.297 08/12/2019 15:42:12,4.18,10.297 08/12/2019 15:42:24,12.37,10.297 08/12/2019 15:42:36,12.62,10.297 08/12/2019 15:42:48,13.37,10.297 08/12/2019 15:43:00,9.37,10.297 08/12/2019 15:43:12,1.43,10.297 08/12/2019 15:43:24,8.06,10.297 08/12/2019 15:43:36,12.56,10.297 08/12/2019 15:43:48,12.81,10.297 08/12/2019 15:44:00,12.62,10.297 08/12/2019 15:44:12,1.31,10.297 08/12/2019 15:44:24,1.31,10.297 08/12/2019 15:44:36,10.43,10.297 08/12/2019 15:44:48,11.00,10.297 08/12/2019 15:45:00,11.37,10.297 08/12/2019 15:45:12,4.93,10.297 08/12/2019 15:45:24,1.43,10.297 08/12/2019 15:45:36,9.87,10.297 08/12/2019 15:45:48,11.37,10.297 08/12/2019 15:46:00,10.37,10.297 08/12/2019 15:46:12,3.00,10.297 08/12/2019 15:46:24,1.31,10.297 08/12/2019 15:46:36,11.12,10.297 08/12/2019 15:46:48,10.56,10.297 08/12/2019 15:47:00,10.12,10.328 08/12/2019 15:47:12,9.43,10.328 08/12/2019 15:47:24,1.31,10.297 08/12/2019 15:47:36,1.31,10.297 08/12/2019 15:47:48,10.50,10.297 08/12/2019 15:48:00,11.81,10.328 08/12/2019 15:48:12,11.25,10.328 08/12/2019 15:48:24,7.06,10.328 08/12/2019 15:48:36,1.43,10.297 08/12/2019 15:48:48,6.68,10.297 08/12/2019 15:49:00,10.62,10.328 08/12/2019 15:49:12,11.00,10.328 08/12/2019 15:49:24,6.68,10.328 08/12/2019 15:49:36,1.43,10.328 08/12/2019 15:49:48,1.31,10.297 08/12/2019 15:50:00,1.43,10.297 08/12/2019 15:50:12,1.43,10.297 08/12/2019 15:50:24,1.43,10.297 08/12/2019 15:50:36,1.31,10.297 08/12/2019 15:50:48,1.31,10.297 08/12/2019 15:51:00,1.31,10.297 08/12/2019 15:51:12,1.31,10.297 08/12/2019 15:51:24,1.31,10.297 08/12/2019 15:51:36,1.25,10.297 08/12/2019 15:51:48,1.31,10.297 08/12/2019 15:52:00,1.31,10.297 08/12/2019 15:52:12,1.31,10.297 08/12/2019 15:52:24,1.31,10.297 08/12/2019 15:52:36,1.31,10.297 08/12/2019 15:52:48,1.25,10.297 08/12/2019 15:53:00,1.31,10.297 08/12/2019 15:53:12,1.25,10.297 08/12/2019 15:53:24,1.25,10.297 08/12/2019 15:53:36,1.31,10.297 08/12/2019 15:53:48,1.31,10.297 08/12/2019 15:54:00,1.31,10.297 08/12/2019 15:54:12,1.31,10.297 08/12/2019 15:54:24,1.25,10.297 08/12/2019 15:54:36,1.25,10.250 08/12/2019 15:54:48,1.25,10.234 08/12/2019 15:55:00,1.25,10.250 08/12/2019 15:55:12,1.25,10.281 08/12/2019 15:55:24,1.31,10.297 08/12/2019 15:55:36,1.25,10.297 08/12/2019 15:55:48,1.25,10.297 08/12/2019 15:56:00,1.25,10.297 08/12/2019 15:56:12,1.25,10.297 08/12/2019 15:56:24,1.25,10.297 08/12/2019 15:56:36,1.25,10.297 08/12/2019 15:56:48,1.25,10.297 08/12/2019 15:57:00,1.31,10.297 08/12/2019 15:57:12,1.31,10.297 08/12/2019 15:57:24,1.31,10.297 08/12/2019 15:57:36,1.25,10.297 08/12/2019 15:57:48,1.25,10.297 08/12/2019 15:58:00,1.25,10.297 08/12/2019 15:58:12,1.31,10.297 08/12/2019 15:58:24,1.31,10.297 08/12/2019 15:58:36,1.25,10.297 08/12/2019 15:58:48,1.31,10.297 08/12/2019 15:59:00,1.50,10.297 08/12/2019 15:59:12,1.31,10.297 08/12/2019 15:59:24,1.18,10.297 08/12/2019 15:59:36,1.25,10.297 08/12/2019 15:59:48,1.25,10.297 08/12/2019 16:00:00,1.25,10.297 08/12/2019 16:00:12,1.25,10.297 08/12/2019 16:00:24,1.25,10.328 08/12/2019 16:00:36,1.25,10.328 08/12/2019 16:00:48,1.25,10.328 08/12/2019 16:01:00,1.25,10.297 08/12/2019 16:01:12,1.31,10.297 08/12/2019 16:01:24,1.25,10.297 08/12/2019 16:01:36,1.31,10.297 08/12/2019 16:01:48,2.18,10.297 08/12/2019 16:02:00,4.00,10.328 08/12/2019 16:02:12,1.25,10.328 08/12/2019 16:02:24,1.25,10.328 08/12/2019 16:02:36,1.25,10.297 08/12/2019 16:02:48,1.25,10.297 08/12/2019 16:03:00,1.18,10.281 08/12/2019 16:03:12,1.18,10.250 08/12/2019 16:03:24,1.06,10.281 08/12/2019 16:03:36,1.25,10.297 08/12/2019 16:03:48,1.25,10.297 08/12/2019 16:04:00,1.25,10.297 08/12/2019 16:04:12,1.25,10.297 08/12/2019 16:04:24,1.25,10.297 08/12/2019 16:04:36,1.25,10.297 08/12/2019 16:04:48,1.25,10.297 08/12/2019 16:05:00,1.25,10.297 08/12/2019 16:05:12,1.25,10.297 08/12/2019 16:05:24,1.25,10.297 08/12/2019 16:05:36,1.31,10.297 08/12/2019 16:05:48,1.25,10.297 08/12/2019 16:06:00,1.25,10.297 08/12/2019 16:06:12,1.25,10.297 08/12/2019 16:06:24,1.25,10.297 08/12/2019 16:06:36,1.25,10.297 08/12/2019 16:06:48,1.18,10.297 08/12/2019 16:07:00,1.25,10.297 08/12/2019 16:07:12,1.25,10.297 08/12/2019 16:07:24,1.25,10.297 08/12/2019 16:07:36,1.25,10.297 08/12/2019 16:07:48,1.25,10.297 08/12/2019 16:08:00,1.18,10.297 08/12/2019 16:08:12,1.18,10.297 08/12/2019 16:08:24,1.25,10.297 08/12/2019 16:08:36,1.18,10.297 08/12/2019 16:08:48,1.25,10.297 08/12/2019 16:09:00,1.18,10.297 08/12/2019 16:09:12,1.18,10.297 08/12/2019 16:09:24,1.18,10.297 08/12/2019 16:09:36,1.18,10.297 08/12/2019 16:09:48,3.68,10.328 08/12/2019 16:10:00,1.25,10.328 08/12/2019 16:10:12,1.25,10.328 08/12/2019 16:10:24,1.18,10.297 08/12/2019 16:10:36,1.18,10.297 08/12/2019 16:10:48,7.31,10.328 08/12/2019 16:11:00,7.43,10.328 08/12/2019 16:11:12,6.50,10.328 08/12/2019 16:11:24,1.56,10.328 08/12/2019 16:11:36,1.18,10.328 08/12/2019 16:11:48,4.56,10.328 08/12/2019 16:12:00,6.87,10.328 08/12/2019 16:12:12,7.37,10.328 08/12/2019 16:12:24,3.87,10.328 08/12/2019 16:12:36,4.68,10.328 08/12/2019 16:12:48,1.25,10.328 08/12/2019 16:13:00,1.18,10.297 08/12/2019 16:13:12,5.06,10.328 08/12/2019 16:13:24,6.18,10.328 08/12/2019 16:13:36,5.31,10.328 08/12/2019 16:13:48,1.25,10.328 08/12/2019 16:14:00,1.06,10.328 08/12/2019 16:14:12,1.25,10.328 08/12/2019 16:14:24,1.25,10.328 08/12/2019 16:14:36,1.25,10.297 08/12/2019 16:14:48,1.18,10.297 08/12/2019 16:15:00,1.25,10.297 08/12/2019 16:15:12,1.18,10.297 08/12/2019 16:15:24,1.25,10.297 08/12/2019 16:15:36,1.25,10.328 08/12/2019 16:15:48,1.25,10.328 08/12/2019 16:16:00,1.18,10.328 08/12/2019 16:16:12,1.25,10.328 08/12/2019 16:16:24,1.25,10.297 08/12/2019 16:16:36,1.25,10.297 08/12/2019 16:16:48,1.25,10.297 08/12/2019 16:17:00,1.18,10.297 08/12/2019 16:17:12,1.18,10.297 08/12/2019 16:17:24,1.25,10.281 08/12/2019 16:17:36,1.18,10.297 08/12/2019 16:17:48,1.25,10.297 08/12/2019 16:18:00,1.25,10.281 08/12/2019 16:18:12,1.25,10.297 08/12/2019 16:18:24,1.31,10.297 08/12/2019 16:18:36,1.18,10.297 08/12/2019 16:18:48,1.18,10.297 08/12/2019 16:19:00,1.25,10.297 08/12/2019 16:19:12,1.25,10.297 08/12/2019 16:19:24,1.25,10.297 08/12/2019 16:19:36,1.18,10.297 08/12/2019 16:19:48,1.18,10.297 08/12/2019 16:20:00,1.18,10.297 08/12/2019 16:20:12,1.18,10.297 08/12/2019 16:20:24,1.18,10.297 08/12/2019 16:20:36,1.18,10.297 08/12/2019 16:20:48,1.18,10.297 08/12/2019 16:21:00,1.25,10.297 08/12/2019 16:21:12,1.25,10.297 08/12/2019 16:21:24,1.25,10.297 08/12/2019 16:21:36,1.18,10.297 08/12/2019 16:21:48,1.25,10.297 08/12/2019 16:22:00,1.18,10.297 08/12/2019 16:22:12,1.18,10.328 08/12/2019 16:22:24,1.25,10.297 08/12/2019 16:22:36,1.18,10.297 08/12/2019 16:22:48,1.18,10.297 08/12/2019 16:23:00,1.25,10.297 08/12/2019 16:23:12,1.25,10.297 08/12/2019 16:23:24,1.25,10.297 08/12/2019 16:23:36,1.18,10.297 08/12/2019 16:23:48,1.18,10.297 08/12/2019 16:24:00,1.18,10.297 08/12/2019 16:24:12,1.25,10.297 08/12/2019 16:24:24,3.50,10.297 08/12/2019 16:24:36,1.18,10.328 08/12/2019 16:24:48,1.25,10.297 08/12/2019 16:25:00,1.25,10.328 08/12/2019 16:25:12,1.25,10.328 08/12/2019 16:25:24,1.18,10.328 08/12/2019 16:25:36,1.18,10.328 08/12/2019 16:25:48,1.25,10.328 08/12/2019 16:26:00,1.18,10.328 08/12/2019 16:26:12,1.18,10.328 08/12/2019 16:26:24,1.18,10.328 08/12/2019 16:26:36,1.18,10.328 08/12/2019 16:26:48,1.18,10.297 08/12/2019 16:27:00,1.18,10.297 08/12/2019 16:27:12,1.18,10.297 08/12/2019 16:27:24,1.18,10.297 08/12/2019 16:27:36,1.18,10.297 08/12/2019 16:27:48,1.18,10.297 08/12/2019 16:28:00,1.25,10.297 08/12/2019 16:28:12,1.18,10.297 08/12/2019 16:28:24,1.18,10.297 08/12/2019 16:28:36,1.18,10.297 08/12/2019 16:28:48,1.25,10.297 08/12/2019 16:29:00,1.18,10.297 08/12/2019 16:29:12,1.18,10.297 08/12/2019 16:29:24,1.25,10.297 08/12/2019 16:29:36,1.18,10.297 08/12/2019 16:29:48,1.18,10.297 08/12/2019 16:30:00,1.18,10.297 08/12/2019 16:30:12,1.18,10.297 08/12/2019 16:30:24,1.18,10.297 08/12/2019 16:30:36,1.18,10.297 08/12/2019 16:30:48,1.18,10.297 08/12/2019 16:31:00,1.18,10.297 08/12/2019 16:31:12,1.18,10.297 08/12/2019 16:31:24,1.18,10.297 08/12/2019 16:31:36,1.18,10.297 08/12/2019 16:31:48,1.18,10.328 08/12/2019 16:32:00,1.18,10.297 08/12/2019 16:32:12,1.25,10.297 08/12/2019 16:32:24,1.18,10.297 08/12/2019 16:32:36,1.18,10.328 08/12/2019 16:32:48,1.18,10.297 08/12/2019 16:33:00,1.25,10.297 08/12/2019 16:33:12,1.18,10.297 08/12/2019 16:33:24,1.18,10.297 08/12/2019 16:33:36,1.18,10.297 08/12/2019 16:33:48,1.18,10.297 08/12/2019 16:34:00,1.18,10.250 08/12/2019 16:34:12,1.18,10.281 08/12/2019 16:34:24,1.18,10.297 08/12/2019 16:34:36,1.18,10.297 08/12/2019 16:34:48,1.18,10.297 08/12/2019 16:35:00,1.18,10.297 08/12/2019 16:35:12,1.18,10.281 08/12/2019 16:35:24,1.18,10.281 08/12/2019 16:35:36,1.18,10.281 08/12/2019 16:35:48,1.18,10.250 08/12/2019 16:36:00,1.18,10.281 08/12/2019 16:36:12,1.18,10.297 08/12/2019 16:36:24,1.18,10.297 08/12/2019 16:36:36,1.18,10.297 08/12/2019 16:36:48,1.18,10.297 08/12/2019 16:37:00,1.18,10.297 08/12/2019 16:37:12,1.12,10.281 08/12/2019 16:37:24,1.12,10.188 08/12/2019 16:37:36,1.31,10.219 08/12/2019 16:37:48,1.50,10.719 08/12/2019 16:38:00,1.81,11.688 08/12/2019 16:38:12,1.87,12.922 08/12/2019 16:38:24,1.87,14.188 08/12/2019 16:38:36,1.93,15.313 08/12/2019 16:38:48,1.87,16.281 08/12/2019 16:39:00,1.87,17.188 08/12/2019 16:39:12,1.81,17.969 08/12/2019 16:39:24,1.81,18.625 08/12/2019 16:39:36,1.87,19.188 08/12/2019 16:39:48,1.81,19.641 08/12/2019 16:40:00,1.87,20.000 08/12/2019 16:40:12,1.93,20.328 08/12/2019 16:40:24,1.87,20.594 08/12/2019 16:40:36,1.87,20.797 08/12/2019 16:40:48,1.93,21.000 08/12/2019 16:41:00,1.93,21.109 08/12/2019 16:41:12,1.93,21.172 08/12/2019 16:41:24,1.93,21.266 08/12/2019 16:41:36,2.00,21.328 08/12/2019 16:41:48,2.00,21.406 08/12/2019 16:42:00,2.06,21.484 08/12/2019 16:42:12,2.00,21.547 08/12/2019 16:42:24,2.00,21.609 08/12/2019 16:42:36,2.00,21.656 08/12/2019 16:42:48,2.00,21.625 08/12/2019 16:43:00,2.06,21.672 08/12/2019 16:43:12,2.06,21.672 08/12/2019 16:43:24,2.06,21.672 08/12/2019 16:43:36,2.06,21.703 08/12/2019 16:43:48,2.06,21.703 08/12/2019 16:44:00,2.06,21.703 08/12/2019 16:44:12,2.06,21.703 08/12/2019 16:44:24,2.06,21.594 08/12/2019 16:44:36,1.68,20.875 08/12/2019 16:44:48,1.68,19.641 08/12/2019 16:45:00,1.81,19.781 08/12/2019 16:45:12,1.87,20.266 08/12/2019 16:45:24,1.81,20.672 08/12/2019 16:45:36,1.87,21.047 08/12/2019 16:45:48,1.93,21.328 08/12/2019 16:46:00,1.93,21.500 08/12/2019 16:46:12,2.00,21.719 08/12/2019 16:46:24,2.00,21.938 08/12/2019 16:46:36,2.06,22.094 08/12/2019 16:46:48,2.06,22.250 08/12/2019 16:47:00,2.06,22.391 08/12/2019 16:47:12,2.06,22.500 08/12/2019 16:47:24,2.06,22.547 08/12/2019 16:47:36,2.06,22.656 08/12/2019 16:47:48,2.06,22.719 08/12/2019 16:48:00,2.18,22.797 08/12/2019 16:48:12,2.18,22.875 08/12/2019 16:48:24,2.18,22.922 08/12/2019 16:48:36,2.18,22.922 08/12/2019 16:48:48,2.18,22.953 08/12/2019 16:49:00,2.18,22.922 08/12/2019 16:49:12,2.18,22.953 08/12/2019 16:49:24,2.18,22.953 08/12/2019 16:49:36,2.18,22.922 08/12/2019 16:49:48,2.25,22.922 08/12/2019 16:50:00,2.25,22.906 08/12/2019 16:50:12,2.25,22.922 08/12/2019 16:50:24,2.25,23.063 08/12/2019 16:50:36,1.81,22.031 08/12/2019 16:50:48,0.75,17.750 08/12/2019 16:51:00,1.00,13.938 08/12/2019 16:51:12,1.12,12.156 08/12/2019 16:51:24,1.06,11.250 08/12/2019 16:51:36,1.00,10.750 08/12/2019 16:51:48,1.00,10.531 08/12/2019 16:52:00,1.18,10.422 08/12/2019 16:52:12,1.18,10.391 08/12/2019 16:52:24,1.12,10.344 08/12/2019 16:52:36,1.18,10.297 08/12/2019 16:52:48,1.18,10.297 08/12/2019 16:53:00,1.12,10.328 08/12/2019 16:53:12,1.12,10.328 08/12/2019 16:53:24,1.12,10.328 08/12/2019 16:53:36,1.12,10.328 08/12/2019 16:53:48,1.12,10.328 08/12/2019 16:54:00,1.12,10.297 08/12/2019 16:54:12,1.18,10.328 08/12/2019 16:54:24,1.18,10.328 08/12/2019 16:54:36,1.18,10.328 08/12/2019 16:54:48,1.12,10.328 08/12/2019 16:55:00,1.12,10.328 08/12/2019 16:55:12,1.12,10.297 08/12/2019 16:55:24,1.12,10.297 08/12/2019 16:55:36,1.12,10.328 08/12/2019 16:55:48,1.18,10.328 08/12/2019 16:56:00,1.18,10.328 08/12/2019 16:56:12,1.18,10.328 08/12/2019 16:56:24,1.12,10.328 08/12/2019 16:56:36,1.18,10.328 08/12/2019 16:56:48,1.12,10.328 08/12/2019 16:57:00,1.18,10.328 08/12/2019 16:57:12,1.12,10.328 08/12/2019 16:57:24,1.12,10.328 08/12/2019 16:57:36,3.68,10.328 08/12/2019 16:57:48,3.81,10.328 08/12/2019 16:58:00,3.43,10.328 08/12/2019 16:58:12,2.75,10.328 08/12/2019 16:58:24,1.18,10.328 08/12/2019 16:58:36,3.12,10.328 08/12/2019 16:58:48,3.56,10.328 08/12/2019 16:59:00,2.75,10.328 08/12/2019 16:59:12,1.12,10.328 08/12/2019 16:59:24,1.12,10.328 08/12/2019 16:59:36,3.75,10.328 08/12/2019 16:59:48,3.75,10.328 08/12/2019 17:00:00,3.00,10.328 08/12/2019 17:00:12,1.25,10.328 08/12/2019 17:00:24,1.12,10.328 08/12/2019 17:00:36,1.18,10.328 08/12/2019 17:00:48,1.18,10.328 08/12/2019 17:01:00,1.18,10.328 08/12/2019 17:01:12,1.12,10.328 08/12/2019 17:01:24,1.12,10.328 08/12/2019 17:01:36,1.18,10.328 08/12/2019 17:01:48,1.18,10.328 08/12/2019 17:02:00,1.18,10.328 08/12/2019 17:02:12,1.12,10.328 08/12/2019 17:02:24,1.18,10.328 08/12/2019 17:02:36,1.12,10.328 08/12/2019 17:02:48,1.12,10.328 08/12/2019 17:03:00,1.18,10.328 08/12/2019 17:03:12,1.12,10.328 08/12/2019 17:03:24,1.18,10.328 08/12/2019 17:03:36,1.12,10.328 08/12/2019 17:03:48,1.12,10.328 08/12/2019 17:04:00,1.18,10.328 08/12/2019 17:04:12,1.18,10.328 08/12/2019 17:04:24,1.12,10.328 08/12/2019 17:04:36,1.18,10.328 08/12/2019 17:04:48,1.12,10.328 08/12/2019 17:05:00,1.18,10.328 08/12/2019 17:05:12,1.18,10.328 08/12/2019 17:05:24,1.18,10.328 08/12/2019 17:05:36,1.12,10.328 08/12/2019 17:05:48,1.18,10.328 08/12/2019 17:06:00,1.25,10.328 08/12/2019 17:06:12,1.12,10.328 08/12/2019 17:06:24,1.12,10.328 08/12/2019 17:06:36,1.12,10.297 08/12/2019 17:06:48,1.12,10.328 08/12/2019 17:07:00,1.18,10.328 08/12/2019 17:07:12,1.12,10.297 08/12/2019 17:07:24,1.12,10.328 08/12/2019 17:07:36,1.06,10.328 08/12/2019 17:07:48,1.12,10.328 08/12/2019 17:08:00,1.12,10.328 08/12/2019 17:08:12,1.12,10.328 08/12/2019 17:08:24,1.12,10.328 08/12/2019 17:08:36,1.12,10.328 08/12/2019 17:08:48,1.12,10.328 08/12/2019 17:09:00,1.18,10.328 08/12/2019 17:09:12,1.06,10.328 08/12/2019 17:09:24,1.12,10.328 08/12/2019 17:09:36,1.12,10.328 08/12/2019 17:09:48,1.18,10.328 08/12/2019 17:10:00,1.12,10.328 08/12/2019 17:10:12,1.12,10.297 08/12/2019 17:10:24,1.18,10.297 08/12/2019 17:10:36,1.12,10.297 08/12/2019 17:10:48,1.12,10.328 08/12/2019 17:11:00,1.12,10.328 08/12/2019 17:11:12,1.12,10.328 08/12/2019 17:11:24,1.12,10.328 08/12/2019 17:11:36,1.12,10.328 08/12/2019 17:11:48,1.12,10.328 08/12/2019 17:12:00,1.12,10.281 08/12/2019 17:12:12,1.12,10.250 08/12/2019 17:12:24,1.12,10.219 08/12/2019 17:12:36,1.31,10.234 08/12/2019 17:12:48,1.62,10.859 08/12/2019 17:13:00,1.93,12.047 08/12/2019 17:13:12,2.00,13.375 08/12/2019 17:13:24,1.87,14.719 08/12/2019 17:13:36,1.93,15.953 08/12/2019 17:13:48,1.87,16.984 08/12/2019 17:14:00,1.87,17.875 08/12/2019 17:14:12,1.87,18.672 08/12/2019 17:14:24,1.93,19.328 08/12/2019 17:14:36,1.93,20.031 08/12/2019 17:14:48,1.87,20.625 08/12/2019 17:15:00,2.00,21.063 08/12/2019 17:15:12,2.00,21.406 08/12/2019 17:15:24,2.00,21.719 08/12/2019 17:15:36,2.06,21.984 08/12/2019 17:15:48,2.06,22.266 08/12/2019 17:16:00,2.18,22.469 08/12/2019 17:16:12,2.06,22.609 08/12/2019 17:16:24,2.18,22.750 08/12/2019 17:16:36,2.18,22.875 08/12/2019 17:16:48,2.18,22.969 08/12/2019 17:17:00,2.25,23.031 08/12/2019 17:17:12,2.25,23.109 08/12/2019 17:17:24,2.25,22.953 08/12/2019 17:17:36,2.25,22.844 08/12/2019 17:17:48,2.25,22.859 08/12/2019 17:18:00,2.25,22.859 08/12/2019 17:18:12,2.25,22.844 08/12/2019 17:18:24,2.31,22.813 08/12/2019 17:18:36,2.31,22.813 08/12/2019 17:18:48,2.31,22.813 08/12/2019 17:19:00,2.31,22.797 08/12/2019 17:19:12,2.31,22.875 08/12/2019 17:19:24,2.31,22.953 08/12/2019 17:19:36,2.31,22.984 08/12/2019 17:19:48,2.31,22.984 08/12/2019 17:20:00,2.31,23.016 08/12/2019 17:20:12,2.31,23.016 08/12/2019 17:20:24,2.31,23.016 08/12/2019 17:20:36,2.31,23.016 08/12/2019 17:20:48,2.31,22.984 08/12/2019 17:21:00,2.31,22.984 08/12/2019 17:21:12,2.31,22.984 08/12/2019 17:21:24,2.31,22.953 08/12/2019 17:21:36,2.31,22.953 08/12/2019 17:21:48,2.31,22.922 08/12/2019 17:22:00,2.31,22.953 08/12/2019 17:22:12,2.31,22.953 08/12/2019 17:22:24,2.31,22.922 08/12/2019 17:22:36,2.31,22.906 08/12/2019 17:22:48,2.25,22.875 08/12/2019 17:23:00,2.31,22.875 08/12/2019 17:23:12,2.25,22.859 08/12/2019 17:23:24,2.31,22.844 08/12/2019 17:23:36,2.25,22.719 08/12/2019 17:23:48,2.25,22.609 08/12/2019 17:24:00,2.31,22.375 08/12/2019 17:24:12,2.25,22.172 08/12/2019 17:24:24,2.18,22.063 08/12/2019 17:24:36,2.18,21.984 08/12/2019 17:24:48,2.18,21.938 08/12/2019 17:25:00,2.18,21.875 08/12/2019 17:25:12,2.18,21.828 08/12/2019 17:25:24,2.18,21.828 08/12/2019 17:25:36,2.18,21.766 08/12/2019 17:25:48,2.18,21.703 08/12/2019 17:26:00,2.18,21.656 08/12/2019 17:26:12,2.18,21.625 08/12/2019 17:26:24,2.18,21.609 08/12/2019 17:26:36,2.25,21.594 08/12/2019 17:26:48,2.18,21.563 08/12/2019 17:27:00,2.18,21.516 08/12/2019 17:27:12,2.25,21.516 08/12/2019 17:27:24,2.25,21.516 08/12/2019 17:27:36,2.25,21.547 08/12/2019 17:27:48,2.25,21.547 08/12/2019 17:28:00,2.25,21.547 08/12/2019 17:28:12,2.25,21.516 08/12/2019 17:28:24,2.25,21.516 08/12/2019 17:28:36,2.25,21.516 08/12/2019 17:28:48,2.31,21.516 08/12/2019 17:29:00,2.31,21.516 08/12/2019 17:29:12,2.31,21.563 08/12/2019 17:29:24,2.31,21.563 08/12/2019 17:29:36,2.31,21.516 08/12/2019 17:29:48,2.37,21.500 08/12/2019 17:30:00,2.37,21.484 08/12/2019 17:30:12,2.37,21.484 08/12/2019 17:30:24,2.37,21.484 08/12/2019 17:30:36,2.31,21.500 08/12/2019 17:30:48,2.43,21.484 08/12/2019 17:31:00,2.43,21.484 08/12/2019 17:31:12,2.43,21.484 08/12/2019 17:31:24,2.43,21.484 08/12/2019 17:31:36,2.43,21.484 08/12/2019 17:31:48,2.43,21.484 08/12/2019 17:32:00,2.43,21.453 08/12/2019 17:32:12,1.68,20.938 08/12/2019 17:32:24,1.87,20.625 08/12/2019 17:32:36,1.93,21.016 08/12/2019 17:32:48,2.00,21.391 08/12/2019 17:33:00,2.00,21.672 08/12/2019 17:33:12,2.06,21.953 08/12/2019 17:33:24,2.06,22.156 08/12/2019 17:33:36,2.06,22.391 08/12/2019 17:33:48,2.06,22.609 08/12/2019 17:34:00,2.18,22.797 08/12/2019 17:34:12,2.18,22.922 08/12/2019 17:34:24,2.18,23.031 08/12/2019 17:34:36,2.18,23.141 08/12/2019 17:34:48,2.25,23.219 08/12/2019 17:35:00,2.18,23.250 08/12/2019 17:35:12,2.25,23.328 08/12/2019 17:35:24,2.25,23.375 08/12/2019 17:35:36,2.25,23.406 08/12/2019 17:35:48,2.25,23.484 08/12/2019 17:36:00,2.25,23.516 08/12/2019 17:36:12,2.31,23.563 08/12/2019 17:36:24,2.25,23.641 08/12/2019 17:36:36,2.31,23.672 08/12/2019 17:36:48,2.31,23.672 08/12/2019 17:37:00,2.25,23.656 08/12/2019 17:37:12,2.31,23.656 08/12/2019 17:37:24,2.31,23.656 08/12/2019 17:37:36,2.31,23.641 08/12/2019 17:37:48,2.31,23.609 08/12/2019 17:38:00,2.31,23.609 08/12/2019 17:38:12,2.31,23.609 08/12/2019 17:38:24,2.25,23.594 08/12/2019 17:38:36,2.31,23.563 08/12/2019 17:38:48,2.31,23.563 08/12/2019 17:39:00,2.25,23.500 08/12/2019 17:39:12,2.25,23.438 08/12/2019 17:39:24,2.18,23.328 08/12/2019 17:39:36,2.25,23.250 08/12/2019 17:39:48,2.18,23.234 08/12/2019 17:40:00,2.18,23.219 08/12/2019 17:40:12,2.25,23.172 08/12/2019 17:40:24,2.25,23.141 08/12/2019 17:40:36,2.25,23.141 08/12/2019 17:40:48,2.18,23.125 08/12/2019 17:41:00,2.25,23.125 08/12/2019 17:41:12,2.18,23.109 08/12/2019 17:41:24,2.25,23.078 08/12/2019 17:41:36,2.18,23.078 08/12/2019 17:41:48,2.25,23.063 08/12/2019 17:42:00,2.18,23.063 08/12/2019 17:42:12,2.25,23.063 08/12/2019 17:42:24,2.18,23.063 08/12/2019 17:42:36,2.18,22.984 08/12/2019 17:42:48,2.25,22.953 08/12/2019 17:43:00,2.18,22.922 08/12/2019 17:43:12,2.25,22.922 08/12/2019 17:43:24,2.25,22.922 08/12/2019 17:43:36,2.25,22.922 08/12/2019 17:43:48,2.25,22.922 08/12/2019 17:44:00,2.25,22.875 08/12/2019 17:44:12,2.25,22.875 08/12/2019 17:44:24,2.25,22.875 08/12/2019 17:44:36,2.25,22.859 08/12/2019 17:44:48,2.25,22.859 08/12/2019 17:45:00,2.25,22.875 08/12/2019 17:45:12,2.25,22.859 08/12/2019 17:45:24,2.25,22.859 08/12/2019 17:45:36,2.31,22.859 08/12/2019 17:45:48,2.31,22.844 08/12/2019 17:46:00,2.31,22.844 08/12/2019 17:46:12,2.31,22.922 08/12/2019 17:46:24,1.87,22.906 08/12/2019 17:46:36,2.00,22.375 08/12/2019 17:46:48,1.93,22.500 08/12/2019 17:47:00,2.00,22.719 08/12/2019 17:47:12,2.00,22.875 08/12/2019 17:47:24,2.00,22.984 08/12/2019 17:47:36,2.06,23.109 08/12/2019 17:47:48,2.06,23.188 08/12/2019 17:48:00,2.06,23.250 08/12/2019 17:48:12,2.06,23.281 08/12/2019 17:48:24,2.18,23.328 08/12/2019 17:48:36,2.18,23.406 08/12/2019 17:48:48,2.18,23.438 08/12/2019 17:49:00,2.18,23.453 08/12/2019 17:49:12,2.18,23.500 08/12/2019 17:49:24,2.25,23.516 08/12/2019 17:49:36,2.25,23.563 08/12/2019 17:49:48,2.25,23.594 08/12/2019 17:50:00,2.18,23.594 08/12/2019 17:50:12,2.25,23.594 08/12/2019 17:50:24,2.18,23.594 08/12/2019 17:50:36,2.18,23.594 08/12/2019 17:50:48,2.18,23.609 08/12/2019 17:51:00,2.25,23.563 08/12/2019 17:51:12,2.18,23.547 08/12/2019 17:51:24,2.25,23.516 08/12/2019 17:51:36,2.25,23.453 08/12/2019 17:51:48,2.18,23.406 08/12/2019 17:52:00,2.25,23.406 08/12/2019 17:52:12,2.25,23.375 08/12/2019 17:52:24,2.18,23.391 08/12/2019 17:52:36,2.25,23.375 08/12/2019 17:52:48,2.25,23.344 08/12/2019 17:53:00,2.25,23.328 08/12/2019 17:53:12,2.25,23.297 08/12/2019 17:53:24,2.25,23.281 08/12/2019 17:53:36,2.18,23.063 08/12/2019 17:53:48,2.18,22.984 08/12/2019 17:54:00,2.18,22.969 08/12/2019 17:54:12,2.18,22.922 08/12/2019 17:54:24,2.25,22.969 08/12/2019 17:54:36,2.31,23.063 08/12/2019 17:54:48,2.31,23.078 08/12/2019 17:55:00,2.31,23.109 08/12/2019 17:55:12,2.31,23.078 08/12/2019 17:55:24,2.43,23.063 08/12/2019 17:55:36,2.31,23.063 08/12/2019 17:55:48,2.43,23.063 08/12/2019 17:56:00,2.43,23.078 08/12/2019 17:56:12,2.43,23.063 08/12/2019 17:56:24,2.43,23.031 08/12/2019 17:56:36,2.43,23.031 08/12/2019 17:56:48,2.43,22.984 08/12/2019 17:57:00,2.50,22.969 08/12/2019 17:57:12,2.50,22.969 08/12/2019 17:57:24,2.50,22.984 08/12/2019 17:57:36,2.50,22.969 08/12/2019 17:57:48,2.50,22.969 08/12/2019 17:58:00,2.62,22.984 08/12/2019 17:58:12,2.62,22.969 08/12/2019 17:58:24,2.62,22.953 08/12/2019 17:58:36,2.62,22.922 08/12/2019 17:58:48,2.62,22.953 08/12/2019 17:59:00,2.62,22.984 08/12/2019 17:59:12,2.68,22.984 08/12/2019 17:59:24,2.68,22.969 08/12/2019 17:59:36,2.68,22.906 08/12/2019 17:59:48,2.68,22.875 08/12/2019 18:00:00,2.68,22.875 08/12/2019 18:00:12,2.68,22.844 08/12/2019 18:00:24,2.68,22.797 08/12/2019 18:00:36,2.68,22.766 08/12/2019 18:00:48,2.68,22.703 08/12/2019 18:01:00,2.68,22.719 08/12/2019 18:01:12,2.62,22.719 08/12/2019 18:01:24,2.62,22.719 08/12/2019 18:01:36,2.62,22.703 08/12/2019 18:01:48,2.62,22.656 08/12/2019 18:02:00,2.62,22.609 08/12/2019 18:02:12,2.62,22.688 08/12/2019 18:02:24,2.62,22.703 08/12/2019 18:02:36,2.68,22.703 08/12/2019 18:02:48,0.75,19.578 08/12/2019 18:03:00,0.75,14.766 08/12/2019 18:03:12,0.87,12.516 08/12/2019 18:03:24,1.06,11.453 08/12/2019 18:03:36,0.93,10.891 08/12/2019 18:03:48,0.87,10.578 08/12/2019 18:04:00,1.00,10.453 08/12/2019 18:04:12,1.06,10.391 08/12/2019 18:04:24,1.00,10.359 08/12/2019 18:04:36,1.06,10.344 08/12/2019 18:04:48,1.00,10.328 08/12/2019 18:05:00,1.06,10.328 08/12/2019 18:05:12,1.06,10.328 08/12/2019 18:05:24,1.00,10.328 08/12/2019 18:05:36,1.00,10.328 08/12/2019 18:05:48,1.00,10.328 08/12/2019 18:06:00,1.00,10.328 08/12/2019 18:06:12,1.00,10.328 08/12/2019 18:06:24,1.06,10.328 08/12/2019 18:06:36,1.00,10.328 08/12/2019 18:06:48,1.00,10.281 08/12/2019 18:07:00,1.00,10.297 08/12/2019 18:07:12,1.00,10.297 08/12/2019 18:07:24,1.00,10.297 08/12/2019 18:07:36,1.06,10.328 08/12/2019 18:07:48,1.06,10.328 08/12/2019 18:08:00,1.06,10.328 08/12/2019 18:08:12,1.00,10.328 08/12/2019 18:08:24,1.00,10.297 08/12/2019 18:08:36,1.00,10.328 08/12/2019 18:08:48,1.00,10.328 08/12/2019 18:09:00,1.00,10.328 08/12/2019 18:09:12,1.06,10.328 08/12/2019 18:09:24,1.00,10.328 08/12/2019 18:09:36,1.00,10.328 08/12/2019 18:09:48,1.00,10.328 08/12/2019 18:10:00,1.06,10.328 08/12/2019 18:10:12,1.00,10.328 08/12/2019 18:10:24,1.00,10.328 08/12/2019 18:10:36,1.00,10.328 08/12/2019 18:10:48,1.00,10.328 08/12/2019 18:11:00,1.00,10.328 08/12/2019 18:11:12,1.00,10.328 08/12/2019 18:11:24,1.00,10.328 08/12/2019 18:11:36,1.06,10.328 08/12/2019 18:11:48,1.06,10.328 08/12/2019 18:12:00,1.00,10.328 08/12/2019 18:12:12,1.00,10.328 08/12/2019 18:12:24,1.00,10.328 08/12/2019 18:12:36,1.06,10.328 08/12/2019 18:12:48,1.00,10.328 08/12/2019 18:13:00,1.06,10.328 08/12/2019 18:13:12,1.00,10.328 08/12/2019 18:13:24,1.06,10.328 08/12/2019 18:13:36,1.06,10.328 08/12/2019 18:13:48,1.06,10.328 08/12/2019 18:14:00,1.00,10.328 08/12/2019 18:14:12,1.00,10.328 08/12/2019 18:14:24,1.00,10.328 08/12/2019 18:14:36,1.06,10.328 08/12/2019 18:14:48,1.06,10.328 08/12/2019 18:15:00,1.06,10.328 08/12/2019 18:15:12,1.06,10.328 08/12/2019 18:15:24,1.00,10.328 08/12/2019 18:15:36,1.00,10.328 08/12/2019 18:15:48,1.00,10.328 08/12/2019 18:16:00,1.00,10.328 08/12/2019 18:16:12,1.00,10.328 08/12/2019 18:16:24,1.00,10.328 08/12/2019 18:16:36,1.00,10.328 08/12/2019 18:16:48,1.00,10.297 08/12/2019 18:17:00,1.00,10.297 08/12/2019 18:17:12,1.00,10.328 08/12/2019 18:17:24,1.00,10.297 08/12/2019 18:17:36,1.00,10.297 08/12/2019 18:17:48,0.93,10.297 08/12/2019 18:18:00,1.00,10.234 08/12/2019 18:18:12,1.00,10.188 08/12/2019 18:18:24,1.00,10.234 08/12/2019 18:18:36,1.06,10.281 08/12/2019 18:18:48,1.00,10.297 08/12/2019 18:19:00,0.93,10.234 08/12/2019 18:19:12,1.00,10.219 08/12/2019 18:19:24,0.93,10.172 08/12/2019 18:19:36,1.00,10.188 08/12/2019 18:19:48,1.00,10.250 08/12/2019 18:20:00,1.00,10.281 08/12/2019 18:20:12,1.00,10.297 08/12/2019 18:20:24,1.00,10.297 08/12/2019 18:20:36,1.00,10.297 08/12/2019 18:20:48,1.00,10.328 08/12/2019 18:21:00,1.00,10.328 08/12/2019 18:21:12,1.00,10.328 08/12/2019 18:21:24,1.00,10.328 08/12/2019 18:21:36,1.00,10.297 08/12/2019 18:21:48,1.00,10.328 08/12/2019 18:22:00,1.06,10.328 08/12/2019 18:22:12,1.00,10.328 08/12/2019 18:22:24,1.00,10.328 08/12/2019 18:22:36,1.00,10.328 08/12/2019 18:22:48,1.06,10.328 08/12/2019 18:23:00,1.00,10.328 08/12/2019 18:23:12,1.00,10.328 08/12/2019 18:23:24,1.00,10.328 08/12/2019 18:23:36,1.00,10.328 08/12/2019 18:23:48,1.00,10.328 08/12/2019 18:24:00,1.06,10.328 08/12/2019 18:24:12,1.00,10.328 08/12/2019 18:24:24,1.00,10.328 08/12/2019 18:24:36,1.00,10.328 08/12/2019 18:24:48,1.00,10.328 08/12/2019 18:25:00,1.00,10.328 08/12/2019 18:25:12,1.00,10.328 08/12/2019 18:25:24,1.00,10.281 08/12/2019 18:25:36,0.93,10.234 08/12/2019 18:25:48,0.93,10.234 08/12/2019 18:26:00,0.93,10.109 08/12/2019 18:26:12,1.00,10.109 08/12/2019 18:26:24,0.87,10.016 08/12/2019 18:26:36,1.00,10.063 08/12/2019 18:26:48,1.00,10.188 08/12/2019 18:27:00,1.00,10.234 08/12/2019 18:27:12,1.00,10.281 08/12/2019 18:27:24,1.00,10.281 08/12/2019 18:27:36,1.00,10.297 08/12/2019 18:27:48,1.00,10.297 08/12/2019 18:28:00,0.93,10.109 08/12/2019 18:28:12,0.87,9.969 08/12/2019 18:28:24,1.12,9.953 08/12/2019 18:28:36,1.62,10.469 08/12/2019 18:28:48,1.87,11.469 08/12/2019 18:29:00,1.81,12.656 08/12/2019 18:29:12,1.81,13.828 08/12/2019 18:29:24,1.81,14.891 08/12/2019 18:29:36,1.81,15.859 08/12/2019 18:29:48,1.68,16.703 08/12/2019 18:30:00,1.87,17.453 08/12/2019 18:30:12,1.81,18.109 08/12/2019 18:30:24,1.68,18.688 08/12/2019 18:30:36,1.87,19.234 08/12/2019 18:30:48,1.81,19.703 08/12/2019 18:31:00,1.87,20.125 08/12/2019 18:31:12,1.81,20.516 08/12/2019 18:31:24,1.81,20.875 08/12/2019 18:31:36,1.87,21.156 08/12/2019 18:31:48,1.93,21.391 08/12/2019 18:32:00,1.87,21.609 08/12/2019 18:32:12,1.93,21.813 08/12/2019 18:32:24,1.93,21.984 08/12/2019 18:32:36,1.93,22.109 08/12/2019 18:32:48,2.00,22.266 08/12/2019 18:33:00,2.00,22.375 08/12/2019 18:33:12,2.00,22.391 08/12/2019 18:33:24,2.00,22.469 08/12/2019 18:33:36,1.93,22.531 08/12/2019 18:33:48,2.00,22.547 08/12/2019 18:34:00,2.00,22.578 08/12/2019 18:34:12,2.00,22.594 08/12/2019 18:34:24,2.00,22.609 08/12/2019 18:34:36,2.00,22.641 08/12/2019 18:34:48,2.00,22.656 08/12/2019 18:35:00,2.00,22.703 08/12/2019 18:35:12,2.00,22.750 08/12/2019 18:35:24,2.00,22.797 08/12/2019 18:35:36,2.00,22.813 08/12/2019 18:35:48,2.00,22.797 08/12/2019 18:36:00,2.06,22.844 08/12/2019 18:36:12,2.06,22.844 08/12/2019 18:36:24,2.06,22.844 08/12/2019 18:36:36,2.06,22.859 08/12/2019 18:36:48,2.06,22.922 08/12/2019 18:37:00,2.06,22.906 08/12/2019 18:37:12,2.00,22.859 08/12/2019 18:37:24,2.00,22.797 08/12/2019 18:37:36,2.00,22.750 08/12/2019 18:37:48,2.00,22.719 08/12/2019 18:38:00,2.00,22.688 08/12/2019 18:38:12,2.00,22.688 08/12/2019 18:38:24,2.00,22.641 08/12/2019 18:38:36,2.00,22.609 08/12/2019 18:38:48,2.00,22.594 08/12/2019 18:39:00,2.00,22.578 08/12/2019 18:39:12,2.00,22.578 08/12/2019 18:39:24,2.00,22.547 08/12/2019 18:39:36,2.00,22.547 08/12/2019 18:39:48,2.00,22.547 08/12/2019 18:40:00,2.00,22.500 08/12/2019 18:40:12,2.00,22.531 08/12/2019 18:40:24,2.00,22.531 08/12/2019 18:40:36,2.00,22.500 08/12/2019 18:40:48,2.06,22.484 08/12/2019 18:41:00,2.00,22.500 08/12/2019 18:41:12,2.00,22.500 08/12/2019 18:41:24,2.06,22.484 08/12/2019 18:41:36,2.06,22.469 08/12/2019 18:41:48,2.06,22.422 08/12/2019 18:42:00,2.06,22.438 08/12/2019 18:42:12,2.06,22.422 08/12/2019 18:42:24,2.06,22.375 08/12/2019 18:42:36,2.06,22.359 08/12/2019 18:42:48,2.06,22.328 08/12/2019 18:43:00,2.00,22.281 08/12/2019 18:43:12,2.06,22.375 08/12/2019 18:43:24,2.06,22.469 08/12/2019 18:43:36,2.00,22.500 08/12/2019 18:43:48,2.00,22.531 08/12/2019 18:44:00,2.00,22.500 08/12/2019 18:44:12,2.06,22.484 08/12/2019 18:44:24,2.06,22.469 08/12/2019 18:44:36,2.06,22.469 08/12/2019 18:44:48,2.06,22.438 08/12/2019 18:45:00,2.06,22.422 08/12/2019 18:45:12,2.06,22.375 08/12/2019 18:45:24,2.00,22.328 08/12/2019 18:45:36,2.00,22.313 08/12/2019 18:45:48,2.06,22.281 08/12/2019 18:46:00,2.06,22.266 08/12/2019 18:46:12,2.06,22.266 08/12/2019 18:46:24,2.06,22.203 08/12/2019 18:46:36,2.06,22.172 08/12/2019 18:46:48,2.06,22.156 08/12/2019 18:47:00,2.06,22.156 08/12/2019 18:47:12,2.06,22.156 08/12/2019 18:47:24,2.06,22.172 08/12/2019 18:47:36,2.06,22.156 08/12/2019 18:47:48,2.06,22.141 08/12/2019 18:48:00,2.06,22.094 08/12/2019 18:48:12,2.00,22.047 08/12/2019 18:48:24,2.06,21.984 08/12/2019 18:48:36,2.06,21.953 08/12/2019 18:48:48,2.06,21.938 08/12/2019 18:49:00,2.06,21.938 08/12/2019 18:49:12,2.06,21.938 08/12/2019 18:49:24,2.06,21.922 08/12/2019 18:49:36,2.06,21.875 08/12/2019 18:49:48,2.06,21.875 08/12/2019 18:50:00,2.06,21.875 08/12/2019 18:50:12,2.18,21.828 08/12/2019 18:50:24,2.06,21.813 08/12/2019 18:50:36,2.06,21.766 08/12/2019 18:50:48,2.06,21.734 08/12/2019 18:51:00,2.06,21.703 08/12/2019 18:51:12,2.06,21.656 08/12/2019 18:51:24,2.06,21.625 08/12/2019 18:51:36,2.06,21.625 08/12/2019 18:51:48,2.06,21.609 08/12/2019 18:52:00,2.06,21.594 08/12/2019 18:52:12,2.06,21.594 08/12/2019 18:52:24,2.06,21.563 08/12/2019 18:52:36,2.18,21.516 08/12/2019 18:52:48,2.18,21.484 08/12/2019 18:53:00,2.25,21.438 08/12/2019 18:53:12,2.18,21.391 08/12/2019 18:53:24,2.18,21.344 08/12/2019 18:53:36,1.68,21.063 08/12/2019 18:53:48,1.81,21.047 08/12/2019 18:54:00,1.81,21.219 08/12/2019 18:54:12,1.87,21.406 08/12/2019 18:54:24,1.81,21.594 08/12/2019 18:54:36,1.87,21.672 08/12/2019 18:54:48,1.87,21.828 08/12/2019 18:55:00,1.93,21.922 08/12/2019 18:55:12,1.93,22.000 08/12/2019 18:55:24,2.00,22.094 08/12/2019 18:55:36,2.00,22.172 08/12/2019 18:55:48,2.00,22.219 08/12/2019 18:56:00,2.00,22.313 08/12/2019 18:56:12,2.00,22.359 08/12/2019 18:56:24,2.00,22.438 08/12/2019 18:56:36,2.00,22.484 08/12/2019 18:56:48,2.00,22.500 08/12/2019 18:57:00,2.00,22.531 08/12/2019 18:57:12,2.00,22.547 08/12/2019 18:57:24,2.00,22.547 08/12/2019 18:57:36,2.00,22.531 08/12/2019 18:57:48,2.00,22.531 08/12/2019 18:58:00,2.00,22.531 08/12/2019 18:58:12,2.00,22.531 08/12/2019 18:58:24,2.00,22.531 08/12/2019 18:58:36,2.00,22.531 08/12/2019 18:58:48,2.00,22.500 08/12/2019 18:59:00,2.00,22.500 08/12/2019 18:59:12,2.00,22.547 08/12/2019 18:59:24,2.00,22.594 08/12/2019 18:59:36,2.00,22.594 08/12/2019 18:59:48,2.00,22.609 08/12/2019 19:00:00,2.06,22.594 08/12/2019 19:00:12,2.06,22.547 08/12/2019 19:00:24,2.06,22.531 08/12/2019 19:00:36,2.18,22.484 08/12/2019 19:00:48,2.06,22.469 08/12/2019 19:01:00,2.18,22.438 08/12/2019 19:01:12,2.18,22.422 08/12/2019 19:01:24,2.06,22.391 08/12/2019 19:01:36,2.18,22.359 08/12/2019 19:01:48,2.06,22.328 08/12/2019 19:02:00,2.18,22.328 08/12/2019 19:02:12,2.18,22.375 08/12/2019 19:02:24,2.06,22.438 08/12/2019 19:02:36,2.18,22.469 08/12/2019 19:02:48,2.18,22.469 08/12/2019 19:03:00,2.18,22.469 08/12/2019 19:03:12,2.18,22.484 08/12/2019 19:03:24,2.06,22.500 08/12/2019 19:03:36,2.06,22.531 08/12/2019 19:03:48,2.00,22.000 08/12/2019 19:04:00,1.93,22.141 08/12/2019 19:04:12,2.00,22.313 08/12/2019 19:04:24,2.00,22.438 08/12/2019 19:04:36,2.00,22.578 08/12/2019 19:04:48,2.00,22.703 08/12/2019 19:05:00,2.00,22.797 08/12/2019 19:05:12,2.06,22.859 08/12/2019 19:05:24,2.06,22.953 08/12/2019 19:05:36,2.06,22.969 08/12/2019 19:05:48,2.06,22.969 08/12/2019 19:06:00,2.06,22.969 08/12/2019 19:06:12,2.18,22.953 08/12/2019 19:06:24,2.18,22.922 08/12/2019 19:06:36,1.87,22.719 08/12/2019 19:06:48,2.00,22.266 08/12/2019 19:07:00,2.00,22.422 08/12/2019 19:07:12,1.93,22.500 08/12/2019 19:07:24,1.50,21.625 08/12/2019 19:07:36,1.56,19.922 08/12/2019 19:07:48,1.56,19.313 08/12/2019 19:08:00,1.06,17.094 08/12/2019 19:08:12,0.93,14.000 08/12/2019 19:08:24,1.00,12.203 08/12/2019 19:08:36,0.87,11.297 08/12/2019 19:08:48,0.93,10.844 08/12/2019 19:09:00,0.87,10.578 08/12/2019 19:09:12,1.06,10.453 08/12/2019 19:09:24,1.06,10.391 08/12/2019 19:09:36,1.00,10.344 08/12/2019 19:09:48,1.00,10.344 08/12/2019 19:10:00,1.06,10.328 08/12/2019 19:10:12,1.00,10.328 08/12/2019 19:10:24,1.00,10.328 08/12/2019 19:10:36,0.93,10.328 08/12/2019 19:10:48,1.00,10.328 08/12/2019 19:11:00,1.00,10.328 08/12/2019 19:11:12,1.00,10.328 08/12/2019 19:11:24,0.93,10.328 08/12/2019 19:11:36,1.00,10.297 08/12/2019 19:11:48,0.93,10.297 08/12/2019 19:12:00,1.00,10.297 08/12/2019 19:12:12,3.00,10.297 08/12/2019 19:12:24,3.68,10.328 08/12/2019 19:12:36,3.31,10.328 08/12/2019 19:12:48,2.87,10.328 08/12/2019 19:13:00,1.00,10.328 08/12/2019 19:13:12,1.00,10.328 08/12/2019 19:13:24,3.50,10.328 08/12/2019 19:13:36,3.50,10.328 08/12/2019 19:13:48,3.12,10.328 08/12/2019 19:14:00,3.00,10.328 08/12/2019 19:14:12,0.93,10.328 08/12/2019 19:14:24,2.50,10.328 08/12/2019 19:14:36,3.62,10.328 08/12/2019 19:14:48,3.31,10.328 08/12/2019 19:15:00,2.75,10.328 08/12/2019 19:15:12,1.00,10.328 08/12/2019 19:15:24,1.93,10.328 08/12/2019 19:15:36,3.93,10.328 08/12/2019 19:15:48,3.62,10.328 08/12/2019 19:16:00,2.37,10.328 08/12/2019 19:16:12,1.00,10.328 08/12/2019 19:16:24,1.00,10.328 08/12/2019 19:16:36,3.37,10.328 08/12/2019 19:16:48,3.12,10.328 08/12/2019 19:17:00,3.00,10.328 08/12/2019 19:17:12,1.00,10.328 08/12/2019 19:17:24,0.93,10.328 08/12/2019 19:17:36,3.12,10.328 08/12/2019 19:17:48,3.06,10.328 08/12/2019 19:18:00,1.00,10.328 08/12/2019 19:18:12,3.06,10.328 08/12/2019 19:18:24,3.12,10.328 08/12/2019 19:18:36,2.87,10.328 08/12/2019 19:18:48,1.00,10.328 08/12/2019 19:19:00,3.12,10.328 08/12/2019 19:19:12,3.00,10.328 08/12/2019 19:19:24,3.00,10.328 08/12/2019 19:19:36,1.00,10.328 08/12/2019 19:19:48,1.00,10.328 08/12/2019 19:20:00,1.06,10.328 08/12/2019 19:20:12,3.00,10.328 08/12/2019 19:20:24,2.62,10.328 08/12/2019 19:20:36,0.93,10.328 08/12/2019 19:20:48,1.12,10.328 08/12/2019 19:21:00,2.75,10.328 08/12/2019 19:21:12,2.62,10.328 08/12/2019 19:21:24,2.37,10.328 08/12/2019 19:21:36,1.00,10.328 08/12/2019 19:21:48,1.00,10.328 08/12/2019 19:22:00,1.00,10.328 08/12/2019 19:22:12,1.06,10.328 08/12/2019 19:22:24,1.00,10.328 08/12/2019 19:22:36,0.93,10.328 08/12/2019 19:22:48,1.00,10.328 08/12/2019 19:23:00,1.00,10.328 08/12/2019 19:23:12,1.00,10.328 08/12/2019 19:23:24,0.93,10.328 08/12/2019 19:23:36,0.93,10.328 08/12/2019 19:23:48,1.00,10.328 08/12/2019 19:24:00,1.00,10.328 08/12/2019 19:24:12,1.00,10.328 08/12/2019 19:24:24,1.00,10.328 08/12/2019 19:24:36,1.00,10.328 08/12/2019 19:24:48,0.93,10.297 08/12/2019 19:25:00,0.93,10.281 08/12/2019 19:25:12,0.93,10.281 08/12/2019 19:25:24,1.00,10.297 08/12/2019 19:25:36,1.00,10.297 08/12/2019 19:25:48,1.00,10.297 08/12/2019 19:26:00,1.00,10.297 08/12/2019 19:26:12,1.00,10.297 08/12/2019 19:26:24,1.00,10.328 08/12/2019 19:26:36,0.93,10.328 08/12/2019 19:26:48,1.00,10.328 08/12/2019 19:27:00,1.00,10.328 08/12/2019 19:27:12,0.93,10.328 08/12/2019 19:27:24,1.00,10.328 08/12/2019 19:27:36,0.93,10.328 08/12/2019 19:27:48,0.93,10.328 08/12/2019 19:28:00,0.93,10.297 08/12/2019 19:28:12,1.00,10.297 08/12/2019 19:28:24,1.00,10.297 08/12/2019 19:28:36,0.93,10.328 08/12/2019 19:28:48,1.00,10.297 08/12/2019 19:29:00,1.00,10.328 08/12/2019 19:29:12,1.00,10.328 08/12/2019 19:29:24,0.93,10.328 08/12/2019 19:29:36,0.93,10.297 08/12/2019 19:29:48,0.93,10.297 08/12/2019 19:30:00,1.00,10.297 08/12/2019 19:30:12,1.00,10.297 08/12/2019 19:30:24,0.93,10.297 08/12/2019 19:30:36,1.00,10.297 08/12/2019 19:30:48,2.87,10.297 08/12/2019 19:31:00,2.75,10.328 08/12/2019 19:31:12,1.00,10.328 08/12/2019 19:31:24,0.93,10.328 08/12/2019 19:31:36,1.00,10.297 08/12/2019 19:31:48,0.93,10.328 08/12/2019 19:32:00,1.00,10.328 08/12/2019 19:32:12,1.00,10.328 08/12/2019 19:32:24,1.00,10.328 08/12/2019 19:32:36,1.00,10.328 08/12/2019 19:32:48,1.00,10.328 08/12/2019 19:33:00,1.00,10.297 08/12/2019 19:33:12,0.93,10.297 08/12/2019 19:33:24,1.00,10.297 08/12/2019 19:33:36,0.93,10.297 08/12/2019 19:33:48,1.00,10.297 08/12/2019 19:34:00,0.93,10.297 08/12/2019 19:34:12,0.93,10.297 08/12/2019 19:34:24,0.93,10.281 08/12/2019 19:34:36,0.87,10.219 08/12/2019 19:34:48,0.87,9.953 08/12/2019 19:35:00,0.93,9.781 08/12/2019 19:35:12,1.18,10.000 08/12/2019 19:35:24,1.43,10.781 08/12/2019 19:35:36,1.62,11.906 08/12/2019 19:35:48,1.68,13.094 08/12/2019 19:36:00,1.81,14.297 08/12/2019 19:36:12,1.81,15.422 08/12/2019 19:36:24,1.68,16.328 08/12/2019 19:36:36,1.68,17.094 08/12/2019 19:36:48,1.62,17.813 08/12/2019 19:37:00,1.81,18.453 08/12/2019 19:37:12,1.68,19.031 08/12/2019 19:37:24,1.62,19.500 08/12/2019 19:37:36,1.68,19.938 08/12/2019 19:37:48,1.81,20.328 08/12/2019 19:38:00,1.68,20.688 08/12/2019 19:38:12,1.81,21.000 08/12/2019 19:38:24,1.87,21.266 08/12/2019 19:38:36,1.87,21.484 08/12/2019 19:38:48,1.81,21.672 08/12/2019 19:39:00,1.87,21.875 08/12/2019 19:39:12,1.93,22.094 08/12/2019 19:39:24,1.93,22.313 08/12/2019 19:39:36,1.93,22.484 08/12/2019 19:39:48,1.93,22.594 08/12/2019 19:40:00,1.93,22.703 08/12/2019 19:40:12,1.93,22.797 08/12/2019 19:40:24,1.93,22.797 08/12/2019 19:40:36,2.00,22.813 08/12/2019 19:40:48,1.93,22.859 08/12/2019 19:41:00,1.93,22.875 08/12/2019 19:41:12,2.00,22.969 08/12/2019 19:41:24,2.00,23.063 08/12/2019 19:41:36,2.00,23.109 08/12/2019 19:41:48,2.00,23.141 08/12/2019 19:42:00,2.00,23.172 08/12/2019 19:42:12,2.00,23.188 08/12/2019 19:42:24,2.00,23.234 08/12/2019 19:42:36,2.00,23.281 08/12/2019 19:42:48,2.06,23.328 08/12/2019 19:43:00,2.06,23.375 08/12/2019 19:43:12,2.06,23.391 08/12/2019 19:43:24,2.06,23.391 08/12/2019 19:43:36,2.06,23.375 08/12/2019 19:43:48,2.00,23.344 08/12/2019 19:44:00,2.00,23.328 08/12/2019 19:44:12,2.00,23.328 08/12/2019 19:44:24,2.00,23.328 08/12/2019 19:44:36,2.00,23.281 08/12/2019 19:44:48,2.00,23.219 08/12/2019 19:45:00,2.00,23.172 08/12/2019 19:45:12,2.00,23.141 08/12/2019 19:45:24,2.00,23.125 08/12/2019 19:45:36,2.00,23.031 08/12/2019 19:45:48,1.18,22.922 08/12/2019 19:46:00,0.62,18.203 08/12/2019 19:46:12,0.75,14.531 08/12/2019 19:46:24,1.06,12.484 08/12/2019 19:46:36,1.00,11.453 08/12/2019 19:46:48,0.87,10.906 08/12/2019 19:47:00,0.93,10.625 08/12/2019 19:47:12,0.87,10.500 08/12/2019 19:47:24,1.12,10.406 08/12/2019 19:47:36,1.00,10.359 08/12/2019 19:47:48,1.06,10.344 08/12/2019 19:48:00,1.00,10.328 08/12/2019 19:48:12,1.00,10.328 08/12/2019 19:48:24,1.00,10.328 08/12/2019 19:48:36,1.00,10.281 08/12/2019 19:48:48,1.00,10.281 08/12/2019 19:49:00,1.00,10.297 08/12/2019 19:49:12,1.06,10.297 08/12/2019 19:49:24,1.00,10.297 08/12/2019 19:49:36,1.00,10.328 08/12/2019 19:49:48,1.00,10.297 08/12/2019 19:50:00,1.00,10.141 08/12/2019 19:50:12,1.00,10.188 08/12/2019 19:50:24,1.00,10.234 08/12/2019 19:50:36,1.00,10.234 08/12/2019 19:50:48,0.93,10.063 08/12/2019 19:51:00,0.93,9.922 08/12/2019 19:51:12,0.87,9.859 08/12/2019 19:51:24,1.00,9.891 08/12/2019 19:51:36,1.43,10.297 08/12/2019 19:51:48,1.62,11.125 08/12/2019 19:52:00,1.81,12.203 08/12/2019 19:52:12,1.87,13.328 08/12/2019 19:52:24,1.81,14.453 08/12/2019 19:52:36,1.81,15.359 08/12/2019 19:52:48,1.68,16.172 08/12/2019 19:53:00,1.62,16.859 08/12/2019 19:53:12,0.62,16.922 08/12/2019 19:53:24,0.93,13.469 08/12/2019 19:53:36,0.87,11.828 08/12/2019 19:53:48,0.93,11.063 08/12/2019 19:54:00,0.87,10.688 08/12/2019 19:54:12,0.75,10.516 08/12/2019 19:54:24,1.00,10.406 08/12/2019 19:54:36,1.00,10.359 08/12/2019 19:54:48,1.00,10.344 08/12/2019 19:55:00,1.06,10.328 08/12/2019 19:55:12,1.00,10.328 08/12/2019 19:55:24,1.00,10.328 08/12/2019 19:55:36,1.00,10.328 08/12/2019 19:55:48,0.93,10.328 08/12/2019 19:56:00,0.93,10.328 08/12/2019 19:56:12,1.00,10.328 08/12/2019 19:56:24,1.00,10.328 08/12/2019 19:56:36,0.93,10.297 08/12/2019 19:56:48,1.00,10.297 08/12/2019 19:57:00,1.00,10.297 08/12/2019 19:57:12,1.00,10.297 08/12/2019 19:57:24,0.93,10.297 08/12/2019 19:57:36,0.93,10.328 08/12/2019 19:57:48,0.93,10.297 08/12/2019 19:58:00,1.00,10.297 08/12/2019 19:58:12,1.00,10.297 08/12/2019 19:58:24,0.93,10.297 08/12/2019 19:58:36,1.00,10.219 08/12/2019 19:58:48,0.93,10.234 08/12/2019 19:59:00,0.93,10.250 08/12/2019 19:59:12,0.93,10.250 08/12/2019 19:59:24,0.93,10.234 08/12/2019 19:59:36,0.87,10.188 08/12/2019 19:59:48,0.87,9.906 08/12/2019 20:00:00,0.75,9.797 08/12/2019 20:00:12,0.87,9.781 08/12/2019 20:00:24,0.93,9.891 08/12/2019 20:00:36,0.93,10.078 08/12/2019 20:00:48,1.00,10.188 08/12/2019 20:01:00,0.93,10.250 08/12/2019 20:01:12,0.93,10.281 08/12/2019 20:01:24,1.00,10.297 08/12/2019 20:01:36,0.93,10.297 08/12/2019 20:01:48,0.93,10.328 08/12/2019 20:02:00,0.93,10.328 08/12/2019 20:02:12,0.93,10.297 08/12/2019 20:02:24,1.00,10.328 08/12/2019 20:02:36,0.93,10.328 08/12/2019 20:02:48,0.93,10.328 08/12/2019 20:03:00,0.93,10.281 08/12/2019 20:03:12,1.00,10.281 08/12/2019 20:03:24,0.93,10.297 08/12/2019 20:03:36,0.93,10.234 08/12/2019 20:03:48,0.93,10.234 08/12/2019 20:04:00,0.93,10.109 08/12/2019 20:04:12,0.87,10.031 08/12/2019 20:04:24,0.93,10.078 08/12/2019 20:04:36,0.87,10.031 08/12/2019 20:04:48,0.93,10.125 08/12/2019 20:05:00,0.93,10.188 08/12/2019 20:05:12,0.93,10.141 08/12/2019 20:05:24,0.93,10.219 08/12/2019 20:05:36,0.93,10.250 08/12/2019 20:05:48,1.00,10.281 08/12/2019 20:06:00,0.93,10.250 08/12/2019 20:06:12,0.93,10.250 08/12/2019 20:06:24,0.93,10.250 08/12/2019 20:06:36,1.00,10.281 08/12/2019 20:06:48,1.06,10.281 08/12/2019 20:07:00,1.00,10.297 08/12/2019 20:07:12,0.93,10.297 08/12/2019 20:07:24,0.93,10.328 08/12/2019 20:07:36,1.00,10.297 08/12/2019 20:07:48,1.00,10.297 08/12/2019 20:08:00,1.00,10.328 08/12/2019 20:08:12,0.93,10.328 08/12/2019 20:08:24,1.00,10.328 08/12/2019 20:08:36,1.00,10.328 08/12/2019 20:08:48,0.93,10.328 08/12/2019 20:09:00,1.00,10.328 08/12/2019 20:09:12,0.93,10.328 08/12/2019 20:09:24,1.00,10.297 08/12/2019 20:09:36,1.00,10.297 08/12/2019 20:09:48,1.00,10.297 08/12/2019 20:10:00,1.00,10.328 08/12/2019 20:10:12,1.00,10.328 08/12/2019 20:10:24,1.00,10.297 08/12/2019 20:10:36,1.00,10.297 08/12/2019 20:10:48,1.00,10.328 08/12/2019 20:11:00,1.00,10.328 08/12/2019 20:11:12,0.93,10.328 08/12/2019 20:11:24,1.00,10.328 08/12/2019 20:11:36,1.00,10.297 08/12/2019 20:11:48,1.00,10.297 08/12/2019 20:12:00,1.00,10.297 08/12/2019 20:12:12,1.00,10.328 08/12/2019 20:12:24,1.00,10.297 08/12/2019 20:12:36,1.00,10.297 08/12/2019 20:12:48,0.93,10.297 08/12/2019 20:13:00,1.00,10.297 08/12/2019 20:13:12,1.00,10.297 08/12/2019 20:13:24,1.00,10.297 08/12/2019 20:13:36,1.00,10.297 08/12/2019 20:13:48,0.93,10.297 08/12/2019 20:14:00,0.93,10.328 08/12/2019 20:14:12,1.00,10.328 08/12/2019 20:14:24,1.00,10.328 08/12/2019 20:14:36,1.00,10.297 08/12/2019 20:14:48,1.00,10.328 08/12/2019 20:15:00,1.00,10.297 08/12/2019 20:15:12,0.93,10.328 08/12/2019 20:15:24,1.00,10.328 08/12/2019 20:15:36,1.00,10.297 08/12/2019 20:15:48,1.00,10.297 08/12/2019 20:16:00,1.00,10.297 08/12/2019 20:16:12,1.00,10.297 08/12/2019 20:16:24,1.00,10.297 08/12/2019 20:16:36,1.00,10.297 08/12/2019 20:16:48,1.00,10.297 08/12/2019 20:17:00,1.00,10.297 08/12/2019 20:17:12,1.00,10.297 08/12/2019 20:17:24,0.93,10.297 08/12/2019 20:17:36,1.00,10.297 08/12/2019 20:17:48,0.93,10.297 08/12/2019 20:18:00,0.93,10.297 08/12/2019 20:18:12,0.93,10.297 08/12/2019 20:18:24,1.00,10.297 08/12/2019 20:18:36,1.00,10.297 08/12/2019 20:18:48,0.93,10.328 08/12/2019 20:19:00,0.93,10.328 08/12/2019 20:19:12,1.00,10.328 08/12/2019 20:19:24,1.00,10.328 08/12/2019 20:19:36,1.00,10.297 08/12/2019 20:19:48,0.93,10.297 08/12/2019 20:20:00,1.00,10.328 08/12/2019 20:20:12,0.93,10.297 08/12/2019 20:20:24,1.06,10.297 08/12/2019 20:20:36,0.93,10.297 08/12/2019 20:20:48,1.00,10.297 08/12/2019 20:21:00,1.00,10.297 08/12/2019 20:21:12,1.00,10.297 08/12/2019 20:21:24,1.00,10.297 08/12/2019 20:21:36,0.93,10.297 08/12/2019 20:21:48,1.00,10.297 08/12/2019 20:22:00,1.00,10.297 08/12/2019 20:22:12,1.00,10.328 08/12/2019 20:22:24,1.00,10.328 08/12/2019 20:22:36,0.93,10.328 08/12/2019 20:22:48,1.00,10.297 08/12/2019 20:23:00,1.00,10.297 08/12/2019 20:23:12,1.00,10.297 08/12/2019 20:23:24,1.00,10.328 08/12/2019 20:23:36,1.00,10.328 08/12/2019 20:23:48,0.93,10.297 08/12/2019 20:24:00,1.00,10.328 08/12/2019 20:24:12,1.00,10.297 08/12/2019 20:24:24,0.93,10.328 08/12/2019 20:24:36,1.00,10.328 08/12/2019 20:24:48,1.00,10.297 08/12/2019 20:25:00,1.00,10.297 08/12/2019 20:25:12,1.00,10.297 08/12/2019 20:25:24,1.00,10.297 08/12/2019 20:25:36,1.00,10.297 08/12/2019 20:25:48,1.00,10.297 08/12/2019 20:26:00,0.93,10.297 08/12/2019 20:26:12,1.00,10.297 08/12/2019 20:26:24,1.00,10.297 08/12/2019 20:26:36,0.93,10.297 08/12/2019 20:26:48,0.93,10.297 08/12/2019 20:27:00,1.00,10.297 08/12/2019 20:27:12,1.00,10.297 08/12/2019 20:27:24,1.00,10.297 08/12/2019 20:27:36,0.93,10.297 08/12/2019 20:27:48,1.00,10.297 08/12/2019 20:28:00,1.00,10.297 08/12/2019 20:28:12,1.00,10.297 08/12/2019 20:28:24,1.06,10.297 08/12/2019 20:28:36,1.00,10.297 08/12/2019 20:28:48,1.00,10.297 08/12/2019 20:29:00,1.00,10.297 08/12/2019 20:29:12,1.00,10.297 08/12/2019 20:29:24,0.93,10.297 08/12/2019 20:29:36,1.00,10.297 08/12/2019 20:29:48,1.00,10.297 08/12/2019 20:30:00,0.93,10.297 08/12/2019 20:30:12,1.00,10.297 08/12/2019 20:30:24,1.00,10.328 08/12/2019 20:30:36,1.00,10.297 08/12/2019 20:30:48,1.00,10.328 08/12/2019 20:31:00,0.93,10.328 08/12/2019 20:31:12,1.00,10.328 08/12/2019 20:31:24,1.00,10.297 08/12/2019 20:31:36,1.00,10.297 08/12/2019 20:31:48,1.00,10.297 08/12/2019 20:32:00,1.00,10.297 08/12/2019 20:32:12,1.00,10.297 08/12/2019 20:32:24,1.00,10.328 08/12/2019 20:32:36,1.00,10.297 08/12/2019 20:32:48,1.00,10.297 08/12/2019 20:33:00,1.00,10.297 08/12/2019 20:33:12,1.06,10.297 08/12/2019 20:33:24,0.93,10.297 08/12/2019 20:33:36,1.00,10.297 08/12/2019 20:33:48,1.00,10.297 08/12/2019 20:34:00,1.00,10.297 08/12/2019 20:34:12,1.00,10.297 08/12/2019 20:34:24,1.00,10.297 08/12/2019 20:34:36,1.00,10.297 08/12/2019 20:34:48,1.00,10.297 08/12/2019 20:35:00,1.00,10.297 08/12/2019 20:35:12,1.00,10.297 08/12/2019 20:35:24,1.00,10.297 08/12/2019 20:35:36,1.00,10.297 08/12/2019 20:35:48,1.00,10.297 08/12/2019 20:36:00,1.00,10.297 08/12/2019 20:36:12,1.00,10.297 08/12/2019 20:36:24,0.93,10.297 08/12/2019 20:36:36,1.00,10.297 08/12/2019 20:36:48,1.00,10.297 08/12/2019 20:37:00,1.00,10.297 08/12/2019 20:37:12,0.93,10.297 08/12/2019 20:37:24,1.00,10.297 08/12/2019 20:37:36,1.00,10.297 08/12/2019 20:37:48,1.00,10.297 08/12/2019 20:38:00,1.00,10.297 08/12/2019 20:38:12,1.00,10.297 08/12/2019 20:38:24,1.00,10.297 08/12/2019 20:38:36,1.00,10.297 08/12/2019 20:38:48,0.93,10.297 08/12/2019 20:39:00,0.93,10.297 08/12/2019 20:39:12,1.00,10.297 08/12/2019 20:39:24,1.00,10.297 08/12/2019 20:39:36,1.00,10.297 08/12/2019 20:39:48,1.00,10.297 08/12/2019 20:40:00,1.00,10.297 08/12/2019 20:40:12,1.06,10.297 08/12/2019 20:40:24,1.00,10.297 08/12/2019 20:40:36,1.00,10.297 08/12/2019 20:40:48,1.00,10.297 08/12/2019 20:41:00,1.00,10.297 08/12/2019 20:41:12,1.00,10.297 08/12/2019 20:41:24,1.00,10.297 08/12/2019 20:41:36,0.93,10.297 08/12/2019 20:41:48,0.93,10.297 08/12/2019 20:42:00,0.93,10.281 08/12/2019 20:42:12,1.00,10.281 08/12/2019 20:42:24,1.06,10.297 08/12/2019 20:42:36,1.00,10.297 08/12/2019 20:42:48,1.06,10.297 08/12/2019 20:43:00,1.00,10.297 08/12/2019 20:43:12,1.00,10.297 08/12/2019 20:43:24,1.00,10.297 08/12/2019 20:43:36,1.00,10.297 08/12/2019 20:43:48,1.00,10.297 08/12/2019 20:44:00,1.00,10.297 08/12/2019 20:44:12,1.00,10.297 08/12/2019 20:44:24,1.00,10.297 08/12/2019 20:44:36,1.00,10.297 08/12/2019 20:44:48,1.00,10.297 08/12/2019 20:45:00,1.00,10.297 08/12/2019 20:45:12,1.00,10.297 08/12/2019 20:45:24,0.93,10.297 08/12/2019 20:45:36,0.93,10.297 08/12/2019 20:45:48,1.00,10.297 08/12/2019 20:46:00,1.00,10.297 08/12/2019 20:46:12,1.00,10.297 08/12/2019 20:46:24,1.00,10.328 08/12/2019 20:46:36,1.00,10.297 08/12/2019 20:46:48,1.00,10.297 08/12/2019 20:47:00,1.00,10.297 08/12/2019 20:47:12,1.00,10.297 08/12/2019 20:47:24,0.93,10.297 08/12/2019 20:47:36,1.00,10.297 08/12/2019 20:47:48,1.00,10.297 08/12/2019 20:48:00,1.00,10.297 08/12/2019 20:48:12,1.00,10.297 08/12/2019 20:48:24,1.00,10.297 08/12/2019 20:48:36,1.00,10.297 08/12/2019 20:48:48,1.00,10.297 08/12/2019 20:49:00,1.00,10.297 08/12/2019 20:49:12,1.00,10.297 08/12/2019 20:49:24,1.00,10.297 08/12/2019 20:49:36,1.00,10.328 08/12/2019 20:49:48,1.00,10.297 08/12/2019 20:50:00,1.00,10.297 08/12/2019 20:50:12,1.06,10.297 08/12/2019 20:50:24,1.06,10.297 08/12/2019 20:50:36,1.00,10.297 08/12/2019 20:50:48,1.00,10.297 08/12/2019 20:51:00,1.00,10.297 08/12/2019 20:51:12,1.00,10.297 08/12/2019 20:51:24,1.00,10.297 08/12/2019 20:51:36,0.93,10.297 08/12/2019 20:51:48,1.00,10.297 08/12/2019 20:52:00,1.00,10.297 08/12/2019 20:52:12,1.00,10.297 08/12/2019 20:52:24,1.00,10.297 08/12/2019 20:52:36,1.00,10.297 08/12/2019 20:52:48,1.00,10.297 08/12/2019 20:53:00,0.93,10.297 08/12/2019 20:53:12,1.00,10.297 08/12/2019 20:53:24,1.06,10.297 08/12/2019 20:53:36,1.00,10.297 08/12/2019 20:53:48,1.00,10.297 08/12/2019 20:54:00,1.00,10.297 08/12/2019 20:54:12,1.00,10.297 08/12/2019 20:54:24,0.93,10.297 08/12/2019 20:54:36,1.00,10.297 08/12/2019 20:54:48,1.00,10.297 08/12/2019 20:55:00,1.00,10.297 08/12/2019 20:55:12,1.00,10.297 08/12/2019 20:55:24,1.00,10.297 08/12/2019 20:55:36,1.00,10.297 08/12/2019 20:55:48,1.00,10.297 08/12/2019 20:56:00,1.00,10.297 08/12/2019 20:56:12,0.93,10.297 08/12/2019 20:56:24,1.00,10.297 08/12/2019 20:56:36,1.00,10.297 08/12/2019 20:56:48,1.00,10.297 08/12/2019 20:57:00,1.06,10.297 08/12/2019 20:57:12,1.00,10.297 08/12/2019 20:57:24,1.00,10.297 08/12/2019 20:57:36,1.00,10.297 08/12/2019 20:57:48,1.00,10.297 08/12/2019 20:58:00,1.00,10.297 08/12/2019 20:58:12,1.00,10.297 08/12/2019 20:58:24,1.00,10.297 08/12/2019 20:58:36,1.00,10.297 08/12/2019 20:58:48,1.00,10.297 08/12/2019 20:59:00,1.00,10.297 08/12/2019 20:59:12,1.00,10.297 08/12/2019 20:59:24,1.00,10.297 08/12/2019 20:59:36,0.93,10.297 08/12/2019 20:59:48,1.00,10.297 08/12/2019 21:00:00,1.00,10.297 08/12/2019 21:00:12,1.00,10.297 08/12/2019 21:00:24,1.00,10.297 08/12/2019 21:00:36,1.00,10.297 08/12/2019 21:00:48,1.00,10.297 08/12/2019 21:01:00,1.00,10.297 08/12/2019 21:01:12,1.00,10.297 08/12/2019 21:01:24,1.00,10.297 08/12/2019 21:01:36,1.06,10.297 08/12/2019 21:01:48,1.00,10.297 08/12/2019 21:02:00,0.93,10.297 08/12/2019 21:02:12,1.00,10.297 08/12/2019 21:02:24,1.00,10.297 08/12/2019 21:02:36,1.00,10.297 08/12/2019 21:02:48,1.00,10.297 08/12/2019 21:03:00,1.00,10.297 08/12/2019 21:03:12,1.00,10.297 08/12/2019 21:03:24,1.00,10.297 08/12/2019 21:03:36,1.00,10.297 08/12/2019 21:03:48,1.00,10.297 08/12/2019 21:04:00,1.00,10.297 08/12/2019 21:04:12,1.00,10.297 08/12/2019 21:04:24,1.06,10.297 08/12/2019 21:04:36,1.00,10.297 08/12/2019 21:04:48,1.00,10.297 08/12/2019 21:05:00,1.00,10.297 08/12/2019 21:05:12,0.93,10.297 08/12/2019 21:05:24,1.00,10.297 08/12/2019 21:05:36,1.00,10.297 08/12/2019 21:05:48,1.00,10.297 08/12/2019 21:06:00,0.93,10.297 08/12/2019 21:06:12,1.00,10.297 08/12/2019 21:06:24,1.00,10.297 08/12/2019 21:06:36,1.00,10.297 08/12/2019 21:06:48,1.06,10.297 08/12/2019 21:07:00,0.93,10.297 08/12/2019 21:07:12,0.87,10.219 08/12/2019 21:07:24,0.68,9.531 08/12/2019 21:07:36,0.87,9.047 08/12/2019 21:07:48,0.75,8.656 08/12/2019 21:08:00,1.12,9.188 08/12/2019 21:08:12,0.93,9.750 08/12/2019 21:08:24,1.00,10.031 08/12/2019 21:08:36,1.00,10.172 08/12/2019 21:08:48,1.00,10.234 08/12/2019 21:09:00,1.00,10.250 08/12/2019 21:09:12,1.00,10.281 08/12/2019 21:09:24,1.00,10.297 08/12/2019 21:09:36,1.00,10.297 08/12/2019 21:09:48,1.00,10.297 08/12/2019 21:10:00,1.00,10.297 08/12/2019 21:10:12,1.00,10.297 08/12/2019 21:10:24,1.00,10.297 08/12/2019 21:10:36,1.00,10.297 08/12/2019 21:10:48,1.06,10.297 08/12/2019 21:11:00,0.93,10.297 08/12/2019 21:11:12,0.93,10.297 08/12/2019 21:11:24,1.00,10.281 08/12/2019 21:11:36,1.00,10.281 08/12/2019 21:11:48,1.00,10.297 08/12/2019 21:12:00,1.00,10.297 08/12/2019 21:12:12,1.00,10.297 08/12/2019 21:12:24,1.06,10.297 08/12/2019 21:12:36,1.00,10.297 08/12/2019 21:12:48,1.00,10.297 08/12/2019 21:13:00,1.00,10.297 08/12/2019 21:13:12,1.00,10.297 08/12/2019 21:13:24,1.00,10.297 08/12/2019 21:13:36,1.00,10.297 08/12/2019 21:13:48,1.00,10.297 08/12/2019 21:14:00,1.00,10.297 08/12/2019 21:14:12,1.00,10.297 08/12/2019 21:14:24,1.00,10.297 08/12/2019 21:14:36,1.00,10.297 08/12/2019 21:14:48,1.00,10.297 08/12/2019 21:15:00,1.00,10.297 08/12/2019 21:15:12,1.00,10.297 08/12/2019 21:15:24,1.00,10.297 08/12/2019 21:15:36,1.00,10.297 08/12/2019 21:15:48,1.00,10.297 08/12/2019 21:16:00,0.93,10.297 08/12/2019 21:16:12,1.00,10.297 08/12/2019 21:16:24,0.93,10.297 08/12/2019 21:16:36,1.00,10.297 08/12/2019 21:16:48,1.00,10.297 08/12/2019 21:17:00,1.00,10.297 08/12/2019 21:17:12,1.00,10.328 08/12/2019 21:17:24,1.06,10.328 08/12/2019 21:17:36,1.06,10.297 08/12/2019 21:17:48,1.00,10.297 08/12/2019 21:18:00,1.00,10.297 08/12/2019 21:18:12,1.00,10.297 08/12/2019 21:18:24,1.00,10.297 08/12/2019 21:18:36,1.06,10.297 08/12/2019 21:18:48,1.00,10.297 08/12/2019 21:19:00,1.00,10.297 08/12/2019 21:19:12,1.00,10.297 08/12/2019 21:19:24,1.00,10.297 08/12/2019 21:19:36,1.00,10.297 08/12/2019 21:19:48,0.93,10.297 08/12/2019 21:20:00,1.00,10.297 08/12/2019 21:20:12,0.93,10.297 08/12/2019 21:20:24,1.00,10.297 08/12/2019 21:20:36,1.00,10.297 08/12/2019 21:20:48,1.00,10.297 08/12/2019 21:21:00,1.00,10.297 08/12/2019 21:21:12,1.00,10.297 08/12/2019 21:21:24,1.00,10.297 08/12/2019 21:21:36,1.00,10.297 08/12/2019 21:21:48,1.00,10.297 08/12/2019 21:22:00,1.00,10.297 08/12/2019 21:22:12,1.00,10.297 08/12/2019 21:22:24,1.00,10.297 08/12/2019 21:22:36,1.00,10.297 08/12/2019 21:22:48,1.00,10.297 08/12/2019 21:23:00,1.00,10.297 08/12/2019 21:23:12,1.00,10.297 08/12/2019 21:23:24,1.00,10.297 08/12/2019 21:23:36,1.00,10.297 08/12/2019 21:23:48,1.00,10.297 08/12/2019 21:24:00,0.93,10.297 08/12/2019 21:24:12,1.00,10.297 08/12/2019 21:24:24,1.00,10.297 08/12/2019 21:24:36,1.00,10.297 08/12/2019 21:24:48,1.00,10.297 08/12/2019 21:25:00,1.00,10.297 08/12/2019 21:25:12,1.00,10.328 08/12/2019 21:25:24,1.00,10.328 08/12/2019 21:25:36,1.00,10.297 08/12/2019 21:25:48,1.00,10.297 08/12/2019 21:26:00,1.00,10.297 08/12/2019 21:26:12,1.00,10.328 08/12/2019 21:26:24,1.00,10.297 08/12/2019 21:26:36,1.00,10.297 08/12/2019 21:26:48,1.00,10.297 08/12/2019 21:27:00,1.00,10.297 08/12/2019 21:27:12,1.00,10.328 08/12/2019 21:27:24,1.00,10.328 08/12/2019 21:27:36,1.00,10.297 08/12/2019 21:27:48,1.00,10.297 08/12/2019 21:28:00,1.00,10.297 08/12/2019 21:28:12,1.00,10.328 08/12/2019 21:28:24,1.00,10.297 08/12/2019 21:28:36,1.00,10.297 08/12/2019 21:28:48,1.00,10.297 08/12/2019 21:29:00,1.00,10.297 08/12/2019 21:29:12,1.00,10.297 08/12/2019 21:29:24,1.00,10.297 08/12/2019 21:29:36,0.93,10.297 08/12/2019 21:29:48,1.00,10.297 08/12/2019 21:30:00,1.00,10.297 08/12/2019 21:30:12,1.00,10.297 08/12/2019 21:30:24,1.06,10.297 08/12/2019 21:30:36,1.00,10.297 08/12/2019 21:30:48,1.00,10.297 08/12/2019 21:31:00,1.00,10.297 08/12/2019 21:31:12,1.00,10.297 08/12/2019 21:31:24,1.06,10.297 08/12/2019 21:31:36,1.00,10.297 08/12/2019 21:31:48,1.00,10.297 08/12/2019 21:32:00,1.00,10.297 08/12/2019 21:32:12,1.00,10.297 08/12/2019 21:32:24,1.00,10.297 08/12/2019 21:32:36,1.00,10.297 08/12/2019 21:32:48,1.00,10.297 08/12/2019 21:33:00,1.00,10.297 08/12/2019 21:33:12,1.00,10.297 08/12/2019 21:33:24,1.00,10.297 08/12/2019 21:33:36,1.00,10.297 08/12/2019 21:33:48,1.00,10.297 08/12/2019 21:34:00,1.00,10.297 08/12/2019 21:34:12,1.00,10.297 08/12/2019 21:34:24,1.00,10.297 08/12/2019 21:34:36,1.00,10.297 08/12/2019 21:34:48,1.00,10.297 08/12/2019 21:35:00,1.00,10.297 08/12/2019 21:35:12,1.06,10.297 08/12/2019 21:35:24,1.00,10.297 08/12/2019 21:35:36,1.00,10.297 08/12/2019 21:35:48,1.06,10.297 08/12/2019 21:36:00,1.00,10.297 08/12/2019 21:36:12,1.00,10.297 08/12/2019 21:36:24,1.00,10.297 08/12/2019 21:36:36,0.93,10.297 08/12/2019 21:36:48,1.00,10.297 08/12/2019 21:37:00,1.06,10.297 08/12/2019 21:37:12,1.00,10.297 08/12/2019 21:37:24,1.00,10.297 08/12/2019 21:37:36,1.00,10.297 08/12/2019 21:37:48,0.93,10.297 08/12/2019 21:38:00,0.93,10.297 08/12/2019 21:38:12,1.06,10.297 08/12/2019 21:38:24,0.93,10.297 08/12/2019 21:38:36,1.00,10.297 08/12/2019 21:38:48,1.06,10.297 08/12/2019 21:39:00,1.00,10.297 08/12/2019 21:39:12,1.00,10.297 08/12/2019 21:39:24,1.00,10.297 08/12/2019 21:39:36,1.00,10.297 08/12/2019 21:39:48,1.00,10.297 08/12/2019 21:40:00,1.00,10.297 08/12/2019 21:40:12,1.00,10.297 08/12/2019 21:40:24,1.00,10.297 08/12/2019 21:40:36,1.00,10.297 08/12/2019 21:40:48,1.06,10.297 08/12/2019 21:41:00,1.00,10.297 08/12/2019 21:41:12,1.00,10.297 08/12/2019 21:41:24,1.00,10.297 08/12/2019 21:41:36,1.00,10.297 08/12/2019 21:41:48,1.00,10.297 08/12/2019 21:42:00,1.00,10.297 08/12/2019 21:42:12,1.00,10.297 08/12/2019 21:42:24,1.00,10.297 08/12/2019 21:42:36,1.06,10.297 08/12/2019 21:42:48,1.00,10.297 08/12/2019 21:43:00,1.00,10.297 08/12/2019 21:43:12,1.00,10.297 08/12/2019 21:43:24,1.00,10.297 08/12/2019 21:43:36,1.00,10.297 08/12/2019 21:43:48,1.06,10.297 08/12/2019 21:44:00,1.00,10.297 08/12/2019 21:44:12,1.00,10.297 08/12/2019 21:44:24,1.00,10.328 08/12/2019 21:44:36,1.00,10.297 08/12/2019 21:44:48,1.00,10.297 08/12/2019 21:45:00,1.00,10.297 08/12/2019 21:45:12,1.00,10.297 08/12/2019 21:45:24,1.00,10.297 08/12/2019 21:45:36,1.00,10.297 08/12/2019 21:45:48,1.00,10.297 08/12/2019 21:46:00,1.00,10.297 08/12/2019 21:46:12,1.00,10.297 08/12/2019 21:46:24,1.00,10.297 08/12/2019 21:46:36,1.00,10.297 08/12/2019 21:46:48,1.00,10.297 08/12/2019 21:47:00,1.00,10.297 08/12/2019 21:47:12,1.00,10.297 08/12/2019 21:47:24,1.00,10.297 08/12/2019 21:47:36,1.00,10.297 08/12/2019 21:47:48,1.00,10.297 08/12/2019 21:48:00,1.00,10.297 08/12/2019 21:48:12,1.06,10.297 08/12/2019 21:48:24,1.00,10.297 08/12/2019 21:48:36,1.00,10.297 08/12/2019 21:48:48,1.00,10.297 08/12/2019 21:49:00,1.00,10.297 08/12/2019 21:49:12,1.00,10.297 08/12/2019 21:49:24,1.00,10.297 08/12/2019 21:49:36,1.00,10.297 08/12/2019 21:49:48,1.00,10.297 08/12/2019 21:50:00,1.00,10.297 08/12/2019 21:50:12,1.00,10.297 08/12/2019 21:50:24,1.00,10.297 08/12/2019 21:50:36,1.00,10.297 08/12/2019 21:50:48,1.00,10.297 08/12/2019 21:51:00,1.00,10.297 08/12/2019 21:51:12,3.06,10.297 08/12/2019 21:51:24,1.00,10.297 08/12/2019 21:51:36,1.00,10.297 08/12/2019 21:51:48,1.00,10.297 08/12/2019 21:52:00,1.00,10.297 08/12/2019 21:52:12,1.00,10.281 08/12/2019 21:52:24,1.00,10.281 08/12/2019 21:52:36,1.00,10.297 08/12/2019 21:52:48,1.00,10.297 08/12/2019 21:53:00,1.06,10.297 08/12/2019 21:53:12,1.00,10.297 08/12/2019 21:53:24,1.00,10.297 08/12/2019 21:53:36,1.06,10.297 08/12/2019 21:53:48,1.00,10.297 08/12/2019 21:54:00,1.06,10.297 08/12/2019 21:54:12,1.00,10.297 08/12/2019 21:54:24,1.00,10.297 08/12/2019 21:54:36,1.00,10.297 08/12/2019 21:54:48,1.00,10.297 08/12/2019 21:55:00,1.00,10.297 08/12/2019 21:55:12,1.00,10.297 08/12/2019 21:55:24,1.00,10.297 08/12/2019 21:55:36,1.00,10.297 08/12/2019 21:55:48,1.00,10.297 08/12/2019 21:56:00,1.00,10.297 08/12/2019 21:56:12,0.93,10.297 08/12/2019 21:56:24,1.00,10.297 08/12/2019 21:56:36,1.00,10.297 08/12/2019 21:56:48,1.00,10.297 08/12/2019 21:57:00,1.00,10.297 08/12/2019 21:57:12,1.00,10.297 08/12/2019 21:57:24,1.00,10.297 08/12/2019 21:57:36,1.06,10.297 08/12/2019 21:57:48,1.00,10.297 08/12/2019 21:58:00,1.00,10.297 08/12/2019 21:58:12,1.00,10.297 08/12/2019 21:58:24,1.00,10.297 08/12/2019 21:58:36,1.00,10.297 08/12/2019 21:58:48,1.00,10.297 08/12/2019 21:59:00,1.00,10.297 08/12/2019 21:59:12,1.00,10.297 08/12/2019 21:59:24,1.06,10.297 08/12/2019 21:59:36,1.00,10.297 08/12/2019 21:59:48,1.00,10.297 08/12/2019 22:00:00,1.00,10.297 08/12/2019 22:00:12,1.00,10.297 08/12/2019 22:00:24,1.00,10.297 08/12/2019 22:00:36,1.00,10.297 08/12/2019 22:00:48,1.06,10.297 08/12/2019 22:01:00,1.00,10.297 08/12/2019 22:01:12,1.00,10.297 08/12/2019 22:01:24,1.00,10.297 08/12/2019 22:01:36,1.00,10.297 08/12/2019 22:01:48,1.06,10.297 08/12/2019 22:02:00,1.00,10.297 08/12/2019 22:02:12,1.00,10.297 08/12/2019 22:02:24,1.00,10.297 08/12/2019 22:02:36,1.00,10.297 08/12/2019 22:02:48,1.00,10.297 08/12/2019 22:03:00,1.06,10.297 08/12/2019 22:03:12,1.00,10.297 08/12/2019 22:03:24,0.93,10.297 08/12/2019 22:03:36,1.00,10.297 08/12/2019 22:03:48,1.00,10.297 08/12/2019 22:04:00,1.00,10.297 08/12/2019 22:04:12,1.00,10.297 08/12/2019 22:04:24,1.00,10.297 08/12/2019 22:04:36,2.25,10.297 08/12/2019 22:04:48,0.87,10.219 08/12/2019 22:05:00,0.68,9.563 08/12/2019 22:05:12,0.87,9.047 08/12/2019 22:05:24,1.12,9.141 08/12/2019 22:05:36,0.93,9.734 08/12/2019 22:05:48,0.87,10.016 08/12/2019 22:06:00,0.93,10.141 08/12/2019 22:06:12,1.00,10.078 08/12/2019 22:06:24,1.00,10.219 08/12/2019 22:06:36,1.00,10.250 08/12/2019 22:06:48,1.00,10.281 08/12/2019 22:07:00,1.00,10.297 08/12/2019 22:07:12,1.00,10.297 08/12/2019 22:07:24,1.00,10.297 08/12/2019 22:07:36,1.00,10.297 08/12/2019 22:07:48,0.93,10.297 08/12/2019 22:08:00,1.00,10.297 08/12/2019 22:08:12,1.00,10.297 08/12/2019 22:08:24,1.00,10.297 08/12/2019 22:08:36,1.00,10.297 08/12/2019 22:08:48,1.00,10.297 08/12/2019 22:09:00,1.00,10.297 08/12/2019 22:09:12,1.00,10.297 08/12/2019 22:09:24,1.00,10.297 08/12/2019 22:09:36,1.00,10.297 08/12/2019 22:09:48,1.00,10.297 08/12/2019 22:10:00,1.00,10.297 08/12/2019 22:10:12,1.00,10.297 08/12/2019 22:10:24,1.00,10.234 08/12/2019 22:10:36,1.00,10.234 08/12/2019 22:10:48,0.93,10.250 08/12/2019 22:11:00,0.93,10.281 08/12/2019 22:11:12,1.00,10.281 08/12/2019 22:11:24,1.00,10.297 08/12/2019 22:11:36,1.00,10.297 08/12/2019 22:11:48,1.00,10.297 08/12/2019 22:12:00,1.00,10.297 08/12/2019 22:12:12,1.00,10.297 08/12/2019 22:12:24,1.00,10.297 08/12/2019 22:12:36,1.06,10.297 08/12/2019 22:12:48,1.00,10.297 08/12/2019 22:13:00,1.06,10.297 08/12/2019 22:13:12,1.06,10.297 08/12/2019 22:13:24,1.00,10.297 08/12/2019 22:13:36,0.93,10.250 08/12/2019 22:13:48,0.93,10.016 08/12/2019 22:14:00,1.00,10.078 08/12/2019 22:14:12,0.93,10.188 08/12/2019 22:14:24,1.00,10.234 08/12/2019 22:14:36,1.00,10.250 08/12/2019 22:14:48,1.00,10.281 08/12/2019 22:15:00,1.00,10.281 08/12/2019 22:15:12,1.00,10.297 08/12/2019 22:15:24,1.00,10.297 08/12/2019 22:15:36,1.00,10.297 08/12/2019 22:15:48,1.00,10.297 08/12/2019 22:16:00,1.00,10.297 08/12/2019 22:16:12,1.00,10.297 08/12/2019 22:16:24,1.00,10.297 08/12/2019 22:16:36,1.00,10.297 08/12/2019 22:16:48,1.00,10.297 08/12/2019 22:17:00,1.00,10.297 08/12/2019 22:17:12,1.00,10.297 08/12/2019 22:17:24,1.00,10.297 08/12/2019 22:17:36,1.00,10.297 08/12/2019 22:17:48,1.00,10.297 08/12/2019 22:18:00,1.00,10.297 08/12/2019 22:18:12,1.00,10.297 08/12/2019 22:18:24,1.00,10.297 08/12/2019 22:18:36,0.93,10.297 08/12/2019 22:18:48,1.00,10.297 08/12/2019 22:19:00,1.00,10.297 08/12/2019 22:19:12,1.00,10.297 08/12/2019 22:19:24,0.93,10.297 08/12/2019 22:19:36,1.00,10.297 08/12/2019 22:19:48,1.00,10.297 08/12/2019 22:20:00,1.06,10.297 08/12/2019 22:20:12,1.00,10.297 08/12/2019 22:20:24,1.00,10.297 08/12/2019 22:20:36,1.00,10.297 08/12/2019 22:20:48,1.00,10.297 08/12/2019 22:21:00,1.06,10.297 08/12/2019 22:21:12,1.00,10.297 08/12/2019 22:21:24,1.00,10.297 08/12/2019 22:21:36,1.06,10.297 08/12/2019 22:21:48,1.00,10.297 08/12/2019 22:22:00,1.00,10.297 08/12/2019 22:22:12,1.00,10.297 08/12/2019 22:22:24,1.00,10.297 08/12/2019 22:22:36,1.00,10.297 08/12/2019 22:22:48,1.06,10.297 08/12/2019 22:23:00,1.00,10.297 08/12/2019 22:23:12,1.00,10.297 08/12/2019 22:23:24,1.00,10.297 08/12/2019 22:23:36,1.06,10.297 08/12/2019 22:23:48,1.00,10.297 08/12/2019 22:24:00,1.00,10.297 08/12/2019 22:24:12,1.06,10.297 08/12/2019 22:24:24,1.00,10.297 08/12/2019 22:24:36,1.00,10.297 08/12/2019 22:24:48,1.00,10.297 08/12/2019 22:25:00,1.00,10.297 08/12/2019 22:25:12,1.00,10.297 08/12/2019 22:25:24,1.00,10.297 08/12/2019 22:25:36,1.06,10.297 08/12/2019 22:25:48,1.06,10.297 08/12/2019 22:26:00,1.00,10.297 08/12/2019 22:26:12,1.00,10.297 08/12/2019 22:26:24,1.00,10.297 08/12/2019 22:26:36,1.00,10.297 08/12/2019 22:26:48,1.00,10.297 08/12/2019 22:27:00,1.06,10.297 08/12/2019 22:27:12,1.06,10.297 08/12/2019 22:27:24,1.06,10.297 08/12/2019 22:27:36,1.00,10.297 08/12/2019 22:27:48,1.00,10.297 08/12/2019 22:28:00,1.00,10.297 08/12/2019 22:28:12,1.00,10.297 08/12/2019 22:28:24,1.00,10.297 08/12/2019 22:28:36,1.00,10.297 08/12/2019 22:28:48,1.00,10.297 08/12/2019 22:29:00,1.00,10.297 08/12/2019 22:29:12,1.00,10.297 08/12/2019 22:29:24,1.00,10.297 08/12/2019 22:29:36,1.00,10.297 08/12/2019 22:29:48,1.00,10.297 08/12/2019 22:30:00,1.00,10.297 08/12/2019 22:30:12,1.00,10.297 08/12/2019 22:30:24,1.00,10.297 08/12/2019 22:30:36,1.06,10.297 08/12/2019 22:30:48,1.06,10.297 08/12/2019 22:31:00,1.06,10.297 08/12/2019 22:31:12,1.06,10.297 08/12/2019 22:31:24,1.00,10.297 08/12/2019 22:31:36,1.06,10.297 08/12/2019 22:31:48,1.00,10.297 08/12/2019 22:32:00,0.93,10.297 08/12/2019 22:32:12,1.00,10.297 08/12/2019 22:32:24,1.00,10.297 08/12/2019 22:32:36,1.00,10.297 08/12/2019 22:32:48,1.06,10.297 08/12/2019 22:33:00,1.00,10.297 08/12/2019 22:33:12,1.00,10.297 08/12/2019 22:33:24,1.00,10.297 08/12/2019 22:33:36,1.00,10.297 08/12/2019 22:33:48,1.00,10.297 08/12/2019 22:34:00,0.93,10.297 08/12/2019 22:34:12,1.06,10.297 08/12/2019 22:34:24,1.00,10.297 08/12/2019 22:34:36,1.00,10.297 08/12/2019 22:34:48,1.00,10.297 08/12/2019 22:35:00,1.00,10.297 08/12/2019 22:35:12,1.00,10.297 08/12/2019 22:35:24,1.00,10.328 08/12/2019 22:35:36,1.00,10.297 08/12/2019 22:35:48,1.06,10.297 08/12/2019 22:36:00,1.06,10.297 08/12/2019 22:36:12,1.00,10.297 08/12/2019 22:36:24,1.06,10.297 08/12/2019 22:36:36,1.06,10.297 08/12/2019 22:36:48,1.00,10.297 08/12/2019 22:37:00,1.00,10.297 08/12/2019 22:37:12,1.00,10.297 08/12/2019 22:37:24,1.00,10.297 08/12/2019 22:37:36,1.06,10.297 08/12/2019 22:37:48,1.06,10.297 08/12/2019 22:38:00,1.00,10.297 08/12/2019 22:38:12,1.06,10.297 08/12/2019 22:38:24,1.00,10.297 08/12/2019 22:38:36,1.00,10.297 08/12/2019 22:38:48,1.00,10.297 08/12/2019 22:39:00,1.06,10.297 08/12/2019 22:39:12,1.00,10.297 08/12/2019 22:39:24,1.00,10.297 08/12/2019 22:39:36,1.06,10.297 08/12/2019 22:39:48,1.06,10.297 08/12/2019 22:40:00,1.06,10.297 08/12/2019 22:40:12,1.00,10.297 08/12/2019 22:40:24,1.00,10.297 08/12/2019 22:40:36,1.00,10.297 08/12/2019 22:40:48,1.00,10.297 08/12/2019 22:41:00,1.00,10.297 08/12/2019 22:41:12,1.00,10.297 08/12/2019 22:41:24,1.06,10.297 08/12/2019 22:41:36,1.06,10.297 08/12/2019 22:41:48,1.00,10.297 08/12/2019 22:42:00,1.06,10.297 08/12/2019 22:42:12,1.00,10.297 08/12/2019 22:42:24,1.06,10.297 08/12/2019 22:42:36,1.00,10.297 08/12/2019 22:42:48,1.06,10.297 08/12/2019 22:43:00,1.06,10.297 08/12/2019 22:43:12,1.06,10.297 08/12/2019 22:43:24,1.00,10.297 08/12/2019 22:43:36,1.00,10.297 08/12/2019 22:43:48,1.06,10.297 08/12/2019 22:44:00,1.06,10.297 08/12/2019 22:44:12,1.00,10.297 08/12/2019 22:44:24,1.00,10.297 08/12/2019 22:44:36,1.00,10.297 08/12/2019 22:44:48,1.00,10.297 08/12/2019 22:45:00,1.06,10.297 08/12/2019 22:45:12,1.06,10.297 08/12/2019 22:45:24,1.00,10.297 08/12/2019 22:45:36,1.00,10.297 08/12/2019 22:45:48,1.00,10.297 08/12/2019 22:46:00,2.50,10.297 08/12/2019 22:46:12,4.68,10.297 08/12/2019 22:46:24,3.06,10.328 08/12/2019 22:46:36,0.87,10.234 08/12/2019 22:46:48,0.75,9.578 08/12/2019 22:47:00,0.87,9.141 08/12/2019 22:47:12,0.87,8.813 08/12/2019 22:47:24,1.12,8.938 08/12/2019 22:47:36,0.93,9.641 08/12/2019 22:47:48,1.00,9.969 08/12/2019 22:48:00,1.00,10.125 08/12/2019 22:48:12,1.00,10.219 08/12/2019 22:48:24,1.00,10.250 08/12/2019 22:48:36,1.06,10.281 08/12/2019 22:48:48,1.00,10.297 08/12/2019 22:49:00,1.00,10.297 08/12/2019 22:49:12,1.06,10.297 08/12/2019 22:49:24,1.06,10.297 08/12/2019 22:49:36,1.06,10.297 08/12/2019 22:49:48,1.06,10.297 08/12/2019 22:50:00,1.00,10.297 08/12/2019 22:50:12,1.06,10.297 08/12/2019 22:50:24,1.06,10.297 08/12/2019 22:50:36,1.00,10.328 08/12/2019 22:50:48,1.06,10.297 08/12/2019 22:51:00,1.06,10.297 08/12/2019 22:51:12,1.00,10.297 08/12/2019 22:51:24,1.06,10.297 08/12/2019 22:51:36,1.06,10.297 08/12/2019 22:51:48,1.00,10.297 08/12/2019 22:52:00,1.00,10.297 08/12/2019 22:52:12,1.00,10.250 08/12/2019 22:52:24,1.00,10.281 08/12/2019 22:52:36,1.06,10.297 08/12/2019 22:52:48,1.00,10.297 08/12/2019 22:53:00,1.00,10.297 08/12/2019 22:53:12,1.00,10.297 08/12/2019 22:53:24,1.00,10.297 08/12/2019 22:53:36,1.06,10.297 08/12/2019 22:53:48,1.00,10.297 08/12/2019 22:54:00,1.00,10.297 08/12/2019 22:54:12,1.00,10.297 08/12/2019 22:54:24,0.93,10.297 08/12/2019 22:54:36,1.00,10.297 08/12/2019 22:54:48,1.06,10.297 08/12/2019 22:55:00,1.06,10.297 08/12/2019 22:55:12,1.00,10.297 08/12/2019 22:55:24,1.00,10.297 08/12/2019 22:55:36,1.06,10.297 08/12/2019 22:55:48,0.93,10.297 08/12/2019 22:56:00,1.00,10.297 08/12/2019 22:56:12,1.00,10.297 08/12/2019 22:56:24,1.06,10.297 08/12/2019 22:56:36,1.00,10.297 08/12/2019 22:56:48,1.06,10.297 08/12/2019 22:57:00,1.06,10.297 08/12/2019 22:57:12,1.06,10.297 08/12/2019 22:57:24,1.00,10.297 08/12/2019 22:57:36,1.00,10.297 08/12/2019 22:57:48,1.00,10.297 08/12/2019 22:58:00,1.06,10.297 08/12/2019 22:58:12,1.00,10.297 08/12/2019 22:58:24,1.00,10.297 08/12/2019 22:58:36,1.00,10.297 08/12/2019 22:58:48,1.00,10.297 08/12/2019 22:59:00,1.00,10.297 08/12/2019 22:59:12,1.00,10.297 08/12/2019 22:59:24,1.06,10.297 08/12/2019 22:59:36,1.06,10.297 08/12/2019 22:59:48,1.06,10.297 08/12/2019 23:00:00,1.00,10.297 08/12/2019 23:00:12,1.00,10.297 08/12/2019 23:00:24,1.00,10.297 08/12/2019 23:00:36,1.00,10.297 08/12/2019 23:00:48,1.06,10.297 08/12/2019 23:01:00,1.00,10.297 08/12/2019 23:01:12,1.00,10.297 08/12/2019 23:01:24,1.06,10.297 08/12/2019 23:01:36,1.06,10.297 08/12/2019 23:01:48,1.00,10.328 08/12/2019 23:02:00,1.00,10.297 08/12/2019 23:02:12,1.00,10.297 08/12/2019 23:02:24,1.00,10.297 08/12/2019 23:02:36,1.00,10.328 08/12/2019 23:02:48,1.00,10.297 08/12/2019 23:03:00,1.00,10.297 08/12/2019 23:03:12,1.06,10.297 08/12/2019 23:03:24,1.06,10.297 08/12/2019 23:03:36,1.00,10.297 08/12/2019 23:03:48,1.06,10.328 08/12/2019 23:04:00,1.06,10.297 08/12/2019 23:04:12,1.06,10.297 08/12/2019 23:04:24,1.06,10.297 08/12/2019 23:04:36,1.00,10.297 08/12/2019 23:04:48,1.06,10.297 08/12/2019 23:05:00,1.06,10.297 08/12/2019 23:05:12,1.06,10.297 08/12/2019 23:05:24,1.00,10.297 08/12/2019 23:05:36,1.00,10.297 08/12/2019 23:05:48,1.00,10.297 08/12/2019 23:06:00,1.00,10.297 08/12/2019 23:06:12,1.00,10.297 08/12/2019 23:06:24,1.00,10.297 08/12/2019 23:06:36,1.00,10.297 08/12/2019 23:06:48,1.00,10.297 08/12/2019 23:07:00,1.00,10.297 08/12/2019 23:07:12,1.06,10.297 08/12/2019 23:07:24,1.00,10.297 08/12/2019 23:07:36,1.00,10.281 08/12/2019 23:07:48,1.00,10.297 08/12/2019 23:08:00,1.06,10.297 08/12/2019 23:08:12,1.06,10.297 08/12/2019 23:08:24,1.00,10.297 08/12/2019 23:08:36,1.06,10.297 08/12/2019 23:08:48,1.06,10.328 08/12/2019 23:09:00,1.06,10.328 08/12/2019 23:09:12,1.00,10.297 08/12/2019 23:09:24,1.06,10.297 08/12/2019 23:09:36,1.00,10.297 08/12/2019 23:09:48,1.06,10.297 08/12/2019 23:10:00,1.00,10.297 08/12/2019 23:10:12,1.06,10.297 08/12/2019 23:10:24,1.06,10.297 08/12/2019 23:10:36,1.06,10.297 08/12/2019 23:10:48,1.00,10.297 08/12/2019 23:11:00,1.06,10.297 08/12/2019 23:11:12,1.06,10.297 08/12/2019 23:11:24,1.00,10.297 08/12/2019 23:11:36,1.06,10.297 08/12/2019 23:11:48,1.06,10.297 08/12/2019 23:12:00,1.00,10.297 08/12/2019 23:12:12,1.06,10.297 08/12/2019 23:12:24,1.06,10.297 08/12/2019 23:12:36,1.06,10.297 08/12/2019 23:12:48,1.00,10.297 08/12/2019 23:13:00,1.06,10.297 08/12/2019 23:13:12,1.00,10.297 08/12/2019 23:13:24,1.06,10.297 08/12/2019 23:13:36,1.06,10.297 08/12/2019 23:13:48,1.06,10.297 08/12/2019 23:14:00,1.06,10.297 08/12/2019 23:14:12,1.06,10.297 08/12/2019 23:14:24,1.00,10.297 08/12/2019 23:14:36,1.06,10.297 08/12/2019 23:14:48,1.06,10.297 08/12/2019 23:15:00,1.06,10.297 08/12/2019 23:15:12,1.06,10.297 08/12/2019 23:15:24,1.06,10.297 08/12/2019 23:15:36,1.00,10.297 08/12/2019 23:15:48,1.06,10.297 08/12/2019 23:16:00,1.00,10.297 08/12/2019 23:16:12,1.06,10.297 08/12/2019 23:16:24,1.00,10.297 08/12/2019 23:16:36,1.00,10.297 08/12/2019 23:16:48,1.00,10.297 08/12/2019 23:17:00,1.00,10.281 08/12/2019 23:17:12,1.00,10.297 08/12/2019 23:17:24,1.00,10.297 08/12/2019 23:17:36,1.00,10.297 08/12/2019 23:17:48,1.00,10.297 08/12/2019 23:18:00,1.00,10.297 08/12/2019 23:18:12,1.00,10.297 08/12/2019 23:18:24,1.00,10.297 08/12/2019 23:18:36,1.06,10.297 08/12/2019 23:18:48,1.06,10.297 08/12/2019 23:19:00,1.06,10.297 08/12/2019 23:19:12,1.00,10.297 08/12/2019 23:19:24,1.00,10.297 08/12/2019 23:19:36,1.00,10.297 08/12/2019 23:19:48,1.06,10.297 08/12/2019 23:20:00,1.00,10.297 08/12/2019 23:20:12,1.00,10.297 08/12/2019 23:20:24,1.00,10.297 08/12/2019 23:20:36,1.00,10.297 08/12/2019 23:20:48,1.00,10.297 08/12/2019 23:21:00,1.00,10.297 08/12/2019 23:21:12,1.06,10.297 08/12/2019 23:21:24,1.00,10.297 08/12/2019 23:21:36,1.06,10.297 08/12/2019 23:21:48,1.00,10.297 08/12/2019 23:22:00,1.06,10.297 08/12/2019 23:22:12,1.00,10.297 08/12/2019 23:22:24,1.00,10.297 08/12/2019 23:22:36,1.00,10.297 08/12/2019 23:22:48,1.06,10.297 08/12/2019 23:23:00,1.06,10.297 08/12/2019 23:23:12,1.00,10.297 08/12/2019 23:23:24,1.00,10.297 08/12/2019 23:23:36,1.00,10.297 08/12/2019 23:23:48,1.00,10.297 08/12/2019 23:24:00,1.00,10.297 08/12/2019 23:24:12,1.00,10.297 08/12/2019 23:24:24,1.06,10.297 08/12/2019 23:24:36,1.00,10.297 08/12/2019 23:24:48,1.00,10.297 08/12/2019 23:25:00,1.06,10.297 08/12/2019 23:25:12,1.00,10.297 08/12/2019 23:25:24,1.00,10.297 08/12/2019 23:25:36,1.06,10.297 08/12/2019 23:25:48,1.06,10.297 08/12/2019 23:26:00,1.00,10.297 08/12/2019 23:26:12,1.00,10.297 08/12/2019 23:26:24,1.06,10.297 08/12/2019 23:26:36,1.00,10.297 08/12/2019 23:26:48,1.00,10.297 08/12/2019 23:27:00,1.00,10.297 08/12/2019 23:27:12,1.00,10.297 08/12/2019 23:27:24,1.00,10.297 08/12/2019 23:27:36,1.06,10.297 08/12/2019 23:27:48,1.00,10.297 08/12/2019 23:28:00,1.00,10.297 08/12/2019 23:28:12,1.06,10.297 08/12/2019 23:28:24,1.06,10.297 08/12/2019 23:28:36,1.06,10.297 08/12/2019 23:28:48,1.00,10.297 08/12/2019 23:29:00,1.06,10.297 08/12/2019 23:29:12,1.00,10.297 08/12/2019 23:29:24,1.06,10.297 08/12/2019 23:29:36,1.06,10.297 08/12/2019 23:29:48,1.06,10.281 08/12/2019 23:30:00,1.00,10.297 08/12/2019 23:30:12,1.00,10.297 08/12/2019 23:30:24,1.06,10.297 08/12/2019 23:30:36,1.06,10.281 08/12/2019 23:30:48,1.06,10.281 08/12/2019 23:31:00,1.00,10.281 08/12/2019 23:31:12,1.00,10.281 08/12/2019 23:31:24,1.00,10.281 08/12/2019 23:31:36,1.00,10.281 08/12/2019 23:31:48,1.00,10.281 08/12/2019 23:32:00,1.06,10.281 08/12/2019 23:32:12,1.06,10.281 08/12/2019 23:32:24,1.00,10.297 08/12/2019 23:32:36,1.06,10.297 08/12/2019 23:32:48,1.00,10.297 08/12/2019 23:33:00,1.00,10.297 08/12/2019 23:33:12,1.00,10.297 08/12/2019 23:33:24,1.00,10.297 08/12/2019 23:33:36,1.06,10.297 08/12/2019 23:33:48,1.06,10.297 08/12/2019 23:34:00,1.00,10.297 08/12/2019 23:34:12,1.00,10.297 08/12/2019 23:34:24,1.00,10.297 08/12/2019 23:34:36,1.00,10.297 08/12/2019 23:34:48,1.06,10.297 08/12/2019 23:35:00,1.00,10.297 08/12/2019 23:35:12,1.00,10.297 08/12/2019 23:35:24,1.00,10.297 08/12/2019 23:35:36,1.06,10.297 08/12/2019 23:35:48,1.06,10.297 08/12/2019 23:36:00,1.06,10.281 08/12/2019 23:36:12,1.00,10.281 08/12/2019 23:36:24,1.06,10.297 08/12/2019 23:36:36,1.00,10.297 08/12/2019 23:36:48,1.00,10.297 08/12/2019 23:37:00,1.06,10.297 08/12/2019 23:37:12,1.06,10.297 08/12/2019 23:37:24,1.00,10.297 08/12/2019 23:37:36,1.00,10.297 08/12/2019 23:37:48,1.00,10.297 08/12/2019 23:38:00,1.00,10.297 08/12/2019 23:38:12,1.00,10.297 08/12/2019 23:38:24,1.00,10.297 08/12/2019 23:38:36,1.00,10.281 08/12/2019 23:38:48,1.00,10.297 08/12/2019 23:39:00,1.06,10.281 08/12/2019 23:39:12,1.00,10.297 08/12/2019 23:39:24,1.06,10.297 08/12/2019 23:39:36,1.06,10.297 08/12/2019 23:39:48,1.06,10.297 08/12/2019 23:40:00,1.00,10.297 08/12/2019 23:40:12,1.00,10.297 08/12/2019 23:40:24,1.06,10.297 08/12/2019 23:40:36,1.06,10.297 08/12/2019 23:40:48,1.06,10.297 08/12/2019 23:41:00,1.00,10.297 08/12/2019 23:41:12,1.06,10.297 08/12/2019 23:41:24,1.00,10.281 08/12/2019 23:41:36,1.00,10.297 08/12/2019 23:41:48,0.93,10.297 08/12/2019 23:42:00,1.00,10.297 08/12/2019 23:42:12,1.06,10.297 08/12/2019 23:42:24,1.00,10.297 08/12/2019 23:42:36,1.00,10.297 08/12/2019 23:42:48,1.06,10.297 08/12/2019 23:43:00,1.00,10.297 08/12/2019 23:43:12,1.00,10.297 08/12/2019 23:43:24,1.00,10.281 08/12/2019 23:43:36,1.00,10.281 08/12/2019 23:43:48,1.06,10.281 08/12/2019 23:44:00,1.06,10.281 08/12/2019 23:44:12,1.06,10.281 08/12/2019 23:44:24,1.06,10.281 08/12/2019 23:44:36,1.06,10.297 08/12/2019 23:44:48,1.06,10.297 08/12/2019 23:45:00,1.00,10.297 08/12/2019 23:45:12,1.06,10.297 08/12/2019 23:45:24,1.00,10.281 08/12/2019 23:45:36,1.00,10.297 08/12/2019 23:45:48,1.06,10.297 08/12/2019 23:46:00,1.06,10.297 08/12/2019 23:46:12,1.06,10.281 08/12/2019 23:46:24,1.06,10.297 08/12/2019 23:46:36,1.00,10.281 08/12/2019 23:46:48,1.06,10.297 08/12/2019 23:47:00,1.00,10.297 08/12/2019 23:47:12,1.06,10.297 08/12/2019 23:47:24,1.00,10.297 08/12/2019 23:47:36,1.06,10.297 08/12/2019 23:47:48,1.06,10.297 08/12/2019 23:48:00,1.06,10.297 08/12/2019 23:48:12,1.00,10.297 08/12/2019 23:48:24,1.06,10.297 08/12/2019 23:48:36,1.06,10.297 08/12/2019 23:48:48,1.06,10.297 08/12/2019 23:49:00,1.00,10.297 08/12/2019 23:49:12,1.06,10.297 08/12/2019 23:49:24,1.00,10.297 08/12/2019 23:49:36,1.00,10.297 08/12/2019 23:49:48,1.06,10.297 08/12/2019 23:50:00,1.00,10.297 08/12/2019 23:50:12,1.00,10.297 08/12/2019 23:50:24,1.00,10.281 08/12/2019 23:50:36,1.06,10.297 08/12/2019 23:50:48,1.00,10.281 08/12/2019 23:51:00,1.00,10.281 08/12/2019 23:51:12,1.00,10.281 08/12/2019 23:51:24,1.00,10.281 08/12/2019 23:51:36,1.06,10.281 08/12/2019 23:51:48,1.06,10.281 08/12/2019 23:52:00,1.00,10.281 08/12/2019 23:52:12,1.00,10.281 08/12/2019 23:52:24,1.06,10.281 08/12/2019 23:52:36,1.06,10.281 08/12/2019 23:52:48,1.00,10.281 08/12/2019 23:53:00,1.06,10.297 08/12/2019 23:53:12,1.00,10.297 08/12/2019 23:53:24,1.00,10.281 08/12/2019 23:53:36,1.06,10.297 08/12/2019 23:53:48,1.00,10.281 08/12/2019 23:54:00,1.06,10.281 08/12/2019 23:54:12,1.06,10.281 08/12/2019 23:54:24,1.06,10.281 08/12/2019 23:54:36,1.06,10.297 08/12/2019 23:54:48,1.06,10.297 08/12/2019 23:55:00,1.00,10.297 08/12/2019 23:55:12,1.06,10.297 08/12/2019 23:55:24,1.00,10.297 08/12/2019 23:55:36,1.06,10.297 08/12/2019 23:55:48,1.00,10.297 08/12/2019 23:56:00,1.00,10.297 08/12/2019 23:56:12,1.06,10.297 08/12/2019 23:56:24,1.00,10.297 08/12/2019 23:56:36,1.00,10.297 08/12/2019 23:56:48,1.00,10.297 08/12/2019 23:57:00,1.00,10.297 08/12/2019 23:57:12,1.06,10.297 08/12/2019 23:57:24,1.06,10.297 08/12/2019 23:57:36,1.06,10.297 08/12/2019 23:57:48,1.06,10.297 08/12/2019 23:58:00,1.00,10.297 08/12/2019 23:58:12,1.06,10.297 08/12/2019 23:58:24,1.00,10.297 08/12/2019 23:58:36,1.06,10.297 08/12/2019 23:58:48,1.06,10.297 08/12/2019 23:59:00,1.06,10.297 08/12/2019 23:59:12,1.00,10.297 08/12/2019 23:59:24,1.06,10.297 08/12/2019 23:59:36,1.06,10.297 08/12/2019 23:59:48,1.06,10.297 Data Block 34 Start Time = 13/12/2019 00:00:00 Stop Time = 14/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 13/12/2019 00:00:00,0.68,8.500 13/12/2019 00:00:12,0.68,8.500 13/12/2019 00:00:24,0.68,8.500 13/12/2019 00:00:36,0.68,8.500 13/12/2019 00:00:48,0.68,8.500 13/12/2019 00:01:00,0.68,8.500 13/12/2019 00:01:12,0.62,8.500 13/12/2019 00:01:24,0.68,8.500 13/12/2019 00:01:36,0.68,8.500 13/12/2019 00:01:48,0.68,8.500 13/12/2019 00:02:00,0.68,8.500 13/12/2019 00:02:12,0.62,8.500 13/12/2019 00:02:24,0.68,8.500 13/12/2019 00:02:36,0.68,8.500 13/12/2019 00:02:48,0.68,8.500 13/12/2019 00:03:00,0.87,8.484 13/12/2019 00:03:12,0.87,8.484 13/12/2019 00:03:24,0.68,8.500 13/12/2019 00:03:36,0.87,8.484 13/12/2019 00:03:48,0.68,8.500 13/12/2019 00:04:00,0.68,8.500 13/12/2019 00:04:12,0.62,8.500 13/12/2019 00:04:24,0.68,8.500 13/12/2019 00:04:36,0.68,8.500 13/12/2019 00:04:48,0.62,8.500 13/12/2019 00:05:00,0.62,8.500 13/12/2019 00:05:12,0.68,8.500 13/12/2019 00:05:24,0.68,8.500 13/12/2019 00:05:36,0.68,8.500 13/12/2019 00:05:48,0.62,8.500 13/12/2019 00:06:00,0.62,8.500 13/12/2019 00:06:12,0.68,8.500 13/12/2019 00:06:24,0.68,8.500 13/12/2019 00:06:36,0.68,8.500 13/12/2019 00:06:48,0.68,8.500 13/12/2019 00:07:00,0.68,8.500 13/12/2019 00:07:12,0.68,8.500 13/12/2019 00:07:24,0.62,8.500 13/12/2019 00:07:36,0.68,8.500 13/12/2019 00:07:48,0.68,8.500 13/12/2019 00:08:00,0.68,8.500 13/12/2019 00:08:12,0.68,8.500 13/12/2019 00:08:24,0.68,8.500 13/12/2019 00:08:36,0.68,8.500 13/12/2019 00:08:48,0.68,8.500 13/12/2019 00:09:00,0.62,8.531 13/12/2019 00:09:12,0.68,8.531 13/12/2019 00:09:24,0.68,8.531 13/12/2019 00:09:36,0.68,8.531 13/12/2019 00:09:48,0.62,8.531 13/12/2019 00:10:00,0.68,8.531 13/12/2019 00:10:12,0.68,8.531 13/12/2019 00:10:24,0.68,8.500 13/12/2019 00:10:36,0.68,8.500 13/12/2019 00:10:48,0.68,8.500 13/12/2019 00:11:00,0.62,8.500 13/12/2019 00:11:12,0.68,8.500 13/12/2019 00:11:24,0.68,8.531 13/12/2019 00:11:36,0.68,8.531 13/12/2019 00:11:48,0.68,8.531 13/12/2019 00:12:00,0.68,8.531 13/12/2019 00:12:12,0.68,8.531 13/12/2019 00:12:24,0.68,8.531 13/12/2019 00:12:36,0.62,8.531 13/12/2019 00:12:48,0.68,8.531 13/12/2019 00:13:00,0.68,8.531 13/12/2019 00:13:12,0.68,8.531 13/12/2019 00:13:24,0.68,8.531 13/12/2019 00:13:36,0.68,8.531 13/12/2019 00:13:48,0.68,8.531 13/12/2019 00:14:00,0.68,8.500 13/12/2019 00:14:12,0.62,8.500 13/12/2019 00:14:24,0.68,8.500 13/12/2019 00:14:36,0.68,8.531 13/12/2019 00:14:48,0.68,8.531 13/12/2019 00:15:00,0.68,8.531 13/12/2019 00:15:12,0.62,8.500 13/12/2019 00:15:24,0.68,8.500 13/12/2019 00:15:36,0.68,8.531 13/12/2019 00:15:48,0.62,8.531 13/12/2019 00:16:00,0.68,8.531 13/12/2019 00:16:12,0.62,8.531 13/12/2019 00:16:24,0.68,8.531 13/12/2019 00:16:36,0.62,8.531 13/12/2019 00:16:48,0.68,8.531 13/12/2019 00:17:00,0.68,8.531 13/12/2019 00:17:12,0.68,8.531 13/12/2019 00:17:24,0.68,8.531 13/12/2019 00:17:36,0.68,8.531 13/12/2019 00:17:48,0.68,8.531 13/12/2019 00:18:00,0.68,8.547 13/12/2019 00:18:12,0.68,8.531 13/12/2019 00:18:24,0.68,8.531 13/12/2019 00:18:36,0.68,8.531 13/12/2019 00:18:48,0.68,8.531 13/12/2019 00:19:00,0.68,8.531 13/12/2019 00:19:12,0.68,8.531 13/12/2019 00:19:24,0.68,8.531 13/12/2019 00:19:36,0.68,8.531 13/12/2019 00:19:48,0.68,8.531 13/12/2019 00:20:00,0.68,8.531 13/12/2019 00:20:12,0.68,8.531 13/12/2019 00:20:24,0.68,8.531 13/12/2019 00:20:36,0.62,8.531 13/12/2019 00:20:48,0.68,8.531 13/12/2019 00:21:00,0.68,8.531 13/12/2019 00:21:12,0.68,8.531 13/12/2019 00:21:24,0.68,8.531 13/12/2019 00:21:36,0.62,8.531 13/12/2019 00:21:48,0.68,8.531 13/12/2019 00:22:00,0.62,8.531 13/12/2019 00:22:12,0.68,8.531 13/12/2019 00:22:24,0.68,8.531 13/12/2019 00:22:36,0.68,8.531 13/12/2019 00:22:48,0.56,8.531 13/12/2019 00:23:00,0.62,8.531 13/12/2019 00:23:12,0.68,8.531 13/12/2019 00:23:24,0.68,8.531 13/12/2019 00:23:36,0.68,8.547 13/12/2019 00:23:48,0.68,8.547 13/12/2019 00:24:00,0.68,8.531 13/12/2019 00:24:12,0.62,8.531 13/12/2019 00:24:24,0.62,8.531 13/12/2019 00:24:36,0.68,8.531 13/12/2019 00:24:48,0.68,8.531 13/12/2019 00:25:00,0.68,8.531 13/12/2019 00:25:12,0.68,8.531 13/12/2019 00:25:24,0.68,8.547 13/12/2019 00:25:36,0.62,8.531 13/12/2019 00:25:48,0.68,8.531 13/12/2019 00:26:00,0.68,8.531 13/12/2019 00:26:12,0.62,8.531 13/12/2019 00:26:24,0.62,8.531 13/12/2019 00:26:36,0.68,8.531 13/12/2019 00:26:48,0.68,8.531 13/12/2019 00:27:00,0.68,8.531 13/12/2019 00:27:12,0.68,8.531 13/12/2019 00:27:24,0.68,8.531 13/12/2019 00:27:36,0.68,8.531 13/12/2019 00:27:48,0.68,8.531 13/12/2019 00:28:00,0.68,8.547 13/12/2019 00:28:12,0.68,8.547 13/12/2019 00:28:24,0.62,8.547 13/12/2019 00:28:36,0.68,8.547 13/12/2019 00:28:48,0.68,8.547 13/12/2019 00:29:00,0.68,8.547 13/12/2019 00:29:12,0.68,8.531 13/12/2019 00:29:24,0.68,8.531 13/12/2019 00:29:36,0.68,8.531 13/12/2019 00:29:48,0.62,8.547 13/12/2019 00:30:00,0.68,8.547 13/12/2019 00:30:12,0.68,8.547 13/12/2019 00:30:24,0.68,8.547 13/12/2019 00:30:36,0.62,8.547 13/12/2019 00:30:48,0.68,8.547 13/12/2019 00:31:00,0.68,8.547 13/12/2019 00:31:12,0.68,8.547 13/12/2019 00:31:24,0.62,8.547 13/12/2019 00:31:36,0.62,8.547 13/12/2019 00:31:48,0.68,8.547 13/12/2019 00:32:00,0.68,8.547 13/12/2019 00:32:12,0.68,8.547 13/12/2019 00:32:24,0.68,8.547 13/12/2019 00:32:36,0.62,8.547 13/12/2019 00:32:48,0.62,8.547 13/12/2019 00:33:00,0.62,8.547 13/12/2019 00:33:12,0.68,8.547 13/12/2019 00:33:24,0.68,8.531 13/12/2019 00:33:36,0.68,8.531 13/12/2019 00:33:48,0.62,8.531 13/12/2019 00:34:00,0.68,8.547 13/12/2019 00:34:12,0.62,8.531 13/12/2019 00:34:24,0.68,8.531 13/12/2019 00:34:36,0.68,8.531 13/12/2019 00:34:48,0.68,8.531 13/12/2019 00:35:00,0.68,8.531 13/12/2019 00:35:12,0.68,8.531 13/12/2019 00:35:24,0.68,8.531 13/12/2019 00:35:36,0.62,8.547 13/12/2019 00:35:48,0.68,8.547 13/12/2019 00:36:00,0.68,8.547 13/12/2019 00:36:12,0.68,8.547 13/12/2019 00:36:24,0.62,8.547 13/12/2019 00:36:36,0.62,8.547 13/12/2019 00:36:48,0.62,8.547 13/12/2019 00:37:00,0.68,8.547 13/12/2019 00:37:12,0.62,8.547 13/12/2019 00:37:24,0.68,8.547 13/12/2019 00:37:36,0.68,8.547 13/12/2019 00:37:48,0.62,8.547 13/12/2019 00:38:00,0.68,8.547 13/12/2019 00:38:12,0.68,8.547 13/12/2019 00:38:24,0.68,8.547 13/12/2019 00:38:36,0.68,8.547 13/12/2019 00:38:48,0.68,8.547 13/12/2019 00:39:00,0.68,8.547 13/12/2019 00:39:12,0.62,8.547 13/12/2019 00:39:24,0.68,8.547 13/12/2019 00:39:36,0.68,8.547 13/12/2019 00:39:48,0.68,8.547 13/12/2019 00:40:00,0.68,8.547 13/12/2019 00:40:12,0.68,8.547 13/12/2019 00:40:24,0.68,8.547 13/12/2019 00:40:36,0.68,8.547 13/12/2019 00:40:48,0.68,8.547 13/12/2019 00:41:00,0.68,8.547 13/12/2019 00:41:12,0.68,8.547 13/12/2019 00:41:24,0.68,8.547 13/12/2019 00:41:36,0.62,8.547 13/12/2019 00:41:48,0.68,8.547 13/12/2019 00:42:00,0.68,8.547 13/12/2019 00:42:12,0.62,8.547 13/12/2019 00:42:24,0.62,8.547 13/12/2019 00:42:36,0.68,8.547 13/12/2019 00:42:48,0.68,8.547 13/12/2019 00:43:00,0.62,8.547 13/12/2019 00:43:12,0.68,8.547 13/12/2019 00:43:24,0.68,8.547 13/12/2019 00:43:36,0.62,8.547 13/12/2019 00:43:48,0.68,8.547 13/12/2019 00:44:00,0.68,8.578 13/12/2019 00:44:12,0.62,8.547 13/12/2019 00:44:24,0.68,8.547 13/12/2019 00:44:36,0.68,8.547 13/12/2019 00:44:48,0.68,8.547 13/12/2019 00:45:00,0.62,8.547 13/12/2019 00:45:12,0.68,8.547 13/12/2019 00:45:24,0.62,8.547 13/12/2019 00:45:36,0.62,8.531 13/12/2019 00:45:48,0.62,8.531 13/12/2019 00:46:00,0.68,8.531 13/12/2019 00:46:12,0.68,8.547 13/12/2019 00:46:24,0.62,8.547 13/12/2019 00:46:36,0.68,8.500 13/12/2019 00:46:48,0.68,8.531 13/12/2019 00:47:00,0.62,8.547 13/12/2019 00:47:12,0.68,8.547 13/12/2019 00:47:24,0.68,8.547 13/12/2019 00:47:36,0.68,8.547 13/12/2019 00:47:48,0.62,8.547 13/12/2019 00:48:00,0.68,8.547 13/12/2019 00:48:12,0.62,8.547 13/12/2019 00:48:24,0.62,8.547 13/12/2019 00:48:36,0.62,8.531 13/12/2019 00:48:48,0.87,8.484 13/12/2019 00:49:00,0.68,8.531 13/12/2019 00:49:12,0.68,8.547 13/12/2019 00:49:24,0.62,8.547 13/12/2019 00:49:36,0.68,8.547 13/12/2019 00:49:48,0.62,8.531 13/12/2019 00:50:00,0.68,8.547 13/12/2019 00:50:12,0.75,8.547 13/12/2019 00:50:24,0.68,8.547 13/12/2019 00:50:36,0.68,8.547 13/12/2019 00:50:48,0.68,8.547 13/12/2019 00:51:00,0.68,8.547 13/12/2019 00:51:12,0.62,8.547 13/12/2019 00:51:24,0.68,8.547 13/12/2019 00:51:36,0.62,8.547 13/12/2019 00:51:48,0.62,8.547 13/12/2019 00:52:00,0.62,8.547 13/12/2019 00:52:12,0.68,8.547 13/12/2019 00:52:24,0.68,8.547 13/12/2019 00:52:36,0.62,8.547 13/12/2019 00:52:48,0.68,8.547 13/12/2019 00:53:00,0.68,8.547 13/12/2019 00:53:12,0.68,8.547 13/12/2019 00:53:24,0.68,8.547 13/12/2019 00:53:36,0.68,8.547 13/12/2019 00:53:48,0.68,8.547 13/12/2019 00:54:00,0.68,8.547 13/12/2019 00:54:12,0.62,8.547 13/12/2019 00:54:24,0.62,8.547 13/12/2019 00:54:36,0.68,8.547 13/12/2019 00:54:48,0.62,8.547 13/12/2019 00:55:00,0.68,8.547 13/12/2019 00:55:12,0.62,8.547 13/12/2019 00:55:24,0.68,8.547 13/12/2019 00:55:36,0.62,8.547 13/12/2019 00:55:48,0.68,8.547 13/12/2019 00:56:00,0.62,8.547 13/12/2019 00:56:12,0.68,8.547 13/12/2019 00:56:24,0.68,8.547 13/12/2019 00:56:36,0.68,8.547 13/12/2019 00:56:48,0.68,8.547 13/12/2019 00:57:00,0.62,8.547 13/12/2019 00:57:12,0.68,8.547 13/12/2019 00:57:24,0.62,8.547 13/12/2019 00:57:36,0.62,8.547 13/12/2019 00:57:48,0.62,8.547 13/12/2019 00:58:00,0.68,8.547 13/12/2019 00:58:12,0.68,8.547 13/12/2019 00:58:24,0.68,8.547 13/12/2019 00:58:36,0.68,8.547 13/12/2019 00:58:48,0.62,8.547 13/12/2019 00:59:00,0.56,8.547 13/12/2019 00:59:12,0.68,8.547 13/12/2019 00:59:24,0.68,8.547 13/12/2019 00:59:36,0.68,8.547 13/12/2019 00:59:48,0.62,8.547 13/12/2019 01:00:00,0.62,8.547 13/12/2019 01:00:12,0.62,8.547 13/12/2019 01:00:24,0.62,8.578 13/12/2019 01:00:36,0.62,8.578 13/12/2019 01:00:48,0.68,8.578 13/12/2019 01:01:00,0.68,8.547 13/12/2019 01:01:12,0.68,8.547 13/12/2019 01:01:24,0.68,8.547 13/12/2019 01:01:36,0.68,8.547 13/12/2019 01:01:48,0.62,8.547 13/12/2019 01:02:00,0.68,8.547 13/12/2019 01:02:12,0.68,8.547 13/12/2019 01:02:24,0.68,8.547 13/12/2019 01:02:36,0.68,8.578 13/12/2019 01:02:48,0.68,8.578 13/12/2019 01:03:00,0.68,8.578 13/12/2019 01:03:12,0.68,8.578 13/12/2019 01:03:24,0.68,8.547 13/12/2019 01:03:36,0.68,8.547 13/12/2019 01:03:48,0.68,8.578 13/12/2019 01:04:00,0.62,8.578 13/12/2019 01:04:12,0.62,8.578 13/12/2019 01:04:24,0.68,8.578 13/12/2019 01:04:36,0.68,8.578 13/12/2019 01:04:48,0.68,8.578 13/12/2019 01:05:00,0.68,8.578 13/12/2019 01:05:12,0.68,8.578 13/12/2019 01:05:24,0.68,8.578 13/12/2019 01:05:36,0.68,8.547 13/12/2019 01:05:48,0.68,8.578 13/12/2019 01:06:00,0.62,8.547 13/12/2019 01:06:12,0.68,8.578 13/12/2019 01:06:24,0.62,8.578 13/12/2019 01:06:36,0.68,8.578 13/12/2019 01:06:48,0.62,8.578 13/12/2019 01:07:00,0.62,8.547 13/12/2019 01:07:12,0.68,8.547 13/12/2019 01:07:24,0.68,8.578 13/12/2019 01:07:36,0.68,8.578 13/12/2019 01:07:48,0.62,8.578 13/12/2019 01:08:00,0.68,8.578 13/12/2019 01:08:12,0.68,8.578 13/12/2019 01:08:24,0.62,8.578 13/12/2019 01:08:36,0.62,8.578 13/12/2019 01:08:48,0.68,8.578 13/12/2019 01:09:00,0.68,8.578 13/12/2019 01:09:12,0.68,8.578 13/12/2019 01:09:24,0.62,8.578 13/12/2019 01:09:36,0.68,8.547 13/12/2019 01:09:48,0.68,8.578 13/12/2019 01:10:00,0.62,8.578 13/12/2019 01:10:12,0.62,8.578 13/12/2019 01:10:24,0.68,8.578 13/12/2019 01:10:36,0.68,8.578 13/12/2019 01:10:48,0.62,8.578 13/12/2019 01:11:00,0.62,8.578 13/12/2019 01:11:12,0.62,8.578 13/12/2019 01:11:24,0.68,8.578 13/12/2019 01:11:36,0.68,8.578 13/12/2019 01:11:48,0.68,8.578 13/12/2019 01:12:00,0.68,8.578 13/12/2019 01:12:12,0.68,8.578 13/12/2019 01:12:24,0.68,8.578 13/12/2019 01:12:36,0.68,8.578 13/12/2019 01:12:48,0.62,8.578 13/12/2019 01:13:00,0.68,8.578 13/12/2019 01:13:12,0.68,8.578 13/12/2019 01:13:24,0.62,8.578 13/12/2019 01:13:36,0.68,8.578 13/12/2019 01:13:48,0.68,8.578 13/12/2019 01:14:00,0.68,8.578 13/12/2019 01:14:12,0.75,8.578 13/12/2019 01:14:24,0.68,8.578 13/12/2019 01:14:36,0.62,8.578 13/12/2019 01:14:48,0.68,8.578 13/12/2019 01:15:00,0.68,8.578 13/12/2019 01:15:12,0.62,8.578 13/12/2019 01:15:24,0.62,8.578 13/12/2019 01:15:36,0.68,8.578 13/12/2019 01:15:48,0.68,8.578 13/12/2019 01:16:00,0.75,8.578 13/12/2019 01:16:12,0.68,8.578 13/12/2019 01:16:24,0.62,8.578 13/12/2019 01:16:36,0.62,8.578 13/12/2019 01:16:48,0.62,8.578 13/12/2019 01:17:00,0.68,8.578 13/12/2019 01:17:12,0.68,8.578 13/12/2019 01:17:24,0.68,8.578 13/12/2019 01:17:36,0.68,8.578 13/12/2019 01:17:48,0.68,8.578 13/12/2019 01:18:00,0.62,8.578 13/12/2019 01:18:12,0.62,8.547 13/12/2019 01:18:24,0.68,8.531 13/12/2019 01:18:36,0.62,8.531 13/12/2019 01:18:48,0.68,8.547 13/12/2019 01:19:00,0.62,8.547 13/12/2019 01:19:12,0.68,8.547 13/12/2019 01:19:24,0.68,8.547 13/12/2019 01:19:36,0.68,8.578 13/12/2019 01:19:48,0.62,8.547 13/12/2019 01:20:00,0.62,8.531 13/12/2019 01:20:12,0.68,8.172 13/12/2019 01:20:24,0.62,8.125 13/12/2019 01:20:36,0.68,8.047 13/12/2019 01:20:48,0.75,8.063 13/12/2019 01:21:00,1.18,8.438 13/12/2019 01:21:12,1.43,9.234 13/12/2019 01:21:24,1.56,10.391 13/12/2019 01:21:36,1.56,11.875 13/12/2019 01:21:48,1.50,13.203 13/12/2019 01:22:00,1.62,14.234 13/12/2019 01:22:12,1.62,15.359 13/12/2019 01:22:24,1.56,16.281 13/12/2019 01:22:36,1.56,17.094 13/12/2019 01:22:48,0.62,17.047 13/12/2019 01:23:00,0.62,12.844 13/12/2019 01:23:12,0.93,11.188 13/12/2019 01:23:24,1.12,11.016 13/12/2019 01:23:36,1.25,11.516 13/12/2019 01:23:48,1.50,12.313 13/12/2019 01:24:00,1.43,13.234 13/12/2019 01:24:12,1.43,14.188 13/12/2019 01:24:24,1.43,15.125 13/12/2019 01:24:36,1.31,15.984 13/12/2019 01:24:48,1.25,16.766 13/12/2019 01:25:00,1.43,17.469 13/12/2019 01:25:12,1.31,18.109 13/12/2019 01:25:24,1.25,18.688 13/12/2019 01:25:36,1.43,19.234 13/12/2019 01:25:48,1.31,19.719 13/12/2019 01:26:00,1.43,20.156 13/12/2019 01:26:12,1.43,20.516 13/12/2019 01:26:24,1.43,20.875 13/12/2019 01:26:36,1.50,21.156 13/12/2019 01:26:48,1.56,21.406 13/12/2019 01:27:00,1.50,21.656 13/12/2019 01:27:12,1.56,21.875 13/12/2019 01:27:24,1.56,22.063 13/12/2019 01:27:36,1.62,22.219 13/12/2019 01:27:48,1.62,22.375 13/12/2019 01:28:00,1.56,22.500 13/12/2019 01:28:12,1.62,22.641 13/12/2019 01:28:24,1.62,22.750 13/12/2019 01:28:36,1.62,22.859 13/12/2019 01:28:48,1.62,22.953 13/12/2019 01:29:00,1.68,22.984 13/12/2019 01:29:12,1.68,23.063 13/12/2019 01:29:24,1.68,23.109 13/12/2019 01:29:36,1.68,23.141 13/12/2019 01:29:48,1.81,23.219 13/12/2019 01:30:00,1.81,23.281 13/12/2019 01:30:12,1.81,23.328 13/12/2019 01:30:24,1.81,23.375 13/12/2019 01:30:36,1.81,23.438 13/12/2019 01:30:48,1.81,23.453 13/12/2019 01:31:00,1.81,23.453 13/12/2019 01:31:12,1.87,23.500 13/12/2019 01:31:24,1.81,23.484 13/12/2019 01:31:36,1.81,23.484 13/12/2019 01:31:48,1.87,23.500 13/12/2019 01:32:00,1.87,23.516 13/12/2019 01:32:12,1.87,23.516 13/12/2019 01:32:24,1.87,23.516 13/12/2019 01:32:36,1.87,23.563 13/12/2019 01:32:48,1.87,23.547 13/12/2019 01:33:00,1.87,23.594 13/12/2019 01:33:12,1.93,23.594 13/12/2019 01:33:24,1.87,23.563 13/12/2019 01:33:36,1.87,23.547 13/12/2019 01:33:48,1.62,23.391 13/12/2019 01:34:00,1.50,22.547 13/12/2019 01:34:12,1.56,22.063 13/12/2019 01:34:24,1.62,22.219 13/12/2019 01:34:36,1.68,22.438 13/12/2019 01:34:48,1.62,22.703 13/12/2019 01:35:00,1.68,22.953 13/12/2019 01:35:12,1.81,23.188 13/12/2019 01:35:24,1.81,23.406 13/12/2019 01:35:36,1.87,23.609 13/12/2019 01:35:48,1.87,23.797 13/12/2019 01:36:00,1.93,23.953 13/12/2019 01:36:12,1.93,24.063 13/12/2019 01:36:24,2.00,24.188 13/12/2019 01:36:36,2.00,24.281 13/12/2019 01:36:48,2.00,24.375 13/12/2019 01:37:00,2.00,24.453 13/12/2019 01:37:12,2.00,24.531 13/12/2019 01:37:24,2.00,24.594 13/12/2019 01:37:36,2.00,24.641 13/12/2019 01:37:48,2.06,24.641 13/12/2019 01:38:00,2.06,24.688 13/12/2019 01:38:12,2.06,24.656 13/12/2019 01:38:24,2.06,24.656 13/12/2019 01:38:36,2.06,24.688 13/12/2019 01:38:48,2.18,24.656 13/12/2019 01:39:00,2.06,24.688 13/12/2019 01:39:12,2.18,24.688 13/12/2019 01:39:24,2.18,24.703 13/12/2019 01:39:36,2.18,24.688 13/12/2019 01:39:48,2.18,24.656 13/12/2019 01:40:00,2.18,24.688 13/12/2019 01:40:12,2.25,24.656 13/12/2019 01:40:24,2.25,24.688 13/12/2019 01:40:36,2.25,24.703 13/12/2019 01:40:48,2.25,24.703 13/12/2019 01:41:00,2.25,24.703 13/12/2019 01:41:12,2.25,24.703 13/12/2019 01:41:24,2.25,24.703 13/12/2019 01:41:36,2.25,24.734 13/12/2019 01:41:48,2.25,24.734 13/12/2019 01:42:00,2.25,24.734 13/12/2019 01:42:12,2.25,24.688 13/12/2019 01:42:24,2.25,24.656 13/12/2019 01:42:36,2.31,24.578 13/12/2019 01:42:48,2.31,24.547 13/12/2019 01:43:00,2.31,24.547 13/12/2019 01:43:12,2.31,24.422 13/12/2019 01:43:24,2.25,24.375 13/12/2019 01:43:36,2.31,24.328 13/12/2019 01:43:48,2.25,24.281 13/12/2019 01:44:00,2.25,24.234 13/12/2019 01:44:12,2.31,24.234 13/12/2019 01:44:24,2.31,24.219 13/12/2019 01:44:36,1.68,23.281 13/12/2019 01:44:48,1.81,23.063 13/12/2019 01:45:00,1.81,23.234 13/12/2019 01:45:12,1.87,23.391 13/12/2019 01:45:24,1.87,23.594 13/12/2019 01:45:36,1.93,23.813 13/12/2019 01:45:48,1.93,23.969 13/12/2019 01:46:00,2.00,24.141 13/12/2019 01:46:12,2.00,24.297 13/12/2019 01:46:24,2.06,24.484 13/12/2019 01:46:36,2.06,24.625 13/12/2019 01:46:48,2.18,24.703 13/12/2019 01:47:00,2.18,24.781 13/12/2019 01:47:12,2.18,24.859 13/12/2019 01:47:24,2.18,24.953 13/12/2019 01:47:36,2.18,25.016 13/12/2019 01:47:48,2.25,25.109 13/12/2019 01:48:00,2.25,25.188 13/12/2019 01:48:12,2.25,25.250 13/12/2019 01:48:24,2.25,25.297 13/12/2019 01:48:36,2.25,25.359 13/12/2019 01:48:48,1.43,24.328 13/12/2019 01:49:00,1.56,22.156 13/12/2019 01:49:12,1.56,21.938 13/12/2019 01:49:24,1.56,21.953 13/12/2019 01:49:36,1.62,22.141 13/12/2019 01:49:48,1.62,22.328 13/12/2019 01:50:00,1.62,22.313 13/12/2019 01:50:12,1.62,22.266 13/12/2019 01:50:24,1.62,22.250 13/12/2019 01:50:36,1.62,22.313 13/12/2019 01:50:48,1.62,22.391 13/12/2019 01:51:00,1.62,22.531 13/12/2019 01:51:12,1.62,22.609 13/12/2019 01:51:24,1.62,22.656 13/12/2019 01:51:36,1.68,22.719 13/12/2019 01:51:48,1.68,22.844 13/12/2019 01:52:00,1.68,22.969 13/12/2019 01:52:12,1.68,23.109 13/12/2019 01:52:24,1.68,23.172 13/12/2019 01:52:36,1.81,23.234 13/12/2019 01:52:48,1.81,23.328 13/12/2019 01:53:00,1.81,23.391 13/12/2019 01:53:12,1.81,23.484 13/12/2019 01:53:24,1.87,23.563 13/12/2019 01:53:36,1.87,23.641 13/12/2019 01:53:48,1.87,23.672 13/12/2019 01:54:00,1.87,23.719 13/12/2019 01:54:12,1.87,23.766 13/12/2019 01:54:24,1.87,23.859 13/12/2019 01:54:36,1.93,23.906 13/12/2019 01:54:48,1.93,23.922 13/12/2019 01:55:00,1.93,23.969 13/12/2019 01:55:12,1.93,23.984 13/12/2019 01:55:24,1.93,23.984 13/12/2019 01:55:36,1.93,23.969 13/12/2019 01:55:48,1.93,23.969 13/12/2019 01:56:00,1.93,24.016 13/12/2019 01:56:12,1.93,24.031 13/12/2019 01:56:24,1.93,24.016 13/12/2019 01:56:36,1.93,23.969 13/12/2019 01:56:48,1.93,23.922 13/12/2019 01:57:00,1.93,23.875 13/12/2019 01:57:12,1.87,23.859 13/12/2019 01:57:24,1.93,23.813 13/12/2019 01:57:36,1.87,23.719 13/12/2019 01:57:48,1.87,23.656 13/12/2019 01:58:00,1.87,23.641 13/12/2019 01:58:12,1.87,23.594 13/12/2019 01:58:24,1.87,23.563 13/12/2019 01:58:36,1.87,23.547 13/12/2019 01:58:48,1.87,23.516 13/12/2019 01:59:00,1.87,23.516 13/12/2019 01:59:12,1.87,23.516 13/12/2019 01:59:24,1.87,23.500 13/12/2019 01:59:36,1.87,23.500 13/12/2019 01:59:48,1.87,23.500 13/12/2019 02:00:00,1.87,23.516 13/12/2019 02:00:12,1.87,23.516 13/12/2019 02:00:24,1.87,23.516 13/12/2019 02:00:36,1.93,23.547 13/12/2019 02:00:48,1.87,23.563 13/12/2019 02:01:00,1.87,23.609 13/12/2019 02:01:12,1.93,23.609 13/12/2019 02:01:24,1.93,23.609 13/12/2019 02:01:36,1.93,23.641 13/12/2019 02:01:48,1.93,23.641 13/12/2019 02:02:00,1.93,23.594 13/12/2019 02:02:12,1.93,23.609 13/12/2019 02:02:24,1.93,23.656 13/12/2019 02:02:36,1.93,23.672 13/12/2019 02:02:48,1.93,23.672 13/12/2019 02:03:00,1.93,23.672 13/12/2019 02:03:12,1.93,23.703 13/12/2019 02:03:24,1.93,23.703 13/12/2019 02:03:36,1.93,23.719 13/12/2019 02:03:48,1.93,23.703 13/12/2019 02:04:00,2.00,23.703 13/12/2019 02:04:12,1.93,23.703 13/12/2019 02:04:24,1.93,23.719 13/12/2019 02:04:36,1.93,23.703 13/12/2019 02:04:48,1.93,23.703 13/12/2019 02:05:00,1.93,23.719 13/12/2019 02:05:12,2.00,23.750 13/12/2019 02:05:24,2.00,23.719 13/12/2019 02:05:36,2.00,23.719 13/12/2019 02:05:48,1.93,23.672 13/12/2019 02:06:00,1.93,23.656 13/12/2019 02:06:12,1.93,23.656 13/12/2019 02:06:24,1.93,23.672 13/12/2019 02:06:36,1.93,23.672 13/12/2019 02:06:48,2.00,23.703 13/12/2019 02:07:00,1.18,22.469 13/12/2019 02:07:12,1.00,18.688 13/12/2019 02:07:24,0.75,17.859 13/12/2019 02:07:36,1.25,16.813 13/12/2019 02:07:48,1.50,17.156 13/12/2019 02:08:00,1.43,17.906 13/12/2019 02:08:12,1.43,18.688 13/12/2019 02:08:24,1.56,19.406 13/12/2019 02:08:36,1.50,20.063 13/12/2019 02:08:48,1.43,20.656 13/12/2019 02:09:00,1.56,21.172 13/12/2019 02:09:12,1.56,21.625 13/12/2019 02:09:24,1.62,22.000 13/12/2019 02:09:36,1.68,22.313 13/12/2019 02:09:48,1.68,22.547 13/12/2019 02:10:00,1.68,22.797 13/12/2019 02:10:12,1.81,22.984 13/12/2019 02:10:24,1.81,23.188 13/12/2019 02:10:36,1.87,23.375 13/12/2019 02:10:48,1.87,23.484 13/12/2019 02:11:00,1.93,23.609 13/12/2019 02:11:12,1.93,23.719 13/12/2019 02:11:24,1.93,23.828 13/12/2019 02:11:36,2.00,23.953 13/12/2019 02:11:48,2.00,23.984 13/12/2019 02:12:00,2.00,23.969 13/12/2019 02:12:12,2.00,24.016 13/12/2019 02:12:24,2.00,24.109 13/12/2019 02:12:36,2.00,24.125 13/12/2019 02:12:48,2.00,24.172 13/12/2019 02:13:00,2.00,24.188 13/12/2019 02:13:12,1.56,23.188 13/12/2019 02:13:24,1.62,22.594 13/12/2019 02:13:36,1.62,22.875 13/12/2019 02:13:48,1.68,23.281 13/12/2019 02:14:00,1.81,23.656 13/12/2019 02:14:12,1.87,24.016 13/12/2019 02:14:24,1.93,24.344 13/12/2019 02:14:36,2.00,24.578 13/12/2019 02:14:48,2.06,24.703 13/12/2019 02:15:00,2.06,24.797 13/12/2019 02:15:12,2.06,24.891 13/12/2019 02:15:24,2.18,24.953 13/12/2019 02:15:36,2.06,25.000 13/12/2019 02:15:48,2.18,25.000 13/12/2019 02:16:00,2.18,25.000 13/12/2019 02:16:12,2.18,24.984 13/12/2019 02:16:24,2.06,24.984 13/12/2019 02:16:36,2.18,24.984 13/12/2019 02:16:48,2.18,24.953 13/12/2019 02:17:00,2.06,24.953 13/12/2019 02:17:12,2.18,24.953 13/12/2019 02:17:24,2.06,24.953 13/12/2019 02:17:36,2.18,24.953 13/12/2019 02:17:48,2.18,24.938 13/12/2019 02:18:00,2.06,24.953 13/12/2019 02:18:12,2.18,24.984 13/12/2019 02:18:24,2.06,24.984 13/12/2019 02:18:36,2.18,24.953 13/12/2019 02:18:48,2.18,24.953 13/12/2019 02:19:00,2.18,24.953 13/12/2019 02:19:12,2.06,24.953 13/12/2019 02:19:24,2.06,24.938 13/12/2019 02:19:36,2.06,24.906 13/12/2019 02:19:48,2.06,24.859 13/12/2019 02:20:00,2.06,24.859 13/12/2019 02:20:12,2.06,24.844 13/12/2019 02:20:24,2.06,24.813 13/12/2019 02:20:36,2.06,24.797 13/12/2019 02:20:48,2.06,24.781 13/12/2019 02:21:00,2.06,24.750 13/12/2019 02:21:12,2.06,24.703 13/12/2019 02:21:24,2.06,24.625 13/12/2019 02:21:36,2.06,24.547 13/12/2019 02:21:48,2.06,24.531 13/12/2019 02:22:00,2.06,24.484 13/12/2019 02:22:12,2.00,24.438 13/12/2019 02:22:24,2.00,24.391 13/12/2019 02:22:36,2.00,24.344 13/12/2019 02:22:48,2.00,24.266 13/12/2019 02:23:00,2.00,24.219 13/12/2019 02:23:12,2.00,24.188 13/12/2019 02:23:24,2.00,24.172 13/12/2019 02:23:36,2.00,24.141 13/12/2019 02:23:48,2.00,24.125 13/12/2019 02:24:00,2.00,24.078 13/12/2019 02:24:12,2.00,24.078 13/12/2019 02:24:24,2.00,24.078 13/12/2019 02:24:36,2.00,24.063 13/12/2019 02:24:48,2.00,24.016 13/12/2019 02:25:00,2.00,23.953 13/12/2019 02:25:12,1.93,23.922 13/12/2019 02:25:24,1.93,23.922 13/12/2019 02:25:36,1.93,23.922 13/12/2019 02:25:48,1.93,23.906 13/12/2019 02:26:00,1.93,23.875 13/12/2019 02:26:12,1.93,23.875 13/12/2019 02:26:24,1.93,23.813 13/12/2019 02:26:36,1.93,23.750 13/12/2019 02:26:48,1.93,23.766 13/12/2019 02:27:00,1.93,23.797 13/12/2019 02:27:12,1.93,23.813 13/12/2019 02:27:24,1.93,23.859 13/12/2019 02:27:36,1.93,23.875 13/12/2019 02:27:48,1.93,23.828 13/12/2019 02:28:00,1.93,23.813 13/12/2019 02:28:12,1.93,23.797 13/12/2019 02:28:24,2.00,23.813 13/12/2019 02:28:36,1.93,23.813 13/12/2019 02:28:48,1.93,23.828 13/12/2019 02:29:00,1.93,23.828 13/12/2019 02:29:12,1.93,23.828 13/12/2019 02:29:24,1.93,23.813 13/12/2019 02:29:36,1.93,23.828 13/12/2019 02:29:48,2.00,23.828 13/12/2019 02:30:00,1.93,23.813 13/12/2019 02:30:12,1.93,23.797 13/12/2019 02:30:24,1.93,23.750 13/12/2019 02:30:36,1.93,23.672 13/12/2019 02:30:48,1.93,23.641 13/12/2019 02:31:00,1.93,23.656 13/12/2019 02:31:12,1.93,23.719 13/12/2019 02:31:24,1.93,23.750 13/12/2019 02:31:36,1.93,23.719 13/12/2019 02:31:48,1.93,23.750 13/12/2019 02:32:00,1.93,23.766 13/12/2019 02:32:12,1.93,23.766 13/12/2019 02:32:24,1.93,23.719 13/12/2019 02:32:36,1.43,21.719 13/12/2019 02:32:48,1.56,21.656 13/12/2019 02:33:00,1.56,22.063 13/12/2019 02:33:12,1.62,22.438 13/12/2019 02:33:24,1.62,22.766 13/12/2019 02:33:36,1.68,23.078 13/12/2019 02:33:48,1.81,23.375 13/12/2019 02:34:00,1.87,23.594 13/12/2019 02:34:12,1.87,23.766 13/12/2019 02:34:24,1.87,23.906 13/12/2019 02:34:36,1.93,24.031 13/12/2019 02:34:48,1.93,24.109 13/12/2019 02:35:00,2.00,24.141 13/12/2019 02:35:12,2.00,24.266 13/12/2019 02:35:24,2.00,24.328 13/12/2019 02:35:36,2.06,24.375 13/12/2019 02:35:48,2.06,24.438 13/12/2019 02:36:00,2.06,24.484 13/12/2019 02:36:12,2.06,24.531 13/12/2019 02:36:24,2.18,24.547 13/12/2019 02:36:36,2.18,24.578 13/12/2019 02:36:48,2.18,24.625 13/12/2019 02:37:00,2.18,24.656 13/12/2019 02:37:12,2.18,24.656 13/12/2019 02:37:24,2.18,24.641 13/12/2019 02:37:36,2.18,24.641 13/12/2019 02:37:48,2.18,24.656 13/12/2019 02:38:00,2.18,24.656 13/12/2019 02:38:12,2.18,24.656 13/12/2019 02:38:24,2.25,24.641 13/12/2019 02:38:36,2.25,24.641 13/12/2019 02:38:48,2.18,24.594 13/12/2019 02:39:00,2.18,24.531 13/12/2019 02:39:12,1.81,23.703 13/12/2019 02:39:24,1.87,23.563 13/12/2019 02:39:36,1.87,23.719 13/12/2019 02:39:48,1.87,23.906 13/12/2019 02:40:00,1.93,24.063 13/12/2019 02:40:12,2.00,24.234 13/12/2019 02:40:24,2.00,24.375 13/12/2019 02:40:36,2.00,24.531 13/12/2019 02:40:48,2.06,24.656 13/12/2019 02:41:00,2.06,24.750 13/12/2019 02:41:12,2.06,24.891 13/12/2019 02:41:24,2.06,24.953 13/12/2019 02:41:36,2.18,25.016 13/12/2019 02:41:48,2.18,25.063 13/12/2019 02:42:00,2.18,25.141 13/12/2019 02:42:12,2.18,25.219 13/12/2019 02:42:24,2.18,25.250 13/12/2019 02:42:36,2.25,25.266 13/12/2019 02:42:48,2.18,25.203 13/12/2019 02:43:00,2.18,25.063 13/12/2019 02:43:12,2.18,24.953 13/12/2019 02:43:24,2.18,24.891 13/12/2019 02:43:36,2.18,24.859 13/12/2019 02:43:48,2.18,24.844 13/12/2019 02:44:00,2.18,24.844 13/12/2019 02:44:12,1.18,24.844 13/12/2019 02:44:24,0.50,19.031 13/12/2019 02:44:36,0.50,14.516 13/12/2019 02:44:48,0.62,11.688 13/12/2019 02:45:00,0.75,10.219 13/12/2019 02:45:12,0.75,9.469 13/12/2019 02:45:24,0.75,9.078 13/12/2019 02:45:36,0.68,8.859 13/12/2019 02:45:48,0.68,8.719 13/12/2019 02:46:00,0.68,8.688 13/12/2019 02:46:12,0.68,8.641 13/12/2019 02:46:24,0.62,8.594 13/12/2019 02:46:36,0.62,8.500 13/12/2019 02:46:48,0.68,8.484 13/12/2019 02:47:00,0.75,8.313 13/12/2019 02:47:12,0.75,8.438 13/12/2019 02:47:24,0.62,8.531 13/12/2019 02:47:36,0.62,8.578 13/12/2019 02:47:48,0.68,8.594 13/12/2019 02:48:00,0.62,8.594 13/12/2019 02:48:12,0.62,8.609 13/12/2019 02:48:24,0.62,8.594 13/12/2019 02:48:36,0.62,8.594 13/12/2019 02:48:48,0.62,8.594 13/12/2019 02:49:00,0.62,8.594 13/12/2019 02:49:12,0.62,8.594 13/12/2019 02:49:24,0.68,8.438 13/12/2019 02:49:36,0.68,8.391 13/12/2019 02:49:48,0.68,8.219 13/12/2019 02:50:00,0.68,8.125 13/12/2019 02:50:12,0.68,7.953 13/12/2019 02:50:24,0.68,8.000 13/12/2019 02:50:36,0.93,8.219 13/12/2019 02:50:48,1.12,8.813 13/12/2019 02:51:00,1.25,9.734 13/12/2019 02:51:12,1.31,10.922 13/12/2019 02:51:24,1.50,12.141 13/12/2019 02:51:36,1.56,13.328 13/12/2019 02:51:48,1.50,14.469 13/12/2019 02:52:00,1.50,15.484 13/12/2019 02:52:12,1.43,16.406 13/12/2019 02:52:24,1.31,17.188 13/12/2019 02:52:36,1.25,17.906 13/12/2019 02:52:48,1.25,18.516 13/12/2019 02:53:00,1.31,19.125 13/12/2019 02:53:12,1.25,19.641 13/12/2019 02:53:24,1.43,20.094 13/12/2019 02:53:36,1.31,20.500 13/12/2019 02:53:48,1.43,20.891 13/12/2019 02:54:00,1.43,21.219 13/12/2019 02:54:12,1.43,21.500 13/12/2019 02:54:24,1.50,21.813 13/12/2019 02:54:36,1.56,22.094 13/12/2019 02:54:48,1.56,22.266 13/12/2019 02:55:00,1.56,22.422 13/12/2019 02:55:12,1.56,22.547 13/12/2019 02:55:24,1.62,22.719 13/12/2019 02:55:36,1.62,22.875 13/12/2019 02:55:48,1.62,23.016 13/12/2019 02:56:00,1.68,23.125 13/12/2019 02:56:12,1.68,23.188 13/12/2019 02:56:24,1.68,23.297 13/12/2019 02:56:36,1.68,23.328 13/12/2019 02:56:48,1.68,23.328 13/12/2019 02:57:00,1.81,23.328 13/12/2019 02:57:12,1.81,23.391 13/12/2019 02:57:24,1.81,23.406 13/12/2019 02:57:36,1.81,23.438 13/12/2019 02:57:48,1.81,23.453 13/12/2019 02:58:00,1.81,23.375 13/12/2019 02:58:12,1.81,23.344 13/12/2019 02:58:24,1.81,23.438 13/12/2019 02:58:36,1.81,23.500 13/12/2019 02:58:48,1.81,23.547 13/12/2019 02:59:00,1.87,23.563 13/12/2019 02:59:12,1.87,23.563 13/12/2019 02:59:24,1.87,23.563 13/12/2019 02:59:36,1.87,23.594 13/12/2019 02:59:48,1.87,23.609 13/12/2019 03:00:00,1.93,23.656 13/12/2019 03:00:12,1.93,23.672 13/12/2019 03:00:24,1.87,23.672 13/12/2019 03:00:36,1.87,23.703 13/12/2019 03:00:48,1.93,23.719 13/12/2019 03:01:00,1.93,23.750 13/12/2019 03:01:12,1.93,23.766 13/12/2019 03:01:24,1.93,23.797 13/12/2019 03:01:36,1.93,23.828 13/12/2019 03:01:48,1.93,23.859 13/12/2019 03:02:00,2.00,23.859 13/12/2019 03:02:12,1.93,23.859 13/12/2019 03:02:24,2.00,23.828 13/12/2019 03:02:36,1.93,23.859 13/12/2019 03:02:48,2.00,23.875 13/12/2019 03:03:00,2.00,23.859 13/12/2019 03:03:12,2.00,23.906 13/12/2019 03:03:24,2.00,23.922 13/12/2019 03:03:36,2.00,23.953 13/12/2019 03:03:48,2.00,23.922 13/12/2019 03:04:00,2.00,23.875 13/12/2019 03:04:12,2.00,23.906 13/12/2019 03:04:24,2.00,23.906 13/12/2019 03:04:36,2.00,23.906 13/12/2019 03:04:48,2.06,23.875 13/12/2019 03:05:00,2.06,23.859 13/12/2019 03:05:12,2.06,23.813 13/12/2019 03:05:24,2.00,23.797 13/12/2019 03:05:36,2.00,23.766 13/12/2019 03:05:48,2.00,23.766 13/12/2019 03:06:00,2.00,23.750 13/12/2019 03:06:12,2.00,23.719 13/12/2019 03:06:24,2.00,23.719 13/12/2019 03:06:36,2.06,23.719 13/12/2019 03:06:48,2.00,23.750 13/12/2019 03:07:00,2.06,23.797 13/12/2019 03:07:12,2.06,23.813 13/12/2019 03:07:24,2.06,23.828 13/12/2019 03:07:36,2.06,23.828 13/12/2019 03:07:48,2.06,23.828 13/12/2019 03:08:00,2.06,23.828 13/12/2019 03:08:12,2.06,23.828 13/12/2019 03:08:24,2.06,23.797 13/12/2019 03:08:36,2.06,23.797 13/12/2019 03:08:48,1.18,21.734 13/12/2019 03:09:00,1.12,21.063 13/12/2019 03:09:12,1.43,20.406 13/12/2019 03:09:24,1.31,20.656 13/12/2019 03:09:36,1.31,21.000 13/12/2019 03:09:48,1.43,21.344 13/12/2019 03:10:00,1.43,21.719 13/12/2019 03:10:12,1.50,22.063 13/12/2019 03:10:24,1.56,22.375 13/12/2019 03:10:36,1.56,22.578 13/12/2019 03:10:48,1.56,22.797 13/12/2019 03:11:00,1.62,22.984 13/12/2019 03:11:12,1.68,23.141 13/12/2019 03:11:24,1.68,23.281 13/12/2019 03:11:36,1.68,23.406 13/12/2019 03:11:48,1.68,23.453 13/12/2019 03:12:00,1.81,23.516 13/12/2019 03:12:12,1.81,23.641 13/12/2019 03:12:24,1.81,23.719 13/12/2019 03:12:36,1.87,23.813 13/12/2019 03:12:48,1.87,23.875 13/12/2019 03:13:00,1.87,23.953 13/12/2019 03:13:12,1.87,23.969 13/12/2019 03:13:24,1.93,24.016 13/12/2019 03:13:36,1.93,24.063 13/12/2019 03:13:48,1.93,24.078 13/12/2019 03:14:00,1.93,24.109 13/12/2019 03:14:12,1.93,24.141 13/12/2019 03:14:24,1.93,24.188 13/12/2019 03:14:36,1.93,24.234 13/12/2019 03:14:48,1.93,24.266 13/12/2019 03:15:00,1.93,24.297 13/12/2019 03:15:12,1.93,24.297 13/12/2019 03:15:24,2.00,24.297 13/12/2019 03:15:36,1.93,24.297 13/12/2019 03:15:48,1.93,24.297 13/12/2019 03:16:00,1.93,24.281 13/12/2019 03:16:12,1.93,24.266 13/12/2019 03:16:24,1.93,24.266 13/12/2019 03:16:36,1.93,24.266 13/12/2019 03:16:48,1.93,24.266 13/12/2019 03:17:00,1.93,24.266 13/12/2019 03:17:12,1.93,24.266 13/12/2019 03:17:24,1.93,24.266 13/12/2019 03:17:36,0.56,20.203 13/12/2019 03:17:48,0.87,16.531 13/12/2019 03:18:00,1.25,15.469 13/12/2019 03:18:12,1.25,15.625 13/12/2019 03:18:24,1.43,16.109 13/12/2019 03:18:36,1.31,16.688 13/12/2019 03:18:48,1.50,17.344 13/12/2019 03:19:00,1.43,18.047 13/12/2019 03:19:12,1.31,18.719 13/12/2019 03:19:24,1.43,19.359 13/12/2019 03:19:36,1.50,19.922 13/12/2019 03:19:48,1.56,20.438 13/12/2019 03:20:00,1.50,20.891 13/12/2019 03:20:12,1.56,21.297 13/12/2019 03:20:24,1.56,21.672 13/12/2019 03:20:36,1.62,22.031 13/12/2019 03:20:48,1.62,22.328 13/12/2019 03:21:00,1.62,22.594 13/12/2019 03:21:12,1.68,22.844 13/12/2019 03:21:24,1.68,23.063 13/12/2019 03:21:36,1.81,23.234 13/12/2019 03:21:48,1.81,23.438 13/12/2019 03:22:00,1.81,23.594 13/12/2019 03:22:12,1.87,23.719 13/12/2019 03:22:24,1.87,23.859 13/12/2019 03:22:36,1.93,24.016 13/12/2019 03:22:48,1.93,24.141 13/12/2019 03:23:00,1.93,24.234 13/12/2019 03:23:12,1.93,24.297 13/12/2019 03:23:24,2.00,24.375 13/12/2019 03:23:36,2.00,24.422 13/12/2019 03:23:48,2.00,24.484 13/12/2019 03:24:00,2.00,24.531 13/12/2019 03:24:12,2.00,24.594 13/12/2019 03:24:24,2.00,24.641 13/12/2019 03:24:36,2.00,24.656 13/12/2019 03:24:48,2.00,24.688 13/12/2019 03:25:00,2.06,24.703 13/12/2019 03:25:12,2.06,24.703 13/12/2019 03:25:24,2.00,24.688 13/12/2019 03:25:36,2.00,24.688 13/12/2019 03:25:48,2.06,24.688 13/12/2019 03:26:00,2.00,24.656 13/12/2019 03:26:12,2.06,24.641 13/12/2019 03:26:24,2.00,24.641 13/12/2019 03:26:36,2.00,24.625 13/12/2019 03:26:48,2.00,24.578 13/12/2019 03:27:00,2.00,24.547 13/12/2019 03:27:12,2.00,24.500 13/12/2019 03:27:24,2.00,24.484 13/12/2019 03:27:36,2.00,24.453 13/12/2019 03:27:48,2.00,24.438 13/12/2019 03:28:00,2.00,24.422 13/12/2019 03:28:12,2.00,24.391 13/12/2019 03:28:24,2.00,24.391 13/12/2019 03:28:36,2.00,24.375 13/12/2019 03:28:48,2.00,24.344 13/12/2019 03:29:00,2.00,24.328 13/12/2019 03:29:12,2.00,24.297 13/12/2019 03:29:24,2.00,24.328 13/12/2019 03:29:36,2.00,24.328 13/12/2019 03:29:48,2.00,24.344 13/12/2019 03:30:00,2.00,24.344 13/12/2019 03:30:12,2.00,24.344 13/12/2019 03:30:24,2.00,24.344 13/12/2019 03:30:36,2.00,24.297 13/12/2019 03:30:48,2.00,24.281 13/12/2019 03:31:00,2.00,24.266 13/12/2019 03:31:12,2.00,24.234 13/12/2019 03:31:24,1.93,24.188 13/12/2019 03:31:36,1.93,24.172 13/12/2019 03:31:48,2.00,24.125 13/12/2019 03:32:00,1.93,24.109 13/12/2019 03:32:12,1.93,24.063 13/12/2019 03:32:24,1.93,24.016 13/12/2019 03:32:36,1.93,23.984 13/12/2019 03:32:48,1.93,23.969 13/12/2019 03:33:00,1.62,23.438 13/12/2019 03:33:12,1.68,23.063 13/12/2019 03:33:24,1.81,23.188 13/12/2019 03:33:36,1.81,23.344 13/12/2019 03:33:48,1.87,23.516 13/12/2019 03:34:00,1.87,23.703 13/12/2019 03:34:12,1.93,23.859 13/12/2019 03:34:24,2.00,24.078 13/12/2019 03:34:36,2.00,24.266 13/12/2019 03:34:48,2.00,24.422 13/12/2019 03:35:00,2.06,24.531 13/12/2019 03:35:12,2.06,24.656 13/12/2019 03:35:24,2.06,24.750 13/12/2019 03:35:36,2.06,24.813 13/12/2019 03:35:48,2.06,24.859 13/12/2019 03:36:00,2.18,24.938 13/12/2019 03:36:12,2.18,24.953 13/12/2019 03:36:24,2.18,25.000 13/12/2019 03:36:36,2.18,25.094 13/12/2019 03:36:48,2.18,25.109 13/12/2019 03:37:00,2.25,25.141 13/12/2019 03:37:12,2.25,25.203 13/12/2019 03:37:24,2.25,25.203 13/12/2019 03:37:36,2.25,25.219 13/12/2019 03:37:48,2.25,25.219 13/12/2019 03:38:00,2.18,25.219 13/12/2019 03:38:12,2.25,25.219 13/12/2019 03:38:24,2.18,25.219 13/12/2019 03:38:36,2.25,25.250 13/12/2019 03:38:48,2.25,25.297 13/12/2019 03:39:00,2.25,25.313 13/12/2019 03:39:12,2.25,25.297 13/12/2019 03:39:24,2.25,25.266 13/12/2019 03:39:36,2.18,25.250 13/12/2019 03:39:48,2.25,25.219 13/12/2019 03:40:00,2.25,25.219 13/12/2019 03:40:12,2.25,25.219 13/12/2019 03:40:24,2.18,25.219 13/12/2019 03:40:36,2.18,25.188 13/12/2019 03:40:48,2.18,25.156 13/12/2019 03:41:00,2.18,25.156 13/12/2019 03:41:12,1.43,24.938 13/12/2019 03:41:24,1.18,22.578 13/12/2019 03:41:36,1.43,21.734 13/12/2019 03:41:48,1.50,21.938 13/12/2019 03:42:00,1.56,22.266 13/12/2019 03:42:12,1.56,22.547 13/12/2019 03:42:24,1.62,22.859 13/12/2019 03:42:36,1.68,23.125 13/12/2019 03:42:48,1.81,23.391 13/12/2019 03:43:00,1.87,23.641 13/12/2019 03:43:12,1.87,23.859 13/12/2019 03:43:24,1.93,24.078 13/12/2019 03:43:36,1.93,24.266 13/12/2019 03:43:48,1.93,24.391 13/12/2019 03:44:00,2.00,24.531 13/12/2019 03:44:12,2.00,24.594 13/12/2019 03:44:24,1.62,23.719 13/12/2019 03:44:36,1.62,23.172 13/12/2019 03:44:48,1.62,23.375 13/12/2019 03:45:00,1.68,23.563 13/12/2019 03:45:12,1.81,23.750 13/12/2019 03:45:24,1.56,23.922 13/12/2019 03:45:36,1.62,23.219 13/12/2019 03:45:48,1.68,23.328 13/12/2019 03:46:00,1.12,23.063 13/12/2019 03:46:12,1.25,21.375 13/12/2019 03:46:24,1.31,21.047 13/12/2019 03:46:36,1.43,21.281 13/12/2019 03:46:48,1.43,21.625 13/12/2019 03:47:00,1.50,21.938 13/12/2019 03:47:12,1.56,22.156 13/12/2019 03:47:24,1.56,22.109 13/12/2019 03:47:36,1.62,22.203 13/12/2019 03:47:48,1.56,22.328 13/12/2019 03:48:00,1.56,22.547 13/12/2019 03:48:12,1.62,22.797 13/12/2019 03:48:24,1.62,23.109 13/12/2019 03:48:36,0.93,23.172 13/12/2019 03:48:48,0.68,18.000 13/12/2019 03:49:00,0.50,13.875 13/12/2019 03:49:12,0.62,11.250 13/12/2019 03:49:24,0.56,9.969 13/12/2019 03:49:36,0.68,9.313 13/12/2019 03:49:48,0.62,8.984 13/12/2019 03:50:00,0.62,8.797 13/12/2019 03:50:12,0.62,8.656 13/12/2019 03:50:24,0.68,8.656 13/12/2019 03:50:36,0.62,8.641 13/12/2019 03:50:48,0.62,8.641 13/12/2019 03:51:00,0.62,8.641 13/12/2019 03:51:12,0.50,8.641 13/12/2019 03:51:24,0.56,8.609 13/12/2019 03:51:36,0.56,8.609 13/12/2019 03:51:48,0.56,8.609 13/12/2019 03:52:00,0.62,8.609 13/12/2019 03:52:12,0.62,8.609 13/12/2019 03:52:24,0.62,8.609 13/12/2019 03:52:36,0.62,8.594 13/12/2019 03:52:48,0.62,8.609 13/12/2019 03:53:00,0.62,8.609 13/12/2019 03:53:12,0.56,8.609 13/12/2019 03:53:24,0.56,8.578 13/12/2019 03:53:36,0.62,8.578 13/12/2019 03:53:48,0.56,8.594 13/12/2019 03:54:00,0.62,8.609 13/12/2019 03:54:12,0.62,8.609 13/12/2019 03:54:24,0.62,8.609 13/12/2019 03:54:36,0.62,8.609 13/12/2019 03:54:48,0.56,8.609 13/12/2019 03:55:00,0.68,8.609 13/12/2019 03:55:12,0.56,8.609 13/12/2019 03:55:24,0.62,8.609 13/12/2019 03:55:36,0.62,8.641 13/12/2019 03:55:48,0.62,8.641 13/12/2019 03:56:00,0.56,8.641 13/12/2019 03:56:12,0.62,8.641 13/12/2019 03:56:24,0.62,8.609 13/12/2019 03:56:36,0.62,8.609 13/12/2019 03:56:48,0.56,8.609 13/12/2019 03:57:00,0.56,8.578 13/12/2019 03:57:12,0.56,8.547 13/12/2019 03:57:24,0.56,8.500 13/12/2019 03:57:36,0.56,8.531 13/12/2019 03:57:48,0.56,8.500 13/12/2019 03:58:00,0.56,8.500 13/12/2019 03:58:12,0.56,8.500 13/12/2019 03:58:24,0.62,8.344 13/12/2019 03:58:36,0.68,8.391 13/12/2019 03:58:48,0.62,8.391 13/12/2019 03:59:00,0.68,8.391 13/12/2019 03:59:12,0.68,8.438 13/12/2019 03:59:24,0.68,8.484 13/12/2019 03:59:36,0.56,8.500 13/12/2019 03:59:48,0.56,8.500 13/12/2019 04:00:00,0.56,8.531 13/12/2019 04:00:12,0.62,8.391 13/12/2019 04:00:24,0.75,8.328 13/12/2019 04:00:36,0.68,8.484 13/12/2019 04:00:48,0.56,8.547 13/12/2019 04:01:00,0.56,8.594 13/12/2019 04:01:12,0.56,8.531 13/12/2019 04:01:24,0.68,8.484 13/12/2019 04:01:36,0.68,8.484 13/12/2019 04:01:48,0.56,8.500 13/12/2019 04:02:00,0.68,8.422 13/12/2019 04:02:12,0.62,8.313 13/12/2019 04:02:24,0.68,8.422 13/12/2019 04:02:36,0.56,8.500 13/12/2019 04:02:48,0.56,8.500 13/12/2019 04:03:00,0.68,8.313 13/12/2019 04:03:12,0.75,8.422 13/12/2019 04:03:24,0.56,8.500 13/12/2019 04:03:36,0.56,8.547 13/12/2019 04:03:48,0.56,8.531 13/12/2019 04:04:00,0.56,8.547 13/12/2019 04:04:12,0.56,8.531 13/12/2019 04:04:24,0.68,8.438 13/12/2019 04:04:36,0.68,8.438 13/12/2019 04:04:48,0.56,8.500 13/12/2019 04:05:00,0.56,8.578 13/12/2019 04:05:12,0.62,8.594 13/12/2019 04:05:24,0.62,8.609 13/12/2019 04:05:36,0.62,8.609 13/12/2019 04:05:48,0.62,8.609 13/12/2019 04:06:00,0.31,8.609 13/12/2019 04:06:12,0.56,8.609 13/12/2019 04:06:24,0.56,8.609 13/12/2019 04:06:36,0.56,8.609 13/12/2019 04:06:48,0.56,8.609 13/12/2019 04:07:00,0.62,8.609 13/12/2019 04:07:12,0.62,8.609 13/12/2019 04:07:24,0.62,8.609 13/12/2019 04:07:36,0.62,8.609 13/12/2019 04:07:48,0.62,8.609 13/12/2019 04:08:00,0.62,8.641 13/12/2019 04:08:12,0.62,8.609 13/12/2019 04:08:24,0.62,8.641 13/12/2019 04:08:36,0.62,8.609 13/12/2019 04:08:48,0.62,8.609 13/12/2019 04:09:00,0.62,8.609 13/12/2019 04:09:12,0.56,8.609 13/12/2019 04:09:24,0.56,8.609 13/12/2019 04:09:36,0.62,8.609 13/12/2019 04:09:48,0.56,8.641 13/12/2019 04:10:00,0.62,8.641 13/12/2019 04:10:12,0.62,8.609 13/12/2019 04:10:24,0.56,8.609 13/12/2019 04:10:36,0.62,8.609 13/12/2019 04:10:48,0.56,8.609 13/12/2019 04:11:00,0.62,8.609 13/12/2019 04:11:12,0.62,8.641 13/12/2019 04:11:24,0.62,8.641 13/12/2019 04:11:36,0.68,8.641 13/12/2019 04:11:48,0.62,8.641 13/12/2019 04:12:00,0.62,8.641 13/12/2019 04:12:12,0.56,8.641 13/12/2019 04:12:24,0.62,8.641 13/12/2019 04:12:36,0.62,8.641 13/12/2019 04:12:48,0.56,8.641 13/12/2019 04:13:00,0.56,8.641 13/12/2019 04:13:12,0.56,8.641 13/12/2019 04:13:24,0.62,8.641 13/12/2019 04:13:36,0.62,8.641 13/12/2019 04:13:48,0.68,8.641 13/12/2019 04:14:00,0.62,8.641 13/12/2019 04:14:12,0.62,8.641 13/12/2019 04:14:24,0.62,8.641 13/12/2019 04:14:36,0.62,8.641 13/12/2019 04:14:48,0.62,8.609 13/12/2019 04:15:00,0.56,8.609 13/12/2019 04:15:12,0.62,8.609 13/12/2019 04:15:24,0.56,8.609 13/12/2019 04:15:36,0.62,8.609 13/12/2019 04:15:48,0.62,8.609 13/12/2019 04:16:00,0.62,8.609 13/12/2019 04:16:12,0.56,8.609 13/12/2019 04:16:24,0.62,8.609 13/12/2019 04:16:36,0.62,8.609 13/12/2019 04:16:48,0.62,8.609 13/12/2019 04:17:00,0.62,8.641 13/12/2019 04:17:12,0.62,8.609 13/12/2019 04:17:24,0.62,8.609 13/12/2019 04:17:36,0.56,8.609 13/12/2019 04:17:48,0.62,8.641 13/12/2019 04:18:00,0.62,8.641 13/12/2019 04:18:12,0.62,8.641 13/12/2019 04:18:24,0.62,8.641 13/12/2019 04:18:36,0.62,8.641 13/12/2019 04:18:48,0.62,8.641 13/12/2019 04:19:00,0.62,8.609 13/12/2019 04:19:12,0.62,8.641 13/12/2019 04:19:24,0.62,8.641 13/12/2019 04:19:36,0.62,8.641 13/12/2019 04:19:48,0.56,8.641 13/12/2019 04:20:00,0.62,8.641 13/12/2019 04:20:12,0.56,8.641 13/12/2019 04:20:24,0.62,8.641 13/12/2019 04:20:36,0.62,8.641 13/12/2019 04:20:48,0.62,8.609 13/12/2019 04:21:00,0.62,8.641 13/12/2019 04:21:12,0.56,8.609 13/12/2019 04:21:24,0.62,8.641 13/12/2019 04:21:36,0.62,8.609 13/12/2019 04:21:48,0.62,8.609 13/12/2019 04:22:00,0.62,8.609 13/12/2019 04:22:12,0.56,8.609 13/12/2019 04:22:24,0.62,8.609 13/12/2019 04:22:36,0.62,8.609 13/12/2019 04:22:48,0.62,8.609 13/12/2019 04:23:00,0.62,8.609 13/12/2019 04:23:12,0.62,8.609 13/12/2019 04:23:24,0.62,8.641 13/12/2019 04:23:36,0.62,8.641 13/12/2019 04:23:48,0.62,8.641 13/12/2019 04:24:00,0.62,8.641 13/12/2019 04:24:12,0.62,8.641 13/12/2019 04:24:24,0.62,8.641 13/12/2019 04:24:36,0.62,8.641 13/12/2019 04:24:48,0.62,8.641 13/12/2019 04:25:00,0.62,8.641 13/12/2019 04:25:12,0.62,8.641 13/12/2019 04:25:24,0.56,8.641 13/12/2019 04:25:36,0.62,8.641 13/12/2019 04:25:48,0.56,8.641 13/12/2019 04:26:00,0.62,8.641 13/12/2019 04:26:12,0.62,8.641 13/12/2019 04:26:24,0.62,8.641 13/12/2019 04:26:36,0.62,8.641 13/12/2019 04:26:48,0.62,8.641 13/12/2019 04:27:00,0.62,8.641 13/12/2019 04:27:12,0.62,8.641 13/12/2019 04:27:24,0.62,8.641 13/12/2019 04:27:36,0.56,8.641 13/12/2019 04:27:48,0.62,8.641 13/12/2019 04:28:00,0.62,8.641 13/12/2019 04:28:12,0.62,8.641 13/12/2019 04:28:24,0.62,8.641 13/12/2019 04:28:36,0.62,8.641 13/12/2019 04:28:48,0.62,8.641 13/12/2019 04:29:00,0.62,8.641 13/12/2019 04:29:12,0.56,8.656 13/12/2019 04:29:24,0.62,8.656 13/12/2019 04:29:36,0.56,8.656 13/12/2019 04:29:48,0.62,8.656 13/12/2019 04:30:00,0.62,8.656 13/12/2019 04:30:12,0.62,8.656 13/12/2019 04:30:24,0.62,8.656 13/12/2019 04:30:36,0.62,8.656 13/12/2019 04:30:48,0.62,8.656 13/12/2019 04:31:00,0.62,8.656 13/12/2019 04:31:12,0.62,8.656 13/12/2019 04:31:24,0.62,8.656 13/12/2019 04:31:36,0.56,8.656 13/12/2019 04:31:48,0.62,8.656 13/12/2019 04:32:00,0.56,8.641 13/12/2019 04:32:12,0.62,8.641 13/12/2019 04:32:24,0.62,8.641 13/12/2019 04:32:36,0.62,8.656 13/12/2019 04:32:48,0.62,8.641 13/12/2019 04:33:00,0.62,8.641 13/12/2019 04:33:12,0.62,8.641 13/12/2019 04:33:24,0.56,8.641 13/12/2019 04:33:36,0.62,8.641 13/12/2019 04:33:48,0.62,8.656 13/12/2019 04:34:00,0.56,8.656 13/12/2019 04:34:12,0.56,8.656 13/12/2019 04:34:24,0.62,8.656 13/12/2019 04:34:36,0.62,8.656 13/12/2019 04:34:48,0.56,8.656 13/12/2019 04:35:00,0.62,8.656 13/12/2019 04:35:12,0.56,8.656 13/12/2019 04:35:24,0.62,8.641 13/12/2019 04:35:36,0.62,8.656 13/12/2019 04:35:48,0.62,8.656 13/12/2019 04:36:00,0.62,8.656 13/12/2019 04:36:12,0.62,8.656 13/12/2019 04:36:24,0.62,8.656 13/12/2019 04:36:36,0.62,8.656 13/12/2019 04:36:48,0.62,8.656 13/12/2019 04:37:00,0.62,8.656 13/12/2019 04:37:12,0.62,8.656 13/12/2019 04:37:24,0.62,8.656 13/12/2019 04:37:36,0.62,8.656 13/12/2019 04:37:48,0.62,8.656 13/12/2019 04:38:00,0.68,8.656 13/12/2019 04:38:12,0.62,8.656 13/12/2019 04:38:24,0.62,8.656 13/12/2019 04:38:36,0.62,8.656 13/12/2019 04:38:48,0.62,8.656 13/12/2019 04:39:00,0.62,8.656 13/12/2019 04:39:12,0.62,8.656 13/12/2019 04:39:24,0.62,8.656 13/12/2019 04:39:36,0.62,8.656 13/12/2019 04:39:48,0.62,8.656 13/12/2019 04:40:00,0.62,8.656 13/12/2019 04:40:12,0.62,8.656 13/12/2019 04:40:24,0.62,8.656 13/12/2019 04:40:36,0.62,8.688 13/12/2019 04:40:48,0.62,8.688 13/12/2019 04:41:00,0.68,8.688 13/12/2019 04:41:12,0.62,8.688 13/12/2019 04:41:24,0.62,8.688 13/12/2019 04:41:36,0.56,8.688 13/12/2019 04:41:48,0.62,8.688 13/12/2019 04:42:00,0.62,8.688 13/12/2019 04:42:12,0.62,8.688 13/12/2019 04:42:24,0.56,8.688 13/12/2019 04:42:36,0.62,8.688 13/12/2019 04:42:48,0.68,8.656 13/12/2019 04:43:00,0.62,8.656 13/12/2019 04:43:12,0.62,8.656 13/12/2019 04:43:24,0.62,8.656 13/12/2019 04:43:36,0.62,8.688 13/12/2019 04:43:48,0.62,8.688 13/12/2019 04:44:00,0.62,8.688 13/12/2019 04:44:12,0.62,8.688 13/12/2019 04:44:24,0.68,8.688 13/12/2019 04:44:36,0.62,8.688 13/12/2019 04:44:48,0.62,8.688 13/12/2019 04:45:00,0.62,8.688 13/12/2019 04:45:12,0.56,8.688 13/12/2019 04:45:24,0.62,8.688 13/12/2019 04:45:36,0.68,8.703 13/12/2019 04:45:48,0.62,8.703 13/12/2019 04:46:00,0.62,8.703 13/12/2019 04:46:12,0.56,8.688 13/12/2019 04:46:24,0.62,8.688 13/12/2019 04:46:36,0.62,8.688 13/12/2019 04:46:48,0.62,8.688 13/12/2019 04:47:00,0.62,8.688 13/12/2019 04:47:12,0.62,8.688 13/12/2019 04:47:24,0.62,8.688 13/12/2019 04:47:36,0.62,8.688 13/12/2019 04:47:48,0.62,8.688 13/12/2019 04:48:00,0.62,8.688 13/12/2019 04:48:12,0.62,8.688 13/12/2019 04:48:24,0.62,8.688 13/12/2019 04:48:36,0.62,8.688 13/12/2019 04:48:48,0.68,8.688 13/12/2019 04:49:00,0.62,8.688 13/12/2019 04:49:12,0.62,8.688 13/12/2019 04:49:24,0.62,8.703 13/12/2019 04:49:36,0.62,8.703 13/12/2019 04:49:48,0.62,8.703 13/12/2019 04:50:00,0.62,8.703 13/12/2019 04:50:12,0.62,8.703 13/12/2019 04:50:24,0.68,8.703 13/12/2019 04:50:36,0.56,8.703 13/12/2019 04:50:48,0.62,8.703 13/12/2019 04:51:00,0.62,8.703 13/12/2019 04:51:12,0.62,8.703 13/12/2019 04:51:24,0.62,8.703 13/12/2019 04:51:36,0.68,8.703 13/12/2019 04:51:48,0.62,8.703 13/12/2019 04:52:00,0.62,8.703 13/12/2019 04:52:12,0.68,8.703 13/12/2019 04:52:24,0.68,8.703 13/12/2019 04:52:36,0.62,8.703 13/12/2019 04:52:48,0.62,8.703 13/12/2019 04:53:00,0.62,8.703 13/12/2019 04:53:12,0.62,8.703 13/12/2019 04:53:24,0.62,8.703 13/12/2019 04:53:36,0.56,8.703 13/12/2019 04:53:48,0.62,8.703 13/12/2019 04:54:00,0.62,8.703 13/12/2019 04:54:12,0.62,8.703 13/12/2019 04:54:24,0.68,8.703 13/12/2019 04:54:36,0.62,8.703 13/12/2019 04:54:48,0.62,8.703 13/12/2019 04:55:00,0.62,8.703 13/12/2019 04:55:12,0.62,8.703 13/12/2019 04:55:24,0.62,8.703 13/12/2019 04:55:36,0.62,8.703 13/12/2019 04:55:48,0.68,8.703 13/12/2019 04:56:00,0.62,8.703 13/12/2019 04:56:12,0.68,8.703 13/12/2019 04:56:24,0.62,8.719 13/12/2019 04:56:36,0.62,8.719 13/12/2019 04:56:48,0.62,8.719 13/12/2019 04:57:00,0.62,8.719 13/12/2019 04:57:12,0.62,8.719 13/12/2019 04:57:24,0.68,8.719 13/12/2019 04:57:36,0.62,8.719 13/12/2019 04:57:48,0.62,8.719 13/12/2019 04:58:00,0.62,8.719 13/12/2019 04:58:12,0.62,8.719 13/12/2019 04:58:24,0.62,8.719 13/12/2019 04:58:36,0.62,8.719 13/12/2019 04:58:48,0.68,8.719 13/12/2019 04:59:00,0.62,8.719 13/12/2019 04:59:12,0.62,8.719 13/12/2019 04:59:24,0.62,8.719 13/12/2019 04:59:36,0.62,8.719 13/12/2019 04:59:48,0.68,8.719 13/12/2019 05:00:00,0.68,8.750 13/12/2019 05:00:12,0.62,8.750 13/12/2019 05:00:24,0.68,8.750 13/12/2019 05:00:36,0.62,8.719 13/12/2019 05:00:48,0.68,8.719 13/12/2019 05:01:00,0.62,8.719 13/12/2019 05:01:12,0.62,8.719 13/12/2019 05:01:24,0.62,8.719 13/12/2019 05:01:36,0.62,8.719 13/12/2019 05:01:48,0.62,8.719 13/12/2019 05:02:00,0.62,8.719 13/12/2019 05:02:12,0.62,8.703 13/12/2019 05:02:24,0.68,8.703 13/12/2019 05:02:36,0.62,8.703 13/12/2019 05:02:48,0.62,8.703 13/12/2019 05:03:00,0.62,8.703 13/12/2019 05:03:12,0.62,8.703 13/12/2019 05:03:24,0.68,8.703 13/12/2019 05:03:36,0.62,8.703 13/12/2019 05:03:48,0.62,8.703 13/12/2019 05:04:00,0.62,8.703 13/12/2019 05:04:12,0.62,8.719 13/12/2019 05:04:24,0.62,8.719 13/12/2019 05:04:36,0.68,8.719 13/12/2019 05:04:48,0.62,8.719 13/12/2019 05:05:00,0.62,8.719 13/12/2019 05:05:12,0.62,8.719 13/12/2019 05:05:24,0.62,8.719 13/12/2019 05:05:36,0.68,8.719 13/12/2019 05:05:48,0.62,8.719 13/12/2019 05:06:00,0.62,8.719 13/12/2019 05:06:12,0.62,8.719 13/12/2019 05:06:24,0.62,8.719 13/12/2019 05:06:36,0.68,8.719 13/12/2019 05:06:48,0.62,8.719 13/12/2019 05:07:00,0.62,8.719 13/12/2019 05:07:12,0.62,8.719 13/12/2019 05:07:24,0.62,8.719 13/12/2019 05:07:36,0.62,8.719 13/12/2019 05:07:48,0.62,8.719 13/12/2019 05:08:00,0.62,8.750 13/12/2019 05:08:12,0.62,8.750 13/12/2019 05:08:24,0.68,8.750 13/12/2019 05:08:36,0.68,8.750 13/12/2019 05:08:48,0.68,8.750 13/12/2019 05:09:00,0.68,8.719 13/12/2019 05:09:12,0.62,8.719 13/12/2019 05:09:24,0.62,8.719 13/12/2019 05:09:36,0.62,8.719 13/12/2019 05:09:48,0.62,8.719 13/12/2019 05:10:00,0.68,8.719 13/12/2019 05:10:12,0.62,8.719 13/12/2019 05:10:24,0.62,8.719 13/12/2019 05:10:36,0.62,8.719 13/12/2019 05:10:48,0.62,8.719 13/12/2019 05:11:00,0.68,8.719 13/12/2019 05:11:12,0.62,8.719 13/12/2019 05:11:24,0.62,8.719 13/12/2019 05:11:36,0.62,8.719 13/12/2019 05:11:48,0.62,8.703 13/12/2019 05:12:00,0.62,8.703 13/12/2019 05:12:12,0.68,8.703 13/12/2019 05:12:24,0.62,8.703 13/12/2019 05:12:36,0.62,8.703 13/12/2019 05:12:48,0.62,8.703 13/12/2019 05:13:00,0.62,8.703 13/12/2019 05:13:12,0.62,8.703 13/12/2019 05:13:24,0.68,8.703 13/12/2019 05:13:36,0.62,8.703 13/12/2019 05:13:48,0.62,8.703 13/12/2019 05:14:00,0.62,8.703 13/12/2019 05:14:12,0.68,8.719 13/12/2019 05:14:24,0.62,8.719 13/12/2019 05:14:36,0.62,8.719 13/12/2019 05:14:48,0.62,8.719 13/12/2019 05:15:00,0.62,8.719 13/12/2019 05:15:12,0.62,8.719 13/12/2019 05:15:24,0.62,8.719 13/12/2019 05:15:36,0.62,8.719 13/12/2019 05:15:48,0.68,8.719 13/12/2019 05:16:00,0.62,8.719 13/12/2019 05:16:12,0.62,8.719 13/12/2019 05:16:24,0.62,8.719 13/12/2019 05:16:36,0.68,8.719 13/12/2019 05:16:48,0.62,8.719 13/12/2019 05:17:00,0.62,8.719 13/12/2019 05:17:12,0.62,8.719 13/12/2019 05:17:24,0.62,8.719 13/12/2019 05:17:36,0.62,8.719 13/12/2019 05:17:48,0.62,8.719 13/12/2019 05:18:00,0.68,8.719 13/12/2019 05:18:12,0.62,8.719 13/12/2019 05:18:24,0.68,8.719 13/12/2019 05:18:36,0.62,8.719 13/12/2019 05:18:48,0.62,8.719 13/12/2019 05:19:00,0.68,8.719 13/12/2019 05:19:12,0.62,8.719 13/12/2019 05:19:24,0.68,8.750 13/12/2019 05:19:36,0.62,8.750 13/12/2019 05:19:48,0.62,8.750 13/12/2019 05:20:00,0.62,8.750 13/12/2019 05:20:12,0.68,8.750 13/12/2019 05:20:24,0.62,8.750 13/12/2019 05:20:36,0.62,8.750 13/12/2019 05:20:48,0.62,8.750 13/12/2019 05:21:00,0.68,8.750 13/12/2019 05:21:12,0.62,8.750 13/12/2019 05:21:24,0.68,8.719 13/12/2019 05:21:36,0.68,8.750 13/12/2019 05:21:48,0.68,8.750 13/12/2019 05:22:00,0.62,8.750 13/12/2019 05:22:12,0.62,8.750 13/12/2019 05:22:24,0.62,8.750 13/12/2019 05:22:36,0.68,8.750 13/12/2019 05:22:48,0.68,8.750 13/12/2019 05:23:00,0.68,8.750 13/12/2019 05:23:12,0.62,8.750 13/12/2019 05:23:24,0.62,8.750 13/12/2019 05:23:36,0.62,8.750 13/12/2019 05:23:48,0.62,8.750 13/12/2019 05:24:00,0.62,8.750 13/12/2019 05:24:12,0.62,8.750 13/12/2019 05:24:24,0.68,8.750 13/12/2019 05:24:36,0.62,8.750 13/12/2019 05:24:48,0.62,8.750 13/12/2019 05:25:00,0.68,8.750 13/12/2019 05:25:12,0.62,8.719 13/12/2019 05:25:24,0.62,8.719 13/12/2019 05:25:36,0.62,8.719 13/12/2019 05:25:48,0.62,8.719 13/12/2019 05:26:00,0.68,8.719 13/12/2019 05:26:12,0.62,8.719 13/12/2019 05:26:24,0.62,8.719 13/12/2019 05:26:36,0.62,8.719 13/12/2019 05:26:48,0.62,8.750 13/12/2019 05:27:00,0.68,8.719 13/12/2019 05:27:12,0.68,8.719 13/12/2019 05:27:24,0.68,8.719 13/12/2019 05:27:36,0.62,8.719 13/12/2019 05:27:48,0.68,8.719 13/12/2019 05:28:00,0.62,8.719 13/12/2019 05:28:12,0.68,8.719 13/12/2019 05:28:24,0.68,8.719 13/12/2019 05:28:36,0.62,8.719 13/12/2019 05:28:48,0.62,8.719 13/12/2019 05:29:00,0.68,8.719 13/12/2019 05:29:12,0.62,8.719 13/12/2019 05:29:24,0.62,8.719 13/12/2019 05:29:36,0.62,8.719 13/12/2019 05:29:48,0.62,8.719 13/12/2019 05:30:00,0.68,8.719 13/12/2019 05:30:12,0.68,8.719 13/12/2019 05:30:24,0.62,8.719 13/12/2019 05:30:36,0.62,8.719 13/12/2019 05:30:48,0.62,8.719 13/12/2019 05:31:00,0.68,8.719 13/12/2019 05:31:12,0.62,8.719 13/12/2019 05:31:24,0.68,8.719 13/12/2019 05:31:36,0.62,8.719 13/12/2019 05:31:48,0.68,8.719 13/12/2019 05:32:00,0.62,8.719 13/12/2019 05:32:12,0.62,8.719 13/12/2019 05:32:24,0.68,8.719 13/12/2019 05:32:36,0.68,8.719 13/12/2019 05:32:48,0.62,8.719 13/12/2019 05:33:00,0.62,8.719 13/12/2019 05:33:12,0.62,8.750 13/12/2019 05:33:24,0.62,8.750 13/12/2019 05:33:36,0.68,8.750 13/12/2019 05:33:48,0.62,8.750 13/12/2019 05:34:00,0.68,8.750 13/12/2019 05:34:12,0.68,8.750 13/12/2019 05:34:24,0.68,8.750 13/12/2019 05:34:36,0.62,8.750 13/12/2019 05:34:48,0.68,8.750 13/12/2019 05:35:00,0.62,8.750 13/12/2019 05:35:12,0.68,8.719 13/12/2019 05:35:24,0.62,8.719 13/12/2019 05:35:36,0.62,8.719 13/12/2019 05:35:48,0.68,8.719 13/12/2019 05:36:00,0.68,8.719 13/12/2019 05:36:12,0.62,8.719 13/12/2019 05:36:24,0.68,8.719 13/12/2019 05:36:36,0.68,8.719 13/12/2019 05:36:48,0.68,8.719 13/12/2019 05:37:00,0.68,8.719 13/12/2019 05:37:12,0.68,8.719 13/12/2019 05:37:24,0.68,8.719 13/12/2019 05:37:36,0.62,8.719 13/12/2019 05:37:48,0.62,8.719 13/12/2019 05:38:00,0.68,8.719 13/12/2019 05:38:12,0.62,8.719 13/12/2019 05:38:24,0.62,8.719 13/12/2019 05:38:36,0.62,8.719 13/12/2019 05:38:48,0.68,8.719 13/12/2019 05:39:00,0.62,8.719 13/12/2019 05:39:12,0.68,8.703 13/12/2019 05:39:24,0.50,8.703 13/12/2019 05:39:36,0.62,8.594 13/12/2019 05:39:48,0.68,8.656 13/12/2019 05:40:00,0.68,8.688 13/12/2019 05:40:12,0.68,8.703 13/12/2019 05:40:24,0.62,8.719 13/12/2019 05:40:36,0.62,8.719 13/12/2019 05:40:48,0.62,8.719 13/12/2019 05:41:00,0.62,8.719 13/12/2019 05:41:12,0.62,8.719 13/12/2019 05:41:24,0.68,8.719 13/12/2019 05:41:36,0.68,8.719 13/12/2019 05:41:48,0.62,8.719 13/12/2019 05:42:00,0.62,8.719 13/12/2019 05:42:12,4.93,8.719 13/12/2019 05:42:24,2.50,8.750 13/12/2019 05:42:36,2.31,8.750 13/12/2019 05:42:48,0.62,8.750 13/12/2019 05:43:00,0.62,8.750 13/12/2019 05:43:12,0.68,8.719 13/12/2019 05:43:24,0.68,8.719 13/12/2019 05:43:36,0.68,8.750 13/12/2019 05:43:48,0.68,8.719 13/12/2019 05:44:00,0.62,8.719 13/12/2019 05:44:12,0.62,8.719 13/12/2019 05:44:24,0.62,8.719 13/12/2019 05:44:36,0.68,8.703 13/12/2019 05:44:48,0.68,8.719 13/12/2019 05:45:00,0.62,8.719 13/12/2019 05:45:12,0.62,8.719 13/12/2019 05:45:24,0.62,8.641 13/12/2019 05:45:36,0.62,8.688 13/12/2019 05:45:48,0.68,8.688 13/12/2019 05:46:00,0.62,8.703 13/12/2019 05:46:12,0.62,8.719 13/12/2019 05:46:24,0.68,8.719 13/12/2019 05:46:36,0.62,8.719 13/12/2019 05:46:48,0.62,8.719 13/12/2019 05:47:00,0.68,8.719 13/12/2019 05:47:12,0.68,8.719 13/12/2019 05:47:24,0.68,8.719 13/12/2019 05:47:36,0.68,8.719 13/12/2019 05:47:48,0.68,8.719 13/12/2019 05:48:00,0.62,8.719 13/12/2019 05:48:12,0.62,8.719 13/12/2019 05:48:24,0.62,8.719 13/12/2019 05:48:36,0.62,8.719 13/12/2019 05:48:48,0.68,8.719 13/12/2019 05:49:00,0.68,8.719 13/12/2019 05:49:12,0.62,8.719 13/12/2019 05:49:24,0.62,8.719 13/12/2019 05:49:36,0.68,8.703 13/12/2019 05:49:48,0.62,8.688 13/12/2019 05:50:00,0.62,8.578 13/12/2019 05:50:12,0.56,8.531 13/12/2019 05:50:24,0.75,8.453 13/12/2019 05:50:36,0.62,8.594 13/12/2019 05:50:48,0.62,8.656 13/12/2019 05:51:00,0.62,8.688 13/12/2019 05:51:12,0.68,8.703 13/12/2019 05:51:24,0.62,8.703 13/12/2019 05:51:36,0.68,8.641 13/12/2019 05:51:48,0.68,8.688 13/12/2019 05:52:00,0.68,8.703 13/12/2019 05:52:12,0.68,8.719 13/12/2019 05:52:24,0.62,8.719 13/12/2019 05:52:36,0.62,8.719 13/12/2019 05:52:48,0.62,8.719 13/12/2019 05:53:00,0.68,8.719 13/12/2019 05:53:12,0.68,8.719 13/12/2019 05:53:24,0.68,8.719 13/12/2019 05:53:36,0.62,8.750 13/12/2019 05:53:48,0.68,8.750 13/12/2019 05:54:00,0.68,8.750 13/12/2019 05:54:12,0.68,8.719 13/12/2019 05:54:24,0.62,8.719 13/12/2019 05:54:36,0.68,8.750 13/12/2019 05:54:48,0.62,8.750 13/12/2019 05:55:00,0.62,8.750 13/12/2019 05:55:12,0.68,8.719 13/12/2019 05:55:24,0.62,8.719 13/12/2019 05:55:36,0.68,8.719 13/12/2019 05:55:48,0.62,8.719 13/12/2019 05:56:00,0.68,8.719 13/12/2019 05:56:12,0.62,8.719 13/12/2019 05:56:24,0.68,8.719 13/12/2019 05:56:36,0.68,8.719 13/12/2019 05:56:48,0.62,8.719 13/12/2019 05:57:00,0.62,8.719 13/12/2019 05:57:12,0.68,8.719 13/12/2019 05:57:24,0.68,8.719 13/12/2019 05:57:36,0.62,8.719 13/12/2019 05:57:48,0.68,8.719 13/12/2019 05:58:00,0.62,8.719 13/12/2019 05:58:12,0.62,8.719 13/12/2019 05:58:24,0.62,8.719 13/12/2019 05:58:36,0.68,8.719 13/12/2019 05:58:48,0.62,8.719 13/12/2019 05:59:00,0.62,8.719 13/12/2019 05:59:12,0.62,8.750 13/12/2019 05:59:24,0.62,8.719 13/12/2019 05:59:36,0.68,8.719 13/12/2019 05:59:48,0.68,8.719 13/12/2019 06:00:00,0.68,8.719 13/12/2019 06:00:12,0.62,8.719 13/12/2019 06:00:24,0.68,8.719 13/12/2019 06:00:36,0.68,8.719 13/12/2019 06:00:48,0.68,8.719 13/12/2019 06:01:00,0.62,8.719 13/12/2019 06:01:12,0.62,8.719 13/12/2019 06:01:24,0.68,8.719 13/12/2019 06:01:36,0.62,8.719 13/12/2019 06:01:48,0.62,8.719 13/12/2019 06:02:00,0.62,8.719 13/12/2019 06:02:12,0.68,8.719 13/12/2019 06:02:24,0.68,8.719 13/12/2019 06:02:36,0.68,8.719 13/12/2019 06:02:48,0.68,8.750 13/12/2019 06:03:00,0.68,8.750 13/12/2019 06:03:12,0.62,8.719 13/12/2019 06:03:24,0.68,8.719 13/12/2019 06:03:36,0.68,8.750 13/12/2019 06:03:48,0.68,8.750 13/12/2019 06:04:00,0.68,8.719 13/12/2019 06:04:12,0.62,8.719 13/12/2019 06:04:24,0.62,8.719 13/12/2019 06:04:36,0.68,8.719 13/12/2019 06:04:48,0.68,8.719 13/12/2019 06:05:00,0.68,8.719 13/12/2019 06:05:12,0.68,8.719 13/12/2019 06:05:24,0.68,8.719 13/12/2019 06:05:36,0.62,8.719 13/12/2019 06:05:48,0.68,8.719 13/12/2019 06:06:00,0.62,8.719 13/12/2019 06:06:12,0.68,8.719 13/12/2019 06:06:24,0.62,8.719 13/12/2019 06:06:36,0.68,8.750 13/12/2019 06:06:48,0.68,8.750 13/12/2019 06:07:00,0.62,8.750 13/12/2019 06:07:12,0.62,8.719 13/12/2019 06:07:24,0.68,8.719 13/12/2019 06:07:36,0.62,8.719 13/12/2019 06:07:48,0.62,8.719 13/12/2019 06:08:00,0.68,8.719 13/12/2019 06:08:12,0.68,8.719 13/12/2019 06:08:24,0.68,8.719 13/12/2019 06:08:36,0.62,8.719 13/12/2019 06:08:48,0.68,8.719 13/12/2019 06:09:00,0.68,8.719 13/12/2019 06:09:12,0.62,8.719 13/12/2019 06:09:24,0.68,8.719 13/12/2019 06:09:36,0.68,8.750 13/12/2019 06:09:48,0.62,8.750 13/12/2019 06:10:00,0.62,8.719 13/12/2019 06:10:12,0.68,8.719 13/12/2019 06:10:24,0.68,8.719 13/12/2019 06:10:36,0.62,8.719 13/12/2019 06:10:48,0.68,8.719 13/12/2019 06:11:00,0.62,8.719 13/12/2019 06:11:12,0.68,8.719 13/12/2019 06:11:24,0.68,8.719 13/12/2019 06:11:36,0.68,8.719 13/12/2019 06:11:48,0.68,8.719 13/12/2019 06:12:00,0.68,8.719 13/12/2019 06:12:12,0.68,8.719 13/12/2019 06:12:24,0.68,8.719 13/12/2019 06:12:36,0.68,8.719 13/12/2019 06:12:48,0.68,8.719 13/12/2019 06:13:00,0.62,8.719 13/12/2019 06:13:12,0.68,8.719 13/12/2019 06:13:24,0.62,8.719 13/12/2019 06:13:36,0.62,8.719 13/12/2019 06:13:48,0.68,8.719 13/12/2019 06:14:00,0.62,8.719 13/12/2019 06:14:12,0.62,8.719 13/12/2019 06:14:24,0.62,8.719 13/12/2019 06:14:36,0.68,8.719 13/12/2019 06:14:48,0.62,8.719 13/12/2019 06:15:00,0.62,8.719 13/12/2019 06:15:12,0.68,8.719 13/12/2019 06:15:24,0.68,8.719 13/12/2019 06:15:36,0.68,8.719 13/12/2019 06:15:48,0.68,8.719 13/12/2019 06:16:00,0.62,8.719 13/12/2019 06:16:12,0.68,8.719 13/12/2019 06:16:24,0.68,8.719 13/12/2019 06:16:36,0.68,8.719 13/12/2019 06:16:48,0.68,8.719 13/12/2019 06:17:00,0.68,8.719 13/12/2019 06:17:12,0.68,8.719 13/12/2019 06:17:24,0.68,8.719 13/12/2019 06:17:36,0.68,8.719 13/12/2019 06:17:48,0.68,8.719 13/12/2019 06:18:00,0.62,8.719 13/12/2019 06:18:12,0.62,8.719 13/12/2019 06:18:24,0.68,8.719 13/12/2019 06:18:36,0.68,8.719 13/12/2019 06:18:48,0.68,8.719 13/12/2019 06:19:00,0.68,8.719 13/12/2019 06:19:12,0.62,8.719 13/12/2019 06:19:24,0.68,8.719 13/12/2019 06:19:36,0.62,8.719 13/12/2019 06:19:48,0.62,8.719 13/12/2019 06:20:00,0.68,8.719 13/12/2019 06:20:12,0.62,8.719 13/12/2019 06:20:24,0.68,8.719 13/12/2019 06:20:36,0.68,8.719 13/12/2019 06:20:48,0.68,8.719 13/12/2019 06:21:00,0.68,8.719 13/12/2019 06:21:12,0.62,8.719 13/12/2019 06:21:24,0.68,8.719 13/12/2019 06:21:36,0.68,8.719 13/12/2019 06:21:48,0.68,8.719 13/12/2019 06:22:00,0.62,8.719 13/12/2019 06:22:12,0.68,8.719 13/12/2019 06:22:24,0.68,8.719 13/12/2019 06:22:36,0.68,8.719 13/12/2019 06:22:48,0.68,8.719 13/12/2019 06:23:00,0.68,8.719 13/12/2019 06:23:12,0.68,8.719 13/12/2019 06:23:24,0.68,8.719 13/12/2019 06:23:36,0.62,8.719 13/12/2019 06:23:48,0.68,8.719 13/12/2019 06:24:00,0.68,8.719 13/12/2019 06:24:12,0.68,8.719 13/12/2019 06:24:24,0.68,8.719 13/12/2019 06:24:36,0.62,8.719 13/12/2019 06:24:48,0.68,8.719 13/12/2019 06:25:00,0.62,8.719 13/12/2019 06:25:12,0.68,8.719 13/12/2019 06:25:24,0.68,8.719 13/12/2019 06:25:36,0.68,8.719 13/12/2019 06:25:48,0.68,8.719 13/12/2019 06:26:00,0.68,8.719 13/12/2019 06:26:12,0.68,8.719 13/12/2019 06:26:24,0.68,8.719 13/12/2019 06:26:36,0.75,8.719 13/12/2019 06:26:48,0.68,8.719 13/12/2019 06:27:00,0.62,8.719 13/12/2019 06:27:12,0.62,8.719 13/12/2019 06:27:24,0.68,8.719 13/12/2019 06:27:36,0.68,8.719 13/12/2019 06:27:48,0.68,8.719 13/12/2019 06:28:00,0.68,8.719 13/12/2019 06:28:12,0.68,8.719 13/12/2019 06:28:24,0.68,8.719 13/12/2019 06:28:36,0.62,8.719 13/12/2019 06:28:48,0.68,8.719 13/12/2019 06:29:00,0.68,8.719 13/12/2019 06:29:12,0.68,8.719 13/12/2019 06:29:24,0.68,8.719 13/12/2019 06:29:36,0.68,8.719 13/12/2019 06:29:48,0.62,8.719 13/12/2019 06:30:00,0.68,8.719 13/12/2019 06:30:12,0.68,8.719 13/12/2019 06:30:24,0.68,8.719 13/12/2019 06:30:36,0.68,8.719 13/12/2019 06:30:48,0.68,8.719 13/12/2019 06:31:00,0.75,8.719 13/12/2019 06:31:12,0.68,8.719 13/12/2019 06:31:24,0.68,8.719 13/12/2019 06:31:36,0.68,8.719 13/12/2019 06:31:48,0.68,8.719 13/12/2019 06:32:00,0.62,8.719 13/12/2019 06:32:12,0.62,8.719 13/12/2019 06:32:24,0.68,8.719 13/12/2019 06:32:36,0.68,8.719 13/12/2019 06:32:48,0.62,8.719 13/12/2019 06:33:00,0.68,8.719 13/12/2019 06:33:12,0.62,8.719 13/12/2019 06:33:24,0.62,8.719 13/12/2019 06:33:36,0.68,8.719 13/12/2019 06:33:48,0.62,8.719 13/12/2019 06:34:00,0.68,8.719 13/12/2019 06:34:12,0.62,8.719 13/12/2019 06:34:24,0.62,8.719 13/12/2019 06:34:36,0.68,8.719 13/12/2019 06:34:48,0.68,8.719 13/12/2019 06:35:00,0.68,8.719 13/12/2019 06:35:12,0.68,8.719 13/12/2019 06:35:24,0.62,8.719 13/12/2019 06:35:36,0.62,8.719 13/12/2019 06:35:48,0.68,8.719 13/12/2019 06:36:00,0.68,8.719 13/12/2019 06:36:12,0.62,8.719 13/12/2019 06:36:24,0.62,8.719 13/12/2019 06:36:36,0.68,8.719 13/12/2019 06:36:48,0.62,8.719 13/12/2019 06:37:00,0.62,8.703 13/12/2019 06:37:12,0.62,8.719 13/12/2019 06:37:24,0.68,8.719 13/12/2019 06:37:36,0.68,8.719 13/12/2019 06:37:48,0.62,8.719 13/12/2019 06:38:00,0.62,8.719 13/12/2019 06:38:12,0.68,8.719 13/12/2019 06:38:24,0.68,8.719 13/12/2019 06:38:36,0.68,8.719 13/12/2019 06:38:48,0.62,8.719 13/12/2019 06:39:00,0.68,8.719 13/12/2019 06:39:12,0.68,8.719 13/12/2019 06:39:24,0.68,8.719 13/12/2019 06:39:36,0.62,8.719 13/12/2019 06:39:48,0.62,8.719 13/12/2019 06:40:00,0.62,8.719 13/12/2019 06:40:12,0.68,8.719 13/12/2019 06:40:24,0.68,8.719 13/12/2019 06:40:36,0.62,8.719 13/12/2019 06:40:48,0.68,8.719 13/12/2019 06:41:00,0.68,8.719 13/12/2019 06:41:12,0.68,8.719 13/12/2019 06:41:24,0.68,8.719 13/12/2019 06:41:36,0.68,8.719 13/12/2019 06:41:48,0.68,8.719 13/12/2019 06:42:00,0.68,8.719 13/12/2019 06:42:12,0.68,8.719 13/12/2019 06:42:24,0.68,8.719 13/12/2019 06:42:36,0.68,8.719 13/12/2019 06:42:48,0.68,8.719 13/12/2019 06:43:00,0.68,8.719 13/12/2019 06:43:12,0.62,8.719 13/12/2019 06:43:24,0.62,8.719 13/12/2019 06:43:36,0.68,8.719 13/12/2019 06:43:48,0.62,8.688 13/12/2019 06:44:00,0.68,8.578 13/12/2019 06:44:12,0.68,8.656 13/12/2019 06:44:24,0.68,8.688 13/12/2019 06:44:36,3.87,8.703 13/12/2019 06:44:48,2.81,8.719 13/12/2019 06:45:00,2.93,8.750 13/12/2019 06:45:12,0.68,8.719 13/12/2019 06:45:24,0.68,8.719 13/12/2019 06:45:36,0.68,8.719 13/12/2019 06:45:48,0.68,8.719 13/12/2019 06:46:00,0.68,8.719 13/12/2019 06:46:12,0.56,8.609 13/12/2019 06:46:24,0.50,7.844 13/12/2019 06:46:36,0.56,7.109 13/12/2019 06:46:48,0.50,6.656 13/12/2019 06:47:00,0.50,6.359 13/12/2019 06:47:12,0.50,6.109 13/12/2019 06:47:24,0.50,6.000 13/12/2019 06:47:36,0.56,5.984 13/12/2019 06:47:48,0.87,6.906 13/12/2019 06:48:00,0.68,7.813 13/12/2019 06:48:12,0.75,8.234 13/12/2019 06:48:24,0.75,8.438 13/12/2019 06:48:36,5.75,8.578 13/12/2019 06:48:48,3.43,8.609 13/12/2019 06:49:00,0.75,8.656 13/12/2019 06:49:12,0.62,8.656 13/12/2019 06:49:24,0.68,8.656 13/12/2019 06:49:36,0.68,8.656 13/12/2019 06:49:48,0.62,8.656 13/12/2019 06:50:00,3.56,8.656 13/12/2019 06:50:12,6.25,8.688 13/12/2019 06:50:24,5.87,8.688 13/12/2019 06:50:36,0.68,8.688 13/12/2019 06:50:48,0.68,8.688 13/12/2019 06:51:00,0.75,8.688 13/12/2019 06:51:12,0.68,8.688 13/12/2019 06:51:24,0.56,8.641 13/12/2019 06:51:36,0.50,7.813 13/12/2019 06:51:48,0.62,7.125 13/12/2019 06:52:00,0.62,6.750 13/12/2019 06:52:12,0.87,6.750 13/12/2019 06:52:24,1.25,7.156 13/12/2019 06:52:36,1.43,8.047 13/12/2019 06:52:48,1.56,9.047 13/12/2019 06:53:00,1.56,9.922 13/12/2019 06:53:12,1.50,10.500 13/12/2019 06:53:24,1.56,10.891 13/12/2019 06:53:36,1.62,11.141 13/12/2019 06:53:48,1.68,11.297 13/12/2019 06:54:00,1.68,11.406 13/12/2019 06:54:12,1.68,11.453 13/12/2019 06:54:24,1.68,11.375 13/12/2019 06:54:36,1.68,11.344 13/12/2019 06:54:48,1.81,11.281 13/12/2019 06:55:00,1.87,11.203 13/12/2019 06:55:12,1.81,11.172 13/12/2019 06:55:24,1.81,11.094 13/12/2019 06:55:36,1.81,11.016 13/12/2019 06:55:48,1.87,10.922 13/12/2019 06:56:00,1.81,10.859 13/12/2019 06:56:12,1.87,10.750 13/12/2019 06:56:24,1.87,10.688 13/12/2019 06:56:36,1.87,10.609 13/12/2019 06:56:48,2.00,10.453 13/12/2019 06:57:00,1.93,10.281 13/12/2019 06:57:12,1.81,10.031 13/12/2019 06:57:24,1.68,9.719 13/12/2019 06:57:36,1.62,9.500 13/12/2019 06:57:48,1.81,9.313 13/12/2019 06:58:00,1.68,9.172 13/12/2019 06:58:12,1.62,9.031 13/12/2019 06:58:24,1.62,8.906 13/12/2019 06:58:36,1.68,8.906 13/12/2019 06:58:48,1.81,9.016 13/12/2019 06:59:00,1.81,9.031 13/12/2019 06:59:12,3.75,8.828 13/12/2019 06:59:24,1.62,8.641 13/12/2019 06:59:36,0.68,8.500 13/12/2019 06:59:48,6.62,8.438 13/12/2019 07:00:00,6.18,8.391 13/12/2019 07:00:12,6.00,8.391 13/12/2019 07:00:24,1.06,8.375 13/12/2019 07:00:36,0.68,8.375 13/12/2019 07:00:48,6.06,8.375 13/12/2019 07:01:00,5.93,8.375 13/12/2019 07:01:12,6.62,8.375 13/12/2019 07:01:24,0.68,8.375 13/12/2019 07:01:36,4.93,8.344 13/12/2019 07:01:48,5.87,8.375 13/12/2019 07:02:00,6.31,8.375 13/12/2019 07:02:12,4.75,8.344 13/12/2019 07:02:24,0.68,8.344 13/12/2019 07:02:36,6.25,8.344 13/12/2019 07:02:48,6.62,8.344 13/12/2019 07:03:00,6.06,8.344 13/12/2019 07:03:12,6.43,8.344 13/12/2019 07:03:24,0.68,8.344 13/12/2019 07:03:36,4.87,8.328 13/12/2019 07:03:48,7.00,8.328 13/12/2019 07:04:00,6.81,8.344 13/12/2019 07:04:12,7.00,8.344 13/12/2019 07:04:24,0.68,8.328 13/12/2019 07:04:36,0.68,8.328 13/12/2019 07:04:48,6.43,8.328 13/12/2019 07:05:00,7.12,8.328 13/12/2019 07:05:12,6.87,8.328 13/12/2019 07:05:24,6.50,8.328 13/12/2019 07:05:36,0.68,8.328 13/12/2019 07:05:48,0.68,8.313 13/12/2019 07:06:00,0.68,8.313 13/12/2019 07:06:12,0.37,7.781 13/12/2019 07:06:24,0.50,7.031 13/12/2019 07:06:36,0.37,6.594 13/12/2019 07:06:48,0.50,6.234 13/12/2019 07:07:00,0.68,6.234 13/12/2019 07:07:12,0.75,6.547 13/12/2019 07:07:24,0.93,6.922 13/12/2019 07:07:36,1.18,7.438 13/12/2019 07:07:48,1.25,7.969 13/12/2019 07:08:00,1.50,8.438 13/12/2019 07:08:12,1.43,8.766 13/12/2019 07:08:24,1.25,8.813 13/12/2019 07:08:36,1.18,8.656 13/12/2019 07:08:48,1.25,8.438 13/12/2019 07:09:00,1.18,8.219 13/12/2019 07:09:12,1.06,7.906 13/12/2019 07:09:24,4.68,7.922 13/12/2019 07:09:36,5.06,7.953 13/12/2019 07:09:48,0.62,7.922 13/12/2019 07:10:00,3.93,7.906 13/12/2019 07:10:12,4.87,7.906 13/12/2019 07:10:24,4.00,7.906 13/12/2019 07:10:36,0.62,7.906 13/12/2019 07:10:48,4.18,7.891 13/12/2019 07:11:00,4.25,7.906 13/12/2019 07:11:12,0.62,7.906 13/12/2019 07:11:24,4.25,7.891 13/12/2019 07:11:36,4.37,7.891 13/12/2019 07:11:48,4.68,7.906 13/12/2019 07:12:00,0.62,7.906 13/12/2019 07:12:12,4.25,7.891 13/12/2019 07:12:24,4.50,7.906 13/12/2019 07:12:36,4.43,7.906 13/12/2019 07:12:48,0.62,7.891 13/12/2019 07:13:00,4.50,7.891 13/12/2019 07:13:12,4.68,7.891 13/12/2019 07:13:24,4.68,7.891 13/12/2019 07:13:36,0.62,7.891 13/12/2019 07:13:48,4.56,7.891 13/12/2019 07:14:00,4.93,7.891 13/12/2019 07:14:12,4.87,7.891 13/12/2019 07:14:24,0.56,7.891 13/12/2019 07:14:36,4.43,7.859 13/12/2019 07:14:48,4.93,7.859 13/12/2019 07:15:00,5.06,7.891 13/12/2019 07:15:12,2.50,7.859 13/12/2019 07:15:24,1.81,7.859 13/12/2019 07:15:36,4.50,7.859 13/12/2019 07:15:48,4.81,7.859 13/12/2019 07:16:00,4.68,7.859 13/12/2019 07:16:12,0.56,7.859 13/12/2019 07:16:24,4.75,7.859 13/12/2019 07:16:36,4.87,7.859 13/12/2019 07:16:48,5.00,7.859 13/12/2019 07:17:00,0.62,7.859 13/12/2019 07:17:12,0.56,7.859 13/12/2019 07:17:24,4.62,7.859 13/12/2019 07:17:36,5.00,7.859 13/12/2019 07:17:48,5.06,7.859 13/12/2019 07:18:00,0.62,7.859 13/12/2019 07:18:12,4.56,7.859 13/12/2019 07:18:24,4.43,7.859 13/12/2019 07:18:36,4.50,7.859 13/12/2019 07:18:48,0.62,7.859 13/12/2019 07:19:00,0.62,7.859 13/12/2019 07:19:12,0.50,7.391 13/12/2019 07:19:24,0.31,6.641 13/12/2019 07:19:36,0.31,6.094 13/12/2019 07:19:48,0.25,5.750 13/12/2019 07:20:00,0.18,5.500 13/12/2019 07:20:12,0.31,5.313 13/12/2019 07:20:24,0.25,5.156 13/12/2019 07:20:36,0.25,5.047 13/12/2019 07:20:48,0.31,4.969 13/12/2019 07:21:00,0.31,4.953 13/12/2019 07:21:12,0.31,4.906 13/12/2019 07:21:24,0.25,4.922 13/12/2019 07:21:36,0.62,5.609 13/12/2019 07:21:48,7.75,6.875 13/12/2019 07:22:00,7.87,7.500 13/12/2019 07:22:12,0.62,7.797 13/12/2019 07:22:24,6.37,7.953 13/12/2019 07:22:36,10.06,8.016 13/12/2019 07:22:48,10.87,8.063 13/12/2019 07:23:00,8.81,8.078 13/12/2019 07:23:12,0.62,8.078 13/12/2019 07:23:24,0.68,8.078 13/12/2019 07:23:36,0.68,8.078 13/12/2019 07:23:48,0.50,8.047 13/12/2019 07:24:00,0.56,7.266 13/12/2019 07:24:12,0.56,6.703 13/12/2019 07:24:24,0.87,6.641 13/12/2019 07:24:36,1.12,7.063 13/12/2019 07:24:48,1.25,7.703 13/12/2019 07:25:00,1.50,8.344 13/12/2019 07:25:12,1.56,8.875 13/12/2019 07:25:24,1.68,9.313 13/12/2019 07:25:36,1.56,9.500 13/12/2019 07:25:48,1.56,9.578 13/12/2019 07:26:00,1.62,9.563 13/12/2019 07:26:12,1.56,9.516 13/12/2019 07:26:24,1.68,9.313 13/12/2019 07:26:36,1.62,9.094 13/12/2019 07:26:48,1.56,8.828 13/12/2019 07:27:00,1.56,8.656 13/12/2019 07:27:12,1.62,8.688 13/12/2019 07:27:24,1.62,8.688 13/12/2019 07:27:36,1.68,8.703 13/12/2019 07:27:48,1.68,8.797 13/12/2019 07:28:00,1.81,8.922 13/12/2019 07:28:12,1.87,8.969 13/12/2019 07:28:24,1.87,8.906 13/12/2019 07:28:36,1.87,8.906 13/12/2019 07:28:48,1.87,8.906 13/12/2019 07:29:00,1.68,8.797 13/12/2019 07:29:12,1.06,8.422 13/12/2019 07:29:24,6.50,8.188 13/12/2019 07:29:36,8.18,8.078 13/12/2019 07:29:48,8.37,8.047 13/12/2019 07:30:00,7.50,8.000 13/12/2019 07:30:12,0.75,7.969 13/12/2019 07:30:24,2.00,7.953 13/12/2019 07:30:36,7.81,7.953 13/12/2019 07:30:48,8.56,7.953 13/12/2019 07:31:00,8.50,7.953 13/12/2019 07:31:12,8.00,7.953 13/12/2019 07:31:24,0.68,7.953 13/12/2019 07:31:36,7.43,7.953 13/12/2019 07:31:48,8.37,7.953 13/12/2019 07:32:00,8.62,7.953 13/12/2019 07:32:12,8.93,7.953 13/12/2019 07:32:24,0.62,7.953 13/12/2019 07:32:36,0.62,7.953 13/12/2019 07:32:48,8.18,7.953 13/12/2019 07:33:00,8.68,7.953 13/12/2019 07:33:12,8.68,7.953 13/12/2019 07:33:24,0.62,7.953 13/12/2019 07:33:36,0.68,7.922 13/12/2019 07:33:48,5.00,7.922 13/12/2019 07:34:00,7.81,7.922 13/12/2019 07:34:12,0.68,7.922 13/12/2019 07:34:24,4.81,7.922 13/12/2019 07:34:36,6.18,7.922 13/12/2019 07:34:48,1.93,7.922 13/12/2019 07:35:00,0.62,7.922 13/12/2019 07:35:12,6.06,7.922 13/12/2019 07:35:24,6.12,7.922 13/12/2019 07:35:36,0.68,7.922 13/12/2019 07:35:48,4.18,7.922 13/12/2019 07:36:00,5.68,7.922 13/12/2019 07:36:12,5.25,7.922 13/12/2019 07:36:24,0.68,7.922 13/12/2019 07:36:36,6.25,7.922 13/12/2019 07:36:48,5.62,7.922 13/12/2019 07:37:00,0.68,7.906 13/12/2019 07:37:12,5.93,7.906 13/12/2019 07:37:24,5.31,7.922 13/12/2019 07:37:36,0.68,7.906 13/12/2019 07:37:48,3.56,7.906 13/12/2019 07:38:00,5.75,7.906 13/12/2019 07:38:12,6.18,7.906 13/12/2019 07:38:24,0.62,7.906 13/12/2019 07:38:36,5.43,7.906 13/12/2019 07:38:48,6.25,7.906 13/12/2019 07:39:00,5.37,7.922 13/12/2019 07:39:12,0.62,7.906 13/12/2019 07:39:24,6.31,7.906 13/12/2019 07:39:36,7.06,7.922 13/12/2019 07:39:48,0.62,7.922 13/12/2019 07:40:00,2.68,7.906 13/12/2019 07:40:12,5.87,7.922 13/12/2019 07:40:24,5.87,7.922 13/12/2019 07:40:36,0.68,7.906 13/12/2019 07:40:48,5.50,7.906 13/12/2019 07:41:00,5.93,7.906 13/12/2019 07:41:12,0.68,7.906 13/12/2019 07:41:24,2.62,7.906 13/12/2019 07:41:36,5.62,7.906 13/12/2019 07:41:48,0.68,7.906 13/12/2019 07:42:00,0.68,7.906 13/12/2019 07:42:12,5.81,7.906 13/12/2019 07:42:24,5.75,7.906 13/12/2019 07:42:36,0.68,7.906 13/12/2019 07:42:48,2.06,7.906 13/12/2019 07:43:00,5.50,7.906 13/12/2019 07:43:12,3.50,7.906 13/12/2019 07:43:24,0.68,7.906 13/12/2019 07:43:36,5.87,7.906 13/12/2019 07:43:48,5.68,7.906 13/12/2019 07:44:00,0.68,7.906 13/12/2019 07:44:12,5.68,7.906 13/12/2019 07:44:24,5.75,7.906 13/12/2019 07:44:36,0.68,7.906 13/12/2019 07:44:48,5.68,7.906 13/12/2019 07:45:00,6.12,7.906 13/12/2019 07:45:12,0.68,7.906 13/12/2019 07:45:24,3.31,7.906 13/12/2019 07:45:36,5.93,7.906 13/12/2019 07:45:48,5.75,7.906 13/12/2019 07:46:00,0.68,7.906 13/12/2019 07:46:12,1.56,7.906 13/12/2019 07:46:24,4.93,7.906 13/12/2019 07:46:36,0.68,7.906 13/12/2019 07:46:48,4.81,7.906 13/12/2019 07:47:00,6.81,7.906 13/12/2019 07:47:12,0.75,7.906 13/12/2019 07:47:24,4.50,7.906 13/12/2019 07:47:36,0.68,7.906 13/12/2019 07:47:48,0.68,7.906 13/12/2019 07:48:00,4.87,7.906 13/12/2019 07:48:12,0.75,7.906 13/12/2019 07:48:24,0.68,7.906 13/12/2019 07:48:36,5.50,7.906 13/12/2019 07:48:48,0.62,7.906 13/12/2019 07:49:00,4.75,7.906 13/12/2019 07:49:12,4.87,7.906 13/12/2019 07:49:24,0.68,7.906 13/12/2019 07:49:36,5.18,7.906 13/12/2019 07:49:48,5.18,7.906 13/12/2019 07:50:00,0.68,7.906 13/12/2019 07:50:12,3.62,7.906 13/12/2019 07:50:24,5.00,7.906 13/12/2019 07:50:36,3.62,7.906 13/12/2019 07:50:48,0.68,7.906 13/12/2019 07:51:00,4.81,7.906 13/12/2019 07:51:12,5.12,7.906 13/12/2019 07:51:24,0.68,7.906 13/12/2019 07:51:36,5.12,7.906 13/12/2019 07:51:48,5.75,7.906 13/12/2019 07:52:00,0.68,7.906 13/12/2019 07:52:12,5.25,7.906 13/12/2019 07:52:24,6.12,7.906 13/12/2019 07:52:36,0.75,7.922 13/12/2019 07:52:48,3.37,7.906 13/12/2019 07:53:00,5.25,7.922 13/12/2019 07:53:12,5.62,7.922 13/12/2019 07:53:24,0.68,7.906 13/12/2019 07:53:36,5.81,7.906 13/12/2019 07:53:48,6.06,7.906 13/12/2019 07:54:00,0.68,7.906 13/12/2019 07:54:12,4.56,7.906 13/12/2019 07:54:24,5.75,7.906 13/12/2019 07:54:36,5.12,7.906 13/12/2019 07:54:48,0.68,7.906 13/12/2019 07:55:00,5.43,7.906 13/12/2019 07:55:12,4.50,7.906 13/12/2019 07:55:24,0.75,7.906 13/12/2019 07:55:36,3.50,7.906 13/12/2019 07:55:48,5.31,7.906 13/12/2019 07:56:00,5.06,7.906 13/12/2019 07:56:12,0.68,7.906 13/12/2019 07:56:24,4.75,7.906 13/12/2019 07:56:36,4.75,7.906 13/12/2019 07:56:48,0.93,7.906 13/12/2019 07:57:00,0.68,7.906 13/12/2019 07:57:12,5.25,7.906 13/12/2019 07:57:24,4.68,7.906 13/12/2019 07:57:36,0.68,7.906 13/12/2019 07:57:48,5.93,7.906 13/12/2019 07:58:00,6.56,7.906 13/12/2019 07:58:12,4.75,7.906 13/12/2019 07:58:24,0.68,7.906 13/12/2019 07:58:36,5.62,7.906 13/12/2019 07:58:48,5.75,7.906 13/12/2019 07:59:00,1.81,7.922 13/12/2019 07:59:12,0.68,7.906 13/12/2019 07:59:24,5.43,7.906 13/12/2019 07:59:36,4.68,7.922 13/12/2019 07:59:48,0.68,7.906 13/12/2019 08:00:00,4.62,7.906 13/12/2019 08:00:12,5.43,7.922 13/12/2019 08:00:24,0.68,7.922 13/12/2019 08:00:36,4.81,7.906 13/12/2019 08:00:48,4.25,7.922 13/12/2019 08:01:00,0.68,7.906 13/12/2019 08:01:12,4.87,7.906 13/12/2019 08:01:24,4.68,7.922 13/12/2019 08:01:36,0.68,7.922 13/12/2019 08:01:48,0.68,7.922 13/12/2019 08:02:00,5.25,7.922 13/12/2019 08:02:12,4.87,7.922 13/12/2019 08:02:24,0.75,7.922 13/12/2019 08:02:36,0.68,7.922 13/12/2019 08:02:48,4.68,7.922 13/12/2019 08:03:00,5.00,7.922 13/12/2019 08:03:12,0.68,7.922 13/12/2019 08:03:24,2.31,7.922 13/12/2019 08:03:36,7.87,7.922 13/12/2019 08:03:48,9.12,7.953 13/12/2019 08:04:00,4.00,7.953 13/12/2019 08:04:12,0.75,7.922 13/12/2019 08:04:24,8.50,7.922 13/12/2019 08:04:36,9.75,7.953 13/12/2019 08:04:48,9.18,7.953 13/12/2019 08:05:00,8.25,7.953 13/12/2019 08:05:12,0.68,7.922 13/12/2019 08:05:24,4.06,7.922 13/12/2019 08:05:36,8.68,7.922 13/12/2019 08:05:48,8.75,7.922 13/12/2019 08:06:00,8.06,7.953 13/12/2019 08:06:12,0.75,7.922 13/12/2019 08:06:24,2.43,7.922 13/12/2019 08:06:36,8.62,7.922 13/12/2019 08:06:48,8.56,7.953 13/12/2019 08:07:00,8.06,7.953 13/12/2019 08:07:12,0.68,7.922 13/12/2019 08:07:24,4.31,7.922 13/12/2019 08:07:36,7.56,7.922 13/12/2019 08:07:48,7.06,7.922 13/12/2019 08:08:00,0.75,7.922 13/12/2019 08:08:12,0.68,7.922 13/12/2019 08:08:24,7.31,7.922 13/12/2019 08:08:36,8.25,7.922 13/12/2019 08:08:48,8.56,7.953 13/12/2019 08:09:00,5.75,7.953 13/12/2019 08:09:12,0.75,7.922 13/12/2019 08:09:24,0.93,7.922 13/12/2019 08:09:36,6.62,7.922 13/12/2019 08:09:48,6.31,7.953 13/12/2019 08:10:00,0.75,7.953 13/12/2019 08:10:12,0.68,7.922 13/12/2019 08:10:24,6.50,7.922 13/12/2019 08:10:36,8.06,7.953 13/12/2019 08:10:48,7.75,7.953 13/12/2019 08:11:00,0.68,7.953 13/12/2019 08:11:12,3.12,7.922 13/12/2019 08:11:24,8.43,7.953 13/12/2019 08:11:36,9.00,7.953 13/12/2019 08:11:48,8.56,7.953 13/12/2019 08:12:00,0.68,7.953 13/12/2019 08:12:12,0.68,7.953 13/12/2019 08:12:24,6.37,7.953 13/12/2019 08:12:36,6.68,7.953 13/12/2019 08:12:48,0.68,7.953 13/12/2019 08:13:00,3.37,7.953 13/12/2019 08:13:12,8.62,7.953 13/12/2019 08:13:24,8.68,7.953 13/12/2019 08:13:36,7.68,7.969 13/12/2019 08:13:48,0.75,7.953 13/12/2019 08:14:00,4.31,7.953 13/12/2019 08:14:12,3.56,7.953 13/12/2019 08:14:24,0.75,7.953 13/12/2019 08:14:36,4.93,7.953 13/12/2019 08:14:48,4.31,7.953 13/12/2019 08:15:00,0.68,7.953 13/12/2019 08:15:12,8.62,7.953 13/12/2019 08:15:24,9.43,7.969 13/12/2019 08:15:36,9.75,7.969 13/12/2019 08:15:48,1.68,7.969 13/12/2019 08:16:00,0.75,7.969 13/12/2019 08:16:12,0.75,7.969 13/12/2019 08:16:24,0.87,7.953 13/12/2019 08:16:36,0.68,7.953 13/12/2019 08:16:48,0.68,7.953 13/12/2019 08:17:00,0.68,7.953 13/12/2019 08:17:12,0.68,7.953 13/12/2019 08:17:24,0.68,7.953 13/12/2019 08:17:36,0.87,7.953 13/12/2019 08:17:48,0.75,7.953 13/12/2019 08:18:00,0.75,7.953 13/12/2019 08:18:12,0.68,7.953 13/12/2019 08:18:24,0.68,7.953 13/12/2019 08:18:36,0.75,7.953 13/12/2019 08:18:48,0.75,7.953 13/12/2019 08:19:00,0.50,7.547 13/12/2019 08:19:12,0.50,6.797 13/12/2019 08:19:24,0.50,6.313 13/12/2019 08:19:36,0.56,6.000 13/12/2019 08:19:48,0.75,5.984 13/12/2019 08:20:00,1.18,6.391 13/12/2019 08:20:12,1.25,7.016 13/12/2019 08:20:24,1.43,7.734 13/12/2019 08:20:36,1.56,8.219 13/12/2019 08:20:48,1.56,8.531 13/12/2019 08:21:00,1.68,8.797 13/12/2019 08:21:12,1.62,8.969 13/12/2019 08:21:24,1.81,9.078 13/12/2019 08:21:36,1.68,9.125 13/12/2019 08:21:48,1.68,9.094 13/12/2019 08:22:00,1.62,8.922 13/12/2019 08:22:12,1.62,8.813 13/12/2019 08:22:24,1.68,8.813 13/12/2019 08:22:36,1.62,8.750 13/12/2019 08:22:48,1.68,8.703 13/12/2019 08:23:00,1.68,8.688 13/12/2019 08:23:12,1.68,8.656 13/12/2019 08:23:24,1.68,8.641 13/12/2019 08:23:36,1.81,8.578 13/12/2019 08:23:48,1.81,8.594 13/12/2019 08:24:00,1.87,8.578 13/12/2019 08:24:12,1.81,8.578 13/12/2019 08:24:24,1.81,8.500 13/12/2019 08:24:36,1.93,8.453 13/12/2019 08:24:48,1.93,8.438 13/12/2019 08:25:00,1.81,8.375 13/12/2019 08:25:12,1.87,8.266 13/12/2019 08:25:24,1.81,8.219 13/12/2019 08:25:36,1.81,8.172 13/12/2019 08:25:48,1.81,8.172 13/12/2019 08:26:00,1.87,8.156 13/12/2019 08:26:12,1.81,8.125 13/12/2019 08:26:24,1.81,8.047 13/12/2019 08:26:36,1.68,8.000 13/12/2019 08:26:48,1.68,7.969 13/12/2019 08:27:00,1.43,7.969 13/12/2019 08:27:12,1.12,8.391 13/12/2019 08:27:24,0.93,8.609 13/12/2019 08:27:36,0.87,8.703 13/12/2019 08:27:48,0.93,8.766 13/12/2019 08:28:00,0.87,8.797 13/12/2019 08:28:12,0.87,8.813 13/12/2019 08:28:24,0.75,8.813 13/12/2019 08:28:36,0.75,8.813 13/12/2019 08:28:48,0.75,8.813 13/12/2019 08:29:00,0.75,8.813 13/12/2019 08:29:12,0.75,8.813 13/12/2019 08:29:24,0.75,8.813 13/12/2019 08:29:36,0.75,8.813 13/12/2019 08:29:48,0.75,8.813 13/12/2019 08:30:00,0.68,8.813 13/12/2019 08:30:12,0.75,8.813 13/12/2019 08:30:24,0.75,8.813 13/12/2019 08:30:36,0.75,8.813 13/12/2019 08:30:48,0.75,8.813 13/12/2019 08:31:00,0.75,8.813 13/12/2019 08:31:12,0.75,8.813 13/12/2019 08:31:24,0.75,8.813 13/12/2019 08:31:36,0.75,8.813 13/12/2019 08:31:48,0.75,8.813 13/12/2019 08:32:00,0.75,8.813 13/12/2019 08:32:12,14.62,8.828 13/12/2019 08:32:24,24.87,8.859 13/12/2019 08:32:36,26.00,8.875 13/12/2019 08:32:48,25.06,8.906 13/12/2019 08:33:00,9.00,8.906 13/12/2019 08:33:12,0.87,8.859 13/12/2019 08:33:24,0.87,8.828 13/12/2019 08:33:36,2.87,8.828 13/12/2019 08:33:48,21.62,8.859 13/12/2019 08:34:00,25.50,8.875 13/12/2019 08:34:12,18.43,8.875 13/12/2019 08:34:24,0.87,8.859 13/12/2019 08:34:36,0.87,8.828 13/12/2019 08:34:48,0.87,8.828 13/12/2019 08:35:00,4.56,8.828 13/12/2019 08:35:12,23.18,8.828 13/12/2019 08:35:24,25.25,8.875 13/12/2019 08:35:36,23.18,8.875 13/12/2019 08:35:48,25.50,8.906 13/12/2019 08:36:00,7.68,8.875 13/12/2019 08:36:12,0.87,8.859 13/12/2019 08:36:24,0.87,8.828 13/12/2019 08:36:36,0.87,8.828 13/12/2019 08:36:48,0.87,8.813 13/12/2019 08:37:00,0.87,8.813 13/12/2019 08:37:12,0.87,8.813 13/12/2019 08:37:24,0.75,8.813 13/12/2019 08:37:36,17.68,8.828 13/12/2019 08:37:48,25.37,8.859 13/12/2019 08:38:00,25.56,8.875 13/12/2019 08:38:12,25.43,8.906 13/12/2019 08:38:24,24.00,8.906 13/12/2019 08:38:36,16.75,8.906 13/12/2019 08:38:48,0.87,8.859 13/12/2019 08:39:00,0.87,8.828 13/12/2019 08:39:12,0.87,8.828 13/12/2019 08:39:24,4.68,8.813 13/12/2019 08:39:36,18.31,8.828 13/12/2019 08:39:48,24.00,8.859 13/12/2019 08:40:00,23.93,8.875 13/12/2019 08:40:12,15.31,8.875 13/12/2019 08:40:24,0.87,8.859 13/12/2019 08:40:36,0.87,8.828 13/12/2019 08:40:48,0.87,8.828 13/12/2019 08:41:00,4.93,8.813 13/12/2019 08:41:12,22.12,8.828 13/12/2019 08:41:24,24.87,8.875 13/12/2019 08:41:36,26.50,8.875 13/12/2019 08:41:48,5.87,8.875 13/12/2019 08:42:00,0.87,8.859 13/12/2019 08:42:12,0.87,8.828 13/12/2019 08:42:24,0.87,8.813 13/12/2019 08:42:36,10.25,8.813 13/12/2019 08:42:48,25.56,8.859 13/12/2019 08:43:00,25.06,8.875 13/12/2019 08:43:12,25.00,8.906 13/12/2019 08:43:24,21.68,8.906 13/12/2019 08:43:36,0.93,8.875 13/12/2019 08:43:48,0.93,8.828 13/12/2019 08:44:00,0.93,8.828 13/12/2019 08:44:12,1.18,8.813 13/12/2019 08:44:24,19.62,8.828 13/12/2019 08:44:36,25.31,8.875 13/12/2019 08:44:48,25.25,8.875 13/12/2019 08:45:00,24.18,8.906 13/12/2019 08:45:12,8.56,8.875 13/12/2019 08:45:24,0.87,8.859 13/12/2019 08:45:36,0.93,8.828 13/12/2019 08:45:48,1.81,8.828 13/12/2019 08:46:00,20.18,8.828 13/12/2019 08:46:12,25.81,8.875 13/12/2019 08:46:24,25.50,8.875 13/12/2019 08:46:36,25.62,8.906 13/12/2019 08:46:48,17.81,8.906 13/12/2019 08:47:00,0.87,8.859 13/12/2019 08:47:12,0.87,8.828 13/12/2019 08:47:24,0.87,8.828 13/12/2019 08:47:36,0.93,8.828 13/12/2019 08:47:48,17.31,8.828 13/12/2019 08:48:00,16.25,8.859 13/12/2019 08:48:12,5.00,8.859 13/12/2019 08:48:24,0.87,8.828 13/12/2019 08:48:36,0.93,8.828 13/12/2019 08:48:48,11.87,8.828 13/12/2019 08:49:00,22.31,8.859 13/12/2019 08:49:12,24.87,8.875 13/12/2019 08:49:24,24.87,8.875 13/12/2019 08:49:36,5.81,8.875 13/12/2019 08:49:48,0.87,8.828 13/12/2019 08:50:00,0.93,8.828 13/12/2019 08:50:12,0.87,8.813 13/12/2019 08:50:24,8.75,8.813 13/12/2019 08:50:36,23.56,8.859 13/12/2019 08:50:48,24.81,8.875 13/12/2019 08:51:00,24.68,8.875 13/12/2019 08:51:12,22.68,8.906 13/12/2019 08:51:24,2.87,8.875 13/12/2019 08:51:36,0.93,8.859 13/12/2019 08:51:48,0.87,8.828 13/12/2019 08:52:00,0.87,8.828 13/12/2019 08:52:12,0.87,8.813 13/12/2019 08:52:24,0.87,8.813 13/12/2019 08:52:36,0.93,8.813 13/12/2019 08:52:48,0.93,8.813 13/12/2019 08:53:00,0.87,8.813 13/12/2019 08:53:12,0.87,8.813 13/12/2019 08:53:24,0.87,8.813 13/12/2019 08:53:36,0.87,8.813 13/12/2019 08:53:48,0.93,8.813 13/12/2019 08:54:00,0.87,8.813 13/12/2019 08:54:12,0.87,8.813 13/12/2019 08:54:24,0.87,8.813 13/12/2019 08:54:36,0.87,8.813 13/12/2019 08:54:48,0.87,8.813 13/12/2019 08:55:00,0.87,8.813 13/12/2019 08:55:12,0.87,8.813 13/12/2019 08:55:24,0.93,8.813 13/12/2019 08:55:36,0.75,8.813 13/12/2019 08:55:48,0.87,8.813 13/12/2019 08:56:00,0.87,8.813 13/12/2019 08:56:12,0.87,8.813 13/12/2019 08:56:24,0.93,8.813 13/12/2019 08:56:36,0.87,8.813 13/12/2019 08:56:48,0.93,8.813 13/12/2019 08:57:00,0.87,8.813 13/12/2019 08:57:12,0.87,8.813 13/12/2019 08:57:24,0.87,8.813 13/12/2019 08:57:36,0.87,8.813 13/12/2019 08:57:48,0.87,8.813 13/12/2019 08:58:00,0.87,8.813 13/12/2019 08:58:12,0.87,8.813 13/12/2019 08:58:24,0.87,8.813 13/12/2019 08:58:36,0.87,8.813 13/12/2019 08:58:48,0.87,8.813 13/12/2019 08:59:00,0.87,8.813 13/12/2019 08:59:12,0.87,8.813 13/12/2019 08:59:24,0.87,8.813 13/12/2019 08:59:36,0.75,8.813 13/12/2019 08:59:48,0.87,8.813 13/12/2019 09:00:00,0.87,8.813 13/12/2019 09:00:12,0.75,8.813 13/12/2019 09:00:24,0.75,8.813 13/12/2019 09:00:36,0.75,8.813 13/12/2019 09:00:48,0.87,8.797 13/12/2019 09:01:00,0.75,8.797 13/12/2019 09:01:12,0.87,8.797 13/12/2019 09:01:24,0.87,8.813 13/12/2019 09:01:36,0.87,8.813 13/12/2019 09:01:48,0.75,8.813 13/12/2019 09:02:00,0.75,8.813 13/12/2019 09:02:12,0.87,8.813 13/12/2019 09:02:24,0.87,8.813 13/12/2019 09:02:36,0.87,8.813 13/12/2019 09:02:48,0.75,8.813 13/12/2019 09:03:00,0.75,8.813 13/12/2019 09:03:12,0.87,8.813 13/12/2019 09:03:24,0.75,8.813 13/12/2019 09:03:36,0.87,8.813 13/12/2019 09:03:48,0.75,8.813 13/12/2019 09:04:00,0.87,8.813 13/12/2019 09:04:12,0.87,8.813 13/12/2019 09:04:24,0.75,8.813 13/12/2019 09:04:36,0.87,8.813 13/12/2019 09:04:48,0.87,8.828 13/12/2019 09:05:00,0.75,8.828 13/12/2019 09:05:12,0.87,8.828 13/12/2019 09:05:24,0.87,8.828 13/12/2019 09:05:36,0.87,8.828 13/12/2019 09:05:48,0.75,8.828 13/12/2019 09:06:00,0.75,8.828 13/12/2019 09:06:12,0.87,8.813 13/12/2019 09:06:24,0.87,8.813 13/12/2019 09:06:36,0.87,8.813 13/12/2019 09:06:48,0.75,8.828 13/12/2019 09:07:00,0.87,8.813 13/12/2019 09:07:12,0.87,8.813 13/12/2019 09:07:24,0.87,8.813 13/12/2019 09:07:36,0.87,8.828 13/12/2019 09:07:48,0.87,8.828 13/12/2019 09:08:00,0.75,8.828 13/12/2019 09:08:12,0.75,8.828 13/12/2019 09:08:24,0.75,8.813 13/12/2019 09:08:36,0.87,8.813 13/12/2019 09:08:48,0.87,8.813 13/12/2019 09:09:00,0.87,8.813 13/12/2019 09:09:12,0.75,8.813 13/12/2019 09:09:24,0.75,8.813 13/12/2019 09:09:36,0.87,8.813 13/12/2019 09:09:48,0.75,8.828 13/12/2019 09:10:00,0.75,8.828 13/12/2019 09:10:12,0.87,8.828 13/12/2019 09:10:24,0.87,8.828 13/12/2019 09:10:36,0.75,8.828 13/12/2019 09:10:48,0.87,8.828 13/12/2019 09:11:00,0.75,8.828 13/12/2019 09:11:12,0.87,8.828 13/12/2019 09:11:24,0.87,8.828 13/12/2019 09:11:36,0.75,8.828 13/12/2019 09:11:48,0.75,8.828 13/12/2019 09:12:00,0.75,8.828 13/12/2019 09:12:12,0.75,8.828 13/12/2019 09:12:24,0.87,8.828 13/12/2019 09:12:36,0.87,8.828 13/12/2019 09:12:48,0.75,8.828 13/12/2019 09:13:00,0.87,8.828 13/12/2019 09:13:12,0.87,8.828 13/12/2019 09:13:24,0.75,8.828 13/12/2019 09:13:36,0.87,8.828 13/12/2019 09:13:48,0.68,8.828 13/12/2019 09:14:00,0.87,8.828 13/12/2019 09:14:12,4.18,8.828 13/12/2019 09:14:24,19.68,8.859 13/12/2019 09:14:36,25.93,8.906 13/12/2019 09:14:48,26.37,8.922 13/12/2019 09:15:00,23.75,8.922 13/12/2019 09:15:12,13.18,8.922 13/12/2019 09:15:24,0.87,8.906 13/12/2019 09:15:36,1.00,8.875 13/12/2019 09:15:48,0.87,8.859 13/12/2019 09:16:00,0.87,8.859 13/12/2019 09:16:12,0.87,8.828 13/12/2019 09:16:24,0.87,8.828 13/12/2019 09:16:36,6.37,8.828 13/12/2019 09:16:48,22.62,8.875 13/12/2019 09:17:00,25.43,8.906 13/12/2019 09:17:12,24.25,8.922 13/12/2019 09:17:24,23.81,8.922 13/12/2019 09:17:36,21.56,8.922 13/12/2019 09:17:48,1.06,8.906 13/12/2019 09:18:00,0.87,8.859 13/12/2019 09:18:12,0.93,8.828 13/12/2019 09:18:24,0.87,8.828 13/12/2019 09:18:36,0.87,8.828 13/12/2019 09:18:48,16.62,8.859 13/12/2019 09:19:00,22.25,8.875 13/12/2019 09:19:12,24.00,8.906 13/12/2019 09:19:24,24.18,8.922 13/12/2019 09:19:36,22.56,8.922 13/12/2019 09:19:48,17.50,8.922 13/12/2019 09:20:00,0.93,8.906 13/12/2019 09:20:12,0.93,8.859 13/12/2019 09:20:24,0.93,8.828 13/12/2019 09:20:36,0.87,8.828 13/12/2019 09:20:48,0.93,8.828 13/12/2019 09:21:00,0.87,8.828 13/12/2019 09:21:12,15.68,8.828 13/12/2019 09:21:24,26.06,8.875 13/12/2019 09:21:36,24.43,8.906 13/12/2019 09:21:48,24.43,8.922 13/12/2019 09:22:00,24.37,8.922 13/12/2019 09:22:12,23.56,8.922 13/12/2019 09:22:24,18.50,8.922 13/12/2019 09:22:36,0.87,8.906 13/12/2019 09:22:48,0.87,8.859 13/12/2019 09:23:00,0.93,8.828 13/12/2019 09:23:12,0.87,8.828 13/12/2019 09:23:24,11.75,8.828 13/12/2019 09:23:36,22.68,8.875 13/12/2019 09:23:48,23.81,8.906 13/12/2019 09:24:00,25.75,8.922 13/12/2019 09:24:12,19.75,8.922 13/12/2019 09:24:24,5.43,8.906 13/12/2019 09:24:36,0.93,8.859 13/12/2019 09:24:48,0.93,8.828 13/12/2019 09:25:00,3.43,8.828 13/12/2019 09:25:12,21.12,8.859 13/12/2019 09:25:24,24.75,8.875 13/12/2019 09:25:36,24.75,8.906 13/12/2019 09:25:48,24.50,8.906 13/12/2019 09:26:00,24.18,8.906 13/12/2019 09:26:12,19.75,8.906 13/12/2019 09:26:24,19.68,8.906 13/12/2019 09:26:36,0.93,8.875 13/12/2019 09:26:48,0.93,8.859 13/12/2019 09:27:00,0.93,8.828 13/12/2019 09:27:12,0.93,8.828 13/12/2019 09:27:24,7.37,8.813 13/12/2019 09:27:36,22.68,8.859 13/12/2019 09:27:48,24.62,8.875 13/12/2019 09:28:00,23.75,8.906 13/12/2019 09:28:12,21.93,8.906 13/12/2019 09:28:24,22.50,8.906 13/12/2019 09:28:36,1.00,8.875 13/12/2019 09:28:48,1.00,8.828 13/12/2019 09:29:00,0.93,8.828 13/12/2019 09:29:12,0.93,8.813 13/12/2019 09:29:24,1.62,8.813 13/12/2019 09:29:36,19.31,8.828 13/12/2019 09:29:48,20.68,8.875 13/12/2019 09:30:00,20.68,8.875 13/12/2019 09:30:12,20.00,8.906 13/12/2019 09:30:24,17.00,8.906 13/12/2019 09:30:36,0.93,8.875 13/12/2019 09:30:48,0.87,8.859 13/12/2019 09:31:00,0.93,8.828 13/12/2019 09:31:12,0.93,8.828 13/12/2019 09:31:24,8.25,8.813 13/12/2019 09:31:36,23.56,8.859 13/12/2019 09:31:48,24.68,8.875 13/12/2019 09:32:00,21.00,8.906 13/12/2019 09:32:12,21.81,8.906 13/12/2019 09:32:24,17.68,8.906 13/12/2019 09:32:36,0.93,8.875 13/12/2019 09:32:48,0.93,8.828 13/12/2019 09:33:00,0.93,8.828 13/12/2019 09:33:12,5.06,8.813 13/12/2019 09:33:24,20.68,8.828 13/12/2019 09:33:36,21.06,8.875 13/12/2019 09:33:48,22.68,8.906 13/12/2019 09:34:00,23.18,8.906 13/12/2019 09:34:12,20.06,8.906 13/12/2019 09:34:24,11.75,8.875 13/12/2019 09:34:36,0.93,8.859 13/12/2019 09:34:48,0.93,8.828 13/12/2019 09:35:00,0.93,8.828 13/12/2019 09:35:12,0.93,8.813 13/12/2019 09:35:24,13.31,8.813 13/12/2019 09:35:36,19.56,8.859 13/12/2019 09:35:48,19.62,8.859 13/12/2019 09:36:00,20.81,8.875 13/12/2019 09:36:12,21.56,8.875 13/12/2019 09:36:24,19.50,8.875 13/12/2019 09:36:36,19.18,8.875 13/12/2019 09:36:48,0.93,8.859 13/12/2019 09:37:00,1.00,8.828 13/12/2019 09:37:12,4.87,8.813 13/12/2019 09:37:24,20.93,8.828 13/12/2019 09:37:36,20.50,8.859 13/12/2019 09:37:48,23.56,8.875 13/12/2019 09:38:00,7.12,8.875 13/12/2019 09:38:12,1.00,8.828 13/12/2019 09:38:24,0.93,8.828 13/12/2019 09:38:36,0.93,8.813 13/12/2019 09:38:48,3.50,8.813 13/12/2019 09:39:00,17.68,8.828 13/12/2019 09:39:12,19.06,8.859 13/12/2019 09:39:24,17.87,8.859 13/12/2019 09:39:36,16.93,8.859 13/12/2019 09:39:48,17.37,8.859 13/12/2019 09:40:00,10.12,8.875 13/12/2019 09:40:12,0.93,8.828 13/12/2019 09:40:24,0.75,8.813 13/12/2019 09:40:36,0.93,8.813 13/12/2019 09:40:48,15.43,8.828 13/12/2019 09:41:00,20.00,8.859 13/12/2019 09:41:12,21.68,8.875 13/12/2019 09:41:24,19.93,8.875 13/12/2019 09:41:36,22.43,8.875 13/12/2019 09:41:48,6.93,8.875 13/12/2019 09:42:00,0.93,8.828 13/12/2019 09:42:12,1.00,8.828 13/12/2019 09:42:24,17.00,8.813 13/12/2019 09:42:36,25.56,8.859 13/12/2019 09:42:48,22.31,8.875 13/12/2019 09:43:00,24.81,8.875 13/12/2019 09:43:12,2.43,8.859 13/12/2019 09:43:24,1.00,8.828 13/12/2019 09:43:36,0.93,8.813 13/12/2019 09:43:48,0.93,8.797 13/12/2019 09:44:00,0.93,8.797 13/12/2019 09:44:12,17.31,8.813 13/12/2019 09:44:24,21.43,8.859 13/12/2019 09:44:36,21.43,8.859 13/12/2019 09:44:48,24.43,8.875 13/12/2019 09:45:00,17.31,8.875 13/12/2019 09:45:12,1.00,8.859 13/12/2019 09:45:24,1.00,8.828 13/12/2019 09:45:36,1.00,8.813 13/12/2019 09:45:48,0.93,8.813 13/12/2019 09:46:00,2.93,8.813 13/12/2019 09:46:12,19.93,8.828 13/12/2019 09:46:24,22.68,8.859 13/12/2019 09:46:36,21.12,8.875 13/12/2019 09:46:48,18.87,8.875 13/12/2019 09:47:00,1.00,8.859 13/12/2019 09:47:12,1.00,8.828 13/12/2019 09:47:24,0.93,8.813 13/12/2019 09:47:36,17.43,8.813 13/12/2019 09:47:48,20.56,8.859 13/12/2019 09:48:00,20.25,8.859 13/12/2019 09:48:12,19.50,8.875 13/12/2019 09:48:24,19.12,8.875 13/12/2019 09:48:36,2.68,8.859 13/12/2019 09:48:48,1.06,8.828 13/12/2019 09:49:00,1.00,8.813 13/12/2019 09:49:12,0.93,8.797 13/12/2019 09:49:24,10.87,8.797 13/12/2019 09:49:36,21.31,8.828 13/12/2019 09:49:48,16.56,8.859 13/12/2019 09:50:00,18.31,8.875 13/12/2019 09:50:12,18.87,8.875 13/12/2019 09:50:24,1.00,8.859 13/12/2019 09:50:36,1.00,8.828 13/12/2019 09:50:48,0.93,8.813 13/12/2019 09:51:00,1.00,8.797 13/12/2019 09:51:12,0.93,8.797 13/12/2019 09:51:24,16.06,8.797 13/12/2019 09:51:36,18.06,8.828 13/12/2019 09:51:48,18.31,8.859 13/12/2019 09:52:00,18.62,8.859 13/12/2019 09:52:12,16.81,8.875 13/12/2019 09:52:24,0.93,8.828 13/12/2019 09:52:36,0.93,8.813 13/12/2019 09:52:48,0.93,8.813 13/12/2019 09:53:00,9.12,8.797 13/12/2019 09:53:12,20.00,8.828 13/12/2019 09:53:24,21.18,8.859 13/12/2019 09:53:36,20.43,8.875 13/12/2019 09:53:48,16.56,8.875 13/12/2019 09:54:00,1.00,8.859 13/12/2019 09:54:12,1.00,8.813 13/12/2019 09:54:24,0.93,8.813 13/12/2019 09:54:36,4.81,8.813 13/12/2019 09:54:48,19.00,8.828 13/12/2019 09:55:00,19.93,8.859 13/12/2019 09:55:12,20.06,8.875 13/12/2019 09:55:24,22.62,8.906 13/12/2019 09:55:36,24.12,8.906 13/12/2019 09:55:48,5.81,8.875 13/12/2019 09:56:00,1.00,8.828 13/12/2019 09:56:12,0.93,8.813 13/12/2019 09:56:24,0.93,8.813 13/12/2019 09:56:36,0.87,8.797 13/12/2019 09:56:48,1.00,8.797 13/12/2019 09:57:00,1.00,8.797 13/12/2019 09:57:12,1.00,8.797 13/12/2019 09:57:24,1.00,8.797 13/12/2019 09:57:36,0.93,8.813 13/12/2019 09:57:48,0.93,8.813 13/12/2019 09:58:00,0.93,8.813 13/12/2019 09:58:12,0.93,8.813 13/12/2019 09:58:24,0.93,8.813 13/12/2019 09:58:36,0.93,8.813 13/12/2019 09:58:48,0.93,8.813 13/12/2019 09:59:00,1.00,8.813 13/12/2019 09:59:12,0.93,8.797 13/12/2019 09:59:24,0.93,8.797 13/12/2019 09:59:36,0.93,8.797 13/12/2019 09:59:48,0.93,8.813 13/12/2019 10:00:00,0.87,8.797 13/12/2019 10:00:12,0.87,8.797 13/12/2019 10:00:24,0.93,8.797 13/12/2019 10:00:36,0.87,8.797 13/12/2019 10:00:48,0.93,8.797 13/12/2019 10:01:00,0.93,8.797 13/12/2019 10:01:12,0.93,8.797 13/12/2019 10:01:24,0.93,8.797 13/12/2019 10:01:36,0.93,8.797 13/12/2019 10:01:48,0.87,8.797 13/12/2019 10:02:00,0.93,8.797 13/12/2019 10:02:12,0.93,8.797 13/12/2019 10:02:24,0.93,8.797 13/12/2019 10:02:36,0.93,8.797 13/12/2019 10:02:48,0.93,8.797 13/12/2019 10:03:00,0.93,8.797 13/12/2019 10:03:12,0.93,8.813 13/12/2019 10:03:24,0.87,8.813 13/12/2019 10:03:36,0.93,8.797 13/12/2019 10:03:48,0.87,8.797 13/12/2019 10:04:00,0.87,8.797 13/12/2019 10:04:12,0.87,8.797 13/12/2019 10:04:24,0.93,8.797 13/12/2019 10:04:36,0.93,8.797 13/12/2019 10:04:48,0.93,8.797 13/12/2019 10:05:00,0.93,8.797 13/12/2019 10:05:12,0.87,8.797 13/12/2019 10:05:24,0.93,8.797 13/12/2019 10:05:36,0.93,8.797 13/12/2019 10:05:48,0.93,8.813 13/12/2019 10:06:00,0.93,8.797 13/12/2019 10:06:12,0.87,8.797 13/12/2019 10:06:24,0.87,8.797 13/12/2019 10:06:36,0.93,8.813 13/12/2019 10:06:48,0.93,8.797 13/12/2019 10:07:00,0.87,8.813 13/12/2019 10:07:12,0.93,8.797 13/12/2019 10:07:24,0.87,8.797 13/12/2019 10:07:36,0.93,8.813 13/12/2019 10:07:48,0.87,8.813 13/12/2019 10:08:00,0.87,8.813 13/12/2019 10:08:12,0.87,8.813 13/12/2019 10:08:24,0.93,8.813 13/12/2019 10:08:36,0.93,8.813 13/12/2019 10:08:48,0.93,8.813 13/12/2019 10:09:00,0.93,8.813 13/12/2019 10:09:12,0.87,8.797 13/12/2019 10:09:24,0.87,8.797 13/12/2019 10:09:36,0.87,8.797 13/12/2019 10:09:48,0.87,8.813 13/12/2019 10:10:00,0.87,8.797 13/12/2019 10:10:12,0.93,8.797 13/12/2019 10:10:24,0.87,8.797 13/12/2019 10:10:36,0.87,8.797 13/12/2019 10:10:48,0.87,8.797 13/12/2019 10:11:00,0.93,8.797 13/12/2019 10:11:12,0.87,8.797 13/12/2019 10:11:24,0.87,8.797 13/12/2019 10:11:36,0.87,8.797 13/12/2019 10:11:48,0.87,8.797 13/12/2019 10:12:00,0.87,8.797 13/12/2019 10:12:12,0.93,8.797 13/12/2019 10:12:24,0.93,8.797 13/12/2019 10:12:36,0.87,8.797 13/12/2019 10:12:48,0.87,8.813 13/12/2019 10:13:00,0.87,8.813 13/12/2019 10:13:12,0.93,8.813 13/12/2019 10:13:24,0.93,8.813 13/12/2019 10:13:36,0.87,8.813 13/12/2019 10:13:48,0.87,8.813 13/12/2019 10:14:00,0.87,8.797 13/12/2019 10:14:12,0.87,8.813 13/12/2019 10:14:24,0.93,8.813 13/12/2019 10:14:36,0.87,8.813 13/12/2019 10:14:48,0.87,8.813 13/12/2019 10:15:00,0.87,8.813 13/12/2019 10:15:12,0.93,8.813 13/12/2019 10:15:24,0.87,8.813 13/12/2019 10:15:36,0.87,8.813 13/12/2019 10:15:48,0.87,8.813 13/12/2019 10:16:00,0.87,8.813 13/12/2019 10:16:12,0.75,8.813 13/12/2019 10:16:24,0.87,8.813 13/12/2019 10:16:36,0.87,8.813 13/12/2019 10:16:48,0.87,8.813 13/12/2019 10:17:00,0.93,8.813 13/12/2019 10:17:12,0.87,8.813 13/12/2019 10:17:24,0.75,8.813 13/12/2019 10:17:36,0.93,8.797 13/12/2019 10:17:48,0.87,8.797 13/12/2019 10:18:00,0.87,8.797 13/12/2019 10:18:12,0.93,8.797 13/12/2019 10:18:24,0.93,8.797 13/12/2019 10:18:36,0.93,8.813 13/12/2019 10:18:48,0.93,8.813 13/12/2019 10:19:00,0.87,8.813 13/12/2019 10:19:12,0.87,8.813 13/12/2019 10:19:24,0.87,8.813 13/12/2019 10:19:36,0.93,8.813 13/12/2019 10:19:48,0.93,8.813 13/12/2019 10:20:00,0.93,8.813 13/12/2019 10:20:12,0.87,8.813 13/12/2019 10:20:24,0.87,8.813 13/12/2019 10:20:36,0.93,8.813 13/12/2019 10:20:48,0.93,8.813 13/12/2019 10:21:00,0.87,8.813 13/12/2019 10:21:12,0.87,8.797 13/12/2019 10:21:24,0.87,8.813 13/12/2019 10:21:36,0.87,8.797 13/12/2019 10:21:48,0.87,8.813 13/12/2019 10:22:00,0.87,8.813 13/12/2019 10:22:12,0.93,8.813 13/12/2019 10:22:24,0.93,8.813 13/12/2019 10:22:36,0.93,8.813 13/12/2019 10:22:48,0.87,8.813 13/12/2019 10:23:00,0.87,8.813 13/12/2019 10:23:12,0.87,8.813 13/12/2019 10:23:24,0.87,8.813 13/12/2019 10:23:36,0.87,8.813 13/12/2019 10:23:48,0.87,8.813 13/12/2019 10:24:00,0.93,8.813 13/12/2019 10:24:12,0.93,8.813 13/12/2019 10:24:24,0.87,8.813 13/12/2019 10:24:36,0.93,8.813 13/12/2019 10:24:48,0.87,8.813 13/12/2019 10:25:00,0.93,8.813 13/12/2019 10:25:12,0.87,8.813 13/12/2019 10:25:24,0.87,8.813 13/12/2019 10:25:36,0.93,8.813 13/12/2019 10:25:48,0.75,8.813 13/12/2019 10:26:00,0.87,8.813 13/12/2019 10:26:12,0.87,8.813 13/12/2019 10:26:24,0.93,8.813 13/12/2019 10:26:36,0.93,8.813 13/12/2019 10:26:48,0.87,8.813 13/12/2019 10:27:00,0.87,8.813 13/12/2019 10:27:12,0.93,8.813 13/12/2019 10:27:24,0.87,8.813 13/12/2019 10:27:36,0.87,8.813 13/12/2019 10:27:48,0.87,8.813 13/12/2019 10:28:00,0.87,8.813 13/12/2019 10:28:12,0.87,8.813 13/12/2019 10:28:24,0.87,8.813 13/12/2019 10:28:36,0.87,8.813 13/12/2019 10:28:48,0.87,8.813 13/12/2019 10:29:00,0.93,8.813 13/12/2019 10:29:12,0.87,8.813 13/12/2019 10:29:24,0.87,8.828 13/12/2019 10:29:36,0.87,8.813 13/12/2019 10:29:48,0.87,8.828 13/12/2019 10:30:00,0.87,8.813 13/12/2019 10:30:12,0.93,8.813 13/12/2019 10:30:24,0.87,8.828 13/12/2019 10:30:36,0.87,8.828 13/12/2019 10:30:48,0.93,8.813 13/12/2019 10:31:00,0.87,8.813 13/12/2019 10:31:12,0.93,8.813 13/12/2019 10:31:24,0.87,8.813 13/12/2019 10:31:36,0.87,8.813 13/12/2019 10:31:48,0.87,8.813 13/12/2019 10:32:00,0.93,8.813 13/12/2019 10:32:12,0.87,8.813 13/12/2019 10:32:24,0.93,8.813 13/12/2019 10:32:36,0.87,8.813 13/12/2019 10:32:48,0.87,8.813 13/12/2019 10:33:00,0.93,8.813 13/12/2019 10:33:12,0.93,8.813 13/12/2019 10:33:24,0.87,8.813 13/12/2019 10:33:36,0.87,8.813 13/12/2019 10:33:48,0.93,8.813 13/12/2019 10:34:00,0.87,8.813 13/12/2019 10:34:12,0.87,8.813 13/12/2019 10:34:24,0.87,8.828 13/12/2019 10:34:36,0.87,8.813 13/12/2019 10:34:48,0.87,8.813 13/12/2019 10:35:00,0.75,8.813 13/12/2019 10:35:12,0.87,8.813 13/12/2019 10:35:24,0.75,8.813 13/12/2019 10:35:36,0.87,8.813 13/12/2019 10:35:48,0.87,8.813 13/12/2019 10:36:00,0.87,8.813 13/12/2019 10:36:12,0.87,8.813 13/12/2019 10:36:24,0.87,8.813 13/12/2019 10:36:36,0.87,8.813 13/12/2019 10:36:48,0.87,8.813 13/12/2019 10:37:00,0.87,8.813 13/12/2019 10:37:12,0.93,8.813 13/12/2019 10:37:24,0.93,8.813 13/12/2019 10:37:36,0.87,8.813 13/12/2019 10:37:48,0.93,8.813 13/12/2019 10:38:00,0.87,8.813 13/12/2019 10:38:12,0.93,8.813 13/12/2019 10:38:24,0.87,8.813 13/12/2019 10:38:36,0.93,8.813 13/12/2019 10:38:48,0.87,8.813 13/12/2019 10:39:00,0.87,8.813 13/12/2019 10:39:12,0.87,8.813 13/12/2019 10:39:24,0.87,8.813 13/12/2019 10:39:36,0.87,8.813 13/12/2019 10:39:48,0.87,8.813 13/12/2019 10:40:00,0.87,8.813 13/12/2019 10:40:12,0.87,8.813 13/12/2019 10:40:24,0.93,8.813 13/12/2019 10:40:36,0.93,8.813 13/12/2019 10:40:48,0.87,8.813 13/12/2019 10:41:00,0.87,8.813 13/12/2019 10:41:12,0.87,8.813 13/12/2019 10:41:24,0.87,8.813 13/12/2019 10:41:36,0.87,8.813 13/12/2019 10:41:48,0.87,8.813 13/12/2019 10:42:00,0.87,8.813 13/12/2019 10:42:12,0.93,8.813 13/12/2019 10:42:24,0.93,8.813 13/12/2019 10:42:36,0.87,8.813 13/12/2019 10:42:48,0.87,8.813 13/12/2019 10:43:00,0.93,8.813 13/12/2019 10:43:12,0.87,8.813 13/12/2019 10:43:24,0.87,8.813 13/12/2019 10:43:36,0.87,8.813 13/12/2019 10:43:48,0.93,8.813 13/12/2019 10:44:00,0.87,8.813 13/12/2019 10:44:12,0.87,8.813 13/12/2019 10:44:24,0.87,8.813 13/12/2019 10:44:36,0.93,8.813 13/12/2019 10:44:48,0.87,8.813 13/12/2019 10:45:00,0.87,8.813 13/12/2019 10:45:12,0.87,8.813 13/12/2019 10:45:24,0.87,8.813 13/12/2019 10:45:36,0.87,8.813 13/12/2019 10:45:48,0.87,8.813 13/12/2019 10:46:00,0.87,8.813 13/12/2019 10:46:12,0.87,8.813 13/12/2019 10:46:24,0.87,8.813 13/12/2019 10:46:36,0.87,8.813 13/12/2019 10:46:48,0.93,8.813 13/12/2019 10:47:00,0.87,8.813 13/12/2019 10:47:12,0.87,8.828 13/12/2019 10:47:24,0.87,8.813 13/12/2019 10:47:36,0.87,8.813 13/12/2019 10:47:48,0.87,8.813 13/12/2019 10:48:00,0.87,8.813 13/12/2019 10:48:12,0.87,8.813 13/12/2019 10:48:24,0.93,8.813 13/12/2019 10:48:36,0.87,8.813 13/12/2019 10:48:48,0.93,8.813 13/12/2019 10:49:00,0.87,8.813 13/12/2019 10:49:12,0.87,8.813 13/12/2019 10:49:24,0.87,8.813 13/12/2019 10:49:36,0.93,8.813 13/12/2019 10:49:48,0.93,8.813 13/12/2019 10:50:00,0.87,8.813 13/12/2019 10:50:12,0.87,8.813 13/12/2019 10:50:24,0.87,8.813 13/12/2019 10:50:36,0.87,8.813 13/12/2019 10:50:48,0.87,8.813 13/12/2019 10:51:00,0.87,8.813 13/12/2019 10:51:12,0.87,8.813 13/12/2019 10:51:24,0.87,8.813 13/12/2019 10:51:36,0.87,8.813 13/12/2019 10:51:48,0.87,8.813 13/12/2019 10:52:00,0.87,8.813 13/12/2019 10:52:12,0.87,8.813 13/12/2019 10:52:24,0.87,8.813 13/12/2019 10:52:36,0.87,8.813 13/12/2019 10:52:48,0.87,8.813 13/12/2019 10:53:00,0.87,8.813 13/12/2019 10:53:12,0.87,8.797 13/12/2019 10:53:24,0.87,8.813 13/12/2019 10:53:36,0.87,8.813 13/12/2019 10:53:48,0.93,8.813 13/12/2019 10:54:00,0.87,8.813 13/12/2019 10:54:12,0.87,8.813 13/12/2019 10:54:24,0.87,8.813 13/12/2019 10:54:36,0.87,8.813 13/12/2019 10:54:48,0.87,8.813 13/12/2019 10:55:00,0.87,8.813 13/12/2019 10:55:12,0.87,8.813 13/12/2019 10:55:24,0.93,8.813 13/12/2019 10:55:36,0.93,8.813 13/12/2019 10:55:48,0.87,8.813 13/12/2019 10:56:00,0.87,8.813 13/12/2019 10:56:12,0.93,8.813 13/12/2019 10:56:24,0.93,8.813 13/12/2019 10:56:36,0.87,8.828 13/12/2019 10:56:48,0.87,8.813 13/12/2019 10:57:00,0.87,8.813 13/12/2019 10:57:12,0.87,8.813 13/12/2019 10:57:24,0.93,8.813 13/12/2019 10:57:36,0.87,8.813 13/12/2019 10:57:48,0.87,8.813 13/12/2019 10:58:00,0.87,8.813 13/12/2019 10:58:12,0.87,8.813 13/12/2019 10:58:24,0.87,8.813 13/12/2019 10:58:36,0.75,8.813 13/12/2019 10:58:48,0.75,8.813 13/12/2019 10:59:00,0.93,8.828 13/12/2019 10:59:12,0.87,8.813 13/12/2019 10:59:24,0.87,8.813 13/12/2019 10:59:36,0.87,8.813 13/12/2019 10:59:48,0.93,8.813 13/12/2019 11:00:00,0.87,8.813 13/12/2019 11:00:12,0.87,8.813 13/12/2019 11:00:24,0.93,8.813 13/12/2019 11:00:36,0.87,8.813 13/12/2019 11:00:48,0.87,8.813 13/12/2019 11:01:00,0.87,8.828 13/12/2019 11:01:12,0.87,8.828 13/12/2019 11:01:24,0.87,8.813 13/12/2019 11:01:36,0.87,8.813 13/12/2019 11:01:48,0.87,8.813 13/12/2019 11:02:00,0.87,8.813 13/12/2019 11:02:12,0.87,8.813 13/12/2019 11:02:24,0.93,8.813 13/12/2019 11:02:36,0.87,8.813 13/12/2019 11:02:48,0.93,8.813 13/12/2019 11:03:00,0.87,8.813 13/12/2019 11:03:12,0.93,8.813 13/12/2019 11:03:24,0.93,8.813 13/12/2019 11:03:36,0.87,8.813 13/12/2019 11:03:48,0.87,8.813 13/12/2019 11:04:00,0.93,8.813 13/12/2019 11:04:12,0.87,8.813 13/12/2019 11:04:24,0.87,8.813 13/12/2019 11:04:36,0.93,8.813 13/12/2019 11:04:48,0.87,8.813 13/12/2019 11:05:00,0.87,8.828 13/12/2019 11:05:12,0.93,8.828 13/12/2019 11:05:24,0.87,8.828 13/12/2019 11:05:36,0.93,8.813 13/12/2019 11:05:48,0.87,8.813 13/12/2019 11:06:00,0.87,8.813 13/12/2019 11:06:12,0.87,8.813 13/12/2019 11:06:24,0.87,8.813 13/12/2019 11:06:36,0.87,8.813 13/12/2019 11:06:48,0.87,8.813 13/12/2019 11:07:00,0.87,8.813 13/12/2019 11:07:12,0.87,8.813 13/12/2019 11:07:24,0.87,8.813 13/12/2019 11:07:36,0.87,8.813 13/12/2019 11:07:48,0.87,8.813 13/12/2019 11:08:00,0.87,8.813 13/12/2019 11:08:12,0.87,8.813 13/12/2019 11:08:24,0.87,8.813 13/12/2019 11:08:36,0.87,8.828 13/12/2019 11:08:48,0.93,8.813 13/12/2019 11:09:00,0.87,8.813 13/12/2019 11:09:12,0.87,8.813 13/12/2019 11:09:24,0.87,8.813 13/12/2019 11:09:36,0.93,8.813 13/12/2019 11:09:48,0.87,8.813 13/12/2019 11:10:00,0.93,8.813 13/12/2019 11:10:12,0.87,8.813 13/12/2019 11:10:24,0.87,8.813 13/12/2019 11:10:36,0.87,8.813 13/12/2019 11:10:48,0.87,8.813 13/12/2019 11:11:00,0.87,8.813 13/12/2019 11:11:12,0.87,8.813 13/12/2019 11:11:24,0.93,8.813 13/12/2019 11:11:36,0.87,8.813 13/12/2019 11:11:48,0.93,8.813 13/12/2019 11:12:00,0.87,8.813 13/12/2019 11:12:12,0.87,8.813 13/12/2019 11:12:24,0.87,8.813 13/12/2019 11:12:36,0.87,8.813 13/12/2019 11:12:48,0.87,8.813 13/12/2019 11:13:00,0.93,8.813 13/12/2019 11:13:12,0.87,8.813 13/12/2019 11:13:24,0.87,8.813 13/12/2019 11:13:36,0.87,8.813 13/12/2019 11:13:48,0.93,8.813 13/12/2019 11:14:00,0.87,8.813 13/12/2019 11:14:12,0.93,8.813 13/12/2019 11:14:24,0.87,8.813 13/12/2019 11:14:36,0.87,8.813 13/12/2019 11:14:48,0.87,8.813 13/12/2019 11:15:00,0.87,8.813 13/12/2019 11:15:12,0.87,8.813 13/12/2019 11:15:24,0.87,8.813 13/12/2019 11:15:36,0.87,8.813 13/12/2019 11:15:48,0.93,8.813 13/12/2019 11:16:00,0.87,8.813 13/12/2019 11:16:12,0.87,8.813 13/12/2019 11:16:24,0.87,8.813 13/12/2019 11:16:36,0.93,8.813 13/12/2019 11:16:48,0.75,8.828 13/12/2019 11:17:00,0.93,8.813 13/12/2019 11:17:12,0.87,8.813 13/12/2019 11:17:24,0.87,8.813 13/12/2019 11:17:36,0.87,8.813 13/12/2019 11:17:48,0.87,8.813 13/12/2019 11:18:00,0.93,8.813 13/12/2019 11:18:12,0.93,8.828 13/12/2019 11:18:24,0.87,8.828 13/12/2019 11:18:36,0.93,8.828 13/12/2019 11:18:48,0.87,8.828 13/12/2019 11:19:00,0.93,8.828 13/12/2019 11:19:12,0.93,8.828 13/12/2019 11:19:24,0.75,8.750 13/12/2019 11:19:36,0.87,8.641 13/12/2019 11:19:48,0.87,8.719 13/12/2019 11:20:00,0.87,8.766 13/12/2019 11:20:12,0.87,8.797 13/12/2019 11:20:24,0.87,8.813 13/12/2019 11:20:36,0.87,8.813 13/12/2019 11:20:48,0.93,8.813 13/12/2019 11:21:00,0.87,8.828 13/12/2019 11:21:12,0.93,8.797 13/12/2019 11:21:24,0.87,8.813 13/12/2019 11:21:36,0.87,8.813 13/12/2019 11:21:48,0.87,8.828 13/12/2019 11:22:00,0.93,8.828 13/12/2019 11:22:12,0.93,8.828 13/12/2019 11:22:24,0.93,8.813 13/12/2019 11:22:36,0.93,8.813 13/12/2019 11:22:48,0.93,8.813 13/12/2019 11:23:00,0.93,8.813 13/12/2019 11:23:12,0.87,8.813 13/12/2019 11:23:24,0.87,8.813 13/12/2019 11:23:36,0.75,8.813 13/12/2019 11:23:48,0.87,8.813 13/12/2019 11:24:00,0.93,8.813 13/12/2019 11:24:12,0.87,8.813 13/12/2019 11:24:24,0.93,8.813 13/12/2019 11:24:36,0.93,8.813 13/12/2019 11:24:48,0.93,8.813 13/12/2019 11:25:00,0.87,8.813 13/12/2019 11:25:12,0.87,8.813 13/12/2019 11:25:24,0.75,8.750 13/12/2019 11:25:36,0.87,8.719 13/12/2019 11:25:48,0.87,8.766 13/12/2019 11:26:00,4.12,8.797 13/12/2019 11:26:12,20.37,8.875 13/12/2019 11:26:24,25.50,8.984 13/12/2019 11:26:36,23.31,9.047 13/12/2019 11:26:48,20.43,9.078 13/12/2019 11:27:00,19.56,9.078 13/12/2019 11:27:12,19.75,9.094 13/12/2019 11:27:24,1.00,9.031 13/12/2019 11:27:36,0.93,8.922 13/12/2019 11:27:48,0.93,8.875 13/12/2019 11:28:00,0.93,8.859 13/12/2019 11:28:12,0.87,8.828 13/12/2019 11:28:24,0.87,8.828 13/12/2019 11:28:36,0.93,8.828 13/12/2019 11:28:48,6.06,8.828 13/12/2019 11:29:00,19.00,8.906 13/12/2019 11:29:12,19.93,9.016 13/12/2019 11:29:24,19.06,9.047 13/12/2019 11:29:36,19.81,9.078 13/12/2019 11:29:48,16.81,9.078 13/12/2019 11:30:00,0.93,9.016 13/12/2019 11:30:12,1.00,8.922 13/12/2019 11:30:24,0.87,8.875 13/12/2019 11:30:36,0.93,8.859 13/12/2019 11:30:48,1.00,8.828 13/12/2019 11:31:00,0.93,8.828 13/12/2019 11:31:12,0.93,8.828 13/12/2019 11:31:24,0.93,8.828 13/12/2019 11:31:36,0.93,8.828 13/12/2019 11:31:48,0.93,8.828 13/12/2019 11:32:00,0.87,8.828 13/12/2019 11:32:12,0.93,8.828 13/12/2019 11:32:24,0.87,8.828 13/12/2019 11:32:36,0.93,8.828 13/12/2019 11:32:48,0.93,8.828 13/12/2019 11:33:00,0.93,8.828 13/12/2019 11:33:12,0.93,8.828 13/12/2019 11:33:24,0.87,8.828 13/12/2019 11:33:36,0.87,8.828 13/12/2019 11:33:48,0.87,8.828 13/12/2019 11:34:00,0.93,8.828 13/12/2019 11:34:12,0.87,8.813 13/12/2019 11:34:24,0.93,8.813 13/12/2019 11:34:36,0.93,8.813 13/12/2019 11:34:48,0.93,8.828 13/12/2019 11:35:00,0.93,8.828 13/12/2019 11:35:12,0.87,8.828 13/12/2019 11:35:24,0.93,8.828 13/12/2019 11:35:36,0.87,8.828 13/12/2019 11:35:48,0.87,8.828 13/12/2019 11:36:00,0.87,8.828 13/12/2019 11:36:12,0.75,8.828 13/12/2019 11:36:24,0.93,8.828 13/12/2019 11:36:36,0.87,8.828 13/12/2019 11:36:48,0.87,8.828 13/12/2019 11:37:00,0.93,8.828 13/12/2019 11:37:12,0.93,8.828 13/12/2019 11:37:24,0.93,8.813 13/12/2019 11:37:36,0.93,8.813 13/12/2019 11:37:48,0.93,8.813 13/12/2019 11:38:00,0.93,8.813 13/12/2019 11:38:12,0.87,8.813 13/12/2019 11:38:24,0.87,8.828 13/12/2019 11:38:36,0.93,8.813 13/12/2019 11:38:48,0.87,8.828 13/12/2019 11:39:00,0.75,8.828 13/12/2019 11:39:12,0.87,8.828 13/12/2019 11:39:24,0.93,8.813 13/12/2019 11:39:36,0.93,8.813 13/12/2019 11:39:48,0.87,8.813 13/12/2019 11:40:00,0.93,8.813 13/12/2019 11:40:12,0.93,8.813 13/12/2019 11:40:24,0.93,8.828 13/12/2019 11:40:36,0.93,8.813 13/12/2019 11:40:48,0.87,8.813 13/12/2019 11:41:00,0.93,8.813 13/12/2019 11:41:12,0.87,8.813 13/12/2019 11:41:24,0.87,8.813 13/12/2019 11:41:36,0.87,8.813 13/12/2019 11:41:48,0.93,8.813 13/12/2019 11:42:00,0.87,8.813 13/12/2019 11:42:12,0.93,8.813 13/12/2019 11:42:24,0.87,8.813 13/12/2019 11:42:36,0.93,8.813 13/12/2019 11:42:48,0.87,8.813 13/12/2019 11:43:00,0.87,8.813 13/12/2019 11:43:12,0.93,8.828 13/12/2019 11:43:24,0.87,8.828 13/12/2019 11:43:36,0.93,8.828 13/12/2019 11:43:48,0.93,8.828 13/12/2019 11:44:00,0.87,8.828 13/12/2019 11:44:12,0.93,8.828 13/12/2019 11:44:24,0.93,8.828 13/12/2019 11:44:36,0.93,8.828 13/12/2019 11:44:48,0.87,8.828 13/12/2019 11:45:00,0.87,8.828 13/12/2019 11:45:12,0.87,8.828 13/12/2019 11:45:24,0.87,8.828 13/12/2019 11:45:36,0.87,8.828 13/12/2019 11:45:48,0.93,8.828 13/12/2019 11:46:00,0.87,8.828 13/12/2019 11:46:12,0.87,8.828 13/12/2019 11:46:24,0.87,8.828 13/12/2019 11:46:36,0.87,8.828 13/12/2019 11:46:48,0.93,8.828 13/12/2019 11:47:00,0.87,8.828 13/12/2019 11:47:12,0.93,8.828 13/12/2019 11:47:24,0.93,8.828 13/12/2019 11:47:36,0.93,8.828 13/12/2019 11:47:48,0.93,8.828 13/12/2019 11:48:00,0.87,8.828 13/12/2019 11:48:12,0.93,8.828 13/12/2019 11:48:24,0.87,8.828 13/12/2019 11:48:36,0.87,8.828 13/12/2019 11:48:48,0.93,8.828 13/12/2019 11:49:00,0.93,8.828 13/12/2019 11:49:12,0.87,8.828 13/12/2019 11:49:24,0.87,8.828 13/12/2019 11:49:36,0.93,8.828 13/12/2019 11:49:48,0.93,8.828 13/12/2019 11:50:00,0.93,8.828 13/12/2019 11:50:12,0.93,8.828 13/12/2019 11:50:24,0.87,8.828 13/12/2019 11:50:36,0.87,8.828 13/12/2019 11:50:48,0.93,8.828 13/12/2019 11:51:00,0.93,8.828 13/12/2019 11:51:12,0.87,8.828 13/12/2019 11:51:24,0.87,8.828 13/12/2019 11:51:36,0.87,8.828 13/12/2019 11:51:48,0.87,8.828 13/12/2019 11:52:00,0.93,8.828 13/12/2019 11:52:12,0.93,8.828 13/12/2019 11:52:24,0.87,8.828 13/12/2019 11:52:36,0.93,8.828 13/12/2019 11:52:48,0.93,8.828 13/12/2019 11:53:00,0.93,8.828 13/12/2019 11:53:12,0.93,8.828 13/12/2019 11:53:24,0.93,8.828 13/12/2019 11:53:36,0.87,8.828 13/12/2019 11:53:48,0.93,8.828 13/12/2019 11:54:00,0.93,8.828 13/12/2019 11:54:12,0.93,8.828 13/12/2019 11:54:24,0.93,8.828 13/12/2019 11:54:36,0.93,8.828 13/12/2019 11:54:48,0.93,8.828 13/12/2019 11:55:00,0.93,8.828 13/12/2019 11:55:12,0.87,8.828 13/12/2019 11:55:24,0.87,8.828 13/12/2019 11:55:36,0.87,8.828 13/12/2019 11:55:48,0.93,8.828 13/12/2019 11:56:00,0.93,8.828 13/12/2019 11:56:12,0.93,8.828 13/12/2019 11:56:24,0.87,8.828 13/12/2019 11:56:36,0.87,8.828 13/12/2019 11:56:48,0.87,8.828 13/12/2019 11:57:00,0.93,8.828 13/12/2019 11:57:12,0.93,8.828 13/12/2019 11:57:24,0.93,8.828 13/12/2019 11:57:36,0.93,8.828 13/12/2019 11:57:48,0.93,8.828 13/12/2019 11:58:00,0.93,8.828 13/12/2019 11:58:12,0.87,8.828 13/12/2019 11:58:24,0.93,8.828 13/12/2019 11:58:36,0.93,8.828 13/12/2019 11:58:48,0.93,8.828 13/12/2019 11:59:00,0.93,8.828 13/12/2019 11:59:12,0.93,8.828 13/12/2019 11:59:24,0.93,8.828 13/12/2019 11:59:36,0.93,8.828 13/12/2019 11:59:48,0.87,8.828 13/12/2019 12:00:00,0.93,8.828 13/12/2019 12:00:12,0.93,8.828 13/12/2019 12:00:24,0.93,8.828 13/12/2019 12:00:36,0.93,8.828 13/12/2019 12:00:48,0.87,8.828 13/12/2019 12:01:00,0.87,8.828 13/12/2019 12:01:12,0.93,8.828 13/12/2019 12:01:24,0.87,8.828 13/12/2019 12:01:36,0.93,8.828 13/12/2019 12:01:48,0.93,8.828 13/12/2019 12:02:00,0.87,8.828 13/12/2019 12:02:12,0.93,8.828 13/12/2019 12:02:24,0.93,8.828 13/12/2019 12:02:36,0.93,8.828 13/12/2019 12:02:48,0.87,8.828 13/12/2019 12:03:00,0.93,8.828 13/12/2019 12:03:12,0.93,8.828 13/12/2019 12:03:24,0.93,8.828 13/12/2019 12:03:36,0.93,8.828 13/12/2019 12:03:48,0.93,8.828 13/12/2019 12:04:00,0.87,8.828 13/12/2019 12:04:12,0.93,8.828 13/12/2019 12:04:24,0.87,8.828 13/12/2019 12:04:36,0.93,8.828 13/12/2019 12:04:48,0.93,8.828 13/12/2019 12:05:00,0.93,8.828 13/12/2019 12:05:12,0.93,8.828 13/12/2019 12:05:24,0.87,8.828 13/12/2019 12:05:36,0.93,8.828 13/12/2019 12:05:48,0.93,8.828 13/12/2019 12:06:00,0.87,8.828 13/12/2019 12:06:12,0.87,8.828 13/12/2019 12:06:24,0.87,8.828 13/12/2019 12:06:36,0.93,8.828 13/12/2019 12:06:48,0.93,8.828 13/12/2019 12:07:00,0.87,8.828 13/12/2019 12:07:12,0.93,8.828 13/12/2019 12:07:24,0.87,8.828 13/12/2019 12:07:36,0.93,8.828 13/12/2019 12:07:48,0.93,8.828 13/12/2019 12:08:00,0.87,8.828 13/12/2019 12:08:12,0.87,8.828 13/12/2019 12:08:24,0.93,8.828 13/12/2019 12:08:36,0.93,8.828 13/12/2019 12:08:48,0.93,8.828 13/12/2019 12:09:00,0.93,8.828 13/12/2019 12:09:12,0.93,8.828 13/12/2019 12:09:24,0.87,8.828 13/12/2019 12:09:36,0.93,8.828 13/12/2019 12:09:48,0.93,8.828 13/12/2019 12:10:00,0.93,8.828 13/12/2019 12:10:12,0.93,8.828 13/12/2019 12:10:24,0.93,8.828 13/12/2019 12:10:36,0.93,8.859 13/12/2019 12:10:48,0.87,8.828 13/12/2019 12:11:00,0.93,8.828 13/12/2019 12:11:12,0.93,8.828 13/12/2019 12:11:24,0.93,8.828 13/12/2019 12:11:36,0.93,8.828 13/12/2019 12:11:48,0.87,8.828 13/12/2019 12:12:00,0.93,8.828 13/12/2019 12:12:12,0.93,8.828 13/12/2019 12:12:24,0.87,8.828 13/12/2019 12:12:36,0.93,8.828 13/12/2019 12:12:48,0.87,8.828 13/12/2019 12:13:00,0.93,8.828 13/12/2019 12:13:12,0.87,8.828 13/12/2019 12:13:24,0.87,8.859 13/12/2019 12:13:36,0.93,8.828 13/12/2019 12:13:48,0.93,8.828 13/12/2019 12:14:00,0.93,8.828 13/12/2019 12:14:12,0.87,8.828 13/12/2019 12:14:24,0.93,8.828 13/12/2019 12:14:36,0.87,8.828 13/12/2019 12:14:48,0.93,8.828 13/12/2019 12:15:00,0.93,8.828 13/12/2019 12:15:12,0.87,8.828 13/12/2019 12:15:24,0.93,8.828 13/12/2019 12:15:36,0.87,8.828 13/12/2019 12:15:48,0.87,8.828 13/12/2019 12:16:00,0.87,8.828 13/12/2019 12:16:12,0.93,8.828 13/12/2019 12:16:24,0.87,8.828 13/12/2019 12:16:36,0.87,8.828 13/12/2019 12:16:48,0.93,8.828 13/12/2019 12:17:00,0.87,8.828 13/12/2019 12:17:12,15.50,8.875 13/12/2019 12:17:24,21.56,9.016 13/12/2019 12:17:36,25.12,9.094 13/12/2019 12:17:48,25.37,9.141 13/12/2019 12:18:00,22.37,9.172 13/12/2019 12:18:12,11.50,9.172 13/12/2019 12:18:24,0.93,9.031 13/12/2019 12:18:36,0.93,8.938 13/12/2019 12:18:48,0.93,8.906 13/12/2019 12:19:00,0.93,8.875 13/12/2019 12:19:12,0.93,8.875 13/12/2019 12:19:24,0.87,8.859 13/12/2019 12:19:36,0.93,8.859 13/12/2019 12:19:48,0.93,8.859 13/12/2019 12:20:00,0.93,8.859 13/12/2019 12:20:12,0.93,8.859 13/12/2019 12:20:24,0.93,8.859 13/12/2019 12:20:36,0.93,8.859 13/12/2019 12:20:48,0.93,8.859 13/12/2019 12:21:00,0.87,8.859 13/12/2019 12:21:12,0.87,8.859 13/12/2019 12:21:24,0.93,8.859 13/12/2019 12:21:36,0.93,8.859 13/12/2019 12:21:48,0.93,8.859 13/12/2019 12:22:00,0.93,8.828 13/12/2019 12:22:12,0.93,8.828 13/12/2019 12:22:24,0.93,8.828 13/12/2019 12:22:36,0.93,8.859 13/12/2019 12:22:48,0.93,8.859 13/12/2019 12:23:00,0.93,8.859 13/12/2019 12:23:12,0.93,8.859 13/12/2019 12:23:24,0.93,8.859 13/12/2019 12:23:36,0.93,8.859 13/12/2019 12:23:48,0.93,8.859 13/12/2019 12:24:00,0.87,8.859 13/12/2019 12:24:12,0.93,8.859 13/12/2019 12:24:24,0.87,8.859 13/12/2019 12:24:36,0.93,8.859 13/12/2019 12:24:48,0.93,8.859 13/12/2019 12:25:00,0.93,8.859 13/12/2019 12:25:12,0.93,8.859 13/12/2019 12:25:24,0.93,8.859 13/12/2019 12:25:36,0.93,8.859 13/12/2019 12:25:48,0.87,8.859 13/12/2019 12:26:00,0.87,8.859 13/12/2019 12:26:12,0.93,8.859 13/12/2019 12:26:24,0.93,8.859 13/12/2019 12:26:36,0.93,8.859 13/12/2019 12:26:48,0.93,8.859 13/12/2019 12:27:00,0.87,8.859 13/12/2019 12:27:12,0.93,8.859 13/12/2019 12:27:24,0.87,8.859 13/12/2019 12:27:36,0.93,8.859 13/12/2019 12:27:48,0.93,8.859 13/12/2019 12:28:00,0.93,8.859 13/12/2019 12:28:12,0.93,8.828 13/12/2019 12:28:24,0.93,8.859 13/12/2019 12:28:36,0.87,8.859 13/12/2019 12:28:48,0.93,8.859 13/12/2019 12:29:00,0.87,8.859 13/12/2019 12:29:12,0.93,8.859 13/12/2019 12:29:24,0.93,8.859 13/12/2019 12:29:36,0.93,8.859 13/12/2019 12:29:48,0.93,8.859 13/12/2019 12:30:00,0.87,8.859 13/12/2019 12:30:12,0.93,8.859 13/12/2019 12:30:24,0.93,8.859 13/12/2019 12:30:36,0.93,8.859 13/12/2019 12:30:48,0.93,8.828 13/12/2019 12:31:00,0.93,8.828 13/12/2019 12:31:12,0.87,8.828 13/12/2019 12:31:24,0.93,8.828 13/12/2019 12:31:36,0.93,8.828 13/12/2019 12:31:48,0.93,8.828 13/12/2019 12:32:00,0.87,8.828 13/12/2019 12:32:12,0.93,8.859 13/12/2019 12:32:24,0.93,8.859 13/12/2019 12:32:36,0.93,8.828 13/12/2019 12:32:48,0.93,8.859 13/12/2019 12:33:00,0.93,8.828 13/12/2019 12:33:12,0.93,8.828 13/12/2019 12:33:24,0.93,8.828 13/12/2019 12:33:36,0.93,8.828 13/12/2019 12:33:48,0.93,8.828 13/12/2019 12:34:00,0.93,8.828 13/12/2019 12:34:12,0.93,8.828 13/12/2019 12:34:24,0.93,8.828 13/12/2019 12:34:36,0.93,8.859 13/12/2019 12:34:48,0.87,8.859 13/12/2019 12:35:00,0.93,8.859 13/12/2019 12:35:12,0.93,8.859 13/12/2019 12:35:24,0.93,8.828 13/12/2019 12:35:36,0.93,8.828 13/12/2019 12:35:48,0.93,8.859 13/12/2019 12:36:00,0.93,8.859 13/12/2019 12:36:12,0.93,8.859 13/12/2019 12:36:24,0.93,8.859 13/12/2019 12:36:36,0.87,8.859 13/12/2019 12:36:48,0.93,8.828 13/12/2019 12:37:00,0.93,8.828 13/12/2019 12:37:12,0.93,8.859 13/12/2019 12:37:24,0.93,8.859 13/12/2019 12:37:36,0.93,8.859 13/12/2019 12:37:48,0.93,8.828 13/12/2019 12:38:00,0.93,8.859 13/12/2019 12:38:12,0.93,8.859 13/12/2019 12:38:24,0.93,8.859 13/12/2019 12:38:36,0.93,8.859 13/12/2019 12:38:48,0.93,8.859 13/12/2019 12:39:00,0.93,8.828 13/12/2019 12:39:12,0.93,8.859 13/12/2019 12:39:24,0.93,8.828 13/12/2019 12:39:36,0.93,8.828 13/12/2019 12:39:48,0.93,8.859 13/12/2019 12:40:00,0.93,8.859 13/12/2019 12:40:12,0.93,8.828 13/12/2019 12:40:24,0.93,8.828 13/12/2019 12:40:36,0.93,8.828 13/12/2019 12:40:48,0.93,8.828 13/12/2019 12:41:00,0.93,8.828 13/12/2019 12:41:12,0.93,8.828 13/12/2019 12:41:24,0.93,8.828 13/12/2019 12:41:36,0.93,8.828 13/12/2019 12:41:48,0.87,8.828 13/12/2019 12:42:00,0.93,8.828 13/12/2019 12:42:12,0.93,8.828 13/12/2019 12:42:24,0.93,8.828 13/12/2019 12:42:36,0.93,8.828 13/12/2019 12:42:48,0.93,8.828 13/12/2019 12:43:00,0.93,8.828 13/12/2019 12:43:12,0.93,8.828 13/12/2019 12:43:24,0.93,8.828 13/12/2019 12:43:36,0.93,8.859 13/12/2019 12:43:48,0.93,8.859 13/12/2019 12:44:00,0.87,8.859 13/12/2019 12:44:12,0.93,8.859 13/12/2019 12:44:24,0.93,8.859 13/12/2019 12:44:36,0.87,8.828 13/12/2019 12:44:48,0.93,8.828 13/12/2019 12:45:00,0.93,8.828 13/12/2019 12:45:12,0.93,8.828 13/12/2019 12:45:24,0.93,8.828 13/12/2019 12:45:36,0.93,8.828 13/12/2019 12:45:48,0.93,8.828 13/12/2019 12:46:00,0.93,8.828 13/12/2019 12:46:12,0.93,8.828 13/12/2019 12:46:24,0.87,8.828 13/12/2019 12:46:36,0.93,8.828 13/12/2019 12:46:48,0.93,8.828 13/12/2019 12:47:00,0.93,8.828 13/12/2019 12:47:12,0.93,8.828 13/12/2019 12:47:24,0.93,8.828 13/12/2019 12:47:36,0.87,8.828 13/12/2019 12:47:48,0.93,8.859 13/12/2019 12:48:00,0.93,8.859 13/12/2019 12:48:12,0.93,8.859 13/12/2019 12:48:24,0.93,8.859 13/12/2019 12:48:36,0.87,8.859 13/12/2019 12:48:48,0.93,8.859 13/12/2019 12:49:00,0.93,8.859 13/12/2019 12:49:12,0.93,8.859 13/12/2019 12:49:24,0.93,8.859 13/12/2019 12:49:36,0.93,8.859 13/12/2019 12:49:48,0.93,8.859 13/12/2019 12:50:00,0.93,8.859 13/12/2019 12:50:12,0.93,8.859 13/12/2019 12:50:24,0.93,8.859 13/12/2019 12:50:36,0.93,8.859 13/12/2019 12:50:48,0.93,8.859 13/12/2019 12:51:00,0.93,8.828 13/12/2019 12:51:12,0.93,8.828 13/12/2019 12:51:24,0.93,8.859 13/12/2019 12:51:36,0.93,8.859 13/12/2019 12:51:48,0.93,8.859 13/12/2019 12:52:00,0.87,8.859 13/12/2019 12:52:12,0.87,8.859 13/12/2019 12:52:24,0.93,8.828 13/12/2019 12:52:36,0.93,8.828 13/12/2019 12:52:48,0.93,8.828 13/12/2019 12:53:00,0.93,8.828 13/12/2019 12:53:12,0.93,8.828 13/12/2019 12:53:24,0.93,8.828 13/12/2019 12:53:36,0.87,8.828 13/12/2019 12:53:48,0.93,8.828 13/12/2019 12:54:00,0.93,8.828 13/12/2019 12:54:12,0.93,8.828 13/12/2019 12:54:24,0.93,8.828 13/12/2019 12:54:36,0.87,8.828 13/12/2019 12:54:48,0.93,8.828 13/12/2019 12:55:00,0.87,8.828 13/12/2019 12:55:12,0.93,8.828 13/12/2019 12:55:24,0.93,8.828 13/12/2019 12:55:36,0.93,8.859 13/12/2019 12:55:48,0.93,8.828 13/12/2019 12:56:00,0.93,8.828 13/12/2019 12:56:12,0.93,8.828 13/12/2019 12:56:24,0.93,8.828 13/12/2019 12:56:36,0.93,8.828 13/12/2019 12:56:48,0.93,8.828 13/12/2019 12:57:00,0.93,8.828 13/12/2019 12:57:12,0.93,8.828 13/12/2019 12:57:24,0.93,8.828 13/12/2019 12:57:36,0.93,8.828 13/12/2019 12:57:48,0.93,8.828 13/12/2019 12:58:00,0.93,8.828 13/12/2019 12:58:12,0.93,8.828 13/12/2019 12:58:24,0.93,8.828 13/12/2019 12:58:36,0.93,8.828 13/12/2019 12:58:48,0.93,8.828 13/12/2019 12:59:00,0.93,8.828 13/12/2019 12:59:12,0.93,8.828 13/12/2019 12:59:24,0.93,8.828 13/12/2019 12:59:36,0.93,8.828 13/12/2019 12:59:48,0.87,8.828 13/12/2019 13:00:00,0.93,8.828 13/12/2019 13:00:12,0.87,8.828 13/12/2019 13:00:24,0.93,8.828 13/12/2019 13:00:36,0.93,8.828 13/12/2019 13:00:48,0.87,8.828 13/12/2019 13:01:00,0.93,8.828 13/12/2019 13:01:12,0.93,8.828 13/12/2019 13:01:24,0.87,8.828 13/12/2019 13:01:36,0.87,8.828 13/12/2019 13:01:48,0.93,8.828 13/12/2019 13:02:00,0.87,8.828 13/12/2019 13:02:12,0.93,8.828 13/12/2019 13:02:24,0.93,8.828 13/12/2019 13:02:36,0.87,8.828 13/12/2019 13:02:48,0.87,8.828 13/12/2019 13:03:00,0.93,8.828 13/12/2019 13:03:12,0.87,8.828 13/12/2019 13:03:24,0.87,8.828 13/12/2019 13:03:36,0.93,8.828 13/12/2019 13:03:48,0.93,8.828 13/12/2019 13:04:00,0.87,8.828 13/12/2019 13:04:12,0.93,8.828 13/12/2019 13:04:24,0.93,8.828 13/12/2019 13:04:36,0.87,8.828 13/12/2019 13:04:48,0.87,8.828 13/12/2019 13:05:00,0.93,8.828 13/12/2019 13:05:12,0.87,8.828 13/12/2019 13:05:24,0.87,8.828 13/12/2019 13:05:36,0.93,8.828 13/12/2019 13:05:48,0.75,8.828 13/12/2019 13:06:00,0.87,8.828 13/12/2019 13:06:12,0.93,8.828 13/12/2019 13:06:24,0.87,8.828 13/12/2019 13:06:36,0.93,8.828 13/12/2019 13:06:48,0.87,8.828 13/12/2019 13:07:00,0.93,8.828 13/12/2019 13:07:12,0.87,8.828 13/12/2019 13:07:24,0.93,8.828 13/12/2019 13:07:36,0.93,8.828 13/12/2019 13:07:48,0.87,8.828 13/12/2019 13:08:00,0.87,8.828 13/12/2019 13:08:12,0.93,8.828 13/12/2019 13:08:24,0.93,8.828 13/12/2019 13:08:36,0.93,8.828 13/12/2019 13:08:48,0.93,8.828 13/12/2019 13:09:00,0.87,8.828 13/12/2019 13:09:12,0.87,8.828 13/12/2019 13:09:24,0.93,8.828 13/12/2019 13:09:36,0.93,8.828 13/12/2019 13:09:48,0.93,8.828 13/12/2019 13:10:00,0.93,8.828 13/12/2019 13:10:12,0.93,8.828 13/12/2019 13:10:24,0.93,8.828 13/12/2019 13:10:36,0.87,8.828 13/12/2019 13:10:48,0.87,8.828 13/12/2019 13:11:00,0.93,8.828 13/12/2019 13:11:12,0.87,8.828 13/12/2019 13:11:24,0.87,8.828 13/12/2019 13:11:36,0.93,8.828 13/12/2019 13:11:48,0.93,8.828 13/12/2019 13:12:00,0.87,8.828 13/12/2019 13:12:12,0.93,8.828 13/12/2019 13:12:24,0.93,8.828 13/12/2019 13:12:36,0.87,8.828 13/12/2019 13:12:48,0.93,8.828 13/12/2019 13:13:00,0.93,8.828 13/12/2019 13:13:12,0.93,8.828 13/12/2019 13:13:24,0.93,8.828 13/12/2019 13:13:36,0.93,8.828 13/12/2019 13:13:48,0.93,8.828 13/12/2019 13:14:00,0.87,8.828 13/12/2019 13:14:12,0.87,8.828 13/12/2019 13:14:24,0.87,8.828 13/12/2019 13:14:36,0.87,8.828 13/12/2019 13:14:48,0.93,8.828 13/12/2019 13:15:00,0.87,8.828 13/12/2019 13:15:12,0.87,8.828 13/12/2019 13:15:24,0.87,8.828 13/12/2019 13:15:36,0.87,8.828 13/12/2019 13:15:48,0.93,8.828 13/12/2019 13:16:00,0.87,8.828 13/12/2019 13:16:12,0.93,8.828 13/12/2019 13:16:24,0.93,8.828 13/12/2019 13:16:36,0.87,8.828 13/12/2019 13:16:48,0.87,8.828 13/12/2019 13:17:00,0.93,8.828 13/12/2019 13:17:12,0.93,8.828 13/12/2019 13:17:24,0.93,8.828 13/12/2019 13:17:36,0.93,8.828 13/12/2019 13:17:48,0.93,8.828 13/12/2019 13:18:00,0.87,8.828 13/12/2019 13:18:12,0.87,8.828 13/12/2019 13:18:24,0.93,8.828 13/12/2019 13:18:36,0.87,8.828 13/12/2019 13:18:48,0.87,8.828 13/12/2019 13:19:00,0.87,8.828 13/12/2019 13:19:12,0.93,8.828 13/12/2019 13:19:24,0.93,8.828 13/12/2019 13:19:36,0.93,8.828 13/12/2019 13:19:48,0.87,8.828 13/12/2019 13:20:00,0.93,8.828 13/12/2019 13:20:12,0.93,8.828 13/12/2019 13:20:24,0.93,8.828 13/12/2019 13:20:36,0.93,8.828 13/12/2019 13:20:48,0.93,8.828 13/12/2019 13:21:00,0.93,8.859 13/12/2019 13:21:12,0.93,8.859 13/12/2019 13:21:24,0.93,8.859 13/12/2019 13:21:36,0.87,8.859 13/12/2019 13:21:48,0.93,8.859 13/12/2019 13:22:00,0.93,8.859 13/12/2019 13:22:12,0.93,8.859 13/12/2019 13:22:24,0.93,8.859 13/12/2019 13:22:36,0.93,8.859 13/12/2019 13:22:48,0.87,8.859 13/12/2019 13:23:00,0.93,8.859 13/12/2019 13:23:12,0.93,8.859 13/12/2019 13:23:24,0.93,8.859 13/12/2019 13:23:36,0.93,8.859 13/12/2019 13:23:48,0.87,8.859 13/12/2019 13:24:00,0.93,8.859 13/12/2019 13:24:12,0.87,8.859 13/12/2019 13:24:24,0.93,8.859 13/12/2019 13:24:36,0.93,8.859 13/12/2019 13:24:48,0.93,8.859 13/12/2019 13:25:00,0.93,8.859 13/12/2019 13:25:12,0.93,8.859 13/12/2019 13:25:24,0.87,8.859 13/12/2019 13:25:36,0.87,8.859 13/12/2019 13:25:48,0.93,8.859 13/12/2019 13:26:00,0.87,8.875 13/12/2019 13:26:12,0.93,8.875 13/12/2019 13:26:24,0.93,8.875 13/12/2019 13:26:36,0.93,8.875 13/12/2019 13:26:48,0.93,8.875 13/12/2019 13:27:00,1.00,8.875 13/12/2019 13:27:12,0.93,8.875 13/12/2019 13:27:24,0.93,8.875 13/12/2019 13:27:36,0.87,8.875 13/12/2019 13:27:48,0.93,8.875 13/12/2019 13:28:00,0.93,8.875 13/12/2019 13:28:12,0.93,8.875 13/12/2019 13:28:24,0.93,8.875 13/12/2019 13:28:36,0.93,8.875 13/12/2019 13:28:48,0.93,8.875 13/12/2019 13:29:00,0.93,8.875 13/12/2019 13:29:12,0.93,8.875 13/12/2019 13:29:24,0.87,8.875 13/12/2019 13:29:36,0.93,8.875 13/12/2019 13:29:48,0.93,8.875 13/12/2019 13:30:00,0.93,8.875 13/12/2019 13:30:12,0.93,8.875 13/12/2019 13:30:24,0.93,8.875 13/12/2019 13:30:36,0.93,8.875 13/12/2019 13:30:48,0.93,8.875 13/12/2019 13:31:00,0.93,8.875 13/12/2019 13:31:12,0.87,8.875 13/12/2019 13:31:24,0.93,8.875 13/12/2019 13:31:36,0.93,8.875 13/12/2019 13:31:48,0.93,8.906 13/12/2019 13:32:00,0.93,8.875 13/12/2019 13:32:12,0.93,8.906 13/12/2019 13:32:24,0.93,8.875 13/12/2019 13:32:36,0.93,8.875 13/12/2019 13:32:48,0.93,8.875 13/12/2019 13:33:00,0.93,8.906 13/12/2019 13:33:12,0.93,8.906 13/12/2019 13:33:24,0.93,8.906 13/12/2019 13:33:36,0.87,8.906 13/12/2019 13:33:48,0.93,8.906 13/12/2019 13:34:00,0.93,8.875 13/12/2019 13:34:12,0.93,8.906 13/12/2019 13:34:24,0.93,8.906 13/12/2019 13:34:36,0.93,8.906 13/12/2019 13:34:48,0.93,8.906 13/12/2019 13:35:00,1.00,8.906 13/12/2019 13:35:12,0.93,8.906 13/12/2019 13:35:24,0.93,8.906 13/12/2019 13:35:36,0.93,8.906 13/12/2019 13:35:48,0.93,8.906 13/12/2019 13:36:00,0.93,8.906 13/12/2019 13:36:12,0.93,8.906 13/12/2019 13:36:24,0.93,8.906 13/12/2019 13:36:36,0.93,8.906 13/12/2019 13:36:48,0.93,8.906 13/12/2019 13:37:00,0.93,8.906 13/12/2019 13:37:12,0.93,8.906 13/12/2019 13:37:24,0.93,8.906 13/12/2019 13:37:36,0.93,8.906 13/12/2019 13:37:48,0.93,8.906 13/12/2019 13:38:00,0.93,8.906 13/12/2019 13:38:12,0.93,8.906 13/12/2019 13:38:24,0.93,8.906 13/12/2019 13:38:36,0.93,8.906 13/12/2019 13:38:48,0.93,8.906 13/12/2019 13:39:00,0.93,8.906 13/12/2019 13:39:12,0.93,8.906 13/12/2019 13:39:24,0.93,8.906 13/12/2019 13:39:36,0.93,8.875 13/12/2019 13:39:48,0.93,8.875 13/12/2019 13:40:00,0.93,8.906 13/12/2019 13:40:12,0.93,8.906 13/12/2019 13:40:24,0.93,8.906 13/12/2019 13:40:36,0.93,8.906 13/12/2019 13:40:48,0.93,8.906 13/12/2019 13:41:00,0.93,8.906 13/12/2019 13:41:12,0.93,8.906 13/12/2019 13:41:24,0.93,8.906 13/12/2019 13:41:36,0.93,8.906 13/12/2019 13:41:48,0.93,8.906 13/12/2019 13:42:00,0.93,8.906 13/12/2019 13:42:12,0.93,8.906 13/12/2019 13:42:24,1.00,8.906 13/12/2019 13:42:36,0.93,8.906 13/12/2019 13:42:48,0.93,8.906 13/12/2019 13:43:00,0.93,8.906 13/12/2019 13:43:12,0.93,8.906 13/12/2019 13:43:24,0.93,8.906 13/12/2019 13:43:36,0.93,8.906 13/12/2019 13:43:48,0.93,8.906 13/12/2019 13:44:00,0.93,8.906 13/12/2019 13:44:12,1.00,8.906 13/12/2019 13:44:24,0.93,8.906 13/12/2019 13:44:36,0.87,8.906 13/12/2019 13:44:48,0.87,8.906 13/12/2019 13:45:00,0.87,8.906 13/12/2019 13:45:12,0.93,8.906 13/12/2019 13:45:24,0.93,8.906 13/12/2019 13:45:36,0.93,8.906 13/12/2019 13:45:48,0.93,8.906 13/12/2019 13:46:00,0.93,8.906 13/12/2019 13:46:12,0.93,8.906 13/12/2019 13:46:24,0.93,8.906 13/12/2019 13:46:36,0.93,8.906 13/12/2019 13:46:48,0.93,8.922 13/12/2019 13:47:00,1.00,8.922 13/12/2019 13:47:12,0.93,8.922 13/12/2019 13:47:24,0.93,8.922 13/12/2019 13:47:36,0.93,8.922 13/12/2019 13:47:48,0.93,8.922 13/12/2019 13:48:00,0.93,8.906 13/12/2019 13:48:12,0.93,8.906 13/12/2019 13:48:24,0.93,8.906 13/12/2019 13:48:36,0.93,8.906 13/12/2019 13:48:48,0.93,8.906 13/12/2019 13:49:00,0.93,8.906 13/12/2019 13:49:12,0.93,8.906 13/12/2019 13:49:24,0.93,8.922 13/12/2019 13:49:36,0.93,8.922 13/12/2019 13:49:48,0.93,8.922 13/12/2019 13:50:00,0.93,8.922 13/12/2019 13:50:12,0.93,8.938 13/12/2019 13:50:24,0.93,8.938 13/12/2019 13:50:36,0.93,8.938 13/12/2019 13:50:48,0.93,8.938 13/12/2019 13:51:00,0.93,8.938 13/12/2019 13:51:12,0.93,8.938 13/12/2019 13:51:24,0.93,8.938 13/12/2019 13:51:36,0.93,8.938 13/12/2019 13:51:48,0.93,8.938 13/12/2019 13:52:00,0.93,8.938 13/12/2019 13:52:12,0.93,8.938 13/12/2019 13:52:24,0.93,8.938 13/12/2019 13:52:36,0.93,8.969 13/12/2019 13:52:48,0.93,8.969 13/12/2019 13:53:00,0.93,8.969 13/12/2019 13:53:12,0.93,8.969 13/12/2019 13:53:24,0.93,8.969 13/12/2019 13:53:36,0.93,8.969 13/12/2019 13:53:48,0.93,8.969 13/12/2019 13:54:00,0.93,8.969 13/12/2019 13:54:12,0.93,8.969 13/12/2019 13:54:24,0.93,8.969 13/12/2019 13:54:36,0.93,8.969 13/12/2019 13:54:48,1.00,8.969 13/12/2019 13:55:00,0.93,8.969 13/12/2019 13:55:12,1.00,8.969 13/12/2019 13:55:24,0.93,8.969 13/12/2019 13:55:36,0.93,8.969 13/12/2019 13:55:48,0.93,8.969 13/12/2019 13:56:00,0.93,8.969 13/12/2019 13:56:12,0.93,8.969 13/12/2019 13:56:24,0.93,8.969 13/12/2019 13:56:36,0.93,8.969 13/12/2019 13:56:48,0.93,8.969 13/12/2019 13:57:00,0.93,8.969 13/12/2019 13:57:12,0.87,8.969 13/12/2019 13:57:24,0.93,8.969 13/12/2019 13:57:36,0.93,8.969 13/12/2019 13:57:48,0.93,8.969 13/12/2019 13:58:00,1.00,8.969 13/12/2019 13:58:12,0.93,8.969 13/12/2019 13:58:24,0.93,8.969 13/12/2019 13:58:36,0.93,8.969 13/12/2019 13:58:48,0.93,8.969 13/12/2019 13:59:00,0.93,8.969 13/12/2019 13:59:12,0.93,8.969 13/12/2019 13:59:24,1.00,8.969 13/12/2019 13:59:36,0.93,8.984 13/12/2019 13:59:48,1.00,8.984 13/12/2019 14:00:00,0.93,8.984 13/12/2019 14:00:12,1.00,8.984 13/12/2019 14:00:24,1.00,9.016 13/12/2019 14:00:36,0.93,9.016 13/12/2019 14:00:48,1.00,9.016 13/12/2019 14:01:00,0.93,9.016 13/12/2019 14:01:12,0.93,9.016 13/12/2019 14:01:24,0.93,9.016 13/12/2019 14:01:36,0.93,9.016 13/12/2019 14:01:48,0.93,9.016 13/12/2019 14:02:00,1.00,9.016 13/12/2019 14:02:12,0.93,9.016 13/12/2019 14:02:24,0.93,9.016 13/12/2019 14:02:36,0.93,9.016 13/12/2019 14:02:48,0.93,9.016 13/12/2019 14:03:00,1.00,9.016 13/12/2019 14:03:12,0.93,9.016 13/12/2019 14:03:24,1.00,9.016 13/12/2019 14:03:36,0.93,9.016 13/12/2019 14:03:48,1.00,9.016 13/12/2019 14:04:00,0.93,9.016 13/12/2019 14:04:12,1.00,9.016 13/12/2019 14:04:24,0.93,9.016 13/12/2019 14:04:36,0.93,9.016 13/12/2019 14:04:48,1.00,9.016 13/12/2019 14:05:00,1.00,9.016 13/12/2019 14:05:12,0.93,9.016 13/12/2019 14:05:24,0.93,9.016 13/12/2019 14:05:36,1.00,9.016 13/12/2019 14:05:48,1.00,9.016 13/12/2019 14:06:00,0.93,9.016 13/12/2019 14:06:12,1.00,9.016 13/12/2019 14:06:24,0.93,9.016 13/12/2019 14:06:36,0.93,9.016 13/12/2019 14:06:48,0.93,9.016 13/12/2019 14:07:00,0.93,9.016 13/12/2019 14:07:12,0.93,9.016 13/12/2019 14:07:24,1.00,9.016 13/12/2019 14:07:36,1.00,9.016 13/12/2019 14:07:48,0.93,9.016 13/12/2019 14:08:00,0.93,9.016 13/12/2019 14:08:12,1.00,9.016 13/12/2019 14:08:24,0.93,9.016 13/12/2019 14:08:36,0.93,9.016 13/12/2019 14:08:48,0.93,9.016 13/12/2019 14:09:00,0.93,9.016 13/12/2019 14:09:12,0.93,9.016 13/12/2019 14:09:24,0.93,9.016 13/12/2019 14:09:36,1.00,9.016 13/12/2019 14:09:48,0.93,9.016 13/12/2019 14:10:00,0.93,9.016 13/12/2019 14:10:12,0.93,9.016 13/12/2019 14:10:24,0.93,9.016 13/12/2019 14:10:36,1.00,9.016 13/12/2019 14:10:48,0.93,9.016 13/12/2019 14:11:00,0.93,9.016 13/12/2019 14:11:12,1.00,9.016 13/12/2019 14:11:24,0.93,9.016 13/12/2019 14:11:36,1.00,9.016 13/12/2019 14:11:48,0.93,9.016 13/12/2019 14:12:00,0.93,9.016 13/12/2019 14:12:12,1.00,9.016 13/12/2019 14:12:24,0.93,9.016 13/12/2019 14:12:36,1.00,9.016 13/12/2019 14:12:48,0.93,9.016 13/12/2019 14:13:00,0.93,9.016 13/12/2019 14:13:12,0.93,9.016 13/12/2019 14:13:24,0.93,9.016 13/12/2019 14:13:36,0.93,9.016 13/12/2019 14:13:48,1.00,9.016 13/12/2019 14:14:00,1.00,9.016 13/12/2019 14:14:12,1.00,9.016 13/12/2019 14:14:24,0.93,9.016 13/12/2019 14:14:36,0.93,9.016 13/12/2019 14:14:48,0.93,9.016 13/12/2019 14:15:00,1.00,9.016 13/12/2019 14:15:12,0.93,9.016 13/12/2019 14:15:24,0.93,9.016 13/12/2019 14:15:36,0.93,9.016 13/12/2019 14:15:48,0.93,9.016 13/12/2019 14:16:00,1.00,9.016 13/12/2019 14:16:12,1.00,9.016 13/12/2019 14:16:24,0.93,9.016 13/12/2019 14:16:36,0.93,9.016 13/12/2019 14:16:48,0.93,9.016 13/12/2019 14:17:00,0.93,9.016 13/12/2019 14:17:12,0.93,9.016 13/12/2019 14:17:24,1.00,9.016 13/12/2019 14:17:36,1.00,9.016 13/12/2019 14:17:48,0.93,9.016 13/12/2019 14:18:00,0.93,9.016 13/12/2019 14:18:12,1.00,9.016 13/12/2019 14:18:24,0.93,9.016 13/12/2019 14:18:36,1.00,9.016 13/12/2019 14:18:48,0.93,9.016 13/12/2019 14:19:00,1.00,9.016 13/12/2019 14:19:12,0.93,9.016 13/12/2019 14:19:24,1.00,9.016 13/12/2019 14:19:36,0.93,9.016 13/12/2019 14:19:48,0.93,9.016 13/12/2019 14:20:00,0.93,9.016 13/12/2019 14:20:12,0.93,9.016 13/12/2019 14:20:24,0.93,9.016 13/12/2019 14:20:36,1.00,9.016 13/12/2019 14:20:48,0.93,9.016 13/12/2019 14:21:00,1.00,9.016 13/12/2019 14:21:12,1.00,9.016 13/12/2019 14:21:24,1.00,9.016 13/12/2019 14:21:36,0.93,9.016 13/12/2019 14:21:48,1.00,9.016 13/12/2019 14:22:00,0.93,9.016 13/12/2019 14:22:12,1.00,9.016 13/12/2019 14:22:24,0.93,9.016 13/12/2019 14:22:36,0.93,9.016 13/12/2019 14:22:48,1.00,9.016 13/12/2019 14:23:00,0.93,9.016 13/12/2019 14:23:12,0.93,9.016 13/12/2019 14:23:24,0.93,9.016 13/12/2019 14:23:36,0.93,9.016 13/12/2019 14:23:48,1.00,9.016 13/12/2019 14:24:00,1.00,9.016 13/12/2019 14:24:12,1.00,9.016 13/12/2019 14:24:24,0.93,9.016 13/12/2019 14:24:36,0.93,9.016 13/12/2019 14:24:48,1.00,9.016 13/12/2019 14:25:00,0.93,9.016 13/12/2019 14:25:12,0.93,9.016 13/12/2019 14:25:24,0.93,9.016 13/12/2019 14:25:36,0.93,9.016 13/12/2019 14:25:48,0.93,9.016 13/12/2019 14:26:00,0.93,9.016 13/12/2019 14:26:12,0.93,9.016 13/12/2019 14:26:24,0.93,9.016 13/12/2019 14:26:36,0.93,9.016 13/12/2019 14:26:48,1.00,9.016 13/12/2019 14:27:00,0.93,9.016 13/12/2019 14:27:12,0.93,9.016 13/12/2019 14:27:24,1.00,9.016 13/12/2019 14:27:36,0.93,9.016 13/12/2019 14:27:48,0.93,9.016 13/12/2019 14:28:00,0.93,8.922 13/12/2019 14:28:12,0.93,8.969 13/12/2019 14:28:24,3.68,8.984 13/12/2019 14:28:36,4.68,9.016 13/12/2019 14:28:48,0.93,9.016 13/12/2019 14:29:00,1.00,9.016 13/12/2019 14:29:12,1.00,9.016 13/12/2019 14:29:24,1.00,9.016 13/12/2019 14:29:36,1.00,9.016 13/12/2019 14:29:48,1.00,9.016 13/12/2019 14:30:00,1.00,9.016 13/12/2019 14:30:12,1.00,9.016 13/12/2019 14:30:24,1.00,9.016 13/12/2019 14:30:36,1.00,9.016 13/12/2019 14:30:48,1.00,9.016 13/12/2019 14:31:00,1.00,9.016 13/12/2019 14:31:12,1.00,9.016 13/12/2019 14:31:24,0.93,9.016 13/12/2019 14:31:36,0.93,9.016 13/12/2019 14:31:48,0.93,9.016 13/12/2019 14:32:00,0.93,9.016 13/12/2019 14:32:12,1.00,9.016 13/12/2019 14:32:24,1.00,9.016 13/12/2019 14:32:36,1.00,9.016 13/12/2019 14:32:48,0.93,9.016 13/12/2019 14:33:00,0.93,9.016 13/12/2019 14:33:12,1.00,9.016 13/12/2019 14:33:24,0.93,9.016 13/12/2019 14:33:36,0.93,9.016 13/12/2019 14:33:48,0.93,9.016 13/12/2019 14:34:00,0.87,9.016 13/12/2019 14:34:12,0.93,8.969 13/12/2019 14:34:24,0.87,8.766 13/12/2019 14:34:36,0.93,8.813 13/12/2019 14:34:48,0.93,8.906 13/12/2019 14:35:00,1.00,8.938 13/12/2019 14:35:12,0.93,8.969 13/12/2019 14:35:24,1.00,8.984 13/12/2019 14:35:36,0.93,9.016 13/12/2019 14:35:48,1.00,9.016 13/12/2019 14:36:00,1.00,9.016 13/12/2019 14:36:12,1.06,9.016 13/12/2019 14:36:24,1.00,9.016 13/12/2019 14:36:36,1.00,9.016 13/12/2019 14:36:48,0.93,9.016 13/12/2019 14:37:00,0.93,9.016 13/12/2019 14:37:12,1.00,9.016 13/12/2019 14:37:24,1.00,9.016 13/12/2019 14:37:36,1.00,9.016 13/12/2019 14:37:48,0.93,9.016 13/12/2019 14:38:00,0.93,9.016 13/12/2019 14:38:12,0.93,9.016 13/12/2019 14:38:24,1.00,9.016 13/12/2019 14:38:36,1.00,9.016 13/12/2019 14:38:48,1.00,9.016 13/12/2019 14:39:00,1.00,9.016 13/12/2019 14:39:12,1.00,9.031 13/12/2019 14:39:24,1.00,9.016 13/12/2019 14:39:36,1.06,9.031 13/12/2019 14:39:48,1.00,9.031 13/12/2019 14:40:00,0.93,9.016 13/12/2019 14:40:12,0.93,9.016 13/12/2019 14:40:24,0.93,9.031 13/12/2019 14:40:36,1.00,9.016 13/12/2019 14:40:48,0.93,9.016 13/12/2019 14:41:00,1.00,9.016 13/12/2019 14:41:12,1.00,9.016 13/12/2019 14:41:24,1.00,9.016 13/12/2019 14:41:36,1.00,9.016 13/12/2019 14:41:48,1.00,9.016 13/12/2019 14:42:00,1.00,9.016 13/12/2019 14:42:12,1.00,9.016 13/12/2019 14:42:24,1.00,9.016 13/12/2019 14:42:36,1.00,9.016 13/12/2019 14:42:48,1.00,9.016 13/12/2019 14:43:00,1.00,9.016 13/12/2019 14:43:12,0.93,9.016 13/12/2019 14:43:24,0.93,9.016 13/12/2019 14:43:36,0.93,9.016 13/12/2019 14:43:48,1.00,9.031 13/12/2019 14:44:00,1.00,9.016 13/12/2019 14:44:12,1.00,9.031 13/12/2019 14:44:24,1.00,9.016 13/12/2019 14:44:36,1.00,9.031 13/12/2019 14:44:48,0.93,9.016 13/12/2019 14:45:00,0.93,9.016 13/12/2019 14:45:12,0.93,9.016 13/12/2019 14:45:24,0.93,9.016 13/12/2019 14:45:36,1.00,9.016 13/12/2019 14:45:48,1.00,9.016 13/12/2019 14:46:00,1.00,9.016 13/12/2019 14:46:12,1.00,9.016 13/12/2019 14:46:24,1.00,9.031 13/12/2019 14:46:36,1.00,9.031 13/12/2019 14:46:48,1.00,9.016 13/12/2019 14:47:00,1.00,9.016 13/12/2019 14:47:12,0.93,9.016 13/12/2019 14:47:24,1.00,9.031 13/12/2019 14:47:36,1.00,9.031 13/12/2019 14:47:48,1.00,9.016 13/12/2019 14:48:00,1.00,9.016 13/12/2019 14:48:12,1.00,9.016 13/12/2019 14:48:24,0.93,9.016 13/12/2019 14:48:36,1.00,9.016 13/12/2019 14:48:48,1.00,9.016 13/12/2019 14:49:00,1.00,9.016 13/12/2019 14:49:12,0.93,9.016 13/12/2019 14:49:24,0.93,9.016 13/12/2019 14:49:36,1.00,9.016 13/12/2019 14:49:48,1.00,9.016 13/12/2019 14:50:00,1.00,9.016 13/12/2019 14:50:12,1.00,9.016 13/12/2019 14:50:24,1.00,9.016 13/12/2019 14:50:36,1.00,9.016 13/12/2019 14:50:48,1.00,9.016 13/12/2019 14:51:00,1.00,9.031 13/12/2019 14:51:12,0.93,9.016 13/12/2019 14:51:24,1.00,9.016 13/12/2019 14:51:36,1.00,9.016 13/12/2019 14:51:48,1.00,9.016 13/12/2019 14:52:00,1.00,9.031 13/12/2019 14:52:12,1.00,9.016 13/12/2019 14:52:24,1.00,9.016 13/12/2019 14:52:36,1.00,9.031 13/12/2019 14:52:48,1.00,9.031 13/12/2019 14:53:00,1.00,9.016 13/12/2019 14:53:12,1.00,9.016 13/12/2019 14:53:24,1.00,9.016 13/12/2019 14:53:36,1.00,9.016 13/12/2019 14:53:48,1.00,9.016 13/12/2019 14:54:00,0.93,9.016 13/12/2019 14:54:12,1.00,9.016 13/12/2019 14:54:24,1.00,9.016 13/12/2019 14:54:36,1.00,9.016 13/12/2019 14:54:48,1.00,9.016 13/12/2019 14:55:00,1.00,9.016 13/12/2019 14:55:12,1.00,9.016 13/12/2019 14:55:24,1.00,9.016 13/12/2019 14:55:36,1.00,9.016 13/12/2019 14:55:48,1.00,9.016 13/12/2019 14:56:00,0.93,9.016 13/12/2019 14:56:12,0.93,9.016 13/12/2019 14:56:24,1.00,9.016 13/12/2019 14:56:36,1.00,9.016 13/12/2019 14:56:48,1.00,9.016 13/12/2019 14:57:00,0.93,9.016 13/12/2019 14:57:12,1.00,9.016 13/12/2019 14:57:24,1.00,9.016 13/12/2019 14:57:36,1.00,9.016 13/12/2019 14:57:48,1.00,9.016 13/12/2019 14:58:00,1.00,9.016 13/12/2019 14:58:12,1.00,9.016 13/12/2019 14:58:24,1.00,9.016 13/12/2019 14:58:36,1.00,9.016 13/12/2019 14:58:48,0.93,9.016 13/12/2019 14:59:00,1.00,9.016 13/12/2019 14:59:12,1.00,9.016 13/12/2019 14:59:24,1.00,9.016 13/12/2019 14:59:36,1.00,9.016 13/12/2019 14:59:48,1.00,9.016 13/12/2019 15:00:00,1.00,9.016 13/12/2019 15:00:12,1.00,9.016 13/12/2019 15:00:24,1.00,9.016 13/12/2019 15:00:36,0.93,9.016 13/12/2019 15:00:48,1.00,9.016 13/12/2019 15:01:00,1.00,9.016 13/12/2019 15:01:12,0.93,9.016 13/12/2019 15:01:24,1.00,9.016 13/12/2019 15:01:36,1.00,9.016 13/12/2019 15:01:48,1.00,9.016 13/12/2019 15:02:00,1.00,9.016 13/12/2019 15:02:12,1.00,9.016 13/12/2019 15:02:24,0.93,9.016 13/12/2019 15:02:36,1.00,9.016 13/12/2019 15:02:48,1.00,9.016 13/12/2019 15:03:00,0.93,9.016 13/12/2019 15:03:12,0.93,9.016 13/12/2019 15:03:24,1.00,9.016 13/12/2019 15:03:36,1.00,9.016 13/12/2019 15:03:48,1.00,9.016 13/12/2019 15:04:00,1.00,9.016 13/12/2019 15:04:12,0.93,9.016 13/12/2019 15:04:24,1.00,9.016 13/12/2019 15:04:36,1.00,9.016 13/12/2019 15:04:48,1.00,9.016 13/12/2019 15:05:00,1.00,9.016 13/12/2019 15:05:12,1.00,9.016 13/12/2019 15:05:24,0.93,9.016 13/12/2019 15:05:36,1.00,9.016 13/12/2019 15:05:48,1.00,9.016 13/12/2019 15:06:00,1.00,9.016 13/12/2019 15:06:12,1.00,9.016 13/12/2019 15:06:24,1.00,9.016 13/12/2019 15:06:36,0.93,9.016 13/12/2019 15:06:48,0.93,9.016 13/12/2019 15:07:00,1.00,9.016 13/12/2019 15:07:12,1.00,9.016 13/12/2019 15:07:24,1.00,9.016 13/12/2019 15:07:36,1.00,9.016 13/12/2019 15:07:48,1.00,9.016 13/12/2019 15:08:00,1.00,9.016 13/12/2019 15:08:12,1.00,9.016 13/12/2019 15:08:24,1.00,9.016 13/12/2019 15:08:36,1.00,9.016 13/12/2019 15:08:48,1.00,9.016 13/12/2019 15:09:00,1.00,9.016 13/12/2019 15:09:12,0.93,9.016 13/12/2019 15:09:24,1.00,9.016 13/12/2019 15:09:36,1.00,9.016 13/12/2019 15:09:48,0.93,9.016 13/12/2019 15:10:00,1.00,9.016 13/12/2019 15:10:12,1.00,9.016 13/12/2019 15:10:24,1.00,9.016 13/12/2019 15:10:36,0.93,9.016 13/12/2019 15:10:48,0.93,9.016 13/12/2019 15:11:00,1.00,9.016 13/12/2019 15:11:12,1.00,9.016 13/12/2019 15:11:24,1.00,9.016 13/12/2019 15:11:36,0.93,9.016 13/12/2019 15:11:48,1.00,9.016 13/12/2019 15:12:00,1.00,9.016 13/12/2019 15:12:12,1.00,9.016 13/12/2019 15:12:24,1.00,9.016 13/12/2019 15:12:36,1.00,9.016 13/12/2019 15:12:48,0.93,9.016 13/12/2019 15:13:00,1.00,9.016 13/12/2019 15:13:12,1.00,9.016 13/12/2019 15:13:24,1.00,9.016 13/12/2019 15:13:36,1.00,9.016 13/12/2019 15:13:48,1.00,9.016 13/12/2019 15:14:00,1.00,9.016 13/12/2019 15:14:12,0.93,9.016 13/12/2019 15:14:24,0.93,9.016 13/12/2019 15:14:36,1.00,9.016 13/12/2019 15:14:48,1.00,9.016 13/12/2019 15:15:00,1.00,9.016 13/12/2019 15:15:12,1.00,9.016 13/12/2019 15:15:24,1.00,9.016 13/12/2019 15:15:36,1.00,9.016 13/12/2019 15:15:48,1.00,9.016 13/12/2019 15:16:00,1.00,9.016 13/12/2019 15:16:12,0.93,9.016 13/12/2019 15:16:24,1.00,9.016 13/12/2019 15:16:36,1.00,9.016 13/12/2019 15:16:48,0.93,9.016 13/12/2019 15:17:00,1.00,9.016 13/12/2019 15:17:12,0.93,9.016 13/12/2019 15:17:24,1.00,9.016 13/12/2019 15:17:36,1.00,9.016 13/12/2019 15:17:48,1.00,9.016 13/12/2019 15:18:00,1.00,9.016 13/12/2019 15:18:12,1.00,9.016 13/12/2019 15:18:24,1.00,9.016 13/12/2019 15:18:36,1.00,9.016 13/12/2019 15:18:48,1.00,9.016 13/12/2019 15:19:00,1.00,9.016 13/12/2019 15:19:12,1.00,9.016 13/12/2019 15:19:24,0.93,9.016 13/12/2019 15:19:36,0.93,9.016 13/12/2019 15:19:48,1.00,9.016 13/12/2019 15:20:00,1.00,9.016 13/12/2019 15:20:12,1.00,9.016 13/12/2019 15:20:24,1.00,9.016 13/12/2019 15:20:36,1.00,9.016 13/12/2019 15:20:48,0.93,9.016 13/12/2019 15:21:00,1.00,9.016 13/12/2019 15:21:12,1.00,9.016 13/12/2019 15:21:24,0.93,9.016 13/12/2019 15:21:36,1.00,9.016 13/12/2019 15:21:48,1.00,9.016 13/12/2019 15:22:00,1.00,8.984 13/12/2019 15:22:12,1.00,8.984 13/12/2019 15:22:24,1.00,9.016 13/12/2019 15:22:36,1.00,9.016 13/12/2019 15:22:48,1.00,8.984 13/12/2019 15:23:00,1.06,9.016 13/12/2019 15:23:12,0.93,9.016 13/12/2019 15:23:24,1.00,8.984 13/12/2019 15:23:36,1.00,8.984 13/12/2019 15:23:48,0.93,8.984 13/12/2019 15:24:00,0.93,8.984 13/12/2019 15:24:12,0.93,8.984 13/12/2019 15:24:24,0.93,8.984 13/12/2019 15:24:36,1.00,8.984 13/12/2019 15:24:48,1.00,8.984 13/12/2019 15:25:00,1.00,8.984 13/12/2019 15:25:12,0.93,8.984 13/12/2019 15:25:24,1.00,8.984 13/12/2019 15:25:36,1.00,8.984 13/12/2019 15:25:48,1.00,8.984 13/12/2019 15:26:00,0.93,8.984 13/12/2019 15:26:12,0.93,8.984 13/12/2019 15:26:24,0.93,8.984 13/12/2019 15:26:36,0.93,8.984 13/12/2019 15:26:48,0.93,8.984 13/12/2019 15:27:00,1.00,8.984 13/12/2019 15:27:12,0.93,8.984 13/12/2019 15:27:24,0.93,8.984 13/12/2019 15:27:36,0.93,8.984 13/12/2019 15:27:48,1.00,8.984 13/12/2019 15:28:00,0.93,8.984 13/12/2019 15:28:12,0.93,8.984 13/12/2019 15:28:24,16.31,9.016 13/12/2019 15:28:36,26.75,9.172 13/12/2019 15:28:48,27.43,9.281 13/12/2019 15:29:00,28.43,9.344 13/12/2019 15:29:12,29.18,9.359 13/12/2019 15:29:24,29.68,9.391 13/12/2019 15:29:36,16.93,9.391 13/12/2019 15:29:48,1.06,9.234 13/12/2019 15:30:00,1.00,9.125 13/12/2019 15:30:12,1.06,9.047 13/12/2019 15:30:24,1.00,9.031 13/12/2019 15:30:36,1.00,9.016 13/12/2019 15:30:48,6.62,9.016 13/12/2019 15:31:00,23.12,9.094 13/12/2019 15:31:12,26.81,9.250 13/12/2019 15:31:24,27.06,9.313 13/12/2019 15:31:36,27.31,9.359 13/12/2019 15:31:48,27.81,9.391 13/12/2019 15:32:00,17.62,9.391 13/12/2019 15:32:12,1.06,9.234 13/12/2019 15:32:24,1.12,9.125 13/12/2019 15:32:36,1.06,9.078 13/12/2019 15:32:48,1.06,9.031 13/12/2019 15:33:00,0.93,8.984 13/12/2019 15:33:12,0.87,8.547 13/12/2019 15:33:24,1.00,8.344 13/12/2019 15:33:36,1.00,8.219 13/12/2019 15:33:48,1.06,8.172 13/12/2019 15:34:00,1.12,8.266 13/12/2019 15:34:12,1.25,8.484 13/12/2019 15:34:24,1.31,8.766 13/12/2019 15:34:36,1.56,9.078 13/12/2019 15:34:48,1.81,9.422 13/12/2019 15:35:00,1.68,9.797 13/12/2019 15:35:12,1.93,10.188 13/12/2019 15:35:24,1.81,10.578 13/12/2019 15:35:36,1.25,10.609 13/12/2019 15:35:48,1.00,9.797 13/12/2019 15:36:00,1.12,9.359 13/12/2019 15:36:12,1.00,9.141 13/12/2019 15:36:24,1.06,9.031 13/12/2019 15:36:36,1.06,8.969 13/12/2019 15:36:48,1.06,8.938 13/12/2019 15:37:00,8.75,8.922 13/12/2019 15:37:12,22.87,9.078 13/12/2019 15:37:24,27.62,9.250 13/12/2019 15:37:36,28.75,9.359 13/12/2019 15:37:48,28.81,9.406 13/12/2019 15:38:00,29.50,9.422 13/12/2019 15:38:12,27.75,9.453 13/12/2019 15:38:24,14.06,9.406 13/12/2019 15:38:36,1.06,9.203 13/12/2019 15:38:48,1.06,9.047 13/12/2019 15:39:00,1.06,8.984 13/12/2019 15:39:12,1.00,8.938 13/12/2019 15:39:24,1.00,8.938 13/12/2019 15:39:36,1.00,8.922 13/12/2019 15:39:48,17.06,8.984 13/12/2019 15:40:00,24.12,9.188 13/12/2019 15:40:12,25.93,9.297 13/12/2019 15:40:24,26.25,9.359 13/12/2019 15:40:36,26.12,9.406 13/12/2019 15:40:48,25.31,9.422 13/12/2019 15:41:00,18.37,9.406 13/12/2019 15:41:12,1.06,9.250 13/12/2019 15:41:24,1.06,9.094 13/12/2019 15:41:36,1.06,9.016 13/12/2019 15:41:48,1.06,8.969 13/12/2019 15:42:00,1.00,8.938 13/12/2019 15:42:12,1.00,8.922 13/12/2019 15:42:24,14.62,8.969 13/12/2019 15:42:36,23.56,9.141 13/12/2019 15:42:48,24.12,9.297 13/12/2019 15:43:00,24.81,9.359 13/12/2019 15:43:12,25.50,9.406 13/12/2019 15:43:24,22.93,9.406 13/12/2019 15:43:36,17.25,9.406 13/12/2019 15:43:48,1.12,9.250 13/12/2019 15:44:00,1.06,9.078 13/12/2019 15:44:12,1.12,9.016 13/12/2019 15:44:24,1.06,8.969 13/12/2019 15:44:36,1.06,8.938 13/12/2019 15:44:48,0.87,8.703 13/12/2019 15:45:00,0.93,8.344 13/12/2019 15:45:12,1.00,8.219 13/12/2019 15:45:24,1.18,8.188 13/12/2019 15:45:36,1.43,8.500 13/12/2019 15:45:48,1.68,9.094 13/12/2019 15:46:00,1.62,9.719 13/12/2019 15:46:12,1.87,10.188 13/12/2019 15:46:24,1.81,10.531 13/12/2019 15:46:36,2.00,10.844 13/12/2019 15:46:48,2.06,11.078 13/12/2019 15:47:00,1.56,10.969 13/12/2019 15:47:12,1.12,10.031 13/12/2019 15:47:24,0.93,9.500 13/12/2019 15:47:36,1.06,9.234 13/12/2019 15:47:48,1.06,9.094 13/12/2019 15:48:00,1.00,9.031 13/12/2019 15:48:12,1.00,8.984 13/12/2019 15:48:24,1.00,8.984 13/12/2019 15:48:36,1.00,8.984 13/12/2019 15:48:48,1.06,8.969 13/12/2019 15:49:00,1.06,8.969 13/12/2019 15:49:12,1.00,8.969 13/12/2019 15:49:24,2.75,8.969 13/12/2019 15:49:36,1.00,8.969 13/12/2019 15:49:48,1.00,8.969 13/12/2019 15:50:00,1.00,8.969 13/12/2019 15:50:12,1.00,8.969 13/12/2019 15:50:24,1.00,8.984 13/12/2019 15:50:36,1.00,8.969 13/12/2019 15:50:48,1.00,8.969 13/12/2019 15:51:00,1.00,8.969 13/12/2019 15:51:12,1.00,8.969 13/12/2019 15:51:24,1.00,8.969 13/12/2019 15:51:36,0.93,8.969 13/12/2019 15:51:48,1.00,8.969 13/12/2019 15:52:00,1.00,8.969 13/12/2019 15:52:12,1.00,8.969 13/12/2019 15:52:24,1.00,8.969 13/12/2019 15:52:36,1.00,8.969 13/12/2019 15:52:48,1.00,8.969 13/12/2019 15:53:00,1.00,8.969 13/12/2019 15:53:12,0.93,8.969 13/12/2019 15:53:24,1.00,8.969 13/12/2019 15:53:36,1.00,8.969 13/12/2019 15:53:48,0.93,8.969 13/12/2019 15:54:00,1.00,8.969 13/12/2019 15:54:12,0.93,8.969 13/12/2019 15:54:24,1.00,8.969 13/12/2019 15:54:36,1.00,8.969 13/12/2019 15:54:48,1.00,8.969 13/12/2019 15:55:00,0.93,8.969 13/12/2019 15:55:12,0.93,8.969 13/12/2019 15:55:24,1.00,8.969 13/12/2019 15:55:36,1.00,8.969 13/12/2019 15:55:48,1.00,8.969 13/12/2019 15:56:00,1.00,8.969 13/12/2019 15:56:12,1.00,8.969 13/12/2019 15:56:24,0.93,8.969 13/12/2019 15:56:36,8.56,8.969 13/12/2019 15:56:48,20.56,9.125 13/12/2019 15:57:00,25.12,9.297 13/12/2019 15:57:12,23.62,9.391 13/12/2019 15:57:24,20.68,9.422 13/12/2019 15:57:36,20.06,9.453 13/12/2019 15:57:48,20.62,9.453 13/12/2019 15:58:00,13.68,9.422 13/12/2019 15:58:12,1.56,9.281 13/12/2019 15:58:24,1.06,9.125 13/12/2019 15:58:36,1.00,9.031 13/12/2019 15:58:48,6.43,9.016 13/12/2019 15:59:00,13.31,9.047 13/12/2019 15:59:12,19.00,9.203 13/12/2019 15:59:24,8.25,9.281 13/12/2019 15:59:36,5.68,9.141 13/12/2019 15:59:48,1.06,9.047 13/12/2019 16:00:00,1.00,9.016 13/12/2019 16:00:12,1.00,8.984 13/12/2019 16:00:24,7.12,8.984 13/12/2019 16:00:36,6.31,8.984 13/12/2019 16:00:48,5.75,9.016 13/12/2019 16:01:00,4.87,8.984 13/12/2019 16:01:12,1.00,8.984 13/12/2019 16:01:24,1.00,8.969 13/12/2019 16:01:36,6.81,8.969 13/12/2019 16:01:48,6.50,8.984 13/12/2019 16:02:00,6.37,9.016 13/12/2019 16:02:12,5.87,9.016 13/12/2019 16:02:24,2.00,8.984 13/12/2019 16:02:36,1.00,8.969 13/12/2019 16:02:48,4.68,8.969 13/12/2019 16:03:00,6.25,8.984 13/12/2019 16:03:12,5.75,8.984 13/12/2019 16:03:24,5.56,8.984 13/12/2019 16:03:36,1.06,8.984 13/12/2019 16:03:48,1.06,8.938 13/12/2019 16:04:00,1.00,8.938 13/12/2019 16:04:12,1.00,8.938 13/12/2019 16:04:24,1.00,8.938 13/12/2019 16:04:36,1.00,8.922 13/12/2019 16:04:48,1.00,8.922 13/12/2019 16:05:00,1.00,8.922 13/12/2019 16:05:12,0.93,8.922 13/12/2019 16:05:24,0.93,8.922 13/12/2019 16:05:36,1.00,8.922 13/12/2019 16:05:48,0.93,8.922 13/12/2019 16:06:00,1.00,8.922 13/12/2019 16:06:12,1.00,8.922 13/12/2019 16:06:24,0.93,8.922 13/12/2019 16:06:36,1.00,8.938 13/12/2019 16:06:48,0.93,8.938 13/12/2019 16:07:00,0.93,8.938 13/12/2019 16:07:12,0.93,8.938 13/12/2019 16:07:24,0.93,8.938 13/12/2019 16:07:36,1.00,8.938 13/12/2019 16:07:48,1.00,8.938 13/12/2019 16:08:00,1.00,8.938 13/12/2019 16:08:12,1.00,8.938 13/12/2019 16:08:24,1.00,8.938 13/12/2019 16:08:36,0.93,8.938 13/12/2019 16:08:48,0.93,8.938 13/12/2019 16:09:00,1.00,8.938 13/12/2019 16:09:12,1.00,8.938 13/12/2019 16:09:24,1.00,8.938 13/12/2019 16:09:36,0.93,8.938 13/12/2019 16:09:48,1.00,8.938 13/12/2019 16:10:00,1.00,8.938 13/12/2019 16:10:12,1.00,8.938 13/12/2019 16:10:24,0.93,8.938 13/12/2019 16:10:36,1.00,8.938 13/12/2019 16:10:48,0.93,8.938 13/12/2019 16:11:00,0.93,8.922 13/12/2019 16:11:12,1.00,8.938 13/12/2019 16:11:24,0.93,8.922 13/12/2019 16:11:36,0.93,8.922 13/12/2019 16:11:48,0.93,8.922 13/12/2019 16:12:00,0.93,8.922 13/12/2019 16:12:12,1.00,8.922 13/12/2019 16:12:24,1.00,8.922 13/12/2019 16:12:36,0.93,8.922 13/12/2019 16:12:48,1.00,8.922 13/12/2019 16:13:00,0.93,8.922 13/12/2019 16:13:12,0.93,8.922 13/12/2019 16:13:24,1.00,8.922 13/12/2019 16:13:36,0.93,8.922 13/12/2019 16:13:48,0.93,8.922 13/12/2019 16:14:00,1.00,8.922 13/12/2019 16:14:12,0.93,8.922 13/12/2019 16:14:24,0.93,8.922 13/12/2019 16:14:36,1.00,8.922 13/12/2019 16:14:48,0.93,8.922 13/12/2019 16:15:00,1.00,8.922 13/12/2019 16:15:12,1.00,8.922 13/12/2019 16:15:24,1.00,8.922 13/12/2019 16:15:36,1.00,8.922 13/12/2019 16:15:48,1.00,8.922 13/12/2019 16:16:00,0.93,8.922 13/12/2019 16:16:12,1.00,8.922 13/12/2019 16:16:24,0.93,8.922 13/12/2019 16:16:36,1.00,8.922 13/12/2019 16:16:48,1.00,8.922 13/12/2019 16:17:00,0.93,8.922 13/12/2019 16:17:12,1.00,8.922 13/12/2019 16:17:24,0.93,8.922 13/12/2019 16:17:36,0.93,8.922 13/12/2019 16:17:48,1.00,8.922 13/12/2019 16:18:00,0.93,8.922 13/12/2019 16:18:12,1.00,8.922 13/12/2019 16:18:24,1.00,8.922 13/12/2019 16:18:36,1.00,8.922 13/12/2019 16:18:48,1.00,8.922 13/12/2019 16:19:00,0.93,8.922 13/12/2019 16:19:12,1.00,8.922 13/12/2019 16:19:24,0.93,8.922 13/12/2019 16:19:36,0.93,8.922 13/12/2019 16:19:48,0.93,8.922 13/12/2019 16:20:00,0.93,8.922 13/12/2019 16:20:12,1.00,8.922 13/12/2019 16:20:24,0.93,8.922 13/12/2019 16:20:36,0.93,8.922 13/12/2019 16:20:48,1.00,8.922 13/12/2019 16:21:00,0.93,8.922 13/12/2019 16:21:12,0.93,8.922 13/12/2019 16:21:24,1.00,8.922 13/12/2019 16:21:36,0.93,8.922 13/12/2019 16:21:48,1.00,8.922 13/12/2019 16:22:00,0.93,8.922 13/12/2019 16:22:12,0.93,8.922 13/12/2019 16:22:24,0.93,8.922 13/12/2019 16:22:36,1.00,8.922 13/12/2019 16:22:48,0.93,8.922 13/12/2019 16:23:00,1.00,8.922 13/12/2019 16:23:12,1.00,8.922 13/12/2019 16:23:24,0.93,8.922 13/12/2019 16:23:36,1.00,8.922 13/12/2019 16:23:48,0.93,8.922 13/12/2019 16:24:00,0.93,8.922 13/12/2019 16:24:12,0.93,8.922 13/12/2019 16:24:24,0.93,8.922 13/12/2019 16:24:36,0.93,8.922 13/12/2019 16:24:48,1.00,8.922 13/12/2019 16:25:00,1.00,8.922 13/12/2019 16:25:12,1.00,8.922 13/12/2019 16:25:24,1.00,8.922 13/12/2019 16:25:36,0.93,8.922 13/12/2019 16:25:48,0.93,8.906 13/12/2019 16:26:00,1.00,8.922 13/12/2019 16:26:12,0.93,8.922 13/12/2019 16:26:24,1.00,8.922 13/12/2019 16:26:36,1.00,8.922 13/12/2019 16:26:48,1.00,8.922 13/12/2019 16:27:00,0.93,8.922 13/12/2019 16:27:12,0.93,8.922 13/12/2019 16:27:24,0.93,8.922 13/12/2019 16:27:36,0.75,8.922 13/12/2019 16:27:48,0.93,8.922 13/12/2019 16:28:00,1.00,8.922 13/12/2019 16:28:12,0.93,8.922 13/12/2019 16:28:24,0.93,8.922 13/12/2019 16:28:36,0.93,8.922 13/12/2019 16:28:48,0.93,8.922 13/12/2019 16:29:00,0.93,8.922 13/12/2019 16:29:12,0.87,8.922 13/12/2019 16:29:24,0.93,8.922 13/12/2019 16:29:36,0.93,8.922 13/12/2019 16:29:48,0.93,8.906 13/12/2019 16:30:00,0.93,8.906 13/12/2019 16:30:12,0.93,8.906 13/12/2019 16:30:24,0.93,8.906 13/12/2019 16:30:36,0.93,8.922 13/12/2019 16:30:48,0.93,8.922 13/12/2019 16:31:00,0.93,8.922 13/12/2019 16:31:12,0.93,8.922 13/12/2019 16:31:24,0.93,8.922 13/12/2019 16:31:36,0.93,8.922 13/12/2019 16:31:48,0.93,8.922 13/12/2019 16:32:00,0.93,8.922 13/12/2019 16:32:12,0.93,8.922 13/12/2019 16:32:24,0.93,8.906 13/12/2019 16:32:36,1.00,8.906 13/12/2019 16:32:48,0.93,8.922 13/12/2019 16:33:00,0.93,8.922 13/12/2019 16:33:12,1.00,8.922 13/12/2019 16:33:24,0.93,8.922 13/12/2019 16:33:36,1.00,8.922 13/12/2019 16:33:48,0.93,8.922 13/12/2019 16:34:00,0.93,8.906 13/12/2019 16:34:12,0.93,8.922 13/12/2019 16:34:24,1.00,8.922 13/12/2019 16:34:36,0.93,8.906 13/12/2019 16:34:48,0.93,8.906 13/12/2019 16:35:00,0.93,8.922 13/12/2019 16:35:12,0.93,8.922 13/12/2019 16:35:24,0.93,8.922 13/12/2019 16:35:36,0.93,8.922 13/12/2019 16:35:48,0.93,8.922 13/12/2019 16:36:00,0.93,8.922 13/12/2019 16:36:12,0.93,8.922 13/12/2019 16:36:24,1.00,8.922 13/12/2019 16:36:36,0.93,8.922 13/12/2019 16:36:48,0.93,8.922 13/12/2019 16:37:00,0.93,8.922 13/12/2019 16:37:12,0.93,8.922 13/12/2019 16:37:24,0.93,8.922 13/12/2019 16:37:36,1.00,8.922 13/12/2019 16:37:48,1.00,8.922 13/12/2019 16:38:00,0.93,8.922 13/12/2019 16:38:12,0.93,8.922 13/12/2019 16:38:24,1.00,8.906 13/12/2019 16:38:36,0.93,8.906 13/12/2019 16:38:48,1.00,8.906 13/12/2019 16:39:00,0.93,8.906 13/12/2019 16:39:12,0.93,8.906 13/12/2019 16:39:24,1.00,8.922 13/12/2019 16:39:36,0.93,8.922 13/12/2019 16:39:48,0.93,8.922 13/12/2019 16:40:00,0.93,8.922 13/12/2019 16:40:12,1.00,8.922 13/12/2019 16:40:24,1.00,8.922 13/12/2019 16:40:36,0.93,8.922 13/12/2019 16:40:48,0.93,8.922 13/12/2019 16:41:00,0.93,8.922 13/12/2019 16:41:12,0.93,8.906 13/12/2019 16:41:24,0.93,8.906 13/12/2019 16:41:36,0.93,8.906 13/12/2019 16:41:48,0.93,8.906 13/12/2019 16:42:00,1.00,8.906 13/12/2019 16:42:12,0.93,8.906 13/12/2019 16:42:24,0.93,8.906 13/12/2019 16:42:36,0.93,8.906 13/12/2019 16:42:48,1.00,8.906 13/12/2019 16:43:00,1.00,8.906 13/12/2019 16:43:12,0.93,8.906 13/12/2019 16:43:24,1.00,8.906 13/12/2019 16:43:36,0.93,8.906 13/12/2019 16:43:48,1.00,8.906 13/12/2019 16:44:00,0.93,8.906 13/12/2019 16:44:12,0.93,8.906 13/12/2019 16:44:24,0.93,8.906 13/12/2019 16:44:36,0.93,8.906 13/12/2019 16:44:48,1.00,8.922 13/12/2019 16:45:00,0.93,8.922 13/12/2019 16:45:12,0.93,8.922 13/12/2019 16:45:24,0.93,8.922 13/12/2019 16:45:36,1.00,8.922 13/12/2019 16:45:48,0.93,8.922 13/12/2019 16:46:00,1.00,8.922 13/12/2019 16:46:12,1.00,8.922 13/12/2019 16:46:24,1.00,8.906 13/12/2019 16:46:36,1.00,8.906 13/12/2019 16:46:48,0.93,8.906 13/12/2019 16:47:00,0.93,8.906 13/12/2019 16:47:12,1.00,8.906 13/12/2019 16:47:24,0.93,8.906 13/12/2019 16:47:36,0.93,8.906 13/12/2019 16:47:48,0.93,8.906 13/12/2019 16:48:00,0.93,8.906 13/12/2019 16:48:12,1.00,8.906 13/12/2019 16:48:24,1.00,8.906 13/12/2019 16:48:36,0.93,8.906 13/12/2019 16:48:48,0.93,8.906 13/12/2019 16:49:00,0.93,8.906 13/12/2019 16:49:12,0.93,8.906 13/12/2019 16:49:24,1.00,8.906 13/12/2019 16:49:36,0.93,8.922 13/12/2019 16:49:48,0.93,8.906 13/12/2019 16:50:00,1.00,8.922 13/12/2019 16:50:12,0.93,8.922 13/12/2019 16:50:24,0.93,8.922 13/12/2019 16:50:36,0.93,8.906 13/12/2019 16:50:48,1.00,8.906 13/12/2019 16:51:00,0.93,8.906 13/12/2019 16:51:12,0.93,8.906 13/12/2019 16:51:24,0.93,8.906 13/12/2019 16:51:36,1.00,8.906 13/12/2019 16:51:48,0.93,8.906 13/12/2019 16:52:00,0.93,8.922 13/12/2019 16:52:12,1.00,8.922 13/12/2019 16:52:24,0.93,8.938 13/12/2019 16:52:36,0.93,8.938 13/12/2019 16:52:48,0.93,8.938 13/12/2019 16:53:00,0.93,8.938 13/12/2019 16:53:12,0.93,8.922 13/12/2019 16:53:24,1.00,8.922 13/12/2019 16:53:36,0.93,8.922 13/12/2019 16:53:48,0.93,8.922 13/12/2019 16:54:00,0.93,8.922 13/12/2019 16:54:12,1.00,8.922 13/12/2019 16:54:24,0.93,8.922 13/12/2019 16:54:36,0.93,8.922 13/12/2019 16:54:48,0.93,8.922 13/12/2019 16:55:00,0.93,8.922 13/12/2019 16:55:12,0.93,8.922 13/12/2019 16:55:24,0.93,8.922 13/12/2019 16:55:36,0.93,8.922 13/12/2019 16:55:48,0.93,8.922 13/12/2019 16:56:00,0.93,8.922 13/12/2019 16:56:12,0.93,8.922 13/12/2019 16:56:24,0.93,8.922 13/12/2019 16:56:36,0.93,8.922 13/12/2019 16:56:48,0.93,8.922 13/12/2019 16:57:00,0.93,8.922 13/12/2019 16:57:12,0.93,8.922 13/12/2019 16:57:24,0.93,8.922 13/12/2019 16:57:36,0.93,8.938 13/12/2019 16:57:48,0.93,8.938 13/12/2019 16:58:00,1.00,8.922 13/12/2019 16:58:12,0.93,8.938 13/12/2019 16:58:24,1.00,8.922 13/12/2019 16:58:36,0.93,8.922 13/12/2019 16:58:48,0.93,8.922 13/12/2019 16:59:00,0.93,8.922 13/12/2019 16:59:12,0.93,8.922 13/12/2019 16:59:24,0.93,8.922 13/12/2019 16:59:36,0.93,8.922 13/12/2019 16:59:48,1.00,8.922 13/12/2019 17:00:00,0.93,8.922 13/12/2019 17:00:12,0.93,8.922 13/12/2019 17:00:24,1.00,8.922 13/12/2019 17:00:36,1.00,8.922 13/12/2019 17:00:48,0.93,8.922 13/12/2019 17:01:00,0.93,8.922 13/12/2019 17:01:12,0.93,8.922 13/12/2019 17:01:24,0.93,8.938 13/12/2019 17:01:36,1.00,8.938 13/12/2019 17:01:48,0.93,8.922 13/12/2019 17:02:00,0.93,8.922 13/12/2019 17:02:12,0.93,8.922 13/12/2019 17:02:24,1.00,8.938 13/12/2019 17:02:36,0.93,8.938 13/12/2019 17:02:48,0.93,8.938 13/12/2019 17:03:00,0.93,8.938 13/12/2019 17:03:12,0.93,8.938 13/12/2019 17:03:24,1.00,8.938 13/12/2019 17:03:36,1.00,8.938 13/12/2019 17:03:48,0.93,8.938 13/12/2019 17:04:00,1.00,8.938 13/12/2019 17:04:12,0.93,8.922 13/12/2019 17:04:24,0.93,8.938 13/12/2019 17:04:36,1.00,8.969 13/12/2019 17:04:48,1.00,8.938 13/12/2019 17:05:00,0.93,8.969 13/12/2019 17:05:12,1.00,8.984 13/12/2019 17:05:24,1.00,8.969 13/12/2019 17:05:36,1.00,8.984 13/12/2019 17:05:48,0.93,8.984 13/12/2019 17:06:00,0.93,8.969 13/12/2019 17:06:12,0.93,8.938 13/12/2019 17:06:24,0.93,8.938 13/12/2019 17:06:36,0.93,8.938 13/12/2019 17:06:48,0.93,8.938 13/12/2019 17:07:00,0.93,8.938 13/12/2019 17:07:12,1.00,8.938 13/12/2019 17:07:24,0.93,8.938 13/12/2019 17:07:36,0.93,8.938 13/12/2019 17:07:48,0.93,8.969 13/12/2019 17:08:00,0.93,8.969 13/12/2019 17:08:12,1.00,8.969 13/12/2019 17:08:24,0.93,8.984 13/12/2019 17:08:36,0.93,8.984 13/12/2019 17:08:48,1.00,8.984 13/12/2019 17:09:00,1.00,8.984 13/12/2019 17:09:12,1.00,8.969 13/12/2019 17:09:24,0.93,8.969 13/12/2019 17:09:36,0.93,8.969 13/12/2019 17:09:48,1.00,8.969 13/12/2019 17:10:00,0.93,8.969 13/12/2019 17:10:12,1.00,8.969 13/12/2019 17:10:24,1.00,8.984 13/12/2019 17:10:36,0.93,9.016 13/12/2019 17:10:48,1.00,9.016 13/12/2019 17:11:00,1.00,8.984 13/12/2019 17:11:12,0.93,8.984 13/12/2019 17:11:24,1.00,8.984 13/12/2019 17:11:36,1.00,8.984 13/12/2019 17:11:48,1.00,8.984 13/12/2019 17:12:00,1.00,8.984 13/12/2019 17:12:12,1.00,9.016 13/12/2019 17:12:24,1.00,9.016 13/12/2019 17:12:36,0.93,9.016 13/12/2019 17:12:48,0.93,9.016 13/12/2019 17:13:00,0.93,9.016 13/12/2019 17:13:12,0.93,9.016 13/12/2019 17:13:24,0.93,8.984 13/12/2019 17:13:36,1.00,8.984 13/12/2019 17:13:48,1.00,9.016 13/12/2019 17:14:00,0.93,9.016 13/12/2019 17:14:12,1.00,9.016 13/12/2019 17:14:24,0.93,9.016 13/12/2019 17:14:36,1.00,8.984 13/12/2019 17:14:48,1.00,9.016 13/12/2019 17:15:00,0.93,8.984 13/12/2019 17:15:12,1.00,8.984 13/12/2019 17:15:24,1.00,8.984 13/12/2019 17:15:36,0.93,8.984 13/12/2019 17:15:48,1.00,8.984 13/12/2019 17:16:00,1.00,8.984 13/12/2019 17:16:12,1.00,9.016 13/12/2019 17:16:24,1.00,9.016 13/12/2019 17:16:36,0.93,9.016 13/12/2019 17:16:48,0.93,8.984 13/12/2019 17:17:00,1.00,8.984 13/12/2019 17:17:12,1.00,8.984 13/12/2019 17:17:24,1.00,9.016 13/12/2019 17:17:36,1.00,9.016 13/12/2019 17:17:48,1.00,9.016 13/12/2019 17:18:00,0.93,9.016 13/12/2019 17:18:12,1.00,9.016 13/12/2019 17:18:24,1.00,9.016 13/12/2019 17:18:36,0.93,9.016 13/12/2019 17:18:48,1.00,9.031 13/12/2019 17:19:00,1.00,9.031 13/12/2019 17:19:12,1.00,9.031 13/12/2019 17:19:24,1.00,9.031 13/12/2019 17:19:36,1.00,9.031 13/12/2019 17:19:48,1.00,9.031 13/12/2019 17:20:00,0.93,9.031 13/12/2019 17:20:12,1.00,9.031 13/12/2019 17:20:24,1.00,9.031 13/12/2019 17:20:36,1.00,9.031 13/12/2019 17:20:48,1.00,9.031 13/12/2019 17:21:00,1.00,9.031 13/12/2019 17:21:12,1.00,9.031 13/12/2019 17:21:24,1.00,9.031 13/12/2019 17:21:36,1.00,9.031 13/12/2019 17:21:48,1.00,9.016 13/12/2019 17:22:00,1.00,9.031 13/12/2019 17:22:12,1.00,9.031 13/12/2019 17:22:24,1.00,9.031 13/12/2019 17:22:36,1.00,9.031 13/12/2019 17:22:48,1.00,9.031 13/12/2019 17:23:00,1.00,9.047 13/12/2019 17:23:12,1.00,9.047 13/12/2019 17:23:24,1.00,9.047 13/12/2019 17:23:36,1.00,9.047 13/12/2019 17:23:48,1.00,9.031 13/12/2019 17:24:00,1.00,9.047 13/12/2019 17:24:12,1.00,9.047 13/12/2019 17:24:24,1.00,9.047 13/12/2019 17:24:36,1.00,9.047 13/12/2019 17:24:48,1.00,9.047 13/12/2019 17:25:00,0.93,9.031 13/12/2019 17:25:12,1.00,9.031 13/12/2019 17:25:24,1.00,9.031 13/12/2019 17:25:36,1.00,9.031 13/12/2019 17:25:48,1.00,9.031 13/12/2019 17:26:00,1.00,9.031 13/12/2019 17:26:12,1.00,9.031 13/12/2019 17:26:24,1.00,9.031 13/12/2019 17:26:36,1.00,9.047 13/12/2019 17:26:48,1.00,9.047 13/12/2019 17:27:00,1.00,9.047 13/12/2019 17:27:12,1.00,9.047 13/12/2019 17:27:24,0.93,9.047 13/12/2019 17:27:36,1.00,9.047 13/12/2019 17:27:48,1.00,9.047 13/12/2019 17:28:00,1.00,9.047 13/12/2019 17:28:12,1.00,9.047 13/12/2019 17:28:24,1.00,9.047 13/12/2019 17:28:36,1.00,9.047 13/12/2019 17:28:48,1.00,9.047 13/12/2019 17:29:00,1.00,9.047 13/12/2019 17:29:12,1.00,9.047 13/12/2019 17:29:24,1.00,9.047 13/12/2019 17:29:36,1.00,9.047 13/12/2019 17:29:48,1.00,9.047 13/12/2019 17:30:00,1.00,9.047 13/12/2019 17:30:12,1.00,9.047 13/12/2019 17:30:24,1.00,9.047 13/12/2019 17:30:36,1.00,9.047 13/12/2019 17:30:48,1.00,9.078 13/12/2019 17:31:00,1.00,9.078 13/12/2019 17:31:12,1.00,9.078 13/12/2019 17:31:24,1.00,9.094 13/12/2019 17:31:36,1.00,9.094 13/12/2019 17:31:48,1.00,9.078 13/12/2019 17:32:00,1.00,9.078 13/12/2019 17:32:12,1.00,9.078 13/12/2019 17:32:24,1.00,9.078 13/12/2019 17:32:36,1.00,9.078 13/12/2019 17:32:48,1.00,9.078 13/12/2019 17:33:00,1.00,9.078 13/12/2019 17:33:12,1.00,9.078 13/12/2019 17:33:24,1.00,9.047 13/12/2019 17:33:36,1.00,9.047 13/12/2019 17:33:48,1.00,9.047 13/12/2019 17:34:00,1.00,9.047 13/12/2019 17:34:12,0.93,9.047 13/12/2019 17:34:24,1.00,9.047 13/12/2019 17:34:36,1.00,9.047 13/12/2019 17:34:48,1.00,9.047 13/12/2019 17:35:00,0.93,9.047 13/12/2019 17:35:12,1.00,9.047 13/12/2019 17:35:24,1.00,9.047 13/12/2019 17:35:36,1.00,9.047 13/12/2019 17:35:48,1.00,9.047 13/12/2019 17:36:00,0.93,9.047 13/12/2019 17:36:12,0.93,9.078 13/12/2019 17:36:24,1.00,9.078 13/12/2019 17:36:36,1.00,9.078 13/12/2019 17:36:48,1.00,9.078 13/12/2019 17:37:00,1.00,9.078 13/12/2019 17:37:12,1.00,9.078 13/12/2019 17:37:24,1.00,9.078 13/12/2019 17:37:36,1.00,9.078 13/12/2019 17:37:48,1.00,9.078 13/12/2019 17:38:00,1.00,9.047 13/12/2019 17:38:12,0.93,9.047 13/12/2019 17:38:24,1.00,9.078 13/12/2019 17:38:36,0.93,9.078 13/12/2019 17:38:48,1.00,9.078 13/12/2019 17:39:00,1.00,9.078 13/12/2019 17:39:12,1.00,9.078 13/12/2019 17:39:24,1.00,9.078 13/12/2019 17:39:36,1.00,9.094 13/12/2019 17:39:48,1.00,9.094 13/12/2019 17:40:00,1.00,9.094 13/12/2019 17:40:12,1.00,9.094 13/12/2019 17:40:24,1.00,9.094 13/12/2019 17:40:36,1.00,9.094 13/12/2019 17:40:48,1.00,9.094 13/12/2019 17:41:00,1.00,9.094 13/12/2019 17:41:12,1.00,9.094 13/12/2019 17:41:24,1.00,9.094 13/12/2019 17:41:36,1.00,9.094 13/12/2019 17:41:48,1.00,9.094 13/12/2019 17:42:00,1.00,9.094 13/12/2019 17:42:12,1.00,9.125 13/12/2019 17:42:24,1.00,9.125 13/12/2019 17:42:36,1.00,9.094 13/12/2019 17:42:48,1.00,9.125 13/12/2019 17:43:00,1.00,9.125 13/12/2019 17:43:12,1.00,9.125 13/12/2019 17:43:24,1.00,9.125 13/12/2019 17:43:36,1.00,9.094 13/12/2019 17:43:48,1.00,9.094 13/12/2019 17:44:00,1.00,9.094 13/12/2019 17:44:12,1.00,9.094 13/12/2019 17:44:24,1.00,9.094 13/12/2019 17:44:36,1.00,9.094 13/12/2019 17:44:48,1.00,9.094 13/12/2019 17:45:00,1.00,9.094 13/12/2019 17:45:12,1.00,9.094 13/12/2019 17:45:24,1.00,9.094 13/12/2019 17:45:36,1.00,9.094 13/12/2019 17:45:48,1.00,9.094 13/12/2019 17:46:00,1.00,9.094 13/12/2019 17:46:12,1.00,9.094 13/12/2019 17:46:24,1.00,9.094 13/12/2019 17:46:36,0.93,9.094 13/12/2019 17:46:48,1.00,9.094 13/12/2019 17:47:00,1.00,9.094 13/12/2019 17:47:12,1.00,9.094 13/12/2019 17:47:24,1.00,9.094 13/12/2019 17:47:36,1.00,9.094 13/12/2019 17:47:48,0.93,9.125 13/12/2019 17:48:00,1.00,9.125 13/12/2019 17:48:12,1.00,9.125 13/12/2019 17:48:24,1.00,9.125 13/12/2019 17:48:36,1.00,9.125 13/12/2019 17:48:48,0.93,9.125 13/12/2019 17:49:00,1.00,9.125 13/12/2019 17:49:12,1.06,9.125 13/12/2019 17:49:24,1.00,9.125 13/12/2019 17:49:36,1.00,9.094 13/12/2019 17:49:48,1.00,9.094 13/12/2019 17:50:00,1.00,9.094 13/12/2019 17:50:12,1.00,9.094 13/12/2019 17:50:24,1.00,9.125 13/12/2019 17:50:36,1.00,9.125 13/12/2019 17:50:48,1.00,9.125 13/12/2019 17:51:00,1.00,9.125 13/12/2019 17:51:12,1.00,9.125 13/12/2019 17:51:24,1.00,9.125 13/12/2019 17:51:36,1.00,9.125 13/12/2019 17:51:48,1.00,9.125 13/12/2019 17:52:00,1.00,9.094 13/12/2019 17:52:12,1.00,9.125 13/12/2019 17:52:24,1.00,9.125 13/12/2019 17:52:36,1.00,9.125 13/12/2019 17:52:48,1.06,9.125 13/12/2019 17:53:00,1.00,9.125 13/12/2019 17:53:12,1.00,9.125 13/12/2019 17:53:24,1.00,9.125 13/12/2019 17:53:36,1.00,9.125 13/12/2019 17:53:48,1.00,9.125 13/12/2019 17:54:00,1.00,9.125 13/12/2019 17:54:12,1.00,9.125 13/12/2019 17:54:24,1.00,9.125 13/12/2019 17:54:36,1.00,9.125 13/12/2019 17:54:48,0.93,9.125 13/12/2019 17:55:00,1.00,9.125 13/12/2019 17:55:12,1.00,9.125 13/12/2019 17:55:24,1.00,9.125 13/12/2019 17:55:36,1.00,9.125 13/12/2019 17:55:48,1.00,9.125 13/12/2019 17:56:00,1.00,9.125 13/12/2019 17:56:12,1.00,9.125 13/12/2019 17:56:24,1.00,9.125 13/12/2019 17:56:36,1.00,9.125 13/12/2019 17:56:48,1.00,9.125 13/12/2019 17:57:00,1.00,9.141 13/12/2019 17:57:12,1.00,9.125 13/12/2019 17:57:24,1.00,9.125 13/12/2019 17:57:36,1.00,9.125 13/12/2019 17:57:48,1.00,9.125 13/12/2019 17:58:00,1.00,9.125 13/12/2019 17:58:12,1.00,9.125 13/12/2019 17:58:24,1.00,9.125 13/12/2019 17:58:36,1.00,9.125 13/12/2019 17:58:48,1.00,9.125 13/12/2019 17:59:00,1.00,9.125 13/12/2019 17:59:12,1.00,9.125 13/12/2019 17:59:24,1.06,9.125 13/12/2019 17:59:36,1.00,9.125 13/12/2019 17:59:48,1.00,9.125 13/12/2019 18:00:00,1.00,9.125 13/12/2019 18:00:12,1.00,9.125 13/12/2019 18:00:24,1.00,9.125 13/12/2019 18:00:36,1.00,9.125 13/12/2019 18:00:48,1.00,9.125 13/12/2019 18:01:00,1.00,9.125 13/12/2019 18:01:12,1.00,9.125 13/12/2019 18:01:24,1.00,9.125 13/12/2019 18:01:36,1.00,9.125 13/12/2019 18:01:48,1.00,9.125 13/12/2019 18:02:00,1.00,9.125 13/12/2019 18:02:12,1.06,9.125 13/12/2019 18:02:24,1.00,9.125 13/12/2019 18:02:36,1.00,9.125 13/12/2019 18:02:48,1.06,9.125 13/12/2019 18:03:00,1.00,9.125 13/12/2019 18:03:12,1.00,9.125 13/12/2019 18:03:24,1.00,9.125 13/12/2019 18:03:36,1.00,9.125 13/12/2019 18:03:48,1.00,9.125 13/12/2019 18:04:00,1.00,9.125 13/12/2019 18:04:12,1.00,9.125 13/12/2019 18:04:24,1.00,9.125 13/12/2019 18:04:36,1.00,9.125 13/12/2019 18:04:48,1.00,9.125 13/12/2019 18:05:00,1.00,9.125 13/12/2019 18:05:12,1.00,9.125 13/12/2019 18:05:24,1.00,9.125 13/12/2019 18:05:36,1.00,9.125 13/12/2019 18:05:48,1.06,9.125 13/12/2019 18:06:00,1.00,9.125 13/12/2019 18:06:12,1.00,9.125 13/12/2019 18:06:24,1.00,9.125 13/12/2019 18:06:36,1.00,9.125 13/12/2019 18:06:48,1.00,9.125 13/12/2019 18:07:00,1.00,9.125 13/12/2019 18:07:12,1.00,9.125 13/12/2019 18:07:24,1.00,9.125 13/12/2019 18:07:36,1.00,9.125 13/12/2019 18:07:48,1.00,9.125 13/12/2019 18:08:00,1.00,9.125 13/12/2019 18:08:12,1.00,9.125 13/12/2019 18:08:24,1.00,9.125 13/12/2019 18:08:36,1.00,9.125 13/12/2019 18:08:48,1.00,9.125 13/12/2019 18:09:00,1.06,9.125 13/12/2019 18:09:12,1.00,9.125 13/12/2019 18:09:24,1.00,9.125 13/12/2019 18:09:36,0.93,9.125 13/12/2019 18:09:48,1.00,9.125 13/12/2019 18:10:00,1.00,9.125 13/12/2019 18:10:12,1.00,9.125 13/12/2019 18:10:24,1.00,9.125 13/12/2019 18:10:36,1.00,9.125 13/12/2019 18:10:48,1.00,9.125 13/12/2019 18:11:00,1.00,9.125 13/12/2019 18:11:12,1.00,9.125 13/12/2019 18:11:24,1.00,9.125 13/12/2019 18:11:36,1.00,9.125 13/12/2019 18:11:48,1.00,9.125 13/12/2019 18:12:00,1.00,9.125 13/12/2019 18:12:12,1.00,9.125 13/12/2019 18:12:24,1.00,9.125 13/12/2019 18:12:36,1.00,9.125 13/12/2019 18:12:48,1.00,9.125 13/12/2019 18:13:00,1.00,9.125 13/12/2019 18:13:12,1.00,9.125 13/12/2019 18:13:24,1.00,9.125 13/12/2019 18:13:36,1.00,9.125 13/12/2019 18:13:48,1.00,9.125 13/12/2019 18:14:00,1.00,9.125 13/12/2019 18:14:12,1.00,9.125 13/12/2019 18:14:24,1.00,9.125 13/12/2019 18:14:36,1.00,9.125 13/12/2019 18:14:48,1.00,9.125 13/12/2019 18:15:00,1.00,9.125 13/12/2019 18:15:12,1.00,9.125 13/12/2019 18:15:24,1.00,9.125 13/12/2019 18:15:36,1.00,9.125 13/12/2019 18:15:48,1.00,9.125 13/12/2019 18:16:00,1.00,9.125 13/12/2019 18:16:12,1.00,9.125 13/12/2019 18:16:24,1.00,9.125 13/12/2019 18:16:36,1.00,9.125 13/12/2019 18:16:48,1.00,9.125 13/12/2019 18:17:00,1.00,9.125 13/12/2019 18:17:12,1.00,9.094 13/12/2019 18:17:24,1.00,9.125 13/12/2019 18:17:36,1.00,9.125 13/12/2019 18:17:48,1.00,9.094 13/12/2019 18:18:00,1.00,9.094 13/12/2019 18:18:12,1.00,9.094 13/12/2019 18:18:24,1.00,9.094 13/12/2019 18:18:36,1.00,9.094 13/12/2019 18:18:48,1.00,9.094 13/12/2019 18:19:00,1.00,9.125 13/12/2019 18:19:12,1.06,9.125 13/12/2019 18:19:24,1.06,9.125 13/12/2019 18:19:36,1.06,9.125 13/12/2019 18:19:48,1.00,9.125 13/12/2019 18:20:00,1.00,9.094 13/12/2019 18:20:12,1.00,9.125 13/12/2019 18:20:24,1.00,9.094 13/12/2019 18:20:36,1.00,9.094 13/12/2019 18:20:48,1.00,9.094 13/12/2019 18:21:00,1.00,9.094 13/12/2019 18:21:12,1.00,9.094 13/12/2019 18:21:24,1.00,9.125 13/12/2019 18:21:36,1.06,9.125 13/12/2019 18:21:48,1.00,9.125 13/12/2019 18:22:00,1.00,9.125 13/12/2019 18:22:12,1.00,9.125 13/12/2019 18:22:24,1.00,9.125 13/12/2019 18:22:36,1.00,9.125 13/12/2019 18:22:48,1.00,9.125 13/12/2019 18:23:00,1.00,9.125 13/12/2019 18:23:12,1.00,9.125 13/12/2019 18:23:24,1.00,9.125 13/12/2019 18:23:36,1.00,9.125 13/12/2019 18:23:48,1.00,9.125 13/12/2019 18:24:00,1.06,9.125 13/12/2019 18:24:12,1.00,9.125 13/12/2019 18:24:24,1.00,9.125 13/12/2019 18:24:36,1.00,9.125 13/12/2019 18:24:48,1.00,9.125 13/12/2019 18:25:00,1.06,9.125 13/12/2019 18:25:12,1.00,9.125 13/12/2019 18:25:24,1.00,9.125 13/12/2019 18:25:36,1.00,9.125 13/12/2019 18:25:48,1.00,9.125 13/12/2019 18:26:00,1.00,9.125 13/12/2019 18:26:12,1.00,9.125 13/12/2019 18:26:24,1.00,9.125 13/12/2019 18:26:36,1.00,9.125 13/12/2019 18:26:48,1.00,9.125 13/12/2019 18:27:00,1.06,9.125 13/12/2019 18:27:12,1.00,9.125 13/12/2019 18:27:24,1.00,9.125 13/12/2019 18:27:36,1.00,9.125 13/12/2019 18:27:48,1.00,9.125 13/12/2019 18:28:00,1.00,9.125 13/12/2019 18:28:12,1.00,9.125 13/12/2019 18:28:24,1.00,9.125 13/12/2019 18:28:36,1.00,9.125 13/12/2019 18:28:48,1.00,9.125 13/12/2019 18:29:00,1.00,9.125 13/12/2019 18:29:12,1.00,9.125 13/12/2019 18:29:24,1.00,9.125 13/12/2019 18:29:36,1.00,9.125 13/12/2019 18:29:48,1.00,9.094 13/12/2019 18:30:00,1.00,9.125 13/12/2019 18:30:12,1.00,9.125 13/12/2019 18:30:24,1.00,9.125 13/12/2019 18:30:36,1.06,9.125 13/12/2019 18:30:48,1.00,9.125 13/12/2019 18:31:00,1.00,9.125 13/12/2019 18:31:12,1.00,9.125 13/12/2019 18:31:24,1.00,9.125 13/12/2019 18:31:36,1.00,9.125 13/12/2019 18:31:48,1.00,9.125 13/12/2019 18:32:00,1.00,9.125 13/12/2019 18:32:12,1.00,9.125 13/12/2019 18:32:24,1.00,9.125 13/12/2019 18:32:36,1.06,9.125 13/12/2019 18:32:48,1.00,9.125 13/12/2019 18:33:00,1.00,9.125 13/12/2019 18:33:12,1.06,9.125 13/12/2019 18:33:24,1.06,9.125 13/12/2019 18:33:36,1.00,9.125 13/12/2019 18:33:48,1.06,9.125 13/12/2019 18:34:00,1.06,9.125 13/12/2019 18:34:12,0.93,9.125 13/12/2019 18:34:24,1.00,9.125 13/12/2019 18:34:36,1.00,9.125 13/12/2019 18:34:48,1.00,9.125 13/12/2019 18:35:00,1.00,9.125 13/12/2019 18:35:12,1.00,9.125 13/12/2019 18:35:24,1.06,9.125 13/12/2019 18:35:36,1.06,9.125 13/12/2019 18:35:48,1.00,9.125 13/12/2019 18:36:00,1.00,9.125 13/12/2019 18:36:12,1.00,9.125 13/12/2019 18:36:24,1.00,9.125 13/12/2019 18:36:36,0.93,9.125 13/12/2019 18:36:48,1.00,9.125 13/12/2019 18:37:00,1.00,9.125 13/12/2019 18:37:12,1.00,9.125 13/12/2019 18:37:24,1.00,9.125 13/12/2019 18:37:36,1.00,9.125 13/12/2019 18:37:48,1.00,9.125 13/12/2019 18:38:00,1.00,9.125 13/12/2019 18:38:12,1.00,9.125 13/12/2019 18:38:24,1.00,9.125 13/12/2019 18:38:36,1.00,9.125 13/12/2019 18:38:48,1.00,9.125 13/12/2019 18:39:00,1.00,9.125 13/12/2019 18:39:12,1.00,9.125 13/12/2019 18:39:24,1.00,9.125 13/12/2019 18:39:36,1.00,9.094 13/12/2019 18:39:48,1.00,9.125 13/12/2019 18:40:00,1.00,9.125 13/12/2019 18:40:12,1.00,9.125 13/12/2019 18:40:24,0.93,9.125 13/12/2019 18:40:36,1.00,9.125 13/12/2019 18:40:48,1.00,9.125 13/12/2019 18:41:00,1.00,9.125 13/12/2019 18:41:12,1.00,9.125 13/12/2019 18:41:24,1.00,9.125 13/12/2019 18:41:36,1.00,9.125 13/12/2019 18:41:48,1.00,9.125 13/12/2019 18:42:00,1.00,9.125 13/12/2019 18:42:12,1.00,9.125 13/12/2019 18:42:24,1.06,9.125 13/12/2019 18:42:36,1.00,9.125 13/12/2019 18:42:48,1.00,9.125 13/12/2019 18:43:00,1.00,9.125 13/12/2019 18:43:12,1.06,9.125 13/12/2019 18:43:24,1.00,9.125 13/12/2019 18:43:36,1.06,9.125 13/12/2019 18:43:48,1.00,9.125 13/12/2019 18:44:00,1.00,9.125 13/12/2019 18:44:12,1.00,9.094 13/12/2019 18:44:24,1.00,9.094 13/12/2019 18:44:36,1.00,9.125 13/12/2019 18:44:48,1.00,9.125 13/12/2019 18:45:00,1.00,9.125 13/12/2019 18:45:12,1.00,9.125 13/12/2019 18:45:24,1.06,9.125 13/12/2019 18:45:36,1.00,9.125 13/12/2019 18:45:48,1.00,9.125 13/12/2019 18:46:00,1.06,9.125 13/12/2019 18:46:12,1.00,9.125 13/12/2019 18:46:24,1.00,9.125 13/12/2019 18:46:36,1.00,9.125 13/12/2019 18:46:48,1.06,9.125 13/12/2019 18:47:00,1.06,9.125 13/12/2019 18:47:12,1.00,9.125 13/12/2019 18:47:24,1.00,9.125 13/12/2019 18:47:36,1.06,9.125 13/12/2019 18:47:48,1.00,9.125 13/12/2019 18:48:00,1.00,9.125 13/12/2019 18:48:12,1.00,9.125 13/12/2019 18:48:24,1.00,9.125 13/12/2019 18:48:36,1.00,9.125 13/12/2019 18:48:48,1.00,9.125 13/12/2019 18:49:00,1.00,9.125 13/12/2019 18:49:12,1.00,9.125 13/12/2019 18:49:24,1.00,9.125 13/12/2019 18:49:36,1.00,9.125 13/12/2019 18:49:48,1.00,9.125 13/12/2019 18:50:00,1.00,9.125 13/12/2019 18:50:12,1.00,9.125 13/12/2019 18:50:24,1.06,9.125 13/12/2019 18:50:36,1.00,9.125 13/12/2019 18:50:48,1.00,9.125 13/12/2019 18:51:00,1.00,9.125 13/12/2019 18:51:12,1.00,9.125 13/12/2019 18:51:24,1.06,9.125 13/12/2019 18:51:36,1.00,9.125 13/12/2019 18:51:48,1.06,9.125 13/12/2019 18:52:00,1.06,9.125 13/12/2019 18:52:12,1.00,9.125 13/12/2019 18:52:24,1.00,9.125 13/12/2019 18:52:36,1.00,9.125 13/12/2019 18:52:48,1.00,9.125 13/12/2019 18:53:00,1.00,9.125 13/12/2019 18:53:12,1.00,9.125 13/12/2019 18:53:24,1.00,9.125 13/12/2019 18:53:36,1.00,9.125 13/12/2019 18:53:48,1.00,9.094 13/12/2019 18:54:00,1.00,9.125 13/12/2019 18:54:12,1.00,9.125 13/12/2019 18:54:24,1.00,9.125 13/12/2019 18:54:36,1.00,9.125 13/12/2019 18:54:48,1.00,9.125 13/12/2019 18:55:00,1.00,9.125 13/12/2019 18:55:12,1.00,9.125 13/12/2019 18:55:24,1.00,9.125 13/12/2019 18:55:36,1.00,9.125 13/12/2019 18:55:48,1.00,9.125 13/12/2019 18:56:00,1.00,9.094 13/12/2019 18:56:12,1.06,9.125 13/12/2019 18:56:24,1.00,9.125 13/12/2019 18:56:36,1.00,9.125 13/12/2019 18:56:48,1.00,9.125 13/12/2019 18:57:00,1.00,9.125 13/12/2019 18:57:12,1.06,9.125 13/12/2019 18:57:24,1.00,9.125 13/12/2019 18:57:36,1.06,9.125 13/12/2019 18:57:48,1.00,9.125 13/12/2019 18:58:00,1.00,9.125 13/12/2019 18:58:12,1.06,9.125 13/12/2019 18:58:24,1.00,9.125 13/12/2019 18:58:36,1.00,9.125 13/12/2019 18:58:48,1.00,9.125 13/12/2019 18:59:00,1.00,9.125 13/12/2019 18:59:12,1.06,9.125 13/12/2019 18:59:24,1.06,9.125 13/12/2019 18:59:36,1.00,9.125 13/12/2019 18:59:48,1.00,9.125 13/12/2019 19:00:00,1.00,9.125 13/12/2019 19:00:12,1.00,9.125 13/12/2019 19:00:24,1.06,9.125 13/12/2019 19:00:36,1.00,9.125 13/12/2019 19:00:48,1.06,9.125 13/12/2019 19:01:00,1.00,9.125 13/12/2019 19:01:12,1.00,9.125 13/12/2019 19:01:24,1.06,9.125 13/12/2019 19:01:36,1.00,9.125 13/12/2019 19:01:48,1.00,9.125 13/12/2019 19:02:00,1.00,9.125 13/12/2019 19:02:12,1.00,9.125 13/12/2019 19:02:24,1.00,9.125 13/12/2019 19:02:36,1.00,9.125 13/12/2019 19:02:48,1.00,9.125 13/12/2019 19:03:00,1.00,9.125 13/12/2019 19:03:12,1.06,9.125 13/12/2019 19:03:24,1.00,9.125 13/12/2019 19:03:36,0.93,9.094 13/12/2019 19:03:48,1.00,9.031 13/12/2019 19:04:00,1.00,9.047 13/12/2019 19:04:12,1.31,9.281 13/12/2019 19:04:24,1.56,9.953 13/12/2019 19:04:36,1.68,11.094 13/12/2019 19:04:48,1.93,12.453 13/12/2019 19:05:00,1.68,13.766 13/12/2019 19:05:12,1.68,14.953 13/12/2019 19:05:24,1.68,16.109 13/12/2019 19:05:36,1.62,17.031 13/12/2019 19:05:48,1.62,17.828 13/12/2019 19:06:00,1.62,18.547 13/12/2019 19:06:12,1.68,19.141 13/12/2019 19:06:24,1.62,19.656 13/12/2019 19:06:36,1.68,20.109 13/12/2019 19:06:48,1.62,20.516 13/12/2019 19:07:00,1.68,20.875 13/12/2019 19:07:12,1.81,21.219 13/12/2019 19:07:24,1.81,21.500 13/12/2019 19:07:36,1.81,21.734 13/12/2019 19:07:48,1.87,21.922 13/12/2019 19:08:00,1.87,22.063 13/12/2019 19:08:12,1.87,22.172 13/12/2019 19:08:24,1.93,22.281 13/12/2019 19:08:36,1.93,22.469 13/12/2019 19:08:48,1.87,22.594 13/12/2019 19:09:00,1.93,22.688 13/12/2019 19:09:12,1.93,22.750 13/12/2019 19:09:24,1.93,22.797 13/12/2019 19:09:36,1.93,22.859 13/12/2019 19:09:48,1.56,22.844 13/12/2019 19:10:00,1.87,22.281 13/12/2019 19:10:12,1.87,22.594 13/12/2019 19:10:24,1.93,22.922 13/12/2019 19:10:36,1.93,23.234 13/12/2019 19:10:48,2.00,23.484 13/12/2019 19:11:00,2.06,23.719 13/12/2019 19:11:12,2.06,23.922 13/12/2019 19:11:24,2.18,24.125 13/12/2019 19:11:36,2.18,24.297 13/12/2019 19:11:48,2.18,24.500 13/12/2019 19:12:00,2.25,24.641 13/12/2019 19:12:12,2.25,24.781 13/12/2019 19:12:24,2.31,24.938 13/12/2019 19:12:36,2.31,25.063 13/12/2019 19:12:48,2.31,25.156 13/12/2019 19:13:00,2.31,25.250 13/12/2019 19:13:12,2.43,25.344 13/12/2019 19:13:24,2.43,25.438 13/12/2019 19:13:36,2.43,25.516 13/12/2019 19:13:48,2.43,25.563 13/12/2019 19:14:00,2.43,25.641 13/12/2019 19:14:12,2.50,25.703 13/12/2019 19:14:24,2.50,25.797 13/12/2019 19:14:36,2.62,25.906 13/12/2019 19:14:48,2.62,26.000 13/12/2019 19:15:00,2.68,26.094 13/12/2019 19:15:12,2.62,26.063 13/12/2019 19:15:24,2.62,26.000 13/12/2019 19:15:36,2.62,25.891 13/12/2019 19:15:48,2.62,25.797 13/12/2019 19:16:00,2.50,25.719 13/12/2019 19:16:12,2.62,25.656 13/12/2019 19:16:24,2.50,25.594 13/12/2019 19:16:36,2.62,25.500 13/12/2019 19:16:48,2.50,25.438 13/12/2019 19:17:00,2.50,25.313 13/12/2019 19:17:12,2.50,25.219 13/12/2019 19:17:24,2.50,25.156 13/12/2019 19:17:36,2.50,25.141 13/12/2019 19:17:48,2.50,25.094 13/12/2019 19:18:00,2.50,25.016 13/12/2019 19:18:12,2.50,24.953 13/12/2019 19:18:24,2.50,24.891 13/12/2019 19:18:36,2.50,24.813 13/12/2019 19:18:48,2.50,24.750 13/12/2019 19:19:00,2.50,24.703 13/12/2019 19:19:12,2.50,24.641 13/12/2019 19:19:24,2.50,24.594 13/12/2019 19:19:36,2.50,24.594 13/12/2019 19:19:48,2.50,24.578 13/12/2019 19:20:00,2.50,24.531 13/12/2019 19:20:12,2.43,24.484 13/12/2019 19:20:24,2.43,24.422 13/12/2019 19:20:36,2.43,24.375 13/12/2019 19:20:48,2.43,24.344 13/12/2019 19:21:00,2.43,24.375 13/12/2019 19:21:12,2.43,24.375 13/12/2019 19:21:24,2.43,24.375 13/12/2019 19:21:36,2.43,24.344 13/12/2019 19:21:48,2.50,24.328 13/12/2019 19:22:00,2.50,24.297 13/12/2019 19:22:12,2.50,24.328 13/12/2019 19:22:24,2.50,24.281 13/12/2019 19:22:36,2.50,24.234 13/12/2019 19:22:48,2.50,24.219 13/12/2019 19:23:00,2.50,24.188 13/12/2019 19:23:12,2.50,24.188 13/12/2019 19:23:24,2.50,24.188 13/12/2019 19:23:36,2.50,24.188 13/12/2019 19:23:48,2.50,24.141 13/12/2019 19:24:00,2.50,24.109 13/12/2019 19:24:12,2.50,24.063 13/12/2019 19:24:24,2.50,24.016 13/12/2019 19:24:36,2.50,23.969 13/12/2019 19:24:48,2.43,23.969 13/12/2019 19:25:00,2.43,23.953 13/12/2019 19:25:12,2.43,23.875 13/12/2019 19:25:24,2.43,23.813 13/12/2019 19:25:36,2.50,23.750 13/12/2019 19:25:48,2.43,23.750 13/12/2019 19:26:00,2.43,23.766 13/12/2019 19:26:12,2.43,23.750 13/12/2019 19:26:24,2.50,23.719 13/12/2019 19:26:36,2.50,23.703 13/12/2019 19:26:48,2.50,23.656 13/12/2019 19:27:00,2.50,23.609 13/12/2019 19:27:12,2.50,23.563 13/12/2019 19:27:24,2.50,23.547 13/12/2019 19:27:36,2.50,23.500 13/12/2019 19:27:48,2.62,23.453 13/12/2019 19:28:00,2.68,23.375 13/12/2019 19:28:12,2.68,23.297 13/12/2019 19:28:24,2.62,23.234 13/12/2019 19:28:36,2.50,23.234 13/12/2019 19:28:48,2.62,23.219 13/12/2019 19:29:00,2.62,23.141 13/12/2019 19:29:12,2.50,23.109 13/12/2019 19:29:24,2.62,23.078 13/12/2019 19:29:36,2.62,23.016 13/12/2019 19:29:48,2.50,22.969 13/12/2019 19:30:00,2.50,22.953 13/12/2019 19:30:12,2.50,22.906 13/12/2019 19:30:24,2.62,22.875 13/12/2019 19:30:36,2.50,22.859 13/12/2019 19:30:48,2.50,22.813 13/12/2019 19:31:00,2.62,22.797 13/12/2019 19:31:12,2.62,22.750 13/12/2019 19:31:24,2.50,22.703 13/12/2019 19:31:36,2.50,22.703 13/12/2019 19:31:48,2.43,22.766 13/12/2019 19:32:00,2.43,22.797 13/12/2019 19:32:12,2.50,22.766 13/12/2019 19:32:24,2.50,22.719 13/12/2019 19:32:36,2.50,22.703 13/12/2019 19:32:48,2.50,22.688 13/12/2019 19:33:00,2.50,22.609 13/12/2019 19:33:12,2.50,22.594 13/12/2019 19:33:24,2.43,22.578 13/12/2019 19:33:36,2.50,22.594 13/12/2019 19:33:48,2.43,22.578 13/12/2019 19:34:00,2.50,22.578 13/12/2019 19:34:12,2.50,22.547 13/12/2019 19:34:24,2.50,22.547 13/12/2019 19:34:36,2.50,22.547 13/12/2019 19:34:48,2.43,22.578 13/12/2019 19:35:00,2.43,22.594 13/12/2019 19:35:12,2.43,22.578 13/12/2019 19:35:24,2.31,22.703 13/12/2019 19:35:36,0.62,18.844 13/12/2019 19:35:48,1.00,14.609 13/12/2019 19:36:00,0.87,12.281 13/12/2019 19:36:12,0.75,10.750 13/12/2019 19:36:24,0.75,10.000 13/12/2019 19:36:36,0.62,9.578 13/12/2019 19:36:48,0.93,9.313 13/12/2019 19:37:00,0.87,9.234 13/12/2019 19:37:12,0.75,9.188 13/12/2019 19:37:24,0.87,9.141 13/12/2019 19:37:36,0.87,9.141 13/12/2019 19:37:48,0.75,9.125 13/12/2019 19:38:00,0.75,9.094 13/12/2019 19:38:12,0.75,9.078 13/12/2019 19:38:24,0.75,9.031 13/12/2019 19:38:36,0.87,9.047 13/12/2019 19:38:48,0.87,9.078 13/12/2019 19:39:00,0.87,9.094 13/12/2019 19:39:12,0.87,9.094 13/12/2019 19:39:24,0.75,9.094 13/12/2019 19:39:36,0.87,9.125 13/12/2019 19:39:48,0.87,9.125 13/12/2019 19:40:00,0.87,9.125 13/12/2019 19:40:12,0.87,9.125 13/12/2019 19:40:24,0.75,9.125 13/12/2019 19:40:36,0.87,9.125 13/12/2019 19:40:48,0.87,9.125 13/12/2019 19:41:00,0.87,9.125 13/12/2019 19:41:12,0.87,9.125 13/12/2019 19:41:24,0.87,9.125 13/12/2019 19:41:36,0.87,9.125 13/12/2019 19:41:48,0.93,9.125 13/12/2019 19:42:00,0.87,9.125 13/12/2019 19:42:12,0.87,9.125 13/12/2019 19:42:24,0.87,9.125 13/12/2019 19:42:36,0.75,9.125 13/12/2019 19:42:48,0.87,9.125 13/12/2019 19:43:00,0.87,9.125 13/12/2019 19:43:12,0.87,9.125 13/12/2019 19:43:24,0.87,9.125 13/12/2019 19:43:36,0.87,9.125 13/12/2019 19:43:48,0.87,9.125 13/12/2019 19:44:00,0.87,9.125 13/12/2019 19:44:12,0.87,9.125 13/12/2019 19:44:24,0.87,9.125 13/12/2019 19:44:36,0.87,9.125 13/12/2019 19:44:48,0.87,9.125 13/12/2019 19:45:00,0.87,9.125 13/12/2019 19:45:12,0.75,9.031 13/12/2019 19:45:24,0.87,9.078 13/12/2019 19:45:36,0.87,9.094 13/12/2019 19:45:48,0.87,9.094 13/12/2019 19:46:00,0.87,9.125 13/12/2019 19:46:12,0.87,9.125 13/12/2019 19:46:24,0.87,9.125 13/12/2019 19:46:36,0.87,9.125 13/12/2019 19:46:48,0.75,9.031 13/12/2019 19:47:00,0.87,9.078 13/12/2019 19:47:12,0.87,9.078 13/12/2019 19:47:24,0.87,9.094 13/12/2019 19:47:36,0.75,9.094 13/12/2019 19:47:48,0.75,9.094 13/12/2019 19:48:00,0.87,9.094 13/12/2019 19:48:12,0.87,9.094 13/12/2019 19:48:24,0.75,9.031 13/12/2019 19:48:36,0.87,9.016 13/12/2019 19:48:48,0.93,9.047 13/12/2019 19:49:00,0.87,9.094 13/12/2019 19:49:12,0.87,9.094 13/12/2019 19:49:24,0.93,9.094 13/12/2019 19:49:36,0.93,9.094 13/12/2019 19:49:48,0.93,9.125 13/12/2019 19:50:00,0.87,9.125 13/12/2019 19:50:12,0.87,9.125 13/12/2019 19:50:24,0.87,9.094 13/12/2019 19:50:36,0.87,9.094 13/12/2019 19:50:48,0.75,9.094 13/12/2019 19:51:00,0.75,9.047 13/12/2019 19:51:12,0.87,9.047 13/12/2019 19:51:24,1.06,9.250 13/12/2019 19:51:36,1.31,9.844 13/12/2019 19:51:48,1.50,10.859 13/12/2019 19:52:00,1.62,12.078 13/12/2019 19:52:12,1.62,13.234 13/12/2019 19:52:24,1.62,14.281 13/12/2019 19:52:36,1.56,15.188 13/12/2019 19:52:48,1.56,16.000 13/12/2019 19:53:00,1.50,16.719 13/12/2019 19:53:12,1.62,17.344 13/12/2019 19:53:24,1.50,17.875 13/12/2019 19:53:36,1.56,18.375 13/12/2019 19:53:48,1.50,18.844 13/12/2019 19:54:00,1.56,19.313 13/12/2019 19:54:12,1.50,19.656 13/12/2019 19:54:24,1.56,19.922 13/12/2019 19:54:36,1.56,20.125 13/12/2019 19:54:48,1.62,20.328 13/12/2019 19:55:00,1.62,20.484 13/12/2019 19:55:12,1.56,20.688 13/12/2019 19:55:24,1.56,20.891 13/12/2019 19:55:36,1.56,21.016 13/12/2019 19:55:48,1.62,21.109 13/12/2019 19:56:00,1.62,21.172 13/12/2019 19:56:12,1.62,21.234 13/12/2019 19:56:24,1.62,21.281 13/12/2019 19:56:36,1.31,20.828 13/12/2019 19:56:48,1.50,20.500 13/12/2019 19:57:00,1.56,20.938 13/12/2019 19:57:12,1.62,21.188 13/12/2019 19:57:24,1.62,21.391 13/12/2019 19:57:36,1.62,21.500 13/12/2019 19:57:48,1.68,21.594 13/12/2019 19:58:00,1.62,21.672 13/12/2019 19:58:12,1.68,21.781 13/12/2019 19:58:24,1.68,21.844 13/12/2019 19:58:36,1.68,21.891 13/12/2019 19:58:48,1.68,21.984 13/12/2019 19:59:00,1.68,22.047 13/12/2019 19:59:12,1.81,22.094 13/12/2019 19:59:24,1.68,22.094 13/12/2019 19:59:36,1.68,22.094 13/12/2019 19:59:48,1.68,22.094 13/12/2019 20:00:00,1.81,22.141 13/12/2019 20:00:12,1.81,22.219 13/12/2019 20:00:24,1.81,22.281 13/12/2019 20:00:36,1.81,22.328 13/12/2019 20:00:48,1.81,22.328 13/12/2019 20:01:00,1.81,22.328 13/12/2019 20:01:12,1.81,22.281 13/12/2019 20:01:24,1.81,22.281 13/12/2019 20:01:36,1.81,22.281 13/12/2019 20:01:48,1.81,22.313 13/12/2019 20:02:00,1.81,22.281 13/12/2019 20:02:12,1.81,22.266 13/12/2019 20:02:24,1.81,22.250 13/12/2019 20:02:36,1.81,22.219 13/12/2019 20:02:48,1.81,22.203 13/12/2019 20:03:00,1.81,22.172 13/12/2019 20:03:12,1.81,22.172 13/12/2019 20:03:24,1.87,22.156 13/12/2019 20:03:36,1.93,22.172 13/12/2019 20:03:48,1.93,22.359 13/12/2019 20:04:00,2.00,22.422 13/12/2019 20:04:12,2.00,22.438 13/12/2019 20:04:24,1.43,21.125 13/12/2019 20:04:36,1.62,20.375 13/12/2019 20:04:48,1.56,20.828 13/12/2019 20:05:00,1.62,21.344 13/12/2019 20:05:12,1.68,21.844 13/12/2019 20:05:24,1.81,22.328 13/12/2019 20:05:36,1.81,22.688 13/12/2019 20:05:48,1.87,22.922 13/12/2019 20:06:00,1.93,23.125 13/12/2019 20:06:12,1.93,23.328 13/12/2019 20:06:24,1.93,23.484 13/12/2019 20:06:36,2.00,23.609 13/12/2019 20:06:48,2.00,23.719 13/12/2019 20:07:00,2.00,23.828 13/12/2019 20:07:12,2.00,23.906 13/12/2019 20:07:24,2.06,23.969 13/12/2019 20:07:36,2.06,24.031 13/12/2019 20:07:48,2.06,24.063 13/12/2019 20:08:00,2.06,24.109 13/12/2019 20:08:12,2.06,24.141 13/12/2019 20:08:24,2.18,24.172 13/12/2019 20:08:36,2.18,24.172 13/12/2019 20:08:48,2.06,24.141 13/12/2019 20:09:00,2.18,24.172 13/12/2019 20:09:12,2.18,24.234 13/12/2019 20:09:24,2.18,24.266 13/12/2019 20:09:36,2.18,24.266 13/12/2019 20:09:48,2.18,24.234 13/12/2019 20:10:00,2.18,24.219 13/12/2019 20:10:12,2.18,24.141 13/12/2019 20:10:24,2.18,24.125 13/12/2019 20:10:36,2.18,24.078 13/12/2019 20:10:48,2.18,24.078 13/12/2019 20:11:00,2.18,24.078 13/12/2019 20:11:12,2.18,24.031 13/12/2019 20:11:24,2.18,24.016 13/12/2019 20:11:36,2.18,23.984 13/12/2019 20:11:48,2.18,23.953 13/12/2019 20:12:00,2.18,23.922 13/12/2019 20:12:12,2.18,23.922 13/12/2019 20:12:24,2.18,23.922 13/12/2019 20:12:36,2.18,23.906 13/12/2019 20:12:48,2.18,23.906 13/12/2019 20:13:00,2.18,23.922 13/12/2019 20:13:12,2.18,23.906 13/12/2019 20:13:24,2.18,23.859 13/12/2019 20:13:36,2.18,23.813 13/12/2019 20:13:48,2.18,23.766 13/12/2019 20:14:00,2.06,23.719 13/12/2019 20:14:12,2.18,23.703 13/12/2019 20:14:24,2.18,23.750 13/12/2019 20:14:36,2.06,23.750 13/12/2019 20:14:48,2.18,23.672 13/12/2019 20:15:00,2.06,23.641 13/12/2019 20:15:12,2.06,23.594 13/12/2019 20:15:24,2.06,23.563 13/12/2019 20:15:36,2.06,23.516 13/12/2019 20:15:48,2.06,23.484 13/12/2019 20:16:00,2.00,23.453 13/12/2019 20:16:12,2.06,23.438 13/12/2019 20:16:24,2.00,23.406 13/12/2019 20:16:36,2.00,23.406 13/12/2019 20:16:48,2.06,23.391 13/12/2019 20:17:00,2.00,23.391 13/12/2019 20:17:12,2.00,23.391 13/12/2019 20:17:24,2.00,23.344 13/12/2019 20:17:36,2.00,23.344 13/12/2019 20:17:48,2.00,23.328 13/12/2019 20:18:00,2.00,23.250 13/12/2019 20:18:12,1.18,20.984 13/12/2019 20:18:24,1.31,19.719 13/12/2019 20:18:36,1.43,19.891 13/12/2019 20:18:48,1.50,20.234 13/12/2019 20:19:00,1.43,20.563 13/12/2019 20:19:12,1.50,20.844 13/12/2019 20:19:24,1.56,21.109 13/12/2019 20:19:36,1.62,21.328 13/12/2019 20:19:48,1.56,21.516 13/12/2019 20:20:00,1.62,21.703 13/12/2019 20:20:12,1.62,21.844 13/12/2019 20:20:24,1.68,22.031 13/12/2019 20:20:36,1.68,22.141 13/12/2019 20:20:48,1.81,22.219 13/12/2019 20:21:00,1.81,22.281 13/12/2019 20:21:12,1.81,22.375 13/12/2019 20:21:24,1.81,22.438 13/12/2019 20:21:36,1.81,22.578 13/12/2019 20:21:48,1.81,22.688 13/12/2019 20:22:00,1.87,22.750 13/12/2019 20:22:12,1.87,22.797 13/12/2019 20:22:24,1.93,22.797 13/12/2019 20:22:36,1.93,22.813 13/12/2019 20:22:48,1.93,22.906 13/12/2019 20:23:00,2.00,22.953 13/12/2019 20:23:12,1.93,22.969 13/12/2019 20:23:24,2.00,22.969 13/12/2019 20:23:36,2.00,22.953 13/12/2019 20:23:48,2.00,22.906 13/12/2019 20:24:00,2.00,22.953 13/12/2019 20:24:12,2.00,22.969 13/12/2019 20:24:24,2.00,22.969 13/12/2019 20:24:36,2.00,22.953 13/12/2019 20:24:48,2.06,22.922 13/12/2019 20:25:00,2.06,22.875 13/12/2019 20:25:12,2.00,22.859 13/12/2019 20:25:24,2.00,22.813 13/12/2019 20:25:36,2.00,22.813 13/12/2019 20:25:48,2.00,22.875 13/12/2019 20:26:00,2.00,22.859 13/12/2019 20:26:12,2.06,22.859 13/12/2019 20:26:24,2.06,22.813 13/12/2019 20:26:36,2.00,22.813 13/12/2019 20:26:48,2.06,22.844 13/12/2019 20:27:00,2.06,22.844 13/12/2019 20:27:12,2.06,22.813 13/12/2019 20:27:24,2.06,22.797 13/12/2019 20:27:36,2.06,22.719 13/12/2019 20:27:48,2.06,22.656 13/12/2019 20:28:00,2.06,22.594 13/12/2019 20:28:12,2.06,22.578 13/12/2019 20:28:24,2.18,22.578 13/12/2019 20:28:36,2.18,22.531 13/12/2019 20:28:48,1.43,21.984 13/12/2019 20:29:00,1.56,21.234 13/12/2019 20:29:12,1.68,21.453 13/12/2019 20:29:24,1.62,21.703 13/12/2019 20:29:36,1.68,21.891 13/12/2019 20:29:48,1.81,22.109 13/12/2019 20:30:00,1.81,22.359 13/12/2019 20:30:12,1.81,22.531 13/12/2019 20:30:24,1.81,22.688 13/12/2019 20:30:36,1.87,22.844 13/12/2019 20:30:48,1.87,23.063 13/12/2019 20:31:00,1.93,23.234 13/12/2019 20:31:12,1.93,23.328 13/12/2019 20:31:24,2.00,23.406 13/12/2019 20:31:36,2.00,23.547 13/12/2019 20:31:48,2.00,23.609 13/12/2019 20:32:00,2.00,23.656 13/12/2019 20:32:12,2.06,23.703 13/12/2019 20:32:24,2.06,23.719 13/12/2019 20:32:36,2.06,23.750 13/12/2019 20:32:48,2.06,23.813 13/12/2019 20:33:00,2.18,23.859 13/12/2019 20:33:12,2.18,23.875 13/12/2019 20:33:24,2.18,23.953 13/12/2019 20:33:36,2.18,23.984 13/12/2019 20:33:48,2.25,24.016 13/12/2019 20:34:00,2.25,24.031 13/12/2019 20:34:12,2.25,24.031 13/12/2019 20:34:24,2.25,24.031 13/12/2019 20:34:36,2.25,24.063 13/12/2019 20:34:48,2.31,24.125 13/12/2019 20:35:00,2.25,24.125 13/12/2019 20:35:12,2.31,24.109 13/12/2019 20:35:24,2.31,24.078 13/12/2019 20:35:36,2.31,24.078 13/12/2019 20:35:48,2.31,24.031 13/12/2019 20:36:00,2.37,24.031 13/12/2019 20:36:12,2.37,24.063 13/12/2019 20:36:24,2.37,23.984 13/12/2019 20:36:36,2.37,23.953 13/12/2019 20:36:48,2.37,23.906 13/12/2019 20:37:00,2.37,23.859 13/12/2019 20:37:12,2.37,23.813 13/12/2019 20:37:24,2.37,23.859 13/12/2019 20:37:36,2.37,23.922 13/12/2019 20:37:48,2.37,23.922 13/12/2019 20:38:00,2.37,23.906 13/12/2019 20:38:12,2.43,23.875 13/12/2019 20:38:24,2.43,23.859 13/12/2019 20:38:36,2.43,23.859 13/12/2019 20:38:48,2.43,23.828 13/12/2019 20:39:00,2.37,23.859 13/12/2019 20:39:12,2.43,23.859 13/12/2019 20:39:24,2.37,23.828 13/12/2019 20:39:36,2.37,23.813 13/12/2019 20:39:48,2.43,23.766 13/12/2019 20:40:00,2.37,23.859 13/12/2019 20:40:12,2.37,23.859 13/12/2019 20:40:24,2.37,23.828 13/12/2019 20:40:36,2.37,23.797 13/12/2019 20:40:48,2.37,23.750 13/12/2019 20:41:00,2.06,23.344 13/12/2019 20:41:12,2.06,23.547 13/12/2019 20:41:24,2.18,23.703 13/12/2019 20:41:36,1.87,23.375 13/12/2019 20:41:48,1.81,22.594 13/12/2019 20:42:00,1.68,22.547 13/12/2019 20:42:12,1.68,22.875 13/12/2019 20:42:24,1.81,23.188 13/12/2019 20:42:36,1.81,23.344 13/12/2019 20:42:48,1.87,23.500 13/12/2019 20:43:00,1.93,23.703 13/12/2019 20:43:12,1.93,23.922 13/12/2019 20:43:24,2.00,24.125 13/12/2019 20:43:36,2.00,24.266 13/12/2019 20:43:48,2.00,24.438 13/12/2019 20:44:00,2.06,24.641 13/12/2019 20:44:12,2.18,24.813 13/12/2019 20:44:24,2.18,25.016 13/12/2019 20:44:36,2.25,25.188 13/12/2019 20:44:48,2.25,25.344 13/12/2019 20:45:00,2.25,25.469 13/12/2019 20:45:12,2.25,25.609 13/12/2019 20:45:24,2.25,25.719 13/12/2019 20:45:36,2.31,25.797 13/12/2019 20:45:48,2.31,25.859 13/12/2019 20:46:00,2.31,25.906 13/12/2019 20:46:12,2.43,25.953 13/12/2019 20:46:24,2.43,26.016 13/12/2019 20:46:36,2.43,26.063 13/12/2019 20:46:48,2.43,26.094 13/12/2019 20:47:00,2.43,26.141 13/12/2019 20:47:12,2.43,26.156 13/12/2019 20:47:24,2.43,26.188 13/12/2019 20:47:36,2.43,26.203 13/12/2019 20:47:48,2.43,26.234 13/12/2019 20:48:00,2.43,26.281 13/12/2019 20:48:12,2.50,26.297 13/12/2019 20:48:24,2.50,26.297 13/12/2019 20:48:36,2.50,26.313 13/12/2019 20:48:48,2.50,26.297 13/12/2019 20:49:00,2.50,26.313 13/12/2019 20:49:12,2.50,26.344 13/12/2019 20:49:24,2.50,26.344 13/12/2019 20:49:36,2.50,26.297 13/12/2019 20:49:48,2.62,26.297 13/12/2019 20:50:00,2.62,26.297 13/12/2019 20:50:12,2.62,26.297 13/12/2019 20:50:24,2.62,26.297 13/12/2019 20:50:36,2.68,26.297 13/12/2019 20:50:48,2.68,26.297 13/12/2019 20:51:00,2.68,26.297 13/12/2019 20:51:12,2.68,26.281 13/12/2019 20:51:24,2.75,26.281 13/12/2019 20:51:36,2.68,26.281 13/12/2019 20:51:48,2.75,26.281 13/12/2019 20:52:00,2.75,26.297 13/12/2019 20:52:12,2.75,26.297 13/12/2019 20:52:24,2.75,26.250 13/12/2019 20:52:36,2.75,26.234 13/12/2019 20:52:48,2.68,26.234 13/12/2019 20:53:00,2.68,26.203 13/12/2019 20:53:12,2.75,26.203 13/12/2019 20:53:24,2.75,26.188 13/12/2019 20:53:36,2.68,26.156 13/12/2019 20:53:48,2.68,26.141 13/12/2019 20:54:00,2.68,26.094 13/12/2019 20:54:12,2.68,26.016 13/12/2019 20:54:24,2.68,25.953 13/12/2019 20:54:36,2.68,25.906 13/12/2019 20:54:48,2.68,25.844 13/12/2019 20:55:00,2.68,25.766 13/12/2019 20:55:12,2.68,25.719 13/12/2019 20:55:24,2.68,25.688 13/12/2019 20:55:36,2.68,25.656 13/12/2019 20:55:48,2.68,25.656 13/12/2019 20:56:00,2.68,25.609 13/12/2019 20:56:12,2.68,25.594 13/12/2019 20:56:24,2.68,25.563 13/12/2019 20:56:36,2.68,25.516 13/12/2019 20:56:48,2.68,25.500 13/12/2019 20:57:00,2.68,25.500 13/12/2019 20:57:12,2.68,25.500 13/12/2019 20:57:24,2.68,25.500 13/12/2019 20:57:36,2.68,25.469 13/12/2019 20:57:48,2.75,25.469 13/12/2019 20:58:00,2.68,25.344 13/12/2019 20:58:12,2.81,25.203 13/12/2019 20:58:24,2.31,23.516 13/12/2019 20:58:36,2.00,22.984 13/12/2019 20:58:48,1.93,23.016 13/12/2019 20:59:00,2.00,23.250 13/12/2019 20:59:12,2.00,23.453 13/12/2019 20:59:24,2.06,23.609 13/12/2019 20:59:36,2.06,23.797 13/12/2019 20:59:48,2.18,23.969 13/12/2019 21:00:00,2.18,24.109 13/12/2019 21:00:12,2.18,24.172 13/12/2019 21:00:24,2.18,24.328 13/12/2019 21:00:36,2.25,24.531 13/12/2019 21:00:48,2.31,24.656 13/12/2019 21:01:00,2.31,24.594 13/12/2019 21:01:12,2.37,24.484 13/12/2019 21:01:24,2.31,24.453 13/12/2019 21:01:36,2.43,24.500 13/12/2019 21:01:48,2.43,24.578 13/12/2019 21:02:00,2.43,24.656 13/12/2019 21:02:12,2.43,24.734 13/12/2019 21:02:24,2.43,24.781 13/12/2019 21:02:36,2.50,24.844 13/12/2019 21:02:48,2.50,24.938 13/12/2019 21:03:00,2.50,25.047 13/12/2019 21:03:12,2.75,25.109 13/12/2019 21:03:24,2.31,24.422 13/12/2019 21:03:36,1.93,23.500 13/12/2019 21:03:48,1.81,22.703 13/12/2019 21:04:00,0.37,20.156 13/12/2019 21:04:12,1.06,14.938 13/12/2019 21:04:24,0.75,12.156 13/12/2019 21:04:36,0.62,10.641 13/12/2019 21:04:48,0.68,9.922 13/12/2019 21:05:00,0.62,9.531 13/12/2019 21:05:12,0.87,9.344 13/12/2019 21:05:24,0.87,9.234 13/12/2019 21:05:36,0.87,9.172 13/12/2019 21:05:48,0.68,9.141 13/12/2019 21:06:00,0.87,9.125 13/12/2019 21:06:12,0.75,9.125 13/12/2019 21:06:24,0.75,9.125 13/12/2019 21:06:36,0.75,9.125 13/12/2019 21:06:48,0.75,9.125 13/12/2019 21:07:00,0.75,9.125 13/12/2019 21:07:12,0.75,9.078 13/12/2019 21:07:24,0.87,9.078 13/12/2019 21:07:36,0.75,9.094 13/12/2019 21:07:48,0.75,9.094 13/12/2019 21:08:00,0.68,9.094 13/12/2019 21:08:12,0.75,9.094 13/12/2019 21:08:24,0.87,9.094 13/12/2019 21:08:36,0.68,9.094 13/12/2019 21:08:48,0.75,9.094 13/12/2019 21:09:00,0.75,9.094 13/12/2019 21:09:12,0.75,9.094 13/12/2019 21:09:24,0.75,9.125 13/12/2019 21:09:36,0.75,9.094 13/12/2019 21:09:48,0.75,9.094 13/12/2019 21:10:00,0.75,9.094 13/12/2019 21:10:12,0.75,9.094 13/12/2019 21:10:24,0.68,9.125 13/12/2019 21:10:36,0.75,9.125 13/12/2019 21:10:48,0.75,9.125 13/12/2019 21:11:00,0.68,9.125 13/12/2019 21:11:12,0.87,9.125 13/12/2019 21:11:24,0.87,9.125 13/12/2019 21:11:36,0.87,9.125 13/12/2019 21:11:48,0.75,9.125 13/12/2019 21:12:00,0.75,9.094 13/12/2019 21:12:12,0.75,9.078 13/12/2019 21:12:24,0.75,9.094 13/12/2019 21:12:36,0.75,9.094 13/12/2019 21:12:48,0.75,9.094 13/12/2019 21:13:00,0.75,9.094 13/12/2019 21:13:12,0.68,9.094 13/12/2019 21:13:24,0.75,9.094 13/12/2019 21:13:36,0.75,9.094 13/12/2019 21:13:48,0.87,9.094 13/12/2019 21:14:00,0.75,9.094 13/12/2019 21:14:12,0.87,9.125 13/12/2019 21:14:24,0.75,9.094 13/12/2019 21:14:36,0.75,9.078 13/12/2019 21:14:48,0.75,9.094 13/12/2019 21:15:00,0.75,9.094 13/12/2019 21:15:12,0.68,9.031 13/12/2019 21:15:24,0.87,8.984 13/12/2019 21:15:36,0.87,9.047 13/12/2019 21:15:48,0.87,9.078 13/12/2019 21:16:00,0.75,9.094 13/12/2019 21:16:12,0.87,9.094 13/12/2019 21:16:24,0.75,9.094 13/12/2019 21:16:36,0.87,9.094 13/12/2019 21:16:48,0.87,9.094 13/12/2019 21:17:00,0.87,9.094 13/12/2019 21:17:12,0.87,9.094 13/12/2019 21:17:24,0.87,9.094 13/12/2019 21:17:36,0.87,9.094 13/12/2019 21:17:48,0.75,9.094 13/12/2019 21:18:00,0.75,9.094 13/12/2019 21:18:12,0.75,9.078 13/12/2019 21:18:24,0.68,9.031 13/12/2019 21:18:36,0.68,9.016 13/12/2019 21:18:48,0.68,8.969 13/12/2019 21:19:00,0.75,8.984 13/12/2019 21:19:12,0.68,8.938 13/12/2019 21:19:24,0.75,8.969 13/12/2019 21:19:36,0.68,9.016 13/12/2019 21:19:48,0.75,8.984 13/12/2019 21:20:00,0.75,9.031 13/12/2019 21:20:12,0.75,9.078 13/12/2019 21:20:24,0.75,9.078 13/12/2019 21:20:36,0.87,9.094 13/12/2019 21:20:48,0.87,9.094 13/12/2019 21:21:00,0.87,9.094 13/12/2019 21:21:12,0.75,9.094 13/12/2019 21:21:24,0.87,9.094 13/12/2019 21:21:36,0.87,9.094 13/12/2019 21:21:48,0.87,9.094 13/12/2019 21:22:00,0.87,9.094 13/12/2019 21:22:12,0.75,9.094 13/12/2019 21:22:24,0.75,9.094 13/12/2019 21:22:36,0.68,9.094 13/12/2019 21:22:48,0.75,9.094 13/12/2019 21:23:00,0.75,9.094 13/12/2019 21:23:12,0.75,9.094 13/12/2019 21:23:24,0.75,9.094 13/12/2019 21:23:36,0.75,9.094 13/12/2019 21:23:48,0.87,9.094 13/12/2019 21:24:00,0.75,9.094 13/12/2019 21:24:12,0.75,9.094 13/12/2019 21:24:24,0.75,9.094 13/12/2019 21:24:36,0.75,9.094 13/12/2019 21:24:48,0.75,9.094 13/12/2019 21:25:00,0.87,9.078 13/12/2019 21:25:12,0.75,9.078 13/12/2019 21:25:24,0.87,9.094 13/12/2019 21:25:36,0.75,9.094 13/12/2019 21:25:48,0.75,9.047 13/12/2019 21:26:00,0.68,9.016 13/12/2019 21:26:12,0.75,9.031 13/12/2019 21:26:24,0.75,8.984 13/12/2019 21:26:36,0.68,8.938 13/12/2019 21:26:48,0.87,8.969 13/12/2019 21:27:00,0.87,9.031 13/12/2019 21:27:12,0.75,9.078 13/12/2019 21:27:24,0.75,9.047 13/12/2019 21:27:36,0.75,9.078 13/12/2019 21:27:48,0.75,9.047 13/12/2019 21:28:00,0.75,9.016 13/12/2019 21:28:12,0.75,8.938 13/12/2019 21:28:24,0.75,9.016 13/12/2019 21:28:36,0.87,9.047 13/12/2019 21:28:48,0.87,9.078 13/12/2019 21:29:00,0.75,9.094 13/12/2019 21:29:12,0.87,9.094 13/12/2019 21:29:24,0.87,9.094 13/12/2019 21:29:36,0.75,9.094 13/12/2019 21:29:48,0.87,9.094 13/12/2019 21:30:00,0.75,9.094 13/12/2019 21:30:12,0.87,9.094 13/12/2019 21:30:24,0.87,9.094 13/12/2019 21:30:36,0.87,9.094 13/12/2019 21:30:48,0.87,9.094 13/12/2019 21:31:00,0.87,9.094 13/12/2019 21:31:12,0.87,9.094 13/12/2019 21:31:24,0.87,9.094 13/12/2019 21:31:36,0.75,9.094 13/12/2019 21:31:48,0.75,9.094 13/12/2019 21:32:00,0.75,9.094 13/12/2019 21:32:12,0.75,9.094 13/12/2019 21:32:24,0.87,9.094 13/12/2019 21:32:36,0.75,9.094 13/12/2019 21:32:48,0.75,9.094 13/12/2019 21:33:00,0.75,9.094 13/12/2019 21:33:12,0.87,9.094 13/12/2019 21:33:24,0.75,9.094 13/12/2019 21:33:36,0.75,9.094 13/12/2019 21:33:48,0.87,9.094 13/12/2019 21:34:00,0.75,9.094 13/12/2019 21:34:12,0.75,9.094 13/12/2019 21:34:24,0.87,9.094 13/12/2019 21:34:36,0.87,9.094 13/12/2019 21:34:48,0.87,9.094 13/12/2019 21:35:00,0.87,9.094 13/12/2019 21:35:12,0.75,9.094 13/12/2019 21:35:24,0.87,9.094 13/12/2019 21:35:36,0.75,9.094 13/12/2019 21:35:48,0.87,9.094 13/12/2019 21:36:00,0.75,9.094 13/12/2019 21:36:12,0.87,9.094 13/12/2019 21:36:24,0.75,9.094 13/12/2019 21:36:36,0.75,9.094 13/12/2019 21:36:48,0.75,9.094 13/12/2019 21:37:00,0.75,9.078 13/12/2019 21:37:12,0.75,9.031 13/12/2019 21:37:24,0.75,9.031 13/12/2019 21:37:36,0.75,9.031 13/12/2019 21:37:48,0.75,9.031 13/12/2019 21:38:00,0.87,9.031 13/12/2019 21:38:12,0.87,9.047 13/12/2019 21:38:24,0.75,9.078 13/12/2019 21:38:36,0.75,9.078 13/12/2019 21:38:48,0.75,9.078 13/12/2019 21:39:00,0.75,9.078 13/12/2019 21:39:12,0.87,9.078 13/12/2019 21:39:24,0.75,9.078 13/12/2019 21:39:36,0.75,9.094 13/12/2019 21:39:48,0.75,9.094 13/12/2019 21:40:00,0.75,9.094 13/12/2019 21:40:12,0.87,9.094 13/12/2019 21:40:24,0.87,9.094 13/12/2019 21:40:36,0.75,9.094 13/12/2019 21:40:48,0.87,9.094 13/12/2019 21:41:00,0.87,9.094 13/12/2019 21:41:12,0.87,9.094 13/12/2019 21:41:24,0.75,9.094 13/12/2019 21:41:36,0.87,9.094 13/12/2019 21:41:48,0.87,9.094 13/12/2019 21:42:00,0.87,9.094 13/12/2019 21:42:12,0.87,9.094 13/12/2019 21:42:24,0.87,9.094 13/12/2019 21:42:36,0.93,9.094 13/12/2019 21:42:48,0.75,9.094 13/12/2019 21:43:00,0.75,9.094 13/12/2019 21:43:12,0.87,9.094 13/12/2019 21:43:24,0.75,9.094 13/12/2019 21:43:36,0.75,9.094 13/12/2019 21:43:48,0.87,9.094 13/12/2019 21:44:00,0.75,9.094 13/12/2019 21:44:12,0.87,9.094 13/12/2019 21:44:24,0.87,9.094 13/12/2019 21:44:36,0.87,9.094 13/12/2019 21:44:48,0.87,9.094 13/12/2019 21:45:00,0.75,9.094 13/12/2019 21:45:12,0.75,9.094 13/12/2019 21:45:24,0.87,9.078 13/12/2019 21:45:36,0.87,9.094 13/12/2019 21:45:48,0.87,9.094 13/12/2019 21:46:00,0.87,9.094 13/12/2019 21:46:12,0.87,9.094 13/12/2019 21:46:24,0.87,9.094 13/12/2019 21:46:36,0.87,9.094 13/12/2019 21:46:48,0.87,9.094 13/12/2019 21:47:00,0.87,9.094 13/12/2019 21:47:12,0.75,9.094 13/12/2019 21:47:24,0.75,9.094 13/12/2019 21:47:36,0.75,9.078 13/12/2019 21:47:48,0.87,9.094 13/12/2019 21:48:00,0.87,9.094 13/12/2019 21:48:12,0.75,9.094 13/12/2019 21:48:24,0.75,9.094 13/12/2019 21:48:36,0.87,9.094 13/12/2019 21:48:48,0.87,9.094 13/12/2019 21:49:00,0.75,9.094 13/12/2019 21:49:12,0.87,9.094 13/12/2019 21:49:24,0.87,9.094 13/12/2019 21:49:36,0.87,9.094 13/12/2019 21:49:48,0.75,9.094 13/12/2019 21:50:00,0.75,9.094 13/12/2019 21:50:12,0.75,9.094 13/12/2019 21:50:24,0.75,9.094 13/12/2019 21:50:36,0.75,9.094 13/12/2019 21:50:48,0.87,9.094 13/12/2019 21:51:00,0.75,9.078 13/12/2019 21:51:12,0.75,9.078 13/12/2019 21:51:24,0.87,9.078 13/12/2019 21:51:36,0.87,9.078 13/12/2019 21:51:48,0.87,9.078 13/12/2019 21:52:00,0.87,9.078 13/12/2019 21:52:12,0.87,9.078 13/12/2019 21:52:24,0.75,9.094 13/12/2019 21:52:36,0.87,9.094 13/12/2019 21:52:48,0.87,9.094 13/12/2019 21:53:00,0.87,9.094 13/12/2019 21:53:12,0.87,9.094 13/12/2019 21:53:24,0.87,9.094 13/12/2019 21:53:36,0.87,9.094 13/12/2019 21:53:48,0.87,9.078 13/12/2019 21:54:00,0.87,9.094 13/12/2019 21:54:12,0.87,9.094 13/12/2019 21:54:24,0.87,9.094 13/12/2019 21:54:36,0.87,9.094 13/12/2019 21:54:48,0.87,9.094 13/12/2019 21:55:00,0.87,9.094 13/12/2019 21:55:12,0.87,9.094 13/12/2019 21:55:24,0.87,9.094 13/12/2019 21:55:36,0.87,9.094 13/12/2019 21:55:48,0.75,9.094 13/12/2019 21:56:00,0.87,9.078 13/12/2019 21:56:12,0.75,9.078 13/12/2019 21:56:24,0.75,9.078 13/12/2019 21:56:36,0.87,9.078 13/12/2019 21:56:48,0.87,9.078 13/12/2019 21:57:00,0.87,9.078 13/12/2019 21:57:12,0.87,9.078 13/12/2019 21:57:24,0.87,9.078 13/12/2019 21:57:36,0.87,9.094 13/12/2019 21:57:48,0.87,9.094 13/12/2019 21:58:00,0.87,9.078 13/12/2019 21:58:12,0.87,9.078 13/12/2019 21:58:24,0.87,9.078 13/12/2019 21:58:36,0.87,9.078 13/12/2019 21:58:48,0.87,9.078 13/12/2019 21:59:00,0.87,9.078 13/12/2019 21:59:12,0.87,9.078 13/12/2019 21:59:24,0.87,9.078 13/12/2019 21:59:36,0.87,9.078 13/12/2019 21:59:48,0.87,9.078 13/12/2019 22:00:00,0.87,9.078 13/12/2019 22:00:12,0.87,9.078 13/12/2019 22:00:24,0.87,9.078 13/12/2019 22:00:36,0.87,9.078 13/12/2019 22:00:48,0.87,9.078 13/12/2019 22:01:00,0.87,9.078 13/12/2019 22:01:12,0.87,9.078 13/12/2019 22:01:24,0.87,9.078 13/12/2019 22:01:36,0.75,9.078 13/12/2019 22:01:48,0.87,9.078 13/12/2019 22:02:00,0.87,9.078 13/12/2019 22:02:12,0.87,9.078 13/12/2019 22:02:24,0.87,9.078 13/12/2019 22:02:36,0.87,9.078 13/12/2019 22:02:48,0.87,9.078 13/12/2019 22:03:00,0.87,9.078 13/12/2019 22:03:12,0.87,9.094 13/12/2019 22:03:24,0.87,9.078 13/12/2019 22:03:36,0.87,9.078 13/12/2019 22:03:48,0.87,9.078 13/12/2019 22:04:00,0.87,9.078 13/12/2019 22:04:12,0.75,9.078 13/12/2019 22:04:24,0.75,9.078 13/12/2019 22:04:36,0.87,9.078 13/12/2019 22:04:48,0.87,9.078 13/12/2019 22:05:00,0.87,9.078 13/12/2019 22:05:12,0.87,9.078 13/12/2019 22:05:24,0.75,9.078 13/12/2019 22:05:36,0.87,9.078 13/12/2019 22:05:48,0.87,9.078 13/12/2019 22:06:00,0.87,9.078 13/12/2019 22:06:12,0.87,9.078 13/12/2019 22:06:24,0.87,9.078 13/12/2019 22:06:36,0.87,9.078 13/12/2019 22:06:48,0.87,9.094 13/12/2019 22:07:00,0.87,9.094 13/12/2019 22:07:12,0.87,9.094 13/12/2019 22:07:24,0.87,9.094 13/12/2019 22:07:36,0.87,9.078 13/12/2019 22:07:48,0.75,9.078 13/12/2019 22:08:00,0.87,9.078 13/12/2019 22:08:12,0.87,9.078 13/12/2019 22:08:24,0.87,9.094 13/12/2019 22:08:36,0.87,9.078 13/12/2019 22:08:48,0.87,9.078 13/12/2019 22:09:00,0.87,9.078 13/12/2019 22:09:12,0.87,9.078 13/12/2019 22:09:24,0.87,9.094 13/12/2019 22:09:36,0.87,9.078 13/12/2019 22:09:48,0.87,9.078 13/12/2019 22:10:00,0.87,9.078 13/12/2019 22:10:12,0.87,9.078 13/12/2019 22:10:24,0.87,9.078 13/12/2019 22:10:36,0.87,9.078 13/12/2019 22:10:48,0.87,9.078 13/12/2019 22:11:00,0.75,9.078 13/12/2019 22:11:12,0.87,9.078 13/12/2019 22:11:24,0.87,9.078 13/12/2019 22:11:36,0.87,9.078 13/12/2019 22:11:48,0.87,9.078 13/12/2019 22:12:00,0.87,9.078 13/12/2019 22:12:12,0.87,9.078 13/12/2019 22:12:24,0.87,9.078 13/12/2019 22:12:36,0.87,9.078 13/12/2019 22:12:48,0.87,9.078 13/12/2019 22:13:00,0.93,9.078 13/12/2019 22:13:12,0.87,9.078 13/12/2019 22:13:24,0.87,9.078 13/12/2019 22:13:36,0.87,9.078 13/12/2019 22:13:48,0.87,9.078 13/12/2019 22:14:00,0.87,9.078 13/12/2019 22:14:12,0.87,9.078 13/12/2019 22:14:24,0.87,9.078 13/12/2019 22:14:36,0.87,9.078 13/12/2019 22:14:48,0.75,9.078 13/12/2019 22:15:00,0.93,9.078 13/12/2019 22:15:12,0.68,9.078 13/12/2019 22:15:24,0.87,9.078 13/12/2019 22:15:36,0.87,9.078 13/12/2019 22:15:48,0.87,9.078 13/12/2019 22:16:00,0.87,9.078 13/12/2019 22:16:12,0.87,9.078 13/12/2019 22:16:24,0.87,9.078 13/12/2019 22:16:36,0.75,9.078 13/12/2019 22:16:48,0.87,9.078 13/12/2019 22:17:00,0.87,9.078 13/12/2019 22:17:12,0.87,9.078 13/12/2019 22:17:24,0.87,9.078 13/12/2019 22:17:36,0.87,9.078 13/12/2019 22:17:48,0.87,9.078 13/12/2019 22:18:00,0.75,9.078 13/12/2019 22:18:12,0.87,9.078 13/12/2019 22:18:24,0.87,9.078 13/12/2019 22:18:36,0.87,9.078 13/12/2019 22:18:48,0.87,9.078 13/12/2019 22:19:00,0.87,9.078 13/12/2019 22:19:12,0.87,9.078 13/12/2019 22:19:24,0.87,9.078 13/12/2019 22:19:36,0.87,9.078 13/12/2019 22:19:48,0.87,9.078 13/12/2019 22:20:00,0.87,9.078 13/12/2019 22:20:12,0.87,9.078 13/12/2019 22:20:24,0.87,9.078 13/12/2019 22:20:36,0.87,9.078 13/12/2019 22:20:48,0.87,9.078 13/12/2019 22:21:00,0.87,9.078 13/12/2019 22:21:12,0.87,9.078 13/12/2019 22:21:24,0.87,9.078 13/12/2019 22:21:36,0.87,9.078 13/12/2019 22:21:48,0.87,9.078 13/12/2019 22:22:00,0.87,9.078 13/12/2019 22:22:12,0.87,9.078 13/12/2019 22:22:24,0.87,9.078 13/12/2019 22:22:36,0.87,9.078 13/12/2019 22:22:48,0.87,9.078 13/12/2019 22:23:00,0.87,9.078 13/12/2019 22:23:12,0.87,9.078 13/12/2019 22:23:24,0.87,9.078 13/12/2019 22:23:36,0.93,9.078 13/12/2019 22:23:48,0.87,9.078 13/12/2019 22:24:00,0.87,9.078 13/12/2019 22:24:12,0.75,9.078 13/12/2019 22:24:24,0.87,9.078 13/12/2019 22:24:36,0.87,9.078 13/12/2019 22:24:48,0.87,9.078 13/12/2019 22:25:00,0.87,9.078 13/12/2019 22:25:12,0.87,9.078 13/12/2019 22:25:24,0.87,9.078 13/12/2019 22:25:36,0.87,9.078 13/12/2019 22:25:48,0.93,9.078 13/12/2019 22:26:00,0.87,9.078 13/12/2019 22:26:12,0.87,9.078 13/12/2019 22:26:24,0.87,9.078 13/12/2019 22:26:36,0.87,9.078 13/12/2019 22:26:48,0.87,9.078 13/12/2019 22:27:00,0.87,9.078 13/12/2019 22:27:12,0.87,9.078 13/12/2019 22:27:24,0.87,9.078 13/12/2019 22:27:36,0.87,9.078 13/12/2019 22:27:48,0.87,9.078 13/12/2019 22:28:00,0.87,9.078 13/12/2019 22:28:12,0.87,9.078 13/12/2019 22:28:24,0.75,9.078 13/12/2019 22:28:36,0.93,9.078 13/12/2019 22:28:48,0.87,9.078 13/12/2019 22:29:00,0.87,9.078 13/12/2019 22:29:12,0.87,9.078 13/12/2019 22:29:24,0.87,9.078 13/12/2019 22:29:36,0.87,9.078 13/12/2019 22:29:48,0.87,9.078 13/12/2019 22:30:00,0.87,9.078 13/12/2019 22:30:12,0.75,9.078 13/12/2019 22:30:24,0.87,9.078 13/12/2019 22:30:36,0.87,9.078 13/12/2019 22:30:48,0.87,9.078 13/12/2019 22:31:00,0.87,9.078 13/12/2019 22:31:12,0.87,9.078 13/12/2019 22:31:24,0.87,9.078 13/12/2019 22:31:36,0.87,9.078 13/12/2019 22:31:48,0.87,9.078 13/12/2019 22:32:00,0.87,9.078 13/12/2019 22:32:12,0.87,9.078 13/12/2019 22:32:24,0.87,9.078 13/12/2019 22:32:36,0.93,9.078 13/12/2019 22:32:48,0.87,9.078 13/12/2019 22:33:00,0.87,9.078 13/12/2019 22:33:12,0.87,9.078 13/12/2019 22:33:24,0.87,9.078 13/12/2019 22:33:36,0.87,9.078 13/12/2019 22:33:48,0.87,9.078 13/12/2019 22:34:00,0.87,9.078 13/12/2019 22:34:12,0.87,9.078 13/12/2019 22:34:24,0.87,9.078 13/12/2019 22:34:36,0.87,9.078 13/12/2019 22:34:48,0.93,9.078 13/12/2019 22:35:00,0.87,9.078 13/12/2019 22:35:12,0.75,9.078 13/12/2019 22:35:24,0.87,9.078 13/12/2019 22:35:36,0.87,9.078 13/12/2019 22:35:48,0.87,9.078 13/12/2019 22:36:00,0.87,9.078 13/12/2019 22:36:12,0.87,9.078 13/12/2019 22:36:24,0.87,9.078 13/12/2019 22:36:36,0.87,9.078 13/12/2019 22:36:48,0.87,9.078 13/12/2019 22:37:00,0.87,9.078 13/12/2019 22:37:12,0.87,9.078 13/12/2019 22:37:24,0.87,9.078 13/12/2019 22:37:36,0.87,9.078 13/12/2019 22:37:48,0.87,9.078 13/12/2019 22:38:00,0.87,9.078 13/12/2019 22:38:12,0.87,9.078 13/12/2019 22:38:24,0.87,9.078 13/12/2019 22:38:36,0.87,9.078 13/12/2019 22:38:48,0.87,9.078 13/12/2019 22:39:00,0.75,9.078 13/12/2019 22:39:12,0.87,9.078 13/12/2019 22:39:24,0.87,9.078 13/12/2019 22:39:36,0.87,9.078 13/12/2019 22:39:48,0.87,9.078 13/12/2019 22:40:00,0.87,9.078 13/12/2019 22:40:12,0.87,9.078 13/12/2019 22:40:24,0.87,9.078 13/12/2019 22:40:36,0.87,9.078 13/12/2019 22:40:48,0.87,9.078 13/12/2019 22:41:00,0.87,9.078 13/12/2019 22:41:12,0.87,9.078 13/12/2019 22:41:24,0.87,9.078 13/12/2019 22:41:36,0.87,9.078 13/12/2019 22:41:48,0.87,9.078 13/12/2019 22:42:00,0.87,9.078 13/12/2019 22:42:12,0.93,9.078 13/12/2019 22:42:24,0.87,9.078 13/12/2019 22:42:36,0.87,9.078 13/12/2019 22:42:48,0.87,9.078 13/12/2019 22:43:00,0.87,9.078 13/12/2019 22:43:12,0.87,9.078 13/12/2019 22:43:24,0.87,9.078 13/12/2019 22:43:36,0.87,9.078 13/12/2019 22:43:48,0.87,9.078 13/12/2019 22:44:00,0.87,9.078 13/12/2019 22:44:12,0.87,9.078 13/12/2019 22:44:24,0.87,9.078 13/12/2019 22:44:36,0.87,9.078 13/12/2019 22:44:48,0.87,9.078 13/12/2019 22:45:00,0.87,9.078 13/12/2019 22:45:12,0.87,9.078 13/12/2019 22:45:24,0.87,9.078 13/12/2019 22:45:36,0.87,9.078 13/12/2019 22:45:48,0.93,9.078 13/12/2019 22:46:00,0.87,9.078 13/12/2019 22:46:12,0.87,9.078 13/12/2019 22:46:24,0.87,9.078 13/12/2019 22:46:36,0.87,9.078 13/12/2019 22:46:48,0.87,9.078 13/12/2019 22:47:00,0.87,9.078 13/12/2019 22:47:12,0.93,9.078 13/12/2019 22:47:24,0.93,9.078 13/12/2019 22:47:36,0.87,9.078 13/12/2019 22:47:48,0.87,9.078 13/12/2019 22:48:00,0.87,9.078 13/12/2019 22:48:12,0.87,9.078 13/12/2019 22:48:24,0.87,9.078 13/12/2019 22:48:36,0.87,9.078 13/12/2019 22:48:48,0.87,9.078 13/12/2019 22:49:00,0.87,9.078 13/12/2019 22:49:12,0.75,9.078 13/12/2019 22:49:24,0.87,9.078 13/12/2019 22:49:36,0.87,9.078 13/12/2019 22:49:48,0.87,9.078 13/12/2019 22:50:00,0.87,9.078 13/12/2019 22:50:12,0.87,9.078 13/12/2019 22:50:24,0.87,9.078 13/12/2019 22:50:36,0.87,9.078 13/12/2019 22:50:48,0.87,9.078 13/12/2019 22:51:00,0.75,9.078 13/12/2019 22:51:12,0.87,9.078 13/12/2019 22:51:24,0.87,9.078 13/12/2019 22:51:36,0.87,9.078 13/12/2019 22:51:48,0.87,9.078 13/12/2019 22:52:00,0.87,9.078 13/12/2019 22:52:12,0.93,9.078 13/12/2019 22:52:24,0.87,9.078 13/12/2019 22:52:36,0.87,9.078 13/12/2019 22:52:48,0.87,9.078 13/12/2019 22:53:00,0.87,9.078 13/12/2019 22:53:12,0.87,9.078 13/12/2019 22:53:24,0.75,9.078 13/12/2019 22:53:36,0.75,9.078 13/12/2019 22:53:48,0.87,9.078 13/12/2019 22:54:00,0.87,9.078 13/12/2019 22:54:12,0.87,9.078 13/12/2019 22:54:24,0.87,9.078 13/12/2019 22:54:36,1.31,9.078 13/12/2019 22:54:48,4.37,9.078 13/12/2019 22:55:00,0.87,9.078 13/12/2019 22:55:12,0.87,9.078 13/12/2019 22:55:24,0.87,9.078 13/12/2019 22:55:36,0.87,9.078 13/12/2019 22:55:48,0.87,9.078 13/12/2019 22:56:00,0.75,9.078 13/12/2019 22:56:12,0.93,9.047 13/12/2019 22:56:24,0.87,9.078 13/12/2019 22:56:36,0.87,9.078 13/12/2019 22:56:48,0.87,9.078 13/12/2019 22:57:00,0.87,9.078 13/12/2019 22:57:12,0.87,9.078 13/12/2019 22:57:24,0.87,9.078 13/12/2019 22:57:36,0.87,9.078 13/12/2019 22:57:48,0.87,9.078 13/12/2019 22:58:00,0.87,9.078 13/12/2019 22:58:12,0.93,9.078 13/12/2019 22:58:24,0.87,9.078 13/12/2019 22:58:36,0.93,9.078 13/12/2019 22:58:48,0.87,9.078 13/12/2019 22:59:00,0.87,9.078 13/12/2019 22:59:12,0.87,9.078 13/12/2019 22:59:24,0.87,9.078 13/12/2019 22:59:36,0.93,9.078 13/12/2019 22:59:48,0.87,9.078 13/12/2019 23:00:00,0.75,9.078 13/12/2019 23:00:12,0.87,9.078 13/12/2019 23:00:24,0.87,9.078 13/12/2019 23:00:36,0.87,9.078 13/12/2019 23:00:48,0.87,9.078 13/12/2019 23:01:00,0.87,9.078 13/12/2019 23:01:12,0.93,9.078 13/12/2019 23:01:24,0.87,9.078 13/12/2019 23:01:36,0.87,9.078 13/12/2019 23:01:48,0.87,9.078 13/12/2019 23:02:00,0.87,9.078 13/12/2019 23:02:12,0.87,9.078 13/12/2019 23:02:24,0.87,9.078 13/12/2019 23:02:36,0.93,9.078 13/12/2019 23:02:48,0.87,9.078 13/12/2019 23:03:00,0.87,9.078 13/12/2019 23:03:12,0.87,9.078 13/12/2019 23:03:24,0.87,9.078 13/12/2019 23:03:36,0.87,9.078 13/12/2019 23:03:48,0.87,9.078 13/12/2019 23:04:00,0.75,9.047 13/12/2019 23:04:12,0.93,9.047 13/12/2019 23:04:24,5.06,9.078 13/12/2019 23:04:36,13.06,9.078 13/12/2019 23:04:48,14.50,9.094 13/12/2019 23:05:00,0.87,9.094 13/12/2019 23:05:12,0.87,9.078 13/12/2019 23:05:24,13.37,9.094 13/12/2019 23:05:36,9.50,9.094 13/12/2019 23:05:48,0.93,9.094 13/12/2019 23:06:00,0.87,9.094 13/12/2019 23:06:12,6.56,9.094 13/12/2019 23:06:24,8.81,9.094 13/12/2019 23:06:36,14.56,9.094 13/12/2019 23:06:48,12.18,9.094 13/12/2019 23:07:00,0.87,9.094 13/12/2019 23:07:12,0.87,9.078 13/12/2019 23:07:24,17.81,9.094 13/12/2019 23:07:36,13.31,9.094 13/12/2019 23:07:48,0.93,9.094 13/12/2019 23:08:00,0.93,9.078 13/12/2019 23:08:12,2.93,9.078 13/12/2019 23:08:24,12.18,9.094 13/12/2019 23:08:36,13.43,9.094 13/12/2019 23:08:48,1.25,9.094 13/12/2019 23:09:00,0.93,9.094 13/12/2019 23:09:12,10.12,9.094 13/12/2019 23:09:24,15.00,9.094 13/12/2019 23:09:36,17.75,9.094 13/12/2019 23:09:48,0.87,9.094 13/12/2019 23:10:00,0.93,9.078 13/12/2019 23:10:12,7.43,9.078 13/12/2019 23:10:24,15.06,9.094 13/12/2019 23:10:36,10.56,9.094 13/12/2019 23:10:48,0.87,9.094 13/12/2019 23:11:00,0.87,9.078 13/12/2019 23:11:12,13.62,9.094 13/12/2019 23:11:24,15.93,9.094 13/12/2019 23:11:36,0.93,9.094 13/12/2019 23:11:48,0.93,9.078 13/12/2019 23:12:00,13.68,9.094 13/12/2019 23:12:12,11.18,9.094 13/12/2019 23:12:24,8.50,9.094 13/12/2019 23:12:36,0.93,9.094 13/12/2019 23:12:48,0.93,9.078 13/12/2019 23:13:00,12.18,9.094 13/12/2019 23:13:12,12.50,9.094 13/12/2019 23:13:24,15.06,9.094 13/12/2019 23:13:36,0.93,9.094 13/12/2019 23:13:48,1.00,9.078 13/12/2019 23:14:00,0.93,9.078 13/12/2019 23:14:12,0.93,9.078 13/12/2019 23:14:24,15.00,9.094 13/12/2019 23:14:36,16.87,9.094 13/12/2019 23:14:48,0.87,9.094 13/12/2019 23:15:00,0.93,9.094 13/12/2019 23:15:12,0.93,9.094 13/12/2019 23:15:24,0.87,9.094 13/12/2019 23:15:36,9.37,9.094 13/12/2019 23:15:48,15.50,9.094 13/12/2019 23:16:00,8.56,9.094 13/12/2019 23:16:12,0.93,9.094 13/12/2019 23:16:24,0.93,9.078 13/12/2019 23:16:36,9.25,9.094 13/12/2019 23:16:48,11.12,9.094 13/12/2019 23:17:00,5.87,9.094 13/12/2019 23:17:12,0.93,9.094 13/12/2019 23:17:24,1.62,9.094 13/12/2019 23:17:36,9.68,9.094 13/12/2019 23:17:48,5.25,9.094 13/12/2019 23:18:00,0.93,9.094 13/12/2019 23:18:12,6.12,9.078 13/12/2019 23:18:24,5.93,9.094 13/12/2019 23:18:36,0.93,9.078 13/12/2019 23:18:48,10.25,9.078 13/12/2019 23:19:00,16.75,9.094 13/12/2019 23:19:12,9.37,9.094 13/12/2019 23:19:24,11.37,9.094 13/12/2019 23:19:36,0.93,9.078 13/12/2019 23:19:48,8.25,9.078 13/12/2019 23:20:00,15.81,9.094 13/12/2019 23:20:12,16.12,9.094 13/12/2019 23:20:24,0.93,9.078 13/12/2019 23:20:36,0.93,9.078 13/12/2019 23:20:48,9.56,9.078 13/12/2019 23:21:00,15.06,9.078 13/12/2019 23:21:12,17.81,9.094 13/12/2019 23:21:24,14.87,9.094 13/12/2019 23:21:36,0.93,9.078 13/12/2019 23:21:48,0.93,9.078 13/12/2019 23:22:00,11.50,9.078 13/12/2019 23:22:12,18.43,9.094 13/12/2019 23:22:24,16.43,9.094 13/12/2019 23:22:36,1.06,9.094 13/12/2019 23:22:48,0.93,9.078 13/12/2019 23:23:00,0.87,9.078 13/12/2019 23:23:12,17.93,9.078 13/12/2019 23:23:24,10.43,9.094 13/12/2019 23:23:36,1.00,9.078 13/12/2019 23:23:48,0.87,9.078 13/12/2019 23:24:00,7.87,9.078 13/12/2019 23:24:12,17.93,9.078 13/12/2019 23:24:24,3.56,9.078 13/12/2019 23:24:36,0.87,9.078 13/12/2019 23:24:48,0.93,9.078 13/12/2019 23:25:00,12.62,9.078 13/12/2019 23:25:12,3.12,9.078 13/12/2019 23:25:24,0.93,9.078 13/12/2019 23:25:36,1.81,9.078 13/12/2019 23:25:48,10.81,9.094 13/12/2019 23:26:00,6.18,9.094 13/12/2019 23:26:12,0.93,9.078 13/12/2019 23:26:24,9.62,9.078 13/12/2019 23:26:36,12.93,9.094 13/12/2019 23:26:48,1.06,9.094 13/12/2019 23:27:00,0.93,9.078 13/12/2019 23:27:12,10.50,9.078 13/12/2019 23:27:24,7.87,9.078 13/12/2019 23:27:36,0.93,9.078 13/12/2019 23:27:48,0.93,9.078 13/12/2019 23:28:00,8.56,9.078 13/12/2019 23:28:12,12.31,9.078 13/12/2019 23:28:24,1.62,9.078 13/12/2019 23:28:36,0.93,9.078 13/12/2019 23:28:48,7.43,9.078 13/12/2019 23:29:00,10.81,9.078 13/12/2019 23:29:12,0.93,9.078 13/12/2019 23:29:24,5.06,9.078 13/12/2019 23:29:36,12.75,9.078 13/12/2019 23:29:48,1.50,9.078 13/12/2019 23:30:00,0.93,9.078 13/12/2019 23:30:12,8.62,9.078 13/12/2019 23:30:24,6.75,9.078 13/12/2019 23:30:36,1.00,9.078 13/12/2019 23:30:48,8.81,9.078 13/12/2019 23:31:00,8.75,9.078 13/12/2019 23:31:12,5.93,9.078 13/12/2019 23:31:24,0.93,9.078 13/12/2019 23:31:36,10.06,9.078 13/12/2019 23:31:48,10.43,9.078 13/12/2019 23:32:00,1.00,9.078 13/12/2019 23:32:12,1.43,9.047 13/12/2019 23:32:24,6.56,9.078 13/12/2019 23:32:36,4.87,9.047 13/12/2019 23:32:48,0.93,9.047 13/12/2019 23:33:00,9.18,9.078 13/12/2019 23:33:12,7.50,9.078 13/12/2019 23:33:24,1.62,9.078 13/12/2019 23:33:36,0.93,9.078 13/12/2019 23:33:48,5.18,9.078 13/12/2019 23:34:00,5.37,9.078 13/12/2019 23:34:12,0.93,9.078 13/12/2019 23:34:24,8.25,9.078 13/12/2019 23:34:36,8.18,9.078 13/12/2019 23:34:48,1.00,9.078 13/12/2019 23:35:00,6.43,9.078 13/12/2019 23:35:12,6.68,9.078 13/12/2019 23:35:24,11.37,9.078 13/12/2019 23:35:36,0.93,9.078 13/12/2019 23:35:48,6.18,9.078 13/12/2019 23:36:00,9.50,9.078 13/12/2019 23:36:12,2.68,9.078 13/12/2019 23:36:24,0.93,9.078 13/12/2019 23:36:36,4.81,9.078 13/12/2019 23:36:48,10.56,9.078 13/12/2019 23:37:00,0.93,9.078 13/12/2019 23:37:12,1.00,9.078 13/12/2019 23:37:24,2.87,9.078 13/12/2019 23:37:36,6.43,9.078 13/12/2019 23:37:48,0.93,9.078 13/12/2019 23:38:00,1.31,9.078 13/12/2019 23:38:12,6.62,9.078 13/12/2019 23:38:24,4.37,9.078 13/12/2019 23:38:36,0.93,9.078 13/12/2019 23:38:48,9.43,9.078 13/12/2019 23:39:00,7.12,9.078 13/12/2019 23:39:12,1.06,9.078 13/12/2019 23:39:24,0.93,9.078 13/12/2019 23:39:36,7.37,9.078 13/12/2019 23:39:48,9.00,9.078 13/12/2019 23:40:00,0.93,9.078 13/12/2019 23:40:12,0.93,9.078 13/12/2019 23:40:24,13.87,9.078 13/12/2019 23:40:36,2.62,9.078 13/12/2019 23:40:48,0.93,9.078 13/12/2019 23:41:00,14.37,9.078 13/12/2019 23:41:12,16.81,9.094 13/12/2019 23:41:24,19.62,9.094 13/12/2019 23:41:36,18.75,9.078 13/12/2019 23:41:48,0.93,9.078 13/12/2019 23:42:00,0.93,9.047 13/12/2019 23:42:12,18.37,9.047 13/12/2019 23:42:24,16.75,9.078 13/12/2019 23:42:36,16.62,9.078 13/12/2019 23:42:48,5.12,9.078 13/12/2019 23:43:00,0.93,9.047 13/12/2019 23:43:12,10.06,9.047 13/12/2019 23:43:24,16.87,9.078 13/12/2019 23:43:36,9.62,9.078 13/12/2019 23:43:48,0.93,9.047 13/12/2019 23:44:00,12.56,9.047 13/12/2019 23:44:12,16.43,9.078 13/12/2019 23:44:24,15.93,9.078 13/12/2019 23:44:36,0.93,9.047 13/12/2019 23:44:48,0.93,9.047 13/12/2019 23:45:00,15.68,9.047 13/12/2019 23:45:12,17.93,9.078 13/12/2019 23:45:24,17.18,9.047 13/12/2019 23:45:36,4.12,9.047 13/12/2019 23:45:48,0.93,9.047 13/12/2019 23:46:00,9.12,9.047 13/12/2019 23:46:12,16.43,9.078 13/12/2019 23:46:24,15.00,9.047 13/12/2019 23:46:36,1.00,9.047 13/12/2019 23:46:48,3.93,9.047 13/12/2019 23:47:00,17.31,9.047 13/12/2019 23:47:12,18.43,9.078 13/12/2019 23:47:24,7.75,9.078 13/12/2019 23:47:36,1.00,9.047 13/12/2019 23:47:48,0.93,9.047 13/12/2019 23:48:00,16.31,9.078 13/12/2019 23:48:12,0.93,9.078 13/12/2019 23:48:24,0.93,9.047 13/12/2019 23:48:36,10.62,9.047 13/12/2019 23:48:48,12.75,9.078 13/12/2019 23:49:00,2.75,9.078 13/12/2019 23:49:12,0.93,9.047 13/12/2019 23:49:24,6.43,9.047 13/12/2019 23:49:36,11.87,9.047 13/12/2019 23:49:48,4.56,9.047 13/12/2019 23:50:00,0.93,9.047 13/12/2019 23:50:12,7.18,9.047 13/12/2019 23:50:24,6.31,9.047 13/12/2019 23:50:36,3.50,9.047 13/12/2019 23:50:48,0.93,9.047 13/12/2019 23:51:00,0.93,9.047 13/12/2019 23:51:12,6.75,9.047 13/12/2019 23:51:24,16.81,9.047 13/12/2019 23:51:36,5.18,9.047 13/12/2019 23:51:48,0.93,9.047 13/12/2019 23:52:00,5.00,9.047 13/12/2019 23:52:12,7.81,9.047 13/12/2019 23:52:24,8.62,9.047 13/12/2019 23:52:36,0.93,9.047 13/12/2019 23:52:48,0.93,9.047 13/12/2019 23:53:00,14.00,9.047 13/12/2019 23:53:12,12.75,9.078 13/12/2019 23:53:24,1.00,9.078 13/12/2019 23:53:36,4.25,9.047 13/12/2019 23:53:48,10.50,9.078 13/12/2019 23:54:00,9.93,9.078 13/12/2019 23:54:12,6.62,9.078 13/12/2019 23:54:24,1.00,9.047 13/12/2019 23:54:36,8.50,9.047 13/12/2019 23:54:48,11.25,9.047 13/12/2019 23:55:00,3.12,9.047 13/12/2019 23:55:12,0.93,9.047 13/12/2019 23:55:24,16.50,9.047 13/12/2019 23:55:36,13.56,9.078 13/12/2019 23:55:48,11.00,9.078 13/12/2019 23:56:00,1.00,9.047 13/12/2019 23:56:12,1.00,9.047 13/12/2019 23:56:24,14.06,9.047 13/12/2019 23:56:36,12.06,9.078 13/12/2019 23:56:48,13.87,9.078 13/12/2019 23:57:00,1.00,9.047 13/12/2019 23:57:12,1.00,9.047 13/12/2019 23:57:24,6.43,9.047 13/12/2019 23:57:36,15.25,9.047 13/12/2019 23:57:48,15.06,9.047 13/12/2019 23:58:00,1.00,9.047 13/12/2019 23:58:12,0.93,9.047 13/12/2019 23:58:24,1.18,9.047 13/12/2019 23:58:36,17.75,9.047 13/12/2019 23:58:48,15.00,9.047 13/12/2019 23:59:00,1.00,9.047 13/12/2019 23:59:12,0.93,9.047 13/12/2019 23:59:24,0.93,9.047 13/12/2019 23:59:36,16.93,9.047 13/12/2019 23:59:48,16.81,9.047 Data Block 35 Start Time = 18/12/2019 00:00:00 Stop Time = 19/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 18/12/2019 00:00:00,1.06,8.688 18/12/2019 00:00:12,1.06,8.656 18/12/2019 00:00:24,1.18,8.750 18/12/2019 00:00:36,1.25,8.906 18/12/2019 00:00:48,1.31,9.047 18/12/2019 00:01:00,1.50,9.250 18/12/2019 00:01:12,1.43,9.500 18/12/2019 00:01:24,1.50,9.734 18/12/2019 00:01:36,1.68,9.906 18/12/2019 00:01:48,1.06,9.578 18/12/2019 00:02:00,1.18,9.297 18/12/2019 00:02:12,1.12,9.172 18/12/2019 00:02:24,1.12,9.094 18/12/2019 00:02:36,1.87,9.047 18/12/2019 00:02:48,6.87,9.031 18/12/2019 00:03:00,4.87,9.031 18/12/2019 00:03:12,3.87,9.031 18/12/2019 00:03:24,1.06,9.031 18/12/2019 00:03:36,1.12,9.016 18/12/2019 00:03:48,4.93,9.016 18/12/2019 00:04:00,7.06,9.016 18/12/2019 00:04:12,6.56,9.031 18/12/2019 00:04:24,5.75,9.016 18/12/2019 00:04:36,5.68,9.016 18/12/2019 00:04:48,1.06,9.016 18/12/2019 00:05:00,3.75,9.016 18/12/2019 00:05:12,6.00,9.016 18/12/2019 00:05:24,5.00,9.016 18/12/2019 00:05:36,5.75,9.016 18/12/2019 00:05:48,1.25,9.016 18/12/2019 00:06:00,1.06,9.016 18/12/2019 00:06:12,5.31,9.016 18/12/2019 00:06:24,5.31,9.016 18/12/2019 00:06:36,4.56,9.016 18/12/2019 00:06:48,4.68,9.016 18/12/2019 00:07:00,1.06,9.016 18/12/2019 00:07:12,1.12,8.984 18/12/2019 00:07:24,4.75,8.984 18/12/2019 00:07:36,5.68,9.016 18/12/2019 00:07:48,4.56,9.016 18/12/2019 00:08:00,4.37,9.016 18/12/2019 00:08:12,1.12,8.984 18/12/2019 00:08:24,1.06,8.984 18/12/2019 00:08:36,6.50,8.984 18/12/2019 00:08:48,6.56,8.984 18/12/2019 00:09:00,5.68,8.984 18/12/2019 00:09:12,4.25,8.984 18/12/2019 00:09:24,1.12,8.984 18/12/2019 00:09:36,1.06,8.984 18/12/2019 00:09:48,1.12,8.984 18/12/2019 00:10:00,1.06,8.984 18/12/2019 00:10:12,1.12,8.969 18/12/2019 00:10:24,1.06,8.969 18/12/2019 00:10:36,1.06,8.969 18/12/2019 00:10:48,1.12,8.969 18/12/2019 00:11:00,1.00,8.859 18/12/2019 00:11:12,1.00,8.594 18/12/2019 00:11:24,1.00,8.500 18/12/2019 00:11:36,1.06,8.500 18/12/2019 00:11:48,1.12,8.500 18/12/2019 00:12:00,1.18,8.641 18/12/2019 00:12:12,1.25,8.813 18/12/2019 00:12:24,1.31,8.938 18/12/2019 00:12:36,1.43,9.031 18/12/2019 00:12:48,1.18,9.031 18/12/2019 00:13:00,1.06,8.938 18/12/2019 00:13:12,1.06,8.906 18/12/2019 00:13:24,1.06,8.875 18/12/2019 00:13:36,1.06,8.875 18/12/2019 00:13:48,1.00,8.859 18/12/2019 00:14:00,1.06,8.859 18/12/2019 00:14:12,1.00,8.859 18/12/2019 00:14:24,1.06,8.859 18/12/2019 00:14:36,1.06,8.859 18/12/2019 00:14:48,1.06,8.859 18/12/2019 00:15:00,1.06,8.859 18/12/2019 00:15:12,1.00,8.859 18/12/2019 00:15:24,1.06,8.859 18/12/2019 00:15:36,1.00,8.813 18/12/2019 00:15:48,1.06,8.766 18/12/2019 00:16:00,1.06,8.813 18/12/2019 00:16:12,1.06,8.828 18/12/2019 00:16:24,1.06,8.828 18/12/2019 00:16:36,1.06,8.828 18/12/2019 00:16:48,1.06,8.828 18/12/2019 00:17:00,1.06,8.828 18/12/2019 00:17:12,1.00,8.828 18/12/2019 00:17:24,1.00,8.828 18/12/2019 00:17:36,1.00,8.828 18/12/2019 00:17:48,1.00,8.828 18/12/2019 00:18:00,1.00,8.813 18/12/2019 00:18:12,1.00,8.766 18/12/2019 00:18:24,1.00,8.813 18/12/2019 00:18:36,1.06,8.828 18/12/2019 00:18:48,1.06,8.828 18/12/2019 00:19:00,1.06,8.859 18/12/2019 00:19:12,1.06,8.859 18/12/2019 00:19:24,1.06,8.859 18/12/2019 00:19:36,1.06,8.859 18/12/2019 00:19:48,1.06,8.859 18/12/2019 00:20:00,1.00,8.859 18/12/2019 00:20:12,1.06,8.859 18/12/2019 00:20:24,1.06,8.859 18/12/2019 00:20:36,1.06,8.859 18/12/2019 00:20:48,1.00,8.859 18/12/2019 00:21:00,1.00,8.859 18/12/2019 00:21:12,1.00,8.859 18/12/2019 00:21:24,1.06,8.859 18/12/2019 00:21:36,1.06,8.859 18/12/2019 00:21:48,1.06,8.859 18/12/2019 00:22:00,1.06,8.859 18/12/2019 00:22:12,1.00,8.859 18/12/2019 00:22:24,1.06,8.859 18/12/2019 00:22:36,1.06,8.859 18/12/2019 00:22:48,1.06,8.859 18/12/2019 00:23:00,1.06,8.859 18/12/2019 00:23:12,1.06,8.859 18/12/2019 00:23:24,1.06,8.859 18/12/2019 00:23:36,1.00,8.859 18/12/2019 00:23:48,1.06,8.859 18/12/2019 00:24:00,1.06,8.859 18/12/2019 00:24:12,1.00,8.859 18/12/2019 00:24:24,1.06,8.859 18/12/2019 00:24:36,1.00,8.859 18/12/2019 00:24:48,1.06,8.859 18/12/2019 00:25:00,1.06,8.859 18/12/2019 00:25:12,1.00,8.859 18/12/2019 00:25:24,1.06,8.859 18/12/2019 00:25:36,1.06,8.859 18/12/2019 00:25:48,1.06,8.859 18/12/2019 00:26:00,1.06,8.859 18/12/2019 00:26:12,1.06,8.859 18/12/2019 00:26:24,1.06,8.859 18/12/2019 00:26:36,1.06,8.859 18/12/2019 00:26:48,1.06,8.859 18/12/2019 00:27:00,1.06,8.859 18/12/2019 00:27:12,1.06,8.859 18/12/2019 00:27:24,1.06,8.859 18/12/2019 00:27:36,1.06,8.859 18/12/2019 00:27:48,1.06,8.828 18/12/2019 00:28:00,1.06,8.859 18/12/2019 00:28:12,1.06,8.828 18/12/2019 00:28:24,1.06,8.828 18/12/2019 00:28:36,1.06,8.859 18/12/2019 00:28:48,1.06,8.859 18/12/2019 00:29:00,1.06,8.859 18/12/2019 00:29:12,1.06,8.859 18/12/2019 00:29:24,1.06,8.859 18/12/2019 00:29:36,1.06,8.859 18/12/2019 00:29:48,1.00,8.859 18/12/2019 00:30:00,1.00,8.859 18/12/2019 00:30:12,1.06,8.859 18/12/2019 00:30:24,1.00,8.828 18/12/2019 00:30:36,1.00,8.828 18/12/2019 00:30:48,1.06,8.828 18/12/2019 00:31:00,1.06,8.859 18/12/2019 00:31:12,1.00,8.859 18/12/2019 00:31:24,1.06,8.859 18/12/2019 00:31:36,1.06,8.859 18/12/2019 00:31:48,1.06,8.859 18/12/2019 00:32:00,1.00,8.859 18/12/2019 00:32:12,1.06,8.859 18/12/2019 00:32:24,1.06,8.859 18/12/2019 00:32:36,1.06,8.859 18/12/2019 00:32:48,1.06,8.859 18/12/2019 00:33:00,1.06,8.859 18/12/2019 00:33:12,1.06,8.859 18/12/2019 00:33:24,1.06,8.859 18/12/2019 00:33:36,1.00,8.828 18/12/2019 00:33:48,1.06,8.828 18/12/2019 00:34:00,1.06,8.859 18/12/2019 00:34:12,5.56,8.859 18/12/2019 00:34:24,9.81,8.859 18/12/2019 00:34:36,8.62,8.859 18/12/2019 00:34:48,7.00,8.859 18/12/2019 00:35:00,2.06,8.859 18/12/2019 00:35:12,1.12,8.828 18/12/2019 00:35:24,1.06,8.828 18/12/2019 00:35:36,1.00,8.828 18/12/2019 00:35:48,1.06,8.828 18/12/2019 00:36:00,1.06,8.828 18/12/2019 00:36:12,1.00,8.828 18/12/2019 00:36:24,1.12,8.828 18/12/2019 00:36:36,1.06,8.828 18/12/2019 00:36:48,1.06,8.828 18/12/2019 00:37:00,0.93,8.703 18/12/2019 00:37:12,1.06,8.484 18/12/2019 00:37:24,1.18,8.484 18/12/2019 00:37:36,1.18,8.688 18/12/2019 00:37:48,1.43,9.047 18/12/2019 00:38:00,1.43,9.531 18/12/2019 00:38:12,1.56,10.063 18/12/2019 00:38:24,1.56,10.563 18/12/2019 00:38:36,1.68,11.016 18/12/2019 00:38:48,1.93,11.406 18/12/2019 00:39:00,1.93,11.703 18/12/2019 00:39:12,2.00,11.938 18/12/2019 00:39:24,2.18,12.109 18/12/2019 00:39:36,2.25,12.203 18/12/2019 00:39:48,2.25,12.250 18/12/2019 00:40:00,2.31,12.250 18/12/2019 00:40:12,2.31,12.219 18/12/2019 00:40:24,2.31,12.203 18/12/2019 00:40:36,2.31,12.141 18/12/2019 00:40:48,2.31,12.078 18/12/2019 00:41:00,1.25,11.016 18/12/2019 00:41:12,1.12,9.750 18/12/2019 00:41:24,1.18,9.094 18/12/2019 00:41:36,5.31,8.766 18/12/2019 00:41:48,6.25,8.594 18/12/2019 00:42:00,4.93,8.500 18/12/2019 00:42:12,2.68,8.453 18/12/2019 00:42:24,1.12,8.422 18/12/2019 00:42:36,1.12,8.391 18/12/2019 00:42:48,4.18,8.391 18/12/2019 00:43:00,5.93,8.391 18/12/2019 00:43:12,6.25,8.391 18/12/2019 00:43:24,5.62,8.391 18/12/2019 00:43:36,1.81,8.391 18/12/2019 00:43:48,1.12,8.391 18/12/2019 00:44:00,1.06,8.375 18/12/2019 00:44:12,1.06,8.375 18/12/2019 00:44:24,2.00,8.375 18/12/2019 00:44:36,6.25,8.375 18/12/2019 00:44:48,6.37,8.375 18/12/2019 00:45:00,1.06,8.391 18/12/2019 00:45:12,1.06,8.375 18/12/2019 00:45:24,1.12,8.375 18/12/2019 00:45:36,1.06,8.375 18/12/2019 00:45:48,4.06,8.375 18/12/2019 00:46:00,6.06,8.375 18/12/2019 00:46:12,5.68,8.391 18/12/2019 00:46:24,4.18,8.391 18/12/2019 00:46:36,1.12,8.375 18/12/2019 00:46:48,1.06,8.375 18/12/2019 00:47:00,4.25,8.375 18/12/2019 00:47:12,5.81,8.375 18/12/2019 00:47:24,4.68,8.375 18/12/2019 00:47:36,2.93,8.375 18/12/2019 00:47:48,1.06,8.375 18/12/2019 00:48:00,4.25,8.375 18/12/2019 00:48:12,6.00,8.375 18/12/2019 00:48:24,4.75,8.375 18/12/2019 00:48:36,3.62,8.375 18/12/2019 00:48:48,1.12,8.375 18/12/2019 00:49:00,1.06,8.375 18/12/2019 00:49:12,1.06,8.344 18/12/2019 00:49:24,1.06,8.344 18/12/2019 00:49:36,1.12,8.344 18/12/2019 00:49:48,1.06,8.344 18/12/2019 00:50:00,1.00,8.266 18/12/2019 00:50:12,0.93,8.109 18/12/2019 00:50:24,1.00,8.078 18/12/2019 00:50:36,1.06,8.156 18/12/2019 00:50:48,1.12,8.313 18/12/2019 00:51:00,1.18,8.391 18/12/2019 00:51:12,1.12,8.422 18/12/2019 00:51:24,1.06,8.375 18/12/2019 00:51:36,1.12,8.344 18/12/2019 00:51:48,1.06,8.344 18/12/2019 00:52:00,1.12,8.344 18/12/2019 00:52:12,1.12,8.344 18/12/2019 00:52:24,1.06,8.344 18/12/2019 00:52:36,1.06,8.344 18/12/2019 00:52:48,1.06,8.344 18/12/2019 00:53:00,1.06,8.344 18/12/2019 00:53:12,1.12,8.344 18/12/2019 00:53:24,1.06,8.344 18/12/2019 00:53:36,1.06,8.344 18/12/2019 00:53:48,1.06,8.344 18/12/2019 00:54:00,1.06,8.344 18/12/2019 00:54:12,1.06,8.344 18/12/2019 00:54:24,1.06,8.344 18/12/2019 00:54:36,1.06,8.344 18/12/2019 00:54:48,1.06,8.344 18/12/2019 00:55:00,1.12,8.344 18/12/2019 00:55:12,1.12,8.344 18/12/2019 00:55:24,1.06,8.344 18/12/2019 00:55:36,1.06,8.344 18/12/2019 00:55:48,1.06,8.344 18/12/2019 00:56:00,1.06,8.344 18/12/2019 00:56:12,1.06,8.344 18/12/2019 00:56:24,1.00,8.344 18/12/2019 00:56:36,1.06,8.344 18/12/2019 00:56:48,1.06,8.344 18/12/2019 00:57:00,1.06,8.344 18/12/2019 00:57:12,1.06,8.344 18/12/2019 00:57:24,1.06,8.344 18/12/2019 00:57:36,1.06,8.328 18/12/2019 00:57:48,1.06,8.328 18/12/2019 00:58:00,1.06,8.344 18/12/2019 00:58:12,1.06,8.344 18/12/2019 00:58:24,1.06,8.344 18/12/2019 00:58:36,1.06,8.344 18/12/2019 00:58:48,1.06,8.344 18/12/2019 00:59:00,1.06,8.344 18/12/2019 00:59:12,1.06,8.344 18/12/2019 00:59:24,1.06,8.344 18/12/2019 00:59:36,1.06,8.344 18/12/2019 00:59:48,1.06,8.344 18/12/2019 01:00:00,1.06,8.344 18/12/2019 01:00:12,1.06,8.344 18/12/2019 01:00:24,1.06,8.344 18/12/2019 01:00:36,1.06,8.375 18/12/2019 01:00:48,1.06,8.375 18/12/2019 01:01:00,1.12,8.375 18/12/2019 01:01:12,1.06,8.344 18/12/2019 01:01:24,1.06,8.344 18/12/2019 01:01:36,1.06,8.344 18/12/2019 01:01:48,1.06,8.344 18/12/2019 01:02:00,1.06,8.344 18/12/2019 01:02:12,1.12,8.344 18/12/2019 01:02:24,1.12,8.344 18/12/2019 01:02:36,1.12,8.344 18/12/2019 01:02:48,1.12,8.344 18/12/2019 01:03:00,1.06,8.344 18/12/2019 01:03:12,1.06,8.344 18/12/2019 01:03:24,1.06,8.344 18/12/2019 01:03:36,1.06,8.344 18/12/2019 01:03:48,1.06,8.344 18/12/2019 01:04:00,1.06,8.344 18/12/2019 01:04:12,1.12,8.344 18/12/2019 01:04:24,1.06,8.344 18/12/2019 01:04:36,1.06,8.344 18/12/2019 01:04:48,1.06,8.344 18/12/2019 01:05:00,1.06,8.344 18/12/2019 01:05:12,1.12,8.344 18/12/2019 01:05:24,1.06,8.344 18/12/2019 01:05:36,1.12,8.344 18/12/2019 01:05:48,1.06,8.344 18/12/2019 01:06:00,1.12,8.344 18/12/2019 01:06:12,1.12,8.344 18/12/2019 01:06:24,1.12,8.344 18/12/2019 01:06:36,1.06,8.344 18/12/2019 01:06:48,1.06,8.344 18/12/2019 01:07:00,1.06,8.344 18/12/2019 01:07:12,1.12,8.344 18/12/2019 01:07:24,1.06,8.344 18/12/2019 01:07:36,1.06,8.344 18/12/2019 01:07:48,1.12,8.344 18/12/2019 01:08:00,1.06,8.344 18/12/2019 01:08:12,1.06,8.344 18/12/2019 01:08:24,1.06,8.344 18/12/2019 01:08:36,1.06,8.344 18/12/2019 01:08:48,1.06,8.344 18/12/2019 01:09:00,1.06,8.344 18/12/2019 01:09:12,1.06,8.344 18/12/2019 01:09:24,1.06,8.344 18/12/2019 01:09:36,1.06,8.344 18/12/2019 01:09:48,1.06,8.344 18/12/2019 01:10:00,1.12,8.344 18/12/2019 01:10:12,1.06,8.344 18/12/2019 01:10:24,1.06,8.344 18/12/2019 01:10:36,1.12,8.344 18/12/2019 01:10:48,1.06,8.344 18/12/2019 01:11:00,1.06,8.344 18/12/2019 01:11:12,1.06,8.344 18/12/2019 01:11:24,1.06,8.344 18/12/2019 01:11:36,1.06,8.344 18/12/2019 01:11:48,1.06,8.344 18/12/2019 01:12:00,1.06,8.344 18/12/2019 01:12:12,1.06,8.344 18/12/2019 01:12:24,1.06,8.344 18/12/2019 01:12:36,1.12,8.344 18/12/2019 01:12:48,1.06,8.344 18/12/2019 01:13:00,1.06,8.344 18/12/2019 01:13:12,1.12,8.344 18/12/2019 01:13:24,1.06,8.344 18/12/2019 01:13:36,1.06,8.344 18/12/2019 01:13:48,1.12,8.344 18/12/2019 01:14:00,1.12,8.344 18/12/2019 01:14:12,1.12,8.344 18/12/2019 01:14:24,1.06,8.344 18/12/2019 01:14:36,1.12,8.344 18/12/2019 01:14:48,1.06,8.344 18/12/2019 01:15:00,1.12,8.344 18/12/2019 01:15:12,1.06,8.344 18/12/2019 01:15:24,1.12,8.344 18/12/2019 01:15:36,1.12,8.344 18/12/2019 01:15:48,1.06,8.344 18/12/2019 01:16:00,1.06,8.344 18/12/2019 01:16:12,1.00,8.344 18/12/2019 01:16:24,1.06,8.344 18/12/2019 01:16:36,1.06,8.344 18/12/2019 01:16:48,1.06,8.344 18/12/2019 01:17:00,1.06,8.344 18/12/2019 01:17:12,1.06,8.344 18/12/2019 01:17:24,1.06,8.344 18/12/2019 01:17:36,1.12,8.344 18/12/2019 01:17:48,1.12,8.344 18/12/2019 01:18:00,1.06,8.344 18/12/2019 01:18:12,1.06,8.344 18/12/2019 01:18:24,1.06,8.344 18/12/2019 01:18:36,1.12,8.344 18/12/2019 01:18:48,1.06,8.344 18/12/2019 01:19:00,1.12,8.344 18/12/2019 01:19:12,1.06,8.344 18/12/2019 01:19:24,1.06,8.344 18/12/2019 01:19:36,1.06,8.344 18/12/2019 01:19:48,1.12,8.344 18/12/2019 01:20:00,1.06,8.344 18/12/2019 01:20:12,1.06,8.344 18/12/2019 01:20:24,1.06,8.344 18/12/2019 01:20:36,1.06,8.344 18/12/2019 01:20:48,1.12,8.344 18/12/2019 01:21:00,1.12,8.344 18/12/2019 01:21:12,1.12,8.344 18/12/2019 01:21:24,1.06,8.344 18/12/2019 01:21:36,1.06,8.344 18/12/2019 01:21:48,1.00,8.344 18/12/2019 01:22:00,1.06,8.344 18/12/2019 01:22:12,0.87,8.375 18/12/2019 01:22:24,1.06,8.375 18/12/2019 01:22:36,1.06,8.344 18/12/2019 01:22:48,1.06,8.344 18/12/2019 01:23:00,1.06,8.344 18/12/2019 01:23:12,1.12,8.344 18/12/2019 01:23:24,1.06,8.344 18/12/2019 01:23:36,1.06,8.344 18/12/2019 01:23:48,1.06,8.344 18/12/2019 01:24:00,1.12,8.344 18/12/2019 01:24:12,1.12,8.344 18/12/2019 01:24:24,1.12,8.344 18/12/2019 01:24:36,1.06,8.344 18/12/2019 01:24:48,1.06,8.344 18/12/2019 01:25:00,1.12,8.344 18/12/2019 01:25:12,1.12,8.344 18/12/2019 01:25:24,1.06,8.344 18/12/2019 01:25:36,1.06,8.344 18/12/2019 01:25:48,1.06,8.344 18/12/2019 01:26:00,1.06,8.344 18/12/2019 01:26:12,1.06,8.344 18/12/2019 01:26:24,1.12,8.344 18/12/2019 01:26:36,1.06,8.344 18/12/2019 01:26:48,1.12,8.344 18/12/2019 01:27:00,1.06,8.344 18/12/2019 01:27:12,1.06,8.344 18/12/2019 01:27:24,1.06,8.344 18/12/2019 01:27:36,1.12,8.328 18/12/2019 01:27:48,1.06,8.344 18/12/2019 01:28:00,1.12,8.344 18/12/2019 01:28:12,1.06,8.344 18/12/2019 01:28:24,1.06,8.344 18/12/2019 01:28:36,1.12,8.344 18/12/2019 01:28:48,1.06,8.344 18/12/2019 01:29:00,1.12,8.344 18/12/2019 01:29:12,1.06,8.344 18/12/2019 01:29:24,1.06,8.344 18/12/2019 01:29:36,1.12,8.344 18/12/2019 01:29:48,1.12,8.344 18/12/2019 01:30:00,1.12,8.344 18/12/2019 01:30:12,1.06,8.344 18/12/2019 01:30:24,1.06,8.344 18/12/2019 01:30:36,1.06,8.344 18/12/2019 01:30:48,1.12,8.344 18/12/2019 01:31:00,1.12,8.344 18/12/2019 01:31:12,1.06,8.344 18/12/2019 01:31:24,1.12,8.344 18/12/2019 01:31:36,1.12,8.344 18/12/2019 01:31:48,1.12,8.344 18/12/2019 01:32:00,1.12,8.344 18/12/2019 01:32:12,1.12,8.344 18/12/2019 01:32:24,1.06,8.344 18/12/2019 01:32:36,1.12,8.344 18/12/2019 01:32:48,1.12,8.344 18/12/2019 01:33:00,1.12,8.344 18/12/2019 01:33:12,1.06,8.344 18/12/2019 01:33:24,1.06,8.344 18/12/2019 01:33:36,1.12,8.344 18/12/2019 01:33:48,1.06,8.344 18/12/2019 01:34:00,1.12,8.344 18/12/2019 01:34:12,1.06,8.344 18/12/2019 01:34:24,1.06,8.344 18/12/2019 01:34:36,1.12,8.344 18/12/2019 01:34:48,1.12,8.344 18/12/2019 01:35:00,1.12,8.344 18/12/2019 01:35:12,1.06,8.344 18/12/2019 01:35:24,1.06,8.344 18/12/2019 01:35:36,1.06,8.344 18/12/2019 01:35:48,1.12,8.344 18/12/2019 01:36:00,1.12,8.344 18/12/2019 01:36:12,1.12,8.344 18/12/2019 01:36:24,1.12,8.344 18/12/2019 01:36:36,1.12,8.344 18/12/2019 01:36:48,1.06,8.344 18/12/2019 01:37:00,1.12,8.344 18/12/2019 01:37:12,1.12,8.344 18/12/2019 01:37:24,1.12,8.344 18/12/2019 01:37:36,1.06,8.344 18/12/2019 01:37:48,1.12,8.344 18/12/2019 01:38:00,1.12,8.344 18/12/2019 01:38:12,1.12,8.344 18/12/2019 01:38:24,1.12,8.344 18/12/2019 01:38:36,1.12,8.344 18/12/2019 01:38:48,1.12,8.344 18/12/2019 01:39:00,1.12,8.344 18/12/2019 01:39:12,1.12,8.344 18/12/2019 01:39:24,1.12,8.344 18/12/2019 01:39:36,1.12,8.344 18/12/2019 01:39:48,1.12,8.344 18/12/2019 01:40:00,1.12,8.344 18/12/2019 01:40:12,1.12,8.344 18/12/2019 01:40:24,1.12,8.344 18/12/2019 01:40:36,1.12,8.344 18/12/2019 01:40:48,1.06,8.344 18/12/2019 01:41:00,1.06,8.344 18/12/2019 01:41:12,1.06,8.344 18/12/2019 01:41:24,1.06,8.344 18/12/2019 01:41:36,1.12,8.344 18/12/2019 01:41:48,1.12,8.344 18/12/2019 01:42:00,1.12,8.344 18/12/2019 01:42:12,1.12,8.344 18/12/2019 01:42:24,1.06,8.344 18/12/2019 01:42:36,1.06,8.344 18/12/2019 01:42:48,1.12,8.344 18/12/2019 01:43:00,1.12,8.344 18/12/2019 01:43:12,1.12,8.344 18/12/2019 01:43:24,1.12,8.344 18/12/2019 01:43:36,1.12,8.344 18/12/2019 01:43:48,1.06,8.344 18/12/2019 01:44:00,1.12,8.344 18/12/2019 01:44:12,1.12,8.344 18/12/2019 01:44:24,1.12,8.344 18/12/2019 01:44:36,1.06,8.344 18/12/2019 01:44:48,1.06,8.344 18/12/2019 01:45:00,1.12,8.344 18/12/2019 01:45:12,1.12,8.344 18/12/2019 01:45:24,1.12,8.344 18/12/2019 01:45:36,1.12,8.344 18/12/2019 01:45:48,1.12,8.344 18/12/2019 01:46:00,1.12,8.344 18/12/2019 01:46:12,1.12,8.344 18/12/2019 01:46:24,1.12,8.344 18/12/2019 01:46:36,1.12,8.344 18/12/2019 01:46:48,1.12,8.344 18/12/2019 01:47:00,1.12,8.344 18/12/2019 01:47:12,1.12,8.344 18/12/2019 01:47:24,1.12,8.344 18/12/2019 01:47:36,1.12,8.344 18/12/2019 01:47:48,1.12,8.344 18/12/2019 01:48:00,1.12,8.344 18/12/2019 01:48:12,1.12,8.344 18/12/2019 01:48:24,1.12,8.344 18/12/2019 01:48:36,1.12,8.344 18/12/2019 01:48:48,1.12,8.344 18/12/2019 01:49:00,1.12,8.344 18/12/2019 01:49:12,1.12,8.344 18/12/2019 01:49:24,1.12,8.344 18/12/2019 01:49:36,1.12,8.344 18/12/2019 01:49:48,1.12,8.344 18/12/2019 01:50:00,1.12,8.344 18/12/2019 01:50:12,1.12,8.344 18/12/2019 01:50:24,1.12,8.344 18/12/2019 01:50:36,1.12,8.375 18/12/2019 01:50:48,1.12,8.344 18/12/2019 01:51:00,1.12,8.344 18/12/2019 01:51:12,1.12,8.344 18/12/2019 01:51:24,1.12,8.344 18/12/2019 01:51:36,1.12,8.344 18/12/2019 01:51:48,1.12,8.344 18/12/2019 01:52:00,1.12,8.375 18/12/2019 01:52:12,1.12,8.375 18/12/2019 01:52:24,1.12,8.375 18/12/2019 01:52:36,1.12,8.375 18/12/2019 01:52:48,1.12,8.344 18/12/2019 01:53:00,1.12,8.344 18/12/2019 01:53:12,1.12,8.344 18/12/2019 01:53:24,1.12,8.344 18/12/2019 01:53:36,1.12,8.344 18/12/2019 01:53:48,1.06,8.344 18/12/2019 01:54:00,1.12,8.344 18/12/2019 01:54:12,1.06,8.344 18/12/2019 01:54:24,1.06,8.344 18/12/2019 01:54:36,1.12,8.344 18/12/2019 01:54:48,1.12,8.344 18/12/2019 01:55:00,1.12,8.344 18/12/2019 01:55:12,1.12,8.344 18/12/2019 01:55:24,1.12,8.344 18/12/2019 01:55:36,1.12,8.344 18/12/2019 01:55:48,1.12,8.344 18/12/2019 01:56:00,1.12,8.344 18/12/2019 01:56:12,1.12,8.344 18/12/2019 01:56:24,1.12,8.344 18/12/2019 01:56:36,1.12,8.344 18/12/2019 01:56:48,1.12,8.344 18/12/2019 01:57:00,1.12,8.344 18/12/2019 01:57:12,1.12,8.344 18/12/2019 01:57:24,1.12,8.344 18/12/2019 01:57:36,1.12,8.344 18/12/2019 01:57:48,1.12,8.344 18/12/2019 01:58:00,1.12,8.344 18/12/2019 01:58:12,1.12,8.344 18/12/2019 01:58:24,1.06,8.344 18/12/2019 01:58:36,1.12,8.344 18/12/2019 01:58:48,1.12,8.344 18/12/2019 01:59:00,1.12,8.344 18/12/2019 01:59:12,1.12,8.344 18/12/2019 01:59:24,1.12,8.344 18/12/2019 01:59:36,1.06,8.344 18/12/2019 01:59:48,1.12,8.344 18/12/2019 02:00:00,1.12,8.344 18/12/2019 02:00:12,1.12,8.344 18/12/2019 02:00:24,1.12,8.344 18/12/2019 02:00:36,1.12,8.344 18/12/2019 02:00:48,1.12,8.344 18/12/2019 02:01:00,1.12,8.344 18/12/2019 02:01:12,1.12,8.344 18/12/2019 02:01:24,1.12,8.344 18/12/2019 02:01:36,1.12,8.344 18/12/2019 02:01:48,1.12,8.344 18/12/2019 02:02:00,1.12,8.344 18/12/2019 02:02:12,1.12,8.344 18/12/2019 02:02:24,1.12,8.344 18/12/2019 02:02:36,1.12,8.344 18/12/2019 02:02:48,1.12,8.344 18/12/2019 02:03:00,1.12,8.344 18/12/2019 02:03:12,1.12,8.344 18/12/2019 02:03:24,1.12,8.344 18/12/2019 02:03:36,1.12,8.344 18/12/2019 02:03:48,1.12,8.344 18/12/2019 02:04:00,1.12,8.344 18/12/2019 02:04:12,1.12,8.344 18/12/2019 02:04:24,1.12,8.344 18/12/2019 02:04:36,1.12,8.344 18/12/2019 02:04:48,1.12,8.344 18/12/2019 02:05:00,1.12,8.344 18/12/2019 02:05:12,1.12,8.344 18/12/2019 02:05:24,1.12,8.344 18/12/2019 02:05:36,1.12,8.344 18/12/2019 02:05:48,1.12,8.344 18/12/2019 02:06:00,1.12,8.344 18/12/2019 02:06:12,1.12,8.344 18/12/2019 02:06:24,1.12,8.344 18/12/2019 02:06:36,1.06,8.344 18/12/2019 02:06:48,1.12,8.344 18/12/2019 02:07:00,1.12,8.344 18/12/2019 02:07:12,1.12,8.344 18/12/2019 02:07:24,1.12,8.344 18/12/2019 02:07:36,1.12,8.344 18/12/2019 02:07:48,1.12,8.344 18/12/2019 02:08:00,1.12,8.344 18/12/2019 02:08:12,1.12,8.344 18/12/2019 02:08:24,1.12,8.344 18/12/2019 02:08:36,1.12,8.344 18/12/2019 02:08:48,1.12,8.344 18/12/2019 02:09:00,1.12,8.344 18/12/2019 02:09:12,1.12,8.344 18/12/2019 02:09:24,1.12,8.344 18/12/2019 02:09:36,1.12,8.344 18/12/2019 02:09:48,1.12,8.344 18/12/2019 02:10:00,1.12,8.344 18/12/2019 02:10:12,1.12,8.344 18/12/2019 02:10:24,1.12,8.344 18/12/2019 02:10:36,1.12,8.344 18/12/2019 02:10:48,1.12,8.344 18/12/2019 02:11:00,1.06,8.344 18/12/2019 02:11:12,1.06,8.344 18/12/2019 02:11:24,1.12,8.344 18/12/2019 02:11:36,1.12,8.344 18/12/2019 02:11:48,1.12,8.344 18/12/2019 02:12:00,1.12,8.344 18/12/2019 02:12:12,1.12,8.344 18/12/2019 02:12:24,1.12,8.344 18/12/2019 02:12:36,1.12,8.344 18/12/2019 02:12:48,1.12,8.344 18/12/2019 02:13:00,1.12,8.344 18/12/2019 02:13:12,1.12,8.344 18/12/2019 02:13:24,1.12,8.344 18/12/2019 02:13:36,1.12,8.344 18/12/2019 02:13:48,1.12,8.344 18/12/2019 02:14:00,1.12,8.344 18/12/2019 02:14:12,1.12,8.344 18/12/2019 02:14:24,1.12,8.344 18/12/2019 02:14:36,1.12,8.344 18/12/2019 02:14:48,1.12,8.344 18/12/2019 02:15:00,1.12,8.375 18/12/2019 02:15:12,1.12,8.344 18/12/2019 02:15:24,1.12,8.344 18/12/2019 02:15:36,1.12,8.344 18/12/2019 02:15:48,1.12,8.344 18/12/2019 02:16:00,1.12,8.344 18/12/2019 02:16:12,1.12,8.344 18/12/2019 02:16:24,1.12,8.344 18/12/2019 02:16:36,1.12,8.344 18/12/2019 02:16:48,1.12,8.344 18/12/2019 02:17:00,1.12,8.344 18/12/2019 02:17:12,1.12,8.344 18/12/2019 02:17:24,1.12,8.344 18/12/2019 02:17:36,1.18,8.344 18/12/2019 02:17:48,1.12,8.344 18/12/2019 02:18:00,1.12,8.344 18/12/2019 02:18:12,1.12,8.344 18/12/2019 02:18:24,1.12,8.375 18/12/2019 02:18:36,1.12,8.344 18/12/2019 02:18:48,1.18,8.375 18/12/2019 02:19:00,1.12,8.344 18/12/2019 02:19:12,1.12,8.344 18/12/2019 02:19:24,1.12,8.344 18/12/2019 02:19:36,1.12,8.344 18/12/2019 02:19:48,1.12,8.344 18/12/2019 02:20:00,1.12,8.344 18/12/2019 02:20:12,1.12,8.344 18/12/2019 02:20:24,1.12,8.344 18/12/2019 02:20:36,1.12,8.344 18/12/2019 02:20:48,1.06,8.344 18/12/2019 02:21:00,1.12,8.344 18/12/2019 02:21:12,1.12,8.344 18/12/2019 02:21:24,1.12,8.344 18/12/2019 02:21:36,1.12,8.344 18/12/2019 02:21:48,1.12,8.344 18/12/2019 02:22:00,1.12,8.344 18/12/2019 02:22:12,1.06,8.344 18/12/2019 02:22:24,1.12,8.344 18/12/2019 02:22:36,1.12,8.344 18/12/2019 02:22:48,1.12,8.344 18/12/2019 02:23:00,1.12,8.344 18/12/2019 02:23:12,1.12,8.344 18/12/2019 02:23:24,1.12,8.344 18/12/2019 02:23:36,1.12,8.344 18/12/2019 02:23:48,1.12,8.344 18/12/2019 02:24:00,1.12,8.344 18/12/2019 02:24:12,1.12,8.344 18/12/2019 02:24:24,1.12,8.344 18/12/2019 02:24:36,1.12,8.344 18/12/2019 02:24:48,1.12,8.344 18/12/2019 02:25:00,1.12,8.344 18/12/2019 02:25:12,1.12,8.344 18/12/2019 02:25:24,1.12,8.344 18/12/2019 02:25:36,1.12,8.344 18/12/2019 02:25:48,1.12,8.344 18/12/2019 02:26:00,1.12,8.344 18/12/2019 02:26:12,1.12,8.344 18/12/2019 02:26:24,1.12,8.344 18/12/2019 02:26:36,1.12,8.344 18/12/2019 02:26:48,1.12,8.344 18/12/2019 02:27:00,1.06,8.344 18/12/2019 02:27:12,1.12,8.344 18/12/2019 02:27:24,1.12,8.344 18/12/2019 02:27:36,1.12,8.344 18/12/2019 02:27:48,1.12,8.344 18/12/2019 02:28:00,1.12,8.344 18/12/2019 02:28:12,1.12,8.344 18/12/2019 02:28:24,1.12,8.344 18/12/2019 02:28:36,1.12,8.344 18/12/2019 02:28:48,1.12,8.344 18/12/2019 02:29:00,1.12,8.344 18/12/2019 02:29:12,1.12,8.344 18/12/2019 02:29:24,1.12,8.344 18/12/2019 02:29:36,1.06,8.344 18/12/2019 02:29:48,1.12,8.344 18/12/2019 02:30:00,1.12,8.375 18/12/2019 02:30:12,1.12,8.375 18/12/2019 02:30:24,1.12,8.344 18/12/2019 02:30:36,1.12,8.344 18/12/2019 02:30:48,1.12,8.344 18/12/2019 02:31:00,1.12,8.344 18/12/2019 02:31:12,1.12,8.344 18/12/2019 02:31:24,1.12,8.344 18/12/2019 02:31:36,2.00,8.344 18/12/2019 02:31:48,6.93,8.375 18/12/2019 02:32:00,8.00,8.375 18/12/2019 02:32:12,8.12,8.375 18/12/2019 02:32:24,1.43,8.375 18/12/2019 02:32:36,1.12,8.375 18/12/2019 02:32:48,1.12,8.344 18/12/2019 02:33:00,1.12,8.344 18/12/2019 02:33:12,1.12,8.344 18/12/2019 02:33:24,1.12,8.344 18/12/2019 02:33:36,1.12,8.344 18/12/2019 02:33:48,1.06,8.344 18/12/2019 02:34:00,1.12,8.344 18/12/2019 02:34:12,7.43,8.344 18/12/2019 02:34:24,8.87,8.344 18/12/2019 02:34:36,8.75,8.344 18/12/2019 02:34:48,8.37,8.344 18/12/2019 02:35:00,7.37,8.375 18/12/2019 02:35:12,5.25,8.344 18/12/2019 02:35:24,1.18,8.344 18/12/2019 02:35:36,1.18,8.344 18/12/2019 02:35:48,1.12,8.344 18/12/2019 02:36:00,1.18,8.344 18/12/2019 02:36:12,1.18,8.344 18/12/2019 02:36:24,1.12,8.344 18/12/2019 02:36:36,1.12,8.344 18/12/2019 02:36:48,1.12,8.344 18/12/2019 02:37:00,1.06,8.344 18/12/2019 02:37:12,1.12,8.344 18/12/2019 02:37:24,1.18,8.344 18/12/2019 02:37:36,1.12,8.344 18/12/2019 02:37:48,0.93,8.344 18/12/2019 02:38:00,1.12,8.344 18/12/2019 02:38:12,1.12,8.328 18/12/2019 02:38:24,1.12,8.344 18/12/2019 02:38:36,1.12,8.344 18/12/2019 02:38:48,1.12,8.344 18/12/2019 02:39:00,1.12,8.344 18/12/2019 02:39:12,1.06,8.344 18/12/2019 02:39:24,1.06,8.344 18/12/2019 02:39:36,1.12,8.344 18/12/2019 02:39:48,1.12,8.344 18/12/2019 02:40:00,1.12,8.344 18/12/2019 02:40:12,1.12,8.344 18/12/2019 02:40:24,1.12,8.344 18/12/2019 02:40:36,1.12,8.344 18/12/2019 02:40:48,1.18,8.344 18/12/2019 02:41:00,1.12,8.344 18/12/2019 02:41:12,1.18,8.344 18/12/2019 02:41:24,1.18,8.344 18/12/2019 02:41:36,1.18,8.344 18/12/2019 02:41:48,1.18,8.344 18/12/2019 02:42:00,1.18,8.344 18/12/2019 02:42:12,1.18,8.344 18/12/2019 02:42:24,1.12,8.344 18/12/2019 02:42:36,1.18,8.344 18/12/2019 02:42:48,1.12,8.344 18/12/2019 02:43:00,1.12,8.344 18/12/2019 02:43:12,1.18,8.344 18/12/2019 02:43:24,1.12,8.344 18/12/2019 02:43:36,1.12,8.344 18/12/2019 02:43:48,1.12,8.344 18/12/2019 02:44:00,1.12,8.344 18/12/2019 02:44:12,1.18,8.344 18/12/2019 02:44:24,1.12,8.344 18/12/2019 02:44:36,1.12,8.344 18/12/2019 02:44:48,1.12,8.344 18/12/2019 02:45:00,1.12,8.344 18/12/2019 02:45:12,1.12,8.344 18/12/2019 02:45:24,1.18,8.344 18/12/2019 02:45:36,6.18,8.344 18/12/2019 02:45:48,8.87,8.344 18/12/2019 02:46:00,7.93,8.344 18/12/2019 02:46:12,7.50,8.344 18/12/2019 02:46:24,6.87,8.344 18/12/2019 02:46:36,6.25,8.344 18/12/2019 02:46:48,1.18,8.344 18/12/2019 02:47:00,2.25,8.344 18/12/2019 02:47:12,7.06,8.344 18/12/2019 02:47:24,7.31,8.344 18/12/2019 02:47:36,7.43,8.344 18/12/2019 02:47:48,5.81,8.344 18/12/2019 02:48:00,1.12,8.344 18/12/2019 02:48:12,6.12,8.328 18/12/2019 02:48:24,7.43,8.344 18/12/2019 02:48:36,7.18,8.344 18/12/2019 02:48:48,6.93,8.344 18/12/2019 02:49:00,2.50,8.344 18/12/2019 02:49:12,1.18,8.328 18/12/2019 02:49:24,7.06,8.328 18/12/2019 02:49:36,7.12,8.328 18/12/2019 02:49:48,6.87,8.328 18/12/2019 02:50:00,6.50,8.328 18/12/2019 02:50:12,1.18,8.328 18/12/2019 02:50:24,2.87,8.328 18/12/2019 02:50:36,8.12,8.328 18/12/2019 02:50:48,7.25,8.328 18/12/2019 02:51:00,6.00,8.328 18/12/2019 02:51:12,1.18,8.328 18/12/2019 02:51:24,2.93,8.328 18/12/2019 02:51:36,6.68,8.328 18/12/2019 02:51:48,7.43,8.328 18/12/2019 02:52:00,7.12,8.328 18/12/2019 02:52:12,1.12,8.328 18/12/2019 02:52:24,1.12,8.328 18/12/2019 02:52:36,7.25,8.328 18/12/2019 02:52:48,7.50,8.328 18/12/2019 02:53:00,7.06,8.328 18/12/2019 02:53:12,1.62,8.328 18/12/2019 02:53:24,1.12,8.328 18/12/2019 02:53:36,6.75,8.328 18/12/2019 02:53:48,6.50,8.328 18/12/2019 02:54:00,7.18,8.328 18/12/2019 02:54:12,4.06,8.328 18/12/2019 02:54:24,1.18,8.328 18/12/2019 02:54:36,4.81,8.328 18/12/2019 02:54:48,5.81,8.328 18/12/2019 02:55:00,6.81,8.344 18/12/2019 02:55:12,4.68,8.344 18/12/2019 02:55:24,1.06,8.344 18/12/2019 02:55:36,4.62,8.344 18/12/2019 02:55:48,2.68,8.344 18/12/2019 02:56:00,1.12,8.344 18/12/2019 02:56:12,5.75,8.344 18/12/2019 02:56:24,5.37,8.344 18/12/2019 02:56:36,5.00,8.344 18/12/2019 02:56:48,1.18,8.344 18/12/2019 02:57:00,4.68,8.344 18/12/2019 02:57:12,5.37,8.344 18/12/2019 02:57:24,4.37,8.375 18/12/2019 02:57:36,1.18,8.344 18/12/2019 02:57:48,4.43,8.344 18/12/2019 02:58:00,6.18,8.344 18/12/2019 02:58:12,5.37,8.344 18/12/2019 02:58:24,1.50,8.344 18/12/2019 02:58:36,1.12,8.344 18/12/2019 02:58:48,1.93,8.344 18/12/2019 02:59:00,4.12,8.344 18/12/2019 02:59:12,3.87,8.344 18/12/2019 02:59:24,1.18,8.344 18/12/2019 02:59:36,1.12,8.344 18/12/2019 02:59:48,5.93,8.344 18/12/2019 03:00:00,5.00,8.344 18/12/2019 03:00:12,5.06,8.344 18/12/2019 03:00:24,1.18,8.344 18/12/2019 03:00:36,1.18,8.344 18/12/2019 03:00:48,5.87,8.344 18/12/2019 03:01:00,5.93,8.344 18/12/2019 03:01:12,4.68,8.344 18/12/2019 03:01:24,2.43,8.344 18/12/2019 03:01:36,1.18,8.344 18/12/2019 03:01:48,2.93,8.344 18/12/2019 03:02:00,3.43,8.344 18/12/2019 03:02:12,3.06,8.344 18/12/2019 03:02:24,1.18,8.344 18/12/2019 03:02:36,1.18,8.344 18/12/2019 03:02:48,5.50,8.344 18/12/2019 03:03:00,4.68,8.344 18/12/2019 03:03:12,5.06,8.344 18/12/2019 03:03:24,4.62,8.344 18/12/2019 03:03:36,2.00,8.344 18/12/2019 03:03:48,1.12,8.344 18/12/2019 03:04:00,4.93,8.344 18/12/2019 03:04:12,5.06,8.344 18/12/2019 03:04:24,4.62,8.344 18/12/2019 03:04:36,1.18,8.328 18/12/2019 03:04:48,4.81,8.328 18/12/2019 03:05:00,4.68,8.328 18/12/2019 03:05:12,3.75,8.328 18/12/2019 03:05:24,2.62,8.328 18/12/2019 03:05:36,1.12,8.313 18/12/2019 03:05:48,1.12,8.313 18/12/2019 03:06:00,4.56,8.313 18/12/2019 03:06:12,4.06,8.313 18/12/2019 03:06:24,1.18,8.313 18/12/2019 03:06:36,1.18,8.313 18/12/2019 03:06:48,5.31,8.313 18/12/2019 03:07:00,3.93,8.313 18/12/2019 03:07:12,3.81,8.313 18/12/2019 03:07:24,1.12,8.313 18/12/2019 03:07:36,1.18,8.313 18/12/2019 03:07:48,4.93,8.328 18/12/2019 03:08:00,4.18,8.328 18/12/2019 03:08:12,7.06,8.328 18/12/2019 03:08:24,1.18,8.313 18/12/2019 03:08:36,1.18,8.313 18/12/2019 03:08:48,2.87,8.313 18/12/2019 03:09:00,4.06,8.313 18/12/2019 03:09:12,3.87,8.313 18/12/2019 03:09:24,1.12,8.328 18/12/2019 03:09:36,1.12,8.313 18/12/2019 03:09:48,1.12,8.313 18/12/2019 03:10:00,4.62,8.328 18/12/2019 03:10:12,4.25,8.328 18/12/2019 03:10:24,1.50,8.328 18/12/2019 03:10:36,1.12,8.313 18/12/2019 03:10:48,1.12,8.313 18/12/2019 03:11:00,1.12,8.313 18/12/2019 03:11:12,1.18,8.313 18/12/2019 03:11:24,1.18,8.313 18/12/2019 03:11:36,1.18,8.313 18/12/2019 03:11:48,1.12,8.313 18/12/2019 03:12:00,1.12,8.313 18/12/2019 03:12:12,1.12,8.313 18/12/2019 03:12:24,1.06,8.313 18/12/2019 03:12:36,1.18,8.313 18/12/2019 03:12:48,1.18,8.313 18/12/2019 03:13:00,1.00,8.313 18/12/2019 03:13:12,1.18,8.313 18/12/2019 03:13:24,1.12,8.313 18/12/2019 03:13:36,1.18,8.313 18/12/2019 03:13:48,1.12,8.313 18/12/2019 03:14:00,1.06,8.313 18/12/2019 03:14:12,1.18,8.313 18/12/2019 03:14:24,1.12,8.313 18/12/2019 03:14:36,1.18,8.313 18/12/2019 03:14:48,1.12,8.313 18/12/2019 03:15:00,1.18,8.313 18/12/2019 03:15:12,1.12,8.313 18/12/2019 03:15:24,1.12,8.313 18/12/2019 03:15:36,1.06,8.313 18/12/2019 03:15:48,1.18,8.313 18/12/2019 03:16:00,1.18,8.313 18/12/2019 03:16:12,1.12,8.313 18/12/2019 03:16:24,1.18,8.313 18/12/2019 03:16:36,1.12,8.313 18/12/2019 03:16:48,1.12,8.313 18/12/2019 03:17:00,1.12,8.313 18/12/2019 03:17:12,1.18,8.313 18/12/2019 03:17:24,1.12,8.313 18/12/2019 03:17:36,1.18,8.313 18/12/2019 03:17:48,1.12,8.313 18/12/2019 03:18:00,1.12,8.313 18/12/2019 03:18:12,1.12,8.313 18/12/2019 03:18:24,1.18,8.313 18/12/2019 03:18:36,1.12,8.313 18/12/2019 03:18:48,1.12,8.313 18/12/2019 03:19:00,1.18,8.313 18/12/2019 03:19:12,1.18,8.313 18/12/2019 03:19:24,1.12,8.313 18/12/2019 03:19:36,1.18,8.313 18/12/2019 03:19:48,1.18,8.313 18/12/2019 03:20:00,1.12,8.313 18/12/2019 03:20:12,1.12,8.313 18/12/2019 03:20:24,1.12,8.313 18/12/2019 03:20:36,1.12,8.313 18/12/2019 03:20:48,1.12,8.313 18/12/2019 03:21:00,1.18,8.313 18/12/2019 03:21:12,1.18,8.313 18/12/2019 03:21:24,1.12,8.313 18/12/2019 03:21:36,1.18,8.313 18/12/2019 03:21:48,1.18,8.313 18/12/2019 03:22:00,1.12,8.313 18/12/2019 03:22:12,1.12,8.313 18/12/2019 03:22:24,1.12,8.313 18/12/2019 03:22:36,1.12,8.313 18/12/2019 03:22:48,1.12,8.313 18/12/2019 03:23:00,1.12,8.313 18/12/2019 03:23:12,1.12,8.313 18/12/2019 03:23:24,1.18,8.313 18/12/2019 03:23:36,1.12,8.313 18/12/2019 03:23:48,1.18,8.313 18/12/2019 03:24:00,1.12,8.313 18/12/2019 03:24:12,1.18,8.313 18/12/2019 03:24:24,1.12,8.313 18/12/2019 03:24:36,1.18,8.313 18/12/2019 03:24:48,1.00,8.313 18/12/2019 03:25:00,1.12,8.313 18/12/2019 03:25:12,1.12,8.313 18/12/2019 03:25:24,1.12,8.313 18/12/2019 03:25:36,1.12,8.313 18/12/2019 03:25:48,1.18,8.313 18/12/2019 03:26:00,1.12,8.313 18/12/2019 03:26:12,1.12,8.313 18/12/2019 03:26:24,1.18,8.313 18/12/2019 03:26:36,1.18,8.313 18/12/2019 03:26:48,1.18,8.313 18/12/2019 03:27:00,1.18,8.313 18/12/2019 03:27:12,1.18,8.313 18/12/2019 03:27:24,1.12,8.313 18/12/2019 03:27:36,1.18,8.313 18/12/2019 03:27:48,1.12,8.313 18/12/2019 03:28:00,1.12,8.313 18/12/2019 03:28:12,1.12,8.313 18/12/2019 03:28:24,1.12,8.313 18/12/2019 03:28:36,1.12,8.313 18/12/2019 03:28:48,1.18,8.313 18/12/2019 03:29:00,1.12,8.313 18/12/2019 03:29:12,1.18,8.313 18/12/2019 03:29:24,1.12,8.313 18/12/2019 03:29:36,1.12,8.313 18/12/2019 03:29:48,1.18,8.313 18/12/2019 03:30:00,1.12,8.313 18/12/2019 03:30:12,1.12,8.313 18/12/2019 03:30:24,1.18,8.313 18/12/2019 03:30:36,1.18,8.313 18/12/2019 03:30:48,1.12,8.313 18/12/2019 03:31:00,1.18,8.313 18/12/2019 03:31:12,1.18,8.313 18/12/2019 03:31:24,1.18,8.313 18/12/2019 03:31:36,1.18,8.313 18/12/2019 03:31:48,1.18,8.313 18/12/2019 03:32:00,1.12,8.313 18/12/2019 03:32:12,1.12,8.313 18/12/2019 03:32:24,1.12,8.313 18/12/2019 03:32:36,1.18,8.313 18/12/2019 03:32:48,1.18,8.313 18/12/2019 03:33:00,1.18,8.313 18/12/2019 03:33:12,1.12,8.313 18/12/2019 03:33:24,1.12,8.313 18/12/2019 03:33:36,1.12,8.313 18/12/2019 03:33:48,1.12,8.313 18/12/2019 03:34:00,1.12,8.313 18/12/2019 03:34:12,1.12,8.313 18/12/2019 03:34:24,1.12,8.313 18/12/2019 03:34:36,1.18,8.313 18/12/2019 03:34:48,1.12,8.313 18/12/2019 03:35:00,1.12,8.313 18/12/2019 03:35:12,1.12,8.313 18/12/2019 03:35:24,1.12,8.313 18/12/2019 03:35:36,1.25,8.313 18/12/2019 03:35:48,1.12,8.313 18/12/2019 03:36:00,1.18,8.313 18/12/2019 03:36:12,1.12,8.313 18/12/2019 03:36:24,1.12,8.313 18/12/2019 03:36:36,4.18,8.313 18/12/2019 03:36:48,4.37,8.328 18/12/2019 03:37:00,4.93,8.328 18/12/2019 03:37:12,1.12,8.328 18/12/2019 03:37:24,1.18,8.328 18/12/2019 03:37:36,4.18,8.328 18/12/2019 03:37:48,4.18,8.328 18/12/2019 03:38:00,1.18,8.328 18/12/2019 03:38:12,1.12,8.313 18/12/2019 03:38:24,3.12,8.328 18/12/2019 03:38:36,3.62,8.328 18/12/2019 03:38:48,1.18,8.328 18/12/2019 03:39:00,1.12,8.328 18/12/2019 03:39:12,4.18,8.328 18/12/2019 03:39:24,2.87,8.328 18/12/2019 03:39:36,1.18,8.328 18/12/2019 03:39:48,1.18,8.328 18/12/2019 03:40:00,1.18,8.328 18/12/2019 03:40:12,1.12,8.313 18/12/2019 03:40:24,4.00,8.328 18/12/2019 03:40:36,4.18,8.328 18/12/2019 03:40:48,1.18,8.328 18/12/2019 03:41:00,1.12,8.328 18/12/2019 03:41:12,1.18,8.328 18/12/2019 03:41:24,1.18,8.328 18/12/2019 03:41:36,1.18,8.328 18/12/2019 03:41:48,4.31,8.328 18/12/2019 03:42:00,4.00,8.328 18/12/2019 03:42:12,1.93,8.328 18/12/2019 03:42:24,1.18,8.328 18/12/2019 03:42:36,1.18,8.328 18/12/2019 03:42:48,1.18,8.328 18/12/2019 03:43:00,1.18,8.328 18/12/2019 03:43:12,6.25,8.328 18/12/2019 03:43:24,6.56,8.328 18/12/2019 03:43:36,5.06,8.328 18/12/2019 03:43:48,1.12,8.328 18/12/2019 03:44:00,1.18,8.328 18/12/2019 03:44:12,5.56,8.328 18/12/2019 03:44:24,5.06,8.328 18/12/2019 03:44:36,1.18,8.328 18/12/2019 03:44:48,2.06,8.328 18/12/2019 03:45:00,5.87,8.328 18/12/2019 03:45:12,2.06,8.328 18/12/2019 03:45:24,1.18,8.328 18/12/2019 03:45:36,1.12,8.328 18/12/2019 03:45:48,1.12,8.328 18/12/2019 03:46:00,1.18,8.328 18/12/2019 03:46:12,1.18,8.328 18/12/2019 03:46:24,1.18,8.313 18/12/2019 03:46:36,1.12,8.313 18/12/2019 03:46:48,1.18,8.313 18/12/2019 03:47:00,1.12,8.313 18/12/2019 03:47:12,1.18,8.328 18/12/2019 03:47:24,1.18,8.313 18/12/2019 03:47:36,4.87,8.328 18/12/2019 03:47:48,4.00,8.328 18/12/2019 03:48:00,1.18,8.328 18/12/2019 03:48:12,1.18,8.328 18/12/2019 03:48:24,1.12,8.328 18/12/2019 03:48:36,5.81,8.328 18/12/2019 03:48:48,4.25,8.328 18/12/2019 03:49:00,1.18,8.313 18/12/2019 03:49:12,1.18,8.313 18/12/2019 03:49:24,1.18,8.313 18/12/2019 03:49:36,1.12,8.313 18/12/2019 03:49:48,1.18,8.313 18/12/2019 03:50:00,1.18,8.313 18/12/2019 03:50:12,1.12,8.313 18/12/2019 03:50:24,1.18,8.313 18/12/2019 03:50:36,1.12,8.328 18/12/2019 03:50:48,1.18,8.313 18/12/2019 03:51:00,1.18,8.328 18/12/2019 03:51:12,1.18,8.328 18/12/2019 03:51:24,1.18,8.328 18/12/2019 03:51:36,1.18,8.313 18/12/2019 03:51:48,1.18,8.313 18/12/2019 03:52:00,1.12,8.313 18/12/2019 03:52:12,1.18,8.313 18/12/2019 03:52:24,1.18,8.313 18/12/2019 03:52:36,1.18,8.328 18/12/2019 03:52:48,1.18,8.313 18/12/2019 03:53:00,1.18,8.328 18/12/2019 03:53:12,1.18,8.328 18/12/2019 03:53:24,1.18,8.328 18/12/2019 03:53:36,1.12,8.313 18/12/2019 03:53:48,1.18,8.328 18/12/2019 03:54:00,1.18,8.328 18/12/2019 03:54:12,1.18,8.328 18/12/2019 03:54:24,1.18,8.328 18/12/2019 03:54:36,1.18,8.328 18/12/2019 03:54:48,1.12,8.313 18/12/2019 03:55:00,1.12,8.313 18/12/2019 03:55:12,1.12,8.313 18/12/2019 03:55:24,1.18,8.313 18/12/2019 03:55:36,1.18,8.313 18/12/2019 03:55:48,1.18,8.313 18/12/2019 03:56:00,1.12,8.328 18/12/2019 03:56:12,1.18,8.313 18/12/2019 03:56:24,1.12,8.313 18/12/2019 03:56:36,1.18,8.313 18/12/2019 03:56:48,1.18,8.313 18/12/2019 03:57:00,1.18,8.313 18/12/2019 03:57:12,1.18,8.313 18/12/2019 03:57:24,1.18,8.313 18/12/2019 03:57:36,1.12,8.328 18/12/2019 03:57:48,1.18,8.328 18/12/2019 03:58:00,1.18,8.328 18/12/2019 03:58:12,1.18,8.328 18/12/2019 03:58:24,1.12,8.313 18/12/2019 03:58:36,1.12,8.313 18/12/2019 03:58:48,1.12,8.313 18/12/2019 03:59:00,1.12,8.313 18/12/2019 03:59:12,1.12,8.313 18/12/2019 03:59:24,1.12,8.313 18/12/2019 03:59:36,1.18,8.313 18/12/2019 03:59:48,1.18,8.313 18/12/2019 04:00:00,1.12,8.313 18/12/2019 04:00:12,1.18,8.328 18/12/2019 04:00:24,1.18,8.328 18/12/2019 04:00:36,1.18,8.313 18/12/2019 04:00:48,1.18,8.313 18/12/2019 04:01:00,1.12,8.328 18/12/2019 04:01:12,1.12,8.313 18/12/2019 04:01:24,1.18,8.313 18/12/2019 04:01:36,1.18,8.328 18/12/2019 04:01:48,1.18,8.313 18/12/2019 04:02:00,1.18,8.313 18/12/2019 04:02:12,1.00,8.313 18/12/2019 04:02:24,1.18,8.313 18/12/2019 04:02:36,1.18,8.313 18/12/2019 04:02:48,1.18,8.313 18/12/2019 04:03:00,1.12,8.313 18/12/2019 04:03:12,1.12,8.313 18/12/2019 04:03:24,1.18,8.313 18/12/2019 04:03:36,1.18,8.328 18/12/2019 04:03:48,1.18,8.328 18/12/2019 04:04:00,1.18,8.328 18/12/2019 04:04:12,1.18,8.328 18/12/2019 04:04:24,1.18,8.328 18/12/2019 04:04:36,1.18,8.328 18/12/2019 04:04:48,1.18,8.328 18/12/2019 04:05:00,1.18,8.328 18/12/2019 04:05:12,1.18,8.328 18/12/2019 04:05:24,1.12,8.328 18/12/2019 04:05:36,1.12,8.328 18/12/2019 04:05:48,1.12,8.328 18/12/2019 04:06:00,1.18,8.328 18/12/2019 04:06:12,1.18,8.328 18/12/2019 04:06:24,1.12,8.328 18/12/2019 04:06:36,1.18,8.328 18/12/2019 04:06:48,1.18,8.328 18/12/2019 04:07:00,1.18,8.328 18/12/2019 04:07:12,1.12,8.328 18/12/2019 04:07:24,1.06,8.328 18/12/2019 04:07:36,1.18,8.328 18/12/2019 04:07:48,1.12,8.328 18/12/2019 04:08:00,1.12,8.328 18/12/2019 04:08:12,1.18,8.328 18/12/2019 04:08:24,1.12,8.328 18/12/2019 04:08:36,1.18,8.328 18/12/2019 04:08:48,1.12,8.328 18/12/2019 04:09:00,1.18,8.328 18/12/2019 04:09:12,1.12,8.328 18/12/2019 04:09:24,1.12,8.328 18/12/2019 04:09:36,1.18,8.328 18/12/2019 04:09:48,1.12,8.328 18/12/2019 04:10:00,1.18,8.328 18/12/2019 04:10:12,1.18,8.328 18/12/2019 04:10:24,4.43,8.328 18/12/2019 04:10:36,4.87,8.328 18/12/2019 04:10:48,4.56,8.328 18/12/2019 04:11:00,1.18,8.328 18/12/2019 04:11:12,1.18,8.328 18/12/2019 04:11:24,2.81,8.328 18/12/2019 04:11:36,5.12,8.328 18/12/2019 04:11:48,4.87,8.328 18/12/2019 04:12:00,1.25,8.328 18/12/2019 04:12:12,1.18,8.281 18/12/2019 04:12:24,4.93,8.266 18/12/2019 04:12:36,4.87,8.266 18/12/2019 04:12:48,1.12,8.313 18/12/2019 04:13:00,1.18,8.313 18/12/2019 04:13:12,4.00,8.313 18/12/2019 04:13:24,5.62,8.313 18/12/2019 04:13:36,4.00,8.328 18/12/2019 04:13:48,1.18,8.328 18/12/2019 04:14:00,4.68,8.328 18/12/2019 04:14:12,4.31,8.328 18/12/2019 04:14:24,4.12,8.328 18/12/2019 04:14:36,1.18,8.328 18/12/2019 04:14:48,4.12,8.328 18/12/2019 04:15:00,2.87,8.328 18/12/2019 04:15:12,3.68,8.313 18/12/2019 04:15:24,1.18,8.281 18/12/2019 04:15:36,1.18,8.266 18/12/2019 04:15:48,1.18,8.266 18/12/2019 04:16:00,5.00,8.266 18/12/2019 04:16:12,3.56,8.234 18/12/2019 04:16:24,1.06,8.219 18/12/2019 04:16:36,1.18,8.219 18/12/2019 04:16:48,4.62,8.219 18/12/2019 04:17:00,5.62,8.234 18/12/2019 04:17:12,2.68,8.234 18/12/2019 04:17:24,1.18,8.219 18/12/2019 04:17:36,1.25,8.219 18/12/2019 04:17:48,6.50,8.234 18/12/2019 04:18:00,5.12,8.234 18/12/2019 04:18:12,1.12,8.234 18/12/2019 04:18:24,1.12,8.219 18/12/2019 04:18:36,1.18,8.219 18/12/2019 04:18:48,1.12,8.219 18/12/2019 04:19:00,1.18,8.219 18/12/2019 04:19:12,1.18,8.219 18/12/2019 04:19:24,1.18,8.219 18/12/2019 04:19:36,1.18,8.219 18/12/2019 04:19:48,1.18,8.219 18/12/2019 04:20:00,1.18,8.219 18/12/2019 04:20:12,1.18,8.219 18/12/2019 04:20:24,1.12,8.219 18/12/2019 04:20:36,1.12,8.219 18/12/2019 04:20:48,1.12,8.219 18/12/2019 04:21:00,1.18,8.219 18/12/2019 04:21:12,1.12,8.219 18/12/2019 04:21:24,1.12,8.219 18/12/2019 04:21:36,1.18,8.234 18/12/2019 04:21:48,1.18,8.234 18/12/2019 04:22:00,1.18,8.234 18/12/2019 04:22:12,1.12,8.234 18/12/2019 04:22:24,1.18,8.234 18/12/2019 04:22:36,1.12,8.234 18/12/2019 04:22:48,1.12,8.234 18/12/2019 04:23:00,1.12,8.234 18/12/2019 04:23:12,1.12,8.234 18/12/2019 04:23:24,1.12,8.234 18/12/2019 04:23:36,1.12,8.234 18/12/2019 04:23:48,1.18,8.219 18/12/2019 04:24:00,1.12,8.219 18/12/2019 04:24:12,1.12,8.219 18/12/2019 04:24:24,1.12,8.219 18/12/2019 04:24:36,1.18,8.219 18/12/2019 04:24:48,1.18,8.219 18/12/2019 04:25:00,1.18,8.219 18/12/2019 04:25:12,1.18,8.219 18/12/2019 04:25:24,1.18,8.219 18/12/2019 04:25:36,1.18,8.219 18/12/2019 04:25:48,1.18,8.219 18/12/2019 04:26:00,1.18,8.219 18/12/2019 04:26:12,1.18,8.219 18/12/2019 04:26:24,1.12,8.172 18/12/2019 04:26:36,1.12,8.188 18/12/2019 04:26:48,1.18,8.188 18/12/2019 04:27:00,1.12,8.219 18/12/2019 04:27:12,1.18,8.219 18/12/2019 04:27:24,1.18,8.219 18/12/2019 04:27:36,1.12,8.219 18/12/2019 04:27:48,1.00,8.219 18/12/2019 04:28:00,1.12,8.219 18/12/2019 04:28:12,1.18,8.234 18/12/2019 04:28:24,1.25,8.234 18/12/2019 04:28:36,1.18,8.234 18/12/2019 04:28:48,1.12,8.234 18/12/2019 04:29:00,1.18,8.266 18/12/2019 04:29:12,1.18,8.281 18/12/2019 04:29:24,1.18,8.281 18/12/2019 04:29:36,1.12,8.281 18/12/2019 04:29:48,1.18,8.281 18/12/2019 04:30:00,1.18,8.281 18/12/2019 04:30:12,1.18,8.313 18/12/2019 04:30:24,1.18,8.313 18/12/2019 04:30:36,1.18,8.313 18/12/2019 04:30:48,1.18,8.313 18/12/2019 04:31:00,1.18,8.313 18/12/2019 04:31:12,1.18,8.313 18/12/2019 04:31:24,1.18,8.313 18/12/2019 04:31:36,1.18,8.313 18/12/2019 04:31:48,1.18,8.313 18/12/2019 04:32:00,1.18,8.313 18/12/2019 04:32:12,1.18,8.313 18/12/2019 04:32:24,1.12,8.313 18/12/2019 04:32:36,1.18,8.313 18/12/2019 04:32:48,1.18,8.313 18/12/2019 04:33:00,1.18,8.313 18/12/2019 04:33:12,1.18,8.313 18/12/2019 04:33:24,1.18,8.313 18/12/2019 04:33:36,1.18,8.313 18/12/2019 04:33:48,1.18,8.313 18/12/2019 04:34:00,1.18,8.328 18/12/2019 04:34:12,1.18,8.328 18/12/2019 04:34:24,1.12,8.313 18/12/2019 04:34:36,1.18,8.328 18/12/2019 04:34:48,1.18,8.328 18/12/2019 04:35:00,1.18,8.328 18/12/2019 04:35:12,1.12,8.328 18/12/2019 04:35:24,1.18,8.328 18/12/2019 04:35:36,1.18,8.328 18/12/2019 04:35:48,1.12,8.328 18/12/2019 04:36:00,1.18,8.328 18/12/2019 04:36:12,1.18,8.328 18/12/2019 04:36:24,1.18,8.328 18/12/2019 04:36:36,1.18,8.313 18/12/2019 04:36:48,1.18,8.313 18/12/2019 04:37:00,1.18,8.328 18/12/2019 04:37:12,1.18,8.328 18/12/2019 04:37:24,1.18,8.328 18/12/2019 04:37:36,1.12,8.328 18/12/2019 04:37:48,1.18,8.328 18/12/2019 04:38:00,1.18,8.328 18/12/2019 04:38:12,1.18,8.313 18/12/2019 04:38:24,1.18,8.328 18/12/2019 04:38:36,1.18,8.328 18/12/2019 04:38:48,1.18,8.328 18/12/2019 04:39:00,1.18,8.328 18/12/2019 04:39:12,1.18,8.328 18/12/2019 04:39:24,1.18,8.328 18/12/2019 04:39:36,1.18,8.313 18/12/2019 04:39:48,1.18,8.313 18/12/2019 04:40:00,1.18,8.313 18/12/2019 04:40:12,1.18,8.328 18/12/2019 04:40:24,1.18,8.328 18/12/2019 04:40:36,1.18,8.328 18/12/2019 04:40:48,1.18,8.328 18/12/2019 04:41:00,1.18,8.328 18/12/2019 04:41:12,1.18,8.328 18/12/2019 04:41:24,1.12,8.328 18/12/2019 04:41:36,1.18,8.328 18/12/2019 04:41:48,1.18,8.313 18/12/2019 04:42:00,1.18,8.313 18/12/2019 04:42:12,1.18,8.328 18/12/2019 04:42:24,1.18,8.328 18/12/2019 04:42:36,1.18,8.328 18/12/2019 04:42:48,1.18,8.328 18/12/2019 04:43:00,1.18,8.328 18/12/2019 04:43:12,1.18,8.328 18/12/2019 04:43:24,1.18,8.328 18/12/2019 04:43:36,1.18,8.328 18/12/2019 04:43:48,1.18,8.313 18/12/2019 04:44:00,1.18,8.313 18/12/2019 04:44:12,1.18,8.313 18/12/2019 04:44:24,1.18,8.313 18/12/2019 04:44:36,1.18,8.313 18/12/2019 04:44:48,1.06,8.313 18/12/2019 04:45:00,1.18,8.328 18/12/2019 04:45:12,1.18,8.328 18/12/2019 04:45:24,1.18,8.328 18/12/2019 04:45:36,1.18,8.313 18/12/2019 04:45:48,1.18,8.313 18/12/2019 04:46:00,1.18,8.313 18/12/2019 04:46:12,1.18,8.313 18/12/2019 04:46:24,1.18,8.313 18/12/2019 04:46:36,1.18,8.313 18/12/2019 04:46:48,1.18,8.328 18/12/2019 04:47:00,1.18,8.328 18/12/2019 04:47:12,1.18,8.328 18/12/2019 04:47:24,1.12,8.313 18/12/2019 04:47:36,1.12,8.313 18/12/2019 04:47:48,1.12,8.313 18/12/2019 04:48:00,1.18,8.313 18/12/2019 04:48:12,1.18,8.313 18/12/2019 04:48:24,1.12,8.313 18/12/2019 04:48:36,1.18,8.313 18/12/2019 04:48:48,1.18,8.313 18/12/2019 04:49:00,1.18,8.328 18/12/2019 04:49:12,5.00,8.328 18/12/2019 04:49:24,5.37,8.328 18/12/2019 04:49:36,5.18,8.328 18/12/2019 04:49:48,1.18,8.328 18/12/2019 04:50:00,1.18,8.328 18/12/2019 04:50:12,3.00,8.313 18/12/2019 04:50:24,5.81,8.328 18/12/2019 04:50:36,4.87,8.328 18/12/2019 04:50:48,1.18,8.328 18/12/2019 04:51:00,1.18,8.328 18/12/2019 04:51:12,5.00,8.328 18/12/2019 04:51:24,4.18,8.328 18/12/2019 04:51:36,1.18,8.328 18/12/2019 04:51:48,1.12,8.328 18/12/2019 04:52:00,3.00,8.328 18/12/2019 04:52:12,4.37,8.328 18/12/2019 04:52:24,3.18,8.328 18/12/2019 04:52:36,1.18,8.328 18/12/2019 04:52:48,1.18,8.328 18/12/2019 04:53:00,4.81,8.328 18/12/2019 04:53:12,4.56,8.328 18/12/2019 04:53:24,4.00,8.328 18/12/2019 04:53:36,1.18,8.328 18/12/2019 04:53:48,4.56,8.328 18/12/2019 04:54:00,1.18,8.328 18/12/2019 04:54:12,1.18,8.328 18/12/2019 04:54:24,1.18,8.328 18/12/2019 04:54:36,1.12,8.313 18/12/2019 04:54:48,1.18,8.313 18/12/2019 04:55:00,1.12,8.313 18/12/2019 04:55:12,1.18,8.313 18/12/2019 04:55:24,1.18,8.313 18/12/2019 04:55:36,1.18,8.328 18/12/2019 04:55:48,1.18,8.328 18/12/2019 04:56:00,1.18,8.328 18/12/2019 04:56:12,1.12,8.328 18/12/2019 04:56:24,1.18,8.328 18/12/2019 04:56:36,1.12,8.328 18/12/2019 04:56:48,1.12,8.328 18/12/2019 04:57:00,1.12,8.328 18/12/2019 04:57:12,1.18,8.313 18/12/2019 04:57:24,1.18,8.313 18/12/2019 04:57:36,1.12,8.313 18/12/2019 04:57:48,1.18,8.313 18/12/2019 04:58:00,1.18,8.313 18/12/2019 04:58:12,1.18,8.328 18/12/2019 04:58:24,1.18,8.328 18/12/2019 04:58:36,1.18,8.328 18/12/2019 04:58:48,1.18,8.328 18/12/2019 04:59:00,1.18,8.328 18/12/2019 04:59:12,1.18,8.313 18/12/2019 04:59:24,1.12,8.313 18/12/2019 04:59:36,1.18,8.313 18/12/2019 04:59:48,1.18,8.328 18/12/2019 05:00:00,1.18,8.313 18/12/2019 05:00:12,1.25,8.328 18/12/2019 05:00:24,1.18,8.328 18/12/2019 05:00:36,1.18,8.328 18/12/2019 05:00:48,1.18,8.328 18/12/2019 05:01:00,1.18,8.328 18/12/2019 05:01:12,1.12,8.328 18/12/2019 05:01:24,1.18,8.328 18/12/2019 05:01:36,1.18,8.328 18/12/2019 05:01:48,1.18,8.328 18/12/2019 05:02:00,1.18,8.328 18/12/2019 05:02:12,1.18,8.328 18/12/2019 05:02:24,1.18,8.328 18/12/2019 05:02:36,1.18,8.328 18/12/2019 05:02:48,1.25,8.328 18/12/2019 05:03:00,1.18,8.313 18/12/2019 05:03:12,1.18,8.328 18/12/2019 05:03:24,1.18,8.328 18/12/2019 05:03:36,1.18,8.328 18/12/2019 05:03:48,1.18,8.328 18/12/2019 05:04:00,1.18,8.328 18/12/2019 05:04:12,1.18,8.328 18/12/2019 05:04:24,1.18,8.328 18/12/2019 05:04:36,1.18,8.328 18/12/2019 05:04:48,1.18,8.328 18/12/2019 05:05:00,1.18,8.328 18/12/2019 05:05:12,1.18,8.328 18/12/2019 05:05:24,1.18,8.328 18/12/2019 05:05:36,1.12,8.313 18/12/2019 05:05:48,1.18,8.313 18/12/2019 05:06:00,1.18,8.313 18/12/2019 05:06:12,1.18,8.313 18/12/2019 05:06:24,1.18,8.313 18/12/2019 05:06:36,1.18,8.313 18/12/2019 05:06:48,1.18,8.328 18/12/2019 05:07:00,1.18,8.328 18/12/2019 05:07:12,1.18,8.328 18/12/2019 05:07:24,1.18,8.328 18/12/2019 05:07:36,1.18,8.313 18/12/2019 05:07:48,1.18,8.328 18/12/2019 05:08:00,1.18,8.328 18/12/2019 05:08:12,1.12,8.328 18/12/2019 05:08:24,1.12,8.328 18/12/2019 05:08:36,1.18,8.328 18/12/2019 05:08:48,1.18,8.328 18/12/2019 05:09:00,1.18,8.328 18/12/2019 05:09:12,1.18,8.328 18/12/2019 05:09:24,1.18,8.328 18/12/2019 05:09:36,1.18,8.328 18/12/2019 05:09:48,1.18,8.328 18/12/2019 05:10:00,1.18,8.313 18/12/2019 05:10:12,1.18,8.328 18/12/2019 05:10:24,1.18,8.328 18/12/2019 05:10:36,1.18,8.328 18/12/2019 05:10:48,1.18,8.328 18/12/2019 05:11:00,1.18,8.328 18/12/2019 05:11:12,1.12,8.328 18/12/2019 05:11:24,1.18,8.328 18/12/2019 05:11:36,1.12,8.328 18/12/2019 05:11:48,1.18,8.313 18/12/2019 05:12:00,1.18,8.313 18/12/2019 05:12:12,1.18,8.328 18/12/2019 05:12:24,1.18,8.328 18/12/2019 05:12:36,1.18,8.328 18/12/2019 05:12:48,1.12,8.328 18/12/2019 05:13:00,1.18,8.328 18/12/2019 05:13:12,1.18,8.328 18/12/2019 05:13:24,1.18,8.328 18/12/2019 05:13:36,1.18,8.328 18/12/2019 05:13:48,1.18,8.328 18/12/2019 05:14:00,1.18,8.313 18/12/2019 05:14:12,1.18,8.313 18/12/2019 05:14:24,1.18,8.313 18/12/2019 05:14:36,1.18,8.313 18/12/2019 05:14:48,1.18,8.313 18/12/2019 05:15:00,1.18,8.313 18/12/2019 05:15:12,1.18,8.313 18/12/2019 05:15:24,1.12,8.313 18/12/2019 05:15:36,1.18,8.313 18/12/2019 05:15:48,1.25,8.313 18/12/2019 05:16:00,1.18,8.313 18/12/2019 05:16:12,1.18,8.313 18/12/2019 05:16:24,1.18,8.313 18/12/2019 05:16:36,1.18,8.313 18/12/2019 05:16:48,1.18,8.313 18/12/2019 05:17:00,1.18,8.313 18/12/2019 05:17:12,1.18,8.313 18/12/2019 05:17:24,1.18,8.313 18/12/2019 05:17:36,1.18,8.313 18/12/2019 05:17:48,1.18,8.313 18/12/2019 05:18:00,1.18,8.313 18/12/2019 05:18:12,1.18,8.313 18/12/2019 05:18:24,1.12,8.313 18/12/2019 05:18:36,1.18,8.313 18/12/2019 05:18:48,1.18,8.313 18/12/2019 05:19:00,1.25,8.313 18/12/2019 05:19:12,1.12,8.313 18/12/2019 05:19:24,1.12,8.281 18/12/2019 05:19:36,1.18,8.313 18/12/2019 05:19:48,1.18,8.313 18/12/2019 05:20:00,1.18,8.328 18/12/2019 05:20:12,1.18,8.313 18/12/2019 05:20:24,1.18,8.328 18/12/2019 05:20:36,1.18,8.328 18/12/2019 05:20:48,1.18,8.313 18/12/2019 05:21:00,1.18,8.313 18/12/2019 05:21:12,1.18,8.313 18/12/2019 05:21:24,1.18,8.313 18/12/2019 05:21:36,1.18,8.313 18/12/2019 05:21:48,1.18,8.313 18/12/2019 05:22:00,1.18,8.313 18/12/2019 05:22:12,1.18,8.328 18/12/2019 05:22:24,1.18,8.328 18/12/2019 05:22:36,1.18,8.328 18/12/2019 05:22:48,1.18,8.328 18/12/2019 05:23:00,1.18,8.313 18/12/2019 05:23:12,1.18,8.313 18/12/2019 05:23:24,1.18,8.328 18/12/2019 05:23:36,1.18,8.328 18/12/2019 05:23:48,1.18,8.313 18/12/2019 05:24:00,1.18,8.328 18/12/2019 05:24:12,1.18,8.313 18/12/2019 05:24:24,1.18,8.313 18/12/2019 05:24:36,1.18,8.313 18/12/2019 05:24:48,1.18,8.313 18/12/2019 05:25:00,1.18,8.313 18/12/2019 05:25:12,1.18,8.313 18/12/2019 05:25:24,1.18,8.313 18/12/2019 05:25:36,1.18,8.313 18/12/2019 05:25:48,1.18,8.313 18/12/2019 05:26:00,1.00,8.313 18/12/2019 05:26:12,1.18,8.313 18/12/2019 05:26:24,1.12,8.313 18/12/2019 05:26:36,1.18,8.313 18/12/2019 05:26:48,1.18,8.313 18/12/2019 05:27:00,1.18,8.313 18/12/2019 05:27:12,1.12,8.313 18/12/2019 05:27:24,1.18,8.313 18/12/2019 05:27:36,1.12,8.313 18/12/2019 05:27:48,1.18,8.313 18/12/2019 05:28:00,1.18,8.313 18/12/2019 05:28:12,1.25,8.313 18/12/2019 05:28:24,1.18,8.313 18/12/2019 05:28:36,1.18,8.313 18/12/2019 05:28:48,1.25,8.313 18/12/2019 05:29:00,1.18,8.313 18/12/2019 05:29:12,1.25,8.313 18/12/2019 05:29:24,1.18,8.313 18/12/2019 05:29:36,1.18,8.313 18/12/2019 05:29:48,1.12,8.313 18/12/2019 05:30:00,1.18,8.234 18/12/2019 05:30:12,1.18,8.281 18/12/2019 05:30:24,1.18,8.313 18/12/2019 05:30:36,1.25,8.313 18/12/2019 05:30:48,1.18,8.313 18/12/2019 05:31:00,1.18,8.313 18/12/2019 05:31:12,1.18,8.313 18/12/2019 05:31:24,1.18,8.313 18/12/2019 05:31:36,1.18,8.313 18/12/2019 05:31:48,1.18,8.313 18/12/2019 05:32:00,1.18,8.313 18/12/2019 05:32:12,1.18,8.313 18/12/2019 05:32:24,6.25,8.328 18/12/2019 05:32:36,5.93,8.328 18/12/2019 05:32:48,7.81,8.328 18/12/2019 05:33:00,1.18,8.328 18/12/2019 05:33:12,1.18,8.328 18/12/2019 05:33:24,4.12,8.328 18/12/2019 05:33:36,5.37,8.328 18/12/2019 05:33:48,1.62,8.328 18/12/2019 05:34:00,1.25,8.328 18/12/2019 05:34:12,1.18,8.328 18/12/2019 05:34:24,1.12,8.328 18/12/2019 05:34:36,1.18,8.328 18/12/2019 05:34:48,1.18,8.313 18/12/2019 05:35:00,1.18,8.313 18/12/2019 05:35:12,1.25,8.313 18/12/2019 05:35:24,1.18,8.313 18/12/2019 05:35:36,1.18,8.328 18/12/2019 05:35:48,1.18,8.313 18/12/2019 05:36:00,4.87,8.313 18/12/2019 05:36:12,5.81,8.328 18/12/2019 05:36:24,4.12,8.328 18/12/2019 05:36:36,1.18,8.328 18/12/2019 05:36:48,1.93,8.328 18/12/2019 05:37:00,6.62,8.328 18/12/2019 05:37:12,5.81,8.328 18/12/2019 05:37:24,1.18,8.328 18/12/2019 05:37:36,1.18,8.313 18/12/2019 05:37:48,1.25,8.313 18/12/2019 05:38:00,4.50,8.328 18/12/2019 05:38:12,3.62,8.328 18/12/2019 05:38:24,2.93,8.328 18/12/2019 05:38:36,1.18,8.328 18/12/2019 05:38:48,3.81,8.328 18/12/2019 05:39:00,4.81,8.328 18/12/2019 05:39:12,4.43,8.328 18/12/2019 05:39:24,1.18,8.328 18/12/2019 05:39:36,1.18,8.313 18/12/2019 05:39:48,6.25,8.328 18/12/2019 05:40:00,7.43,8.328 18/12/2019 05:40:12,4.93,8.328 18/12/2019 05:40:24,1.18,8.328 18/12/2019 05:40:36,1.50,8.313 18/12/2019 05:40:48,8.31,8.328 18/12/2019 05:41:00,7.00,8.328 18/12/2019 05:41:12,1.18,8.328 18/12/2019 05:41:24,1.18,8.313 18/12/2019 05:41:36,6.87,8.328 18/12/2019 05:41:48,5.56,8.328 18/12/2019 05:42:00,1.18,8.328 18/12/2019 05:42:12,1.18,8.328 18/12/2019 05:42:24,5.87,8.313 18/12/2019 05:42:36,5.75,8.328 18/12/2019 05:42:48,4.81,8.328 18/12/2019 05:43:00,1.25,8.313 18/12/2019 05:43:12,3.56,8.313 18/12/2019 05:43:24,6.68,8.328 18/12/2019 05:43:36,5.12,8.328 18/12/2019 05:43:48,1.18,8.313 18/12/2019 05:44:00,1.18,8.313 18/12/2019 05:44:12,6.81,8.281 18/12/2019 05:44:24,6.81,8.313 18/12/2019 05:44:36,5.56,8.281 18/12/2019 05:44:48,1.18,8.281 18/12/2019 05:45:00,2.62,8.281 18/12/2019 05:45:12,7.50,8.281 18/12/2019 05:45:24,6.43,8.313 18/12/2019 05:45:36,2.00,8.281 18/12/2019 05:45:48,1.25,8.266 18/12/2019 05:46:00,2.06,8.266 18/12/2019 05:46:12,7.31,8.281 18/12/2019 05:46:24,7.06,8.281 18/12/2019 05:46:36,2.62,8.281 18/12/2019 05:46:48,1.18,8.266 18/12/2019 05:47:00,6.62,8.266 18/12/2019 05:47:12,7.06,8.281 18/12/2019 05:47:24,6.00,8.266 18/12/2019 05:47:36,1.25,8.266 18/12/2019 05:47:48,1.18,8.266 18/12/2019 05:48:00,6.62,8.266 18/12/2019 05:48:12,6.62,8.266 18/12/2019 05:48:24,4.81,8.266 18/12/2019 05:48:36,1.18,8.234 18/12/2019 05:48:48,1.25,8.234 18/12/2019 05:49:00,6.25,8.234 18/12/2019 05:49:12,6.62,8.234 18/12/2019 05:49:24,8.43,8.234 18/12/2019 05:49:36,3.31,8.266 18/12/2019 05:49:48,1.25,8.266 18/12/2019 05:50:00,1.43,8.234 18/12/2019 05:50:12,6.81,8.234 18/12/2019 05:50:24,4.81,8.234 18/12/2019 05:50:36,1.25,8.234 18/12/2019 05:50:48,1.18,8.234 18/12/2019 05:51:00,6.68,8.234 18/12/2019 05:51:12,5.25,8.234 18/12/2019 05:51:24,1.18,8.234 18/12/2019 05:51:36,1.25,8.234 18/12/2019 05:51:48,1.25,8.234 18/12/2019 05:52:00,1.18,8.234 18/12/2019 05:52:12,1.18,8.234 18/12/2019 05:52:24,1.18,8.234 18/12/2019 05:52:36,1.18,8.234 18/12/2019 05:52:48,1.18,8.234 18/12/2019 05:53:00,1.25,8.234 18/12/2019 05:53:12,1.18,8.234 18/12/2019 05:53:24,1.18,8.234 18/12/2019 05:53:36,1.18,8.234 18/12/2019 05:53:48,1.25,8.234 18/12/2019 05:54:00,1.25,8.234 18/12/2019 05:54:12,1.25,8.234 18/12/2019 05:54:24,1.18,8.234 18/12/2019 05:54:36,1.18,8.234 18/12/2019 05:54:48,1.18,8.234 18/12/2019 05:55:00,1.18,8.234 18/12/2019 05:55:12,1.18,8.234 18/12/2019 05:55:24,1.18,8.219 18/12/2019 05:55:36,1.18,8.234 18/12/2019 05:55:48,1.25,8.234 18/12/2019 05:56:00,1.18,8.234 18/12/2019 05:56:12,1.18,8.234 18/12/2019 05:56:24,1.18,8.234 18/12/2019 05:56:36,1.18,8.219 18/12/2019 05:56:48,1.18,8.219 18/12/2019 05:57:00,1.25,8.219 18/12/2019 05:57:12,1.18,8.219 18/12/2019 05:57:24,1.25,8.219 18/12/2019 05:57:36,1.25,8.234 18/12/2019 05:57:48,1.18,8.234 18/12/2019 05:58:00,1.18,8.234 18/12/2019 05:58:12,1.25,8.234 18/12/2019 05:58:24,1.18,8.234 18/12/2019 05:58:36,1.18,8.234 18/12/2019 05:58:48,1.18,8.234 18/12/2019 05:59:00,1.25,8.234 18/12/2019 05:59:12,1.12,8.234 18/12/2019 05:59:24,1.18,8.234 18/12/2019 05:59:36,1.18,8.234 18/12/2019 05:59:48,1.18,8.234 18/12/2019 06:00:00,1.18,8.234 18/12/2019 06:00:12,1.18,8.234 18/12/2019 06:00:24,1.18,8.234 18/12/2019 06:00:36,1.18,8.234 18/12/2019 06:00:48,1.12,8.234 18/12/2019 06:01:00,1.18,8.234 18/12/2019 06:01:12,1.25,8.234 18/12/2019 06:01:24,1.25,8.234 18/12/2019 06:01:36,1.18,8.234 18/12/2019 06:01:48,1.18,8.234 18/12/2019 06:02:00,1.18,8.234 18/12/2019 06:02:12,1.25,8.234 18/12/2019 06:02:24,1.25,8.234 18/12/2019 06:02:36,1.25,8.234 18/12/2019 06:02:48,1.25,8.234 18/12/2019 06:03:00,1.18,8.234 18/12/2019 06:03:12,1.18,8.234 18/12/2019 06:03:24,1.18,8.234 18/12/2019 06:03:36,1.25,8.234 18/12/2019 06:03:48,1.18,8.234 18/12/2019 06:04:00,1.25,8.234 18/12/2019 06:04:12,1.18,8.234 18/12/2019 06:04:24,1.18,8.234 18/12/2019 06:04:36,1.25,8.234 18/12/2019 06:04:48,1.25,8.266 18/12/2019 06:05:00,1.18,8.266 18/12/2019 06:05:12,1.25,8.234 18/12/2019 06:05:24,1.18,8.266 18/12/2019 06:05:36,1.18,8.266 18/12/2019 06:05:48,1.18,8.234 18/12/2019 06:06:00,1.18,8.234 18/12/2019 06:06:12,1.18,8.234 18/12/2019 06:06:24,1.18,8.234 18/12/2019 06:06:36,1.25,8.234 18/12/2019 06:06:48,1.25,8.234 18/12/2019 06:07:00,1.18,8.234 18/12/2019 06:07:12,1.18,8.234 18/12/2019 06:07:24,1.25,8.234 18/12/2019 06:07:36,1.18,8.234 18/12/2019 06:07:48,1.25,8.266 18/12/2019 06:08:00,1.18,8.266 18/12/2019 06:08:12,1.18,8.266 18/12/2019 06:08:24,1.18,8.266 18/12/2019 06:08:36,1.18,8.266 18/12/2019 06:08:48,1.18,8.266 18/12/2019 06:09:00,1.18,8.266 18/12/2019 06:09:12,1.18,8.266 18/12/2019 06:09:24,1.25,8.266 18/12/2019 06:09:36,1.18,8.266 18/12/2019 06:09:48,1.18,8.266 18/12/2019 06:10:00,1.18,8.266 18/12/2019 06:10:12,1.18,8.266 18/12/2019 06:10:24,1.18,8.266 18/12/2019 06:10:36,1.18,8.266 18/12/2019 06:10:48,1.18,8.266 18/12/2019 06:11:00,1.25,8.266 18/12/2019 06:11:12,1.18,8.266 18/12/2019 06:11:24,1.18,8.266 18/12/2019 06:11:36,1.18,8.266 18/12/2019 06:11:48,1.25,8.266 18/12/2019 06:12:00,1.18,8.266 18/12/2019 06:12:12,1.25,8.266 18/12/2019 06:12:24,1.18,8.266 18/12/2019 06:12:36,1.18,8.266 18/12/2019 06:12:48,1.18,8.266 18/12/2019 06:13:00,1.18,8.266 18/12/2019 06:13:12,1.18,8.266 18/12/2019 06:13:24,1.18,8.266 18/12/2019 06:13:36,1.18,8.266 18/12/2019 06:13:48,1.18,8.266 18/12/2019 06:14:00,1.18,8.266 18/12/2019 06:14:12,1.18,8.266 18/12/2019 06:14:24,1.18,8.266 18/12/2019 06:14:36,1.18,8.266 18/12/2019 06:14:48,1.25,8.266 18/12/2019 06:15:00,1.18,8.266 18/12/2019 06:15:12,1.18,8.266 18/12/2019 06:15:24,1.18,8.266 18/12/2019 06:15:36,1.18,8.266 18/12/2019 06:15:48,1.18,8.266 18/12/2019 06:16:00,1.18,8.266 18/12/2019 06:16:12,1.18,8.266 18/12/2019 06:16:24,2.62,8.281 18/12/2019 06:16:36,4.75,8.281 18/12/2019 06:16:48,4.50,8.281 18/12/2019 06:17:00,1.25,8.281 18/12/2019 06:17:12,1.18,8.281 18/12/2019 06:17:24,1.50,8.266 18/12/2019 06:17:36,4.50,8.281 18/12/2019 06:17:48,5.18,8.281 18/12/2019 06:18:00,1.87,8.281 18/12/2019 06:18:12,1.18,8.266 18/12/2019 06:18:24,1.18,8.266 18/12/2019 06:18:36,5.06,8.266 18/12/2019 06:18:48,4.93,8.281 18/12/2019 06:19:00,1.18,8.281 18/12/2019 06:19:12,1.18,8.266 18/12/2019 06:19:24,1.18,8.266 18/12/2019 06:19:36,5.37,8.266 18/12/2019 06:19:48,5.25,8.266 18/12/2019 06:20:00,4.12,8.266 18/12/2019 06:20:12,1.25,8.281 18/12/2019 06:20:24,1.18,8.281 18/12/2019 06:20:36,1.18,8.281 18/12/2019 06:20:48,1.18,8.281 18/12/2019 06:21:00,1.18,8.281 18/12/2019 06:21:12,1.18,8.281 18/12/2019 06:21:24,1.18,8.281 18/12/2019 06:21:36,1.18,8.281 18/12/2019 06:21:48,1.18,8.281 18/12/2019 06:22:00,1.18,8.281 18/12/2019 06:22:12,1.18,8.281 18/12/2019 06:22:24,1.25,8.266 18/12/2019 06:22:36,1.18,8.266 18/12/2019 06:22:48,1.18,8.266 18/12/2019 06:23:00,1.18,8.266 18/12/2019 06:23:12,1.25,8.266 18/12/2019 06:23:24,1.18,8.266 18/12/2019 06:23:36,1.18,8.266 18/12/2019 06:23:48,1.25,8.266 18/12/2019 06:24:00,1.18,8.281 18/12/2019 06:24:12,1.18,8.281 18/12/2019 06:24:24,1.25,8.281 18/12/2019 06:24:36,1.18,8.281 18/12/2019 06:24:48,1.18,8.266 18/12/2019 06:25:00,1.18,8.266 18/12/2019 06:25:12,1.18,8.266 18/12/2019 06:25:24,1.18,8.266 18/12/2019 06:25:36,1.25,8.266 18/12/2019 06:25:48,1.18,8.266 18/12/2019 06:26:00,1.18,8.266 18/12/2019 06:26:12,1.18,8.266 18/12/2019 06:26:24,1.18,8.266 18/12/2019 06:26:36,1.18,8.266 18/12/2019 06:26:48,1.18,8.266 18/12/2019 06:27:00,1.18,8.266 18/12/2019 06:27:12,1.18,8.281 18/12/2019 06:27:24,1.18,8.281 18/12/2019 06:27:36,1.25,8.281 18/12/2019 06:27:48,1.18,8.281 18/12/2019 06:28:00,1.18,8.281 18/12/2019 06:28:12,1.25,8.281 18/12/2019 06:28:24,1.18,8.281 18/12/2019 06:28:36,1.18,8.281 18/12/2019 06:28:48,1.25,8.281 18/12/2019 06:29:00,1.18,8.281 18/12/2019 06:29:12,1.18,8.281 18/12/2019 06:29:24,1.25,8.281 18/12/2019 06:29:36,1.18,8.281 18/12/2019 06:29:48,1.12,8.281 18/12/2019 06:30:00,1.18,8.281 18/12/2019 06:30:12,1.25,8.281 18/12/2019 06:30:24,6.68,8.281 18/12/2019 06:30:36,6.56,8.313 18/12/2019 06:30:48,6.56,8.313 18/12/2019 06:31:00,5.75,8.313 18/12/2019 06:31:12,1.25,8.313 18/12/2019 06:31:24,1.25,8.313 18/12/2019 06:31:36,1.18,8.313 18/12/2019 06:31:48,7.43,8.328 18/12/2019 06:32:00,7.06,8.328 18/12/2019 06:32:12,5.93,8.328 18/12/2019 06:32:24,1.25,8.313 18/12/2019 06:32:36,1.25,8.313 18/12/2019 06:32:48,1.25,8.313 18/12/2019 06:33:00,6.50,8.313 18/12/2019 06:33:12,7.56,8.313 18/12/2019 06:33:24,7.37,8.313 18/12/2019 06:33:36,3.93,8.313 18/12/2019 06:33:48,1.18,8.281 18/12/2019 06:34:00,1.18,8.266 18/12/2019 06:34:12,1.18,8.266 18/12/2019 06:34:24,1.18,8.266 18/12/2019 06:34:36,1.18,8.266 18/12/2019 06:34:48,1.18,8.234 18/12/2019 06:35:00,1.18,8.234 18/12/2019 06:35:12,1.18,8.234 18/12/2019 06:35:24,1.18,8.234 18/12/2019 06:35:36,1.18,8.234 18/12/2019 06:35:48,1.18,8.234 18/12/2019 06:36:00,1.18,8.266 18/12/2019 06:36:12,1.18,8.266 18/12/2019 06:36:24,1.25,8.266 18/12/2019 06:36:36,1.18,8.266 18/12/2019 06:36:48,1.12,8.234 18/12/2019 06:37:00,1.25,8.234 18/12/2019 06:37:12,1.18,8.234 18/12/2019 06:37:24,1.18,8.234 18/12/2019 06:37:36,1.18,8.234 18/12/2019 06:37:48,1.18,8.234 18/12/2019 06:38:00,1.18,8.266 18/12/2019 06:38:12,1.18,8.266 18/12/2019 06:38:24,1.18,8.266 18/12/2019 06:38:36,1.18,8.266 18/12/2019 06:38:48,1.12,8.234 18/12/2019 06:39:00,1.18,8.234 18/12/2019 06:39:12,1.12,8.219 18/12/2019 06:39:24,1.18,8.188 18/12/2019 06:39:36,1.18,8.234 18/12/2019 06:39:48,1.25,8.266 18/12/2019 06:40:00,1.18,8.266 18/12/2019 06:40:12,1.18,8.266 18/12/2019 06:40:24,1.18,8.266 18/12/2019 06:40:36,1.25,8.266 18/12/2019 06:40:48,1.18,8.266 18/12/2019 06:41:00,1.25,8.266 18/12/2019 06:41:12,1.18,8.266 18/12/2019 06:41:24,1.18,8.266 18/12/2019 06:41:36,1.18,8.266 18/12/2019 06:41:48,1.18,8.266 18/12/2019 06:42:00,1.18,8.266 18/12/2019 06:42:12,1.18,8.266 18/12/2019 06:42:24,1.25,8.266 18/12/2019 06:42:36,1.18,8.266 18/12/2019 06:42:48,1.18,8.266 18/12/2019 06:43:00,1.18,8.266 18/12/2019 06:43:12,1.25,8.266 18/12/2019 06:43:24,1.18,8.266 18/12/2019 06:43:36,1.18,8.266 18/12/2019 06:43:48,1.25,8.266 18/12/2019 06:44:00,1.18,8.266 18/12/2019 06:44:12,1.25,8.266 18/12/2019 06:44:24,1.25,8.266 18/12/2019 06:44:36,1.25,8.266 18/12/2019 06:44:48,1.25,8.266 18/12/2019 06:45:00,1.25,8.266 18/12/2019 06:45:12,1.25,8.266 18/12/2019 06:45:24,1.25,8.266 18/12/2019 06:45:36,1.25,8.266 18/12/2019 06:45:48,1.25,8.266 18/12/2019 06:46:00,1.25,8.266 18/12/2019 06:46:12,1.18,8.266 18/12/2019 06:46:24,1.18,8.234 18/12/2019 06:46:36,1.18,8.234 18/12/2019 06:46:48,1.18,8.234 18/12/2019 06:47:00,1.18,8.234 18/12/2019 06:47:12,1.18,8.234 18/12/2019 06:47:24,1.18,8.234 18/12/2019 06:47:36,1.25,8.234 18/12/2019 06:47:48,1.18,8.234 18/12/2019 06:48:00,1.25,8.234 18/12/2019 06:48:12,1.18,8.234 18/12/2019 06:48:24,1.18,8.234 18/12/2019 06:48:36,1.18,8.234 18/12/2019 06:48:48,1.18,8.234 18/12/2019 06:49:00,1.18,8.266 18/12/2019 06:49:12,1.18,8.266 18/12/2019 06:49:24,1.18,8.266 18/12/2019 06:49:36,1.18,8.266 18/12/2019 06:49:48,1.18,8.234 18/12/2019 06:50:00,1.18,8.234 18/12/2019 06:50:12,1.18,8.172 18/12/2019 06:50:24,1.18,8.219 18/12/2019 06:50:36,1.18,8.219 18/12/2019 06:50:48,1.18,8.234 18/12/2019 06:51:00,1.18,8.234 18/12/2019 06:51:12,1.18,8.266 18/12/2019 06:51:24,1.18,8.234 18/12/2019 06:51:36,1.18,8.266 18/12/2019 06:51:48,1.18,8.219 18/12/2019 06:52:00,1.18,8.234 18/12/2019 06:52:12,1.18,8.234 18/12/2019 06:52:24,1.18,8.266 18/12/2019 06:52:36,1.18,8.266 18/12/2019 06:52:48,1.18,8.266 18/12/2019 06:53:00,1.18,8.234 18/12/2019 06:53:12,1.18,8.234 18/12/2019 06:53:24,1.25,8.234 18/12/2019 06:53:36,1.18,8.266 18/12/2019 06:53:48,1.18,8.266 18/12/2019 06:54:00,1.18,8.266 18/12/2019 06:54:12,1.12,8.234 18/12/2019 06:54:24,1.18,8.219 18/12/2019 06:54:36,1.18,8.234 18/12/2019 06:54:48,1.25,8.266 18/12/2019 06:55:00,1.18,8.266 18/12/2019 06:55:12,1.18,8.266 18/12/2019 06:55:24,1.18,8.266 18/12/2019 06:55:36,1.18,8.266 18/12/2019 06:55:48,1.25,8.266 18/12/2019 06:56:00,1.18,8.266 18/12/2019 06:56:12,1.25,8.266 18/12/2019 06:56:24,1.18,8.266 18/12/2019 06:56:36,1.18,8.266 18/12/2019 06:56:48,1.25,8.266 18/12/2019 06:57:00,1.18,8.266 18/12/2019 06:57:12,1.18,8.266 18/12/2019 06:57:24,1.25,8.266 18/12/2019 06:57:36,1.18,8.266 18/12/2019 06:57:48,1.25,8.266 18/12/2019 06:58:00,1.18,8.266 18/12/2019 06:58:12,1.18,8.266 18/12/2019 06:58:24,1.18,8.266 18/12/2019 06:58:36,1.18,8.266 18/12/2019 06:58:48,1.18,8.266 18/12/2019 06:59:00,1.18,8.266 18/12/2019 06:59:12,1.25,8.266 18/12/2019 06:59:24,1.18,8.266 18/12/2019 06:59:36,1.25,8.266 18/12/2019 06:59:48,1.18,8.266 18/12/2019 07:00:00,10.50,8.281 18/12/2019 07:00:12,13.06,8.313 18/12/2019 07:00:24,14.37,8.328 18/12/2019 07:00:36,16.75,8.328 18/12/2019 07:00:48,14.75,8.328 18/12/2019 07:01:00,7.81,8.328 18/12/2019 07:01:12,1.18,8.281 18/12/2019 07:01:24,1.25,8.266 18/12/2019 07:01:36,1.25,8.266 18/12/2019 07:01:48,1.18,8.266 18/12/2019 07:02:00,14.37,8.266 18/12/2019 07:02:12,16.50,8.313 18/12/2019 07:02:24,14.37,8.313 18/12/2019 07:02:36,16.81,8.328 18/12/2019 07:02:48,9.87,8.328 18/12/2019 07:03:00,1.18,8.281 18/12/2019 07:03:12,1.25,8.266 18/12/2019 07:03:24,1.25,8.234 18/12/2019 07:03:36,1.25,8.234 18/12/2019 07:03:48,1.25,8.234 18/12/2019 07:04:00,12.31,8.266 18/12/2019 07:04:12,17.00,8.281 18/12/2019 07:04:24,13.75,8.313 18/12/2019 07:04:36,10.75,8.313 18/12/2019 07:04:48,13.43,8.313 18/12/2019 07:05:00,8.12,8.313 18/12/2019 07:05:12,1.18,8.266 18/12/2019 07:05:24,1.25,8.234 18/12/2019 07:05:36,1.25,8.219 18/12/2019 07:05:48,1.25,8.219 18/12/2019 07:06:00,1.18,8.219 18/12/2019 07:06:12,1.25,8.219 18/12/2019 07:06:24,1.25,8.219 18/12/2019 07:06:36,1.18,8.219 18/12/2019 07:06:48,1.25,8.219 18/12/2019 07:07:00,1.18,8.219 18/12/2019 07:07:12,1.18,8.219 18/12/2019 07:07:24,1.18,8.219 18/12/2019 07:07:36,1.25,8.188 18/12/2019 07:07:48,1.25,8.188 18/12/2019 07:08:00,1.18,8.188 18/12/2019 07:08:12,1.18,8.188 18/12/2019 07:08:24,1.18,8.188 18/12/2019 07:08:36,1.25,8.188 18/12/2019 07:08:48,1.25,8.188 18/12/2019 07:09:00,1.25,8.188 18/12/2019 07:09:12,1.18,8.219 18/12/2019 07:09:24,1.18,8.188 18/12/2019 07:09:36,1.25,8.188 18/12/2019 07:09:48,1.18,8.188 18/12/2019 07:10:00,1.25,8.188 18/12/2019 07:10:12,1.25,8.188 18/12/2019 07:10:24,1.25,8.188 18/12/2019 07:10:36,1.25,8.219 18/12/2019 07:10:48,1.18,8.219 18/12/2019 07:11:00,1.18,8.188 18/12/2019 07:11:12,1.18,8.188 18/12/2019 07:11:24,1.25,8.219 18/12/2019 07:11:36,1.18,8.219 18/12/2019 07:11:48,1.18,8.219 18/12/2019 07:12:00,1.25,8.219 18/12/2019 07:12:12,1.25,8.219 18/12/2019 07:12:24,1.25,8.219 18/12/2019 07:12:36,1.25,8.219 18/12/2019 07:12:48,1.18,8.188 18/12/2019 07:13:00,1.18,8.188 18/12/2019 07:13:12,13.31,8.219 18/12/2019 07:13:24,17.12,8.281 18/12/2019 07:13:36,17.93,8.313 18/12/2019 07:13:48,17.12,8.313 18/12/2019 07:14:00,18.68,8.313 18/12/2019 07:14:12,17.12,8.328 18/12/2019 07:14:24,2.62,8.313 18/12/2019 07:14:36,1.25,8.234 18/12/2019 07:14:48,1.25,8.219 18/12/2019 07:15:00,1.25,8.188 18/12/2019 07:15:12,1.25,8.172 18/12/2019 07:15:24,1.25,8.172 18/12/2019 07:15:36,12.62,8.172 18/12/2019 07:15:48,16.43,8.234 18/12/2019 07:16:00,18.06,8.281 18/12/2019 07:16:12,21.43,8.313 18/12/2019 07:16:24,21.56,8.313 18/12/2019 07:16:36,20.18,8.313 18/12/2019 07:16:48,12.56,8.313 18/12/2019 07:17:00,1.31,8.266 18/12/2019 07:17:12,1.25,8.188 18/12/2019 07:17:24,1.31,8.172 18/12/2019 07:17:36,1.25,8.156 18/12/2019 07:17:48,1.25,8.156 18/12/2019 07:18:00,1.25,8.125 18/12/2019 07:18:12,1.25,8.125 18/12/2019 07:18:24,1.25,8.125 18/12/2019 07:18:36,14.06,8.156 18/12/2019 07:18:48,19.50,8.234 18/12/2019 07:19:00,18.12,8.281 18/12/2019 07:19:12,20.68,8.313 18/12/2019 07:19:24,20.37,8.313 18/12/2019 07:19:36,21.56,8.313 18/12/2019 07:19:48,5.62,8.313 18/12/2019 07:20:00,1.25,8.219 18/12/2019 07:20:12,1.25,8.156 18/12/2019 07:20:24,1.25,8.125 18/12/2019 07:20:36,1.25,8.125 18/12/2019 07:20:48,1.25,8.125 18/12/2019 07:21:00,1.25,8.125 18/12/2019 07:21:12,6.18,8.125 18/12/2019 07:21:24,18.87,8.188 18/12/2019 07:21:36,21.25,8.266 18/12/2019 07:21:48,20.25,8.281 18/12/2019 07:22:00,22.00,8.313 18/12/2019 07:22:12,22.25,8.313 18/12/2019 07:22:24,20.50,8.313 18/12/2019 07:22:36,1.25,8.281 18/12/2019 07:22:48,1.25,8.188 18/12/2019 07:23:00,1.25,8.156 18/12/2019 07:23:12,1.25,8.125 18/12/2019 07:23:24,1.18,8.125 18/12/2019 07:23:36,17.56,8.156 18/12/2019 07:23:48,21.75,8.234 18/12/2019 07:24:00,21.18,8.281 18/12/2019 07:24:12,21.87,8.281 18/12/2019 07:24:24,22.00,8.313 18/12/2019 07:24:36,21.06,8.313 18/12/2019 07:24:48,21.50,8.313 18/12/2019 07:25:00,18.37,8.313 18/12/2019 07:25:12,1.31,8.234 18/12/2019 07:25:24,1.31,8.172 18/12/2019 07:25:36,1.25,8.125 18/12/2019 07:25:48,1.25,8.109 18/12/2019 07:26:00,17.87,8.156 18/12/2019 07:26:12,20.18,8.234 18/12/2019 07:26:24,20.18,8.266 18/12/2019 07:26:36,20.43,8.281 18/12/2019 07:26:48,19.50,8.313 18/12/2019 07:27:00,2.87,8.281 18/12/2019 07:27:12,1.25,8.172 18/12/2019 07:27:24,1.25,8.125 18/12/2019 07:27:36,1.43,8.109 18/12/2019 07:27:48,18.50,8.156 18/12/2019 07:28:00,20.62,8.219 18/12/2019 07:28:12,21.06,8.266 18/12/2019 07:28:24,22.43,8.281 18/12/2019 07:28:36,21.00,8.313 18/12/2019 07:28:48,19.00,8.313 18/12/2019 07:29:00,1.31,8.266 18/12/2019 07:29:12,1.31,8.156 18/12/2019 07:29:24,1.31,8.109 18/12/2019 07:29:36,1.31,8.078 18/12/2019 07:29:48,7.12,8.063 18/12/2019 07:30:00,18.81,8.172 18/12/2019 07:30:12,20.37,8.234 18/12/2019 07:30:24,21.06,8.266 18/12/2019 07:30:36,20.93,8.281 18/12/2019 07:30:48,18.37,8.313 18/12/2019 07:31:00,1.31,8.234 18/12/2019 07:31:12,1.31,8.156 18/12/2019 07:31:24,1.31,8.078 18/12/2019 07:31:36,8.18,8.078 18/12/2019 07:31:48,19.12,8.172 18/12/2019 07:32:00,19.43,8.234 18/12/2019 07:32:12,19.68,8.266 18/12/2019 07:32:24,20.62,8.281 18/12/2019 07:32:36,6.75,8.281 18/12/2019 07:32:48,1.31,8.172 18/12/2019 07:33:00,1.43,8.109 18/12/2019 07:33:12,10.00,8.078 18/12/2019 07:33:24,17.06,8.172 18/12/2019 07:33:36,19.75,8.234 18/12/2019 07:33:48,19.50,8.266 18/12/2019 07:34:00,17.43,8.281 18/12/2019 07:34:12,1.43,8.219 18/12/2019 07:34:24,1.43,8.125 18/12/2019 07:34:36,1.31,8.078 18/12/2019 07:34:48,17.37,8.125 18/12/2019 07:35:00,20.12,8.219 18/12/2019 07:35:12,20.93,8.266 18/12/2019 07:35:24,22.12,8.281 18/12/2019 07:35:36,15.62,8.281 18/12/2019 07:35:48,2.25,8.266 18/12/2019 07:36:00,1.43,8.172 18/12/2019 07:36:12,1.43,8.125 18/12/2019 07:36:24,18.56,8.156 18/12/2019 07:36:36,18.87,8.234 18/12/2019 07:36:48,18.43,8.266 18/12/2019 07:37:00,18.37,8.281 18/12/2019 07:37:12,17.68,8.313 18/12/2019 07:37:24,1.43,8.266 18/12/2019 07:37:36,1.31,8.172 18/12/2019 07:37:48,1.31,8.156 18/12/2019 07:38:00,12.25,8.125 18/12/2019 07:38:12,19.68,8.219 18/12/2019 07:38:24,20.37,8.266 18/12/2019 07:38:36,20.87,8.281 18/12/2019 07:38:48,22.81,8.281 18/12/2019 07:39:00,20.56,8.281 18/12/2019 07:39:12,4.18,8.266 18/12/2019 07:39:24,1.43,8.172 18/12/2019 07:39:36,1.43,8.125 18/12/2019 07:39:48,13.31,8.125 18/12/2019 07:40:00,21.18,8.219 18/12/2019 07:40:12,19.31,8.234 18/12/2019 07:40:24,19.62,8.266 18/12/2019 07:40:36,9.68,8.266 18/12/2019 07:40:48,1.43,8.219 18/12/2019 07:41:00,1.50,8.172 18/12/2019 07:41:12,17.00,8.172 18/12/2019 07:41:24,21.43,8.234 18/12/2019 07:41:36,20.81,8.266 18/12/2019 07:41:48,19.18,8.281 18/12/2019 07:42:00,18.68,8.313 18/12/2019 07:42:12,15.87,8.313 18/12/2019 07:42:24,1.43,8.266 18/12/2019 07:42:36,1.43,8.188 18/12/2019 07:42:48,1.50,8.156 18/12/2019 07:43:00,18.56,8.188 18/12/2019 07:43:12,19.56,8.234 18/12/2019 07:43:24,19.25,8.266 18/12/2019 07:43:36,18.56,8.281 18/12/2019 07:43:48,15.50,8.281 18/12/2019 07:44:00,1.43,8.266 18/12/2019 07:44:12,1.43,8.219 18/12/2019 07:44:24,1.43,8.188 18/12/2019 07:44:36,13.87,8.219 18/12/2019 07:44:48,20.62,8.266 18/12/2019 07:45:00,19.18,8.281 18/12/2019 07:45:12,20.56,8.281 18/12/2019 07:45:24,19.06,8.281 18/12/2019 07:45:36,18.56,8.313 18/12/2019 07:45:48,14.87,8.281 18/12/2019 07:46:00,1.43,8.266 18/12/2019 07:46:12,1.50,8.234 18/12/2019 07:46:24,8.75,8.219 18/12/2019 07:46:36,19.93,8.266 18/12/2019 07:46:48,20.43,8.281 18/12/2019 07:47:00,19.75,8.281 18/12/2019 07:47:12,19.00,8.281 18/12/2019 07:47:24,9.43,8.281 18/12/2019 07:47:36,1.43,8.266 18/12/2019 07:47:48,1.43,8.219 18/12/2019 07:48:00,15.93,8.234 18/12/2019 07:48:12,19.75,8.266 18/12/2019 07:48:24,19.37,8.281 18/12/2019 07:48:36,21.75,8.281 18/12/2019 07:48:48,20.31,8.281 18/12/2019 07:49:00,8.56,8.281 18/12/2019 07:49:12,1.50,8.266 18/12/2019 07:49:24,1.43,8.234 18/12/2019 07:49:36,1.43,8.219 18/12/2019 07:49:48,1.50,8.219 18/12/2019 07:50:00,1.43,8.219 18/12/2019 07:50:12,1.43,8.219 18/12/2019 07:50:24,1.50,8.219 18/12/2019 07:50:36,1.43,8.219 18/12/2019 07:50:48,1.43,8.219 18/12/2019 07:51:00,1.43,8.219 18/12/2019 07:51:12,1.43,8.234 18/12/2019 07:51:24,1.43,8.234 18/12/2019 07:51:36,1.43,8.234 18/12/2019 07:51:48,1.50,8.234 18/12/2019 07:52:00,1.43,8.234 18/12/2019 07:52:12,1.43,8.234 18/12/2019 07:52:24,1.43,8.234 18/12/2019 07:52:36,1.25,8.234 18/12/2019 07:52:48,1.43,8.234 18/12/2019 07:53:00,1.43,8.234 18/12/2019 07:53:12,1.31,8.234 18/12/2019 07:53:24,1.43,8.234 18/12/2019 07:53:36,1.43,8.234 18/12/2019 07:53:48,1.43,8.234 18/12/2019 07:54:00,1.43,8.234 18/12/2019 07:54:12,1.43,8.234 18/12/2019 07:54:24,1.43,8.234 18/12/2019 07:54:36,1.50,8.234 18/12/2019 07:54:48,1.43,8.234 18/12/2019 07:55:00,1.31,8.234 18/12/2019 07:55:12,1.43,8.234 18/12/2019 07:55:24,1.43,8.219 18/12/2019 07:55:36,1.43,8.234 18/12/2019 07:55:48,1.43,8.234 18/12/2019 07:56:00,1.43,8.234 18/12/2019 07:56:12,1.43,8.234 18/12/2019 07:56:24,1.43,8.234 18/12/2019 07:56:36,1.43,8.234 18/12/2019 07:56:48,1.43,8.234 18/12/2019 07:57:00,1.31,8.234 18/12/2019 07:57:12,1.31,8.234 18/12/2019 07:57:24,1.43,8.234 18/12/2019 07:57:36,1.31,8.234 18/12/2019 07:57:48,1.31,8.234 18/12/2019 07:58:00,1.31,8.234 18/12/2019 07:58:12,1.43,8.234 18/12/2019 07:58:24,1.43,8.234 18/12/2019 07:58:36,1.43,8.234 18/12/2019 07:58:48,1.43,8.234 18/12/2019 07:59:00,1.25,8.219 18/12/2019 07:59:12,1.43,8.219 18/12/2019 07:59:24,1.31,8.219 18/12/2019 07:59:36,1.25,8.219 18/12/2019 07:59:48,1.43,8.219 18/12/2019 08:00:00,1.31,8.219 18/12/2019 08:00:12,1.43,8.219 18/12/2019 08:00:24,1.43,8.219 18/12/2019 08:00:36,1.43,8.234 18/12/2019 08:00:48,1.43,8.234 18/12/2019 08:01:00,1.31,8.234 18/12/2019 08:01:12,1.43,8.234 18/12/2019 08:01:24,1.31,8.219 18/12/2019 08:01:36,1.43,8.219 18/12/2019 08:01:48,1.31,8.219 18/12/2019 08:02:00,1.31,8.219 18/12/2019 08:02:12,1.43,8.219 18/12/2019 08:02:24,1.43,8.219 18/12/2019 08:02:36,1.31,8.219 18/12/2019 08:02:48,1.43,8.219 18/12/2019 08:03:00,1.43,8.219 18/12/2019 08:03:12,1.31,8.219 18/12/2019 08:03:24,1.18,7.953 18/12/2019 08:03:36,1.31,7.797 18/12/2019 08:03:48,1.43,7.859 18/12/2019 08:04:00,1.68,8.172 18/12/2019 08:04:12,1.93,8.766 18/12/2019 08:04:24,2.00,9.531 18/12/2019 08:04:36,2.37,10.281 18/12/2019 08:04:48,2.43,11.016 18/12/2019 08:05:00,2.43,11.531 18/12/2019 08:05:12,2.75,11.938 18/12/2019 08:05:24,2.75,12.156 18/12/2019 08:05:36,2.81,12.281 18/12/2019 08:05:48,2.81,12.328 18/12/2019 08:06:00,2.87,12.266 18/12/2019 08:06:12,2.81,12.219 18/12/2019 08:06:24,2.81,12.156 18/12/2019 08:06:36,2.93,12.109 18/12/2019 08:06:48,2.87,12.078 18/12/2019 08:07:00,2.81,12.031 18/12/2019 08:07:12,2.81,11.938 18/12/2019 08:07:24,2.75,11.828 18/12/2019 08:07:36,2.75,11.734 18/12/2019 08:07:48,2.62,11.578 18/12/2019 08:08:00,1.68,10.281 18/12/2019 08:08:12,1.62,9.359 18/12/2019 08:08:24,1.43,8.875 18/12/2019 08:08:36,1.31,8.641 18/12/2019 08:08:48,1.31,8.531 18/12/2019 08:09:00,1.43,8.453 18/12/2019 08:09:12,1.43,8.422 18/12/2019 08:09:24,1.43,8.391 18/12/2019 08:09:36,1.43,8.391 18/12/2019 08:09:48,1.43,8.375 18/12/2019 08:10:00,1.43,8.375 18/12/2019 08:10:12,1.43,8.375 18/12/2019 08:10:24,1.31,8.375 18/12/2019 08:10:36,1.31,8.375 18/12/2019 08:10:48,1.31,8.375 18/12/2019 08:11:00,1.31,8.375 18/12/2019 08:11:12,1.31,8.375 18/12/2019 08:11:24,1.43,8.375 18/12/2019 08:11:36,1.31,8.375 18/12/2019 08:11:48,1.31,8.375 18/12/2019 08:12:00,1.31,8.375 18/12/2019 08:12:12,1.43,8.375 18/12/2019 08:12:24,1.31,8.375 18/12/2019 08:12:36,1.43,8.375 18/12/2019 08:12:48,1.31,8.375 18/12/2019 08:13:00,1.31,8.375 18/12/2019 08:13:12,1.43,8.375 18/12/2019 08:13:24,1.43,8.375 18/12/2019 08:13:36,1.31,8.375 18/12/2019 08:13:48,1.43,8.375 18/12/2019 08:14:00,1.43,8.375 18/12/2019 08:14:12,1.43,8.375 18/12/2019 08:14:24,1.43,8.375 18/12/2019 08:14:36,1.43,8.375 18/12/2019 08:14:48,1.31,8.375 18/12/2019 08:15:00,1.43,8.375 18/12/2019 08:15:12,1.43,8.375 18/12/2019 08:15:24,1.43,8.375 18/12/2019 08:15:36,1.31,8.375 18/12/2019 08:15:48,1.31,8.375 18/12/2019 08:16:00,1.43,8.375 18/12/2019 08:16:12,1.43,8.375 18/12/2019 08:16:24,1.43,8.375 18/12/2019 08:16:36,1.43,8.375 18/12/2019 08:16:48,1.43,8.375 18/12/2019 08:17:00,1.31,8.375 18/12/2019 08:17:12,1.31,8.375 18/12/2019 08:17:24,1.31,8.375 18/12/2019 08:17:36,1.31,8.375 18/12/2019 08:17:48,1.43,8.375 18/12/2019 08:18:00,1.31,8.375 18/12/2019 08:18:12,1.43,8.375 18/12/2019 08:18:24,1.31,8.375 18/12/2019 08:18:36,1.31,8.375 18/12/2019 08:18:48,1.31,8.375 18/12/2019 08:19:00,1.31,8.375 18/12/2019 08:19:12,1.43,8.375 18/12/2019 08:19:24,1.25,8.375 18/12/2019 08:19:36,1.31,8.375 18/12/2019 08:19:48,1.43,8.375 18/12/2019 08:20:00,1.31,8.375 18/12/2019 08:20:12,1.31,8.375 18/12/2019 08:20:24,1.31,8.375 18/12/2019 08:20:36,1.43,8.391 18/12/2019 08:20:48,1.31,8.375 18/12/2019 08:21:00,1.31,8.375 18/12/2019 08:21:12,1.43,8.391 18/12/2019 08:21:24,1.31,8.375 18/12/2019 08:21:36,1.31,8.375 18/12/2019 08:21:48,1.43,8.375 18/12/2019 08:22:00,1.31,8.391 18/12/2019 08:22:12,1.31,8.391 18/12/2019 08:22:24,1.43,8.391 18/12/2019 08:22:36,1.31,8.391 18/12/2019 08:22:48,1.31,8.375 18/12/2019 08:23:00,1.43,8.375 18/12/2019 08:23:12,1.43,8.375 18/12/2019 08:23:24,1.31,8.375 18/12/2019 08:23:36,1.31,8.375 18/12/2019 08:23:48,1.31,8.391 18/12/2019 08:24:00,1.43,8.375 18/12/2019 08:24:12,1.31,8.375 18/12/2019 08:24:24,1.31,8.375 18/12/2019 08:24:36,1.43,8.375 18/12/2019 08:24:48,1.31,8.375 18/12/2019 08:25:00,1.43,8.375 18/12/2019 08:25:12,1.31,8.375 18/12/2019 08:25:24,1.43,8.391 18/12/2019 08:25:36,1.43,8.375 18/12/2019 08:25:48,1.43,8.391 18/12/2019 08:26:00,1.43,8.375 18/12/2019 08:26:12,1.31,8.375 18/12/2019 08:26:24,1.43,8.375 18/12/2019 08:26:36,1.43,8.391 18/12/2019 08:26:48,1.31,8.391 18/12/2019 08:27:00,1.31,8.375 18/12/2019 08:27:12,1.43,8.375 18/12/2019 08:27:24,1.31,8.391 18/12/2019 08:27:36,1.31,8.375 18/12/2019 08:27:48,1.31,8.375 18/12/2019 08:28:00,1.43,8.375 18/12/2019 08:28:12,1.43,8.375 18/12/2019 08:28:24,1.31,8.375 18/12/2019 08:28:36,1.31,8.375 18/12/2019 08:28:48,1.31,8.375 18/12/2019 08:29:00,1.43,8.375 18/12/2019 08:29:12,1.43,8.375 18/12/2019 08:29:24,1.43,8.375 18/12/2019 08:29:36,1.31,8.375 18/12/2019 08:29:48,1.31,8.375 18/12/2019 08:30:00,1.43,8.375 18/12/2019 08:30:12,1.43,8.375 18/12/2019 08:30:24,1.31,8.375 18/12/2019 08:30:36,1.31,8.375 18/12/2019 08:30:48,1.31,8.375 18/12/2019 08:31:00,1.31,8.375 18/12/2019 08:31:12,1.43,8.375 18/12/2019 08:31:24,1.31,8.375 18/12/2019 08:31:36,1.43,8.375 18/12/2019 08:31:48,1.31,8.375 18/12/2019 08:32:00,1.43,8.375 18/12/2019 08:32:12,1.31,8.375 18/12/2019 08:32:24,1.43,8.391 18/12/2019 08:32:36,1.31,8.391 18/12/2019 08:32:48,1.31,8.391 18/12/2019 08:33:00,1.31,8.391 18/12/2019 08:33:12,1.31,8.391 18/12/2019 08:33:24,1.31,8.391 18/12/2019 08:33:36,1.31,8.391 18/12/2019 08:33:48,1.31,8.391 18/12/2019 08:34:00,1.43,8.391 18/12/2019 08:34:12,1.31,8.391 18/12/2019 08:34:24,1.31,8.391 18/12/2019 08:34:36,1.43,8.391 18/12/2019 08:34:48,1.31,8.391 18/12/2019 08:35:00,1.31,8.391 18/12/2019 08:35:12,1.31,8.391 18/12/2019 08:35:24,1.43,8.375 18/12/2019 08:35:36,1.43,8.391 18/12/2019 08:35:48,1.31,8.391 18/12/2019 08:36:00,1.43,8.375 18/12/2019 08:36:12,1.43,8.391 18/12/2019 08:36:24,1.43,8.391 18/12/2019 08:36:36,1.43,8.391 18/12/2019 08:36:48,1.31,8.391 18/12/2019 08:37:00,1.31,8.391 18/12/2019 08:37:12,1.43,8.391 18/12/2019 08:37:24,1.43,8.391 18/12/2019 08:37:36,1.43,8.391 18/12/2019 08:37:48,1.31,8.391 18/12/2019 08:38:00,1.43,8.391 18/12/2019 08:38:12,1.43,8.391 18/12/2019 08:38:24,1.43,8.391 18/12/2019 08:38:36,1.31,8.391 18/12/2019 08:38:48,1.43,8.391 18/12/2019 08:39:00,1.31,8.391 18/12/2019 08:39:12,1.31,8.391 18/12/2019 08:39:24,1.31,8.391 18/12/2019 08:39:36,1.43,8.391 18/12/2019 08:39:48,1.31,8.391 18/12/2019 08:40:00,1.43,8.391 18/12/2019 08:40:12,1.31,8.391 18/12/2019 08:40:24,1.31,8.391 18/12/2019 08:40:36,1.43,8.391 18/12/2019 08:40:48,1.31,8.391 18/12/2019 08:41:00,1.31,8.391 18/12/2019 08:41:12,1.31,8.391 18/12/2019 08:41:24,1.43,8.391 18/12/2019 08:41:36,1.43,8.391 18/12/2019 08:41:48,1.31,8.391 18/12/2019 08:42:00,1.31,8.391 18/12/2019 08:42:12,1.31,8.391 18/12/2019 08:42:24,1.43,8.391 18/12/2019 08:42:36,1.31,8.391 18/12/2019 08:42:48,1.43,8.391 18/12/2019 08:43:00,1.43,8.391 18/12/2019 08:43:12,1.31,8.391 18/12/2019 08:43:24,1.43,8.391 18/12/2019 08:43:36,1.43,8.391 18/12/2019 08:43:48,1.31,8.391 18/12/2019 08:44:00,1.31,8.391 18/12/2019 08:44:12,1.43,8.391 18/12/2019 08:44:24,1.31,8.391 18/12/2019 08:44:36,1.43,8.391 18/12/2019 08:44:48,1.31,8.391 18/12/2019 08:45:00,1.31,8.391 18/12/2019 08:45:12,1.43,8.391 18/12/2019 08:45:24,1.43,8.391 18/12/2019 08:45:36,1.43,8.391 18/12/2019 08:45:48,1.43,8.391 18/12/2019 08:46:00,1.31,8.391 18/12/2019 08:46:12,1.43,8.391 18/12/2019 08:46:24,1.31,8.391 18/12/2019 08:46:36,1.43,8.391 18/12/2019 08:46:48,1.31,8.391 18/12/2019 08:47:00,1.25,8.391 18/12/2019 08:47:12,1.31,8.391 18/12/2019 08:47:24,1.31,8.391 18/12/2019 08:47:36,1.31,8.391 18/12/2019 08:47:48,1.43,8.391 18/12/2019 08:48:00,1.31,8.391 18/12/2019 08:48:12,1.43,8.391 18/12/2019 08:48:24,1.31,8.391 18/12/2019 08:48:36,1.43,8.391 18/12/2019 08:48:48,1.31,8.391 18/12/2019 08:49:00,1.43,8.391 18/12/2019 08:49:12,1.31,8.391 18/12/2019 08:49:24,1.31,8.391 18/12/2019 08:49:36,1.31,8.391 18/12/2019 08:49:48,1.31,8.391 18/12/2019 08:50:00,1.31,8.391 18/12/2019 08:50:12,1.43,8.391 18/12/2019 08:50:24,1.43,8.391 18/12/2019 08:50:36,1.43,8.391 18/12/2019 08:50:48,1.31,8.391 18/12/2019 08:51:00,1.31,8.391 18/12/2019 08:51:12,1.31,8.391 18/12/2019 08:51:24,1.31,8.391 18/12/2019 08:51:36,1.31,8.391 18/12/2019 08:51:48,1.31,8.391 18/12/2019 08:52:00,1.43,8.391 18/12/2019 08:52:12,1.31,8.391 18/12/2019 08:52:24,1.43,8.391 18/12/2019 08:52:36,1.31,8.391 18/12/2019 08:52:48,1.43,8.391 18/12/2019 08:53:00,1.31,8.391 18/12/2019 08:53:12,1.43,8.391 18/12/2019 08:53:24,1.43,8.391 18/12/2019 08:53:36,1.31,8.391 18/12/2019 08:53:48,1.43,8.391 18/12/2019 08:54:00,1.31,8.391 18/12/2019 08:54:12,1.31,8.391 18/12/2019 08:54:24,1.43,8.391 18/12/2019 08:54:36,1.31,8.391 18/12/2019 08:54:48,1.31,8.391 18/12/2019 08:55:00,1.31,8.391 18/12/2019 08:55:12,1.43,8.391 18/12/2019 08:55:24,1.43,8.391 18/12/2019 08:55:36,1.31,8.391 18/12/2019 08:55:48,1.31,8.391 18/12/2019 08:56:00,1.43,8.391 18/12/2019 08:56:12,1.31,8.391 18/12/2019 08:56:24,1.31,8.391 18/12/2019 08:56:36,1.43,8.391 18/12/2019 08:56:48,1.31,8.391 18/12/2019 08:57:00,1.43,8.391 18/12/2019 08:57:12,1.12,8.391 18/12/2019 08:57:24,1.31,8.391 18/12/2019 08:57:36,1.43,8.422 18/12/2019 08:57:48,1.31,8.391 18/12/2019 08:58:00,1.31,8.391 18/12/2019 08:58:12,1.43,8.391 18/12/2019 08:58:24,1.50,8.422 18/12/2019 08:58:36,1.43,8.422 18/12/2019 08:58:48,1.43,8.391 18/12/2019 08:59:00,1.31,8.438 18/12/2019 08:59:12,1.43,8.438 18/12/2019 08:59:24,1.31,8.438 18/12/2019 08:59:36,1.31,8.438 18/12/2019 08:59:48,1.31,8.438 18/12/2019 09:00:00,1.43,8.422 18/12/2019 09:00:12,1.31,8.438 18/12/2019 09:00:24,1.43,8.438 18/12/2019 09:00:36,1.25,8.453 18/12/2019 09:00:48,1.43,8.438 18/12/2019 09:01:00,1.43,8.438 18/12/2019 09:01:12,1.43,8.438 18/12/2019 09:01:24,1.43,8.438 18/12/2019 09:01:36,1.43,8.438 18/12/2019 09:01:48,1.18,8.438 18/12/2019 09:02:00,1.25,8.422 18/12/2019 09:02:12,1.31,8.422 18/12/2019 09:02:24,1.31,8.422 18/12/2019 09:02:36,1.31,8.422 18/12/2019 09:02:48,1.31,8.422 18/12/2019 09:03:00,1.25,8.422 18/12/2019 09:03:12,1.25,8.422 18/12/2019 09:03:24,2.25,8.438 18/12/2019 09:03:36,2.87,8.422 18/12/2019 09:03:48,2.93,8.391 18/12/2019 09:04:00,1.31,8.391 18/12/2019 09:04:12,1.43,8.422 18/12/2019 09:04:24,1.25,8.422 18/12/2019 09:04:36,1.43,8.422 18/12/2019 09:04:48,1.31,8.422 18/12/2019 09:05:00,1.31,8.422 18/12/2019 09:05:12,1.43,8.422 18/12/2019 09:05:24,1.31,8.422 18/12/2019 09:05:36,1.31,8.422 18/12/2019 09:05:48,1.43,8.438 18/12/2019 09:06:00,17.00,8.422 18/12/2019 09:06:12,26.25,8.594 18/12/2019 09:06:24,25.81,8.719 18/12/2019 09:06:36,28.25,8.766 18/12/2019 09:06:48,27.56,8.797 18/12/2019 09:07:00,26.31,8.813 18/12/2019 09:07:12,22.81,8.813 18/12/2019 09:07:24,18.12,8.813 18/12/2019 09:07:36,8.12,8.719 18/12/2019 09:07:48,1.25,8.578 18/12/2019 09:08:00,1.25,8.500 18/12/2019 09:08:12,14.56,8.453 18/12/2019 09:08:24,28.00,8.594 18/12/2019 09:08:36,27.81,8.719 18/12/2019 09:08:48,27.56,8.766 18/12/2019 09:09:00,27.87,8.797 18/12/2019 09:09:12,27.18,8.813 18/12/2019 09:09:24,22.06,8.828 18/12/2019 09:09:36,7.81,8.766 18/12/2019 09:09:48,1.31,8.594 18/12/2019 09:10:00,1.31,8.531 18/12/2019 09:10:12,1.31,8.484 18/12/2019 09:10:24,17.18,8.438 18/12/2019 09:10:36,27.12,8.594 18/12/2019 09:10:48,28.12,8.719 18/12/2019 09:11:00,28.12,8.766 18/12/2019 09:11:12,28.31,8.813 18/12/2019 09:11:24,28.25,8.813 18/12/2019 09:11:36,28.25,8.828 18/12/2019 09:11:48,16.75,8.828 18/12/2019 09:12:00,1.31,8.656 18/12/2019 09:12:12,1.31,8.547 18/12/2019 09:12:24,1.25,8.500 18/12/2019 09:12:36,5.12,8.484 18/12/2019 09:12:48,9.31,8.438 18/12/2019 09:13:00,8.81,8.422 18/12/2019 09:13:12,1.43,8.391 18/12/2019 09:13:24,1.43,8.438 18/12/2019 09:13:36,8.43,8.438 18/12/2019 09:13:48,23.50,8.500 18/12/2019 09:14:00,28.62,8.688 18/12/2019 09:14:12,27.75,8.750 18/12/2019 09:14:24,22.37,8.797 18/12/2019 09:14:36,11.62,8.766 18/12/2019 09:14:48,1.43,8.594 18/12/2019 09:15:00,1.31,8.500 18/12/2019 09:15:12,1.50,8.484 18/12/2019 09:15:24,12.50,8.438 18/12/2019 09:15:36,27.75,8.578 18/12/2019 09:15:48,28.12,8.703 18/12/2019 09:16:00,27.43,8.766 18/12/2019 09:16:12,27.75,8.797 18/12/2019 09:16:24,26.87,8.813 18/12/2019 09:16:36,17.62,8.813 18/12/2019 09:16:48,6.81,8.750 18/12/2019 09:17:00,1.43,8.578 18/12/2019 09:17:12,5.56,8.484 18/12/2019 09:17:24,1.50,8.438 18/12/2019 09:17:36,1.50,8.438 18/12/2019 09:17:48,1.50,8.438 18/12/2019 09:18:00,9.18,8.422 18/12/2019 09:18:12,24.25,8.531 18/12/2019 09:18:24,21.50,8.688 18/12/2019 09:18:36,17.12,8.750 18/12/2019 09:18:48,8.31,8.641 18/12/2019 09:19:00,1.43,8.531 18/12/2019 09:19:12,9.37,8.453 18/12/2019 09:19:24,20.68,8.578 18/12/2019 09:19:36,19.06,8.703 18/12/2019 09:19:48,17.68,8.750 18/12/2019 09:20:00,2.25,8.656 18/12/2019 09:20:12,1.31,8.547 18/12/2019 09:20:24,1.31,8.484 18/12/2019 09:20:36,4.87,8.438 18/12/2019 09:20:48,10.25,8.453 18/12/2019 09:21:00,1.50,8.438 18/12/2019 09:21:12,1.50,8.438 18/12/2019 09:21:24,1.43,8.438 18/12/2019 09:21:36,20.68,8.453 18/12/2019 09:21:48,24.87,8.656 18/12/2019 09:22:00,18.87,8.750 18/12/2019 09:22:12,16.87,8.766 18/12/2019 09:22:24,1.31,8.641 18/12/2019 09:22:36,1.31,8.531 18/12/2019 09:22:48,1.50,8.484 18/12/2019 09:23:00,1.43,8.453 18/12/2019 09:23:12,7.87,8.438 18/12/2019 09:23:24,19.12,8.500 18/12/2019 09:23:36,18.50,8.656 18/12/2019 09:23:48,17.93,8.719 18/12/2019 09:24:00,17.62,8.750 18/12/2019 09:24:12,4.62,8.641 18/12/2019 09:24:24,1.43,8.531 18/12/2019 09:24:36,1.25,8.453 18/12/2019 09:24:48,1.43,8.422 18/12/2019 09:25:00,1.25,8.422 18/12/2019 09:25:12,1.43,8.422 18/12/2019 09:25:24,1.50,8.391 18/12/2019 09:25:36,1.31,8.391 18/12/2019 09:25:48,1.43,8.391 18/12/2019 09:26:00,1.43,8.391 18/12/2019 09:26:12,1.56,8.391 18/12/2019 09:26:24,1.50,8.391 18/12/2019 09:26:36,1.50,8.391 18/12/2019 09:26:48,1.25,8.391 18/12/2019 09:27:00,1.50,8.391 18/12/2019 09:27:12,1.43,8.391 18/12/2019 09:27:24,0.93,8.391 18/12/2019 09:27:36,1.43,8.391 18/12/2019 09:27:48,1.31,8.422 18/12/2019 09:28:00,1.50,8.422 18/12/2019 09:28:12,1.25,8.438 18/12/2019 09:28:24,1.25,8.438 18/12/2019 09:28:36,1.18,8.422 18/12/2019 09:28:48,3.06,8.391 18/12/2019 09:29:00,1.31,8.453 18/12/2019 09:29:12,1.43,8.438 18/12/2019 09:29:24,1.31,8.422 18/12/2019 09:29:36,-0.63,8.453 18/12/2019 09:29:48,1.62,8.438 18/12/2019 09:30:00,1.31,8.438 18/12/2019 09:30:12,2.31,8.453 18/12/2019 09:30:24,1.43,8.438 18/12/2019 09:30:36,1.43,8.438 18/12/2019 09:30:48,1.50,8.438 18/12/2019 09:31:00,1.43,8.438 18/12/2019 09:31:12,1.31,8.438 18/12/2019 09:31:24,1.50,8.438 18/12/2019 09:31:36,1.50,8.438 18/12/2019 09:31:48,1.43,8.422 18/12/2019 09:32:00,1.50,8.422 18/12/2019 09:32:12,1.43,8.422 18/12/2019 09:32:24,0.93,8.453 18/12/2019 09:32:36,1.31,8.453 18/12/2019 09:32:48,1.25,8.484 18/12/2019 09:33:00,1.31,8.453 18/12/2019 09:33:12,1.50,8.438 18/12/2019 09:33:24,1.43,8.438 18/12/2019 09:33:36,1.43,8.422 18/12/2019 09:33:48,1.25,8.438 18/12/2019 09:34:00,1.31,8.422 18/12/2019 09:34:12,1.12,8.500 18/12/2019 09:34:24,1.31,8.438 18/12/2019 09:34:36,1.50,8.438 18/12/2019 09:34:48,1.43,8.422 18/12/2019 09:35:00,1.31,8.438 18/12/2019 09:35:12,1.43,8.438 18/12/2019 09:35:24,-0.57,8.438 18/12/2019 09:35:36,1.43,8.438 18/12/2019 09:35:48,1.50,8.484 18/12/2019 09:36:00,1.50,8.453 18/12/2019 09:36:12,1.31,8.453 18/12/2019 09:36:24,1.43,8.438 18/12/2019 09:36:36,1.18,8.438 18/12/2019 09:36:48,1.25,8.438 18/12/2019 09:37:00,1.31,8.438 18/12/2019 09:37:12,1.31,8.422 18/12/2019 09:37:24,1.12,8.594 18/12/2019 09:37:36,1.25,8.609 18/12/2019 09:37:48,1.18,8.578 18/12/2019 09:38:00,1.25,8.500 18/12/2019 09:38:12,1.50,8.484 18/12/2019 09:38:24,1.43,8.453 18/12/2019 09:38:36,1.43,8.453 18/12/2019 09:38:48,1.31,8.484 18/12/2019 09:39:00,1.43,8.484 18/12/2019 09:39:12,1.25,8.578 18/12/2019 09:39:24,1.06,8.578 18/12/2019 09:39:36,1.25,8.500 18/12/2019 09:39:48,1.50,8.484 18/12/2019 09:40:00,1.43,8.484 18/12/2019 09:40:12,1.31,8.453 18/12/2019 09:40:24,1.43,8.438 18/12/2019 09:40:36,1.25,8.438 18/12/2019 09:40:48,1.50,8.438 18/12/2019 09:41:00,1.43,8.438 18/12/2019 09:41:12,1.43,8.438 18/12/2019 09:41:24,1.31,8.438 18/12/2019 09:41:36,1.31,8.422 18/12/2019 09:41:48,1.43,8.422 18/12/2019 09:42:00,1.43,8.422 18/12/2019 09:42:12,1.18,8.422 18/12/2019 09:42:24,1.31,8.438 18/12/2019 09:42:36,1.43,8.438 18/12/2019 09:42:48,1.43,8.438 18/12/2019 09:43:00,1.43,8.438 18/12/2019 09:43:12,1.43,8.438 18/12/2019 09:43:24,1.43,8.484 18/12/2019 09:43:36,1.25,8.484 18/12/2019 09:43:48,1.25,8.641 18/12/2019 09:44:00,0.25,8.641 18/12/2019 09:44:12,1.25,8.641 18/12/2019 09:44:24,1.25,8.594 18/12/2019 09:44:36,1.25,8.578 18/12/2019 09:44:48,1.43,8.594 18/12/2019 09:45:00,1.25,8.531 18/12/2019 09:45:12,1.18,8.500 18/12/2019 09:45:24,1.31,8.484 18/12/2019 09:45:36,1.43,8.453 18/12/2019 09:45:48,1.43,8.453 18/12/2019 09:46:00,1.43,8.453 18/12/2019 09:46:12,1.50,8.453 18/12/2019 09:46:24,1.31,8.453 18/12/2019 09:46:36,1.50,8.453 18/12/2019 09:46:48,1.50,8.453 18/12/2019 09:47:00,1.43,8.438 18/12/2019 09:47:12,1.50,8.438 18/12/2019 09:47:24,1.43,8.422 18/12/2019 09:47:36,1.31,8.438 18/12/2019 09:47:48,1.50,8.438 18/12/2019 09:48:00,1.43,8.453 18/12/2019 09:48:12,1.43,8.453 18/12/2019 09:48:24,1.43,8.438 18/12/2019 09:48:36,1.43,8.438 18/12/2019 09:48:48,1.31,8.438 18/12/2019 09:49:00,1.31,8.438 18/12/2019 09:49:12,1.50,8.438 18/12/2019 09:49:24,1.43,8.453 18/12/2019 09:49:36,1.50,8.453 18/12/2019 09:49:48,1.31,8.453 18/12/2019 09:50:00,1.18,8.453 18/12/2019 09:50:12,1.31,8.453 18/12/2019 09:50:24,1.31,8.453 18/12/2019 09:50:36,1.31,8.453 18/12/2019 09:50:48,1.31,8.453 18/12/2019 09:51:00,1.43,8.453 18/12/2019 09:51:12,1.12,8.453 18/12/2019 09:51:24,1.31,8.453 18/12/2019 09:51:36,1.43,8.453 18/12/2019 09:51:48,1.43,8.453 18/12/2019 09:52:00,1.43,8.438 18/12/2019 09:52:12,1.43,8.453 18/12/2019 09:52:24,1.43,8.453 18/12/2019 09:52:36,1.31,8.438 18/12/2019 09:52:48,1.31,8.438 18/12/2019 09:53:00,1.31,8.438 18/12/2019 09:53:12,1.43,8.438 18/12/2019 09:53:24,1.43,8.438 18/12/2019 09:53:36,1.43,8.438 18/12/2019 09:53:48,1.43,8.438 18/12/2019 09:54:00,1.31,8.453 18/12/2019 09:54:12,1.43,8.438 18/12/2019 09:54:24,1.43,8.438 18/12/2019 09:54:36,1.43,8.438 18/12/2019 09:54:48,1.43,8.438 18/12/2019 09:55:00,1.43,8.438 18/12/2019 09:55:12,1.43,8.453 18/12/2019 09:55:24,1.31,8.438 18/12/2019 09:55:36,1.43,8.453 18/12/2019 09:55:48,1.43,8.453 18/12/2019 09:56:00,1.25,8.453 18/12/2019 09:56:12,1.31,8.453 18/12/2019 09:56:24,1.31,8.453 18/12/2019 09:56:36,1.43,8.453 18/12/2019 09:56:48,1.31,8.453 18/12/2019 09:57:00,1.31,8.453 18/12/2019 09:57:12,1.25,8.453 18/12/2019 09:57:24,1.43,8.453 18/12/2019 09:57:36,1.43,8.453 18/12/2019 09:57:48,1.43,8.453 18/12/2019 09:58:00,1.43,8.453 18/12/2019 09:58:12,1.43,8.453 18/12/2019 09:58:24,1.43,8.453 18/12/2019 09:58:36,1.43,8.453 18/12/2019 09:58:48,1.43,8.453 18/12/2019 09:59:00,1.43,8.453 18/12/2019 09:59:12,1.43,8.453 18/12/2019 09:59:24,1.43,8.453 18/12/2019 09:59:36,1.43,8.453 18/12/2019 09:59:48,1.43,8.453 18/12/2019 10:00:00,1.43,8.453 18/12/2019 10:00:12,1.31,8.453 18/12/2019 10:00:24,1.25,8.453 18/12/2019 10:00:36,1.43,8.453 18/12/2019 10:00:48,1.43,8.453 18/12/2019 10:01:00,1.50,8.453 18/12/2019 10:01:12,1.43,8.453 18/12/2019 10:01:24,1.43,8.453 18/12/2019 10:01:36,1.43,8.453 18/12/2019 10:01:48,1.43,8.453 18/12/2019 10:02:00,1.50,8.453 18/12/2019 10:02:12,1.43,8.453 18/12/2019 10:02:24,1.43,8.453 18/12/2019 10:02:36,1.43,8.453 18/12/2019 10:02:48,1.43,8.453 18/12/2019 10:03:00,1.43,8.453 18/12/2019 10:03:12,1.43,8.438 18/12/2019 10:03:24,1.43,8.453 18/12/2019 10:03:36,1.31,8.438 18/12/2019 10:03:48,1.43,8.438 18/12/2019 10:04:00,1.43,8.438 18/12/2019 10:04:12,1.31,8.438 18/12/2019 10:04:24,1.43,8.438 18/12/2019 10:04:36,1.31,8.438 18/12/2019 10:04:48,1.31,8.438 18/12/2019 10:05:00,1.43,8.453 18/12/2019 10:05:12,1.43,8.438 18/12/2019 10:05:24,1.43,8.453 18/12/2019 10:05:36,1.43,8.453 18/12/2019 10:05:48,1.43,8.438 18/12/2019 10:06:00,1.43,8.438 18/12/2019 10:06:12,1.31,8.438 18/12/2019 10:06:24,1.43,8.438 18/12/2019 10:06:36,1.31,8.438 18/12/2019 10:06:48,1.43,8.453 18/12/2019 10:07:00,1.43,8.438 18/12/2019 10:07:12,1.31,8.438 18/12/2019 10:07:24,1.25,8.438 18/12/2019 10:07:36,1.43,8.453 18/12/2019 10:07:48,1.43,8.453 18/12/2019 10:08:00,1.25,8.438 18/12/2019 10:08:12,1.43,8.438 18/12/2019 10:08:24,1.43,8.438 18/12/2019 10:08:36,1.43,8.438 18/12/2019 10:08:48,1.31,8.438 18/12/2019 10:09:00,1.43,8.453 18/12/2019 10:09:12,1.43,8.453 18/12/2019 10:09:24,1.31,8.453 18/12/2019 10:09:36,0.93,8.453 18/12/2019 10:09:48,1.43,8.438 18/12/2019 10:10:00,1.43,8.453 18/12/2019 10:10:12,1.31,8.453 18/12/2019 10:10:24,1.43,8.453 18/12/2019 10:10:36,1.43,8.484 18/12/2019 10:10:48,1.25,8.453 18/12/2019 10:11:00,1.43,8.453 18/12/2019 10:11:12,1.31,8.453 18/12/2019 10:11:24,1.18,8.453 18/12/2019 10:11:36,1.43,8.453 18/12/2019 10:11:48,1.50,8.453 18/12/2019 10:12:00,1.50,8.453 18/12/2019 10:12:12,1.43,8.422 18/12/2019 10:12:24,1.31,8.438 18/12/2019 10:12:36,1.43,8.438 18/12/2019 10:12:48,1.50,8.453 18/12/2019 10:13:00,1.56,8.438 18/12/2019 10:13:12,1.43,8.453 18/12/2019 10:13:24,1.43,8.453 18/12/2019 10:13:36,1.43,8.453 18/12/2019 10:13:48,1.43,8.453 18/12/2019 10:14:00,1.12,8.578 18/12/2019 10:14:12,1.18,8.500 18/12/2019 10:14:24,1.31,8.484 18/12/2019 10:14:36,1.31,8.484 18/12/2019 10:14:48,1.50,8.484 18/12/2019 10:15:00,1.50,8.453 18/12/2019 10:15:12,1.43,8.453 18/12/2019 10:15:24,1.43,8.484 18/12/2019 10:15:36,1.18,8.484 18/12/2019 10:15:48,1.25,8.484 18/12/2019 10:16:00,1.12,8.578 18/12/2019 10:16:12,1.25,8.500 18/12/2019 10:16:24,1.31,8.484 18/12/2019 10:16:36,1.25,8.484 18/12/2019 10:16:48,1.31,8.484 18/12/2019 10:17:00,1.25,8.484 18/12/2019 10:17:12,1.31,8.484 18/12/2019 10:17:24,1.25,8.484 18/12/2019 10:17:36,1.50,8.453 18/12/2019 10:17:48,1.18,8.453 18/12/2019 10:18:00,1.43,8.484 18/12/2019 10:18:12,1.43,8.453 18/12/2019 10:18:24,1.43,8.453 18/12/2019 10:18:36,1.43,8.438 18/12/2019 10:18:48,1.43,8.438 18/12/2019 10:19:00,1.43,8.438 18/12/2019 10:19:12,1.43,8.453 18/12/2019 10:19:24,1.43,8.438 18/12/2019 10:19:36,1.25,8.453 18/12/2019 10:19:48,1.43,8.453 18/12/2019 10:20:00,1.50,8.484 18/12/2019 10:20:12,1.50,8.531 18/12/2019 10:20:24,1.43,8.453 18/12/2019 10:20:36,1.12,8.688 18/12/2019 10:20:48,1.31,8.719 18/12/2019 10:21:00,1.18,8.750 18/12/2019 10:21:12,1.00,8.703 18/12/2019 10:21:24,1.25,8.641 18/12/2019 10:21:36,1.31,8.547 18/12/2019 10:21:48,1.25,8.500 18/12/2019 10:22:00,1.31,8.453 18/12/2019 10:22:12,1.43,8.438 18/12/2019 10:22:24,1.43,8.453 18/12/2019 10:22:36,1.50,8.484 18/12/2019 10:22:48,1.43,8.484 18/12/2019 10:23:00,1.25,8.453 18/12/2019 10:23:12,1.43,8.453 18/12/2019 10:23:24,1.50,8.438 18/12/2019 10:23:36,1.43,8.453 18/12/2019 10:23:48,1.31,8.453 18/12/2019 10:24:00,1.43,8.453 18/12/2019 10:24:12,1.43,8.438 18/12/2019 10:24:24,1.25,8.453 18/12/2019 10:24:36,1.56,8.453 18/12/2019 10:24:48,1.43,8.484 18/12/2019 10:25:00,1.43,8.484 18/12/2019 10:25:12,1.31,8.484 18/12/2019 10:25:24,1.43,8.484 18/12/2019 10:25:36,1.43,8.484 18/12/2019 10:25:48,1.43,8.484 18/12/2019 10:26:00,1.43,8.484 18/12/2019 10:26:12,1.25,8.484 18/12/2019 10:26:24,1.25,8.484 18/12/2019 10:26:36,1.25,8.484 18/12/2019 10:26:48,1.43,8.453 18/12/2019 10:27:00,1.31,8.453 18/12/2019 10:27:12,1.43,8.453 18/12/2019 10:27:24,1.12,8.453 18/12/2019 10:27:36,1.31,8.484 18/12/2019 10:27:48,1.43,8.453 18/12/2019 10:28:00,1.43,8.453 18/12/2019 10:28:12,1.25,8.453 18/12/2019 10:28:24,1.43,8.453 18/12/2019 10:28:36,1.31,8.453 18/12/2019 10:28:48,1.43,8.453 18/12/2019 10:29:00,1.43,8.453 18/12/2019 10:29:12,1.43,8.453 18/12/2019 10:29:24,1.12,8.453 18/12/2019 10:29:36,1.31,8.453 18/12/2019 10:29:48,1.43,8.484 18/12/2019 10:30:00,1.43,8.453 18/12/2019 10:30:12,1.31,8.453 18/12/2019 10:30:24,1.31,8.453 18/12/2019 10:30:36,1.18,8.453 18/12/2019 10:30:48,1.31,8.453 18/12/2019 10:31:00,1.18,8.484 18/12/2019 10:31:12,1.31,8.453 18/12/2019 10:31:24,1.43,8.453 18/12/2019 10:31:36,1.25,8.453 18/12/2019 10:31:48,1.43,8.453 18/12/2019 10:32:00,1.31,8.453 18/12/2019 10:32:12,1.43,8.453 18/12/2019 10:32:24,1.31,8.453 18/12/2019 10:32:36,1.43,8.453 18/12/2019 10:32:48,1.12,8.453 18/12/2019 10:33:00,1.31,8.453 18/12/2019 10:33:12,1.31,8.453 18/12/2019 10:33:24,1.43,8.453 18/12/2019 10:33:36,1.31,8.453 18/12/2019 10:33:48,1.43,8.453 18/12/2019 10:34:00,1.43,8.453 18/12/2019 10:34:12,1.43,8.453 18/12/2019 10:34:24,1.43,8.453 18/12/2019 10:34:36,1.43,8.453 18/12/2019 10:34:48,1.31,8.453 18/12/2019 10:35:00,1.43,8.453 18/12/2019 10:35:12,1.31,8.453 18/12/2019 10:35:24,1.43,8.453 18/12/2019 10:35:36,1.43,8.453 18/12/2019 10:35:48,1.43,8.438 18/12/2019 10:36:00,1.43,8.453 18/12/2019 10:36:12,1.43,8.453 18/12/2019 10:36:24,1.50,8.453 18/12/2019 10:36:36,1.31,8.453 18/12/2019 10:36:48,1.50,8.453 18/12/2019 10:37:00,1.43,8.484 18/12/2019 10:37:12,1.50,8.453 18/12/2019 10:37:24,1.43,8.453 18/12/2019 10:37:36,1.43,8.453 18/12/2019 10:37:48,1.43,8.453 18/12/2019 10:38:00,1.50,8.453 18/12/2019 10:38:12,1.43,8.453 18/12/2019 10:38:24,1.43,8.438 18/12/2019 10:38:36,1.43,8.453 18/12/2019 10:38:48,1.81,8.453 18/12/2019 10:39:00,1.87,8.453 18/12/2019 10:39:12,1.43,8.453 18/12/2019 10:39:24,1.43,8.453 18/12/2019 10:39:36,1.31,8.453 18/12/2019 10:39:48,1.62,8.453 18/12/2019 10:40:00,1.43,8.453 18/12/2019 10:40:12,1.43,8.453 18/12/2019 10:40:24,1.81,8.453 18/12/2019 10:40:36,1.56,8.453 18/12/2019 10:40:48,1.43,8.453 18/12/2019 10:41:00,1.43,8.453 18/12/2019 10:41:12,1.31,8.453 18/12/2019 10:41:24,1.31,8.453 18/12/2019 10:41:36,1.50,8.453 18/12/2019 10:41:48,1.18,8.453 18/12/2019 10:42:00,1.56,8.453 18/12/2019 10:42:12,1.43,8.453 18/12/2019 10:42:24,1.43,8.453 18/12/2019 10:42:36,1.43,8.453 18/12/2019 10:42:48,1.43,8.453 18/12/2019 10:43:00,1.43,8.453 18/12/2019 10:43:12,1.43,8.438 18/12/2019 10:43:24,11.75,8.438 18/12/2019 10:43:36,26.75,8.547 18/12/2019 10:43:48,29.56,8.703 18/12/2019 10:44:00,28.81,8.766 18/12/2019 10:44:12,26.62,8.797 18/12/2019 10:44:24,22.50,8.813 18/12/2019 10:44:36,16.25,8.813 18/12/2019 10:44:48,1.25,8.656 18/12/2019 10:45:00,1.31,8.578 18/12/2019 10:45:12,0.50,8.531 18/12/2019 10:45:24,1.50,8.484 18/12/2019 10:45:36,1.31,8.484 18/12/2019 10:45:48,18.06,8.453 18/12/2019 10:46:00,23.87,8.641 18/12/2019 10:46:12,22.87,8.750 18/12/2019 10:46:24,23.00,8.797 18/12/2019 10:46:36,23.12,8.813 18/12/2019 10:46:48,23.87,8.828 18/12/2019 10:47:00,22.43,8.828 18/12/2019 10:47:12,19.62,8.828 18/12/2019 10:47:24,17.50,8.828 18/12/2019 10:47:36,4.62,8.719 18/12/2019 10:47:48,1.31,8.609 18/12/2019 10:48:00,1.43,8.547 18/12/2019 10:48:12,1.31,8.531 18/12/2019 10:48:24,14.25,8.484 18/12/2019 10:48:36,22.25,8.641 18/12/2019 10:48:48,27.43,8.750 18/12/2019 10:49:00,28.87,8.813 18/12/2019 10:49:12,29.43,8.828 18/12/2019 10:49:24,20.37,8.828 18/12/2019 10:49:36,9.56,8.797 18/12/2019 10:49:48,1.31,8.641 18/12/2019 10:50:00,1.31,8.578 18/12/2019 10:50:12,1.31,8.531 18/12/2019 10:50:24,6.68,8.500 18/12/2019 10:50:36,22.56,8.547 18/12/2019 10:50:48,29.25,8.703 18/12/2019 10:51:00,29.18,8.797 18/12/2019 10:51:12,29.43,8.828 18/12/2019 10:51:24,25.75,8.828 18/12/2019 10:51:36,6.25,8.797 18/12/2019 10:51:48,1.31,8.641 18/12/2019 10:52:00,1.43,8.578 18/12/2019 10:52:12,1.31,8.531 18/12/2019 10:52:24,1.31,8.500 18/12/2019 10:52:36,9.62,8.484 18/12/2019 10:52:48,26.56,8.594 18/12/2019 10:53:00,29.06,8.750 18/12/2019 10:53:12,29.25,8.813 18/12/2019 10:53:24,29.25,8.828 18/12/2019 10:53:36,29.25,8.859 18/12/2019 10:53:48,29.18,8.859 18/12/2019 10:54:00,28.62,8.875 18/12/2019 10:54:12,22.25,8.859 18/12/2019 10:54:24,13.75,8.859 18/12/2019 10:54:36,1.43,8.688 18/12/2019 10:54:48,1.43,8.594 18/12/2019 10:55:00,1.31,8.531 18/12/2019 10:55:12,1.50,8.500 18/12/2019 10:55:24,9.25,8.484 18/12/2019 10:55:36,26.62,8.594 18/12/2019 10:55:48,29.25,8.719 18/12/2019 10:56:00,29.18,8.797 18/12/2019 10:56:12,29.62,8.828 18/12/2019 10:56:24,29.31,8.859 18/12/2019 10:56:36,28.31,8.859 18/12/2019 10:56:48,21.37,8.859 18/12/2019 10:57:00,9.00,8.813 18/12/2019 10:57:12,1.43,8.656 18/12/2019 10:57:24,1.43,8.578 18/12/2019 10:57:36,1.31,8.531 18/12/2019 10:57:48,15.18,8.484 18/12/2019 10:58:00,29.12,8.641 18/12/2019 10:58:12,29.18,8.766 18/12/2019 10:58:24,29.25,8.813 18/12/2019 10:58:36,29.37,8.828 18/12/2019 10:58:48,24.43,8.859 18/12/2019 10:59:00,11.93,8.828 18/12/2019 10:59:12,1.31,8.656 18/12/2019 10:59:24,1.43,8.578 18/12/2019 10:59:36,1.43,8.531 18/12/2019 10:59:48,10.56,8.484 18/12/2019 11:00:00,28.18,8.594 18/12/2019 11:00:12,29.25,8.750 18/12/2019 11:00:24,29.31,8.813 18/12/2019 11:00:36,29.75,8.828 18/12/2019 11:00:48,26.68,8.859 18/12/2019 11:01:00,8.56,8.813 18/12/2019 11:01:12,1.50,8.656 18/12/2019 11:01:24,1.43,8.594 18/12/2019 11:01:36,1.43,8.531 18/12/2019 11:01:48,7.75,8.484 18/12/2019 11:02:00,25.62,8.547 18/12/2019 11:02:12,29.06,8.719 18/12/2019 11:02:24,29.31,8.797 18/12/2019 11:02:36,29.25,8.828 18/12/2019 11:02:48,29.18,8.859 18/12/2019 11:03:00,25.06,8.859 18/12/2019 11:03:12,4.56,8.797 18/12/2019 11:03:24,1.43,8.641 18/12/2019 11:03:36,1.43,8.547 18/12/2019 11:03:48,1.43,8.500 18/12/2019 11:04:00,18.25,8.453 18/12/2019 11:04:12,28.93,8.656 18/12/2019 11:04:24,29.12,8.766 18/12/2019 11:04:36,29.31,8.813 18/12/2019 11:04:48,29.25,8.859 18/12/2019 11:05:00,29.12,8.859 18/12/2019 11:05:12,29.00,8.875 18/12/2019 11:05:24,24.62,8.875 18/12/2019 11:05:36,13.68,8.859 18/12/2019 11:05:48,1.31,8.656 18/12/2019 11:06:00,4.68,8.531 18/12/2019 11:06:12,1.50,8.453 18/12/2019 11:06:24,9.06,8.422 18/12/2019 11:06:36,9.50,8.500 18/12/2019 11:06:48,1.56,8.484 18/12/2019 11:07:00,1.56,8.438 18/12/2019 11:07:12,11.00,8.422 18/12/2019 11:07:24,23.56,8.578 18/12/2019 11:07:36,24.00,8.719 18/12/2019 11:07:48,26.62,8.828 18/12/2019 11:08:00,17.00,8.859 18/12/2019 11:08:12,1.31,8.703 18/12/2019 11:08:24,1.31,8.578 18/12/2019 11:08:36,1.43,8.500 18/12/2019 11:08:48,3.81,8.484 18/12/2019 11:09:00,19.31,8.484 18/12/2019 11:09:12,28.93,8.688 18/12/2019 11:09:24,28.68,8.813 18/12/2019 11:09:36,29.37,8.875 18/12/2019 11:09:48,28.68,8.906 18/12/2019 11:10:00,22.50,8.922 18/12/2019 11:10:12,11.75,8.859 18/12/2019 11:10:24,1.31,8.656 18/12/2019 11:10:36,1.43,8.578 18/12/2019 11:10:48,1.43,8.500 18/12/2019 11:11:00,1.56,8.453 18/12/2019 11:11:12,1.43,8.438 18/12/2019 11:11:24,1.50,8.438 18/12/2019 11:11:36,1.31,8.438 18/12/2019 11:11:48,1.56,8.438 18/12/2019 11:12:00,1.31,8.438 18/12/2019 11:12:12,1.56,8.438 18/12/2019 11:12:24,1.12,8.422 18/12/2019 11:12:36,1.50,8.438 18/12/2019 11:12:48,1.50,8.453 18/12/2019 11:13:00,1.50,8.453 18/12/2019 11:13:12,1.56,8.453 18/12/2019 11:13:24,1.50,8.484 18/12/2019 11:13:36,1.43,8.484 18/12/2019 11:13:48,1.50,8.453 18/12/2019 11:14:00,1.50,8.438 18/12/2019 11:14:12,1.56,8.453 18/12/2019 11:14:24,1.56,8.422 18/12/2019 11:14:36,1.56,8.453 18/12/2019 11:14:48,1.56,8.484 18/12/2019 11:15:00,1.43,8.453 18/12/2019 11:15:12,1.43,8.484 18/12/2019 11:15:24,1.43,8.484 18/12/2019 11:15:36,1.43,8.453 18/12/2019 11:15:48,1.50,8.438 18/12/2019 11:16:00,1.56,8.438 18/12/2019 11:16:12,1.50,8.438 18/12/2019 11:16:24,1.43,8.438 18/12/2019 11:16:36,1.50,8.453 18/12/2019 11:16:48,1.56,8.438 18/12/2019 11:17:00,1.50,8.438 18/12/2019 11:17:12,1.50,8.438 18/12/2019 11:17:24,1.43,8.438 18/12/2019 11:17:36,1.50,8.438 18/12/2019 11:17:48,1.43,8.438 18/12/2019 11:18:00,1.50,8.453 18/12/2019 11:18:12,1.50,8.453 18/12/2019 11:18:24,1.31,8.438 18/12/2019 11:18:36,1.25,8.453 18/12/2019 11:18:48,1.43,8.453 18/12/2019 11:19:00,1.50,8.438 18/12/2019 11:19:12,1.50,8.438 18/12/2019 11:19:24,1.43,8.438 18/12/2019 11:19:36,1.50,8.438 18/12/2019 11:19:48,1.43,8.438 18/12/2019 11:20:00,1.50,8.438 18/12/2019 11:20:12,1.31,8.438 18/12/2019 11:20:24,1.43,8.438 18/12/2019 11:20:36,1.31,8.438 18/12/2019 11:20:48,1.31,8.438 18/12/2019 11:21:00,1.43,8.438 18/12/2019 11:21:12,1.31,8.438 18/12/2019 11:21:24,1.43,8.438 18/12/2019 11:21:36,1.12,8.438 18/12/2019 11:21:48,1.31,8.438 18/12/2019 11:22:00,1.56,8.438 18/12/2019 11:22:12,1.25,8.438 18/12/2019 11:22:24,1.43,8.453 18/12/2019 11:22:36,1.43,8.438 18/12/2019 11:22:48,1.31,8.438 18/12/2019 11:23:00,1.50,8.438 18/12/2019 11:23:12,1.31,8.438 18/12/2019 11:23:24,1.50,8.438 18/12/2019 11:23:36,1.31,8.438 18/12/2019 11:23:48,1.43,8.438 18/12/2019 11:24:00,1.31,8.438 18/12/2019 11:24:12,1.43,8.438 18/12/2019 11:24:24,1.50,8.438 18/12/2019 11:24:36,1.31,8.438 18/12/2019 11:24:48,1.43,8.453 18/12/2019 11:25:00,1.50,8.453 18/12/2019 11:25:12,1.50,8.438 18/12/2019 11:25:24,1.50,8.438 18/12/2019 11:25:36,1.25,8.438 18/12/2019 11:25:48,1.43,8.438 18/12/2019 11:26:00,1.43,8.438 18/12/2019 11:26:12,1.50,8.438 18/12/2019 11:26:24,1.50,8.438 18/12/2019 11:26:36,1.50,8.438 18/12/2019 11:26:48,1.31,8.438 18/12/2019 11:27:00,1.43,8.453 18/12/2019 11:27:12,1.50,8.438 18/12/2019 11:27:24,1.50,8.453 18/12/2019 11:27:36,1.43,8.453 18/12/2019 11:27:48,1.43,8.453 18/12/2019 11:28:00,1.50,8.438 18/12/2019 11:28:12,1.31,8.438 18/12/2019 11:28:24,1.43,8.453 18/12/2019 11:28:36,1.50,8.453 18/12/2019 11:28:48,1.50,8.453 18/12/2019 11:29:00,1.43,8.453 18/12/2019 11:29:12,1.50,8.453 18/12/2019 11:29:24,1.43,8.453 18/12/2019 11:29:36,1.06,8.438 18/12/2019 11:29:48,1.43,8.453 18/12/2019 11:30:00,1.50,8.453 18/12/2019 11:30:12,1.50,8.453 18/12/2019 11:30:24,1.25,8.453 18/12/2019 11:30:36,1.50,8.484 18/12/2019 11:30:48,1.56,8.453 18/12/2019 11:31:00,1.50,8.453 18/12/2019 11:31:12,1.43,8.453 18/12/2019 11:31:24,1.43,8.453 18/12/2019 11:31:36,1.50,8.453 18/12/2019 11:31:48,1.43,8.438 18/12/2019 11:32:00,1.50,8.438 18/12/2019 11:32:12,1.50,8.453 18/12/2019 11:32:24,1.50,8.453 18/12/2019 11:32:36,1.43,8.438 18/12/2019 11:32:48,1.50,8.453 18/12/2019 11:33:00,1.43,8.453 18/12/2019 11:33:12,1.50,8.453 18/12/2019 11:33:24,1.50,8.453 18/12/2019 11:33:36,1.50,8.453 18/12/2019 11:33:48,1.50,8.453 18/12/2019 11:34:00,1.50,8.453 18/12/2019 11:34:12,1.50,8.453 18/12/2019 11:34:24,1.50,8.453 18/12/2019 11:34:36,1.43,8.453 18/12/2019 11:34:48,1.43,8.484 18/12/2019 11:35:00,1.43,8.453 18/12/2019 11:35:12,1.43,8.453 18/12/2019 11:35:24,1.43,8.453 18/12/2019 11:35:36,1.50,8.453 18/12/2019 11:35:48,1.50,8.453 18/12/2019 11:36:00,1.50,8.453 18/12/2019 11:36:12,1.50,8.453 18/12/2019 11:36:24,1.50,8.453 18/12/2019 11:36:36,1.56,8.453 18/12/2019 11:36:48,1.50,8.453 18/12/2019 11:37:00,1.50,8.453 18/12/2019 11:37:12,1.50,8.453 18/12/2019 11:37:24,1.50,8.453 18/12/2019 11:37:36,1.50,8.438 18/12/2019 11:37:48,1.50,8.438 18/12/2019 11:38:00,1.50,8.453 18/12/2019 11:38:12,1.43,8.438 18/12/2019 11:38:24,1.43,8.438 18/12/2019 11:38:36,1.43,8.438 18/12/2019 11:38:48,1.43,8.438 18/12/2019 11:39:00,1.43,8.438 18/12/2019 11:39:12,1.50,8.453 18/12/2019 11:39:24,1.50,8.453 18/12/2019 11:39:36,1.50,8.453 18/12/2019 11:39:48,1.50,8.453 18/12/2019 11:40:00,1.43,8.453 18/12/2019 11:40:12,1.50,8.453 18/12/2019 11:40:24,1.50,8.453 18/12/2019 11:40:36,1.50,8.453 18/12/2019 11:40:48,1.50,8.453 18/12/2019 11:41:00,1.43,8.453 18/12/2019 11:41:12,1.68,8.484 18/12/2019 11:41:24,1.50,8.484 18/12/2019 11:41:36,0.56,8.484 18/12/2019 11:41:48,1.50,8.484 18/12/2019 11:42:00,1.43,8.484 18/12/2019 11:42:12,1.31,8.453 18/12/2019 11:42:24,1.18,8.453 18/12/2019 11:42:36,1.43,8.453 18/12/2019 11:42:48,1.43,8.453 18/12/2019 11:43:00,1.43,8.453 18/12/2019 11:43:12,6.25,8.453 18/12/2019 11:43:24,25.12,8.578 18/12/2019 11:43:36,27.62,8.750 18/12/2019 11:43:48,27.18,8.828 18/12/2019 11:44:00,27.31,8.859 18/12/2019 11:44:12,27.31,8.906 18/12/2019 11:44:24,24.75,8.906 18/12/2019 11:44:36,7.18,8.859 18/12/2019 11:44:48,1.43,8.688 18/12/2019 11:45:00,1.18,8.594 18/12/2019 11:45:12,1.31,8.531 18/12/2019 11:45:24,8.00,8.500 18/12/2019 11:45:36,26.68,8.609 18/12/2019 11:45:48,27.50,8.766 18/12/2019 11:46:00,27.43,8.828 18/12/2019 11:46:12,27.37,8.875 18/12/2019 11:46:24,23.18,8.906 18/12/2019 11:46:36,8.18,8.859 18/12/2019 11:46:48,1.31,8.688 18/12/2019 11:47:00,1.31,8.594 18/12/2019 11:47:12,1.18,8.547 18/12/2019 11:47:24,3.68,8.547 18/12/2019 11:47:36,20.81,8.578 18/12/2019 11:47:48,27.25,8.750 18/12/2019 11:48:00,27.12,8.828 18/12/2019 11:48:12,26.93,8.875 18/12/2019 11:48:24,27.18,8.906 18/12/2019 11:48:36,25.87,8.906 18/12/2019 11:48:48,4.62,8.859 18/12/2019 11:49:00,1.31,8.703 18/12/2019 11:49:12,1.31,8.609 18/12/2019 11:49:24,1.43,8.531 18/12/2019 11:49:36,7.43,8.484 18/12/2019 11:49:48,21.87,8.594 18/12/2019 11:50:00,27.12,8.766 18/12/2019 11:50:12,26.31,8.828 18/12/2019 11:50:24,26.50,8.875 18/12/2019 11:50:36,25.00,8.906 18/12/2019 11:50:48,24.37,8.922 18/12/2019 11:51:00,21.56,8.922 18/12/2019 11:51:12,18.12,8.875 18/12/2019 11:51:24,4.68,8.797 18/12/2019 11:51:36,1.43,8.641 18/12/2019 11:51:48,1.43,8.547 18/12/2019 11:52:00,11.25,8.531 18/12/2019 11:52:12,26.87,8.688 18/12/2019 11:52:24,26.43,8.813 18/12/2019 11:52:36,26.93,8.859 18/12/2019 11:52:48,26.06,8.906 18/12/2019 11:53:00,22.06,8.922 18/12/2019 11:53:12,20.81,8.906 18/12/2019 11:53:24,17.00,8.875 18/12/2019 11:53:36,5.12,8.813 18/12/2019 11:53:48,1.43,8.656 18/12/2019 11:54:00,1.50,8.578 18/12/2019 11:54:12,1.50,8.531 18/12/2019 11:54:24,1.43,8.531 18/12/2019 11:54:36,1.31,8.531 18/12/2019 11:54:48,1.18,8.500 18/12/2019 11:55:00,1.50,8.500 18/12/2019 11:55:12,1.31,8.531 18/12/2019 11:55:24,1.50,8.500 18/12/2019 11:55:36,1.62,8.484 18/12/2019 11:55:48,1.56,8.453 18/12/2019 11:56:00,1.50,8.453 18/12/2019 11:56:12,1.43,8.453 18/12/2019 11:56:24,1.50,8.281 18/12/2019 11:56:36,1.31,8.219 18/12/2019 11:56:48,1.43,8.453 18/12/2019 11:57:00,1.43,8.922 18/12/2019 11:57:12,1.68,9.313 18/12/2019 11:57:24,1.56,9.563 18/12/2019 11:57:36,1.62,10.234 18/12/2019 11:57:48,1.81,11.016 18/12/2019 11:58:00,1.81,11.688 18/12/2019 11:58:12,1.87,12.203 18/12/2019 11:58:24,1.87,12.516 18/12/2019 11:58:36,2.06,12.734 18/12/2019 11:58:48,2.18,12.656 18/12/2019 11:59:00,2.00,12.656 18/12/2019 11:59:12,2.06,12.781 18/12/2019 11:59:24,2.06,12.609 18/12/2019 11:59:36,1.50,10.906 18/12/2019 11:59:48,1.43,9.891 18/12/2019 12:00:00,3.87,9.391 18/12/2019 12:00:12,1.56,9.141 18/12/2019 12:00:24,0.68,9.016 18/12/2019 12:00:36,1.31,8.969 18/12/2019 12:00:48,1.50,8.938 18/12/2019 12:01:00,1.50,8.922 18/12/2019 12:01:12,1.50,8.969 18/12/2019 12:01:24,1.31,8.938 18/12/2019 12:01:36,1.43,8.922 18/12/2019 12:01:48,1.25,8.922 18/12/2019 12:02:00,1.50,8.938 18/12/2019 12:02:12,1.31,8.938 18/12/2019 12:02:24,1.43,8.938 18/12/2019 12:02:36,1.50,8.938 18/12/2019 12:02:48,1.56,8.938 18/12/2019 12:03:00,1.43,8.938 18/12/2019 12:03:12,1.43,8.938 18/12/2019 12:03:24,1.50,8.922 18/12/2019 12:03:36,1.06,8.922 18/12/2019 12:03:48,1.31,8.922 18/12/2019 12:04:00,1.43,8.938 18/12/2019 12:04:12,1.31,8.922 18/12/2019 12:04:24,1.43,8.922 18/12/2019 12:04:36,1.56,8.922 18/12/2019 12:04:48,1.31,8.922 18/12/2019 12:05:00,1.43,8.922 18/12/2019 12:05:12,1.50,8.922 18/12/2019 12:05:24,1.25,8.922 18/12/2019 12:05:36,1.25,8.938 18/12/2019 12:05:48,1.43,8.938 18/12/2019 12:06:00,1.31,8.938 18/12/2019 12:06:12,1.43,8.938 18/12/2019 12:06:24,1.43,8.922 18/12/2019 12:06:36,1.25,8.922 18/12/2019 12:06:48,1.43,8.922 18/12/2019 12:07:00,1.31,8.922 18/12/2019 12:07:12,1.43,8.922 18/12/2019 12:07:24,1.31,8.922 18/12/2019 12:07:36,1.31,8.922 18/12/2019 12:07:48,1.43,8.922 18/12/2019 12:08:00,1.43,8.922 18/12/2019 12:08:12,1.43,8.938 18/12/2019 12:08:24,1.43,8.938 18/12/2019 12:08:36,1.50,8.938 18/12/2019 12:08:48,1.43,8.938 18/12/2019 12:09:00,1.43,8.938 18/12/2019 12:09:12,1.43,8.938 18/12/2019 12:09:24,1.43,8.938 18/12/2019 12:09:36,1.25,8.938 18/12/2019 12:09:48,1.43,8.938 18/12/2019 12:10:00,1.06,8.969 18/12/2019 12:10:12,1.31,8.969 18/12/2019 12:10:24,1.25,8.969 18/12/2019 12:10:36,1.43,8.969 18/12/2019 12:10:48,1.43,8.938 18/12/2019 12:11:00,1.31,8.938 18/12/2019 12:11:12,1.18,8.938 18/12/2019 12:11:24,1.43,8.938 18/12/2019 12:11:36,1.12,8.938 18/12/2019 12:11:48,1.25,8.938 18/12/2019 12:12:00,1.50,8.938 18/12/2019 12:12:12,1.31,8.938 18/12/2019 12:12:24,1.31,8.938 18/12/2019 12:12:36,1.31,8.938 18/12/2019 12:12:48,1.50,8.969 18/12/2019 12:13:00,1.31,8.969 18/12/2019 12:13:12,1.43,8.969 18/12/2019 12:13:24,1.43,8.938 18/12/2019 12:13:36,1.31,8.938 18/12/2019 12:13:48,1.31,8.938 18/12/2019 12:14:00,1.31,8.922 18/12/2019 12:14:12,1.43,8.922 18/12/2019 12:14:24,1.25,8.922 18/12/2019 12:14:36,1.43,8.922 18/12/2019 12:14:48,1.43,8.906 18/12/2019 12:15:00,1.25,8.906 18/12/2019 12:15:12,1.31,8.906 18/12/2019 12:15:24,1.31,8.906 18/12/2019 12:15:36,1.43,8.906 18/12/2019 12:15:48,1.43,8.906 18/12/2019 12:16:00,1.43,8.906 18/12/2019 12:16:12,1.31,8.906 18/12/2019 12:16:24,1.31,8.906 18/12/2019 12:16:36,1.43,8.875 18/12/2019 12:16:48,1.31,8.875 18/12/2019 12:17:00,1.31,8.875 18/12/2019 12:17:12,1.43,8.875 18/12/2019 12:17:24,1.43,8.906 18/12/2019 12:17:36,1.43,8.922 18/12/2019 12:17:48,1.31,8.938 18/12/2019 12:18:00,1.31,8.969 18/12/2019 12:18:12,1.43,8.969 18/12/2019 12:18:24,1.43,8.984 18/12/2019 12:18:36,1.25,8.984 18/12/2019 12:18:48,1.50,8.984 18/12/2019 12:19:00,1.43,8.984 18/12/2019 12:19:12,1.31,8.984 18/12/2019 12:19:24,1.43,8.984 18/12/2019 12:19:36,1.50,9.016 18/12/2019 12:19:48,1.43,8.984 18/12/2019 12:20:00,1.56,8.984 18/12/2019 12:20:12,1.43,8.984 18/12/2019 12:20:24,1.50,8.984 18/12/2019 12:20:36,1.43,8.984 18/12/2019 12:20:48,1.31,8.984 18/12/2019 12:21:00,1.50,9.016 18/12/2019 12:21:12,1.43,8.984 18/12/2019 12:21:24,1.43,8.984 18/12/2019 12:21:36,1.43,8.984 18/12/2019 12:21:48,1.62,8.984 18/12/2019 12:22:00,1.43,8.984 18/12/2019 12:22:12,1.50,8.984 18/12/2019 12:22:24,1.50,8.984 18/12/2019 12:22:36,1.43,9.016 18/12/2019 12:22:48,1.50,9.016 18/12/2019 12:23:00,1.50,9.016 18/12/2019 12:23:12,1.43,9.016 18/12/2019 12:23:24,1.43,9.016 18/12/2019 12:23:36,1.56,9.016 18/12/2019 12:23:48,1.50,8.984 18/12/2019 12:24:00,1.50,9.016 18/12/2019 12:24:12,1.43,9.016 18/12/2019 12:24:24,1.50,9.016 18/12/2019 12:24:36,1.43,9.016 18/12/2019 12:24:48,1.50,8.984 18/12/2019 12:25:00,1.43,9.016 18/12/2019 12:25:12,1.43,9.016 18/12/2019 12:25:24,1.43,9.016 18/12/2019 12:25:36,1.43,9.016 18/12/2019 12:25:48,1.43,9.016 18/12/2019 12:26:00,1.43,9.016 18/12/2019 12:26:12,1.43,9.016 18/12/2019 12:26:24,1.50,9.016 18/12/2019 12:26:36,1.50,9.016 18/12/2019 12:26:48,1.43,9.016 18/12/2019 12:27:00,1.43,9.016 18/12/2019 12:27:12,1.43,9.016 18/12/2019 12:27:24,1.50,8.984 18/12/2019 12:27:36,1.43,9.016 18/12/2019 12:27:48,1.43,8.984 18/12/2019 12:28:00,1.43,9.016 18/12/2019 12:28:12,1.43,8.984 18/12/2019 12:28:24,1.43,8.984 18/12/2019 12:28:36,1.43,8.984 18/12/2019 12:28:48,1.43,8.969 18/12/2019 12:29:00,1.43,8.969 18/12/2019 12:29:12,1.43,8.969 18/12/2019 12:29:24,1.43,8.969 18/12/2019 12:29:36,1.43,8.969 18/12/2019 12:29:48,1.43,8.969 18/12/2019 12:30:00,1.43,8.969 18/12/2019 12:30:12,1.50,8.969 18/12/2019 12:30:24,1.43,8.969 18/12/2019 12:30:36,1.43,8.969 18/12/2019 12:30:48,1.43,8.969 18/12/2019 12:31:00,1.43,8.969 18/12/2019 12:31:12,1.43,8.984 18/12/2019 12:31:24,1.43,8.984 18/12/2019 12:31:36,1.43,8.969 18/12/2019 12:31:48,1.50,8.984 18/12/2019 12:32:00,1.43,8.969 18/12/2019 12:32:12,1.43,8.969 18/12/2019 12:32:24,1.43,8.969 18/12/2019 12:32:36,1.50,8.969 18/12/2019 12:32:48,1.43,8.969 18/12/2019 12:33:00,1.43,8.969 18/12/2019 12:33:12,1.43,8.969 18/12/2019 12:33:24,1.50,8.969 18/12/2019 12:33:36,1.43,8.938 18/12/2019 12:33:48,1.31,8.969 18/12/2019 12:34:00,1.43,8.969 18/12/2019 12:34:12,1.31,8.969 18/12/2019 12:34:24,1.43,8.969 18/12/2019 12:34:36,1.50,8.969 18/12/2019 12:34:48,1.31,8.984 18/12/2019 12:35:00,1.50,9.016 18/12/2019 12:35:12,1.31,9.016 18/12/2019 12:35:24,1.31,9.016 18/12/2019 12:35:36,1.43,9.031 18/12/2019 12:35:48,1.56,9.016 18/12/2019 12:36:00,1.62,9.031 18/12/2019 12:36:12,1.50,9.016 18/12/2019 12:36:24,1.56,9.016 18/12/2019 12:36:36,1.43,9.016 18/12/2019 12:36:48,1.50,9.016 18/12/2019 12:37:00,1.43,9.016 18/12/2019 12:37:12,1.50,9.016 18/12/2019 12:37:24,1.43,8.984 18/12/2019 12:37:36,1.43,9.016 18/12/2019 12:37:48,1.50,8.984 18/12/2019 12:38:00,1.56,8.984 18/12/2019 12:38:12,1.43,8.984 18/12/2019 12:38:24,1.43,8.984 18/12/2019 12:38:36,1.43,8.984 18/12/2019 12:38:48,1.50,8.984 18/12/2019 12:39:00,1.43,8.984 18/12/2019 12:39:12,1.50,8.984 18/12/2019 12:39:24,1.43,8.984 18/12/2019 12:39:36,1.50,8.984 18/12/2019 12:39:48,1.50,8.969 18/12/2019 12:40:00,1.50,8.984 18/12/2019 12:40:12,1.50,8.984 18/12/2019 12:40:24,1.50,8.984 18/12/2019 12:40:36,1.43,8.984 18/12/2019 12:40:48,1.25,8.984 18/12/2019 12:41:00,1.43,8.984 18/12/2019 12:41:12,1.43,9.016 18/12/2019 12:41:24,1.50,9.016 18/12/2019 12:41:36,1.43,8.984 18/12/2019 12:41:48,1.56,8.984 18/12/2019 12:42:00,1.50,8.984 18/12/2019 12:42:12,1.43,8.984 18/12/2019 12:42:24,1.31,9.016 18/12/2019 12:42:36,1.43,9.016 18/12/2019 12:42:48,1.50,8.984 18/12/2019 12:43:00,1.50,8.969 18/12/2019 12:43:12,1.43,8.969 18/12/2019 12:43:24,1.43,8.969 18/12/2019 12:43:36,1.50,8.984 18/12/2019 12:43:48,1.43,8.984 18/12/2019 12:44:00,1.31,8.984 18/12/2019 12:44:12,1.50,8.984 18/12/2019 12:44:24,1.50,8.984 18/12/2019 12:44:36,1.31,8.969 18/12/2019 12:44:48,1.31,8.969 18/12/2019 12:45:00,1.43,8.969 18/12/2019 12:45:12,1.43,8.969 18/12/2019 12:45:24,1.50,8.969 18/12/2019 12:45:36,1.43,8.969 18/12/2019 12:45:48,1.43,8.938 18/12/2019 12:46:00,1.43,8.938 18/12/2019 12:46:12,1.43,8.938 18/12/2019 12:46:24,1.43,8.938 18/12/2019 12:46:36,1.43,8.938 18/12/2019 12:46:48,1.43,8.938 18/12/2019 12:47:00,1.43,8.938 18/12/2019 12:47:12,1.43,8.938 18/12/2019 12:47:24,1.43,8.938 18/12/2019 12:47:36,1.43,8.938 18/12/2019 12:47:48,1.31,8.938 18/12/2019 12:48:00,1.50,8.938 18/12/2019 12:48:12,1.43,8.938 18/12/2019 12:48:24,1.31,8.922 18/12/2019 12:48:36,1.31,8.938 18/12/2019 12:48:48,1.43,8.938 18/12/2019 12:49:00,1.43,8.938 18/12/2019 12:49:12,1.43,8.938 18/12/2019 12:49:24,1.43,8.969 18/12/2019 12:49:36,1.25,8.969 18/12/2019 12:49:48,1.43,8.969 18/12/2019 12:50:00,1.43,8.969 18/12/2019 12:50:12,1.43,8.969 18/12/2019 12:50:24,1.43,8.969 18/12/2019 12:50:36,1.43,8.969 18/12/2019 12:50:48,1.43,8.969 18/12/2019 12:51:00,1.43,8.969 18/12/2019 12:51:12,1.50,8.969 18/12/2019 12:51:24,1.31,8.969 18/12/2019 12:51:36,1.43,8.969 18/12/2019 12:51:48,1.43,8.969 18/12/2019 12:52:00,1.43,8.969 18/12/2019 12:52:12,1.43,8.969 18/12/2019 12:52:24,1.43,8.969 18/12/2019 12:52:36,1.43,8.969 18/12/2019 12:52:48,1.31,8.984 18/12/2019 12:53:00,1.43,8.969 18/12/2019 12:53:12,1.43,8.969 18/12/2019 12:53:24,1.43,8.969 18/12/2019 12:53:36,1.43,8.969 18/12/2019 12:53:48,1.43,8.969 18/12/2019 12:54:00,1.50,8.969 18/12/2019 12:54:12,1.43,8.969 18/12/2019 12:54:24,1.43,8.969 18/12/2019 12:54:36,1.43,8.969 18/12/2019 12:54:48,1.43,8.969 18/12/2019 12:55:00,1.43,8.969 18/12/2019 12:55:12,1.43,8.969 18/12/2019 12:55:24,1.43,8.969 18/12/2019 12:55:36,1.43,8.969 18/12/2019 12:55:48,1.50,8.969 18/12/2019 12:56:00,1.43,8.969 18/12/2019 12:56:12,1.31,8.969 18/12/2019 12:56:24,1.43,8.969 18/12/2019 12:56:36,1.50,8.969 18/12/2019 12:56:48,1.43,8.969 18/12/2019 12:57:00,1.43,8.969 18/12/2019 12:57:12,1.43,8.969 18/12/2019 12:57:24,1.50,8.969 18/12/2019 12:57:36,1.43,8.969 18/12/2019 12:57:48,1.43,8.969 18/12/2019 12:58:00,1.50,8.969 18/12/2019 12:58:12,1.43,8.969 18/12/2019 12:58:24,1.50,8.969 18/12/2019 12:58:36,1.43,8.969 18/12/2019 12:58:48,1.43,8.969 18/12/2019 12:59:00,1.43,8.969 18/12/2019 12:59:12,1.50,8.969 18/12/2019 12:59:24,1.43,8.969 18/12/2019 12:59:36,1.43,8.969 18/12/2019 12:59:48,1.31,8.969 18/12/2019 13:00:00,1.43,8.938 18/12/2019 13:00:12,1.50,8.969 18/12/2019 13:00:24,1.43,8.969 18/12/2019 13:00:36,1.50,8.969 18/12/2019 13:00:48,1.43,8.969 18/12/2019 13:01:00,1.43,8.969 18/12/2019 13:01:12,1.43,8.969 18/12/2019 13:01:24,1.43,8.969 18/12/2019 13:01:36,1.43,8.969 18/12/2019 13:01:48,1.31,8.969 18/12/2019 13:02:00,1.43,8.969 18/12/2019 13:02:12,1.50,8.969 18/12/2019 13:02:24,1.43,8.969 18/12/2019 13:02:36,1.43,8.969 18/12/2019 13:02:48,1.43,8.969 18/12/2019 13:03:00,1.50,8.969 18/12/2019 13:03:12,1.43,8.969 18/12/2019 13:03:24,1.43,8.969 18/12/2019 13:03:36,1.43,8.984 18/12/2019 13:03:48,1.50,8.984 18/12/2019 13:04:00,1.50,8.984 18/12/2019 13:04:12,1.50,8.969 18/12/2019 13:04:24,1.00,8.969 18/12/2019 13:04:36,1.50,8.969 18/12/2019 13:04:48,1.43,8.969 18/12/2019 13:05:00,1.50,8.984 18/12/2019 13:05:12,1.50,9.016 18/12/2019 13:05:24,1.50,9.016 18/12/2019 13:05:36,1.43,9.016 18/12/2019 13:05:48,1.43,9.016 18/12/2019 13:06:00,1.43,9.016 18/12/2019 13:06:12,1.50,9.016 18/12/2019 13:06:24,1.43,9.016 18/12/2019 13:06:36,1.43,9.016 18/12/2019 13:06:48,1.31,9.016 18/12/2019 13:07:00,1.43,9.031 18/12/2019 13:07:12,1.43,9.031 18/12/2019 13:07:24,1.43,9.031 18/12/2019 13:07:36,1.50,9.031 18/12/2019 13:07:48,1.43,9.031 18/12/2019 13:08:00,1.50,9.031 18/12/2019 13:08:12,1.50,9.016 18/12/2019 13:08:24,1.50,9.016 18/12/2019 13:08:36,1.43,9.016 18/12/2019 13:08:48,1.50,9.016 18/12/2019 13:09:00,1.43,9.016 18/12/2019 13:09:12,1.43,9.016 18/12/2019 13:09:24,1.43,9.016 18/12/2019 13:09:36,1.43,8.984 18/12/2019 13:09:48,1.43,8.984 18/12/2019 13:10:00,1.50,8.984 18/12/2019 13:10:12,1.31,8.984 18/12/2019 13:10:24,1.50,8.969 18/12/2019 13:10:36,1.50,8.969 18/12/2019 13:10:48,1.43,8.969 18/12/2019 13:11:00,1.50,8.969 18/12/2019 13:11:12,1.43,8.969 18/12/2019 13:11:24,1.43,8.969 18/12/2019 13:11:36,1.50,8.969 18/12/2019 13:11:48,1.50,8.969 18/12/2019 13:12:00,1.50,8.969 18/12/2019 13:12:12,1.43,8.969 18/12/2019 13:12:24,1.43,8.969 18/12/2019 13:12:36,1.31,8.969 18/12/2019 13:12:48,1.43,8.969 18/12/2019 13:13:00,1.43,8.969 18/12/2019 13:13:12,1.43,8.969 18/12/2019 13:13:24,1.43,8.969 18/12/2019 13:13:36,1.43,8.969 18/12/2019 13:13:48,1.50,8.969 18/12/2019 13:14:00,1.43,8.969 18/12/2019 13:14:12,1.43,8.969 18/12/2019 13:14:24,1.50,8.969 18/12/2019 13:14:36,3.43,8.969 18/12/2019 13:14:48,2.93,8.969 18/12/2019 13:15:00,3.37,8.969 18/12/2019 13:15:12,1.43,8.969 18/12/2019 13:15:24,1.43,8.969 18/12/2019 13:15:36,1.50,8.969 18/12/2019 13:15:48,1.43,8.969 18/12/2019 13:16:00,1.43,8.969 18/12/2019 13:16:12,1.50,8.969 18/12/2019 13:16:24,1.50,8.969 18/12/2019 13:16:36,1.43,8.969 18/12/2019 13:16:48,1.43,8.969 18/12/2019 13:17:00,1.50,8.969 18/12/2019 13:17:12,1.43,8.969 18/12/2019 13:17:24,1.31,8.969 18/12/2019 13:17:36,1.50,8.969 18/12/2019 13:17:48,1.50,8.969 18/12/2019 13:18:00,1.50,8.969 18/12/2019 13:18:12,1.50,8.969 18/12/2019 13:18:24,1.43,8.969 18/12/2019 13:18:36,1.43,8.969 18/12/2019 13:18:48,1.43,8.969 18/12/2019 13:19:00,1.50,8.969 18/12/2019 13:19:12,1.50,8.969 18/12/2019 13:19:24,1.31,8.984 18/12/2019 13:19:36,1.43,8.984 18/12/2019 13:19:48,1.50,8.969 18/12/2019 13:20:00,1.50,8.969 18/12/2019 13:20:12,1.43,8.969 18/12/2019 13:20:24,1.43,8.969 18/12/2019 13:20:36,1.50,8.969 18/12/2019 13:20:48,1.50,8.969 18/12/2019 13:21:00,1.50,8.969 18/12/2019 13:21:12,1.43,8.969 18/12/2019 13:21:24,1.50,8.969 18/12/2019 13:21:36,1.43,8.984 18/12/2019 13:21:48,1.43,8.969 18/12/2019 13:22:00,1.43,8.969 18/12/2019 13:22:12,1.43,8.969 18/12/2019 13:22:24,1.43,8.969 18/12/2019 13:22:36,1.50,8.969 18/12/2019 13:22:48,1.50,8.984 18/12/2019 13:23:00,1.43,8.984 18/12/2019 13:23:12,1.43,8.984 18/12/2019 13:23:24,1.43,8.984 18/12/2019 13:23:36,1.43,8.984 18/12/2019 13:23:48,1.50,8.984 18/12/2019 13:24:00,1.43,8.984 18/12/2019 13:24:12,1.50,8.984 18/12/2019 13:24:24,1.43,8.984 18/12/2019 13:24:36,1.43,8.984 18/12/2019 13:24:48,1.43,8.984 18/12/2019 13:25:00,1.43,8.984 18/12/2019 13:25:12,1.43,8.984 18/12/2019 13:25:24,1.31,8.984 18/12/2019 13:25:36,1.50,9.016 18/12/2019 13:25:48,1.43,8.984 18/12/2019 13:26:00,1.50,8.984 18/12/2019 13:26:12,1.43,8.984 18/12/2019 13:26:24,1.43,8.984 18/12/2019 13:26:36,1.43,8.984 18/12/2019 13:26:48,1.43,9.016 18/12/2019 13:27:00,1.50,9.016 18/12/2019 13:27:12,1.50,9.016 18/12/2019 13:27:24,1.43,9.016 18/12/2019 13:27:36,1.50,9.016 18/12/2019 13:27:48,1.50,9.016 18/12/2019 13:28:00,1.43,8.984 18/12/2019 13:28:12,1.43,9.016 18/12/2019 13:28:24,1.43,9.016 18/12/2019 13:28:36,1.43,9.016 18/12/2019 13:28:48,1.43,9.016 18/12/2019 13:29:00,1.43,9.016 18/12/2019 13:29:12,1.50,9.016 18/12/2019 13:29:24,1.43,9.016 18/12/2019 13:29:36,1.43,9.016 18/12/2019 13:29:48,1.50,9.016 18/12/2019 13:30:00,1.43,9.016 18/12/2019 13:30:12,1.43,9.016 18/12/2019 13:30:24,1.50,9.016 18/12/2019 13:30:36,1.50,9.016 18/12/2019 13:30:48,1.43,9.016 18/12/2019 13:31:00,1.43,9.016 18/12/2019 13:31:12,1.43,9.016 18/12/2019 13:31:24,1.50,9.016 18/12/2019 13:31:36,1.50,9.016 18/12/2019 13:31:48,1.43,9.016 18/12/2019 13:32:00,1.50,9.016 18/12/2019 13:32:12,1.43,9.016 18/12/2019 13:32:24,1.43,9.016 18/12/2019 13:32:36,1.43,9.016 18/12/2019 13:32:48,1.43,9.016 18/12/2019 13:33:00,1.43,9.016 18/12/2019 13:33:12,1.31,9.016 18/12/2019 13:33:24,1.50,9.016 18/12/2019 13:33:36,1.43,9.016 18/12/2019 13:33:48,1.43,9.016 18/12/2019 13:34:00,1.43,9.016 18/12/2019 13:34:12,1.43,9.016 18/12/2019 13:34:24,1.43,9.016 18/12/2019 13:34:36,1.50,9.016 18/12/2019 13:34:48,1.43,9.031 18/12/2019 13:35:00,1.62,9.047 18/12/2019 13:35:12,4.31,9.047 18/12/2019 13:35:24,10.12,9.047 18/12/2019 13:35:36,12.18,9.047 18/12/2019 13:35:48,9.25,9.047 18/12/2019 13:36:00,1.56,9.047 18/12/2019 13:36:12,17.18,9.047 18/12/2019 13:36:24,4.12,9.047 18/12/2019 13:36:36,7.18,9.031 18/12/2019 13:36:48,3.50,9.031 18/12/2019 13:37:00,8.25,9.016 18/12/2019 13:37:12,19.62,9.047 18/12/2019 13:37:24,1.68,9.047 18/12/2019 13:37:36,7.18,9.031 18/12/2019 13:37:48,1.43,9.031 18/12/2019 13:38:00,1.50,9.016 18/12/2019 13:38:12,1.50,9.016 18/12/2019 13:38:24,1.50,9.016 18/12/2019 13:38:36,1.43,9.016 18/12/2019 13:38:48,1.43,9.016 18/12/2019 13:39:00,1.56,9.016 18/12/2019 13:39:12,1.43,9.016 18/12/2019 13:39:24,1.50,9.016 18/12/2019 13:39:36,1.43,9.016 18/12/2019 13:39:48,2.75,8.984 18/12/2019 13:40:00,1.50,9.016 18/12/2019 13:40:12,1.50,9.016 18/12/2019 13:40:24,1.50,9.016 18/12/2019 13:40:36,1.50,9.016 18/12/2019 13:40:48,1.50,9.016 18/12/2019 13:41:00,1.43,9.016 18/12/2019 13:41:12,1.31,9.016 18/12/2019 13:41:24,1.87,9.016 18/12/2019 13:41:36,1.50,9.016 18/12/2019 13:41:48,1.50,9.016 18/12/2019 13:42:00,1.50,9.016 18/12/2019 13:42:12,1.50,9.016 18/12/2019 13:42:24,1.50,9.016 18/12/2019 13:42:36,1.43,9.016 18/12/2019 13:42:48,1.43,9.016 18/12/2019 13:43:00,1.50,9.016 18/12/2019 13:43:12,1.43,9.016 18/12/2019 13:43:24,1.50,9.031 18/12/2019 13:43:36,1.50,9.031 18/12/2019 13:43:48,1.50,9.031 18/12/2019 13:44:00,1.43,9.016 18/12/2019 13:44:12,1.43,9.031 18/12/2019 13:44:24,1.50,9.031 18/12/2019 13:44:36,1.50,9.031 18/12/2019 13:44:48,1.50,9.031 18/12/2019 13:45:00,1.50,9.031 18/12/2019 13:45:12,1.50,9.016 18/12/2019 13:45:24,1.50,9.016 18/12/2019 13:45:36,1.50,9.016 18/12/2019 13:45:48,1.43,9.016 18/12/2019 13:46:00,1.50,9.016 18/12/2019 13:46:12,1.50,9.016 18/12/2019 13:46:24,1.50,9.016 18/12/2019 13:46:36,1.50,9.016 18/12/2019 13:46:48,1.43,9.031 18/12/2019 13:47:00,1.43,9.031 18/12/2019 13:47:12,1.50,9.031 18/12/2019 13:47:24,1.43,9.016 18/12/2019 13:47:36,1.50,9.016 18/12/2019 13:47:48,1.43,9.016 18/12/2019 13:48:00,1.50,9.016 18/12/2019 13:48:12,1.43,9.016 18/12/2019 13:48:24,1.50,9.031 18/12/2019 13:48:36,1.50,9.031 18/12/2019 13:48:48,1.50,9.031 18/12/2019 13:49:00,1.43,9.031 18/12/2019 13:49:12,1.50,9.031 18/12/2019 13:49:24,1.50,9.031 18/12/2019 13:49:36,1.43,9.031 18/12/2019 13:49:48,1.50,9.031 18/12/2019 13:50:00,1.43,9.031 18/12/2019 13:50:12,1.50,9.031 18/12/2019 13:50:24,1.50,9.031 18/12/2019 13:50:36,1.43,9.031 18/12/2019 13:50:48,1.43,9.031 18/12/2019 13:51:00,1.43,9.031 18/12/2019 13:51:12,1.43,9.031 18/12/2019 13:51:24,1.43,9.031 18/12/2019 13:51:36,1.50,9.031 18/12/2019 13:51:48,1.43,9.031 18/12/2019 13:52:00,1.50,9.031 18/12/2019 13:52:12,1.50,9.031 18/12/2019 13:52:24,1.50,9.031 18/12/2019 13:52:36,1.43,9.031 18/12/2019 13:52:48,1.43,9.031 18/12/2019 13:53:00,1.50,9.031 18/12/2019 13:53:12,1.43,9.047 18/12/2019 13:53:24,1.50,9.031 18/12/2019 13:53:36,1.31,9.031 18/12/2019 13:53:48,1.43,9.031 18/12/2019 13:54:00,1.43,9.031 18/12/2019 13:54:12,1.43,9.031 18/12/2019 13:54:24,1.43,9.031 18/12/2019 13:54:36,1.43,9.031 18/12/2019 13:54:48,1.50,9.031 18/12/2019 13:55:00,1.31,9.031 18/12/2019 13:55:12,1.43,9.031 18/12/2019 13:55:24,1.43,9.031 18/12/2019 13:55:36,1.50,9.031 18/12/2019 13:55:48,1.43,9.031 18/12/2019 13:56:00,1.43,9.031 18/12/2019 13:56:12,1.43,9.031 18/12/2019 13:56:24,1.31,9.031 18/12/2019 13:56:36,1.43,9.031 18/12/2019 13:56:48,1.43,9.016 18/12/2019 13:57:00,1.43,9.031 18/12/2019 13:57:12,1.43,9.031 18/12/2019 13:57:24,1.43,9.031 18/12/2019 13:57:36,1.43,9.031 18/12/2019 13:57:48,1.43,9.016 18/12/2019 13:58:00,1.43,9.016 18/12/2019 13:58:12,1.43,9.016 18/12/2019 13:58:24,1.43,9.016 18/12/2019 13:58:36,1.43,9.016 18/12/2019 13:58:48,1.43,9.031 18/12/2019 13:59:00,1.31,9.031 18/12/2019 13:59:12,1.43,9.031 18/12/2019 13:59:24,1.43,9.031 18/12/2019 13:59:36,1.43,9.031 18/12/2019 13:59:48,1.50,9.031 18/12/2019 14:00:00,1.43,9.031 18/12/2019 14:00:12,1.43,9.031 18/12/2019 14:00:24,1.43,9.031 18/12/2019 14:00:36,1.43,9.031 18/12/2019 14:00:48,1.43,9.016 18/12/2019 14:01:00,1.43,9.016 18/12/2019 14:01:12,1.43,9.031 18/12/2019 14:01:24,1.43,9.031 18/12/2019 14:01:36,1.50,9.031 18/12/2019 14:01:48,1.43,9.031 18/12/2019 14:02:00,1.43,9.031 18/12/2019 14:02:12,1.43,9.031 18/12/2019 14:02:24,1.43,9.031 18/12/2019 14:02:36,1.43,9.016 18/12/2019 14:02:48,1.50,9.031 18/12/2019 14:03:00,1.43,9.031 18/12/2019 14:03:12,1.43,9.031 18/12/2019 14:03:24,1.43,9.031 18/12/2019 14:03:36,1.43,9.031 18/12/2019 14:03:48,1.43,9.031 18/12/2019 14:04:00,1.50,9.031 18/12/2019 14:04:12,1.43,9.031 18/12/2019 14:04:24,1.43,9.031 18/12/2019 14:04:36,1.43,9.031 18/12/2019 14:04:48,1.43,9.031 18/12/2019 14:05:00,1.50,9.031 18/12/2019 14:05:12,1.43,9.031 18/12/2019 14:05:24,1.43,9.031 18/12/2019 14:05:36,1.43,9.031 18/12/2019 14:05:48,1.43,9.047 18/12/2019 14:06:00,1.43,8.969 18/12/2019 14:06:12,1.43,9.016 18/12/2019 14:06:24,1.43,9.016 18/12/2019 14:06:36,1.50,9.031 18/12/2019 14:06:48,1.50,9.031 18/12/2019 14:07:00,1.50,9.031 18/12/2019 14:07:12,1.50,9.031 18/12/2019 14:07:24,1.50,9.031 18/12/2019 14:07:36,1.50,9.031 18/12/2019 14:07:48,1.43,9.031 18/12/2019 14:08:00,1.43,9.031 18/12/2019 14:08:12,1.43,9.031 18/12/2019 14:08:24,1.50,9.031 18/12/2019 14:08:36,1.43,9.031 18/12/2019 14:08:48,1.43,9.031 18/12/2019 14:09:00,1.43,9.031 18/12/2019 14:09:12,1.43,9.031 18/12/2019 14:09:24,1.43,9.031 18/12/2019 14:09:36,1.43,9.031 18/12/2019 14:09:48,1.50,9.031 18/12/2019 14:10:00,1.43,9.031 18/12/2019 14:10:12,1.43,9.031 18/12/2019 14:10:24,1.43,9.016 18/12/2019 14:10:36,1.43,9.016 18/12/2019 14:10:48,1.43,9.016 18/12/2019 14:11:00,4.00,9.016 18/12/2019 14:11:12,13.56,9.031 18/12/2019 14:11:24,18.18,9.047 18/12/2019 14:11:36,18.87,9.047 18/12/2019 14:11:48,17.68,9.047 18/12/2019 14:12:00,17.87,9.078 18/12/2019 14:12:12,11.37,9.078 18/12/2019 14:12:24,1.56,9.047 18/12/2019 14:12:36,1.50,9.047 18/12/2019 14:12:48,1.50,9.047 18/12/2019 14:13:00,1.50,9.047 18/12/2019 14:13:12,1.50,9.031 18/12/2019 14:13:24,1.50,9.047 18/12/2019 14:13:36,5.81,9.047 18/12/2019 14:13:48,19.50,9.047 18/12/2019 14:14:00,27.00,9.078 18/12/2019 14:14:12,29.12,9.078 18/12/2019 14:14:24,27.68,9.094 18/12/2019 14:14:36,26.43,9.094 18/12/2019 14:14:48,25.06,9.094 18/12/2019 14:15:00,21.75,9.094 18/12/2019 14:15:12,10.31,9.078 18/12/2019 14:15:24,4.50,9.078 18/12/2019 14:15:36,1.50,9.078 18/12/2019 14:15:48,9.00,9.047 18/12/2019 14:16:00,9.25,9.047 18/12/2019 14:16:12,7.25,9.078 18/12/2019 14:16:24,2.00,9.078 18/12/2019 14:16:36,1.50,9.047 18/12/2019 14:16:48,6.25,9.047 18/12/2019 14:17:00,9.75,9.078 18/12/2019 14:17:12,7.00,9.047 18/12/2019 14:17:24,8.50,9.047 18/12/2019 14:17:36,9.68,9.078 18/12/2019 14:17:48,1.50,9.078 18/12/2019 14:18:00,1.50,9.078 18/12/2019 14:18:12,10.87,9.078 18/12/2019 14:18:24,8.43,9.047 18/12/2019 14:18:36,7.25,9.047 18/12/2019 14:18:48,1.50,9.078 18/12/2019 14:19:00,2.18,9.078 18/12/2019 14:19:12,8.68,9.078 18/12/2019 14:19:24,7.62,9.078 18/12/2019 14:19:36,7.12,9.078 18/12/2019 14:19:48,1.50,9.094 18/12/2019 14:20:00,1.56,9.078 18/12/2019 14:20:12,9.81,9.094 18/12/2019 14:20:24,8.18,9.094 18/12/2019 14:20:36,7.62,9.094 18/12/2019 14:20:48,7.68,9.094 18/12/2019 14:21:00,1.50,9.094 18/12/2019 14:21:12,11.81,9.094 18/12/2019 14:21:24,6.81,9.094 18/12/2019 14:21:36,1.50,9.078 18/12/2019 14:21:48,1.50,9.078 18/12/2019 14:22:00,8.75,9.078 18/12/2019 14:22:12,8.93,9.078 18/12/2019 14:22:24,7.87,9.078 18/12/2019 14:22:36,4.56,9.078 18/12/2019 14:22:48,1.50,9.078 18/12/2019 14:23:00,1.50,9.078 18/12/2019 14:23:12,9.50,9.078 18/12/2019 14:23:24,8.25,9.078 18/12/2019 14:23:36,8.18,9.094 18/12/2019 14:23:48,7.00,9.094 18/12/2019 14:24:00,1.56,9.078 18/12/2019 14:24:12,2.87,9.078 18/12/2019 14:24:24,11.81,9.078 18/12/2019 14:24:36,8.56,9.094 18/12/2019 14:24:48,8.68,9.078 18/12/2019 14:25:00,7.31,9.078 18/12/2019 14:25:12,1.56,9.094 18/12/2019 14:25:24,1.81,9.094 18/12/2019 14:25:36,8.81,9.094 18/12/2019 14:25:48,7.43,9.094 18/12/2019 14:26:00,7.18,9.094 18/12/2019 14:26:12,5.25,9.094 18/12/2019 14:26:24,1.50,9.094 18/12/2019 14:26:36,1.81,9.094 18/12/2019 14:26:48,9.93,9.094 18/12/2019 14:27:00,7.43,9.094 18/12/2019 14:27:12,8.68,9.094 18/12/2019 14:27:24,7.87,9.094 18/12/2019 14:27:36,1.50,9.094 18/12/2019 14:27:48,1.43,9.094 18/12/2019 14:28:00,10.31,9.094 18/12/2019 14:28:12,8.06,9.094 18/12/2019 14:28:24,7.31,9.094 18/12/2019 14:28:36,1.56,9.094 18/12/2019 14:28:48,1.50,9.094 18/12/2019 14:29:00,9.06,9.094 18/12/2019 14:29:12,9.87,9.094 18/12/2019 14:29:24,8.43,9.094 18/12/2019 14:29:36,8.12,9.078 18/12/2019 14:29:48,7.12,9.094 18/12/2019 14:30:00,1.50,9.094 18/12/2019 14:30:12,1.81,9.094 18/12/2019 14:30:24,9.00,9.094 18/12/2019 14:30:36,8.37,9.094 18/12/2019 14:30:48,8.18,9.094 18/12/2019 14:31:00,7.56,9.094 18/12/2019 14:31:12,1.50,9.094 18/12/2019 14:31:24,1.50,9.094 18/12/2019 14:31:36,9.31,9.094 18/12/2019 14:31:48,8.68,9.094 18/12/2019 14:32:00,8.56,9.094 18/12/2019 14:32:12,7.87,9.094 18/12/2019 14:32:24,1.56,9.094 18/12/2019 14:32:36,1.56,9.094 18/12/2019 14:32:48,9.62,9.094 18/12/2019 14:33:00,9.06,9.094 18/12/2019 14:33:12,7.68,9.094 18/12/2019 14:33:24,8.18,9.094 18/12/2019 14:33:36,6.06,9.094 18/12/2019 14:33:48,1.50,9.094 18/12/2019 14:34:00,3.93,9.094 18/12/2019 14:34:12,9.50,9.094 18/12/2019 14:34:24,10.37,9.094 18/12/2019 14:34:36,10.00,9.094 18/12/2019 14:34:48,8.43,9.078 18/12/2019 14:35:00,2.00,9.078 18/12/2019 14:35:12,1.50,9.047 18/12/2019 14:35:24,9.00,9.047 18/12/2019 14:35:36,13.37,9.047 18/12/2019 14:35:48,11.00,9.078 18/12/2019 14:36:00,9.00,9.078 18/12/2019 14:36:12,1.50,9.078 18/12/2019 14:36:24,1.50,9.047 18/12/2019 14:36:36,9.25,9.047 18/12/2019 14:36:48,9.50,9.047 18/12/2019 14:37:00,8.93,9.047 18/12/2019 14:37:12,8.18,9.078 18/12/2019 14:37:24,1.50,9.047 18/12/2019 14:37:36,1.56,9.047 18/12/2019 14:37:48,9.50,9.047 18/12/2019 14:38:00,8.93,9.047 18/12/2019 14:38:12,6.75,9.047 18/12/2019 14:38:24,1.50,9.047 18/12/2019 14:38:36,1.50,9.031 18/12/2019 14:38:48,10.25,9.031 18/12/2019 14:39:00,8.50,9.047 18/12/2019 14:39:12,9.68,9.047 18/12/2019 14:39:24,8.00,9.031 18/12/2019 14:39:36,1.56,9.031 18/12/2019 14:39:48,1.50,9.031 18/12/2019 14:40:00,9.93,9.016 18/12/2019 14:40:12,5.50,9.031 18/12/2019 14:40:24,1.50,9.031 18/12/2019 14:40:36,8.12,9.016 18/12/2019 14:40:48,8.68,9.031 18/12/2019 14:41:00,8.87,9.031 18/12/2019 14:41:12,7.62,9.031 18/12/2019 14:41:24,1.50,9.016 18/12/2019 14:41:36,1.50,9.016 18/12/2019 14:41:48,1.50,9.016 18/12/2019 14:42:00,1.43,9.016 18/12/2019 14:42:12,1.50,8.984 18/12/2019 14:42:24,1.50,8.984 18/12/2019 14:42:36,1.50,8.984 18/12/2019 14:42:48,1.50,8.984 18/12/2019 14:43:00,1.43,8.984 18/12/2019 14:43:12,1.50,8.984 18/12/2019 14:43:24,1.56,8.984 18/12/2019 14:43:36,1.56,8.984 18/12/2019 14:43:48,1.50,8.984 18/12/2019 14:44:00,1.50,9.016 18/12/2019 14:44:12,1.56,9.016 18/12/2019 14:44:24,1.50,9.016 18/12/2019 14:44:36,1.50,9.016 18/12/2019 14:44:48,1.56,9.016 18/12/2019 14:45:00,1.50,9.016 18/12/2019 14:45:12,1.50,9.016 18/12/2019 14:45:24,1.50,9.016 18/12/2019 14:45:36,1.56,9.016 18/12/2019 14:45:48,1.50,8.984 18/12/2019 14:46:00,1.56,8.984 18/12/2019 14:46:12,1.50,9.016 18/12/2019 14:46:24,1.56,9.016 18/12/2019 14:46:36,1.50,9.016 18/12/2019 14:46:48,1.56,9.016 18/12/2019 14:47:00,1.50,9.016 18/12/2019 14:47:12,1.50,9.016 18/12/2019 14:47:24,1.50,9.016 18/12/2019 14:47:36,1.50,9.016 18/12/2019 14:47:48,1.50,9.016 18/12/2019 14:48:00,1.50,9.016 18/12/2019 14:48:12,1.50,9.016 18/12/2019 14:48:24,1.50,9.016 18/12/2019 14:48:36,1.56,9.016 18/12/2019 14:48:48,1.50,9.016 18/12/2019 14:49:00,1.50,9.016 18/12/2019 14:49:12,1.50,9.016 18/12/2019 14:49:24,1.56,9.016 18/12/2019 14:49:36,1.50,9.016 18/12/2019 14:49:48,1.50,9.031 18/12/2019 14:50:00,1.43,9.016 18/12/2019 14:50:12,1.50,9.016 18/12/2019 14:50:24,1.50,9.016 18/12/2019 14:50:36,1.50,9.016 18/12/2019 14:50:48,1.50,9.031 18/12/2019 14:51:00,1.50,9.016 18/12/2019 14:51:12,1.56,9.016 18/12/2019 14:51:24,1.50,9.016 18/12/2019 14:51:36,1.50,9.016 18/12/2019 14:51:48,1.50,9.016 18/12/2019 14:52:00,1.50,9.016 18/12/2019 14:52:12,1.50,9.016 18/12/2019 14:52:24,1.50,9.016 18/12/2019 14:52:36,1.50,9.016 18/12/2019 14:52:48,1.50,9.016 18/12/2019 14:53:00,1.43,9.016 18/12/2019 14:53:12,1.50,9.016 18/12/2019 14:53:24,1.50,9.016 18/12/2019 14:53:36,1.50,9.031 18/12/2019 14:53:48,1.43,9.031 18/12/2019 14:54:00,1.43,9.031 18/12/2019 14:54:12,1.43,9.031 18/12/2019 14:54:24,1.50,9.031 18/12/2019 14:54:36,1.50,9.031 18/12/2019 14:54:48,1.43,9.031 18/12/2019 14:55:00,1.56,9.031 18/12/2019 14:55:12,1.50,9.016 18/12/2019 14:55:24,1.50,9.031 18/12/2019 14:55:36,1.50,9.031 18/12/2019 14:55:48,1.50,9.031 18/12/2019 14:56:00,1.50,9.031 18/12/2019 14:56:12,1.50,9.016 18/12/2019 14:56:24,1.50,9.016 18/12/2019 14:56:36,1.50,9.016 18/12/2019 14:56:48,1.43,9.016 18/12/2019 14:57:00,1.43,9.016 18/12/2019 14:57:12,1.50,9.016 18/12/2019 14:57:24,1.50,9.016 18/12/2019 14:57:36,1.50,9.031 18/12/2019 14:57:48,1.50,9.031 18/12/2019 14:58:00,1.50,9.031 18/12/2019 14:58:12,1.50,9.031 18/12/2019 14:58:24,1.50,9.031 18/12/2019 14:58:36,1.50,9.031 18/12/2019 14:58:48,1.50,9.047 18/12/2019 14:59:00,1.50,9.047 18/12/2019 14:59:12,4.18,9.047 18/12/2019 14:59:24,6.00,9.047 18/12/2019 14:59:36,1.56,9.047 18/12/2019 14:59:48,1.50,9.047 18/12/2019 15:00:00,1.50,9.047 18/12/2019 15:00:12,8.37,9.047 18/12/2019 15:00:24,8.25,9.047 18/12/2019 15:00:36,7.43,9.047 18/12/2019 15:00:48,2.18,9.047 18/12/2019 15:01:00,2.62,9.047 18/12/2019 15:01:12,1.50,9.047 18/12/2019 15:01:24,1.50,9.047 18/12/2019 15:01:36,1.50,9.031 18/12/2019 15:01:48,1.50,9.031 18/12/2019 15:02:00,1.43,9.047 18/12/2019 15:02:12,7.18,9.047 18/12/2019 15:02:24,9.31,9.047 18/12/2019 15:02:36,8.75,9.047 18/12/2019 15:02:48,8.56,9.047 18/12/2019 15:03:00,3.18,9.047 18/12/2019 15:03:12,1.50,9.047 18/12/2019 15:03:24,10.18,9.047 18/12/2019 15:03:36,8.43,9.047 18/12/2019 15:03:48,8.50,9.047 18/12/2019 15:04:00,5.87,9.047 18/12/2019 15:04:12,1.50,9.031 18/12/2019 15:04:24,1.93,9.031 18/12/2019 15:04:36,9.87,9.031 18/12/2019 15:04:48,9.93,9.031 18/12/2019 15:05:00,8.75,9.031 18/12/2019 15:05:12,5.75,9.031 18/12/2019 15:05:24,1.50,9.031 18/12/2019 15:05:36,4.37,9.031 18/12/2019 15:05:48,9.75,9.031 18/12/2019 15:06:00,8.50,9.047 18/12/2019 15:06:12,8.31,9.047 18/12/2019 15:06:24,6.00,9.047 18/12/2019 15:06:36,1.50,9.031 18/12/2019 15:06:48,2.37,9.016 18/12/2019 15:07:00,9.62,9.031 18/12/2019 15:07:12,8.56,9.031 18/12/2019 15:07:24,8.50,9.031 18/12/2019 15:07:36,7.18,9.031 18/12/2019 15:07:48,1.56,9.031 18/12/2019 15:08:00,1.50,9.031 18/12/2019 15:08:12,6.75,9.016 18/12/2019 15:08:24,10.43,9.031 18/12/2019 15:08:36,9.62,9.031 18/12/2019 15:08:48,6.68,9.031 18/12/2019 15:09:00,1.50,9.031 18/12/2019 15:09:12,1.43,9.031 18/12/2019 15:09:24,3.18,9.016 18/12/2019 15:09:36,8.62,9.031 18/12/2019 15:09:48,8.12,9.031 18/12/2019 15:10:00,7.62,9.031 18/12/2019 15:10:12,1.81,9.031 18/12/2019 15:10:24,1.50,9.016 18/12/2019 15:10:36,7.81,9.031 18/12/2019 15:10:48,9.62,9.031 18/12/2019 15:11:00,8.75,9.031 18/12/2019 15:11:12,8.37,9.031 18/12/2019 15:11:24,3.75,9.031 18/12/2019 15:11:36,1.50,9.031 18/12/2019 15:11:48,1.50,9.016 18/12/2019 15:12:00,10.12,9.031 18/12/2019 15:12:12,9.37,9.031 18/12/2019 15:12:24,8.56,9.031 18/12/2019 15:12:36,7.50,9.031 18/12/2019 15:12:48,1.68,9.031 18/12/2019 15:13:00,1.50,9.031 18/12/2019 15:13:12,2.25,9.031 18/12/2019 15:13:24,9.62,9.031 18/12/2019 15:13:36,8.18,9.031 18/12/2019 15:13:48,8.31,9.047 18/12/2019 15:14:00,7.56,9.047 18/12/2019 15:14:12,1.50,9.047 18/12/2019 15:14:24,1.56,9.031 18/12/2019 15:14:36,7.00,9.031 18/12/2019 15:14:48,8.50,9.047 18/12/2019 15:15:00,7.81,9.047 18/12/2019 15:15:12,9.56,9.047 18/12/2019 15:15:24,7.62,9.047 18/12/2019 15:15:36,1.50,9.047 18/12/2019 15:15:48,1.50,9.031 18/12/2019 15:16:00,8.62,9.047 18/12/2019 15:16:12,9.00,9.047 18/12/2019 15:16:24,9.00,9.047 18/12/2019 15:16:36,8.12,9.078 18/12/2019 15:16:48,3.81,9.078 18/12/2019 15:17:00,1.50,9.078 18/12/2019 15:17:12,1.50,9.047 18/12/2019 15:17:24,9.00,9.047 18/12/2019 15:17:36,10.50,9.047 18/12/2019 15:17:48,13.37,9.078 18/12/2019 15:18:00,8.50,9.078 18/12/2019 15:18:12,7.81,9.094 18/12/2019 15:18:24,1.56,9.094 18/12/2019 15:18:36,1.50,9.078 18/12/2019 15:18:48,1.56,9.078 18/12/2019 15:19:00,1.50,9.078 18/12/2019 15:19:12,1.50,9.078 18/12/2019 15:19:24,1.50,9.078 18/12/2019 15:19:36,1.50,9.078 18/12/2019 15:19:48,1.50,9.078 18/12/2019 15:20:00,1.50,9.078 18/12/2019 15:20:12,1.56,9.078 18/12/2019 15:20:24,1.56,9.078 18/12/2019 15:20:36,1.56,9.078 18/12/2019 15:20:48,1.50,9.078 18/12/2019 15:21:00,1.43,9.078 18/12/2019 15:21:12,1.43,9.078 18/12/2019 15:21:24,1.43,9.078 18/12/2019 15:21:36,1.50,9.078 18/12/2019 15:21:48,5.50,9.078 18/12/2019 15:22:00,21.00,9.094 18/12/2019 15:22:12,29.87,9.094 18/12/2019 15:22:24,29.18,9.094 18/12/2019 15:22:36,29.06,9.125 18/12/2019 15:22:48,22.43,9.125 18/12/2019 15:23:00,9.50,9.094 18/12/2019 15:23:12,1.56,9.094 18/12/2019 15:23:24,1.56,9.094 18/12/2019 15:23:36,1.50,9.078 18/12/2019 15:23:48,10.56,9.094 18/12/2019 15:24:00,23.87,9.094 18/12/2019 15:24:12,28.18,9.094 18/12/2019 15:24:24,21.93,9.094 18/12/2019 15:24:36,9.37,9.094 18/12/2019 15:24:48,6.81,9.094 18/12/2019 15:25:00,1.56,9.094 18/12/2019 15:25:12,1.56,9.078 18/12/2019 15:25:24,1.50,9.078 18/12/2019 15:25:36,8.00,9.078 18/12/2019 15:25:48,8.18,9.094 18/12/2019 15:26:00,5.93,9.094 18/12/2019 15:26:12,7.43,9.094 18/12/2019 15:26:24,5.75,9.094 18/12/2019 15:26:36,1.50,9.078 18/12/2019 15:26:48,2.68,9.078 18/12/2019 15:27:00,16.81,9.078 18/12/2019 15:27:12,27.31,9.094 18/12/2019 15:27:24,28.87,9.125 18/12/2019 15:27:36,28.68,9.125 18/12/2019 15:27:48,19.75,9.125 18/12/2019 15:28:00,8.31,9.094 18/12/2019 15:28:12,1.56,9.094 18/12/2019 15:28:24,1.56,9.078 18/12/2019 15:28:36,7.43,9.078 18/12/2019 15:28:48,8.81,9.094 18/12/2019 15:29:00,8.56,9.094 18/12/2019 15:29:12,8.00,9.094 18/12/2019 15:29:24,1.56,9.094 18/12/2019 15:29:36,1.56,9.078 18/12/2019 15:29:48,7.81,9.078 18/12/2019 15:30:00,8.06,9.094 18/12/2019 15:30:12,8.06,9.094 18/12/2019 15:30:24,7.12,9.094 18/12/2019 15:30:36,4.18,9.094 18/12/2019 15:30:48,1.56,9.094 18/12/2019 15:31:00,1.56,9.078 18/12/2019 15:31:12,12.50,9.094 18/12/2019 15:31:24,25.31,9.094 18/12/2019 15:31:36,30.18,9.125 18/12/2019 15:31:48,29.37,9.141 18/12/2019 15:32:00,21.93,9.141 18/12/2019 15:32:12,1.56,9.125 18/12/2019 15:32:24,1.56,9.094 18/12/2019 15:32:36,1.56,9.078 18/12/2019 15:32:48,1.56,9.078 18/12/2019 15:33:00,7.06,9.078 18/12/2019 15:33:12,24.31,9.094 18/12/2019 15:33:24,25.50,9.125 18/12/2019 15:33:36,25.25,9.125 18/12/2019 15:33:48,21.25,9.141 18/12/2019 15:34:00,15.87,9.141 18/12/2019 15:34:12,1.56,9.125 18/12/2019 15:34:24,1.56,9.094 18/12/2019 15:34:36,1.56,9.078 18/12/2019 15:34:48,17.12,9.094 18/12/2019 15:35:00,26.18,9.125 18/12/2019 15:35:12,27.43,9.125 18/12/2019 15:35:24,24.93,9.141 18/12/2019 15:35:36,22.87,9.141 18/12/2019 15:35:48,1.68,9.125 18/12/2019 15:36:00,1.62,9.094 18/12/2019 15:36:12,1.56,9.078 18/12/2019 15:36:24,19.25,9.094 18/12/2019 15:36:36,26.06,9.125 18/12/2019 15:36:48,26.68,9.125 18/12/2019 15:37:00,6.68,9.125 18/12/2019 15:37:12,1.56,9.094 18/12/2019 15:37:24,1.56,9.094 18/12/2019 15:37:36,10.25,9.078 18/12/2019 15:37:48,23.87,9.094 18/12/2019 15:38:00,24.87,9.125 18/12/2019 15:38:12,22.25,9.125 18/12/2019 15:38:24,1.56,9.125 18/12/2019 15:38:36,1.56,9.094 18/12/2019 15:38:48,11.00,9.078 18/12/2019 15:39:00,22.00,9.094 18/12/2019 15:39:12,22.31,9.125 18/12/2019 15:39:24,24.18,9.125 18/12/2019 15:39:36,26.06,9.141 18/12/2019 15:39:48,20.18,9.141 18/12/2019 15:40:00,1.56,9.125 18/12/2019 15:40:12,1.56,9.094 18/12/2019 15:40:24,7.06,9.094 18/12/2019 15:40:36,23.12,9.125 18/12/2019 15:40:48,25.50,9.125 18/12/2019 15:41:00,26.50,9.141 18/12/2019 15:41:12,22.25,9.141 18/12/2019 15:41:24,1.62,9.125 18/12/2019 15:41:36,1.56,9.094 18/12/2019 15:41:48,1.62,9.094 18/12/2019 15:42:00,14.31,9.094 18/12/2019 15:42:12,24.50,9.125 18/12/2019 15:42:24,25.18,9.125 18/12/2019 15:42:36,23.50,9.125 18/12/2019 15:42:48,1.62,9.125 18/12/2019 15:43:00,1.62,9.094 18/12/2019 15:43:12,5.37,9.078 18/12/2019 15:43:24,23.43,9.094 18/12/2019 15:43:36,24.31,9.125 18/12/2019 15:43:48,24.37,9.125 18/12/2019 15:44:00,24.50,9.141 18/12/2019 15:44:12,4.25,9.125 18/12/2019 15:44:24,1.56,9.094 18/12/2019 15:44:36,4.25,9.094 18/12/2019 15:44:48,21.68,9.094 18/12/2019 15:45:00,23.62,9.125 18/12/2019 15:45:12,23.50,9.125 18/12/2019 15:45:24,25.06,9.125 18/12/2019 15:45:36,10.62,9.125 18/12/2019 15:45:48,1.56,9.094 18/12/2019 15:46:00,1.62,9.094 18/12/2019 15:46:12,16.81,9.094 18/12/2019 15:46:24,24.18,9.125 18/12/2019 15:46:36,25.06,9.125 18/12/2019 15:46:48,25.43,9.125 18/12/2019 15:47:00,26.06,9.125 18/12/2019 15:47:12,5.37,9.125 18/12/2019 15:47:24,1.62,9.094 18/12/2019 15:47:36,3.06,9.094 18/12/2019 15:47:48,20.87,9.125 18/12/2019 15:48:00,23.37,9.125 18/12/2019 15:48:12,21.56,9.141 18/12/2019 15:48:24,22.06,9.141 18/12/2019 15:48:36,22.12,9.125 18/12/2019 15:48:48,1.56,9.094 18/12/2019 15:49:00,1.56,9.094 18/12/2019 15:49:12,3.87,9.078 18/12/2019 15:49:24,19.12,9.094 18/12/2019 15:49:36,22.25,9.094 18/12/2019 15:49:48,20.81,9.125 18/12/2019 15:50:00,21.06,9.125 18/12/2019 15:50:12,12.87,9.125 18/12/2019 15:50:24,1.62,9.094 18/12/2019 15:50:36,1.56,9.094 18/12/2019 15:50:48,9.93,9.094 18/12/2019 15:51:00,18.93,9.094 18/12/2019 15:51:12,18.37,9.125 18/12/2019 15:51:24,16.31,9.125 18/12/2019 15:51:36,1.62,9.094 18/12/2019 15:51:48,1.56,9.078 18/12/2019 15:52:00,15.06,9.078 18/12/2019 15:52:12,20.93,9.094 18/12/2019 15:52:24,22.25,9.094 18/12/2019 15:52:36,25.68,9.094 18/12/2019 15:52:48,7.62,9.094 18/12/2019 15:53:00,1.62,9.078 18/12/2019 15:53:12,2.18,9.078 18/12/2019 15:53:24,17.43,9.078 18/12/2019 15:53:36,19.62,9.094 18/12/2019 15:53:48,16.43,9.125 18/12/2019 15:54:00,16.93,9.125 18/12/2019 15:54:12,5.75,9.125 18/12/2019 15:54:24,1.56,9.094 18/12/2019 15:54:36,11.06,9.094 18/12/2019 15:54:48,17.62,9.094 18/12/2019 15:55:00,18.93,9.125 18/12/2019 15:55:12,17.31,9.125 18/12/2019 15:55:24,1.56,9.125 18/12/2019 15:55:36,1.56,9.094 18/12/2019 15:55:48,8.56,9.094 18/12/2019 15:56:00,15.25,9.094 18/12/2019 15:56:12,15.93,9.125 18/12/2019 15:56:24,1.56,9.094 18/12/2019 15:56:36,3.37,9.094 18/12/2019 15:56:48,11.31,9.094 18/12/2019 15:57:00,17.31,9.094 18/12/2019 15:57:12,5.93,9.094 18/12/2019 15:57:24,1.56,9.094 18/12/2019 15:57:36,6.68,9.094 18/12/2019 15:57:48,7.50,9.094 18/12/2019 15:58:00,7.50,9.094 18/12/2019 15:58:12,1.56,9.094 18/12/2019 15:58:24,7.50,9.078 18/12/2019 15:58:36,18.68,9.094 18/12/2019 15:58:48,20.25,9.094 18/12/2019 15:59:00,19.81,9.125 18/12/2019 15:59:12,11.56,9.125 18/12/2019 15:59:24,1.56,9.094 18/12/2019 15:59:36,1.56,9.094 18/12/2019 15:59:48,10.25,9.094 18/12/2019 16:00:00,20.25,9.094 18/12/2019 16:00:12,25.31,9.125 18/12/2019 16:00:24,24.62,9.141 18/12/2019 16:00:36,18.56,9.141 18/12/2019 16:00:48,1.81,9.125 18/12/2019 16:01:00,1.56,9.094 18/12/2019 16:01:12,7.75,9.078 18/12/2019 16:01:24,16.75,9.094 18/12/2019 16:01:36,22.31,9.125 18/12/2019 16:01:48,21.12,9.125 18/12/2019 16:02:00,10.18,9.125 18/12/2019 16:02:12,1.56,9.094 18/12/2019 16:02:24,1.50,9.094 18/12/2019 16:02:36,13.18,9.094 18/12/2019 16:02:48,20.87,9.125 18/12/2019 16:03:00,23.00,9.125 18/12/2019 16:03:12,20.93,9.141 18/12/2019 16:03:24,4.62,9.125 18/12/2019 16:03:36,1.56,9.094 18/12/2019 16:03:48,1.56,9.094 18/12/2019 16:04:00,9.12,9.094 18/12/2019 16:04:12,19.87,9.125 18/12/2019 16:04:24,17.50,9.125 18/12/2019 16:04:36,1.81,9.125 18/12/2019 16:04:48,1.56,9.094 18/12/2019 16:05:00,1.62,9.094 18/12/2019 16:05:12,1.56,9.094 18/12/2019 16:05:24,1.50,9.094 18/12/2019 16:05:36,1.56,9.094 18/12/2019 16:05:48,1.56,9.094 18/12/2019 16:06:00,1.56,9.078 18/12/2019 16:06:12,1.56,9.094 18/12/2019 16:06:24,1.56,9.078 18/12/2019 16:06:36,1.50,9.078 18/12/2019 16:06:48,1.50,9.078 18/12/2019 16:07:00,1.56,9.078 18/12/2019 16:07:12,1.50,9.078 18/12/2019 16:07:24,1.50,9.078 18/12/2019 16:07:36,1.56,9.078 18/12/2019 16:07:48,1.50,9.078 18/12/2019 16:08:00,1.50,9.078 18/12/2019 16:08:12,1.50,9.078 18/12/2019 16:08:24,1.50,9.078 18/12/2019 16:08:36,1.50,9.078 18/12/2019 16:08:48,1.56,9.078 18/12/2019 16:09:00,1.56,9.078 18/12/2019 16:09:12,1.50,9.078 18/12/2019 16:09:24,1.50,9.078 18/12/2019 16:09:36,1.50,9.078 18/12/2019 16:09:48,1.50,9.078 18/12/2019 16:10:00,1.50,9.078 18/12/2019 16:10:12,1.43,9.078 18/12/2019 16:10:24,1.50,9.094 18/12/2019 16:10:36,1.50,9.094 18/12/2019 16:10:48,1.50,9.094 18/12/2019 16:11:00,1.50,9.078 18/12/2019 16:11:12,1.50,9.078 18/12/2019 16:11:24,1.50,9.078 18/12/2019 16:11:36,1.50,9.078 18/12/2019 16:11:48,1.43,9.078 18/12/2019 16:12:00,1.50,9.078 18/12/2019 16:12:12,1.43,9.078 18/12/2019 16:12:24,1.50,9.078 18/12/2019 16:12:36,1.50,9.078 18/12/2019 16:12:48,1.50,9.078 18/12/2019 16:13:00,1.50,9.078 18/12/2019 16:13:12,1.50,9.078 18/12/2019 16:13:24,1.50,9.078 18/12/2019 16:13:36,1.50,9.078 18/12/2019 16:13:48,1.43,9.094 18/12/2019 16:14:00,1.50,9.078 18/12/2019 16:14:12,1.43,9.078 18/12/2019 16:14:24,1.43,9.094 18/12/2019 16:14:36,1.50,9.094 18/12/2019 16:14:48,1.50,9.094 18/12/2019 16:15:00,1.50,9.078 18/12/2019 16:15:12,1.43,9.078 18/12/2019 16:15:24,1.43,9.078 18/12/2019 16:15:36,1.50,9.078 18/12/2019 16:15:48,1.50,9.094 18/12/2019 16:16:00,1.50,9.078 18/12/2019 16:16:12,1.43,9.094 18/12/2019 16:16:24,1.50,9.094 18/12/2019 16:16:36,1.43,9.094 18/12/2019 16:16:48,1.43,9.094 18/12/2019 16:17:00,1.50,9.094 18/12/2019 16:17:12,1.50,9.094 18/12/2019 16:17:24,1.50,9.094 18/12/2019 16:17:36,1.50,9.094 18/12/2019 16:17:48,1.43,9.094 18/12/2019 16:18:00,1.43,9.094 18/12/2019 16:18:12,1.50,9.094 18/12/2019 16:18:24,1.50,9.094 18/12/2019 16:18:36,9.00,9.094 18/12/2019 16:18:48,16.75,9.125 18/12/2019 16:19:00,8.81,9.125 18/12/2019 16:19:12,5.68,9.125 18/12/2019 16:19:24,1.50,9.125 18/12/2019 16:19:36,1.50,9.094 18/12/2019 16:19:48,5.50,9.094 18/12/2019 16:20:00,5.75,9.094 18/12/2019 16:20:12,5.12,9.094 18/12/2019 16:20:24,4.37,9.094 18/12/2019 16:20:36,1.50,9.094 18/12/2019 16:20:48,3.43,9.094 18/12/2019 16:21:00,6.18,9.094 18/12/2019 16:21:12,5.62,9.094 18/12/2019 16:21:24,5.37,9.094 18/12/2019 16:21:36,1.43,9.125 18/12/2019 16:21:48,1.50,9.094 18/12/2019 16:22:00,5.93,9.094 18/12/2019 16:22:12,6.50,9.094 18/12/2019 16:22:24,5.31,9.094 18/12/2019 16:22:36,1.50,9.094 18/12/2019 16:22:48,1.56,9.094 18/12/2019 16:23:00,6.25,9.094 18/12/2019 16:23:12,5.62,9.094 18/12/2019 16:23:24,5.18,9.125 18/12/2019 16:23:36,1.56,9.094 18/12/2019 16:23:48,1.50,9.094 18/12/2019 16:24:00,6.12,9.094 18/12/2019 16:24:12,5.06,9.094 18/12/2019 16:24:24,5.43,9.094 18/12/2019 16:24:36,4.43,9.094 18/12/2019 16:24:48,1.50,9.094 18/12/2019 16:25:00,5.62,9.094 18/12/2019 16:25:12,5.37,9.094 18/12/2019 16:25:24,1.50,9.094 18/12/2019 16:25:36,6.25,9.094 18/12/2019 16:25:48,5.50,9.094 18/12/2019 16:26:00,4.50,9.094 18/12/2019 16:26:12,1.50,9.094 18/12/2019 16:26:24,5.68,9.094 18/12/2019 16:26:36,5.06,9.094 18/12/2019 16:26:48,5.43,9.094 18/12/2019 16:27:00,1.62,9.094 18/12/2019 16:27:12,1.50,9.094 18/12/2019 16:27:24,5.87,9.094 18/12/2019 16:27:36,5.31,9.094 18/12/2019 16:27:48,5.06,9.094 18/12/2019 16:28:00,1.50,9.094 18/12/2019 16:28:12,2.06,9.094 18/12/2019 16:28:24,5.00,9.094 18/12/2019 16:28:36,5.06,9.094 18/12/2019 16:28:48,4.56,9.094 18/12/2019 16:29:00,1.50,9.094 18/12/2019 16:29:12,5.43,9.094 18/12/2019 16:29:24,4.87,9.094 18/12/2019 16:29:36,1.50,9.094 18/12/2019 16:29:48,1.50,9.094 18/12/2019 16:30:00,1.56,9.094 18/12/2019 16:30:12,1.50,9.094 18/12/2019 16:30:24,1.50,9.094 18/12/2019 16:30:36,1.50,9.094 18/12/2019 16:30:48,1.50,9.094 18/12/2019 16:31:00,1.50,9.094 18/12/2019 16:31:12,1.50,9.094 18/12/2019 16:31:24,1.50,9.094 18/12/2019 16:31:36,1.43,9.094 18/12/2019 16:31:48,1.43,9.094 18/12/2019 16:32:00,1.50,9.094 18/12/2019 16:32:12,1.50,9.094 18/12/2019 16:32:24,1.50,9.094 18/12/2019 16:32:36,1.50,9.094 18/12/2019 16:32:48,1.56,9.094 18/12/2019 16:33:00,1.43,9.094 18/12/2019 16:33:12,1.50,9.094 18/12/2019 16:33:24,1.43,9.094 18/12/2019 16:33:36,1.50,9.094 18/12/2019 16:33:48,1.50,9.094 18/12/2019 16:34:00,1.43,9.094 18/12/2019 16:34:12,1.50,9.094 18/12/2019 16:34:24,1.50,9.094 18/12/2019 16:34:36,1.50,9.094 18/12/2019 16:34:48,1.50,9.094 18/12/2019 16:35:00,1.50,9.094 18/12/2019 16:35:12,1.50,9.094 18/12/2019 16:35:24,1.50,9.094 18/12/2019 16:35:36,1.43,9.094 18/12/2019 16:35:48,1.50,9.094 18/12/2019 16:36:00,1.43,9.094 18/12/2019 16:36:12,1.43,9.094 18/12/2019 16:36:24,1.43,9.078 18/12/2019 16:36:36,1.43,9.094 18/12/2019 16:36:48,1.50,9.094 18/12/2019 16:37:00,1.50,9.094 18/12/2019 16:37:12,1.50,9.094 18/12/2019 16:37:24,1.43,9.094 18/12/2019 16:37:36,1.43,9.094 18/12/2019 16:37:48,1.50,9.078 18/12/2019 16:38:00,1.50,9.078 18/12/2019 16:38:12,1.43,9.094 18/12/2019 16:38:24,1.50,9.094 18/12/2019 16:38:36,1.50,9.094 18/12/2019 16:38:48,1.43,9.094 18/12/2019 16:39:00,1.50,9.094 18/12/2019 16:39:12,1.43,9.094 18/12/2019 16:39:24,1.50,9.094 18/12/2019 16:39:36,1.43,9.094 18/12/2019 16:39:48,1.50,9.094 18/12/2019 16:40:00,1.50,9.125 18/12/2019 16:40:12,1.50,9.125 18/12/2019 16:40:24,1.50,9.125 18/12/2019 16:40:36,1.50,9.125 18/12/2019 16:40:48,1.50,9.125 18/12/2019 16:41:00,1.50,9.125 18/12/2019 16:41:12,1.43,9.078 18/12/2019 16:41:24,1.50,9.078 18/12/2019 16:41:36,1.43,9.094 18/12/2019 16:41:48,1.50,9.094 18/12/2019 16:42:00,1.50,9.094 18/12/2019 16:42:12,1.50,9.094 18/12/2019 16:42:24,1.43,9.094 18/12/2019 16:42:36,1.43,9.094 18/12/2019 16:42:48,1.43,9.094 18/12/2019 16:43:00,1.43,9.094 18/12/2019 16:43:12,1.50,9.125 18/12/2019 16:43:24,1.50,9.094 18/12/2019 16:43:36,1.50,9.094 18/12/2019 16:43:48,1.50,9.094 18/12/2019 16:44:00,1.43,9.094 18/12/2019 16:44:12,1.50,9.125 18/12/2019 16:44:24,1.43,9.094 18/12/2019 16:44:36,1.50,9.125 18/12/2019 16:44:48,1.43,9.125 18/12/2019 16:45:00,1.43,9.125 18/12/2019 16:45:12,1.43,9.125 18/12/2019 16:45:24,1.50,9.125 18/12/2019 16:45:36,1.50,9.125 18/12/2019 16:45:48,1.50,9.125 18/12/2019 16:46:00,1.43,9.094 18/12/2019 16:46:12,1.43,9.125 18/12/2019 16:46:24,1.50,9.125 18/12/2019 16:46:36,1.43,9.125 18/12/2019 16:46:48,1.43,9.125 18/12/2019 16:47:00,1.43,9.125 18/12/2019 16:47:12,1.43,9.125 18/12/2019 16:47:24,1.43,9.125 18/12/2019 16:47:36,1.50,9.125 18/12/2019 16:47:48,1.43,9.125 18/12/2019 16:48:00,1.43,9.125 18/12/2019 16:48:12,1.43,9.125 18/12/2019 16:48:24,1.50,9.125 18/12/2019 16:48:36,1.43,9.125 18/12/2019 16:48:48,1.50,9.125 18/12/2019 16:49:00,1.43,9.125 18/12/2019 16:49:12,1.43,9.094 18/12/2019 16:49:24,1.50,9.125 18/12/2019 16:49:36,1.50,9.125 18/12/2019 16:49:48,1.43,9.125 18/12/2019 16:50:00,1.50,9.125 18/12/2019 16:50:12,1.43,9.125 18/12/2019 16:50:24,1.50,9.125 18/12/2019 16:50:36,1.43,9.125 18/12/2019 16:50:48,1.43,9.125 18/12/2019 16:51:00,1.43,9.125 18/12/2019 16:51:12,1.50,9.125 18/12/2019 16:51:24,1.43,9.125 18/12/2019 16:51:36,1.50,9.125 18/12/2019 16:51:48,1.43,9.125 18/12/2019 16:52:00,1.43,9.125 18/12/2019 16:52:12,1.43,9.125 18/12/2019 16:52:24,1.43,9.125 18/12/2019 16:52:36,1.43,9.125 18/12/2019 16:52:48,1.43,9.125 18/12/2019 16:53:00,1.50,9.125 18/12/2019 16:53:12,1.50,9.125 18/12/2019 16:53:24,1.50,9.125 18/12/2019 16:53:36,1.43,9.125 18/12/2019 16:53:48,1.43,9.125 18/12/2019 16:54:00,1.43,9.125 18/12/2019 16:54:12,1.43,9.125 18/12/2019 16:54:24,1.43,9.125 18/12/2019 16:54:36,1.43,9.125 18/12/2019 16:54:48,1.43,9.125 18/12/2019 16:55:00,1.43,9.125 18/12/2019 16:55:12,1.43,9.125 18/12/2019 16:55:24,1.50,9.125 18/12/2019 16:55:36,1.50,9.125 18/12/2019 16:55:48,1.43,9.125 18/12/2019 16:56:00,1.50,9.125 18/12/2019 16:56:12,1.50,9.125 18/12/2019 16:56:24,1.43,9.125 18/12/2019 16:56:36,1.43,9.125 18/12/2019 16:56:48,1.43,9.125 18/12/2019 16:57:00,1.43,9.125 18/12/2019 16:57:12,1.50,9.125 18/12/2019 16:57:24,1.50,9.125 18/12/2019 16:57:36,1.50,9.125 18/12/2019 16:57:48,1.50,9.125 18/12/2019 16:58:00,1.43,9.125 18/12/2019 16:58:12,1.43,9.125 18/12/2019 16:58:24,1.43,9.125 18/12/2019 16:58:36,1.50,9.125 18/12/2019 16:58:48,1.50,9.125 18/12/2019 16:59:00,1.43,9.125 18/12/2019 16:59:12,1.50,9.125 18/12/2019 16:59:24,1.43,9.125 18/12/2019 16:59:36,1.43,9.141 18/12/2019 16:59:48,1.43,9.125 18/12/2019 17:00:00,1.50,9.125 18/12/2019 17:00:12,1.50,9.125 18/12/2019 17:00:24,1.43,9.125 18/12/2019 17:00:36,1.43,9.125 18/12/2019 17:00:48,1.43,9.125 18/12/2019 17:01:00,1.43,9.125 18/12/2019 17:01:12,1.50,9.125 18/12/2019 17:01:24,1.50,9.125 18/12/2019 17:01:36,1.50,9.125 18/12/2019 17:01:48,1.50,9.125 18/12/2019 17:02:00,1.43,9.125 18/12/2019 17:02:12,1.43,9.125 18/12/2019 17:02:24,1.43,9.125 18/12/2019 17:02:36,1.43,9.125 18/12/2019 17:02:48,1.50,9.125 18/12/2019 17:03:00,1.50,9.125 18/12/2019 17:03:12,1.43,9.125 18/12/2019 17:03:24,1.50,9.141 18/12/2019 17:03:36,1.43,9.125 18/12/2019 17:03:48,1.50,9.125 18/12/2019 17:04:00,1.43,9.125 18/12/2019 17:04:12,1.43,9.141 18/12/2019 17:04:24,1.43,9.141 18/12/2019 17:04:36,1.43,9.141 18/12/2019 17:04:48,1.50,9.141 18/12/2019 17:05:00,1.50,9.141 18/12/2019 17:05:12,1.50,9.141 18/12/2019 17:05:24,1.50,9.141 18/12/2019 17:05:36,1.43,9.141 18/12/2019 17:05:48,1.43,9.141 18/12/2019 17:06:00,1.43,9.141 18/12/2019 17:06:12,1.43,9.141 18/12/2019 17:06:24,1.50,9.141 18/12/2019 17:06:36,1.43,9.141 18/12/2019 17:06:48,1.43,9.141 18/12/2019 17:07:00,1.43,9.141 18/12/2019 17:07:12,1.43,9.141 18/12/2019 17:07:24,1.43,9.141 18/12/2019 17:07:36,1.50,9.141 18/12/2019 17:07:48,1.50,9.141 18/12/2019 17:08:00,1.50,9.141 18/12/2019 17:08:12,1.50,9.141 18/12/2019 17:08:24,1.43,9.141 18/12/2019 17:08:36,1.50,9.141 18/12/2019 17:08:48,1.50,9.141 18/12/2019 17:09:00,1.43,9.141 18/12/2019 17:09:12,1.50,9.141 18/12/2019 17:09:24,1.50,9.141 18/12/2019 17:09:36,1.43,9.141 18/12/2019 17:09:48,1.43,9.141 18/12/2019 17:10:00,1.43,9.141 18/12/2019 17:10:12,1.43,9.141 18/12/2019 17:10:24,1.50,9.141 18/12/2019 17:10:36,1.50,9.141 18/12/2019 17:10:48,1.43,9.141 18/12/2019 17:11:00,1.50,9.141 18/12/2019 17:11:12,1.43,9.141 18/12/2019 17:11:24,1.50,9.141 18/12/2019 17:11:36,1.43,9.172 18/12/2019 17:11:48,1.50,9.141 18/12/2019 17:12:00,1.50,9.172 18/12/2019 17:12:12,1.50,9.172 18/12/2019 17:12:24,1.50,9.141 18/12/2019 17:12:36,1.43,9.141 18/12/2019 17:12:48,1.50,9.141 18/12/2019 17:13:00,1.50,9.141 18/12/2019 17:13:12,1.50,9.141 18/12/2019 17:13:24,1.56,9.141 18/12/2019 17:13:36,1.50,9.141 18/12/2019 17:13:48,1.50,9.141 18/12/2019 17:14:00,1.43,9.172 18/12/2019 17:14:12,1.50,9.172 18/12/2019 17:14:24,1.50,9.172 18/12/2019 17:14:36,1.43,9.172 18/12/2019 17:14:48,1.43,9.172 18/12/2019 17:15:00,1.43,9.141 18/12/2019 17:15:12,1.43,9.141 18/12/2019 17:15:24,1.43,9.172 18/12/2019 17:15:36,1.43,9.141 18/12/2019 17:15:48,1.43,9.141 18/12/2019 17:16:00,1.43,9.141 18/12/2019 17:16:12,1.50,9.141 18/12/2019 17:16:24,1.50,9.141 18/12/2019 17:16:36,1.43,9.141 18/12/2019 17:16:48,1.50,9.141 18/12/2019 17:17:00,1.50,9.141 18/12/2019 17:17:12,1.50,9.141 18/12/2019 17:17:24,1.50,9.141 18/12/2019 17:17:36,1.50,9.141 18/12/2019 17:17:48,1.43,9.125 18/12/2019 17:18:00,1.43,9.016 18/12/2019 17:18:12,1.43,9.078 18/12/2019 17:18:24,1.50,9.125 18/12/2019 17:18:36,1.43,9.125 18/12/2019 17:18:48,1.43,9.141 18/12/2019 17:19:00,1.43,9.141 18/12/2019 17:19:12,1.43,9.141 18/12/2019 17:19:24,1.43,9.094 18/12/2019 17:19:36,1.43,9.094 18/12/2019 17:19:48,1.43,9.125 18/12/2019 17:20:00,1.50,9.094 18/12/2019 17:20:12,1.43,9.078 18/12/2019 17:20:24,1.50,9.094 18/12/2019 17:20:36,1.50,9.125 18/12/2019 17:20:48,1.50,9.141 18/12/2019 17:21:00,1.50,9.141 18/12/2019 17:21:12,1.50,9.141 18/12/2019 17:21:24,1.50,9.141 18/12/2019 17:21:36,1.50,9.141 18/12/2019 17:21:48,1.50,9.141 18/12/2019 17:22:00,1.56,9.141 18/12/2019 17:22:12,1.43,9.141 18/12/2019 17:22:24,1.43,9.141 18/12/2019 17:22:36,1.50,9.141 18/12/2019 17:22:48,1.50,9.141 18/12/2019 17:23:00,1.43,9.172 18/12/2019 17:23:12,1.50,9.172 18/12/2019 17:23:24,1.50,9.172 18/12/2019 17:23:36,1.50,9.172 18/12/2019 17:23:48,1.50,9.141 18/12/2019 17:24:00,1.50,9.141 18/12/2019 17:24:12,1.50,9.141 18/12/2019 17:24:24,1.50,9.141 18/12/2019 17:24:36,1.50,9.141 18/12/2019 17:24:48,1.50,9.141 18/12/2019 17:25:00,1.43,9.141 18/12/2019 17:25:12,1.43,9.141 18/12/2019 17:25:24,1.50,9.141 18/12/2019 17:25:36,1.43,9.141 18/12/2019 17:25:48,1.43,9.125 18/12/2019 17:26:00,1.43,9.125 18/12/2019 17:26:12,1.43,9.141 18/12/2019 17:26:24,1.50,9.125 18/12/2019 17:26:36,1.43,9.078 18/12/2019 17:26:48,1.43,9.031 18/12/2019 17:27:00,1.62,9.141 18/12/2019 17:27:12,1.87,9.641 18/12/2019 17:27:24,2.06,10.625 18/12/2019 17:27:36,2.31,12.000 18/12/2019 17:27:48,2.06,13.531 18/12/2019 17:28:00,2.18,14.938 18/12/2019 17:28:12,2.06,16.094 18/12/2019 17:28:24,2.06,17.063 18/12/2019 17:28:36,2.00,17.922 18/12/2019 17:28:48,2.00,18.719 18/12/2019 17:29:00,2.18,19.469 18/12/2019 17:29:12,2.00,19.984 18/12/2019 17:29:24,2.18,20.266 18/12/2019 17:29:36,2.06,20.797 18/12/2019 17:29:48,2.18,21.219 18/12/2019 17:30:00,2.18,21.516 18/12/2019 17:30:12,2.25,21.781 18/12/2019 17:30:24,2.25,21.984 18/12/2019 17:30:36,2.31,22.063 18/12/2019 17:30:48,2.25,22.063 18/12/2019 17:31:00,2.25,22.094 18/12/2019 17:31:12,2.25,22.109 18/12/2019 17:31:24,2.25,22.109 18/12/2019 17:31:36,2.31,22.141 18/12/2019 17:31:48,2.31,22.141 18/12/2019 17:32:00,2.25,22.094 18/12/2019 17:32:12,2.25,22.063 18/12/2019 17:32:24,2.25,22.047 18/12/2019 17:32:36,2.25,22.000 18/12/2019 17:32:48,2.25,21.953 18/12/2019 17:33:00,2.25,21.922 18/12/2019 17:33:12,2.25,21.891 18/12/2019 17:33:24,2.18,21.828 18/12/2019 17:33:36,2.18,21.781 18/12/2019 17:33:48,2.18,21.719 18/12/2019 17:34:00,2.18,21.703 18/12/2019 17:34:12,2.25,21.656 18/12/2019 17:34:24,2.18,21.609 18/12/2019 17:34:36,2.18,21.594 18/12/2019 17:34:48,2.18,21.516 18/12/2019 17:35:00,2.25,21.484 18/12/2019 17:35:12,2.25,21.438 18/12/2019 17:35:24,2.25,21.391 18/12/2019 17:35:36,2.25,21.344 18/12/2019 17:35:48,2.25,21.281 18/12/2019 17:36:00,2.18,21.266 18/12/2019 17:36:12,2.18,21.188 18/12/2019 17:36:24,2.25,21.156 18/12/2019 17:36:36,2.18,21.109 18/12/2019 17:36:48,2.18,21.063 18/12/2019 17:37:00,2.18,21.016 18/12/2019 17:37:12,2.18,20.984 18/12/2019 17:37:24,2.18,20.953 18/12/2019 17:37:36,2.18,20.906 18/12/2019 17:37:48,2.18,20.891 18/12/2019 17:38:00,2.18,20.844 18/12/2019 17:38:12,2.18,20.797 18/12/2019 17:38:24,2.18,20.766 18/12/2019 17:38:36,2.18,20.734 18/12/2019 17:38:48,2.18,20.719 18/12/2019 17:39:00,2.25,20.688 18/12/2019 17:39:12,2.18,20.656 18/12/2019 17:39:24,2.25,20.625 18/12/2019 17:39:36,2.25,20.609 18/12/2019 17:39:48,2.25,20.609 18/12/2019 17:40:00,2.25,20.594 18/12/2019 17:40:12,2.25,20.563 18/12/2019 17:40:24,2.25,20.547 18/12/2019 17:40:36,2.31,20.516 18/12/2019 17:40:48,2.31,20.516 18/12/2019 17:41:00,2.31,20.516 18/12/2019 17:41:12,2.37,20.516 18/12/2019 17:41:24,2.37,20.500 18/12/2019 17:41:36,2.37,20.500 18/12/2019 17:41:48,2.62,20.484 18/12/2019 17:42:00,2.62,20.453 18/12/2019 17:42:12,2.62,20.438 18/12/2019 17:42:24,2.62,20.391 18/12/2019 17:42:36,2.75,20.375 18/12/2019 17:42:48,2.75,20.344 18/12/2019 17:43:00,2.75,20.313 18/12/2019 17:43:12,2.81,20.281 18/12/2019 17:43:24,2.81,20.266 18/12/2019 17:43:36,2.81,20.234 18/12/2019 17:43:48,2.81,20.234 18/12/2019 17:44:00,2.81,20.219 18/12/2019 17:44:12,2.87,20.219 18/12/2019 17:44:24,2.87,20.219 18/12/2019 17:44:36,2.87,20.203 18/12/2019 17:44:48,2.87,20.234 18/12/2019 17:45:00,2.81,20.313 18/12/2019 17:45:12,2.87,20.344 18/12/2019 17:45:24,2.87,20.344 18/12/2019 17:45:36,2.87,20.344 18/12/2019 17:45:48,2.87,20.344 18/12/2019 17:46:00,2.87,20.344 18/12/2019 17:46:12,2.87,20.328 18/12/2019 17:46:24,2.93,20.328 18/12/2019 17:46:36,2.87,20.328 18/12/2019 17:46:48,2.93,20.328 18/12/2019 17:47:00,2.93,20.328 18/12/2019 17:47:12,2.93,20.328 18/12/2019 17:47:24,2.93,20.313 18/12/2019 17:47:36,2.93,20.313 18/12/2019 17:47:48,2.93,20.313 18/12/2019 17:48:00,2.93,20.313 18/12/2019 17:48:12,2.93,20.281 18/12/2019 17:48:24,2.93,20.266 18/12/2019 17:48:36,2.06,19.438 18/12/2019 17:48:48,2.25,19.359 18/12/2019 17:49:00,2.18,19.672 18/12/2019 17:49:12,1.18,19.766 18/12/2019 17:49:24,1.18,14.750 18/12/2019 17:49:36,1.25,12.344 18/12/2019 17:49:48,1.18,10.813 18/12/2019 17:50:00,1.25,10.031 18/12/2019 17:50:12,1.25,9.641 18/12/2019 17:50:24,1.43,9.422 18/12/2019 17:50:36,1.31,9.313 18/12/2019 17:50:48,1.25,9.250 18/12/2019 17:51:00,1.25,9.203 18/12/2019 17:51:12,1.31,9.188 18/12/2019 17:51:24,1.31,9.188 18/12/2019 17:51:36,1.31,9.188 18/12/2019 17:51:48,1.25,9.188 18/12/2019 17:52:00,1.25,9.094 18/12/2019 17:52:12,1.25,9.125 18/12/2019 17:52:24,1.25,9.141 18/12/2019 17:52:36,1.25,9.172 18/12/2019 17:52:48,1.31,9.172 18/12/2019 17:53:00,1.25,9.172 18/12/2019 17:53:12,1.25,9.172 18/12/2019 17:53:24,1.25,9.188 18/12/2019 17:53:36,1.25,9.172 18/12/2019 17:53:48,1.25,9.172 18/12/2019 17:54:00,1.25,9.188 18/12/2019 17:54:12,1.31,9.188 18/12/2019 17:54:24,1.31,9.172 18/12/2019 17:54:36,1.25,9.188 18/12/2019 17:54:48,1.25,9.188 18/12/2019 17:55:00,1.31,9.188 18/12/2019 17:55:12,1.31,9.188 18/12/2019 17:55:24,1.25,9.188 18/12/2019 17:55:36,1.31,9.188 18/12/2019 17:55:48,1.31,9.188 18/12/2019 17:56:00,1.43,9.188 18/12/2019 17:56:12,1.25,9.188 18/12/2019 17:56:24,1.31,9.188 18/12/2019 17:56:36,1.31,9.188 18/12/2019 17:56:48,1.31,9.188 18/12/2019 17:57:00,1.31,9.188 18/12/2019 17:57:12,1.31,9.188 18/12/2019 17:57:24,1.31,9.188 18/12/2019 17:57:36,1.31,9.188 18/12/2019 17:57:48,1.31,9.188 18/12/2019 17:58:00,1.31,9.188 18/12/2019 17:58:12,1.25,9.188 18/12/2019 17:58:24,1.31,9.188 18/12/2019 17:58:36,1.31,9.188 18/12/2019 17:58:48,1.43,9.188 18/12/2019 17:59:00,1.43,9.188 18/12/2019 17:59:12,1.31,9.188 18/12/2019 17:59:24,1.31,9.188 18/12/2019 17:59:36,1.31,9.188 18/12/2019 17:59:48,1.31,9.203 18/12/2019 18:00:00,1.43,9.203 18/12/2019 18:00:12,1.43,9.188 18/12/2019 18:00:24,1.31,9.188 18/12/2019 18:00:36,1.31,9.188 18/12/2019 18:00:48,1.25,9.188 18/12/2019 18:01:00,1.31,9.188 18/12/2019 18:01:12,1.31,9.188 18/12/2019 18:01:24,1.31,9.188 18/12/2019 18:01:36,1.31,9.188 18/12/2019 18:01:48,1.25,9.188 18/12/2019 18:02:00,1.31,9.188 18/12/2019 18:02:12,1.31,9.203 18/12/2019 18:02:24,1.31,9.203 18/12/2019 18:02:36,1.31,9.203 18/12/2019 18:02:48,1.31,9.188 18/12/2019 18:03:00,1.31,9.188 18/12/2019 18:03:12,1.31,9.188 18/12/2019 18:03:24,1.31,9.188 18/12/2019 18:03:36,1.25,9.141 18/12/2019 18:03:48,1.25,8.984 18/12/2019 18:04:00,1.25,9.016 18/12/2019 18:04:12,1.68,9.313 18/12/2019 18:04:24,1.93,10.141 18/12/2019 18:04:36,2.06,11.313 18/12/2019 18:04:48,2.00,12.563 18/12/2019 18:05:00,2.00,13.734 18/12/2019 18:05:12,2.00,14.781 18/12/2019 18:05:24,1.93,15.656 18/12/2019 18:05:36,2.06,16.422 18/12/2019 18:05:48,2.00,17.109 18/12/2019 18:06:00,1.87,17.688 18/12/2019 18:06:12,1.93,18.172 18/12/2019 18:06:24,1.93,18.609 18/12/2019 18:06:36,2.00,18.984 18/12/2019 18:06:48,2.06,19.297 18/12/2019 18:07:00,1.93,19.547 18/12/2019 18:07:12,2.00,19.828 18/12/2019 18:07:24,2.00,20.047 18/12/2019 18:07:36,2.06,20.219 18/12/2019 18:07:48,2.06,20.391 18/12/2019 18:08:00,2.00,20.516 18/12/2019 18:08:12,2.00,20.625 18/12/2019 18:08:24,2.00,20.719 18/12/2019 18:08:36,2.00,20.797 18/12/2019 18:08:48,2.06,20.938 18/12/2019 18:09:00,2.06,21.016 18/12/2019 18:09:12,2.18,21.063 18/12/2019 18:09:24,2.06,21.109 18/12/2019 18:09:36,2.06,21.125 18/12/2019 18:09:48,2.18,21.156 18/12/2019 18:10:00,2.06,21.172 18/12/2019 18:10:12,2.06,21.172 18/12/2019 18:10:24,2.18,21.172 18/12/2019 18:10:36,2.18,21.172 18/12/2019 18:10:48,2.06,21.156 18/12/2019 18:11:00,2.06,21.125 18/12/2019 18:11:12,2.18,21.109 18/12/2019 18:11:24,2.18,21.063 18/12/2019 18:11:36,2.06,21.047 18/12/2019 18:11:48,2.06,21.000 18/12/2019 18:12:00,2.06,20.984 18/12/2019 18:12:12,2.06,20.938 18/12/2019 18:12:24,2.06,20.906 18/12/2019 18:12:36,2.06,20.891 18/12/2019 18:12:48,2.06,20.875 18/12/2019 18:13:00,2.06,20.875 18/12/2019 18:13:12,2.06,20.844 18/12/2019 18:13:24,2.06,20.828 18/12/2019 18:13:36,2.18,20.797 18/12/2019 18:13:48,2.06,20.797 18/12/2019 18:14:00,2.18,20.797 18/12/2019 18:14:12,2.18,20.766 18/12/2019 18:14:24,2.18,20.766 18/12/2019 18:14:36,2.18,20.719 18/12/2019 18:14:48,2.18,20.688 18/12/2019 18:15:00,2.18,20.656 18/12/2019 18:15:12,2.18,20.625 18/12/2019 18:15:24,2.18,20.609 18/12/2019 18:15:36,2.18,20.594 18/12/2019 18:15:48,2.18,20.547 18/12/2019 18:16:00,2.18,20.516 18/12/2019 18:16:12,2.18,20.500 18/12/2019 18:16:24,2.31,20.484 18/12/2019 18:16:36,2.31,20.453 18/12/2019 18:16:48,2.31,20.438 18/12/2019 18:17:00,2.31,20.438 18/12/2019 18:17:12,2.31,20.438 18/12/2019 18:17:24,2.37,20.406 18/12/2019 18:17:36,2.37,20.391 18/12/2019 18:17:48,2.37,20.391 18/12/2019 18:18:00,2.37,20.391 18/12/2019 18:18:12,2.37,20.391 18/12/2019 18:18:24,2.37,20.375 18/12/2019 18:18:36,2.37,20.328 18/12/2019 18:18:48,2.37,20.313 18/12/2019 18:19:00,2.37,20.313 18/12/2019 18:19:12,2.43,20.281 18/12/2019 18:19:24,2.43,20.266 18/12/2019 18:19:36,2.43,20.219 18/12/2019 18:19:48,2.43,20.172 18/12/2019 18:20:00,2.50,20.156 18/12/2019 18:20:12,2.50,20.125 18/12/2019 18:20:24,2.50,20.156 18/12/2019 18:20:36,2.62,20.156 18/12/2019 18:20:48,2.62,20.172 18/12/2019 18:21:00,2.62,20.203 18/12/2019 18:21:12,2.75,20.234 18/12/2019 18:21:24,2.81,20.375 18/12/2019 18:21:36,2.81,20.438 18/12/2019 18:21:48,2.75,20.500 18/12/2019 18:22:00,1.18,18.281 18/12/2019 18:22:12,1.18,13.641 18/12/2019 18:22:24,1.25,11.422 18/12/2019 18:22:36,1.25,10.344 18/12/2019 18:22:48,1.18,9.797 18/12/2019 18:23:00,1.12,9.516 18/12/2019 18:23:12,1.31,9.359 18/12/2019 18:23:24,1.25,9.297 18/12/2019 18:23:36,1.31,9.250 18/12/2019 18:23:48,1.25,9.203 18/12/2019 18:24:00,1.31,9.203 18/12/2019 18:24:12,1.25,9.188 18/12/2019 18:24:24,1.25,9.203 18/12/2019 18:24:36,1.31,9.188 18/12/2019 18:24:48,1.31,9.203 18/12/2019 18:25:00,1.31,9.203 18/12/2019 18:25:12,1.31,9.203 18/12/2019 18:25:24,1.25,9.203 18/12/2019 18:25:36,1.31,9.203 18/12/2019 18:25:48,1.25,9.203 18/12/2019 18:26:00,1.25,9.203 18/12/2019 18:26:12,1.31,9.203 18/12/2019 18:26:24,1.31,9.203 18/12/2019 18:26:36,1.25,9.203 18/12/2019 18:26:48,1.31,9.203 18/12/2019 18:27:00,1.25,9.203 18/12/2019 18:27:12,1.25,9.203 18/12/2019 18:27:24,1.25,9.188 18/12/2019 18:27:36,1.25,9.188 18/12/2019 18:27:48,1.18,8.938 18/12/2019 18:28:00,1.25,9.016 18/12/2019 18:28:12,1.25,9.094 18/12/2019 18:28:24,1.25,9.031 18/12/2019 18:28:36,1.31,9.094 18/12/2019 18:28:48,1.62,9.578 18/12/2019 18:29:00,1.50,10.563 18/12/2019 18:29:12,1.93,11.625 18/12/2019 18:29:24,2.06,12.969 18/12/2019 18:29:36,2.18,14.313 18/12/2019 18:29:48,2.00,15.531 18/12/2019 18:30:00,1.93,16.594 18/12/2019 18:30:12,1.87,17.516 18/12/2019 18:30:24,2.00,18.313 18/12/2019 18:30:36,2.00,18.984 18/12/2019 18:30:48,1.93,19.641 18/12/2019 18:31:00,2.06,20.203 18/12/2019 18:31:12,2.00,20.656 18/12/2019 18:31:24,2.06,21.063 18/12/2019 18:31:36,2.18,21.391 18/12/2019 18:31:48,2.06,21.672 18/12/2019 18:32:00,2.18,21.922 18/12/2019 18:32:12,2.25,22.094 18/12/2019 18:32:24,2.25,22.266 18/12/2019 18:32:36,2.25,22.422 18/12/2019 18:32:48,2.25,22.578 18/12/2019 18:33:00,2.25,22.688 18/12/2019 18:33:12,2.25,22.797 18/12/2019 18:33:24,2.31,22.875 18/12/2019 18:33:36,2.31,22.969 18/12/2019 18:33:48,2.31,23.063 18/12/2019 18:34:00,2.31,23.125 18/12/2019 18:34:12,2.31,23.188 18/12/2019 18:34:24,2.31,23.188 18/12/2019 18:34:36,2.31,23.219 18/12/2019 18:34:48,2.31,23.234 18/12/2019 18:35:00,2.43,23.281 18/12/2019 18:35:12,2.25,23.297 18/12/2019 18:35:24,2.25,22.797 18/12/2019 18:35:36,2.31,22.906 18/12/2019 18:35:48,2.31,23.063 18/12/2019 18:36:00,2.43,23.141 18/12/2019 18:36:12,2.43,23.250 18/12/2019 18:36:24,2.43,23.328 18/12/2019 18:36:36,2.43,23.391 18/12/2019 18:36:48,2.50,23.438 18/12/2019 18:37:00,2.43,23.500 18/12/2019 18:37:12,2.43,23.547 18/12/2019 18:37:24,2.43,23.594 18/12/2019 18:37:36,2.43,23.609 18/12/2019 18:37:48,2.43,23.594 18/12/2019 18:38:00,2.43,23.594 18/12/2019 18:38:12,2.43,23.594 18/12/2019 18:38:24,2.43,23.594 18/12/2019 18:38:36,2.43,23.547 18/12/2019 18:38:48,2.43,23.516 18/12/2019 18:39:00,2.37,23.500 18/12/2019 18:39:12,2.50,23.484 18/12/2019 18:39:24,2.43,23.453 18/12/2019 18:39:36,2.50,23.453 18/12/2019 18:39:48,2.50,23.453 18/12/2019 18:40:00,2.50,23.438 18/12/2019 18:40:12,2.43,23.406 18/12/2019 18:40:24,2.43,23.375 18/12/2019 18:40:36,2.43,23.328 18/12/2019 18:40:48,2.43,23.250 18/12/2019 18:41:00,2.43,23.234 18/12/2019 18:41:12,2.43,23.219 18/12/2019 18:41:24,2.43,23.188 18/12/2019 18:41:36,2.43,23.172 18/12/2019 18:41:48,2.43,23.125 18/12/2019 18:42:00,2.43,23.109 18/12/2019 18:42:12,2.43,23.063 18/12/2019 18:42:24,2.43,23.063 18/12/2019 18:42:36,2.43,23.031 18/12/2019 18:42:48,2.43,23.016 18/12/2019 18:43:00,2.43,22.969 18/12/2019 18:43:12,2.43,22.953 18/12/2019 18:43:24,2.43,22.922 18/12/2019 18:43:36,2.43,22.906 18/12/2019 18:43:48,2.43,22.875 18/12/2019 18:44:00,2.43,22.859 18/12/2019 18:44:12,2.43,22.859 18/12/2019 18:44:24,2.43,22.844 18/12/2019 18:44:36,2.43,22.844 18/12/2019 18:44:48,2.43,22.813 18/12/2019 18:45:00,2.43,22.813 18/12/2019 18:45:12,2.06,22.547 18/12/2019 18:45:24,2.00,21.297 18/12/2019 18:45:36,2.06,21.297 18/12/2019 18:45:48,2.06,21.563 18/12/2019 18:46:00,2.18,21.828 18/12/2019 18:46:12,2.25,22.063 18/12/2019 18:46:24,2.31,22.328 18/12/2019 18:46:36,2.31,22.531 18/12/2019 18:46:48,2.31,22.750 18/12/2019 18:47:00,2.43,23.031 18/12/2019 18:47:12,2.50,23.281 18/12/2019 18:47:24,2.50,23.438 18/12/2019 18:47:36,2.43,23.563 18/12/2019 18:47:48,2.43,23.672 18/12/2019 18:48:00,2.43,23.797 18/12/2019 18:48:12,2.50,23.859 18/12/2019 18:48:24,2.50,23.922 18/12/2019 18:48:36,2.50,23.969 18/12/2019 18:48:48,2.50,23.984 18/12/2019 18:49:00,2.50,24.016 18/12/2019 18:49:12,2.50,24.031 18/12/2019 18:49:24,2.50,24.031 18/12/2019 18:49:36,2.50,24.063 18/12/2019 18:49:48,2.50,24.063 18/12/2019 18:50:00,2.50,24.063 18/12/2019 18:50:12,2.50,24.063 18/12/2019 18:50:24,2.50,24.063 18/12/2019 18:50:36,2.50,24.063 18/12/2019 18:50:48,2.50,24.063 18/12/2019 18:51:00,2.62,24.141 18/12/2019 18:51:12,2.62,24.172 18/12/2019 18:51:24,2.50,24.141 18/12/2019 18:51:36,2.50,24.141 18/12/2019 18:51:48,2.50,24.109 18/12/2019 18:52:00,2.50,24.063 18/12/2019 18:52:12,2.50,23.984 18/12/2019 18:52:24,2.50,23.953 18/12/2019 18:52:36,2.50,23.875 18/12/2019 18:52:48,2.50,23.859 18/12/2019 18:53:00,2.50,23.813 18/12/2019 18:53:12,2.43,23.766 18/12/2019 18:53:24,2.43,23.672 18/12/2019 18:53:36,2.43,23.563 18/12/2019 18:53:48,2.50,23.484 18/12/2019 18:54:00,2.50,23.438 18/12/2019 18:54:12,2.50,23.406 18/12/2019 18:54:24,2.50,23.391 18/12/2019 18:54:36,2.50,23.375 18/12/2019 18:54:48,2.50,23.344 18/12/2019 18:55:00,2.50,23.328 18/12/2019 18:55:12,2.50,23.328 18/12/2019 18:55:24,2.50,23.297 18/12/2019 18:55:36,2.50,23.297 18/12/2019 18:55:48,2.50,23.281 18/12/2019 18:56:00,2.43,23.250 18/12/2019 18:56:12,2.06,23.125 18/12/2019 18:56:24,2.18,22.281 18/12/2019 18:56:36,2.25,22.313 18/12/2019 18:56:48,2.31,22.375 18/12/2019 18:57:00,2.37,22.469 18/12/2019 18:57:12,2.31,22.531 18/12/2019 18:57:24,2.31,22.609 18/12/2019 18:57:36,2.43,22.719 18/12/2019 18:57:48,2.43,22.844 18/12/2019 18:58:00,2.43,22.922 18/12/2019 18:58:12,2.43,22.969 18/12/2019 18:58:24,2.31,23.031 18/12/2019 18:58:36,1.87,21.406 18/12/2019 18:58:48,1.87,20.875 18/12/2019 18:59:00,2.06,21.125 18/12/2019 18:59:12,2.06,21.500 18/12/2019 18:59:24,2.18,21.813 18/12/2019 18:59:36,1.87,21.547 18/12/2019 18:59:48,2.00,20.938 18/12/2019 19:00:00,1.93,21.047 18/12/2019 19:00:12,2.00,21.078 18/12/2019 19:00:24,2.06,21.156 18/12/2019 19:00:36,2.06,21.219 18/12/2019 19:00:48,2.06,21.219 18/12/2019 19:01:00,2.18,21.281 18/12/2019 19:01:12,1.81,20.797 18/12/2019 19:01:24,1.93,20.984 18/12/2019 19:01:36,2.00,21.406 18/12/2019 19:01:48,2.00,21.563 18/12/2019 19:02:00,2.00,21.734 18/12/2019 19:02:12,2.00,21.609 18/12/2019 19:02:24,2.06,21.813 18/12/2019 19:02:36,2.06,22.141 18/12/2019 19:02:48,2.18,22.375 18/12/2019 19:03:00,2.18,22.641 18/12/2019 19:03:12,2.18,22.609 18/12/2019 19:03:24,2.18,22.063 18/12/2019 19:03:36,2.00,21.266 18/12/2019 19:03:48,1.87,20.516 18/12/2019 19:04:00,2.00,21.047 18/12/2019 19:04:12,2.00,21.719 18/12/2019 19:04:24,2.18,22.266 18/12/2019 19:04:36,2.25,22.750 18/12/2019 19:04:48,2.25,23.078 18/12/2019 19:05:00,2.31,23.281 18/12/2019 19:05:12,2.31,23.438 18/12/2019 19:05:24,2.31,23.547 18/12/2019 19:05:36,2.37,23.656 18/12/2019 19:05:48,2.37,23.719 18/12/2019 19:06:00,2.37,23.797 18/12/2019 19:06:12,2.37,23.828 18/12/2019 19:06:24,2.37,23.859 18/12/2019 19:06:36,2.37,23.875 18/12/2019 19:06:48,2.37,23.906 18/12/2019 19:07:00,2.37,23.922 18/12/2019 19:07:12,2.37,23.875 18/12/2019 19:07:24,2.37,23.875 18/12/2019 19:07:36,2.43,23.859 18/12/2019 19:07:48,2.37,23.859 18/12/2019 19:08:00,2.37,23.828 18/12/2019 19:08:12,2.37,23.813 18/12/2019 19:08:24,2.37,23.766 18/12/2019 19:08:36,2.37,23.719 18/12/2019 19:08:48,2.37,23.656 18/12/2019 19:09:00,2.37,23.609 18/12/2019 19:09:12,2.37,23.563 18/12/2019 19:09:24,2.37,23.516 18/12/2019 19:09:36,2.43,23.453 18/12/2019 19:09:48,2.43,23.391 18/12/2019 19:10:00,2.43,23.344 18/12/2019 19:10:12,2.43,23.297 18/12/2019 19:10:24,2.43,23.250 18/12/2019 19:10:36,2.31,23.219 18/12/2019 19:10:48,2.31,23.172 18/12/2019 19:11:00,2.43,23.125 18/12/2019 19:11:12,2.31,23.078 18/12/2019 19:11:24,2.43,23.063 18/12/2019 19:11:36,2.43,23.063 18/12/2019 19:11:48,2.43,23.031 18/12/2019 19:12:00,2.43,23.016 18/12/2019 19:12:12,2.43,22.969 18/12/2019 19:12:24,2.43,22.922 18/12/2019 19:12:36,2.43,22.875 18/12/2019 19:12:48,2.43,22.859 18/12/2019 19:13:00,2.43,22.813 18/12/2019 19:13:12,2.43,22.797 18/12/2019 19:13:24,2.50,22.750 18/12/2019 19:13:36,2.18,22.750 18/12/2019 19:13:48,1.87,22.109 18/12/2019 19:14:00,2.00,21.844 18/12/2019 19:14:12,2.18,22.172 18/12/2019 19:14:24,2.18,22.391 18/12/2019 19:14:36,2.18,22.594 18/12/2019 19:14:48,2.18,22.797 18/12/2019 19:15:00,2.25,22.969 18/12/2019 19:15:12,2.25,23.078 18/12/2019 19:15:24,2.31,23.219 18/12/2019 19:15:36,2.31,23.297 18/12/2019 19:15:48,2.31,23.375 18/12/2019 19:16:00,2.43,23.453 18/12/2019 19:16:12,2.37,23.516 18/12/2019 19:16:24,2.31,23.563 18/12/2019 19:16:36,1.62,22.219 18/12/2019 19:16:48,1.81,20.953 18/12/2019 19:17:00,1.93,21.078 18/12/2019 19:17:12,2.06,21.453 18/12/2019 19:17:24,2.00,21.734 18/12/2019 19:17:36,2.06,22.031 18/12/2019 19:17:48,2.18,22.266 18/12/2019 19:18:00,2.06,22.531 18/12/2019 19:18:12,2.18,22.719 18/12/2019 19:18:24,2.18,22.875 18/12/2019 19:18:36,2.25,23.016 18/12/2019 19:18:48,2.25,23.141 18/12/2019 19:19:00,2.25,23.234 18/12/2019 19:19:12,2.25,23.328 18/12/2019 19:19:24,2.25,23.391 18/12/2019 19:19:36,2.25,23.453 18/12/2019 19:19:48,2.31,23.500 18/12/2019 19:20:00,2.31,23.547 18/12/2019 19:20:12,2.31,23.563 18/12/2019 19:20:24,2.25,23.563 18/12/2019 19:20:36,2.31,23.609 18/12/2019 19:20:48,2.31,23.609 18/12/2019 19:21:00,2.31,23.656 18/12/2019 19:21:12,2.31,23.656 18/12/2019 19:21:24,2.31,23.641 18/12/2019 19:21:36,2.25,23.641 18/12/2019 19:21:48,2.25,23.609 18/12/2019 19:22:00,2.31,23.609 18/12/2019 19:22:12,2.31,23.594 18/12/2019 19:22:24,2.31,23.594 18/12/2019 19:22:36,2.25,23.547 18/12/2019 19:22:48,2.25,23.547 18/12/2019 19:23:00,2.25,23.516 18/12/2019 19:23:12,2.25,23.500 18/12/2019 19:23:24,2.25,23.484 18/12/2019 19:23:36,2.25,23.453 18/12/2019 19:23:48,2.25,23.438 18/12/2019 19:24:00,2.25,23.406 18/12/2019 19:24:12,2.25,23.375 18/12/2019 19:24:24,2.18,23.344 18/12/2019 19:24:36,2.18,23.328 18/12/2019 19:24:48,2.18,23.281 18/12/2019 19:25:00,2.18,23.234 18/12/2019 19:25:12,2.31,23.438 18/12/2019 19:25:24,2.31,23.484 18/12/2019 19:25:36,2.43,23.484 18/12/2019 19:25:48,2.43,23.484 18/12/2019 19:26:00,2.37,23.500 18/12/2019 19:26:12,2.43,23.484 18/12/2019 19:26:24,2.37,23.516 18/12/2019 19:26:36,2.37,23.547 18/12/2019 19:26:48,2.43,23.547 18/12/2019 19:27:00,2.43,23.594 18/12/2019 19:27:12,2.43,23.594 18/12/2019 19:27:24,2.43,23.609 18/12/2019 19:27:36,2.43,23.609 18/12/2019 19:27:48,2.43,23.641 18/12/2019 19:28:00,2.50,23.641 18/12/2019 19:28:12,2.43,23.641 18/12/2019 19:28:24,2.43,23.641 18/12/2019 19:28:36,2.43,23.641 18/12/2019 19:28:48,2.50,23.641 18/12/2019 19:29:00,2.50,23.609 18/12/2019 19:29:12,1.56,21.656 18/12/2019 19:29:24,1.62,19.203 18/12/2019 19:29:36,1.81,18.234 18/12/2019 19:29:48,1.81,18.563 18/12/2019 19:30:00,1.87,19.156 18/12/2019 19:30:12,1.87,19.766 18/12/2019 19:30:24,1.93,20.391 18/12/2019 19:30:36,1.87,20.797 18/12/2019 19:30:48,1.93,21.000 18/12/2019 19:31:00,2.00,21.188 18/12/2019 19:31:12,2.00,21.344 18/12/2019 19:31:24,2.00,21.484 18/12/2019 19:31:36,1.93,21.594 18/12/2019 19:31:48,1.93,21.672 18/12/2019 19:32:00,2.00,21.766 18/12/2019 19:32:12,2.00,21.828 18/12/2019 19:32:24,2.00,21.891 18/12/2019 19:32:36,2.00,21.938 18/12/2019 19:32:48,2.00,21.984 18/12/2019 19:33:00,2.06,22.000 18/12/2019 19:33:12,2.06,21.984 18/12/2019 19:33:24,2.18,22.109 18/12/2019 19:33:36,2.18,22.172 18/12/2019 19:33:48,2.18,22.172 18/12/2019 19:34:00,2.25,22.172 18/12/2019 19:34:12,1.87,21.938 18/12/2019 19:34:24,2.00,21.563 18/12/2019 19:34:36,2.18,22.172 18/12/2019 19:34:48,2.06,22.547 18/12/2019 19:35:00,1.93,21.672 18/12/2019 19:35:12,2.00,21.703 18/12/2019 19:35:24,2.06,22.094 18/12/2019 19:35:36,2.18,22.438 18/12/2019 19:35:48,2.06,22.641 18/12/2019 19:36:00,2.18,22.797 18/12/2019 19:36:12,2.18,22.906 18/12/2019 19:36:24,2.18,23.016 18/12/2019 19:36:36,2.25,23.078 18/12/2019 19:36:48,2.25,23.172 18/12/2019 19:37:00,2.25,23.188 18/12/2019 19:37:12,2.25,23.219 18/12/2019 19:37:24,2.25,23.234 18/12/2019 19:37:36,2.25,23.234 18/12/2019 19:37:48,2.25,23.234 18/12/2019 19:38:00,2.25,23.234 18/12/2019 19:38:12,2.25,23.219 18/12/2019 19:38:24,2.25,23.188 18/12/2019 19:38:36,2.25,23.172 18/12/2019 19:38:48,2.25,23.141 18/12/2019 19:39:00,2.25,23.125 18/12/2019 19:39:12,2.25,23.109 18/12/2019 19:39:24,2.25,23.063 18/12/2019 19:39:36,2.25,23.063 18/12/2019 19:39:48,2.25,23.063 18/12/2019 19:40:00,2.25,23.063 18/12/2019 19:40:12,2.25,23.063 18/12/2019 19:40:24,2.25,23.016 18/12/2019 19:40:36,2.25,22.984 18/12/2019 19:40:48,2.18,22.922 18/12/2019 19:41:00,2.25,22.875 18/12/2019 19:41:12,2.25,22.844 18/12/2019 19:41:24,2.25,22.766 18/12/2019 19:41:36,2.18,22.719 18/12/2019 19:41:48,2.18,22.703 18/12/2019 19:42:00,2.25,22.656 18/12/2019 19:42:12,2.18,22.609 18/12/2019 19:42:24,2.18,22.594 18/12/2019 19:42:36,2.18,22.547 18/12/2019 19:42:48,2.18,22.531 18/12/2019 19:43:00,2.25,22.469 18/12/2019 19:43:12,2.25,22.438 18/12/2019 19:43:24,2.25,22.422 18/12/2019 19:43:36,2.25,22.375 18/12/2019 19:43:48,2.25,22.359 18/12/2019 19:44:00,2.25,22.328 18/12/2019 19:44:12,2.25,22.313 18/12/2019 19:44:24,2.25,22.281 18/12/2019 19:44:36,2.25,22.219 18/12/2019 19:44:48,2.18,22.203 18/12/2019 19:45:00,2.18,22.156 18/12/2019 19:45:12,2.18,22.109 18/12/2019 19:45:24,2.18,22.063 18/12/2019 19:45:36,2.18,22.031 18/12/2019 19:45:48,2.18,22.000 18/12/2019 19:46:00,2.18,21.953 18/12/2019 19:46:12,2.18,21.938 18/12/2019 19:46:24,2.18,21.891 18/12/2019 19:46:36,2.18,21.844 18/12/2019 19:46:48,2.25,21.813 18/12/2019 19:47:00,2.25,21.766 18/12/2019 19:47:12,2.18,21.734 18/12/2019 19:47:24,2.18,21.719 18/12/2019 19:47:36,2.25,21.703 18/12/2019 19:47:48,2.25,21.672 18/12/2019 19:48:00,2.25,21.656 18/12/2019 19:48:12,2.25,21.609 18/12/2019 19:48:24,2.25,21.609 18/12/2019 19:48:36,2.25,21.609 18/12/2019 19:48:48,2.25,21.594 18/12/2019 19:49:00,2.25,21.563 18/12/2019 19:49:12,2.25,21.516 18/12/2019 19:49:24,2.31,21.516 18/12/2019 19:49:36,2.31,21.484 18/12/2019 19:49:48,2.37,21.453 18/12/2019 19:50:00,2.37,21.438 18/12/2019 19:50:12,2.37,21.406 18/12/2019 19:50:24,2.37,21.391 18/12/2019 19:50:36,2.43,21.391 18/12/2019 19:50:48,2.37,21.375 18/12/2019 19:51:00,2.37,21.344 18/12/2019 19:51:12,1.81,20.672 18/12/2019 19:51:24,1.93,20.594 18/12/2019 19:51:36,2.00,20.906 18/12/2019 19:51:48,2.06,21.156 18/12/2019 19:52:00,2.06,21.344 18/12/2019 19:52:12,2.06,21.547 18/12/2019 19:52:24,2.18,21.734 18/12/2019 19:52:36,2.18,21.922 18/12/2019 19:52:48,2.18,22.094 18/12/2019 19:53:00,2.25,22.219 18/12/2019 19:53:12,2.25,22.359 18/12/2019 19:53:24,2.25,22.469 18/12/2019 19:53:36,2.25,22.578 18/12/2019 19:53:48,2.25,22.641 18/12/2019 19:54:00,1.93,22.703 18/12/2019 19:54:12,2.00,21.891 18/12/2019 19:54:24,2.18,21.984 18/12/2019 19:54:36,2.18,22.219 18/12/2019 19:54:48,2.25,22.422 18/12/2019 19:55:00,2.18,22.547 18/12/2019 19:55:12,2.25,22.656 18/12/2019 19:55:24,2.25,22.766 18/12/2019 19:55:36,2.25,22.859 18/12/2019 19:55:48,2.25,22.953 18/12/2019 19:56:00,2.31,23.016 18/12/2019 19:56:12,2.31,23.078 18/12/2019 19:56:24,2.31,23.141 18/12/2019 19:56:36,2.31,23.219 18/12/2019 19:56:48,2.31,23.234 18/12/2019 19:57:00,2.31,23.250 18/12/2019 19:57:12,2.31,23.281 18/12/2019 19:57:24,2.31,23.281 18/12/2019 19:57:36,2.31,23.281 18/12/2019 19:57:48,2.31,23.250 18/12/2019 19:58:00,2.31,23.234 18/12/2019 19:58:12,2.31,23.234 18/12/2019 19:58:24,2.31,23.188 18/12/2019 19:58:36,2.31,23.172 18/12/2019 19:58:48,2.31,23.141 18/12/2019 19:59:00,2.31,23.125 18/12/2019 19:59:12,2.25,23.078 18/12/2019 19:59:24,2.31,23.063 18/12/2019 19:59:36,2.25,23.031 18/12/2019 19:59:48,2.25,23.016 18/12/2019 20:00:00,2.25,22.984 18/12/2019 20:00:12,2.25,22.953 18/12/2019 20:00:24,2.25,22.922 18/12/2019 20:00:36,2.25,22.875 18/12/2019 20:00:48,2.25,22.859 18/12/2019 20:01:00,2.25,22.844 18/12/2019 20:01:12,2.25,22.844 18/12/2019 20:01:24,2.25,22.797 18/12/2019 20:01:36,2.25,22.750 18/12/2019 20:01:48,2.25,22.703 18/12/2019 20:02:00,1.93,22.531 18/12/2019 20:02:12,2.18,22.375 18/12/2019 20:02:24,2.18,22.531 18/12/2019 20:02:36,2.06,22.641 18/12/2019 20:02:48,2.18,22.703 18/12/2019 20:03:00,2.25,22.797 18/12/2019 20:03:12,2.25,22.859 18/12/2019 20:03:24,2.25,22.906 18/12/2019 20:03:36,2.25,22.969 18/12/2019 20:03:48,2.25,23.016 18/12/2019 20:04:00,2.25,23.078 18/12/2019 20:04:12,2.25,23.125 18/12/2019 20:04:24,2.25,23.141 18/12/2019 20:04:36,2.31,23.219 18/12/2019 20:04:48,2.31,23.297 18/12/2019 20:05:00,2.31,23.328 18/12/2019 20:05:12,2.31,23.297 18/12/2019 20:05:24,2.31,23.281 18/12/2019 20:05:36,2.25,23.234 18/12/2019 20:05:48,2.25,23.219 18/12/2019 20:06:00,2.25,23.141 18/12/2019 20:06:12,2.25,23.109 18/12/2019 20:06:24,2.25,23.078 18/12/2019 20:06:36,2.25,23.063 18/12/2019 20:06:48,2.25,23.063 18/12/2019 20:07:00,2.25,22.984 18/12/2019 20:07:12,2.18,22.984 18/12/2019 20:07:24,2.18,22.953 18/12/2019 20:07:36,2.25,22.906 18/12/2019 20:07:48,2.25,22.859 18/12/2019 20:08:00,2.25,22.813 18/12/2019 20:08:12,2.18,22.797 18/12/2019 20:08:24,2.18,22.750 18/12/2019 20:08:36,1.68,22.641 18/12/2019 20:08:48,1.93,21.922 18/12/2019 20:09:00,2.00,22.141 18/12/2019 20:09:12,2.06,22.391 18/12/2019 20:09:24,2.00,22.578 18/12/2019 20:09:36,2.06,22.750 18/12/2019 20:09:48,2.18,22.922 18/12/2019 20:10:00,2.18,23.078 18/12/2019 20:10:12,2.18,23.234 18/12/2019 20:10:24,2.18,23.297 18/12/2019 20:10:36,2.25,23.344 18/12/2019 20:10:48,2.25,23.391 18/12/2019 20:11:00,2.25,23.438 18/12/2019 20:11:12,2.37,23.500 18/12/2019 20:11:24,2.37,23.500 18/12/2019 20:11:36,2.37,23.500 18/12/2019 20:11:48,2.37,23.547 18/12/2019 20:12:00,2.37,23.594 18/12/2019 20:12:12,2.37,23.609 18/12/2019 20:12:24,2.43,23.609 18/12/2019 20:12:36,2.50,23.609 18/12/2019 20:12:48,2.50,23.641 18/12/2019 20:13:00,2.50,23.641 18/12/2019 20:13:12,2.62,23.609 18/12/2019 20:13:24,2.62,23.609 18/12/2019 20:13:36,2.62,23.594 18/12/2019 20:13:48,2.62,23.594 18/12/2019 20:14:00,2.50,23.563 18/12/2019 20:14:12,2.50,23.547 18/12/2019 20:14:24,2.50,23.516 18/12/2019 20:14:36,2.50,23.516 18/12/2019 20:14:48,2.50,23.516 18/12/2019 20:15:00,2.62,23.500 18/12/2019 20:15:12,2.68,23.453 18/12/2019 20:15:24,2.68,23.406 18/12/2019 20:15:36,2.68,23.406 18/12/2019 20:15:48,2.68,23.375 18/12/2019 20:16:00,2.75,23.375 18/12/2019 20:16:12,2.75,23.344 18/12/2019 20:16:24,2.68,23.297 18/12/2019 20:16:36,2.75,23.234 18/12/2019 20:16:48,2.68,23.219 18/12/2019 20:17:00,2.62,23.188 18/12/2019 20:17:12,2.75,23.141 18/12/2019 20:17:24,2.68,23.125 18/12/2019 20:17:36,2.68,23.078 18/12/2019 20:17:48,2.75,23.031 18/12/2019 20:18:00,2.68,22.984 18/12/2019 20:18:12,2.62,22.953 18/12/2019 20:18:24,2.62,22.906 18/12/2019 20:18:36,2.62,22.875 18/12/2019 20:18:48,2.68,22.859 18/12/2019 20:19:00,2.62,22.813 18/12/2019 20:19:12,1.93,22.766 18/12/2019 20:19:24,0.93,17.563 18/12/2019 20:19:36,1.25,13.484 18/12/2019 20:19:48,1.18,11.422 18/12/2019 20:20:00,1.25,10.406 18/12/2019 20:20:12,1.18,9.891 18/12/2019 20:20:24,1.12,9.609 18/12/2019 20:20:36,1.25,9.453 18/12/2019 20:20:48,1.25,9.359 18/12/2019 20:21:00,1.25,9.313 18/12/2019 20:21:12,1.25,9.297 18/12/2019 20:21:24,1.18,9.297 18/12/2019 20:21:36,1.25,9.297 18/12/2019 20:21:48,1.25,9.281 18/12/2019 20:22:00,1.31,9.281 18/12/2019 20:22:12,1.25,9.281 18/12/2019 20:22:24,1.25,9.281 18/12/2019 20:22:36,1.25,9.281 18/12/2019 20:22:48,1.25,9.281 18/12/2019 20:23:00,1.25,9.281 18/12/2019 20:23:12,1.18,9.281 18/12/2019 20:23:24,1.25,9.281 18/12/2019 20:23:36,1.18,9.281 18/12/2019 20:23:48,1.18,9.188 18/12/2019 20:24:00,1.25,9.234 18/12/2019 20:24:12,1.18,9.281 18/12/2019 20:24:24,1.25,9.281 18/12/2019 20:24:36,1.25,9.281 18/12/2019 20:24:48,1.25,9.281 18/12/2019 20:25:00,1.25,9.281 18/12/2019 20:25:12,1.25,9.281 18/12/2019 20:25:24,1.25,9.281 18/12/2019 20:25:36,1.25,9.141 18/12/2019 20:25:48,1.18,9.188 18/12/2019 20:26:00,1.25,9.234 18/12/2019 20:26:12,1.25,9.250 18/12/2019 20:26:24,1.25,9.281 18/12/2019 20:26:36,1.25,9.281 18/12/2019 20:26:48,1.25,9.281 18/12/2019 20:27:00,1.18,9.281 18/12/2019 20:27:12,1.25,9.281 18/12/2019 20:27:24,1.18,9.281 18/12/2019 20:27:36,1.25,9.281 18/12/2019 20:27:48,1.18,9.281 18/12/2019 20:28:00,1.25,9.281 18/12/2019 20:28:12,1.18,9.297 18/12/2019 20:28:24,1.18,9.297 18/12/2019 20:28:36,1.18,9.234 18/12/2019 20:28:48,1.18,9.078 18/12/2019 20:29:00,1.18,9.125 18/12/2019 20:29:12,1.25,9.203 18/12/2019 20:29:24,1.25,9.250 18/12/2019 20:29:36,1.25,9.281 18/12/2019 20:29:48,1.25,9.281 18/12/2019 20:30:00,1.25,9.281 18/12/2019 20:30:12,1.25,9.281 18/12/2019 20:30:24,1.25,9.172 18/12/2019 20:30:36,1.18,9.203 18/12/2019 20:30:48,1.25,9.250 18/12/2019 20:31:00,1.18,9.281 18/12/2019 20:31:12,1.25,9.281 18/12/2019 20:31:24,1.18,9.281 18/12/2019 20:31:36,1.25,9.297 18/12/2019 20:31:48,1.18,9.297 18/12/2019 20:32:00,1.25,9.297 18/12/2019 20:32:12,1.25,9.297 18/12/2019 20:32:24,1.25,9.297 18/12/2019 20:32:36,1.25,9.297 18/12/2019 20:32:48,1.25,9.297 18/12/2019 20:33:00,1.25,9.297 18/12/2019 20:33:12,1.18,9.297 18/12/2019 20:33:24,1.25,9.297 18/12/2019 20:33:36,1.25,9.297 18/12/2019 20:33:48,1.25,9.297 18/12/2019 20:34:00,1.25,9.297 18/12/2019 20:34:12,1.25,9.297 18/12/2019 20:34:24,1.25,9.297 18/12/2019 20:34:36,1.25,9.297 18/12/2019 20:34:48,1.18,9.297 18/12/2019 20:35:00,1.25,9.297 18/12/2019 20:35:12,1.18,9.297 18/12/2019 20:35:24,1.25,9.297 18/12/2019 20:35:36,1.25,9.297 18/12/2019 20:35:48,1.18,9.297 18/12/2019 20:36:00,1.25,9.297 18/12/2019 20:36:12,1.18,9.297 18/12/2019 20:36:24,1.18,9.297 18/12/2019 20:36:36,1.18,9.297 18/12/2019 20:36:48,1.25,9.297 18/12/2019 20:37:00,1.25,9.297 18/12/2019 20:37:12,1.25,9.297 18/12/2019 20:37:24,1.18,9.297 18/12/2019 20:37:36,1.25,9.297 18/12/2019 20:37:48,1.18,9.297 18/12/2019 20:38:00,1.18,9.203 18/12/2019 20:38:12,1.18,9.031 18/12/2019 20:38:24,1.25,9.031 18/12/2019 20:38:36,1.62,9.406 18/12/2019 20:38:48,1.87,10.359 18/12/2019 20:39:00,1.87,11.750 18/12/2019 20:39:12,2.00,13.172 18/12/2019 20:39:24,2.06,14.484 18/12/2019 20:39:36,1.81,15.703 18/12/2019 20:39:48,1.87,16.750 18/12/2019 20:40:00,1.81,17.688 18/12/2019 20:40:12,1.81,18.516 18/12/2019 20:40:24,1.93,19.266 18/12/2019 20:40:36,1.87,19.953 18/12/2019 20:40:48,1.87,20.547 18/12/2019 20:41:00,1.87,20.563 18/12/2019 20:41:12,1.93,20.891 18/12/2019 20:41:24,2.00,21.406 18/12/2019 20:41:36,2.00,21.953 18/12/2019 20:41:48,2.18,22.375 18/12/2019 20:42:00,2.18,22.719 18/12/2019 20:42:12,2.18,23.063 18/12/2019 20:42:24,2.25,23.344 18/12/2019 20:42:36,2.31,23.594 18/12/2019 20:42:48,2.31,23.797 18/12/2019 20:43:00,2.25,23.391 18/12/2019 20:43:12,2.31,23.453 18/12/2019 20:43:24,2.37,23.719 18/12/2019 20:43:36,2.37,23.984 18/12/2019 20:43:48,2.37,24.219 18/12/2019 20:44:00,2.43,24.391 18/12/2019 20:44:12,2.37,23.984 18/12/2019 20:44:24,2.37,23.875 18/12/2019 20:44:36,2.37,24.109 18/12/2019 20:44:48,2.43,24.297 18/12/2019 20:45:00,2.50,24.484 18/12/2019 20:45:12,2.62,24.625 18/12/2019 20:45:24,2.62,24.781 18/12/2019 20:45:36,2.62,24.938 18/12/2019 20:45:48,2.68,25.047 18/12/2019 20:46:00,2.68,25.141 18/12/2019 20:46:12,2.68,25.219 18/12/2019 20:46:24,2.75,25.266 18/12/2019 20:46:36,2.75,25.344 18/12/2019 20:46:48,2.75,25.344 18/12/2019 20:47:00,2.75,25.391 18/12/2019 20:47:12,2.75,25.453 18/12/2019 20:47:24,2.75,25.469 18/12/2019 20:47:36,2.75,25.500 18/12/2019 20:47:48,2.75,25.516 18/12/2019 20:48:00,2.81,25.547 18/12/2019 20:48:12,2.81,25.547 18/12/2019 20:48:24,2.81,25.563 18/12/2019 20:48:36,2.81,25.609 18/12/2019 20:48:48,2.81,25.641 18/12/2019 20:49:00,2.87,25.641 18/12/2019 20:49:12,2.87,25.641 18/12/2019 20:49:24,2.81,25.563 18/12/2019 20:49:36,2.81,25.359 18/12/2019 20:49:48,2.87,25.313 18/12/2019 20:50:00,2.87,25.297 18/12/2019 20:50:12,2.87,25.297 18/12/2019 20:50:24,2.87,25.313 18/12/2019 20:50:36,2.87,25.344 18/12/2019 20:50:48,2.87,25.188 18/12/2019 20:51:00,2.87,25.063 18/12/2019 20:51:12,2.87,24.984 18/12/2019 20:51:24,2.87,24.906 18/12/2019 20:51:36,2.87,24.938 18/12/2019 20:51:48,2.93,24.938 18/12/2019 20:52:00,2.93,24.891 18/12/2019 20:52:12,2.93,24.844 18/12/2019 20:52:24,2.93,24.844 18/12/2019 20:52:36,2.93,24.813 18/12/2019 20:52:48,2.93,24.797 18/12/2019 20:53:00,2.93,24.797 18/12/2019 20:53:12,2.93,24.797 18/12/2019 20:53:24,2.93,24.797 18/12/2019 20:53:36,2.93,24.781 18/12/2019 20:53:48,3.00,24.781 18/12/2019 20:54:00,3.00,24.781 18/12/2019 20:54:12,3.00,24.781 18/12/2019 20:54:24,3.00,24.750 18/12/2019 20:54:36,3.00,24.734 18/12/2019 20:54:48,3.06,24.734 18/12/2019 20:55:00,3.00,24.688 18/12/2019 20:55:12,3.00,24.641 18/12/2019 20:55:24,3.00,24.625 18/12/2019 20:55:36,3.06,24.625 18/12/2019 20:55:48,3.00,24.578 18/12/2019 20:56:00,3.00,24.594 18/12/2019 20:56:12,3.06,24.594 18/12/2019 20:56:24,3.06,24.625 18/12/2019 20:56:36,3.06,24.625 18/12/2019 20:56:48,3.06,24.594 18/12/2019 20:57:00,3.06,24.594 18/12/2019 20:57:12,3.06,24.594 18/12/2019 20:57:24,3.06,24.578 18/12/2019 20:57:36,3.06,24.578 18/12/2019 20:57:48,3.06,24.547 18/12/2019 20:58:00,3.06,24.531 18/12/2019 20:58:12,3.00,24.484 18/12/2019 20:58:24,3.00,24.484 18/12/2019 20:58:36,3.00,24.453 18/12/2019 20:58:48,2.93,24.438 18/12/2019 20:59:00,3.00,24.438 18/12/2019 20:59:12,2.93,24.422 18/12/2019 20:59:24,2.93,24.422 18/12/2019 20:59:36,2.93,24.422 18/12/2019 20:59:48,3.00,24.422 18/12/2019 21:00:00,2.93,24.391 18/12/2019 21:00:12,2.93,24.391 18/12/2019 21:00:24,2.93,24.375 18/12/2019 21:00:36,3.00,24.375 18/12/2019 21:00:48,2.93,24.344 18/12/2019 21:01:00,2.93,24.375 18/12/2019 21:01:12,2.93,24.344 18/12/2019 21:01:24,2.93,24.375 18/12/2019 21:01:36,2.93,24.375 18/12/2019 21:01:48,3.00,24.328 18/12/2019 21:02:00,2.93,24.297 18/12/2019 21:02:12,2.93,24.266 18/12/2019 21:02:24,2.93,24.266 18/12/2019 21:02:36,2.93,24.234 18/12/2019 21:02:48,2.93,24.234 18/12/2019 21:03:00,2.37,24.031 18/12/2019 21:03:12,2.25,23.500 18/12/2019 21:03:24,2.31,23.656 18/12/2019 21:03:36,2.37,23.828 18/12/2019 21:03:48,2.37,24.016 18/12/2019 21:04:00,2.37,24.188 18/12/2019 21:04:12,2.43,24.375 18/12/2019 21:04:24,2.62,24.594 18/12/2019 21:04:36,2.62,24.797 18/12/2019 21:04:48,2.68,24.938 18/12/2019 21:05:00,2.68,25.063 18/12/2019 21:05:12,2.68,25.219 18/12/2019 21:05:24,2.75,25.359 18/12/2019 21:05:36,2.75,25.469 18/12/2019 21:05:48,2.75,25.594 18/12/2019 21:06:00,2.75,25.406 18/12/2019 21:06:12,2.75,25.141 18/12/2019 21:06:24,2.75,25.141 18/12/2019 21:06:36,2.68,25.141 18/12/2019 21:06:48,2.68,25.156 18/12/2019 21:07:00,2.68,25.188 18/12/2019 21:07:12,2.68,25.188 18/12/2019 21:07:24,2.68,25.203 18/12/2019 21:07:36,2.75,25.219 18/12/2019 21:07:48,2.75,25.250 18/12/2019 21:08:00,2.75,25.297 18/12/2019 21:08:12,2.75,25.297 18/12/2019 21:08:24,2.75,25.297 18/12/2019 21:08:36,2.81,25.344 18/12/2019 21:08:48,2.81,25.344 18/12/2019 21:09:00,2.81,25.344 18/12/2019 21:09:12,2.81,25.313 18/12/2019 21:09:24,2.81,25.313 18/12/2019 21:09:36,2.81,25.344 18/12/2019 21:09:48,2.87,25.344 18/12/2019 21:10:00,2.87,25.344 18/12/2019 21:10:12,2.87,25.313 18/12/2019 21:10:24,2.87,25.313 18/12/2019 21:10:36,2.87,25.297 18/12/2019 21:10:48,2.93,25.266 18/12/2019 21:11:00,2.93,25.266 18/12/2019 21:11:12,2.93,25.250 18/12/2019 21:11:24,2.93,25.203 18/12/2019 21:11:36,2.93,25.156 18/12/2019 21:11:48,2.93,25.141 18/12/2019 21:12:00,2.93,25.094 18/12/2019 21:12:12,3.00,25.063 18/12/2019 21:12:24,3.00,25.047 18/12/2019 21:12:36,3.00,25.047 18/12/2019 21:12:48,3.00,25.016 18/12/2019 21:13:00,3.00,25.000 18/12/2019 21:13:12,3.00,25.016 18/12/2019 21:13:24,3.00,25.016 18/12/2019 21:13:36,3.00,25.000 18/12/2019 21:13:48,3.00,25.000 18/12/2019 21:14:00,3.00,25.016 18/12/2019 21:14:12,3.00,25.016 18/12/2019 21:14:24,3.06,25.016 18/12/2019 21:14:36,3.06,25.063 18/12/2019 21:14:48,3.00,25.094 18/12/2019 21:15:00,3.06,25.063 18/12/2019 21:15:12,3.06,25.047 18/12/2019 21:15:24,3.06,25.016 18/12/2019 21:15:36,3.06,25.000 18/12/2019 21:15:48,3.06,24.984 18/12/2019 21:16:00,3.06,24.938 18/12/2019 21:16:12,3.06,24.984 18/12/2019 21:16:24,3.06,24.984 18/12/2019 21:16:36,3.06,24.953 18/12/2019 21:16:48,3.06,24.953 18/12/2019 21:17:00,3.06,24.859 18/12/2019 21:17:12,3.06,24.844 18/12/2019 21:17:24,3.00,24.813 18/12/2019 21:17:36,3.00,24.797 18/12/2019 21:17:48,3.00,24.797 18/12/2019 21:18:00,3.00,24.813 18/12/2019 21:18:12,3.00,24.844 18/12/2019 21:18:24,3.00,24.813 18/12/2019 21:18:36,3.06,24.813 18/12/2019 21:18:48,3.00,24.813 18/12/2019 21:19:00,3.00,24.797 18/12/2019 21:19:12,3.00,24.750 18/12/2019 21:19:24,3.00,24.734 18/12/2019 21:19:36,3.00,24.703 18/12/2019 21:19:48,3.00,24.734 18/12/2019 21:20:00,3.00,24.734 18/12/2019 21:20:12,3.00,24.734 18/12/2019 21:20:24,3.00,24.703 18/12/2019 21:20:36,3.00,24.688 18/12/2019 21:20:48,3.00,24.656 18/12/2019 21:21:00,3.00,24.656 18/12/2019 21:21:12,3.00,24.688 18/12/2019 21:21:24,3.00,24.656 18/12/2019 21:21:36,3.00,24.641 18/12/2019 21:21:48,2.93,24.641 18/12/2019 21:22:00,3.00,24.641 18/12/2019 21:22:12,3.00,24.641 18/12/2019 21:22:24,3.00,24.656 18/12/2019 21:22:36,2.93,24.688 18/12/2019 21:22:48,3.00,24.688 18/12/2019 21:23:00,2.93,24.688 18/12/2019 21:23:12,3.00,24.688 18/12/2019 21:23:24,3.00,24.641 18/12/2019 21:23:36,2.93,24.625 18/12/2019 21:23:48,3.00,24.625 18/12/2019 21:24:00,3.00,24.641 18/12/2019 21:24:12,2.93,24.641 18/12/2019 21:24:24,2.93,24.625 18/12/2019 21:24:36,2.93,24.578 18/12/2019 21:24:48,2.93,24.547 18/12/2019 21:25:00,2.93,24.578 18/12/2019 21:25:12,2.93,24.594 18/12/2019 21:25:24,2.93,24.547 18/12/2019 21:25:36,2.87,24.484 18/12/2019 21:25:48,2.81,24.391 18/12/2019 21:26:00,2.81,24.422 18/12/2019 21:26:12,2.81,24.438 18/12/2019 21:26:24,2.81,24.422 18/12/2019 21:26:36,2.81,24.391 18/12/2019 21:26:48,2.81,24.375 18/12/2019 21:27:00,2.81,24.375 18/12/2019 21:27:12,2.81,24.344 18/12/2019 21:27:24,2.81,24.328 18/12/2019 21:27:36,2.81,24.297 18/12/2019 21:27:48,2.81,24.266 18/12/2019 21:28:00,2.81,24.266 18/12/2019 21:28:12,2.81,24.266 18/12/2019 21:28:24,2.81,24.281 18/12/2019 21:28:36,2.75,24.297 18/12/2019 21:28:48,2.81,24.328 18/12/2019 21:29:00,2.81,24.328 18/12/2019 21:29:12,2.81,24.328 18/12/2019 21:29:24,2.81,24.328 18/12/2019 21:29:36,2.81,24.328 18/12/2019 21:29:48,2.81,24.328 18/12/2019 21:30:00,2.81,24.297 18/12/2019 21:30:12,2.81,24.297 18/12/2019 21:30:24,2.81,24.297 18/12/2019 21:30:36,2.81,24.328 18/12/2019 21:30:48,2.81,24.328 18/12/2019 21:31:00,2.81,24.328 18/12/2019 21:31:12,2.81,24.297 18/12/2019 21:31:24,2.81,24.297 18/12/2019 21:31:36,2.81,24.297 18/12/2019 21:31:48,2.75,24.234 18/12/2019 21:32:00,2.75,24.219 18/12/2019 21:32:12,2.75,24.219 18/12/2019 21:32:24,2.75,24.219 18/12/2019 21:32:36,2.75,24.234 18/12/2019 21:32:48,2.75,24.266 18/12/2019 21:33:00,2.75,24.234 18/12/2019 21:33:12,2.75,24.219 18/12/2019 21:33:24,2.75,24.188 18/12/2019 21:33:36,2.75,24.172 18/12/2019 21:33:48,2.75,24.141 18/12/2019 21:34:00,2.75,24.125 18/12/2019 21:34:12,2.75,24.125 18/12/2019 21:34:24,2.75,24.125 18/12/2019 21:34:36,2.75,24.078 18/12/2019 21:34:48,2.75,24.078 18/12/2019 21:35:00,2.75,24.078 18/12/2019 21:35:12,2.75,24.078 18/12/2019 21:35:24,2.75,24.078 18/12/2019 21:35:36,2.75,24.109 18/12/2019 21:35:48,2.75,24.109 18/12/2019 21:36:00,2.75,24.125 18/12/2019 21:36:12,2.75,24.125 18/12/2019 21:36:24,2.75,24.125 18/12/2019 21:36:36,2.75,24.141 18/12/2019 21:36:48,2.75,24.141 18/12/2019 21:37:00,2.75,24.141 18/12/2019 21:37:12,2.75,24.141 18/12/2019 21:37:24,2.75,24.141 18/12/2019 21:37:36,2.75,24.172 18/12/2019 21:37:48,2.75,24.172 18/12/2019 21:38:00,2.75,24.141 18/12/2019 21:38:12,2.75,24.141 18/12/2019 21:38:24,2.75,24.172 18/12/2019 21:38:36,2.75,24.172 18/12/2019 21:38:48,2.75,24.141 18/12/2019 21:39:00,2.75,24.125 18/12/2019 21:39:12,2.75,24.109 18/12/2019 21:39:24,2.75,24.109 18/12/2019 21:39:36,2.75,24.109 18/12/2019 21:39:48,2.75,24.109 18/12/2019 21:40:00,2.75,24.125 18/12/2019 21:40:12,2.75,24.109 18/12/2019 21:40:24,2.68,24.125 18/12/2019 21:40:36,2.68,24.125 18/12/2019 21:40:48,2.75,24.125 18/12/2019 21:41:00,2.75,24.125 18/12/2019 21:41:12,2.68,24.141 18/12/2019 21:41:24,2.75,24.141 18/12/2019 21:41:36,2.75,24.141 18/12/2019 21:41:48,2.75,24.141 18/12/2019 21:42:00,2.68,24.141 18/12/2019 21:42:12,2.75,24.172 18/12/2019 21:42:24,2.68,24.172 18/12/2019 21:42:36,2.68,24.109 18/12/2019 21:42:48,2.68,24.031 18/12/2019 21:43:00,2.68,23.984 18/12/2019 21:43:12,2.68,23.969 18/12/2019 21:43:24,2.68,23.969 18/12/2019 21:43:36,2.68,23.969 18/12/2019 21:43:48,2.68,24.016 18/12/2019 21:44:00,2.68,24.063 18/12/2019 21:44:12,2.75,24.109 18/12/2019 21:44:24,2.75,24.125 18/12/2019 21:44:36,2.75,24.172 18/12/2019 21:44:48,2.75,24.188 18/12/2019 21:45:00,2.75,24.188 18/12/2019 21:45:12,2.75,24.172 18/12/2019 21:45:24,2.75,24.188 18/12/2019 21:45:36,2.75,24.219 18/12/2019 21:45:48,2.75,24.234 18/12/2019 21:46:00,2.75,24.266 18/12/2019 21:46:12,2.75,24.281 18/12/2019 21:46:24,2.75,24.297 18/12/2019 21:46:36,2.81,24.297 18/12/2019 21:46:48,2.75,24.297 18/12/2019 21:47:00,2.75,24.375 18/12/2019 21:47:12,2.75,24.438 18/12/2019 21:47:24,2.75,24.484 18/12/2019 21:47:36,2.81,24.531 18/12/2019 21:47:48,2.87,24.547 18/12/2019 21:48:00,2.87,24.547 18/12/2019 21:48:12,2.87,24.547 18/12/2019 21:48:24,2.87,24.578 18/12/2019 21:48:36,2.87,24.594 18/12/2019 21:48:48,2.87,24.625 18/12/2019 21:49:00,2.81,24.625 18/12/2019 21:49:12,2.87,24.641 18/12/2019 21:49:24,2.87,24.641 18/12/2019 21:49:36,2.87,24.641 18/12/2019 21:49:48,2.87,24.656 18/12/2019 21:50:00,2.87,24.656 18/12/2019 21:50:12,2.93,24.594 18/12/2019 21:50:24,2.87,24.438 18/12/2019 21:50:36,2.81,24.266 18/12/2019 21:50:48,2.75,24.188 18/12/2019 21:51:00,2.75,24.125 18/12/2019 21:51:12,2.75,24.125 18/12/2019 21:51:24,2.68,24.141 18/12/2019 21:51:36,2.68,24.219 18/12/2019 21:51:48,2.75,24.234 18/12/2019 21:52:00,2.75,24.219 18/12/2019 21:52:12,2.68,24.219 18/12/2019 21:52:24,2.68,24.188 18/12/2019 21:52:36,2.68,24.234 18/12/2019 21:52:48,2.75,24.266 18/12/2019 21:53:00,2.68,24.297 18/12/2019 21:53:12,2.68,24.328 18/12/2019 21:53:24,2.68,24.422 18/12/2019 21:53:36,2.68,24.484 18/12/2019 21:53:48,2.81,24.547 18/12/2019 21:54:00,2.81,24.594 18/12/2019 21:54:12,2.81,24.625 18/12/2019 21:54:24,2.81,24.656 18/12/2019 21:54:36,2.81,24.703 18/12/2019 21:54:48,2.87,24.734 18/12/2019 21:55:00,2.87,24.734 18/12/2019 21:55:12,2.87,24.750 18/12/2019 21:55:24,2.81,24.750 18/12/2019 21:55:36,2.87,24.750 18/12/2019 21:55:48,2.87,24.734 18/12/2019 21:56:00,2.87,24.734 18/12/2019 21:56:12,2.87,24.734 18/12/2019 21:56:24,2.87,24.703 18/12/2019 21:56:36,2.87,24.688 18/12/2019 21:56:48,2.87,24.641 18/12/2019 21:57:00,2.81,24.641 18/12/2019 21:57:12,2.87,24.625 18/12/2019 21:57:24,2.87,24.578 18/12/2019 21:57:36,2.81,24.578 18/12/2019 21:57:48,2.81,24.578 18/12/2019 21:58:00,2.81,24.578 18/12/2019 21:58:12,2.81,24.547 18/12/2019 21:58:24,2.87,24.547 18/12/2019 21:58:36,2.81,24.547 18/12/2019 21:58:48,2.87,24.547 18/12/2019 21:59:00,2.81,24.531 18/12/2019 21:59:12,2.81,24.500 18/12/2019 21:59:24,2.75,24.484 18/12/2019 21:59:36,2.81,24.500 18/12/2019 21:59:48,2.81,24.531 18/12/2019 22:00:00,2.81,24.531 18/12/2019 22:00:12,2.81,24.500 18/12/2019 22:00:24,2.81,24.500 18/12/2019 22:00:36,2.81,24.500 18/12/2019 22:00:48,2.81,24.500 18/12/2019 22:01:00,2.81,24.500 18/12/2019 22:01:12,2.81,24.500 18/12/2019 22:01:24,2.81,24.500 18/12/2019 22:01:36,2.81,24.500 18/12/2019 22:01:48,2.75,24.484 18/12/2019 22:02:00,2.75,24.438 18/12/2019 22:02:12,2.75,24.453 18/12/2019 22:02:24,2.75,24.453 18/12/2019 22:02:36,2.75,24.484 18/12/2019 22:02:48,2.75,24.453 18/12/2019 22:03:00,2.68,24.438 18/12/2019 22:03:12,2.75,24.438 18/12/2019 22:03:24,2.75,24.422 18/12/2019 22:03:36,2.75,24.391 18/12/2019 22:03:48,2.68,24.391 18/12/2019 22:04:00,2.75,24.391 18/12/2019 22:04:12,2.75,24.375 18/12/2019 22:04:24,2.75,24.344 18/12/2019 22:04:36,2.68,24.344 18/12/2019 22:04:48,2.75,24.344 18/12/2019 22:05:00,2.75,24.328 18/12/2019 22:05:12,2.75,24.328 18/12/2019 22:05:24,2.68,24.297 18/12/2019 22:05:36,2.68,24.297 18/12/2019 22:05:48,2.68,24.297 18/12/2019 22:06:00,2.68,24.297 18/12/2019 22:06:12,2.75,24.297 18/12/2019 22:06:24,2.68,24.281 18/12/2019 22:06:36,2.68,24.266 18/12/2019 22:06:48,2.68,24.234 18/12/2019 22:07:00,2.68,24.219 18/12/2019 22:07:12,2.68,24.219 18/12/2019 22:07:24,2.68,24.219 18/12/2019 22:07:36,2.68,24.219 18/12/2019 22:07:48,2.68,24.172 18/12/2019 22:08:00,2.68,24.172 18/12/2019 22:08:12,2.68,24.172 18/12/2019 22:08:24,2.68,24.172 18/12/2019 22:08:36,2.68,24.172 18/12/2019 22:08:48,2.68,24.172 18/12/2019 22:09:00,2.68,24.141 18/12/2019 22:09:12,2.68,24.141 18/12/2019 22:09:24,2.68,24.125 18/12/2019 22:09:36,2.68,24.125 18/12/2019 22:09:48,2.68,24.125 18/12/2019 22:10:00,2.68,24.125 18/12/2019 22:10:12,2.68,24.125 18/12/2019 22:10:24,2.68,24.125 18/12/2019 22:10:36,2.68,24.109 18/12/2019 22:10:48,2.68,24.109 18/12/2019 22:11:00,2.68,24.078 18/12/2019 22:11:12,2.68,24.109 18/12/2019 22:11:24,2.68,24.125 18/12/2019 22:11:36,2.68,24.125 18/12/2019 22:11:48,2.68,24.109 18/12/2019 22:12:00,2.68,24.078 18/12/2019 22:12:12,2.68,24.078 18/12/2019 22:12:24,2.68,24.078 18/12/2019 22:12:36,2.68,24.078 18/12/2019 22:12:48,2.68,24.063 18/12/2019 22:13:00,2.68,24.078 18/12/2019 22:13:12,2.68,24.078 18/12/2019 22:13:24,2.68,24.078 18/12/2019 22:13:36,2.68,24.078 18/12/2019 22:13:48,2.68,24.078 18/12/2019 22:14:00,2.68,24.078 18/12/2019 22:14:12,2.68,24.078 18/12/2019 22:14:24,2.68,24.078 18/12/2019 22:14:36,2.68,24.063 18/12/2019 22:14:48,2.68,24.031 18/12/2019 22:15:00,2.68,23.984 18/12/2019 22:15:12,2.68,23.969 18/12/2019 22:15:24,2.68,23.953 18/12/2019 22:15:36,2.68,23.953 18/12/2019 22:15:48,2.68,23.922 18/12/2019 22:16:00,2.62,23.922 18/12/2019 22:16:12,2.68,23.922 18/12/2019 22:16:24,2.62,23.953 18/12/2019 22:16:36,2.62,23.969 18/12/2019 22:16:48,2.68,23.953 18/12/2019 22:17:00,2.62,23.969 18/12/2019 22:17:12,2.68,23.969 18/12/2019 22:17:24,2.68,23.953 18/12/2019 22:17:36,2.68,23.953 18/12/2019 22:17:48,2.62,23.859 18/12/2019 22:18:00,2.62,23.828 18/12/2019 22:18:12,2.62,23.797 18/12/2019 22:18:24,2.68,23.766 18/12/2019 22:18:36,2.68,23.750 18/12/2019 22:18:48,2.62,23.719 18/12/2019 22:19:00,2.62,23.703 18/12/2019 22:19:12,2.62,23.703 18/12/2019 22:19:24,2.62,23.703 18/12/2019 22:19:36,2.62,23.719 18/12/2019 22:19:48,2.62,23.719 18/12/2019 22:20:00,2.62,23.703 18/12/2019 22:20:12,2.62,23.719 18/12/2019 22:20:24,2.62,23.719 18/12/2019 22:20:36,2.62,23.703 18/12/2019 22:20:48,2.62,23.703 18/12/2019 22:21:00,2.62,23.703 18/12/2019 22:21:12,2.62,23.719 18/12/2019 22:21:24,2.62,23.750 18/12/2019 22:21:36,2.62,23.766 18/12/2019 22:21:48,2.62,23.766 18/12/2019 22:22:00,2.62,23.750 18/12/2019 22:22:12,2.62,23.719 18/12/2019 22:22:24,2.62,23.719 18/12/2019 22:22:36,2.62,23.719 18/12/2019 22:22:48,2.62,23.719 18/12/2019 22:23:00,2.62,23.703 18/12/2019 22:23:12,2.62,23.719 18/12/2019 22:23:24,2.68,23.719 18/12/2019 22:23:36,2.62,23.609 18/12/2019 22:23:48,2.62,23.484 18/12/2019 22:24:00,2.62,23.250 18/12/2019 22:24:12,2.06,22.438 18/12/2019 22:24:24,2.00,21.484 18/12/2019 22:24:36,1.81,21.188 18/12/2019 22:24:48,1.43,20.047 18/12/2019 22:25:00,1.50,19.719 18/12/2019 22:25:12,1.62,20.172 18/12/2019 22:25:24,1.56,20.688 18/12/2019 22:25:36,1.62,21.172 18/12/2019 22:25:48,1.68,21.625 18/12/2019 22:26:00,1.81,22.063 18/12/2019 22:26:12,1.93,22.438 18/12/2019 22:26:24,1.87,22.797 18/12/2019 22:26:36,1.93,23.109 18/12/2019 22:26:48,2.00,23.391 18/12/2019 22:27:00,2.06,23.656 18/12/2019 22:27:12,2.18,23.922 18/12/2019 22:27:24,2.18,24.125 18/12/2019 22:27:36,2.18,24.297 18/12/2019 22:27:48,2.25,24.484 18/12/2019 22:28:00,2.31,24.594 18/12/2019 22:28:12,2.31,24.750 18/12/2019 22:28:24,2.31,24.906 18/12/2019 22:28:36,2.43,25.047 18/12/2019 22:28:48,2.43,25.141 18/12/2019 22:29:00,2.43,25.250 18/12/2019 22:29:12,2.43,25.313 18/12/2019 22:29:24,2.50,25.391 18/12/2019 22:29:36,2.50,25.438 18/12/2019 22:29:48,2.50,25.500 18/12/2019 22:30:00,2.50,25.563 18/12/2019 22:30:12,2.50,25.609 18/12/2019 22:30:24,2.50,25.641 18/12/2019 22:30:36,1.81,25.266 18/12/2019 22:30:48,1.87,23.375 18/12/2019 22:31:00,1.93,23.031 18/12/2019 22:31:12,1.93,22.922 18/12/2019 22:31:24,2.00,23.078 18/12/2019 22:31:36,2.06,23.375 18/12/2019 22:31:48,2.06,23.609 18/12/2019 22:32:00,2.18,23.875 18/12/2019 22:32:12,2.18,24.141 18/12/2019 22:32:24,2.18,24.422 18/12/2019 22:32:36,2.25,24.641 18/12/2019 22:32:48,2.31,24.844 18/12/2019 22:33:00,2.31,25.047 18/12/2019 22:33:12,2.43,25.203 18/12/2019 22:33:24,2.50,25.359 18/12/2019 22:33:36,2.50,25.500 18/12/2019 22:33:48,2.50,25.594 18/12/2019 22:34:00,2.50,25.703 18/12/2019 22:34:12,2.62,25.797 18/12/2019 22:34:24,2.62,25.891 18/12/2019 22:34:36,2.68,25.953 18/12/2019 22:34:48,2.68,26.047 18/12/2019 22:35:00,2.68,26.094 18/12/2019 22:35:12,2.68,26.156 18/12/2019 22:35:24,2.75,26.203 18/12/2019 22:35:36,2.75,26.250 18/12/2019 22:35:48,2.75,26.281 18/12/2019 22:36:00,2.75,26.281 18/12/2019 22:36:12,2.75,26.281 18/12/2019 22:36:24,2.75,26.281 18/12/2019 22:36:36,2.81,26.250 18/12/2019 22:36:48,2.81,26.281 18/12/2019 22:37:00,2.81,26.250 18/12/2019 22:37:12,2.81,26.250 18/12/2019 22:37:24,2.81,26.234 18/12/2019 22:37:36,2.81,26.250 18/12/2019 22:37:48,2.87,26.281 18/12/2019 22:38:00,2.87,26.250 18/12/2019 22:38:12,2.87,26.250 18/12/2019 22:38:24,2.87,26.203 18/12/2019 22:38:36,2.87,26.188 18/12/2019 22:38:48,2.87,26.156 18/12/2019 22:39:00,2.87,26.156 18/12/2019 22:39:12,2.93,26.141 18/12/2019 22:39:24,2.87,26.109 18/12/2019 22:39:36,2.93,26.109 18/12/2019 22:39:48,2.93,26.094 18/12/2019 22:40:00,2.93,26.047 18/12/2019 22:40:12,2.93,26.016 18/12/2019 22:40:24,2.93,26.016 18/12/2019 22:40:36,2.93,26.016 18/12/2019 22:40:48,2.93,26.000 18/12/2019 22:41:00,2.93,26.000 18/12/2019 22:41:12,2.93,26.000 18/12/2019 22:41:24,2.93,25.969 18/12/2019 22:41:36,3.00,25.969 18/12/2019 22:41:48,3.00,25.969 18/12/2019 22:42:00,2.93,25.938 18/12/2019 22:42:12,2.93,25.906 18/12/2019 22:42:24,2.93,25.859 18/12/2019 22:42:36,2.93,25.813 18/12/2019 22:42:48,2.93,25.797 18/12/2019 22:43:00,2.93,25.797 18/12/2019 22:43:12,2.93,25.750 18/12/2019 22:43:24,2.93,25.750 18/12/2019 22:43:36,2.93,25.750 18/12/2019 22:43:48,2.93,25.703 18/12/2019 22:44:00,2.93,25.703 18/12/2019 22:44:12,2.93,25.703 18/12/2019 22:44:24,2.93,25.688 18/12/2019 22:44:36,2.93,25.703 18/12/2019 22:44:48,2.93,25.688 18/12/2019 22:45:00,2.93,25.641 18/12/2019 22:45:12,2.93,25.594 18/12/2019 22:45:24,2.93,25.547 18/12/2019 22:45:36,2.93,25.516 18/12/2019 22:45:48,2.93,25.547 18/12/2019 22:46:00,2.93,25.547 18/12/2019 22:46:12,2.87,25.500 18/12/2019 22:46:24,2.93,25.453 18/12/2019 22:46:36,2.87,25.438 18/12/2019 22:46:48,2.87,25.453 18/12/2019 22:47:00,2.87,25.469 18/12/2019 22:47:12,2.87,25.453 18/12/2019 22:47:24,2.93,25.453 18/12/2019 22:47:36,2.93,25.438 18/12/2019 22:47:48,2.93,25.297 18/12/2019 22:48:00,2.87,25.219 18/12/2019 22:48:12,2.87,25.297 18/12/2019 22:48:24,2.87,25.344 18/12/2019 22:48:36,2.87,25.344 18/12/2019 22:48:48,2.87,25.391 18/12/2019 22:49:00,2.87,25.406 18/12/2019 22:49:12,2.87,25.438 18/12/2019 22:49:24,2.87,25.453 18/12/2019 22:49:36,2.87,25.453 18/12/2019 22:49:48,2.93,25.438 18/12/2019 22:50:00,2.93,25.438 18/12/2019 22:50:12,2.87,25.453 18/12/2019 22:50:24,2.87,25.500 18/12/2019 22:50:36,2.87,25.516 18/12/2019 22:50:48,2.87,25.563 18/12/2019 22:51:00,2.93,25.594 18/12/2019 22:51:12,2.93,25.563 18/12/2019 22:51:24,2.93,25.516 18/12/2019 22:51:36,2.93,25.516 18/12/2019 22:51:48,2.93,25.516 18/12/2019 22:52:00,2.93,25.469 18/12/2019 22:52:12,2.93,25.469 18/12/2019 22:52:24,2.93,25.453 18/12/2019 22:52:36,2.93,25.469 18/12/2019 22:52:48,2.93,25.469 18/12/2019 22:53:00,2.93,25.453 18/12/2019 22:53:12,2.87,25.453 18/12/2019 22:53:24,2.87,25.453 18/12/2019 22:53:36,2.87,25.438 18/12/2019 22:53:48,2.87,25.406 18/12/2019 22:54:00,2.87,25.391 18/12/2019 22:54:12,2.87,25.359 18/12/2019 22:54:24,2.87,25.313 18/12/2019 22:54:36,2.87,25.313 18/12/2019 22:54:48,2.87,25.297 18/12/2019 22:55:00,2.87,25.266 18/12/2019 22:55:12,2.87,25.250 18/12/2019 22:55:24,2.87,25.219 18/12/2019 22:55:36,2.87,25.203 18/12/2019 22:55:48,2.87,25.188 18/12/2019 22:56:00,2.87,25.188 18/12/2019 22:56:12,2.87,25.141 18/12/2019 22:56:24,2.81,25.109 18/12/2019 22:56:36,2.87,25.141 18/12/2019 22:56:48,2.81,25.141 18/12/2019 22:57:00,2.81,25.141 18/12/2019 22:57:12,2.81,25.141 18/12/2019 22:57:24,2.87,25.109 18/12/2019 22:57:36,2.87,25.094 18/12/2019 22:57:48,2.87,25.094 18/12/2019 22:58:00,2.87,25.063 18/12/2019 22:58:12,2.81,25.047 18/12/2019 22:58:24,2.81,25.016 18/12/2019 22:58:36,2.87,24.984 18/12/2019 22:58:48,2.81,24.953 18/12/2019 22:59:00,2.81,24.984 18/12/2019 22:59:12,2.81,24.984 18/12/2019 22:59:24,2.81,25.000 18/12/2019 22:59:36,2.81,25.063 18/12/2019 22:59:48,2.81,25.063 18/12/2019 23:00:00,2.81,25.047 18/12/2019 23:00:12,2.81,25.047 18/12/2019 23:00:24,2.81,25.047 18/12/2019 23:00:36,2.81,25.063 18/12/2019 23:00:48,2.87,25.047 18/12/2019 23:01:00,2.81,25.047 18/12/2019 23:01:12,2.81,25.047 18/12/2019 23:01:24,2.87,25.016 18/12/2019 23:01:36,2.81,25.000 18/12/2019 23:01:48,2.81,25.016 18/12/2019 23:02:00,2.81,24.984 18/12/2019 23:02:12,2.81,24.953 18/12/2019 23:02:24,2.75,24.938 18/12/2019 23:02:36,2.81,24.938 18/12/2019 23:02:48,2.81,24.891 18/12/2019 23:03:00,2.81,24.844 18/12/2019 23:03:12,2.75,24.813 18/12/2019 23:03:24,2.81,24.813 18/12/2019 23:03:36,2.75,24.797 18/12/2019 23:03:48,2.75,24.781 18/12/2019 23:04:00,2.75,24.750 18/12/2019 23:04:12,2.75,24.734 18/12/2019 23:04:24,2.75,24.734 18/12/2019 23:04:36,2.75,24.703 18/12/2019 23:04:48,2.75,24.656 18/12/2019 23:05:00,2.75,24.641 18/12/2019 23:05:12,2.75,24.625 18/12/2019 23:05:24,2.68,24.594 18/12/2019 23:05:36,2.68,24.594 18/12/2019 23:05:48,2.68,24.594 18/12/2019 23:06:00,2.68,24.594 18/12/2019 23:06:12,2.68,24.594 18/12/2019 23:06:24,2.68,24.594 18/12/2019 23:06:36,2.68,24.625 18/12/2019 23:06:48,2.68,24.594 18/12/2019 23:07:00,2.68,24.578 18/12/2019 23:07:12,2.68,24.578 18/12/2019 23:07:24,2.68,24.578 18/12/2019 23:07:36,2.68,24.578 18/12/2019 23:07:48,2.68,24.578 18/12/2019 23:08:00,2.68,24.578 18/12/2019 23:08:12,2.68,24.578 18/12/2019 23:08:24,2.68,24.547 18/12/2019 23:08:36,2.68,24.547 18/12/2019 23:08:48,2.68,24.547 18/12/2019 23:09:00,2.68,24.547 18/12/2019 23:09:12,2.68,24.531 18/12/2019 23:09:24,2.68,24.547 18/12/2019 23:09:36,2.81,24.500 18/12/2019 23:09:48,2.68,24.344 18/12/2019 23:10:00,2.62,24.219 18/12/2019 23:10:12,2.62,24.141 18/12/2019 23:10:24,2.50,24.078 18/12/2019 23:10:36,2.50,24.078 18/12/2019 23:10:48,2.50,24.063 18/12/2019 23:11:00,2.50,24.063 18/12/2019 23:11:12,2.50,24.063 18/12/2019 23:11:24,2.50,24.031 18/12/2019 23:11:36,2.50,24.063 18/12/2019 23:11:48,2.50,24.078 18/12/2019 23:12:00,2.43,24.109 18/12/2019 23:12:12,2.50,24.109 18/12/2019 23:12:24,2.50,24.109 18/12/2019 23:12:36,2.50,24.109 18/12/2019 23:12:48,2.50,24.078 18/12/2019 23:13:00,2.50,24.078 18/12/2019 23:13:12,2.50,24.063 18/12/2019 23:13:24,2.50,24.031 18/12/2019 23:13:36,2.50,24.031 18/12/2019 23:13:48,2.50,24.031 18/12/2019 23:14:00,2.50,24.031 18/12/2019 23:14:12,2.50,24.031 18/12/2019 23:14:24,2.50,24.031 18/12/2019 23:14:36,2.50,24.016 18/12/2019 23:14:48,2.43,24.031 18/12/2019 23:15:00,2.50,24.078 18/12/2019 23:15:12,2.50,24.078 18/12/2019 23:15:24,2.50,24.109 18/12/2019 23:15:36,2.50,24.109 18/12/2019 23:15:48,2.50,24.109 18/12/2019 23:16:00,2.50,24.109 18/12/2019 23:16:12,2.50,24.109 18/12/2019 23:16:24,2.62,24.016 18/12/2019 23:16:36,2.50,23.984 18/12/2019 23:16:48,2.50,23.969 18/12/2019 23:17:00,2.50,23.922 18/12/2019 23:17:12,2.50,23.922 18/12/2019 23:17:24,2.50,23.922 18/12/2019 23:17:36,2.50,23.922 18/12/2019 23:17:48,2.50,23.906 18/12/2019 23:18:00,2.50,23.875 18/12/2019 23:18:12,2.50,23.875 18/12/2019 23:18:24,2.50,23.859 18/12/2019 23:18:36,2.43,23.828 18/12/2019 23:18:48,2.50,23.813 18/12/2019 23:19:00,2.50,23.797 18/12/2019 23:19:12,2.50,23.797 18/12/2019 23:19:24,2.50,23.766 18/12/2019 23:19:36,2.50,23.766 18/12/2019 23:19:48,2.43,23.766 18/12/2019 23:20:00,2.43,23.766 18/12/2019 23:20:12,2.43,23.750 18/12/2019 23:20:24,2.50,23.719 18/12/2019 23:20:36,2.50,23.703 18/12/2019 23:20:48,2.43,23.656 18/12/2019 23:21:00,2.43,23.641 18/12/2019 23:21:12,2.43,23.609 18/12/2019 23:21:24,2.43,23.594 18/12/2019 23:21:36,2.43,23.594 18/12/2019 23:21:48,2.43,23.594 18/12/2019 23:22:00,2.43,23.609 18/12/2019 23:22:12,2.50,23.594 18/12/2019 23:22:24,2.43,23.563 18/12/2019 23:22:36,2.50,23.563 18/12/2019 23:22:48,2.43,23.563 18/12/2019 23:23:00,2.43,23.547 18/12/2019 23:23:12,2.43,23.547 18/12/2019 23:23:24,2.43,23.516 18/12/2019 23:23:36,2.43,23.547 18/12/2019 23:23:48,2.43,23.547 18/12/2019 23:24:00,2.43,23.547 18/12/2019 23:24:12,2.43,23.547 18/12/2019 23:24:24,2.43,23.547 18/12/2019 23:24:36,2.43,23.516 18/12/2019 23:24:48,2.43,23.516 18/12/2019 23:25:00,2.43,23.547 18/12/2019 23:25:12,2.43,23.609 18/12/2019 23:25:24,2.43,23.641 18/12/2019 23:25:36,2.43,23.656 18/12/2019 23:25:48,2.43,23.672 18/12/2019 23:26:00,2.43,23.672 18/12/2019 23:26:12,2.43,23.672 18/12/2019 23:26:24,2.43,23.672 18/12/2019 23:26:36,2.43,23.672 18/12/2019 23:26:48,2.50,23.656 18/12/2019 23:27:00,2.31,23.641 18/12/2019 23:27:12,2.37,23.719 18/12/2019 23:27:24,2.43,23.813 18/12/2019 23:27:36,2.43,23.875 18/12/2019 23:27:48,2.43,23.953 18/12/2019 23:28:00,2.43,23.984 18/12/2019 23:28:12,2.50,24.031 18/12/2019 23:28:24,2.50,24.063 18/12/2019 23:28:36,2.50,24.109 18/12/2019 23:28:48,2.43,24.141 18/12/2019 23:29:00,2.50,24.234 18/12/2019 23:29:12,2.50,24.328 18/12/2019 23:29:24,2.50,24.375 18/12/2019 23:29:36,2.50,24.422 18/12/2019 23:29:48,2.50,24.453 18/12/2019 23:30:00,2.68,24.500 18/12/2019 23:30:12,2.68,24.500 18/12/2019 23:30:24,2.75,24.531 18/12/2019 23:30:36,2.68,24.531 18/12/2019 23:30:48,2.68,24.578 18/12/2019 23:31:00,2.75,24.594 18/12/2019 23:31:12,2.81,24.641 18/12/2019 23:31:24,1.87,23.438 18/12/2019 23:31:36,0.62,19.438 18/12/2019 23:31:48,0.62,14.531 18/12/2019 23:32:00,0.87,11.984 18/12/2019 23:32:12,0.68,10.750 18/12/2019 23:32:24,0.87,10.109 18/12/2019 23:32:36,0.68,9.781 18/12/2019 23:32:48,0.68,9.578 18/12/2019 23:33:00,0.68,9.500 18/12/2019 23:33:12,0.93,9.453 18/12/2019 23:33:24,0.87,9.422 18/12/2019 23:33:36,0.87,9.406 18/12/2019 23:33:48,0.87,9.344 18/12/2019 23:34:00,0.75,9.297 18/12/2019 23:34:12,0.87,9.313 18/12/2019 23:34:24,0.87,9.359 18/12/2019 23:34:36,0.87,9.359 18/12/2019 23:34:48,0.87,9.391 18/12/2019 23:35:00,0.87,9.391 18/12/2019 23:35:12,0.87,9.391 18/12/2019 23:35:24,0.93,9.391 18/12/2019 23:35:36,0.68,9.391 18/12/2019 23:35:48,0.87,9.406 18/12/2019 23:36:00,0.87,9.391 18/12/2019 23:36:12,0.93,9.391 18/12/2019 23:36:24,0.87,9.406 18/12/2019 23:36:36,0.87,9.406 18/12/2019 23:36:48,0.93,9.406 18/12/2019 23:37:00,0.93,9.406 18/12/2019 23:37:12,0.93,9.406 18/12/2019 23:37:24,0.87,9.406 18/12/2019 23:37:36,0.93,9.406 18/12/2019 23:37:48,0.75,9.406 18/12/2019 23:38:00,0.87,9.406 18/12/2019 23:38:12,0.87,9.406 18/12/2019 23:38:24,0.87,9.359 18/12/2019 23:38:36,0.75,9.313 18/12/2019 23:38:48,0.75,9.172 18/12/2019 23:39:00,0.93,9.234 18/12/2019 23:39:12,0.87,9.313 18/12/2019 23:39:24,0.87,9.359 18/12/2019 23:39:36,0.87,9.359 18/12/2019 23:39:48,0.75,9.359 18/12/2019 23:40:00,0.87,9.359 18/12/2019 23:40:12,0.87,9.203 18/12/2019 23:40:24,0.87,9.297 18/12/2019 23:40:36,0.87,9.344 18/12/2019 23:40:48,0.87,9.313 18/12/2019 23:41:00,0.87,9.281 18/12/2019 23:41:12,0.87,9.344 18/12/2019 23:41:24,0.87,9.359 18/12/2019 23:41:36,0.93,9.359 18/12/2019 23:41:48,0.87,9.391 18/12/2019 23:42:00,0.87,9.391 18/12/2019 23:42:12,0.93,9.391 18/12/2019 23:42:24,0.93,9.391 18/12/2019 23:42:36,0.87,9.391 18/12/2019 23:42:48,0.87,9.391 18/12/2019 23:43:00,0.93,9.391 18/12/2019 23:43:12,0.93,9.391 18/12/2019 23:43:24,0.93,9.391 18/12/2019 23:43:36,0.87,9.406 18/12/2019 23:43:48,0.87,9.406 18/12/2019 23:44:00,0.87,9.391 18/12/2019 23:44:12,0.87,9.391 18/12/2019 23:44:24,0.87,9.391 18/12/2019 23:44:36,0.87,9.297 18/12/2019 23:44:48,0.75,9.141 18/12/2019 23:45:00,0.87,9.141 18/12/2019 23:45:12,1.06,9.359 18/12/2019 23:45:24,1.18,10.031 18/12/2019 23:45:36,1.31,11.078 18/12/2019 23:45:48,1.50,12.313 18/12/2019 23:46:00,1.56,13.484 18/12/2019 23:46:12,1.31,14.688 18/12/2019 23:46:24,1.31,15.688 18/12/2019 23:46:36,1.25,16.578 18/12/2019 23:46:48,1.25,17.125 18/12/2019 23:47:00,1.43,16.953 18/12/2019 23:47:12,1.31,17.641 18/12/2019 23:47:24,1.43,18.453 18/12/2019 23:47:36,1.43,18.813 18/12/2019 23:47:48,1.56,19.469 18/12/2019 23:48:00,1.50,20.063 18/12/2019 23:48:12,1.43,20.563 18/12/2019 23:48:24,1.50,20.594 18/12/2019 23:48:36,1.50,20.844 18/12/2019 23:48:48,1.50,21.047 18/12/2019 23:49:00,1.56,21.125 18/12/2019 23:49:12,1.56,21.375 18/12/2019 23:49:24,1.56,21.625 18/12/2019 23:49:36,1.62,21.844 18/12/2019 23:49:48,1.62,22.047 18/12/2019 23:50:00,1.68,22.250 18/12/2019 23:50:12,1.68,22.438 18/12/2019 23:50:24,1.31,22.219 18/12/2019 23:50:36,1.50,21.328 18/12/2019 23:50:48,1.56,21.391 18/12/2019 23:51:00,1.62,21.828 18/12/2019 23:51:12,1.68,22.281 18/12/2019 23:51:24,1.68,22.656 18/12/2019 23:51:36,1.81,22.984 18/12/2019 23:51:48,1.81,23.281 18/12/2019 23:52:00,1.87,23.500 18/12/2019 23:52:12,1.93,23.750 18/12/2019 23:52:24,1.93,23.906 18/12/2019 23:52:36,2.00,24.031 18/12/2019 23:52:48,2.00,24.172 18/12/2019 23:53:00,2.00,24.297 18/12/2019 23:53:12,2.06,24.391 18/12/2019 23:53:24,2.06,24.484 18/12/2019 23:53:36,2.06,24.547 18/12/2019 23:53:48,2.06,24.578 18/12/2019 23:54:00,2.06,24.594 18/12/2019 23:54:12,2.06,24.625 18/12/2019 23:54:24,2.18,24.656 18/12/2019 23:54:36,2.18,24.688 18/12/2019 23:54:48,2.18,24.703 18/12/2019 23:55:00,2.18,24.734 18/12/2019 23:55:12,2.18,24.734 18/12/2019 23:55:24,2.18,24.734 18/12/2019 23:55:36,2.06,24.750 18/12/2019 23:55:48,2.18,24.750 18/12/2019 23:56:00,2.18,24.781 18/12/2019 23:56:12,2.18,24.781 18/12/2019 23:56:24,2.18,24.781 18/12/2019 23:56:36,2.18,24.781 18/12/2019 23:56:48,2.18,24.781 18/12/2019 23:57:00,2.18,24.781 18/12/2019 23:57:12,2.18,24.734 18/12/2019 23:57:24,2.18,24.688 18/12/2019 23:57:36,2.18,24.688 18/12/2019 23:57:48,2.18,24.656 18/12/2019 23:58:00,2.18,24.656 18/12/2019 23:58:12,2.18,24.641 18/12/2019 23:58:24,2.18,24.594 18/12/2019 23:58:36,2.18,24.578 18/12/2019 23:58:48,2.18,24.547 18/12/2019 23:59:00,2.18,24.531 18/12/2019 23:59:12,2.18,24.531 18/12/2019 23:59:24,2.18,24.500 18/12/2019 23:59:36,2.18,24.453 18/12/2019 23:59:48,2.18,24.438 Data Block 36 Start Time = 23/12/2019 00:00:00 Stop Time = 24/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 23/12/2019 00:00:00,0.93,9.047 23/12/2019 00:00:12,0.93,9.047 23/12/2019 00:00:24,0.93,9.047 23/12/2019 00:00:36,0.93,9.047 23/12/2019 00:00:48,0.93,9.047 23/12/2019 00:01:00,0.93,9.047 23/12/2019 00:01:12,0.93,9.047 23/12/2019 00:01:24,0.93,9.047 23/12/2019 00:01:36,0.93,9.047 23/12/2019 00:01:48,0.93,9.047 23/12/2019 00:02:00,0.93,9.047 23/12/2019 00:02:12,0.87,9.047 23/12/2019 00:02:24,0.93,9.047 23/12/2019 00:02:36,0.93,9.047 23/12/2019 00:02:48,0.93,9.047 23/12/2019 00:03:00,1.00,9.047 23/12/2019 00:03:12,0.93,9.047 23/12/2019 00:03:24,0.93,9.047 23/12/2019 00:03:36,0.93,9.047 23/12/2019 00:03:48,0.93,9.047 23/12/2019 00:04:00,0.93,9.047 23/12/2019 00:04:12,0.93,9.047 23/12/2019 00:04:24,0.93,9.047 23/12/2019 00:04:36,0.93,9.047 23/12/2019 00:04:48,0.93,9.047 23/12/2019 00:05:00,0.93,9.047 23/12/2019 00:05:12,0.93,9.047 23/12/2019 00:05:24,0.93,9.047 23/12/2019 00:05:36,0.93,9.047 23/12/2019 00:05:48,0.93,9.047 23/12/2019 00:06:00,0.93,9.047 23/12/2019 00:06:12,0.87,9.047 23/12/2019 00:06:24,0.93,9.047 23/12/2019 00:06:36,0.93,9.047 23/12/2019 00:06:48,0.93,9.047 23/12/2019 00:07:00,0.87,9.047 23/12/2019 00:07:12,0.93,9.047 23/12/2019 00:07:24,0.87,9.047 23/12/2019 00:07:36,0.93,9.047 23/12/2019 00:07:48,0.93,9.047 23/12/2019 00:08:00,0.93,9.047 23/12/2019 00:08:12,0.93,9.047 23/12/2019 00:08:24,0.87,9.047 23/12/2019 00:08:36,0.87,9.047 23/12/2019 00:08:48,0.87,9.047 23/12/2019 00:09:00,0.87,9.047 23/12/2019 00:09:12,0.87,9.031 23/12/2019 00:09:24,0.87,9.016 23/12/2019 00:09:36,0.93,9.031 23/12/2019 00:09:48,0.93,9.031 23/12/2019 00:10:00,0.93,9.031 23/12/2019 00:10:12,0.93,9.047 23/12/2019 00:10:24,0.93,9.047 23/12/2019 00:10:36,0.93,9.031 23/12/2019 00:10:48,0.93,9.047 23/12/2019 00:11:00,0.87,9.031 23/12/2019 00:11:12,0.93,9.031 23/12/2019 00:11:24,0.93,9.047 23/12/2019 00:11:36,0.87,9.047 23/12/2019 00:11:48,0.87,9.031 23/12/2019 00:12:00,0.87,9.031 23/12/2019 00:12:12,0.87,8.969 23/12/2019 00:12:24,0.93,9.016 23/12/2019 00:12:36,0.93,9.031 23/12/2019 00:12:48,0.87,9.031 23/12/2019 00:13:00,0.93,9.031 23/12/2019 00:13:12,0.93,9.031 23/12/2019 00:13:24,0.93,9.047 23/12/2019 00:13:36,0.93,9.047 23/12/2019 00:13:48,0.93,9.047 23/12/2019 00:14:00,0.93,9.047 23/12/2019 00:14:12,0.93,9.047 23/12/2019 00:14:24,0.87,9.031 23/12/2019 00:14:36,0.93,9.047 23/12/2019 00:14:48,0.93,9.047 23/12/2019 00:15:00,0.93,9.031 23/12/2019 00:15:12,0.93,9.031 23/12/2019 00:15:24,0.93,9.031 23/12/2019 00:15:36,0.93,9.047 23/12/2019 00:15:48,0.93,9.031 23/12/2019 00:16:00,0.93,9.031 23/12/2019 00:16:12,0.93,9.031 23/12/2019 00:16:24,0.93,9.031 23/12/2019 00:16:36,0.93,9.047 23/12/2019 00:16:48,0.87,9.047 23/12/2019 00:17:00,0.93,9.031 23/12/2019 00:17:12,0.93,9.047 23/12/2019 00:17:24,0.93,9.031 23/12/2019 00:17:36,0.93,9.047 23/12/2019 00:17:48,0.93,9.031 23/12/2019 00:18:00,0.93,9.047 23/12/2019 00:18:12,0.93,9.047 23/12/2019 00:18:24,0.87,9.047 23/12/2019 00:18:36,0.93,9.031 23/12/2019 00:18:48,0.93,9.031 23/12/2019 00:19:00,0.93,9.031 23/12/2019 00:19:12,0.93,9.031 23/12/2019 00:19:24,0.87,9.031 23/12/2019 00:19:36,0.93,9.047 23/12/2019 00:19:48,0.93,9.031 23/12/2019 00:20:00,0.93,9.047 23/12/2019 00:20:12,0.93,9.031 23/12/2019 00:20:24,0.93,9.031 23/12/2019 00:20:36,0.93,9.047 23/12/2019 00:20:48,0.93,9.047 23/12/2019 00:21:00,0.93,9.047 23/12/2019 00:21:12,0.93,9.047 23/12/2019 00:21:24,0.93,9.031 23/12/2019 00:21:36,0.93,9.031 23/12/2019 00:21:48,0.93,9.047 23/12/2019 00:22:00,0.93,9.031 23/12/2019 00:22:12,0.93,9.031 23/12/2019 00:22:24,0.93,9.031 23/12/2019 00:22:36,0.93,9.031 23/12/2019 00:22:48,0.93,9.031 23/12/2019 00:23:00,0.93,9.031 23/12/2019 00:23:12,0.93,9.031 23/12/2019 00:23:24,0.93,9.047 23/12/2019 00:23:36,0.93,9.047 23/12/2019 00:23:48,0.93,9.031 23/12/2019 00:24:00,0.93,9.047 23/12/2019 00:24:12,0.93,9.047 23/12/2019 00:24:24,0.93,9.031 23/12/2019 00:24:36,0.93,9.031 23/12/2019 00:24:48,0.93,9.031 23/12/2019 00:25:00,0.93,9.047 23/12/2019 00:25:12,0.93,9.031 23/12/2019 00:25:24,0.93,9.031 23/12/2019 00:25:36,0.93,9.031 23/12/2019 00:25:48,0.93,9.031 23/12/2019 00:26:00,0.93,9.031 23/12/2019 00:26:12,0.93,9.031 23/12/2019 00:26:24,0.93,9.031 23/12/2019 00:26:36,0.93,9.031 23/12/2019 00:26:48,0.93,9.031 23/12/2019 00:27:00,0.93,9.031 23/12/2019 00:27:12,0.93,9.031 23/12/2019 00:27:24,0.93,9.047 23/12/2019 00:27:36,0.93,9.047 23/12/2019 00:27:48,0.93,9.047 23/12/2019 00:28:00,0.93,9.047 23/12/2019 00:28:12,0.93,9.047 23/12/2019 00:28:24,0.93,9.047 23/12/2019 00:28:36,0.93,9.047 23/12/2019 00:28:48,0.93,9.047 23/12/2019 00:29:00,0.93,9.047 23/12/2019 00:29:12,0.93,9.047 23/12/2019 00:29:24,0.93,9.047 23/12/2019 00:29:36,0.93,9.047 23/12/2019 00:29:48,0.93,9.047 23/12/2019 00:30:00,0.87,9.047 23/12/2019 00:30:12,0.93,9.047 23/12/2019 00:30:24,0.93,9.047 23/12/2019 00:30:36,0.93,9.047 23/12/2019 00:30:48,0.93,9.047 23/12/2019 00:31:00,0.93,9.047 23/12/2019 00:31:12,0.93,9.047 23/12/2019 00:31:24,0.93,9.047 23/12/2019 00:31:36,0.93,9.031 23/12/2019 00:31:48,0.93,9.047 23/12/2019 00:32:00,0.93,9.047 23/12/2019 00:32:12,0.87,9.047 23/12/2019 00:32:24,0.93,9.047 23/12/2019 00:32:36,1.00,9.047 23/12/2019 00:32:48,0.93,9.047 23/12/2019 00:33:00,0.93,9.047 23/12/2019 00:33:12,0.93,9.047 23/12/2019 00:33:24,0.93,9.047 23/12/2019 00:33:36,0.93,9.047 23/12/2019 00:33:48,0.93,9.047 23/12/2019 00:34:00,0.93,9.047 23/12/2019 00:34:12,0.93,9.047 23/12/2019 00:34:24,0.93,9.047 23/12/2019 00:34:36,0.93,9.047 23/12/2019 00:34:48,0.93,9.047 23/12/2019 00:35:00,0.93,9.047 23/12/2019 00:35:12,0.93,9.047 23/12/2019 00:35:24,0.93,9.047 23/12/2019 00:35:36,0.93,9.047 23/12/2019 00:35:48,0.93,9.047 23/12/2019 00:36:00,0.93,9.047 23/12/2019 00:36:12,0.93,9.047 23/12/2019 00:36:24,0.93,9.047 23/12/2019 00:36:36,0.93,9.047 23/12/2019 00:36:48,0.93,9.047 23/12/2019 00:37:00,0.93,9.047 23/12/2019 00:37:12,0.93,9.031 23/12/2019 00:37:24,0.93,9.047 23/12/2019 00:37:36,0.93,9.047 23/12/2019 00:37:48,0.93,9.047 23/12/2019 00:38:00,0.93,9.031 23/12/2019 00:38:12,0.93,9.047 23/12/2019 00:38:24,0.93,9.047 23/12/2019 00:38:36,0.93,9.047 23/12/2019 00:38:48,0.93,9.047 23/12/2019 00:39:00,0.93,9.047 23/12/2019 00:39:12,0.93,9.031 23/12/2019 00:39:24,0.93,9.047 23/12/2019 00:39:36,0.87,9.047 23/12/2019 00:39:48,0.93,9.047 23/12/2019 00:40:00,0.93,9.047 23/12/2019 00:40:12,0.93,9.047 23/12/2019 00:40:24,0.93,9.047 23/12/2019 00:40:36,0.93,9.047 23/12/2019 00:40:48,0.93,9.047 23/12/2019 00:41:00,0.93,9.047 23/12/2019 00:41:12,0.93,9.047 23/12/2019 00:41:24,0.93,9.047 23/12/2019 00:41:36,0.93,9.047 23/12/2019 00:41:48,0.93,9.047 23/12/2019 00:42:00,0.93,9.047 23/12/2019 00:42:12,0.93,9.047 23/12/2019 00:42:24,0.93,9.047 23/12/2019 00:42:36,0.93,9.047 23/12/2019 00:42:48,0.93,9.047 23/12/2019 00:43:00,0.93,9.047 23/12/2019 00:43:12,0.93,9.031 23/12/2019 00:43:24,0.87,9.047 23/12/2019 00:43:36,0.93,9.047 23/12/2019 00:43:48,0.93,9.047 23/12/2019 00:44:00,0.93,9.047 23/12/2019 00:44:12,0.93,9.031 23/12/2019 00:44:24,0.93,9.031 23/12/2019 00:44:36,0.93,9.047 23/12/2019 00:44:48,0.93,9.047 23/12/2019 00:45:00,1.00,9.047 23/12/2019 00:45:12,0.93,9.031 23/12/2019 00:45:24,0.93,9.031 23/12/2019 00:45:36,0.93,9.047 23/12/2019 00:45:48,0.93,9.047 23/12/2019 00:46:00,0.93,9.047 23/12/2019 00:46:12,0.93,9.047 23/12/2019 00:46:24,0.93,9.047 23/12/2019 00:46:36,0.93,9.047 23/12/2019 00:46:48,1.00,9.047 23/12/2019 00:47:00,1.00,9.047 23/12/2019 00:47:12,0.93,9.031 23/12/2019 00:47:24,0.93,9.031 23/12/2019 00:47:36,0.93,9.031 23/12/2019 00:47:48,0.93,9.031 23/12/2019 00:48:00,0.93,9.047 23/12/2019 00:48:12,1.00,9.047 23/12/2019 00:48:24,0.93,9.047 23/12/2019 00:48:36,0.87,9.047 23/12/2019 00:48:48,0.87,9.047 23/12/2019 00:49:00,0.93,9.047 23/12/2019 00:49:12,0.93,9.031 23/12/2019 00:49:24,0.93,9.031 23/12/2019 00:49:36,0.93,9.031 23/12/2019 00:49:48,0.93,9.031 23/12/2019 00:50:00,0.93,9.047 23/12/2019 00:50:12,0.93,9.031 23/12/2019 00:50:24,0.93,9.047 23/12/2019 00:50:36,0.93,9.047 23/12/2019 00:50:48,0.93,9.047 23/12/2019 00:51:00,0.93,9.047 23/12/2019 00:51:12,0.93,9.047 23/12/2019 00:51:24,0.93,9.047 23/12/2019 00:51:36,0.93,9.047 23/12/2019 00:51:48,0.93,9.047 23/12/2019 00:52:00,0.93,9.031 23/12/2019 00:52:12,0.93,9.047 23/12/2019 00:52:24,0.93,9.047 23/12/2019 00:52:36,0.93,9.047 23/12/2019 00:52:48,0.93,9.047 23/12/2019 00:53:00,0.93,9.047 23/12/2019 00:53:12,0.93,9.047 23/12/2019 00:53:24,0.93,9.047 23/12/2019 00:53:36,0.93,9.047 23/12/2019 00:53:48,0.93,9.047 23/12/2019 00:54:00,0.93,9.047 23/12/2019 00:54:12,0.93,9.047 23/12/2019 00:54:24,1.00,9.047 23/12/2019 00:54:36,0.93,9.047 23/12/2019 00:54:48,0.93,9.047 23/12/2019 00:55:00,0.93,9.047 23/12/2019 00:55:12,0.93,9.047 23/12/2019 00:55:24,0.93,9.047 23/12/2019 00:55:36,0.93,9.047 23/12/2019 00:55:48,0.93,9.047 23/12/2019 00:56:00,0.93,9.031 23/12/2019 00:56:12,0.93,9.047 23/12/2019 00:56:24,0.93,9.047 23/12/2019 00:56:36,0.93,9.047 23/12/2019 00:56:48,0.93,9.047 23/12/2019 00:57:00,0.93,9.047 23/12/2019 00:57:12,0.93,9.047 23/12/2019 00:57:24,0.93,9.047 23/12/2019 00:57:36,0.93,9.047 23/12/2019 00:57:48,0.93,9.031 23/12/2019 00:58:00,0.93,9.047 23/12/2019 00:58:12,1.00,9.031 23/12/2019 00:58:24,0.93,9.031 23/12/2019 00:58:36,0.93,9.031 23/12/2019 00:58:48,0.93,9.031 23/12/2019 00:59:00,0.93,9.031 23/12/2019 00:59:12,0.93,9.031 23/12/2019 00:59:24,0.93,9.031 23/12/2019 00:59:36,0.93,9.031 23/12/2019 00:59:48,0.93,9.031 23/12/2019 01:00:00,0.93,9.047 23/12/2019 01:00:12,0.93,9.031 23/12/2019 01:00:24,0.93,9.031 23/12/2019 01:00:36,0.93,9.031 23/12/2019 01:00:48,0.93,9.031 23/12/2019 01:01:00,0.93,9.031 23/12/2019 01:01:12,0.93,9.031 23/12/2019 01:01:24,0.93,9.031 23/12/2019 01:01:36,0.93,9.031 23/12/2019 01:01:48,0.93,9.031 23/12/2019 01:02:00,0.93,9.031 23/12/2019 01:02:12,0.93,9.031 23/12/2019 01:02:24,0.93,9.031 23/12/2019 01:02:36,0.93,9.031 23/12/2019 01:02:48,0.93,9.047 23/12/2019 01:03:00,0.93,9.031 23/12/2019 01:03:12,0.93,9.031 23/12/2019 01:03:24,0.93,9.031 23/12/2019 01:03:36,0.93,9.031 23/12/2019 01:03:48,0.93,9.031 23/12/2019 01:04:00,0.93,9.031 23/12/2019 01:04:12,0.93,9.031 23/12/2019 01:04:24,0.93,9.031 23/12/2019 01:04:36,0.93,9.031 23/12/2019 01:04:48,0.93,9.031 23/12/2019 01:05:00,0.93,9.031 23/12/2019 01:05:12,0.93,9.031 23/12/2019 01:05:24,0.93,9.031 23/12/2019 01:05:36,0.93,9.031 23/12/2019 01:05:48,1.00,9.031 23/12/2019 01:06:00,0.93,9.031 23/12/2019 01:06:12,0.93,9.031 23/12/2019 01:06:24,0.93,9.031 23/12/2019 01:06:36,0.93,9.031 23/12/2019 01:06:48,0.93,9.031 23/12/2019 01:07:00,0.93,9.031 23/12/2019 01:07:12,0.93,9.031 23/12/2019 01:07:24,1.00,9.031 23/12/2019 01:07:36,0.93,9.031 23/12/2019 01:07:48,0.93,9.031 23/12/2019 01:08:00,0.93,9.031 23/12/2019 01:08:12,0.93,9.031 23/12/2019 01:08:24,0.93,9.031 23/12/2019 01:08:36,0.93,9.031 23/12/2019 01:08:48,0.93,9.031 23/12/2019 01:09:00,0.93,9.031 23/12/2019 01:09:12,0.93,9.031 23/12/2019 01:09:24,0.93,9.031 23/12/2019 01:09:36,0.93,9.031 23/12/2019 01:09:48,0.93,9.031 23/12/2019 01:10:00,0.93,9.031 23/12/2019 01:10:12,0.93,9.031 23/12/2019 01:10:24,0.93,9.031 23/12/2019 01:10:36,0.93,9.031 23/12/2019 01:10:48,0.93,9.031 23/12/2019 01:11:00,1.00,9.031 23/12/2019 01:11:12,0.93,9.031 23/12/2019 01:11:24,0.93,9.031 23/12/2019 01:11:36,1.00,9.031 23/12/2019 01:11:48,0.93,9.031 23/12/2019 01:12:00,0.93,9.031 23/12/2019 01:12:12,1.00,9.031 23/12/2019 01:12:24,0.93,9.031 23/12/2019 01:12:36,0.93,9.031 23/12/2019 01:12:48,0.93,9.031 23/12/2019 01:13:00,1.00,9.031 23/12/2019 01:13:12,0.93,9.031 23/12/2019 01:13:24,0.93,9.031 23/12/2019 01:13:36,1.00,9.031 23/12/2019 01:13:48,1.00,9.031 23/12/2019 01:14:00,0.93,9.031 23/12/2019 01:14:12,0.93,9.031 23/12/2019 01:14:24,0.93,9.031 23/12/2019 01:14:36,0.93,9.031 23/12/2019 01:14:48,0.93,9.031 23/12/2019 01:15:00,0.93,9.031 23/12/2019 01:15:12,0.93,9.031 23/12/2019 01:15:24,0.93,9.031 23/12/2019 01:15:36,0.93,9.031 23/12/2019 01:15:48,1.00,9.031 23/12/2019 01:16:00,0.93,9.031 23/12/2019 01:16:12,0.93,9.031 23/12/2019 01:16:24,1.00,9.031 23/12/2019 01:16:36,0.93,9.031 23/12/2019 01:16:48,0.93,9.031 23/12/2019 01:17:00,0.93,9.031 23/12/2019 01:17:12,0.93,9.031 23/12/2019 01:17:24,0.93,9.031 23/12/2019 01:17:36,0.93,9.031 23/12/2019 01:17:48,0.93,9.031 23/12/2019 01:18:00,0.93,9.031 23/12/2019 01:18:12,0.93,9.031 23/12/2019 01:18:24,0.93,9.031 23/12/2019 01:18:36,0.93,9.031 23/12/2019 01:18:48,0.93,9.031 23/12/2019 01:19:00,1.00,9.031 23/12/2019 01:19:12,0.93,9.031 23/12/2019 01:19:24,0.93,9.031 23/12/2019 01:19:36,0.93,9.031 23/12/2019 01:19:48,0.93,9.031 23/12/2019 01:20:00,0.93,9.031 23/12/2019 01:20:12,0.93,9.031 23/12/2019 01:20:24,0.93,9.031 23/12/2019 01:20:36,0.93,9.031 23/12/2019 01:20:48,0.93,9.031 23/12/2019 01:21:00,0.93,9.031 23/12/2019 01:21:12,1.00,9.031 23/12/2019 01:21:24,0.93,9.031 23/12/2019 01:21:36,1.00,9.031 23/12/2019 01:21:48,1.00,9.031 23/12/2019 01:22:00,0.93,9.031 23/12/2019 01:22:12,0.93,9.031 23/12/2019 01:22:24,0.93,9.031 23/12/2019 01:22:36,1.00,9.031 23/12/2019 01:22:48,0.93,9.031 23/12/2019 01:23:00,0.93,9.031 23/12/2019 01:23:12,0.93,9.031 23/12/2019 01:23:24,0.93,9.031 23/12/2019 01:23:36,0.93,9.031 23/12/2019 01:23:48,0.93,9.031 23/12/2019 01:24:00,0.93,9.031 23/12/2019 01:24:12,1.00,9.031 23/12/2019 01:24:24,0.93,9.031 23/12/2019 01:24:36,1.00,9.031 23/12/2019 01:24:48,0.93,9.031 23/12/2019 01:25:00,0.93,9.031 23/12/2019 01:25:12,1.00,9.031 23/12/2019 01:25:24,1.00,9.031 23/12/2019 01:25:36,0.93,9.031 23/12/2019 01:25:48,0.93,9.031 23/12/2019 01:26:00,1.00,9.031 23/12/2019 01:26:12,0.93,9.031 23/12/2019 01:26:24,1.00,9.031 23/12/2019 01:26:36,0.93,9.031 23/12/2019 01:26:48,0.93,9.031 23/12/2019 01:27:00,1.00,9.031 23/12/2019 01:27:12,0.93,9.031 23/12/2019 01:27:24,1.00,9.031 23/12/2019 01:27:36,0.93,9.031 23/12/2019 01:27:48,1.00,9.031 23/12/2019 01:28:00,1.00,9.031 23/12/2019 01:28:12,0.93,9.031 23/12/2019 01:28:24,1.00,9.031 23/12/2019 01:28:36,0.93,9.031 23/12/2019 01:28:48,0.93,9.031 23/12/2019 01:29:00,1.00,9.031 23/12/2019 01:29:12,0.93,9.031 23/12/2019 01:29:24,1.00,9.031 23/12/2019 01:29:36,1.00,9.031 23/12/2019 01:29:48,0.93,9.031 23/12/2019 01:30:00,0.93,9.031 23/12/2019 01:30:12,0.93,9.031 23/12/2019 01:30:24,0.93,9.031 23/12/2019 01:30:36,1.00,9.031 23/12/2019 01:30:48,0.93,9.031 23/12/2019 01:31:00,1.00,9.031 23/12/2019 01:31:12,1.00,9.031 23/12/2019 01:31:24,1.00,9.031 23/12/2019 01:31:36,0.93,9.031 23/12/2019 01:31:48,1.00,9.031 23/12/2019 01:32:00,0.93,9.031 23/12/2019 01:32:12,1.00,9.031 23/12/2019 01:32:24,0.93,9.031 23/12/2019 01:32:36,0.93,9.031 23/12/2019 01:32:48,1.00,9.031 23/12/2019 01:33:00,0.93,9.031 23/12/2019 01:33:12,1.00,9.031 23/12/2019 01:33:24,0.93,9.031 23/12/2019 01:33:36,0.93,9.031 23/12/2019 01:33:48,1.00,9.031 23/12/2019 01:34:00,0.93,9.031 23/12/2019 01:34:12,0.93,9.031 23/12/2019 01:34:24,0.93,9.031 23/12/2019 01:34:36,1.00,9.031 23/12/2019 01:34:48,1.00,9.031 23/12/2019 01:35:00,0.93,9.031 23/12/2019 01:35:12,0.93,9.031 23/12/2019 01:35:24,0.93,9.031 23/12/2019 01:35:36,0.93,9.031 23/12/2019 01:35:48,1.00,9.031 23/12/2019 01:36:00,1.00,9.031 23/12/2019 01:36:12,1.00,9.031 23/12/2019 01:36:24,0.93,9.031 23/12/2019 01:36:36,0.93,9.031 23/12/2019 01:36:48,0.93,9.031 23/12/2019 01:37:00,0.93,9.031 23/12/2019 01:37:12,0.93,9.031 23/12/2019 01:37:24,1.00,9.031 23/12/2019 01:37:36,0.93,9.031 23/12/2019 01:37:48,0.93,9.031 23/12/2019 01:38:00,1.00,9.031 23/12/2019 01:38:12,0.93,9.031 23/12/2019 01:38:24,1.00,9.031 23/12/2019 01:38:36,1.00,9.031 23/12/2019 01:38:48,0.93,9.031 23/12/2019 01:39:00,0.93,9.031 23/12/2019 01:39:12,1.00,9.031 23/12/2019 01:39:24,0.93,9.031 23/12/2019 01:39:36,1.00,9.031 23/12/2019 01:39:48,0.93,9.031 23/12/2019 01:40:00,1.00,9.031 23/12/2019 01:40:12,0.93,9.031 23/12/2019 01:40:24,0.93,9.031 23/12/2019 01:40:36,0.93,9.031 23/12/2019 01:40:48,1.00,9.031 23/12/2019 01:41:00,1.00,9.031 23/12/2019 01:41:12,0.93,9.031 23/12/2019 01:41:24,1.00,9.031 23/12/2019 01:41:36,0.93,9.016 23/12/2019 01:41:48,1.00,9.016 23/12/2019 01:42:00,1.00,9.031 23/12/2019 01:42:12,1.00,9.016 23/12/2019 01:42:24,1.00,9.016 23/12/2019 01:42:36,0.93,9.031 23/12/2019 01:42:48,0.93,9.031 23/12/2019 01:43:00,1.00,9.016 23/12/2019 01:43:12,0.93,9.031 23/12/2019 01:43:24,0.93,9.031 23/12/2019 01:43:36,1.00,9.031 23/12/2019 01:43:48,0.93,9.031 23/12/2019 01:44:00,0.93,9.031 23/12/2019 01:44:12,1.00,9.031 23/12/2019 01:44:24,0.93,9.031 23/12/2019 01:44:36,0.93,9.016 23/12/2019 01:44:48,1.00,9.016 23/12/2019 01:45:00,0.93,9.031 23/12/2019 01:45:12,1.00,9.031 23/12/2019 01:45:24,0.93,9.031 23/12/2019 01:45:36,0.93,9.016 23/12/2019 01:45:48,1.00,9.016 23/12/2019 01:46:00,0.93,9.031 23/12/2019 01:46:12,0.93,9.031 23/12/2019 01:46:24,1.00,9.031 23/12/2019 01:46:36,0.93,9.016 23/12/2019 01:46:48,0.93,9.031 23/12/2019 01:47:00,1.00,9.016 23/12/2019 01:47:12,0.93,9.016 23/12/2019 01:47:24,0.93,9.016 23/12/2019 01:47:36,0.93,9.031 23/12/2019 01:47:48,1.00,9.016 23/12/2019 01:48:00,0.93,9.016 23/12/2019 01:48:12,1.00,9.016 23/12/2019 01:48:24,1.00,9.031 23/12/2019 01:48:36,1.00,9.031 23/12/2019 01:48:48,0.93,9.031 23/12/2019 01:49:00,1.00,9.016 23/12/2019 01:49:12,1.00,9.016 23/12/2019 01:49:24,0.93,9.016 23/12/2019 01:49:36,0.93,9.016 23/12/2019 01:49:48,0.93,9.016 23/12/2019 01:50:00,0.93,9.016 23/12/2019 01:50:12,1.00,9.016 23/12/2019 01:50:24,1.00,9.016 23/12/2019 01:50:36,1.00,9.016 23/12/2019 01:50:48,1.00,9.016 23/12/2019 01:51:00,1.00,9.031 23/12/2019 01:51:12,0.93,9.016 23/12/2019 01:51:24,1.00,9.031 23/12/2019 01:51:36,0.93,9.031 23/12/2019 01:51:48,1.00,9.031 23/12/2019 01:52:00,1.00,9.031 23/12/2019 01:52:12,0.93,9.031 23/12/2019 01:52:24,1.00,9.016 23/12/2019 01:52:36,1.00,9.031 23/12/2019 01:52:48,1.00,9.031 23/12/2019 01:53:00,1.00,9.031 23/12/2019 01:53:12,1.00,9.016 23/12/2019 01:53:24,0.93,9.016 23/12/2019 01:53:36,1.00,9.016 23/12/2019 01:53:48,0.93,9.016 23/12/2019 01:54:00,1.00,9.016 23/12/2019 01:54:12,0.93,9.016 23/12/2019 01:54:24,1.00,9.016 23/12/2019 01:54:36,1.00,9.016 23/12/2019 01:54:48,0.93,9.016 23/12/2019 01:55:00,0.93,9.016 23/12/2019 01:55:12,1.00,9.016 23/12/2019 01:55:24,0.93,9.016 23/12/2019 01:55:36,1.00,9.016 23/12/2019 01:55:48,0.93,9.016 23/12/2019 01:56:00,1.00,9.016 23/12/2019 01:56:12,1.00,9.016 23/12/2019 01:56:24,1.00,9.016 23/12/2019 01:56:36,0.93,9.016 23/12/2019 01:56:48,1.00,9.016 23/12/2019 01:57:00,1.00,9.016 23/12/2019 01:57:12,1.00,9.016 23/12/2019 01:57:24,1.00,9.016 23/12/2019 01:57:36,0.93,9.031 23/12/2019 01:57:48,0.93,9.016 23/12/2019 01:58:00,1.00,9.016 23/12/2019 01:58:12,1.00,9.031 23/12/2019 01:58:24,0.93,9.016 23/12/2019 01:58:36,1.00,9.016 23/12/2019 01:58:48,1.00,9.016 23/12/2019 01:59:00,1.00,9.031 23/12/2019 01:59:12,0.93,9.031 23/12/2019 01:59:24,1.00,9.031 23/12/2019 01:59:36,1.00,9.031 23/12/2019 01:59:48,1.00,9.016 23/12/2019 02:00:00,0.93,9.031 23/12/2019 02:00:12,0.93,9.031 23/12/2019 02:00:24,1.00,9.031 23/12/2019 02:00:36,0.93,9.031 23/12/2019 02:00:48,0.93,9.016 23/12/2019 02:01:00,0.93,9.016 23/12/2019 02:01:12,1.00,9.031 23/12/2019 02:01:24,1.00,9.031 23/12/2019 02:01:36,1.00,9.016 23/12/2019 02:01:48,1.00,9.016 23/12/2019 02:02:00,1.00,9.016 23/12/2019 02:02:12,0.93,9.016 23/12/2019 02:02:24,1.00,9.016 23/12/2019 02:02:36,1.00,9.016 23/12/2019 02:02:48,0.93,9.016 23/12/2019 02:03:00,1.00,9.016 23/12/2019 02:03:12,1.00,9.016 23/12/2019 02:03:24,1.00,9.016 23/12/2019 02:03:36,1.00,9.016 23/12/2019 02:03:48,1.00,9.016 23/12/2019 02:04:00,1.00,9.016 23/12/2019 02:04:12,0.93,9.016 23/12/2019 02:04:24,0.93,9.016 23/12/2019 02:04:36,0.93,9.031 23/12/2019 02:04:48,1.00,9.016 23/12/2019 02:05:00,1.00,9.016 23/12/2019 02:05:12,0.93,9.031 23/12/2019 02:05:24,1.00,9.016 23/12/2019 02:05:36,0.93,9.016 23/12/2019 02:05:48,1.00,9.016 23/12/2019 02:06:00,1.00,9.016 23/12/2019 02:06:12,1.00,9.031 23/12/2019 02:06:24,1.00,9.016 23/12/2019 02:06:36,1.00,9.031 23/12/2019 02:06:48,1.00,9.016 23/12/2019 02:07:00,1.00,9.016 23/12/2019 02:07:12,1.00,9.016 23/12/2019 02:07:24,1.00,9.016 23/12/2019 02:07:36,1.00,9.016 23/12/2019 02:07:48,1.00,9.016 23/12/2019 02:08:00,0.93,9.016 23/12/2019 02:08:12,1.00,9.016 23/12/2019 02:08:24,1.00,9.016 23/12/2019 02:08:36,0.93,9.016 23/12/2019 02:08:48,1.00,9.031 23/12/2019 02:09:00,0.93,9.016 23/12/2019 02:09:12,0.93,9.016 23/12/2019 02:09:24,1.00,9.016 23/12/2019 02:09:36,0.93,9.031 23/12/2019 02:09:48,1.00,9.016 23/12/2019 02:10:00,0.93,9.016 23/12/2019 02:10:12,1.00,9.016 23/12/2019 02:10:24,0.93,9.016 23/12/2019 02:10:36,1.00,9.016 23/12/2019 02:10:48,1.00,9.016 23/12/2019 02:11:00,1.00,9.016 23/12/2019 02:11:12,1.00,9.016 23/12/2019 02:11:24,1.00,9.016 23/12/2019 02:11:36,1.00,9.016 23/12/2019 02:11:48,1.00,9.016 23/12/2019 02:12:00,1.00,9.016 23/12/2019 02:12:12,1.00,9.016 23/12/2019 02:12:24,1.00,9.016 23/12/2019 02:12:36,1.00,9.016 23/12/2019 02:12:48,1.00,9.016 23/12/2019 02:13:00,1.00,9.016 23/12/2019 02:13:12,1.00,9.016 23/12/2019 02:13:24,1.00,9.016 23/12/2019 02:13:36,1.00,9.016 23/12/2019 02:13:48,1.00,9.016 23/12/2019 02:14:00,0.93,9.016 23/12/2019 02:14:12,0.93,9.016 23/12/2019 02:14:24,1.00,9.016 23/12/2019 02:14:36,1.00,9.016 23/12/2019 02:14:48,0.93,9.016 23/12/2019 02:15:00,1.00,9.031 23/12/2019 02:15:12,0.87,9.016 23/12/2019 02:15:24,1.00,9.016 23/12/2019 02:15:36,0.93,9.016 23/12/2019 02:15:48,1.00,9.016 23/12/2019 02:16:00,0.93,9.016 23/12/2019 02:16:12,1.00,9.016 23/12/2019 02:16:24,0.93,9.016 23/12/2019 02:16:36,0.93,9.016 23/12/2019 02:16:48,0.93,9.016 23/12/2019 02:17:00,0.93,9.016 23/12/2019 02:17:12,0.93,9.016 23/12/2019 02:17:24,0.93,9.016 23/12/2019 02:17:36,0.93,9.016 23/12/2019 02:17:48,1.06,9.016 23/12/2019 02:18:00,1.00,9.016 23/12/2019 02:18:12,1.00,9.016 23/12/2019 02:18:24,1.00,9.016 23/12/2019 02:18:36,0.93,9.016 23/12/2019 02:18:48,1.00,9.016 23/12/2019 02:19:00,0.93,9.016 23/12/2019 02:19:12,1.00,9.016 23/12/2019 02:19:24,1.00,9.016 23/12/2019 02:19:36,1.00,9.016 23/12/2019 02:19:48,1.00,9.016 23/12/2019 02:20:00,1.00,9.016 23/12/2019 02:20:12,1.00,9.016 23/12/2019 02:20:24,0.93,9.016 23/12/2019 02:20:36,1.00,9.016 23/12/2019 02:20:48,1.00,9.016 23/12/2019 02:21:00,1.00,9.016 23/12/2019 02:21:12,1.00,9.016 23/12/2019 02:21:24,1.00,9.016 23/12/2019 02:21:36,1.00,9.016 23/12/2019 02:21:48,1.00,9.016 23/12/2019 02:22:00,1.00,9.016 23/12/2019 02:22:12,0.93,9.016 23/12/2019 02:22:24,1.00,9.016 23/12/2019 02:22:36,1.00,9.016 23/12/2019 02:22:48,1.00,9.016 23/12/2019 02:23:00,1.00,9.016 23/12/2019 02:23:12,1.00,9.016 23/12/2019 02:23:24,1.00,9.016 23/12/2019 02:23:36,1.00,9.016 23/12/2019 02:23:48,1.00,9.016 23/12/2019 02:24:00,1.00,9.016 23/12/2019 02:24:12,1.00,9.016 23/12/2019 02:24:24,1.00,9.016 23/12/2019 02:24:36,1.00,9.016 23/12/2019 02:24:48,1.00,9.016 23/12/2019 02:25:00,1.00,9.016 23/12/2019 02:25:12,1.00,9.016 23/12/2019 02:25:24,1.00,9.016 23/12/2019 02:25:36,1.00,9.016 23/12/2019 02:25:48,1.00,9.016 23/12/2019 02:26:00,1.00,9.016 23/12/2019 02:26:12,1.00,9.016 23/12/2019 02:26:24,1.00,9.016 23/12/2019 02:26:36,1.00,9.016 23/12/2019 02:26:48,1.00,9.016 23/12/2019 02:27:00,1.00,9.016 23/12/2019 02:27:12,1.00,9.016 23/12/2019 02:27:24,1.00,9.016 23/12/2019 02:27:36,1.00,9.016 23/12/2019 02:27:48,1.00,9.016 23/12/2019 02:28:00,1.00,9.016 23/12/2019 02:28:12,1.00,9.016 23/12/2019 02:28:24,1.00,9.016 23/12/2019 02:28:36,0.93,9.016 23/12/2019 02:28:48,1.00,9.016 23/12/2019 02:29:00,1.00,9.016 23/12/2019 02:29:12,1.00,9.016 23/12/2019 02:29:24,1.00,9.016 23/12/2019 02:29:36,1.00,9.016 23/12/2019 02:29:48,1.00,9.016 23/12/2019 02:30:00,1.00,9.016 23/12/2019 02:30:12,1.00,9.016 23/12/2019 02:30:24,1.00,9.016 23/12/2019 02:30:36,0.93,9.016 23/12/2019 02:30:48,1.00,9.016 23/12/2019 02:31:00,0.93,9.016 23/12/2019 02:31:12,1.00,9.016 23/12/2019 02:31:24,1.00,9.016 23/12/2019 02:31:36,1.00,9.016 23/12/2019 02:31:48,1.00,9.016 23/12/2019 02:32:00,1.00,9.016 23/12/2019 02:32:12,1.00,9.016 23/12/2019 02:32:24,1.00,9.016 23/12/2019 02:32:36,1.00,9.016 23/12/2019 02:32:48,1.00,9.016 23/12/2019 02:33:00,1.00,9.016 23/12/2019 02:33:12,1.00,9.016 23/12/2019 02:33:24,1.00,9.016 23/12/2019 02:33:36,1.00,9.016 23/12/2019 02:33:48,1.00,9.016 23/12/2019 02:34:00,1.00,9.016 23/12/2019 02:34:12,1.00,9.016 23/12/2019 02:34:24,1.00,9.016 23/12/2019 02:34:36,0.93,9.016 23/12/2019 02:34:48,1.00,9.016 23/12/2019 02:35:00,1.00,9.016 23/12/2019 02:35:12,1.00,9.016 23/12/2019 02:35:24,1.00,9.016 23/12/2019 02:35:36,1.00,9.016 23/12/2019 02:35:48,1.00,9.016 23/12/2019 02:36:00,1.00,9.016 23/12/2019 02:36:12,1.00,9.016 23/12/2019 02:36:24,1.00,9.016 23/12/2019 02:36:36,1.06,9.016 23/12/2019 02:36:48,1.00,9.016 23/12/2019 02:37:00,1.00,9.016 23/12/2019 02:37:12,1.00,9.016 23/12/2019 02:37:24,1.00,9.016 23/12/2019 02:37:36,1.00,9.016 23/12/2019 02:37:48,1.00,9.016 23/12/2019 02:38:00,1.00,9.016 23/12/2019 02:38:12,1.00,9.016 23/12/2019 02:38:24,1.00,9.016 23/12/2019 02:38:36,1.00,9.016 23/12/2019 02:38:48,1.00,9.016 23/12/2019 02:39:00,1.00,9.016 23/12/2019 02:39:12,1.00,9.016 23/12/2019 02:39:24,1.00,9.016 23/12/2019 02:39:36,1.00,9.016 23/12/2019 02:39:48,1.00,9.016 23/12/2019 02:40:00,1.00,9.016 23/12/2019 02:40:12,1.00,9.016 23/12/2019 02:40:24,1.00,9.016 23/12/2019 02:40:36,1.00,9.016 23/12/2019 02:40:48,0.93,9.016 23/12/2019 02:41:00,1.00,9.016 23/12/2019 02:41:12,1.00,9.016 23/12/2019 02:41:24,1.00,9.016 23/12/2019 02:41:36,1.00,9.016 23/12/2019 02:41:48,1.00,9.016 23/12/2019 02:42:00,1.00,9.016 23/12/2019 02:42:12,1.06,9.016 23/12/2019 02:42:24,1.00,9.016 23/12/2019 02:42:36,1.00,9.016 23/12/2019 02:42:48,1.00,9.016 23/12/2019 02:43:00,1.00,9.016 23/12/2019 02:43:12,1.00,9.016 23/12/2019 02:43:24,1.00,9.016 23/12/2019 02:43:36,1.00,9.016 23/12/2019 02:43:48,1.00,9.016 23/12/2019 02:44:00,1.00,9.016 23/12/2019 02:44:12,1.00,9.016 23/12/2019 02:44:24,1.00,9.016 23/12/2019 02:44:36,1.00,9.016 23/12/2019 02:44:48,1.00,9.016 23/12/2019 02:45:00,1.00,9.016 23/12/2019 02:45:12,1.00,9.016 23/12/2019 02:45:24,1.00,9.016 23/12/2019 02:45:36,1.00,9.016 23/12/2019 02:45:48,1.00,9.016 23/12/2019 02:46:00,1.00,9.016 23/12/2019 02:46:12,1.00,9.016 23/12/2019 02:46:24,1.00,9.016 23/12/2019 02:46:36,1.00,9.016 23/12/2019 02:46:48,1.00,9.016 23/12/2019 02:47:00,1.00,9.016 23/12/2019 02:47:12,1.00,9.016 23/12/2019 02:47:24,1.00,9.016 23/12/2019 02:47:36,1.00,9.016 23/12/2019 02:47:48,1.00,9.016 23/12/2019 02:48:00,1.00,9.016 23/12/2019 02:48:12,1.00,9.016 23/12/2019 02:48:24,1.00,9.016 23/12/2019 02:48:36,1.00,9.016 23/12/2019 02:48:48,1.00,9.016 23/12/2019 02:49:00,1.00,9.016 23/12/2019 02:49:12,1.00,9.016 23/12/2019 02:49:24,1.00,9.016 23/12/2019 02:49:36,1.00,9.016 23/12/2019 02:49:48,1.00,9.016 23/12/2019 02:50:00,1.00,9.016 23/12/2019 02:50:12,1.00,9.016 23/12/2019 02:50:24,1.00,9.016 23/12/2019 02:50:36,1.00,9.016 23/12/2019 02:50:48,1.00,9.016 23/12/2019 02:51:00,1.00,9.016 23/12/2019 02:51:12,1.00,9.016 23/12/2019 02:51:24,1.00,9.016 23/12/2019 02:51:36,1.00,9.016 23/12/2019 02:51:48,1.00,9.016 23/12/2019 02:52:00,1.00,9.016 23/12/2019 02:52:12,1.00,9.016 23/12/2019 02:52:24,1.00,9.016 23/12/2019 02:52:36,1.00,9.016 23/12/2019 02:52:48,1.00,9.016 23/12/2019 02:53:00,1.00,9.016 23/12/2019 02:53:12,1.00,9.016 23/12/2019 02:53:24,1.00,9.016 23/12/2019 02:53:36,1.00,9.016 23/12/2019 02:53:48,1.00,9.016 23/12/2019 02:54:00,1.00,9.016 23/12/2019 02:54:12,1.00,9.016 23/12/2019 02:54:24,1.00,9.016 23/12/2019 02:54:36,1.00,9.016 23/12/2019 02:54:48,1.00,9.016 23/12/2019 02:55:00,1.00,9.016 23/12/2019 02:55:12,1.00,9.016 23/12/2019 02:55:24,1.00,9.016 23/12/2019 02:55:36,1.00,9.016 23/12/2019 02:55:48,1.00,9.016 23/12/2019 02:56:00,1.00,9.016 23/12/2019 02:56:12,1.00,9.016 23/12/2019 02:56:24,1.00,9.016 23/12/2019 02:56:36,1.00,9.016 23/12/2019 02:56:48,1.00,9.016 23/12/2019 02:57:00,1.00,9.016 23/12/2019 02:57:12,1.00,9.016 23/12/2019 02:57:24,1.00,9.016 23/12/2019 02:57:36,1.06,9.016 23/12/2019 02:57:48,1.00,9.016 23/12/2019 02:58:00,1.00,9.016 23/12/2019 02:58:12,0.93,9.016 23/12/2019 02:58:24,0.93,9.016 23/12/2019 02:58:36,1.00,9.016 23/12/2019 02:58:48,1.00,9.016 23/12/2019 02:59:00,1.00,9.016 23/12/2019 02:59:12,1.00,9.016 23/12/2019 02:59:24,1.00,9.016 23/12/2019 02:59:36,1.00,9.016 23/12/2019 02:59:48,1.00,9.016 23/12/2019 03:00:00,1.00,9.016 23/12/2019 03:00:12,1.06,9.016 23/12/2019 03:00:24,1.00,9.016 23/12/2019 03:00:36,0.87,9.016 23/12/2019 03:00:48,1.00,9.016 23/12/2019 03:01:00,1.00,9.016 23/12/2019 03:01:12,1.00,9.016 23/12/2019 03:01:24,1.00,9.016 23/12/2019 03:01:36,1.00,9.016 23/12/2019 03:01:48,1.00,9.016 23/12/2019 03:02:00,1.00,9.016 23/12/2019 03:02:12,1.00,9.016 23/12/2019 03:02:24,1.00,9.016 23/12/2019 03:02:36,1.00,9.016 23/12/2019 03:02:48,1.00,9.016 23/12/2019 03:03:00,1.00,9.016 23/12/2019 03:03:12,1.00,9.016 23/12/2019 03:03:24,1.00,9.016 23/12/2019 03:03:36,1.00,9.016 23/12/2019 03:03:48,1.00,9.016 23/12/2019 03:04:00,1.00,9.016 23/12/2019 03:04:12,1.00,9.016 23/12/2019 03:04:24,1.00,9.016 23/12/2019 03:04:36,1.00,9.016 23/12/2019 03:04:48,1.00,9.016 23/12/2019 03:05:00,1.00,9.016 23/12/2019 03:05:12,1.00,9.016 23/12/2019 03:05:24,1.00,9.016 23/12/2019 03:05:36,1.00,9.016 23/12/2019 03:05:48,1.00,9.016 23/12/2019 03:06:00,1.00,9.016 23/12/2019 03:06:12,1.00,9.016 23/12/2019 03:06:24,1.00,9.016 23/12/2019 03:06:36,1.00,9.016 23/12/2019 03:06:48,1.00,9.016 23/12/2019 03:07:00,1.00,9.016 23/12/2019 03:07:12,1.00,9.016 23/12/2019 03:07:24,1.06,9.016 23/12/2019 03:07:36,1.00,9.016 23/12/2019 03:07:48,1.00,9.016 23/12/2019 03:08:00,1.00,9.016 23/12/2019 03:08:12,1.00,9.016 23/12/2019 03:08:24,1.00,9.016 23/12/2019 03:08:36,1.00,9.016 23/12/2019 03:08:48,1.00,9.016 23/12/2019 03:09:00,1.00,9.016 23/12/2019 03:09:12,1.00,9.016 23/12/2019 03:09:24,0.93,9.016 23/12/2019 03:09:36,0.93,9.016 23/12/2019 03:09:48,1.00,9.016 23/12/2019 03:10:00,1.06,9.016 23/12/2019 03:10:12,1.00,9.016 23/12/2019 03:10:24,1.00,9.016 23/12/2019 03:10:36,1.00,9.016 23/12/2019 03:10:48,1.00,9.016 23/12/2019 03:11:00,1.00,9.016 23/12/2019 03:11:12,0.93,9.016 23/12/2019 03:11:24,1.00,9.016 23/12/2019 03:11:36,1.00,9.016 23/12/2019 03:11:48,1.00,9.016 23/12/2019 03:12:00,1.00,9.016 23/12/2019 03:12:12,1.00,9.016 23/12/2019 03:12:24,1.00,9.016 23/12/2019 03:12:36,1.00,9.016 23/12/2019 03:12:48,1.00,9.016 23/12/2019 03:13:00,1.00,9.016 23/12/2019 03:13:12,1.00,9.016 23/12/2019 03:13:24,1.00,9.016 23/12/2019 03:13:36,1.00,9.016 23/12/2019 03:13:48,1.00,9.016 23/12/2019 03:14:00,1.06,9.016 23/12/2019 03:14:12,1.00,9.016 23/12/2019 03:14:24,1.00,9.016 23/12/2019 03:14:36,1.00,9.016 23/12/2019 03:14:48,1.06,9.016 23/12/2019 03:15:00,1.06,9.016 23/12/2019 03:15:12,1.06,9.016 23/12/2019 03:15:24,1.00,9.016 23/12/2019 03:15:36,1.00,9.016 23/12/2019 03:15:48,1.00,9.016 23/12/2019 03:16:00,1.00,9.016 23/12/2019 03:16:12,1.00,9.016 23/12/2019 03:16:24,1.00,9.016 23/12/2019 03:16:36,1.00,9.016 23/12/2019 03:16:48,1.06,9.016 23/12/2019 03:17:00,1.06,9.016 23/12/2019 03:17:12,1.00,9.016 23/12/2019 03:17:24,1.00,9.016 23/12/2019 03:17:36,1.00,9.016 23/12/2019 03:17:48,1.00,9.016 23/12/2019 03:18:00,1.00,9.016 23/12/2019 03:18:12,1.00,9.016 23/12/2019 03:18:24,1.00,9.016 23/12/2019 03:18:36,1.00,9.016 23/12/2019 03:18:48,1.00,9.016 23/12/2019 03:19:00,1.06,9.016 23/12/2019 03:19:12,1.00,9.016 23/12/2019 03:19:24,1.00,9.016 23/12/2019 03:19:36,1.00,9.016 23/12/2019 03:19:48,1.00,9.016 23/12/2019 03:20:00,1.06,9.016 23/12/2019 03:20:12,1.00,9.016 23/12/2019 03:20:24,1.00,9.016 23/12/2019 03:20:36,1.00,9.016 23/12/2019 03:20:48,1.00,9.016 23/12/2019 03:21:00,1.00,9.016 23/12/2019 03:21:12,1.00,9.016 23/12/2019 03:21:24,1.00,9.016 23/12/2019 03:21:36,1.00,9.016 23/12/2019 03:21:48,1.00,9.016 23/12/2019 03:22:00,1.00,9.016 23/12/2019 03:22:12,1.00,9.016 23/12/2019 03:22:24,1.00,9.016 23/12/2019 03:22:36,1.06,9.016 23/12/2019 03:22:48,1.00,9.016 23/12/2019 03:23:00,1.00,9.016 23/12/2019 03:23:12,1.00,9.016 23/12/2019 03:23:24,1.00,9.016 23/12/2019 03:23:36,1.00,9.016 23/12/2019 03:23:48,1.00,9.016 23/12/2019 03:24:00,1.00,9.016 23/12/2019 03:24:12,1.06,9.016 23/12/2019 03:24:24,1.00,9.016 23/12/2019 03:24:36,1.00,9.016 23/12/2019 03:24:48,1.00,9.016 23/12/2019 03:25:00,1.00,9.016 23/12/2019 03:25:12,1.00,9.016 23/12/2019 03:25:24,1.00,9.016 23/12/2019 03:25:36,1.00,9.016 23/12/2019 03:25:48,1.00,9.016 23/12/2019 03:26:00,1.00,9.016 23/12/2019 03:26:12,1.00,9.016 23/12/2019 03:26:24,1.06,9.016 23/12/2019 03:26:36,1.00,9.016 23/12/2019 03:26:48,1.00,9.016 23/12/2019 03:27:00,1.00,9.016 23/12/2019 03:27:12,1.00,9.016 23/12/2019 03:27:24,1.00,9.016 23/12/2019 03:27:36,1.00,9.016 23/12/2019 03:27:48,1.00,9.016 23/12/2019 03:28:00,1.00,9.016 23/12/2019 03:28:12,1.00,9.016 23/12/2019 03:28:24,1.06,9.016 23/12/2019 03:28:36,1.00,9.016 23/12/2019 03:28:48,1.00,9.016 23/12/2019 03:29:00,1.00,9.031 23/12/2019 03:29:12,1.06,9.016 23/12/2019 03:29:24,1.06,9.016 23/12/2019 03:29:36,1.00,9.016 23/12/2019 03:29:48,1.00,9.016 23/12/2019 03:30:00,1.00,9.031 23/12/2019 03:30:12,1.00,9.016 23/12/2019 03:30:24,1.00,9.031 23/12/2019 03:30:36,1.00,9.016 23/12/2019 03:30:48,1.00,9.016 23/12/2019 03:31:00,1.00,9.016 23/12/2019 03:31:12,1.00,9.016 23/12/2019 03:31:24,1.00,9.016 23/12/2019 03:31:36,1.00,9.031 23/12/2019 03:31:48,1.00,9.016 23/12/2019 03:32:00,1.00,9.031 23/12/2019 03:32:12,1.06,9.016 23/12/2019 03:32:24,1.06,9.016 23/12/2019 03:32:36,1.00,9.016 23/12/2019 03:32:48,1.00,9.031 23/12/2019 03:33:00,1.00,9.031 23/12/2019 03:33:12,1.00,9.016 23/12/2019 03:33:24,1.06,9.016 23/12/2019 03:33:36,1.00,9.016 23/12/2019 03:33:48,1.00,9.016 23/12/2019 03:34:00,1.06,9.031 23/12/2019 03:34:12,1.06,9.031 23/12/2019 03:34:24,1.00,9.016 23/12/2019 03:34:36,1.06,9.016 23/12/2019 03:34:48,1.00,9.031 23/12/2019 03:35:00,1.00,9.031 23/12/2019 03:35:12,1.00,9.031 23/12/2019 03:35:24,1.00,9.031 23/12/2019 03:35:36,1.06,9.031 23/12/2019 03:35:48,1.06,9.031 23/12/2019 03:36:00,1.00,9.031 23/12/2019 03:36:12,1.00,9.031 23/12/2019 03:36:24,1.00,9.031 23/12/2019 03:36:36,1.00,9.031 23/12/2019 03:36:48,1.06,9.031 23/12/2019 03:37:00,1.06,9.031 23/12/2019 03:37:12,1.00,9.031 23/12/2019 03:37:24,1.06,9.031 23/12/2019 03:37:36,1.00,9.031 23/12/2019 03:37:48,1.06,9.031 23/12/2019 03:38:00,1.06,9.031 23/12/2019 03:38:12,1.00,9.031 23/12/2019 03:38:24,1.00,9.031 23/12/2019 03:38:36,1.00,9.031 23/12/2019 03:38:48,1.06,9.031 23/12/2019 03:39:00,1.06,9.031 23/12/2019 03:39:12,1.00,9.031 23/12/2019 03:39:24,1.06,9.031 23/12/2019 03:39:36,1.00,9.031 23/12/2019 03:39:48,1.06,9.031 23/12/2019 03:40:00,1.00,9.031 23/12/2019 03:40:12,1.00,9.031 23/12/2019 03:40:24,1.06,9.031 23/12/2019 03:40:36,1.06,9.031 23/12/2019 03:40:48,1.00,9.031 23/12/2019 03:41:00,1.00,9.031 23/12/2019 03:41:12,1.06,9.031 23/12/2019 03:41:24,1.00,9.031 23/12/2019 03:41:36,1.00,9.031 23/12/2019 03:41:48,1.06,9.031 23/12/2019 03:42:00,1.00,9.031 23/12/2019 03:42:12,1.00,9.031 23/12/2019 03:42:24,1.00,9.031 23/12/2019 03:42:36,1.00,9.031 23/12/2019 03:42:48,1.06,9.031 23/12/2019 03:43:00,1.06,9.031 23/12/2019 03:43:12,1.06,9.031 23/12/2019 03:43:24,1.00,9.031 23/12/2019 03:43:36,1.00,9.031 23/12/2019 03:43:48,1.00,9.031 23/12/2019 03:44:00,1.00,9.031 23/12/2019 03:44:12,1.00,9.031 23/12/2019 03:44:24,1.06,9.031 23/12/2019 03:44:36,1.06,9.031 23/12/2019 03:44:48,1.06,9.031 23/12/2019 03:45:00,1.00,9.031 23/12/2019 03:45:12,1.00,9.031 23/12/2019 03:45:24,1.06,9.031 23/12/2019 03:45:36,1.00,9.031 23/12/2019 03:45:48,1.00,9.031 23/12/2019 03:46:00,1.06,9.031 23/12/2019 03:46:12,1.00,9.031 23/12/2019 03:46:24,1.06,9.031 23/12/2019 03:46:36,1.06,9.031 23/12/2019 03:46:48,1.06,9.031 23/12/2019 03:47:00,1.06,9.031 23/12/2019 03:47:12,1.00,9.031 23/12/2019 03:47:24,1.06,9.031 23/12/2019 03:47:36,1.06,9.031 23/12/2019 03:47:48,1.00,9.031 23/12/2019 03:48:00,1.06,9.031 23/12/2019 03:48:12,1.06,9.031 23/12/2019 03:48:24,1.00,9.031 23/12/2019 03:48:36,1.06,9.031 23/12/2019 03:48:48,1.00,9.031 23/12/2019 03:49:00,1.06,9.031 23/12/2019 03:49:12,1.00,9.031 23/12/2019 03:49:24,1.00,9.031 23/12/2019 03:49:36,1.00,9.031 23/12/2019 03:49:48,1.00,9.031 23/12/2019 03:50:00,1.06,9.031 23/12/2019 03:50:12,1.00,9.031 23/12/2019 03:50:24,1.00,9.031 23/12/2019 03:50:36,1.00,9.031 23/12/2019 03:50:48,1.06,9.031 23/12/2019 03:51:00,1.06,9.031 23/12/2019 03:51:12,1.00,9.031 23/12/2019 03:51:24,1.06,9.031 23/12/2019 03:51:36,1.00,9.031 23/12/2019 03:51:48,1.06,9.031 23/12/2019 03:52:00,1.06,9.031 23/12/2019 03:52:12,1.06,9.031 23/12/2019 03:52:24,1.00,9.031 23/12/2019 03:52:36,1.06,9.031 23/12/2019 03:52:48,1.06,9.031 23/12/2019 03:53:00,1.00,9.031 23/12/2019 03:53:12,1.00,9.016 23/12/2019 03:53:24,1.06,9.016 23/12/2019 03:53:36,1.00,9.031 23/12/2019 03:53:48,0.93,8.984 23/12/2019 03:54:00,1.06,8.969 23/12/2019 03:54:12,1.00,9.016 23/12/2019 03:54:24,1.00,9.016 23/12/2019 03:54:36,1.00,9.016 23/12/2019 03:54:48,1.00,9.016 23/12/2019 03:55:00,1.06,9.016 23/12/2019 03:55:12,1.00,9.031 23/12/2019 03:55:24,1.06,9.031 23/12/2019 03:55:36,1.00,9.031 23/12/2019 03:55:48,1.00,9.031 23/12/2019 03:56:00,1.00,9.031 23/12/2019 03:56:12,1.00,9.031 23/12/2019 03:56:24,1.00,9.016 23/12/2019 03:56:36,1.00,9.031 23/12/2019 03:56:48,1.00,8.984 23/12/2019 03:57:00,1.06,8.969 23/12/2019 03:57:12,1.00,9.016 23/12/2019 03:57:24,1.00,9.016 23/12/2019 03:57:36,1.00,9.016 23/12/2019 03:57:48,1.06,9.031 23/12/2019 03:58:00,1.00,9.031 23/12/2019 03:58:12,1.00,9.031 23/12/2019 03:58:24,1.00,9.031 23/12/2019 03:58:36,1.00,9.031 23/12/2019 03:58:48,1.06,9.031 23/12/2019 03:59:00,1.00,9.031 23/12/2019 03:59:12,1.00,9.031 23/12/2019 03:59:24,1.06,9.031 23/12/2019 03:59:36,1.06,9.031 23/12/2019 03:59:48,1.00,9.031 23/12/2019 04:00:00,1.00,9.031 23/12/2019 04:00:12,1.00,9.031 23/12/2019 04:00:24,1.00,9.031 23/12/2019 04:00:36,1.00,9.031 23/12/2019 04:00:48,1.00,9.031 23/12/2019 04:01:00,1.00,9.031 23/12/2019 04:01:12,1.00,9.031 23/12/2019 04:01:24,1.00,9.031 23/12/2019 04:01:36,1.00,9.031 23/12/2019 04:01:48,1.00,9.031 23/12/2019 04:02:00,1.06,9.031 23/12/2019 04:02:12,1.06,9.031 23/12/2019 04:02:24,1.00,9.031 23/12/2019 04:02:36,1.00,9.031 23/12/2019 04:02:48,1.00,9.031 23/12/2019 04:03:00,1.06,9.031 23/12/2019 04:03:12,1.06,9.031 23/12/2019 04:03:24,1.00,9.031 23/12/2019 04:03:36,1.06,9.031 23/12/2019 04:03:48,1.00,9.031 23/12/2019 04:04:00,1.06,9.031 23/12/2019 04:04:12,1.00,9.031 23/12/2019 04:04:24,1.00,9.031 23/12/2019 04:04:36,1.06,9.031 23/12/2019 04:04:48,1.06,9.031 23/12/2019 04:05:00,1.06,9.031 23/12/2019 04:05:12,1.00,9.031 23/12/2019 04:05:24,1.06,9.031 23/12/2019 04:05:36,1.06,9.031 23/12/2019 04:05:48,1.06,9.031 23/12/2019 04:06:00,1.06,9.031 23/12/2019 04:06:12,1.06,9.031 23/12/2019 04:06:24,1.06,9.031 23/12/2019 04:06:36,1.06,9.031 23/12/2019 04:06:48,1.00,9.031 23/12/2019 04:07:00,1.00,9.031 23/12/2019 04:07:12,1.06,9.031 23/12/2019 04:07:24,1.06,9.031 23/12/2019 04:07:36,1.06,9.031 23/12/2019 04:07:48,1.06,9.031 23/12/2019 04:08:00,1.00,9.031 23/12/2019 04:08:12,1.06,9.031 23/12/2019 04:08:24,1.06,9.031 23/12/2019 04:08:36,1.00,9.031 23/12/2019 04:08:48,1.06,9.031 23/12/2019 04:09:00,1.06,9.031 23/12/2019 04:09:12,1.06,9.031 23/12/2019 04:09:24,1.06,9.031 23/12/2019 04:09:36,1.00,9.031 23/12/2019 04:09:48,1.00,9.031 23/12/2019 04:10:00,1.06,9.031 23/12/2019 04:10:12,1.00,9.031 23/12/2019 04:10:24,1.06,9.031 23/12/2019 04:10:36,1.06,9.031 23/12/2019 04:10:48,1.06,9.031 23/12/2019 04:11:00,1.06,9.031 23/12/2019 04:11:12,1.06,9.031 23/12/2019 04:11:24,1.06,9.031 23/12/2019 04:11:36,1.00,9.031 23/12/2019 04:11:48,1.00,9.031 23/12/2019 04:12:00,1.06,9.031 23/12/2019 04:12:12,1.06,9.031 23/12/2019 04:12:24,1.00,9.031 23/12/2019 04:12:36,1.06,9.031 23/12/2019 04:12:48,1.06,9.031 23/12/2019 04:13:00,1.06,9.031 23/12/2019 04:13:12,1.00,9.031 23/12/2019 04:13:24,1.00,9.031 23/12/2019 04:13:36,1.00,9.031 23/12/2019 04:13:48,1.00,9.031 23/12/2019 04:14:00,1.06,9.031 23/12/2019 04:14:12,1.06,9.031 23/12/2019 04:14:24,1.06,9.031 23/12/2019 04:14:36,1.00,9.031 23/12/2019 04:14:48,1.06,9.031 23/12/2019 04:15:00,1.06,9.031 23/12/2019 04:15:12,1.06,9.031 23/12/2019 04:15:24,1.06,9.031 23/12/2019 04:15:36,1.00,9.031 23/12/2019 04:15:48,1.06,9.031 23/12/2019 04:16:00,1.06,9.031 23/12/2019 04:16:12,1.06,9.031 23/12/2019 04:16:24,1.00,9.031 23/12/2019 04:16:36,1.06,9.031 23/12/2019 04:16:48,1.06,9.031 23/12/2019 04:17:00,1.06,9.031 23/12/2019 04:17:12,1.00,9.031 23/12/2019 04:17:24,1.00,9.031 23/12/2019 04:17:36,1.00,9.031 23/12/2019 04:17:48,1.00,9.031 23/12/2019 04:18:00,1.06,9.031 23/12/2019 04:18:12,1.06,9.031 23/12/2019 04:18:24,1.06,9.031 23/12/2019 04:18:36,1.06,9.031 23/12/2019 04:18:48,1.06,9.031 23/12/2019 04:19:00,1.00,9.031 23/12/2019 04:19:12,1.06,9.031 23/12/2019 04:19:24,1.00,9.031 23/12/2019 04:19:36,1.06,9.031 23/12/2019 04:19:48,1.00,9.031 23/12/2019 04:20:00,1.00,9.031 23/12/2019 04:20:12,1.06,9.031 23/12/2019 04:20:24,1.00,9.031 23/12/2019 04:20:36,1.06,9.031 23/12/2019 04:20:48,1.06,9.031 23/12/2019 04:21:00,1.00,9.031 23/12/2019 04:21:12,1.06,9.031 23/12/2019 04:21:24,1.06,9.031 23/12/2019 04:21:36,1.00,9.031 23/12/2019 04:21:48,1.00,9.031 23/12/2019 04:22:00,1.06,9.031 23/12/2019 04:22:12,1.00,9.031 23/12/2019 04:22:24,1.06,9.031 23/12/2019 04:22:36,1.06,9.031 23/12/2019 04:22:48,1.00,9.031 23/12/2019 04:23:00,1.00,9.031 23/12/2019 04:23:12,1.06,9.031 23/12/2019 04:23:24,1.06,9.031 23/12/2019 04:23:36,1.06,9.031 23/12/2019 04:23:48,1.06,9.031 23/12/2019 04:24:00,1.06,9.031 23/12/2019 04:24:12,1.00,9.031 23/12/2019 04:24:24,1.06,9.031 23/12/2019 04:24:36,1.06,9.031 23/12/2019 04:24:48,1.06,9.031 23/12/2019 04:25:00,1.06,9.031 23/12/2019 04:25:12,1.00,9.031 23/12/2019 04:25:24,1.06,9.031 23/12/2019 04:25:36,1.06,9.031 23/12/2019 04:25:48,1.06,9.031 23/12/2019 04:26:00,1.06,9.031 23/12/2019 04:26:12,1.06,9.031 23/12/2019 04:26:24,1.06,9.031 23/12/2019 04:26:36,1.00,9.031 23/12/2019 04:26:48,1.00,9.031 23/12/2019 04:27:00,1.06,9.031 23/12/2019 04:27:12,1.00,9.031 23/12/2019 04:27:24,1.06,9.031 23/12/2019 04:27:36,1.00,9.031 23/12/2019 04:27:48,1.06,9.031 23/12/2019 04:28:00,1.06,9.031 23/12/2019 04:28:12,1.06,9.031 23/12/2019 04:28:24,1.00,9.031 23/12/2019 04:28:36,1.06,9.031 23/12/2019 04:28:48,1.00,9.031 23/12/2019 04:29:00,1.00,9.031 23/12/2019 04:29:12,1.06,9.031 23/12/2019 04:29:24,1.06,9.031 23/12/2019 04:29:36,1.00,9.031 23/12/2019 04:29:48,1.00,9.031 23/12/2019 04:30:00,1.00,9.031 23/12/2019 04:30:12,1.06,9.031 23/12/2019 04:30:24,1.06,9.031 23/12/2019 04:30:36,1.06,9.031 23/12/2019 04:30:48,1.06,9.031 23/12/2019 04:31:00,1.06,9.031 23/12/2019 04:31:12,1.06,9.031 23/12/2019 04:31:24,1.06,9.031 23/12/2019 04:31:36,1.06,9.031 23/12/2019 04:31:48,1.06,9.031 23/12/2019 04:32:00,1.06,9.031 23/12/2019 04:32:12,1.00,9.031 23/12/2019 04:32:24,1.06,9.031 23/12/2019 04:32:36,1.06,9.031 23/12/2019 04:32:48,1.06,9.031 23/12/2019 04:33:00,1.06,9.031 23/12/2019 04:33:12,1.06,9.031 23/12/2019 04:33:24,1.00,9.031 23/12/2019 04:33:36,1.00,9.031 23/12/2019 04:33:48,1.06,9.031 23/12/2019 04:34:00,1.06,9.031 23/12/2019 04:34:12,1.06,9.031 23/12/2019 04:34:24,1.00,9.031 23/12/2019 04:34:36,1.06,9.031 23/12/2019 04:34:48,1.06,9.031 23/12/2019 04:35:00,1.00,9.031 23/12/2019 04:35:12,1.06,9.031 23/12/2019 04:35:24,1.06,9.031 23/12/2019 04:35:36,1.00,9.031 23/12/2019 04:35:48,1.06,9.031 23/12/2019 04:36:00,1.06,9.031 23/12/2019 04:36:12,1.06,9.031 23/12/2019 04:36:24,1.06,9.031 23/12/2019 04:36:36,1.00,9.031 23/12/2019 04:36:48,1.06,9.031 23/12/2019 04:37:00,1.06,9.031 23/12/2019 04:37:12,1.06,9.031 23/12/2019 04:37:24,1.06,9.031 23/12/2019 04:37:36,1.06,9.031 23/12/2019 04:37:48,1.06,9.031 23/12/2019 04:38:00,1.06,9.031 23/12/2019 04:38:12,1.06,9.016 23/12/2019 04:38:24,1.06,9.016 23/12/2019 04:38:36,1.06,9.016 23/12/2019 04:38:48,1.06,9.016 23/12/2019 04:39:00,1.00,9.016 23/12/2019 04:39:12,1.06,9.016 23/12/2019 04:39:24,1.06,9.031 23/12/2019 04:39:36,1.00,9.016 23/12/2019 04:39:48,1.00,9.031 23/12/2019 04:40:00,1.06,9.031 23/12/2019 04:40:12,1.06,9.016 23/12/2019 04:40:24,1.06,9.031 23/12/2019 04:40:36,1.06,9.031 23/12/2019 04:40:48,1.06,9.031 23/12/2019 04:41:00,1.00,9.031 23/12/2019 04:41:12,1.00,9.031 23/12/2019 04:41:24,1.06,9.016 23/12/2019 04:41:36,1.00,9.031 23/12/2019 04:41:48,1.06,9.031 23/12/2019 04:42:00,1.06,9.016 23/12/2019 04:42:12,1.00,9.031 23/12/2019 04:42:24,1.06,9.016 23/12/2019 04:42:36,1.06,9.031 23/12/2019 04:42:48,1.06,9.031 23/12/2019 04:43:00,1.06,9.031 23/12/2019 04:43:12,1.06,9.031 23/12/2019 04:43:24,1.06,9.031 23/12/2019 04:43:36,1.06,9.031 23/12/2019 04:43:48,1.00,9.031 23/12/2019 04:44:00,1.06,9.031 23/12/2019 04:44:12,1.06,9.016 23/12/2019 04:44:24,1.06,9.016 23/12/2019 04:44:36,1.06,9.016 23/12/2019 04:44:48,1.06,9.031 23/12/2019 04:45:00,1.06,9.016 23/12/2019 04:45:12,1.00,9.031 23/12/2019 04:45:24,1.06,9.016 23/12/2019 04:45:36,1.06,9.016 23/12/2019 04:45:48,1.06,9.031 23/12/2019 04:46:00,1.06,9.031 23/12/2019 04:46:12,1.06,9.016 23/12/2019 04:46:24,1.06,9.031 23/12/2019 04:46:36,1.06,9.031 23/12/2019 04:46:48,1.06,9.016 23/12/2019 04:47:00,1.06,9.016 23/12/2019 04:47:12,1.06,9.031 23/12/2019 04:47:24,1.06,9.031 23/12/2019 04:47:36,1.06,9.016 23/12/2019 04:47:48,1.06,9.016 23/12/2019 04:48:00,1.06,9.031 23/12/2019 04:48:12,1.00,9.031 23/12/2019 04:48:24,1.06,9.031 23/12/2019 04:48:36,1.06,9.016 23/12/2019 04:48:48,1.06,9.031 23/12/2019 04:49:00,1.06,9.016 23/12/2019 04:49:12,1.00,9.031 23/12/2019 04:49:24,1.06,9.031 23/12/2019 04:49:36,1.06,9.016 23/12/2019 04:49:48,1.06,9.031 23/12/2019 04:50:00,1.06,9.031 23/12/2019 04:50:12,1.06,9.031 23/12/2019 04:50:24,1.06,9.031 23/12/2019 04:50:36,1.06,9.016 23/12/2019 04:50:48,1.06,9.031 23/12/2019 04:51:00,1.06,9.031 23/12/2019 04:51:12,1.06,9.031 23/12/2019 04:51:24,1.06,9.031 23/12/2019 04:51:36,1.06,9.031 23/12/2019 04:51:48,1.06,9.031 23/12/2019 04:52:00,1.06,9.031 23/12/2019 04:52:12,1.06,9.031 23/12/2019 04:52:24,1.06,9.031 23/12/2019 04:52:36,1.00,9.016 23/12/2019 04:52:48,1.06,9.016 23/12/2019 04:53:00,1.00,9.031 23/12/2019 04:53:12,1.06,9.016 23/12/2019 04:53:24,1.06,9.016 23/12/2019 04:53:36,1.06,9.016 23/12/2019 04:53:48,1.00,9.016 23/12/2019 04:54:00,1.06,9.016 23/12/2019 04:54:12,1.06,9.016 23/12/2019 04:54:24,1.06,9.016 23/12/2019 04:54:36,1.06,9.016 23/12/2019 04:54:48,1.06,9.016 23/12/2019 04:55:00,1.06,9.016 23/12/2019 04:55:12,1.00,9.016 23/12/2019 04:55:24,1.06,9.016 23/12/2019 04:55:36,1.06,9.016 23/12/2019 04:55:48,1.06,9.031 23/12/2019 04:56:00,1.06,9.031 23/12/2019 04:56:12,1.00,9.016 23/12/2019 04:56:24,1.06,9.016 23/12/2019 04:56:36,1.06,9.016 23/12/2019 04:56:48,1.06,9.031 23/12/2019 04:57:00,1.00,9.016 23/12/2019 04:57:12,1.06,9.031 23/12/2019 04:57:24,1.06,9.031 23/12/2019 04:57:36,1.06,9.016 23/12/2019 04:57:48,1.06,9.016 23/12/2019 04:58:00,1.06,9.031 23/12/2019 04:58:12,1.06,9.016 23/12/2019 04:58:24,1.06,9.016 23/12/2019 04:58:36,1.00,9.016 23/12/2019 04:58:48,1.06,9.016 23/12/2019 04:59:00,1.06,9.031 23/12/2019 04:59:12,1.06,9.031 23/12/2019 04:59:24,1.06,9.031 23/12/2019 04:59:36,1.06,9.031 23/12/2019 04:59:48,1.00,9.031 23/12/2019 05:00:00,1.12,9.031 23/12/2019 05:00:12,1.06,9.031 23/12/2019 05:00:24,1.06,9.031 23/12/2019 05:00:36,1.06,9.031 23/12/2019 05:00:48,1.00,9.031 23/12/2019 05:01:00,1.06,9.031 23/12/2019 05:01:12,1.00,9.031 23/12/2019 05:01:24,1.06,9.016 23/12/2019 05:01:36,1.00,9.031 23/12/2019 05:01:48,1.06,9.031 23/12/2019 05:02:00,1.06,9.031 23/12/2019 05:02:12,1.00,9.031 23/12/2019 05:02:24,1.06,9.016 23/12/2019 05:02:36,1.00,9.016 23/12/2019 05:02:48,1.06,9.016 23/12/2019 05:03:00,1.06,9.016 23/12/2019 05:03:12,1.06,9.016 23/12/2019 05:03:24,1.06,9.031 23/12/2019 05:03:36,1.06,9.031 23/12/2019 05:03:48,1.06,9.031 23/12/2019 05:04:00,1.06,9.031 23/12/2019 05:04:12,1.06,9.031 23/12/2019 05:04:24,1.06,9.031 23/12/2019 05:04:36,1.06,9.031 23/12/2019 05:04:48,1.06,9.031 23/12/2019 05:05:00,1.06,9.031 23/12/2019 05:05:12,1.06,9.031 23/12/2019 05:05:24,1.06,9.031 23/12/2019 05:05:36,1.06,9.031 23/12/2019 05:05:48,1.06,9.031 23/12/2019 05:06:00,1.06,9.031 23/12/2019 05:06:12,1.06,9.031 23/12/2019 05:06:24,1.06,9.031 23/12/2019 05:06:36,1.06,9.031 23/12/2019 05:06:48,1.06,9.031 23/12/2019 05:07:00,1.06,9.031 23/12/2019 05:07:12,1.06,9.031 23/12/2019 05:07:24,1.06,9.031 23/12/2019 05:07:36,1.06,9.031 23/12/2019 05:07:48,1.06,9.031 23/12/2019 05:08:00,1.06,9.031 23/12/2019 05:08:12,0.93,9.031 23/12/2019 05:08:24,1.06,9.031 23/12/2019 05:08:36,1.06,9.031 23/12/2019 05:08:48,1.06,9.031 23/12/2019 05:09:00,1.00,9.031 23/12/2019 05:09:12,1.06,9.031 23/12/2019 05:09:24,1.00,9.031 23/12/2019 05:09:36,1.00,9.031 23/12/2019 05:09:48,1.12,9.031 23/12/2019 05:10:00,1.06,9.031 23/12/2019 05:10:12,1.00,9.031 23/12/2019 05:10:24,1.06,9.031 23/12/2019 05:10:36,1.00,9.031 23/12/2019 05:10:48,1.06,9.031 23/12/2019 05:11:00,1.06,9.031 23/12/2019 05:11:12,1.06,9.031 23/12/2019 05:11:24,1.06,9.031 23/12/2019 05:11:36,1.06,9.031 23/12/2019 05:11:48,1.06,9.031 23/12/2019 05:12:00,1.06,9.031 23/12/2019 05:12:12,1.06,9.031 23/12/2019 05:12:24,1.06,9.031 23/12/2019 05:12:36,1.06,9.031 23/12/2019 05:12:48,1.06,9.031 23/12/2019 05:13:00,1.06,9.031 23/12/2019 05:13:12,1.06,9.031 23/12/2019 05:13:24,1.06,9.031 23/12/2019 05:13:36,1.06,9.031 23/12/2019 05:13:48,1.06,9.031 23/12/2019 05:14:00,1.06,9.031 23/12/2019 05:14:12,1.06,9.031 23/12/2019 05:14:24,1.06,9.031 23/12/2019 05:14:36,1.06,9.031 23/12/2019 05:14:48,1.06,9.031 23/12/2019 05:15:00,1.06,9.031 23/12/2019 05:15:12,1.06,9.031 23/12/2019 05:15:24,1.06,9.031 23/12/2019 05:15:36,1.12,9.031 23/12/2019 05:15:48,1.06,9.031 23/12/2019 05:16:00,1.06,9.031 23/12/2019 05:16:12,1.06,9.031 23/12/2019 05:16:24,1.06,9.031 23/12/2019 05:16:36,1.06,9.031 23/12/2019 05:16:48,1.06,9.031 23/12/2019 05:17:00,1.12,9.031 23/12/2019 05:17:12,1.06,9.031 23/12/2019 05:17:24,1.06,9.031 23/12/2019 05:17:36,1.06,9.031 23/12/2019 05:17:48,1.00,9.031 23/12/2019 05:18:00,1.06,9.031 23/12/2019 05:18:12,1.06,9.031 23/12/2019 05:18:24,1.06,9.031 23/12/2019 05:18:36,1.06,9.031 23/12/2019 05:18:48,1.06,9.031 23/12/2019 05:19:00,1.06,9.031 23/12/2019 05:19:12,1.06,9.031 23/12/2019 05:19:24,1.06,9.031 23/12/2019 05:19:36,1.06,9.031 23/12/2019 05:19:48,1.06,9.031 23/12/2019 05:20:00,1.06,9.031 23/12/2019 05:20:12,1.06,9.031 23/12/2019 05:20:24,1.06,9.031 23/12/2019 05:20:36,1.00,9.031 23/12/2019 05:20:48,1.06,9.031 23/12/2019 05:21:00,1.06,9.031 23/12/2019 05:21:12,1.06,9.031 23/12/2019 05:21:24,1.06,9.031 23/12/2019 05:21:36,1.06,9.031 23/12/2019 05:21:48,1.06,9.031 23/12/2019 05:22:00,1.06,9.031 23/12/2019 05:22:12,1.06,9.031 23/12/2019 05:22:24,1.06,9.031 23/12/2019 05:22:36,1.06,9.031 23/12/2019 05:22:48,1.06,9.031 23/12/2019 05:23:00,1.06,9.031 23/12/2019 05:23:12,1.06,9.031 23/12/2019 05:23:24,1.06,9.031 23/12/2019 05:23:36,1.06,9.031 23/12/2019 05:23:48,1.06,9.031 23/12/2019 05:24:00,1.06,9.031 23/12/2019 05:24:12,1.06,9.031 23/12/2019 05:24:24,1.06,9.031 23/12/2019 05:24:36,1.06,9.031 23/12/2019 05:24:48,1.06,9.031 23/12/2019 05:25:00,1.06,9.031 23/12/2019 05:25:12,1.06,9.031 23/12/2019 05:25:24,1.06,9.031 23/12/2019 05:25:36,1.06,9.031 23/12/2019 05:25:48,1.06,9.031 23/12/2019 05:26:00,1.06,9.031 23/12/2019 05:26:12,1.06,9.031 23/12/2019 05:26:24,1.06,9.031 23/12/2019 05:26:36,1.06,9.031 23/12/2019 05:26:48,1.06,9.031 23/12/2019 05:27:00,1.06,9.031 23/12/2019 05:27:12,1.06,9.031 23/12/2019 05:27:24,1.06,9.031 23/12/2019 05:27:36,1.06,9.031 23/12/2019 05:27:48,1.06,9.031 23/12/2019 05:28:00,1.06,9.031 23/12/2019 05:28:12,1.06,9.031 23/12/2019 05:28:24,1.06,9.031 23/12/2019 05:28:36,1.06,9.031 23/12/2019 05:28:48,1.06,9.031 23/12/2019 05:29:00,1.06,9.031 23/12/2019 05:29:12,1.06,9.031 23/12/2019 05:29:24,1.06,9.031 23/12/2019 05:29:36,1.06,9.031 23/12/2019 05:29:48,1.06,9.031 23/12/2019 05:30:00,1.06,9.031 23/12/2019 05:30:12,1.06,9.031 23/12/2019 05:30:24,1.06,9.031 23/12/2019 05:30:36,1.06,9.031 23/12/2019 05:30:48,1.06,9.031 23/12/2019 05:31:00,1.06,9.031 23/12/2019 05:31:12,1.06,9.031 23/12/2019 05:31:24,1.06,9.031 23/12/2019 05:31:36,1.06,9.031 23/12/2019 05:31:48,1.06,9.031 23/12/2019 05:32:00,1.06,9.031 23/12/2019 05:32:12,1.06,9.031 23/12/2019 05:32:24,1.06,9.031 23/12/2019 05:32:36,1.06,9.031 23/12/2019 05:32:48,1.06,9.031 23/12/2019 05:33:00,1.06,9.031 23/12/2019 05:33:12,1.06,9.031 23/12/2019 05:33:24,1.06,9.031 23/12/2019 05:33:36,1.06,9.031 23/12/2019 05:33:48,1.06,9.031 23/12/2019 05:34:00,1.06,9.031 23/12/2019 05:34:12,1.06,9.031 23/12/2019 05:34:24,1.06,9.031 23/12/2019 05:34:36,1.06,9.031 23/12/2019 05:34:48,1.06,9.031 23/12/2019 05:35:00,1.00,9.031 23/12/2019 05:35:12,1.06,9.031 23/12/2019 05:35:24,1.06,9.031 23/12/2019 05:35:36,1.06,9.031 23/12/2019 05:35:48,1.06,9.031 23/12/2019 05:36:00,1.06,9.031 23/12/2019 05:36:12,1.06,9.031 23/12/2019 05:36:24,1.06,9.031 23/12/2019 05:36:36,1.06,9.031 23/12/2019 05:36:48,1.06,9.031 23/12/2019 05:37:00,1.06,9.031 23/12/2019 05:37:12,1.06,9.031 23/12/2019 05:37:24,1.12,9.031 23/12/2019 05:37:36,1.06,9.031 23/12/2019 05:37:48,1.06,9.031 23/12/2019 05:38:00,1.06,9.031 23/12/2019 05:38:12,1.06,9.031 23/12/2019 05:38:24,1.06,9.031 23/12/2019 05:38:36,1.06,9.031 23/12/2019 05:38:48,1.06,9.031 23/12/2019 05:39:00,1.06,9.031 23/12/2019 05:39:12,1.06,9.031 23/12/2019 05:39:24,1.06,9.031 23/12/2019 05:39:36,1.06,9.031 23/12/2019 05:39:48,1.06,9.031 23/12/2019 05:40:00,1.06,9.031 23/12/2019 05:40:12,1.06,9.031 23/12/2019 05:40:24,1.06,9.031 23/12/2019 05:40:36,1.06,9.031 23/12/2019 05:40:48,1.06,9.031 23/12/2019 05:41:00,1.06,9.031 23/12/2019 05:41:12,1.06,9.031 23/12/2019 05:41:24,1.06,9.031 23/12/2019 05:41:36,1.06,9.031 23/12/2019 05:41:48,1.06,9.031 23/12/2019 05:42:00,1.06,9.031 23/12/2019 05:42:12,1.06,9.031 23/12/2019 05:42:24,1.06,9.031 23/12/2019 05:42:36,1.06,9.031 23/12/2019 05:42:48,1.06,9.031 23/12/2019 05:43:00,1.06,9.031 23/12/2019 05:43:12,1.00,9.031 23/12/2019 05:43:24,1.06,9.031 23/12/2019 05:43:36,1.06,9.031 23/12/2019 05:43:48,1.12,9.031 23/12/2019 05:44:00,1.06,9.031 23/12/2019 05:44:12,1.06,9.031 23/12/2019 05:44:24,1.06,9.031 23/12/2019 05:44:36,1.06,9.031 23/12/2019 05:44:48,1.06,9.031 23/12/2019 05:45:00,1.06,9.031 23/12/2019 05:45:12,1.06,9.031 23/12/2019 05:45:24,1.06,9.031 23/12/2019 05:45:36,1.06,9.031 23/12/2019 05:45:48,1.06,9.031 23/12/2019 05:46:00,1.06,9.031 23/12/2019 05:46:12,1.06,9.031 23/12/2019 05:46:24,1.06,9.031 23/12/2019 05:46:36,1.06,9.031 23/12/2019 05:46:48,1.06,9.031 23/12/2019 05:47:00,1.06,9.031 23/12/2019 05:47:12,1.06,9.031 23/12/2019 05:47:24,1.06,9.031 23/12/2019 05:47:36,1.12,9.031 23/12/2019 05:47:48,1.06,9.031 23/12/2019 05:48:00,1.06,9.031 23/12/2019 05:48:12,1.06,9.031 23/12/2019 05:48:24,1.06,9.031 23/12/2019 05:48:36,1.06,9.031 23/12/2019 05:48:48,1.06,9.031 23/12/2019 05:49:00,1.06,9.031 23/12/2019 05:49:12,1.06,9.031 23/12/2019 05:49:24,1.06,9.031 23/12/2019 05:49:36,1.00,9.031 23/12/2019 05:49:48,1.12,9.031 23/12/2019 05:50:00,1.12,9.031 23/12/2019 05:50:12,1.06,9.031 23/12/2019 05:50:24,1.06,9.031 23/12/2019 05:50:36,1.06,9.031 23/12/2019 05:50:48,1.12,9.031 23/12/2019 05:51:00,1.06,9.031 23/12/2019 05:51:12,1.06,9.031 23/12/2019 05:51:24,1.06,9.031 23/12/2019 05:51:36,1.06,9.031 23/12/2019 05:51:48,1.06,9.031 23/12/2019 05:52:00,1.06,9.031 23/12/2019 05:52:12,1.00,9.031 23/12/2019 05:52:24,1.06,9.031 23/12/2019 05:52:36,1.06,9.031 23/12/2019 05:52:48,1.06,9.031 23/12/2019 05:53:00,1.06,9.031 23/12/2019 05:53:12,1.06,9.031 23/12/2019 05:53:24,1.06,9.031 23/12/2019 05:53:36,1.06,9.031 23/12/2019 05:53:48,1.06,9.031 23/12/2019 05:54:00,1.12,9.031 23/12/2019 05:54:12,1.06,9.031 23/12/2019 05:54:24,1.06,9.031 23/12/2019 05:54:36,1.06,9.031 23/12/2019 05:54:48,1.06,9.031 23/12/2019 05:55:00,1.06,9.031 23/12/2019 05:55:12,1.06,9.031 23/12/2019 05:55:24,1.06,9.031 23/12/2019 05:55:36,1.06,9.031 23/12/2019 05:55:48,1.06,9.031 23/12/2019 05:56:00,1.06,9.031 23/12/2019 05:56:12,1.06,9.031 23/12/2019 05:56:24,1.06,9.031 23/12/2019 05:56:36,1.06,9.031 23/12/2019 05:56:48,1.12,9.031 23/12/2019 05:57:00,1.06,9.031 23/12/2019 05:57:12,1.06,9.031 23/12/2019 05:57:24,1.06,9.031 23/12/2019 05:57:36,1.12,9.031 23/12/2019 05:57:48,1.06,9.031 23/12/2019 05:58:00,1.06,9.031 23/12/2019 05:58:12,1.06,9.031 23/12/2019 05:58:24,1.12,9.031 23/12/2019 05:58:36,1.06,9.031 23/12/2019 05:58:48,1.06,9.031 23/12/2019 05:59:00,1.06,9.031 23/12/2019 05:59:12,1.06,9.031 23/12/2019 05:59:24,1.06,9.031 23/12/2019 05:59:36,1.06,9.031 23/12/2019 05:59:48,1.06,9.031 23/12/2019 06:00:00,1.06,9.031 23/12/2019 06:00:12,1.06,9.031 23/12/2019 06:00:24,1.06,9.031 23/12/2019 06:00:36,1.06,9.031 23/12/2019 06:00:48,1.06,9.031 23/12/2019 06:01:00,1.06,9.031 23/12/2019 06:01:12,1.06,9.031 23/12/2019 06:01:24,1.06,9.031 23/12/2019 06:01:36,1.06,9.031 23/12/2019 06:01:48,1.06,9.031 23/12/2019 06:02:00,1.06,9.031 23/12/2019 06:02:12,1.06,9.031 23/12/2019 06:02:24,1.06,9.031 23/12/2019 06:02:36,1.06,9.031 23/12/2019 06:02:48,1.06,9.031 23/12/2019 06:03:00,1.06,9.031 23/12/2019 06:03:12,1.06,9.031 23/12/2019 06:03:24,1.06,9.031 23/12/2019 06:03:36,1.06,9.031 23/12/2019 06:03:48,1.06,9.031 23/12/2019 06:04:00,1.06,9.031 23/12/2019 06:04:12,1.06,9.031 23/12/2019 06:04:24,1.06,9.031 23/12/2019 06:04:36,1.12,9.031 23/12/2019 06:04:48,1.06,9.031 23/12/2019 06:05:00,1.06,9.031 23/12/2019 06:05:12,1.06,9.031 23/12/2019 06:05:24,1.06,9.031 23/12/2019 06:05:36,1.12,9.031 23/12/2019 06:05:48,1.06,9.031 23/12/2019 06:06:00,1.06,9.031 23/12/2019 06:06:12,1.12,9.031 23/12/2019 06:06:24,1.06,9.031 23/12/2019 06:06:36,1.06,9.031 23/12/2019 06:06:48,1.06,9.031 23/12/2019 06:07:00,1.12,9.031 23/12/2019 06:07:12,1.06,9.031 23/12/2019 06:07:24,1.06,9.031 23/12/2019 06:07:36,1.06,9.031 23/12/2019 06:07:48,1.06,9.031 23/12/2019 06:08:00,1.12,9.031 23/12/2019 06:08:12,1.06,9.031 23/12/2019 06:08:24,1.06,9.031 23/12/2019 06:08:36,1.06,9.031 23/12/2019 06:08:48,1.06,9.031 23/12/2019 06:09:00,1.06,8.984 23/12/2019 06:09:12,1.06,8.984 23/12/2019 06:09:24,1.06,9.016 23/12/2019 06:09:36,1.06,9.016 23/12/2019 06:09:48,1.00,9.031 23/12/2019 06:10:00,1.06,9.031 23/12/2019 06:10:12,1.06,9.031 23/12/2019 06:10:24,1.00,9.016 23/12/2019 06:10:36,1.00,9.016 23/12/2019 06:10:48,1.06,9.016 23/12/2019 06:11:00,1.06,9.016 23/12/2019 06:11:12,1.06,9.031 23/12/2019 06:11:24,1.00,8.938 23/12/2019 06:11:36,1.06,8.984 23/12/2019 06:11:48,1.00,8.984 23/12/2019 06:12:00,1.06,8.938 23/12/2019 06:12:12,1.06,8.984 23/12/2019 06:12:24,1.06,9.016 23/12/2019 06:12:36,1.06,9.016 23/12/2019 06:12:48,1.06,9.031 23/12/2019 06:13:00,1.06,9.031 23/12/2019 06:13:12,1.06,9.031 23/12/2019 06:13:24,1.12,9.031 23/12/2019 06:13:36,1.12,9.031 23/12/2019 06:13:48,1.06,9.031 23/12/2019 06:14:00,1.06,9.031 23/12/2019 06:14:12,1.06,9.031 23/12/2019 06:14:24,1.06,9.031 23/12/2019 06:14:36,1.06,9.031 23/12/2019 06:14:48,1.06,9.031 23/12/2019 06:15:00,1.12,9.031 23/12/2019 06:15:12,1.12,9.031 23/12/2019 06:15:24,1.12,9.031 23/12/2019 06:15:36,1.06,9.031 23/12/2019 06:15:48,1.06,9.031 23/12/2019 06:16:00,1.06,9.031 23/12/2019 06:16:12,1.06,9.031 23/12/2019 06:16:24,1.06,9.031 23/12/2019 06:16:36,1.12,9.031 23/12/2019 06:16:48,1.12,9.031 23/12/2019 06:17:00,1.06,9.031 23/12/2019 06:17:12,1.06,9.031 23/12/2019 06:17:24,1.06,9.031 23/12/2019 06:17:36,1.06,9.031 23/12/2019 06:17:48,1.06,9.031 23/12/2019 06:18:00,1.12,9.031 23/12/2019 06:18:12,1.06,9.031 23/12/2019 06:18:24,1.06,9.031 23/12/2019 06:18:36,1.06,9.031 23/12/2019 06:18:48,1.06,9.031 23/12/2019 06:19:00,1.06,9.031 23/12/2019 06:19:12,1.06,9.031 23/12/2019 06:19:24,1.06,9.031 23/12/2019 06:19:36,1.06,9.031 23/12/2019 06:19:48,1.06,9.031 23/12/2019 06:20:00,1.12,9.031 23/12/2019 06:20:12,1.06,9.031 23/12/2019 06:20:24,1.06,9.031 23/12/2019 06:20:36,1.12,9.031 23/12/2019 06:20:48,1.06,9.031 23/12/2019 06:21:00,1.12,9.031 23/12/2019 06:21:12,1.06,9.031 23/12/2019 06:21:24,1.06,9.031 23/12/2019 06:21:36,1.06,9.031 23/12/2019 06:21:48,1.06,9.031 23/12/2019 06:22:00,1.06,9.031 23/12/2019 06:22:12,1.12,9.031 23/12/2019 06:22:24,1.06,9.031 23/12/2019 06:22:36,1.06,9.031 23/12/2019 06:22:48,1.06,9.031 23/12/2019 06:23:00,1.12,9.031 23/12/2019 06:23:12,1.12,9.031 23/12/2019 06:23:24,1.06,9.031 23/12/2019 06:23:36,1.06,9.031 23/12/2019 06:23:48,1.06,9.031 23/12/2019 06:24:00,1.12,9.031 23/12/2019 06:24:12,1.06,9.031 23/12/2019 06:24:24,1.06,9.031 23/12/2019 06:24:36,1.06,9.031 23/12/2019 06:24:48,1.06,9.031 23/12/2019 06:25:00,1.12,9.031 23/12/2019 06:25:12,1.06,9.031 23/12/2019 06:25:24,1.06,9.031 23/12/2019 06:25:36,1.12,9.031 23/12/2019 06:25:48,1.06,9.031 23/12/2019 06:26:00,1.12,9.031 23/12/2019 06:26:12,1.06,9.031 23/12/2019 06:26:24,1.06,9.031 23/12/2019 06:26:36,1.12,9.031 23/12/2019 06:26:48,1.06,9.031 23/12/2019 06:27:00,1.12,9.031 23/12/2019 06:27:12,1.06,9.031 23/12/2019 06:27:24,1.12,9.031 23/12/2019 06:27:36,1.06,9.031 23/12/2019 06:27:48,1.06,9.031 23/12/2019 06:28:00,1.06,9.031 23/12/2019 06:28:12,1.12,9.031 23/12/2019 06:28:24,1.06,9.031 23/12/2019 06:28:36,1.06,9.031 23/12/2019 06:28:48,1.12,9.031 23/12/2019 06:29:00,1.12,9.031 23/12/2019 06:29:12,1.12,9.031 23/12/2019 06:29:24,1.06,9.031 23/12/2019 06:29:36,1.06,9.031 23/12/2019 06:29:48,1.06,9.031 23/12/2019 06:30:00,1.06,9.031 23/12/2019 06:30:12,1.12,9.031 23/12/2019 06:30:24,1.06,9.031 23/12/2019 06:30:36,1.06,9.047 23/12/2019 06:30:48,1.06,9.031 23/12/2019 06:31:00,1.12,9.031 23/12/2019 06:31:12,1.12,9.031 23/12/2019 06:31:24,1.06,9.031 23/12/2019 06:31:36,1.12,9.031 23/12/2019 06:31:48,1.12,9.031 23/12/2019 06:32:00,1.12,9.031 23/12/2019 06:32:12,1.06,9.031 23/12/2019 06:32:24,1.12,9.031 23/12/2019 06:32:36,1.06,9.031 23/12/2019 06:32:48,1.06,9.031 23/12/2019 06:33:00,1.06,9.031 23/12/2019 06:33:12,1.12,9.031 23/12/2019 06:33:24,1.06,9.031 23/12/2019 06:33:36,1.06,9.031 23/12/2019 06:33:48,1.06,9.031 23/12/2019 06:34:00,1.12,9.031 23/12/2019 06:34:12,1.12,9.031 23/12/2019 06:34:24,1.06,9.031 23/12/2019 06:34:36,1.12,9.031 23/12/2019 06:34:48,1.12,9.031 23/12/2019 06:35:00,1.06,9.031 23/12/2019 06:35:12,1.12,9.031 23/12/2019 06:35:24,1.12,9.047 23/12/2019 06:35:36,1.06,9.047 23/12/2019 06:35:48,1.12,9.031 23/12/2019 06:36:00,1.12,9.031 23/12/2019 06:36:12,1.12,9.031 23/12/2019 06:36:24,1.06,9.031 23/12/2019 06:36:36,1.12,9.031 23/12/2019 06:36:48,1.06,9.031 23/12/2019 06:37:00,1.12,9.031 23/12/2019 06:37:12,1.06,9.031 23/12/2019 06:37:24,1.06,9.031 23/12/2019 06:37:36,1.06,9.031 23/12/2019 06:37:48,1.12,9.031 23/12/2019 06:38:00,1.12,9.031 23/12/2019 06:38:12,1.12,9.047 23/12/2019 06:38:24,1.12,9.031 23/12/2019 06:38:36,1.12,9.031 23/12/2019 06:38:48,1.12,9.031 23/12/2019 06:39:00,1.12,9.031 23/12/2019 06:39:12,1.12,9.031 23/12/2019 06:39:24,1.12,9.031 23/12/2019 06:39:36,1.12,9.031 23/12/2019 06:39:48,1.06,9.031 23/12/2019 06:40:00,1.06,9.047 23/12/2019 06:40:12,1.12,9.047 23/12/2019 06:40:24,1.06,9.047 23/12/2019 06:40:36,1.12,9.047 23/12/2019 06:40:48,1.06,9.047 23/12/2019 06:41:00,1.06,9.047 23/12/2019 06:41:12,1.06,9.031 23/12/2019 06:41:24,1.12,9.047 23/12/2019 06:41:36,1.12,9.047 23/12/2019 06:41:48,1.06,9.031 23/12/2019 06:42:00,1.12,9.047 23/12/2019 06:42:12,1.12,9.047 23/12/2019 06:42:24,1.12,9.031 23/12/2019 06:42:36,1.06,9.031 23/12/2019 06:42:48,1.12,9.031 23/12/2019 06:43:00,1.06,9.031 23/12/2019 06:43:12,1.06,9.031 23/12/2019 06:43:24,1.12,9.047 23/12/2019 06:43:36,1.12,9.031 23/12/2019 06:43:48,1.06,9.047 23/12/2019 06:44:00,1.12,9.031 23/12/2019 06:44:12,1.12,9.047 23/12/2019 06:44:24,1.12,9.047 23/12/2019 06:44:36,1.06,9.047 23/12/2019 06:44:48,1.00,9.047 23/12/2019 06:45:00,1.06,9.047 23/12/2019 06:45:12,1.06,9.047 23/12/2019 06:45:24,1.06,9.047 23/12/2019 06:45:36,1.12,9.047 23/12/2019 06:45:48,1.12,9.047 23/12/2019 06:46:00,1.12,9.047 23/12/2019 06:46:12,1.06,9.031 23/12/2019 06:46:24,1.12,9.047 23/12/2019 06:46:36,1.12,9.047 23/12/2019 06:46:48,1.06,9.047 23/12/2019 06:47:00,1.06,9.031 23/12/2019 06:47:12,1.12,9.047 23/12/2019 06:47:24,1.06,9.031 23/12/2019 06:47:36,1.06,9.031 23/12/2019 06:47:48,1.06,9.031 23/12/2019 06:48:00,2.18,9.031 23/12/2019 06:48:12,2.93,9.047 23/12/2019 06:48:24,1.06,9.047 23/12/2019 06:48:36,1.12,9.047 23/12/2019 06:48:48,1.12,9.031 23/12/2019 06:49:00,1.06,9.031 23/12/2019 06:49:12,1.06,9.031 23/12/2019 06:49:24,1.12,9.031 23/12/2019 06:49:36,1.12,9.031 23/12/2019 06:49:48,1.12,9.031 23/12/2019 06:50:00,1.18,9.031 23/12/2019 06:50:12,1.06,9.031 23/12/2019 06:50:24,1.06,9.031 23/12/2019 06:50:36,1.06,9.031 23/12/2019 06:50:48,1.06,9.031 23/12/2019 06:51:00,1.06,9.031 23/12/2019 06:51:12,1.12,9.031 23/12/2019 06:51:24,1.06,9.031 23/12/2019 06:51:36,1.06,9.031 23/12/2019 06:51:48,1.12,9.031 23/12/2019 06:52:00,1.12,9.031 23/12/2019 06:52:12,1.12,9.031 23/12/2019 06:52:24,1.12,9.031 23/12/2019 06:52:36,1.12,9.031 23/12/2019 06:52:48,1.12,9.031 23/12/2019 06:53:00,1.12,9.031 23/12/2019 06:53:12,1.06,9.031 23/12/2019 06:53:24,1.06,9.031 23/12/2019 06:53:36,1.06,9.031 23/12/2019 06:53:48,1.06,9.031 23/12/2019 06:54:00,1.06,9.031 23/12/2019 06:54:12,1.06,9.031 23/12/2019 06:54:24,1.06,9.031 23/12/2019 06:54:36,1.06,9.031 23/12/2019 06:54:48,1.06,9.031 23/12/2019 06:55:00,1.06,9.031 23/12/2019 06:55:12,1.06,9.031 23/12/2019 06:55:24,1.06,9.031 23/12/2019 06:55:36,5.75,9.031 23/12/2019 06:55:48,5.18,9.047 23/12/2019 06:56:00,1.31,9.047 23/12/2019 06:56:12,1.12,9.031 23/12/2019 06:56:24,0.93,9.031 23/12/2019 06:56:36,1.06,9.031 23/12/2019 06:56:48,1.06,9.031 23/12/2019 06:57:00,1.06,9.031 23/12/2019 06:57:12,1.12,9.031 23/12/2019 06:57:24,1.06,9.031 23/12/2019 06:57:36,1.00,8.719 23/12/2019 06:57:48,1.00,8.500 23/12/2019 06:58:00,1.06,8.422 23/12/2019 06:58:12,1.12,8.313 23/12/2019 06:58:24,1.18,8.328 23/12/2019 06:58:36,1.25,8.453 23/12/2019 06:58:48,1.25,8.656 23/12/2019 06:59:00,1.43,8.922 23/12/2019 06:59:12,1.56,9.297 23/12/2019 06:59:24,1.56,9.781 23/12/2019 06:59:36,1.68,10.297 23/12/2019 06:59:48,1.62,10.750 23/12/2019 07:00:00,1.68,11.125 23/12/2019 07:00:12,1.87,11.469 23/12/2019 07:00:24,1.87,11.766 23/12/2019 07:00:36,1.93,12.031 23/12/2019 07:00:48,2.00,12.219 23/12/2019 07:01:00,2.06,12.328 23/12/2019 07:01:12,2.06,12.422 23/12/2019 07:01:24,2.18,12.422 23/12/2019 07:01:36,2.18,12.391 23/12/2019 07:01:48,2.25,12.313 23/12/2019 07:02:00,2.25,12.250 23/12/2019 07:02:12,2.25,12.219 23/12/2019 07:02:24,2.31,12.172 23/12/2019 07:02:36,2.37,12.141 23/12/2019 07:02:48,2.31,12.109 23/12/2019 07:03:00,2.37,12.094 23/12/2019 07:03:12,2.37,12.078 23/12/2019 07:03:24,2.43,12.047 23/12/2019 07:03:36,2.37,12.078 23/12/2019 07:03:48,2.43,12.047 23/12/2019 07:04:00,2.43,12.047 23/12/2019 07:04:12,2.37,12.031 23/12/2019 07:04:24,2.37,11.969 23/12/2019 07:04:36,2.43,11.938 23/12/2019 07:04:48,2.43,11.922 23/12/2019 07:05:00,2.37,11.875 23/12/2019 07:05:12,2.43,11.875 23/12/2019 07:05:24,2.43,11.922 23/12/2019 07:05:36,2.50,11.938 23/12/2019 07:05:48,2.43,11.875 23/12/2019 07:06:00,2.50,11.922 23/12/2019 07:06:12,2.50,12.031 23/12/2019 07:06:24,2.50,12.047 23/12/2019 07:06:36,2.50,12.047 23/12/2019 07:06:48,2.50,12.000 23/12/2019 07:07:00,2.50,11.922 23/12/2019 07:07:12,2.50,11.906 23/12/2019 07:07:24,2.50,11.922 23/12/2019 07:07:36,2.50,11.875 23/12/2019 07:07:48,2.50,11.859 23/12/2019 07:08:00,2.50,11.813 23/12/2019 07:08:12,2.50,11.813 23/12/2019 07:08:24,2.62,11.828 23/12/2019 07:08:36,2.62,11.828 23/12/2019 07:08:48,2.62,11.828 23/12/2019 07:09:00,2.62,11.703 23/12/2019 07:09:12,2.62,11.703 23/12/2019 07:09:24,1.56,10.953 23/12/2019 07:09:36,1.25,9.781 23/12/2019 07:09:48,1.25,9.250 23/12/2019 07:10:00,1.12,8.984 23/12/2019 07:10:12,1.00,8.828 23/12/2019 07:10:24,1.06,8.766 23/12/2019 07:10:36,1.00,8.750 23/12/2019 07:10:48,1.00,8.719 23/12/2019 07:11:00,1.00,8.719 23/12/2019 07:11:12,1.06,8.703 23/12/2019 07:11:24,0.93,8.703 23/12/2019 07:11:36,1.00,8.703 23/12/2019 07:11:48,0.93,8.703 23/12/2019 07:12:00,0.93,8.703 23/12/2019 07:12:12,0.87,8.703 23/12/2019 07:12:24,0.93,8.703 23/12/2019 07:12:36,0.93,8.703 23/12/2019 07:12:48,0.93,8.703 23/12/2019 07:13:00,0.93,8.703 23/12/2019 07:13:12,0.93,8.703 23/12/2019 07:13:24,0.93,8.703 23/12/2019 07:13:36,6.68,8.703 23/12/2019 07:13:48,17.56,8.703 23/12/2019 07:14:00,20.37,8.703 23/12/2019 07:14:12,17.25,8.719 23/12/2019 07:14:24,19.31,8.719 23/12/2019 07:14:36,0.93,8.703 23/12/2019 07:14:48,0.93,8.703 23/12/2019 07:15:00,10.25,8.703 23/12/2019 07:15:12,18.50,8.719 23/12/2019 07:15:24,21.06,8.719 23/12/2019 07:15:36,17.68,8.719 23/12/2019 07:15:48,1.06,8.703 23/12/2019 07:16:00,0.93,8.703 23/12/2019 07:16:12,9.18,8.703 23/12/2019 07:16:24,19.43,8.703 23/12/2019 07:16:36,19.18,8.719 23/12/2019 07:16:48,20.87,8.719 23/12/2019 07:17:00,18.87,8.719 23/12/2019 07:17:12,3.93,8.703 23/12/2019 07:17:24,1.00,8.703 23/12/2019 07:17:36,1.00,8.703 23/12/2019 07:17:48,9.75,8.703 23/12/2019 07:18:00,16.43,8.703 23/12/2019 07:18:12,20.00,8.703 23/12/2019 07:18:24,18.87,8.703 23/12/2019 07:18:36,3.43,8.703 23/12/2019 07:18:48,1.00,8.703 23/12/2019 07:19:00,0.93,8.703 23/12/2019 07:19:12,17.62,8.703 23/12/2019 07:19:24,18.43,8.703 23/12/2019 07:19:36,16.50,8.703 23/12/2019 07:19:48,15.93,8.703 23/12/2019 07:20:00,1.12,8.703 23/12/2019 07:20:12,1.00,8.703 23/12/2019 07:20:24,1.00,8.703 23/12/2019 07:20:36,10.68,8.703 23/12/2019 07:20:48,18.68,8.703 23/12/2019 07:21:00,18.37,8.703 23/12/2019 07:21:12,18.75,8.703 23/12/2019 07:21:24,1.06,8.703 23/12/2019 07:21:36,1.00,8.703 23/12/2019 07:21:48,1.00,8.703 23/12/2019 07:22:00,16.75,8.703 23/12/2019 07:22:12,19.87,8.703 23/12/2019 07:22:24,21.06,8.703 23/12/2019 07:22:36,16.56,8.703 23/12/2019 07:22:48,1.00,8.703 23/12/2019 07:23:00,1.00,8.703 23/12/2019 07:23:12,14.31,8.703 23/12/2019 07:23:24,18.56,8.703 23/12/2019 07:23:36,20.62,8.703 23/12/2019 07:23:48,18.87,8.703 23/12/2019 07:24:00,1.00,8.703 23/12/2019 07:24:12,1.00,8.703 23/12/2019 07:24:24,12.93,8.703 23/12/2019 07:24:36,19.62,8.703 23/12/2019 07:24:48,20.12,8.703 23/12/2019 07:25:00,22.50,8.703 23/12/2019 07:25:12,3.43,8.703 23/12/2019 07:25:24,1.00,8.703 23/12/2019 07:25:36,1.93,8.703 23/12/2019 07:25:48,18.50,8.703 23/12/2019 07:26:00,20.00,8.703 23/12/2019 07:26:12,21.75,8.703 23/12/2019 07:26:24,20.25,8.703 23/12/2019 07:26:36,1.00,8.703 23/12/2019 07:26:48,1.00,8.703 23/12/2019 07:27:00,1.00,8.703 23/12/2019 07:27:12,15.43,8.703 23/12/2019 07:27:24,20.81,8.703 23/12/2019 07:27:36,24.68,8.703 23/12/2019 07:27:48,20.93,8.703 23/12/2019 07:28:00,1.31,8.703 23/12/2019 07:28:12,1.00,8.703 23/12/2019 07:28:24,1.00,8.703 23/12/2019 07:28:36,17.43,8.703 23/12/2019 07:28:48,22.93,8.703 23/12/2019 07:29:00,24.31,8.703 23/12/2019 07:29:12,18.68,8.703 23/12/2019 07:29:24,1.00,8.703 23/12/2019 07:29:36,0.93,8.703 23/12/2019 07:29:48,10.56,8.703 23/12/2019 07:30:00,23.12,8.703 23/12/2019 07:30:12,23.56,8.703 23/12/2019 07:30:24,24.81,8.703 23/12/2019 07:30:36,14.37,8.703 23/12/2019 07:30:48,1.06,8.703 23/12/2019 07:31:00,1.00,8.703 23/12/2019 07:31:12,1.56,8.703 23/12/2019 07:31:24,20.25,8.703 23/12/2019 07:31:36,24.81,8.703 23/12/2019 07:31:48,23.68,8.703 23/12/2019 07:32:00,23.81,8.703 23/12/2019 07:32:12,6.62,8.703 23/12/2019 07:32:24,1.00,8.703 23/12/2019 07:32:36,1.06,8.703 23/12/2019 07:32:48,11.93,8.703 23/12/2019 07:33:00,24.56,8.703 23/12/2019 07:33:12,24.81,8.703 23/12/2019 07:33:24,24.12,8.703 23/12/2019 07:33:36,1.06,8.703 23/12/2019 07:33:48,1.06,8.703 23/12/2019 07:34:00,5.43,8.703 23/12/2019 07:34:12,21.93,8.703 23/12/2019 07:34:24,20.25,8.703 23/12/2019 07:34:36,19.00,8.703 23/12/2019 07:34:48,1.06,8.703 23/12/2019 07:35:00,1.06,8.703 23/12/2019 07:35:12,14.00,8.703 23/12/2019 07:35:24,23.93,8.703 23/12/2019 07:35:36,23.93,8.703 23/12/2019 07:35:48,24.62,8.703 23/12/2019 07:36:00,9.25,8.703 23/12/2019 07:36:12,1.06,8.703 23/12/2019 07:36:24,1.12,8.703 23/12/2019 07:36:36,13.87,8.703 23/12/2019 07:36:48,24.06,8.703 23/12/2019 07:37:00,26.81,8.703 23/12/2019 07:37:12,22.18,8.703 23/12/2019 07:37:24,1.12,8.703 23/12/2019 07:37:36,1.06,8.703 23/12/2019 07:37:48,1.06,8.703 23/12/2019 07:38:00,17.75,8.703 23/12/2019 07:38:12,26.12,8.703 23/12/2019 07:38:24,27.12,8.703 23/12/2019 07:38:36,25.06,8.703 23/12/2019 07:38:48,11.56,8.703 23/12/2019 07:39:00,1.12,8.703 23/12/2019 07:39:12,1.12,8.703 23/12/2019 07:39:24,11.50,8.703 23/12/2019 07:39:36,25.12,8.703 23/12/2019 07:39:48,27.00,8.703 23/12/2019 07:40:00,26.12,8.703 23/12/2019 07:40:12,6.87,8.703 23/12/2019 07:40:24,1.12,8.703 23/12/2019 07:40:36,1.12,8.703 23/12/2019 07:40:48,13.68,8.703 23/12/2019 07:41:00,28.56,8.703 23/12/2019 07:41:12,28.25,8.703 23/12/2019 07:41:24,26.93,8.703 23/12/2019 07:41:36,1.00,8.703 23/12/2019 07:41:48,1.12,8.703 23/12/2019 07:42:00,1.12,8.703 23/12/2019 07:42:12,17.06,8.703 23/12/2019 07:42:24,27.75,8.703 23/12/2019 07:42:36,27.43,8.703 23/12/2019 07:42:48,28.93,8.703 23/12/2019 07:43:00,23.87,8.703 23/12/2019 07:43:12,1.12,8.703 23/12/2019 07:43:24,1.06,8.703 23/12/2019 07:43:36,1.12,8.703 23/12/2019 07:43:48,10.06,8.703 23/12/2019 07:44:00,27.25,8.703 23/12/2019 07:44:12,27.25,8.703 23/12/2019 07:44:24,26.75,8.703 23/12/2019 07:44:36,7.81,8.703 23/12/2019 07:44:48,1.06,8.703 23/12/2019 07:45:00,1.12,8.703 23/12/2019 07:45:12,1.12,8.703 23/12/2019 07:45:24,11.37,8.703 23/12/2019 07:45:36,26.81,8.703 23/12/2019 07:45:48,26.37,8.703 23/12/2019 07:46:00,30.25,8.703 23/12/2019 07:46:12,16.50,8.703 23/12/2019 07:46:24,1.12,8.703 23/12/2019 07:46:36,1.12,8.703 23/12/2019 07:46:48,1.12,8.688 23/12/2019 07:47:00,16.75,8.703 23/12/2019 07:47:12,31.50,8.703 23/12/2019 07:47:24,29.06,8.703 23/12/2019 07:47:36,24.18,8.703 23/12/2019 07:47:48,1.18,8.703 23/12/2019 07:48:00,1.18,8.703 23/12/2019 07:48:12,1.12,8.703 23/12/2019 07:48:24,20.18,8.703 23/12/2019 07:48:36,29.37,8.703 23/12/2019 07:48:48,29.68,8.703 23/12/2019 07:49:00,30.62,8.703 23/12/2019 07:49:12,21.37,8.703 23/12/2019 07:49:24,1.18,8.703 23/12/2019 07:49:36,1.12,8.688 23/12/2019 07:49:48,4.31,8.703 23/12/2019 07:50:00,23.56,8.703 23/12/2019 07:50:12,31.12,8.703 23/12/2019 07:50:24,30.56,8.703 23/12/2019 07:50:36,30.31,8.703 23/12/2019 07:50:48,8.81,8.703 23/12/2019 07:51:00,1.12,8.703 23/12/2019 07:51:12,1.18,8.703 23/12/2019 07:51:24,5.87,8.703 23/12/2019 07:51:36,24.62,8.703 23/12/2019 07:51:48,30.37,8.703 23/12/2019 07:52:00,30.12,8.703 23/12/2019 07:52:12,25.68,8.703 23/12/2019 07:52:24,19.37,8.703 23/12/2019 07:52:36,1.18,8.703 23/12/2019 07:52:48,1.18,8.703 23/12/2019 07:53:00,1.12,8.703 23/12/2019 07:53:12,16.37,8.703 23/12/2019 07:53:24,27.12,8.703 23/12/2019 07:53:36,29.56,8.703 23/12/2019 07:53:48,28.75,8.703 23/12/2019 07:54:00,4.56,8.703 23/12/2019 07:54:12,1.18,8.703 23/12/2019 07:54:24,1.18,8.703 23/12/2019 07:54:36,21.12,8.703 23/12/2019 07:54:48,30.93,8.703 23/12/2019 07:55:00,31.25,8.703 23/12/2019 07:55:12,23.00,8.703 23/12/2019 07:55:24,1.18,8.703 23/12/2019 07:55:36,1.18,8.703 23/12/2019 07:55:48,1.18,8.703 23/12/2019 07:56:00,12.62,8.703 23/12/2019 07:56:12,28.81,8.703 23/12/2019 07:56:24,30.43,8.703 23/12/2019 07:56:36,28.06,8.703 23/12/2019 07:56:48,32.12,8.703 23/12/2019 07:57:00,7.50,8.703 23/12/2019 07:57:12,1.18,8.703 23/12/2019 07:57:24,1.43,8.703 23/12/2019 07:57:36,4.06,8.703 23/12/2019 07:57:48,1.12,8.703 23/12/2019 07:58:00,1.12,8.703 23/12/2019 07:58:12,1.12,8.703 23/12/2019 07:58:24,1.18,8.703 23/12/2019 07:58:36,1.18,8.703 23/12/2019 07:58:48,1.18,8.703 23/12/2019 07:59:00,1.12,8.703 23/12/2019 07:59:12,1.12,8.703 23/12/2019 07:59:24,1.18,8.703 23/12/2019 07:59:36,1.12,8.703 23/12/2019 07:59:48,1.12,8.703 23/12/2019 08:00:00,1.12,8.703 23/12/2019 08:00:12,1.12,8.703 23/12/2019 08:00:24,1.06,8.703 23/12/2019 08:00:36,1.12,8.703 23/12/2019 08:00:48,1.06,8.703 23/12/2019 08:01:00,1.43,8.703 23/12/2019 08:01:12,1.12,8.703 23/12/2019 08:01:24,1.06,8.703 23/12/2019 08:01:36,2.43,8.703 23/12/2019 08:01:48,1.12,8.703 23/12/2019 08:02:00,1.06,8.703 23/12/2019 08:02:12,2.37,8.703 23/12/2019 08:02:24,1.12,8.703 23/12/2019 08:02:36,1.18,8.703 23/12/2019 08:02:48,1.00,8.703 23/12/2019 08:03:00,1.12,8.703 23/12/2019 08:03:12,1.12,8.703 23/12/2019 08:03:24,1.12,8.703 23/12/2019 08:03:36,1.18,8.703 23/12/2019 08:03:48,1.06,8.703 23/12/2019 08:04:00,1.12,8.703 23/12/2019 08:04:12,1.12,8.703 23/12/2019 08:04:24,1.12,8.703 23/12/2019 08:04:36,1.12,8.703 23/12/2019 08:04:48,1.12,8.703 23/12/2019 08:05:00,1.06,8.703 23/12/2019 08:05:12,1.06,8.703 23/12/2019 08:05:24,1.06,8.703 23/12/2019 08:05:36,1.12,8.688 23/12/2019 08:05:48,1.12,8.703 23/12/2019 08:06:00,1.06,8.703 23/12/2019 08:06:12,1.12,8.703 23/12/2019 08:06:24,1.06,8.703 23/12/2019 08:06:36,1.00,8.703 23/12/2019 08:06:48,1.12,8.703 23/12/2019 08:07:00,1.12,8.703 23/12/2019 08:07:12,1.12,8.703 23/12/2019 08:07:24,1.18,8.688 23/12/2019 08:07:36,1.06,8.703 23/12/2019 08:07:48,1.12,8.688 23/12/2019 08:08:00,1.12,8.688 23/12/2019 08:08:12,1.12,8.688 23/12/2019 08:08:24,1.12,8.703 23/12/2019 08:08:36,1.12,8.688 23/12/2019 08:08:48,1.12,8.688 23/12/2019 08:09:00,1.06,8.703 23/12/2019 08:09:12,1.06,8.703 23/12/2019 08:09:24,1.06,8.688 23/12/2019 08:09:36,1.06,8.688 23/12/2019 08:09:48,1.12,8.688 23/12/2019 08:10:00,1.12,8.688 23/12/2019 08:10:12,1.12,8.688 23/12/2019 08:10:24,1.06,8.688 23/12/2019 08:10:36,1.12,8.688 23/12/2019 08:10:48,1.06,8.688 23/12/2019 08:11:00,1.12,8.703 23/12/2019 08:11:12,1.12,8.688 23/12/2019 08:11:24,1.06,8.688 23/12/2019 08:11:36,1.06,8.703 23/12/2019 08:11:48,1.12,8.688 23/12/2019 08:12:00,1.12,8.688 23/12/2019 08:12:12,1.12,8.688 23/12/2019 08:12:24,1.12,8.703 23/12/2019 08:12:36,1.12,8.703 23/12/2019 08:12:48,1.06,8.703 23/12/2019 08:13:00,1.06,8.688 23/12/2019 08:13:12,1.06,8.656 23/12/2019 08:13:24,1.06,8.656 23/12/2019 08:13:36,1.06,8.641 23/12/2019 08:13:48,1.06,8.656 23/12/2019 08:14:00,1.06,8.641 23/12/2019 08:14:12,1.06,8.641 23/12/2019 08:14:24,1.06,8.609 23/12/2019 08:14:36,1.12,8.641 23/12/2019 08:14:48,1.06,8.656 23/12/2019 08:15:00,1.06,8.688 23/12/2019 08:15:12,1.06,8.688 23/12/2019 08:15:24,1.12,8.688 23/12/2019 08:15:36,1.12,8.688 23/12/2019 08:15:48,1.06,8.688 23/12/2019 08:16:00,1.12,8.688 23/12/2019 08:16:12,1.06,8.688 23/12/2019 08:16:24,1.06,8.688 23/12/2019 08:16:36,1.06,8.688 23/12/2019 08:16:48,1.06,8.688 23/12/2019 08:17:00,1.06,8.688 23/12/2019 08:17:12,1.06,8.688 23/12/2019 08:17:24,1.12,8.688 23/12/2019 08:17:36,1.12,8.688 23/12/2019 08:17:48,1.06,8.688 23/12/2019 08:18:00,1.12,8.688 23/12/2019 08:18:12,1.06,8.688 23/12/2019 08:18:24,1.06,8.688 23/12/2019 08:18:36,1.06,8.688 23/12/2019 08:18:48,1.06,8.688 23/12/2019 08:19:00,1.06,8.688 23/12/2019 08:19:12,1.06,8.688 23/12/2019 08:19:24,1.06,8.688 23/12/2019 08:19:36,1.06,8.688 23/12/2019 08:19:48,1.06,8.688 23/12/2019 08:20:00,1.12,8.688 23/12/2019 08:20:12,1.12,8.688 23/12/2019 08:20:24,1.12,8.688 23/12/2019 08:20:36,1.06,8.703 23/12/2019 08:20:48,1.06,8.703 23/12/2019 08:21:00,1.12,8.688 23/12/2019 08:21:12,1.12,8.688 23/12/2019 08:21:24,1.12,8.688 23/12/2019 08:21:36,1.12,8.703 23/12/2019 08:21:48,1.06,8.703 23/12/2019 08:22:00,1.06,8.688 23/12/2019 08:22:12,1.06,8.688 23/12/2019 08:22:24,1.06,8.688 23/12/2019 08:22:36,1.12,8.688 23/12/2019 08:22:48,1.12,8.688 23/12/2019 08:23:00,1.12,8.688 23/12/2019 08:23:12,1.06,8.688 23/12/2019 08:23:24,1.12,8.688 23/12/2019 08:23:36,1.06,8.703 23/12/2019 08:23:48,1.12,8.688 23/12/2019 08:24:00,1.12,8.688 23/12/2019 08:24:12,1.12,8.688 23/12/2019 08:24:24,1.06,8.688 23/12/2019 08:24:36,1.12,8.688 23/12/2019 08:24:48,1.12,8.688 23/12/2019 08:25:00,1.12,8.688 23/12/2019 08:25:12,1.06,8.703 23/12/2019 08:25:24,1.06,8.703 23/12/2019 08:25:36,1.12,8.688 23/12/2019 08:25:48,1.06,8.703 23/12/2019 08:26:00,1.12,8.703 23/12/2019 08:26:12,1.12,8.688 23/12/2019 08:26:24,1.12,8.688 23/12/2019 08:26:36,1.06,8.688 23/12/2019 08:26:48,1.06,8.688 23/12/2019 08:27:00,1.06,8.703 23/12/2019 08:27:12,1.06,8.688 23/12/2019 08:27:24,1.12,8.703 23/12/2019 08:27:36,1.06,8.688 23/12/2019 08:27:48,1.12,8.688 23/12/2019 08:28:00,1.12,8.688 23/12/2019 08:28:12,1.12,8.703 23/12/2019 08:28:24,1.12,8.688 23/12/2019 08:28:36,1.12,8.688 23/12/2019 08:28:48,1.06,8.703 23/12/2019 08:29:00,1.06,8.703 23/12/2019 08:29:12,1.06,8.703 23/12/2019 08:29:24,1.06,8.703 23/12/2019 08:29:36,1.06,8.703 23/12/2019 08:29:48,1.06,8.688 23/12/2019 08:30:00,1.12,8.703 23/12/2019 08:30:12,1.06,8.688 23/12/2019 08:30:24,1.12,8.688 23/12/2019 08:30:36,1.12,8.688 23/12/2019 08:30:48,1.12,8.688 23/12/2019 08:31:00,1.06,8.688 23/12/2019 08:31:12,1.06,8.688 23/12/2019 08:31:24,1.06,8.688 23/12/2019 08:31:36,1.06,8.703 23/12/2019 08:31:48,1.12,8.703 23/12/2019 08:32:00,1.12,8.688 23/12/2019 08:32:12,1.12,8.688 23/12/2019 08:32:24,1.12,8.688 23/12/2019 08:32:36,1.06,8.703 23/12/2019 08:32:48,1.12,8.703 23/12/2019 08:33:00,1.12,8.688 23/12/2019 08:33:12,1.06,8.703 23/12/2019 08:33:24,1.06,8.703 23/12/2019 08:33:36,1.06,8.703 23/12/2019 08:33:48,1.12,8.703 23/12/2019 08:34:00,1.12,8.703 23/12/2019 08:34:12,1.12,8.688 23/12/2019 08:34:24,1.06,8.703 23/12/2019 08:34:36,1.06,8.703 23/12/2019 08:34:48,1.06,8.688 23/12/2019 08:35:00,1.06,8.703 23/12/2019 08:35:12,1.06,8.688 23/12/2019 08:35:24,1.06,8.703 23/12/2019 08:35:36,1.06,8.703 23/12/2019 08:35:48,1.06,8.703 23/12/2019 08:36:00,1.06,8.688 23/12/2019 08:36:12,1.06,8.656 23/12/2019 08:36:24,1.06,8.609 23/12/2019 08:36:36,1.06,8.609 23/12/2019 08:36:48,1.06,8.656 23/12/2019 08:37:00,1.06,8.656 23/12/2019 08:37:12,1.00,8.641 23/12/2019 08:37:24,1.06,8.656 23/12/2019 08:37:36,1.12,8.688 23/12/2019 08:37:48,1.06,8.688 23/12/2019 08:38:00,1.06,8.688 23/12/2019 08:38:12,1.12,8.703 23/12/2019 08:38:24,1.06,8.703 23/12/2019 08:38:36,1.06,8.703 23/12/2019 08:38:48,1.12,8.703 23/12/2019 08:39:00,1.06,8.703 23/12/2019 08:39:12,1.06,8.703 23/12/2019 08:39:24,1.12,8.703 23/12/2019 08:39:36,1.12,8.703 23/12/2019 08:39:48,1.06,8.703 23/12/2019 08:40:00,1.06,8.703 23/12/2019 08:40:12,1.12,8.703 23/12/2019 08:40:24,1.06,8.703 23/12/2019 08:40:36,1.06,8.688 23/12/2019 08:40:48,1.06,8.688 23/12/2019 08:41:00,1.06,8.688 23/12/2019 08:41:12,1.06,8.703 23/12/2019 08:41:24,1.12,8.688 23/12/2019 08:41:36,1.06,8.688 23/12/2019 08:41:48,1.12,8.703 23/12/2019 08:42:00,1.06,8.688 23/12/2019 08:42:12,1.06,8.688 23/12/2019 08:42:24,1.06,8.703 23/12/2019 08:42:36,1.06,8.688 23/12/2019 08:42:48,1.06,8.688 23/12/2019 08:43:00,1.06,8.688 23/12/2019 08:43:12,1.06,8.688 23/12/2019 08:43:24,1.06,8.703 23/12/2019 08:43:36,1.06,8.688 23/12/2019 08:43:48,1.06,8.688 23/12/2019 08:44:00,1.06,8.703 23/12/2019 08:44:12,1.06,8.703 23/12/2019 08:44:24,1.06,8.688 23/12/2019 08:44:36,1.06,8.688 23/12/2019 08:44:48,1.06,8.688 23/12/2019 08:45:00,1.06,8.688 23/12/2019 08:45:12,1.06,8.703 23/12/2019 08:45:24,1.06,8.703 23/12/2019 08:45:36,1.06,8.688 23/12/2019 08:45:48,1.06,8.703 23/12/2019 08:46:00,1.06,8.703 23/12/2019 08:46:12,1.12,8.703 23/12/2019 08:46:24,1.06,8.688 23/12/2019 08:46:36,1.12,8.688 23/12/2019 08:46:48,1.12,8.703 23/12/2019 08:47:00,1.06,8.703 23/12/2019 08:47:12,1.06,8.688 23/12/2019 08:47:24,1.06,8.688 23/12/2019 08:47:36,1.12,8.688 23/12/2019 08:47:48,1.12,8.688 23/12/2019 08:48:00,1.06,8.688 23/12/2019 08:48:12,1.12,8.688 23/12/2019 08:48:24,1.12,8.688 23/12/2019 08:48:36,1.06,8.688 23/12/2019 08:48:48,1.12,8.688 23/12/2019 08:49:00,1.06,8.703 23/12/2019 08:49:12,1.06,8.688 23/12/2019 08:49:24,1.06,8.703 23/12/2019 08:49:36,1.06,8.688 23/12/2019 08:49:48,1.06,8.688 23/12/2019 08:50:00,1.06,8.703 23/12/2019 08:50:12,1.06,8.688 23/12/2019 08:50:24,1.06,8.688 23/12/2019 08:50:36,1.06,8.688 23/12/2019 08:50:48,1.06,8.688 23/12/2019 08:51:00,1.06,8.688 23/12/2019 08:51:12,1.12,8.688 23/12/2019 08:51:24,1.06,8.688 23/12/2019 08:51:36,1.12,8.688 23/12/2019 08:51:48,1.06,8.688 23/12/2019 08:52:00,1.06,8.688 23/12/2019 08:52:12,1.06,8.688 23/12/2019 08:52:24,1.12,8.688 23/12/2019 08:52:36,1.12,8.688 23/12/2019 08:52:48,1.12,8.688 23/12/2019 08:53:00,1.06,8.703 23/12/2019 08:53:12,1.12,8.688 23/12/2019 08:53:24,1.06,8.703 23/12/2019 08:53:36,1.06,8.703 23/12/2019 08:53:48,1.06,8.703 23/12/2019 08:54:00,1.12,8.703 23/12/2019 08:54:12,1.12,8.703 23/12/2019 08:54:24,1.06,8.703 23/12/2019 08:54:36,1.06,8.703 23/12/2019 08:54:48,1.12,8.703 23/12/2019 08:55:00,1.06,8.703 23/12/2019 08:55:12,1.06,8.703 23/12/2019 08:55:24,1.12,8.703 23/12/2019 08:55:36,1.06,8.703 23/12/2019 08:55:48,1.12,8.703 23/12/2019 08:56:00,1.06,8.703 23/12/2019 08:56:12,1.12,8.703 23/12/2019 08:56:24,1.06,8.703 23/12/2019 08:56:36,1.06,8.703 23/12/2019 08:56:48,1.12,8.703 23/12/2019 08:57:00,1.06,8.703 23/12/2019 08:57:12,1.12,8.703 23/12/2019 08:57:24,1.06,8.703 23/12/2019 08:57:36,1.12,8.703 23/12/2019 08:57:48,1.06,8.703 23/12/2019 08:58:00,1.12,8.703 23/12/2019 08:58:12,1.06,8.703 23/12/2019 08:58:24,1.06,8.703 23/12/2019 08:58:36,1.06,8.703 23/12/2019 08:58:48,1.06,8.703 23/12/2019 08:59:00,1.06,8.703 23/12/2019 08:59:12,1.06,8.703 23/12/2019 08:59:24,1.06,8.703 23/12/2019 08:59:36,1.06,8.703 23/12/2019 08:59:48,1.06,8.703 23/12/2019 09:00:00,1.12,8.703 23/12/2019 09:00:12,1.12,8.703 23/12/2019 09:00:24,1.12,8.703 23/12/2019 09:00:36,1.06,8.703 23/12/2019 09:00:48,1.12,8.703 23/12/2019 09:01:00,1.12,8.703 23/12/2019 09:01:12,1.06,8.703 23/12/2019 09:01:24,1.12,8.703 23/12/2019 09:01:36,1.00,8.703 23/12/2019 09:01:48,3.06,8.703 23/12/2019 09:02:00,1.06,8.703 23/12/2019 09:02:12,1.12,8.703 23/12/2019 09:02:24,1.56,8.703 23/12/2019 09:02:36,2.18,8.703 23/12/2019 09:02:48,1.12,8.703 23/12/2019 09:03:00,1.06,8.703 23/12/2019 09:03:12,1.06,8.703 23/12/2019 09:03:24,1.06,8.703 23/12/2019 09:03:36,1.06,8.703 23/12/2019 09:03:48,1.06,8.703 23/12/2019 09:04:00,1.06,8.703 23/12/2019 09:04:12,1.06,8.703 23/12/2019 09:04:24,1.06,8.703 23/12/2019 09:04:36,1.06,8.703 23/12/2019 09:04:48,1.06,8.703 23/12/2019 09:05:00,1.06,8.703 23/12/2019 09:05:12,1.06,8.703 23/12/2019 09:05:24,1.06,8.703 23/12/2019 09:05:36,1.06,8.703 23/12/2019 09:05:48,1.12,8.703 23/12/2019 09:06:00,1.06,8.703 23/12/2019 09:06:12,1.06,8.656 23/12/2019 09:06:24,1.06,8.688 23/12/2019 09:06:36,1.06,8.703 23/12/2019 09:06:48,1.06,8.703 23/12/2019 09:07:00,1.12,8.703 23/12/2019 09:07:12,1.06,8.703 23/12/2019 09:07:24,1.06,8.703 23/12/2019 09:07:36,1.12,8.703 23/12/2019 09:07:48,1.12,8.703 23/12/2019 09:08:00,1.12,8.703 23/12/2019 09:08:12,1.06,8.703 23/12/2019 09:08:24,1.06,8.703 23/12/2019 09:08:36,1.12,8.703 23/12/2019 09:08:48,1.12,8.703 23/12/2019 09:09:00,1.06,8.703 23/12/2019 09:09:12,1.12,8.703 23/12/2019 09:09:24,1.12,8.703 23/12/2019 09:09:36,1.12,8.703 23/12/2019 09:09:48,1.06,8.703 23/12/2019 09:10:00,1.06,8.703 23/12/2019 09:10:12,1.06,8.703 23/12/2019 09:10:24,1.06,8.703 23/12/2019 09:10:36,1.12,8.703 23/12/2019 09:10:48,1.06,8.703 23/12/2019 09:11:00,1.06,8.703 23/12/2019 09:11:12,1.06,8.703 23/12/2019 09:11:24,1.12,8.703 23/12/2019 09:11:36,1.06,8.703 23/12/2019 09:11:48,1.06,8.703 23/12/2019 09:12:00,1.06,8.703 23/12/2019 09:12:12,1.06,8.703 23/12/2019 09:12:24,1.06,8.703 23/12/2019 09:12:36,1.06,8.703 23/12/2019 09:12:48,1.06,8.703 23/12/2019 09:13:00,1.06,8.703 23/12/2019 09:13:12,1.06,8.703 23/12/2019 09:13:24,1.06,8.703 23/12/2019 09:13:36,1.06,8.703 23/12/2019 09:13:48,1.00,8.703 23/12/2019 09:14:00,1.12,8.703 23/12/2019 09:14:12,1.06,8.703 23/12/2019 09:14:24,1.06,8.703 23/12/2019 09:14:36,1.06,8.703 23/12/2019 09:14:48,1.06,8.703 23/12/2019 09:15:00,1.12,8.703 23/12/2019 09:15:12,1.06,8.703 23/12/2019 09:15:24,1.06,8.703 23/12/2019 09:15:36,1.06,8.703 23/12/2019 09:15:48,1.06,8.703 23/12/2019 09:16:00,1.06,8.703 23/12/2019 09:16:12,1.06,8.703 23/12/2019 09:16:24,1.06,8.703 23/12/2019 09:16:36,1.12,8.703 23/12/2019 09:16:48,1.06,8.703 23/12/2019 09:17:00,1.06,8.703 23/12/2019 09:17:12,1.06,8.703 23/12/2019 09:17:24,1.06,8.703 23/12/2019 09:17:36,1.06,8.703 23/12/2019 09:17:48,1.06,8.703 23/12/2019 09:18:00,1.06,8.703 23/12/2019 09:18:12,1.06,8.703 23/12/2019 09:18:24,1.12,8.703 23/12/2019 09:18:36,1.06,8.703 23/12/2019 09:18:48,1.06,8.703 23/12/2019 09:19:00,1.06,8.703 23/12/2019 09:19:12,1.12,8.703 23/12/2019 09:19:24,1.06,8.703 23/12/2019 09:19:36,1.06,8.703 23/12/2019 09:19:48,1.12,8.703 23/12/2019 09:20:00,1.12,8.703 23/12/2019 09:20:12,1.06,8.703 23/12/2019 09:20:24,1.06,8.703 23/12/2019 09:20:36,1.12,8.703 23/12/2019 09:20:48,1.00,8.703 23/12/2019 09:21:00,1.12,8.703 23/12/2019 09:21:12,1.06,8.703 23/12/2019 09:21:24,1.06,8.703 23/12/2019 09:21:36,1.06,8.703 23/12/2019 09:21:48,1.06,8.703 23/12/2019 09:22:00,1.06,8.703 23/12/2019 09:22:12,1.06,8.703 23/12/2019 09:22:24,1.06,8.703 23/12/2019 09:22:36,1.06,8.703 23/12/2019 09:22:48,1.06,8.703 23/12/2019 09:23:00,1.06,8.703 23/12/2019 09:23:12,1.06,8.703 23/12/2019 09:23:24,1.12,8.703 23/12/2019 09:23:36,1.12,8.703 23/12/2019 09:23:48,1.06,8.703 23/12/2019 09:24:00,1.06,8.703 23/12/2019 09:24:12,1.12,8.703 23/12/2019 09:24:24,1.06,8.703 23/12/2019 09:24:36,1.06,8.703 23/12/2019 09:24:48,1.12,8.703 23/12/2019 09:25:00,1.06,8.703 23/12/2019 09:25:12,1.06,8.703 23/12/2019 09:25:24,1.06,8.703 23/12/2019 09:25:36,1.06,8.703 23/12/2019 09:25:48,1.12,8.703 23/12/2019 09:26:00,1.06,8.703 23/12/2019 09:26:12,1.12,8.703 23/12/2019 09:26:24,1.06,8.703 23/12/2019 09:26:36,1.06,8.703 23/12/2019 09:26:48,1.06,8.703 23/12/2019 09:27:00,1.12,8.703 23/12/2019 09:27:12,1.12,8.703 23/12/2019 09:27:24,1.12,8.703 23/12/2019 09:27:36,1.12,8.703 23/12/2019 09:27:48,1.12,8.703 23/12/2019 09:28:00,1.12,8.703 23/12/2019 09:28:12,1.12,8.703 23/12/2019 09:28:24,1.06,8.703 23/12/2019 09:28:36,1.12,8.703 23/12/2019 09:28:48,1.12,8.703 23/12/2019 09:29:00,1.12,8.703 23/12/2019 09:29:12,1.12,8.703 23/12/2019 09:29:24,1.06,8.703 23/12/2019 09:29:36,1.12,8.703 23/12/2019 09:29:48,1.06,8.703 23/12/2019 09:30:00,1.06,8.703 23/12/2019 09:30:12,1.12,8.703 23/12/2019 09:30:24,1.12,8.703 23/12/2019 09:30:36,1.06,8.703 23/12/2019 09:30:48,1.00,8.703 23/12/2019 09:31:00,1.12,8.703 23/12/2019 09:31:12,1.06,8.703 23/12/2019 09:31:24,1.06,8.703 23/12/2019 09:31:36,1.06,8.703 23/12/2019 09:31:48,1.06,8.703 23/12/2019 09:32:00,1.06,8.703 23/12/2019 09:32:12,1.06,8.703 23/12/2019 09:32:24,1.06,8.703 23/12/2019 09:32:36,1.06,8.703 23/12/2019 09:32:48,1.06,8.703 23/12/2019 09:33:00,1.12,8.703 23/12/2019 09:33:12,1.12,8.703 23/12/2019 09:33:24,1.12,8.703 23/12/2019 09:33:36,1.06,8.703 23/12/2019 09:33:48,1.06,8.703 23/12/2019 09:34:00,1.06,8.703 23/12/2019 09:34:12,1.06,8.703 23/12/2019 09:34:24,1.12,8.703 23/12/2019 09:34:36,1.06,8.703 23/12/2019 09:34:48,1.06,8.703 23/12/2019 09:35:00,1.06,8.703 23/12/2019 09:35:12,1.12,8.703 23/12/2019 09:35:24,1.06,8.703 23/12/2019 09:35:36,1.12,8.703 23/12/2019 09:35:48,1.06,8.703 23/12/2019 09:36:00,1.12,8.703 23/12/2019 09:36:12,1.06,8.703 23/12/2019 09:36:24,1.12,8.703 23/12/2019 09:36:36,1.06,8.703 23/12/2019 09:36:48,1.06,8.703 23/12/2019 09:37:00,1.06,8.703 23/12/2019 09:37:12,1.06,8.703 23/12/2019 09:37:24,1.06,8.703 23/12/2019 09:37:36,1.06,8.703 23/12/2019 09:37:48,1.12,8.703 23/12/2019 09:38:00,1.12,8.703 23/12/2019 09:38:12,1.06,8.703 23/12/2019 09:38:24,1.12,8.703 23/12/2019 09:38:36,1.12,8.703 23/12/2019 09:38:48,1.06,8.703 23/12/2019 09:39:00,1.06,8.703 23/12/2019 09:39:12,2.37,8.703 23/12/2019 09:39:24,1.12,8.703 23/12/2019 09:39:36,1.06,8.719 23/12/2019 09:39:48,1.12,8.719 23/12/2019 09:40:00,1.06,8.703 23/12/2019 09:40:12,1.06,8.703 23/12/2019 09:40:24,1.12,8.703 23/12/2019 09:40:36,1.06,8.703 23/12/2019 09:40:48,1.06,8.703 23/12/2019 09:41:00,1.06,8.719 23/12/2019 09:41:12,1.06,8.719 23/12/2019 09:41:24,1.06,8.719 23/12/2019 09:41:36,1.12,8.719 23/12/2019 09:41:48,1.06,8.719 23/12/2019 09:42:00,0.87,8.719 23/12/2019 09:42:12,1.06,8.719 23/12/2019 09:42:24,1.06,8.703 23/12/2019 09:42:36,1.06,8.719 23/12/2019 09:42:48,1.06,8.719 23/12/2019 09:43:00,1.06,8.688 23/12/2019 09:43:12,1.06,8.703 23/12/2019 09:43:24,1.06,8.703 23/12/2019 09:43:36,1.06,8.703 23/12/2019 09:43:48,1.12,8.703 23/12/2019 09:44:00,1.06,8.703 23/12/2019 09:44:12,1.12,8.703 23/12/2019 09:44:24,1.12,8.703 23/12/2019 09:44:36,1.12,8.703 23/12/2019 09:44:48,1.12,8.703 23/12/2019 09:45:00,1.12,8.703 23/12/2019 09:45:12,1.06,8.703 23/12/2019 09:45:24,1.06,8.703 23/12/2019 09:45:36,1.00,8.688 23/12/2019 09:45:48,1.06,8.703 23/12/2019 09:46:00,1.06,8.703 23/12/2019 09:46:12,1.12,8.703 23/12/2019 09:46:24,1.06,8.703 23/12/2019 09:46:36,1.06,8.703 23/12/2019 09:46:48,1.12,8.719 23/12/2019 09:47:00,1.06,8.719 23/12/2019 09:47:12,1.06,8.703 23/12/2019 09:47:24,1.06,8.703 23/12/2019 09:47:36,1.06,8.703 23/12/2019 09:47:48,1.12,8.703 23/12/2019 09:48:00,1.12,8.703 23/12/2019 09:48:12,1.06,8.703 23/12/2019 09:48:24,1.12,8.703 23/12/2019 09:48:36,1.12,8.703 23/12/2019 09:48:48,1.06,8.703 23/12/2019 09:49:00,1.06,8.703 23/12/2019 09:49:12,1.06,8.703 23/12/2019 09:49:24,1.12,8.703 23/12/2019 09:49:36,1.12,8.703 23/12/2019 09:49:48,1.12,8.703 23/12/2019 09:50:00,1.06,8.703 23/12/2019 09:50:12,1.06,8.703 23/12/2019 09:50:24,1.12,8.703 23/12/2019 09:50:36,1.06,8.703 23/12/2019 09:50:48,1.12,8.703 23/12/2019 09:51:00,1.06,8.703 23/12/2019 09:51:12,1.06,8.703 23/12/2019 09:51:24,1.12,8.703 23/12/2019 09:51:36,1.06,8.703 23/12/2019 09:51:48,1.12,8.703 23/12/2019 09:52:00,1.12,8.703 23/12/2019 09:52:12,1.06,8.703 23/12/2019 09:52:24,1.06,8.703 23/12/2019 09:52:36,1.06,8.703 23/12/2019 09:52:48,1.06,8.703 23/12/2019 09:53:00,1.12,8.703 23/12/2019 09:53:12,1.06,8.719 23/12/2019 09:53:24,1.06,8.719 23/12/2019 09:53:36,1.06,8.703 23/12/2019 09:53:48,1.06,8.703 23/12/2019 09:54:00,1.06,8.719 23/12/2019 09:54:12,1.12,8.703 23/12/2019 09:54:24,1.12,8.703 23/12/2019 09:54:36,1.06,8.703 23/12/2019 09:54:48,1.06,8.703 23/12/2019 09:55:00,1.12,8.703 23/12/2019 09:55:12,1.00,8.703 23/12/2019 09:55:24,1.12,8.703 23/12/2019 09:55:36,1.06,8.703 23/12/2019 09:55:48,1.06,8.703 23/12/2019 09:56:00,1.12,8.703 23/12/2019 09:56:12,1.06,8.703 23/12/2019 09:56:24,1.06,8.703 23/12/2019 09:56:36,1.06,8.703 23/12/2019 09:56:48,1.12,8.703 23/12/2019 09:57:00,1.06,8.703 23/12/2019 09:57:12,1.12,8.703 23/12/2019 09:57:24,1.12,8.703 23/12/2019 09:57:36,1.06,8.703 23/12/2019 09:57:48,1.06,8.703 23/12/2019 09:58:00,1.00,8.703 23/12/2019 09:58:12,1.06,8.703 23/12/2019 09:58:24,1.12,8.703 23/12/2019 09:58:36,1.06,8.719 23/12/2019 09:58:48,1.12,8.703 23/12/2019 09:59:00,1.12,8.719 23/12/2019 09:59:12,1.06,8.703 23/12/2019 09:59:24,1.06,8.703 23/12/2019 09:59:36,1.06,8.703 23/12/2019 09:59:48,1.06,8.719 23/12/2019 10:00:00,1.12,8.703 23/12/2019 10:00:12,1.12,8.703 23/12/2019 10:00:24,1.12,8.719 23/12/2019 10:00:36,1.06,8.703 23/12/2019 10:00:48,1.06,8.703 23/12/2019 10:01:00,1.12,8.719 23/12/2019 10:01:12,1.00,8.719 23/12/2019 10:01:24,1.06,8.719 23/12/2019 10:01:36,1.06,8.719 23/12/2019 10:01:48,1.06,8.719 23/12/2019 10:02:00,1.06,8.719 23/12/2019 10:02:12,1.06,8.703 23/12/2019 10:02:24,1.06,8.719 23/12/2019 10:02:36,1.12,8.719 23/12/2019 10:02:48,1.06,8.719 23/12/2019 10:03:00,1.06,8.703 23/12/2019 10:03:12,1.12,8.703 23/12/2019 10:03:24,1.06,8.719 23/12/2019 10:03:36,1.06,8.719 23/12/2019 10:03:48,1.06,8.719 23/12/2019 10:04:00,1.06,8.719 23/12/2019 10:04:12,1.06,8.719 23/12/2019 10:04:24,1.06,8.719 23/12/2019 10:04:36,1.12,8.719 23/12/2019 10:04:48,1.06,8.719 23/12/2019 10:05:00,1.00,8.719 23/12/2019 10:05:12,1.06,8.719 23/12/2019 10:05:24,1.06,8.719 23/12/2019 10:05:36,1.06,8.719 23/12/2019 10:05:48,1.06,8.703 23/12/2019 10:06:00,1.06,8.703 23/12/2019 10:06:12,2.93,8.719 23/12/2019 10:06:24,6.12,8.703 23/12/2019 10:06:36,4.93,8.703 23/12/2019 10:06:48,1.43,8.719 23/12/2019 10:07:00,2.75,8.703 23/12/2019 10:07:12,1.12,8.703 23/12/2019 10:07:24,1.06,8.719 23/12/2019 10:07:36,1.06,8.719 23/12/2019 10:07:48,1.12,8.719 23/12/2019 10:08:00,3.12,8.719 23/12/2019 10:08:12,18.37,8.703 23/12/2019 10:08:24,29.00,8.703 23/12/2019 10:08:36,29.37,8.703 23/12/2019 10:08:48,30.00,8.703 23/12/2019 10:09:00,30.06,8.703 23/12/2019 10:09:12,27.93,8.703 23/12/2019 10:09:24,19.31,8.703 23/12/2019 10:09:36,2.62,8.703 23/12/2019 10:09:48,7.31,8.703 23/12/2019 10:10:00,23.50,8.703 23/12/2019 10:10:12,18.25,8.703 23/12/2019 10:10:24,6.68,8.703 23/12/2019 10:10:36,1.12,8.703 23/12/2019 10:10:48,1.18,8.719 23/12/2019 10:11:00,1.12,8.719 23/12/2019 10:11:12,1.12,8.719 23/12/2019 10:11:24,12.31,8.719 23/12/2019 10:11:36,18.06,8.703 23/12/2019 10:11:48,21.06,8.703 23/12/2019 10:12:00,20.81,8.703 23/12/2019 10:12:12,20.25,8.703 23/12/2019 10:12:24,17.18,8.703 23/12/2019 10:12:36,6.75,8.703 23/12/2019 10:12:48,1.12,8.719 23/12/2019 10:13:00,1.12,8.719 23/12/2019 10:13:12,1.68,8.719 23/12/2019 10:13:24,17.31,8.719 23/12/2019 10:13:36,23.31,8.719 23/12/2019 10:13:48,29.50,8.703 23/12/2019 10:14:00,28.12,8.703 23/12/2019 10:14:12,26.68,8.703 23/12/2019 10:14:24,24.12,8.703 23/12/2019 10:14:36,17.00,8.703 23/12/2019 10:14:48,2.37,8.703 23/12/2019 10:15:00,1.18,8.719 23/12/2019 10:15:12,1.12,8.719 23/12/2019 10:15:24,1.18,8.719 23/12/2019 10:15:36,1.18,8.719 23/12/2019 10:15:48,11.50,8.719 23/12/2019 10:16:00,25.06,8.719 23/12/2019 10:16:12,28.12,8.719 23/12/2019 10:16:24,29.75,8.719 23/12/2019 10:16:36,27.12,8.703 23/12/2019 10:16:48,25.62,8.703 23/12/2019 10:17:00,24.00,8.703 23/12/2019 10:17:12,21.12,8.703 23/12/2019 10:17:24,12.50,8.703 23/12/2019 10:17:36,1.18,8.703 23/12/2019 10:17:48,1.18,8.719 23/12/2019 10:18:00,1.25,8.719 23/12/2019 10:18:12,1.12,8.719 23/12/2019 10:18:24,16.93,8.719 23/12/2019 10:18:36,27.06,8.719 23/12/2019 10:18:48,29.18,8.719 23/12/2019 10:19:00,27.31,8.703 23/12/2019 10:19:12,24.62,8.703 23/12/2019 10:19:24,22.62,8.703 23/12/2019 10:19:36,22.31,8.703 23/12/2019 10:19:48,19.31,8.703 23/12/2019 10:20:00,6.75,8.703 23/12/2019 10:20:12,1.25,8.719 23/12/2019 10:20:24,1.25,8.719 23/12/2019 10:20:36,1.25,8.719 23/12/2019 10:20:48,1.18,8.719 23/12/2019 10:21:00,1.18,8.719 23/12/2019 10:21:12,1.18,8.719 23/12/2019 10:21:24,1.12,8.719 23/12/2019 10:21:36,1.12,8.719 23/12/2019 10:21:48,1.06,8.609 23/12/2019 10:22:00,1.18,8.703 23/12/2019 10:22:12,1.18,8.859 23/12/2019 10:22:24,1.43,9.094 23/12/2019 10:22:36,1.50,9.531 23/12/2019 10:22:48,1.62,10.031 23/12/2019 10:23:00,1.62,10.516 23/12/2019 10:23:12,1.81,10.844 23/12/2019 10:23:24,0.87,11.094 23/12/2019 10:23:36,1.81,11.422 23/12/2019 10:23:48,1.62,10.922 23/12/2019 10:24:00,1.43,9.859 23/12/2019 10:24:12,20.25,9.281 23/12/2019 10:24:24,27.06,8.969 23/12/2019 10:24:36,18.87,8.828 23/12/2019 10:24:48,10.43,8.750 23/12/2019 10:25:00,1.12,8.719 23/12/2019 10:25:12,1.18,8.750 23/12/2019 10:25:24,10.50,8.750 23/12/2019 10:25:36,26.81,8.703 23/12/2019 10:25:48,22.00,8.703 23/12/2019 10:26:00,15.68,8.688 23/12/2019 10:26:12,1.18,8.688 23/12/2019 10:26:24,1.06,8.719 23/12/2019 10:26:36,1.06,8.750 23/12/2019 10:26:48,17.12,8.703 23/12/2019 10:27:00,17.68,8.688 23/12/2019 10:27:12,7.31,8.688 23/12/2019 10:27:24,1.18,8.688 23/12/2019 10:27:36,1.18,8.703 23/12/2019 10:27:48,8.75,8.688 23/12/2019 10:28:00,7.37,8.688 23/12/2019 10:28:12,1.12,8.688 23/12/2019 10:28:24,1.18,8.719 23/12/2019 10:28:36,1.12,8.719 23/12/2019 10:28:48,1.18,8.750 23/12/2019 10:29:00,1.18,8.766 23/12/2019 10:29:12,1.12,8.766 23/12/2019 10:29:24,1.18,8.750 23/12/2019 10:29:36,1.12,8.750 23/12/2019 10:29:48,1.18,8.750 23/12/2019 10:30:00,1.12,8.750 23/12/2019 10:30:12,1.12,8.719 23/12/2019 10:30:24,18.37,8.703 23/12/2019 10:30:36,11.31,8.688 23/12/2019 10:30:48,1.18,8.688 23/12/2019 10:31:00,1.18,8.688 23/12/2019 10:31:12,15.50,8.688 23/12/2019 10:31:24,22.62,8.688 23/12/2019 10:31:36,21.81,8.688 23/12/2019 10:31:48,17.93,8.688 23/12/2019 10:32:00,11.00,8.688 23/12/2019 10:32:12,1.18,8.688 23/12/2019 10:32:24,2.18,8.688 23/12/2019 10:32:36,16.06,8.688 23/12/2019 10:32:48,17.06,8.688 23/12/2019 10:33:00,11.75,8.656 23/12/2019 10:33:12,8.31,8.688 23/12/2019 10:33:24,1.18,8.688 23/12/2019 10:33:36,1.18,8.688 23/12/2019 10:33:48,1.18,8.688 23/12/2019 10:34:00,9.06,8.688 23/12/2019 10:34:12,12.06,8.688 23/12/2019 10:34:24,10.06,8.688 23/12/2019 10:34:36,6.81,8.688 23/12/2019 10:34:48,1.12,8.688 23/12/2019 10:35:00,10.93,8.688 23/12/2019 10:35:12,16.68,8.688 23/12/2019 10:35:24,12.12,8.688 23/12/2019 10:35:36,6.00,8.688 23/12/2019 10:35:48,1.18,8.688 23/12/2019 10:36:00,8.25,8.688 23/12/2019 10:36:12,9.75,8.688 23/12/2019 10:36:24,7.87,8.656 23/12/2019 10:36:36,6.75,8.656 23/12/2019 10:36:48,1.12,8.688 23/12/2019 10:37:00,1.12,8.688 23/12/2019 10:37:12,7.06,8.688 23/12/2019 10:37:24,8.18,8.688 23/12/2019 10:37:36,8.62,8.688 23/12/2019 10:37:48,7.62,8.656 23/12/2019 10:38:00,6.37,8.656 23/12/2019 10:38:12,1.12,8.688 23/12/2019 10:38:24,7.68,8.688 23/12/2019 10:38:36,9.31,8.656 23/12/2019 10:38:48,8.31,8.656 23/12/2019 10:39:00,5.06,8.656 23/12/2019 10:39:12,1.12,8.688 23/12/2019 10:39:24,9.12,8.688 23/12/2019 10:39:36,5.12,8.688 23/12/2019 10:39:48,1.31,8.688 23/12/2019 10:40:00,1.12,8.688 23/12/2019 10:40:12,17.18,8.688 23/12/2019 10:40:24,2.62,8.688 23/12/2019 10:40:36,3.18,8.688 23/12/2019 10:40:48,11.31,8.688 23/12/2019 10:41:00,25.37,8.688 23/12/2019 10:41:12,19.25,8.688 23/12/2019 10:41:24,8.68,8.656 23/12/2019 10:41:36,1.18,8.688 23/12/2019 10:41:48,1.12,8.688 23/12/2019 10:42:00,1.12,8.688 23/12/2019 10:42:12,14.75,8.688 23/12/2019 10:42:24,27.25,8.688 23/12/2019 10:42:36,23.93,8.688 23/12/2019 10:42:48,18.31,8.688 23/12/2019 10:43:00,7.43,8.656 23/12/2019 10:43:12,11.50,8.688 23/12/2019 10:43:24,2.87,8.688 23/12/2019 10:43:36,1.18,8.688 23/12/2019 10:43:48,18.37,8.688 23/12/2019 10:44:00,21.18,8.688 23/12/2019 10:44:12,20.25,8.688 23/12/2019 10:44:24,9.12,8.656 23/12/2019 10:44:36,1.18,8.688 23/12/2019 10:44:48,2.62,8.688 23/12/2019 10:45:00,10.18,8.688 23/12/2019 10:45:12,3.50,8.656 23/12/2019 10:45:24,1.06,8.688 23/12/2019 10:45:36,15.87,8.688 23/12/2019 10:45:48,20.62,8.688 23/12/2019 10:46:00,12.87,8.688 23/12/2019 10:46:12,1.12,8.688 23/12/2019 10:46:24,1.00,8.688 23/12/2019 10:46:36,8.81,8.688 23/12/2019 10:46:48,7.25,8.688 23/12/2019 10:47:00,6.25,8.688 23/12/2019 10:47:12,1.12,8.688 23/12/2019 10:47:24,1.68,8.703 23/12/2019 10:47:36,5.75,8.688 23/12/2019 10:47:48,17.43,8.688 23/12/2019 10:48:00,6.93,8.688 23/12/2019 10:48:12,1.12,8.688 23/12/2019 10:48:24,5.56,8.703 23/12/2019 10:48:36,17.37,8.688 23/12/2019 10:48:48,8.12,8.656 23/12/2019 10:49:00,1.25,8.688 23/12/2019 10:49:12,1.12,8.688 23/12/2019 10:49:24,1.18,8.703 23/12/2019 10:49:36,1.18,8.703 23/12/2019 10:49:48,1.25,8.703 23/12/2019 10:50:00,5.12,8.703 23/12/2019 10:50:12,8.37,8.688 23/12/2019 10:50:24,6.37,8.688 23/12/2019 10:50:36,1.18,8.688 23/12/2019 10:50:48,1.18,8.688 23/12/2019 10:51:00,1.18,8.703 23/12/2019 10:51:12,1.25,8.703 23/12/2019 10:51:24,1.25,8.703 23/12/2019 10:51:36,1.18,8.703 23/12/2019 10:51:48,1.18,8.703 23/12/2019 10:52:00,1.18,8.703 23/12/2019 10:52:12,1.18,8.703 23/12/2019 10:52:24,1.18,8.703 23/12/2019 10:52:36,1.18,8.703 23/12/2019 10:52:48,1.18,8.703 23/12/2019 10:53:00,1.18,8.703 23/12/2019 10:53:12,1.25,8.688 23/12/2019 10:53:24,1.18,8.703 23/12/2019 10:53:36,1.18,8.703 23/12/2019 10:53:48,1.12,8.703 23/12/2019 10:54:00,1.12,8.703 23/12/2019 10:54:12,1.18,8.703 23/12/2019 10:54:24,1.12,8.703 23/12/2019 10:54:36,1.18,8.688 23/12/2019 10:54:48,1.18,8.688 23/12/2019 10:55:00,1.12,8.703 23/12/2019 10:55:12,1.18,8.703 23/12/2019 10:55:24,1.18,8.703 23/12/2019 10:55:36,1.18,8.703 23/12/2019 10:55:48,1.18,8.703 23/12/2019 10:56:00,1.25,8.688 23/12/2019 10:56:12,1.18,8.688 23/12/2019 10:56:24,1.12,8.703 23/12/2019 10:56:36,1.12,8.703 23/12/2019 10:56:48,1.12,8.703 23/12/2019 10:57:00,1.25,8.703 23/12/2019 10:57:12,1.18,8.688 23/12/2019 10:57:24,1.18,8.688 23/12/2019 10:57:36,1.12,8.703 23/12/2019 10:57:48,1.12,8.688 23/12/2019 10:58:00,1.18,8.688 23/12/2019 10:58:12,1.12,8.703 23/12/2019 10:58:24,1.12,8.703 23/12/2019 10:58:36,1.18,8.703 23/12/2019 10:58:48,1.12,8.688 23/12/2019 10:59:00,1.18,8.688 23/12/2019 10:59:12,1.12,8.688 23/12/2019 10:59:24,1.18,8.688 23/12/2019 10:59:36,1.18,8.688 23/12/2019 10:59:48,1.18,8.688 23/12/2019 11:00:00,1.18,8.688 23/12/2019 11:00:12,1.18,8.688 23/12/2019 11:00:24,1.12,8.688 23/12/2019 11:00:36,1.12,8.688 23/12/2019 11:00:48,1.12,8.703 23/12/2019 11:01:00,1.12,8.688 23/12/2019 11:01:12,1.12,8.688 23/12/2019 11:01:24,1.18,8.688 23/12/2019 11:01:36,1.12,8.688 23/12/2019 11:01:48,1.12,8.688 23/12/2019 11:02:00,1.12,8.688 23/12/2019 11:02:12,1.18,8.688 23/12/2019 11:02:24,1.12,8.688 23/12/2019 11:02:36,1.12,8.688 23/12/2019 11:02:48,1.12,8.688 23/12/2019 11:03:00,1.06,8.688 23/12/2019 11:03:12,1.12,8.688 23/12/2019 11:03:24,1.12,8.688 23/12/2019 11:03:36,1.12,8.688 23/12/2019 11:03:48,1.12,8.688 23/12/2019 11:04:00,1.12,8.688 23/12/2019 11:04:12,1.06,8.688 23/12/2019 11:04:24,1.12,8.688 23/12/2019 11:04:36,1.06,8.688 23/12/2019 11:04:48,1.12,8.688 23/12/2019 11:05:00,1.12,8.688 23/12/2019 11:05:12,1.06,8.688 23/12/2019 11:05:24,1.12,8.688 23/12/2019 11:05:36,1.12,8.688 23/12/2019 11:05:48,1.12,8.688 23/12/2019 11:06:00,1.18,8.688 23/12/2019 11:06:12,1.06,8.688 23/12/2019 11:06:24,1.12,8.688 23/12/2019 11:06:36,1.06,8.688 23/12/2019 11:06:48,1.06,8.688 23/12/2019 11:07:00,1.06,8.688 23/12/2019 11:07:12,1.18,8.688 23/12/2019 11:07:24,1.12,8.703 23/12/2019 11:07:36,1.06,8.703 23/12/2019 11:07:48,1.12,8.688 23/12/2019 11:08:00,1.12,8.688 23/12/2019 11:08:12,1.12,8.703 23/12/2019 11:08:24,1.12,8.703 23/12/2019 11:08:36,1.18,8.703 23/12/2019 11:08:48,1.12,8.703 23/12/2019 11:09:00,1.12,8.703 23/12/2019 11:09:12,1.06,8.703 23/12/2019 11:09:24,1.06,8.703 23/12/2019 11:09:36,1.12,8.703 23/12/2019 11:09:48,1.12,8.703 23/12/2019 11:10:00,1.12,8.703 23/12/2019 11:10:12,1.12,8.703 23/12/2019 11:10:24,1.12,8.703 23/12/2019 11:10:36,1.06,8.703 23/12/2019 11:10:48,1.12,8.703 23/12/2019 11:11:00,1.18,8.703 23/12/2019 11:11:12,1.12,8.703 23/12/2019 11:11:24,1.12,8.703 23/12/2019 11:11:36,1.12,8.703 23/12/2019 11:11:48,1.12,8.703 23/12/2019 11:12:00,1.06,8.703 23/12/2019 11:12:12,1.12,8.703 23/12/2019 11:12:24,1.12,8.703 23/12/2019 11:12:36,1.12,8.703 23/12/2019 11:12:48,1.12,8.703 23/12/2019 11:13:00,1.12,8.703 23/12/2019 11:13:12,1.12,8.719 23/12/2019 11:13:24,1.12,8.719 23/12/2019 11:13:36,1.12,8.719 23/12/2019 11:13:48,1.00,8.719 23/12/2019 11:14:00,1.06,8.750 23/12/2019 11:14:12,1.06,8.750 23/12/2019 11:14:24,1.06,8.750 23/12/2019 11:14:36,1.12,8.750 23/12/2019 11:14:48,1.06,8.750 23/12/2019 11:15:00,1.12,8.719 23/12/2019 11:15:12,1.12,8.703 23/12/2019 11:15:24,1.12,8.703 23/12/2019 11:15:36,1.12,8.703 23/12/2019 11:15:48,1.12,8.703 23/12/2019 11:16:00,1.06,8.703 23/12/2019 11:16:12,1.12,8.703 23/12/2019 11:16:24,1.12,8.703 23/12/2019 11:16:36,1.12,8.703 23/12/2019 11:16:48,1.12,8.703 23/12/2019 11:17:00,1.12,8.703 23/12/2019 11:17:12,1.18,8.703 23/12/2019 11:17:24,1.06,8.703 23/12/2019 11:17:36,1.06,8.719 23/12/2019 11:17:48,1.12,8.719 23/12/2019 11:18:00,1.12,8.750 23/12/2019 11:18:12,1.06,8.750 23/12/2019 11:18:24,1.12,8.766 23/12/2019 11:18:36,1.06,8.766 23/12/2019 11:18:48,0.68,8.766 23/12/2019 11:19:00,1.12,8.766 23/12/2019 11:19:12,1.18,8.750 23/12/2019 11:19:24,1.06,8.766 23/12/2019 11:19:36,1.00,8.766 23/12/2019 11:19:48,1.12,8.766 23/12/2019 11:20:00,1.06,8.766 23/12/2019 11:20:12,1.00,8.766 23/12/2019 11:20:24,1.06,8.766 23/12/2019 11:20:36,1.00,8.766 23/12/2019 11:20:48,1.18,8.750 23/12/2019 11:21:00,1.12,8.750 23/12/2019 11:21:12,1.12,8.750 23/12/2019 11:21:24,1.12,8.750 23/12/2019 11:21:36,1.06,8.750 23/12/2019 11:21:48,1.18,8.750 23/12/2019 11:22:00,17.31,8.703 23/12/2019 11:22:12,21.56,8.703 23/12/2019 11:22:24,20.43,8.688 23/12/2019 11:22:36,20.25,8.688 23/12/2019 11:22:48,9.75,8.688 23/12/2019 11:23:00,1.12,8.703 23/12/2019 11:23:12,1.18,8.750 23/12/2019 11:23:24,1.12,8.750 23/12/2019 11:23:36,1.25,8.750 23/12/2019 11:23:48,1.06,8.766 23/12/2019 11:24:00,1.25,8.766 23/12/2019 11:24:12,1.06,8.766 23/12/2019 11:24:24,1.06,8.797 23/12/2019 11:24:36,1.18,8.797 23/12/2019 11:24:48,1.12,8.766 23/12/2019 11:25:00,1.18,8.750 23/12/2019 11:25:12,1.18,8.750 23/12/2019 11:25:24,1.18,8.750 23/12/2019 11:25:36,1.06,8.750 23/12/2019 11:25:48,1.12,8.750 23/12/2019 11:26:00,1.18,8.719 23/12/2019 11:26:12,1.00,8.703 23/12/2019 11:26:24,1.12,8.703 23/12/2019 11:26:36,1.12,8.703 23/12/2019 11:26:48,1.18,8.703 23/12/2019 11:27:00,1.18,8.719 23/12/2019 11:27:12,1.18,8.703 23/12/2019 11:27:24,1.18,8.703 23/12/2019 11:27:36,1.06,8.719 23/12/2019 11:27:48,1.06,8.719 23/12/2019 11:28:00,1.12,8.750 23/12/2019 11:28:12,1.00,8.766 23/12/2019 11:28:24,1.12,8.750 23/12/2019 11:28:36,1.18,8.750 23/12/2019 11:28:48,1.12,8.719 23/12/2019 11:29:00,1.18,8.719 23/12/2019 11:29:12,1.12,8.703 23/12/2019 11:29:24,1.12,8.703 23/12/2019 11:29:36,1.12,8.703 23/12/2019 11:29:48,1.12,8.703 23/12/2019 11:30:00,1.18,8.703 23/12/2019 11:30:12,1.06,8.703 23/12/2019 11:30:24,1.12,8.703 23/12/2019 11:30:36,1.18,8.703 23/12/2019 11:30:48,1.12,8.703 23/12/2019 11:31:00,1.12,8.703 23/12/2019 11:31:12,1.06,8.703 23/12/2019 11:31:24,1.12,8.703 23/12/2019 11:31:36,1.12,8.703 23/12/2019 11:31:48,1.18,8.703 23/12/2019 11:32:00,1.12,8.703 23/12/2019 11:32:12,1.06,8.703 23/12/2019 11:32:24,1.06,8.703 23/12/2019 11:32:36,1.12,8.703 23/12/2019 11:32:48,1.06,8.703 23/12/2019 11:33:00,1.12,8.703 23/12/2019 11:33:12,1.18,8.703 23/12/2019 11:33:24,1.12,8.703 23/12/2019 11:33:36,1.12,8.703 23/12/2019 11:33:48,1.06,8.703 23/12/2019 11:34:00,1.12,8.703 23/12/2019 11:34:12,1.12,8.703 23/12/2019 11:34:24,1.06,8.703 23/12/2019 11:34:36,1.12,8.703 23/12/2019 11:34:48,1.18,8.703 23/12/2019 11:35:00,1.12,8.703 23/12/2019 11:35:12,1.12,8.703 23/12/2019 11:35:24,1.12,8.703 23/12/2019 11:35:36,4.62,8.703 23/12/2019 11:35:48,18.37,8.688 23/12/2019 11:36:00,27.00,8.688 23/12/2019 11:36:12,27.06,8.688 23/12/2019 11:36:24,26.18,8.688 23/12/2019 11:36:36,24.18,8.688 23/12/2019 11:36:48,26.62,8.688 23/12/2019 11:37:00,19.18,8.688 23/12/2019 11:37:12,3.81,8.688 23/12/2019 11:37:24,1.18,8.688 23/12/2019 11:37:36,9.50,8.688 23/12/2019 11:37:48,7.81,8.688 23/12/2019 11:38:00,1.18,8.688 23/12/2019 11:38:12,1.18,8.703 23/12/2019 11:38:24,1.18,8.703 23/12/2019 11:38:36,1.18,8.703 23/12/2019 11:38:48,15.68,8.688 23/12/2019 11:39:00,22.06,8.688 23/12/2019 11:39:12,22.00,8.688 23/12/2019 11:39:24,20.93,8.688 23/12/2019 11:39:36,21.62,8.688 23/12/2019 11:39:48,21.25,8.688 23/12/2019 11:40:00,10.56,8.688 23/12/2019 11:40:12,1.12,8.703 23/12/2019 11:40:24,1.18,8.703 23/12/2019 11:40:36,2.31,8.719 23/12/2019 11:40:48,24.43,8.703 23/12/2019 11:41:00,29.43,8.688 23/12/2019 11:41:12,25.00,8.688 23/12/2019 11:41:24,1.25,8.688 23/12/2019 11:41:36,7.06,8.688 23/12/2019 11:41:48,7.00,8.688 23/12/2019 11:42:00,1.25,8.688 23/12/2019 11:42:12,1.18,8.703 23/12/2019 11:42:24,8.62,8.703 23/12/2019 11:42:36,22.87,8.688 23/12/2019 11:42:48,20.93,8.688 23/12/2019 11:43:00,9.18,8.688 23/12/2019 11:43:12,1.18,8.688 23/12/2019 11:43:24,1.18,8.703 23/12/2019 11:43:36,11.18,8.688 23/12/2019 11:43:48,9.68,8.688 23/12/2019 11:44:00,19.62,8.688 23/12/2019 11:44:12,19.50,8.688 23/12/2019 11:44:24,3.68,8.688 23/12/2019 11:44:36,1.18,8.688 23/12/2019 11:44:48,1.81,8.703 23/12/2019 11:45:00,18.25,8.688 23/12/2019 11:45:12,22.87,8.688 23/12/2019 11:45:24,22.43,8.688 23/12/2019 11:45:36,22.50,8.688 23/12/2019 11:45:48,23.50,8.688 23/12/2019 11:46:00,17.62,8.688 23/12/2019 11:46:12,1.25,8.688 23/12/2019 11:46:24,1.18,8.688 23/12/2019 11:46:36,1.25,8.703 23/12/2019 11:46:48,12.43,8.688 23/12/2019 11:47:00,21.87,8.688 23/12/2019 11:47:12,22.93,8.688 23/12/2019 11:47:24,22.87,8.688 23/12/2019 11:47:36,26.00,8.688 23/12/2019 11:47:48,23.87,8.688 23/12/2019 11:48:00,18.37,8.688 23/12/2019 11:48:12,1.31,8.688 23/12/2019 11:48:24,1.18,8.688 23/12/2019 11:48:36,1.18,8.688 23/12/2019 11:48:48,12.12,8.688 23/12/2019 11:49:00,20.37,8.688 23/12/2019 11:49:12,21.75,8.688 23/12/2019 11:49:24,22.81,8.688 23/12/2019 11:49:36,20.12,8.688 23/12/2019 11:49:48,20.56,8.688 23/12/2019 11:50:00,13.56,8.688 23/12/2019 11:50:12,1.25,8.688 23/12/2019 11:50:24,1.25,8.688 23/12/2019 11:50:36,1.18,8.688 23/12/2019 11:50:48,14.18,8.688 23/12/2019 11:51:00,20.31,8.688 23/12/2019 11:51:12,20.87,8.688 23/12/2019 11:51:24,21.25,8.688 23/12/2019 11:51:36,20.81,8.688 23/12/2019 11:51:48,22.25,8.688 23/12/2019 11:52:00,20.87,8.688 23/12/2019 11:52:12,9.00,8.688 23/12/2019 11:52:24,1.25,8.688 23/12/2019 11:52:36,1.18,8.688 23/12/2019 11:52:48,12.93,8.688 23/12/2019 11:53:00,21.31,8.688 23/12/2019 11:53:12,24.06,8.688 23/12/2019 11:53:24,22.87,8.688 23/12/2019 11:53:36,18.43,8.688 23/12/2019 11:53:48,1.68,8.688 23/12/2019 11:54:00,1.25,8.688 23/12/2019 11:54:12,4.00,8.688 23/12/2019 11:54:24,8.93,8.688 23/12/2019 11:54:36,2.18,8.688 23/12/2019 11:54:48,20.00,8.688 23/12/2019 11:55:00,6.75,8.688 23/12/2019 11:55:12,1.25,8.688 23/12/2019 11:55:24,7.75,8.688 23/12/2019 11:55:36,7.43,8.688 23/12/2019 11:55:48,6.50,8.688 23/12/2019 11:56:00,5.18,8.688 23/12/2019 11:56:12,18.06,8.688 23/12/2019 11:56:24,15.87,8.688 23/12/2019 11:56:36,1.31,8.688 23/12/2019 11:56:48,1.25,8.688 23/12/2019 11:57:00,7.62,8.688 23/12/2019 11:57:12,8.06,8.688 23/12/2019 11:57:24,7.43,8.688 23/12/2019 11:57:36,1.25,8.688 23/12/2019 11:57:48,1.18,8.688 23/12/2019 11:58:00,11.18,8.688 23/12/2019 11:58:12,16.37,8.688 23/12/2019 11:58:24,22.25,8.688 23/12/2019 11:58:36,21.18,8.688 23/12/2019 11:58:48,13.75,8.688 23/12/2019 11:59:00,2.18,8.688 23/12/2019 11:59:12,1.25,8.688 23/12/2019 11:59:24,6.68,8.688 23/12/2019 11:59:36,19.31,8.688 23/12/2019 11:59:48,20.93,8.688 23/12/2019 12:00:00,19.93,8.688 23/12/2019 12:00:12,19.06,8.688 23/12/2019 12:00:24,7.43,8.688 23/12/2019 12:00:36,1.31,8.688 23/12/2019 12:00:48,1.25,8.688 23/12/2019 12:01:00,9.50,8.688 23/12/2019 12:01:12,22.12,8.688 23/12/2019 12:01:24,28.87,8.688 23/12/2019 12:01:36,26.93,8.688 23/12/2019 12:01:48,23.31,8.688 23/12/2019 12:02:00,21.06,8.688 23/12/2019 12:02:12,17.75,8.688 23/12/2019 12:02:24,1.25,8.688 23/12/2019 12:02:36,1.25,8.688 23/12/2019 12:02:48,1.25,8.703 23/12/2019 12:03:00,1.25,8.703 23/12/2019 12:03:12,1.31,8.703 23/12/2019 12:03:24,1.25,8.688 23/12/2019 12:03:36,1.25,8.703 23/12/2019 12:03:48,1.25,8.703 23/12/2019 12:04:00,1.25,8.703 23/12/2019 12:04:12,1.31,8.703 23/12/2019 12:04:24,1.25,8.703 23/12/2019 12:04:36,1.25,8.688 23/12/2019 12:04:48,1.18,8.703 23/12/2019 12:05:00,1.18,8.703 23/12/2019 12:05:12,1.25,8.750 23/12/2019 12:05:24,1.31,8.750 23/12/2019 12:05:36,1.31,8.719 23/12/2019 12:05:48,1.18,8.703 23/12/2019 12:06:00,1.25,8.703 23/12/2019 12:06:12,1.18,8.719 23/12/2019 12:06:24,1.12,8.703 23/12/2019 12:06:36,1.18,8.703 23/12/2019 12:06:48,1.25,8.719 23/12/2019 12:07:00,1.25,8.719 23/12/2019 12:07:12,1.25,8.750 23/12/2019 12:07:24,1.18,8.766 23/12/2019 12:07:36,1.18,8.750 23/12/2019 12:07:48,1.18,8.719 23/12/2019 12:08:00,1.25,8.719 23/12/2019 12:08:12,1.18,8.719 23/12/2019 12:08:24,1.12,8.750 23/12/2019 12:08:36,1.25,8.719 23/12/2019 12:08:48,1.25,8.719 23/12/2019 12:09:00,1.18,8.703 23/12/2019 12:09:12,1.18,8.703 23/12/2019 12:09:24,1.18,8.703 23/12/2019 12:09:36,1.18,8.703 23/12/2019 12:09:48,1.18,8.703 23/12/2019 12:10:00,1.18,8.703 23/12/2019 12:10:12,1.18,8.703 23/12/2019 12:10:24,1.18,8.703 23/12/2019 12:10:36,1.18,8.703 23/12/2019 12:10:48,1.18,8.703 23/12/2019 12:11:00,1.18,8.703 23/12/2019 12:11:12,1.12,8.703 23/12/2019 12:11:24,1.18,8.703 23/12/2019 12:11:36,1.18,8.703 23/12/2019 12:11:48,1.18,8.703 23/12/2019 12:12:00,1.18,8.703 23/12/2019 12:12:12,1.18,8.703 23/12/2019 12:12:24,1.18,8.703 23/12/2019 12:12:36,1.18,8.703 23/12/2019 12:12:48,1.25,8.703 23/12/2019 12:13:00,1.18,8.703 23/12/2019 12:13:12,1.12,8.688 23/12/2019 12:13:24,1.18,8.688 23/12/2019 12:13:36,1.18,8.688 23/12/2019 12:13:48,1.18,8.688 23/12/2019 12:14:00,1.18,8.688 23/12/2019 12:14:12,1.18,8.703 23/12/2019 12:14:24,1.18,8.703 23/12/2019 12:14:36,1.12,8.703 23/12/2019 12:14:48,1.18,8.703 23/12/2019 12:15:00,1.18,8.703 23/12/2019 12:15:12,1.12,8.703 23/12/2019 12:15:24,1.18,8.703 23/12/2019 12:15:36,1.18,8.703 23/12/2019 12:15:48,1.18,8.703 23/12/2019 12:16:00,1.18,8.703 23/12/2019 12:16:12,1.12,8.703 23/12/2019 12:16:24,1.12,8.703 23/12/2019 12:16:36,1.18,8.703 23/12/2019 12:16:48,1.12,8.703 23/12/2019 12:17:00,1.18,8.703 23/12/2019 12:17:12,1.18,8.703 23/12/2019 12:17:24,1.18,8.703 23/12/2019 12:17:36,1.18,8.703 23/12/2019 12:17:48,1.18,8.703 23/12/2019 12:18:00,1.18,8.703 23/12/2019 12:18:12,1.18,8.688 23/12/2019 12:18:24,1.18,8.703 23/12/2019 12:18:36,1.18,8.688 23/12/2019 12:18:48,1.12,8.688 23/12/2019 12:19:00,1.18,8.688 23/12/2019 12:19:12,1.12,8.688 23/12/2019 12:19:24,1.18,8.688 23/12/2019 12:19:36,1.18,8.688 23/12/2019 12:19:48,1.18,8.688 23/12/2019 12:20:00,1.18,8.688 23/12/2019 12:20:12,1.18,8.688 23/12/2019 12:20:24,1.18,8.688 23/12/2019 12:20:36,1.18,8.688 23/12/2019 12:20:48,1.18,8.688 23/12/2019 12:21:00,1.18,8.688 23/12/2019 12:21:12,1.18,8.688 23/12/2019 12:21:24,1.18,8.688 23/12/2019 12:21:36,1.18,8.688 23/12/2019 12:21:48,1.18,8.688 23/12/2019 12:22:00,1.18,8.688 23/12/2019 12:22:12,1.18,8.688 23/12/2019 12:22:24,1.18,8.688 23/12/2019 12:22:36,1.18,8.688 23/12/2019 12:22:48,1.18,8.688 23/12/2019 12:23:00,1.18,8.688 23/12/2019 12:23:12,1.18,8.688 23/12/2019 12:23:24,1.18,8.688 23/12/2019 12:23:36,1.18,8.688 23/12/2019 12:23:48,1.18,8.688 23/12/2019 12:24:00,1.18,8.688 23/12/2019 12:24:12,1.12,8.688 23/12/2019 12:24:24,1.18,8.688 23/12/2019 12:24:36,1.18,8.688 23/12/2019 12:24:48,1.18,8.688 23/12/2019 12:25:00,1.12,8.688 23/12/2019 12:25:12,1.25,8.688 23/12/2019 12:25:24,1.18,8.688 23/12/2019 12:25:36,1.12,8.688 23/12/2019 12:25:48,1.12,8.688 23/12/2019 12:26:00,1.18,8.688 23/12/2019 12:26:12,1.12,8.688 23/12/2019 12:26:24,1.12,8.688 23/12/2019 12:26:36,1.18,8.688 23/12/2019 12:26:48,1.06,8.688 23/12/2019 12:27:00,1.18,8.688 23/12/2019 12:27:12,1.18,8.688 23/12/2019 12:27:24,1.25,8.688 23/12/2019 12:27:36,1.18,8.688 23/12/2019 12:27:48,1.18,8.703 23/12/2019 12:28:00,1.12,8.703 23/12/2019 12:28:12,1.18,8.703 23/12/2019 12:28:24,1.12,8.703 23/12/2019 12:28:36,1.18,8.703 23/12/2019 12:28:48,1.18,8.703 23/12/2019 12:29:00,1.12,8.703 23/12/2019 12:29:12,1.12,8.703 23/12/2019 12:29:24,1.18,8.703 23/12/2019 12:29:36,1.18,8.703 23/12/2019 12:29:48,1.12,8.703 23/12/2019 12:30:00,6.87,8.703 23/12/2019 12:30:12,21.12,8.703 23/12/2019 12:30:24,29.37,8.703 23/12/2019 12:30:36,30.62,8.703 23/12/2019 12:30:48,21.31,8.688 23/12/2019 12:31:00,1.25,8.688 23/12/2019 12:31:12,1.25,8.703 23/12/2019 12:31:24,1.18,8.703 23/12/2019 12:31:36,11.18,8.703 23/12/2019 12:31:48,25.93,8.703 23/12/2019 12:32:00,26.12,8.688 23/12/2019 12:32:12,25.87,8.688 23/12/2019 12:32:24,25.68,8.688 23/12/2019 12:32:36,23.62,8.688 23/12/2019 12:32:48,11.93,8.688 23/12/2019 12:33:00,1.25,8.688 23/12/2019 12:33:12,1.18,8.703 23/12/2019 12:33:24,1.25,8.703 23/12/2019 12:33:36,1.25,8.703 23/12/2019 12:33:48,16.43,8.703 23/12/2019 12:34:00,23.62,8.688 23/12/2019 12:34:12,24.37,8.688 23/12/2019 12:34:24,24.50,8.688 23/12/2019 12:34:36,24.75,8.688 23/12/2019 12:34:48,22.87,8.688 23/12/2019 12:35:00,22.06,8.688 23/12/2019 12:35:12,16.93,8.688 23/12/2019 12:35:24,1.25,8.688 23/12/2019 12:35:36,1.25,8.688 23/12/2019 12:35:48,1.25,8.688 23/12/2019 12:36:00,18.25,8.688 23/12/2019 12:36:12,22.87,8.688 23/12/2019 12:36:24,25.06,8.688 23/12/2019 12:36:36,26.00,8.688 23/12/2019 12:36:48,24.18,8.688 23/12/2019 12:37:00,23.25,8.688 23/12/2019 12:37:12,22.06,8.688 23/12/2019 12:37:24,18.50,8.688 23/12/2019 12:37:36,1.31,8.688 23/12/2019 12:37:48,1.25,8.688 23/12/2019 12:38:00,1.25,8.688 23/12/2019 12:38:12,11.37,8.688 23/12/2019 12:38:24,22.25,8.688 23/12/2019 12:38:36,24.68,8.688 23/12/2019 12:38:48,27.43,8.688 23/12/2019 12:39:00,29.68,8.688 23/12/2019 12:39:12,26.12,8.703 23/12/2019 12:39:24,9.00,8.688 23/12/2019 12:39:36,1.31,8.688 23/12/2019 12:39:48,1.25,8.688 23/12/2019 12:40:00,9.56,8.688 23/12/2019 12:40:12,25.81,8.688 23/12/2019 12:40:24,29.87,8.688 23/12/2019 12:40:36,29.25,8.703 23/12/2019 12:40:48,28.75,8.703 23/12/2019 12:41:00,29.31,8.703 23/12/2019 12:41:12,29.93,8.703 23/12/2019 12:41:24,21.18,8.688 23/12/2019 12:41:36,1.31,8.688 23/12/2019 12:41:48,1.25,8.688 23/12/2019 12:42:00,1.31,8.688 23/12/2019 12:42:12,4.68,8.688 23/12/2019 12:42:24,23.18,8.688 23/12/2019 12:42:36,31.06,8.703 23/12/2019 12:42:48,29.56,8.703 23/12/2019 12:43:00,27.93,8.703 23/12/2019 12:43:12,28.56,8.688 23/12/2019 12:43:24,28.06,8.703 23/12/2019 12:43:36,16.50,8.688 23/12/2019 12:43:48,1.31,8.703 23/12/2019 12:44:00,1.31,8.703 23/12/2019 12:44:12,1.31,8.719 23/12/2019 12:44:24,1.31,8.719 23/12/2019 12:44:36,14.31,8.703 23/12/2019 12:44:48,26.12,8.703 23/12/2019 12:45:00,28.37,8.703 23/12/2019 12:45:12,29.56,8.703 23/12/2019 12:45:24,27.93,8.703 23/12/2019 12:45:36,27.06,8.703 23/12/2019 12:45:48,28.06,8.703 23/12/2019 12:46:00,21.37,8.688 23/12/2019 12:46:12,1.25,8.688 23/12/2019 12:46:24,1.31,8.719 23/12/2019 12:46:36,1.18,8.719 23/12/2019 12:46:48,6.18,8.750 23/12/2019 12:47:00,23.25,8.703 23/12/2019 12:47:12,28.81,8.703 23/12/2019 12:47:24,29.56,8.703 23/12/2019 12:47:36,29.12,8.703 23/12/2019 12:47:48,29.00,8.688 23/12/2019 12:48:00,28.75,8.688 23/12/2019 12:48:12,31.93,8.703 23/12/2019 12:48:24,9.87,8.688 23/12/2019 12:48:36,1.31,8.750 23/12/2019 12:48:48,1.25,8.766 23/12/2019 12:49:00,1.31,8.766 23/12/2019 12:49:12,1.31,8.766 23/12/2019 12:49:24,1.31,8.766 23/12/2019 12:49:36,1.18,8.750 23/12/2019 12:49:48,1.31,8.750 23/12/2019 12:50:00,1.62,8.750 23/12/2019 12:50:12,5.43,8.750 23/12/2019 12:50:24,22.50,8.719 23/12/2019 12:50:36,31.62,8.703 23/12/2019 12:50:48,31.81,8.703 23/12/2019 12:51:00,30.81,8.703 23/12/2019 12:51:12,7.43,8.688 23/12/2019 12:51:24,1.31,8.703 23/12/2019 12:51:36,1.31,8.703 23/12/2019 12:51:48,1.25,8.719 23/12/2019 12:52:00,1.31,8.719 23/12/2019 12:52:12,5.06,8.719 23/12/2019 12:52:24,22.68,8.703 23/12/2019 12:52:36,31.43,8.703 23/12/2019 12:52:48,31.81,8.703 23/12/2019 12:53:00,30.93,8.703 23/12/2019 12:53:12,21.75,8.688 23/12/2019 12:53:24,1.31,8.688 23/12/2019 12:53:36,1.31,8.703 23/12/2019 12:53:48,1.25,8.703 23/12/2019 12:54:00,1.31,8.703 23/12/2019 12:54:12,1.25,8.703 23/12/2019 12:54:24,1.31,8.703 23/12/2019 12:54:36,10.31,8.703 23/12/2019 12:54:48,27.43,8.703 23/12/2019 12:55:00,30.75,8.703 23/12/2019 12:55:12,31.62,8.703 23/12/2019 12:55:24,31.81,8.703 23/12/2019 12:55:36,8.68,8.688 23/12/2019 12:55:48,1.25,8.703 23/12/2019 12:56:00,1.31,8.703 23/12/2019 12:56:12,1.25,8.703 23/12/2019 12:56:24,1.31,8.703 23/12/2019 12:56:36,1.31,8.703 23/12/2019 12:56:48,1.31,8.703 23/12/2019 12:57:00,1.31,8.703 23/12/2019 12:57:12,1.31,8.703 23/12/2019 12:57:24,1.31,8.703 23/12/2019 12:57:36,1.25,8.703 23/12/2019 12:57:48,1.25,8.719 23/12/2019 12:58:00,1.25,8.703 23/12/2019 12:58:12,1.31,8.703 23/12/2019 12:58:24,1.25,8.703 23/12/2019 12:58:36,1.25,8.703 23/12/2019 12:58:48,1.31,8.703 23/12/2019 12:59:00,1.25,8.703 23/12/2019 12:59:12,1.31,8.703 23/12/2019 12:59:24,1.31,8.703 23/12/2019 12:59:36,1.31,8.703 23/12/2019 12:59:48,1.25,8.703 23/12/2019 13:00:00,1.25,8.703 23/12/2019 13:00:12,1.25,8.703 23/12/2019 13:00:24,1.25,8.703 23/12/2019 13:00:36,1.31,8.703 23/12/2019 13:00:48,1.25,8.703 23/12/2019 13:01:00,1.25,8.703 23/12/2019 13:01:12,1.25,8.703 23/12/2019 13:01:24,1.25,8.703 23/12/2019 13:01:36,1.25,8.703 23/12/2019 13:01:48,1.25,8.703 23/12/2019 13:02:00,1.18,8.703 23/12/2019 13:02:12,1.25,8.703 23/12/2019 13:02:24,1.25,8.703 23/12/2019 13:02:36,1.18,8.703 23/12/2019 13:02:48,1.25,8.703 23/12/2019 13:03:00,1.18,8.703 23/12/2019 13:03:12,1.18,8.703 23/12/2019 13:03:24,1.18,8.703 23/12/2019 13:03:36,1.25,8.703 23/12/2019 13:03:48,1.18,8.688 23/12/2019 13:04:00,1.18,8.688 23/12/2019 13:04:12,1.18,8.688 23/12/2019 13:04:24,1.25,8.688 23/12/2019 13:04:36,1.25,8.688 23/12/2019 13:04:48,1.25,8.688 23/12/2019 13:05:00,1.25,8.688 23/12/2019 13:05:12,1.25,8.688 23/12/2019 13:05:24,1.18,8.688 23/12/2019 13:05:36,6.31,8.688 23/12/2019 13:05:48,7.43,8.688 23/12/2019 13:06:00,4.75,8.688 23/12/2019 13:06:12,1.25,8.688 23/12/2019 13:06:24,1.25,8.688 23/12/2019 13:06:36,1.25,8.688 23/12/2019 13:06:48,1.18,8.688 23/12/2019 13:07:00,1.18,8.688 23/12/2019 13:07:12,1.25,8.688 23/12/2019 13:07:24,1.18,8.688 23/12/2019 13:07:36,1.25,8.688 23/12/2019 13:07:48,1.25,8.688 23/12/2019 13:08:00,1.18,8.688 23/12/2019 13:08:12,1.18,8.688 23/12/2019 13:08:24,1.25,8.688 23/12/2019 13:08:36,1.25,8.688 23/12/2019 13:08:48,1.18,8.688 23/12/2019 13:09:00,1.25,8.688 23/12/2019 13:09:12,1.18,8.688 23/12/2019 13:09:24,1.25,8.688 23/12/2019 13:09:36,1.18,8.688 23/12/2019 13:09:48,1.18,8.688 23/12/2019 13:10:00,1.25,8.688 23/12/2019 13:10:12,1.25,8.688 23/12/2019 13:10:24,1.25,8.688 23/12/2019 13:10:36,1.25,8.688 23/12/2019 13:10:48,1.25,8.688 23/12/2019 13:11:00,1.25,8.688 23/12/2019 13:11:12,1.25,8.688 23/12/2019 13:11:24,1.25,8.688 23/12/2019 13:11:36,1.18,8.688 23/12/2019 13:11:48,1.25,8.688 23/12/2019 13:12:00,1.25,8.688 23/12/2019 13:12:12,1.18,8.688 23/12/2019 13:12:24,1.18,8.688 23/12/2019 13:12:36,1.25,8.688 23/12/2019 13:12:48,1.25,8.688 23/12/2019 13:13:00,1.25,8.688 23/12/2019 13:13:12,8.18,8.688 23/12/2019 13:13:24,5.87,8.688 23/12/2019 13:13:36,1.43,8.688 23/12/2019 13:13:48,1.25,8.688 23/12/2019 13:14:00,1.25,8.688 23/12/2019 13:14:12,1.25,8.688 23/12/2019 13:14:24,1.18,8.688 23/12/2019 13:14:36,2.62,8.688 23/12/2019 13:14:48,14.37,8.688 23/12/2019 13:15:00,20.62,8.688 23/12/2019 13:15:12,26.50,8.703 23/12/2019 13:15:24,22.81,8.703 23/12/2019 13:15:36,18.68,8.703 23/12/2019 13:15:48,6.37,8.688 23/12/2019 13:16:00,5.12,8.688 23/12/2019 13:16:12,20.68,8.688 23/12/2019 13:16:24,23.56,8.688 23/12/2019 13:16:36,9.68,8.688 23/12/2019 13:16:48,1.25,8.688 23/12/2019 13:17:00,1.25,8.688 23/12/2019 13:17:12,15.00,8.688 23/12/2019 13:17:24,30.93,8.703 23/12/2019 13:17:36,31.06,8.703 23/12/2019 13:17:48,32.00,8.703 23/12/2019 13:18:00,20.06,8.688 23/12/2019 13:18:12,4.93,8.688 23/12/2019 13:18:24,1.25,8.688 23/12/2019 13:18:36,1.25,8.688 23/12/2019 13:18:48,9.00,8.703 23/12/2019 13:19:00,27.68,8.703 23/12/2019 13:19:12,32.81,8.703 23/12/2019 13:19:24,31.12,8.703 23/12/2019 13:19:36,17.18,8.688 23/12/2019 13:19:48,1.31,8.688 23/12/2019 13:20:00,1.31,8.703 23/12/2019 13:20:12,1.31,8.703 23/12/2019 13:20:24,16.81,8.703 23/12/2019 13:20:36,30.00,8.703 23/12/2019 13:20:48,31.50,8.703 23/12/2019 13:21:00,30.37,8.703 23/12/2019 13:21:12,29.50,8.703 23/12/2019 13:21:24,19.18,8.688 23/12/2019 13:21:36,1.31,8.688 23/12/2019 13:21:48,1.31,8.688 23/12/2019 13:22:00,1.25,8.703 23/12/2019 13:22:12,6.87,8.703 23/12/2019 13:22:24,23.93,8.703 23/12/2019 13:22:36,32.87,8.703 23/12/2019 13:22:48,31.12,8.703 23/12/2019 13:23:00,31.25,8.703 23/12/2019 13:23:12,32.00,8.703 23/12/2019 13:23:24,22.81,8.688 23/12/2019 13:23:36,1.43,8.688 23/12/2019 13:23:48,1.31,8.688 23/12/2019 13:24:00,1.25,8.703 23/12/2019 13:24:12,1.25,8.703 23/12/2019 13:24:24,1.31,8.703 23/12/2019 13:24:36,14.62,8.688 23/12/2019 13:24:48,29.81,8.703 23/12/2019 13:25:00,31.81,8.703 23/12/2019 13:25:12,31.12,8.703 23/12/2019 13:25:24,32.12,8.703 23/12/2019 13:25:36,30.75,8.703 23/12/2019 13:25:48,29.31,8.688 23/12/2019 13:26:00,14.25,8.688 23/12/2019 13:26:12,1.43,8.688 23/12/2019 13:26:24,1.25,8.688 23/12/2019 13:26:36,8.00,8.688 23/12/2019 13:26:48,22.87,8.688 23/12/2019 13:27:00,17.12,8.688 23/12/2019 13:27:12,1.31,8.688 23/12/2019 13:27:24,1.25,8.688 23/12/2019 13:27:36,1.25,8.688 23/12/2019 13:27:48,1.18,8.688 23/12/2019 13:28:00,5.06,8.688 23/12/2019 13:28:12,9.81,8.688 23/12/2019 13:28:24,9.00,8.688 23/12/2019 13:28:36,7.06,8.688 23/12/2019 13:28:48,1.18,8.688 23/12/2019 13:29:00,16.06,8.688 23/12/2019 13:29:12,8.93,8.688 23/12/2019 13:29:24,1.25,8.688 23/12/2019 13:29:36,10.56,8.688 23/12/2019 13:29:48,11.81,8.688 23/12/2019 13:30:00,2.87,8.688 23/12/2019 13:30:12,1.31,8.688 23/12/2019 13:30:24,1.25,8.688 23/12/2019 13:30:36,2.06,8.688 23/12/2019 13:30:48,1.43,8.688 23/12/2019 13:31:00,1.25,8.688 23/12/2019 13:31:12,8.75,8.688 23/12/2019 13:31:24,2.37,8.688 23/12/2019 13:31:36,4.00,8.688 23/12/2019 13:31:48,4.31,8.688 23/12/2019 13:32:00,4.12,8.688 23/12/2019 13:32:12,2.25,8.688 23/12/2019 13:32:24,1.50,8.688 23/12/2019 13:32:36,3.75,8.688 23/12/2019 13:32:48,1.31,8.688 23/12/2019 13:33:00,4.18,8.688 23/12/2019 13:33:12,2.93,8.688 23/12/2019 13:33:24,13.18,8.688 23/12/2019 13:33:36,9.18,8.688 23/12/2019 13:33:48,1.25,8.688 23/12/2019 13:34:00,4.43,8.688 23/12/2019 13:34:12,1.31,8.688 23/12/2019 13:34:24,3.06,8.688 23/12/2019 13:34:36,1.25,8.688 23/12/2019 13:34:48,1.50,8.688 23/12/2019 13:35:00,2.25,8.688 23/12/2019 13:35:12,1.62,8.688 23/12/2019 13:35:24,2.81,8.688 23/12/2019 13:35:36,1.18,8.688 23/12/2019 13:35:48,6.68,8.688 23/12/2019 13:36:00,1.31,8.688 23/12/2019 13:36:12,1.31,8.688 23/12/2019 13:36:24,4.18,8.688 23/12/2019 13:36:36,1.25,8.688 23/12/2019 13:36:48,1.25,8.688 23/12/2019 13:37:00,1.31,8.688 23/12/2019 13:37:12,2.68,8.688 23/12/2019 13:37:24,3.00,8.688 23/12/2019 13:37:36,1.18,8.688 23/12/2019 13:37:48,1.25,8.688 23/12/2019 13:38:00,3.12,8.688 23/12/2019 13:38:12,1.18,8.688 23/12/2019 13:38:24,1.18,8.703 23/12/2019 13:38:36,3.50,8.688 23/12/2019 13:38:48,2.31,8.688 23/12/2019 13:39:00,1.31,8.703 23/12/2019 13:39:12,1.12,8.703 23/12/2019 13:39:24,1.18,8.703 23/12/2019 13:39:36,1.18,8.703 23/12/2019 13:39:48,1.25,8.703 23/12/2019 13:40:00,1.25,8.703 23/12/2019 13:40:12,1.31,8.703 23/12/2019 13:40:24,1.18,8.703 23/12/2019 13:40:36,1.18,8.703 23/12/2019 13:40:48,1.25,8.703 23/12/2019 13:41:00,1.25,8.703 23/12/2019 13:41:12,1.18,8.703 23/12/2019 13:41:24,1.25,8.703 23/12/2019 13:41:36,1.25,8.703 23/12/2019 13:41:48,1.18,8.703 23/12/2019 13:42:00,1.31,8.703 23/12/2019 13:42:12,1.18,8.703 23/12/2019 13:42:24,1.31,8.703 23/12/2019 13:42:36,1.18,8.703 23/12/2019 13:42:48,1.12,8.703 23/12/2019 13:43:00,1.25,8.703 23/12/2019 13:43:12,1.25,8.703 23/12/2019 13:43:24,1.18,8.703 23/12/2019 13:43:36,1.25,8.703 23/12/2019 13:43:48,1.25,8.703 23/12/2019 13:44:00,1.18,8.703 23/12/2019 13:44:12,1.25,8.703 23/12/2019 13:44:24,1.25,8.703 23/12/2019 13:44:36,1.25,8.703 23/12/2019 13:44:48,1.18,8.703 23/12/2019 13:45:00,1.25,8.703 23/12/2019 13:45:12,1.25,8.703 23/12/2019 13:45:24,1.25,8.703 23/12/2019 13:45:36,1.18,8.703 23/12/2019 13:45:48,1.18,8.703 23/12/2019 13:46:00,1.25,8.703 23/12/2019 13:46:12,1.18,8.703 23/12/2019 13:46:24,1.25,8.703 23/12/2019 13:46:36,1.25,8.703 23/12/2019 13:46:48,1.25,8.703 23/12/2019 13:47:00,1.25,8.703 23/12/2019 13:47:12,1.12,8.703 23/12/2019 13:47:24,1.18,8.703 23/12/2019 13:47:36,1.18,8.688 23/12/2019 13:47:48,1.25,8.688 23/12/2019 13:48:00,1.18,8.688 23/12/2019 13:48:12,1.25,8.688 23/12/2019 13:48:24,1.25,8.688 23/12/2019 13:48:36,1.25,8.688 23/12/2019 13:48:48,1.31,8.688 23/12/2019 13:49:00,1.18,8.688 23/12/2019 13:49:12,1.25,8.688 23/12/2019 13:49:24,1.18,8.688 23/12/2019 13:49:36,1.25,8.688 23/12/2019 13:49:48,1.25,8.688 23/12/2019 13:50:00,1.25,8.688 23/12/2019 13:50:12,1.25,8.688 23/12/2019 13:50:24,1.25,8.688 23/12/2019 13:50:36,1.25,8.688 23/12/2019 13:50:48,1.25,8.688 23/12/2019 13:51:00,1.25,8.688 23/12/2019 13:51:12,1.25,8.688 23/12/2019 13:51:24,1.25,8.688 23/12/2019 13:51:36,1.25,8.688 23/12/2019 13:51:48,1.25,8.688 23/12/2019 13:52:00,1.25,8.688 23/12/2019 13:52:12,1.25,8.688 23/12/2019 13:52:24,1.25,8.688 23/12/2019 13:52:36,1.25,8.688 23/12/2019 13:52:48,1.25,8.688 23/12/2019 13:53:00,1.18,8.688 23/12/2019 13:53:12,1.18,8.688 23/12/2019 13:53:24,1.25,8.688 23/12/2019 13:53:36,1.25,8.688 23/12/2019 13:53:48,1.25,8.688 23/12/2019 13:54:00,1.25,8.688 23/12/2019 13:54:12,1.25,8.688 23/12/2019 13:54:24,1.25,8.688 23/12/2019 13:54:36,1.25,8.688 23/12/2019 13:54:48,1.18,8.688 23/12/2019 13:55:00,1.25,8.688 23/12/2019 13:55:12,1.25,8.688 23/12/2019 13:55:24,1.25,8.688 23/12/2019 13:55:36,1.25,8.688 23/12/2019 13:55:48,1.25,8.688 23/12/2019 13:56:00,1.25,8.688 23/12/2019 13:56:12,1.18,8.688 23/12/2019 13:56:24,1.25,8.688 23/12/2019 13:56:36,1.25,8.688 23/12/2019 13:56:48,1.25,8.703 23/12/2019 13:57:00,1.18,8.688 23/12/2019 13:57:12,1.18,8.688 23/12/2019 13:57:24,1.25,8.688 23/12/2019 13:57:36,1.25,8.703 23/12/2019 13:57:48,1.25,8.688 23/12/2019 13:58:00,1.18,8.703 23/12/2019 13:58:12,1.18,8.688 23/12/2019 13:58:24,1.18,8.688 23/12/2019 13:58:36,1.18,8.688 23/12/2019 13:58:48,1.18,8.688 23/12/2019 13:59:00,1.18,8.688 23/12/2019 13:59:12,1.18,8.688 23/12/2019 13:59:24,1.18,8.688 23/12/2019 13:59:36,1.18,8.688 23/12/2019 13:59:48,1.25,8.688 23/12/2019 14:00:00,1.18,8.688 23/12/2019 14:00:12,1.25,8.688 23/12/2019 14:00:24,1.18,8.703 23/12/2019 14:00:36,1.25,8.688 23/12/2019 14:00:48,1.25,8.688 23/12/2019 14:01:00,1.18,8.688 23/12/2019 14:01:12,1.18,8.688 23/12/2019 14:01:24,1.25,8.688 23/12/2019 14:01:36,1.18,8.688 23/12/2019 14:01:48,1.18,8.688 23/12/2019 14:02:00,1.25,8.688 23/12/2019 14:02:12,1.25,8.688 23/12/2019 14:02:24,1.18,8.688 23/12/2019 14:02:36,1.18,8.688 23/12/2019 14:02:48,1.18,8.688 23/12/2019 14:03:00,1.18,8.688 23/12/2019 14:03:12,1.18,8.703 23/12/2019 14:03:24,1.18,8.703 23/12/2019 14:03:36,1.18,8.766 23/12/2019 14:03:48,1.43,8.938 23/12/2019 14:04:00,1.68,9.359 23/12/2019 14:04:12,1.81,10.219 23/12/2019 14:04:24,1.93,11.359 23/12/2019 14:04:36,1.81,12.625 23/12/2019 14:04:48,1.87,13.953 23/12/2019 14:05:00,1.87,15.234 23/12/2019 14:05:12,1.87,16.328 23/12/2019 14:05:24,1.81,17.297 23/12/2019 14:05:36,1.68,18.156 23/12/2019 14:05:48,1.68,18.891 23/12/2019 14:06:00,3.68,18.953 23/12/2019 14:06:12,2.87,14.078 23/12/2019 14:06:24,1.12,11.281 23/12/2019 14:06:36,1.18,9.969 23/12/2019 14:06:48,1.25,9.344 23/12/2019 14:07:00,1.25,9.031 23/12/2019 14:07:12,1.18,8.875 23/12/2019 14:07:24,1.25,8.797 23/12/2019 14:07:36,1.18,8.750 23/12/2019 14:07:48,1.18,8.719 23/12/2019 14:08:00,1.25,8.703 23/12/2019 14:08:12,1.25,8.703 23/12/2019 14:08:24,1.25,8.703 23/12/2019 14:08:36,1.25,8.703 23/12/2019 14:08:48,1.18,8.703 23/12/2019 14:09:00,1.25,8.703 23/12/2019 14:09:12,1.18,8.703 23/12/2019 14:09:24,1.18,8.703 23/12/2019 14:09:36,1.18,8.703 23/12/2019 14:09:48,1.18,8.703 23/12/2019 14:10:00,1.18,8.703 23/12/2019 14:10:12,1.18,8.688 23/12/2019 14:10:24,1.18,8.703 23/12/2019 14:10:36,1.18,8.688 23/12/2019 14:10:48,1.18,8.688 23/12/2019 14:11:00,1.12,8.688 23/12/2019 14:11:12,1.18,8.703 23/12/2019 14:11:24,1.18,8.688 23/12/2019 14:11:36,1.18,8.688 23/12/2019 14:11:48,1.18,8.703 23/12/2019 14:12:00,1.18,8.703 23/12/2019 14:12:12,1.18,8.688 23/12/2019 14:12:24,1.18,8.703 23/12/2019 14:12:36,1.18,8.688 23/12/2019 14:12:48,1.12,8.688 23/12/2019 14:13:00,1.12,8.703 23/12/2019 14:13:12,1.12,8.688 23/12/2019 14:13:24,1.18,8.703 23/12/2019 14:13:36,1.18,8.688 23/12/2019 14:13:48,1.18,8.688 23/12/2019 14:14:00,1.18,8.688 23/12/2019 14:14:12,1.18,8.703 23/12/2019 14:14:24,1.18,8.703 23/12/2019 14:14:36,1.18,8.688 23/12/2019 14:14:48,1.18,8.703 23/12/2019 14:15:00,1.18,8.703 23/12/2019 14:15:12,1.18,8.703 23/12/2019 14:15:24,1.18,8.688 23/12/2019 14:15:36,1.18,8.703 23/12/2019 14:15:48,1.25,8.703 23/12/2019 14:16:00,1.18,8.703 23/12/2019 14:16:12,1.18,8.703 23/12/2019 14:16:24,1.18,8.703 23/12/2019 14:16:36,1.12,8.703 23/12/2019 14:16:48,1.18,8.703 23/12/2019 14:17:00,1.18,8.703 23/12/2019 14:17:12,1.18,8.703 23/12/2019 14:17:24,1.25,8.719 23/12/2019 14:17:36,1.18,8.719 23/12/2019 14:17:48,1.18,8.719 23/12/2019 14:18:00,1.12,8.719 23/12/2019 14:18:12,1.18,8.703 23/12/2019 14:18:24,1.18,8.703 23/12/2019 14:18:36,1.18,8.703 23/12/2019 14:18:48,1.18,8.703 23/12/2019 14:19:00,1.18,8.703 23/12/2019 14:19:12,1.18,8.703 23/12/2019 14:19:24,1.18,8.703 23/12/2019 14:19:36,1.18,8.703 23/12/2019 14:19:48,1.18,8.703 23/12/2019 14:20:00,1.18,8.703 23/12/2019 14:20:12,1.12,8.703 23/12/2019 14:20:24,1.18,8.703 23/12/2019 14:20:36,1.12,8.703 23/12/2019 14:20:48,1.18,8.719 23/12/2019 14:21:00,1.18,8.719 23/12/2019 14:21:12,1.18,8.719 23/12/2019 14:21:24,1.18,8.719 23/12/2019 14:21:36,1.18,8.703 23/12/2019 14:21:48,1.12,8.703 23/12/2019 14:22:00,1.18,8.703 23/12/2019 14:22:12,1.06,8.703 23/12/2019 14:22:24,1.12,8.719 23/12/2019 14:22:36,1.18,8.703 23/12/2019 14:22:48,1.18,8.719 23/12/2019 14:23:00,1.12,8.703 23/12/2019 14:23:12,1.25,8.703 23/12/2019 14:23:24,1.18,8.703 23/12/2019 14:23:36,1.18,8.703 23/12/2019 14:23:48,1.12,8.703 23/12/2019 14:24:00,1.18,8.703 23/12/2019 14:24:12,1.12,8.750 23/12/2019 14:24:24,1.18,8.828 23/12/2019 14:24:36,1.56,9.078 23/12/2019 14:24:48,1.81,9.813 23/12/2019 14:25:00,2.00,11.063 23/12/2019 14:25:12,2.06,12.438 23/12/2019 14:25:24,1.93,13.766 23/12/2019 14:25:36,1.87,14.938 23/12/2019 14:25:48,1.87,15.922 23/12/2019 14:26:00,1.81,16.641 23/12/2019 14:26:12,1.87,17.297 23/12/2019 14:26:24,1.68,17.797 23/12/2019 14:26:36,1.81,18.234 23/12/2019 14:26:48,1.68,18.609 23/12/2019 14:27:00,1.81,18.781 23/12/2019 14:27:12,1.81,18.797 23/12/2019 14:27:24,1.81,18.891 23/12/2019 14:27:36,1.87,18.922 23/12/2019 14:27:48,1.87,18.969 23/12/2019 14:28:00,1.81,19.031 23/12/2019 14:28:12,1.18,18.141 23/12/2019 14:28:24,1.06,13.781 23/12/2019 14:28:36,1.18,11.281 23/12/2019 14:28:48,1.12,10.016 23/12/2019 14:29:00,1.25,9.391 23/12/2019 14:29:12,1.18,9.078 23/12/2019 14:29:24,1.18,8.906 23/12/2019 14:29:36,1.18,8.797 23/12/2019 14:29:48,1.12,8.750 23/12/2019 14:30:00,1.12,8.719 23/12/2019 14:30:12,1.12,8.703 23/12/2019 14:30:24,1.12,8.703 23/12/2019 14:30:36,1.12,8.688 23/12/2019 14:30:48,1.12,8.688 23/12/2019 14:31:00,1.12,8.688 23/12/2019 14:31:12,1.12,8.688 23/12/2019 14:31:24,1.12,8.688 23/12/2019 14:31:36,1.18,8.688 23/12/2019 14:31:48,1.18,8.688 23/12/2019 14:32:00,1.18,8.688 23/12/2019 14:32:12,1.12,8.688 23/12/2019 14:32:24,1.18,8.688 23/12/2019 14:32:36,1.12,8.688 23/12/2019 14:32:48,1.12,8.688 23/12/2019 14:33:00,1.12,8.688 23/12/2019 14:33:12,1.12,8.688 23/12/2019 14:33:24,1.12,8.688 23/12/2019 14:33:36,1.18,8.688 23/12/2019 14:33:48,1.18,8.688 23/12/2019 14:34:00,1.12,8.688 23/12/2019 14:34:12,1.18,8.688 23/12/2019 14:34:24,1.12,8.688 23/12/2019 14:34:36,1.12,8.688 23/12/2019 14:34:48,1.12,8.688 23/12/2019 14:35:00,1.12,8.688 23/12/2019 14:35:12,1.12,8.688 23/12/2019 14:35:24,1.12,8.688 23/12/2019 14:35:36,1.18,8.688 23/12/2019 14:35:48,1.12,8.688 23/12/2019 14:36:00,1.12,8.688 23/12/2019 14:36:12,1.18,8.688 23/12/2019 14:36:24,1.12,8.688 23/12/2019 14:36:36,1.18,8.688 23/12/2019 14:36:48,1.18,8.688 23/12/2019 14:37:00,1.18,8.688 23/12/2019 14:37:12,1.12,8.688 23/12/2019 14:37:24,1.12,8.688 23/12/2019 14:37:36,1.12,8.688 23/12/2019 14:37:48,1.12,8.703 23/12/2019 14:38:00,1.12,8.750 23/12/2019 14:38:12,1.31,8.906 23/12/2019 14:38:24,1.81,9.469 23/12/2019 14:38:36,1.68,10.500 23/12/2019 14:38:48,1.87,11.750 23/12/2019 14:39:00,1.87,13.031 23/12/2019 14:39:12,1.93,14.234 23/12/2019 14:39:24,1.87,15.234 23/12/2019 14:39:36,1.81,16.109 23/12/2019 14:39:48,1.68,16.813 23/12/2019 14:40:00,1.87,17.406 23/12/2019 14:40:12,1.68,17.969 23/12/2019 14:40:24,1.81,18.453 23/12/2019 14:40:36,1.68,18.859 23/12/2019 14:40:48,1.81,19.250 23/12/2019 14:41:00,1.68,19.578 23/12/2019 14:41:12,1.81,19.828 23/12/2019 14:41:24,1.87,20.047 23/12/2019 14:41:36,1.87,20.234 23/12/2019 14:41:48,1.87,20.406 23/12/2019 14:42:00,1.81,20.547 23/12/2019 14:42:12,1.87,20.672 23/12/2019 14:42:24,1.87,20.797 23/12/2019 14:42:36,1.87,20.906 23/12/2019 14:42:48,1.87,21.016 23/12/2019 14:43:00,1.93,21.109 23/12/2019 14:43:12,1.93,21.156 23/12/2019 14:43:24,1.93,21.172 23/12/2019 14:43:36,1.93,21.219 23/12/2019 14:43:48,1.93,21.266 23/12/2019 14:44:00,1.93,21.297 23/12/2019 14:44:12,1.93,21.266 23/12/2019 14:44:24,5.37,20.688 23/12/2019 14:44:36,6.31,15.125 23/12/2019 14:44:48,4.68,11.828 23/12/2019 14:45:00,3.37,10.281 23/12/2019 14:45:12,5.06,9.500 23/12/2019 14:45:24,1.25,9.094 23/12/2019 14:45:36,1.18,8.906 23/12/2019 14:45:48,1.18,8.797 23/12/2019 14:46:00,1.18,8.750 23/12/2019 14:46:12,1.18,8.719 23/12/2019 14:46:24,1.18,8.703 23/12/2019 14:46:36,1.12,8.703 23/12/2019 14:46:48,1.12,8.703 23/12/2019 14:47:00,1.18,8.688 23/12/2019 14:47:12,1.12,8.688 23/12/2019 14:47:24,1.18,8.688 23/12/2019 14:47:36,1.12,8.703 23/12/2019 14:47:48,1.12,8.703 23/12/2019 14:48:00,1.12,8.688 23/12/2019 14:48:12,4.25,8.703 23/12/2019 14:48:24,1.87,8.703 23/12/2019 14:48:36,1.25,8.703 23/12/2019 14:48:48,1.18,8.703 23/12/2019 14:49:00,1.18,8.703 23/12/2019 14:49:12,1.12,8.703 23/12/2019 14:49:24,1.18,8.703 23/12/2019 14:49:36,1.12,8.703 23/12/2019 14:49:48,1.18,8.703 23/12/2019 14:50:00,1.12,8.703 23/12/2019 14:50:12,1.18,8.703 23/12/2019 14:50:24,1.18,8.703 23/12/2019 14:50:36,1.12,8.703 23/12/2019 14:50:48,1.18,8.703 23/12/2019 14:51:00,1.12,8.703 23/12/2019 14:51:12,1.12,8.703 23/12/2019 14:51:24,1.12,8.703 23/12/2019 14:51:36,1.18,8.703 23/12/2019 14:51:48,1.12,8.703 23/12/2019 14:52:00,1.18,8.703 23/12/2019 14:52:12,1.12,8.688 23/12/2019 14:52:24,1.12,8.703 23/12/2019 14:52:36,1.18,8.703 23/12/2019 14:52:48,1.06,8.703 23/12/2019 14:53:00,1.18,8.703 23/12/2019 14:53:12,1.18,8.703 23/12/2019 14:53:24,1.18,8.688 23/12/2019 14:53:36,1.12,8.688 23/12/2019 14:53:48,1.12,8.688 23/12/2019 14:54:00,1.18,8.703 23/12/2019 14:54:12,1.18,8.703 23/12/2019 14:54:24,1.12,8.703 23/12/2019 14:54:36,1.12,8.703 23/12/2019 14:54:48,1.18,8.703 23/12/2019 14:55:00,1.18,8.703 23/12/2019 14:55:12,1.18,8.703 23/12/2019 14:55:24,1.18,8.688 23/12/2019 14:55:36,1.18,8.703 23/12/2019 14:55:48,1.18,8.688 23/12/2019 14:56:00,1.18,8.688 23/12/2019 14:56:12,1.18,8.703 23/12/2019 14:56:24,1.18,8.703 23/12/2019 14:56:36,1.18,8.703 23/12/2019 14:56:48,1.18,8.703 23/12/2019 14:57:00,1.18,8.703 23/12/2019 14:57:12,1.18,8.703 23/12/2019 14:57:24,1.18,8.703 23/12/2019 14:57:36,1.12,8.703 23/12/2019 14:57:48,1.12,8.703 23/12/2019 14:58:00,1.12,8.703 23/12/2019 14:58:12,1.12,8.703 23/12/2019 14:58:24,1.12,8.703 23/12/2019 14:58:36,1.18,8.703 23/12/2019 14:58:48,1.18,8.703 23/12/2019 14:59:00,1.12,8.688 23/12/2019 14:59:12,1.12,8.703 23/12/2019 14:59:24,1.12,8.688 23/12/2019 14:59:36,1.12,8.703 23/12/2019 14:59:48,1.12,8.703 23/12/2019 15:00:00,1.12,8.703 23/12/2019 15:00:12,1.18,8.703 23/12/2019 15:00:24,1.18,8.703 23/12/2019 15:00:36,1.18,8.688 23/12/2019 15:00:48,1.12,8.703 23/12/2019 15:01:00,1.18,8.703 23/12/2019 15:01:12,1.12,8.688 23/12/2019 15:01:24,1.18,8.703 23/12/2019 15:01:36,1.18,8.703 23/12/2019 15:01:48,1.18,8.688 23/12/2019 15:02:00,1.18,8.703 23/12/2019 15:02:12,1.18,8.688 23/12/2019 15:02:24,1.18,8.703 23/12/2019 15:02:36,1.18,8.688 23/12/2019 15:02:48,1.18,8.688 23/12/2019 15:03:00,1.12,8.703 23/12/2019 15:03:12,1.12,8.688 23/12/2019 15:03:24,1.12,8.688 23/12/2019 15:03:36,1.18,8.703 23/12/2019 15:03:48,1.12,8.703 23/12/2019 15:04:00,1.18,8.703 23/12/2019 15:04:12,1.12,8.703 23/12/2019 15:04:24,1.12,8.703 23/12/2019 15:04:36,1.18,8.703 23/12/2019 15:04:48,1.18,8.703 23/12/2019 15:05:00,1.18,8.703 23/12/2019 15:05:12,1.25,8.703 23/12/2019 15:05:24,1.18,8.703 23/12/2019 15:05:36,1.12,8.703 23/12/2019 15:05:48,1.18,8.703 23/12/2019 15:06:00,1.18,8.703 23/12/2019 15:06:12,1.12,8.703 23/12/2019 15:06:24,1.18,8.703 23/12/2019 15:06:36,1.18,8.703 23/12/2019 15:06:48,1.12,8.703 23/12/2019 15:07:00,1.18,8.703 23/12/2019 15:07:12,1.18,8.703 23/12/2019 15:07:24,1.12,8.703 23/12/2019 15:07:36,1.18,8.703 23/12/2019 15:07:48,1.18,8.703 23/12/2019 15:08:00,1.18,8.703 23/12/2019 15:08:12,1.12,8.703 23/12/2019 15:08:24,1.18,8.703 23/12/2019 15:08:36,1.18,8.703 23/12/2019 15:08:48,1.18,8.703 23/12/2019 15:09:00,1.12,8.703 23/12/2019 15:09:12,1.18,8.703 23/12/2019 15:09:24,1.12,8.703 23/12/2019 15:09:36,1.12,8.688 23/12/2019 15:09:48,1.18,8.688 23/12/2019 15:10:00,1.18,8.688 23/12/2019 15:10:12,1.12,8.688 23/12/2019 15:10:24,1.12,8.688 23/12/2019 15:10:36,1.18,8.703 23/12/2019 15:10:48,1.12,8.688 23/12/2019 15:11:00,1.18,8.688 23/12/2019 15:11:12,1.18,8.703 23/12/2019 15:11:24,1.18,8.703 23/12/2019 15:11:36,1.12,8.703 23/12/2019 15:11:48,1.12,8.703 23/12/2019 15:12:00,1.12,8.703 23/12/2019 15:12:12,1.12,8.703 23/12/2019 15:12:24,1.12,8.703 23/12/2019 15:12:36,1.18,8.703 23/12/2019 15:12:48,1.12,8.703 23/12/2019 15:13:00,1.18,8.703 23/12/2019 15:13:12,1.18,8.703 23/12/2019 15:13:24,1.18,8.703 23/12/2019 15:13:36,1.18,8.703 23/12/2019 15:13:48,1.18,8.703 23/12/2019 15:14:00,1.18,8.703 23/12/2019 15:14:12,1.18,8.703 23/12/2019 15:14:24,1.18,8.703 23/12/2019 15:14:36,1.12,8.703 23/12/2019 15:14:48,1.18,8.703 23/12/2019 15:15:00,1.12,8.703 23/12/2019 15:15:12,1.18,8.703 23/12/2019 15:15:24,1.18,8.703 23/12/2019 15:15:36,1.18,8.703 23/12/2019 15:15:48,1.18,8.703 23/12/2019 15:16:00,1.18,8.703 23/12/2019 15:16:12,1.12,8.703 23/12/2019 15:16:24,1.12,8.703 23/12/2019 15:16:36,1.12,8.688 23/12/2019 15:16:48,1.18,8.656 23/12/2019 15:17:00,1.12,8.688 23/12/2019 15:17:12,1.18,8.688 23/12/2019 15:17:24,1.18,8.688 23/12/2019 15:17:36,1.12,8.688 23/12/2019 15:17:48,1.18,8.703 23/12/2019 15:18:00,1.18,8.703 23/12/2019 15:18:12,1.18,8.703 23/12/2019 15:18:24,1.12,8.703 23/12/2019 15:18:36,1.18,8.703 23/12/2019 15:18:48,1.18,8.703 23/12/2019 15:19:00,1.18,8.703 23/12/2019 15:19:12,1.18,8.703 23/12/2019 15:19:24,1.12,8.703 23/12/2019 15:19:36,1.18,8.703 23/12/2019 15:19:48,1.18,8.703 23/12/2019 15:20:00,1.18,8.688 23/12/2019 15:20:12,1.18,8.703 23/12/2019 15:20:24,1.18,8.703 23/12/2019 15:20:36,1.12,8.703 23/12/2019 15:20:48,1.18,8.703 23/12/2019 15:21:00,1.18,8.703 23/12/2019 15:21:12,1.18,8.703 23/12/2019 15:21:24,1.18,8.703 23/12/2019 15:21:36,1.12,8.703 23/12/2019 15:21:48,1.25,8.703 23/12/2019 15:22:00,1.18,8.703 23/12/2019 15:22:12,1.18,8.703 23/12/2019 15:22:24,1.18,8.703 23/12/2019 15:22:36,1.18,8.703 23/12/2019 15:22:48,1.18,8.703 23/12/2019 15:23:00,1.18,8.703 23/12/2019 15:23:12,1.18,8.703 23/12/2019 15:23:24,1.12,8.703 23/12/2019 15:23:36,1.18,8.703 23/12/2019 15:23:48,1.18,8.703 23/12/2019 15:24:00,1.18,8.703 23/12/2019 15:24:12,1.18,8.703 23/12/2019 15:24:24,1.12,8.703 23/12/2019 15:24:36,1.18,8.703 23/12/2019 15:24:48,1.12,8.703 23/12/2019 15:25:00,1.18,8.703 23/12/2019 15:25:12,1.18,8.703 23/12/2019 15:25:24,1.18,8.703 23/12/2019 15:25:36,1.18,8.703 23/12/2019 15:25:48,1.12,8.703 23/12/2019 15:26:00,1.18,8.703 23/12/2019 15:26:12,1.18,8.703 23/12/2019 15:26:24,1.12,8.703 23/12/2019 15:26:36,1.18,8.703 23/12/2019 15:26:48,1.18,8.703 23/12/2019 15:27:00,1.12,8.703 23/12/2019 15:27:12,1.25,8.703 23/12/2019 15:27:24,1.18,8.703 23/12/2019 15:27:36,1.18,8.703 23/12/2019 15:27:48,1.18,8.703 23/12/2019 15:28:00,1.12,8.703 23/12/2019 15:28:12,1.18,8.703 23/12/2019 15:28:24,1.18,8.703 23/12/2019 15:28:36,1.12,8.703 23/12/2019 15:28:48,1.12,8.703 23/12/2019 15:29:00,1.18,8.703 23/12/2019 15:29:12,1.25,8.703 23/12/2019 15:29:24,1.18,8.703 23/12/2019 15:29:36,1.18,8.703 23/12/2019 15:29:48,1.18,8.703 23/12/2019 15:30:00,1.18,8.703 23/12/2019 15:30:12,1.18,8.703 23/12/2019 15:30:24,1.18,8.703 23/12/2019 15:30:36,1.12,8.703 23/12/2019 15:30:48,1.18,8.688 23/12/2019 15:31:00,1.18,8.688 23/12/2019 15:31:12,1.18,8.688 23/12/2019 15:31:24,1.18,8.688 23/12/2019 15:31:36,1.18,8.703 23/12/2019 15:31:48,1.18,8.703 23/12/2019 15:32:00,1.18,8.703 23/12/2019 15:32:12,1.18,8.703 23/12/2019 15:32:24,1.12,8.703 23/12/2019 15:32:36,1.12,8.703 23/12/2019 15:32:48,1.12,8.703 23/12/2019 15:33:00,1.18,8.703 23/12/2019 15:33:12,1.12,8.703 23/12/2019 15:33:24,1.12,8.703 23/12/2019 15:33:36,1.18,8.703 23/12/2019 15:33:48,1.18,8.703 23/12/2019 15:34:00,1.18,8.703 23/12/2019 15:34:12,1.18,8.703 23/12/2019 15:34:24,1.18,8.703 23/12/2019 15:34:36,1.18,8.703 23/12/2019 15:34:48,1.18,8.703 23/12/2019 15:35:00,1.18,8.703 23/12/2019 15:35:12,1.18,8.703 23/12/2019 15:35:24,1.12,8.703 23/12/2019 15:35:36,1.12,8.703 23/12/2019 15:35:48,1.12,8.703 23/12/2019 15:36:00,1.12,8.703 23/12/2019 15:36:12,1.12,8.703 23/12/2019 15:36:24,1.18,8.703 23/12/2019 15:36:36,1.18,8.703 23/12/2019 15:36:48,1.18,8.703 23/12/2019 15:37:00,1.18,8.703 23/12/2019 15:37:12,1.18,8.703 23/12/2019 15:37:24,1.18,8.703 23/12/2019 15:37:36,1.12,8.703 23/12/2019 15:37:48,1.12,8.703 23/12/2019 15:38:00,1.18,8.703 23/12/2019 15:38:12,1.18,8.703 23/12/2019 15:38:24,1.18,8.703 23/12/2019 15:38:36,1.18,8.703 23/12/2019 15:38:48,1.18,8.703 23/12/2019 15:39:00,1.12,8.703 23/12/2019 15:39:12,1.18,8.703 23/12/2019 15:39:24,1.18,8.703 23/12/2019 15:39:36,1.18,8.703 23/12/2019 15:39:48,1.12,8.703 23/12/2019 15:40:00,1.12,8.703 23/12/2019 15:40:12,1.18,8.703 23/12/2019 15:40:24,1.12,8.703 23/12/2019 15:40:36,1.18,8.703 23/12/2019 15:40:48,1.18,8.703 23/12/2019 15:41:00,4.37,8.703 23/12/2019 15:41:12,19.25,8.703 23/12/2019 15:41:24,27.56,8.719 23/12/2019 15:41:36,26.68,8.750 23/12/2019 15:41:48,26.93,8.750 23/12/2019 15:42:00,25.68,8.750 23/12/2019 15:42:12,6.43,8.750 23/12/2019 15:42:24,1.25,8.719 23/12/2019 15:42:36,1.25,8.703 23/12/2019 15:42:48,1.18,8.703 23/12/2019 15:43:00,1.18,8.703 23/12/2019 15:43:12,8.56,8.703 23/12/2019 15:43:24,24.87,8.719 23/12/2019 15:43:36,27.50,8.750 23/12/2019 15:43:48,26.87,8.750 23/12/2019 15:44:00,26.31,8.750 23/12/2019 15:44:12,12.31,8.750 23/12/2019 15:44:24,1.25,8.719 23/12/2019 15:44:36,1.25,8.703 23/12/2019 15:44:48,1.25,8.703 23/12/2019 15:45:00,1.25,8.703 23/12/2019 15:45:12,4.81,8.703 23/12/2019 15:45:24,22.06,8.703 23/12/2019 15:45:36,27.00,8.719 23/12/2019 15:45:48,27.06,8.750 23/12/2019 15:46:00,29.06,8.750 23/12/2019 15:46:12,18.25,8.750 23/12/2019 15:46:24,1.25,8.719 23/12/2019 15:46:36,1.25,8.703 23/12/2019 15:46:48,1.18,8.703 23/12/2019 15:47:00,17.93,8.703 23/12/2019 15:47:12,27.25,8.719 23/12/2019 15:47:24,29.25,8.750 23/12/2019 15:47:36,18.00,8.750 23/12/2019 15:47:48,1.25,8.719 23/12/2019 15:48:00,1.25,8.719 23/12/2019 15:48:12,9.87,8.703 23/12/2019 15:48:24,25.56,8.719 23/12/2019 15:48:36,27.93,8.750 23/12/2019 15:48:48,27.50,8.750 23/12/2019 15:49:00,25.93,8.750 23/12/2019 15:49:12,19.00,8.750 23/12/2019 15:49:24,1.31,8.719 23/12/2019 15:49:36,1.25,8.703 23/12/2019 15:49:48,1.18,8.703 23/12/2019 15:50:00,19.87,8.703 23/12/2019 15:50:12,27.75,8.719 23/12/2019 15:50:24,27.81,8.750 23/12/2019 15:50:36,27.12,8.750 23/12/2019 15:50:48,6.81,8.750 23/12/2019 15:51:00,1.25,8.719 23/12/2019 15:51:12,1.25,8.703 23/12/2019 15:51:24,14.87,8.703 23/12/2019 15:51:36,28.56,8.719 23/12/2019 15:51:48,28.00,8.750 23/12/2019 15:52:00,28.37,8.750 23/12/2019 15:52:12,25.68,8.750 23/12/2019 15:52:24,1.62,8.719 23/12/2019 15:52:36,1.25,8.703 23/12/2019 15:52:48,1.25,8.703 23/12/2019 15:53:00,7.12,8.703 23/12/2019 15:53:12,24.18,8.703 23/12/2019 15:53:24,26.37,8.719 23/12/2019 15:53:36,24.62,8.750 23/12/2019 15:53:48,19.00,8.750 23/12/2019 15:54:00,1.25,8.719 23/12/2019 15:54:12,1.25,8.703 23/12/2019 15:54:24,13.62,8.703 23/12/2019 15:54:36,24.56,8.719 23/12/2019 15:54:48,24.81,8.750 23/12/2019 15:55:00,25.75,8.750 23/12/2019 15:55:12,13.62,8.750 23/12/2019 15:55:24,1.25,8.719 23/12/2019 15:55:36,1.25,8.703 23/12/2019 15:55:48,16.50,8.703 23/12/2019 15:56:00,24.87,8.719 23/12/2019 15:56:12,25.12,8.750 23/12/2019 15:56:24,27.06,8.750 23/12/2019 15:56:36,19.56,8.750 23/12/2019 15:56:48,1.25,8.719 23/12/2019 15:57:00,1.25,8.703 23/12/2019 15:57:12,14.37,8.703 23/12/2019 15:57:24,24.06,8.719 23/12/2019 15:57:36,26.06,8.750 23/12/2019 15:57:48,12.06,8.750 23/12/2019 15:58:00,1.25,8.719 23/12/2019 15:58:12,1.25,8.703 23/12/2019 15:58:24,1.25,8.703 23/12/2019 15:58:36,1.18,8.703 23/12/2019 15:58:48,18.62,8.703 23/12/2019 15:59:00,23.93,8.719 23/12/2019 15:59:12,26.62,8.750 23/12/2019 15:59:24,25.50,8.750 23/12/2019 15:59:36,22.25,8.750 23/12/2019 15:59:48,1.25,8.719 23/12/2019 16:00:00,1.25,8.719 23/12/2019 16:00:12,2.37,8.703 23/12/2019 16:00:24,18.37,8.719 23/12/2019 16:00:36,22.56,8.719 23/12/2019 16:00:48,22.37,8.750 23/12/2019 16:01:00,23.31,8.750 23/12/2019 16:01:12,4.93,8.719 23/12/2019 16:01:24,1.31,8.719 23/12/2019 16:01:36,5.93,8.703 23/12/2019 16:01:48,20.37,8.719 23/12/2019 16:02:00,23.62,8.719 23/12/2019 16:02:12,24.68,8.750 23/12/2019 16:02:24,20.31,8.750 23/12/2019 16:02:36,1.31,8.719 23/12/2019 16:02:48,1.25,8.719 23/12/2019 16:03:00,4.37,8.703 23/12/2019 16:03:12,18.93,8.719 23/12/2019 16:03:24,21.62,8.719 23/12/2019 16:03:36,23.43,8.750 23/12/2019 16:03:48,21.18,8.750 23/12/2019 16:04:00,5.12,8.719 23/12/2019 16:04:12,1.25,8.703 23/12/2019 16:04:24,2.31,8.703 23/12/2019 16:04:36,17.12,8.719 23/12/2019 16:04:48,20.43,8.719 23/12/2019 16:05:00,22.62,8.750 23/12/2019 16:05:12,19.00,8.750 23/12/2019 16:05:24,1.31,8.719 23/12/2019 16:05:36,1.25,8.719 23/12/2019 16:05:48,4.93,8.703 23/12/2019 16:06:00,6.06,8.703 23/12/2019 16:06:12,1.25,8.703 23/12/2019 16:06:24,1.25,8.703 23/12/2019 16:06:36,1.12,8.703 23/12/2019 16:06:48,1.18,8.703 23/12/2019 16:07:00,1.25,8.703 23/12/2019 16:07:12,1.25,8.703 23/12/2019 16:07:24,1.25,8.703 23/12/2019 16:07:36,1.25,8.703 23/12/2019 16:07:48,1.25,8.703 23/12/2019 16:08:00,1.25,8.703 23/12/2019 16:08:12,1.18,8.703 23/12/2019 16:08:24,1.25,8.703 23/12/2019 16:08:36,1.18,8.703 23/12/2019 16:08:48,1.25,8.703 23/12/2019 16:09:00,1.18,8.703 23/12/2019 16:09:12,1.25,8.688 23/12/2019 16:09:24,1.18,8.703 23/12/2019 16:09:36,1.25,8.703 23/12/2019 16:09:48,1.18,8.703 23/12/2019 16:10:00,1.25,8.703 23/12/2019 16:10:12,1.18,8.703 23/12/2019 16:10:24,1.18,8.703 23/12/2019 16:10:36,1.12,8.703 23/12/2019 16:10:48,1.18,8.703 23/12/2019 16:11:00,1.18,8.703 23/12/2019 16:11:12,1.25,8.703 23/12/2019 16:11:24,1.25,8.703 23/12/2019 16:11:36,1.25,8.703 23/12/2019 16:11:48,1.18,8.703 23/12/2019 16:12:00,1.18,8.703 23/12/2019 16:12:12,1.18,8.703 23/12/2019 16:12:24,1.18,8.703 23/12/2019 16:12:36,1.18,8.703 23/12/2019 16:12:48,1.18,8.703 23/12/2019 16:13:00,1.25,8.703 23/12/2019 16:13:12,1.18,8.703 23/12/2019 16:13:24,1.18,8.703 23/12/2019 16:13:36,1.18,8.703 23/12/2019 16:13:48,1.25,8.703 23/12/2019 16:14:00,1.18,8.703 23/12/2019 16:14:12,1.25,8.703 23/12/2019 16:14:24,1.18,8.703 23/12/2019 16:14:36,1.25,8.703 23/12/2019 16:14:48,1.18,8.703 23/12/2019 16:15:00,1.25,8.703 23/12/2019 16:15:12,1.25,8.703 23/12/2019 16:15:24,1.18,8.703 23/12/2019 16:15:36,1.25,8.703 23/12/2019 16:15:48,1.18,8.703 23/12/2019 16:16:00,1.18,8.703 23/12/2019 16:16:12,1.18,8.703 23/12/2019 16:16:24,1.18,8.703 23/12/2019 16:16:36,1.18,8.703 23/12/2019 16:16:48,1.18,8.703 23/12/2019 16:17:00,1.18,8.703 23/12/2019 16:17:12,1.18,8.703 23/12/2019 16:17:24,1.25,8.703 23/12/2019 16:17:36,1.18,8.703 23/12/2019 16:17:48,1.18,8.703 23/12/2019 16:18:00,1.18,8.703 23/12/2019 16:18:12,1.18,8.703 23/12/2019 16:18:24,1.25,8.703 23/12/2019 16:18:36,1.25,8.703 23/12/2019 16:18:48,1.18,8.703 23/12/2019 16:19:00,1.18,8.703 23/12/2019 16:19:12,1.18,8.703 23/12/2019 16:19:24,1.18,8.703 23/12/2019 16:19:36,1.18,8.703 23/12/2019 16:19:48,1.12,8.703 23/12/2019 16:20:00,1.18,8.703 23/12/2019 16:20:12,1.12,8.703 23/12/2019 16:20:24,1.18,8.703 23/12/2019 16:20:36,1.18,8.703 23/12/2019 16:20:48,1.18,8.703 23/12/2019 16:21:00,1.06,8.703 23/12/2019 16:21:12,1.18,8.703 23/12/2019 16:21:24,1.18,8.703 23/12/2019 16:21:36,1.18,8.703 23/12/2019 16:21:48,1.18,8.703 23/12/2019 16:22:00,1.18,8.703 23/12/2019 16:22:12,1.12,8.703 23/12/2019 16:22:24,1.18,8.703 23/12/2019 16:22:36,1.18,8.703 23/12/2019 16:22:48,1.18,8.703 23/12/2019 16:23:00,1.18,8.703 23/12/2019 16:23:12,1.18,8.703 23/12/2019 16:23:24,1.18,8.703 23/12/2019 16:23:36,1.18,8.703 23/12/2019 16:23:48,1.25,8.703 23/12/2019 16:24:00,1.18,8.703 23/12/2019 16:24:12,1.18,8.703 23/12/2019 16:24:24,1.18,8.703 23/12/2019 16:24:36,1.18,8.703 23/12/2019 16:24:48,1.18,8.703 23/12/2019 16:25:00,1.18,8.703 23/12/2019 16:25:12,1.18,8.703 23/12/2019 16:25:24,1.25,8.703 23/12/2019 16:25:36,1.18,8.703 23/12/2019 16:25:48,1.18,8.703 23/12/2019 16:26:00,1.18,8.703 23/12/2019 16:26:12,1.18,8.703 23/12/2019 16:26:24,1.25,8.703 23/12/2019 16:26:36,1.18,8.703 23/12/2019 16:26:48,1.18,8.703 23/12/2019 16:27:00,1.25,8.703 23/12/2019 16:27:12,1.25,8.703 23/12/2019 16:27:24,1.18,8.703 23/12/2019 16:27:36,1.18,8.703 23/12/2019 16:27:48,1.18,8.703 23/12/2019 16:28:00,1.18,8.703 23/12/2019 16:28:12,1.18,8.703 23/12/2019 16:28:24,1.18,8.703 23/12/2019 16:28:36,1.25,8.703 23/12/2019 16:28:48,1.12,8.703 23/12/2019 16:29:00,1.18,8.703 23/12/2019 16:29:12,1.18,8.703 23/12/2019 16:29:24,1.25,8.703 23/12/2019 16:29:36,1.18,8.703 23/12/2019 16:29:48,1.18,8.703 23/12/2019 16:30:00,1.25,8.703 23/12/2019 16:30:12,1.18,8.703 23/12/2019 16:30:24,1.18,8.703 23/12/2019 16:30:36,1.18,8.703 23/12/2019 16:30:48,1.12,8.703 23/12/2019 16:31:00,1.12,8.703 23/12/2019 16:31:12,1.18,8.703 23/12/2019 16:31:24,1.18,8.703 23/12/2019 16:31:36,1.18,8.703 23/12/2019 16:31:48,1.18,8.703 23/12/2019 16:32:00,1.12,8.703 23/12/2019 16:32:12,1.06,8.703 23/12/2019 16:32:24,1.18,8.703 23/12/2019 16:32:36,1.25,8.719 23/12/2019 16:32:48,1.25,8.703 23/12/2019 16:33:00,1.18,8.703 23/12/2019 16:33:12,1.18,8.719 23/12/2019 16:33:24,1.25,8.703 23/12/2019 16:33:36,1.12,8.703 23/12/2019 16:33:48,1.25,8.703 23/12/2019 16:34:00,1.12,8.703 23/12/2019 16:34:12,1.25,8.703 23/12/2019 16:34:24,1.25,8.703 23/12/2019 16:34:36,1.18,8.703 23/12/2019 16:34:48,1.18,8.703 23/12/2019 16:35:00,1.18,8.703 23/12/2019 16:35:12,1.18,8.703 23/12/2019 16:35:24,1.18,8.703 23/12/2019 16:35:36,1.18,8.703 23/12/2019 16:35:48,1.18,8.719 23/12/2019 16:36:00,1.18,8.703 23/12/2019 16:36:12,1.00,8.703 23/12/2019 16:36:24,1.18,8.719 23/12/2019 16:36:36,1.12,8.719 23/12/2019 16:36:48,1.18,8.703 23/12/2019 16:37:00,1.18,8.719 23/12/2019 16:37:12,1.18,8.703 23/12/2019 16:37:24,1.18,8.719 23/12/2019 16:37:36,1.18,8.719 23/12/2019 16:37:48,1.18,8.703 23/12/2019 16:38:00,1.18,8.703 23/12/2019 16:38:12,1.18,8.719 23/12/2019 16:38:24,1.18,8.719 23/12/2019 16:38:36,1.18,8.719 23/12/2019 16:38:48,1.12,8.719 23/12/2019 16:39:00,1.18,8.719 23/12/2019 16:39:12,1.18,8.719 23/12/2019 16:39:24,1.18,8.703 23/12/2019 16:39:36,1.18,8.703 23/12/2019 16:39:48,1.18,8.719 23/12/2019 16:40:00,1.18,8.719 23/12/2019 16:40:12,1.18,8.719 23/12/2019 16:40:24,1.18,8.703 23/12/2019 16:40:36,1.18,8.719 23/12/2019 16:40:48,1.18,8.719 23/12/2019 16:41:00,1.18,8.719 23/12/2019 16:41:12,1.18,8.719 23/12/2019 16:41:24,1.18,8.719 23/12/2019 16:41:36,1.18,8.719 23/12/2019 16:41:48,1.18,8.719 23/12/2019 16:42:00,1.18,8.719 23/12/2019 16:42:12,1.18,8.719 23/12/2019 16:42:24,1.18,8.719 23/12/2019 16:42:36,1.18,8.719 23/12/2019 16:42:48,1.18,8.719 23/12/2019 16:43:00,1.12,8.719 23/12/2019 16:43:12,1.18,8.719 23/12/2019 16:43:24,1.18,8.703 23/12/2019 16:43:36,1.18,8.719 23/12/2019 16:43:48,1.18,8.719 23/12/2019 16:44:00,1.18,8.719 23/12/2019 16:44:12,1.18,8.719 23/12/2019 16:44:24,1.18,8.719 23/12/2019 16:44:36,1.18,8.719 23/12/2019 16:44:48,1.18,8.719 23/12/2019 16:45:00,1.18,8.703 23/12/2019 16:45:12,1.18,8.703 23/12/2019 16:45:24,1.18,8.703 23/12/2019 16:45:36,1.18,8.719 23/12/2019 16:45:48,1.18,8.719 23/12/2019 16:46:00,1.12,8.719 23/12/2019 16:46:12,1.18,8.719 23/12/2019 16:46:24,1.18,8.719 23/12/2019 16:46:36,1.18,8.719 23/12/2019 16:46:48,1.18,8.719 23/12/2019 16:47:00,1.18,8.719 23/12/2019 16:47:12,1.18,8.719 23/12/2019 16:47:24,1.18,8.719 23/12/2019 16:47:36,1.18,8.719 23/12/2019 16:47:48,1.18,8.703 23/12/2019 16:48:00,1.18,8.719 23/12/2019 16:48:12,1.18,8.719 23/12/2019 16:48:24,1.18,8.719 23/12/2019 16:48:36,1.18,8.719 23/12/2019 16:48:48,1.18,8.719 23/12/2019 16:49:00,1.18,8.719 23/12/2019 16:49:12,1.12,8.719 23/12/2019 16:49:24,1.18,8.719 23/12/2019 16:49:36,1.25,8.719 23/12/2019 16:49:48,1.18,8.719 23/12/2019 16:50:00,1.18,8.719 23/12/2019 16:50:12,1.18,8.719 23/12/2019 16:50:24,1.18,8.719 23/12/2019 16:50:36,1.12,8.719 23/12/2019 16:50:48,1.18,8.719 23/12/2019 16:51:00,1.18,8.719 23/12/2019 16:51:12,1.18,8.719 23/12/2019 16:51:24,1.18,8.719 23/12/2019 16:51:36,1.18,8.719 23/12/2019 16:51:48,1.18,8.719 23/12/2019 16:52:00,1.18,8.719 23/12/2019 16:52:12,1.18,8.719 23/12/2019 16:52:24,1.18,8.719 23/12/2019 16:52:36,1.18,8.719 23/12/2019 16:52:48,1.18,8.719 23/12/2019 16:53:00,1.18,8.719 23/12/2019 16:53:12,1.12,8.719 23/12/2019 16:53:24,1.18,8.719 23/12/2019 16:53:36,1.18,8.719 23/12/2019 16:53:48,1.12,8.719 23/12/2019 16:54:00,1.25,8.719 23/12/2019 16:54:12,1.18,8.719 23/12/2019 16:54:24,1.25,8.719 23/12/2019 16:54:36,1.18,8.719 23/12/2019 16:54:48,1.12,8.719 23/12/2019 16:55:00,1.12,8.703 23/12/2019 16:55:12,1.18,8.703 23/12/2019 16:55:24,1.25,8.719 23/12/2019 16:55:36,1.12,8.719 23/12/2019 16:55:48,1.18,8.719 23/12/2019 16:56:00,1.18,8.719 23/12/2019 16:56:12,1.18,8.719 23/12/2019 16:56:24,1.18,8.719 23/12/2019 16:56:36,1.18,8.719 23/12/2019 16:56:48,1.12,8.719 23/12/2019 16:57:00,1.25,8.719 23/12/2019 16:57:12,1.18,8.719 23/12/2019 16:57:24,1.25,8.719 23/12/2019 16:57:36,1.18,8.719 23/12/2019 16:57:48,1.18,8.719 23/12/2019 16:58:00,1.12,8.719 23/12/2019 16:58:12,1.12,8.719 23/12/2019 16:58:24,1.12,8.719 23/12/2019 16:58:36,1.18,8.719 23/12/2019 16:58:48,1.18,8.719 23/12/2019 16:59:00,1.18,8.719 23/12/2019 16:59:12,1.18,8.719 23/12/2019 16:59:24,1.18,8.719 23/12/2019 16:59:36,1.18,8.719 23/12/2019 16:59:48,1.18,8.719 23/12/2019 17:00:00,1.18,8.719 23/12/2019 17:00:12,1.18,8.719 23/12/2019 17:00:24,1.18,8.719 23/12/2019 17:00:36,1.18,8.719 23/12/2019 17:00:48,1.18,8.719 23/12/2019 17:01:00,1.12,8.719 23/12/2019 17:01:12,1.18,8.719 23/12/2019 17:01:24,1.18,8.719 23/12/2019 17:01:36,1.18,8.719 23/12/2019 17:01:48,1.18,8.719 23/12/2019 17:02:00,1.18,8.719 23/12/2019 17:02:12,1.18,8.719 23/12/2019 17:02:24,1.18,8.719 23/12/2019 17:02:36,1.18,8.719 23/12/2019 17:02:48,1.18,8.719 23/12/2019 17:03:00,1.12,8.719 23/12/2019 17:03:12,1.18,8.719 23/12/2019 17:03:24,1.18,8.719 23/12/2019 17:03:36,1.18,8.719 23/12/2019 17:03:48,1.18,8.719 23/12/2019 17:04:00,1.12,8.719 23/12/2019 17:04:12,1.18,8.719 23/12/2019 17:04:24,1.12,8.719 23/12/2019 17:04:36,1.18,8.719 23/12/2019 17:04:48,1.25,8.719 23/12/2019 17:05:00,1.18,8.719 23/12/2019 17:05:12,1.18,8.719 23/12/2019 17:05:24,1.18,8.719 23/12/2019 17:05:36,1.18,8.719 23/12/2019 17:05:48,1.18,8.719 23/12/2019 17:06:00,1.18,8.719 23/12/2019 17:06:12,1.18,8.719 23/12/2019 17:06:24,1.12,8.719 23/12/2019 17:06:36,1.18,8.719 23/12/2019 17:06:48,1.18,8.719 23/12/2019 17:07:00,1.18,8.719 23/12/2019 17:07:12,1.18,8.719 23/12/2019 17:07:24,1.18,8.719 23/12/2019 17:07:36,1.18,8.750 23/12/2019 17:07:48,1.18,8.719 23/12/2019 17:08:00,1.18,8.719 23/12/2019 17:08:12,1.18,8.719 23/12/2019 17:08:24,1.18,8.750 23/12/2019 17:08:36,1.18,8.750 23/12/2019 17:08:48,1.18,8.750 23/12/2019 17:09:00,1.18,8.750 23/12/2019 17:09:12,1.18,8.750 23/12/2019 17:09:24,1.18,8.750 23/12/2019 17:09:36,1.18,8.750 23/12/2019 17:09:48,1.18,8.719 23/12/2019 17:10:00,1.18,8.719 23/12/2019 17:10:12,1.18,8.719 23/12/2019 17:10:24,1.18,8.719 23/12/2019 17:10:36,1.18,8.719 23/12/2019 17:10:48,1.18,8.719 23/12/2019 17:11:00,1.18,8.719 23/12/2019 17:11:12,1.18,8.719 23/12/2019 17:11:24,1.12,8.719 23/12/2019 17:11:36,1.18,8.719 23/12/2019 17:11:48,1.18,8.719 23/12/2019 17:12:00,1.18,8.719 23/12/2019 17:12:12,1.18,8.719 23/12/2019 17:12:24,1.18,8.719 23/12/2019 17:12:36,1.18,8.719 23/12/2019 17:12:48,1.18,8.719 23/12/2019 17:13:00,1.18,8.719 23/12/2019 17:13:12,1.12,8.719 23/12/2019 17:13:24,1.18,8.719 23/12/2019 17:13:36,1.18,8.719 23/12/2019 17:13:48,1.18,8.719 23/12/2019 17:14:00,1.18,8.719 23/12/2019 17:14:12,1.12,8.719 23/12/2019 17:14:24,1.18,8.719 23/12/2019 17:14:36,1.18,8.719 23/12/2019 17:14:48,1.18,8.719 23/12/2019 17:15:00,1.18,8.719 23/12/2019 17:15:12,1.18,8.719 23/12/2019 17:15:24,1.18,8.719 23/12/2019 17:15:36,1.18,8.719 23/12/2019 17:15:48,1.12,8.719 23/12/2019 17:16:00,1.18,8.719 23/12/2019 17:16:12,1.18,8.719 23/12/2019 17:16:24,1.12,8.719 23/12/2019 17:16:36,1.18,8.719 23/12/2019 17:16:48,1.18,8.719 23/12/2019 17:17:00,1.18,8.719 23/12/2019 17:17:12,1.18,8.719 23/12/2019 17:17:24,1.18,8.719 23/12/2019 17:17:36,1.18,8.719 23/12/2019 17:17:48,1.12,8.719 23/12/2019 17:18:00,1.18,8.719 23/12/2019 17:18:12,1.18,8.719 23/12/2019 17:18:24,1.18,8.719 23/12/2019 17:18:36,1.18,8.750 23/12/2019 17:18:48,1.18,8.719 23/12/2019 17:19:00,1.25,8.750 23/12/2019 17:19:12,1.18,8.719 23/12/2019 17:19:24,1.18,8.750 23/12/2019 17:19:36,1.18,8.750 23/12/2019 17:19:48,1.18,8.719 23/12/2019 17:20:00,1.18,8.750 23/12/2019 17:20:12,1.12,8.719 23/12/2019 17:20:24,1.18,8.719 23/12/2019 17:20:36,1.18,8.750 23/12/2019 17:20:48,1.18,8.719 23/12/2019 17:21:00,1.12,8.750 23/12/2019 17:21:12,1.18,8.719 23/12/2019 17:21:24,1.18,8.719 23/12/2019 17:21:36,1.18,8.719 23/12/2019 17:21:48,1.12,8.719 23/12/2019 17:22:00,1.18,8.719 23/12/2019 17:22:12,1.18,8.719 23/12/2019 17:22:24,1.25,8.750 23/12/2019 17:22:36,1.18,8.750 23/12/2019 17:22:48,1.18,8.750 23/12/2019 17:23:00,1.18,8.719 23/12/2019 17:23:12,1.18,8.750 23/12/2019 17:23:24,1.12,8.750 23/12/2019 17:23:36,1.18,8.750 23/12/2019 17:23:48,1.18,8.750 23/12/2019 17:24:00,1.18,8.750 23/12/2019 17:24:12,1.18,8.750 23/12/2019 17:24:24,1.18,8.750 23/12/2019 17:24:36,1.18,8.750 23/12/2019 17:24:48,1.18,8.750 23/12/2019 17:25:00,1.18,8.750 23/12/2019 17:25:12,1.18,8.750 23/12/2019 17:25:24,1.18,8.750 23/12/2019 17:25:36,1.18,8.750 23/12/2019 17:25:48,1.18,8.750 23/12/2019 17:26:00,1.18,8.750 23/12/2019 17:26:12,1.18,8.750 23/12/2019 17:26:24,1.18,8.750 23/12/2019 17:26:36,1.18,8.750 23/12/2019 17:26:48,1.18,8.719 23/12/2019 17:27:00,1.18,8.719 23/12/2019 17:27:12,1.25,8.719 23/12/2019 17:27:24,1.18,8.719 23/12/2019 17:27:36,1.12,8.719 23/12/2019 17:27:48,1.18,8.750 23/12/2019 17:28:00,1.18,8.750 23/12/2019 17:28:12,1.18,8.719 23/12/2019 17:28:24,1.18,8.750 23/12/2019 17:28:36,1.18,8.750 23/12/2019 17:28:48,1.18,8.719 23/12/2019 17:29:00,1.18,8.750 23/12/2019 17:29:12,1.18,8.750 23/12/2019 17:29:24,1.18,8.750 23/12/2019 17:29:36,1.18,8.750 23/12/2019 17:29:48,1.62,8.750 23/12/2019 17:30:00,1.25,8.750 23/12/2019 17:30:12,1.18,8.750 23/12/2019 17:30:24,1.18,8.750 23/12/2019 17:30:36,1.18,8.750 23/12/2019 17:30:48,1.12,8.750 23/12/2019 17:31:00,1.25,8.750 23/12/2019 17:31:12,1.18,8.750 23/12/2019 17:31:24,1.18,8.750 23/12/2019 17:31:36,1.12,8.750 23/12/2019 17:31:48,1.18,8.750 23/12/2019 17:32:00,1.18,8.750 23/12/2019 17:32:12,1.18,8.750 23/12/2019 17:32:24,1.25,8.750 23/12/2019 17:32:36,1.25,8.750 23/12/2019 17:32:48,1.18,8.750 23/12/2019 17:33:00,1.18,8.750 23/12/2019 17:33:12,1.18,8.750 23/12/2019 17:33:24,1.18,8.750 23/12/2019 17:33:36,1.18,8.750 23/12/2019 17:33:48,1.12,8.750 23/12/2019 17:34:00,1.12,8.750 23/12/2019 17:34:12,1.18,8.703 23/12/2019 17:34:24,1.12,8.719 23/12/2019 17:34:36,1.12,8.719 23/12/2019 17:34:48,1.18,8.719 23/12/2019 17:35:00,1.18,8.750 23/12/2019 17:35:12,1.18,8.750 23/12/2019 17:35:24,1.18,8.750 23/12/2019 17:35:36,1.18,8.750 23/12/2019 17:35:48,1.18,8.750 23/12/2019 17:36:00,1.18,8.750 23/12/2019 17:36:12,1.18,8.750 23/12/2019 17:36:24,1.12,8.750 23/12/2019 17:36:36,1.18,8.750 23/12/2019 17:36:48,1.18,8.750 23/12/2019 17:37:00,1.18,8.750 23/12/2019 17:37:12,1.18,8.750 23/12/2019 17:37:24,1.18,8.750 23/12/2019 17:37:36,1.25,8.750 23/12/2019 17:37:48,1.25,8.750 23/12/2019 17:38:00,1.25,8.750 23/12/2019 17:38:12,1.25,8.750 23/12/2019 17:38:24,1.18,8.750 23/12/2019 17:38:36,1.18,8.750 23/12/2019 17:38:48,1.25,8.750 23/12/2019 17:39:00,1.25,8.750 23/12/2019 17:39:12,1.18,8.750 23/12/2019 17:39:24,1.25,8.750 23/12/2019 17:39:36,1.18,8.750 23/12/2019 17:39:48,1.18,8.750 23/12/2019 17:40:00,1.12,8.719 23/12/2019 17:40:12,1.18,8.703 23/12/2019 17:40:24,1.25,8.719 23/12/2019 17:40:36,1.18,8.750 23/12/2019 17:40:48,1.18,8.750 23/12/2019 17:41:00,1.18,8.719 23/12/2019 17:41:12,1.18,8.719 23/12/2019 17:41:24,1.18,8.719 23/12/2019 17:41:36,1.12,8.750 23/12/2019 17:41:48,1.18,8.750 23/12/2019 17:42:00,1.25,8.750 23/12/2019 17:42:12,1.06,8.750 23/12/2019 17:42:24,1.18,8.750 23/12/2019 17:42:36,1.18,8.750 23/12/2019 17:42:48,1.18,8.750 23/12/2019 17:43:00,1.12,8.750 23/12/2019 17:43:12,1.18,8.750 23/12/2019 17:43:24,1.18,8.719 23/12/2019 17:43:36,1.12,8.609 23/12/2019 17:43:48,1.18,8.656 23/12/2019 17:44:00,1.18,8.703 23/12/2019 17:44:12,1.18,8.719 23/12/2019 17:44:24,1.18,8.719 23/12/2019 17:44:36,1.25,8.750 23/12/2019 17:44:48,1.25,8.750 23/12/2019 17:45:00,1.18,8.750 23/12/2019 17:45:12,1.25,8.750 23/12/2019 17:45:24,1.18,8.750 23/12/2019 17:45:36,1.25,8.750 23/12/2019 17:45:48,1.18,8.750 23/12/2019 17:46:00,1.25,8.750 23/12/2019 17:46:12,1.18,8.750 23/12/2019 17:46:24,1.18,8.750 23/12/2019 17:46:36,1.18,8.750 23/12/2019 17:46:48,1.18,8.750 23/12/2019 17:47:00,1.18,8.750 23/12/2019 17:47:12,1.18,8.750 23/12/2019 17:47:24,1.18,8.750 23/12/2019 17:47:36,1.18,8.750 23/12/2019 17:47:48,1.18,8.750 23/12/2019 17:48:00,1.12,8.750 23/12/2019 17:48:12,1.18,8.750 23/12/2019 17:48:24,1.18,8.750 23/12/2019 17:48:36,1.18,8.750 23/12/2019 17:48:48,1.18,8.750 23/12/2019 17:49:00,1.18,8.750 23/12/2019 17:49:12,1.18,8.750 23/12/2019 17:49:24,1.18,8.750 23/12/2019 17:49:36,1.18,8.750 23/12/2019 17:49:48,1.25,8.750 23/12/2019 17:50:00,1.18,8.750 23/12/2019 17:50:12,1.18,8.750 23/12/2019 17:50:24,1.18,8.750 23/12/2019 17:50:36,1.18,8.750 23/12/2019 17:50:48,1.12,8.750 23/12/2019 17:51:00,1.18,8.750 23/12/2019 17:51:12,1.18,8.750 23/12/2019 17:51:24,1.18,8.750 23/12/2019 17:51:36,1.18,8.750 23/12/2019 17:51:48,1.25,8.750 23/12/2019 17:52:00,1.18,8.750 23/12/2019 17:52:12,1.12,8.750 23/12/2019 17:52:24,1.18,8.750 23/12/2019 17:52:36,1.18,8.750 23/12/2019 17:52:48,1.18,8.750 23/12/2019 17:53:00,1.18,8.750 23/12/2019 17:53:12,1.18,8.750 23/12/2019 17:53:24,1.18,8.750 23/12/2019 17:53:36,1.25,8.750 23/12/2019 17:53:48,1.18,8.750 23/12/2019 17:54:00,1.18,8.750 23/12/2019 17:54:12,1.18,8.750 23/12/2019 17:54:24,1.18,8.750 23/12/2019 17:54:36,1.18,8.750 23/12/2019 17:54:48,1.12,8.750 23/12/2019 17:55:00,1.12,8.719 23/12/2019 17:55:12,1.18,8.750 23/12/2019 17:55:24,1.50,8.938 23/12/2019 17:55:36,1.68,9.641 23/12/2019 17:55:48,1.81,10.750 23/12/2019 17:56:00,1.93,12.172 23/12/2019 17:56:12,1.68,13.656 23/12/2019 17:56:24,1.81,15.063 23/12/2019 17:56:36,1.81,16.234 23/12/2019 17:56:48,1.68,17.172 23/12/2019 17:57:00,1.62,17.984 23/12/2019 17:57:12,1.62,18.672 23/12/2019 17:57:24,1.68,19.297 23/12/2019 17:57:36,1.68,19.813 23/12/2019 17:57:48,1.81,20.266 23/12/2019 17:58:00,1.62,20.656 23/12/2019 17:58:12,1.68,21.000 23/12/2019 17:58:24,1.81,21.297 23/12/2019 17:58:36,1.81,21.563 23/12/2019 17:58:48,1.81,21.781 23/12/2019 17:59:00,1.81,21.953 23/12/2019 17:59:12,1.87,22.109 23/12/2019 17:59:24,1.93,22.281 23/12/2019 17:59:36,1.93,22.438 23/12/2019 17:59:48,1.87,22.578 23/12/2019 18:00:00,1.93,22.703 23/12/2019 18:00:12,1.93,22.797 23/12/2019 18:00:24,1.93,22.875 23/12/2019 18:00:36,1.93,22.953 23/12/2019 18:00:48,1.93,23.016 23/12/2019 18:01:00,1.93,23.063 23/12/2019 18:01:12,2.00,23.109 23/12/2019 18:01:24,2.00,23.125 23/12/2019 18:01:36,2.00,23.125 23/12/2019 18:01:48,2.00,23.172 23/12/2019 18:02:00,2.00,23.172 23/12/2019 18:02:12,2.00,23.172 23/12/2019 18:02:24,2.00,23.172 23/12/2019 18:02:36,2.00,23.172 23/12/2019 18:02:48,2.00,23.172 23/12/2019 18:03:00,2.00,23.172 23/12/2019 18:03:12,2.00,23.172 23/12/2019 18:03:24,2.00,23.172 23/12/2019 18:03:36,2.00,23.141 23/12/2019 18:03:48,2.00,23.125 23/12/2019 18:04:00,2.00,23.109 23/12/2019 18:04:12,2.00,23.078 23/12/2019 18:04:24,2.00,22.922 23/12/2019 18:04:36,2.00,22.875 23/12/2019 18:04:48,2.00,22.813 23/12/2019 18:05:00,2.00,22.766 23/12/2019 18:05:12,2.00,22.719 23/12/2019 18:05:24,2.00,22.703 23/12/2019 18:05:36,2.06,22.656 23/12/2019 18:05:48,2.06,22.641 23/12/2019 18:06:00,2.06,22.609 23/12/2019 18:06:12,2.18,22.609 23/12/2019 18:06:24,2.06,22.594 23/12/2019 18:06:36,2.18,22.609 23/12/2019 18:06:48,2.18,22.578 23/12/2019 18:07:00,2.18,22.531 23/12/2019 18:07:12,2.31,22.469 23/12/2019 18:07:24,2.31,22.422 23/12/2019 18:07:36,2.31,22.375 23/12/2019 18:07:48,2.31,22.328 23/12/2019 18:08:00,2.37,22.266 23/12/2019 18:08:12,2.37,22.250 23/12/2019 18:08:24,2.37,22.203 23/12/2019 18:08:36,2.50,22.141 23/12/2019 18:08:48,2.50,22.063 23/12/2019 18:09:00,2.50,22.031 23/12/2019 18:09:12,2.50,21.984 23/12/2019 18:09:24,2.50,21.938 23/12/2019 18:09:36,2.50,21.922 23/12/2019 18:09:48,2.62,21.828 23/12/2019 18:10:00,2.62,21.625 23/12/2019 18:10:12,2.50,21.594 23/12/2019 18:10:24,2.62,21.547 23/12/2019 18:10:36,2.68,21.484 23/12/2019 18:10:48,2.62,21.453 23/12/2019 18:11:00,2.68,21.453 23/12/2019 18:11:12,2.62,21.453 23/12/2019 18:11:24,2.62,21.500 23/12/2019 18:11:36,2.62,21.516 23/12/2019 18:11:48,2.62,21.516 23/12/2019 18:12:00,2.62,21.547 23/12/2019 18:12:12,2.62,21.547 23/12/2019 18:12:24,2.62,21.547 23/12/2019 18:12:36,2.62,21.547 23/12/2019 18:12:48,2.62,21.563 23/12/2019 18:13:00,2.62,21.563 23/12/2019 18:13:12,2.62,21.594 23/12/2019 18:13:24,2.62,21.625 23/12/2019 18:13:36,2.62,21.672 23/12/2019 18:13:48,2.68,21.703 23/12/2019 18:14:00,2.68,21.703 23/12/2019 18:14:12,2.62,21.703 23/12/2019 18:14:24,2.68,21.703 23/12/2019 18:14:36,2.68,21.703 23/12/2019 18:14:48,2.68,21.672 23/12/2019 18:15:00,2.68,21.703 23/12/2019 18:15:12,2.68,21.672 23/12/2019 18:15:24,2.75,21.656 23/12/2019 18:15:36,2.68,21.609 23/12/2019 18:15:48,1.25,20.625 23/12/2019 18:16:00,1.12,15.422 23/12/2019 18:16:12,1.18,12.094 23/12/2019 18:16:24,1.18,10.469 23/12/2019 18:16:36,1.06,9.641 23/12/2019 18:16:48,1.18,9.234 23/12/2019 18:17:00,1.18,9.016 23/12/2019 18:17:12,1.12,8.875 23/12/2019 18:17:24,1.12,8.828 23/12/2019 18:17:36,1.12,8.797 23/12/2019 18:17:48,1.12,8.766 23/12/2019 18:18:00,1.06,8.766 23/12/2019 18:18:12,1.12,8.750 23/12/2019 18:18:24,1.12,8.750 23/12/2019 18:18:36,1.06,8.719 23/12/2019 18:18:48,1.06,8.688 23/12/2019 18:19:00,1.06,8.688 23/12/2019 18:19:12,1.06,8.703 23/12/2019 18:19:24,1.06,8.656 23/12/2019 18:19:36,1.06,8.609 23/12/2019 18:19:48,1.06,8.656 23/12/2019 18:20:00,1.06,8.641 23/12/2019 18:20:12,1.06,8.688 23/12/2019 18:20:24,1.06,8.688 23/12/2019 18:20:36,1.06,8.688 23/12/2019 18:20:48,1.06,8.719 23/12/2019 18:21:00,1.06,8.719 23/12/2019 18:21:12,1.06,8.719 23/12/2019 18:21:24,1.12,8.719 23/12/2019 18:21:36,1.06,8.750 23/12/2019 18:21:48,1.06,8.750 23/12/2019 18:22:00,1.06,8.750 23/12/2019 18:22:12,1.06,8.750 23/12/2019 18:22:24,1.06,8.750 23/12/2019 18:22:36,1.06,8.750 23/12/2019 18:22:48,1.12,8.750 23/12/2019 18:23:00,1.12,8.750 23/12/2019 18:23:12,1.18,8.750 23/12/2019 18:23:24,1.06,8.750 23/12/2019 18:23:36,1.06,8.750 23/12/2019 18:23:48,1.06,8.750 23/12/2019 18:24:00,1.12,8.750 23/12/2019 18:24:12,1.06,8.750 23/12/2019 18:24:24,1.12,8.750 23/12/2019 18:24:36,1.06,8.750 23/12/2019 18:24:48,1.12,8.750 23/12/2019 18:25:00,1.06,8.750 23/12/2019 18:25:12,1.12,8.750 23/12/2019 18:25:24,1.12,8.750 23/12/2019 18:25:36,1.06,8.750 23/12/2019 18:25:48,1.12,8.750 23/12/2019 18:26:00,1.06,8.750 23/12/2019 18:26:12,1.06,8.750 23/12/2019 18:26:24,1.12,8.750 23/12/2019 18:26:36,1.12,8.750 23/12/2019 18:26:48,1.12,8.750 23/12/2019 18:27:00,1.06,8.719 23/12/2019 18:27:12,1.06,8.750 23/12/2019 18:27:24,1.12,8.828 23/12/2019 18:27:36,1.43,9.047 23/12/2019 18:27:48,1.50,9.672 23/12/2019 18:28:00,1.62,10.625 23/12/2019 18:28:12,1.81,11.813 23/12/2019 18:28:24,1.81,13.016 23/12/2019 18:28:36,1.87,14.141 23/12/2019 18:28:48,1.81,15.156 23/12/2019 18:29:00,1.68,16.016 23/12/2019 18:29:12,1.62,16.766 23/12/2019 18:29:24,1.81,17.406 23/12/2019 18:29:36,1.68,17.984 23/12/2019 18:29:48,1.81,18.484 23/12/2019 18:30:00,1.68,18.891 23/12/2019 18:30:12,1.81,19.250 23/12/2019 18:30:24,1.62,19.609 23/12/2019 18:30:36,1.68,19.938 23/12/2019 18:30:48,1.81,20.219 23/12/2019 18:31:00,1.87,20.438 23/12/2019 18:31:12,1.68,20.625 23/12/2019 18:31:24,1.68,20.797 23/12/2019 18:31:36,1.81,21.000 23/12/2019 18:31:48,1.81,21.156 23/12/2019 18:32:00,1.87,21.234 23/12/2019 18:32:12,1.87,21.344 23/12/2019 18:32:24,1.87,21.484 23/12/2019 18:32:36,1.87,21.563 23/12/2019 18:32:48,1.87,21.625 23/12/2019 18:33:00,1.87,21.703 23/12/2019 18:33:12,1.87,21.719 23/12/2019 18:33:24,1.87,21.734 23/12/2019 18:33:36,1.87,21.734 23/12/2019 18:33:48,1.87,21.828 23/12/2019 18:34:00,1.87,21.891 23/12/2019 18:34:12,1.93,21.891 23/12/2019 18:34:24,1.93,21.922 23/12/2019 18:34:36,1.93,21.922 23/12/2019 18:34:48,1.93,21.891 23/12/2019 18:35:00,1.93,21.938 23/12/2019 18:35:12,1.93,21.938 23/12/2019 18:35:24,1.93,21.922 23/12/2019 18:35:36,1.93,21.875 23/12/2019 18:35:48,1.93,21.875 23/12/2019 18:36:00,1.93,21.844 23/12/2019 18:36:12,1.93,21.844 23/12/2019 18:36:24,1.93,21.828 23/12/2019 18:36:36,1.93,21.828 23/12/2019 18:36:48,1.93,21.813 23/12/2019 18:37:00,1.93,21.781 23/12/2019 18:37:12,2.00,21.813 23/12/2019 18:37:24,1.93,21.703 23/12/2019 18:37:36,2.00,21.703 23/12/2019 18:37:48,2.00,21.734 23/12/2019 18:38:00,2.00,21.734 23/12/2019 18:38:12,2.00,21.703 23/12/2019 18:38:24,2.00,21.672 23/12/2019 18:38:36,2.06,21.625 23/12/2019 18:38:48,2.06,21.594 23/12/2019 18:39:00,2.06,21.609 23/12/2019 18:39:12,2.06,21.656 23/12/2019 18:39:24,2.06,21.656 23/12/2019 18:39:36,1.00,19.313 23/12/2019 18:39:48,1.12,14.063 23/12/2019 18:40:00,1.06,11.516 23/12/2019 18:40:12,1.18,10.188 23/12/2019 18:40:24,1.12,9.516 23/12/2019 18:40:36,1.25,9.172 23/12/2019 18:40:48,1.18,8.969 23/12/2019 18:41:00,1.12,8.875 23/12/2019 18:41:12,1.18,8.813 23/12/2019 18:41:24,1.18,8.797 23/12/2019 18:41:36,1.18,8.766 23/12/2019 18:41:48,1.18,8.766 23/12/2019 18:42:00,1.12,8.750 23/12/2019 18:42:12,1.18,8.750 23/12/2019 18:42:24,1.18,8.750 23/12/2019 18:42:36,1.12,8.750 23/12/2019 18:42:48,1.18,8.750 23/12/2019 18:43:00,1.18,8.750 23/12/2019 18:43:12,1.12,8.750 23/12/2019 18:43:24,1.18,8.750 23/12/2019 18:43:36,1.12,8.750 23/12/2019 18:43:48,1.12,8.750 23/12/2019 18:44:00,1.12,8.750 23/12/2019 18:44:12,1.12,8.750 23/12/2019 18:44:24,1.12,8.703 23/12/2019 18:44:36,1.06,8.609 23/12/2019 18:44:48,1.12,8.688 23/12/2019 18:45:00,1.12,8.703 23/12/2019 18:45:12,1.06,8.578 23/12/2019 18:45:24,1.06,8.578 23/12/2019 18:45:36,1.12,8.594 23/12/2019 18:45:48,1.12,8.656 23/12/2019 18:46:00,1.12,8.703 23/12/2019 18:46:12,1.12,8.719 23/12/2019 18:46:24,1.12,8.719 23/12/2019 18:46:36,1.06,8.703 23/12/2019 18:46:48,1.06,8.688 23/12/2019 18:47:00,1.06,8.688 23/12/2019 18:47:12,1.12,8.688 23/12/2019 18:47:24,1.06,8.703 23/12/2019 18:47:36,1.12,8.688 23/12/2019 18:47:48,1.12,8.703 23/12/2019 18:48:00,1.06,8.719 23/12/2019 18:48:12,1.12,8.719 23/12/2019 18:48:24,1.12,8.750 23/12/2019 18:48:36,1.18,8.750 23/12/2019 18:48:48,1.12,8.750 23/12/2019 18:49:00,1.12,8.750 23/12/2019 18:49:12,1.12,8.750 23/12/2019 18:49:24,1.12,8.750 23/12/2019 18:49:36,1.12,8.750 23/12/2019 18:49:48,1.12,8.750 23/12/2019 18:50:00,1.12,8.750 23/12/2019 18:50:12,1.12,8.750 23/12/2019 18:50:24,1.12,8.750 23/12/2019 18:50:36,1.12,8.750 23/12/2019 18:50:48,1.12,8.750 23/12/2019 18:51:00,1.12,8.750 23/12/2019 18:51:12,1.12,8.750 23/12/2019 18:51:24,1.12,8.750 23/12/2019 18:51:36,1.12,8.750 23/12/2019 18:51:48,1.12,8.750 23/12/2019 18:52:00,1.12,8.750 23/12/2019 18:52:12,1.12,8.750 23/12/2019 18:52:24,1.12,8.750 23/12/2019 18:52:36,1.18,8.750 23/12/2019 18:52:48,1.12,8.750 23/12/2019 18:53:00,1.18,8.750 23/12/2019 18:53:12,1.18,8.750 23/12/2019 18:53:24,1.18,8.750 23/12/2019 18:53:36,1.12,8.750 23/12/2019 18:53:48,1.12,8.750 23/12/2019 18:54:00,1.12,8.750 23/12/2019 18:54:12,1.18,8.750 23/12/2019 18:54:24,1.12,8.750 23/12/2019 18:54:36,1.18,8.750 23/12/2019 18:54:48,1.12,8.750 23/12/2019 18:55:00,1.12,8.750 23/12/2019 18:55:12,1.12,8.750 23/12/2019 18:55:24,1.12,8.750 23/12/2019 18:55:36,1.12,8.750 23/12/2019 18:55:48,1.12,8.750 23/12/2019 18:56:00,1.18,8.750 23/12/2019 18:56:12,1.12,8.750 23/12/2019 18:56:24,1.12,8.750 23/12/2019 18:56:36,1.12,8.750 23/12/2019 18:56:48,1.12,8.750 23/12/2019 18:57:00,1.18,8.750 23/12/2019 18:57:12,1.18,8.750 23/12/2019 18:57:24,1.12,8.750 23/12/2019 18:57:36,1.18,8.750 23/12/2019 18:57:48,1.12,8.750 23/12/2019 18:58:00,1.12,8.750 23/12/2019 18:58:12,1.18,8.750 23/12/2019 18:58:24,1.18,8.750 23/12/2019 18:58:36,1.12,8.750 23/12/2019 18:58:48,1.12,8.750 23/12/2019 18:59:00,1.12,8.750 23/12/2019 18:59:12,1.12,8.750 23/12/2019 18:59:24,1.12,8.750 23/12/2019 18:59:36,1.18,8.750 23/12/2019 18:59:48,1.12,8.750 23/12/2019 19:00:00,1.12,8.750 23/12/2019 19:00:12,1.12,8.750 23/12/2019 19:00:24,1.12,8.750 23/12/2019 19:00:36,1.12,8.750 23/12/2019 19:00:48,1.18,8.750 23/12/2019 19:01:00,1.18,8.750 23/12/2019 19:01:12,1.12,8.750 23/12/2019 19:01:24,1.12,8.750 23/12/2019 19:01:36,1.18,8.750 23/12/2019 19:01:48,1.12,8.750 23/12/2019 19:02:00,1.12,8.750 23/12/2019 19:02:12,1.18,8.750 23/12/2019 19:02:24,1.18,8.750 23/12/2019 19:02:36,1.12,8.750 23/12/2019 19:02:48,1.18,8.750 23/12/2019 19:03:00,1.12,8.750 23/12/2019 19:03:12,1.18,8.750 23/12/2019 19:03:24,1.12,8.750 23/12/2019 19:03:36,1.18,8.750 23/12/2019 19:03:48,1.12,8.750 23/12/2019 19:04:00,1.18,8.750 23/12/2019 19:04:12,1.12,8.750 23/12/2019 19:04:24,1.12,8.750 23/12/2019 19:04:36,1.12,8.750 23/12/2019 19:04:48,1.12,8.750 23/12/2019 19:05:00,1.12,8.750 23/12/2019 19:05:12,1.18,8.750 23/12/2019 19:05:24,1.18,8.750 23/12/2019 19:05:36,1.12,8.750 23/12/2019 19:05:48,1.12,8.750 23/12/2019 19:06:00,1.18,8.750 23/12/2019 19:06:12,1.12,8.750 23/12/2019 19:06:24,1.12,8.750 23/12/2019 19:06:36,1.12,8.750 23/12/2019 19:06:48,1.12,8.750 23/12/2019 19:07:00,1.12,8.750 23/12/2019 19:07:12,1.18,8.750 23/12/2019 19:07:24,1.18,8.750 23/12/2019 19:07:36,1.12,8.750 23/12/2019 19:07:48,1.12,8.750 23/12/2019 19:08:00,1.12,8.750 23/12/2019 19:08:12,1.12,8.750 23/12/2019 19:08:24,1.12,8.750 23/12/2019 19:08:36,1.12,8.750 23/12/2019 19:08:48,1.18,8.750 23/12/2019 19:09:00,1.12,8.750 23/12/2019 19:09:12,1.12,8.750 23/12/2019 19:09:24,1.12,8.750 23/12/2019 19:09:36,1.12,8.750 23/12/2019 19:09:48,1.12,8.750 23/12/2019 19:10:00,1.12,8.750 23/12/2019 19:10:12,1.12,8.750 23/12/2019 19:10:24,1.18,8.750 23/12/2019 19:10:36,1.12,8.750 23/12/2019 19:10:48,1.18,8.750 23/12/2019 19:11:00,1.12,8.750 23/12/2019 19:11:12,1.12,8.750 23/12/2019 19:11:24,1.12,8.750 23/12/2019 19:11:36,1.12,8.750 23/12/2019 19:11:48,1.12,8.750 23/12/2019 19:12:00,1.18,8.750 23/12/2019 19:12:12,1.18,8.750 23/12/2019 19:12:24,1.12,8.750 23/12/2019 19:12:36,1.12,8.750 23/12/2019 19:12:48,1.12,8.750 23/12/2019 19:13:00,1.12,8.750 23/12/2019 19:13:12,1.12,8.750 23/12/2019 19:13:24,1.12,8.750 23/12/2019 19:13:36,1.18,8.750 23/12/2019 19:13:48,1.12,8.750 23/12/2019 19:14:00,1.12,8.750 23/12/2019 19:14:12,1.12,8.750 23/12/2019 19:14:24,1.12,8.750 23/12/2019 19:14:36,1.12,8.750 23/12/2019 19:14:48,1.18,8.750 23/12/2019 19:15:00,1.12,8.750 23/12/2019 19:15:12,1.18,8.750 23/12/2019 19:15:24,1.18,8.750 23/12/2019 19:15:36,1.18,8.750 23/12/2019 19:15:48,1.18,8.750 23/12/2019 19:16:00,1.12,8.750 23/12/2019 19:16:12,1.12,8.719 23/12/2019 19:16:24,1.12,8.719 23/12/2019 19:16:36,1.06,8.719 23/12/2019 19:16:48,1.12,8.719 23/12/2019 19:17:00,1.12,8.719 23/12/2019 19:17:12,1.12,8.750 23/12/2019 19:17:24,1.12,8.750 23/12/2019 19:17:36,1.12,8.750 23/12/2019 19:17:48,1.06,8.750 23/12/2019 19:18:00,1.12,8.750 23/12/2019 19:18:12,1.18,8.750 23/12/2019 19:18:24,1.06,8.750 23/12/2019 19:18:36,1.12,8.750 23/12/2019 19:18:48,1.12,8.750 23/12/2019 19:19:00,1.18,8.750 23/12/2019 19:19:12,1.18,8.750 23/12/2019 19:19:24,1.18,8.750 23/12/2019 19:19:36,1.12,8.750 23/12/2019 19:19:48,1.12,8.750 23/12/2019 19:20:00,1.12,8.750 23/12/2019 19:20:12,1.18,8.750 23/12/2019 19:20:24,1.12,8.750 23/12/2019 19:20:36,1.18,8.750 23/12/2019 19:20:48,1.18,8.750 23/12/2019 19:21:00,1.18,8.750 23/12/2019 19:21:12,1.12,8.750 23/12/2019 19:21:24,1.12,8.750 23/12/2019 19:21:36,1.18,8.750 23/12/2019 19:21:48,1.12,8.750 23/12/2019 19:22:00,1.12,8.750 23/12/2019 19:22:12,1.18,8.750 23/12/2019 19:22:24,1.12,8.750 23/12/2019 19:22:36,1.18,8.750 23/12/2019 19:22:48,1.12,8.750 23/12/2019 19:23:00,1.12,8.750 23/12/2019 19:23:12,1.12,8.750 23/12/2019 19:23:24,1.18,8.750 23/12/2019 19:23:36,1.12,8.750 23/12/2019 19:23:48,1.12,8.750 23/12/2019 19:24:00,1.18,8.750 23/12/2019 19:24:12,1.12,8.750 23/12/2019 19:24:24,1.18,8.750 23/12/2019 19:24:36,1.12,8.750 23/12/2019 19:24:48,1.18,8.750 23/12/2019 19:25:00,1.12,8.750 23/12/2019 19:25:12,1.18,8.750 23/12/2019 19:25:24,1.12,8.750 23/12/2019 19:25:36,1.18,8.750 23/12/2019 19:25:48,1.12,8.750 23/12/2019 19:26:00,1.12,8.750 23/12/2019 19:26:12,1.18,8.750 23/12/2019 19:26:24,1.12,8.750 23/12/2019 19:26:36,1.18,8.750 23/12/2019 19:26:48,1.12,8.750 23/12/2019 19:27:00,1.18,8.750 23/12/2019 19:27:12,1.12,8.750 23/12/2019 19:27:24,1.18,8.750 23/12/2019 19:27:36,1.18,8.750 23/12/2019 19:27:48,1.12,8.750 23/12/2019 19:28:00,1.12,8.750 23/12/2019 19:28:12,1.12,8.750 23/12/2019 19:28:24,1.18,8.750 23/12/2019 19:28:36,1.12,8.750 23/12/2019 19:28:48,1.18,8.750 23/12/2019 19:29:00,1.12,8.750 23/12/2019 19:29:12,1.12,8.750 23/12/2019 19:29:24,1.12,8.750 23/12/2019 19:29:36,1.18,8.750 23/12/2019 19:29:48,1.18,8.750 23/12/2019 19:30:00,1.12,8.750 23/12/2019 19:30:12,1.18,8.750 23/12/2019 19:30:24,1.18,8.750 23/12/2019 19:30:36,1.12,8.750 23/12/2019 19:30:48,1.12,8.750 23/12/2019 19:31:00,1.12,8.750 23/12/2019 19:31:12,1.18,8.750 23/12/2019 19:31:24,1.12,8.750 23/12/2019 19:31:36,1.12,8.750 23/12/2019 19:31:48,1.12,8.750 23/12/2019 19:32:00,1.18,8.750 23/12/2019 19:32:12,1.18,8.750 23/12/2019 19:32:24,1.18,8.750 23/12/2019 19:32:36,1.18,8.750 23/12/2019 19:32:48,1.12,8.750 23/12/2019 19:33:00,1.12,8.750 23/12/2019 19:33:12,1.18,8.750 23/12/2019 19:33:24,1.18,8.750 23/12/2019 19:33:36,1.12,8.750 23/12/2019 19:33:48,1.18,8.750 23/12/2019 19:34:00,1.18,8.750 23/12/2019 19:34:12,1.18,8.750 23/12/2019 19:34:24,1.12,8.750 23/12/2019 19:34:36,1.18,8.750 23/12/2019 19:34:48,1.18,8.750 23/12/2019 19:35:00,1.18,8.750 23/12/2019 19:35:12,1.18,8.750 23/12/2019 19:35:24,1.12,8.750 23/12/2019 19:35:36,1.18,8.750 23/12/2019 19:35:48,1.12,8.750 23/12/2019 19:36:00,1.18,8.750 23/12/2019 19:36:12,1.12,8.750 23/12/2019 19:36:24,1.12,8.750 23/12/2019 19:36:36,1.12,8.750 23/12/2019 19:36:48,1.12,8.750 23/12/2019 19:37:00,1.12,8.750 23/12/2019 19:37:12,1.12,8.750 23/12/2019 19:37:24,1.12,8.750 23/12/2019 19:37:36,1.12,8.750 23/12/2019 19:37:48,1.18,8.750 23/12/2019 19:38:00,1.12,8.750 23/12/2019 19:38:12,1.12,8.750 23/12/2019 19:38:24,1.12,8.750 23/12/2019 19:38:36,1.18,8.750 23/12/2019 19:38:48,1.18,8.750 23/12/2019 19:39:00,1.12,8.750 23/12/2019 19:39:12,1.12,8.750 23/12/2019 19:39:24,1.18,8.750 23/12/2019 19:39:36,1.12,8.750 23/12/2019 19:39:48,1.18,8.750 23/12/2019 19:40:00,1.18,8.750 23/12/2019 19:40:12,1.18,8.750 23/12/2019 19:40:24,1.12,8.750 23/12/2019 19:40:36,1.12,8.750 23/12/2019 19:40:48,1.18,8.750 23/12/2019 19:41:00,1.18,8.750 23/12/2019 19:41:12,1.18,8.750 23/12/2019 19:41:24,1.18,8.750 23/12/2019 19:41:36,1.12,8.750 23/12/2019 19:41:48,1.12,8.750 23/12/2019 19:42:00,1.18,8.750 23/12/2019 19:42:12,1.18,8.750 23/12/2019 19:42:24,1.18,8.750 23/12/2019 19:42:36,1.12,8.750 23/12/2019 19:42:48,1.12,8.750 23/12/2019 19:43:00,1.18,8.750 23/12/2019 19:43:12,1.18,8.750 23/12/2019 19:43:24,1.12,8.750 23/12/2019 19:43:36,1.12,8.750 23/12/2019 19:43:48,1.18,8.750 23/12/2019 19:44:00,1.12,8.750 23/12/2019 19:44:12,1.18,8.750 23/12/2019 19:44:24,1.18,8.750 23/12/2019 19:44:36,1.12,8.750 23/12/2019 19:44:48,1.12,8.750 23/12/2019 19:45:00,1.18,8.750 23/12/2019 19:45:12,1.18,8.750 23/12/2019 19:45:24,1.18,8.750 23/12/2019 19:45:36,1.18,8.750 23/12/2019 19:45:48,1.18,8.750 23/12/2019 19:46:00,1.12,8.750 23/12/2019 19:46:12,1.12,8.750 23/12/2019 19:46:24,1.18,8.750 23/12/2019 19:46:36,1.18,8.750 23/12/2019 19:46:48,1.18,8.750 23/12/2019 19:47:00,1.18,8.750 23/12/2019 19:47:12,1.12,8.750 23/12/2019 19:47:24,1.18,8.750 23/12/2019 19:47:36,1.12,8.750 23/12/2019 19:47:48,1.18,8.750 23/12/2019 19:48:00,1.18,8.750 23/12/2019 19:48:12,1.18,8.750 23/12/2019 19:48:24,1.18,8.750 23/12/2019 19:48:36,1.18,8.750 23/12/2019 19:48:48,1.18,8.750 23/12/2019 19:49:00,1.12,8.750 23/12/2019 19:49:12,1.18,8.750 23/12/2019 19:49:24,1.18,8.750 23/12/2019 19:49:36,1.12,8.750 23/12/2019 19:49:48,1.18,8.750 23/12/2019 19:50:00,1.12,8.750 23/12/2019 19:50:12,1.18,8.750 23/12/2019 19:50:24,1.18,8.750 23/12/2019 19:50:36,1.12,8.750 23/12/2019 19:50:48,1.18,8.750 23/12/2019 19:51:00,1.18,8.750 23/12/2019 19:51:12,1.18,8.750 23/12/2019 19:51:24,1.18,8.750 23/12/2019 19:51:36,1.12,8.750 23/12/2019 19:51:48,1.12,8.750 23/12/2019 19:52:00,1.12,8.750 23/12/2019 19:52:12,1.12,8.750 23/12/2019 19:52:24,1.12,8.719 23/12/2019 19:52:36,1.18,8.750 23/12/2019 19:52:48,1.25,8.750 23/12/2019 19:53:00,1.12,8.750 23/12/2019 19:53:12,1.12,8.719 23/12/2019 19:53:24,1.12,8.719 23/12/2019 19:53:36,1.18,8.719 23/12/2019 19:53:48,1.18,8.719 23/12/2019 19:54:00,1.25,8.719 23/12/2019 19:54:12,1.18,8.719 23/12/2019 19:54:24,1.12,8.719 23/12/2019 19:54:36,1.12,8.719 23/12/2019 19:54:48,1.18,8.750 23/12/2019 19:55:00,1.25,8.750 23/12/2019 19:55:12,1.18,8.719 23/12/2019 19:55:24,1.12,8.750 23/12/2019 19:55:36,1.12,8.719 23/12/2019 19:55:48,1.12,8.719 23/12/2019 19:56:00,1.18,8.719 23/12/2019 19:56:12,1.18,8.750 23/12/2019 19:56:24,1.18,8.750 23/12/2019 19:56:36,1.18,8.750 23/12/2019 19:56:48,1.18,8.750 23/12/2019 19:57:00,1.12,8.719 23/12/2019 19:57:12,1.18,8.719 23/12/2019 19:57:24,1.18,8.719 23/12/2019 19:57:36,1.12,8.719 23/12/2019 19:57:48,1.18,8.719 23/12/2019 19:58:00,1.18,8.750 23/12/2019 19:58:12,1.18,8.719 23/12/2019 19:58:24,1.12,8.719 23/12/2019 19:58:36,1.12,8.719 23/12/2019 19:58:48,1.12,8.719 23/12/2019 19:59:00,1.18,8.719 23/12/2019 19:59:12,1.12,8.719 23/12/2019 19:59:24,1.18,8.719 23/12/2019 19:59:36,1.12,8.719 23/12/2019 19:59:48,1.18,8.719 23/12/2019 20:00:00,1.18,8.719 23/12/2019 20:00:12,1.12,8.719 23/12/2019 20:00:24,1.12,8.750 23/12/2019 20:00:36,1.18,8.719 23/12/2019 20:00:48,1.18,8.719 23/12/2019 20:01:00,1.12,8.719 23/12/2019 20:01:12,1.18,8.719 23/12/2019 20:01:24,1.18,8.719 23/12/2019 20:01:36,1.18,8.719 23/12/2019 20:01:48,1.18,8.719 23/12/2019 20:02:00,1.12,8.719 23/12/2019 20:02:12,1.18,8.719 23/12/2019 20:02:24,1.12,8.719 23/12/2019 20:02:36,1.18,8.719 23/12/2019 20:02:48,1.18,8.719 23/12/2019 20:03:00,1.18,8.719 23/12/2019 20:03:12,1.18,8.719 23/12/2019 20:03:24,1.12,8.750 23/12/2019 20:03:36,1.18,8.719 23/12/2019 20:03:48,1.18,8.719 23/12/2019 20:04:00,1.12,8.719 23/12/2019 20:04:12,1.18,8.719 23/12/2019 20:04:24,1.18,8.719 23/12/2019 20:04:36,1.12,8.719 23/12/2019 20:04:48,1.12,8.719 23/12/2019 20:05:00,1.18,8.719 23/12/2019 20:05:12,1.12,8.719 23/12/2019 20:05:24,1.18,8.719 23/12/2019 20:05:36,1.12,8.719 23/12/2019 20:05:48,1.12,8.719 23/12/2019 20:06:00,1.18,8.719 23/12/2019 20:06:12,1.12,8.719 23/12/2019 20:06:24,1.18,8.719 23/12/2019 20:06:36,1.18,8.719 23/12/2019 20:06:48,1.18,8.719 23/12/2019 20:07:00,1.12,8.719 23/12/2019 20:07:12,1.18,8.719 23/12/2019 20:07:24,1.18,8.719 23/12/2019 20:07:36,1.18,8.719 23/12/2019 20:07:48,1.18,8.719 23/12/2019 20:08:00,1.18,8.719 23/12/2019 20:08:12,1.18,8.719 23/12/2019 20:08:24,1.12,8.719 23/12/2019 20:08:36,1.18,8.719 23/12/2019 20:08:48,1.18,8.719 23/12/2019 20:09:00,1.18,8.719 23/12/2019 20:09:12,1.18,8.719 23/12/2019 20:09:24,1.18,8.719 23/12/2019 20:09:36,1.18,8.719 23/12/2019 20:09:48,1.18,8.719 23/12/2019 20:10:00,1.18,8.719 23/12/2019 20:10:12,1.18,8.719 23/12/2019 20:10:24,1.18,8.719 23/12/2019 20:10:36,1.18,8.719 23/12/2019 20:10:48,1.18,8.719 23/12/2019 20:11:00,1.18,8.719 23/12/2019 20:11:12,1.12,8.719 23/12/2019 20:11:24,1.12,8.719 23/12/2019 20:11:36,1.12,8.719 23/12/2019 20:11:48,1.18,8.719 23/12/2019 20:12:00,1.18,8.719 23/12/2019 20:12:12,1.18,8.719 23/12/2019 20:12:24,1.12,8.719 23/12/2019 20:12:36,1.18,8.719 23/12/2019 20:12:48,1.18,8.719 23/12/2019 20:13:00,1.18,8.719 23/12/2019 20:13:12,1.18,8.719 23/12/2019 20:13:24,1.18,8.719 23/12/2019 20:13:36,1.18,8.719 23/12/2019 20:13:48,1.18,8.719 23/12/2019 20:14:00,1.18,8.719 23/12/2019 20:14:12,1.18,8.719 23/12/2019 20:14:24,1.18,8.719 23/12/2019 20:14:36,1.18,8.719 23/12/2019 20:14:48,1.25,8.719 23/12/2019 20:15:00,1.18,8.719 23/12/2019 20:15:12,1.18,8.719 23/12/2019 20:15:24,1.12,8.719 23/12/2019 20:15:36,1.18,8.719 23/12/2019 20:15:48,1.18,8.719 23/12/2019 20:16:00,1.18,8.719 23/12/2019 20:16:12,1.18,8.719 23/12/2019 20:16:24,1.18,8.719 23/12/2019 20:16:36,1.18,8.719 23/12/2019 20:16:48,1.18,8.719 23/12/2019 20:17:00,1.18,8.719 23/12/2019 20:17:12,1.12,8.719 23/12/2019 20:17:24,1.18,8.719 23/12/2019 20:17:36,1.18,8.719 23/12/2019 20:17:48,1.18,8.719 23/12/2019 20:18:00,1.18,8.719 23/12/2019 20:18:12,1.18,8.719 23/12/2019 20:18:24,1.18,8.719 23/12/2019 20:18:36,1.18,8.719 23/12/2019 20:18:48,1.12,8.719 23/12/2019 20:19:00,1.18,8.719 23/12/2019 20:19:12,1.12,8.719 23/12/2019 20:19:24,1.18,8.719 23/12/2019 20:19:36,1.18,8.719 23/12/2019 20:19:48,1.18,8.719 23/12/2019 20:20:00,1.18,8.719 23/12/2019 20:20:12,1.18,8.719 23/12/2019 20:20:24,1.18,8.719 23/12/2019 20:20:36,1.18,8.719 23/12/2019 20:20:48,1.12,8.719 23/12/2019 20:21:00,1.18,8.719 23/12/2019 20:21:12,1.12,8.719 23/12/2019 20:21:24,1.18,8.719 23/12/2019 20:21:36,1.18,8.719 23/12/2019 20:21:48,1.18,8.719 23/12/2019 20:22:00,1.18,8.719 23/12/2019 20:22:12,1.18,8.719 23/12/2019 20:22:24,1.18,8.719 23/12/2019 20:22:36,1.18,8.719 23/12/2019 20:22:48,1.18,8.719 23/12/2019 20:23:00,1.18,8.719 23/12/2019 20:23:12,1.18,8.719 23/12/2019 20:23:24,1.12,8.719 23/12/2019 20:23:36,1.18,8.719 23/12/2019 20:23:48,1.18,8.719 23/12/2019 20:24:00,1.18,8.719 23/12/2019 20:24:12,1.18,8.719 23/12/2019 20:24:24,1.18,8.719 23/12/2019 20:24:36,1.12,8.719 23/12/2019 20:24:48,1.18,8.719 23/12/2019 20:25:00,1.18,8.719 23/12/2019 20:25:12,1.18,8.719 23/12/2019 20:25:24,1.18,8.719 23/12/2019 20:25:36,1.18,8.719 23/12/2019 20:25:48,1.18,8.719 23/12/2019 20:26:00,1.18,8.719 23/12/2019 20:26:12,1.18,8.719 23/12/2019 20:26:24,1.18,8.719 23/12/2019 20:26:36,1.12,8.719 23/12/2019 20:26:48,1.12,8.719 23/12/2019 20:27:00,1.18,8.719 23/12/2019 20:27:12,1.12,8.719 23/12/2019 20:27:24,1.12,8.719 23/12/2019 20:27:36,1.18,8.719 23/12/2019 20:27:48,1.18,8.719 23/12/2019 20:28:00,1.18,8.719 23/12/2019 20:28:12,1.18,8.719 23/12/2019 20:28:24,1.12,8.719 23/12/2019 20:28:36,1.18,8.719 23/12/2019 20:28:48,1.18,8.719 23/12/2019 20:29:00,1.18,8.719 23/12/2019 20:29:12,1.18,8.719 23/12/2019 20:29:24,1.18,8.719 23/12/2019 20:29:36,1.18,8.719 23/12/2019 20:29:48,1.12,8.719 23/12/2019 20:30:00,1.18,8.719 23/12/2019 20:30:12,1.18,8.719 23/12/2019 20:30:24,1.18,8.719 23/12/2019 20:30:36,1.18,8.719 23/12/2019 20:30:48,1.18,8.719 23/12/2019 20:31:00,1.18,8.719 23/12/2019 20:31:12,1.18,8.719 23/12/2019 20:31:24,1.18,8.719 23/12/2019 20:31:36,1.18,8.719 23/12/2019 20:31:48,1.12,8.719 23/12/2019 20:32:00,1.18,8.719 23/12/2019 20:32:12,1.18,8.719 23/12/2019 20:32:24,1.18,8.719 23/12/2019 20:32:36,1.18,8.719 23/12/2019 20:32:48,1.18,8.719 23/12/2019 20:33:00,1.18,8.719 23/12/2019 20:33:12,1.18,8.719 23/12/2019 20:33:24,1.18,8.719 23/12/2019 20:33:36,1.18,8.719 23/12/2019 20:33:48,1.18,8.719 23/12/2019 20:34:00,1.18,8.719 23/12/2019 20:34:12,1.18,8.719 23/12/2019 20:34:24,1.18,8.719 23/12/2019 20:34:36,1.18,8.719 23/12/2019 20:34:48,1.18,8.719 23/12/2019 20:35:00,1.18,8.719 23/12/2019 20:35:12,1.18,8.719 23/12/2019 20:35:24,1.18,8.719 23/12/2019 20:35:36,1.18,8.719 23/12/2019 20:35:48,1.18,8.719 23/12/2019 20:36:00,1.18,8.719 23/12/2019 20:36:12,1.18,8.719 23/12/2019 20:36:24,1.18,8.719 23/12/2019 20:36:36,1.18,8.719 23/12/2019 20:36:48,1.18,8.719 23/12/2019 20:37:00,1.18,8.719 23/12/2019 20:37:12,1.18,8.719 23/12/2019 20:37:24,1.18,8.719 23/12/2019 20:37:36,1.18,8.719 23/12/2019 20:37:48,1.12,8.719 23/12/2019 20:38:00,1.18,8.719 23/12/2019 20:38:12,1.18,8.719 23/12/2019 20:38:24,1.18,8.719 23/12/2019 20:38:36,1.18,8.719 23/12/2019 20:38:48,1.12,8.719 23/12/2019 20:39:00,1.12,8.719 23/12/2019 20:39:12,1.18,8.719 23/12/2019 20:39:24,1.18,8.719 23/12/2019 20:39:36,1.18,8.719 23/12/2019 20:39:48,1.18,8.719 23/12/2019 20:40:00,1.18,8.719 23/12/2019 20:40:12,1.18,8.719 23/12/2019 20:40:24,1.18,8.719 23/12/2019 20:40:36,1.18,8.719 23/12/2019 20:40:48,1.18,8.719 23/12/2019 20:41:00,1.18,8.719 23/12/2019 20:41:12,1.18,8.719 23/12/2019 20:41:24,1.18,8.719 23/12/2019 20:41:36,1.18,8.719 23/12/2019 20:41:48,1.18,8.719 23/12/2019 20:42:00,1.18,8.719 23/12/2019 20:42:12,1.18,8.719 23/12/2019 20:42:24,1.12,8.719 23/12/2019 20:42:36,1.18,8.719 23/12/2019 20:42:48,1.12,8.719 23/12/2019 20:43:00,1.18,8.719 23/12/2019 20:43:12,1.18,8.719 23/12/2019 20:43:24,1.18,8.719 23/12/2019 20:43:36,1.18,8.719 23/12/2019 20:43:48,1.18,8.719 23/12/2019 20:44:00,1.18,8.719 23/12/2019 20:44:12,1.18,8.719 23/12/2019 20:44:24,1.12,8.719 23/12/2019 20:44:36,1.18,8.719 23/12/2019 20:44:48,1.18,8.719 23/12/2019 20:45:00,1.18,8.719 23/12/2019 20:45:12,1.18,8.719 23/12/2019 20:45:24,1.18,8.719 23/12/2019 20:45:36,1.18,8.719 23/12/2019 20:45:48,1.18,8.719 23/12/2019 20:46:00,1.18,8.719 23/12/2019 20:46:12,1.18,8.719 23/12/2019 20:46:24,1.18,8.719 23/12/2019 20:46:36,1.18,8.719 23/12/2019 20:46:48,1.18,8.719 23/12/2019 20:47:00,1.18,8.719 23/12/2019 20:47:12,1.18,8.719 23/12/2019 20:47:24,1.12,8.719 23/12/2019 20:47:36,1.18,8.719 23/12/2019 20:47:48,1.12,8.719 23/12/2019 20:48:00,1.18,8.719 23/12/2019 20:48:12,1.18,8.719 23/12/2019 20:48:24,1.18,8.719 23/12/2019 20:48:36,1.18,8.719 23/12/2019 20:48:48,1.18,8.719 23/12/2019 20:49:00,1.18,8.719 23/12/2019 20:49:12,1.12,8.719 23/12/2019 20:49:24,1.18,8.719 23/12/2019 20:49:36,1.18,8.719 23/12/2019 20:49:48,1.18,8.719 23/12/2019 20:50:00,1.18,8.719 23/12/2019 20:50:12,1.12,8.719 23/12/2019 20:50:24,1.12,8.719 23/12/2019 20:50:36,1.18,8.719 23/12/2019 20:50:48,1.18,8.719 23/12/2019 20:51:00,1.18,8.719 23/12/2019 20:51:12,1.18,8.719 23/12/2019 20:51:24,1.18,8.719 23/12/2019 20:51:36,1.18,8.719 23/12/2019 20:51:48,1.12,8.719 23/12/2019 20:52:00,1.12,8.719 23/12/2019 20:52:12,1.12,8.719 23/12/2019 20:52:24,1.18,8.719 23/12/2019 20:52:36,1.06,8.719 23/12/2019 20:52:48,1.12,8.719 23/12/2019 20:53:00,1.18,8.719 23/12/2019 20:53:12,1.18,8.719 23/12/2019 20:53:24,1.12,8.719 23/12/2019 20:53:36,1.18,8.719 23/12/2019 20:53:48,1.12,8.719 23/12/2019 20:54:00,1.12,8.719 23/12/2019 20:54:12,1.18,8.719 23/12/2019 20:54:24,1.12,8.719 23/12/2019 20:54:36,1.18,8.719 23/12/2019 20:54:48,1.12,8.719 23/12/2019 20:55:00,1.18,8.719 23/12/2019 20:55:12,1.12,8.719 23/12/2019 20:55:24,1.18,8.719 23/12/2019 20:55:36,1.18,8.719 23/12/2019 20:55:48,1.18,8.719 23/12/2019 20:56:00,1.18,8.719 23/12/2019 20:56:12,1.18,8.719 23/12/2019 20:56:24,1.18,8.719 23/12/2019 20:56:36,1.18,8.719 23/12/2019 20:56:48,1.18,8.719 23/12/2019 20:57:00,1.12,8.719 23/12/2019 20:57:12,1.18,8.719 23/12/2019 20:57:24,1.18,8.719 23/12/2019 20:57:36,1.12,8.719 23/12/2019 20:57:48,1.12,8.719 23/12/2019 20:58:00,1.12,8.719 23/12/2019 20:58:12,1.18,8.719 23/12/2019 20:58:24,1.18,8.719 23/12/2019 20:58:36,1.18,8.719 23/12/2019 20:58:48,1.18,8.719 23/12/2019 20:59:00,1.18,8.719 23/12/2019 20:59:12,1.12,8.719 23/12/2019 20:59:24,1.12,8.719 23/12/2019 20:59:36,1.18,8.719 23/12/2019 20:59:48,1.18,8.719 23/12/2019 21:00:00,1.18,8.719 23/12/2019 21:00:12,1.18,8.719 23/12/2019 21:00:24,1.18,8.719 23/12/2019 21:00:36,1.18,8.719 23/12/2019 21:00:48,1.12,8.719 23/12/2019 21:01:00,1.18,8.719 23/12/2019 21:01:12,1.18,8.719 23/12/2019 21:01:24,1.12,8.719 23/12/2019 21:01:36,1.18,8.719 23/12/2019 21:01:48,1.18,8.719 23/12/2019 21:02:00,1.18,8.719 23/12/2019 21:02:12,1.18,8.719 23/12/2019 21:02:24,1.18,8.719 23/12/2019 21:02:36,1.18,8.719 23/12/2019 21:02:48,1.12,8.719 23/12/2019 21:03:00,1.12,8.719 23/12/2019 21:03:12,1.18,8.719 23/12/2019 21:03:24,1.18,8.719 23/12/2019 21:03:36,1.12,8.719 23/12/2019 21:03:48,1.18,8.719 23/12/2019 21:04:00,1.12,8.719 23/12/2019 21:04:12,1.18,8.719 23/12/2019 21:04:24,1.18,8.719 23/12/2019 21:04:36,1.12,8.719 23/12/2019 21:04:48,1.18,8.719 23/12/2019 21:05:00,1.18,8.719 23/12/2019 21:05:12,1.18,8.719 23/12/2019 21:05:24,1.12,8.719 23/12/2019 21:05:36,1.18,8.719 23/12/2019 21:05:48,1.18,8.719 23/12/2019 21:06:00,1.18,8.719 23/12/2019 21:06:12,1.18,8.719 23/12/2019 21:06:24,1.18,8.719 23/12/2019 21:06:36,1.18,8.719 23/12/2019 21:06:48,1.18,8.719 23/12/2019 21:07:00,1.12,8.719 23/12/2019 21:07:12,1.18,8.719 23/12/2019 21:07:24,1.18,8.719 23/12/2019 21:07:36,1.12,8.719 23/12/2019 21:07:48,1.18,8.719 23/12/2019 21:08:00,1.18,8.719 23/12/2019 21:08:12,1.18,8.719 23/12/2019 21:08:24,1.18,8.719 23/12/2019 21:08:36,1.18,8.719 23/12/2019 21:08:48,1.18,8.719 23/12/2019 21:09:00,1.18,8.719 23/12/2019 21:09:12,1.18,8.719 23/12/2019 21:09:24,1.18,8.719 23/12/2019 21:09:36,1.18,8.719 23/12/2019 21:09:48,1.18,8.719 23/12/2019 21:10:00,1.18,8.719 23/12/2019 21:10:12,1.18,8.719 23/12/2019 21:10:24,1.18,8.719 23/12/2019 21:10:36,1.18,8.719 23/12/2019 21:10:48,1.18,8.719 23/12/2019 21:11:00,1.18,8.719 23/12/2019 21:11:12,1.18,8.719 23/12/2019 21:11:24,1.18,8.719 23/12/2019 21:11:36,1.18,8.719 23/12/2019 21:11:48,1.18,8.719 23/12/2019 21:12:00,1.18,8.719 23/12/2019 21:12:12,1.18,8.719 23/12/2019 21:12:24,1.18,8.719 23/12/2019 21:12:36,1.18,8.719 23/12/2019 21:12:48,1.18,8.719 23/12/2019 21:13:00,1.18,8.719 23/12/2019 21:13:12,1.18,8.719 23/12/2019 21:13:24,1.12,8.719 23/12/2019 21:13:36,1.18,8.719 23/12/2019 21:13:48,1.18,8.719 23/12/2019 21:14:00,1.18,8.719 23/12/2019 21:14:12,1.12,8.719 23/12/2019 21:14:24,1.18,8.719 23/12/2019 21:14:36,1.12,8.719 23/12/2019 21:14:48,1.18,8.719 23/12/2019 21:15:00,1.18,8.719 23/12/2019 21:15:12,1.18,8.719 23/12/2019 21:15:24,1.18,8.719 23/12/2019 21:15:36,1.00,8.719 23/12/2019 21:15:48,1.12,8.719 23/12/2019 21:16:00,1.18,8.719 23/12/2019 21:16:12,1.18,8.719 23/12/2019 21:16:24,1.18,8.719 23/12/2019 21:16:36,1.18,8.719 23/12/2019 21:16:48,1.18,8.719 23/12/2019 21:17:00,1.18,8.719 23/12/2019 21:17:12,1.12,8.719 23/12/2019 21:17:24,1.12,8.703 23/12/2019 21:17:36,1.25,8.703 23/12/2019 21:17:48,1.18,8.703 23/12/2019 21:18:00,1.18,8.719 23/12/2019 21:18:12,1.12,8.719 23/12/2019 21:18:24,1.12,8.719 23/12/2019 21:18:36,1.12,8.719 23/12/2019 21:18:48,1.18,8.719 23/12/2019 21:19:00,1.18,8.719 23/12/2019 21:19:12,1.25,8.719 23/12/2019 21:19:24,1.25,8.719 23/12/2019 21:19:36,1.12,8.719 23/12/2019 21:19:48,1.18,8.719 23/12/2019 21:20:00,1.18,8.719 23/12/2019 21:20:12,1.18,8.719 23/12/2019 21:20:24,1.12,8.719 23/12/2019 21:20:36,1.18,8.719 23/12/2019 21:20:48,1.18,8.719 23/12/2019 21:21:00,1.18,8.719 23/12/2019 21:21:12,1.12,8.719 23/12/2019 21:21:24,1.25,8.719 23/12/2019 21:21:36,1.18,8.719 23/12/2019 21:21:48,1.25,8.719 23/12/2019 21:22:00,1.18,8.719 23/12/2019 21:22:12,1.18,8.719 23/12/2019 21:22:24,1.18,8.719 23/12/2019 21:22:36,1.18,8.719 23/12/2019 21:22:48,1.18,8.719 23/12/2019 21:23:00,1.18,8.719 23/12/2019 21:23:12,1.18,8.719 23/12/2019 21:23:24,1.18,8.719 23/12/2019 21:23:36,1.25,8.719 23/12/2019 21:23:48,1.18,8.719 23/12/2019 21:24:00,1.18,8.719 23/12/2019 21:24:12,1.18,8.719 23/12/2019 21:24:24,1.18,8.719 23/12/2019 21:24:36,1.18,8.719 23/12/2019 21:24:48,1.18,8.719 23/12/2019 21:25:00,1.18,8.719 23/12/2019 21:25:12,1.18,8.719 23/12/2019 21:25:24,1.18,8.719 23/12/2019 21:25:36,1.25,8.719 23/12/2019 21:25:48,1.25,8.719 23/12/2019 21:26:00,1.18,8.719 23/12/2019 21:26:12,1.12,8.719 23/12/2019 21:26:24,1.18,8.719 23/12/2019 21:26:36,1.18,8.719 23/12/2019 21:26:48,1.12,8.703 23/12/2019 21:27:00,1.12,8.703 23/12/2019 21:27:12,1.12,8.719 23/12/2019 21:27:24,1.18,8.719 23/12/2019 21:27:36,1.18,8.719 23/12/2019 21:27:48,1.18,8.719 23/12/2019 21:28:00,1.18,8.719 23/12/2019 21:28:12,1.18,8.719 23/12/2019 21:28:24,1.18,8.719 23/12/2019 21:28:36,1.18,8.719 23/12/2019 21:28:48,1.18,8.719 23/12/2019 21:29:00,1.18,8.719 23/12/2019 21:29:12,1.18,8.719 23/12/2019 21:29:24,1.18,8.719 23/12/2019 21:29:36,1.18,8.719 23/12/2019 21:29:48,1.18,8.719 23/12/2019 21:30:00,1.18,8.719 23/12/2019 21:30:12,1.18,8.719 23/12/2019 21:30:24,1.18,8.719 23/12/2019 21:30:36,1.18,8.719 23/12/2019 21:30:48,1.25,8.719 23/12/2019 21:31:00,1.18,8.719 23/12/2019 21:31:12,1.18,8.719 23/12/2019 21:31:24,1.18,8.719 23/12/2019 21:31:36,1.18,8.719 23/12/2019 21:31:48,1.18,8.719 23/12/2019 21:32:00,1.18,8.719 23/12/2019 21:32:12,1.18,8.719 23/12/2019 21:32:24,1.18,8.719 23/12/2019 21:32:36,1.18,8.719 23/12/2019 21:32:48,1.18,8.719 23/12/2019 21:33:00,1.18,8.719 23/12/2019 21:33:12,1.18,8.719 23/12/2019 21:33:24,1.18,8.719 23/12/2019 21:33:36,1.18,8.719 23/12/2019 21:33:48,1.18,8.719 23/12/2019 21:34:00,1.18,8.719 23/12/2019 21:34:12,1.18,8.719 23/12/2019 21:34:24,1.18,8.719 23/12/2019 21:34:36,1.18,8.719 23/12/2019 21:34:48,1.18,8.719 23/12/2019 21:35:00,1.18,8.719 23/12/2019 21:35:12,1.18,8.719 23/12/2019 21:35:24,1.18,8.719 23/12/2019 21:35:36,1.18,8.719 23/12/2019 21:35:48,1.18,8.719 23/12/2019 21:36:00,1.18,8.719 23/12/2019 21:36:12,1.18,8.719 23/12/2019 21:36:24,1.18,8.719 23/12/2019 21:36:36,1.18,8.719 23/12/2019 21:36:48,1.18,8.719 23/12/2019 21:37:00,1.18,8.719 23/12/2019 21:37:12,1.18,8.719 23/12/2019 21:37:24,1.18,8.719 23/12/2019 21:37:36,1.18,8.719 23/12/2019 21:37:48,1.18,8.719 23/12/2019 21:38:00,1.18,8.719 23/12/2019 21:38:12,1.18,8.719 23/12/2019 21:38:24,1.18,8.719 23/12/2019 21:38:36,1.18,8.719 23/12/2019 21:38:48,1.25,8.719 23/12/2019 21:39:00,1.18,8.719 23/12/2019 21:39:12,1.18,8.719 23/12/2019 21:39:24,1.18,8.719 23/12/2019 21:39:36,1.18,8.719 23/12/2019 21:39:48,1.18,8.719 23/12/2019 21:40:00,1.18,8.719 23/12/2019 21:40:12,1.18,8.719 23/12/2019 21:40:24,1.18,8.719 23/12/2019 21:40:36,1.18,8.719 23/12/2019 21:40:48,1.18,8.719 23/12/2019 21:41:00,1.18,8.719 23/12/2019 21:41:12,1.18,8.719 23/12/2019 21:41:24,1.18,8.719 23/12/2019 21:41:36,1.18,8.719 23/12/2019 21:41:48,1.18,8.719 23/12/2019 21:42:00,1.18,8.719 23/12/2019 21:42:12,1.18,8.719 23/12/2019 21:42:24,1.18,8.719 23/12/2019 21:42:36,1.18,8.719 23/12/2019 21:42:48,1.18,8.719 23/12/2019 21:43:00,1.25,8.719 23/12/2019 21:43:12,1.25,8.719 23/12/2019 21:43:24,1.18,8.719 23/12/2019 21:43:36,1.18,8.719 23/12/2019 21:43:48,1.18,8.719 23/12/2019 21:44:00,1.18,8.719 23/12/2019 21:44:12,1.18,8.719 23/12/2019 21:44:24,1.18,8.719 23/12/2019 21:44:36,1.18,8.719 23/12/2019 21:44:48,1.18,8.719 23/12/2019 21:45:00,1.18,8.719 23/12/2019 21:45:12,1.18,8.719 23/12/2019 21:45:24,1.18,8.719 23/12/2019 21:45:36,1.18,8.719 23/12/2019 21:45:48,1.18,8.719 23/12/2019 21:46:00,1.18,8.719 23/12/2019 21:46:12,1.18,8.719 23/12/2019 21:46:24,1.18,8.719 23/12/2019 21:46:36,1.18,8.719 23/12/2019 21:46:48,1.18,8.719 23/12/2019 21:47:00,1.18,8.719 23/12/2019 21:47:12,1.18,8.719 23/12/2019 21:47:24,1.18,8.719 23/12/2019 21:47:36,1.18,8.719 23/12/2019 21:47:48,1.18,8.719 23/12/2019 21:48:00,1.18,8.719 23/12/2019 21:48:12,1.18,8.719 23/12/2019 21:48:24,1.25,8.719 23/12/2019 21:48:36,1.18,8.719 23/12/2019 21:48:48,1.18,8.719 23/12/2019 21:49:00,1.18,8.719 23/12/2019 21:49:12,1.18,8.719 23/12/2019 21:49:24,1.18,8.719 23/12/2019 21:49:36,1.18,8.719 23/12/2019 21:49:48,1.18,8.719 23/12/2019 21:50:00,1.18,8.719 23/12/2019 21:50:12,1.18,8.719 23/12/2019 21:50:24,1.18,8.719 23/12/2019 21:50:36,1.18,8.719 23/12/2019 21:50:48,1.18,8.719 23/12/2019 21:51:00,1.18,8.719 23/12/2019 21:51:12,1.25,8.719 23/12/2019 21:51:24,1.18,8.703 23/12/2019 21:51:36,1.18,8.719 23/12/2019 21:51:48,1.18,8.719 23/12/2019 21:52:00,1.18,8.719 23/12/2019 21:52:12,1.18,8.719 23/12/2019 21:52:24,1.18,8.719 23/12/2019 21:52:36,1.18,8.719 23/12/2019 21:52:48,1.25,8.719 23/12/2019 21:53:00,1.18,8.719 23/12/2019 21:53:12,1.18,8.719 23/12/2019 21:53:24,1.18,8.719 23/12/2019 21:53:36,1.25,8.719 23/12/2019 21:53:48,1.12,8.719 23/12/2019 21:54:00,1.18,8.719 23/12/2019 21:54:12,1.18,8.719 23/12/2019 21:54:24,1.18,8.719 23/12/2019 21:54:36,1.18,8.719 23/12/2019 21:54:48,1.18,8.719 23/12/2019 21:55:00,1.18,8.719 23/12/2019 21:55:12,1.18,8.719 23/12/2019 21:55:24,1.18,8.719 23/12/2019 21:55:36,1.18,8.719 23/12/2019 21:55:48,1.18,8.719 23/12/2019 21:56:00,1.18,8.719 23/12/2019 21:56:12,1.18,8.719 23/12/2019 21:56:24,1.18,8.719 23/12/2019 21:56:36,1.18,8.719 23/12/2019 21:56:48,1.25,8.719 23/12/2019 21:57:00,1.18,8.719 23/12/2019 21:57:12,1.18,8.719 23/12/2019 21:57:24,1.18,8.719 23/12/2019 21:57:36,1.25,8.719 23/12/2019 21:57:48,1.18,8.719 23/12/2019 21:58:00,1.18,8.719 23/12/2019 21:58:12,1.18,8.719 23/12/2019 21:58:24,1.18,8.719 23/12/2019 21:58:36,1.18,8.719 23/12/2019 21:58:48,1.18,8.719 23/12/2019 21:59:00,1.18,8.719 23/12/2019 21:59:12,1.25,8.719 23/12/2019 21:59:24,1.18,8.719 23/12/2019 21:59:36,1.18,8.719 23/12/2019 21:59:48,1.18,8.719 23/12/2019 22:00:00,1.18,8.719 23/12/2019 22:00:12,1.25,8.719 23/12/2019 22:00:24,1.18,8.719 23/12/2019 22:00:36,1.25,8.719 23/12/2019 22:00:48,1.25,8.719 23/12/2019 22:01:00,1.18,8.719 23/12/2019 22:01:12,1.25,8.719 23/12/2019 22:01:24,1.25,8.719 23/12/2019 22:01:36,1.25,8.719 23/12/2019 22:01:48,1.18,8.719 23/12/2019 22:02:00,1.18,8.719 23/12/2019 22:02:12,1.18,8.719 23/12/2019 22:02:24,1.25,8.719 23/12/2019 22:02:36,1.18,8.719 23/12/2019 22:02:48,1.18,8.719 23/12/2019 22:03:00,1.18,8.719 23/12/2019 22:03:12,1.18,8.719 23/12/2019 22:03:24,1.18,8.719 23/12/2019 22:03:36,1.18,8.719 23/12/2019 22:03:48,1.18,8.719 23/12/2019 22:04:00,1.18,8.719 23/12/2019 22:04:12,1.25,8.719 23/12/2019 22:04:24,1.25,8.719 23/12/2019 22:04:36,1.18,8.719 23/12/2019 22:04:48,1.18,8.719 23/12/2019 22:05:00,1.18,8.719 23/12/2019 22:05:12,1.18,8.719 23/12/2019 22:05:24,1.18,8.719 23/12/2019 22:05:36,1.25,8.719 23/12/2019 22:05:48,1.18,8.719 23/12/2019 22:06:00,1.18,8.719 23/12/2019 22:06:12,1.18,8.719 23/12/2019 22:06:24,1.25,8.719 23/12/2019 22:06:36,1.18,8.719 23/12/2019 22:06:48,1.18,8.719 23/12/2019 22:07:00,1.18,8.719 23/12/2019 22:07:12,1.18,8.719 23/12/2019 22:07:24,1.25,8.719 23/12/2019 22:07:36,1.18,8.719 23/12/2019 22:07:48,1.25,8.719 23/12/2019 22:08:00,1.18,8.719 23/12/2019 22:08:12,1.18,8.719 23/12/2019 22:08:24,1.18,8.719 23/12/2019 22:08:36,1.18,8.719 23/12/2019 22:08:48,1.18,8.719 23/12/2019 22:09:00,1.18,8.719 23/12/2019 22:09:12,1.18,8.719 23/12/2019 22:09:24,1.25,8.719 23/12/2019 22:09:36,1.18,8.719 23/12/2019 22:09:48,1.18,8.719 23/12/2019 22:10:00,1.18,8.719 23/12/2019 22:10:12,1.25,8.719 23/12/2019 22:10:24,1.25,8.719 23/12/2019 22:10:36,1.18,8.719 23/12/2019 22:10:48,1.25,8.719 23/12/2019 22:11:00,1.18,8.719 23/12/2019 22:11:12,1.18,8.719 23/12/2019 22:11:24,1.25,8.719 23/12/2019 22:11:36,1.25,8.719 23/12/2019 22:11:48,1.25,8.719 23/12/2019 22:12:00,1.25,8.719 23/12/2019 22:12:12,1.25,8.719 23/12/2019 22:12:24,1.25,8.719 23/12/2019 22:12:36,1.25,8.719 23/12/2019 22:12:48,1.18,8.719 23/12/2019 22:13:00,1.25,8.719 23/12/2019 22:13:12,1.25,8.719 23/12/2019 22:13:24,1.18,8.719 23/12/2019 22:13:36,1.18,8.719 23/12/2019 22:13:48,1.18,8.719 23/12/2019 22:14:00,1.25,8.719 23/12/2019 22:14:12,1.25,8.719 23/12/2019 22:14:24,1.18,8.719 23/12/2019 22:14:36,1.18,8.719 23/12/2019 22:14:48,1.18,8.719 23/12/2019 22:15:00,1.18,8.719 23/12/2019 22:15:12,1.18,8.719 23/12/2019 22:15:24,1.18,8.719 23/12/2019 22:15:36,1.18,8.719 23/12/2019 22:15:48,1.25,8.719 23/12/2019 22:16:00,1.18,8.719 23/12/2019 22:16:12,1.25,8.719 23/12/2019 22:16:24,1.18,8.719 23/12/2019 22:16:36,1.18,8.719 23/12/2019 22:16:48,1.25,8.719 23/12/2019 22:17:00,1.18,8.719 23/12/2019 22:17:12,1.25,8.719 23/12/2019 22:17:24,1.25,8.719 23/12/2019 22:17:36,1.25,8.719 23/12/2019 22:17:48,1.25,8.719 23/12/2019 22:18:00,1.25,8.719 23/12/2019 22:18:12,1.18,8.719 23/12/2019 22:18:24,1.18,8.719 23/12/2019 22:18:36,1.18,8.719 23/12/2019 22:18:48,1.18,8.719 23/12/2019 22:19:00,1.18,8.719 23/12/2019 22:19:12,1.18,8.719 23/12/2019 22:19:24,1.18,8.719 23/12/2019 22:19:36,1.18,8.719 23/12/2019 22:19:48,1.25,8.719 23/12/2019 22:20:00,1.25,8.719 23/12/2019 22:20:12,1.25,8.719 23/12/2019 22:20:24,1.25,8.719 23/12/2019 22:20:36,1.18,8.719 23/12/2019 22:20:48,1.25,8.719 23/12/2019 22:21:00,1.25,8.719 23/12/2019 22:21:12,1.18,8.719 23/12/2019 22:21:24,1.25,8.719 23/12/2019 22:21:36,1.25,8.719 23/12/2019 22:21:48,1.25,8.719 23/12/2019 22:22:00,1.18,8.719 23/12/2019 22:22:12,1.18,8.719 23/12/2019 22:22:24,1.18,8.719 23/12/2019 22:22:36,1.18,8.719 23/12/2019 22:22:48,1.18,8.719 23/12/2019 22:23:00,1.18,8.719 23/12/2019 22:23:12,1.25,8.719 23/12/2019 22:23:24,1.18,8.719 23/12/2019 22:23:36,1.25,8.719 23/12/2019 22:23:48,1.18,8.719 23/12/2019 22:24:00,1.25,8.719 23/12/2019 22:24:12,1.18,8.719 23/12/2019 22:24:24,1.18,8.719 23/12/2019 22:24:36,1.25,8.719 23/12/2019 22:24:48,1.25,8.719 23/12/2019 22:25:00,1.18,8.719 23/12/2019 22:25:12,1.18,8.719 23/12/2019 22:25:24,1.18,8.719 23/12/2019 22:25:36,1.18,8.719 23/12/2019 22:25:48,1.25,8.719 23/12/2019 22:26:00,1.25,8.719 23/12/2019 22:26:12,1.25,8.719 23/12/2019 22:26:24,1.18,8.719 23/12/2019 22:26:36,1.18,8.719 23/12/2019 22:26:48,1.25,8.719 23/12/2019 22:27:00,1.18,8.719 23/12/2019 22:27:12,1.25,8.719 23/12/2019 22:27:24,1.18,8.719 23/12/2019 22:27:36,1.25,8.719 23/12/2019 22:27:48,1.18,8.719 23/12/2019 22:28:00,1.18,8.719 23/12/2019 22:28:12,1.25,8.719 23/12/2019 22:28:24,1.25,8.719 23/12/2019 22:28:36,1.18,8.719 23/12/2019 22:28:48,1.25,8.719 23/12/2019 22:29:00,1.25,8.719 23/12/2019 22:29:12,1.18,8.719 23/12/2019 22:29:24,1.25,8.719 23/12/2019 22:29:36,1.25,8.719 23/12/2019 22:29:48,1.25,8.719 23/12/2019 22:30:00,1.25,8.719 23/12/2019 22:30:12,1.25,8.719 23/12/2019 22:30:24,1.25,8.719 23/12/2019 22:30:36,1.18,8.719 23/12/2019 22:30:48,1.25,8.719 23/12/2019 22:31:00,1.25,8.719 23/12/2019 22:31:12,1.18,8.719 23/12/2019 22:31:24,1.25,8.719 23/12/2019 22:31:36,1.25,8.719 23/12/2019 22:31:48,1.25,8.719 23/12/2019 22:32:00,1.25,8.719 23/12/2019 22:32:12,1.25,8.719 23/12/2019 22:32:24,1.25,8.719 23/12/2019 22:32:36,1.18,8.719 23/12/2019 22:32:48,1.18,8.719 23/12/2019 22:33:00,1.18,8.719 23/12/2019 22:33:12,1.25,8.719 23/12/2019 22:33:24,1.18,8.719 23/12/2019 22:33:36,1.18,8.719 23/12/2019 22:33:48,1.18,8.719 23/12/2019 22:34:00,1.25,8.719 23/12/2019 22:34:12,1.18,8.719 23/12/2019 22:34:24,1.18,8.719 23/12/2019 22:34:36,1.25,8.719 23/12/2019 22:34:48,1.18,8.719 23/12/2019 22:35:00,1.18,8.719 23/12/2019 22:35:12,1.25,8.719 23/12/2019 22:35:24,1.25,8.719 23/12/2019 22:35:36,1.25,8.719 23/12/2019 22:35:48,1.25,8.719 23/12/2019 22:36:00,1.25,8.719 23/12/2019 22:36:12,1.25,8.719 23/12/2019 22:36:24,1.18,8.719 23/12/2019 22:36:36,1.25,8.719 23/12/2019 22:36:48,1.18,8.719 23/12/2019 22:37:00,1.25,8.719 23/12/2019 22:37:12,1.18,8.719 23/12/2019 22:37:24,1.25,8.719 23/12/2019 22:37:36,1.25,8.719 23/12/2019 22:37:48,1.25,8.719 23/12/2019 22:38:00,1.25,8.719 23/12/2019 22:38:12,1.25,8.719 23/12/2019 22:38:24,1.18,8.719 23/12/2019 22:38:36,1.25,8.719 23/12/2019 22:38:48,1.25,8.719 23/12/2019 22:39:00,1.18,8.719 23/12/2019 22:39:12,1.25,8.719 23/12/2019 22:39:24,1.18,8.719 23/12/2019 22:39:36,1.18,8.719 23/12/2019 22:39:48,1.25,8.719 23/12/2019 22:40:00,1.25,8.719 23/12/2019 22:40:12,1.18,8.719 23/12/2019 22:40:24,1.25,8.719 23/12/2019 22:40:36,1.18,8.719 23/12/2019 22:40:48,1.25,8.719 23/12/2019 22:41:00,1.25,8.719 23/12/2019 22:41:12,1.25,8.719 23/12/2019 22:41:24,1.18,8.719 23/12/2019 22:41:36,1.25,8.719 23/12/2019 22:41:48,1.18,8.719 23/12/2019 22:42:00,1.25,8.719 23/12/2019 22:42:12,1.18,8.719 23/12/2019 22:42:24,1.18,8.719 23/12/2019 22:42:36,1.25,8.719 23/12/2019 22:42:48,1.25,8.719 23/12/2019 22:43:00,1.18,8.719 23/12/2019 22:43:12,1.18,8.719 23/12/2019 22:43:24,1.18,8.719 23/12/2019 22:43:36,1.18,8.719 23/12/2019 22:43:48,1.18,8.719 23/12/2019 22:44:00,1.25,8.719 23/12/2019 22:44:12,1.18,8.719 23/12/2019 22:44:24,1.18,8.719 23/12/2019 22:44:36,1.25,8.719 23/12/2019 22:44:48,1.18,8.719 23/12/2019 22:45:00,1.18,8.719 23/12/2019 22:45:12,1.18,8.719 23/12/2019 22:45:24,1.18,8.719 23/12/2019 22:45:36,1.18,8.719 23/12/2019 22:45:48,1.25,8.719 23/12/2019 22:46:00,1.25,8.719 23/12/2019 22:46:12,1.25,8.719 23/12/2019 22:46:24,1.18,8.719 23/12/2019 22:46:36,1.18,8.719 23/12/2019 22:46:48,1.18,8.719 23/12/2019 22:47:00,1.25,8.719 23/12/2019 22:47:12,1.25,8.719 23/12/2019 22:47:24,1.25,8.719 23/12/2019 22:47:36,1.18,8.719 23/12/2019 22:47:48,1.18,8.719 23/12/2019 22:48:00,1.25,8.719 23/12/2019 22:48:12,1.25,8.719 23/12/2019 22:48:24,1.25,8.719 23/12/2019 22:48:36,1.18,8.719 23/12/2019 22:48:48,1.25,8.719 23/12/2019 22:49:00,1.25,8.719 23/12/2019 22:49:12,1.25,8.719 23/12/2019 22:49:24,1.18,8.719 23/12/2019 22:49:36,1.18,8.719 23/12/2019 22:49:48,1.25,8.719 23/12/2019 22:50:00,1.25,8.719 23/12/2019 22:50:12,1.25,8.719 23/12/2019 22:50:24,1.18,8.719 23/12/2019 22:50:36,1.18,8.719 23/12/2019 22:50:48,1.18,8.719 23/12/2019 22:51:00,1.18,8.719 23/12/2019 22:51:12,1.18,8.719 23/12/2019 22:51:24,1.18,8.719 23/12/2019 22:51:36,1.25,8.719 23/12/2019 22:51:48,1.25,8.719 23/12/2019 22:52:00,1.25,8.719 23/12/2019 22:52:12,1.18,8.719 23/12/2019 22:52:24,1.18,8.719 23/12/2019 22:52:36,1.25,8.719 23/12/2019 22:52:48,1.18,8.719 23/12/2019 22:53:00,1.18,8.719 23/12/2019 22:53:12,1.25,8.719 23/12/2019 22:53:24,1.25,8.719 23/12/2019 22:53:36,1.18,8.719 23/12/2019 22:53:48,1.25,8.719 23/12/2019 22:54:00,1.25,8.719 23/12/2019 22:54:12,1.18,8.719 23/12/2019 22:54:24,1.25,8.719 23/12/2019 22:54:36,1.25,8.719 23/12/2019 22:54:48,1.18,8.719 23/12/2019 22:55:00,1.25,8.719 23/12/2019 22:55:12,1.18,8.719 23/12/2019 22:55:24,1.25,8.719 23/12/2019 22:55:36,1.25,8.719 23/12/2019 22:55:48,1.18,8.719 23/12/2019 22:56:00,1.25,8.719 23/12/2019 22:56:12,1.18,8.719 23/12/2019 22:56:24,1.18,8.719 23/12/2019 22:56:36,1.25,8.719 23/12/2019 22:56:48,1.18,8.719 23/12/2019 22:57:00,1.18,8.719 23/12/2019 22:57:12,1.25,8.719 23/12/2019 22:57:24,1.18,8.719 23/12/2019 22:57:36,1.18,8.719 23/12/2019 22:57:48,1.25,8.719 23/12/2019 22:58:00,1.18,8.719 23/12/2019 22:58:12,1.18,8.719 23/12/2019 22:58:24,1.18,8.719 23/12/2019 22:58:36,1.25,8.719 23/12/2019 22:58:48,1.25,8.719 23/12/2019 22:59:00,1.25,8.719 23/12/2019 22:59:12,1.25,8.719 23/12/2019 22:59:24,1.18,8.719 23/12/2019 22:59:36,1.25,8.719 23/12/2019 22:59:48,1.18,8.719 23/12/2019 23:00:00,1.25,8.719 23/12/2019 23:00:12,1.25,8.719 23/12/2019 23:00:24,1.25,8.719 23/12/2019 23:00:36,1.25,8.719 23/12/2019 23:00:48,1.25,8.719 23/12/2019 23:01:00,1.18,8.719 23/12/2019 23:01:12,1.25,8.719 23/12/2019 23:01:24,1.25,8.719 23/12/2019 23:01:36,1.25,8.719 23/12/2019 23:01:48,1.18,8.719 23/12/2019 23:02:00,1.18,8.719 23/12/2019 23:02:12,1.25,8.719 23/12/2019 23:02:24,1.25,8.719 23/12/2019 23:02:36,1.18,8.719 23/12/2019 23:02:48,1.25,8.719 23/12/2019 23:03:00,1.25,8.719 23/12/2019 23:03:12,1.18,8.719 23/12/2019 23:03:24,1.18,8.719 23/12/2019 23:03:36,1.18,8.719 23/12/2019 23:03:48,1.18,8.719 23/12/2019 23:04:00,1.25,8.719 23/12/2019 23:04:12,1.25,8.719 23/12/2019 23:04:24,1.25,8.719 23/12/2019 23:04:36,1.25,8.719 23/12/2019 23:04:48,1.25,8.719 23/12/2019 23:05:00,1.25,8.719 23/12/2019 23:05:12,1.18,8.719 23/12/2019 23:05:24,1.18,8.719 23/12/2019 23:05:36,1.18,8.719 23/12/2019 23:05:48,1.25,8.719 23/12/2019 23:06:00,1.18,8.719 23/12/2019 23:06:12,1.25,8.719 23/12/2019 23:06:24,1.18,8.719 23/12/2019 23:06:36,1.18,8.719 23/12/2019 23:06:48,1.25,8.719 23/12/2019 23:07:00,1.18,8.719 23/12/2019 23:07:12,1.18,8.719 23/12/2019 23:07:24,1.25,8.719 23/12/2019 23:07:36,1.18,8.719 23/12/2019 23:07:48,1.18,8.719 23/12/2019 23:08:00,1.25,8.719 23/12/2019 23:08:12,1.25,8.719 23/12/2019 23:08:24,1.25,8.719 23/12/2019 23:08:36,1.25,8.719 23/12/2019 23:08:48,1.25,8.719 23/12/2019 23:09:00,1.18,8.719 23/12/2019 23:09:12,1.18,8.719 23/12/2019 23:09:24,1.25,8.719 23/12/2019 23:09:36,1.18,8.719 23/12/2019 23:09:48,1.18,8.719 23/12/2019 23:10:00,1.25,8.719 23/12/2019 23:10:12,1.25,8.719 23/12/2019 23:10:24,1.18,8.719 23/12/2019 23:10:36,1.18,8.719 23/12/2019 23:10:48,1.25,8.719 23/12/2019 23:11:00,1.25,8.719 23/12/2019 23:11:12,1.12,8.719 23/12/2019 23:11:24,1.18,8.719 23/12/2019 23:11:36,1.18,8.719 23/12/2019 23:11:48,1.18,8.719 23/12/2019 23:12:00,1.18,8.703 23/12/2019 23:12:12,1.25,8.719 23/12/2019 23:12:24,1.25,8.719 23/12/2019 23:12:36,1.25,8.719 23/12/2019 23:12:48,1.18,8.719 23/12/2019 23:13:00,1.18,8.719 23/12/2019 23:13:12,1.25,8.719 23/12/2019 23:13:24,1.18,8.719 23/12/2019 23:13:36,1.25,8.719 23/12/2019 23:13:48,1.25,8.719 23/12/2019 23:14:00,1.25,8.719 23/12/2019 23:14:12,1.18,8.719 23/12/2019 23:14:24,1.18,8.719 23/12/2019 23:14:36,1.18,8.719 23/12/2019 23:14:48,1.25,8.719 23/12/2019 23:15:00,1.25,8.719 23/12/2019 23:15:12,1.18,8.719 23/12/2019 23:15:24,1.25,8.719 23/12/2019 23:15:36,1.18,8.719 23/12/2019 23:15:48,1.25,8.719 23/12/2019 23:16:00,1.25,8.719 23/12/2019 23:16:12,1.25,8.719 23/12/2019 23:16:24,1.25,8.719 23/12/2019 23:16:36,1.25,8.719 23/12/2019 23:16:48,1.25,8.719 23/12/2019 23:17:00,1.25,8.719 23/12/2019 23:17:12,1.25,8.719 23/12/2019 23:17:24,1.18,8.719 23/12/2019 23:17:36,1.25,8.719 23/12/2019 23:17:48,1.18,8.719 23/12/2019 23:18:00,1.25,8.719 23/12/2019 23:18:12,1.25,8.719 23/12/2019 23:18:24,1.25,8.719 23/12/2019 23:18:36,1.18,8.719 23/12/2019 23:18:48,1.25,8.719 23/12/2019 23:19:00,1.25,8.719 23/12/2019 23:19:12,1.25,8.719 23/12/2019 23:19:24,1.25,8.719 23/12/2019 23:19:36,1.18,8.719 23/12/2019 23:19:48,1.18,8.719 23/12/2019 23:20:00,1.25,8.719 23/12/2019 23:20:12,1.25,8.719 23/12/2019 23:20:24,1.25,8.719 23/12/2019 23:20:36,1.18,8.719 23/12/2019 23:20:48,1.25,8.719 23/12/2019 23:21:00,1.25,8.719 23/12/2019 23:21:12,1.25,8.719 23/12/2019 23:21:24,1.25,8.719 23/12/2019 23:21:36,1.25,8.719 23/12/2019 23:21:48,1.25,8.719 23/12/2019 23:22:00,1.18,8.719 23/12/2019 23:22:12,1.18,8.719 23/12/2019 23:22:24,1.25,8.719 23/12/2019 23:22:36,1.18,8.719 23/12/2019 23:22:48,1.18,8.719 23/12/2019 23:23:00,1.25,8.719 23/12/2019 23:23:12,1.25,8.719 23/12/2019 23:23:24,1.25,8.719 23/12/2019 23:23:36,1.25,8.719 23/12/2019 23:23:48,1.25,8.719 23/12/2019 23:24:00,1.25,8.719 23/12/2019 23:24:12,1.25,8.719 23/12/2019 23:24:24,1.25,8.719 23/12/2019 23:24:36,1.25,8.719 23/12/2019 23:24:48,1.25,8.719 23/12/2019 23:25:00,1.25,8.719 23/12/2019 23:25:12,1.25,8.719 23/12/2019 23:25:24,1.25,8.719 23/12/2019 23:25:36,1.25,8.719 23/12/2019 23:25:48,1.25,8.719 23/12/2019 23:26:00,1.18,8.719 23/12/2019 23:26:12,1.25,8.719 23/12/2019 23:26:24,1.25,8.719 23/12/2019 23:26:36,1.18,8.719 23/12/2019 23:26:48,1.18,8.719 23/12/2019 23:27:00,1.25,8.719 23/12/2019 23:27:12,1.18,8.719 23/12/2019 23:27:24,1.18,8.719 23/12/2019 23:27:36,1.25,8.719 23/12/2019 23:27:48,1.25,8.719 23/12/2019 23:28:00,1.25,8.719 23/12/2019 23:28:12,1.25,8.719 23/12/2019 23:28:24,1.25,8.719 23/12/2019 23:28:36,1.25,8.719 23/12/2019 23:28:48,1.18,8.719 23/12/2019 23:29:00,1.25,8.719 23/12/2019 23:29:12,1.25,8.719 23/12/2019 23:29:24,1.25,8.719 23/12/2019 23:29:36,1.18,8.719 23/12/2019 23:29:48,1.25,8.719 23/12/2019 23:30:00,1.25,8.719 23/12/2019 23:30:12,1.25,8.719 23/12/2019 23:30:24,1.25,8.719 23/12/2019 23:30:36,1.25,8.719 23/12/2019 23:30:48,1.25,8.719 23/12/2019 23:31:00,1.18,8.719 23/12/2019 23:31:12,1.25,8.719 23/12/2019 23:31:24,1.25,8.719 23/12/2019 23:31:36,1.25,8.719 23/12/2019 23:31:48,1.25,8.719 23/12/2019 23:32:00,1.18,8.719 23/12/2019 23:32:12,1.25,8.719 23/12/2019 23:32:24,1.25,8.719 23/12/2019 23:32:36,1.25,8.719 23/12/2019 23:32:48,1.25,8.719 23/12/2019 23:33:00,1.25,8.719 23/12/2019 23:33:12,1.25,8.719 23/12/2019 23:33:24,1.25,8.719 23/12/2019 23:33:36,1.25,8.719 23/12/2019 23:33:48,1.25,8.719 23/12/2019 23:34:00,1.25,8.719 23/12/2019 23:34:12,1.25,8.719 23/12/2019 23:34:24,1.18,8.719 23/12/2019 23:34:36,1.18,8.719 23/12/2019 23:34:48,1.25,8.719 23/12/2019 23:35:00,1.25,8.719 23/12/2019 23:35:12,1.25,8.719 23/12/2019 23:35:24,1.25,8.719 23/12/2019 23:35:36,1.25,8.719 23/12/2019 23:35:48,1.18,8.719 23/12/2019 23:36:00,1.25,8.719 23/12/2019 23:36:12,1.18,8.719 23/12/2019 23:36:24,1.25,8.719 23/12/2019 23:36:36,1.25,8.719 23/12/2019 23:36:48,1.25,8.719 23/12/2019 23:37:00,1.25,8.719 23/12/2019 23:37:12,1.25,8.719 23/12/2019 23:37:24,1.18,8.719 23/12/2019 23:37:36,1.25,8.719 23/12/2019 23:37:48,1.18,8.719 23/12/2019 23:38:00,1.18,8.719 23/12/2019 23:38:12,1.25,8.719 23/12/2019 23:38:24,1.18,8.719 23/12/2019 23:38:36,1.18,8.719 23/12/2019 23:38:48,1.25,8.719 23/12/2019 23:39:00,1.25,8.719 23/12/2019 23:39:12,1.25,8.719 23/12/2019 23:39:24,1.18,8.719 23/12/2019 23:39:36,1.25,8.719 23/12/2019 23:39:48,1.18,8.719 23/12/2019 23:40:00,1.18,8.719 23/12/2019 23:40:12,1.25,8.719 23/12/2019 23:40:24,1.25,8.719 23/12/2019 23:40:36,1.25,8.719 23/12/2019 23:40:48,1.25,8.719 23/12/2019 23:41:00,1.25,8.719 23/12/2019 23:41:12,1.25,8.719 23/12/2019 23:41:24,1.25,8.719 23/12/2019 23:41:36,1.25,8.719 23/12/2019 23:41:48,1.25,8.719 23/12/2019 23:42:00,1.25,8.719 23/12/2019 23:42:12,1.18,8.719 23/12/2019 23:42:24,1.25,8.719 23/12/2019 23:42:36,1.18,8.719 23/12/2019 23:42:48,1.18,8.719 23/12/2019 23:43:00,1.25,8.719 23/12/2019 23:43:12,1.25,8.719 23/12/2019 23:43:24,1.18,8.719 23/12/2019 23:43:36,1.25,8.719 23/12/2019 23:43:48,1.25,8.719 23/12/2019 23:44:00,1.25,8.719 23/12/2019 23:44:12,1.25,8.719 23/12/2019 23:44:24,1.25,8.719 23/12/2019 23:44:36,1.18,8.719 23/12/2019 23:44:48,1.25,8.719 23/12/2019 23:45:00,1.25,8.719 23/12/2019 23:45:12,1.25,8.719 23/12/2019 23:45:24,1.25,8.719 23/12/2019 23:45:36,1.25,8.719 23/12/2019 23:45:48,1.25,8.719 23/12/2019 23:46:00,1.25,8.719 23/12/2019 23:46:12,1.25,8.719 23/12/2019 23:46:24,1.25,8.719 23/12/2019 23:46:36,1.18,8.719 23/12/2019 23:46:48,1.25,8.719 23/12/2019 23:47:00,1.25,8.719 23/12/2019 23:47:12,1.25,8.719 23/12/2019 23:47:24,1.25,8.719 23/12/2019 23:47:36,1.25,8.719 23/12/2019 23:47:48,1.25,8.719 23/12/2019 23:48:00,1.25,8.719 23/12/2019 23:48:12,1.25,8.719 23/12/2019 23:48:24,1.25,8.719 23/12/2019 23:48:36,1.25,8.719 23/12/2019 23:48:48,1.25,8.719 23/12/2019 23:49:00,1.25,8.719 23/12/2019 23:49:12,1.18,8.719 23/12/2019 23:49:24,1.18,8.719 23/12/2019 23:49:36,1.18,8.719 23/12/2019 23:49:48,1.25,8.719 23/12/2019 23:50:00,1.18,8.719 23/12/2019 23:50:12,1.25,8.719 23/12/2019 23:50:24,1.25,8.719 23/12/2019 23:50:36,1.25,8.719 23/12/2019 23:50:48,1.25,8.719 23/12/2019 23:51:00,1.18,8.719 23/12/2019 23:51:12,1.25,8.719 23/12/2019 23:51:24,1.25,8.719 23/12/2019 23:51:36,1.25,8.719 23/12/2019 23:51:48,1.25,8.719 23/12/2019 23:52:00,1.25,8.719 23/12/2019 23:52:12,1.25,8.719 23/12/2019 23:52:24,1.25,8.719 23/12/2019 23:52:36,1.25,8.719 23/12/2019 23:52:48,1.18,8.719 23/12/2019 23:53:00,1.25,8.719 23/12/2019 23:53:12,1.25,8.719 23/12/2019 23:53:24,1.25,8.719 23/12/2019 23:53:36,1.25,8.719 23/12/2019 23:53:48,1.25,8.719 23/12/2019 23:54:00,1.25,8.719 23/12/2019 23:54:12,1.18,8.719 23/12/2019 23:54:24,1.25,8.719 23/12/2019 23:54:36,1.25,8.719 23/12/2019 23:54:48,1.18,8.719 23/12/2019 23:55:00,1.25,8.719 23/12/2019 23:55:12,1.25,8.719 23/12/2019 23:55:24,1.25,8.719 23/12/2019 23:55:36,1.25,8.719 23/12/2019 23:55:48,1.25,8.719 23/12/2019 23:56:00,1.25,8.719 23/12/2019 23:56:12,1.25,8.719 23/12/2019 23:56:24,1.25,8.719 23/12/2019 23:56:36,1.25,8.719 23/12/2019 23:56:48,1.25,8.719 23/12/2019 23:57:00,1.25,8.719 23/12/2019 23:57:12,1.25,8.719 23/12/2019 23:57:24,1.25,8.719 23/12/2019 23:57:36,1.25,8.719 23/12/2019 23:57:48,1.25,8.719 23/12/2019 23:58:00,1.25,8.719 23/12/2019 23:58:12,1.18,8.719 23/12/2019 23:58:24,1.25,8.719 23/12/2019 23:58:36,1.18,8.719 23/12/2019 23:58:48,1.18,8.719 23/12/2019 23:59:00,1.25,8.719 23/12/2019 23:59:12,1.25,8.719 23/12/2019 23:59:24,1.25,8.719 23/12/2019 23:59:36,1.25,8.719 23/12/2019 23:59:48,1.25,8.719 Data Block 37 Start Time = 28/12/2019 00:00:00 Stop Time = 29/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 28/12/2019 00:00:00,2.00,19.359 28/12/2019 00:00:12,2.00,19.313 28/12/2019 00:00:24,2.06,19.484 28/12/2019 00:00:36,2.00,19.875 28/12/2019 00:00:48,2.18,20.281 28/12/2019 00:01:00,2.00,20.688 28/12/2019 00:01:12,2.06,21.125 28/12/2019 00:01:24,2.06,21.500 28/12/2019 00:01:36,2.18,21.844 28/12/2019 00:01:48,2.25,22.156 28/12/2019 00:02:00,2.25,22.469 28/12/2019 00:02:12,2.18,22.750 28/12/2019 00:02:24,2.25,22.984 28/12/2019 00:02:36,2.31,23.172 28/12/2019 00:02:48,2.31,23.375 28/12/2019 00:03:00,2.37,23.500 28/12/2019 00:03:12,2.37,23.594 28/12/2019 00:03:24,2.37,23.703 28/12/2019 00:03:36,2.37,23.813 28/12/2019 00:03:48,2.37,23.875 28/12/2019 00:04:00,2.37,23.969 28/12/2019 00:04:12,2.43,24.063 28/12/2019 00:04:24,2.43,24.125 28/12/2019 00:04:36,2.43,24.188 28/12/2019 00:04:48,2.43,24.234 28/12/2019 00:05:00,2.43,24.266 28/12/2019 00:05:12,2.43,24.234 28/12/2019 00:05:24,2.43,24.219 28/12/2019 00:05:36,2.43,24.219 28/12/2019 00:05:48,2.43,24.188 28/12/2019 00:06:00,2.43,24.219 28/12/2019 00:06:12,2.43,24.219 28/12/2019 00:06:24,2.43,24.219 28/12/2019 00:06:36,2.43,24.234 28/12/2019 00:06:48,2.50,24.266 28/12/2019 00:07:00,2.43,24.281 28/12/2019 00:07:12,2.50,24.297 28/12/2019 00:07:24,2.43,24.328 28/12/2019 00:07:36,2.50,24.328 28/12/2019 00:07:48,2.50,24.344 28/12/2019 00:08:00,2.43,24.328 28/12/2019 00:08:12,2.50,24.328 28/12/2019 00:08:24,2.50,24.344 28/12/2019 00:08:36,2.50,24.375 28/12/2019 00:08:48,2.50,24.391 28/12/2019 00:09:00,2.50,24.422 28/12/2019 00:09:12,2.50,24.438 28/12/2019 00:09:24,2.62,24.453 28/12/2019 00:09:36,2.62,24.484 28/12/2019 00:09:48,2.68,24.500 28/12/2019 00:10:00,2.68,24.531 28/12/2019 00:10:12,2.68,24.578 28/12/2019 00:10:24,2.68,24.594 28/12/2019 00:10:36,2.75,24.641 28/12/2019 00:10:48,2.75,24.656 28/12/2019 00:11:00,2.75,24.703 28/12/2019 00:11:12,2.75,24.734 28/12/2019 00:11:24,2.75,24.734 28/12/2019 00:11:36,2.75,24.734 28/12/2019 00:11:48,2.75,24.734 28/12/2019 00:12:00,2.75,24.703 28/12/2019 00:12:12,2.81,24.734 28/12/2019 00:12:24,2.81,24.734 28/12/2019 00:12:36,2.81,24.703 28/12/2019 00:12:48,2.87,24.703 28/12/2019 00:13:00,2.87,24.688 28/12/2019 00:13:12,2.87,24.688 28/12/2019 00:13:24,2.87,24.703 28/12/2019 00:13:36,2.93,24.734 28/12/2019 00:13:48,2.93,24.703 28/12/2019 00:14:00,2.93,24.703 28/12/2019 00:14:12,2.93,24.703 28/12/2019 00:14:24,3.00,24.734 28/12/2019 00:14:36,3.00,24.734 28/12/2019 00:14:48,3.00,24.703 28/12/2019 00:15:00,3.00,24.594 28/12/2019 00:15:12,2.93,24.438 28/12/2019 00:15:24,2.93,24.391 28/12/2019 00:15:36,2.93,24.344 28/12/2019 00:15:48,2.93,24.344 28/12/2019 00:16:00,2.93,24.328 28/12/2019 00:16:12,3.00,24.234 28/12/2019 00:16:24,2.93,24.141 28/12/2019 00:16:36,2.93,24.063 28/12/2019 00:16:48,2.93,23.953 28/12/2019 00:17:00,2.93,23.906 28/12/2019 00:17:12,2.93,23.875 28/12/2019 00:17:24,2.93,23.859 28/12/2019 00:17:36,2.93,23.828 28/12/2019 00:17:48,2.93,23.828 28/12/2019 00:18:00,2.93,23.828 28/12/2019 00:18:12,2.93,23.828 28/12/2019 00:18:24,2.93,23.828 28/12/2019 00:18:36,2.93,23.828 28/12/2019 00:18:48,2.93,23.828 28/12/2019 00:19:00,2.93,23.828 28/12/2019 00:19:12,2.93,23.828 28/12/2019 00:19:24,2.93,23.875 28/12/2019 00:19:36,2.93,23.906 28/12/2019 00:19:48,2.93,23.906 28/12/2019 00:20:00,2.93,23.953 28/12/2019 00:20:12,2.93,23.969 28/12/2019 00:20:24,2.93,23.984 28/12/2019 00:20:36,2.93,24.016 28/12/2019 00:20:48,2.93,24.031 28/12/2019 00:21:00,2.93,24.063 28/12/2019 00:21:12,2.93,24.078 28/12/2019 00:21:24,2.93,24.109 28/12/2019 00:21:36,2.93,24.125 28/12/2019 00:21:48,2.93,24.125 28/12/2019 00:22:00,2.93,24.125 28/12/2019 00:22:12,3.00,24.125 28/12/2019 00:22:24,3.00,24.125 28/12/2019 00:22:36,2.93,24.141 28/12/2019 00:22:48,3.00,24.141 28/12/2019 00:23:00,3.00,24.172 28/12/2019 00:23:12,3.00,24.188 28/12/2019 00:23:24,3.00,24.219 28/12/2019 00:23:36,3.00,24.234 28/12/2019 00:23:48,3.00,24.234 28/12/2019 00:24:00,3.00,24.234 28/12/2019 00:24:12,3.00,24.266 28/12/2019 00:24:24,3.00,24.266 28/12/2019 00:24:36,3.00,24.266 28/12/2019 00:24:48,3.00,24.281 28/12/2019 00:25:00,3.00,24.297 28/12/2019 00:25:12,3.00,24.297 28/12/2019 00:25:24,3.00,24.297 28/12/2019 00:25:36,3.06,24.281 28/12/2019 00:25:48,3.06,24.266 28/12/2019 00:26:00,3.06,24.266 28/12/2019 00:26:12,3.06,24.266 28/12/2019 00:26:24,3.06,24.281 28/12/2019 00:26:36,3.06,24.297 28/12/2019 00:26:48,3.06,24.297 28/12/2019 00:27:00,3.06,24.328 28/12/2019 00:27:12,3.06,24.328 28/12/2019 00:27:24,3.06,24.328 28/12/2019 00:27:36,3.06,24.281 28/12/2019 00:27:48,3.06,24.266 28/12/2019 00:28:00,3.06,24.266 28/12/2019 00:28:12,3.06,24.266 28/12/2019 00:28:24,3.06,24.266 28/12/2019 00:28:36,3.06,24.266 28/12/2019 00:28:48,3.06,24.281 28/12/2019 00:29:00,3.06,24.281 28/12/2019 00:29:12,3.12,24.281 28/12/2019 00:29:24,3.06,24.266 28/12/2019 00:29:36,3.12,24.266 28/12/2019 00:29:48,3.06,24.266 28/12/2019 00:30:00,3.06,24.266 28/12/2019 00:30:12,3.06,24.281 28/12/2019 00:30:24,3.06,24.266 28/12/2019 00:30:36,3.06,24.266 28/12/2019 00:30:48,3.06,24.234 28/12/2019 00:31:00,3.06,24.234 28/12/2019 00:31:12,3.06,24.234 28/12/2019 00:31:24,3.06,24.266 28/12/2019 00:31:36,3.06,24.234 28/12/2019 00:31:48,3.06,24.234 28/12/2019 00:32:00,3.06,24.234 28/12/2019 00:32:12,3.12,24.234 28/12/2019 00:32:24,3.06,24.219 28/12/2019 00:32:36,3.06,24.219 28/12/2019 00:32:48,3.06,24.219 28/12/2019 00:33:00,3.06,24.219 28/12/2019 00:33:12,3.12,24.219 28/12/2019 00:33:24,3.06,24.219 28/12/2019 00:33:36,3.06,24.219 28/12/2019 00:33:48,3.06,24.219 28/12/2019 00:34:00,3.06,24.234 28/12/2019 00:34:12,3.06,24.234 28/12/2019 00:34:24,3.06,24.234 28/12/2019 00:34:36,3.12,24.234 28/12/2019 00:34:48,3.06,24.266 28/12/2019 00:35:00,3.06,24.266 28/12/2019 00:35:12,3.06,24.281 28/12/2019 00:35:24,3.06,24.281 28/12/2019 00:35:36,3.06,24.281 28/12/2019 00:35:48,3.06,24.297 28/12/2019 00:36:00,3.06,24.297 28/12/2019 00:36:12,3.06,24.297 28/12/2019 00:36:24,3.06,24.297 28/12/2019 00:36:36,3.06,24.297 28/12/2019 00:36:48,3.06,24.328 28/12/2019 00:37:00,3.06,24.328 28/12/2019 00:37:12,3.06,24.344 28/12/2019 00:37:24,3.06,24.344 28/12/2019 00:37:36,3.06,24.344 28/12/2019 00:37:48,3.12,24.375 28/12/2019 00:38:00,3.12,24.375 28/12/2019 00:38:12,3.12,24.375 28/12/2019 00:38:24,3.12,24.391 28/12/2019 00:38:36,3.06,24.391 28/12/2019 00:38:48,3.06,24.422 28/12/2019 00:39:00,3.06,24.422 28/12/2019 00:39:12,3.12,24.422 28/12/2019 00:39:24,3.06,24.422 28/12/2019 00:39:36,3.12,24.422 28/12/2019 00:39:48,3.06,24.422 28/12/2019 00:40:00,3.06,24.422 28/12/2019 00:40:12,3.12,24.391 28/12/2019 00:40:24,3.06,24.391 28/12/2019 00:40:36,3.12,24.391 28/12/2019 00:40:48,3.12,24.328 28/12/2019 00:41:00,3.12,24.297 28/12/2019 00:41:12,3.06,24.297 28/12/2019 00:41:24,3.06,24.297 28/12/2019 00:41:36,3.06,24.328 28/12/2019 00:41:48,3.06,24.344 28/12/2019 00:42:00,3.12,24.375 28/12/2019 00:42:12,3.06,24.391 28/12/2019 00:42:24,3.06,24.391 28/12/2019 00:42:36,3.06,24.422 28/12/2019 00:42:48,3.12,24.438 28/12/2019 00:43:00,3.12,24.438 28/12/2019 00:43:12,3.12,24.438 28/12/2019 00:43:24,3.12,24.438 28/12/2019 00:43:36,3.06,24.453 28/12/2019 00:43:48,3.06,24.484 28/12/2019 00:44:00,3.18,24.500 28/12/2019 00:44:12,3.18,24.531 28/12/2019 00:44:24,3.18,24.547 28/12/2019 00:44:36,3.18,24.578 28/12/2019 00:44:48,3.18,24.500 28/12/2019 00:45:00,3.12,24.438 28/12/2019 00:45:12,3.12,24.422 28/12/2019 00:45:24,3.06,24.422 28/12/2019 00:45:36,3.12,24.438 28/12/2019 00:45:48,3.12,24.438 28/12/2019 00:46:00,3.06,24.453 28/12/2019 00:46:12,3.12,24.453 28/12/2019 00:46:24,3.06,24.453 28/12/2019 00:46:36,3.12,24.484 28/12/2019 00:46:48,3.12,24.484 28/12/2019 00:47:00,3.18,24.500 28/12/2019 00:47:12,3.12,24.500 28/12/2019 00:47:24,3.12,24.531 28/12/2019 00:47:36,3.18,24.578 28/12/2019 00:47:48,3.18,24.578 28/12/2019 00:48:00,3.18,24.594 28/12/2019 00:48:12,3.18,24.594 28/12/2019 00:48:24,3.18,24.594 28/12/2019 00:48:36,3.18,24.594 28/12/2019 00:48:48,3.18,24.594 28/12/2019 00:49:00,3.12,24.625 28/12/2019 00:49:12,3.18,24.641 28/12/2019 00:49:24,3.18,24.641 28/12/2019 00:49:36,3.18,24.656 28/12/2019 00:49:48,3.18,24.656 28/12/2019 00:50:00,3.18,24.688 28/12/2019 00:50:12,3.18,24.656 28/12/2019 00:50:24,3.18,24.656 28/12/2019 00:50:36,3.18,24.688 28/12/2019 00:50:48,3.18,24.688 28/12/2019 00:51:00,3.18,24.688 28/12/2019 00:51:12,3.18,24.703 28/12/2019 00:51:24,3.18,24.703 28/12/2019 00:51:36,3.18,24.688 28/12/2019 00:51:48,3.18,24.656 28/12/2019 00:52:00,3.18,24.656 28/12/2019 00:52:12,3.18,24.656 28/12/2019 00:52:24,3.18,24.656 28/12/2019 00:52:36,3.18,24.656 28/12/2019 00:52:48,3.18,24.656 28/12/2019 00:53:00,3.18,24.656 28/12/2019 00:53:12,3.12,24.656 28/12/2019 00:53:24,3.12,24.688 28/12/2019 00:53:36,3.18,24.688 28/12/2019 00:53:48,3.12,24.703 28/12/2019 00:54:00,3.18,24.734 28/12/2019 00:54:12,3.18,24.734 28/12/2019 00:54:24,3.12,24.734 28/12/2019 00:54:36,3.18,24.750 28/12/2019 00:54:48,3.18,24.781 28/12/2019 00:55:00,3.18,24.797 28/12/2019 00:55:12,3.12,24.813 28/12/2019 00:55:24,3.18,24.813 28/12/2019 00:55:36,3.18,24.813 28/12/2019 00:55:48,3.18,24.813 28/12/2019 00:56:00,3.18,24.813 28/12/2019 00:56:12,3.18,24.813 28/12/2019 00:56:24,3.18,24.813 28/12/2019 00:56:36,3.18,24.844 28/12/2019 00:56:48,3.18,24.844 28/12/2019 00:57:00,3.18,24.844 28/12/2019 00:57:12,3.18,24.844 28/12/2019 00:57:24,3.18,24.859 28/12/2019 00:57:36,3.18,24.859 28/12/2019 00:57:48,3.18,24.891 28/12/2019 00:58:00,3.18,24.891 28/12/2019 00:58:12,3.18,24.891 28/12/2019 00:58:24,3.18,24.891 28/12/2019 00:58:36,3.18,24.891 28/12/2019 00:58:48,3.18,24.891 28/12/2019 00:59:00,3.18,24.859 28/12/2019 00:59:12,3.18,24.859 28/12/2019 00:59:24,3.18,24.859 28/12/2019 00:59:36,3.18,24.859 28/12/2019 00:59:48,3.18,24.859 28/12/2019 01:00:00,3.18,24.844 28/12/2019 01:00:12,3.18,24.844 28/12/2019 01:00:24,3.18,24.797 28/12/2019 01:00:36,3.18,24.750 28/12/2019 01:00:48,3.18,24.703 28/12/2019 01:01:00,3.12,24.703 28/12/2019 01:01:12,3.12,24.688 28/12/2019 01:01:24,3.12,24.656 28/12/2019 01:01:36,3.12,24.656 28/12/2019 01:01:48,3.12,24.656 28/12/2019 01:02:00,3.12,24.688 28/12/2019 01:02:12,3.12,24.703 28/12/2019 01:02:24,3.12,24.703 28/12/2019 01:02:36,3.12,24.703 28/12/2019 01:02:48,3.12,24.734 28/12/2019 01:03:00,3.12,24.734 28/12/2019 01:03:12,3.12,24.750 28/12/2019 01:03:24,3.12,24.750 28/12/2019 01:03:36,3.12,24.750 28/12/2019 01:03:48,3.12,24.781 28/12/2019 01:04:00,3.12,24.781 28/12/2019 01:04:12,3.12,24.797 28/12/2019 01:04:24,3.12,24.813 28/12/2019 01:04:36,3.12,24.844 28/12/2019 01:04:48,3.12,24.859 28/12/2019 01:05:00,3.12,24.859 28/12/2019 01:05:12,3.12,24.891 28/12/2019 01:05:24,3.12,24.891 28/12/2019 01:05:36,3.12,24.906 28/12/2019 01:05:48,3.12,24.906 28/12/2019 01:06:00,3.18,24.938 28/12/2019 01:06:12,3.18,24.938 28/12/2019 01:06:24,3.18,24.938 28/12/2019 01:06:36,3.18,24.938 28/12/2019 01:06:48,3.12,24.938 28/12/2019 01:07:00,3.12,24.938 28/12/2019 01:07:12,3.12,24.953 28/12/2019 01:07:24,3.12,24.953 28/12/2019 01:07:36,3.12,24.984 28/12/2019 01:07:48,3.12,24.984 28/12/2019 01:08:00,3.12,25.000 28/12/2019 01:08:12,3.12,24.984 28/12/2019 01:08:24,3.12,24.984 28/12/2019 01:08:36,3.12,24.984 28/12/2019 01:08:48,3.18,24.984 28/12/2019 01:09:00,3.12,24.984 28/12/2019 01:09:12,3.12,24.984 28/12/2019 01:09:24,3.12,24.984 28/12/2019 01:09:36,3.12,24.984 28/12/2019 01:09:48,3.12,24.984 28/12/2019 01:10:00,3.12,24.984 28/12/2019 01:10:12,3.12,25.000 28/12/2019 01:10:24,3.12,25.000 28/12/2019 01:10:36,3.12,25.000 28/12/2019 01:10:48,3.12,25.000 28/12/2019 01:11:00,3.12,25.016 28/12/2019 01:11:12,3.12,25.047 28/12/2019 01:11:24,3.12,25.063 28/12/2019 01:11:36,3.12,25.094 28/12/2019 01:11:48,3.12,25.094 28/12/2019 01:12:00,3.12,25.109 28/12/2019 01:12:12,3.12,25.109 28/12/2019 01:12:24,3.12,25.109 28/12/2019 01:12:36,3.12,25.094 28/12/2019 01:12:48,3.12,25.094 28/12/2019 01:13:00,3.12,25.109 28/12/2019 01:13:12,3.12,25.109 28/12/2019 01:13:24,3.12,25.109 28/12/2019 01:13:36,3.12,25.141 28/12/2019 01:13:48,3.12,25.141 28/12/2019 01:14:00,3.18,25.141 28/12/2019 01:14:12,3.12,25.141 28/12/2019 01:14:24,3.18,25.141 28/12/2019 01:14:36,3.12,25.109 28/12/2019 01:14:48,3.18,25.047 28/12/2019 01:15:00,3.12,24.906 28/12/2019 01:15:12,3.12,24.734 28/12/2019 01:15:24,3.00,24.594 28/12/2019 01:15:36,2.93,24.484 28/12/2019 01:15:48,2.93,24.391 28/12/2019 01:16:00,2.93,24.328 28/12/2019 01:16:12,2.93,24.266 28/12/2019 01:16:24,2.93,24.219 28/12/2019 01:16:36,2.93,24.219 28/12/2019 01:16:48,2.93,24.234 28/12/2019 01:17:00,2.87,24.234 28/12/2019 01:17:12,2.87,24.266 28/12/2019 01:17:24,2.93,24.281 28/12/2019 01:17:36,2.93,24.297 28/12/2019 01:17:48,2.93,24.328 28/12/2019 01:18:00,2.93,24.328 28/12/2019 01:18:12,2.93,24.344 28/12/2019 01:18:24,2.93,24.375 28/12/2019 01:18:36,2.93,24.375 28/12/2019 01:18:48,2.93,24.391 28/12/2019 01:19:00,2.93,24.422 28/12/2019 01:19:12,2.93,24.453 28/12/2019 01:19:24,2.93,24.484 28/12/2019 01:19:36,3.00,24.531 28/12/2019 01:19:48,3.00,24.547 28/12/2019 01:20:00,3.00,24.547 28/12/2019 01:20:12,3.00,24.578 28/12/2019 01:20:24,3.00,24.578 28/12/2019 01:20:36,3.06,24.594 28/12/2019 01:20:48,3.00,24.625 28/12/2019 01:21:00,3.06,24.641 28/12/2019 01:21:12,3.00,24.641 28/12/2019 01:21:24,3.00,24.641 28/12/2019 01:21:36,3.00,24.656 28/12/2019 01:21:48,3.00,24.656 28/12/2019 01:22:00,3.06,24.703 28/12/2019 01:22:12,3.00,24.703 28/12/2019 01:22:24,3.00,24.734 28/12/2019 01:22:36,3.06,24.734 28/12/2019 01:22:48,3.06,24.750 28/12/2019 01:23:00,3.06,24.781 28/12/2019 01:23:12,3.06,24.797 28/12/2019 01:23:24,3.06,24.797 28/12/2019 01:23:36,3.06,24.750 28/12/2019 01:23:48,3.06,24.656 28/12/2019 01:24:00,3.00,24.594 28/12/2019 01:24:12,3.00,24.500 28/12/2019 01:24:24,2.93,24.422 28/12/2019 01:24:36,2.93,24.297 28/12/2019 01:24:48,2.37,23.750 28/12/2019 01:25:00,2.25,23.656 28/12/2019 01:25:12,2.25,23.703 28/12/2019 01:25:24,2.31,23.797 28/12/2019 01:25:36,2.37,23.828 28/12/2019 01:25:48,2.31,23.828 28/12/2019 01:26:00,2.31,23.906 28/12/2019 01:26:12,2.37,23.969 28/12/2019 01:26:24,2.37,24.063 28/12/2019 01:26:36,2.43,24.063 28/12/2019 01:26:48,2.43,24.109 28/12/2019 01:27:00,2.43,24.141 28/12/2019 01:27:12,2.50,24.031 28/12/2019 01:27:24,2.62,23.859 28/12/2019 01:27:36,2.50,23.406 28/12/2019 01:27:48,2.06,21.484 28/12/2019 01:28:00,1.18,19.156 28/12/2019 01:28:12,0.75,14.578 28/12/2019 01:28:24,1.00,12.031 28/12/2019 01:28:36,0.93,10.797 28/12/2019 01:28:48,1.00,10.172 28/12/2019 01:29:00,0.93,9.844 28/12/2019 01:29:12,0.93,9.672 28/12/2019 01:29:24,0.93,9.578 28/12/2019 01:29:36,0.68,9.531 28/12/2019 01:29:48,0.87,9.500 28/12/2019 01:30:00,0.93,9.500 28/12/2019 01:30:12,1.12,9.469 28/12/2019 01:30:24,1.06,9.469 28/12/2019 01:30:36,1.06,9.453 28/12/2019 01:30:48,1.06,9.453 28/12/2019 01:31:00,1.06,9.453 28/12/2019 01:31:12,1.12,9.469 28/12/2019 01:31:24,1.12,9.469 28/12/2019 01:31:36,1.12,9.469 28/12/2019 01:31:48,1.06,9.469 28/12/2019 01:32:00,1.06,9.469 28/12/2019 01:32:12,1.06,9.391 28/12/2019 01:32:24,1.06,9.406 28/12/2019 01:32:36,1.12,9.453 28/12/2019 01:32:48,1.12,9.453 28/12/2019 01:33:00,1.12,9.453 28/12/2019 01:33:12,1.12,9.469 28/12/2019 01:33:24,1.12,9.469 28/12/2019 01:33:36,1.18,9.469 28/12/2019 01:33:48,1.12,9.469 28/12/2019 01:34:00,1.12,9.469 28/12/2019 01:34:12,1.12,9.469 28/12/2019 01:34:24,1.12,9.469 28/12/2019 01:34:36,1.12,9.469 28/12/2019 01:34:48,1.06,9.469 28/12/2019 01:35:00,1.06,9.453 28/12/2019 01:35:12,1.12,9.453 28/12/2019 01:35:24,1.06,9.406 28/12/2019 01:35:36,1.18,9.422 28/12/2019 01:35:48,1.18,9.453 28/12/2019 01:36:00,1.18,9.453 28/12/2019 01:36:12,1.12,9.453 28/12/2019 01:36:24,1.12,9.453 28/12/2019 01:36:36,1.18,9.469 28/12/2019 01:36:48,1.12,9.469 28/12/2019 01:37:00,1.18,9.469 28/12/2019 01:37:12,1.12,9.469 28/12/2019 01:37:24,1.12,9.469 28/12/2019 01:37:36,1.12,9.469 28/12/2019 01:37:48,1.18,9.469 28/12/2019 01:38:00,1.12,9.469 28/12/2019 01:38:12,1.18,9.469 28/12/2019 01:38:24,1.12,9.469 28/12/2019 01:38:36,1.18,9.469 28/12/2019 01:38:48,1.12,9.469 28/12/2019 01:39:00,1.18,9.453 28/12/2019 01:39:12,1.12,9.406 28/12/2019 01:39:24,1.12,9.391 28/12/2019 01:39:36,1.12,9.297 28/12/2019 01:39:48,1.12,9.234 28/12/2019 01:40:00,1.06,9.094 28/12/2019 01:40:12,1.12,9.234 28/12/2019 01:40:24,1.12,9.359 28/12/2019 01:40:36,1.18,9.406 28/12/2019 01:40:48,1.18,9.422 28/12/2019 01:41:00,1.18,9.453 28/12/2019 01:41:12,1.18,9.453 28/12/2019 01:41:24,1.18,9.453 28/12/2019 01:41:36,1.18,9.453 28/12/2019 01:41:48,1.12,9.453 28/12/2019 01:42:00,1.18,9.453 28/12/2019 01:42:12,1.12,9.453 28/12/2019 01:42:24,1.12,9.391 28/12/2019 01:42:36,1.18,9.406 28/12/2019 01:42:48,1.12,9.391 28/12/2019 01:43:00,1.18,9.406 28/12/2019 01:43:12,1.12,9.406 28/12/2019 01:43:24,1.06,9.031 28/12/2019 01:43:36,1.06,8.859 28/12/2019 01:43:48,1.18,8.969 28/12/2019 01:44:00,1.56,9.453 28/12/2019 01:44:12,1.81,10.469 28/12/2019 01:44:24,1.68,11.938 28/12/2019 01:44:36,1.81,13.469 28/12/2019 01:44:48,1.62,14.828 28/12/2019 01:45:00,1.62,16.000 28/12/2019 01:45:12,1.62,17.109 28/12/2019 01:45:24,1.56,18.063 28/12/2019 01:45:36,1.56,18.891 28/12/2019 01:45:48,1.56,19.547 28/12/2019 01:46:00,1.62,20.125 28/12/2019 01:46:12,1.62,20.625 28/12/2019 01:46:24,1.62,20.672 28/12/2019 01:46:36,1.68,20.984 28/12/2019 01:46:48,1.68,21.516 28/12/2019 01:47:00,1.81,21.953 28/12/2019 01:47:12,1.87,22.359 28/12/2019 01:47:24,1.87,22.703 28/12/2019 01:47:36,1.93,22.984 28/12/2019 01:47:48,2.00,23.250 28/12/2019 01:48:00,2.00,23.453 28/12/2019 01:48:12,2.06,23.672 28/12/2019 01:48:24,2.06,23.875 28/12/2019 01:48:36,2.18,24.031 28/12/2019 01:48:48,2.18,24.141 28/12/2019 01:49:00,2.18,24.219 28/12/2019 01:49:12,2.18,24.234 28/12/2019 01:49:24,2.18,24.297 28/12/2019 01:49:36,2.18,24.375 28/12/2019 01:49:48,2.18,24.438 28/12/2019 01:50:00,2.18,24.484 28/12/2019 01:50:12,2.18,24.547 28/12/2019 01:50:24,2.25,24.594 28/12/2019 01:50:36,2.25,24.594 28/12/2019 01:50:48,2.25,24.578 28/12/2019 01:51:00,2.25,24.578 28/12/2019 01:51:12,2.25,24.547 28/12/2019 01:51:24,2.25,24.500 28/12/2019 01:51:36,2.25,24.422 28/12/2019 01:51:48,2.25,24.391 28/12/2019 01:52:00,2.25,24.391 28/12/2019 01:52:12,2.25,24.391 28/12/2019 01:52:24,2.25,24.391 28/12/2019 01:52:36,2.25,24.375 28/12/2019 01:52:48,2.25,24.375 28/12/2019 01:53:00,2.25,24.297 28/12/2019 01:53:12,2.25,24.141 28/12/2019 01:53:24,2.25,24.031 28/12/2019 01:53:36,2.25,23.875 28/12/2019 01:53:48,2.18,23.438 28/12/2019 01:54:00,2.06,23.297 28/12/2019 01:54:12,1.81,23.125 28/12/2019 01:54:24,1.87,21.781 28/12/2019 01:54:36,1.87,21.547 28/12/2019 01:54:48,1.87,21.672 28/12/2019 01:55:00,1.87,21.844 28/12/2019 01:55:12,1.87,21.938 28/12/2019 01:55:24,1.87,22.047 28/12/2019 01:55:36,2.00,22.313 28/12/2019 01:55:48,2.00,22.531 28/12/2019 01:56:00,2.06,22.750 28/12/2019 01:56:12,2.06,23.141 28/12/2019 01:56:24,2.18,23.500 28/12/2019 01:56:36,2.25,23.813 28/12/2019 01:56:48,2.25,24.063 28/12/2019 01:57:00,2.31,24.266 28/12/2019 01:57:12,2.31,24.484 28/12/2019 01:57:24,2.43,24.641 28/12/2019 01:57:36,2.43,24.813 28/12/2019 01:57:48,2.50,24.984 28/12/2019 01:58:00,2.50,25.109 28/12/2019 01:58:12,2.50,25.219 28/12/2019 01:58:24,2.50,25.313 28/12/2019 01:58:36,2.62,25.391 28/12/2019 01:58:48,2.62,25.453 28/12/2019 01:59:00,2.68,25.547 28/12/2019 01:59:12,2.68,25.609 28/12/2019 01:59:24,2.68,25.688 28/12/2019 01:59:36,2.68,25.750 28/12/2019 01:59:48,2.75,25.750 28/12/2019 02:00:00,2.75,25.750 28/12/2019 02:00:12,2.75,25.766 28/12/2019 02:00:24,2.75,25.797 28/12/2019 02:00:36,2.75,25.813 28/12/2019 02:00:48,2.81,25.844 28/12/2019 02:01:00,2.81,25.859 28/12/2019 02:01:12,2.81,25.891 28/12/2019 02:01:24,2.81,25.906 28/12/2019 02:01:36,2.81,25.938 28/12/2019 02:01:48,2.87,25.953 28/12/2019 02:02:00,2.87,25.953 28/12/2019 02:02:12,2.87,25.953 28/12/2019 02:02:24,2.93,25.953 28/12/2019 02:02:36,2.93,25.953 28/12/2019 02:02:48,2.93,25.969 28/12/2019 02:03:00,2.93,26.000 28/12/2019 02:03:12,2.93,26.016 28/12/2019 02:03:24,2.93,26.000 28/12/2019 02:03:36,3.00,26.016 28/12/2019 02:03:48,3.00,26.016 28/12/2019 02:04:00,3.00,26.016 28/12/2019 02:04:12,3.00,26.047 28/12/2019 02:04:24,3.00,26.047 28/12/2019 02:04:36,3.00,26.047 28/12/2019 02:04:48,3.00,26.047 28/12/2019 02:05:00,3.00,26.047 28/12/2019 02:05:12,3.00,26.047 28/12/2019 02:05:24,3.00,26.047 28/12/2019 02:05:36,3.00,26.188 28/12/2019 02:05:48,2.93,26.234 28/12/2019 02:06:00,3.00,26.281 28/12/2019 02:06:12,3.00,26.234 28/12/2019 02:06:24,3.00,26.234 28/12/2019 02:06:36,3.00,26.234 28/12/2019 02:06:48,3.00,26.203 28/12/2019 02:07:00,3.00,26.188 28/12/2019 02:07:12,3.06,26.156 28/12/2019 02:07:24,3.06,26.141 28/12/2019 02:07:36,3.06,26.141 28/12/2019 02:07:48,3.06,26.141 28/12/2019 02:08:00,3.06,26.141 28/12/2019 02:08:12,3.00,26.141 28/12/2019 02:08:24,3.06,26.156 28/12/2019 02:08:36,3.00,26.141 28/12/2019 02:08:48,3.00,26.141 28/12/2019 02:09:00,3.06,26.156 28/12/2019 02:09:12,3.00,26.156 28/12/2019 02:09:24,3.00,26.188 28/12/2019 02:09:36,3.06,26.234 28/12/2019 02:09:48,3.00,26.281 28/12/2019 02:10:00,3.00,26.297 28/12/2019 02:10:12,3.00,26.344 28/12/2019 02:10:24,3.00,26.344 28/12/2019 02:10:36,3.06,26.344 28/12/2019 02:10:48,3.06,26.203 28/12/2019 02:11:00,2.93,26.063 28/12/2019 02:11:12,2.93,26.109 28/12/2019 02:11:24,3.00,26.109 28/12/2019 02:11:36,3.00,26.109 28/12/2019 02:11:48,3.00,26.141 28/12/2019 02:12:00,3.00,26.141 28/12/2019 02:12:12,3.00,26.156 28/12/2019 02:12:24,3.00,26.188 28/12/2019 02:12:36,3.06,26.156 28/12/2019 02:12:48,3.06,26.156 28/12/2019 02:13:00,3.06,26.141 28/12/2019 02:13:12,3.06,26.156 28/12/2019 02:13:24,3.06,26.188 28/12/2019 02:13:36,3.06,26.188 28/12/2019 02:13:48,3.06,26.156 28/12/2019 02:14:00,3.06,26.063 28/12/2019 02:14:12,3.06,25.906 28/12/2019 02:14:24,3.00,25.703 28/12/2019 02:14:36,2.93,25.594 28/12/2019 02:14:48,2.93,25.594 28/12/2019 02:15:00,2.87,25.594 28/12/2019 02:15:12,2.87,25.609 28/12/2019 02:15:24,2.87,25.594 28/12/2019 02:15:36,2.93,25.563 28/12/2019 02:15:48,2.87,25.563 28/12/2019 02:16:00,2.93,25.547 28/12/2019 02:16:12,2.87,25.516 28/12/2019 02:16:24,2.87,25.469 28/12/2019 02:16:36,2.87,25.469 28/12/2019 02:16:48,2.87,25.469 28/12/2019 02:17:00,2.87,25.469 28/12/2019 02:17:12,2.87,25.516 28/12/2019 02:17:24,2.87,25.547 28/12/2019 02:17:36,2.81,25.516 28/12/2019 02:17:48,2.87,25.547 28/12/2019 02:18:00,2.81,25.516 28/12/2019 02:18:12,2.87,25.516 28/12/2019 02:18:24,2.81,25.547 28/12/2019 02:18:36,2.87,25.563 28/12/2019 02:18:48,2.87,25.516 28/12/2019 02:19:00,2.87,25.500 28/12/2019 02:19:12,2.87,25.453 28/12/2019 02:19:24,2.87,25.438 28/12/2019 02:19:36,2.87,25.391 28/12/2019 02:19:48,2.81,25.391 28/12/2019 02:20:00,2.81,25.391 28/12/2019 02:20:12,2.81,25.391 28/12/2019 02:20:24,2.81,25.406 28/12/2019 02:20:36,2.81,25.391 28/12/2019 02:20:48,2.81,25.359 28/12/2019 02:21:00,2.81,25.344 28/12/2019 02:21:12,2.81,25.297 28/12/2019 02:21:24,2.81,25.297 28/12/2019 02:21:36,2.81,25.297 28/12/2019 02:21:48,2.81,25.250 28/12/2019 02:22:00,2.81,25.188 28/12/2019 02:22:12,2.81,25.141 28/12/2019 02:22:24,2.81,25.109 28/12/2019 02:22:36,2.81,25.094 28/12/2019 02:22:48,2.75,25.094 28/12/2019 02:23:00,2.81,25.047 28/12/2019 02:23:12,2.75,25.047 28/12/2019 02:23:24,2.75,25.047 28/12/2019 02:23:36,2.75,25.063 28/12/2019 02:23:48,2.75,25.063 28/12/2019 02:24:00,2.75,25.094 28/12/2019 02:24:12,2.68,25.094 28/12/2019 02:24:24,2.68,25.109 28/12/2019 02:24:36,2.75,25.141 28/12/2019 02:24:48,2.68,25.141 28/12/2019 02:25:00,2.68,25.156 28/12/2019 02:25:12,2.68,25.188 28/12/2019 02:25:24,2.68,25.219 28/12/2019 02:25:36,2.75,25.250 28/12/2019 02:25:48,2.75,25.219 28/12/2019 02:26:00,2.75,25.203 28/12/2019 02:26:12,2.75,25.203 28/12/2019 02:26:24,2.75,25.188 28/12/2019 02:26:36,2.75,25.109 28/12/2019 02:26:48,2.75,25.063 28/12/2019 02:27:00,2.75,25.047 28/12/2019 02:27:12,2.75,25.047 28/12/2019 02:27:24,2.68,25.016 28/12/2019 02:27:36,2.75,25.016 28/12/2019 02:27:48,2.68,24.984 28/12/2019 02:28:00,2.68,24.953 28/12/2019 02:28:12,2.68,24.938 28/12/2019 02:28:24,2.75,24.891 28/12/2019 02:28:36,2.68,24.781 28/12/2019 02:28:48,2.68,24.734 28/12/2019 02:29:00,2.68,24.656 28/12/2019 02:29:12,2.68,24.625 28/12/2019 02:29:24,2.62,24.547 28/12/2019 02:29:36,2.62,24.531 28/12/2019 02:29:48,2.62,24.500 28/12/2019 02:30:00,2.50,24.484 28/12/2019 02:30:12,2.50,24.453 28/12/2019 02:30:24,2.50,24.453 28/12/2019 02:30:36,2.43,24.453 28/12/2019 02:30:48,2.50,24.438 28/12/2019 02:31:00,2.50,24.344 28/12/2019 02:31:12,2.06,23.703 28/12/2019 02:31:24,2.00,23.641 28/12/2019 02:31:36,2.06,23.766 28/12/2019 02:31:48,2.06,23.953 28/12/2019 02:32:00,2.06,24.125 28/12/2019 02:32:12,2.18,24.328 28/12/2019 02:32:24,2.25,24.484 28/12/2019 02:32:36,2.25,24.625 28/12/2019 02:32:48,2.31,24.734 28/12/2019 02:33:00,2.31,24.844 28/12/2019 02:33:12,2.43,24.953 28/12/2019 02:33:24,2.50,25.047 28/12/2019 02:33:36,2.50,25.109 28/12/2019 02:33:48,2.62,25.188 28/12/2019 02:34:00,2.62,25.250 28/12/2019 02:34:12,2.68,25.344 28/12/2019 02:34:24,2.75,25.406 28/12/2019 02:34:36,2.75,25.438 28/12/2019 02:34:48,2.75,25.500 28/12/2019 02:35:00,2.75,25.547 28/12/2019 02:35:12,2.75,25.594 28/12/2019 02:35:24,2.75,25.609 28/12/2019 02:35:36,2.75,25.703 28/12/2019 02:35:48,2.81,25.766 28/12/2019 02:36:00,2.81,25.844 28/12/2019 02:36:12,2.81,25.891 28/12/2019 02:36:24,2.81,25.938 28/12/2019 02:36:36,2.81,25.953 28/12/2019 02:36:48,2.81,26.000 28/12/2019 02:37:00,2.81,26.047 28/12/2019 02:37:12,2.87,26.094 28/12/2019 02:37:24,2.87,26.109 28/12/2019 02:37:36,2.87,26.141 28/12/2019 02:37:48,2.87,26.156 28/12/2019 02:38:00,2.87,26.188 28/12/2019 02:38:12,2.93,26.188 28/12/2019 02:38:24,2.93,26.188 28/12/2019 02:38:36,2.93,26.188 28/12/2019 02:38:48,2.93,26.156 28/12/2019 02:39:00,2.93,26.156 28/12/2019 02:39:12,2.93,26.188 28/12/2019 02:39:24,2.93,26.156 28/12/2019 02:39:36,2.87,26.156 28/12/2019 02:39:48,2.93,26.156 28/12/2019 02:40:00,2.93,26.141 28/12/2019 02:40:12,2.87,26.156 28/12/2019 02:40:24,2.93,26.188 28/12/2019 02:40:36,2.93,26.188 28/12/2019 02:40:48,2.93,26.156 28/12/2019 02:41:00,2.93,26.109 28/12/2019 02:41:12,2.87,26.016 28/12/2019 02:41:24,2.00,24.750 28/12/2019 02:41:36,1.93,23.875 28/12/2019 02:41:48,1.93,23.766 28/12/2019 02:42:00,1.93,23.797 28/12/2019 02:42:12,1.93,23.797 28/12/2019 02:42:24,2.00,23.922 28/12/2019 02:42:36,2.00,24.078 28/12/2019 02:42:48,2.06,24.031 28/12/2019 02:43:00,2.00,23.859 28/12/2019 02:43:12,1.93,23.750 28/12/2019 02:43:24,2.00,23.766 28/12/2019 02:43:36,2.00,23.922 28/12/2019 02:43:48,2.06,24.063 28/12/2019 02:44:00,2.06,23.813 28/12/2019 02:44:12,2.06,23.797 28/12/2019 02:44:24,2.18,23.922 28/12/2019 02:44:36,2.18,24.109 28/12/2019 02:44:48,2.25,24.266 28/12/2019 02:45:00,2.25,24.422 28/12/2019 02:45:12,2.25,24.547 28/12/2019 02:45:24,2.31,24.656 28/12/2019 02:45:36,2.43,24.813 28/12/2019 02:45:48,2.43,24.953 28/12/2019 02:46:00,2.43,25.047 28/12/2019 02:46:12,2.43,25.094 28/12/2019 02:46:24,2.43,25.141 28/12/2019 02:46:36,2.50,25.141 28/12/2019 02:46:48,2.50,25.109 28/12/2019 02:47:00,2.62,25.094 28/12/2019 02:47:12,2.62,25.094 28/12/2019 02:47:24,2.62,25.141 28/12/2019 02:47:36,2.62,25.109 28/12/2019 02:47:48,2.62,25.063 28/12/2019 02:48:00,2.62,25.063 28/12/2019 02:48:12,2.62,25.047 28/12/2019 02:48:24,2.62,25.047 28/12/2019 02:48:36,2.68,25.047 28/12/2019 02:48:48,2.68,25.063 28/12/2019 02:49:00,2.68,25.063 28/12/2019 02:49:12,2.68,25.094 28/12/2019 02:49:24,2.68,25.094 28/12/2019 02:49:36,2.68,25.094 28/12/2019 02:49:48,2.68,25.109 28/12/2019 02:50:00,2.68,25.141 28/12/2019 02:50:12,2.75,25.156 28/12/2019 02:50:24,2.75,25.156 28/12/2019 02:50:36,2.75,25.156 28/12/2019 02:50:48,2.75,25.156 28/12/2019 02:51:00,2.75,25.141 28/12/2019 02:51:12,2.75,25.109 28/12/2019 02:51:24,2.75,25.094 28/12/2019 02:51:36,2.81,25.109 28/12/2019 02:51:48,2.81,25.109 28/12/2019 02:52:00,2.81,25.109 28/12/2019 02:52:12,2.81,25.094 28/12/2019 02:52:24,2.81,25.109 28/12/2019 02:52:36,2.81,25.156 28/12/2019 02:52:48,2.81,25.156 28/12/2019 02:53:00,2.81,25.141 28/12/2019 02:53:12,2.81,25.109 28/12/2019 02:53:24,2.81,25.109 28/12/2019 02:53:36,2.81,25.094 28/12/2019 02:53:48,2.81,25.141 28/12/2019 02:54:00,2.81,25.188 28/12/2019 02:54:12,2.81,25.188 28/12/2019 02:54:24,2.81,25.188 28/12/2019 02:54:36,2.81,25.156 28/12/2019 02:54:48,2.87,25.141 28/12/2019 02:55:00,2.81,25.109 28/12/2019 02:55:12,2.81,25.109 28/12/2019 02:55:24,2.81,25.094 28/12/2019 02:55:36,2.81,25.063 28/12/2019 02:55:48,2.81,25.063 28/12/2019 02:56:00,2.81,25.016 28/12/2019 02:56:12,2.81,25.016 28/12/2019 02:56:24,2.81,25.047 28/12/2019 02:56:36,2.81,25.016 28/12/2019 02:56:48,2.81,25.000 28/12/2019 02:57:00,2.81,24.984 28/12/2019 02:57:12,2.81,24.953 28/12/2019 02:57:24,2.81,24.953 28/12/2019 02:57:36,2.81,24.953 28/12/2019 02:57:48,2.81,24.953 28/12/2019 02:58:00,2.81,24.953 28/12/2019 02:58:12,2.81,24.953 28/12/2019 02:58:24,2.81,24.984 28/12/2019 02:58:36,2.81,24.953 28/12/2019 02:58:48,2.87,24.938 28/12/2019 02:59:00,2.81,24.938 28/12/2019 02:59:12,2.81,24.938 28/12/2019 02:59:24,2.81,24.984 28/12/2019 02:59:36,2.81,24.984 28/12/2019 02:59:48,2.81,24.984 28/12/2019 03:00:00,2.87,25.000 28/12/2019 03:00:12,2.87,25.016 28/12/2019 03:00:24,2.81,25.047 28/12/2019 03:00:36,2.81,25.047 28/12/2019 03:00:48,2.81,25.000 28/12/2019 03:01:00,2.87,24.953 28/12/2019 03:01:12,2.87,24.984 28/12/2019 03:01:24,2.81,25.016 28/12/2019 03:01:36,2.87,25.047 28/12/2019 03:01:48,2.87,25.047 28/12/2019 03:02:00,2.81,25.063 28/12/2019 03:02:12,2.81,25.094 28/12/2019 03:02:24,2.81,25.094 28/12/2019 03:02:36,2.87,25.156 28/12/2019 03:02:48,2.87,25.156 28/12/2019 03:03:00,2.87,25.156 28/12/2019 03:03:12,2.87,25.156 28/12/2019 03:03:24,2.87,25.188 28/12/2019 03:03:36,2.87,25.156 28/12/2019 03:03:48,2.87,25.141 28/12/2019 03:04:00,2.87,25.141 28/12/2019 03:04:12,2.87,25.109 28/12/2019 03:04:24,2.87,25.047 28/12/2019 03:04:36,2.87,25.000 28/12/2019 03:04:48,2.87,24.938 28/12/2019 03:05:00,2.87,24.891 28/12/2019 03:05:12,2.87,24.891 28/12/2019 03:05:24,2.87,24.891 28/12/2019 03:05:36,2.87,24.844 28/12/2019 03:05:48,2.87,24.844 28/12/2019 03:06:00,2.81,24.844 28/12/2019 03:06:12,2.81,24.813 28/12/2019 03:06:24,2.81,24.797 28/12/2019 03:06:36,2.81,24.797 28/12/2019 03:06:48,2.81,24.797 28/12/2019 03:07:00,2.87,24.813 28/12/2019 03:07:12,2.81,24.813 28/12/2019 03:07:24,2.87,24.813 28/12/2019 03:07:36,2.81,24.844 28/12/2019 03:07:48,2.81,24.844 28/12/2019 03:08:00,2.81,24.844 28/12/2019 03:08:12,2.81,24.859 28/12/2019 03:08:24,2.87,24.844 28/12/2019 03:08:36,2.81,24.813 28/12/2019 03:08:48,2.87,24.797 28/12/2019 03:09:00,2.87,24.781 28/12/2019 03:09:12,2.81,24.750 28/12/2019 03:09:24,2.81,24.750 28/12/2019 03:09:36,2.81,24.734 28/12/2019 03:09:48,2.81,24.750 28/12/2019 03:10:00,2.81,24.750 28/12/2019 03:10:12,2.81,24.750 28/12/2019 03:10:24,2.81,24.734 28/12/2019 03:10:36,2.81,24.703 28/12/2019 03:10:48,2.81,24.688 28/12/2019 03:11:00,2.81,24.688 28/12/2019 03:11:12,2.81,24.688 28/12/2019 03:11:24,2.81,24.703 28/12/2019 03:11:36,2.81,24.703 28/12/2019 03:11:48,2.81,24.703 28/12/2019 03:12:00,2.81,24.688 28/12/2019 03:12:12,2.81,24.688 28/12/2019 03:12:24,2.75,24.688 28/12/2019 03:12:36,2.81,24.656 28/12/2019 03:12:48,2.75,24.656 28/12/2019 03:13:00,2.81,24.656 28/12/2019 03:13:12,2.81,24.641 28/12/2019 03:13:24,2.75,24.625 28/12/2019 03:13:36,2.81,24.594 28/12/2019 03:13:48,2.81,24.594 28/12/2019 03:14:00,2.75,24.578 28/12/2019 03:14:12,2.81,24.531 28/12/2019 03:14:24,2.75,24.453 28/12/2019 03:14:36,2.31,23.563 28/12/2019 03:14:48,2.06,22.813 28/12/2019 03:15:00,2.06,22.547 28/12/2019 03:15:12,2.18,22.359 28/12/2019 03:15:24,2.18,22.375 28/12/2019 03:15:36,2.18,22.500 28/12/2019 03:15:48,2.06,22.500 28/12/2019 03:16:00,2.06,22.594 28/12/2019 03:16:12,2.06,22.656 28/12/2019 03:16:24,2.18,22.609 28/12/2019 03:16:36,2.18,22.609 28/12/2019 03:16:48,2.31,22.609 28/12/2019 03:17:00,2.31,22.594 28/12/2019 03:17:12,2.43,22.719 28/12/2019 03:17:24,1.50,21.656 28/12/2019 03:17:36,1.43,20.109 28/12/2019 03:17:48,1.43,19.891 28/12/2019 03:18:00,1.50,20.094 28/12/2019 03:18:12,1.56,20.375 28/12/2019 03:18:24,1.56,20.688 28/12/2019 03:18:36,1.62,21.063 28/12/2019 03:18:48,1.62,21.281 28/12/2019 03:19:00,1.06,21.109 28/12/2019 03:19:12,1.12,18.156 28/12/2019 03:19:24,0.93,15.016 28/12/2019 03:19:36,1.06,12.328 28/12/2019 03:19:48,1.00,10.969 28/12/2019 03:20:00,1.12,10.281 28/12/2019 03:20:12,1.06,9.906 28/12/2019 03:20:24,1.00,9.719 28/12/2019 03:20:36,1.00,9.609 28/12/2019 03:20:48,1.00,9.531 28/12/2019 03:21:00,0.93,9.516 28/12/2019 03:21:12,0.93,9.500 28/12/2019 03:21:24,0.93,9.500 28/12/2019 03:21:36,0.93,9.500 28/12/2019 03:21:48,1.12,9.469 28/12/2019 03:22:00,1.12,9.422 28/12/2019 03:22:12,1.12,9.422 28/12/2019 03:22:24,1.12,9.453 28/12/2019 03:22:36,1.06,9.453 28/12/2019 03:22:48,1.06,9.234 28/12/2019 03:23:00,1.06,9.094 28/12/2019 03:23:12,1.06,9.281 28/12/2019 03:23:24,1.00,9.297 28/12/2019 03:23:36,1.06,9.297 28/12/2019 03:23:48,1.06,9.094 28/12/2019 03:24:00,1.06,9.016 28/12/2019 03:24:12,1.12,9.016 28/12/2019 03:24:24,1.43,9.391 28/12/2019 03:24:36,1.56,10.234 28/12/2019 03:24:48,1.62,11.375 28/12/2019 03:25:00,1.56,12.594 28/12/2019 03:25:12,1.50,13.781 28/12/2019 03:25:24,1.50,14.813 28/12/2019 03:25:36,1.50,15.750 28/12/2019 03:25:48,1.43,16.688 28/12/2019 03:26:00,1.31,17.500 28/12/2019 03:26:12,1.50,18.266 28/12/2019 03:26:24,1.50,18.906 28/12/2019 03:26:36,1.56,19.469 28/12/2019 03:26:48,1.50,19.953 28/12/2019 03:27:00,1.56,20.391 28/12/2019 03:27:12,1.56,20.828 28/12/2019 03:27:24,1.62,21.188 28/12/2019 03:27:36,1.56,21.547 28/12/2019 03:27:48,1.62,21.828 28/12/2019 03:28:00,1.68,22.063 28/12/2019 03:28:12,1.68,22.359 28/12/2019 03:28:24,1.68,22.594 28/12/2019 03:28:36,1.68,22.766 28/12/2019 03:28:48,1.81,22.922 28/12/2019 03:29:00,1.81,23.063 28/12/2019 03:29:12,1.87,23.219 28/12/2019 03:29:24,1.87,23.344 28/12/2019 03:29:36,1.87,23.453 28/12/2019 03:29:48,1.93,23.547 28/12/2019 03:30:00,1.93,23.609 28/12/2019 03:30:12,1.93,23.656 28/12/2019 03:30:24,1.93,23.703 28/12/2019 03:30:36,1.93,23.797 28/12/2019 03:30:48,2.00,23.859 28/12/2019 03:31:00,2.00,23.875 28/12/2019 03:31:12,2.00,23.906 28/12/2019 03:31:24,2.00,23.813 28/12/2019 03:31:36,2.00,23.719 28/12/2019 03:31:48,1.93,23.703 28/12/2019 03:32:00,1.93,23.719 28/12/2019 03:32:12,2.00,23.797 28/12/2019 03:32:24,2.00,23.828 28/12/2019 03:32:36,2.00,23.859 28/12/2019 03:32:48,2.00,23.906 28/12/2019 03:33:00,2.00,23.953 28/12/2019 03:33:12,2.00,23.984 28/12/2019 03:33:24,2.00,24.078 28/12/2019 03:33:36,2.06,24.109 28/12/2019 03:33:48,2.00,24.109 28/12/2019 03:34:00,2.00,24.109 28/12/2019 03:34:12,2.00,24.109 28/12/2019 03:34:24,2.00,24.078 28/12/2019 03:34:36,2.00,24.109 28/12/2019 03:34:48,2.00,24.078 28/12/2019 03:35:00,2.00,24.125 28/12/2019 03:35:12,2.06,24.141 28/12/2019 03:35:24,2.00,24.141 28/12/2019 03:35:36,2.00,24.141 28/12/2019 03:35:48,2.00,24.141 28/12/2019 03:36:00,2.06,24.141 28/12/2019 03:36:12,2.06,24.125 28/12/2019 03:36:24,2.06,24.141 28/12/2019 03:36:36,2.06,24.141 28/12/2019 03:36:48,2.00,24.125 28/12/2019 03:37:00,2.06,24.031 28/12/2019 03:37:12,2.00,23.984 28/12/2019 03:37:24,2.06,23.953 28/12/2019 03:37:36,2.06,23.953 28/12/2019 03:37:48,2.06,23.984 28/12/2019 03:38:00,2.06,24.016 28/12/2019 03:38:12,2.06,24.016 28/12/2019 03:38:24,2.06,24.031 28/12/2019 03:38:36,2.06,24.031 28/12/2019 03:38:48,2.06,24.031 28/12/2019 03:39:00,2.06,24.031 28/12/2019 03:39:12,2.06,24.016 28/12/2019 03:39:24,2.06,23.984 28/12/2019 03:39:36,2.06,23.969 28/12/2019 03:39:48,2.06,23.953 28/12/2019 03:40:00,2.06,23.953 28/12/2019 03:40:12,2.06,23.922 28/12/2019 03:40:24,2.06,23.906 28/12/2019 03:40:36,2.06,23.906 28/12/2019 03:40:48,2.06,23.875 28/12/2019 03:41:00,2.06,23.875 28/12/2019 03:41:12,2.06,23.859 28/12/2019 03:41:24,2.06,23.828 28/12/2019 03:41:36,2.06,23.859 28/12/2019 03:41:48,2.06,23.859 28/12/2019 03:42:00,2.06,23.859 28/12/2019 03:42:12,2.18,23.859 28/12/2019 03:42:24,2.18,23.875 28/12/2019 03:42:36,2.18,23.875 28/12/2019 03:42:48,2.18,23.906 28/12/2019 03:43:00,2.18,23.875 28/12/2019 03:43:12,2.18,23.813 28/12/2019 03:43:24,2.18,23.797 28/12/2019 03:43:36,2.18,23.750 28/12/2019 03:43:48,2.18,23.719 28/12/2019 03:44:00,2.25,23.719 28/12/2019 03:44:12,2.25,23.719 28/12/2019 03:44:24,2.25,23.719 28/12/2019 03:44:36,2.25,23.703 28/12/2019 03:44:48,2.25,23.703 28/12/2019 03:45:00,2.25,23.703 28/12/2019 03:45:12,2.31,23.703 28/12/2019 03:45:24,2.31,23.703 28/12/2019 03:45:36,2.31,23.703 28/12/2019 03:45:48,2.31,23.672 28/12/2019 03:46:00,2.31,23.672 28/12/2019 03:46:12,2.31,23.656 28/12/2019 03:46:24,2.31,23.641 28/12/2019 03:46:36,2.37,23.641 28/12/2019 03:46:48,2.37,23.641 28/12/2019 03:47:00,2.37,23.641 28/12/2019 03:47:12,2.37,23.641 28/12/2019 03:47:24,2.37,23.609 28/12/2019 03:47:36,2.37,23.609 28/12/2019 03:47:48,2.37,23.609 28/12/2019 03:48:00,2.37,23.641 28/12/2019 03:48:12,2.37,23.656 28/12/2019 03:48:24,2.43,23.641 28/12/2019 03:48:36,2.43,23.641 28/12/2019 03:48:48,2.43,23.641 28/12/2019 03:49:00,2.50,23.641 28/12/2019 03:49:12,2.50,23.609 28/12/2019 03:49:24,2.50,23.594 28/12/2019 03:49:36,2.50,23.594 28/12/2019 03:49:48,2.62,23.594 28/12/2019 03:50:00,2.62,23.609 28/12/2019 03:50:12,2.62,23.609 28/12/2019 03:50:24,2.62,23.609 28/12/2019 03:50:36,2.68,23.594 28/12/2019 03:50:48,2.68,23.563 28/12/2019 03:51:00,2.68,23.563 28/12/2019 03:51:12,2.68,23.609 28/12/2019 03:51:24,2.68,23.641 28/12/2019 03:51:36,2.68,23.656 28/12/2019 03:51:48,2.68,23.656 28/12/2019 03:52:00,2.75,23.672 28/12/2019 03:52:12,2.68,23.672 28/12/2019 03:52:24,2.68,23.703 28/12/2019 03:52:36,2.68,23.719 28/12/2019 03:52:48,2.75,23.719 28/12/2019 03:53:00,2.75,23.719 28/12/2019 03:53:12,2.75,23.719 28/12/2019 03:53:24,2.75,23.719 28/12/2019 03:53:36,2.75,23.703 28/12/2019 03:53:48,2.75,23.672 28/12/2019 03:54:00,2.75,23.672 28/12/2019 03:54:12,2.75,23.703 28/12/2019 03:54:24,2.68,23.703 28/12/2019 03:54:36,2.75,23.719 28/12/2019 03:54:48,2.75,23.703 28/12/2019 03:55:00,2.75,23.703 28/12/2019 03:55:12,2.75,23.703 28/12/2019 03:55:24,2.75,23.703 28/12/2019 03:55:36,2.75,23.719 28/12/2019 03:55:48,2.75,23.719 28/12/2019 03:56:00,2.75,23.719 28/12/2019 03:56:12,2.75,23.750 28/12/2019 03:56:24,2.68,23.750 28/12/2019 03:56:36,2.68,23.766 28/12/2019 03:56:48,2.75,23.766 28/12/2019 03:57:00,2.75,23.766 28/12/2019 03:57:12,2.68,23.766 28/12/2019 03:57:24,2.68,23.766 28/12/2019 03:57:36,2.68,23.797 28/12/2019 03:57:48,2.75,23.766 28/12/2019 03:58:00,2.68,23.797 28/12/2019 03:58:12,2.68,23.797 28/12/2019 03:58:24,2.68,23.813 28/12/2019 03:58:36,2.75,23.813 28/12/2019 03:58:48,2.75,23.797 28/12/2019 03:59:00,2.68,23.797 28/12/2019 03:59:12,2.75,23.797 28/12/2019 03:59:24,2.68,23.797 28/12/2019 03:59:36,2.68,23.797 28/12/2019 03:59:48,2.75,23.766 28/12/2019 04:00:00,2.68,23.703 28/12/2019 04:00:12,2.68,23.703 28/12/2019 04:00:24,2.68,23.719 28/12/2019 04:00:36,2.68,23.719 28/12/2019 04:00:48,2.68,23.719 28/12/2019 04:01:00,2.68,23.719 28/12/2019 04:01:12,2.68,23.703 28/12/2019 04:01:24,2.68,23.703 28/12/2019 04:01:36,2.68,23.703 28/12/2019 04:01:48,2.68,23.703 28/12/2019 04:02:00,2.68,23.703 28/12/2019 04:02:12,2.68,23.703 28/12/2019 04:02:24,2.68,23.719 28/12/2019 04:02:36,2.68,23.750 28/12/2019 04:02:48,2.68,23.750 28/12/2019 04:03:00,2.68,23.719 28/12/2019 04:03:12,2.68,23.750 28/12/2019 04:03:24,2.68,23.719 28/12/2019 04:03:36,2.68,23.719 28/12/2019 04:03:48,2.68,23.703 28/12/2019 04:04:00,2.68,23.703 28/12/2019 04:04:12,2.68,23.672 28/12/2019 04:04:24,2.68,23.672 28/12/2019 04:04:36,2.68,23.656 28/12/2019 04:04:48,2.68,23.656 28/12/2019 04:05:00,2.68,23.641 28/12/2019 04:05:12,2.68,23.609 28/12/2019 04:05:24,2.68,23.594 28/12/2019 04:05:36,2.62,23.594 28/12/2019 04:05:48,2.68,23.594 28/12/2019 04:06:00,2.68,23.594 28/12/2019 04:06:12,2.62,23.594 28/12/2019 04:06:24,2.62,23.594 28/12/2019 04:06:36,2.62,23.594 28/12/2019 04:06:48,2.68,23.563 28/12/2019 04:07:00,2.68,23.563 28/12/2019 04:07:12,2.68,23.547 28/12/2019 04:07:24,2.62,23.547 28/12/2019 04:07:36,2.62,23.547 28/12/2019 04:07:48,2.62,23.563 28/12/2019 04:08:00,2.68,23.563 28/12/2019 04:08:12,2.62,23.547 28/12/2019 04:08:24,2.62,23.547 28/12/2019 04:08:36,2.62,23.547 28/12/2019 04:08:48,2.62,23.563 28/12/2019 04:09:00,2.62,23.594 28/12/2019 04:09:12,2.62,23.594 28/12/2019 04:09:24,2.62,23.594 28/12/2019 04:09:36,2.62,23.594 28/12/2019 04:09:48,2.62,23.563 28/12/2019 04:10:00,2.62,23.563 28/12/2019 04:10:12,2.62,23.563 28/12/2019 04:10:24,2.68,23.594 28/12/2019 04:10:36,2.68,23.563 28/12/2019 04:10:48,2.62,23.563 28/12/2019 04:11:00,2.68,23.547 28/12/2019 04:11:12,2.62,23.563 28/12/2019 04:11:24,2.62,23.563 28/12/2019 04:11:36,2.62,23.563 28/12/2019 04:11:48,2.68,23.563 28/12/2019 04:12:00,2.62,23.563 28/12/2019 04:12:12,2.62,23.563 28/12/2019 04:12:24,2.62,23.563 28/12/2019 04:12:36,2.62,23.594 28/12/2019 04:12:48,2.62,23.563 28/12/2019 04:13:00,2.62,23.563 28/12/2019 04:13:12,2.62,23.563 28/12/2019 04:13:24,2.68,23.594 28/12/2019 04:13:36,2.62,23.563 28/12/2019 04:13:48,2.62,23.547 28/12/2019 04:14:00,2.62,23.547 28/12/2019 04:14:12,2.62,23.547 28/12/2019 04:14:24,2.62,23.563 28/12/2019 04:14:36,2.62,23.563 28/12/2019 04:14:48,2.62,23.594 28/12/2019 04:15:00,2.62,23.641 28/12/2019 04:15:12,2.62,23.672 28/12/2019 04:15:24,2.62,23.672 28/12/2019 04:15:36,2.62,23.656 28/12/2019 04:15:48,2.62,23.656 28/12/2019 04:16:00,2.62,23.656 28/12/2019 04:16:12,2.62,23.656 28/12/2019 04:16:24,2.62,23.656 28/12/2019 04:16:36,2.62,23.656 28/12/2019 04:16:48,2.62,23.672 28/12/2019 04:17:00,2.62,23.672 28/12/2019 04:17:12,2.62,23.672 28/12/2019 04:17:24,2.62,23.656 28/12/2019 04:17:36,2.62,23.672 28/12/2019 04:17:48,2.62,23.672 28/12/2019 04:18:00,2.62,23.672 28/12/2019 04:18:12,2.62,23.672 28/12/2019 04:18:24,2.62,23.672 28/12/2019 04:18:36,2.62,23.656 28/12/2019 04:18:48,2.62,23.656 28/12/2019 04:19:00,2.62,23.656 28/12/2019 04:19:12,2.62,23.656 28/12/2019 04:19:24,2.62,23.641 28/12/2019 04:19:36,2.62,23.609 28/12/2019 04:19:48,2.62,23.594 28/12/2019 04:20:00,2.62,23.563 28/12/2019 04:20:12,2.62,23.563 28/12/2019 04:20:24,2.62,23.547 28/12/2019 04:20:36,2.62,23.563 28/12/2019 04:20:48,2.62,23.547 28/12/2019 04:21:00,2.62,23.547 28/12/2019 04:21:12,2.62,23.547 28/12/2019 04:21:24,2.62,23.547 28/12/2019 04:21:36,2.62,23.547 28/12/2019 04:21:48,2.62,23.547 28/12/2019 04:22:00,2.62,23.547 28/12/2019 04:22:12,2.62,23.516 28/12/2019 04:22:24,2.62,23.516 28/12/2019 04:22:36,2.62,23.547 28/12/2019 04:22:48,2.62,23.547 28/12/2019 04:23:00,2.62,23.547 28/12/2019 04:23:12,2.62,23.547 28/12/2019 04:23:24,2.62,23.516 28/12/2019 04:23:36,2.62,23.516 28/12/2019 04:23:48,2.62,23.547 28/12/2019 04:24:00,2.50,23.547 28/12/2019 04:24:12,2.62,23.547 28/12/2019 04:24:24,2.50,23.547 28/12/2019 04:24:36,2.50,23.547 28/12/2019 04:24:48,2.50,23.547 28/12/2019 04:25:00,2.50,23.547 28/12/2019 04:25:12,2.50,23.563 28/12/2019 04:25:24,2.62,23.563 28/12/2019 04:25:36,2.50,23.547 28/12/2019 04:25:48,2.50,23.563 28/12/2019 04:26:00,2.50,23.563 28/12/2019 04:26:12,2.50,23.563 28/12/2019 04:26:24,2.50,23.563 28/12/2019 04:26:36,2.50,23.594 28/12/2019 04:26:48,2.50,23.594 28/12/2019 04:27:00,2.62,23.594 28/12/2019 04:27:12,2.62,23.594 28/12/2019 04:27:24,2.50,23.594 28/12/2019 04:27:36,2.50,23.594 28/12/2019 04:27:48,2.50,23.594 28/12/2019 04:28:00,2.62,23.609 28/12/2019 04:28:12,2.50,23.594 28/12/2019 04:28:24,2.50,23.594 28/12/2019 04:28:36,2.50,23.594 28/12/2019 04:28:48,2.50,23.594 28/12/2019 04:29:00,2.62,23.594 28/12/2019 04:29:12,2.50,23.594 28/12/2019 04:29:24,2.50,23.594 28/12/2019 04:29:36,2.50,23.609 28/12/2019 04:29:48,2.50,23.609 28/12/2019 04:30:00,2.50,23.609 28/12/2019 04:30:12,2.50,23.594 28/12/2019 04:30:24,2.50,23.563 28/12/2019 04:30:36,2.62,23.563 28/12/2019 04:30:48,2.50,23.563 28/12/2019 04:31:00,2.50,23.563 28/12/2019 04:31:12,2.50,23.594 28/12/2019 04:31:24,2.50,23.594 28/12/2019 04:31:36,2.50,23.594 28/12/2019 04:31:48,2.62,23.563 28/12/2019 04:32:00,2.50,23.594 28/12/2019 04:32:12,2.50,23.563 28/12/2019 04:32:24,2.50,23.594 28/12/2019 04:32:36,2.50,23.594 28/12/2019 04:32:48,2.50,23.594 28/12/2019 04:33:00,2.50,23.609 28/12/2019 04:33:12,2.50,23.609 28/12/2019 04:33:24,2.50,23.609 28/12/2019 04:33:36,2.50,23.609 28/12/2019 04:33:48,2.50,23.609 28/12/2019 04:34:00,2.50,23.609 28/12/2019 04:34:12,2.50,23.609 28/12/2019 04:34:24,2.62,23.609 28/12/2019 04:34:36,2.50,23.609 28/12/2019 04:34:48,2.62,23.594 28/12/2019 04:35:00,2.50,23.594 28/12/2019 04:35:12,2.50,23.594 28/12/2019 04:35:24,2.50,23.594 28/12/2019 04:35:36,2.50,23.563 28/12/2019 04:35:48,2.50,23.563 28/12/2019 04:36:00,2.50,23.594 28/12/2019 04:36:12,2.50,23.594 28/12/2019 04:36:24,2.50,23.594 28/12/2019 04:36:36,2.50,23.609 28/12/2019 04:36:48,2.50,23.641 28/12/2019 04:37:00,2.50,23.641 28/12/2019 04:37:12,2.50,23.641 28/12/2019 04:37:24,2.50,23.641 28/12/2019 04:37:36,2.50,23.609 28/12/2019 04:37:48,2.50,23.594 28/12/2019 04:38:00,2.50,23.594 28/12/2019 04:38:12,2.50,23.609 28/12/2019 04:38:24,2.50,23.641 28/12/2019 04:38:36,2.50,23.656 28/12/2019 04:38:48,2.50,23.672 28/12/2019 04:39:00,2.50,23.703 28/12/2019 04:39:12,2.50,23.719 28/12/2019 04:39:24,2.50,23.703 28/12/2019 04:39:36,2.50,23.703 28/12/2019 04:39:48,2.50,23.672 28/12/2019 04:40:00,2.50,23.641 28/12/2019 04:40:12,2.50,23.641 28/12/2019 04:40:24,2.50,23.641 28/12/2019 04:40:36,2.50,23.641 28/12/2019 04:40:48,2.50,23.656 28/12/2019 04:41:00,2.50,23.672 28/12/2019 04:41:12,2.50,23.703 28/12/2019 04:41:24,2.50,23.719 28/12/2019 04:41:36,2.50,23.719 28/12/2019 04:41:48,2.50,23.750 28/12/2019 04:42:00,2.50,23.750 28/12/2019 04:42:12,2.50,23.766 28/12/2019 04:42:24,2.50,23.766 28/12/2019 04:42:36,2.50,23.797 28/12/2019 04:42:48,2.50,23.813 28/12/2019 04:43:00,2.50,23.813 28/12/2019 04:43:12,2.50,23.828 28/12/2019 04:43:24,2.50,23.859 28/12/2019 04:43:36,2.50,23.859 28/12/2019 04:43:48,2.62,23.859 28/12/2019 04:44:00,2.50,23.859 28/12/2019 04:44:12,2.62,23.859 28/12/2019 04:44:24,2.62,23.828 28/12/2019 04:44:36,2.62,23.813 28/12/2019 04:44:48,2.62,23.766 28/12/2019 04:45:00,2.62,23.719 28/12/2019 04:45:12,2.50,23.703 28/12/2019 04:45:24,2.50,23.719 28/12/2019 04:45:36,2.50,23.797 28/12/2019 04:45:48,2.50,23.828 28/12/2019 04:46:00,2.50,23.859 28/12/2019 04:46:12,2.50,23.875 28/12/2019 04:46:24,2.62,23.875 28/12/2019 04:46:36,2.68,23.859 28/12/2019 04:46:48,2.62,23.750 28/12/2019 04:47:00,2.25,23.250 28/12/2019 04:47:12,2.18,22.953 28/12/2019 04:47:24,2.06,22.906 28/12/2019 04:47:36,2.18,22.953 28/12/2019 04:47:48,2.18,23.063 28/12/2019 04:48:00,2.18,23.188 28/12/2019 04:48:12,2.18,23.344 28/12/2019 04:48:24,2.25,23.500 28/12/2019 04:48:36,2.25,23.641 28/12/2019 04:48:48,2.31,23.797 28/12/2019 04:49:00,2.37,23.906 28/12/2019 04:49:12,2.37,24.016 28/12/2019 04:49:24,2.37,24.125 28/12/2019 04:49:36,2.37,24.234 28/12/2019 04:49:48,2.43,24.344 28/12/2019 04:50:00,2.43,24.453 28/12/2019 04:50:12,2.50,24.578 28/12/2019 04:50:24,2.62,24.688 28/12/2019 04:50:36,2.62,24.813 28/12/2019 04:50:48,2.62,24.906 28/12/2019 04:51:00,2.68,24.984 28/12/2019 04:51:12,2.68,25.016 28/12/2019 04:51:24,2.68,25.047 28/12/2019 04:51:36,2.68,25.047 28/12/2019 04:51:48,2.75,25.047 28/12/2019 04:52:00,2.75,25.000 28/12/2019 04:52:12,2.75,24.953 28/12/2019 04:52:24,2.68,24.906 28/12/2019 04:52:36,2.68,24.797 28/12/2019 04:52:48,2.75,24.688 28/12/2019 04:53:00,2.62,24.656 28/12/2019 04:53:12,2.68,24.656 28/12/2019 04:53:24,2.68,24.688 28/12/2019 04:53:36,2.62,24.688 28/12/2019 04:53:48,2.62,24.703 28/12/2019 04:54:00,2.62,24.703 28/12/2019 04:54:12,2.62,24.734 28/12/2019 04:54:24,2.62,24.703 28/12/2019 04:54:36,2.62,24.734 28/12/2019 04:54:48,2.62,24.750 28/12/2019 04:55:00,2.68,24.750 28/12/2019 04:55:12,2.68,24.703 28/12/2019 04:55:24,2.62,24.703 28/12/2019 04:55:36,2.62,24.703 28/12/2019 04:55:48,2.62,24.703 28/12/2019 04:56:00,2.62,24.703 28/12/2019 04:56:12,2.62,24.688 28/12/2019 04:56:24,2.62,24.703 28/12/2019 04:56:36,2.62,24.703 28/12/2019 04:56:48,2.62,24.688 28/12/2019 04:57:00,2.62,24.656 28/12/2019 04:57:12,2.62,24.688 28/12/2019 04:57:24,2.62,24.641 28/12/2019 04:57:36,2.62,24.641 28/12/2019 04:57:48,2.62,24.625 28/12/2019 04:58:00,2.62,24.625 28/12/2019 04:58:12,2.62,24.625 28/12/2019 04:58:24,2.62,24.625 28/12/2019 04:58:36,2.50,24.625 28/12/2019 04:58:48,2.62,24.625 28/12/2019 04:59:00,2.62,24.625 28/12/2019 04:59:12,2.62,24.578 28/12/2019 04:59:24,2.62,24.578 28/12/2019 04:59:36,2.50,24.578 28/12/2019 04:59:48,2.62,24.578 28/12/2019 05:00:00,2.50,24.578 28/12/2019 05:00:12,2.62,24.578 28/12/2019 05:00:24,2.50,24.547 28/12/2019 05:00:36,2.62,24.578 28/12/2019 05:00:48,2.62,24.547 28/12/2019 05:01:00,2.62,24.500 28/12/2019 05:01:12,2.62,24.484 28/12/2019 05:01:24,2.50,24.453 28/12/2019 05:01:36,2.50,24.438 28/12/2019 05:01:48,2.50,24.422 28/12/2019 05:02:00,2.43,24.422 28/12/2019 05:02:12,2.43,24.438 28/12/2019 05:02:24,2.50,24.438 28/12/2019 05:02:36,2.43,24.438 28/12/2019 05:02:48,2.43,24.438 28/12/2019 05:03:00,2.43,24.453 28/12/2019 05:03:12,2.43,24.453 28/12/2019 05:03:24,2.43,24.484 28/12/2019 05:03:36,2.43,24.453 28/12/2019 05:03:48,2.43,24.453 28/12/2019 05:04:00,2.43,24.484 28/12/2019 05:04:12,2.43,24.484 28/12/2019 05:04:24,2.43,24.484 28/12/2019 05:04:36,2.43,24.484 28/12/2019 05:04:48,2.43,24.391 28/12/2019 05:05:00,2.43,24.344 28/12/2019 05:05:12,2.43,24.328 28/12/2019 05:05:24,2.43,24.328 28/12/2019 05:05:36,2.37,24.375 28/12/2019 05:05:48,2.43,24.422 28/12/2019 05:06:00,2.37,24.438 28/12/2019 05:06:12,2.43,24.453 28/12/2019 05:06:24,2.43,24.453 28/12/2019 05:06:36,2.43,24.484 28/12/2019 05:06:48,2.50,24.500 28/12/2019 05:07:00,2.50,24.531 28/12/2019 05:07:12,2.50,24.547 28/12/2019 05:07:24,2.50,24.547 28/12/2019 05:07:36,2.50,24.547 28/12/2019 05:07:48,2.50,24.547 28/12/2019 05:08:00,2.50,24.578 28/12/2019 05:08:12,2.50,24.547 28/12/2019 05:08:24,2.50,24.547 28/12/2019 05:08:36,2.50,24.547 28/12/2019 05:08:48,2.50,24.531 28/12/2019 05:09:00,2.50,24.500 28/12/2019 05:09:12,2.43,24.484 28/12/2019 05:09:24,2.43,24.453 28/12/2019 05:09:36,2.43,24.453 28/12/2019 05:09:48,2.43,24.438 28/12/2019 05:10:00,2.43,24.422 28/12/2019 05:10:12,2.37,24.391 28/12/2019 05:10:24,2.43,24.391 28/12/2019 05:10:36,2.43,24.391 28/12/2019 05:10:48,2.43,24.375 28/12/2019 05:11:00,2.37,24.344 28/12/2019 05:11:12,2.37,24.328 28/12/2019 05:11:24,2.37,24.328 28/12/2019 05:11:36,2.37,24.328 28/12/2019 05:11:48,2.43,24.328 28/12/2019 05:12:00,2.37,24.328 28/12/2019 05:12:12,2.37,24.328 28/12/2019 05:12:24,2.37,24.297 28/12/2019 05:12:36,2.37,24.297 28/12/2019 05:12:48,2.37,24.281 28/12/2019 05:13:00,2.43,24.234 28/12/2019 05:13:12,2.37,24.234 28/12/2019 05:13:24,2.37,24.234 28/12/2019 05:13:36,2.37,24.234 28/12/2019 05:13:48,2.37,24.219 28/12/2019 05:14:00,2.37,24.219 28/12/2019 05:14:12,2.37,24.188 28/12/2019 05:14:24,2.37,24.188 28/12/2019 05:14:36,2.37,24.141 28/12/2019 05:14:48,2.37,24.125 28/12/2019 05:15:00,2.37,24.078 28/12/2019 05:15:12,2.31,24.063 28/12/2019 05:15:24,2.31,24.063 28/12/2019 05:15:36,2.37,24.031 28/12/2019 05:15:48,2.31,24.031 28/12/2019 05:16:00,2.37,24.031 28/12/2019 05:16:12,2.37,24.016 28/12/2019 05:16:24,2.31,24.016 28/12/2019 05:16:36,2.31,24.016 28/12/2019 05:16:48,2.37,24.016 28/12/2019 05:17:00,2.37,23.984 28/12/2019 05:17:12,2.37,23.984 28/12/2019 05:17:24,2.37,23.984 28/12/2019 05:17:36,2.37,23.984 28/12/2019 05:17:48,2.31,23.984 28/12/2019 05:18:00,2.31,23.984 28/12/2019 05:18:12,2.37,23.984 28/12/2019 05:18:24,2.37,24.016 28/12/2019 05:18:36,2.31,23.984 28/12/2019 05:18:48,2.31,23.984 28/12/2019 05:19:00,2.31,23.969 28/12/2019 05:19:12,2.31,23.953 28/12/2019 05:19:24,2.31,23.953 28/12/2019 05:19:36,2.31,23.922 28/12/2019 05:19:48,2.31,23.875 28/12/2019 05:20:00,2.31,23.875 28/12/2019 05:20:12,2.31,23.859 28/12/2019 05:20:24,2.37,23.859 28/12/2019 05:20:36,2.31,23.859 28/12/2019 05:20:48,2.31,23.828 28/12/2019 05:21:00,2.31,23.828 28/12/2019 05:21:12,2.31,23.813 28/12/2019 05:21:24,2.31,23.797 28/12/2019 05:21:36,2.31,23.766 28/12/2019 05:21:48,2.31,23.750 28/12/2019 05:22:00,2.31,23.719 28/12/2019 05:22:12,2.31,23.703 28/12/2019 05:22:24,2.31,23.672 28/12/2019 05:22:36,2.25,23.656 28/12/2019 05:22:48,2.25,23.672 28/12/2019 05:23:00,2.25,23.672 28/12/2019 05:23:12,2.25,23.672 28/12/2019 05:23:24,2.25,23.703 28/12/2019 05:23:36,2.25,23.703 28/12/2019 05:23:48,2.25,23.703 28/12/2019 05:24:00,2.25,23.672 28/12/2019 05:24:12,2.31,23.656 28/12/2019 05:24:24,2.25,23.656 28/12/2019 05:24:36,2.25,23.609 28/12/2019 05:24:48,2.25,23.594 28/12/2019 05:25:00,2.25,23.641 28/12/2019 05:25:12,2.25,23.641 28/12/2019 05:25:24,2.25,23.641 28/12/2019 05:25:36,2.25,23.656 28/12/2019 05:25:48,2.25,23.672 28/12/2019 05:26:00,2.25,23.672 28/12/2019 05:26:12,2.25,23.656 28/12/2019 05:26:24,2.25,23.641 28/12/2019 05:26:36,2.31,23.641 28/12/2019 05:26:48,2.25,23.641 28/12/2019 05:27:00,2.25,23.641 28/12/2019 05:27:12,2.25,23.656 28/12/2019 05:27:24,2.25,23.641 28/12/2019 05:27:36,2.25,23.641 28/12/2019 05:27:48,2.31,23.609 28/12/2019 05:28:00,2.25,23.609 28/12/2019 05:28:12,2.25,23.609 28/12/2019 05:28:24,2.25,23.609 28/12/2019 05:28:36,2.25,23.594 28/12/2019 05:28:48,2.25,23.563 28/12/2019 05:29:00,2.25,23.563 28/12/2019 05:29:12,2.25,23.563 28/12/2019 05:29:24,2.25,23.563 28/12/2019 05:29:36,2.25,23.563 28/12/2019 05:29:48,2.25,23.516 28/12/2019 05:30:00,2.25,23.500 28/12/2019 05:30:12,2.25,23.484 28/12/2019 05:30:24,2.25,23.438 28/12/2019 05:30:36,2.25,23.391 28/12/2019 05:30:48,2.25,23.375 28/12/2019 05:31:00,2.25,23.344 28/12/2019 05:31:12,2.25,23.328 28/12/2019 05:31:24,2.25,23.328 28/12/2019 05:31:36,2.18,23.297 28/12/2019 05:31:48,2.18,23.297 28/12/2019 05:32:00,2.18,23.297 28/12/2019 05:32:12,2.25,23.281 28/12/2019 05:32:24,2.25,23.250 28/12/2019 05:32:36,2.25,23.234 28/12/2019 05:32:48,2.06,23.219 28/12/2019 05:33:00,2.06,23.281 28/12/2019 05:33:12,2.25,23.328 28/12/2019 05:33:24,2.00,22.328 28/12/2019 05:33:36,1.93,22.031 28/12/2019 05:33:48,1.87,21.391 28/12/2019 05:34:00,0.87,18.281 28/12/2019 05:34:12,0.68,13.953 28/12/2019 05:34:24,0.68,11.734 28/12/2019 05:34:36,0.62,10.641 28/12/2019 05:34:48,0.75,10.078 28/12/2019 05:35:00,0.62,9.781 28/12/2019 05:35:12,0.62,9.516 28/12/2019 05:35:24,0.87,9.469 28/12/2019 05:35:36,0.75,9.297 28/12/2019 05:35:48,0.68,9.031 28/12/2019 05:36:00,0.75,9.094 28/12/2019 05:36:12,0.87,9.281 28/12/2019 05:36:24,0.87,9.359 28/12/2019 05:36:36,0.75,9.406 28/12/2019 05:36:48,0.75,9.406 28/12/2019 05:37:00,0.75,9.250 28/12/2019 05:37:12,0.75,9.203 28/12/2019 05:37:24,0.87,9.297 28/12/2019 05:37:36,0.87,9.359 28/12/2019 05:37:48,0.87,9.406 28/12/2019 05:38:00,0.87,9.422 28/12/2019 05:38:12,0.87,9.422 28/12/2019 05:38:24,0.75,9.234 28/12/2019 05:38:36,0.75,9.047 28/12/2019 05:38:48,0.75,8.969 28/12/2019 05:39:00,0.87,9.047 28/12/2019 05:39:12,1.06,9.359 28/12/2019 05:39:24,1.12,9.969 28/12/2019 05:39:36,1.18,10.859 28/12/2019 05:39:48,1.31,12.031 28/12/2019 05:40:00,1.43,13.297 28/12/2019 05:40:12,1.25,14.516 28/12/2019 05:40:24,1.18,15.547 28/12/2019 05:40:36,1.43,16.422 28/12/2019 05:40:48,1.31,17.156 28/12/2019 05:41:00,1.18,17.766 28/12/2019 05:41:12,1.31,18.406 28/12/2019 05:41:24,1.25,18.969 28/12/2019 05:41:36,1.43,19.203 28/12/2019 05:41:48,1.31,19.828 28/12/2019 05:42:00,1.31,20.313 28/12/2019 05:42:12,1.25,20.719 28/12/2019 05:42:24,1.31,21.078 28/12/2019 05:42:36,1.31,20.609 28/12/2019 05:42:48,1.43,20.875 28/12/2019 05:43:00,1.43,20.984 28/12/2019 05:43:12,1.50,21.266 28/12/2019 05:43:24,1.43,21.672 28/12/2019 05:43:36,1.50,22.031 28/12/2019 05:43:48,1.50,22.281 28/12/2019 05:44:00,1.50,22.531 28/12/2019 05:44:12,1.50,22.750 28/12/2019 05:44:24,1.56,22.953 28/12/2019 05:44:36,1.56,23.078 28/12/2019 05:44:48,1.62,23.219 28/12/2019 05:45:00,1.62,23.328 28/12/2019 05:45:12,1.62,23.453 28/12/2019 05:45:24,1.68,23.547 28/12/2019 05:45:36,1.68,23.594 28/12/2019 05:45:48,1.68,23.594 28/12/2019 05:46:00,1.68,23.609 28/12/2019 05:46:12,1.68,23.594 28/12/2019 05:46:24,1.68,23.594 28/12/2019 05:46:36,1.68,23.641 28/12/2019 05:46:48,1.68,23.656 28/12/2019 05:47:00,1.68,23.719 28/12/2019 05:47:12,1.81,23.719 28/12/2019 05:47:24,1.68,23.703 28/12/2019 05:47:36,1.81,23.656 28/12/2019 05:47:48,1.81,23.656 28/12/2019 05:48:00,1.68,23.672 28/12/2019 05:48:12,1.81,23.672 28/12/2019 05:48:24,1.81,23.656 28/12/2019 05:48:36,1.81,23.641 28/12/2019 05:48:48,1.81,23.594 28/12/2019 05:49:00,1.68,23.563 28/12/2019 05:49:12,1.68,23.484 28/12/2019 05:49:24,1.68,23.406 28/12/2019 05:49:36,1.68,23.391 28/12/2019 05:49:48,1.81,23.406 28/12/2019 05:50:00,1.81,23.438 28/12/2019 05:50:12,1.81,23.438 28/12/2019 05:50:24,1.81,23.438 28/12/2019 05:50:36,1.81,23.453 28/12/2019 05:50:48,1.87,23.484 28/12/2019 05:51:00,1.87,23.453 28/12/2019 05:51:12,1.87,23.453 28/12/2019 05:51:24,1.87,23.453 28/12/2019 05:51:36,1.87,23.438 28/12/2019 05:51:48,1.87,23.406 28/12/2019 05:52:00,1.93,23.391 28/12/2019 05:52:12,1.93,23.375 28/12/2019 05:52:24,1.93,23.328 28/12/2019 05:52:36,1.93,23.328 28/12/2019 05:52:48,1.93,23.344 28/12/2019 05:53:00,2.00,23.297 28/12/2019 05:53:12,2.00,23.297 28/12/2019 05:53:24,2.00,23.281 28/12/2019 05:53:36,2.00,23.250 28/12/2019 05:53:48,2.06,23.234 28/12/2019 05:54:00,2.06,23.188 28/12/2019 05:54:12,2.06,23.141 28/12/2019 05:54:24,2.06,23.078 28/12/2019 05:54:36,2.06,23.031 28/12/2019 05:54:48,2.06,23.016 28/12/2019 05:55:00,2.06,22.984 28/12/2019 05:55:12,2.18,22.969 28/12/2019 05:55:24,2.18,22.953 28/12/2019 05:55:36,2.18,22.953 28/12/2019 05:55:48,2.18,22.922 28/12/2019 05:56:00,2.18,22.906 28/12/2019 05:56:12,2.18,22.875 28/12/2019 05:56:24,2.25,22.859 28/12/2019 05:56:36,2.25,22.859 28/12/2019 05:56:48,2.25,22.813 28/12/2019 05:57:00,2.25,22.797 28/12/2019 05:57:12,2.25,22.797 28/12/2019 05:57:24,2.25,22.766 28/12/2019 05:57:36,2.25,22.750 28/12/2019 05:57:48,2.25,22.703 28/12/2019 05:58:00,2.25,22.688 28/12/2019 05:58:12,2.25,22.656 28/12/2019 05:58:24,2.25,22.641 28/12/2019 05:58:36,2.25,22.641 28/12/2019 05:58:48,2.25,22.609 28/12/2019 05:59:00,2.25,22.641 28/12/2019 05:59:12,2.25,22.641 28/12/2019 05:59:24,2.25,22.641 28/12/2019 05:59:36,2.25,22.656 28/12/2019 05:59:48,2.25,22.656 28/12/2019 06:00:00,2.25,22.688 28/12/2019 06:00:12,2.25,22.688 28/12/2019 06:00:24,2.25,22.641 28/12/2019 06:00:36,2.25,22.656 28/12/2019 06:00:48,2.25,22.641 28/12/2019 06:01:00,2.25,22.609 28/12/2019 06:01:12,2.25,22.609 28/12/2019 06:01:24,2.25,22.609 28/12/2019 06:01:36,2.25,22.609 28/12/2019 06:01:48,2.31,22.594 28/12/2019 06:02:00,2.25,22.578 28/12/2019 06:02:12,2.25,22.547 28/12/2019 06:02:24,2.25,22.531 28/12/2019 06:02:36,2.25,22.500 28/12/2019 06:02:48,2.31,22.484 28/12/2019 06:03:00,2.31,22.484 28/12/2019 06:03:12,2.31,22.469 28/12/2019 06:03:24,2.37,22.469 28/12/2019 06:03:36,2.31,22.469 28/12/2019 06:03:48,2.31,22.438 28/12/2019 06:04:00,2.31,22.438 28/12/2019 06:04:12,2.37,22.422 28/12/2019 06:04:24,2.31,22.422 28/12/2019 06:04:36,2.37,22.391 28/12/2019 06:04:48,2.31,22.391 28/12/2019 06:05:00,2.31,22.391 28/12/2019 06:05:12,2.31,22.391 28/12/2019 06:05:24,2.31,22.375 28/12/2019 06:05:36,2.31,22.375 28/12/2019 06:05:48,2.31,22.359 28/12/2019 06:06:00,2.31,22.359 28/12/2019 06:06:12,2.31,22.359 28/12/2019 06:06:24,2.31,22.359 28/12/2019 06:06:36,2.31,22.359 28/12/2019 06:06:48,2.31,22.359 28/12/2019 06:07:00,2.31,22.359 28/12/2019 06:07:12,2.31,22.359 28/12/2019 06:07:24,2.31,22.359 28/12/2019 06:07:36,2.31,22.328 28/12/2019 06:07:48,2.31,22.313 28/12/2019 06:08:00,2.31,22.313 28/12/2019 06:08:12,2.31,22.281 28/12/2019 06:08:24,2.31,22.281 28/12/2019 06:08:36,2.31,22.266 28/12/2019 06:08:48,2.31,22.266 28/12/2019 06:09:00,2.31,22.250 28/12/2019 06:09:12,2.25,22.219 28/12/2019 06:09:24,2.31,22.219 28/12/2019 06:09:36,2.31,22.219 28/12/2019 06:09:48,2.25,22.203 28/12/2019 06:10:00,2.25,22.203 28/12/2019 06:10:12,2.31,22.203 28/12/2019 06:10:24,2.31,22.203 28/12/2019 06:10:36,2.31,22.203 28/12/2019 06:10:48,2.31,22.203 28/12/2019 06:11:00,2.31,22.203 28/12/2019 06:11:12,2.31,22.172 28/12/2019 06:11:24,2.31,22.172 28/12/2019 06:11:36,2.25,22.172 28/12/2019 06:11:48,2.25,22.172 28/12/2019 06:12:00,2.31,22.172 28/12/2019 06:12:12,2.31,22.203 28/12/2019 06:12:24,2.31,22.172 28/12/2019 06:12:36,2.25,22.172 28/12/2019 06:12:48,2.25,22.172 28/12/2019 06:13:00,2.25,22.203 28/12/2019 06:13:12,2.31,22.203 28/12/2019 06:13:24,2.31,22.172 28/12/2019 06:13:36,2.31,22.172 28/12/2019 06:13:48,2.31,22.172 28/12/2019 06:14:00,2.31,22.172 28/12/2019 06:14:12,2.31,22.203 28/12/2019 06:14:24,2.25,22.203 28/12/2019 06:14:36,2.31,22.203 28/12/2019 06:14:48,2.25,22.203 28/12/2019 06:15:00,2.25,22.203 28/12/2019 06:15:12,2.25,22.203 28/12/2019 06:15:24,2.31,22.203 28/12/2019 06:15:36,2.31,22.203 28/12/2019 06:15:48,2.31,22.203 28/12/2019 06:16:00,2.25,22.203 28/12/2019 06:16:12,2.25,22.172 28/12/2019 06:16:24,2.25,22.172 28/12/2019 06:16:36,2.25,22.203 28/12/2019 06:16:48,2.25,22.172 28/12/2019 06:17:00,2.31,22.172 28/12/2019 06:17:12,2.25,22.172 28/12/2019 06:17:24,2.25,22.172 28/12/2019 06:17:36,2.25,22.172 28/12/2019 06:17:48,2.31,22.203 28/12/2019 06:18:00,2.25,22.172 28/12/2019 06:18:12,2.25,22.172 28/12/2019 06:18:24,2.25,22.172 28/12/2019 06:18:36,2.25,22.172 28/12/2019 06:18:48,2.25,22.172 28/12/2019 06:19:00,2.25,22.172 28/12/2019 06:19:12,2.25,22.203 28/12/2019 06:19:24,2.25,22.219 28/12/2019 06:19:36,2.25,22.219 28/12/2019 06:19:48,2.25,22.203 28/12/2019 06:20:00,2.25,22.203 28/12/2019 06:20:12,2.25,22.203 28/12/2019 06:20:24,2.25,22.203 28/12/2019 06:20:36,2.25,22.172 28/12/2019 06:20:48,2.25,22.172 28/12/2019 06:21:00,2.25,22.172 28/12/2019 06:21:12,2.25,22.172 28/12/2019 06:21:24,2.25,22.172 28/12/2019 06:21:36,2.25,22.172 28/12/2019 06:21:48,2.25,22.156 28/12/2019 06:22:00,2.25,22.156 28/12/2019 06:22:12,2.25,22.156 28/12/2019 06:22:24,2.25,22.156 28/12/2019 06:22:36,2.25,22.156 28/12/2019 06:22:48,2.25,22.141 28/12/2019 06:23:00,2.25,22.141 28/12/2019 06:23:12,2.25,22.141 28/12/2019 06:23:24,2.25,22.141 28/12/2019 06:23:36,2.25,22.141 28/12/2019 06:23:48,2.25,22.141 28/12/2019 06:24:00,2.25,22.141 28/12/2019 06:24:12,2.25,22.141 28/12/2019 06:24:24,2.25,22.141 28/12/2019 06:24:36,2.25,22.141 28/12/2019 06:24:48,2.25,22.109 28/12/2019 06:25:00,2.25,22.109 28/12/2019 06:25:12,2.25,22.109 28/12/2019 06:25:24,2.25,22.109 28/12/2019 06:25:36,2.25,22.109 28/12/2019 06:25:48,2.25,22.109 28/12/2019 06:26:00,2.25,22.109 28/12/2019 06:26:12,2.25,22.109 28/12/2019 06:26:24,2.18,22.109 28/12/2019 06:26:36,2.25,22.109 28/12/2019 06:26:48,2.25,22.109 28/12/2019 06:27:00,2.25,22.109 28/12/2019 06:27:12,2.25,22.109 28/12/2019 06:27:24,2.25,22.109 28/12/2019 06:27:36,2.25,22.094 28/12/2019 06:27:48,2.25,22.109 28/12/2019 06:28:00,2.25,22.109 28/12/2019 06:28:12,2.25,22.109 28/12/2019 06:28:24,2.25,22.141 28/12/2019 06:28:36,2.18,22.141 28/12/2019 06:28:48,2.25,22.172 28/12/2019 06:29:00,2.25,22.172 28/12/2019 06:29:12,2.25,22.172 28/12/2019 06:29:24,2.25,22.172 28/12/2019 06:29:36,2.25,22.172 28/12/2019 06:29:48,2.25,22.172 28/12/2019 06:30:00,2.25,22.203 28/12/2019 06:30:12,2.25,22.203 28/12/2019 06:30:24,2.25,22.203 28/12/2019 06:30:36,2.25,22.203 28/12/2019 06:30:48,2.25,22.172 28/12/2019 06:31:00,2.25,22.172 28/12/2019 06:31:12,2.18,22.172 28/12/2019 06:31:24,2.18,22.172 28/12/2019 06:31:36,2.18,22.203 28/12/2019 06:31:48,2.18,22.172 28/12/2019 06:32:00,2.18,22.141 28/12/2019 06:32:12,2.18,22.063 28/12/2019 06:32:24,2.18,22.031 28/12/2019 06:32:36,2.18,22.000 28/12/2019 06:32:48,2.18,21.953 28/12/2019 06:33:00,2.18,21.938 28/12/2019 06:33:12,2.18,21.938 28/12/2019 06:33:24,2.18,21.938 28/12/2019 06:33:36,2.06,21.922 28/12/2019 06:33:48,2.06,21.938 28/12/2019 06:34:00,2.06,21.984 28/12/2019 06:34:12,2.18,22.000 28/12/2019 06:34:24,2.18,22.031 28/12/2019 06:34:36,2.18,22.031 28/12/2019 06:34:48,2.18,22.047 28/12/2019 06:35:00,2.18,22.047 28/12/2019 06:35:12,2.18,22.063 28/12/2019 06:35:24,2.18,22.047 28/12/2019 06:35:36,2.18,22.047 28/12/2019 06:35:48,2.18,22.031 28/12/2019 06:36:00,2.18,22.031 28/12/2019 06:36:12,2.18,22.000 28/12/2019 06:36:24,2.18,22.000 28/12/2019 06:36:36,2.18,22.000 28/12/2019 06:36:48,2.18,22.031 28/12/2019 06:37:00,2.18,22.031 28/12/2019 06:37:12,2.25,22.000 28/12/2019 06:37:24,2.18,22.000 28/12/2019 06:37:36,2.18,22.000 28/12/2019 06:37:48,2.18,22.000 28/12/2019 06:38:00,2.18,22.000 28/12/2019 06:38:12,2.18,21.984 28/12/2019 06:38:24,2.18,21.984 28/12/2019 06:38:36,2.06,21.984 28/12/2019 06:38:48,2.18,22.000 28/12/2019 06:39:00,2.18,21.984 28/12/2019 06:39:12,2.18,21.984 28/12/2019 06:39:24,2.18,21.953 28/12/2019 06:39:36,2.18,21.953 28/12/2019 06:39:48,2.18,21.938 28/12/2019 06:40:00,2.18,21.938 28/12/2019 06:40:12,2.18,21.938 28/12/2019 06:40:24,2.06,21.922 28/12/2019 06:40:36,2.06,21.922 28/12/2019 06:40:48,2.18,21.922 28/12/2019 06:41:00,2.18,21.891 28/12/2019 06:41:12,2.25,21.891 28/12/2019 06:41:24,2.00,21.703 28/12/2019 06:41:36,2.06,21.453 28/12/2019 06:41:48,2.18,21.281 28/12/2019 06:42:00,1.81,20.984 28/12/2019 06:42:12,1.81,20.563 28/12/2019 06:42:24,0.50,18.984 28/12/2019 06:42:36,0.75,15.109 28/12/2019 06:42:48,0.75,12.453 28/12/2019 06:43:00,0.68,10.953 28/12/2019 06:43:12,0.75,10.219 28/12/2019 06:43:24,0.68,9.844 28/12/2019 06:43:36,0.62,9.641 28/12/2019 06:43:48,0.62,9.531 28/12/2019 06:44:00,0.87,9.469 28/12/2019 06:44:12,0.93,9.453 28/12/2019 06:44:24,0.87,9.453 28/12/2019 06:44:36,0.87,9.422 28/12/2019 06:44:48,0.87,9.422 28/12/2019 06:45:00,0.87,9.422 28/12/2019 06:45:12,0.87,9.422 28/12/2019 06:45:24,0.87,9.406 28/12/2019 06:45:36,0.87,9.406 28/12/2019 06:45:48,0.87,9.406 28/12/2019 06:46:00,0.87,9.313 28/12/2019 06:46:12,0.87,9.391 28/12/2019 06:46:24,0.87,9.406 28/12/2019 06:46:36,0.93,9.406 28/12/2019 06:46:48,1.81,9.406 28/12/2019 06:47:00,4.56,9.422 28/12/2019 06:47:12,2.37,9.422 28/12/2019 06:47:24,1.62,9.453 28/12/2019 06:47:36,0.93,9.422 28/12/2019 06:47:48,0.87,9.422 28/12/2019 06:48:00,0.87,9.422 28/12/2019 06:48:12,0.87,9.422 28/12/2019 06:48:24,0.93,9.422 28/12/2019 06:48:36,0.87,9.391 28/12/2019 06:48:48,0.87,9.188 28/12/2019 06:49:00,0.87,9.203 28/12/2019 06:49:12,0.87,9.094 28/12/2019 06:49:24,0.87,9.250 28/12/2019 06:49:36,0.87,9.344 28/12/2019 06:49:48,0.87,9.391 28/12/2019 06:50:00,0.87,9.406 28/12/2019 06:50:12,0.87,9.406 28/12/2019 06:50:24,0.87,9.391 28/12/2019 06:50:36,0.93,9.406 28/12/2019 06:50:48,0.93,9.406 28/12/2019 06:51:00,0.93,9.406 28/12/2019 06:51:12,0.93,9.406 28/12/2019 06:51:24,0.87,9.422 28/12/2019 06:51:36,0.87,9.422 28/12/2019 06:51:48,1.00,9.406 28/12/2019 06:52:00,0.93,9.406 28/12/2019 06:52:12,0.93,9.422 28/12/2019 06:52:24,0.93,9.422 28/12/2019 06:52:36,0.87,9.422 28/12/2019 06:52:48,1.00,9.422 28/12/2019 06:53:00,0.93,9.422 28/12/2019 06:53:12,0.93,9.422 28/12/2019 06:53:24,0.93,9.422 28/12/2019 06:53:36,0.93,9.422 28/12/2019 06:53:48,0.87,9.422 28/12/2019 06:54:00,0.93,9.422 28/12/2019 06:54:12,0.93,9.422 28/12/2019 06:54:24,0.93,9.422 28/12/2019 06:54:36,0.87,9.422 28/12/2019 06:54:48,0.87,9.359 28/12/2019 06:55:00,5.87,9.344 28/12/2019 06:55:12,6.12,9.391 28/12/2019 06:55:24,1.43,9.422 28/12/2019 06:55:36,1.00,9.422 28/12/2019 06:55:48,0.87,9.422 28/12/2019 06:56:00,0.93,9.422 28/12/2019 06:56:12,0.93,9.422 28/12/2019 06:56:24,0.93,9.422 28/12/2019 06:56:36,0.93,9.422 28/12/2019 06:56:48,0.93,9.422 28/12/2019 06:57:00,0.93,9.406 28/12/2019 06:57:12,0.93,9.422 28/12/2019 06:57:24,0.87,9.406 28/12/2019 06:57:36,0.93,9.406 28/12/2019 06:57:48,1.00,9.406 28/12/2019 06:58:00,1.00,9.422 28/12/2019 06:58:12,0.93,9.422 28/12/2019 06:58:24,0.93,9.422 28/12/2019 06:58:36,0.93,9.422 28/12/2019 06:58:48,1.00,9.422 28/12/2019 06:59:00,0.93,9.422 28/12/2019 06:59:12,1.00,9.422 28/12/2019 06:59:24,1.00,9.422 28/12/2019 06:59:36,0.93,9.422 28/12/2019 06:59:48,1.00,9.422 28/12/2019 07:00:00,0.93,9.422 28/12/2019 07:00:12,1.00,9.422 28/12/2019 07:00:24,1.00,9.422 28/12/2019 07:00:36,0.93,9.422 28/12/2019 07:00:48,0.93,9.422 28/12/2019 07:01:00,0.87,9.297 28/12/2019 07:01:12,0.87,9.234 28/12/2019 07:01:24,0.93,9.234 28/12/2019 07:01:36,1.00,9.281 28/12/2019 07:01:48,0.93,9.344 28/12/2019 07:02:00,0.93,9.391 28/12/2019 07:02:12,1.00,9.406 28/12/2019 07:02:24,0.93,9.406 28/12/2019 07:02:36,1.00,9.422 28/12/2019 07:02:48,0.93,9.422 28/12/2019 07:03:00,0.93,9.422 28/12/2019 07:03:12,0.93,9.422 28/12/2019 07:03:24,1.00,9.422 28/12/2019 07:03:36,1.00,9.422 28/12/2019 07:03:48,1.00,9.422 28/12/2019 07:04:00,0.93,9.422 28/12/2019 07:04:12,0.93,9.422 28/12/2019 07:04:24,0.93,9.422 28/12/2019 07:04:36,1.00,9.422 28/12/2019 07:04:48,1.00,9.422 28/12/2019 07:05:00,0.93,9.422 28/12/2019 07:05:12,1.00,9.422 28/12/2019 07:05:24,1.00,9.422 28/12/2019 07:05:36,1.00,9.422 28/12/2019 07:05:48,1.00,9.422 28/12/2019 07:06:00,1.00,9.422 28/12/2019 07:06:12,0.93,9.422 28/12/2019 07:06:24,1.00,9.422 28/12/2019 07:06:36,1.00,9.422 28/12/2019 07:06:48,1.00,9.422 28/12/2019 07:07:00,1.00,9.422 28/12/2019 07:07:12,0.93,9.422 28/12/2019 07:07:24,1.00,9.422 28/12/2019 07:07:36,1.00,9.422 28/12/2019 07:07:48,1.00,9.422 28/12/2019 07:08:00,1.00,9.422 28/12/2019 07:08:12,1.00,9.422 28/12/2019 07:08:24,1.00,9.422 28/12/2019 07:08:36,0.87,9.313 28/12/2019 07:08:48,0.68,8.578 28/12/2019 07:09:00,0.75,8.047 28/12/2019 07:09:12,0.75,7.703 28/12/2019 07:09:24,1.00,7.625 28/12/2019 07:09:36,1.25,8.000 28/12/2019 07:09:48,1.25,8.500 28/12/2019 07:10:00,1.50,9.016 28/12/2019 07:10:12,1.68,9.469 28/12/2019 07:10:24,1.62,9.922 28/12/2019 07:10:36,1.81,10.281 28/12/2019 07:10:48,1.68,10.531 28/12/2019 07:11:00,1.81,10.734 28/12/2019 07:11:12,1.87,10.891 28/12/2019 07:11:24,1.93,11.063 28/12/2019 07:11:36,2.00,11.188 28/12/2019 07:11:48,2.00,11.188 28/12/2019 07:12:00,2.06,11.172 28/12/2019 07:12:12,2.06,11.125 28/12/2019 07:12:24,2.06,11.094 28/12/2019 07:12:36,2.00,11.031 28/12/2019 07:12:48,2.06,11.078 28/12/2019 07:13:00,2.06,11.125 28/12/2019 07:13:12,2.06,11.172 28/12/2019 07:13:24,2.00,11.078 28/12/2019 07:13:36,1.93,10.906 28/12/2019 07:13:48,1.81,10.719 28/12/2019 07:14:00,1.68,10.516 28/12/2019 07:14:12,1.43,10.281 28/12/2019 07:14:24,1.06,10.000 28/12/2019 07:14:36,0.93,9.797 28/12/2019 07:14:48,0.93,9.672 28/12/2019 07:15:00,0.87,9.609 28/12/2019 07:15:12,10.56,9.578 28/12/2019 07:15:24,13.56,9.563 28/12/2019 07:15:36,12.18,9.563 28/12/2019 07:15:48,10.43,9.531 28/12/2019 07:16:00,9.25,9.531 28/12/2019 07:16:12,0.93,9.531 28/12/2019 07:16:24,0.87,9.531 28/12/2019 07:16:36,0.75,9.531 28/12/2019 07:16:48,0.75,9.531 28/12/2019 07:17:00,0.75,9.531 28/12/2019 07:17:12,0.75,9.531 28/12/2019 07:17:24,0.75,9.531 28/12/2019 07:17:36,0.75,9.531 28/12/2019 07:17:48,0.87,9.531 28/12/2019 07:18:00,0.75,9.531 28/12/2019 07:18:12,0.75,9.531 28/12/2019 07:18:24,0.75,9.531 28/12/2019 07:18:36,0.75,9.531 28/12/2019 07:18:48,0.68,9.516 28/12/2019 07:19:00,0.75,9.516 28/12/2019 07:19:12,0.93,9.453 28/12/2019 07:19:24,1.00,9.453 28/12/2019 07:19:36,1.00,9.469 28/12/2019 07:19:48,0.75,9.500 28/12/2019 07:20:00,0.75,9.516 28/12/2019 07:20:12,0.75,9.516 28/12/2019 07:20:24,0.75,9.516 28/12/2019 07:20:36,0.75,9.516 28/12/2019 07:20:48,0.93,9.406 28/12/2019 07:21:00,1.00,9.469 28/12/2019 07:21:12,0.75,9.500 28/12/2019 07:21:24,0.75,9.516 28/12/2019 07:21:36,0.75,9.516 28/12/2019 07:21:48,0.87,9.469 28/12/2019 07:22:00,0.68,8.703 28/12/2019 07:22:12,0.87,8.078 28/12/2019 07:22:24,0.93,7.797 28/12/2019 07:22:36,1.18,7.922 28/12/2019 07:22:48,1.50,8.234 28/12/2019 07:23:00,1.56,8.609 28/12/2019 07:23:12,1.68,8.859 28/12/2019 07:23:24,1.87,9.094 28/12/2019 07:23:36,2.00,9.297 28/12/2019 07:23:48,1.87,9.516 28/12/2019 07:24:00,1.93,9.719 28/12/2019 07:24:12,2.00,9.813 28/12/2019 07:24:24,2.00,9.891 28/12/2019 07:24:36,2.00,9.813 28/12/2019 07:24:48,2.00,9.797 28/12/2019 07:25:00,2.06,9.781 28/12/2019 07:25:12,2.06,10.031 28/12/2019 07:25:24,2.18,10.188 28/12/2019 07:25:36,2.25,10.328 28/12/2019 07:25:48,2.25,10.422 28/12/2019 07:26:00,2.06,10.531 28/12/2019 07:26:12,2.06,10.578 28/12/2019 07:26:24,2.18,10.609 28/12/2019 07:26:36,2.06,10.625 28/12/2019 07:26:48,2.18,10.578 28/12/2019 07:27:00,2.06,10.516 28/12/2019 07:27:12,2.18,10.500 28/12/2019 07:27:24,2.25,10.406 28/12/2019 07:27:36,2.25,10.281 28/12/2019 07:27:48,2.25,10.250 28/12/2019 07:28:00,2.25,10.234 28/12/2019 07:28:12,2.25,10.250 28/12/2019 07:28:24,2.25,10.234 28/12/2019 07:28:36,2.31,10.234 28/12/2019 07:28:48,2.18,10.141 28/12/2019 07:29:00,1.87,9.844 28/12/2019 07:29:12,1.12,9.641 28/12/2019 07:29:24,1.00,9.578 28/12/2019 07:29:36,0.93,9.563 28/12/2019 07:29:48,11.31,9.578 28/12/2019 07:30:00,17.18,9.578 28/12/2019 07:30:12,16.50,9.609 28/12/2019 07:30:24,16.68,9.609 28/12/2019 07:30:36,13.37,9.609 28/12/2019 07:30:48,6.87,9.609 28/12/2019 07:31:00,0.87,9.609 28/12/2019 07:31:12,0.75,9.578 28/12/2019 07:31:24,0.75,9.578 28/12/2019 07:31:36,0.87,9.578 28/12/2019 07:31:48,0.75,9.578 28/12/2019 07:32:00,0.75,9.578 28/12/2019 07:32:12,0.75,9.578 28/12/2019 07:32:24,0.75,9.578 28/12/2019 07:32:36,0.87,9.578 28/12/2019 07:32:48,0.93,9.453 28/12/2019 07:33:00,0.75,8.750 28/12/2019 07:33:12,1.06,8.391 28/12/2019 07:33:24,1.12,8.500 28/12/2019 07:33:36,1.43,8.938 28/12/2019 07:33:48,1.50,9.281 28/12/2019 07:34:00,1.50,9.281 28/12/2019 07:34:12,1.50,9.125 28/12/2019 07:34:24,1.50,9.016 28/12/2019 07:34:36,1.43,8.906 28/12/2019 07:34:48,1.50,8.828 28/12/2019 07:35:00,1.56,8.813 28/12/2019 07:35:12,1.62,8.766 28/12/2019 07:35:24,1.56,8.719 28/12/2019 07:35:36,1.56,8.656 28/12/2019 07:35:48,1.56,8.578 28/12/2019 07:36:00,1.68,8.484 28/12/2019 07:36:12,1.68,8.391 28/12/2019 07:36:24,1.68,8.281 28/12/2019 07:36:36,1.81,8.219 28/12/2019 07:36:48,1.68,8.125 28/12/2019 07:37:00,1.68,8.156 28/12/2019 07:37:12,1.68,8.156 28/12/2019 07:37:24,1.68,8.172 28/12/2019 07:37:36,1.81,8.219 28/12/2019 07:37:48,1.81,8.234 28/12/2019 07:38:00,1.81,8.281 28/12/2019 07:38:12,1.87,8.391 28/12/2019 07:38:24,1.81,8.328 28/12/2019 07:38:36,1.68,8.313 28/12/2019 07:38:48,1.81,8.281 28/12/2019 07:39:00,1.87,8.344 28/12/2019 07:39:12,1.87,8.484 28/12/2019 07:39:24,1.81,8.422 28/12/2019 07:39:36,1.81,8.344 28/12/2019 07:39:48,1.81,8.375 28/12/2019 07:40:00,1.68,8.391 28/12/2019 07:40:12,1.81,8.484 28/12/2019 07:40:24,1.68,8.484 28/12/2019 07:40:36,1.68,8.391 28/12/2019 07:40:48,1.62,8.313 28/12/2019 07:41:00,1.68,8.266 28/12/2019 07:41:12,1.68,8.313 28/12/2019 07:41:24,1.68,8.313 28/12/2019 07:41:36,1.68,8.313 28/12/2019 07:41:48,1.68,8.266 28/12/2019 07:42:00,1.68,8.219 28/12/2019 07:42:12,1.68,8.234 28/12/2019 07:42:24,1.81,8.234 28/12/2019 07:42:36,1.81,8.266 28/12/2019 07:42:48,1.81,8.313 28/12/2019 07:43:00,1.81,8.375 28/12/2019 07:43:12,1.81,8.375 28/12/2019 07:43:24,1.81,8.328 28/12/2019 07:43:36,1.87,8.375 28/12/2019 07:43:48,1.81,8.375 28/12/2019 07:44:00,1.87,8.328 28/12/2019 07:44:12,1.87,8.375 28/12/2019 07:44:24,1.87,8.344 28/12/2019 07:44:36,1.87,8.391 28/12/2019 07:44:48,1.93,8.484 28/12/2019 07:45:00,1.81,8.609 28/12/2019 07:45:12,1.81,8.656 28/12/2019 07:45:24,1.81,8.594 28/12/2019 07:45:36,1.81,8.547 28/12/2019 07:45:48,1.87,8.656 28/12/2019 07:46:00,2.00,8.766 28/12/2019 07:46:12,2.00,8.813 28/12/2019 07:46:24,2.00,8.766 28/12/2019 07:46:36,2.18,8.797 28/12/2019 07:46:48,2.18,8.875 28/12/2019 07:47:00,2.25,8.938 28/12/2019 07:47:12,2.31,9.047 28/12/2019 07:47:24,2.25,9.047 28/12/2019 07:47:36,2.31,9.047 28/12/2019 07:47:48,2.31,9.016 28/12/2019 07:48:00,2.31,8.969 28/12/2019 07:48:12,2.31,8.984 28/12/2019 07:48:24,2.37,9.016 28/12/2019 07:48:36,2.37,9.016 28/12/2019 07:48:48,2.37,9.016 28/12/2019 07:49:00,2.43,9.031 28/12/2019 07:49:12,2.43,9.031 28/12/2019 07:49:24,2.43,9.047 28/12/2019 07:49:36,2.37,9.125 28/12/2019 07:49:48,2.43,9.078 28/12/2019 07:50:00,2.43,9.078 28/12/2019 07:50:12,2.31,9.031 28/12/2019 07:50:24,2.31,8.938 28/12/2019 07:50:36,2.25,8.875 28/12/2019 07:50:48,2.06,8.750 28/12/2019 07:51:00,1.43,9.094 28/12/2019 07:51:12,1.25,9.406 28/12/2019 07:51:24,1.00,9.578 28/12/2019 07:51:36,8.93,9.672 28/12/2019 07:51:48,22.18,9.719 28/12/2019 07:52:00,24.37,9.750 28/12/2019 07:52:12,26.81,9.781 28/12/2019 07:52:24,25.93,9.781 28/12/2019 07:52:36,26.31,9.781 28/12/2019 07:52:48,20.18,9.781 28/12/2019 07:53:00,0.87,9.781 28/12/2019 07:53:12,0.87,9.750 28/12/2019 07:53:24,6.81,9.750 28/12/2019 07:53:36,23.50,9.781 28/12/2019 07:53:48,25.43,9.781 28/12/2019 07:54:00,26.18,9.781 28/12/2019 07:54:12,25.75,9.781 28/12/2019 07:54:24,25.56,9.781 28/12/2019 07:54:36,20.75,9.781 28/12/2019 07:54:48,0.93,9.781 28/12/2019 07:55:00,0.87,9.781 28/12/2019 07:55:12,0.93,9.781 28/12/2019 07:55:24,17.75,9.781 28/12/2019 07:55:36,24.06,9.781 28/12/2019 07:55:48,25.37,9.781 28/12/2019 07:56:00,25.00,9.781 28/12/2019 07:56:12,22.81,9.781 28/12/2019 07:56:24,0.93,9.781 28/12/2019 07:56:36,0.93,9.781 28/12/2019 07:56:48,12.75,9.781 28/12/2019 07:57:00,25.00,9.781 28/12/2019 07:57:12,25.37,9.781 28/12/2019 07:57:24,25.62,9.781 28/12/2019 07:57:36,22.87,9.797 28/12/2019 07:57:48,0.93,9.781 28/12/2019 07:58:00,0.93,9.781 28/12/2019 07:58:12,13.75,9.781 28/12/2019 07:58:24,24.31,9.781 28/12/2019 07:58:36,25.87,9.781 28/12/2019 07:58:48,26.50,9.781 28/12/2019 07:59:00,25.93,9.797 28/12/2019 07:59:12,20.68,9.781 28/12/2019 07:59:24,0.93,9.781 28/12/2019 07:59:36,0.93,9.781 28/12/2019 07:59:48,9.93,9.781 28/12/2019 08:00:00,24.62,9.781 28/12/2019 08:00:12,26.31,9.781 28/12/2019 08:00:24,26.75,9.781 28/12/2019 08:00:36,26.75,9.797 28/12/2019 08:00:48,26.25,9.781 28/12/2019 08:01:00,8.56,9.781 28/12/2019 08:01:12,1.00,9.781 28/12/2019 08:01:24,1.00,9.781 28/12/2019 08:01:36,18.00,9.781 28/12/2019 08:01:48,26.00,9.781 28/12/2019 08:02:00,26.56,9.797 28/12/2019 08:02:12,26.81,9.781 28/12/2019 08:02:24,26.50,9.781 28/12/2019 08:02:36,24.56,9.781 28/12/2019 08:02:48,1.00,9.781 28/12/2019 08:03:00,1.00,9.750 28/12/2019 08:03:12,5.06,9.750 28/12/2019 08:03:24,21.87,9.781 28/12/2019 08:03:36,19.50,9.781 28/12/2019 08:03:48,22.00,9.781 28/12/2019 08:04:00,12.18,9.781 28/12/2019 08:04:12,1.00,9.781 28/12/2019 08:04:24,1.00,9.781 28/12/2019 08:04:36,16.50,9.781 28/12/2019 08:04:48,22.68,9.781 28/12/2019 08:05:00,23.18,9.781 28/12/2019 08:05:12,21.75,9.781 28/12/2019 08:05:24,0.93,9.781 28/12/2019 08:05:36,1.00,9.781 28/12/2019 08:05:48,5.50,9.781 28/12/2019 08:06:00,21.18,9.781 28/12/2019 08:06:12,24.06,9.781 28/12/2019 08:06:24,25.43,9.781 28/12/2019 08:06:36,24.56,9.781 28/12/2019 08:06:48,23.87,9.781 28/12/2019 08:07:00,1.18,9.781 28/12/2019 08:07:12,1.00,9.781 28/12/2019 08:07:24,1.00,9.750 28/12/2019 08:07:36,17.43,9.781 28/12/2019 08:07:48,23.87,9.781 28/12/2019 08:08:00,23.50,9.781 28/12/2019 08:08:12,22.25,9.781 28/12/2019 08:08:24,18.37,9.781 28/12/2019 08:08:36,1.00,9.781 28/12/2019 08:08:48,1.06,9.750 28/12/2019 08:09:00,6.68,9.750 28/12/2019 08:09:12,22.12,9.781 28/12/2019 08:09:24,23.25,9.781 28/12/2019 08:09:36,23.12,9.781 28/12/2019 08:09:48,25.56,9.781 28/12/2019 08:10:00,16.31,9.781 28/12/2019 08:10:12,1.06,9.781 28/12/2019 08:10:24,1.00,9.750 28/12/2019 08:10:36,19.62,9.781 28/12/2019 08:10:48,23.50,9.781 28/12/2019 08:11:00,25.25,9.781 28/12/2019 08:11:12,22.31,9.781 28/12/2019 08:11:24,21.56,9.781 28/12/2019 08:11:36,1.06,9.781 28/12/2019 08:11:48,1.06,9.750 28/12/2019 08:12:00,1.06,9.750 28/12/2019 08:12:12,1.06,9.750 28/12/2019 08:12:24,8.12,9.750 28/12/2019 08:12:36,23.75,9.781 28/12/2019 08:12:48,23.50,9.781 28/12/2019 08:13:00,22.37,9.781 28/12/2019 08:13:12,25.12,9.781 28/12/2019 08:13:24,1.06,9.781 28/12/2019 08:13:36,1.06,9.750 28/12/2019 08:13:48,1.06,9.750 28/12/2019 08:14:00,1.00,9.750 28/12/2019 08:14:12,1.06,9.750 28/12/2019 08:14:24,1.00,9.750 28/12/2019 08:14:36,1.00,9.750 28/12/2019 08:14:48,1.00,9.750 28/12/2019 08:15:00,1.06,9.719 28/12/2019 08:15:12,0.93,9.734 28/12/2019 08:15:24,1.00,9.734 28/12/2019 08:15:36,1.00,9.750 28/12/2019 08:15:48,1.06,9.750 28/12/2019 08:16:00,1.00,9.750 28/12/2019 08:16:12,1.00,9.750 28/12/2019 08:16:24,1.06,9.750 28/12/2019 08:16:36,1.06,9.750 28/12/2019 08:16:48,1.00,9.750 28/12/2019 08:17:00,1.00,9.750 28/12/2019 08:17:12,1.00,9.719 28/12/2019 08:17:24,1.00,9.734 28/12/2019 08:17:36,1.00,9.734 28/12/2019 08:17:48,1.06,9.734 28/12/2019 08:18:00,0.93,9.750 28/12/2019 08:18:12,1.00,9.750 28/12/2019 08:18:24,1.00,9.750 28/12/2019 08:18:36,1.00,9.750 28/12/2019 08:18:48,1.00,9.750 28/12/2019 08:19:00,12.12,9.750 28/12/2019 08:19:12,24.31,9.781 28/12/2019 08:19:24,26.18,9.781 28/12/2019 08:19:36,26.93,9.781 28/12/2019 08:19:48,27.50,9.781 28/12/2019 08:20:00,26.12,9.781 28/12/2019 08:20:12,3.75,9.781 28/12/2019 08:20:24,1.06,9.750 28/12/2019 08:20:36,1.06,9.750 28/12/2019 08:20:48,1.00,9.750 28/12/2019 08:21:00,1.00,9.750 28/12/2019 08:21:12,17.12,9.750 28/12/2019 08:21:24,25.87,9.781 28/12/2019 08:21:36,26.81,9.781 28/12/2019 08:21:48,26.37,9.781 28/12/2019 08:22:00,24.50,9.781 28/12/2019 08:22:12,8.81,9.781 28/12/2019 08:22:24,1.00,9.750 28/12/2019 08:22:36,1.06,9.750 28/12/2019 08:22:48,1.06,9.750 28/12/2019 08:23:00,1.06,9.750 28/12/2019 08:23:12,1.81,9.750 28/12/2019 08:23:24,19.43,9.781 28/12/2019 08:23:36,25.31,9.781 28/12/2019 08:23:48,26.25,9.781 28/12/2019 08:24:00,26.93,9.781 28/12/2019 08:24:12,25.93,9.781 28/12/2019 08:24:24,26.75,9.781 28/12/2019 08:24:36,14.56,9.781 28/12/2019 08:24:48,1.12,9.781 28/12/2019 08:25:00,1.06,9.750 28/12/2019 08:25:12,2.68,9.750 28/12/2019 08:25:24,20.43,9.781 28/12/2019 08:25:36,27.00,9.781 28/12/2019 08:25:48,26.87,9.781 28/12/2019 08:26:00,24.37,9.781 28/12/2019 08:26:12,8.06,9.781 28/12/2019 08:26:24,1.12,9.781 28/12/2019 08:26:36,1.06,9.750 28/12/2019 08:26:48,1.06,9.750 28/12/2019 08:27:00,12.75,9.750 28/12/2019 08:27:12,26.37,9.781 28/12/2019 08:27:24,27.18,9.781 28/12/2019 08:27:36,27.25,9.781 28/12/2019 08:27:48,26.75,9.781 28/12/2019 08:28:00,25.68,9.781 28/12/2019 08:28:12,25.31,9.781 28/12/2019 08:28:24,2.75,9.781 28/12/2019 08:28:36,1.06,9.781 28/12/2019 08:28:48,1.06,9.781 28/12/2019 08:29:00,18.25,9.781 28/12/2019 08:29:12,25.56,9.781 28/12/2019 08:29:24,25.87,9.781 28/12/2019 08:29:36,26.37,9.781 28/12/2019 08:29:48,26.37,9.781 28/12/2019 08:30:00,23.81,9.781 28/12/2019 08:30:12,2.43,9.781 28/12/2019 08:30:24,1.06,9.781 28/12/2019 08:30:36,1.06,9.750 28/12/2019 08:30:48,15.25,9.781 28/12/2019 08:31:00,26.25,9.781 28/12/2019 08:31:12,26.12,9.781 28/12/2019 08:31:24,26.87,9.781 28/12/2019 08:31:36,27.25,9.781 28/12/2019 08:31:48,27.00,9.781 28/12/2019 08:32:00,26.81,9.781 28/12/2019 08:32:12,15.68,9.781 28/12/2019 08:32:24,1.18,9.781 28/12/2019 08:32:36,1.12,9.781 28/12/2019 08:32:48,1.06,9.781 28/12/2019 08:33:00,17.43,9.781 28/12/2019 08:33:12,27.31,9.781 28/12/2019 08:33:24,27.06,9.781 28/12/2019 08:33:36,27.56,9.781 28/12/2019 08:33:48,27.12,9.781 28/12/2019 08:34:00,22.93,9.781 28/12/2019 08:34:12,1.12,9.781 28/12/2019 08:34:24,1.12,9.781 28/12/2019 08:34:36,1.12,9.750 28/12/2019 08:34:48,1.06,9.750 28/12/2019 08:35:00,16.50,9.781 28/12/2019 08:35:12,26.68,9.781 28/12/2019 08:35:24,26.43,9.781 28/12/2019 08:35:36,26.81,9.781 28/12/2019 08:35:48,27.43,9.781 28/12/2019 08:36:00,27.06,9.781 28/12/2019 08:36:12,12.87,9.781 28/12/2019 08:36:24,1.12,9.781 28/12/2019 08:36:36,1.12,9.750 28/12/2019 08:36:48,1.06,9.750 28/12/2019 08:37:00,17.43,9.781 28/12/2019 08:37:12,26.56,9.781 28/12/2019 08:37:24,27.43,9.781 28/12/2019 08:37:36,27.93,9.781 28/12/2019 08:37:48,27.25,9.781 28/12/2019 08:38:00,27.12,9.781 28/12/2019 08:38:12,26.31,9.781 28/12/2019 08:38:24,26.37,9.781 28/12/2019 08:38:36,1.06,9.781 28/12/2019 08:38:48,1.18,9.781 28/12/2019 08:39:00,1.12,9.734 28/12/2019 08:39:12,1.12,9.719 28/12/2019 08:39:24,1.12,9.734 28/12/2019 08:39:36,3.87,9.750 28/12/2019 08:39:48,1.12,9.750 28/12/2019 08:40:00,1.12,9.750 28/12/2019 08:40:12,1.06,9.750 28/12/2019 08:40:24,1.06,9.750 28/12/2019 08:40:36,4.43,9.781 28/12/2019 08:40:48,21.18,9.781 28/12/2019 08:41:00,27.06,9.781 28/12/2019 08:41:12,26.68,9.781 28/12/2019 08:41:24,27.12,9.781 28/12/2019 08:41:36,27.43,9.797 28/12/2019 08:41:48,17.68,9.781 28/12/2019 08:42:00,1.18,9.781 28/12/2019 08:42:12,1.12,9.781 28/12/2019 08:42:24,1.12,9.781 28/12/2019 08:42:36,10.81,9.781 28/12/2019 08:42:48,26.25,9.781 28/12/2019 08:43:00,27.50,9.797 28/12/2019 08:43:12,27.43,9.781 28/12/2019 08:43:24,27.93,9.781 28/12/2019 08:43:36,27.75,9.781 28/12/2019 08:43:48,27.00,9.781 28/12/2019 08:44:00,11.37,9.781 28/12/2019 08:44:12,1.12,9.781 28/12/2019 08:44:24,1.06,9.781 28/12/2019 08:44:36,1.12,9.781 28/12/2019 08:44:48,11.93,9.781 28/12/2019 08:45:00,26.75,9.781 28/12/2019 08:45:12,27.81,9.781 28/12/2019 08:45:24,28.06,9.797 28/12/2019 08:45:36,27.81,9.781 28/12/2019 08:45:48,18.75,9.781 28/12/2019 08:46:00,1.18,9.781 28/12/2019 08:46:12,1.12,9.781 28/12/2019 08:46:24,1.18,9.781 28/12/2019 08:46:36,1.12,9.750 28/12/2019 08:46:48,1.12,9.750 28/12/2019 08:47:00,1.18,9.750 28/12/2019 08:47:12,1.12,9.781 28/12/2019 08:47:24,1.12,9.781 28/12/2019 08:47:36,1.18,9.781 28/12/2019 08:47:48,1.12,9.781 28/12/2019 08:48:00,1.12,9.781 28/12/2019 08:48:12,1.12,9.781 28/12/2019 08:48:24,1.06,9.781 28/12/2019 08:48:36,1.06,9.750 28/12/2019 08:48:48,1.12,9.750 28/12/2019 08:49:00,1.12,9.750 28/12/2019 08:49:12,1.12,9.781 28/12/2019 08:49:24,1.12,9.750 28/12/2019 08:49:36,1.12,9.781 28/12/2019 08:49:48,1.12,9.781 28/12/2019 08:50:00,1.12,9.781 28/12/2019 08:50:12,1.12,9.750 28/12/2019 08:50:24,1.06,9.750 28/12/2019 08:50:36,1.06,9.750 28/12/2019 08:50:48,1.12,9.750 28/12/2019 08:51:00,1.12,9.781 28/12/2019 08:51:12,1.06,9.781 28/12/2019 08:51:24,1.06,9.781 28/12/2019 08:51:36,1.12,9.750 28/12/2019 08:51:48,1.06,9.750 28/12/2019 08:52:00,1.06,9.734 28/12/2019 08:52:12,1.12,9.750 28/12/2019 08:52:24,1.12,9.750 28/12/2019 08:52:36,1.06,9.750 28/12/2019 08:52:48,1.06,9.781 28/12/2019 08:53:00,1.12,9.781 28/12/2019 08:53:12,1.06,9.750 28/12/2019 08:53:24,1.06,9.750 28/12/2019 08:53:36,1.12,9.750 28/12/2019 08:53:48,1.06,9.750 28/12/2019 08:54:00,1.06,9.750 28/12/2019 08:54:12,1.06,9.750 28/12/2019 08:54:24,1.06,9.750 28/12/2019 08:54:36,1.06,9.750 28/12/2019 08:54:48,1.06,9.750 28/12/2019 08:55:00,1.06,9.750 28/12/2019 08:55:12,1.12,9.750 28/12/2019 08:55:24,1.18,9.750 28/12/2019 08:55:36,1.06,9.781 28/12/2019 08:55:48,1.06,9.781 28/12/2019 08:56:00,1.06,9.781 28/12/2019 08:56:12,1.06,9.781 28/12/2019 08:56:24,1.06,9.750 28/12/2019 08:56:36,1.06,9.750 28/12/2019 08:56:48,1.06,9.750 28/12/2019 08:57:00,1.06,9.750 28/12/2019 08:57:12,1.06,9.750 28/12/2019 08:57:24,1.06,9.750 28/12/2019 08:57:36,1.06,9.750 28/12/2019 08:57:48,1.06,9.750 28/12/2019 08:58:00,1.00,9.750 28/12/2019 08:58:12,1.06,9.750 28/12/2019 08:58:24,1.06,9.750 28/12/2019 08:58:36,1.06,9.750 28/12/2019 08:58:48,1.00,9.750 28/12/2019 08:59:00,1.06,9.750 28/12/2019 08:59:12,1.06,9.750 28/12/2019 08:59:24,1.06,9.750 28/12/2019 08:59:36,1.06,9.781 28/12/2019 08:59:48,1.06,9.781 28/12/2019 09:00:00,1.06,9.781 28/12/2019 09:00:12,1.06,9.781 28/12/2019 09:00:24,1.06,9.781 28/12/2019 09:00:36,1.06,9.750 28/12/2019 09:00:48,1.06,9.750 28/12/2019 09:01:00,1.06,9.750 28/12/2019 09:01:12,1.06,9.750 28/12/2019 09:01:24,1.06,9.781 28/12/2019 09:01:36,1.06,9.781 28/12/2019 09:01:48,1.06,9.781 28/12/2019 09:02:00,1.06,9.781 28/12/2019 09:02:12,1.06,9.781 28/12/2019 09:02:24,1.06,9.781 28/12/2019 09:02:36,1.06,9.750 28/12/2019 09:02:48,1.06,9.750 28/12/2019 09:03:00,1.00,9.781 28/12/2019 09:03:12,1.06,9.781 28/12/2019 09:03:24,1.06,9.781 28/12/2019 09:03:36,1.06,9.750 28/12/2019 09:03:48,1.06,9.781 28/12/2019 09:04:00,1.00,9.781 28/12/2019 09:04:12,1.00,9.781 28/12/2019 09:04:24,1.06,9.781 28/12/2019 09:04:36,1.06,9.781 28/12/2019 09:04:48,1.06,9.781 28/12/2019 09:05:00,1.06,9.781 28/12/2019 09:05:12,1.06,9.781 28/12/2019 09:05:24,1.06,9.781 28/12/2019 09:05:36,1.06,9.781 28/12/2019 09:05:48,1.06,9.781 28/12/2019 09:06:00,1.06,9.781 28/12/2019 09:06:12,1.06,9.781 28/12/2019 09:06:24,1.06,9.781 28/12/2019 09:06:36,1.00,9.750 28/12/2019 09:06:48,1.00,9.750 28/12/2019 09:07:00,1.06,9.750 28/12/2019 09:07:12,1.06,9.750 28/12/2019 09:07:24,1.06,9.750 28/12/2019 09:07:36,1.06,9.750 28/12/2019 09:07:48,1.06,9.750 28/12/2019 09:08:00,1.00,9.750 28/12/2019 09:08:12,1.00,9.750 28/12/2019 09:08:24,1.06,9.750 28/12/2019 09:08:36,1.00,9.750 28/12/2019 09:08:48,2.06,9.781 28/12/2019 09:09:00,17.68,9.781 28/12/2019 09:09:12,26.75,9.781 28/12/2019 09:09:24,26.81,9.781 28/12/2019 09:09:36,27.43,9.781 28/12/2019 09:09:48,28.37,9.781 28/12/2019 09:10:00,28.12,9.797 28/12/2019 09:10:12,17.93,9.781 28/12/2019 09:10:24,1.12,9.781 28/12/2019 09:10:36,1.06,9.781 28/12/2019 09:10:48,1.06,9.781 28/12/2019 09:11:00,1.06,9.750 28/12/2019 09:11:12,1.06,9.781 28/12/2019 09:11:24,1.06,9.781 28/12/2019 09:11:36,18.43,9.781 28/12/2019 09:11:48,27.12,9.781 28/12/2019 09:12:00,28.12,9.781 28/12/2019 09:12:12,28.68,9.781 28/12/2019 09:12:24,26.87,9.781 28/12/2019 09:12:36,28.81,9.797 28/12/2019 09:12:48,27.12,9.797 28/12/2019 09:13:00,19.62,9.797 28/12/2019 09:13:12,1.18,9.781 28/12/2019 09:13:24,1.12,9.781 28/12/2019 09:13:36,1.12,9.781 28/12/2019 09:13:48,1.12,9.781 28/12/2019 09:14:00,1.12,9.781 28/12/2019 09:14:12,1.12,9.781 28/12/2019 09:14:24,1.12,9.750 28/12/2019 09:14:36,5.87,9.750 28/12/2019 09:14:48,22.12,9.781 28/12/2019 09:15:00,27.00,9.781 28/12/2019 09:15:12,26.87,9.781 28/12/2019 09:15:24,27.93,9.797 28/12/2019 09:15:36,27.62,9.781 28/12/2019 09:15:48,27.56,9.781 28/12/2019 09:16:00,26.06,9.781 28/12/2019 09:16:12,9.68,9.781 28/12/2019 09:16:24,1.12,9.781 28/12/2019 09:16:36,1.18,9.781 28/12/2019 09:16:48,1.12,9.781 28/12/2019 09:17:00,1.18,9.781 28/12/2019 09:17:12,1.12,9.781 28/12/2019 09:17:24,1.12,9.781 28/12/2019 09:17:36,1.06,9.781 28/12/2019 09:17:48,1.12,9.781 28/12/2019 09:18:00,1.12,9.781 28/12/2019 09:18:12,1.12,9.781 28/12/2019 09:18:24,1.12,9.781 28/12/2019 09:18:36,1.12,9.781 28/12/2019 09:18:48,1.12,9.781 28/12/2019 09:19:00,1.12,9.781 28/12/2019 09:19:12,1.06,9.781 28/12/2019 09:19:24,1.12,9.781 28/12/2019 09:19:36,1.12,9.781 28/12/2019 09:19:48,1.06,9.781 28/12/2019 09:20:00,0.87,9.672 28/12/2019 09:20:12,1.00,8.813 28/12/2019 09:20:24,1.12,8.266 28/12/2019 09:20:36,1.31,8.063 28/12/2019 09:20:48,1.56,8.281 28/12/2019 09:21:00,1.50,8.641 28/12/2019 09:21:12,1.62,8.875 28/12/2019 09:21:24,1.68,9.188 28/12/2019 09:21:36,1.68,9.250 28/12/2019 09:21:48,1.81,9.344 28/12/2019 09:22:00,1.81,9.422 28/12/2019 09:22:12,1.81,9.422 28/12/2019 09:22:24,1.87,9.344 28/12/2019 09:22:36,1.87,9.313 28/12/2019 09:22:48,1.87,9.281 28/12/2019 09:23:00,1.87,9.188 28/12/2019 09:23:12,1.87,9.047 28/12/2019 09:23:24,1.87,8.875 28/12/2019 09:23:36,1.87,8.766 28/12/2019 09:23:48,1.87,8.688 28/12/2019 09:24:00,1.93,8.656 28/12/2019 09:24:12,1.87,8.609 28/12/2019 09:24:24,1.93,8.531 28/12/2019 09:24:36,2.06,8.484 28/12/2019 09:24:48,2.18,8.438 28/12/2019 09:25:00,2.06,8.531 28/12/2019 09:25:12,2.00,8.578 28/12/2019 09:25:24,2.00,8.500 28/12/2019 09:25:36,2.18,8.484 28/12/2019 09:25:48,2.18,8.453 28/12/2019 09:26:00,2.18,8.453 28/12/2019 09:26:12,2.25,8.422 28/12/2019 09:26:24,2.18,8.438 28/12/2019 09:26:36,2.18,8.484 28/12/2019 09:26:48,2.18,8.438 28/12/2019 09:27:00,2.18,8.391 28/12/2019 09:27:12,2.18,8.328 28/12/2019 09:27:24,2.18,8.281 28/12/2019 09:27:36,2.06,8.172 28/12/2019 09:27:48,2.18,8.188 28/12/2019 09:28:00,2.06,8.219 28/12/2019 09:28:12,2.18,8.234 28/12/2019 09:28:24,2.25,8.313 28/12/2019 09:28:36,2.31,8.328 28/12/2019 09:28:48,2.31,8.328 28/12/2019 09:29:00,2.31,8.281 28/12/2019 09:29:12,2.37,8.234 28/12/2019 09:29:24,2.37,8.266 28/12/2019 09:29:36,2.37,8.281 28/12/2019 09:29:48,2.43,8.313 28/12/2019 09:30:00,2.43,8.328 28/12/2019 09:30:12,2.43,8.422 28/12/2019 09:30:24,2.43,8.344 28/12/2019 09:30:36,2.43,8.328 28/12/2019 09:30:48,2.50,8.344 28/12/2019 09:31:00,2.62,8.453 28/12/2019 09:31:12,2.43,8.531 28/12/2019 09:31:24,2.62,8.484 28/12/2019 09:31:36,2.62,8.453 28/12/2019 09:31:48,2.43,8.500 28/12/2019 09:32:00,2.43,8.500 28/12/2019 09:32:12,2.43,8.500 28/12/2019 09:32:24,2.43,8.500 28/12/2019 09:32:36,2.43,8.578 28/12/2019 09:32:48,2.43,8.547 28/12/2019 09:33:00,2.50,8.609 28/12/2019 09:33:12,2.43,8.641 28/12/2019 09:33:24,2.37,8.531 28/12/2019 09:33:36,2.50,8.453 28/12/2019 09:33:48,2.37,8.547 28/12/2019 09:34:00,2.37,8.547 28/12/2019 09:34:12,2.37,8.609 28/12/2019 09:34:24,2.43,8.656 28/12/2019 09:34:36,2.37,8.703 28/12/2019 09:34:48,2.37,8.656 28/12/2019 09:35:00,2.43,8.703 28/12/2019 09:35:12,2.43,8.719 28/12/2019 09:35:24,2.43,8.797 28/12/2019 09:35:36,2.43,8.828 28/12/2019 09:35:48,2.31,8.688 28/12/2019 09:36:00,2.31,8.578 28/12/2019 09:36:12,2.37,8.531 28/12/2019 09:36:24,2.37,8.547 28/12/2019 09:36:36,2.31,8.531 28/12/2019 09:36:48,2.31,8.500 28/12/2019 09:37:00,2.31,8.578 28/12/2019 09:37:12,2.31,8.609 28/12/2019 09:37:24,2.37,8.500 28/12/2019 09:37:36,2.50,8.484 28/12/2019 09:37:48,2.43,8.484 28/12/2019 09:38:00,2.37,8.578 28/12/2019 09:38:12,2.37,8.609 28/12/2019 09:38:24,2.37,8.656 28/12/2019 09:38:36,2.37,8.656 28/12/2019 09:38:48,2.37,8.719 28/12/2019 09:39:00,2.37,8.656 28/12/2019 09:39:12,2.37,8.688 28/12/2019 09:39:24,2.31,8.688 28/12/2019 09:39:36,2.31,8.641 28/12/2019 09:39:48,2.37,8.641 28/12/2019 09:40:00,2.37,8.766 28/12/2019 09:40:12,2.37,8.875 28/12/2019 09:40:24,2.37,8.906 28/12/2019 09:40:36,2.43,8.984 28/12/2019 09:40:48,2.37,8.938 28/12/2019 09:41:00,2.37,8.969 28/12/2019 09:41:12,2.43,8.969 28/12/2019 09:41:24,2.37,8.938 28/12/2019 09:41:36,2.31,8.828 28/12/2019 09:41:48,2.31,8.766 28/12/2019 09:42:00,2.31,8.719 28/12/2019 09:42:12,2.25,8.750 28/12/2019 09:42:24,2.31,8.828 28/12/2019 09:42:36,2.37,8.922 28/12/2019 09:42:48,2.43,9.031 28/12/2019 09:43:00,2.43,9.031 28/12/2019 09:43:12,2.43,9.094 28/12/2019 09:43:24,2.43,9.125 28/12/2019 09:43:36,2.43,9.016 28/12/2019 09:43:48,2.37,8.906 28/12/2019 09:44:00,2.31,8.922 28/12/2019 09:44:12,2.37,8.938 28/12/2019 09:44:24,2.37,8.984 28/12/2019 09:44:36,2.43,9.016 28/12/2019 09:44:48,2.43,9.031 28/12/2019 09:45:00,2.37,8.984 28/12/2019 09:45:12,2.37,8.969 28/12/2019 09:45:24,2.37,8.984 28/12/2019 09:45:36,2.37,8.969 28/12/2019 09:45:48,2.37,8.984 28/12/2019 09:46:00,2.37,8.984 28/12/2019 09:46:12,2.37,8.969 28/12/2019 09:46:24,2.31,8.922 28/12/2019 09:46:36,2.31,8.922 28/12/2019 09:46:48,2.31,8.969 28/12/2019 09:47:00,2.25,8.766 28/12/2019 09:47:12,2.25,8.719 28/12/2019 09:47:24,2.25,8.688 28/12/2019 09:47:36,2.18,8.609 28/12/2019 09:47:48,2.06,8.531 28/12/2019 09:48:00,2.06,8.500 28/12/2019 09:48:12,2.25,8.422 28/12/2019 09:48:24,2.18,8.313 28/12/2019 09:48:36,2.18,8.313 28/12/2019 09:48:48,2.18,8.328 28/12/2019 09:49:00,2.25,8.328 28/12/2019 09:49:12,2.25,8.344 28/12/2019 09:49:24,2.31,8.313 28/12/2019 09:49:36,2.37,8.438 28/12/2019 09:49:48,2.31,8.609 28/12/2019 09:50:00,2.31,8.703 28/12/2019 09:50:12,2.25,8.703 28/12/2019 09:50:24,2.25,8.578 28/12/2019 09:50:36,2.25,8.578 28/12/2019 09:50:48,2.25,8.641 28/12/2019 09:51:00,2.25,8.578 28/12/2019 09:51:12,2.31,8.641 28/12/2019 09:51:24,2.25,8.750 28/12/2019 09:51:36,2.25,8.813 28/12/2019 09:51:48,2.31,8.813 28/12/2019 09:52:00,2.31,8.906 28/12/2019 09:52:12,2.31,8.938 28/12/2019 09:52:24,2.31,8.906 28/12/2019 09:52:36,2.31,8.922 28/12/2019 09:52:48,2.31,8.922 28/12/2019 09:53:00,2.31,8.938 28/12/2019 09:53:12,2.31,8.969 28/12/2019 09:53:24,2.31,9.016 28/12/2019 09:53:36,2.31,8.984 28/12/2019 09:53:48,2.31,8.969 28/12/2019 09:54:00,2.31,8.938 28/12/2019 09:54:12,2.25,8.875 28/12/2019 09:54:24,2.25,8.859 28/12/2019 09:54:36,2.06,8.656 28/12/2019 09:54:48,2.25,8.484 28/12/2019 09:55:00,2.18,8.500 28/12/2019 09:55:12,2.18,8.547 28/12/2019 09:55:24,1.50,8.750 28/12/2019 09:55:36,1.25,9.047 28/12/2019 09:55:48,1.18,9.203 28/12/2019 09:56:00,1.18,9.281 28/12/2019 09:56:12,1.06,9.313 28/12/2019 09:56:24,1.06,9.344 28/12/2019 09:56:36,1.12,9.359 28/12/2019 09:56:48,1.06,9.359 28/12/2019 09:57:00,1.06,9.359 28/12/2019 09:57:12,1.06,9.359 28/12/2019 09:57:24,1.00,9.359 28/12/2019 09:57:36,1.12,9.359 28/12/2019 09:57:48,1.06,9.359 28/12/2019 09:58:00,1.00,9.359 28/12/2019 09:58:12,1.00,9.359 28/12/2019 09:58:24,1.00,9.359 28/12/2019 09:58:36,1.06,9.359 28/12/2019 09:58:48,1.06,9.359 28/12/2019 09:59:00,1.06,9.359 28/12/2019 09:59:12,1.06,9.359 28/12/2019 09:59:24,1.00,9.391 28/12/2019 09:59:36,1.00,9.391 28/12/2019 09:59:48,1.68,9.391 28/12/2019 10:00:00,17.93,9.391 28/12/2019 10:00:12,32.75,9.391 28/12/2019 10:00:24,32.87,9.391 28/12/2019 10:00:36,32.25,9.391 28/12/2019 10:00:48,31.93,9.391 28/12/2019 10:01:00,32.06,9.391 28/12/2019 10:01:12,33.06,9.391 28/12/2019 10:01:24,15.93,9.391 28/12/2019 10:01:36,1.18,9.391 28/12/2019 10:01:48,1.12,9.391 28/12/2019 10:02:00,1.12,9.391 28/12/2019 10:02:12,1.06,9.391 28/12/2019 10:02:24,16.87,9.391 28/12/2019 10:02:36,32.12,9.391 28/12/2019 10:02:48,32.43,9.391 28/12/2019 10:03:00,31.43,9.391 28/12/2019 10:03:12,33.12,9.391 28/12/2019 10:03:24,28.56,9.391 28/12/2019 10:03:36,4.18,9.391 28/12/2019 10:03:48,1.18,9.391 28/12/2019 10:04:00,1.12,9.391 28/12/2019 10:04:12,1.06,9.359 28/12/2019 10:04:24,11.81,9.359 28/12/2019 10:04:36,30.25,9.391 28/12/2019 10:04:48,32.37,9.391 28/12/2019 10:05:00,32.18,9.391 28/12/2019 10:05:12,32.06,9.391 28/12/2019 10:05:24,32.87,9.391 28/12/2019 10:05:36,10.25,9.391 28/12/2019 10:05:48,1.12,9.391 28/12/2019 10:06:00,1.12,9.391 28/12/2019 10:06:12,1.06,9.359 28/12/2019 10:06:24,1.12,9.359 28/12/2019 10:06:36,18.43,9.391 28/12/2019 10:06:48,31.56,9.391 28/12/2019 10:07:00,32.06,9.391 28/12/2019 10:07:12,32.00,9.391 28/12/2019 10:07:24,31.87,9.391 28/12/2019 10:07:36,32.31,9.391 28/12/2019 10:07:48,27.25,9.391 28/12/2019 10:08:00,3.31,9.391 28/12/2019 10:08:12,1.18,9.391 28/12/2019 10:08:24,1.18,9.359 28/12/2019 10:08:36,1.18,9.391 28/12/2019 10:08:48,1.12,9.391 28/12/2019 10:09:00,1.12,9.391 28/12/2019 10:09:12,1.18,9.391 28/12/2019 10:09:24,1.18,9.359 28/12/2019 10:09:36,1.12,9.391 28/12/2019 10:09:48,1.12,9.391 28/12/2019 10:10:00,1.12,9.359 28/12/2019 10:10:12,1.12,9.391 28/12/2019 10:10:24,1.12,9.391 28/12/2019 10:10:36,1.18,9.359 28/12/2019 10:10:48,1.12,9.391 28/12/2019 10:11:00,1.12,9.391 28/12/2019 10:11:12,1.12,9.359 28/12/2019 10:11:24,1.06,9.391 28/12/2019 10:11:36,17.18,9.359 28/12/2019 10:11:48,31.50,9.391 28/12/2019 10:12:00,32.25,9.391 28/12/2019 10:12:12,32.12,9.391 28/12/2019 10:12:24,32.18,9.391 28/12/2019 10:12:36,31.31,9.391 28/12/2019 10:12:48,23.56,9.359 28/12/2019 10:13:00,7.43,9.359 28/12/2019 10:13:12,1.18,9.359 28/12/2019 10:13:24,1.18,9.359 28/12/2019 10:13:36,1.18,9.359 28/12/2019 10:13:48,16.31,9.359 28/12/2019 10:14:00,31.12,9.391 28/12/2019 10:14:12,32.37,9.391 28/12/2019 10:14:24,32.81,9.391 28/12/2019 10:14:36,32.25,9.391 28/12/2019 10:14:48,17.31,9.359 28/12/2019 10:15:00,1.25,9.391 28/12/2019 10:15:12,1.18,9.391 28/12/2019 10:15:24,1.18,9.391 28/12/2019 10:15:36,1.12,9.391 28/12/2019 10:15:48,1.18,9.391 28/12/2019 10:16:00,5.43,9.391 28/12/2019 10:16:12,21.75,9.391 28/12/2019 10:16:24,32.43,9.391 28/12/2019 10:16:36,32.68,9.391 28/12/2019 10:16:48,32.56,9.391 28/12/2019 10:17:00,19.00,9.391 28/12/2019 10:17:12,1.18,9.391 28/12/2019 10:17:24,1.18,9.391 28/12/2019 10:17:36,1.18,9.391 28/12/2019 10:17:48,1.25,9.391 28/12/2019 10:18:00,1.18,9.391 28/12/2019 10:18:12,4.25,9.391 28/12/2019 10:18:24,20.93,9.391 28/12/2019 10:18:36,32.25,9.391 28/12/2019 10:18:48,32.37,9.391 28/12/2019 10:19:00,32.18,9.391 28/12/2019 10:19:12,32.25,9.391 28/12/2019 10:19:24,32.68,9.391 28/12/2019 10:19:36,21.06,9.359 28/12/2019 10:19:48,4.62,9.359 28/12/2019 10:20:00,1.18,9.391 28/12/2019 10:20:12,1.18,9.391 28/12/2019 10:20:24,1.18,9.359 28/12/2019 10:20:36,1.18,9.359 28/12/2019 10:20:48,1.18,9.359 28/12/2019 10:21:00,1.12,9.359 28/12/2019 10:21:12,1.25,9.359 28/12/2019 10:21:24,1.18,9.359 28/12/2019 10:21:36,1.18,9.359 28/12/2019 10:21:48,1.18,9.359 28/12/2019 10:22:00,1.25,9.359 28/12/2019 10:22:12,1.25,9.359 28/12/2019 10:22:24,1.25,9.359 28/12/2019 10:22:36,1.18,9.359 28/12/2019 10:22:48,1.18,9.359 28/12/2019 10:23:00,1.18,9.359 28/12/2019 10:23:12,10.87,9.359 28/12/2019 10:23:24,7.50,9.391 28/12/2019 10:23:36,1.25,9.391 28/12/2019 10:23:48,1.18,9.391 28/12/2019 10:24:00,1.18,9.391 28/12/2019 10:24:12,1.25,9.359 28/12/2019 10:24:24,1.18,9.359 28/12/2019 10:24:36,1.18,9.359 28/12/2019 10:24:48,1.18,9.359 28/12/2019 10:25:00,1.18,9.359 28/12/2019 10:25:12,1.18,9.359 28/12/2019 10:25:24,1.12,9.359 28/12/2019 10:25:36,1.18,9.359 28/12/2019 10:25:48,1.12,9.359 28/12/2019 10:26:00,1.18,9.359 28/12/2019 10:26:12,1.18,9.359 28/12/2019 10:26:24,1.18,9.359 28/12/2019 10:26:36,1.18,9.359 28/12/2019 10:26:48,1.18,9.359 28/12/2019 10:27:00,1.12,9.359 28/12/2019 10:27:12,1.18,9.359 28/12/2019 10:27:24,1.12,9.359 28/12/2019 10:27:36,1.12,9.359 28/12/2019 10:27:48,1.12,9.359 28/12/2019 10:28:00,1.18,9.359 28/12/2019 10:28:12,1.18,9.359 28/12/2019 10:28:24,1.18,9.359 28/12/2019 10:28:36,1.18,9.359 28/12/2019 10:28:48,1.18,9.359 28/12/2019 10:29:00,1.18,9.359 28/12/2019 10:29:12,1.12,9.359 28/12/2019 10:29:24,1.18,9.359 28/12/2019 10:29:36,1.18,9.359 28/12/2019 10:29:48,1.12,9.359 28/12/2019 10:30:00,1.18,9.359 28/12/2019 10:30:12,1.12,9.359 28/12/2019 10:30:24,1.12,9.359 28/12/2019 10:30:36,1.18,9.359 28/12/2019 10:30:48,1.18,9.359 28/12/2019 10:31:00,1.12,9.359 28/12/2019 10:31:12,1.12,9.359 28/12/2019 10:31:24,1.18,9.359 28/12/2019 10:31:36,1.18,9.359 28/12/2019 10:31:48,1.12,9.359 28/12/2019 10:32:00,1.18,9.359 28/12/2019 10:32:12,1.18,9.359 28/12/2019 10:32:24,1.18,9.359 28/12/2019 10:32:36,1.12,9.359 28/12/2019 10:32:48,1.18,9.359 28/12/2019 10:33:00,1.12,9.359 28/12/2019 10:33:12,1.18,9.359 28/12/2019 10:33:24,1.06,9.359 28/12/2019 10:33:36,1.18,9.359 28/12/2019 10:33:48,1.18,9.359 28/12/2019 10:34:00,1.06,9.359 28/12/2019 10:34:12,1.12,9.359 28/12/2019 10:34:24,1.12,9.359 28/12/2019 10:34:36,11.62,9.359 28/12/2019 10:34:48,27.87,9.391 28/12/2019 10:35:00,33.12,9.391 28/12/2019 10:35:12,32.50,9.391 28/12/2019 10:35:24,32.56,9.391 28/12/2019 10:35:36,17.62,9.359 28/12/2019 10:35:48,1.25,9.359 28/12/2019 10:36:00,1.18,9.359 28/12/2019 10:36:12,1.18,9.359 28/12/2019 10:36:24,1.18,9.359 28/12/2019 10:36:36,6.25,9.359 28/12/2019 10:36:48,23.87,9.359 28/12/2019 10:37:00,32.37,9.391 28/12/2019 10:37:12,32.56,9.359 28/12/2019 10:37:24,32.43,9.391 28/12/2019 10:37:36,31.25,9.359 28/12/2019 10:37:48,18.31,9.359 28/12/2019 10:38:00,6.62,9.359 28/12/2019 10:38:12,1.18,9.359 28/12/2019 10:38:24,1.18,9.359 28/12/2019 10:38:36,1.18,9.391 28/12/2019 10:38:48,3.18,9.359 28/12/2019 10:39:00,1.18,9.359 28/12/2019 10:39:12,1.18,9.359 28/12/2019 10:39:24,1.18,9.359 28/12/2019 10:39:36,2.43,9.359 28/12/2019 10:39:48,17.25,9.359 28/12/2019 10:40:00,31.62,9.391 28/12/2019 10:40:12,32.93,9.391 28/12/2019 10:40:24,32.87,9.359 28/12/2019 10:40:36,32.87,9.391 28/12/2019 10:40:48,32.50,9.359 28/12/2019 10:41:00,27.37,9.359 28/12/2019 10:41:12,13.75,9.359 28/12/2019 10:41:24,1.31,9.359 28/12/2019 10:41:36,1.18,9.359 28/12/2019 10:41:48,1.25,9.359 28/12/2019 10:42:00,1.18,9.359 28/12/2019 10:42:12,1.12,9.359 28/12/2019 10:42:24,16.37,9.359 28/12/2019 10:42:36,30.87,9.359 28/12/2019 10:42:48,32.25,9.359 28/12/2019 10:43:00,32.68,9.359 28/12/2019 10:43:12,32.93,9.359 28/12/2019 10:43:24,30.87,9.359 28/12/2019 10:43:36,21.12,9.359 28/12/2019 10:43:48,11.50,9.359 28/12/2019 10:44:00,2.50,9.359 28/12/2019 10:44:12,1.25,9.359 28/12/2019 10:44:24,1.25,9.359 28/12/2019 10:44:36,1.31,9.359 28/12/2019 10:44:48,1.25,9.359 28/12/2019 10:45:00,1.25,9.359 28/12/2019 10:45:12,1.25,9.359 28/12/2019 10:45:24,1.25,9.359 28/12/2019 10:45:36,1.18,9.359 28/12/2019 10:45:48,1.25,9.359 28/12/2019 10:46:00,1.18,9.359 28/12/2019 10:46:12,1.18,9.359 28/12/2019 10:46:24,1.18,9.359 28/12/2019 10:46:36,1.25,9.359 28/12/2019 10:46:48,1.18,9.359 28/12/2019 10:47:00,1.18,9.359 28/12/2019 10:47:12,1.18,9.359 28/12/2019 10:47:24,3.00,9.359 28/12/2019 10:47:36,1.25,9.359 28/12/2019 10:47:48,1.18,9.359 28/12/2019 10:48:00,1.12,9.359 28/12/2019 10:48:12,1.18,9.359 28/12/2019 10:48:24,1.25,9.359 28/12/2019 10:48:36,1.25,9.359 28/12/2019 10:48:48,1.25,9.359 28/12/2019 10:49:00,1.18,9.359 28/12/2019 10:49:12,1.18,9.359 28/12/2019 10:49:24,1.25,9.359 28/12/2019 10:49:36,1.18,9.359 28/12/2019 10:49:48,1.25,9.359 28/12/2019 10:50:00,1.18,9.359 28/12/2019 10:50:12,1.18,9.359 28/12/2019 10:50:24,1.18,9.359 28/12/2019 10:50:36,1.25,9.359 28/12/2019 10:50:48,1.18,9.359 28/12/2019 10:51:00,1.25,9.359 28/12/2019 10:51:12,1.25,9.359 28/12/2019 10:51:24,1.18,9.359 28/12/2019 10:51:36,3.62,9.359 28/12/2019 10:51:48,1.25,9.359 28/12/2019 10:52:00,1.12,9.359 28/12/2019 10:52:12,1.18,9.359 28/12/2019 10:52:24,1.18,9.359 28/12/2019 10:52:36,1.18,9.359 28/12/2019 10:52:48,1.25,9.359 28/12/2019 10:53:00,1.25,9.359 28/12/2019 10:53:12,1.25,9.359 28/12/2019 10:53:24,1.18,9.359 28/12/2019 10:53:36,1.25,9.359 28/12/2019 10:53:48,1.18,9.359 28/12/2019 10:54:00,1.18,9.359 28/12/2019 10:54:12,1.18,9.359 28/12/2019 10:54:24,1.18,9.359 28/12/2019 10:54:36,1.18,9.359 28/12/2019 10:54:48,1.25,9.359 28/12/2019 10:55:00,1.18,9.359 28/12/2019 10:55:12,1.18,9.359 28/12/2019 10:55:24,1.25,9.359 28/12/2019 10:55:36,1.12,9.359 28/12/2019 10:55:48,1.12,9.359 28/12/2019 10:56:00,1.18,9.359 28/12/2019 10:56:12,1.18,9.359 28/12/2019 10:56:24,1.18,9.359 28/12/2019 10:56:36,1.12,9.359 28/12/2019 10:56:48,1.18,9.359 28/12/2019 10:57:00,1.18,9.359 28/12/2019 10:57:12,1.18,9.359 28/12/2019 10:57:24,1.12,9.359 28/12/2019 10:57:36,1.12,9.359 28/12/2019 10:57:48,1.18,9.359 28/12/2019 10:58:00,1.18,9.359 28/12/2019 10:58:12,1.12,9.359 28/12/2019 10:58:24,1.18,9.359 28/12/2019 10:58:36,1.18,9.359 28/12/2019 10:58:48,1.18,9.359 28/12/2019 10:59:00,1.18,9.359 28/12/2019 10:59:12,1.12,9.359 28/12/2019 10:59:24,1.06,9.359 28/12/2019 10:59:36,1.18,9.359 28/12/2019 10:59:48,1.18,9.359 28/12/2019 11:00:00,1.12,9.359 28/12/2019 11:00:12,1.25,9.359 28/12/2019 11:00:24,1.12,9.359 28/12/2019 11:00:36,1.18,9.359 28/12/2019 11:00:48,1.12,9.359 28/12/2019 11:01:00,1.25,9.359 28/12/2019 11:01:12,1.25,9.359 28/12/2019 11:01:24,1.12,9.359 28/12/2019 11:01:36,1.18,9.359 28/12/2019 11:01:48,1.18,9.359 28/12/2019 11:02:00,1.12,9.359 28/12/2019 11:02:12,1.12,9.391 28/12/2019 11:02:24,1.18,9.359 28/12/2019 11:02:36,1.25,9.359 28/12/2019 11:02:48,1.25,9.359 28/12/2019 11:03:00,1.18,9.391 28/12/2019 11:03:12,1.18,9.359 28/12/2019 11:03:24,1.25,9.359 28/12/2019 11:03:36,1.12,9.359 28/12/2019 11:03:48,1.12,9.359 28/12/2019 11:04:00,1.18,9.391 28/12/2019 11:04:12,1.25,9.359 28/12/2019 11:04:24,1.25,9.359 28/12/2019 11:04:36,1.12,9.359 28/12/2019 11:04:48,1.18,9.359 28/12/2019 11:05:00,1.18,9.359 28/12/2019 11:05:12,1.18,9.391 28/12/2019 11:05:24,1.18,9.391 28/12/2019 11:05:36,1.18,9.391 28/12/2019 11:05:48,1.12,9.359 28/12/2019 11:06:00,1.18,9.344 28/12/2019 11:06:12,1.12,9.344 28/12/2019 11:06:24,1.18,9.359 28/12/2019 11:06:36,1.12,9.359 28/12/2019 11:06:48,1.18,9.359 28/12/2019 11:07:00,1.06,9.359 28/12/2019 11:07:12,1.18,9.359 28/12/2019 11:07:24,1.18,9.359 28/12/2019 11:07:36,1.18,9.359 28/12/2019 11:07:48,1.12,9.359 28/12/2019 11:08:00,1.18,9.359 28/12/2019 11:08:12,1.18,9.359 28/12/2019 11:08:24,1.18,9.359 28/12/2019 11:08:36,1.25,9.359 28/12/2019 11:08:48,1.18,9.359 28/12/2019 11:09:00,1.18,9.359 28/12/2019 11:09:12,1.18,9.359 28/12/2019 11:09:24,1.25,9.359 28/12/2019 11:09:36,1.25,9.359 28/12/2019 11:09:48,1.18,9.359 28/12/2019 11:10:00,1.12,9.359 28/12/2019 11:10:12,1.18,9.359 28/12/2019 11:10:24,1.12,9.359 28/12/2019 11:10:36,1.18,9.359 28/12/2019 11:10:48,1.18,9.359 28/12/2019 11:11:00,1.18,9.359 28/12/2019 11:11:12,1.12,9.359 28/12/2019 11:11:24,1.12,9.359 28/12/2019 11:11:36,1.18,9.359 28/12/2019 11:11:48,1.12,9.359 28/12/2019 11:12:00,1.18,9.359 28/12/2019 11:12:12,1.12,9.359 28/12/2019 11:12:24,1.12,9.359 28/12/2019 11:12:36,1.25,9.359 28/12/2019 11:12:48,1.18,9.359 28/12/2019 11:13:00,1.18,9.359 28/12/2019 11:13:12,1.18,9.359 28/12/2019 11:13:24,1.18,9.359 28/12/2019 11:13:36,1.18,9.359 28/12/2019 11:13:48,1.25,9.359 28/12/2019 11:14:00,1.18,9.359 28/12/2019 11:14:12,1.18,9.359 28/12/2019 11:14:24,1.18,9.359 28/12/2019 11:14:36,1.18,9.359 28/12/2019 11:14:48,1.18,9.359 28/12/2019 11:15:00,1.18,9.359 28/12/2019 11:15:12,1.18,9.359 28/12/2019 11:15:24,1.18,9.359 28/12/2019 11:15:36,1.12,9.359 28/12/2019 11:15:48,1.12,9.359 28/12/2019 11:16:00,1.18,9.359 28/12/2019 11:16:12,1.18,9.359 28/12/2019 11:16:24,1.18,9.359 28/12/2019 11:16:36,1.18,9.359 28/12/2019 11:16:48,1.18,9.359 28/12/2019 11:17:00,1.18,9.359 28/12/2019 11:17:12,1.12,9.359 28/12/2019 11:17:24,1.18,9.344 28/12/2019 11:17:36,1.18,9.344 28/12/2019 11:17:48,1.18,9.344 28/12/2019 11:18:00,1.18,9.344 28/12/2019 11:18:12,1.12,9.359 28/12/2019 11:18:24,1.18,9.359 28/12/2019 11:18:36,1.18,9.359 28/12/2019 11:18:48,1.18,9.359 28/12/2019 11:19:00,1.18,9.359 28/12/2019 11:19:12,1.18,9.359 28/12/2019 11:19:24,1.18,9.359 28/12/2019 11:19:36,1.12,9.359 28/12/2019 11:19:48,1.12,9.359 28/12/2019 11:20:00,1.18,9.359 28/12/2019 11:20:12,1.18,9.359 28/12/2019 11:20:24,1.18,9.359 28/12/2019 11:20:36,1.18,9.359 28/12/2019 11:20:48,1.18,9.359 28/12/2019 11:21:00,1.18,9.359 28/12/2019 11:21:12,1.25,9.359 28/12/2019 11:21:24,1.12,9.359 28/12/2019 11:21:36,1.12,9.359 28/12/2019 11:21:48,1.18,9.359 28/12/2019 11:22:00,1.18,9.359 28/12/2019 11:22:12,1.25,9.359 28/12/2019 11:22:24,1.12,9.359 28/12/2019 11:22:36,1.18,9.359 28/12/2019 11:22:48,1.12,9.359 28/12/2019 11:23:00,1.18,9.359 28/12/2019 11:23:12,1.18,9.359 28/12/2019 11:23:24,1.18,9.359 28/12/2019 11:23:36,1.12,9.344 28/12/2019 11:23:48,1.18,9.281 28/12/2019 11:24:00,1.18,9.188 28/12/2019 11:24:12,1.18,9.281 28/12/2019 11:24:24,1.18,9.297 28/12/2019 11:24:36,1.25,9.313 28/12/2019 11:24:48,1.18,9.344 28/12/2019 11:25:00,1.18,9.344 28/12/2019 11:25:12,1.18,9.344 28/12/2019 11:25:24,1.18,9.359 28/12/2019 11:25:36,1.18,9.359 28/12/2019 11:25:48,1.06,9.359 28/12/2019 11:26:00,1.18,9.359 28/12/2019 11:26:12,1.18,9.359 28/12/2019 11:26:24,1.18,9.359 28/12/2019 11:26:36,1.12,9.359 28/12/2019 11:26:48,1.18,9.359 28/12/2019 11:27:00,1.25,9.359 28/12/2019 11:27:12,1.18,9.344 28/12/2019 11:27:24,1.18,9.359 28/12/2019 11:27:36,1.18,9.359 28/12/2019 11:27:48,1.18,9.359 28/12/2019 11:28:00,1.18,9.344 28/12/2019 11:28:12,10.00,9.359 28/12/2019 11:28:24,25.06,9.359 28/12/2019 11:28:36,33.31,9.359 28/12/2019 11:28:48,33.37,9.359 28/12/2019 11:29:00,33.25,9.359 28/12/2019 11:29:12,33.25,9.359 28/12/2019 11:29:24,33.18,9.359 28/12/2019 11:29:36,33.00,9.359 28/12/2019 11:29:48,24.81,9.359 28/12/2019 11:30:00,9.18,9.359 28/12/2019 11:30:12,1.25,9.359 28/12/2019 11:30:24,1.18,9.359 28/12/2019 11:30:36,1.25,9.359 28/12/2019 11:30:48,1.25,9.359 28/12/2019 11:31:00,1.18,9.359 28/12/2019 11:31:12,1.25,9.359 28/12/2019 11:31:24,9.62,9.359 28/12/2019 11:31:36,26.00,9.359 28/12/2019 11:31:48,33.37,9.359 28/12/2019 11:32:00,33.37,9.359 28/12/2019 11:32:12,33.37,9.359 28/12/2019 11:32:24,33.37,9.359 28/12/2019 11:32:36,33.43,9.359 28/12/2019 11:32:48,32.56,9.359 28/12/2019 11:33:00,20.75,9.359 28/12/2019 11:33:12,3.81,9.359 28/12/2019 11:33:24,1.31,9.359 28/12/2019 11:33:36,1.31,9.359 28/12/2019 11:33:48,1.25,9.359 28/12/2019 11:34:00,1.25,9.359 28/12/2019 11:34:12,1.25,9.359 28/12/2019 11:34:24,17.50,9.359 28/12/2019 11:34:36,31.25,9.359 28/12/2019 11:34:48,33.81,9.359 28/12/2019 11:35:00,33.81,9.359 28/12/2019 11:35:12,33.68,9.359 28/12/2019 11:35:24,33.81,9.359 28/12/2019 11:35:36,33.81,9.359 28/12/2019 11:35:48,32.93,9.359 28/12/2019 11:36:00,19.43,9.359 28/12/2019 11:36:12,1.25,9.359 28/12/2019 11:36:24,1.25,9.359 28/12/2019 11:36:36,1.31,9.359 28/12/2019 11:36:48,1.25,9.359 28/12/2019 11:37:00,1.18,9.359 28/12/2019 11:37:12,18.25,9.359 28/12/2019 11:37:24,32.06,9.359 28/12/2019 11:37:36,34.00,9.359 28/12/2019 11:37:48,33.81,9.359 28/12/2019 11:38:00,33.93,9.359 28/12/2019 11:38:12,34.00,9.359 28/12/2019 11:38:24,33.93,9.359 28/12/2019 11:38:36,33.06,9.359 28/12/2019 11:38:48,20.25,9.359 28/12/2019 11:39:00,1.43,9.359 28/12/2019 11:39:12,1.31,9.359 28/12/2019 11:39:24,1.31,9.359 28/12/2019 11:39:36,1.25,9.359 28/12/2019 11:39:48,1.25,9.359 28/12/2019 11:40:00,17.43,9.359 28/12/2019 11:40:12,31.87,9.359 28/12/2019 11:40:24,33.87,9.359 28/12/2019 11:40:36,34.00,9.359 28/12/2019 11:40:48,34.06,9.359 28/12/2019 11:41:00,34.00,9.359 28/12/2019 11:41:12,33.93,9.359 28/12/2019 11:41:24,33.43,9.359 28/12/2019 11:41:36,23.93,9.359 28/12/2019 11:41:48,4.68,9.359 28/12/2019 11:42:00,1.25,9.359 28/12/2019 11:42:12,1.31,9.359 28/12/2019 11:42:24,1.31,9.359 28/12/2019 11:42:36,4.62,9.359 28/12/2019 11:42:48,20.56,9.359 28/12/2019 11:43:00,33.87,9.359 28/12/2019 11:43:12,34.00,9.359 28/12/2019 11:43:24,33.81,9.359 28/12/2019 11:43:36,33.62,9.359 28/12/2019 11:43:48,34.00,9.359 28/12/2019 11:44:00,34.06,9.359 28/12/2019 11:44:12,28.56,9.359 28/12/2019 11:44:24,11.25,9.344 28/12/2019 11:44:36,1.31,9.359 28/12/2019 11:44:48,1.31,9.359 28/12/2019 11:45:00,1.31,9.359 28/12/2019 11:45:12,2.00,9.359 28/12/2019 11:45:24,17.87,9.359 28/12/2019 11:45:36,33.18,9.359 28/12/2019 11:45:48,34.00,9.359 28/12/2019 11:46:00,34.00,9.359 28/12/2019 11:46:12,33.75,9.359 28/12/2019 11:46:24,34.00,9.344 28/12/2019 11:46:36,33.93,9.359 28/12/2019 11:46:48,33.25,9.359 28/12/2019 11:47:00,25.81,9.359 28/12/2019 11:47:12,5.62,9.344 28/12/2019 11:47:24,1.43,9.344 28/12/2019 11:47:36,1.43,9.313 28/12/2019 11:47:48,1.43,9.313 28/12/2019 11:48:00,1.43,9.344 28/12/2019 11:48:12,1.50,9.344 28/12/2019 11:48:24,1.31,9.344 28/12/2019 11:48:36,1.31,9.344 28/12/2019 11:48:48,1.31,9.344 28/12/2019 11:49:00,1.43,9.344 28/12/2019 11:49:12,1.31,9.344 28/12/2019 11:49:24,1.31,9.344 28/12/2019 11:49:36,1.31,9.344 28/12/2019 11:49:48,1.18,9.359 28/12/2019 11:50:00,1.00,8.578 28/12/2019 11:50:12,1.06,7.781 28/12/2019 11:50:24,1.25,7.531 28/12/2019 11:50:36,1.31,8.438 28/12/2019 11:50:48,1.25,8.875 28/12/2019 11:51:00,1.31,9.125 28/12/2019 11:51:12,1.25,9.203 28/12/2019 11:51:24,1.31,9.281 28/12/2019 11:51:36,6.25,9.297 28/12/2019 11:51:48,21.93,9.313 28/12/2019 11:52:00,33.62,9.313 28/12/2019 11:52:12,33.87,9.344 28/12/2019 11:52:24,33.87,9.344 28/12/2019 11:52:36,33.81,9.344 28/12/2019 11:52:48,33.68,9.344 28/12/2019 11:53:00,33.68,9.344 28/12/2019 11:53:12,33.50,9.344 28/12/2019 11:53:24,32.56,9.344 28/12/2019 11:53:36,23.31,9.344 28/12/2019 11:53:48,4.12,9.313 28/12/2019 11:54:00,1.31,9.313 28/12/2019 11:54:12,1.31,9.313 28/12/2019 11:54:24,1.43,9.313 28/12/2019 11:54:36,1.31,9.313 28/12/2019 11:54:48,8.43,9.313 28/12/2019 11:55:00,24.81,9.313 28/12/2019 11:55:12,34.18,9.344 28/12/2019 11:55:24,33.50,9.344 28/12/2019 11:55:36,34.12,9.344 28/12/2019 11:55:48,18.56,9.344 28/12/2019 11:56:00,1.43,9.313 28/12/2019 11:56:12,1.43,9.313 28/12/2019 11:56:24,1.31,9.313 28/12/2019 11:56:36,1.25,9.313 28/12/2019 11:56:48,1.31,9.313 28/12/2019 11:57:00,1.25,9.313 28/12/2019 11:57:12,15.43,9.313 28/12/2019 11:57:24,31.37,9.313 28/12/2019 11:57:36,33.56,9.344 28/12/2019 11:57:48,33.62,9.344 28/12/2019 11:58:00,33.56,9.344 28/12/2019 11:58:12,33.50,9.344 28/12/2019 11:58:24,34.25,9.344 28/12/2019 11:58:36,27.56,9.313 28/12/2019 11:58:48,5.93,9.313 28/12/2019 11:59:00,1.43,9.313 28/12/2019 11:59:12,1.43,9.313 28/12/2019 11:59:24,1.31,9.313 28/12/2019 11:59:36,1.43,9.313 28/12/2019 11:59:48,11.62,9.313 28/12/2019 12:00:00,30.06,9.313 28/12/2019 12:00:12,33.81,9.344 28/12/2019 12:00:24,33.81,9.344 28/12/2019 12:00:36,33.75,9.344 28/12/2019 12:00:48,34.00,9.313 28/12/2019 12:01:00,33.12,9.313 28/12/2019 12:01:12,17.87,9.313 28/12/2019 12:01:24,4.18,9.313 28/12/2019 12:01:36,1.43,9.313 28/12/2019 12:01:48,1.31,9.313 28/12/2019 12:02:00,1.31,9.313 28/12/2019 12:02:12,1.31,9.313 28/12/2019 12:02:24,13.37,9.313 28/12/2019 12:02:36,30.12,9.313 28/12/2019 12:02:48,33.93,9.313 28/12/2019 12:03:00,33.75,9.313 28/12/2019 12:03:12,33.68,9.313 28/12/2019 12:03:24,33.62,9.313 28/12/2019 12:03:36,33.18,9.313 28/12/2019 12:03:48,31.43,9.313 28/12/2019 12:04:00,17.06,9.313 28/12/2019 12:04:12,1.43,9.313 28/12/2019 12:04:24,1.43,9.313 28/12/2019 12:04:36,1.31,9.297 28/12/2019 12:04:48,9.50,9.313 28/12/2019 12:05:00,26.12,9.313 28/12/2019 12:05:12,33.18,9.313 28/12/2019 12:05:24,33.87,9.313 28/12/2019 12:05:36,33.81,9.313 28/12/2019 12:05:48,33.81,9.313 28/12/2019 12:06:00,15.06,9.313 28/12/2019 12:06:12,1.50,9.313 28/12/2019 12:06:24,1.43,9.297 28/12/2019 12:06:36,1.43,9.297 28/12/2019 12:06:48,1.43,9.297 28/12/2019 12:07:00,9.12,9.297 28/12/2019 12:07:12,27.31,9.313 28/12/2019 12:07:24,33.37,9.313 28/12/2019 12:07:36,33.43,9.313 28/12/2019 12:07:48,33.68,9.313 28/12/2019 12:08:00,33.37,9.313 28/12/2019 12:08:12,20.31,9.313 28/12/2019 12:08:24,1.50,9.313 28/12/2019 12:08:36,1.50,9.313 28/12/2019 12:08:48,1.43,9.297 28/12/2019 12:09:00,1.43,9.297 28/12/2019 12:09:12,12.12,9.297 28/12/2019 12:09:24,29.43,9.313 28/12/2019 12:09:36,33.81,9.313 28/12/2019 12:09:48,33.06,9.313 28/12/2019 12:10:00,18.18,9.313 28/12/2019 12:10:12,1.43,9.297 28/12/2019 12:10:24,1.31,9.313 28/12/2019 12:10:36,1.43,9.313 28/12/2019 12:10:48,1.43,9.313 28/12/2019 12:11:00,1.43,9.297 28/12/2019 12:11:12,4.25,9.297 28/12/2019 12:11:24,20.87,9.313 28/12/2019 12:11:36,32.93,9.313 28/12/2019 12:11:48,32.68,9.313 28/12/2019 12:12:00,33.25,9.313 28/12/2019 12:12:12,32.68,9.313 28/12/2019 12:12:24,20.50,9.313 28/12/2019 12:12:36,4.25,9.313 28/12/2019 12:12:48,1.50,9.313 28/12/2019 12:13:00,1.43,9.313 28/12/2019 12:13:12,1.31,9.313 28/12/2019 12:13:24,1.31,9.313 28/12/2019 12:13:36,18.56,9.313 28/12/2019 12:13:48,32.75,9.313 28/12/2019 12:14:00,32.93,9.313 28/12/2019 12:14:12,33.00,9.313 28/12/2019 12:14:24,32.75,9.313 28/12/2019 12:14:36,31.43,9.313 28/12/2019 12:14:48,10.56,9.313 28/12/2019 12:15:00,1.50,9.313 28/12/2019 12:15:12,1.43,9.313 28/12/2019 12:15:24,1.43,9.313 28/12/2019 12:15:36,1.31,9.313 28/12/2019 12:15:48,8.37,9.313 28/12/2019 12:16:00,25.62,9.313 28/12/2019 12:16:12,32.93,9.313 28/12/2019 12:16:24,32.93,9.313 28/12/2019 12:16:36,32.87,9.313 28/12/2019 12:16:48,32.93,9.313 28/12/2019 12:17:00,32.43,9.313 28/12/2019 12:17:12,25.81,9.313 28/12/2019 12:17:24,4.31,9.297 28/12/2019 12:17:36,1.43,9.297 28/12/2019 12:17:48,1.31,9.297 28/12/2019 12:18:00,1.43,9.297 28/12/2019 12:18:12,1.31,9.297 28/12/2019 12:18:24,17.68,9.297 28/12/2019 12:18:36,32.75,9.297 28/12/2019 12:18:48,33.12,9.313 28/12/2019 12:19:00,32.50,9.313 28/12/2019 12:19:12,33.06,9.313 28/12/2019 12:19:24,13.56,9.297 28/12/2019 12:19:36,1.43,9.297 28/12/2019 12:19:48,1.43,9.297 28/12/2019 12:20:00,1.43,9.297 28/12/2019 12:20:12,1.43,9.313 28/12/2019 12:20:24,17.18,9.297 28/12/2019 12:20:36,32.68,9.313 28/12/2019 12:20:48,32.87,9.313 28/12/2019 12:21:00,33.18,9.313 28/12/2019 12:21:12,32.75,9.313 28/12/2019 12:21:24,12.06,9.297 28/12/2019 12:21:36,1.43,9.297 28/12/2019 12:21:48,1.43,9.297 28/12/2019 12:22:00,2.18,9.297 28/12/2019 12:22:12,19.25,9.297 28/12/2019 12:22:24,32.75,9.297 28/12/2019 12:22:36,32.75,9.297 28/12/2019 12:22:48,32.75,9.313 28/12/2019 12:23:00,32.81,9.313 28/12/2019 12:23:12,29.62,9.313 28/12/2019 12:23:24,17.12,9.297 28/12/2019 12:23:36,2.00,9.297 28/12/2019 12:23:48,1.50,9.297 28/12/2019 12:24:00,1.43,9.297 28/12/2019 12:24:12,1.43,9.297 28/12/2019 12:24:24,1.50,9.297 28/12/2019 12:24:36,1.43,9.297 28/12/2019 12:24:48,1.50,9.297 28/12/2019 12:25:00,1.43,9.297 28/12/2019 12:25:12,1.43,9.297 28/12/2019 12:25:24,1.31,9.297 28/12/2019 12:25:36,1.43,9.297 28/12/2019 12:25:48,1.31,9.297 28/12/2019 12:26:00,1.43,9.297 28/12/2019 12:26:12,1.43,9.297 28/12/2019 12:26:24,1.43,9.297 28/12/2019 12:26:36,1.43,9.297 28/12/2019 12:26:48,1.31,9.297 28/12/2019 12:27:00,1.31,9.297 28/12/2019 12:27:12,1.31,9.297 28/12/2019 12:27:24,1.43,9.297 28/12/2019 12:27:36,1.43,9.297 28/12/2019 12:27:48,1.31,9.297 28/12/2019 12:28:00,1.50,9.297 28/12/2019 12:28:12,1.31,9.297 28/12/2019 12:28:24,1.43,9.297 28/12/2019 12:28:36,1.43,9.297 28/12/2019 12:28:48,1.43,9.297 28/12/2019 12:29:00,1.31,9.297 28/12/2019 12:29:12,1.43,9.297 28/12/2019 12:29:24,1.31,9.297 28/12/2019 12:29:36,1.31,9.297 28/12/2019 12:29:48,1.25,9.297 28/12/2019 12:30:00,1.43,9.297 28/12/2019 12:30:12,1.31,9.297 28/12/2019 12:30:24,1.31,9.297 28/12/2019 12:30:36,1.31,9.297 28/12/2019 12:30:48,1.31,9.297 28/12/2019 12:31:00,1.43,9.297 28/12/2019 12:31:12,1.43,9.297 28/12/2019 12:31:24,1.31,9.281 28/12/2019 12:31:36,1.31,9.297 28/12/2019 12:31:48,1.43,9.297 28/12/2019 12:32:00,1.43,9.281 28/12/2019 12:32:12,1.43,9.297 28/12/2019 12:32:24,1.43,9.281 28/12/2019 12:32:36,1.31,9.297 28/12/2019 12:32:48,1.31,9.297 28/12/2019 12:33:00,1.25,9.297 28/12/2019 12:33:12,1.25,9.297 28/12/2019 12:33:24,1.31,9.297 28/12/2019 12:33:36,6.06,9.297 28/12/2019 12:33:48,22.62,9.297 28/12/2019 12:34:00,32.37,9.297 28/12/2019 12:34:12,33.06,9.297 28/12/2019 12:34:24,32.93,9.297 28/12/2019 12:34:36,32.75,9.297 28/12/2019 12:34:48,32.56,9.297 28/12/2019 12:35:00,10.81,9.297 28/12/2019 12:35:12,1.31,9.297 28/12/2019 12:35:24,1.31,9.297 28/12/2019 12:35:36,1.31,9.297 28/12/2019 12:35:48,1.43,9.297 28/12/2019 12:36:00,3.68,9.297 28/12/2019 12:36:12,19.93,9.297 28/12/2019 12:36:24,32.87,9.297 28/12/2019 12:36:36,32.81,9.297 28/12/2019 12:36:48,32.81,9.297 28/12/2019 12:37:00,33.18,9.297 28/12/2019 12:37:12,21.06,9.297 28/12/2019 12:37:24,2.68,9.297 28/12/2019 12:37:36,1.43,9.297 28/12/2019 12:37:48,1.25,9.297 28/12/2019 12:38:00,1.31,9.297 28/12/2019 12:38:12,1.31,9.297 28/12/2019 12:38:24,8.43,9.297 28/12/2019 12:38:36,26.56,9.297 28/12/2019 12:38:48,32.62,9.297 28/12/2019 12:39:00,32.87,9.297 28/12/2019 12:39:12,32.93,9.297 28/12/2019 12:39:24,32.12,9.297 28/12/2019 12:39:36,19.37,9.297 28/12/2019 12:39:48,4.12,9.297 28/12/2019 12:40:00,1.50,9.297 28/12/2019 12:40:12,1.31,9.281 28/12/2019 12:40:24,1.31,9.281 28/12/2019 12:40:36,1.43,9.281 28/12/2019 12:40:48,8.06,9.281 28/12/2019 12:41:00,23.56,9.297 28/12/2019 12:41:12,32.56,9.297 28/12/2019 12:41:24,32.93,9.297 28/12/2019 12:41:36,33.12,9.297 28/12/2019 12:41:48,33.12,9.297 28/12/2019 12:42:00,16.75,9.297 28/12/2019 12:42:12,1.50,9.297 28/12/2019 12:42:24,1.50,9.297 28/12/2019 12:42:36,1.43,9.297 28/12/2019 12:42:48,1.31,9.297 28/12/2019 12:43:00,1.31,9.297 28/12/2019 12:43:12,1.31,9.297 28/12/2019 12:43:24,11.87,9.297 28/12/2019 12:43:36,28.56,9.297 28/12/2019 12:43:48,33.25,9.297 28/12/2019 12:44:00,33.06,9.297 28/12/2019 12:44:12,28.31,9.297 28/12/2019 12:44:24,9.06,9.297 28/12/2019 12:44:36,1.50,9.297 28/12/2019 12:44:48,1.43,9.297 28/12/2019 12:45:00,1.43,9.297 28/12/2019 12:45:12,1.43,9.297 28/12/2019 12:45:24,1.31,9.281 28/12/2019 12:45:36,1.31,9.297 28/12/2019 12:45:48,1.31,9.297 28/12/2019 12:46:00,1.43,9.297 28/12/2019 12:46:12,8.81,9.297 28/12/2019 12:46:24,24.81,9.297 28/12/2019 12:46:36,32.81,9.297 28/12/2019 12:46:48,32.75,9.297 28/12/2019 12:47:00,32.87,9.297 28/12/2019 12:47:12,32.25,9.297 28/12/2019 12:47:24,33.18,9.297 28/12/2019 12:47:36,21.31,9.297 28/12/2019 12:47:48,1.43,9.297 28/12/2019 12:48:00,1.43,9.297 28/12/2019 12:48:12,1.43,9.281 28/12/2019 12:48:24,1.31,9.281 28/12/2019 12:48:36,1.31,9.281 28/12/2019 12:48:48,1.43,9.281 28/12/2019 12:49:00,16.93,9.297 28/12/2019 12:49:12,32.56,9.297 28/12/2019 12:49:24,32.81,9.297 28/12/2019 12:49:36,32.50,9.297 28/12/2019 12:49:48,16.43,9.297 28/12/2019 12:50:00,1.43,9.281 28/12/2019 12:50:12,1.43,9.281 28/12/2019 12:50:24,1.25,9.281 28/12/2019 12:50:36,16.31,9.281 28/12/2019 12:50:48,32.56,9.297 28/12/2019 12:51:00,32.75,9.297 28/12/2019 12:51:12,32.87,9.297 28/12/2019 12:51:24,29.06,9.297 28/12/2019 12:51:36,6.12,9.281 28/12/2019 12:51:48,1.50,9.281 28/12/2019 12:52:00,1.50,9.281 28/12/2019 12:52:12,1.31,9.281 28/12/2019 12:52:24,1.43,9.281 28/12/2019 12:52:36,6.18,9.281 28/12/2019 12:52:48,23.43,9.281 28/12/2019 12:53:00,33.06,9.297 28/12/2019 12:53:12,32.93,9.297 28/12/2019 12:53:24,32.68,9.297 28/12/2019 12:53:36,16.93,9.297 28/12/2019 12:53:48,1.50,9.281 28/12/2019 12:54:00,1.43,9.281 28/12/2019 12:54:12,1.43,9.297 28/12/2019 12:54:24,13.75,9.297 28/12/2019 12:54:36,31.75,9.297 28/12/2019 12:54:48,32.75,9.297 28/12/2019 12:55:00,32.75,9.297 28/12/2019 12:55:12,32.75,9.297 28/12/2019 12:55:24,17.81,9.297 28/12/2019 12:55:36,1.43,9.297 28/12/2019 12:55:48,1.50,9.297 28/12/2019 12:56:00,1.50,9.297 28/12/2019 12:56:12,1.50,9.297 28/12/2019 12:56:24,10.12,9.297 28/12/2019 12:56:36,27.87,9.297 28/12/2019 12:56:48,32.68,9.297 28/12/2019 12:57:00,32.75,9.297 28/12/2019 12:57:12,32.75,9.297 28/12/2019 12:57:24,32.68,9.297 28/12/2019 12:57:36,21.93,9.297 28/12/2019 12:57:48,6.68,9.281 28/12/2019 12:58:00,1.50,9.281 28/12/2019 12:58:12,1.43,9.281 28/12/2019 12:58:24,1.43,9.281 28/12/2019 12:58:36,1.43,9.281 28/12/2019 12:58:48,9.43,9.281 28/12/2019 12:59:00,26.87,9.281 28/12/2019 12:59:12,32.50,9.281 28/12/2019 12:59:24,32.93,9.281 28/12/2019 12:59:36,32.81,9.297 28/12/2019 12:59:48,32.87,9.297 28/12/2019 13:00:00,27.31,9.297 28/12/2019 13:00:12,7.37,9.281 28/12/2019 13:00:24,1.43,9.281 28/12/2019 13:00:36,1.43,9.281 28/12/2019 13:00:48,1.50,9.281 28/12/2019 13:01:00,1.43,9.281 28/12/2019 13:01:12,1.50,9.281 28/12/2019 13:01:24,1.50,9.281 28/12/2019 13:01:36,1.43,9.281 28/12/2019 13:01:48,1.43,9.281 28/12/2019 13:02:00,1.43,9.281 28/12/2019 13:02:12,1.31,9.281 28/12/2019 13:02:24,1.50,9.281 28/12/2019 13:02:36,1.43,9.281 28/12/2019 13:02:48,1.31,9.281 28/12/2019 13:03:00,1.43,9.281 28/12/2019 13:03:12,1.43,9.281 28/12/2019 13:03:24,1.43,9.281 28/12/2019 13:03:36,1.43,9.281 28/12/2019 13:03:48,1.31,9.281 28/12/2019 13:04:00,1.43,9.281 28/12/2019 13:04:12,1.43,9.281 28/12/2019 13:04:24,1.43,9.281 28/12/2019 13:04:36,1.43,9.281 28/12/2019 13:04:48,1.43,9.281 28/12/2019 13:05:00,1.43,9.281 28/12/2019 13:05:12,1.25,9.281 28/12/2019 13:05:24,1.43,9.281 28/12/2019 13:05:36,1.43,9.281 28/12/2019 13:05:48,1.31,9.281 28/12/2019 13:06:00,1.31,9.281 28/12/2019 13:06:12,1.43,9.281 28/12/2019 13:06:24,1.31,9.281 28/12/2019 13:06:36,1.43,9.281 28/12/2019 13:06:48,1.31,9.281 28/12/2019 13:07:00,1.31,9.281 28/12/2019 13:07:12,1.43,9.281 28/12/2019 13:07:24,1.31,9.281 28/12/2019 13:07:36,1.43,9.281 28/12/2019 13:07:48,1.31,9.281 28/12/2019 13:08:00,1.31,9.281 28/12/2019 13:08:12,1.31,9.281 28/12/2019 13:08:24,1.31,9.281 28/12/2019 13:08:36,1.43,9.281 28/12/2019 13:08:48,1.31,9.281 28/12/2019 13:09:00,1.31,9.281 28/12/2019 13:09:12,1.43,9.281 28/12/2019 13:09:24,1.43,9.281 28/12/2019 13:09:36,1.31,9.281 28/12/2019 13:09:48,1.31,9.281 28/12/2019 13:10:00,1.31,9.281 28/12/2019 13:10:12,1.25,9.281 28/12/2019 13:10:24,1.25,9.281 28/12/2019 13:10:36,1.43,9.281 28/12/2019 13:10:48,1.31,9.281 28/12/2019 13:11:00,1.31,9.281 28/12/2019 13:11:12,1.25,9.281 28/12/2019 13:11:24,1.43,9.281 28/12/2019 13:11:36,1.43,9.281 28/12/2019 13:11:48,1.25,9.281 28/12/2019 13:12:00,1.31,9.281 28/12/2019 13:12:12,1.31,9.281 28/12/2019 13:12:24,1.31,9.281 28/12/2019 13:12:36,1.31,9.281 28/12/2019 13:12:48,1.31,9.281 28/12/2019 13:13:00,1.31,9.281 28/12/2019 13:13:12,1.25,9.281 28/12/2019 13:13:24,1.25,9.281 28/12/2019 13:13:36,1.25,9.281 28/12/2019 13:13:48,1.31,9.281 28/12/2019 13:14:00,1.25,9.281 28/12/2019 13:14:12,1.25,9.281 28/12/2019 13:14:24,1.31,9.281 28/12/2019 13:14:36,1.31,9.281 28/12/2019 13:14:48,1.31,9.281 28/12/2019 13:15:00,1.31,9.281 28/12/2019 13:15:12,1.25,9.281 28/12/2019 13:15:24,1.31,9.281 28/12/2019 13:15:36,1.25,9.281 28/12/2019 13:15:48,1.31,9.281 28/12/2019 13:16:00,1.25,9.281 28/12/2019 13:16:12,1.31,9.281 28/12/2019 13:16:24,1.25,9.281 28/12/2019 13:16:36,1.31,9.281 28/12/2019 13:16:48,1.31,9.281 28/12/2019 13:17:00,1.25,9.281 28/12/2019 13:17:12,1.31,9.281 28/12/2019 13:17:24,1.25,9.281 28/12/2019 13:17:36,1.31,9.281 28/12/2019 13:17:48,1.31,9.281 28/12/2019 13:18:00,1.31,9.281 28/12/2019 13:18:12,1.25,9.281 28/12/2019 13:18:24,1.25,9.281 28/12/2019 13:18:36,1.31,9.281 28/12/2019 13:18:48,1.31,9.281 28/12/2019 13:19:00,1.31,9.281 28/12/2019 13:19:12,1.31,9.281 28/12/2019 13:19:24,1.31,9.281 28/12/2019 13:19:36,1.25,9.281 28/12/2019 13:19:48,1.31,9.281 28/12/2019 13:20:00,1.31,9.281 28/12/2019 13:20:12,1.31,9.281 28/12/2019 13:20:24,1.31,9.281 28/12/2019 13:20:36,1.31,9.281 28/12/2019 13:20:48,1.25,9.281 28/12/2019 13:21:00,1.31,9.281 28/12/2019 13:21:12,1.31,9.281 28/12/2019 13:21:24,1.31,9.281 28/12/2019 13:21:36,1.25,9.281 28/12/2019 13:21:48,1.31,9.281 28/12/2019 13:22:00,1.31,9.281 28/12/2019 13:22:12,1.31,9.281 28/12/2019 13:22:24,1.31,9.281 28/12/2019 13:22:36,1.31,9.281 28/12/2019 13:22:48,1.25,9.281 28/12/2019 13:23:00,1.31,9.281 28/12/2019 13:23:12,1.25,9.281 28/12/2019 13:23:24,1.25,9.281 28/12/2019 13:23:36,1.25,9.281 28/12/2019 13:23:48,1.31,9.281 28/12/2019 13:24:00,1.31,9.281 28/12/2019 13:24:12,1.31,9.281 28/12/2019 13:24:24,1.31,9.281 28/12/2019 13:24:36,1.31,9.281 28/12/2019 13:24:48,1.31,9.281 28/12/2019 13:25:00,1.25,9.281 28/12/2019 13:25:12,1.25,9.234 28/12/2019 13:25:24,1.31,9.250 28/12/2019 13:25:36,1.31,9.250 28/12/2019 13:25:48,1.31,9.281 28/12/2019 13:26:00,1.31,9.281 28/12/2019 13:26:12,1.31,9.281 28/12/2019 13:26:24,1.31,9.281 28/12/2019 13:26:36,1.31,9.281 28/12/2019 13:26:48,1.25,9.281 28/12/2019 13:27:00,1.31,9.281 28/12/2019 13:27:12,1.31,9.281 28/12/2019 13:27:24,1.31,9.281 28/12/2019 13:27:36,1.31,9.281 28/12/2019 13:27:48,1.31,9.281 28/12/2019 13:28:00,1.25,9.281 28/12/2019 13:28:12,1.31,9.281 28/12/2019 13:28:24,1.25,9.281 28/12/2019 13:28:36,1.31,9.281 28/12/2019 13:28:48,1.25,9.281 28/12/2019 13:29:00,1.25,9.281 28/12/2019 13:29:12,1.31,9.281 28/12/2019 13:29:24,1.31,9.281 28/12/2019 13:29:36,1.31,9.281 28/12/2019 13:29:48,1.31,9.281 28/12/2019 13:30:00,1.31,9.281 28/12/2019 13:30:12,1.31,9.281 28/12/2019 13:30:24,1.25,9.281 28/12/2019 13:30:36,1.25,9.281 28/12/2019 13:30:48,1.31,9.281 28/12/2019 13:31:00,1.31,9.281 28/12/2019 13:31:12,1.25,9.281 28/12/2019 13:31:24,1.31,9.281 28/12/2019 13:31:36,1.25,9.281 28/12/2019 13:31:48,1.31,9.281 28/12/2019 13:32:00,1.31,9.281 28/12/2019 13:32:12,1.31,9.281 28/12/2019 13:32:24,1.31,9.281 28/12/2019 13:32:36,1.25,9.281 28/12/2019 13:32:48,1.31,9.281 28/12/2019 13:33:00,1.31,9.281 28/12/2019 13:33:12,1.31,9.281 28/12/2019 13:33:24,1.31,9.281 28/12/2019 13:33:36,1.31,9.281 28/12/2019 13:33:48,3.00,9.281 28/12/2019 13:34:00,1.25,9.281 28/12/2019 13:34:12,1.31,9.281 28/12/2019 13:34:24,1.25,9.281 28/12/2019 13:34:36,1.43,9.281 28/12/2019 13:34:48,1.31,9.250 28/12/2019 13:35:00,1.31,9.281 28/12/2019 13:35:12,1.31,9.281 28/12/2019 13:35:24,1.31,9.281 28/12/2019 13:35:36,1.25,9.281 28/12/2019 13:35:48,1.31,9.281 28/12/2019 13:36:00,1.25,9.281 28/12/2019 13:36:12,1.25,9.250 28/12/2019 13:36:24,1.31,9.250 28/12/2019 13:36:36,1.25,9.250 28/12/2019 13:36:48,1.25,9.250 28/12/2019 13:37:00,1.31,9.250 28/12/2019 13:37:12,1.31,9.281 28/12/2019 13:37:24,1.25,9.250 28/12/2019 13:37:36,1.25,9.234 28/12/2019 13:37:48,1.25,9.250 28/12/2019 13:38:00,1.31,9.250 28/12/2019 13:38:12,1.25,9.250 28/12/2019 13:38:24,1.25,9.281 28/12/2019 13:38:36,1.25,9.281 28/12/2019 13:38:48,1.25,9.281 28/12/2019 13:39:00,1.31,9.250 28/12/2019 13:39:12,1.25,9.250 28/12/2019 13:39:24,1.25,9.250 28/12/2019 13:39:36,1.31,9.250 28/12/2019 13:39:48,1.31,9.250 28/12/2019 13:40:00,1.31,9.281 28/12/2019 13:40:12,1.31,9.250 28/12/2019 13:40:24,1.43,9.250 28/12/2019 13:40:36,1.31,9.281 28/12/2019 13:40:48,1.31,9.281 28/12/2019 13:41:00,1.31,9.281 28/12/2019 13:41:12,1.25,9.281 28/12/2019 13:41:24,1.31,9.281 28/12/2019 13:41:36,1.25,9.281 28/12/2019 13:41:48,1.31,9.281 28/12/2019 13:42:00,1.25,9.281 28/12/2019 13:42:12,1.31,9.281 28/12/2019 13:42:24,1.31,9.281 28/12/2019 13:42:36,1.31,9.281 28/12/2019 13:42:48,1.31,9.281 28/12/2019 13:43:00,1.31,9.281 28/12/2019 13:43:12,1.31,9.281 28/12/2019 13:43:24,1.25,9.281 28/12/2019 13:43:36,1.31,9.281 28/12/2019 13:43:48,1.31,9.281 28/12/2019 13:44:00,1.31,9.250 28/12/2019 13:44:12,1.31,9.281 28/12/2019 13:44:24,1.31,9.281 28/12/2019 13:44:36,1.31,9.281 28/12/2019 13:44:48,1.31,9.250 28/12/2019 13:45:00,1.25,9.250 28/12/2019 13:45:12,1.31,9.250 28/12/2019 13:45:24,1.31,9.250 28/12/2019 13:45:36,1.25,9.281 28/12/2019 13:45:48,1.31,9.281 28/12/2019 13:46:00,1.31,9.281 28/12/2019 13:46:12,1.25,9.281 28/12/2019 13:46:24,1.25,9.281 28/12/2019 13:46:36,1.25,9.281 28/12/2019 13:46:48,1.31,9.281 28/12/2019 13:47:00,1.31,9.281 28/12/2019 13:47:12,1.25,9.281 28/12/2019 13:47:24,1.31,9.281 28/12/2019 13:47:36,1.25,9.281 28/12/2019 13:47:48,1.31,9.281 28/12/2019 13:48:00,1.31,9.281 28/12/2019 13:48:12,1.31,9.281 28/12/2019 13:48:24,1.31,9.281 28/12/2019 13:48:36,1.25,9.250 28/12/2019 13:48:48,1.31,9.141 28/12/2019 13:49:00,1.31,9.188 28/12/2019 13:49:12,1.31,9.234 28/12/2019 13:49:24,1.31,9.250 28/12/2019 13:49:36,1.31,9.250 28/12/2019 13:49:48,1.31,9.250 28/12/2019 13:50:00,1.31,9.250 28/12/2019 13:50:12,1.31,9.250 28/12/2019 13:50:24,1.25,9.281 28/12/2019 13:50:36,1.31,9.281 28/12/2019 13:50:48,1.25,9.281 28/12/2019 13:51:00,1.31,9.281 28/12/2019 13:51:12,1.31,9.281 28/12/2019 13:51:24,1.25,9.281 28/12/2019 13:51:36,1.25,9.281 28/12/2019 13:51:48,1.31,9.281 28/12/2019 13:52:00,1.25,9.281 28/12/2019 13:52:12,1.31,9.281 28/12/2019 13:52:24,1.31,9.281 28/12/2019 13:52:36,1.31,9.281 28/12/2019 13:52:48,1.31,9.281 28/12/2019 13:53:00,1.31,9.281 28/12/2019 13:53:12,1.31,9.281 28/12/2019 13:53:24,1.31,9.281 28/12/2019 13:53:36,1.25,9.281 28/12/2019 13:53:48,1.31,9.250 28/12/2019 13:54:00,1.31,9.250 28/12/2019 13:54:12,1.31,9.250 28/12/2019 13:54:24,1.31,9.250 28/12/2019 13:54:36,1.31,9.250 28/12/2019 13:54:48,1.25,9.281 28/12/2019 13:55:00,1.25,9.281 28/12/2019 13:55:12,1.25,9.281 28/12/2019 13:55:24,1.31,9.281 28/12/2019 13:55:36,1.31,9.281 28/12/2019 13:55:48,1.25,9.281 28/12/2019 13:56:00,1.31,9.281 28/12/2019 13:56:12,1.31,9.281 28/12/2019 13:56:24,1.31,9.281 28/12/2019 13:56:36,1.25,9.250 28/12/2019 13:56:48,1.31,9.250 28/12/2019 13:57:00,1.31,9.250 28/12/2019 13:57:12,1.43,9.250 28/12/2019 13:57:24,1.31,9.250 28/12/2019 13:57:36,1.31,9.250 28/12/2019 13:57:48,1.31,9.250 28/12/2019 13:58:00,1.31,9.250 28/12/2019 13:58:12,1.31,9.250 28/12/2019 13:58:24,1.31,9.281 28/12/2019 13:58:36,1.31,9.281 28/12/2019 13:58:48,1.31,9.281 28/12/2019 13:59:00,1.25,9.281 28/12/2019 13:59:12,1.31,9.234 28/12/2019 13:59:24,1.31,9.250 28/12/2019 13:59:36,1.31,9.250 28/12/2019 13:59:48,1.31,9.250 28/12/2019 14:00:00,1.31,9.281 28/12/2019 14:00:12,1.31,9.281 28/12/2019 14:00:24,1.43,9.281 28/12/2019 14:00:36,1.31,9.281 28/12/2019 14:00:48,1.31,9.281 28/12/2019 14:01:00,1.31,9.281 28/12/2019 14:01:12,1.31,9.250 28/12/2019 14:01:24,1.31,9.250 28/12/2019 14:01:36,1.25,9.250 28/12/2019 14:01:48,1.31,9.250 28/12/2019 14:02:00,1.31,9.250 28/12/2019 14:02:12,1.31,9.250 28/12/2019 14:02:24,1.31,9.281 28/12/2019 14:02:36,1.43,9.250 28/12/2019 14:02:48,1.31,9.281 28/12/2019 14:03:00,1.31,9.250 28/12/2019 14:03:12,1.25,9.250 28/12/2019 14:03:24,1.31,9.281 28/12/2019 14:03:36,1.31,9.281 28/12/2019 14:03:48,1.31,9.281 28/12/2019 14:04:00,1.31,9.281 28/12/2019 14:04:12,1.31,9.250 28/12/2019 14:04:24,1.31,9.281 28/12/2019 14:04:36,1.31,9.250 28/12/2019 14:04:48,1.25,9.250 28/12/2019 14:05:00,1.31,9.250 28/12/2019 14:05:12,1.31,9.250 28/12/2019 14:05:24,1.31,9.281 28/12/2019 14:05:36,1.31,9.281 28/12/2019 14:05:48,1.31,9.281 28/12/2019 14:06:00,1.31,9.281 28/12/2019 14:06:12,1.31,9.281 28/12/2019 14:06:24,1.31,9.281 28/12/2019 14:06:36,1.31,9.281 28/12/2019 14:06:48,1.31,9.281 28/12/2019 14:07:00,1.31,9.281 28/12/2019 14:07:12,1.31,9.281 28/12/2019 14:07:24,1.31,9.281 28/12/2019 14:07:36,1.31,9.281 28/12/2019 14:07:48,1.31,9.281 28/12/2019 14:08:00,1.43,9.281 28/12/2019 14:08:12,1.31,9.281 28/12/2019 14:08:24,1.31,9.281 28/12/2019 14:08:36,1.31,9.281 28/12/2019 14:08:48,1.31,9.281 28/12/2019 14:09:00,1.31,9.281 28/12/2019 14:09:12,1.31,9.281 28/12/2019 14:09:24,1.25,9.281 28/12/2019 14:09:36,1.25,9.281 28/12/2019 14:09:48,1.25,9.281 28/12/2019 14:10:00,1.31,9.281 28/12/2019 14:10:12,1.31,9.281 28/12/2019 14:10:24,1.31,9.281 28/12/2019 14:10:36,1.31,9.281 28/12/2019 14:10:48,1.31,9.281 28/12/2019 14:11:00,1.25,9.281 28/12/2019 14:11:12,1.25,9.281 28/12/2019 14:11:24,1.31,9.281 28/12/2019 14:11:36,1.31,9.281 28/12/2019 14:11:48,1.31,9.281 28/12/2019 14:12:00,1.31,9.281 28/12/2019 14:12:12,1.31,9.281 28/12/2019 14:12:24,1.31,9.281 28/12/2019 14:12:36,1.31,9.281 28/12/2019 14:12:48,1.25,9.281 28/12/2019 14:13:00,1.31,9.281 28/12/2019 14:13:12,1.31,9.250 28/12/2019 14:13:24,1.31,9.250 28/12/2019 14:13:36,1.25,9.250 28/12/2019 14:13:48,1.31,9.281 28/12/2019 14:14:00,1.25,9.281 28/12/2019 14:14:12,1.31,9.281 28/12/2019 14:14:24,1.25,9.281 28/12/2019 14:14:36,1.31,9.281 28/12/2019 14:14:48,1.31,9.281 28/12/2019 14:15:00,1.31,9.281 28/12/2019 14:15:12,1.31,9.281 28/12/2019 14:15:24,1.25,9.281 28/12/2019 14:15:36,1.43,9.281 28/12/2019 14:15:48,1.31,9.281 28/12/2019 14:16:00,1.31,9.281 28/12/2019 14:16:12,1.25,9.281 28/12/2019 14:16:24,1.31,9.281 28/12/2019 14:16:36,1.25,9.281 28/12/2019 14:16:48,1.31,9.281 28/12/2019 14:17:00,1.31,9.281 28/12/2019 14:17:12,1.31,9.281 28/12/2019 14:17:24,1.31,9.281 28/12/2019 14:17:36,1.31,9.281 28/12/2019 14:17:48,1.31,9.281 28/12/2019 14:18:00,1.31,9.281 28/12/2019 14:18:12,1.25,9.281 28/12/2019 14:18:24,1.31,9.281 28/12/2019 14:18:36,1.43,9.281 28/12/2019 14:18:48,1.43,9.281 28/12/2019 14:19:00,1.31,9.281 28/12/2019 14:19:12,1.31,9.281 28/12/2019 14:19:24,1.31,9.281 28/12/2019 14:19:36,1.31,9.281 28/12/2019 14:19:48,1.31,9.250 28/12/2019 14:20:00,1.31,9.281 28/12/2019 14:20:12,1.25,9.281 28/12/2019 14:20:24,1.43,9.281 28/12/2019 14:20:36,1.43,9.281 28/12/2019 14:20:48,1.25,9.281 28/12/2019 14:21:00,1.31,9.281 28/12/2019 14:21:12,1.25,9.281 28/12/2019 14:21:24,7.75,9.281 28/12/2019 14:21:36,22.68,9.281 28/12/2019 14:21:48,34.18,9.281 28/12/2019 14:22:00,33.43,9.281 28/12/2019 14:22:12,33.50,9.297 28/12/2019 14:22:24,33.37,9.297 28/12/2019 14:22:36,30.68,9.297 28/12/2019 14:22:48,10.56,9.281 28/12/2019 14:23:00,1.43,9.281 28/12/2019 14:23:12,1.31,9.281 28/12/2019 14:23:24,1.43,9.281 28/12/2019 14:23:36,1.31,9.281 28/12/2019 14:23:48,6.31,9.281 28/12/2019 14:24:00,22.43,9.281 28/12/2019 14:24:12,33.62,9.281 28/12/2019 14:24:24,33.56,9.281 28/12/2019 14:24:36,33.37,9.281 28/12/2019 14:24:48,34.00,9.297 28/12/2019 14:25:00,33.68,9.281 28/12/2019 14:25:12,19.56,9.281 28/12/2019 14:25:24,4.75,9.281 28/12/2019 14:25:36,1.43,9.281 28/12/2019 14:25:48,1.43,9.281 28/12/2019 14:26:00,1.31,9.281 28/12/2019 14:26:12,1.31,9.281 28/12/2019 14:26:24,8.68,9.281 28/12/2019 14:26:36,26.00,9.281 28/12/2019 14:26:48,33.68,9.281 28/12/2019 14:27:00,33.43,9.281 28/12/2019 14:27:12,33.12,9.281 28/12/2019 14:27:24,34.06,9.281 28/12/2019 14:27:36,31.25,9.281 28/12/2019 14:27:48,7.18,9.281 28/12/2019 14:28:00,1.43,9.281 28/12/2019 14:28:12,1.43,9.281 28/12/2019 14:28:24,1.43,9.281 28/12/2019 14:28:36,1.43,9.281 28/12/2019 14:28:48,3.87,9.281 28/12/2019 14:29:00,21.31,9.281 28/12/2019 14:29:12,33.12,9.281 28/12/2019 14:29:24,33.18,9.281 28/12/2019 14:29:36,33.25,9.281 28/12/2019 14:29:48,33.25,9.281 28/12/2019 14:30:00,32.62,9.281 28/12/2019 14:30:12,27.18,9.281 28/12/2019 14:30:24,7.62,9.281 28/12/2019 14:30:36,1.50,9.281 28/12/2019 14:30:48,1.43,9.250 28/12/2019 14:31:00,1.43,9.250 28/12/2019 14:31:12,1.43,9.250 28/12/2019 14:31:24,11.75,9.250 28/12/2019 14:31:36,29.87,9.281 28/12/2019 14:31:48,33.12,9.281 28/12/2019 14:32:00,33.31,9.281 28/12/2019 14:32:12,33.37,9.281 28/12/2019 14:32:24,34.12,9.281 28/12/2019 14:32:36,34.12,9.281 28/12/2019 14:32:48,15.93,9.281 28/12/2019 14:33:00,1.50,9.281 28/12/2019 14:33:12,1.50,9.281 28/12/2019 14:33:24,1.43,9.250 28/12/2019 14:33:36,1.43,9.250 28/12/2019 14:33:48,1.43,9.250 28/12/2019 14:34:00,1.43,9.250 28/12/2019 14:34:12,8.62,9.250 28/12/2019 14:34:24,27.12,9.281 28/12/2019 14:34:36,33.37,9.281 28/12/2019 14:34:48,33.81,9.281 28/12/2019 14:35:00,33.37,9.281 28/12/2019 14:35:12,33.56,9.281 28/12/2019 14:35:24,30.56,9.281 28/12/2019 14:35:36,10.18,9.281 28/12/2019 14:35:48,1.43,9.281 28/12/2019 14:36:00,1.50,9.281 28/12/2019 14:36:12,1.43,9.250 28/12/2019 14:36:24,1.43,9.281 28/12/2019 14:36:36,1.43,9.250 28/12/2019 14:36:48,9.43,9.250 28/12/2019 14:37:00,26.81,9.281 28/12/2019 14:37:12,33.25,9.281 28/12/2019 14:37:24,33.43,9.281 28/12/2019 14:37:36,33.43,9.281 28/12/2019 14:37:48,33.00,9.281 28/12/2019 14:38:00,33.12,9.281 28/12/2019 14:38:12,25.56,9.281 28/12/2019 14:38:24,6.68,9.281 28/12/2019 14:38:36,1.50,9.250 28/12/2019 14:38:48,1.50,9.250 28/12/2019 14:39:00,1.50,9.250 28/12/2019 14:39:12,1.50,9.250 28/12/2019 14:39:24,1.43,9.250 28/12/2019 14:39:36,6.87,9.250 28/12/2019 14:39:48,23.62,9.250 28/12/2019 14:40:00,33.37,9.281 28/12/2019 14:40:12,33.56,9.281 28/12/2019 14:40:24,33.50,9.281 28/12/2019 14:40:36,25.18,9.281 28/12/2019 14:40:48,7.43,9.250 28/12/2019 14:41:00,1.50,9.250 28/12/2019 14:41:12,1.43,9.250 28/12/2019 14:41:24,1.43,9.250 28/12/2019 14:41:36,1.50,9.250 28/12/2019 14:41:48,1.43,9.250 28/12/2019 14:42:00,11.25,9.250 28/12/2019 14:42:12,27.25,9.281 28/12/2019 14:42:24,33.31,9.281 28/12/2019 14:42:36,33.37,9.281 28/12/2019 14:42:48,33.25,9.281 28/12/2019 14:43:00,33.12,9.281 28/12/2019 14:43:12,33.06,9.281 28/12/2019 14:43:24,29.50,9.281 28/12/2019 14:43:36,13.31,9.281 28/12/2019 14:43:48,1.50,9.250 28/12/2019 14:44:00,1.50,9.250 28/12/2019 14:44:12,1.43,9.250 28/12/2019 14:44:24,1.43,9.250 28/12/2019 14:44:36,1.50,9.250 28/12/2019 14:44:48,1.50,9.250 28/12/2019 14:45:00,1.43,9.250 28/12/2019 14:45:12,1.43,9.250 28/12/2019 14:45:24,1.43,9.250 28/12/2019 14:45:36,1.43,9.250 28/12/2019 14:45:48,1.50,9.250 28/12/2019 14:46:00,1.43,9.250 28/12/2019 14:46:12,1.43,9.250 28/12/2019 14:46:24,1.50,9.250 28/12/2019 14:46:36,1.43,9.250 28/12/2019 14:46:48,1.43,9.250 28/12/2019 14:47:00,1.43,9.250 28/12/2019 14:47:12,1.43,9.234 28/12/2019 14:47:24,1.43,9.234 28/12/2019 14:47:36,1.43,9.234 28/12/2019 14:47:48,1.43,9.234 28/12/2019 14:48:00,1.43,9.234 28/12/2019 14:48:12,1.43,9.250 28/12/2019 14:48:24,1.43,9.234 28/12/2019 14:48:36,1.43,9.234 28/12/2019 14:48:48,1.43,9.250 28/12/2019 14:49:00,1.43,9.250 28/12/2019 14:49:12,1.43,9.250 28/12/2019 14:49:24,1.43,9.250 28/12/2019 14:49:36,1.43,9.250 28/12/2019 14:49:48,1.43,9.250 28/12/2019 14:50:00,1.43,9.250 28/12/2019 14:50:12,1.43,9.250 28/12/2019 14:50:24,1.50,9.250 28/12/2019 14:50:36,1.43,9.250 28/12/2019 14:50:48,1.43,9.250 28/12/2019 14:51:00,1.50,9.250 28/12/2019 14:51:12,1.43,9.250 28/12/2019 14:51:24,1.43,9.250 28/12/2019 14:51:36,1.43,9.250 28/12/2019 14:51:48,1.43,9.250 28/12/2019 14:52:00,1.31,9.250 28/12/2019 14:52:12,1.31,9.250 28/12/2019 14:52:24,1.31,9.250 28/12/2019 14:52:36,1.43,9.250 28/12/2019 14:52:48,1.43,9.250 28/12/2019 14:53:00,1.43,9.250 28/12/2019 14:53:12,1.43,9.250 28/12/2019 14:53:24,1.31,9.250 28/12/2019 14:53:36,1.31,9.234 28/12/2019 14:53:48,1.31,9.234 28/12/2019 14:54:00,1.43,9.250 28/12/2019 14:54:12,1.50,9.234 28/12/2019 14:54:24,1.31,9.234 28/12/2019 14:54:36,1.43,9.234 28/12/2019 14:54:48,1.43,9.234 28/12/2019 14:55:00,1.43,9.234 28/12/2019 14:55:12,1.31,9.234 28/12/2019 14:55:24,1.43,9.234 28/12/2019 14:55:36,1.43,9.234 28/12/2019 14:55:48,1.43,9.250 28/12/2019 14:56:00,1.43,9.234 28/12/2019 14:56:12,1.43,9.234 28/12/2019 14:56:24,1.31,9.234 28/12/2019 14:56:36,1.31,9.250 28/12/2019 14:56:48,1.31,9.250 28/12/2019 14:57:00,1.31,9.250 28/12/2019 14:57:12,1.31,9.250 28/12/2019 14:57:24,1.31,9.250 28/12/2019 14:57:36,1.31,9.234 28/12/2019 14:57:48,1.31,9.234 28/12/2019 14:58:00,1.43,9.234 28/12/2019 14:58:12,1.43,9.234 28/12/2019 14:58:24,1.31,9.234 28/12/2019 14:58:36,1.43,9.250 28/12/2019 14:58:48,1.31,9.234 28/12/2019 14:59:00,1.31,9.234 28/12/2019 14:59:12,1.31,9.234 28/12/2019 14:59:24,1.43,9.234 28/12/2019 14:59:36,1.43,9.234 28/12/2019 14:59:48,1.43,9.250 28/12/2019 15:00:00,1.43,9.250 28/12/2019 15:00:12,1.31,9.250 28/12/2019 15:00:24,1.31,9.250 28/12/2019 15:00:36,1.31,9.234 28/12/2019 15:00:48,1.31,9.234 28/12/2019 15:01:00,1.31,9.234 28/12/2019 15:01:12,1.31,9.234 28/12/2019 15:01:24,1.31,9.234 28/12/2019 15:01:36,1.31,9.234 28/12/2019 15:01:48,1.31,9.250 28/12/2019 15:02:00,1.31,9.250 28/12/2019 15:02:12,1.31,9.250 28/12/2019 15:02:24,1.31,9.250 28/12/2019 15:02:36,1.25,9.234 28/12/2019 15:02:48,1.43,9.250 28/12/2019 15:03:00,1.31,9.234 28/12/2019 15:03:12,1.43,9.234 28/12/2019 15:03:24,1.43,9.234 28/12/2019 15:03:36,1.43,9.234 28/12/2019 15:03:48,1.31,9.234 28/12/2019 15:04:00,17.43,9.250 28/12/2019 15:04:12,30.50,9.281 28/12/2019 15:04:24,33.12,9.281 28/12/2019 15:04:36,33.25,9.281 28/12/2019 15:04:48,32.62,9.281 28/12/2019 15:05:00,33.12,9.281 28/12/2019 15:05:12,33.37,9.281 28/12/2019 15:05:24,33.50,9.250 28/12/2019 15:05:36,25.43,9.250 28/12/2019 15:05:48,8.68,9.250 28/12/2019 15:06:00,1.43,9.250 28/12/2019 15:06:12,1.31,9.234 28/12/2019 15:06:24,1.43,9.234 28/12/2019 15:06:36,1.43,9.234 28/12/2019 15:06:48,1.43,9.234 28/12/2019 15:07:00,1.43,9.234 28/12/2019 15:07:12,1.31,9.234 28/12/2019 15:07:24,11.25,9.234 28/12/2019 15:07:36,26.18,9.250 28/12/2019 15:07:48,33.43,9.250 28/12/2019 15:08:00,32.68,9.250 28/12/2019 15:08:12,31.75,9.250 28/12/2019 15:08:24,32.50,9.250 28/12/2019 15:08:36,31.25,9.250 28/12/2019 15:08:48,32.12,9.250 28/12/2019 15:09:00,21.37,9.250 28/12/2019 15:09:12,5.68,9.250 28/12/2019 15:09:24,1.43,9.250 28/12/2019 15:09:36,1.43,9.234 28/12/2019 15:09:48,1.43,9.234 28/12/2019 15:10:00,1.43,9.234 28/12/2019 15:10:12,3.12,9.234 28/12/2019 15:10:24,18.37,9.234 28/12/2019 15:10:36,29.81,9.250 28/12/2019 15:10:48,32.81,9.250 28/12/2019 15:11:00,32.68,9.250 28/12/2019 15:11:12,33.50,9.250 28/12/2019 15:11:24,34.00,9.250 28/12/2019 15:11:36,25.68,9.250 28/12/2019 15:11:48,7.81,9.250 28/12/2019 15:12:00,1.50,9.250 28/12/2019 15:12:12,1.43,9.234 28/12/2019 15:12:24,1.43,9.234 28/12/2019 15:12:36,1.50,9.234 28/12/2019 15:12:48,1.43,9.234 28/12/2019 15:13:00,9.43,9.234 28/12/2019 15:13:12,27.00,9.250 28/12/2019 15:13:24,33.25,9.250 28/12/2019 15:13:36,33.37,9.250 28/12/2019 15:13:48,33.31,9.250 28/12/2019 15:14:00,33.06,9.250 28/12/2019 15:14:12,33.68,9.250 28/12/2019 15:14:24,18.56,9.250 28/12/2019 15:14:36,1.50,9.234 28/12/2019 15:14:48,1.50,9.234 28/12/2019 15:15:00,1.50,9.234 28/12/2019 15:15:12,1.56,9.234 28/12/2019 15:15:24,1.50,9.234 28/12/2019 15:15:36,1.50,9.234 28/12/2019 15:15:48,1.43,9.234 28/12/2019 15:16:00,18.56,9.234 28/12/2019 15:16:12,30.62,9.234 28/12/2019 15:16:24,32.81,9.250 28/12/2019 15:16:36,32.75,9.250 28/12/2019 15:16:48,33.25,9.250 28/12/2019 15:17:00,33.25,9.234 28/12/2019 15:17:12,33.50,9.234 28/12/2019 15:17:24,19.00,9.234 28/12/2019 15:17:36,1.50,9.234 28/12/2019 15:17:48,1.50,9.234 28/12/2019 15:18:00,1.50,9.234 28/12/2019 15:18:12,1.50,9.203 28/12/2019 15:18:24,1.43,9.234 28/12/2019 15:18:36,1.43,9.234 28/12/2019 15:18:48,1.43,9.234 28/12/2019 15:19:00,14.62,9.234 28/12/2019 15:19:12,30.06,9.234 28/12/2019 15:19:24,33.00,9.234 28/12/2019 15:19:36,33.00,9.234 28/12/2019 15:19:48,32.87,9.234 28/12/2019 15:20:00,32.75,9.234 28/12/2019 15:20:12,32.75,9.234 28/12/2019 15:20:24,22.25,9.234 28/12/2019 15:20:36,1.56,9.234 28/12/2019 15:20:48,1.50,9.234 28/12/2019 15:21:00,1.50,9.234 28/12/2019 15:21:12,1.50,9.203 28/12/2019 15:21:24,1.43,9.203 28/12/2019 15:21:36,1.50,9.203 28/12/2019 15:21:48,1.50,9.203 28/12/2019 15:22:00,11.50,9.234 28/12/2019 15:22:12,27.56,9.234 28/12/2019 15:22:24,32.87,9.234 28/12/2019 15:22:36,33.18,9.234 28/12/2019 15:22:48,33.56,9.234 28/12/2019 15:23:00,32.81,9.234 28/12/2019 15:23:12,31.18,9.234 28/12/2019 15:23:24,19.81,9.234 28/12/2019 15:23:36,1.50,9.234 28/12/2019 15:23:48,1.50,9.234 28/12/2019 15:24:00,1.50,9.234 28/12/2019 15:24:12,13.62,9.234 28/12/2019 15:24:24,30.12,9.234 28/12/2019 15:24:36,33.93,9.234 28/12/2019 15:24:48,33.12,9.234 28/12/2019 15:25:00,14.62,9.234 28/12/2019 15:25:12,1.50,9.234 28/12/2019 15:25:24,1.50,9.234 28/12/2019 15:25:36,1.50,9.203 28/12/2019 15:25:48,1.50,9.203 28/12/2019 15:26:00,11.62,9.234 28/12/2019 15:26:12,28.50,9.234 28/12/2019 15:26:24,32.68,9.234 28/12/2019 15:26:36,33.12,9.234 28/12/2019 15:26:48,32.43,9.234 28/12/2019 15:27:00,32.37,9.234 28/12/2019 15:27:12,33.12,9.234 28/12/2019 15:27:24,22.18,9.234 28/12/2019 15:27:36,1.50,9.234 28/12/2019 15:27:48,1.50,9.234 28/12/2019 15:28:00,1.56,9.203 28/12/2019 15:28:12,1.50,9.203 28/12/2019 15:28:24,1.50,9.203 28/12/2019 15:28:36,1.50,9.203 28/12/2019 15:28:48,1.50,9.203 28/12/2019 15:29:00,1.50,9.203 28/12/2019 15:29:12,1.50,9.203 28/12/2019 15:29:24,1.43,9.203 28/12/2019 15:29:36,1.43,9.203 28/12/2019 15:29:48,1.50,9.203 28/12/2019 15:30:00,1.50,9.203 28/12/2019 15:30:12,1.50,9.203 28/12/2019 15:30:24,1.43,9.203 28/12/2019 15:30:36,1.43,9.203 28/12/2019 15:30:48,1.50,9.203 28/12/2019 15:31:00,1.50,9.203 28/12/2019 15:31:12,1.43,9.203 28/12/2019 15:31:24,1.43,9.203 28/12/2019 15:31:36,1.43,9.203 28/12/2019 15:31:48,1.43,9.203 28/12/2019 15:32:00,1.50,9.203 28/12/2019 15:32:12,1.43,9.203 28/12/2019 15:32:24,1.50,9.203 28/12/2019 15:32:36,1.43,9.203 28/12/2019 15:32:48,1.43,9.203 28/12/2019 15:33:00,1.43,9.203 28/12/2019 15:33:12,1.43,9.203 28/12/2019 15:33:24,1.43,9.203 28/12/2019 15:33:36,1.43,9.203 28/12/2019 15:33:48,1.43,9.203 28/12/2019 15:34:00,1.43,9.203 28/12/2019 15:34:12,1.43,9.203 28/12/2019 15:34:24,1.43,9.203 28/12/2019 15:34:36,1.43,9.203 28/12/2019 15:34:48,1.43,9.203 28/12/2019 15:35:00,1.43,9.203 28/12/2019 15:35:12,1.43,9.203 28/12/2019 15:35:24,1.43,9.203 28/12/2019 15:35:36,1.43,9.203 28/12/2019 15:35:48,1.43,9.203 28/12/2019 15:36:00,1.43,9.203 28/12/2019 15:36:12,1.43,9.203 28/12/2019 15:36:24,1.43,9.203 28/12/2019 15:36:36,14.06,9.203 28/12/2019 15:36:48,27.00,9.234 28/12/2019 15:37:00,31.62,9.234 28/12/2019 15:37:12,30.31,9.234 28/12/2019 15:37:24,33.37,9.234 28/12/2019 15:37:36,32.43,9.234 28/12/2019 15:37:48,24.81,9.234 28/12/2019 15:38:00,12.43,9.203 28/12/2019 15:38:12,1.50,9.203 28/12/2019 15:38:24,1.43,9.203 28/12/2019 15:38:36,1.50,9.203 28/12/2019 15:38:48,1.43,9.203 28/12/2019 15:39:00,1.43,9.203 28/12/2019 15:39:12,7.06,9.203 28/12/2019 15:39:24,21.87,9.203 28/12/2019 15:39:36,30.18,9.234 28/12/2019 15:39:48,32.75,9.234 28/12/2019 15:40:00,32.50,9.234 28/12/2019 15:40:12,31.81,9.234 28/12/2019 15:40:24,26.37,9.234 28/12/2019 15:40:36,18.06,9.234 28/12/2019 15:40:48,7.18,9.203 28/12/2019 15:41:00,1.43,9.203 28/12/2019 15:41:12,1.50,9.203 28/12/2019 15:41:24,1.50,9.188 28/12/2019 15:41:36,1.50,9.188 28/12/2019 15:41:48,1.43,9.203 28/12/2019 15:42:00,1.43,9.203 28/12/2019 15:42:12,16.43,9.203 28/12/2019 15:42:24,28.25,9.203 28/12/2019 15:42:36,32.62,9.234 28/12/2019 15:42:48,33.43,9.234 28/12/2019 15:43:00,33.37,9.234 28/12/2019 15:43:12,15.81,9.234 28/12/2019 15:43:24,2.50,9.234 28/12/2019 15:43:36,1.50,9.203 28/12/2019 15:43:48,1.50,9.203 28/12/2019 15:44:00,1.50,9.203 28/12/2019 15:44:12,2.18,9.203 28/12/2019 15:44:24,18.62,9.203 28/12/2019 15:44:36,32.75,9.234 28/12/2019 15:44:48,33.37,9.234 28/12/2019 15:45:00,33.56,9.234 28/12/2019 15:45:12,33.50,9.234 28/12/2019 15:45:24,25.00,9.234 28/12/2019 15:45:36,7.81,9.234 28/12/2019 15:45:48,1.50,9.203 28/12/2019 15:46:00,1.50,9.203 28/12/2019 15:46:12,1.50,9.203 28/12/2019 15:46:24,1.43,9.203 28/12/2019 15:46:36,18.12,9.203 28/12/2019 15:46:48,33.31,9.234 28/12/2019 15:47:00,33.56,9.234 28/12/2019 15:47:12,33.93,9.234 28/12/2019 15:47:24,32.56,9.234 28/12/2019 15:47:36,8.43,9.234 28/12/2019 15:47:48,1.50,9.203 28/12/2019 15:48:00,1.50,9.203 28/12/2019 15:48:12,1.50,9.203 28/12/2019 15:48:24,6.93,9.203 28/12/2019 15:48:36,25.50,9.234 28/12/2019 15:48:48,33.43,9.234 28/12/2019 15:49:00,33.43,9.234 28/12/2019 15:49:12,33.50,9.234 28/12/2019 15:49:24,25.68,9.234 28/12/2019 15:49:36,1.62,9.234 28/12/2019 15:49:48,1.50,9.203 28/12/2019 15:50:00,1.50,9.203 28/12/2019 15:50:12,1.50,9.203 28/12/2019 15:50:24,16.62,9.203 28/12/2019 15:50:36,33.37,9.234 28/12/2019 15:50:48,33.43,9.234 28/12/2019 15:51:00,33.31,9.234 28/12/2019 15:51:12,33.50,9.234 28/12/2019 15:51:24,13.31,9.234 28/12/2019 15:51:36,1.50,9.203 28/12/2019 15:51:48,1.50,9.203 28/12/2019 15:52:00,1.50,9.203 28/12/2019 15:52:12,9.25,9.203 28/12/2019 15:52:24,28.50,9.234 28/12/2019 15:52:36,33.37,9.234 28/12/2019 15:52:48,33.56,9.234 28/12/2019 15:53:00,33.62,9.234 28/12/2019 15:53:12,33.37,9.234 28/12/2019 15:53:24,14.81,9.234 28/12/2019 15:53:36,1.50,9.234 28/12/2019 15:53:48,1.50,9.234 28/12/2019 15:54:00,1.50,9.234 28/12/2019 15:54:12,5.68,9.234 28/12/2019 15:54:24,24.12,9.234 28/12/2019 15:54:36,33.75,9.234 28/12/2019 15:54:48,33.81,9.234 28/12/2019 15:55:00,34.00,9.234 28/12/2019 15:55:12,33.81,9.234 28/12/2019 15:55:24,13.06,9.234 28/12/2019 15:55:36,1.56,9.234 28/12/2019 15:55:48,1.50,9.234 28/12/2019 15:56:00,1.50,9.234 28/12/2019 15:56:12,10.68,9.234 28/12/2019 15:56:24,29.37,9.234 28/12/2019 15:56:36,33.93,9.234 28/12/2019 15:56:48,33.75,9.234 28/12/2019 15:57:00,33.93,9.234 28/12/2019 15:57:12,32.62,9.234 28/12/2019 15:57:24,32.06,9.234 28/12/2019 15:57:36,13.62,9.234 28/12/2019 15:57:48,1.56,9.234 28/12/2019 15:58:00,1.50,9.234 28/12/2019 15:58:12,1.50,9.234 28/12/2019 15:58:24,11.56,9.234 28/12/2019 15:58:36,28.87,9.234 28/12/2019 15:58:48,33.43,9.234 28/12/2019 15:59:00,34.37,9.234 28/12/2019 15:59:12,34.43,9.234 28/12/2019 15:59:24,28.31,9.234 28/12/2019 15:59:36,3.81,9.234 28/12/2019 15:59:48,1.50,9.234 28/12/2019 16:00:00,1.50,9.234 28/12/2019 16:00:12,1.43,9.203 28/12/2019 16:00:24,16.56,9.234 28/12/2019 16:00:36,33.00,9.234 28/12/2019 16:00:48,34.50,9.250 28/12/2019 16:01:00,28.18,9.234 28/12/2019 16:01:12,3.50,9.234 28/12/2019 16:01:24,1.50,9.234 28/12/2019 16:01:36,1.50,9.234 28/12/2019 16:01:48,1.56,9.234 28/12/2019 16:02:00,14.37,9.234 28/12/2019 16:02:12,33.25,9.250 28/12/2019 16:02:24,34.00,9.250 28/12/2019 16:02:36,34.18,9.250 28/12/2019 16:02:48,34.43,9.250 28/12/2019 16:03:00,21.25,9.250 28/12/2019 16:03:12,1.56,9.234 28/12/2019 16:03:24,1.56,9.234 28/12/2019 16:03:36,1.50,9.234 28/12/2019 16:03:48,1.50,9.234 28/12/2019 16:04:00,10.68,9.234 28/12/2019 16:04:12,29.37,9.250 28/12/2019 16:04:24,34.37,9.250 28/12/2019 16:04:36,34.31,9.250 28/12/2019 16:04:48,26.87,9.250 28/12/2019 16:05:00,2.00,9.234 28/12/2019 16:05:12,1.50,9.234 28/12/2019 16:05:24,1.50,9.234 28/12/2019 16:05:36,1.43,9.234 28/12/2019 16:05:48,15.25,9.234 28/12/2019 16:06:00,32.75,9.250 28/12/2019 16:06:12,34.06,9.250 28/12/2019 16:06:24,34.18,9.250 28/12/2019 16:06:36,33.68,9.250 28/12/2019 16:06:48,32.00,9.250 28/12/2019 16:07:00,34.00,9.250 28/12/2019 16:07:12,16.25,9.250 28/12/2019 16:07:24,1.56,9.234 28/12/2019 16:07:36,1.50,9.234 28/12/2019 16:07:48,1.50,9.234 28/12/2019 16:08:00,13.18,9.234 28/12/2019 16:08:12,30.50,9.234 28/12/2019 16:08:24,32.43,9.250 28/12/2019 16:08:36,33.25,9.250 28/12/2019 16:08:48,33.81,9.250 28/12/2019 16:09:00,31.06,9.250 28/12/2019 16:09:12,24.68,9.250 28/12/2019 16:09:24,1.56,9.234 28/12/2019 16:09:36,1.56,9.234 28/12/2019 16:09:48,8.56,9.234 28/12/2019 16:10:00,29.31,9.234 28/12/2019 16:10:12,33.62,9.250 28/12/2019 16:10:24,25.87,9.250 28/12/2019 16:10:36,1.50,9.234 28/12/2019 16:10:48,1.50,9.234 28/12/2019 16:11:00,8.18,9.234 28/12/2019 16:11:12,30.12,9.234 28/12/2019 16:11:24,32.87,9.250 28/12/2019 16:11:36,29.75,9.250 28/12/2019 16:11:48,19.68,9.250 28/12/2019 16:12:00,1.50,9.234 28/12/2019 16:12:12,1.50,9.234 28/12/2019 16:12:24,12.93,9.234 28/12/2019 16:12:36,33.18,9.234 28/12/2019 16:12:48,32.81,9.250 28/12/2019 16:13:00,32.12,9.250 28/12/2019 16:13:12,32.93,9.250 28/12/2019 16:13:24,20.31,9.250 28/12/2019 16:13:36,1.56,9.234 28/12/2019 16:13:48,1.50,9.234 28/12/2019 16:14:00,1.50,9.234 28/12/2019 16:14:12,4.37,9.234 28/12/2019 16:14:24,23.62,9.234 28/12/2019 16:14:36,33.87,9.250 28/12/2019 16:14:48,32.81,9.250 28/12/2019 16:15:00,32.93,9.250 28/12/2019 16:15:12,30.00,9.250 28/12/2019 16:15:24,6.37,9.234 28/12/2019 16:15:36,1.50,9.234 28/12/2019 16:15:48,1.50,9.234 28/12/2019 16:16:00,5.75,9.234 28/12/2019 16:16:12,24.75,9.234 28/12/2019 16:16:24,33.25,9.250 28/12/2019 16:16:36,34.75,9.250 28/12/2019 16:16:48,31.56,9.250 28/12/2019 16:17:00,8.75,9.234 28/12/2019 16:17:12,1.56,9.234 28/12/2019 16:17:24,1.50,9.234 28/12/2019 16:17:36,16.62,9.234 28/12/2019 16:17:48,30.31,9.250 28/12/2019 16:18:00,31.87,9.250 28/12/2019 16:18:12,32.75,9.250 28/12/2019 16:18:24,34.00,9.250 28/12/2019 16:18:36,13.25,9.234 28/12/2019 16:18:48,1.50,9.234 28/12/2019 16:19:00,1.50,9.234 28/12/2019 16:19:12,1.50,9.234 28/12/2019 16:19:24,15.87,9.234 28/12/2019 16:19:36,32.75,9.250 28/12/2019 16:19:48,33.81,9.234 28/12/2019 16:20:00,33.18,9.250 28/12/2019 16:20:12,32.75,9.250 28/12/2019 16:20:24,31.06,9.250 28/12/2019 16:20:36,15.31,9.234 28/12/2019 16:20:48,1.56,9.234 28/12/2019 16:21:00,1.50,9.234 28/12/2019 16:21:12,1.56,9.234 28/12/2019 16:21:24,16.87,9.234 28/12/2019 16:21:36,31.43,9.234 28/12/2019 16:21:48,30.43,9.250 28/12/2019 16:22:00,26.12,9.250 28/12/2019 16:22:12,30.43,9.250 28/12/2019 16:22:24,20.50,9.250 28/12/2019 16:22:36,1.50,9.234 28/12/2019 16:22:48,1.56,9.234 28/12/2019 16:23:00,1.50,9.234 28/12/2019 16:23:12,1.50,9.234 28/12/2019 16:23:24,1.50,9.234 28/12/2019 16:23:36,1.50,9.234 28/12/2019 16:23:48,1.50,9.234 28/12/2019 16:24:00,1.50,9.234 28/12/2019 16:24:12,1.50,9.234 28/12/2019 16:24:24,1.50,9.234 28/12/2019 16:24:36,1.50,9.234 28/12/2019 16:24:48,1.50,9.234 28/12/2019 16:25:00,1.50,9.234 28/12/2019 16:25:12,1.43,9.234 28/12/2019 16:25:24,1.43,9.234 28/12/2019 16:25:36,1.50,9.234 28/12/2019 16:25:48,1.43,9.234 28/12/2019 16:26:00,1.43,9.234 28/12/2019 16:26:12,1.31,9.234 28/12/2019 16:26:24,1.43,9.234 28/12/2019 16:26:36,1.50,9.234 28/12/2019 16:26:48,1.50,9.234 28/12/2019 16:27:00,1.43,9.234 28/12/2019 16:27:12,1.43,9.234 28/12/2019 16:27:24,1.43,9.234 28/12/2019 16:27:36,1.43,9.234 28/12/2019 16:27:48,1.43,9.234 28/12/2019 16:28:00,1.43,9.234 28/12/2019 16:28:12,1.31,9.234 28/12/2019 16:28:24,1.43,9.234 28/12/2019 16:28:36,1.43,9.234 28/12/2019 16:28:48,1.43,9.234 28/12/2019 16:29:00,1.43,9.234 28/12/2019 16:29:12,1.43,9.234 28/12/2019 16:29:24,1.50,9.234 28/12/2019 16:29:36,1.43,9.234 28/12/2019 16:29:48,1.43,9.234 28/12/2019 16:30:00,1.43,9.203 28/12/2019 16:30:12,1.43,9.203 28/12/2019 16:30:24,1.43,9.203 28/12/2019 16:30:36,1.43,9.234 28/12/2019 16:30:48,1.43,9.234 28/12/2019 16:31:00,1.43,9.234 28/12/2019 16:31:12,1.43,9.234 28/12/2019 16:31:24,1.43,9.234 28/12/2019 16:31:36,1.43,9.234 28/12/2019 16:31:48,1.31,9.234 28/12/2019 16:32:00,1.43,9.234 28/12/2019 16:32:12,1.43,9.234 28/12/2019 16:32:24,1.43,9.234 28/12/2019 16:32:36,1.43,9.234 28/12/2019 16:32:48,1.43,9.234 28/12/2019 16:33:00,1.43,9.234 28/12/2019 16:33:12,1.43,9.234 28/12/2019 16:33:24,1.43,9.234 28/12/2019 16:33:36,1.43,9.234 28/12/2019 16:33:48,1.43,9.234 28/12/2019 16:34:00,1.31,9.234 28/12/2019 16:34:12,1.31,9.234 28/12/2019 16:34:24,1.43,9.234 28/12/2019 16:34:36,1.43,9.234 28/12/2019 16:34:48,1.43,9.234 28/12/2019 16:35:00,1.31,9.234 28/12/2019 16:35:12,1.43,9.234 28/12/2019 16:35:24,1.43,9.234 28/12/2019 16:35:36,1.43,9.234 28/12/2019 16:35:48,1.31,9.234 28/12/2019 16:36:00,1.43,9.234 28/12/2019 16:36:12,1.43,9.234 28/12/2019 16:36:24,1.43,9.234 28/12/2019 16:36:36,1.43,9.234 28/12/2019 16:36:48,1.43,9.234 28/12/2019 16:37:00,1.43,9.234 28/12/2019 16:37:12,1.43,9.234 28/12/2019 16:37:24,1.43,9.234 28/12/2019 16:37:36,1.31,9.234 28/12/2019 16:37:48,1.31,9.234 28/12/2019 16:38:00,1.31,9.234 28/12/2019 16:38:12,1.31,9.141 28/12/2019 16:38:24,1.31,9.141 28/12/2019 16:38:36,1.31,9.188 28/12/2019 16:38:48,1.43,9.203 28/12/2019 16:39:00,1.31,9.203 28/12/2019 16:39:12,6.87,9.234 28/12/2019 16:39:24,5.37,9.234 28/12/2019 16:39:36,1.31,9.234 28/12/2019 16:39:48,1.43,9.234 28/12/2019 16:40:00,1.31,9.234 28/12/2019 16:40:12,1.31,9.234 28/12/2019 16:40:24,1.31,9.234 28/12/2019 16:40:36,1.43,9.234 28/12/2019 16:40:48,1.43,9.234 28/12/2019 16:41:00,1.43,9.234 28/12/2019 16:41:12,1.31,9.234 28/12/2019 16:41:24,1.31,9.234 28/12/2019 16:41:36,1.31,9.234 28/12/2019 16:41:48,1.43,9.234 28/12/2019 16:42:00,1.31,9.234 28/12/2019 16:42:12,1.31,9.234 28/12/2019 16:42:24,1.43,9.234 28/12/2019 16:42:36,1.43,9.234 28/12/2019 16:42:48,1.31,9.234 28/12/2019 16:43:00,1.43,9.234 28/12/2019 16:43:12,1.43,9.234 28/12/2019 16:43:24,1.43,9.234 28/12/2019 16:43:36,1.43,9.234 28/12/2019 16:43:48,1.43,9.234 28/12/2019 16:44:00,1.43,9.234 28/12/2019 16:44:12,1.31,9.234 28/12/2019 16:44:24,1.43,9.234 28/12/2019 16:44:36,1.43,9.234 28/12/2019 16:44:48,1.43,9.234 28/12/2019 16:45:00,1.31,9.234 28/12/2019 16:45:12,1.43,9.234 28/12/2019 16:45:24,1.31,9.234 28/12/2019 16:45:36,1.43,9.234 28/12/2019 16:45:48,1.43,9.234 28/12/2019 16:46:00,1.31,9.234 28/12/2019 16:46:12,1.31,9.234 28/12/2019 16:46:24,1.31,9.203 28/12/2019 16:46:36,1.43,9.125 28/12/2019 16:46:48,1.62,9.531 28/12/2019 16:47:00,1.87,10.563 28/12/2019 16:47:12,2.00,12.000 28/12/2019 16:47:24,1.87,13.500 28/12/2019 16:47:36,1.93,14.781 28/12/2019 16:47:48,1.93,15.891 28/12/2019 16:48:00,1.81,16.922 28/12/2019 16:48:12,1.68,17.813 28/12/2019 16:48:24,1.87,18.484 28/12/2019 16:48:36,1.87,19.031 28/12/2019 16:48:48,1.81,19.500 28/12/2019 16:49:00,1.68,19.641 28/12/2019 16:49:12,2.00,19.313 28/12/2019 16:49:24,1.87,19.813 28/12/2019 16:49:36,1.93,20.234 28/12/2019 16:49:48,1.87,20.609 28/12/2019 16:50:00,1.87,20.938 28/12/2019 16:50:12,1.93,21.188 28/12/2019 16:50:24,1.93,21.453 28/12/2019 16:50:36,1.93,21.672 28/12/2019 16:50:48,1.93,21.875 28/12/2019 16:51:00,2.00,22.094 28/12/2019 16:51:12,2.00,22.266 28/12/2019 16:51:24,2.00,22.422 28/12/2019 16:51:36,2.00,22.500 28/12/2019 16:51:48,2.00,22.578 28/12/2019 16:52:00,2.00,22.656 28/12/2019 16:52:12,2.00,22.688 28/12/2019 16:52:24,2.00,22.703 28/12/2019 16:52:36,2.00,22.750 28/12/2019 16:52:48,2.00,22.750 28/12/2019 16:53:00,2.00,22.766 28/12/2019 16:53:12,2.00,22.797 28/12/2019 16:53:24,2.00,22.797 28/12/2019 16:53:36,2.00,22.797 28/12/2019 16:53:48,2.00,22.797 28/12/2019 16:54:00,2.00,22.766 28/12/2019 16:54:12,2.00,22.750 28/12/2019 16:54:24,2.00,22.750 28/12/2019 16:54:36,1.93,22.688 28/12/2019 16:54:48,1.93,22.609 28/12/2019 16:55:00,1.93,22.594 28/12/2019 16:55:12,1.93,22.578 28/12/2019 16:55:24,1.93,22.547 28/12/2019 16:55:36,1.93,22.531 28/12/2019 16:55:48,1.93,22.500 28/12/2019 16:56:00,2.00,22.484 28/12/2019 16:56:12,2.00,22.469 28/12/2019 16:56:24,2.00,22.438 28/12/2019 16:56:36,2.00,22.422 28/12/2019 16:56:48,2.06,22.375 28/12/2019 16:57:00,2.06,22.391 28/12/2019 16:57:12,2.06,22.375 28/12/2019 16:57:24,2.06,22.375 28/12/2019 16:57:36,2.06,22.375 28/12/2019 16:57:48,2.18,22.391 28/12/2019 16:58:00,2.18,22.422 28/12/2019 16:58:12,2.18,22.391 28/12/2019 16:58:24,2.18,22.391 28/12/2019 16:58:36,2.25,22.422 28/12/2019 16:58:48,2.25,22.438 28/12/2019 16:59:00,2.31,22.469 28/12/2019 16:59:12,2.31,22.469 28/12/2019 16:59:24,2.31,22.469 28/12/2019 16:59:36,2.31,22.422 28/12/2019 16:59:48,2.37,22.391 28/12/2019 17:00:00,2.37,22.375 28/12/2019 17:00:12,2.37,22.359 28/12/2019 17:00:24,2.50,22.313 28/12/2019 17:00:36,2.50,22.313 28/12/2019 17:00:48,2.50,22.328 28/12/2019 17:01:00,2.50,22.328 28/12/2019 17:01:12,2.50,22.328 28/12/2019 17:01:24,2.62,22.328 28/12/2019 17:01:36,2.62,22.313 28/12/2019 17:01:48,2.62,22.313 28/12/2019 17:02:00,2.68,22.328 28/12/2019 17:02:12,2.68,22.328 28/12/2019 17:02:24,2.68,22.359 28/12/2019 17:02:36,2.68,22.328 28/12/2019 17:02:48,2.68,22.313 28/12/2019 17:03:00,2.68,22.313 28/12/2019 17:03:12,2.68,22.281 28/12/2019 17:03:24,2.75,22.266 28/12/2019 17:03:36,2.75,22.266 28/12/2019 17:03:48,2.75,22.266 28/12/2019 17:04:00,2.75,22.250 28/12/2019 17:04:12,2.75,22.250 28/12/2019 17:04:24,2.75,22.250 28/12/2019 17:04:36,2.75,22.250 28/12/2019 17:04:48,2.75,22.250 28/12/2019 17:05:00,2.75,22.250 28/12/2019 17:05:12,2.75,22.266 28/12/2019 17:05:24,2.75,22.266 28/12/2019 17:05:36,2.75,22.266 28/12/2019 17:05:48,2.75,22.281 28/12/2019 17:06:00,2.75,22.281 28/12/2019 17:06:12,2.75,22.313 28/12/2019 17:06:24,2.75,22.328 28/12/2019 17:06:36,2.68,22.359 28/12/2019 17:06:48,2.75,22.375 28/12/2019 17:07:00,2.75,22.391 28/12/2019 17:07:12,2.75,22.391 28/12/2019 17:07:24,2.75,22.391 28/12/2019 17:07:36,2.75,22.391 28/12/2019 17:07:48,2.75,22.391 28/12/2019 17:08:00,2.75,22.391 28/12/2019 17:08:12,2.75,22.375 28/12/2019 17:08:24,2.75,22.391 28/12/2019 17:08:36,2.75,22.391 28/12/2019 17:08:48,2.75,22.422 28/12/2019 17:09:00,2.75,22.438 28/12/2019 17:09:12,2.75,22.438 28/12/2019 17:09:24,2.75,22.438 28/12/2019 17:09:36,2.75,22.438 28/12/2019 17:09:48,2.75,22.438 28/12/2019 17:10:00,2.75,22.438 28/12/2019 17:10:12,2.75,22.438 28/12/2019 17:10:24,2.75,22.422 28/12/2019 17:10:36,2.75,22.391 28/12/2019 17:10:48,2.75,22.391 28/12/2019 17:11:00,2.75,22.375 28/12/2019 17:11:12,2.75,22.359 28/12/2019 17:11:24,2.75,22.328 28/12/2019 17:11:36,2.75,22.313 28/12/2019 17:11:48,2.75,22.313 28/12/2019 17:12:00,2.75,22.281 28/12/2019 17:12:12,2.75,22.266 28/12/2019 17:12:24,2.75,22.250 28/12/2019 17:12:36,2.75,22.219 28/12/2019 17:12:48,2.75,22.250 28/12/2019 17:13:00,2.75,22.250 28/12/2019 17:13:12,2.75,22.250 28/12/2019 17:13:24,2.68,22.219 28/12/2019 17:13:36,2.68,22.219 28/12/2019 17:13:48,2.75,22.219 28/12/2019 17:14:00,2.68,22.219 28/12/2019 17:14:12,2.68,22.250 28/12/2019 17:14:24,2.75,22.219 28/12/2019 17:14:36,2.75,22.219 28/12/2019 17:14:48,2.68,22.219 28/12/2019 17:15:00,2.75,22.219 28/12/2019 17:15:12,2.75,22.203 28/12/2019 17:15:24,2.68,22.203 28/12/2019 17:15:36,2.75,22.203 28/12/2019 17:15:48,2.68,22.203 28/12/2019 17:16:00,2.68,22.203 28/12/2019 17:16:12,2.68,22.203 28/12/2019 17:16:24,2.68,22.172 28/12/2019 17:16:36,2.68,22.156 28/12/2019 17:16:48,2.68,22.172 28/12/2019 17:17:00,2.68,22.156 28/12/2019 17:17:12,2.68,22.141 28/12/2019 17:17:24,2.68,22.141 28/12/2019 17:17:36,2.68,22.109 28/12/2019 17:17:48,2.68,22.109 28/12/2019 17:18:00,2.68,22.094 28/12/2019 17:18:12,2.68,22.063 28/12/2019 17:18:24,2.68,22.031 28/12/2019 17:18:36,2.68,21.953 28/12/2019 17:18:48,2.62,21.953 28/12/2019 17:19:00,2.62,21.984 28/12/2019 17:19:12,2.62,22.000 28/12/2019 17:19:24,2.62,22.031 28/12/2019 17:19:36,2.68,22.047 28/12/2019 17:19:48,2.68,22.047 28/12/2019 17:20:00,2.68,22.031 28/12/2019 17:20:12,2.68,22.031 28/12/2019 17:20:24,2.68,22.031 28/12/2019 17:20:36,2.68,22.031 28/12/2019 17:20:48,2.68,22.000 28/12/2019 17:21:00,2.68,22.000 28/12/2019 17:21:12,2.68,21.953 28/12/2019 17:21:24,2.68,21.953 28/12/2019 17:21:36,2.68,21.953 28/12/2019 17:21:48,2.68,21.938 28/12/2019 17:22:00,2.62,21.938 28/12/2019 17:22:12,2.62,21.922 28/12/2019 17:22:24,2.62,21.953 28/12/2019 17:22:36,2.62,21.953 28/12/2019 17:22:48,2.62,21.953 28/12/2019 17:23:00,2.62,21.953 28/12/2019 17:23:12,2.68,21.938 28/12/2019 17:23:24,2.62,21.922 28/12/2019 17:23:36,2.62,21.891 28/12/2019 17:23:48,2.62,21.891 28/12/2019 17:24:00,2.62,21.844 28/12/2019 17:24:12,2.62,21.844 28/12/2019 17:24:24,2.62,21.828 28/12/2019 17:24:36,2.62,21.828 28/12/2019 17:24:48,2.62,21.828 28/12/2019 17:25:00,2.62,21.813 28/12/2019 17:25:12,2.62,21.781 28/12/2019 17:25:24,2.62,21.813 28/12/2019 17:25:36,2.62,21.813 28/12/2019 17:25:48,2.62,21.828 28/12/2019 17:26:00,2.62,21.828 28/12/2019 17:26:12,2.62,21.844 28/12/2019 17:26:24,2.62,21.828 28/12/2019 17:26:36,2.62,21.828 28/12/2019 17:26:48,2.62,21.813 28/12/2019 17:27:00,2.62,21.813 28/12/2019 17:27:12,2.62,21.813 28/12/2019 17:27:24,2.62,21.781 28/12/2019 17:27:36,2.62,21.781 28/12/2019 17:27:48,2.62,21.781 28/12/2019 17:28:00,2.50,21.766 28/12/2019 17:28:12,2.50,21.766 28/12/2019 17:28:24,2.62,21.766 28/12/2019 17:28:36,2.50,21.766 28/12/2019 17:28:48,2.50,21.781 28/12/2019 17:29:00,2.50,21.781 28/12/2019 17:29:12,2.50,21.813 28/12/2019 17:29:24,2.50,21.813 28/12/2019 17:29:36,2.50,21.813 28/12/2019 17:29:48,2.62,21.828 28/12/2019 17:30:00,2.50,21.828 28/12/2019 17:30:12,2.50,21.828 28/12/2019 17:30:24,2.50,21.813 28/12/2019 17:30:36,2.50,21.813 28/12/2019 17:30:48,2.50,21.813 28/12/2019 17:31:00,2.50,21.813 28/12/2019 17:31:12,2.50,21.813 28/12/2019 17:31:24,2.50,21.781 28/12/2019 17:31:36,2.50,21.781 28/12/2019 17:31:48,2.50,21.781 28/12/2019 17:32:00,2.50,21.781 28/12/2019 17:32:12,2.50,21.781 28/12/2019 17:32:24,2.50,21.781 28/12/2019 17:32:36,2.50,21.781 28/12/2019 17:32:48,2.50,21.781 28/12/2019 17:33:00,2.50,21.781 28/12/2019 17:33:12,2.50,21.781 28/12/2019 17:33:24,2.50,21.781 28/12/2019 17:33:36,2.50,21.813 28/12/2019 17:33:48,2.50,21.781 28/12/2019 17:34:00,2.50,21.781 28/12/2019 17:34:12,2.50,21.656 28/12/2019 17:34:24,2.37,21.563 28/12/2019 17:34:36,2.37,21.547 28/12/2019 17:34:48,2.50,21.547 28/12/2019 17:35:00,2.37,21.516 28/12/2019 17:35:12,2.37,21.500 28/12/2019 17:35:24,2.37,21.500 28/12/2019 17:35:36,2.37,21.500 28/12/2019 17:35:48,2.43,21.484 28/12/2019 17:36:00,2.43,21.484 28/12/2019 17:36:12,2.43,21.484 28/12/2019 17:36:24,2.43,21.453 28/12/2019 17:36:36,2.43,21.438 28/12/2019 17:36:48,2.37,21.438 28/12/2019 17:37:00,2.43,21.406 28/12/2019 17:37:12,2.43,21.406 28/12/2019 17:37:24,2.43,21.406 28/12/2019 17:37:36,2.43,21.391 28/12/2019 17:37:48,2.43,21.391 28/12/2019 17:38:00,2.37,21.391 28/12/2019 17:38:12,2.43,21.391 28/12/2019 17:38:24,2.43,21.391 28/12/2019 17:38:36,2.37,21.406 28/12/2019 17:38:48,2.43,21.438 28/12/2019 17:39:00,2.43,21.453 28/12/2019 17:39:12,2.43,21.484 28/12/2019 17:39:24,2.43,21.484 28/12/2019 17:39:36,2.37,21.500 28/12/2019 17:39:48,2.37,21.500 28/12/2019 17:40:00,2.37,21.500 28/12/2019 17:40:12,2.37,21.516 28/12/2019 17:40:24,2.37,21.547 28/12/2019 17:40:36,2.37,21.547 28/12/2019 17:40:48,2.37,21.516 28/12/2019 17:41:00,2.37,21.516 28/12/2019 17:41:12,2.37,21.516 28/12/2019 17:41:24,2.37,21.500 28/12/2019 17:41:36,2.37,21.500 28/12/2019 17:41:48,2.43,21.484 28/12/2019 17:42:00,2.43,21.484 28/12/2019 17:42:12,2.43,21.484 28/12/2019 17:42:24,2.31,21.516 28/12/2019 17:42:36,2.37,21.547 28/12/2019 17:42:48,2.37,21.563 28/12/2019 17:43:00,2.37,21.563 28/12/2019 17:43:12,2.37,21.594 28/12/2019 17:43:24,2.37,21.609 28/12/2019 17:43:36,2.37,21.609 28/12/2019 17:43:48,2.37,21.625 28/12/2019 17:44:00,2.37,21.625 28/12/2019 17:44:12,2.37,21.625 28/12/2019 17:44:24,2.37,21.656 28/12/2019 17:44:36,2.37,21.656 28/12/2019 17:44:48,2.37,21.656 28/12/2019 17:45:00,2.37,21.656 28/12/2019 17:45:12,2.37,21.672 28/12/2019 17:45:24,2.37,21.672 28/12/2019 17:45:36,2.37,21.703 28/12/2019 17:45:48,2.37,21.719 28/12/2019 17:46:00,2.37,21.734 28/12/2019 17:46:12,2.37,21.781 28/12/2019 17:46:24,2.37,21.813 28/12/2019 17:46:36,2.37,21.828 28/12/2019 17:46:48,2.37,21.828 28/12/2019 17:47:00,2.37,21.828 28/12/2019 17:47:12,2.37,21.828 28/12/2019 17:47:24,2.37,21.828 28/12/2019 17:47:36,2.50,21.875 28/12/2019 17:47:48,2.50,21.844 28/12/2019 17:48:00,2.37,21.828 28/12/2019 17:48:12,2.37,21.828 28/12/2019 17:48:24,2.37,21.813 28/12/2019 17:48:36,2.37,21.813 28/12/2019 17:48:48,2.37,21.813 28/12/2019 17:49:00,2.37,21.828 28/12/2019 17:49:12,2.37,21.828 28/12/2019 17:49:24,2.37,21.844 28/12/2019 17:49:36,2.37,21.844 28/12/2019 17:49:48,2.37,21.844 28/12/2019 17:50:00,2.37,21.844 28/12/2019 17:50:12,2.37,21.844 28/12/2019 17:50:24,2.37,21.844 28/12/2019 17:50:36,2.37,21.875 28/12/2019 17:50:48,2.37,21.875 28/12/2019 17:51:00,2.37,21.891 28/12/2019 17:51:12,2.37,21.891 28/12/2019 17:51:24,2.50,21.875 28/12/2019 17:51:36,2.50,21.875 28/12/2019 17:51:48,2.37,21.844 28/12/2019 17:52:00,2.37,21.844 28/12/2019 17:52:12,2.37,21.828 28/12/2019 17:52:24,2.37,21.828 28/12/2019 17:52:36,2.37,21.813 28/12/2019 17:52:48,2.37,21.828 28/12/2019 17:53:00,2.37,21.828 28/12/2019 17:53:12,2.37,21.844 28/12/2019 17:53:24,2.37,21.828 28/12/2019 17:53:36,2.37,21.828 28/12/2019 17:53:48,2.37,21.828 28/12/2019 17:54:00,2.37,21.828 28/12/2019 17:54:12,2.37,21.828 28/12/2019 17:54:24,2.37,21.828 28/12/2019 17:54:36,0.75,19.547 28/12/2019 17:54:48,1.06,14.281 28/12/2019 17:55:00,0.93,11.828 28/12/2019 17:55:12,0.87,10.578 28/12/2019 17:55:24,0.93,9.953 28/12/2019 17:55:36,0.93,9.609 28/12/2019 17:55:48,1.06,9.422 28/12/2019 17:56:00,1.00,9.344 28/12/2019 17:56:12,1.06,9.297 28/12/2019 17:56:24,1.06,9.281 28/12/2019 17:56:36,1.06,9.250 28/12/2019 17:56:48,1.06,9.250 28/12/2019 17:57:00,1.00,9.250 28/12/2019 17:57:12,1.00,9.250 28/12/2019 17:57:24,1.00,9.234 28/12/2019 17:57:36,1.00,9.234 28/12/2019 17:57:48,1.00,9.234 28/12/2019 17:58:00,1.00,9.234 28/12/2019 17:58:12,1.00,9.203 28/12/2019 17:58:24,1.00,9.234 28/12/2019 17:58:36,1.06,9.234 28/12/2019 17:58:48,1.00,9.188 28/12/2019 17:59:00,1.00,9.141 28/12/2019 17:59:12,1.06,9.188 28/12/2019 17:59:24,1.06,9.203 28/12/2019 17:59:36,1.06,9.234 28/12/2019 17:59:48,1.00,9.234 28/12/2019 18:00:00,1.06,9.234 28/12/2019 18:00:12,1.06,9.234 28/12/2019 18:00:24,1.06,9.234 28/12/2019 18:00:36,1.00,9.234 28/12/2019 18:00:48,1.00,9.203 28/12/2019 18:01:00,1.06,9.203 28/12/2019 18:01:12,1.00,9.188 28/12/2019 18:01:24,1.00,9.047 28/12/2019 18:01:36,1.06,9.078 28/12/2019 18:01:48,1.31,9.344 28/12/2019 18:02:00,1.43,10.063 28/12/2019 18:02:12,1.50,11.172 28/12/2019 18:02:24,1.31,12.500 28/12/2019 18:02:36,1.50,13.906 28/12/2019 18:02:48,1.50,15.172 28/12/2019 18:03:00,1.43,16.234 28/12/2019 18:03:12,1.43,17.109 28/12/2019 18:03:24,1.31,17.828 28/12/2019 18:03:36,1.25,18.516 28/12/2019 18:03:48,1.31,19.141 28/12/2019 18:04:00,1.31,19.750 28/12/2019 18:04:12,1.43,20.266 28/12/2019 18:04:24,1.25,20.672 28/12/2019 18:04:36,1.43,21.047 28/12/2019 18:04:48,1.43,21.328 28/12/2019 18:05:00,1.43,21.563 28/12/2019 18:05:12,1.50,21.813 28/12/2019 18:05:24,1.50,21.953 28/12/2019 18:05:36,1.56,22.141 28/12/2019 18:05:48,1.56,22.281 28/12/2019 18:06:00,1.62,22.438 28/12/2019 18:06:12,1.56,22.547 28/12/2019 18:06:24,1.56,22.703 28/12/2019 18:06:36,1.56,22.813 28/12/2019 18:06:48,1.62,22.906 28/12/2019 18:07:00,1.62,23.063 28/12/2019 18:07:12,1.62,23.234 28/12/2019 18:07:24,1.62,23.297 28/12/2019 18:07:36,1.68,23.344 28/12/2019 18:07:48,1.68,23.391 28/12/2019 18:08:00,1.68,23.406 28/12/2019 18:08:12,1.68,23.453 28/12/2019 18:08:24,1.68,23.484 28/12/2019 18:08:36,1.81,23.438 28/12/2019 18:08:48,1.81,23.438 28/12/2019 18:09:00,1.81,23.406 28/12/2019 18:09:12,1.81,23.406 28/12/2019 18:09:24,1.81,23.438 28/12/2019 18:09:36,1.87,23.500 28/12/2019 18:09:48,1.87,23.547 28/12/2019 18:10:00,1.87,23.516 28/12/2019 18:10:12,1.93,23.500 28/12/2019 18:10:24,1.93,23.453 28/12/2019 18:10:36,1.93,23.438 28/12/2019 18:10:48,1.93,23.391 28/12/2019 18:11:00,1.93,23.375 28/12/2019 18:11:12,2.00,23.297 28/12/2019 18:11:24,2.00,23.234 28/12/2019 18:11:36,1.93,23.234 28/12/2019 18:11:48,1.93,23.219 28/12/2019 18:12:00,2.00,23.188 28/12/2019 18:12:12,2.00,23.141 28/12/2019 18:12:24,2.00,23.125 28/12/2019 18:12:36,2.00,23.078 28/12/2019 18:12:48,2.00,23.063 28/12/2019 18:13:00,2.06,23.063 28/12/2019 18:13:12,2.06,23.078 28/12/2019 18:13:24,2.06,23.078 28/12/2019 18:13:36,2.06,23.063 28/12/2019 18:13:48,2.18,23.031 28/12/2019 18:14:00,2.18,23.016 28/12/2019 18:14:12,2.18,22.984 28/12/2019 18:14:24,2.18,22.969 28/12/2019 18:14:36,2.18,22.969 28/12/2019 18:14:48,2.18,22.984 28/12/2019 18:15:00,2.25,23.031 28/12/2019 18:15:12,2.25,23.016 28/12/2019 18:15:24,2.25,22.984 28/12/2019 18:15:36,2.25,22.984 28/12/2019 18:15:48,2.31,22.953 28/12/2019 18:16:00,2.31,22.906 28/12/2019 18:16:12,2.43,22.859 28/12/2019 18:16:24,2.43,22.813 28/12/2019 18:16:36,2.31,22.813 28/12/2019 18:16:48,2.43,22.844 28/12/2019 18:17:00,2.43,22.844 28/12/2019 18:17:12,2.43,22.813 28/12/2019 18:17:24,2.43,22.813 28/12/2019 18:17:36,2.43,22.797 28/12/2019 18:17:48,2.43,22.813 28/12/2019 18:18:00,2.43,22.844 28/12/2019 18:18:12,2.43,22.859 28/12/2019 18:18:24,2.43,22.875 28/12/2019 18:18:36,2.43,22.906 28/12/2019 18:18:48,2.50,22.922 28/12/2019 18:19:00,2.50,22.922 28/12/2019 18:19:12,2.50,22.922 28/12/2019 18:19:24,2.43,22.922 28/12/2019 18:19:36,2.43,22.953 28/12/2019 18:19:48,2.50,22.969 28/12/2019 18:20:00,2.43,22.906 28/12/2019 18:20:12,2.50,22.844 28/12/2019 18:20:24,2.43,22.703 28/12/2019 18:20:36,2.18,22.172 28/12/2019 18:20:48,2.25,21.484 28/12/2019 18:21:00,1.93,21.188 28/12/2019 18:21:12,1.87,21.375 28/12/2019 18:21:24,1.87,21.563 28/12/2019 18:21:36,1.87,21.781 28/12/2019 18:21:48,2.00,21.781 28/12/2019 18:22:00,2.31,21.656 28/12/2019 18:22:12,2.06,21.547 28/12/2019 18:22:24,2.00,21.563 28/12/2019 18:22:36,2.18,21.563 28/12/2019 18:22:48,1.68,21.297 28/12/2019 18:23:00,2.06,19.203 28/12/2019 18:23:12,1.00,15.641 28/12/2019 18:23:24,1.18,12.391 28/12/2019 18:23:36,1.06,10.891 28/12/2019 18:23:48,1.06,10.125 28/12/2019 18:24:00,1.00,9.688 28/12/2019 18:24:12,1.12,9.453 28/12/2019 18:24:24,1.12,9.359 28/12/2019 18:24:36,1.12,9.297 28/12/2019 18:24:48,1.12,9.281 28/12/2019 18:25:00,1.12,9.281 28/12/2019 18:25:12,1.12,9.250 28/12/2019 18:25:24,1.06,9.250 28/12/2019 18:25:36,1.06,9.203 28/12/2019 18:25:48,1.12,9.172 28/12/2019 18:26:00,1.06,9.203 28/12/2019 18:26:12,1.06,9.094 28/12/2019 18:26:24,1.06,9.078 28/12/2019 18:26:36,1.06,9.141 28/12/2019 18:26:48,1.06,9.188 28/12/2019 18:27:00,1.06,9.203 28/12/2019 18:27:12,1.06,9.234 28/12/2019 18:27:24,1.12,9.234 28/12/2019 18:27:36,1.12,9.234 28/12/2019 18:27:48,1.06,9.234 28/12/2019 18:28:00,1.06,9.234 28/12/2019 18:28:12,1.06,9.234 28/12/2019 18:28:24,1.06,9.234 28/12/2019 18:28:36,1.06,9.234 28/12/2019 18:28:48,1.06,9.234 28/12/2019 18:29:00,1.06,9.234 28/12/2019 18:29:12,1.00,9.125 28/12/2019 18:29:24,1.00,8.813 28/12/2019 18:29:36,1.00,8.688 28/12/2019 18:29:48,1.12,8.813 28/12/2019 18:30:00,1.50,9.281 28/12/2019 18:30:12,1.56,10.219 28/12/2019 18:30:24,1.62,11.422 28/12/2019 18:30:36,1.50,12.688 28/12/2019 18:30:48,1.56,14.078 28/12/2019 18:31:00,1.50,15.234 28/12/2019 18:31:12,1.56,16.156 28/12/2019 18:31:24,1.62,16.344 28/12/2019 18:31:36,1.56,17.000 28/12/2019 18:31:48,1.31,17.734 28/12/2019 18:32:00,1.50,18.344 28/12/2019 18:32:12,1.43,18.891 28/12/2019 18:32:24,1.50,19.313 28/12/2019 18:32:36,1.43,19.719 28/12/2019 18:32:48,1.50,20.094 28/12/2019 18:33:00,1.56,20.406 28/12/2019 18:33:12,1.43,20.672 28/12/2019 18:33:24,1.50,20.938 28/12/2019 18:33:36,1.50,21.172 28/12/2019 18:33:48,1.56,21.406 28/12/2019 18:34:00,1.56,21.609 28/12/2019 18:34:12,1.56,21.781 28/12/2019 18:34:24,1.62,21.953 28/12/2019 18:34:36,1.62,22.141 28/12/2019 18:34:48,1.68,22.266 28/12/2019 18:35:00,1.68,22.391 28/12/2019 18:35:12,1.62,22.500 28/12/2019 18:35:24,1.68,22.594 28/12/2019 18:35:36,1.68,22.688 28/12/2019 18:35:48,1.68,22.797 28/12/2019 18:36:00,1.68,22.844 28/12/2019 18:36:12,1.68,22.875 28/12/2019 18:36:24,1.81,22.859 28/12/2019 18:36:36,1.68,22.906 28/12/2019 18:36:48,1.50,22.719 28/12/2019 18:37:00,1.50,21.563 28/12/2019 18:37:12,1.56,21.594 28/12/2019 18:37:24,1.62,21.953 28/12/2019 18:37:36,1.68,22.266 28/12/2019 18:37:48,1.62,22.578 28/12/2019 18:38:00,1.68,22.859 28/12/2019 18:38:12,1.81,23.141 28/12/2019 18:38:24,1.81,23.375 28/12/2019 18:38:36,1.87,23.609 28/12/2019 18:38:48,1.87,23.766 28/12/2019 18:39:00,1.87,23.750 28/12/2019 18:39:12,1.43,22.547 28/12/2019 18:39:24,1.50,21.625 28/12/2019 18:39:36,1.56,21.453 28/12/2019 18:39:48,1.50,21.266 28/12/2019 18:40:00,0.62,18.547 28/12/2019 18:40:12,1.06,13.828 28/12/2019 18:40:24,1.06,11.625 28/12/2019 18:40:36,1.25,10.469 28/12/2019 18:40:48,1.18,9.891 28/12/2019 18:41:00,1.12,9.578 28/12/2019 18:41:12,1.31,9.422 28/12/2019 18:41:24,1.25,9.344 28/12/2019 18:41:36,1.25,9.297 28/12/2019 18:41:48,1.25,9.281 28/12/2019 18:42:00,1.18,9.188 28/12/2019 18:42:12,1.18,9.094 28/12/2019 18:42:24,1.18,9.141 28/12/2019 18:42:36,1.18,9.188 28/12/2019 18:42:48,1.25,9.203 28/12/2019 18:43:00,1.18,9.203 28/12/2019 18:43:12,1.25,9.234 28/12/2019 18:43:24,1.18,9.141 28/12/2019 18:43:36,1.18,9.172 28/12/2019 18:43:48,1.25,9.203 28/12/2019 18:44:00,1.25,9.234 28/12/2019 18:44:12,1.25,9.234 28/12/2019 18:44:24,1.25,9.234 28/12/2019 18:44:36,1.25,9.250 28/12/2019 18:44:48,1.31,9.250 28/12/2019 18:45:00,1.25,9.250 28/12/2019 18:45:12,1.18,9.250 28/12/2019 18:45:24,1.18,9.250 28/12/2019 18:45:36,1.18,9.250 28/12/2019 18:45:48,1.18,9.234 28/12/2019 18:46:00,1.18,9.234 28/12/2019 18:46:12,1.18,9.141 28/12/2019 18:46:24,1.18,9.141 28/12/2019 18:46:36,1.18,9.188 28/12/2019 18:46:48,1.18,9.203 28/12/2019 18:47:00,1.25,9.234 28/12/2019 18:47:12,1.18,9.234 28/12/2019 18:47:24,1.18,9.234 28/12/2019 18:47:36,1.25,9.250 28/12/2019 18:47:48,1.18,9.250 28/12/2019 18:48:00,1.25,9.250 28/12/2019 18:48:12,1.25,9.234 28/12/2019 18:48:24,1.18,9.234 28/12/2019 18:48:36,1.18,9.203 28/12/2019 18:48:48,1.12,9.094 28/12/2019 18:49:00,1.12,8.984 28/12/2019 18:49:12,1.12,8.766 28/12/2019 18:49:24,1.12,8.906 28/12/2019 18:49:36,1.18,9.047 28/12/2019 18:49:48,1.18,9.141 28/12/2019 18:50:00,1.18,9.125 28/12/2019 18:50:12,1.18,9.188 28/12/2019 18:50:24,1.18,9.203 28/12/2019 18:50:36,1.18,9.234 28/12/2019 18:50:48,1.18,9.234 28/12/2019 18:51:00,1.18,9.234 28/12/2019 18:51:12,1.18,9.172 28/12/2019 18:51:24,1.18,9.141 28/12/2019 18:51:36,1.18,9.188 28/12/2019 18:51:48,1.18,9.203 28/12/2019 18:52:00,1.12,9.188 28/12/2019 18:52:12,1.18,9.141 28/12/2019 18:52:24,1.12,8.906 28/12/2019 18:52:36,1.12,8.688 28/12/2019 18:52:48,1.12,8.750 28/12/2019 18:53:00,1.50,9.125 28/12/2019 18:53:12,1.56,9.969 28/12/2019 18:53:24,1.62,11.172 28/12/2019 18:53:36,1.50,12.516 28/12/2019 18:53:48,1.50,13.734 28/12/2019 18:54:00,1.50,14.828 28/12/2019 18:54:12,1.50,15.781 28/12/2019 18:54:24,1.43,16.641 28/12/2019 18:54:36,1.50,17.391 28/12/2019 18:54:48,1.43,18.031 28/12/2019 18:55:00,1.31,18.609 28/12/2019 18:55:12,1.50,19.094 28/12/2019 18:55:24,1.43,19.547 28/12/2019 18:55:36,1.43,20.031 28/12/2019 18:55:48,1.50,20.406 28/12/2019 18:56:00,1.43,20.734 28/12/2019 18:56:12,1.50,21.047 28/12/2019 18:56:24,1.56,21.297 28/12/2019 18:56:36,1.50,21.563 28/12/2019 18:56:48,1.56,21.781 28/12/2019 18:57:00,1.56,21.984 28/12/2019 18:57:12,1.62,22.156 28/12/2019 18:57:24,1.62,22.359 28/12/2019 18:57:36,1.56,22.531 28/12/2019 18:57:48,1.62,22.688 28/12/2019 18:58:00,1.68,22.844 28/12/2019 18:58:12,1.68,22.969 28/12/2019 18:58:24,1.81,22.984 28/12/2019 18:58:36,1.81,23.063 28/12/2019 18:58:48,1.81,23.125 28/12/2019 18:59:00,1.81,23.141 28/12/2019 18:59:12,1.81,23.125 28/12/2019 18:59:24,1.81,23.078 28/12/2019 18:59:36,1.81,23.063 28/12/2019 18:59:48,1.81,23.031 28/12/2019 19:00:00,1.87,23.063 28/12/2019 19:00:12,1.87,23.078 28/12/2019 19:00:24,1.87,23.109 28/12/2019 19:00:36,1.87,23.141 28/12/2019 19:00:48,1.93,23.234 28/12/2019 19:01:00,1.93,23.250 28/12/2019 19:01:12,1.93,23.328 28/12/2019 19:01:24,1.93,23.328 28/12/2019 19:01:36,1.93,23.297 28/12/2019 19:01:48,1.93,23.297 28/12/2019 19:02:00,1.93,23.281 28/12/2019 19:02:12,2.00,23.328 28/12/2019 19:02:24,2.00,23.297 28/12/2019 19:02:36,2.00,23.281 28/12/2019 19:02:48,2.06,23.297 28/12/2019 19:03:00,2.06,23.297 28/12/2019 19:03:12,2.06,23.328 28/12/2019 19:03:24,2.18,23.344 28/12/2019 19:03:36,2.06,23.375 28/12/2019 19:03:48,2.18,23.375 28/12/2019 19:04:00,2.25,23.375 28/12/2019 19:04:12,2.25,23.344 28/12/2019 19:04:24,2.25,23.344 28/12/2019 19:04:36,2.31,23.328 28/12/2019 19:04:48,2.31,23.297 28/12/2019 19:05:00,2.31,23.281 28/12/2019 19:05:12,2.31,23.281 28/12/2019 19:05:24,2.43,23.281 28/12/2019 19:05:36,2.43,23.250 28/12/2019 19:05:48,2.43,23.250 28/12/2019 19:06:00,2.50,23.234 28/12/2019 19:06:12,2.50,23.219 28/12/2019 19:06:24,2.50,23.172 28/12/2019 19:06:36,2.50,23.172 28/12/2019 19:06:48,2.50,23.172 28/12/2019 19:07:00,2.62,23.172 28/12/2019 19:07:12,2.68,23.125 28/12/2019 19:07:24,2.68,23.078 28/12/2019 19:07:36,2.68,23.063 28/12/2019 19:07:48,2.62,23.063 28/12/2019 19:08:00,2.68,23.063 28/12/2019 19:08:12,2.68,23.063 28/12/2019 19:08:24,2.68,23.063 28/12/2019 19:08:36,2.68,23.063 28/12/2019 19:08:48,2.68,23.031 28/12/2019 19:09:00,2.68,23.031 28/12/2019 19:09:12,2.68,23.016 28/12/2019 19:09:24,2.62,23.016 28/12/2019 19:09:36,2.62,23.016 28/12/2019 19:09:48,2.62,23.031 28/12/2019 19:10:00,2.62,23.031 28/12/2019 19:10:12,2.62,23.016 28/12/2019 19:10:24,2.62,23.016 28/12/2019 19:10:36,2.68,23.063 28/12/2019 19:10:48,2.68,23.063 28/12/2019 19:11:00,2.68,23.063 28/12/2019 19:11:12,2.68,23.063 28/12/2019 19:11:24,2.68,23.063 28/12/2019 19:11:36,2.68,23.031 28/12/2019 19:11:48,2.68,23.016 28/12/2019 19:12:00,2.68,22.984 28/12/2019 19:12:12,2.68,22.969 28/12/2019 19:12:24,2.68,22.953 28/12/2019 19:12:36,2.68,22.922 28/12/2019 19:12:48,2.68,22.906 28/12/2019 19:13:00,2.62,22.875 28/12/2019 19:13:12,2.62,22.859 28/12/2019 19:13:24,2.62,22.875 28/12/2019 19:13:36,2.68,22.859 28/12/2019 19:13:48,2.68,22.844 28/12/2019 19:14:00,2.68,22.844 28/12/2019 19:14:12,2.68,22.813 28/12/2019 19:14:24,2.62,22.813 28/12/2019 19:14:36,2.62,22.813 28/12/2019 19:14:48,2.62,22.813 28/12/2019 19:15:00,2.68,22.844 28/12/2019 19:15:12,2.68,22.844 28/12/2019 19:15:24,2.62,22.844 28/12/2019 19:15:36,2.62,22.859 28/12/2019 19:15:48,2.68,22.844 28/12/2019 19:16:00,2.68,22.844 28/12/2019 19:16:12,2.68,22.813 28/12/2019 19:16:24,2.62,22.813 28/12/2019 19:16:36,2.68,22.813 28/12/2019 19:16:48,2.68,22.813 28/12/2019 19:17:00,2.62,22.797 28/12/2019 19:17:12,2.68,22.797 28/12/2019 19:17:24,2.62,22.797 28/12/2019 19:17:36,2.68,22.797 28/12/2019 19:17:48,2.68,22.797 28/12/2019 19:18:00,2.62,22.766 28/12/2019 19:18:12,2.68,22.750 28/12/2019 19:18:24,2.68,22.719 28/12/2019 19:18:36,2.68,22.719 28/12/2019 19:18:48,2.68,22.703 28/12/2019 19:19:00,2.68,22.656 28/12/2019 19:19:12,2.68,22.656 28/12/2019 19:19:24,2.62,22.656 28/12/2019 19:19:36,2.62,22.703 28/12/2019 19:19:48,2.62,22.703 28/12/2019 19:20:00,2.68,22.703 28/12/2019 19:20:12,2.68,22.703 28/12/2019 19:20:24,2.68,22.688 28/12/2019 19:20:36,2.68,22.656 28/12/2019 19:20:48,2.68,22.656 28/12/2019 19:21:00,2.68,22.641 28/12/2019 19:21:12,2.68,22.609 28/12/2019 19:21:24,2.62,22.609 28/12/2019 19:21:36,2.62,22.609 28/12/2019 19:21:48,2.62,22.641 28/12/2019 19:22:00,2.68,22.641 28/12/2019 19:22:12,2.68,22.641 28/12/2019 19:22:24,2.62,22.641 28/12/2019 19:22:36,2.62,22.656 28/12/2019 19:22:48,2.62,22.688 28/12/2019 19:23:00,2.68,22.703 28/12/2019 19:23:12,2.62,22.703 28/12/2019 19:23:24,2.68,22.703 28/12/2019 19:23:36,2.68,22.703 28/12/2019 19:23:48,2.62,22.688 28/12/2019 19:24:00,2.68,22.688 28/12/2019 19:24:12,2.62,22.688 28/12/2019 19:24:24,2.62,22.688 28/12/2019 19:24:36,2.62,22.703 28/12/2019 19:24:48,2.62,22.719 28/12/2019 19:25:00,2.62,22.719 28/12/2019 19:25:12,2.62,22.750 28/12/2019 19:25:24,2.62,22.766 28/12/2019 19:25:36,2.62,22.797 28/12/2019 19:25:48,2.62,22.813 28/12/2019 19:26:00,2.62,22.813 28/12/2019 19:26:12,2.62,22.859 28/12/2019 19:26:24,2.62,22.875 28/12/2019 19:26:36,2.68,22.875 28/12/2019 19:26:48,2.62,22.859 28/12/2019 19:27:00,2.62,22.875 28/12/2019 19:27:12,2.62,22.906 28/12/2019 19:27:24,2.62,22.922 28/12/2019 19:27:36,2.62,22.953 28/12/2019 19:27:48,2.62,22.969 28/12/2019 19:28:00,2.62,22.969 28/12/2019 19:28:12,2.62,22.969 28/12/2019 19:28:24,2.68,22.969 28/12/2019 19:28:36,2.62,22.984 28/12/2019 19:28:48,2.68,23.016 28/12/2019 19:29:00,2.62,23.063 28/12/2019 19:29:12,2.68,23.078 28/12/2019 19:29:24,2.68,23.078 28/12/2019 19:29:36,2.68,23.063 28/12/2019 19:29:48,2.68,23.063 28/12/2019 19:30:00,2.68,23.063 28/12/2019 19:30:12,2.62,23.078 28/12/2019 19:30:24,2.68,23.125 28/12/2019 19:30:36,2.62,23.063 28/12/2019 19:30:48,2.62,23.031 28/12/2019 19:31:00,2.68,23.016 28/12/2019 19:31:12,2.50,22.984 28/12/2019 19:31:24,2.62,22.984 28/12/2019 19:31:36,2.62,23.016 28/12/2019 19:31:48,2.68,22.969 28/12/2019 19:32:00,2.62,22.859 28/12/2019 19:32:12,2.62,22.703 28/12/2019 19:32:24,2.62,22.531 28/12/2019 19:32:36,2.62,22.375 28/12/2019 19:32:48,2.25,22.047 28/12/2019 19:33:00,2.00,21.953 28/12/2019 19:33:12,2.00,22.141 28/12/2019 19:33:24,2.06,22.359 28/12/2019 19:33:36,2.00,22.531 28/12/2019 19:33:48,2.06,22.750 28/12/2019 19:34:00,2.06,22.984 28/12/2019 19:34:12,2.18,23.219 28/12/2019 19:34:24,2.25,23.406 28/12/2019 19:34:36,2.25,23.609 28/12/2019 19:34:48,2.37,23.813 28/12/2019 19:35:00,2.37,23.984 28/12/2019 19:35:12,2.37,24.172 28/12/2019 19:35:24,2.43,24.328 28/12/2019 19:35:36,2.50,24.484 28/12/2019 19:35:48,2.50,24.625 28/12/2019 19:36:00,2.62,24.781 28/12/2019 19:36:12,2.68,24.891 28/12/2019 19:36:24,2.68,25.000 28/12/2019 19:36:36,2.75,25.094 28/12/2019 19:36:48,2.81,25.156 28/12/2019 19:37:00,2.75,25.203 28/12/2019 19:37:12,2.75,25.297 28/12/2019 19:37:24,2.81,25.313 28/12/2019 19:37:36,2.81,25.344 28/12/2019 19:37:48,2.81,25.359 28/12/2019 19:38:00,2.81,25.406 28/12/2019 19:38:12,2.81,25.469 28/12/2019 19:38:24,2.81,25.516 28/12/2019 19:38:36,2.87,25.563 28/12/2019 19:38:48,2.87,25.594 28/12/2019 19:39:00,2.87,25.641 28/12/2019 19:39:12,2.93,25.609 28/12/2019 19:39:24,2.87,25.609 28/12/2019 19:39:36,2.87,25.641 28/12/2019 19:39:48,2.87,25.641 28/12/2019 19:40:00,2.87,25.656 28/12/2019 19:40:12,2.81,25.688 28/12/2019 19:40:24,2.93,25.688 28/12/2019 19:40:36,3.00,25.641 28/12/2019 19:40:48,2.93,25.641 28/12/2019 19:41:00,2.87,25.641 28/12/2019 19:41:12,2.93,25.641 28/12/2019 19:41:24,2.93,25.641 28/12/2019 19:41:36,2.87,25.641 28/12/2019 19:41:48,2.87,25.656 28/12/2019 19:42:00,2.93,25.656 28/12/2019 19:42:12,2.87,25.688 28/12/2019 19:42:24,2.93,25.688 28/12/2019 19:42:36,2.87,25.688 28/12/2019 19:42:48,2.93,25.688 28/12/2019 19:43:00,2.93,25.688 28/12/2019 19:43:12,2.93,25.688 28/12/2019 19:43:24,2.93,25.656 28/12/2019 19:43:36,2.93,25.641 28/12/2019 19:43:48,2.93,25.594 28/12/2019 19:44:00,2.93,25.563 28/12/2019 19:44:12,2.87,25.547 28/12/2019 19:44:24,2.93,25.547 28/12/2019 19:44:36,2.93,25.547 28/12/2019 19:44:48,2.93,25.547 28/12/2019 19:45:00,2.93,25.547 28/12/2019 19:45:12,2.87,25.563 28/12/2019 19:45:24,2.93,25.594 28/12/2019 19:45:36,2.87,25.594 28/12/2019 19:45:48,2.87,25.609 28/12/2019 19:46:00,2.87,25.594 28/12/2019 19:46:12,2.87,25.563 28/12/2019 19:46:24,2.87,25.563 28/12/2019 19:46:36,2.87,25.547 28/12/2019 19:46:48,2.93,25.516 28/12/2019 19:47:00,2.87,25.391 28/12/2019 19:47:12,2.87,25.359 28/12/2019 19:47:24,2.87,25.313 28/12/2019 19:47:36,2.81,25.313 28/12/2019 19:47:48,2.87,25.297 28/12/2019 19:48:00,2.87,25.297 28/12/2019 19:48:12,2.87,25.266 28/12/2019 19:48:24,2.87,25.141 28/12/2019 19:48:36,2.87,25.063 28/12/2019 19:48:48,2.81,25.047 28/12/2019 19:49:00,2.81,25.016 28/12/2019 19:49:12,2.81,25.047 28/12/2019 19:49:24,2.81,25.047 28/12/2019 19:49:36,2.81,25.063 28/12/2019 19:49:48,2.81,25.016 28/12/2019 19:50:00,2.87,24.906 28/12/2019 19:50:12,2.87,24.734 28/12/2019 19:50:24,2.81,24.578 28/12/2019 19:50:36,2.68,24.484 28/12/2019 19:50:48,2.68,24.422 28/12/2019 19:51:00,2.68,24.375 28/12/2019 19:51:12,2.68,24.344 28/12/2019 19:51:24,2.68,24.328 28/12/2019 19:51:36,2.68,24.297 28/12/2019 19:51:48,2.68,24.281 28/12/2019 19:52:00,2.68,24.281 28/12/2019 19:52:12,2.62,24.281 28/12/2019 19:52:24,2.62,24.266 28/12/2019 19:52:36,2.68,24.281 28/12/2019 19:52:48,2.62,24.281 28/12/2019 19:53:00,2.68,24.234 28/12/2019 19:53:12,2.68,24.234 28/12/2019 19:53:24,2.68,24.234 28/12/2019 19:53:36,2.68,24.219 28/12/2019 19:53:48,2.68,24.219 28/12/2019 19:54:00,2.62,24.219 28/12/2019 19:54:12,2.62,24.234 28/12/2019 19:54:24,2.62,24.234 28/12/2019 19:54:36,2.62,24.266 28/12/2019 19:54:48,2.62,24.281 28/12/2019 19:55:00,2.62,24.266 28/12/2019 19:55:12,2.62,24.266 28/12/2019 19:55:24,2.62,24.266 28/12/2019 19:55:36,2.68,24.234 28/12/2019 19:55:48,2.68,24.172 28/12/2019 19:56:00,2.62,24.141 28/12/2019 19:56:12,2.62,24.125 28/12/2019 19:56:24,2.62,24.078 28/12/2019 19:56:36,2.50,24.063 28/12/2019 19:56:48,2.50,24.063 28/12/2019 19:57:00,2.50,24.063 28/12/2019 19:57:12,1.31,23.766 28/12/2019 19:57:24,0.68,16.594 28/12/2019 19:57:36,0.93,12.891 28/12/2019 19:57:48,0.93,11.094 28/12/2019 19:58:00,1.00,10.219 28/12/2019 19:58:12,0.87,9.750 28/12/2019 19:58:24,0.87,9.516 28/12/2019 19:58:36,1.06,9.391 28/12/2019 19:58:48,1.06,9.313 28/12/2019 19:59:00,1.06,9.281 28/12/2019 19:59:12,1.06,9.281 28/12/2019 19:59:24,1.00,9.250 28/12/2019 19:59:36,1.00,9.203 28/12/2019 19:59:48,1.00,9.125 28/12/2019 20:00:00,1.00,9.172 28/12/2019 20:00:12,1.00,9.188 28/12/2019 20:00:24,1.06,9.234 28/12/2019 20:00:36,1.00,9.234 28/12/2019 20:00:48,1.06,9.250 28/12/2019 20:01:00,1.00,9.250 28/12/2019 20:01:12,1.00,9.250 28/12/2019 20:01:24,1.06,9.234 28/12/2019 20:01:36,1.00,9.234 28/12/2019 20:01:48,1.00,9.234 28/12/2019 20:02:00,1.00,9.203 28/12/2019 20:02:12,1.00,9.203 28/12/2019 20:02:24,1.00,9.203 28/12/2019 20:02:36,1.00,9.234 28/12/2019 20:02:48,1.06,9.234 28/12/2019 20:03:00,1.06,9.234 28/12/2019 20:03:12,1.00,9.234 28/12/2019 20:03:24,1.00,9.094 28/12/2019 20:03:36,1.06,9.141 28/12/2019 20:03:48,1.06,9.188 28/12/2019 20:04:00,1.00,9.203 28/12/2019 20:04:12,1.06,9.234 28/12/2019 20:04:24,1.06,9.250 28/12/2019 20:04:36,1.06,9.250 28/12/2019 20:04:48,1.06,9.250 28/12/2019 20:05:00,1.06,9.250 28/12/2019 20:05:12,1.06,9.250 28/12/2019 20:05:24,1.06,9.250 28/12/2019 20:05:36,1.06,9.250 28/12/2019 20:05:48,1.06,9.250 28/12/2019 20:06:00,1.06,9.250 28/12/2019 20:06:12,1.06,9.250 28/12/2019 20:06:24,1.06,9.250 28/12/2019 20:06:36,1.12,9.250 28/12/2019 20:06:48,1.06,9.250 28/12/2019 20:07:00,1.00,9.234 28/12/2019 20:07:12,1.00,9.078 28/12/2019 20:07:24,1.06,9.172 28/12/2019 20:07:36,1.06,9.203 28/12/2019 20:07:48,1.06,9.234 28/12/2019 20:08:00,1.06,9.234 28/12/2019 20:08:12,1.12,9.234 28/12/2019 20:08:24,1.06,9.250 28/12/2019 20:08:36,1.06,9.250 28/12/2019 20:08:48,1.06,9.250 28/12/2019 20:09:00,1.00,9.234 28/12/2019 20:09:12,1.06,9.203 28/12/2019 20:09:24,1.00,9.188 28/12/2019 20:09:36,1.00,9.031 28/12/2019 20:09:48,1.06,9.094 28/12/2019 20:10:00,1.06,9.172 28/12/2019 20:10:12,1.12,9.203 28/12/2019 20:10:24,1.06,9.234 28/12/2019 20:10:36,1.12,9.234 28/12/2019 20:10:48,1.06,9.250 28/12/2019 20:11:00,1.06,9.250 28/12/2019 20:11:12,1.12,9.250 28/12/2019 20:11:24,1.06,9.250 28/12/2019 20:11:36,1.12,9.250 28/12/2019 20:11:48,1.12,9.250 28/12/2019 20:12:00,1.12,9.250 28/12/2019 20:12:12,1.12,9.188 28/12/2019 20:12:24,1.06,9.203 28/12/2019 20:12:36,1.06,9.234 28/12/2019 20:12:48,1.06,9.234 28/12/2019 20:13:00,1.06,9.234 28/12/2019 20:13:12,1.06,9.234 28/12/2019 20:13:24,1.12,9.234 28/12/2019 20:13:36,1.12,9.234 28/12/2019 20:13:48,1.06,9.234 28/12/2019 20:14:00,1.06,9.203 28/12/2019 20:14:12,1.06,9.203 28/12/2019 20:14:24,1.06,9.188 28/12/2019 20:14:36,1.12,9.141 28/12/2019 20:14:48,1.06,9.172 28/12/2019 20:15:00,1.12,9.141 28/12/2019 20:15:12,1.06,9.188 28/12/2019 20:15:24,1.06,9.172 28/12/2019 20:15:36,1.06,9.188 28/12/2019 20:15:48,1.06,9.203 28/12/2019 20:16:00,1.12,9.203 28/12/2019 20:16:12,1.06,9.234 28/12/2019 20:16:24,1.06,9.234 28/12/2019 20:16:36,1.06,9.234 28/12/2019 20:16:48,1.06,9.141 28/12/2019 20:17:00,1.06,9.188 28/12/2019 20:17:12,1.06,9.047 28/12/2019 20:17:24,1.06,9.141 28/12/2019 20:17:36,1.06,9.188 28/12/2019 20:17:48,1.06,9.203 28/12/2019 20:18:00,1.12,9.234 28/12/2019 20:18:12,1.12,9.234 28/12/2019 20:18:24,1.12,9.234 28/12/2019 20:18:36,1.12,9.234 28/12/2019 20:18:48,1.12,9.250 28/12/2019 20:19:00,1.06,9.250 28/12/2019 20:19:12,1.12,9.250 28/12/2019 20:19:24,1.12,9.250 28/12/2019 20:19:36,1.06,9.250 28/12/2019 20:19:48,1.12,9.250 28/12/2019 20:20:00,1.12,9.250 28/12/2019 20:20:12,1.12,9.250 28/12/2019 20:20:24,1.12,9.250 28/12/2019 20:20:36,1.12,9.250 28/12/2019 20:20:48,1.12,9.250 28/12/2019 20:21:00,1.12,9.234 28/12/2019 20:21:12,1.12,9.250 28/12/2019 20:21:24,1.12,9.250 28/12/2019 20:21:36,1.06,9.250 28/12/2019 20:21:48,1.12,9.250 28/12/2019 20:22:00,1.12,9.250 28/12/2019 20:22:12,1.12,9.250 28/12/2019 20:22:24,1.06,9.250 28/12/2019 20:22:36,1.12,9.250 28/12/2019 20:22:48,1.12,9.250 28/12/2019 20:23:00,1.12,9.250 28/12/2019 20:23:12,1.12,9.250 28/12/2019 20:23:24,1.06,9.250 28/12/2019 20:23:36,1.06,9.250 28/12/2019 20:23:48,1.12,9.250 28/12/2019 20:24:00,1.12,9.250 28/12/2019 20:24:12,1.12,9.250 28/12/2019 20:24:24,1.12,9.250 28/12/2019 20:24:36,1.06,9.250 28/12/2019 20:24:48,1.12,9.250 28/12/2019 20:25:00,1.12,9.250 28/12/2019 20:25:12,1.12,9.250 28/12/2019 20:25:24,1.12,9.250 28/12/2019 20:25:36,1.18,9.250 28/12/2019 20:25:48,1.12,9.250 28/12/2019 20:26:00,1.12,9.250 28/12/2019 20:26:12,1.12,9.250 28/12/2019 20:26:24,1.12,9.250 28/12/2019 20:26:36,1.12,9.250 28/12/2019 20:26:48,1.12,9.250 28/12/2019 20:27:00,1.12,9.250 28/12/2019 20:27:12,1.12,9.250 28/12/2019 20:27:24,1.12,9.250 28/12/2019 20:27:36,1.12,9.250 28/12/2019 20:27:48,1.12,9.250 28/12/2019 20:28:00,1.12,9.250 28/12/2019 20:28:12,1.12,9.250 28/12/2019 20:28:24,1.12,9.250 28/12/2019 20:28:36,1.12,9.250 28/12/2019 20:28:48,1.12,9.250 28/12/2019 20:29:00,1.12,9.250 28/12/2019 20:29:12,1.12,9.250 28/12/2019 20:29:24,1.12,9.250 28/12/2019 20:29:36,1.12,9.250 28/12/2019 20:29:48,1.12,9.250 28/12/2019 20:30:00,1.12,9.250 28/12/2019 20:30:12,1.12,9.250 28/12/2019 20:30:24,1.06,9.250 28/12/2019 20:30:36,1.12,9.250 28/12/2019 20:30:48,1.12,9.250 28/12/2019 20:31:00,1.12,9.250 28/12/2019 20:31:12,1.12,9.250 28/12/2019 20:31:24,1.06,9.250 28/12/2019 20:31:36,1.12,9.234 28/12/2019 20:31:48,1.12,9.250 28/12/2019 20:32:00,1.12,9.250 28/12/2019 20:32:12,1.12,9.250 28/12/2019 20:32:24,1.12,9.234 28/12/2019 20:32:36,1.12,9.234 28/12/2019 20:32:48,1.12,9.234 28/12/2019 20:33:00,1.12,9.234 28/12/2019 20:33:12,1.12,9.234 28/12/2019 20:33:24,1.06,9.234 28/12/2019 20:33:36,1.12,9.234 28/12/2019 20:33:48,1.12,9.203 28/12/2019 20:34:00,1.12,9.203 28/12/2019 20:34:12,1.12,9.234 28/12/2019 20:34:24,1.12,9.234 28/12/2019 20:34:36,1.12,9.234 28/12/2019 20:34:48,1.12,9.234 28/12/2019 20:35:00,1.12,9.250 28/12/2019 20:35:12,1.12,9.250 28/12/2019 20:35:24,1.12,9.250 28/12/2019 20:35:36,1.06,9.250 28/12/2019 20:35:48,1.12,9.250 28/12/2019 20:36:00,1.12,9.250 28/12/2019 20:36:12,1.12,9.250 28/12/2019 20:36:24,1.12,9.250 28/12/2019 20:36:36,1.12,9.250 28/12/2019 20:36:48,1.12,9.250 28/12/2019 20:37:00,1.12,9.250 28/12/2019 20:37:12,1.12,9.250 28/12/2019 20:37:24,1.12,9.250 28/12/2019 20:37:36,1.12,9.250 28/12/2019 20:37:48,1.12,9.250 28/12/2019 20:38:00,1.12,9.250 28/12/2019 20:38:12,1.12,9.250 28/12/2019 20:38:24,1.12,9.250 28/12/2019 20:38:36,1.12,9.250 28/12/2019 20:38:48,1.12,9.250 28/12/2019 20:39:00,1.12,9.250 28/12/2019 20:39:12,1.12,9.250 28/12/2019 20:39:24,1.18,9.250 28/12/2019 20:39:36,1.12,9.250 28/12/2019 20:39:48,1.12,9.250 28/12/2019 20:40:00,1.18,9.250 28/12/2019 20:40:12,1.18,9.250 28/12/2019 20:40:24,1.12,9.250 28/12/2019 20:40:36,1.12,9.250 28/12/2019 20:40:48,1.12,9.250 28/12/2019 20:41:00,1.18,9.250 28/12/2019 20:41:12,1.12,9.250 28/12/2019 20:41:24,1.18,9.250 28/12/2019 20:41:36,1.12,9.250 28/12/2019 20:41:48,1.12,9.250 28/12/2019 20:42:00,1.12,9.250 28/12/2019 20:42:12,1.12,9.250 28/12/2019 20:42:24,1.18,9.250 28/12/2019 20:42:36,1.18,9.250 28/12/2019 20:42:48,1.12,9.250 28/12/2019 20:43:00,1.12,9.250 28/12/2019 20:43:12,1.12,9.250 28/12/2019 20:43:24,1.12,9.250 28/12/2019 20:43:36,1.18,9.250 28/12/2019 20:43:48,1.18,9.250 28/12/2019 20:44:00,1.18,9.250 28/12/2019 20:44:12,1.25,9.250 28/12/2019 20:44:24,1.12,9.250 28/12/2019 20:44:36,1.18,9.250 28/12/2019 20:44:48,1.18,9.250 28/12/2019 20:45:00,1.18,9.250 28/12/2019 20:45:12,1.18,9.250 28/12/2019 20:45:24,1.18,9.250 28/12/2019 20:45:36,1.18,9.250 28/12/2019 20:45:48,1.18,9.250 28/12/2019 20:46:00,1.18,9.250 28/12/2019 20:46:12,1.18,9.250 28/12/2019 20:46:24,1.12,9.250 28/12/2019 20:46:36,1.18,9.250 28/12/2019 20:46:48,1.18,9.250 28/12/2019 20:47:00,1.18,9.250 28/12/2019 20:47:12,1.12,9.250 28/12/2019 20:47:24,1.18,9.234 28/12/2019 20:47:36,1.18,9.234 28/12/2019 20:47:48,1.12,9.234 28/12/2019 20:48:00,1.18,9.250 28/12/2019 20:48:12,1.18,9.250 28/12/2019 20:48:24,1.12,9.250 28/12/2019 20:48:36,1.18,9.250 28/12/2019 20:48:48,1.18,9.250 28/12/2019 20:49:00,1.18,9.250 28/12/2019 20:49:12,1.12,9.250 28/12/2019 20:49:24,1.18,9.250 28/12/2019 20:49:36,1.18,9.250 28/12/2019 20:49:48,1.18,9.250 28/12/2019 20:50:00,1.18,9.250 28/12/2019 20:50:12,1.18,9.250 28/12/2019 20:50:24,1.18,9.250 28/12/2019 20:50:36,1.12,9.250 28/12/2019 20:50:48,1.18,9.250 28/12/2019 20:51:00,1.18,9.250 28/12/2019 20:51:12,1.18,9.250 28/12/2019 20:51:24,1.18,9.250 28/12/2019 20:51:36,1.18,9.250 28/12/2019 20:51:48,1.18,9.250 28/12/2019 20:52:00,1.18,9.234 28/12/2019 20:52:12,1.18,9.250 28/12/2019 20:52:24,1.18,9.250 28/12/2019 20:52:36,1.18,9.250 28/12/2019 20:52:48,1.18,9.250 28/12/2019 20:53:00,1.18,9.250 28/12/2019 20:53:12,1.18,9.250 28/12/2019 20:53:24,1.18,9.250 28/12/2019 20:53:36,1.18,9.250 28/12/2019 20:53:48,1.18,9.250 28/12/2019 20:54:00,1.12,9.250 28/12/2019 20:54:12,1.18,9.250 28/12/2019 20:54:24,1.18,9.250 28/12/2019 20:54:36,1.18,9.250 28/12/2019 20:54:48,1.18,9.250 28/12/2019 20:55:00,1.18,9.250 28/12/2019 20:55:12,1.18,9.250 28/12/2019 20:55:24,1.12,9.250 28/12/2019 20:55:36,1.18,9.250 28/12/2019 20:55:48,1.18,9.250 28/12/2019 20:56:00,1.18,9.250 28/12/2019 20:56:12,1.18,9.250 28/12/2019 20:56:24,1.18,9.250 28/12/2019 20:56:36,1.18,9.250 28/12/2019 20:56:48,1.18,9.250 28/12/2019 20:57:00,1.18,9.250 28/12/2019 20:57:12,1.18,9.250 28/12/2019 20:57:24,1.18,9.250 28/12/2019 20:57:36,1.18,9.234 28/12/2019 20:57:48,1.18,9.234 28/12/2019 20:58:00,1.18,9.234 28/12/2019 20:58:12,1.18,9.234 28/12/2019 20:58:24,1.18,9.234 28/12/2019 20:58:36,1.18,9.250 28/12/2019 20:58:48,1.18,9.250 28/12/2019 20:59:00,1.18,9.234 28/12/2019 20:59:12,1.18,9.250 28/12/2019 20:59:24,1.18,9.234 28/12/2019 20:59:36,1.18,9.250 28/12/2019 20:59:48,1.18,9.250 28/12/2019 21:00:00,1.18,9.250 28/12/2019 21:00:12,1.18,9.250 28/12/2019 21:00:24,1.18,9.250 28/12/2019 21:00:36,1.18,9.250 28/12/2019 21:00:48,1.18,9.250 28/12/2019 21:01:00,1.18,9.250 28/12/2019 21:01:12,1.18,9.250 28/12/2019 21:01:24,1.18,9.250 28/12/2019 21:01:36,1.18,9.250 28/12/2019 21:01:48,1.18,9.250 28/12/2019 21:02:00,1.18,9.250 28/12/2019 21:02:12,1.18,9.250 28/12/2019 21:02:24,1.18,9.250 28/12/2019 21:02:36,1.18,9.250 28/12/2019 21:02:48,1.18,9.250 28/12/2019 21:03:00,1.25,9.250 28/12/2019 21:03:12,1.18,9.250 28/12/2019 21:03:24,1.18,9.250 28/12/2019 21:03:36,1.18,9.250 28/12/2019 21:03:48,1.18,9.250 28/12/2019 21:04:00,1.25,9.250 28/12/2019 21:04:12,1.18,9.250 28/12/2019 21:04:24,1.12,9.250 28/12/2019 21:04:36,1.18,9.250 28/12/2019 21:04:48,1.18,9.250 28/12/2019 21:05:00,1.18,9.250 28/12/2019 21:05:12,1.18,9.250 28/12/2019 21:05:24,1.18,9.250 28/12/2019 21:05:36,1.18,9.250 28/12/2019 21:05:48,1.18,9.250 28/12/2019 21:06:00,1.18,9.250 28/12/2019 21:06:12,1.18,9.250 28/12/2019 21:06:24,1.18,9.250 28/12/2019 21:06:36,1.18,9.250 28/12/2019 21:06:48,1.18,9.250 28/12/2019 21:07:00,1.18,9.234 28/12/2019 21:07:12,1.18,9.234 28/12/2019 21:07:24,1.18,9.234 28/12/2019 21:07:36,1.18,9.234 28/12/2019 21:07:48,1.18,9.234 28/12/2019 21:08:00,1.18,9.234 28/12/2019 21:08:12,1.25,9.234 28/12/2019 21:08:24,1.18,9.234 28/12/2019 21:08:36,1.18,9.234 28/12/2019 21:08:48,1.18,9.234 28/12/2019 21:09:00,1.18,9.234 28/12/2019 21:09:12,1.25,9.234 28/12/2019 21:09:24,1.18,9.234 28/12/2019 21:09:36,1.18,9.234 28/12/2019 21:09:48,1.18,9.250 28/12/2019 21:10:00,1.18,9.250 28/12/2019 21:10:12,1.18,9.250 28/12/2019 21:10:24,1.18,9.250 28/12/2019 21:10:36,1.18,9.250 28/12/2019 21:10:48,1.18,9.234 28/12/2019 21:11:00,1.18,9.234 28/12/2019 21:11:12,1.18,9.234 28/12/2019 21:11:24,1.18,9.234 28/12/2019 21:11:36,1.18,9.234 28/12/2019 21:11:48,1.18,9.234 28/12/2019 21:12:00,1.18,9.234 28/12/2019 21:12:12,1.18,9.234 28/12/2019 21:12:24,1.18,9.234 28/12/2019 21:12:36,1.18,9.234 28/12/2019 21:12:48,1.18,9.234 28/12/2019 21:13:00,1.18,9.250 28/12/2019 21:13:12,1.18,9.250 28/12/2019 21:13:24,1.18,9.250 28/12/2019 21:13:36,1.18,9.234 28/12/2019 21:13:48,1.18,9.234 28/12/2019 21:14:00,1.18,9.234 28/12/2019 21:14:12,1.18,9.234 28/12/2019 21:14:24,1.25,9.234 28/12/2019 21:14:36,1.18,9.250 28/12/2019 21:14:48,1.25,9.250 28/12/2019 21:15:00,1.18,9.250 28/12/2019 21:15:12,1.18,9.250 28/12/2019 21:15:24,1.18,9.250 28/12/2019 21:15:36,1.18,9.250 28/12/2019 21:15:48,1.18,9.250 28/12/2019 21:16:00,1.25,9.250 28/12/2019 21:16:12,1.18,9.234 28/12/2019 21:16:24,1.18,9.234 28/12/2019 21:16:36,1.18,9.234 28/12/2019 21:16:48,1.18,9.234 28/12/2019 21:17:00,1.18,9.250 28/12/2019 21:17:12,1.18,9.250 28/12/2019 21:17:24,1.18,9.250 28/12/2019 21:17:36,1.18,9.250 28/12/2019 21:17:48,1.18,9.250 28/12/2019 21:18:00,1.18,9.250 28/12/2019 21:18:12,1.18,9.250 28/12/2019 21:18:24,1.25,9.250 28/12/2019 21:18:36,1.18,9.250 28/12/2019 21:18:48,1.18,9.250 28/12/2019 21:19:00,1.18,9.250 28/12/2019 21:19:12,1.18,9.250 28/12/2019 21:19:24,1.18,9.234 28/12/2019 21:19:36,1.18,9.250 28/12/2019 21:19:48,1.18,9.250 28/12/2019 21:20:00,1.18,9.250 28/12/2019 21:20:12,1.18,9.250 28/12/2019 21:20:24,1.18,9.250 28/12/2019 21:20:36,1.18,9.234 28/12/2019 21:20:48,1.18,9.234 28/12/2019 21:21:00,1.25,9.234 28/12/2019 21:21:12,1.18,9.234 28/12/2019 21:21:24,1.25,9.234 28/12/2019 21:21:36,1.25,9.250 28/12/2019 21:21:48,1.18,9.250 28/12/2019 21:22:00,1.18,9.250 28/12/2019 21:22:12,1.18,9.250 28/12/2019 21:22:24,1.18,9.250 28/12/2019 21:22:36,1.18,9.234 28/12/2019 21:22:48,1.18,9.250 28/12/2019 21:23:00,1.18,9.250 28/12/2019 21:23:12,1.25,9.250 28/12/2019 21:23:24,1.18,9.250 28/12/2019 21:23:36,1.18,9.250 28/12/2019 21:23:48,1.18,9.250 28/12/2019 21:24:00,1.18,9.250 28/12/2019 21:24:12,1.18,9.250 28/12/2019 21:24:24,1.25,9.250 28/12/2019 21:24:36,1.18,9.250 28/12/2019 21:24:48,1.18,9.250 28/12/2019 21:25:00,1.18,9.250 28/12/2019 21:25:12,1.18,9.250 28/12/2019 21:25:24,1.18,9.250 28/12/2019 21:25:36,1.18,9.250 28/12/2019 21:25:48,1.18,9.250 28/12/2019 21:26:00,1.18,9.250 28/12/2019 21:26:12,1.18,9.250 28/12/2019 21:26:24,1.18,9.250 28/12/2019 21:26:36,1.18,9.250 28/12/2019 21:26:48,1.25,9.250 28/12/2019 21:27:00,1.18,9.250 28/12/2019 21:27:12,1.25,9.250 28/12/2019 21:27:24,1.18,9.250 28/12/2019 21:27:36,1.18,9.250 28/12/2019 21:27:48,1.18,9.250 28/12/2019 21:28:00,1.18,9.250 28/12/2019 21:28:12,1.18,9.250 28/12/2019 21:28:24,1.18,9.250 28/12/2019 21:28:36,1.18,9.250 28/12/2019 21:28:48,1.18,9.250 28/12/2019 21:29:00,1.18,9.234 28/12/2019 21:29:12,1.18,9.234 28/12/2019 21:29:24,1.12,9.234 28/12/2019 21:29:36,1.25,9.234 28/12/2019 21:29:48,1.18,9.234 28/12/2019 21:30:00,1.18,9.234 28/12/2019 21:30:12,1.18,9.234 28/12/2019 21:30:24,1.18,9.234 28/12/2019 21:30:36,1.18,9.234 28/12/2019 21:30:48,1.18,9.234 28/12/2019 21:31:00,1.18,9.234 28/12/2019 21:31:12,1.25,9.234 28/12/2019 21:31:24,1.25,9.234 28/12/2019 21:31:36,1.25,9.234 28/12/2019 21:31:48,1.18,9.250 28/12/2019 21:32:00,1.25,9.250 28/12/2019 21:32:12,1.18,9.250 28/12/2019 21:32:24,1.18,9.250 28/12/2019 21:32:36,1.25,9.250 28/12/2019 21:32:48,1.18,9.234 28/12/2019 21:33:00,1.18,9.234 28/12/2019 21:33:12,1.25,9.234 28/12/2019 21:33:24,1.25,9.234 28/12/2019 21:33:36,1.18,9.234 28/12/2019 21:33:48,1.25,9.234 28/12/2019 21:34:00,1.18,9.234 28/12/2019 21:34:12,1.18,9.234 28/12/2019 21:34:24,1.18,9.250 28/12/2019 21:34:36,1.25,9.234 28/12/2019 21:34:48,1.18,9.234 28/12/2019 21:35:00,1.18,9.234 28/12/2019 21:35:12,1.18,9.250 28/12/2019 21:35:24,1.18,9.234 28/12/2019 21:35:36,1.18,9.234 28/12/2019 21:35:48,1.25,9.234 28/12/2019 21:36:00,1.18,9.234 28/12/2019 21:36:12,1.18,9.234 28/12/2019 21:36:24,1.18,9.234 28/12/2019 21:36:36,1.25,9.250 28/12/2019 21:36:48,1.25,9.250 28/12/2019 21:37:00,1.18,9.250 28/12/2019 21:37:12,1.18,9.234 28/12/2019 21:37:24,1.18,9.234 28/12/2019 21:37:36,1.18,9.234 28/12/2019 21:37:48,1.18,9.234 28/12/2019 21:38:00,1.18,9.234 28/12/2019 21:38:12,1.18,9.234 28/12/2019 21:38:24,1.18,9.234 28/12/2019 21:38:36,1.18,9.234 28/12/2019 21:38:48,1.18,9.234 28/12/2019 21:39:00,1.18,9.234 28/12/2019 21:39:12,1.18,9.234 28/12/2019 21:39:24,1.18,9.234 28/12/2019 21:39:36,1.25,9.234 28/12/2019 21:39:48,1.18,9.234 28/12/2019 21:40:00,1.18,9.250 28/12/2019 21:40:12,1.25,9.250 28/12/2019 21:40:24,1.18,9.250 28/12/2019 21:40:36,1.18,9.250 28/12/2019 21:40:48,1.25,9.234 28/12/2019 21:41:00,1.25,9.234 28/12/2019 21:41:12,1.25,9.234 28/12/2019 21:41:24,1.18,9.234 28/12/2019 21:41:36,1.25,9.234 28/12/2019 21:41:48,1.25,9.234 28/12/2019 21:42:00,1.25,9.234 28/12/2019 21:42:12,1.18,9.234 28/12/2019 21:42:24,1.25,9.234 28/12/2019 21:42:36,1.25,9.234 28/12/2019 21:42:48,1.18,9.234 28/12/2019 21:43:00,1.25,9.234 28/12/2019 21:43:12,1.25,9.234 28/12/2019 21:43:24,1.25,9.234 28/12/2019 21:43:36,1.25,9.234 28/12/2019 21:43:48,1.25,9.234 28/12/2019 21:44:00,1.18,9.234 28/12/2019 21:44:12,1.25,9.234 28/12/2019 21:44:24,1.25,9.234 28/12/2019 21:44:36,1.18,9.234 28/12/2019 21:44:48,1.25,9.234 28/12/2019 21:45:00,1.18,9.234 28/12/2019 21:45:12,1.25,9.234 28/12/2019 21:45:24,1.25,9.234 28/12/2019 21:45:36,1.18,9.234 28/12/2019 21:45:48,1.18,9.234 28/12/2019 21:46:00,1.25,9.234 28/12/2019 21:46:12,1.25,9.234 28/12/2019 21:46:24,1.18,9.234 28/12/2019 21:46:36,1.25,9.234 28/12/2019 21:46:48,1.18,9.234 28/12/2019 21:47:00,1.25,9.234 28/12/2019 21:47:12,1.18,9.234 28/12/2019 21:47:24,1.18,9.234 28/12/2019 21:47:36,1.25,9.234 28/12/2019 21:47:48,0.93,9.234 28/12/2019 21:48:00,1.25,9.234 28/12/2019 21:48:12,1.25,9.234 28/12/2019 21:48:24,1.18,9.250 28/12/2019 21:48:36,1.18,9.250 28/12/2019 21:48:48,1.18,9.234 28/12/2019 21:49:00,1.25,9.234 28/12/2019 21:49:12,1.25,9.234 28/12/2019 21:49:24,1.18,9.250 28/12/2019 21:49:36,1.25,9.250 28/12/2019 21:49:48,1.25,9.250 28/12/2019 21:50:00,1.18,9.250 28/12/2019 21:50:12,1.25,9.250 28/12/2019 21:50:24,1.18,9.250 28/12/2019 21:50:36,1.18,9.250 28/12/2019 21:50:48,1.18,9.250 28/12/2019 21:51:00,1.25,9.250 28/12/2019 21:51:12,1.25,9.234 28/12/2019 21:51:24,1.18,9.250 28/12/2019 21:51:36,1.25,9.250 28/12/2019 21:51:48,1.25,9.250 28/12/2019 21:52:00,1.18,9.234 28/12/2019 21:52:12,1.25,9.234 28/12/2019 21:52:24,1.25,9.234 28/12/2019 21:52:36,1.25,9.250 28/12/2019 21:52:48,1.18,9.234 28/12/2019 21:53:00,1.18,9.250 28/12/2019 21:53:12,1.18,9.234 28/12/2019 21:53:24,1.18,9.250 28/12/2019 21:53:36,1.25,9.250 28/12/2019 21:53:48,1.18,9.250 28/12/2019 21:54:00,1.25,9.250 28/12/2019 21:54:12,1.18,9.250 28/12/2019 21:54:24,1.18,9.250 28/12/2019 21:54:36,1.25,9.250 28/12/2019 21:54:48,1.18,9.234 28/12/2019 21:55:00,1.25,9.234 28/12/2019 21:55:12,1.18,9.234 28/12/2019 21:55:24,1.18,9.250 28/12/2019 21:55:36,1.25,9.234 28/12/2019 21:55:48,1.25,9.234 28/12/2019 21:56:00,1.25,9.234 28/12/2019 21:56:12,1.25,9.234 28/12/2019 21:56:24,1.18,9.234 28/12/2019 21:56:36,1.25,9.234 28/12/2019 21:56:48,1.25,9.234 28/12/2019 21:57:00,1.25,9.234 28/12/2019 21:57:12,1.25,9.234 28/12/2019 21:57:24,1.18,9.234 28/12/2019 21:57:36,1.25,9.234 28/12/2019 21:57:48,1.25,9.234 28/12/2019 21:58:00,1.18,9.234 28/12/2019 21:58:12,1.25,9.234 28/12/2019 21:58:24,1.25,9.250 28/12/2019 21:58:36,1.25,9.250 28/12/2019 21:58:48,1.25,9.234 28/12/2019 21:59:00,1.18,9.250 28/12/2019 21:59:12,1.25,9.250 28/12/2019 21:59:24,1.25,9.250 28/12/2019 21:59:36,1.25,9.234 28/12/2019 21:59:48,1.18,9.234 28/12/2019 22:00:00,1.25,9.234 28/12/2019 22:00:12,1.25,9.234 28/12/2019 22:00:24,1.25,9.234 28/12/2019 22:00:36,1.25,9.234 28/12/2019 22:00:48,1.25,9.234 28/12/2019 22:01:00,1.25,9.250 28/12/2019 22:01:12,1.25,9.250 28/12/2019 22:01:24,1.18,9.250 28/12/2019 22:01:36,1.25,9.250 28/12/2019 22:01:48,1.25,9.234 28/12/2019 22:02:00,1.25,9.250 28/12/2019 22:02:12,1.25,9.234 28/12/2019 22:02:24,1.25,9.234 28/12/2019 22:02:36,1.25,9.234 28/12/2019 22:02:48,1.25,9.234 28/12/2019 22:03:00,1.25,9.234 28/12/2019 22:03:12,1.25,9.234 28/12/2019 22:03:24,1.25,9.234 28/12/2019 22:03:36,1.25,9.234 28/12/2019 22:03:48,1.25,9.250 28/12/2019 22:04:00,1.18,9.250 28/12/2019 22:04:12,1.25,9.250 28/12/2019 22:04:24,1.25,9.234 28/12/2019 22:04:36,1.25,9.234 28/12/2019 22:04:48,1.25,9.234 28/12/2019 22:05:00,1.25,9.234 28/12/2019 22:05:12,1.25,9.234 28/12/2019 22:05:24,1.18,9.234 28/12/2019 22:05:36,1.18,9.234 28/12/2019 22:05:48,1.18,9.234 28/12/2019 22:06:00,1.25,9.234 28/12/2019 22:06:12,1.25,9.234 28/12/2019 22:06:24,1.25,9.234 28/12/2019 22:06:36,1.18,9.234 28/12/2019 22:06:48,1.25,9.234 28/12/2019 22:07:00,1.18,9.234 28/12/2019 22:07:12,1.25,9.234 28/12/2019 22:07:24,1.25,9.234 28/12/2019 22:07:36,1.25,9.234 28/12/2019 22:07:48,1.25,9.234 28/12/2019 22:08:00,1.25,9.250 28/12/2019 22:08:12,1.25,9.250 28/12/2019 22:08:24,1.25,9.250 28/12/2019 22:08:36,1.25,9.250 28/12/2019 22:08:48,1.25,9.250 28/12/2019 22:09:00,1.25,9.234 28/12/2019 22:09:12,1.25,9.234 28/12/2019 22:09:24,1.25,9.234 28/12/2019 22:09:36,1.25,9.250 28/12/2019 22:09:48,1.25,9.234 28/12/2019 22:10:00,1.25,9.234 28/12/2019 22:10:12,1.25,9.234 28/12/2019 22:10:24,1.25,9.234 28/12/2019 22:10:36,1.25,9.250 28/12/2019 22:10:48,1.25,9.234 28/12/2019 22:11:00,1.25,9.234 28/12/2019 22:11:12,1.18,9.250 28/12/2019 22:11:24,1.25,9.250 28/12/2019 22:11:36,1.25,9.250 28/12/2019 22:11:48,1.18,9.234 28/12/2019 22:12:00,1.25,9.234 28/12/2019 22:12:12,1.25,9.250 28/12/2019 22:12:24,1.25,9.234 28/12/2019 22:12:36,1.25,9.234 28/12/2019 22:12:48,1.25,9.234 28/12/2019 22:13:00,1.18,9.234 28/12/2019 22:13:12,1.18,9.234 28/12/2019 22:13:24,1.25,9.234 28/12/2019 22:13:36,1.25,9.234 28/12/2019 22:13:48,1.25,9.234 28/12/2019 22:14:00,1.25,9.234 28/12/2019 22:14:12,1.25,9.234 28/12/2019 22:14:24,1.25,9.234 28/12/2019 22:14:36,1.25,9.250 28/12/2019 22:14:48,1.25,9.234 28/12/2019 22:15:00,1.25,9.234 28/12/2019 22:15:12,1.18,9.234 28/12/2019 22:15:24,1.25,9.234 28/12/2019 22:15:36,1.25,9.234 28/12/2019 22:15:48,1.25,9.234 28/12/2019 22:16:00,1.25,9.250 28/12/2019 22:16:12,1.25,9.234 28/12/2019 22:16:24,1.25,9.250 28/12/2019 22:16:36,1.25,9.250 28/12/2019 22:16:48,1.18,9.250 28/12/2019 22:17:00,1.25,9.234 28/12/2019 22:17:12,1.25,9.250 28/12/2019 22:17:24,1.25,9.234 28/12/2019 22:17:36,1.25,9.234 28/12/2019 22:17:48,1.18,9.234 28/12/2019 22:18:00,1.25,9.250 28/12/2019 22:18:12,1.25,9.250 28/12/2019 22:18:24,1.18,9.234 28/12/2019 22:18:36,1.18,9.250 28/12/2019 22:18:48,1.18,9.250 28/12/2019 22:19:00,1.25,9.250 28/12/2019 22:19:12,1.18,9.250 28/12/2019 22:19:24,1.25,9.234 28/12/2019 22:19:36,1.25,9.234 28/12/2019 22:19:48,1.18,9.234 28/12/2019 22:20:00,1.25,9.250 28/12/2019 22:20:12,1.25,9.234 28/12/2019 22:20:24,1.25,9.234 28/12/2019 22:20:36,1.31,9.234 28/12/2019 22:20:48,1.25,9.234 28/12/2019 22:21:00,1.18,9.234 28/12/2019 22:21:12,1.25,9.250 28/12/2019 22:21:24,1.25,9.250 28/12/2019 22:21:36,1.25,9.250 28/12/2019 22:21:48,1.18,9.250 28/12/2019 22:22:00,1.25,9.234 28/12/2019 22:22:12,1.25,9.234 28/12/2019 22:22:24,1.25,9.234 28/12/2019 22:22:36,1.31,9.234 28/12/2019 22:22:48,1.25,9.234 28/12/2019 22:23:00,1.25,9.234 28/12/2019 22:23:12,1.25,9.234 28/12/2019 22:23:24,1.25,9.234 28/12/2019 22:23:36,1.25,9.234 28/12/2019 22:23:48,1.25,9.234 28/12/2019 22:24:00,1.25,9.234 28/12/2019 22:24:12,1.25,9.234 28/12/2019 22:24:24,1.18,9.234 28/12/2019 22:24:36,1.18,9.234 28/12/2019 22:24:48,1.25,9.234 28/12/2019 22:25:00,1.25,9.234 28/12/2019 22:25:12,1.25,9.234 28/12/2019 22:25:24,1.31,9.234 28/12/2019 22:25:36,1.25,9.234 28/12/2019 22:25:48,1.25,9.234 28/12/2019 22:26:00,1.25,9.234 28/12/2019 22:26:12,1.25,9.234 28/12/2019 22:26:24,1.25,9.234 28/12/2019 22:26:36,1.25,9.234 28/12/2019 22:26:48,1.25,9.234 28/12/2019 22:27:00,1.25,9.234 28/12/2019 22:27:12,1.25,9.234 28/12/2019 22:27:24,1.25,9.234 28/12/2019 22:27:36,1.25,9.234 28/12/2019 22:27:48,1.25,9.234 28/12/2019 22:28:00,1.25,9.234 28/12/2019 22:28:12,1.25,9.234 28/12/2019 22:28:24,1.25,9.234 28/12/2019 22:28:36,1.25,9.234 28/12/2019 22:28:48,1.25,9.234 28/12/2019 22:29:00,1.25,9.234 28/12/2019 22:29:12,1.25,9.234 28/12/2019 22:29:24,1.25,9.234 28/12/2019 22:29:36,1.25,9.234 28/12/2019 22:29:48,1.25,9.250 28/12/2019 22:30:00,1.25,9.250 28/12/2019 22:30:12,1.25,9.250 28/12/2019 22:30:24,1.25,9.250 28/12/2019 22:30:36,1.25,9.250 28/12/2019 22:30:48,1.25,9.250 28/12/2019 22:31:00,1.25,9.250 28/12/2019 22:31:12,1.25,9.250 28/12/2019 22:31:24,1.25,9.250 28/12/2019 22:31:36,1.25,9.250 28/12/2019 22:31:48,1.25,9.250 28/12/2019 22:32:00,1.25,9.250 28/12/2019 22:32:12,1.25,9.234 28/12/2019 22:32:24,1.25,9.234 28/12/2019 22:32:36,1.25,9.234 28/12/2019 22:32:48,1.25,9.234 28/12/2019 22:33:00,1.25,9.234 28/12/2019 22:33:12,1.25,9.250 28/12/2019 22:33:24,1.25,9.250 28/12/2019 22:33:36,1.25,9.250 28/12/2019 22:33:48,1.25,9.250 28/12/2019 22:34:00,1.25,9.250 28/12/2019 22:34:12,1.25,9.250 28/12/2019 22:34:24,1.25,9.250 28/12/2019 22:34:36,1.25,9.250 28/12/2019 22:34:48,1.25,9.234 28/12/2019 22:35:00,1.25,9.250 28/12/2019 22:35:12,1.25,9.250 28/12/2019 22:35:24,1.25,9.250 28/12/2019 22:35:36,1.25,9.250 28/12/2019 22:35:48,1.25,9.250 28/12/2019 22:36:00,1.25,9.250 28/12/2019 22:36:12,1.25,9.250 28/12/2019 22:36:24,1.25,9.250 28/12/2019 22:36:36,1.25,9.250 28/12/2019 22:36:48,1.25,9.250 28/12/2019 22:37:00,1.25,9.250 28/12/2019 22:37:12,1.25,9.250 28/12/2019 22:37:24,1.25,9.250 28/12/2019 22:37:36,1.25,9.250 28/12/2019 22:37:48,1.25,9.250 28/12/2019 22:38:00,1.25,9.250 28/12/2019 22:38:12,1.25,9.234 28/12/2019 22:38:24,1.25,9.234 28/12/2019 22:38:36,1.25,9.234 28/12/2019 22:38:48,1.25,9.234 28/12/2019 22:39:00,1.25,9.234 28/12/2019 22:39:12,1.25,9.234 28/12/2019 22:39:24,1.25,9.234 28/12/2019 22:39:36,1.25,9.250 28/12/2019 22:39:48,1.25,9.250 28/12/2019 22:40:00,1.25,9.250 28/12/2019 22:40:12,1.25,9.250 28/12/2019 22:40:24,1.25,9.250 28/12/2019 22:40:36,1.25,9.250 28/12/2019 22:40:48,1.25,9.250 28/12/2019 22:41:00,1.25,9.250 28/12/2019 22:41:12,1.25,9.250 28/12/2019 22:41:24,1.25,9.250 28/12/2019 22:41:36,1.25,9.250 28/12/2019 22:41:48,1.25,9.250 28/12/2019 22:42:00,1.25,9.250 28/12/2019 22:42:12,1.25,9.250 28/12/2019 22:42:24,1.25,9.250 28/12/2019 22:42:36,1.25,9.250 28/12/2019 22:42:48,1.25,9.250 28/12/2019 22:43:00,1.25,9.250 28/12/2019 22:43:12,1.25,9.250 28/12/2019 22:43:24,1.25,9.250 28/12/2019 22:43:36,1.25,9.250 28/12/2019 22:43:48,1.25,9.250 28/12/2019 22:44:00,1.25,9.250 28/12/2019 22:44:12,1.25,9.250 28/12/2019 22:44:24,1.25,9.250 28/12/2019 22:44:36,1.25,9.250 28/12/2019 22:44:48,1.25,9.234 28/12/2019 22:45:00,1.25,9.250 28/12/2019 22:45:12,1.25,9.250 28/12/2019 22:45:24,1.25,9.250 28/12/2019 22:45:36,1.25,9.250 28/12/2019 22:45:48,1.25,9.234 28/12/2019 22:46:00,1.25,9.234 28/12/2019 22:46:12,1.25,9.234 28/12/2019 22:46:24,1.25,9.234 28/12/2019 22:46:36,1.25,9.234 28/12/2019 22:46:48,1.25,9.234 28/12/2019 22:47:00,1.25,9.234 28/12/2019 22:47:12,1.25,9.250 28/12/2019 22:47:24,1.25,9.250 28/12/2019 22:47:36,1.25,9.234 28/12/2019 22:47:48,1.25,9.234 28/12/2019 22:48:00,1.25,9.234 28/12/2019 22:48:12,1.25,9.250 28/12/2019 22:48:24,1.25,9.250 28/12/2019 22:48:36,1.25,9.234 28/12/2019 22:48:48,1.25,9.234 28/12/2019 22:49:00,1.25,9.234 28/12/2019 22:49:12,1.25,9.234 28/12/2019 22:49:24,1.25,9.234 28/12/2019 22:49:36,1.31,9.234 28/12/2019 22:49:48,1.25,9.234 28/12/2019 22:50:00,1.25,9.234 28/12/2019 22:50:12,1.25,9.234 28/12/2019 22:50:24,1.25,9.250 28/12/2019 22:50:36,1.25,9.234 28/12/2019 22:50:48,1.25,9.234 28/12/2019 22:51:00,1.31,9.234 28/12/2019 22:51:12,1.31,9.234 28/12/2019 22:51:24,1.25,9.234 28/12/2019 22:51:36,1.25,9.234 28/12/2019 22:51:48,1.25,9.234 28/12/2019 22:52:00,1.25,9.250 28/12/2019 22:52:12,1.25,9.250 28/12/2019 22:52:24,1.25,9.250 28/12/2019 22:52:36,1.25,9.250 28/12/2019 22:52:48,1.25,9.250 28/12/2019 22:53:00,1.25,9.250 28/12/2019 22:53:12,1.25,9.234 28/12/2019 22:53:24,1.25,9.234 28/12/2019 22:53:36,1.25,9.234 28/12/2019 22:53:48,1.25,9.250 28/12/2019 22:54:00,1.31,9.250 28/12/2019 22:54:12,1.25,9.250 28/12/2019 22:54:24,1.25,9.234 28/12/2019 22:54:36,1.25,9.234 28/12/2019 22:54:48,1.25,9.234 28/12/2019 22:55:00,1.31,9.234 28/12/2019 22:55:12,1.25,9.234 28/12/2019 22:55:24,1.25,9.250 28/12/2019 22:55:36,1.25,9.250 28/12/2019 22:55:48,1.25,9.250 28/12/2019 22:56:00,1.31,9.250 28/12/2019 22:56:12,1.25,9.250 28/12/2019 22:56:24,1.25,9.250 28/12/2019 22:56:36,1.25,9.250 28/12/2019 22:56:48,1.31,9.250 28/12/2019 22:57:00,1.25,9.250 28/12/2019 22:57:12,1.25,9.250 28/12/2019 22:57:24,1.25,9.250 28/12/2019 22:57:36,1.31,9.250 28/12/2019 22:57:48,1.25,9.250 28/12/2019 22:58:00,1.31,9.250 28/12/2019 22:58:12,1.25,9.250 28/12/2019 22:58:24,1.31,9.250 28/12/2019 22:58:36,1.25,9.234 28/12/2019 22:58:48,1.25,9.250 28/12/2019 22:59:00,1.25,9.234 28/12/2019 22:59:12,1.25,9.234 28/12/2019 22:59:24,1.31,9.234 28/12/2019 22:59:36,1.25,9.250 28/12/2019 22:59:48,1.25,9.234 28/12/2019 23:00:00,1.25,9.250 28/12/2019 23:00:12,1.31,9.250 28/12/2019 23:00:24,1.25,9.234 28/12/2019 23:00:36,1.25,9.234 28/12/2019 23:00:48,1.25,9.234 28/12/2019 23:01:00,1.25,9.234 28/12/2019 23:01:12,1.25,9.234 28/12/2019 23:01:24,1.31,9.234 28/12/2019 23:01:36,1.25,9.250 28/12/2019 23:01:48,1.25,9.234 28/12/2019 23:02:00,1.25,9.250 28/12/2019 23:02:12,1.25,9.250 28/12/2019 23:02:24,1.25,9.250 28/12/2019 23:02:36,1.31,9.234 28/12/2019 23:02:48,1.25,9.234 28/12/2019 23:03:00,1.25,9.250 28/12/2019 23:03:12,1.25,9.250 28/12/2019 23:03:24,1.31,9.234 28/12/2019 23:03:36,1.25,9.250 28/12/2019 23:03:48,1.25,9.250 28/12/2019 23:04:00,1.25,9.250 28/12/2019 23:04:12,1.25,9.250 28/12/2019 23:04:24,1.31,9.250 28/12/2019 23:04:36,1.25,9.250 28/12/2019 23:04:48,1.25,9.250 28/12/2019 23:05:00,1.25,9.234 28/12/2019 23:05:12,1.25,9.234 28/12/2019 23:05:24,1.25,9.250 28/12/2019 23:05:36,1.25,9.234 28/12/2019 23:05:48,1.25,9.234 28/12/2019 23:06:00,1.25,9.234 28/12/2019 23:06:12,1.25,9.234 28/12/2019 23:06:24,1.25,9.234 28/12/2019 23:06:36,1.25,9.234 28/12/2019 23:06:48,1.25,9.234 28/12/2019 23:07:00,1.25,9.234 28/12/2019 23:07:12,1.25,9.250 28/12/2019 23:07:24,1.31,9.234 28/12/2019 23:07:36,1.31,9.250 28/12/2019 23:07:48,1.31,9.234 28/12/2019 23:08:00,1.25,9.250 28/12/2019 23:08:12,1.31,9.234 28/12/2019 23:08:24,1.31,9.250 28/12/2019 23:08:36,1.25,9.250 28/12/2019 23:08:48,1.25,9.234 28/12/2019 23:09:00,1.25,9.250 28/12/2019 23:09:12,1.25,9.234 28/12/2019 23:09:24,1.31,9.234 28/12/2019 23:09:36,1.25,9.234 28/12/2019 23:09:48,1.31,9.250 28/12/2019 23:10:00,1.25,9.250 28/12/2019 23:10:12,1.31,9.234 28/12/2019 23:10:24,1.25,9.234 28/12/2019 23:10:36,1.25,9.250 28/12/2019 23:10:48,1.31,9.250 28/12/2019 23:11:00,1.25,9.250 28/12/2019 23:11:12,1.25,9.250 28/12/2019 23:11:24,1.25,9.250 28/12/2019 23:11:36,1.31,9.250 28/12/2019 23:11:48,1.25,9.234 28/12/2019 23:12:00,1.25,9.234 28/12/2019 23:12:12,1.25,9.234 28/12/2019 23:12:24,1.25,9.234 28/12/2019 23:12:36,1.25,9.234 28/12/2019 23:12:48,1.25,9.234 28/12/2019 23:13:00,1.25,9.234 28/12/2019 23:13:12,1.25,9.234 28/12/2019 23:13:24,1.31,9.234 28/12/2019 23:13:36,1.31,9.234 28/12/2019 23:13:48,1.31,9.234 28/12/2019 23:14:00,1.25,9.234 28/12/2019 23:14:12,1.31,9.234 28/12/2019 23:14:24,1.31,9.234 28/12/2019 23:14:36,1.25,9.234 28/12/2019 23:14:48,1.31,9.234 28/12/2019 23:15:00,1.31,9.234 28/12/2019 23:15:12,1.25,9.234 28/12/2019 23:15:24,1.25,9.234 28/12/2019 23:15:36,1.25,9.234 28/12/2019 23:15:48,1.25,9.234 28/12/2019 23:16:00,1.31,9.234 28/12/2019 23:16:12,1.25,9.234 28/12/2019 23:16:24,1.31,9.234 28/12/2019 23:16:36,1.25,9.234 28/12/2019 23:16:48,1.31,9.234 28/12/2019 23:17:00,1.25,9.234 28/12/2019 23:17:12,1.31,9.234 28/12/2019 23:17:24,1.25,9.234 28/12/2019 23:17:36,1.25,9.234 28/12/2019 23:17:48,1.31,9.234 28/12/2019 23:18:00,1.25,9.234 28/12/2019 23:18:12,1.25,9.234 28/12/2019 23:18:24,1.31,9.234 28/12/2019 23:18:36,1.25,9.234 28/12/2019 23:18:48,1.25,9.234 28/12/2019 23:19:00,1.31,9.234 28/12/2019 23:19:12,1.25,9.234 28/12/2019 23:19:24,1.25,9.234 28/12/2019 23:19:36,1.25,9.234 28/12/2019 23:19:48,1.31,9.234 28/12/2019 23:20:00,1.31,9.234 28/12/2019 23:20:12,1.25,9.234 28/12/2019 23:20:24,1.31,9.234 28/12/2019 23:20:36,1.25,9.234 28/12/2019 23:20:48,1.31,9.234 28/12/2019 23:21:00,1.25,9.234 28/12/2019 23:21:12,1.25,9.234 28/12/2019 23:21:24,1.25,9.234 28/12/2019 23:21:36,1.25,9.234 28/12/2019 23:21:48,1.31,9.234 28/12/2019 23:22:00,1.31,9.234 28/12/2019 23:22:12,1.31,9.234 28/12/2019 23:22:24,1.25,9.234 28/12/2019 23:22:36,1.25,9.234 28/12/2019 23:22:48,1.25,9.234 28/12/2019 23:23:00,1.25,9.234 28/12/2019 23:23:12,1.31,9.234 28/12/2019 23:23:24,1.31,9.234 28/12/2019 23:23:36,1.25,9.234 28/12/2019 23:23:48,1.25,9.234 28/12/2019 23:24:00,1.25,9.234 28/12/2019 23:24:12,1.31,9.250 28/12/2019 23:24:24,1.25,9.234 28/12/2019 23:24:36,1.25,9.047 28/12/2019 23:24:48,1.18,9.125 28/12/2019 23:25:00,1.25,9.188 28/12/2019 23:25:12,1.25,9.203 28/12/2019 23:25:24,1.25,9.234 28/12/2019 23:25:36,1.25,9.234 28/12/2019 23:25:48,1.25,9.234 28/12/2019 23:26:00,1.31,9.234 28/12/2019 23:26:12,1.25,9.234 28/12/2019 23:26:24,1.25,9.234 28/12/2019 23:26:36,1.25,9.234 28/12/2019 23:26:48,1.31,9.234 28/12/2019 23:27:00,1.31,9.234 28/12/2019 23:27:12,1.31,9.250 28/12/2019 23:27:24,1.25,9.234 28/12/2019 23:27:36,1.25,9.234 28/12/2019 23:27:48,1.31,9.234 28/12/2019 23:28:00,1.25,9.234 28/12/2019 23:28:12,1.25,9.234 28/12/2019 23:28:24,1.25,9.234 28/12/2019 23:28:36,1.25,9.234 28/12/2019 23:28:48,1.25,9.234 28/12/2019 23:29:00,1.25,9.234 28/12/2019 23:29:12,1.25,9.234 28/12/2019 23:29:24,1.25,9.234 28/12/2019 23:29:36,1.25,9.234 28/12/2019 23:29:48,1.25,9.234 28/12/2019 23:30:00,1.25,9.234 28/12/2019 23:30:12,1.31,9.234 28/12/2019 23:30:24,1.25,9.234 28/12/2019 23:30:36,1.25,9.234 28/12/2019 23:30:48,1.31,9.234 28/12/2019 23:31:00,1.25,9.234 28/12/2019 23:31:12,1.25,9.234 28/12/2019 23:31:24,1.25,9.234 28/12/2019 23:31:36,1.31,9.234 28/12/2019 23:31:48,1.25,9.234 28/12/2019 23:32:00,1.25,9.188 28/12/2019 23:32:12,1.31,9.203 28/12/2019 23:32:24,1.25,9.234 28/12/2019 23:32:36,1.25,9.234 28/12/2019 23:32:48,1.25,9.234 28/12/2019 23:33:00,1.31,9.234 28/12/2019 23:33:12,1.31,9.234 28/12/2019 23:33:24,1.25,9.234 28/12/2019 23:33:36,1.25,9.234 28/12/2019 23:33:48,1.25,9.234 28/12/2019 23:34:00,1.25,9.188 28/12/2019 23:34:12,1.25,9.203 28/12/2019 23:34:24,1.31,9.234 28/12/2019 23:34:36,1.25,9.234 28/12/2019 23:34:48,1.31,9.234 28/12/2019 23:35:00,1.25,9.234 28/12/2019 23:35:12,1.31,9.234 28/12/2019 23:35:24,1.25,9.234 28/12/2019 23:35:36,1.25,9.234 28/12/2019 23:35:48,1.31,9.234 28/12/2019 23:36:00,1.25,9.234 28/12/2019 23:36:12,1.25,9.234 28/12/2019 23:36:24,1.25,9.234 28/12/2019 23:36:36,1.25,9.234 28/12/2019 23:36:48,1.31,9.234 28/12/2019 23:37:00,1.31,9.234 28/12/2019 23:37:12,1.25,9.234 28/12/2019 23:37:24,1.18,9.234 28/12/2019 23:37:36,1.25,9.234 28/12/2019 23:37:48,1.25,9.234 28/12/2019 23:38:00,1.31,9.234 28/12/2019 23:38:12,1.31,9.234 28/12/2019 23:38:24,1.31,9.234 28/12/2019 23:38:36,1.31,9.234 28/12/2019 23:38:48,1.31,9.234 28/12/2019 23:39:00,1.25,9.234 28/12/2019 23:39:12,1.31,9.234 28/12/2019 23:39:24,1.25,9.234 28/12/2019 23:39:36,1.25,9.234 28/12/2019 23:39:48,1.25,9.234 28/12/2019 23:40:00,1.25,9.234 28/12/2019 23:40:12,1.25,9.188 28/12/2019 23:40:24,1.31,9.188 28/12/2019 23:40:36,1.31,9.203 28/12/2019 23:40:48,1.25,9.203 28/12/2019 23:41:00,1.31,9.234 28/12/2019 23:41:12,1.31,9.234 28/12/2019 23:41:24,1.25,9.234 28/12/2019 23:41:36,1.25,9.234 28/12/2019 23:41:48,1.31,9.234 28/12/2019 23:42:00,1.25,9.234 28/12/2019 23:42:12,1.31,9.234 28/12/2019 23:42:24,1.25,9.234 28/12/2019 23:42:36,1.25,9.234 28/12/2019 23:42:48,1.25,9.234 28/12/2019 23:43:00,1.25,9.234 28/12/2019 23:43:12,1.25,9.234 28/12/2019 23:43:24,1.25,9.234 28/12/2019 23:43:36,1.25,9.234 28/12/2019 23:43:48,1.25,9.234 28/12/2019 23:44:00,1.25,9.234 28/12/2019 23:44:12,1.25,9.234 28/12/2019 23:44:24,1.25,9.234 28/12/2019 23:44:36,1.25,9.234 28/12/2019 23:44:48,1.31,9.234 28/12/2019 23:45:00,1.25,9.234 28/12/2019 23:45:12,1.31,9.234 28/12/2019 23:45:24,1.31,9.234 28/12/2019 23:45:36,1.31,9.234 28/12/2019 23:45:48,1.25,9.234 28/12/2019 23:46:00,1.25,9.234 28/12/2019 23:46:12,1.31,9.234 28/12/2019 23:46:24,1.25,9.234 28/12/2019 23:46:36,1.31,9.234 28/12/2019 23:46:48,1.31,9.234 28/12/2019 23:47:00,1.31,9.234 28/12/2019 23:47:12,1.31,9.234 28/12/2019 23:47:24,1.25,9.234 28/12/2019 23:47:36,1.25,9.234 28/12/2019 23:47:48,1.31,9.234 28/12/2019 23:48:00,1.31,9.234 28/12/2019 23:48:12,1.31,9.234 28/12/2019 23:48:24,1.31,9.234 28/12/2019 23:48:36,1.31,9.234 28/12/2019 23:48:48,1.31,9.234 28/12/2019 23:49:00,1.25,9.234 28/12/2019 23:49:12,1.31,9.234 28/12/2019 23:49:24,1.31,9.234 28/12/2019 23:49:36,1.31,9.234 28/12/2019 23:49:48,1.31,9.234 28/12/2019 23:50:00,1.31,9.234 28/12/2019 23:50:12,1.25,9.234 28/12/2019 23:50:24,1.31,9.234 28/12/2019 23:50:36,1.31,9.234 28/12/2019 23:50:48,1.31,9.234 28/12/2019 23:51:00,1.31,9.234 28/12/2019 23:51:12,1.31,9.234 28/12/2019 23:51:24,1.31,9.234 28/12/2019 23:51:36,1.25,9.234 28/12/2019 23:51:48,1.31,9.234 28/12/2019 23:52:00,1.31,9.234 28/12/2019 23:52:12,1.31,9.234 28/12/2019 23:52:24,1.31,9.234 28/12/2019 23:52:36,1.31,9.234 28/12/2019 23:52:48,1.31,9.234 28/12/2019 23:53:00,1.25,9.234 28/12/2019 23:53:12,1.31,9.234 28/12/2019 23:53:24,1.31,9.234 28/12/2019 23:53:36,1.31,9.234 28/12/2019 23:53:48,1.31,9.234 28/12/2019 23:54:00,1.25,9.234 28/12/2019 23:54:12,1.31,9.234 28/12/2019 23:54:24,1.31,9.234 28/12/2019 23:54:36,1.31,9.234 28/12/2019 23:54:48,1.31,9.234 28/12/2019 23:55:00,1.31,9.234 28/12/2019 23:55:12,1.31,9.234 28/12/2019 23:55:24,1.25,9.234 28/12/2019 23:55:36,1.31,9.234 28/12/2019 23:55:48,1.31,9.234 28/12/2019 23:56:00,1.31,9.234 28/12/2019 23:56:12,1.31,9.234 28/12/2019 23:56:24,1.31,9.234 28/12/2019 23:56:36,1.31,9.234 28/12/2019 23:56:48,1.31,9.234 28/12/2019 23:57:00,1.31,9.234 28/12/2019 23:57:12,1.31,9.234 28/12/2019 23:57:24,1.31,9.234 28/12/2019 23:57:36,1.31,9.234 28/12/2019 23:57:48,1.31,9.234 28/12/2019 23:58:00,1.31,9.234 28/12/2019 23:58:12,1.25,9.234 28/12/2019 23:58:24,1.31,9.234 28/12/2019 23:58:36,1.25,9.234 28/12/2019 23:58:48,1.31,9.234 28/12/2019 23:59:00,1.31,9.234 28/12/2019 23:59:12,1.31,9.234 28/12/2019 23:59:24,1.25,9.234 28/12/2019 23:59:36,1.25,9.234 28/12/2019 23:59:48,1.25,9.234 Data Block 38 Start Time = 02/01/2020 00:00:00 Stop Time = 03/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 02/01/2020 00:00:00,1.25,8.422 02/01/2020 00:00:12,1.31,8.422 02/01/2020 00:00:24,1.25,8.422 02/01/2020 00:00:36,1.25,8.422 02/01/2020 00:00:48,1.25,8.391 02/01/2020 00:01:00,1.31,8.391 02/01/2020 00:01:12,1.25,8.391 02/01/2020 00:01:24,1.25,8.422 02/01/2020 00:01:36,1.25,8.391 02/01/2020 00:01:48,1.25,8.422 02/01/2020 00:02:00,1.25,8.422 02/01/2020 00:02:12,1.31,8.422 02/01/2020 00:02:24,1.25,8.422 02/01/2020 00:02:36,1.25,8.422 02/01/2020 00:02:48,1.25,8.422 02/01/2020 00:03:00,1.25,8.422 02/01/2020 00:03:12,1.25,8.422 02/01/2020 00:03:24,1.25,8.422 02/01/2020 00:03:36,1.25,8.422 02/01/2020 00:03:48,1.25,8.422 02/01/2020 00:04:00,1.25,8.438 02/01/2020 00:04:12,1.25,8.438 02/01/2020 00:04:24,1.25,8.438 02/01/2020 00:04:36,1.25,8.438 02/01/2020 00:04:48,1.25,8.453 02/01/2020 00:05:00,1.31,8.438 02/01/2020 00:05:12,1.25,8.453 02/01/2020 00:05:24,1.25,8.438 02/01/2020 00:05:36,1.25,8.438 02/01/2020 00:05:48,1.25,8.422 02/01/2020 00:06:00,1.25,8.422 02/01/2020 00:06:12,1.25,8.422 02/01/2020 00:06:24,1.31,8.391 02/01/2020 00:06:36,1.25,8.391 02/01/2020 00:06:48,1.25,8.422 02/01/2020 00:07:00,1.31,8.422 02/01/2020 00:07:12,1.25,8.422 02/01/2020 00:07:24,1.25,8.422 02/01/2020 00:07:36,1.25,8.422 02/01/2020 00:07:48,1.25,8.422 02/01/2020 00:08:00,1.25,8.422 02/01/2020 00:08:12,1.25,8.422 02/01/2020 00:08:24,1.25,8.422 02/01/2020 00:08:36,1.25,8.422 02/01/2020 00:08:48,1.25,8.422 02/01/2020 00:09:00,1.25,8.422 02/01/2020 00:09:12,1.25,8.422 02/01/2020 00:09:24,1.31,8.422 02/01/2020 00:09:36,1.25,8.422 02/01/2020 00:09:48,1.25,8.422 02/01/2020 00:10:00,1.25,8.391 02/01/2020 00:10:12,1.25,8.391 02/01/2020 00:10:24,1.25,8.391 02/01/2020 00:10:36,1.25,8.391 02/01/2020 00:10:48,1.31,8.391 02/01/2020 00:11:00,1.25,8.391 02/01/2020 00:11:12,1.25,8.391 02/01/2020 00:11:24,1.31,8.422 02/01/2020 00:11:36,1.25,8.391 02/01/2020 00:11:48,1.25,8.422 02/01/2020 00:12:00,1.25,8.422 02/01/2020 00:12:12,1.25,8.422 02/01/2020 00:12:24,1.31,8.422 02/01/2020 00:12:36,1.25,8.422 02/01/2020 00:12:48,1.25,8.422 02/01/2020 00:13:00,1.25,8.422 02/01/2020 00:13:12,1.25,8.422 02/01/2020 00:13:24,1.25,8.422 02/01/2020 00:13:36,1.31,8.422 02/01/2020 00:13:48,1.25,8.422 02/01/2020 00:14:00,1.31,8.422 02/01/2020 00:14:12,1.25,8.422 02/01/2020 00:14:24,1.25,8.422 02/01/2020 00:14:36,1.25,8.422 02/01/2020 00:14:48,1.25,8.422 02/01/2020 00:15:00,1.25,8.422 02/01/2020 00:15:12,1.25,8.422 02/01/2020 00:15:24,1.25,8.422 02/01/2020 00:15:36,1.25,8.422 02/01/2020 00:15:48,1.25,8.422 02/01/2020 00:16:00,1.31,8.422 02/01/2020 00:16:12,1.25,8.422 02/01/2020 00:16:24,1.25,8.422 02/01/2020 00:16:36,1.25,8.422 02/01/2020 00:16:48,1.25,8.422 02/01/2020 00:17:00,1.25,8.422 02/01/2020 00:17:12,1.25,8.438 02/01/2020 00:17:24,1.25,8.422 02/01/2020 00:17:36,1.25,8.422 02/01/2020 00:17:48,1.25,8.422 02/01/2020 00:18:00,1.25,8.422 02/01/2020 00:18:12,1.25,8.422 02/01/2020 00:18:24,1.25,8.422 02/01/2020 00:18:36,1.25,8.422 02/01/2020 00:18:48,1.25,8.422 02/01/2020 00:19:00,1.31,8.422 02/01/2020 00:19:12,1.31,8.422 02/01/2020 00:19:24,1.25,8.422 02/01/2020 00:19:36,1.25,8.422 02/01/2020 00:19:48,1.31,8.422 02/01/2020 00:20:00,1.25,8.422 02/01/2020 00:20:12,1.25,8.422 02/01/2020 00:20:24,1.25,8.422 02/01/2020 00:20:36,1.25,8.422 02/01/2020 00:20:48,1.25,8.422 02/01/2020 00:21:00,1.25,8.422 02/01/2020 00:21:12,1.25,8.422 02/01/2020 00:21:24,1.25,8.422 02/01/2020 00:21:36,1.25,8.422 02/01/2020 00:21:48,1.25,8.422 02/01/2020 00:22:00,1.25,8.391 02/01/2020 00:22:12,1.25,8.422 02/01/2020 00:22:24,1.25,8.422 02/01/2020 00:22:36,1.25,8.422 02/01/2020 00:22:48,1.25,8.422 02/01/2020 00:23:00,1.31,8.422 02/01/2020 00:23:12,1.31,8.422 02/01/2020 00:23:24,1.25,8.422 02/01/2020 00:23:36,1.25,8.422 02/01/2020 00:23:48,1.25,8.422 02/01/2020 00:24:00,1.25,8.422 02/01/2020 00:24:12,1.25,8.422 02/01/2020 00:24:24,1.25,8.422 02/01/2020 00:24:36,1.31,8.422 02/01/2020 00:24:48,1.25,8.422 02/01/2020 00:25:00,1.25,8.422 02/01/2020 00:25:12,1.25,8.422 02/01/2020 00:25:24,1.25,8.422 02/01/2020 00:25:36,1.25,8.422 02/01/2020 00:25:48,1.25,8.422 02/01/2020 00:26:00,1.25,8.422 02/01/2020 00:26:12,1.25,8.422 02/01/2020 00:26:24,1.25,8.422 02/01/2020 00:26:36,1.25,8.422 02/01/2020 00:26:48,1.25,8.438 02/01/2020 00:27:00,1.25,8.438 02/01/2020 00:27:12,1.25,8.438 02/01/2020 00:27:24,1.25,8.438 02/01/2020 00:27:36,1.25,8.438 02/01/2020 00:27:48,1.25,8.438 02/01/2020 00:28:00,1.25,8.438 02/01/2020 00:28:12,1.25,8.438 02/01/2020 00:28:24,1.25,8.438 02/01/2020 00:28:36,1.25,8.438 02/01/2020 00:28:48,1.25,8.438 02/01/2020 00:29:00,1.25,8.438 02/01/2020 00:29:12,1.25,8.438 02/01/2020 00:29:24,1.25,8.422 02/01/2020 00:29:36,1.25,8.422 02/01/2020 00:29:48,1.25,8.422 02/01/2020 00:30:00,1.25,8.391 02/01/2020 00:30:12,1.25,8.422 02/01/2020 00:30:24,1.25,8.391 02/01/2020 00:30:36,1.25,8.391 02/01/2020 00:30:48,1.25,8.391 02/01/2020 00:31:00,1.25,8.422 02/01/2020 00:31:12,1.25,8.422 02/01/2020 00:31:24,1.25,8.422 02/01/2020 00:31:36,1.31,8.438 02/01/2020 00:31:48,1.25,8.422 02/01/2020 00:32:00,1.25,8.422 02/01/2020 00:32:12,1.25,8.422 02/01/2020 00:32:24,1.25,8.391 02/01/2020 00:32:36,1.25,8.391 02/01/2020 00:32:48,1.25,8.391 02/01/2020 00:33:00,1.25,8.422 02/01/2020 00:33:12,1.25,8.422 02/01/2020 00:33:24,1.25,8.422 02/01/2020 00:33:36,1.25,8.422 02/01/2020 00:33:48,1.25,8.422 02/01/2020 00:34:00,1.25,8.422 02/01/2020 00:34:12,1.25,8.422 02/01/2020 00:34:24,1.25,8.422 02/01/2020 00:34:36,1.25,8.422 02/01/2020 00:34:48,1.31,8.422 02/01/2020 00:35:00,1.25,8.422 02/01/2020 00:35:12,1.25,8.422 02/01/2020 00:35:24,1.25,8.422 02/01/2020 00:35:36,1.25,8.391 02/01/2020 00:35:48,1.25,8.391 02/01/2020 00:36:00,1.25,8.391 02/01/2020 00:36:12,1.25,8.391 02/01/2020 00:36:24,1.25,8.422 02/01/2020 00:36:36,1.25,8.422 02/01/2020 00:36:48,1.25,8.422 02/01/2020 00:37:00,1.25,8.438 02/01/2020 00:37:12,1.25,8.438 02/01/2020 00:37:24,1.25,8.422 02/01/2020 00:37:36,1.25,8.422 02/01/2020 00:37:48,1.25,8.422 02/01/2020 00:38:00,1.25,8.422 02/01/2020 00:38:12,1.25,8.422 02/01/2020 00:38:24,1.25,8.422 02/01/2020 00:38:36,1.31,8.422 02/01/2020 00:38:48,1.31,8.422 02/01/2020 00:39:00,1.25,8.438 02/01/2020 00:39:12,1.31,8.438 02/01/2020 00:39:24,1.25,8.438 02/01/2020 00:39:36,1.25,8.438 02/01/2020 00:39:48,1.25,8.438 02/01/2020 00:40:00,1.31,8.438 02/01/2020 00:40:12,1.25,8.422 02/01/2020 00:40:24,1.25,8.438 02/01/2020 00:40:36,1.31,8.438 02/01/2020 00:40:48,1.25,8.438 02/01/2020 00:41:00,1.25,8.438 02/01/2020 00:41:12,1.25,8.422 02/01/2020 00:41:24,1.25,8.391 02/01/2020 00:41:36,1.25,8.391 02/01/2020 00:41:48,1.31,8.422 02/01/2020 00:42:00,1.25,8.422 02/01/2020 00:42:12,1.25,8.438 02/01/2020 00:42:24,1.31,8.438 02/01/2020 00:42:36,1.25,8.438 02/01/2020 00:42:48,1.25,8.438 02/01/2020 00:43:00,1.25,8.438 02/01/2020 00:43:12,1.25,8.438 02/01/2020 00:43:24,1.25,8.438 02/01/2020 00:43:36,1.25,8.438 02/01/2020 00:43:48,1.25,8.438 02/01/2020 00:44:00,1.25,8.422 02/01/2020 00:44:12,1.25,8.422 02/01/2020 00:44:24,1.25,8.422 02/01/2020 00:44:36,1.25,8.422 02/01/2020 00:44:48,1.25,8.422 02/01/2020 00:45:00,1.25,8.422 02/01/2020 00:45:12,1.25,8.422 02/01/2020 00:45:24,1.25,8.422 02/01/2020 00:45:36,1.25,8.422 02/01/2020 00:45:48,1.25,8.422 02/01/2020 00:46:00,1.25,8.422 02/01/2020 00:46:12,1.25,8.422 02/01/2020 00:46:24,1.25,8.422 02/01/2020 00:46:36,1.25,8.422 02/01/2020 00:46:48,1.25,8.422 02/01/2020 00:47:00,1.25,8.438 02/01/2020 00:47:12,1.25,8.438 02/01/2020 00:47:24,1.25,8.422 02/01/2020 00:47:36,1.25,8.438 02/01/2020 00:47:48,1.25,8.422 02/01/2020 00:48:00,1.25,8.422 02/01/2020 00:48:12,1.31,8.422 02/01/2020 00:48:24,1.25,8.438 02/01/2020 00:48:36,1.25,8.438 02/01/2020 00:48:48,1.25,8.438 02/01/2020 00:49:00,1.25,8.438 02/01/2020 00:49:12,1.25,8.422 02/01/2020 00:49:24,1.31,8.422 02/01/2020 00:49:36,1.25,8.422 02/01/2020 00:49:48,1.25,8.422 02/01/2020 00:50:00,1.25,8.422 02/01/2020 00:50:12,1.25,8.422 02/01/2020 00:50:24,1.25,8.422 02/01/2020 00:50:36,1.25,8.422 02/01/2020 00:50:48,1.25,8.438 02/01/2020 00:51:00,1.25,8.438 02/01/2020 00:51:12,1.25,8.422 02/01/2020 00:51:24,1.25,8.438 02/01/2020 00:51:36,1.25,8.422 02/01/2020 00:51:48,1.25,8.422 02/01/2020 00:52:00,1.25,8.422 02/01/2020 00:52:12,1.25,8.422 02/01/2020 00:52:24,1.31,8.422 02/01/2020 00:52:36,1.25,8.422 02/01/2020 00:52:48,1.25,8.422 02/01/2020 00:53:00,1.25,8.422 02/01/2020 00:53:12,1.25,8.422 02/01/2020 00:53:24,1.25,8.422 02/01/2020 00:53:36,1.25,8.422 02/01/2020 00:53:48,1.25,8.422 02/01/2020 00:54:00,1.25,8.422 02/01/2020 00:54:12,1.25,8.422 02/01/2020 00:54:24,1.25,8.422 02/01/2020 00:54:36,1.25,8.438 02/01/2020 00:54:48,1.25,8.438 02/01/2020 00:55:00,1.31,8.422 02/01/2020 00:55:12,1.25,8.422 02/01/2020 00:55:24,1.25,8.422 02/01/2020 00:55:36,1.25,8.438 02/01/2020 00:55:48,1.25,8.438 02/01/2020 00:56:00,1.25,8.422 02/01/2020 00:56:12,1.25,8.422 02/01/2020 00:56:24,1.25,8.422 02/01/2020 00:56:36,1.25,8.422 02/01/2020 00:56:48,1.25,8.422 02/01/2020 00:57:00,1.25,8.422 02/01/2020 00:57:12,1.25,8.422 02/01/2020 00:57:24,1.25,8.422 02/01/2020 00:57:36,1.25,8.438 02/01/2020 00:57:48,1.31,8.438 02/01/2020 00:58:00,1.25,8.438 02/01/2020 00:58:12,1.25,8.438 02/01/2020 00:58:24,1.25,8.438 02/01/2020 00:58:36,1.25,8.438 02/01/2020 00:58:48,1.25,8.438 02/01/2020 00:59:00,1.25,8.438 02/01/2020 00:59:12,1.31,8.438 02/01/2020 00:59:24,1.25,8.422 02/01/2020 00:59:36,1.25,8.422 02/01/2020 00:59:48,1.31,8.438 02/01/2020 01:00:00,1.25,8.438 02/01/2020 01:00:12,1.25,8.422 02/01/2020 01:00:24,1.25,8.422 02/01/2020 01:00:36,1.31,8.422 02/01/2020 01:00:48,1.25,8.422 02/01/2020 01:01:00,1.25,8.391 02/01/2020 01:01:12,1.25,8.328 02/01/2020 01:01:24,1.25,8.313 02/01/2020 01:01:36,1.25,8.281 02/01/2020 01:01:48,1.25,8.344 02/01/2020 01:02:00,1.25,8.281 02/01/2020 01:02:12,1.25,8.328 02/01/2020 01:02:24,1.25,8.375 02/01/2020 01:02:36,1.31,8.391 02/01/2020 01:02:48,1.31,8.391 02/01/2020 01:03:00,1.31,8.422 02/01/2020 01:03:12,1.25,8.422 02/01/2020 01:03:24,1.25,8.422 02/01/2020 01:03:36,1.25,8.438 02/01/2020 01:03:48,1.25,8.438 02/01/2020 01:04:00,1.25,8.438 02/01/2020 01:04:12,1.25,8.422 02/01/2020 01:04:24,1.18,8.422 02/01/2020 01:04:36,1.25,8.422 02/01/2020 01:04:48,1.25,8.422 02/01/2020 01:05:00,1.31,8.422 02/01/2020 01:05:12,1.25,8.422 02/01/2020 01:05:24,1.25,8.422 02/01/2020 01:05:36,1.25,8.422 02/01/2020 01:05:48,1.25,8.422 02/01/2020 01:06:00,1.25,8.422 02/01/2020 01:06:12,1.25,8.422 02/01/2020 01:06:24,1.25,8.391 02/01/2020 01:06:36,1.25,8.391 02/01/2020 01:06:48,1.25,8.422 02/01/2020 01:07:00,1.25,8.422 02/01/2020 01:07:12,1.25,8.422 02/01/2020 01:07:24,1.25,8.422 02/01/2020 01:07:36,1.25,8.422 02/01/2020 01:07:48,1.25,8.422 02/01/2020 01:08:00,1.25,8.422 02/01/2020 01:08:12,1.31,8.422 02/01/2020 01:08:24,1.25,8.422 02/01/2020 01:08:36,1.25,8.422 02/01/2020 01:08:48,1.25,8.422 02/01/2020 01:09:00,1.25,8.422 02/01/2020 01:09:12,1.25,8.422 02/01/2020 01:09:24,1.25,8.422 02/01/2020 01:09:36,1.25,8.422 02/01/2020 01:09:48,1.25,8.422 02/01/2020 01:10:00,1.25,8.422 02/01/2020 01:10:12,1.25,8.422 02/01/2020 01:10:24,1.25,8.422 02/01/2020 01:10:36,1.25,8.422 02/01/2020 01:10:48,1.25,8.422 02/01/2020 01:11:00,1.25,8.422 02/01/2020 01:11:12,1.25,8.422 02/01/2020 01:11:24,1.25,8.422 02/01/2020 01:11:36,1.25,8.422 02/01/2020 01:11:48,1.25,8.422 02/01/2020 01:12:00,1.25,8.438 02/01/2020 01:12:12,1.25,8.422 02/01/2020 01:12:24,1.25,8.422 02/01/2020 01:12:36,1.25,8.391 02/01/2020 01:12:48,1.25,8.391 02/01/2020 01:13:00,1.25,8.391 02/01/2020 01:13:12,1.25,8.391 02/01/2020 01:13:24,1.25,8.391 02/01/2020 01:13:36,1.25,8.391 02/01/2020 01:13:48,1.31,8.422 02/01/2020 01:14:00,1.31,8.422 02/01/2020 01:14:12,1.25,8.422 02/01/2020 01:14:24,1.25,8.422 02/01/2020 01:14:36,1.25,8.422 02/01/2020 01:14:48,1.25,8.391 02/01/2020 01:15:00,1.25,8.391 02/01/2020 01:15:12,1.25,8.391 02/01/2020 01:15:24,1.25,8.391 02/01/2020 01:15:36,1.25,8.391 02/01/2020 01:15:48,1.25,8.422 02/01/2020 01:16:00,1.25,8.422 02/01/2020 01:16:12,1.25,8.422 02/01/2020 01:16:24,1.25,8.438 02/01/2020 01:16:36,1.25,8.438 02/01/2020 01:16:48,1.31,8.438 02/01/2020 01:17:00,1.25,8.438 02/01/2020 01:17:12,1.25,8.422 02/01/2020 01:17:24,1.25,8.422 02/01/2020 01:17:36,1.31,8.422 02/01/2020 01:17:48,1.25,8.422 02/01/2020 01:18:00,1.25,8.422 02/01/2020 01:18:12,1.25,8.422 02/01/2020 01:18:24,1.25,8.438 02/01/2020 01:18:36,1.25,8.438 02/01/2020 01:18:48,1.25,8.438 02/01/2020 01:19:00,1.25,8.438 02/01/2020 01:19:12,1.25,8.438 02/01/2020 01:19:24,1.25,8.438 02/01/2020 01:19:36,1.25,8.438 02/01/2020 01:19:48,1.25,8.438 02/01/2020 01:20:00,1.25,8.438 02/01/2020 01:20:12,1.31,8.438 02/01/2020 01:20:24,1.31,8.438 02/01/2020 01:20:36,1.31,8.422 02/01/2020 01:20:48,1.25,8.422 02/01/2020 01:21:00,1.25,8.422 02/01/2020 01:21:12,1.25,8.422 02/01/2020 01:21:24,1.25,8.422 02/01/2020 01:21:36,1.25,8.422 02/01/2020 01:21:48,1.31,8.422 02/01/2020 01:22:00,1.25,8.422 02/01/2020 01:22:12,1.25,8.422 02/01/2020 01:22:24,1.25,8.422 02/01/2020 01:22:36,1.25,8.422 02/01/2020 01:22:48,1.31,8.422 02/01/2020 01:23:00,1.25,8.422 02/01/2020 01:23:12,1.25,8.438 02/01/2020 01:23:24,1.31,8.438 02/01/2020 01:23:36,1.25,8.438 02/01/2020 01:23:48,1.31,8.422 02/01/2020 01:24:00,1.25,8.438 02/01/2020 01:24:12,1.25,8.438 02/01/2020 01:24:24,1.31,8.422 02/01/2020 01:24:36,1.25,8.422 02/01/2020 01:24:48,1.25,8.438 02/01/2020 01:25:00,1.25,8.438 02/01/2020 01:25:12,1.25,8.438 02/01/2020 01:25:24,1.25,8.438 02/01/2020 01:25:36,1.25,8.422 02/01/2020 01:25:48,1.25,8.422 02/01/2020 01:26:00,1.25,8.422 02/01/2020 01:26:12,1.25,8.422 02/01/2020 01:26:24,1.25,8.422 02/01/2020 01:26:36,1.25,8.422 02/01/2020 01:26:48,1.25,8.422 02/01/2020 01:27:00,1.31,8.422 02/01/2020 01:27:12,1.25,8.422 02/01/2020 01:27:24,1.18,8.422 02/01/2020 01:27:36,1.31,8.422 02/01/2020 01:27:48,1.25,8.422 02/01/2020 01:28:00,1.31,8.422 02/01/2020 01:28:12,1.31,8.422 02/01/2020 01:28:24,1.31,8.422 02/01/2020 01:28:36,1.25,8.422 02/01/2020 01:28:48,1.25,8.422 02/01/2020 01:29:00,1.25,8.422 02/01/2020 01:29:12,1.31,8.422 02/01/2020 01:29:24,1.18,8.422 02/01/2020 01:29:36,1.25,8.422 02/01/2020 01:29:48,1.25,8.422 02/01/2020 01:30:00,1.31,8.391 02/01/2020 01:30:12,1.25,8.391 02/01/2020 01:30:24,1.25,8.391 02/01/2020 01:30:36,1.25,8.391 02/01/2020 01:30:48,1.25,8.422 02/01/2020 01:31:00,1.31,8.422 02/01/2020 01:31:12,1.25,8.422 02/01/2020 01:31:24,1.25,8.422 02/01/2020 01:31:36,1.25,8.422 02/01/2020 01:31:48,1.25,8.422 02/01/2020 01:32:00,1.25,8.422 02/01/2020 01:32:12,1.25,8.422 02/01/2020 01:32:24,1.31,8.422 02/01/2020 01:32:36,1.25,8.391 02/01/2020 01:32:48,1.25,8.391 02/01/2020 01:33:00,1.31,8.422 02/01/2020 01:33:12,1.25,8.422 02/01/2020 01:33:24,1.25,8.422 02/01/2020 01:33:36,1.31,8.438 02/01/2020 01:33:48,1.25,8.438 02/01/2020 01:34:00,1.25,8.438 02/01/2020 01:34:12,1.25,8.438 02/01/2020 01:34:24,1.25,8.422 02/01/2020 01:34:36,1.25,8.422 02/01/2020 01:34:48,1.25,8.422 02/01/2020 01:35:00,1.25,8.422 02/01/2020 01:35:12,1.25,8.422 02/01/2020 01:35:24,1.25,8.422 02/01/2020 01:35:36,1.25,8.422 02/01/2020 01:35:48,1.25,8.422 02/01/2020 01:36:00,1.25,8.422 02/01/2020 01:36:12,1.25,8.422 02/01/2020 01:36:24,1.25,8.422 02/01/2020 01:36:36,1.31,8.422 02/01/2020 01:36:48,1.25,8.422 02/01/2020 01:37:00,1.31,8.422 02/01/2020 01:37:12,1.25,8.438 02/01/2020 01:37:24,1.25,8.438 02/01/2020 01:37:36,1.31,8.438 02/01/2020 01:37:48,1.25,8.422 02/01/2020 01:38:00,1.25,8.422 02/01/2020 01:38:12,1.25,8.422 02/01/2020 01:38:24,1.25,8.422 02/01/2020 01:38:36,1.31,8.422 02/01/2020 01:38:48,1.25,8.422 02/01/2020 01:39:00,1.25,8.422 02/01/2020 01:39:12,1.31,8.422 02/01/2020 01:39:24,1.31,8.422 02/01/2020 01:39:36,1.25,8.422 02/01/2020 01:39:48,1.25,8.438 02/01/2020 01:40:00,1.25,8.438 02/01/2020 01:40:12,1.25,8.438 02/01/2020 01:40:24,1.25,8.438 02/01/2020 01:40:36,1.25,8.438 02/01/2020 01:40:48,1.25,8.438 02/01/2020 01:41:00,1.25,8.438 02/01/2020 01:41:12,1.25,8.438 02/01/2020 01:41:24,1.25,8.438 02/01/2020 01:41:36,1.25,8.438 02/01/2020 01:41:48,1.25,8.422 02/01/2020 01:42:00,1.25,8.422 02/01/2020 01:42:12,1.25,8.422 02/01/2020 01:42:24,1.25,8.422 02/01/2020 01:42:36,1.25,8.422 02/01/2020 01:42:48,1.25,8.422 02/01/2020 01:43:00,1.25,8.422 02/01/2020 01:43:12,1.25,8.422 02/01/2020 01:43:24,1.25,8.422 02/01/2020 01:43:36,1.31,8.422 02/01/2020 01:43:48,1.25,8.422 02/01/2020 01:44:00,1.18,8.422 02/01/2020 01:44:12,1.25,8.422 02/01/2020 01:44:24,1.31,8.422 02/01/2020 01:44:36,1.25,8.422 02/01/2020 01:44:48,1.25,8.422 02/01/2020 01:45:00,1.25,8.422 02/01/2020 01:45:12,1.31,8.438 02/01/2020 01:45:24,1.25,8.438 02/01/2020 01:45:36,1.25,8.438 02/01/2020 01:45:48,1.25,8.438 02/01/2020 01:46:00,1.25,8.438 02/01/2020 01:46:12,1.25,8.438 02/01/2020 01:46:24,1.25,8.438 02/01/2020 01:46:36,1.25,8.438 02/01/2020 01:46:48,1.25,8.438 02/01/2020 01:47:00,1.25,8.422 02/01/2020 01:47:12,1.25,8.422 02/01/2020 01:47:24,1.25,8.422 02/01/2020 01:47:36,1.25,8.422 02/01/2020 01:47:48,1.25,8.422 02/01/2020 01:48:00,1.25,8.422 02/01/2020 01:48:12,1.31,8.422 02/01/2020 01:48:24,1.25,8.422 02/01/2020 01:48:36,1.31,8.438 02/01/2020 01:48:48,1.25,8.438 02/01/2020 01:49:00,1.31,8.438 02/01/2020 01:49:12,1.25,8.438 02/01/2020 01:49:24,1.25,8.438 02/01/2020 01:49:36,1.25,8.438 02/01/2020 01:49:48,1.25,8.438 02/01/2020 01:50:00,1.25,8.438 02/01/2020 01:50:12,1.25,8.438 02/01/2020 01:50:24,1.25,8.438 02/01/2020 01:50:36,1.25,8.422 02/01/2020 01:50:48,1.25,8.438 02/01/2020 01:51:00,1.25,8.438 02/01/2020 01:51:12,1.25,8.438 02/01/2020 01:51:24,1.25,8.438 02/01/2020 01:51:36,1.25,8.438 02/01/2020 01:51:48,1.31,8.438 02/01/2020 01:52:00,1.25,8.438 02/01/2020 01:52:12,1.31,8.438 02/01/2020 01:52:24,1.25,8.438 02/01/2020 01:52:36,1.25,8.438 02/01/2020 01:52:48,1.25,8.438 02/01/2020 01:53:00,1.31,8.438 02/01/2020 01:53:12,1.25,8.438 02/01/2020 01:53:24,1.25,8.438 02/01/2020 01:53:36,1.25,8.438 02/01/2020 01:53:48,1.31,8.438 02/01/2020 01:54:00,1.25,8.438 02/01/2020 01:54:12,1.25,8.438 02/01/2020 01:54:24,1.25,8.438 02/01/2020 01:54:36,1.25,8.438 02/01/2020 01:54:48,1.25,8.438 02/01/2020 01:55:00,1.25,8.438 02/01/2020 01:55:12,1.31,8.438 02/01/2020 01:55:24,1.25,8.438 02/01/2020 01:55:36,1.31,8.438 02/01/2020 01:55:48,1.25,8.438 02/01/2020 01:56:00,1.25,8.438 02/01/2020 01:56:12,1.25,8.438 02/01/2020 01:56:24,1.25,8.438 02/01/2020 01:56:36,1.25,8.438 02/01/2020 01:56:48,1.25,8.438 02/01/2020 01:57:00,1.25,8.438 02/01/2020 01:57:12,1.25,8.438 02/01/2020 01:57:24,1.25,8.438 02/01/2020 01:57:36,1.31,8.438 02/01/2020 01:57:48,1.31,8.438 02/01/2020 01:58:00,1.25,8.438 02/01/2020 01:58:12,1.25,8.438 02/01/2020 01:58:24,1.25,8.438 02/01/2020 01:58:36,1.31,8.438 02/01/2020 01:58:48,1.25,8.438 02/01/2020 01:59:00,1.31,8.438 02/01/2020 01:59:12,1.31,8.438 02/01/2020 01:59:24,1.25,8.438 02/01/2020 01:59:36,1.31,8.438 02/01/2020 01:59:48,1.25,8.438 02/01/2020 02:00:00,1.25,8.438 02/01/2020 02:00:12,1.31,8.438 02/01/2020 02:00:24,1.25,8.438 02/01/2020 02:00:36,1.25,8.438 02/01/2020 02:00:48,1.25,8.438 02/01/2020 02:01:00,1.25,8.438 02/01/2020 02:01:12,1.25,8.438 02/01/2020 02:01:24,1.25,8.438 02/01/2020 02:01:36,1.31,8.438 02/01/2020 02:01:48,1.31,8.438 02/01/2020 02:02:00,1.25,8.438 02/01/2020 02:02:12,1.25,8.438 02/01/2020 02:02:24,1.31,8.438 02/01/2020 02:02:36,1.25,8.438 02/01/2020 02:02:48,1.25,8.438 02/01/2020 02:03:00,1.25,8.438 02/01/2020 02:03:12,1.31,8.438 02/01/2020 02:03:24,1.25,8.438 02/01/2020 02:03:36,1.25,8.438 02/01/2020 02:03:48,1.25,8.438 02/01/2020 02:04:00,1.31,8.438 02/01/2020 02:04:12,1.25,8.438 02/01/2020 02:04:24,1.25,8.438 02/01/2020 02:04:36,1.25,8.438 02/01/2020 02:04:48,1.31,8.438 02/01/2020 02:05:00,1.31,8.438 02/01/2020 02:05:12,1.25,8.438 02/01/2020 02:05:24,1.31,8.438 02/01/2020 02:05:36,1.25,8.438 02/01/2020 02:05:48,1.31,8.438 02/01/2020 02:06:00,1.25,8.438 02/01/2020 02:06:12,1.25,8.438 02/01/2020 02:06:24,1.31,8.438 02/01/2020 02:06:36,1.18,8.438 02/01/2020 02:06:48,1.31,8.438 02/01/2020 02:07:00,1.25,8.438 02/01/2020 02:07:12,1.25,8.438 02/01/2020 02:07:24,1.25,8.438 02/01/2020 02:07:36,1.31,8.438 02/01/2020 02:07:48,1.25,8.438 02/01/2020 02:08:00,1.25,8.438 02/01/2020 02:08:12,1.25,8.438 02/01/2020 02:08:24,1.25,8.438 02/01/2020 02:08:36,1.25,8.438 02/01/2020 02:08:48,1.25,8.438 02/01/2020 02:09:00,1.25,8.438 02/01/2020 02:09:12,1.25,8.438 02/01/2020 02:09:24,1.25,8.438 02/01/2020 02:09:36,1.25,8.438 02/01/2020 02:09:48,1.31,8.438 02/01/2020 02:10:00,1.31,8.438 02/01/2020 02:10:12,1.25,8.438 02/01/2020 02:10:24,1.25,8.438 02/01/2020 02:10:36,1.25,8.438 02/01/2020 02:10:48,1.25,8.438 02/01/2020 02:11:00,1.25,8.438 02/01/2020 02:11:12,1.25,8.438 02/01/2020 02:11:24,1.25,8.422 02/01/2020 02:11:36,1.25,8.422 02/01/2020 02:11:48,1.25,8.422 02/01/2020 02:12:00,1.25,8.422 02/01/2020 02:12:12,1.25,8.438 02/01/2020 02:12:24,1.25,8.422 02/01/2020 02:12:36,1.25,8.438 02/01/2020 02:12:48,1.25,8.438 02/01/2020 02:13:00,1.25,8.438 02/01/2020 02:13:12,1.25,8.438 02/01/2020 02:13:24,1.25,8.438 02/01/2020 02:13:36,1.25,8.438 02/01/2020 02:13:48,1.25,8.438 02/01/2020 02:14:00,1.25,8.438 02/01/2020 02:14:12,1.25,8.438 02/01/2020 02:14:24,1.31,8.438 02/01/2020 02:14:36,1.25,8.438 02/01/2020 02:14:48,1.25,8.438 02/01/2020 02:15:00,1.25,8.438 02/01/2020 02:15:12,1.31,8.438 02/01/2020 02:15:24,1.31,8.438 02/01/2020 02:15:36,1.25,8.438 02/01/2020 02:15:48,1.25,8.438 02/01/2020 02:16:00,1.25,8.438 02/01/2020 02:16:12,1.25,8.438 02/01/2020 02:16:24,1.25,8.438 02/01/2020 02:16:36,1.25,8.438 02/01/2020 02:16:48,1.25,8.438 02/01/2020 02:17:00,1.25,8.438 02/01/2020 02:17:12,1.25,8.438 02/01/2020 02:17:24,1.25,8.438 02/01/2020 02:17:36,1.31,8.438 02/01/2020 02:17:48,1.25,8.438 02/01/2020 02:18:00,1.25,8.438 02/01/2020 02:18:12,1.25,8.438 02/01/2020 02:18:24,1.25,8.438 02/01/2020 02:18:36,1.25,8.438 02/01/2020 02:18:48,1.31,8.438 02/01/2020 02:19:00,1.25,8.438 02/01/2020 02:19:12,1.31,8.438 02/01/2020 02:19:24,1.25,8.438 02/01/2020 02:19:36,1.25,8.438 02/01/2020 02:19:48,1.31,8.438 02/01/2020 02:20:00,1.25,8.438 02/01/2020 02:20:12,1.31,8.438 02/01/2020 02:20:24,1.25,8.438 02/01/2020 02:20:36,1.31,8.438 02/01/2020 02:20:48,1.25,8.438 02/01/2020 02:21:00,1.31,8.438 02/01/2020 02:21:12,1.25,8.438 02/01/2020 02:21:24,1.25,8.438 02/01/2020 02:21:36,1.31,8.438 02/01/2020 02:21:48,1.31,8.438 02/01/2020 02:22:00,1.25,8.422 02/01/2020 02:22:12,1.25,8.422 02/01/2020 02:22:24,1.25,8.422 02/01/2020 02:22:36,1.25,8.422 02/01/2020 02:22:48,1.25,8.422 02/01/2020 02:23:00,1.25,8.422 02/01/2020 02:23:12,1.25,8.422 02/01/2020 02:23:24,1.25,8.422 02/01/2020 02:23:36,1.25,8.422 02/01/2020 02:23:48,1.25,8.422 02/01/2020 02:24:00,1.25,8.422 02/01/2020 02:24:12,1.25,8.422 02/01/2020 02:24:24,1.25,8.422 02/01/2020 02:24:36,1.31,8.438 02/01/2020 02:24:48,1.25,8.438 02/01/2020 02:25:00,1.25,8.422 02/01/2020 02:25:12,1.25,8.422 02/01/2020 02:25:24,1.25,8.422 02/01/2020 02:25:36,1.25,8.422 02/01/2020 02:25:48,1.31,8.438 02/01/2020 02:26:00,1.25,8.438 02/01/2020 02:26:12,1.25,8.422 02/01/2020 02:26:24,1.25,8.422 02/01/2020 02:26:36,1.25,8.438 02/01/2020 02:26:48,1.25,8.438 02/01/2020 02:27:00,1.25,8.438 02/01/2020 02:27:12,1.25,8.438 02/01/2020 02:27:24,1.31,8.438 02/01/2020 02:27:36,1.31,8.438 02/01/2020 02:27:48,1.25,8.438 02/01/2020 02:28:00,1.25,8.438 02/01/2020 02:28:12,1.25,8.438 02/01/2020 02:28:24,1.25,8.438 02/01/2020 02:28:36,1.25,8.438 02/01/2020 02:28:48,1.25,8.438 02/01/2020 02:29:00,1.25,8.438 02/01/2020 02:29:12,1.25,8.438 02/01/2020 02:29:24,1.31,8.438 02/01/2020 02:29:36,1.25,8.438 02/01/2020 02:29:48,1.25,8.438 02/01/2020 02:30:00,1.25,8.438 02/01/2020 02:30:12,1.25,8.438 02/01/2020 02:30:24,1.25,8.438 02/01/2020 02:30:36,1.25,8.438 02/01/2020 02:30:48,1.25,8.438 02/01/2020 02:31:00,1.25,8.438 02/01/2020 02:31:12,1.25,8.438 02/01/2020 02:31:24,1.25,8.438 02/01/2020 02:31:36,1.31,8.438 02/01/2020 02:31:48,1.25,8.438 02/01/2020 02:32:00,1.25,8.438 02/01/2020 02:32:12,1.31,8.438 02/01/2020 02:32:24,1.31,8.438 02/01/2020 02:32:36,1.25,8.438 02/01/2020 02:32:48,1.25,8.438 02/01/2020 02:33:00,1.25,8.438 02/01/2020 02:33:12,1.31,8.438 02/01/2020 02:33:24,1.25,8.438 02/01/2020 02:33:36,1.25,8.438 02/01/2020 02:33:48,1.31,8.438 02/01/2020 02:34:00,1.31,8.438 02/01/2020 02:34:12,1.25,8.438 02/01/2020 02:34:24,1.25,8.438 02/01/2020 02:34:36,1.31,8.438 02/01/2020 02:34:48,1.25,8.438 02/01/2020 02:35:00,1.25,8.438 02/01/2020 02:35:12,1.25,8.438 02/01/2020 02:35:24,1.31,8.438 02/01/2020 02:35:36,1.25,8.438 02/01/2020 02:35:48,1.31,8.438 02/01/2020 02:36:00,1.25,8.438 02/01/2020 02:36:12,1.31,8.438 02/01/2020 02:36:24,1.31,8.438 02/01/2020 02:36:36,1.25,8.422 02/01/2020 02:36:48,1.31,8.422 02/01/2020 02:37:00,1.31,8.422 02/01/2020 02:37:12,1.25,8.422 02/01/2020 02:37:24,1.31,8.422 02/01/2020 02:37:36,1.31,8.422 02/01/2020 02:37:48,1.25,8.438 02/01/2020 02:38:00,1.31,8.438 02/01/2020 02:38:12,1.31,8.438 02/01/2020 02:38:24,1.25,8.438 02/01/2020 02:38:36,1.25,8.438 02/01/2020 02:38:48,1.25,8.438 02/01/2020 02:39:00,1.25,8.344 02/01/2020 02:39:12,1.31,8.375 02/01/2020 02:39:24,1.31,8.422 02/01/2020 02:39:36,1.25,8.422 02/01/2020 02:39:48,1.31,8.438 02/01/2020 02:40:00,1.25,8.438 02/01/2020 02:40:12,1.31,8.438 02/01/2020 02:40:24,1.31,8.422 02/01/2020 02:40:36,1.25,8.422 02/01/2020 02:40:48,1.25,8.422 02/01/2020 02:41:00,1.25,8.438 02/01/2020 02:41:12,1.25,8.438 02/01/2020 02:41:24,1.25,8.438 02/01/2020 02:41:36,1.25,8.438 02/01/2020 02:41:48,1.25,8.438 02/01/2020 02:42:00,1.25,8.438 02/01/2020 02:42:12,1.25,8.438 02/01/2020 02:42:24,1.31,8.438 02/01/2020 02:42:36,1.31,8.438 02/01/2020 02:42:48,1.31,8.438 02/01/2020 02:43:00,1.25,8.438 02/01/2020 02:43:12,1.31,8.438 02/01/2020 02:43:24,1.31,8.438 02/01/2020 02:43:36,1.31,8.438 02/01/2020 02:43:48,1.25,8.438 02/01/2020 02:44:00,1.25,8.438 02/01/2020 02:44:12,1.25,8.438 02/01/2020 02:44:24,1.25,8.438 02/01/2020 02:44:36,1.31,8.438 02/01/2020 02:44:48,1.25,8.438 02/01/2020 02:45:00,1.31,8.438 02/01/2020 02:45:12,1.25,8.438 02/01/2020 02:45:24,1.25,8.438 02/01/2020 02:45:36,1.31,8.438 02/01/2020 02:45:48,1.25,8.438 02/01/2020 02:46:00,1.25,8.438 02/01/2020 02:46:12,1.25,8.438 02/01/2020 02:46:24,1.25,8.438 02/01/2020 02:46:36,1.25,8.438 02/01/2020 02:46:48,1.25,8.438 02/01/2020 02:47:00,1.25,8.438 02/01/2020 02:47:12,1.25,8.438 02/01/2020 02:47:24,1.25,8.438 02/01/2020 02:47:36,1.31,8.438 02/01/2020 02:47:48,1.25,8.438 02/01/2020 02:48:00,1.25,8.438 02/01/2020 02:48:12,1.25,8.438 02/01/2020 02:48:24,1.25,8.438 02/01/2020 02:48:36,1.25,8.438 02/01/2020 02:48:48,1.25,8.438 02/01/2020 02:49:00,1.31,8.438 02/01/2020 02:49:12,1.31,8.438 02/01/2020 02:49:24,1.31,8.453 02/01/2020 02:49:36,1.25,8.453 02/01/2020 02:49:48,1.31,8.438 02/01/2020 02:50:00,1.31,8.438 02/01/2020 02:50:12,1.25,8.438 02/01/2020 02:50:24,1.25,8.438 02/01/2020 02:50:36,1.31,8.438 02/01/2020 02:50:48,1.25,8.438 02/01/2020 02:51:00,1.25,8.438 02/01/2020 02:51:12,1.25,8.438 02/01/2020 02:51:24,1.31,8.438 02/01/2020 02:51:36,1.25,8.438 02/01/2020 02:51:48,1.31,8.438 02/01/2020 02:52:00,1.25,8.438 02/01/2020 02:52:12,1.25,8.438 02/01/2020 02:52:24,1.25,8.453 02/01/2020 02:52:36,1.25,8.453 02/01/2020 02:52:48,1.31,8.453 02/01/2020 02:53:00,1.25,8.453 02/01/2020 02:53:12,1.31,8.453 02/01/2020 02:53:24,1.25,8.453 02/01/2020 02:53:36,1.31,8.453 02/01/2020 02:53:48,1.25,8.453 02/01/2020 02:54:00,1.25,8.438 02/01/2020 02:54:12,1.25,8.453 02/01/2020 02:54:24,1.25,8.438 02/01/2020 02:54:36,1.31,8.438 02/01/2020 02:54:48,1.31,8.438 02/01/2020 02:55:00,1.31,8.438 02/01/2020 02:55:12,1.25,8.453 02/01/2020 02:55:24,1.25,8.453 02/01/2020 02:55:36,1.31,8.453 02/01/2020 02:55:48,1.25,8.438 02/01/2020 02:56:00,1.25,8.438 02/01/2020 02:56:12,1.25,8.438 02/01/2020 02:56:24,1.25,8.438 02/01/2020 02:56:36,1.25,8.438 02/01/2020 02:56:48,1.31,8.438 02/01/2020 02:57:00,1.25,8.438 02/01/2020 02:57:12,1.31,8.438 02/01/2020 02:57:24,1.31,8.438 02/01/2020 02:57:36,1.25,8.438 02/01/2020 02:57:48,1.31,8.438 02/01/2020 02:58:00,1.25,8.438 02/01/2020 02:58:12,1.31,8.438 02/01/2020 02:58:24,1.31,8.438 02/01/2020 02:58:36,1.31,8.438 02/01/2020 02:58:48,1.25,8.438 02/01/2020 02:59:00,1.25,8.438 02/01/2020 02:59:12,1.31,8.438 02/01/2020 02:59:24,1.25,8.438 02/01/2020 02:59:36,1.25,8.438 02/01/2020 02:59:48,1.25,8.438 02/01/2020 03:00:00,1.31,8.438 02/01/2020 03:00:12,1.31,8.453 02/01/2020 03:00:24,1.25,8.453 02/01/2020 03:00:36,1.31,8.453 02/01/2020 03:00:48,1.25,8.438 02/01/2020 03:01:00,1.25,8.438 02/01/2020 03:01:12,1.25,8.438 02/01/2020 03:01:24,1.25,8.438 02/01/2020 03:01:36,1.25,8.438 02/01/2020 03:01:48,1.25,8.438 02/01/2020 03:02:00,1.25,8.438 02/01/2020 03:02:12,1.31,8.438 02/01/2020 03:02:24,1.31,8.438 02/01/2020 03:02:36,1.31,8.438 02/01/2020 03:02:48,1.25,8.438 02/01/2020 03:03:00,1.25,8.438 02/01/2020 03:03:12,1.25,8.438 02/01/2020 03:03:24,1.25,8.438 02/01/2020 03:03:36,1.25,8.438 02/01/2020 03:03:48,1.25,8.438 02/01/2020 03:04:00,1.25,8.438 02/01/2020 03:04:12,1.31,8.438 02/01/2020 03:04:24,1.25,8.438 02/01/2020 03:04:36,1.25,8.438 02/01/2020 03:04:48,1.31,8.438 02/01/2020 03:05:00,1.25,8.438 02/01/2020 03:05:12,1.31,8.453 02/01/2020 03:05:24,1.25,8.438 02/01/2020 03:05:36,1.25,8.438 02/01/2020 03:05:48,1.31,8.438 02/01/2020 03:06:00,1.25,8.438 02/01/2020 03:06:12,1.25,8.438 02/01/2020 03:06:24,1.31,8.438 02/01/2020 03:06:36,1.25,8.438 02/01/2020 03:06:48,1.31,8.438 02/01/2020 03:07:00,1.25,8.438 02/01/2020 03:07:12,1.31,8.438 02/01/2020 03:07:24,1.25,8.438 02/01/2020 03:07:36,1.25,8.438 02/01/2020 03:07:48,1.25,8.453 02/01/2020 03:08:00,1.31,8.438 02/01/2020 03:08:12,1.25,8.438 02/01/2020 03:08:24,1.25,8.453 02/01/2020 03:08:36,1.25,8.438 02/01/2020 03:08:48,1.25,8.453 02/01/2020 03:09:00,1.31,8.453 02/01/2020 03:09:12,1.31,8.453 02/01/2020 03:09:24,1.31,8.453 02/01/2020 03:09:36,1.31,8.453 02/01/2020 03:09:48,1.31,8.438 02/01/2020 03:10:00,1.31,8.453 02/01/2020 03:10:12,1.25,8.453 02/01/2020 03:10:24,1.25,8.453 02/01/2020 03:10:36,1.25,8.453 02/01/2020 03:10:48,1.31,8.453 02/01/2020 03:11:00,1.25,8.453 02/01/2020 03:11:12,1.31,8.453 02/01/2020 03:11:24,1.25,8.453 02/01/2020 03:11:36,1.25,8.438 02/01/2020 03:11:48,1.25,8.438 02/01/2020 03:12:00,1.25,8.438 02/01/2020 03:12:12,1.31,8.438 02/01/2020 03:12:24,1.25,8.438 02/01/2020 03:12:36,1.25,8.438 02/01/2020 03:12:48,1.25,8.438 02/01/2020 03:13:00,1.25,8.453 02/01/2020 03:13:12,1.31,8.453 02/01/2020 03:13:24,1.25,8.453 02/01/2020 03:13:36,1.31,8.438 02/01/2020 03:13:48,1.25,8.438 02/01/2020 03:14:00,1.31,8.438 02/01/2020 03:14:12,1.25,8.438 02/01/2020 03:14:24,1.25,8.453 02/01/2020 03:14:36,1.31,8.438 02/01/2020 03:14:48,1.31,8.438 02/01/2020 03:15:00,1.31,8.438 02/01/2020 03:15:12,1.31,8.438 02/01/2020 03:15:24,1.31,8.438 02/01/2020 03:15:36,1.25,8.453 02/01/2020 03:15:48,1.31,8.453 02/01/2020 03:16:00,1.25,8.453 02/01/2020 03:16:12,1.25,8.438 02/01/2020 03:16:24,1.31,8.438 02/01/2020 03:16:36,1.31,8.453 02/01/2020 03:16:48,1.31,8.453 02/01/2020 03:17:00,1.25,8.438 02/01/2020 03:17:12,1.25,8.438 02/01/2020 03:17:24,1.25,8.438 02/01/2020 03:17:36,1.25,8.438 02/01/2020 03:17:48,1.25,8.438 02/01/2020 03:18:00,1.25,8.438 02/01/2020 03:18:12,1.25,8.453 02/01/2020 03:18:24,1.31,8.453 02/01/2020 03:18:36,1.31,8.453 02/01/2020 03:18:48,1.31,8.453 02/01/2020 03:19:00,1.25,8.453 02/01/2020 03:19:12,1.25,8.438 02/01/2020 03:19:24,1.25,8.438 02/01/2020 03:19:36,1.25,8.438 02/01/2020 03:19:48,1.25,8.438 02/01/2020 03:20:00,1.25,8.438 02/01/2020 03:20:12,1.25,8.438 02/01/2020 03:20:24,1.31,8.453 02/01/2020 03:20:36,1.31,8.438 02/01/2020 03:20:48,1.31,8.453 02/01/2020 03:21:00,1.31,8.438 02/01/2020 03:21:12,1.25,8.453 02/01/2020 03:21:24,1.25,8.438 02/01/2020 03:21:36,1.31,8.438 02/01/2020 03:21:48,1.25,8.438 02/01/2020 03:22:00,1.31,8.438 02/01/2020 03:22:12,1.25,8.438 02/01/2020 03:22:24,1.25,8.453 02/01/2020 03:22:36,1.31,8.438 02/01/2020 03:22:48,1.25,8.438 02/01/2020 03:23:00,1.31,8.438 02/01/2020 03:23:12,1.31,8.453 02/01/2020 03:23:24,1.31,8.453 02/01/2020 03:23:36,1.31,8.453 02/01/2020 03:23:48,1.31,8.438 02/01/2020 03:24:00,1.31,8.438 02/01/2020 03:24:12,1.31,8.438 02/01/2020 03:24:24,1.25,8.438 02/01/2020 03:24:36,1.25,8.453 02/01/2020 03:24:48,1.31,8.453 02/01/2020 03:25:00,1.31,8.453 02/01/2020 03:25:12,1.25,8.438 02/01/2020 03:25:24,1.31,8.438 02/01/2020 03:25:36,1.31,8.438 02/01/2020 03:25:48,1.25,8.438 02/01/2020 03:26:00,1.25,8.438 02/01/2020 03:26:12,1.25,8.438 02/01/2020 03:26:24,1.31,8.438 02/01/2020 03:26:36,1.25,8.438 02/01/2020 03:26:48,1.31,8.438 02/01/2020 03:27:00,1.25,8.438 02/01/2020 03:27:12,1.31,8.438 02/01/2020 03:27:24,1.25,8.438 02/01/2020 03:27:36,1.25,8.438 02/01/2020 03:27:48,1.25,8.438 02/01/2020 03:28:00,1.31,8.438 02/01/2020 03:28:12,1.25,8.438 02/01/2020 03:28:24,1.25,8.438 02/01/2020 03:28:36,1.25,8.438 02/01/2020 03:28:48,1.25,8.438 02/01/2020 03:29:00,1.25,8.453 02/01/2020 03:29:12,1.31,8.438 02/01/2020 03:29:24,1.25,8.438 02/01/2020 03:29:36,1.31,8.438 02/01/2020 03:29:48,1.31,8.438 02/01/2020 03:30:00,1.31,8.438 02/01/2020 03:30:12,1.31,8.453 02/01/2020 03:30:24,1.25,8.438 02/01/2020 03:30:36,1.25,8.453 02/01/2020 03:30:48,1.31,8.438 02/01/2020 03:31:00,1.31,8.438 02/01/2020 03:31:12,1.31,8.453 02/01/2020 03:31:24,1.25,8.453 02/01/2020 03:31:36,1.31,8.453 02/01/2020 03:31:48,1.25,8.453 02/01/2020 03:32:00,1.25,8.453 02/01/2020 03:32:12,1.31,8.438 02/01/2020 03:32:24,1.25,8.438 02/01/2020 03:32:36,1.25,8.438 02/01/2020 03:32:48,1.25,8.453 02/01/2020 03:33:00,1.25,8.438 02/01/2020 03:33:12,1.25,8.453 02/01/2020 03:33:24,1.25,8.453 02/01/2020 03:33:36,1.25,8.453 02/01/2020 03:33:48,1.31,8.453 02/01/2020 03:34:00,1.25,8.453 02/01/2020 03:34:12,1.31,8.453 02/01/2020 03:34:24,1.31,8.453 02/01/2020 03:34:36,1.31,8.438 02/01/2020 03:34:48,1.25,8.438 02/01/2020 03:35:00,1.31,8.438 02/01/2020 03:35:12,1.31,8.438 02/01/2020 03:35:24,1.25,8.453 02/01/2020 03:35:36,1.25,8.438 02/01/2020 03:35:48,1.31,8.453 02/01/2020 03:36:00,1.31,8.453 02/01/2020 03:36:12,1.31,8.453 02/01/2020 03:36:24,1.31,8.453 02/01/2020 03:36:36,1.31,8.453 02/01/2020 03:36:48,1.31,8.453 02/01/2020 03:37:00,1.25,8.453 02/01/2020 03:37:12,1.31,8.453 02/01/2020 03:37:24,1.25,8.453 02/01/2020 03:37:36,1.25,8.453 02/01/2020 03:37:48,1.31,8.453 02/01/2020 03:38:00,1.31,8.453 02/01/2020 03:38:12,1.25,8.453 02/01/2020 03:38:24,1.31,8.453 02/01/2020 03:38:36,1.31,8.453 02/01/2020 03:38:48,1.31,8.453 02/01/2020 03:39:00,1.31,8.438 02/01/2020 03:39:12,1.31,8.438 02/01/2020 03:39:24,1.25,8.438 02/01/2020 03:39:36,1.25,8.438 02/01/2020 03:39:48,1.25,8.438 02/01/2020 03:40:00,1.31,8.438 02/01/2020 03:40:12,1.25,8.438 02/01/2020 03:40:24,1.25,8.453 02/01/2020 03:40:36,1.25,8.453 02/01/2020 03:40:48,1.25,8.453 02/01/2020 03:41:00,1.31,8.453 02/01/2020 03:41:12,1.25,8.453 02/01/2020 03:41:24,1.31,8.453 02/01/2020 03:41:36,1.31,8.453 02/01/2020 03:41:48,1.31,8.453 02/01/2020 03:42:00,1.25,8.453 02/01/2020 03:42:12,1.25,8.453 02/01/2020 03:42:24,1.31,8.453 02/01/2020 03:42:36,1.31,8.453 02/01/2020 03:42:48,1.25,8.453 02/01/2020 03:43:00,1.25,8.453 02/01/2020 03:43:12,1.31,8.453 02/01/2020 03:43:24,1.25,8.453 02/01/2020 03:43:36,1.25,8.453 02/01/2020 03:43:48,1.25,8.453 02/01/2020 03:44:00,1.31,8.453 02/01/2020 03:44:12,1.31,8.453 02/01/2020 03:44:24,1.25,8.453 02/01/2020 03:44:36,1.25,8.453 02/01/2020 03:44:48,1.31,8.438 02/01/2020 03:45:00,1.25,8.453 02/01/2020 03:45:12,1.31,8.438 02/01/2020 03:45:24,1.31,8.453 02/01/2020 03:45:36,1.31,8.453 02/01/2020 03:45:48,1.25,8.453 02/01/2020 03:46:00,1.25,8.453 02/01/2020 03:46:12,1.25,8.453 02/01/2020 03:46:24,1.31,8.453 02/01/2020 03:46:36,1.31,8.453 02/01/2020 03:46:48,1.31,8.438 02/01/2020 03:47:00,1.25,8.453 02/01/2020 03:47:12,1.25,8.453 02/01/2020 03:47:24,1.25,8.453 02/01/2020 03:47:36,1.25,8.453 02/01/2020 03:47:48,1.31,8.453 02/01/2020 03:48:00,1.31,8.453 02/01/2020 03:48:12,1.31,8.453 02/01/2020 03:48:24,1.25,8.453 02/01/2020 03:48:36,1.25,8.453 02/01/2020 03:48:48,1.31,8.453 02/01/2020 03:49:00,1.31,8.453 02/01/2020 03:49:12,1.31,8.453 02/01/2020 03:49:24,1.31,8.453 02/01/2020 03:49:36,1.31,8.453 02/01/2020 03:49:48,1.31,8.453 02/01/2020 03:50:00,1.25,8.453 02/01/2020 03:50:12,1.25,8.453 02/01/2020 03:50:24,1.25,8.453 02/01/2020 03:50:36,1.25,8.453 02/01/2020 03:50:48,1.31,8.453 02/01/2020 03:51:00,1.25,8.453 02/01/2020 03:51:12,1.31,8.453 02/01/2020 03:51:24,1.31,8.453 02/01/2020 03:51:36,1.25,8.453 02/01/2020 03:51:48,1.25,8.453 02/01/2020 03:52:00,1.25,8.453 02/01/2020 03:52:12,1.25,8.453 02/01/2020 03:52:24,1.25,8.453 02/01/2020 03:52:36,1.25,8.453 02/01/2020 03:52:48,1.25,8.453 02/01/2020 03:53:00,1.31,8.453 02/01/2020 03:53:12,1.31,8.453 02/01/2020 03:53:24,1.31,8.453 02/01/2020 03:53:36,1.31,8.453 02/01/2020 03:53:48,1.25,8.453 02/01/2020 03:54:00,1.25,8.453 02/01/2020 03:54:12,1.31,8.453 02/01/2020 03:54:24,1.25,8.453 02/01/2020 03:54:36,1.31,8.453 02/01/2020 03:54:48,1.31,8.453 02/01/2020 03:55:00,1.25,8.453 02/01/2020 03:55:12,1.25,8.453 02/01/2020 03:55:24,1.31,8.453 02/01/2020 03:55:36,1.25,8.453 02/01/2020 03:55:48,1.31,8.438 02/01/2020 03:56:00,1.31,8.453 02/01/2020 03:56:12,1.25,8.438 02/01/2020 03:56:24,1.25,8.453 02/01/2020 03:56:36,1.31,8.453 02/01/2020 03:56:48,1.31,8.453 02/01/2020 03:57:00,1.25,8.453 02/01/2020 03:57:12,1.31,8.453 02/01/2020 03:57:24,1.31,8.453 02/01/2020 03:57:36,1.31,8.453 02/01/2020 03:57:48,1.25,8.453 02/01/2020 03:58:00,1.31,8.453 02/01/2020 03:58:12,1.31,8.453 02/01/2020 03:58:24,1.31,8.453 02/01/2020 03:58:36,1.25,8.453 02/01/2020 03:58:48,1.31,8.453 02/01/2020 03:59:00,1.25,8.453 02/01/2020 03:59:12,1.31,8.453 02/01/2020 03:59:24,1.31,8.453 02/01/2020 03:59:36,1.31,8.453 02/01/2020 03:59:48,1.31,8.453 02/01/2020 04:00:00,1.25,8.484 02/01/2020 04:00:12,1.31,8.484 02/01/2020 04:00:24,1.31,8.484 02/01/2020 04:00:36,1.31,8.484 02/01/2020 04:00:48,1.31,8.484 02/01/2020 04:01:00,1.31,8.484 02/01/2020 04:01:12,1.31,8.484 02/01/2020 04:01:24,1.31,8.484 02/01/2020 04:01:36,1.25,8.484 02/01/2020 04:01:48,1.25,8.453 02/01/2020 04:02:00,1.25,8.453 02/01/2020 04:02:12,1.25,8.453 02/01/2020 04:02:24,1.31,8.453 02/01/2020 04:02:36,1.31,8.453 02/01/2020 04:02:48,1.31,8.453 02/01/2020 04:03:00,1.31,8.453 02/01/2020 04:03:12,1.25,8.453 02/01/2020 04:03:24,1.31,8.453 02/01/2020 04:03:36,1.31,8.453 02/01/2020 04:03:48,1.31,8.453 02/01/2020 04:04:00,1.25,8.453 02/01/2020 04:04:12,1.31,8.453 02/01/2020 04:04:24,1.31,8.453 02/01/2020 04:04:36,1.25,8.453 02/01/2020 04:04:48,1.31,8.453 02/01/2020 04:05:00,1.31,8.453 02/01/2020 04:05:12,1.31,8.453 02/01/2020 04:05:24,1.31,8.453 02/01/2020 04:05:36,1.25,8.453 02/01/2020 04:05:48,1.25,8.453 02/01/2020 04:06:00,1.31,8.453 02/01/2020 04:06:12,1.25,8.453 02/01/2020 04:06:24,1.31,8.453 02/01/2020 04:06:36,1.31,8.453 02/01/2020 04:06:48,1.25,8.453 02/01/2020 04:07:00,1.25,8.453 02/01/2020 04:07:12,1.31,8.453 02/01/2020 04:07:24,1.31,8.484 02/01/2020 04:07:36,1.31,8.484 02/01/2020 04:07:48,1.31,8.484 02/01/2020 04:08:00,1.25,8.484 02/01/2020 04:08:12,1.31,8.453 02/01/2020 04:08:24,1.31,8.453 02/01/2020 04:08:36,1.31,8.453 02/01/2020 04:08:48,1.25,8.453 02/01/2020 04:09:00,1.25,8.453 02/01/2020 04:09:12,1.31,8.453 02/01/2020 04:09:24,1.31,8.453 02/01/2020 04:09:36,1.25,8.453 02/01/2020 04:09:48,1.25,8.453 02/01/2020 04:10:00,1.31,8.453 02/01/2020 04:10:12,1.31,8.453 02/01/2020 04:10:24,1.25,8.453 02/01/2020 04:10:36,1.31,8.453 02/01/2020 04:10:48,1.31,8.453 02/01/2020 04:11:00,1.25,8.453 02/01/2020 04:11:12,1.31,8.453 02/01/2020 04:11:24,1.31,8.453 02/01/2020 04:11:36,1.31,8.453 02/01/2020 04:11:48,1.25,8.453 02/01/2020 04:12:00,1.25,8.453 02/01/2020 04:12:12,1.31,8.453 02/01/2020 04:12:24,1.25,8.453 02/01/2020 04:12:36,1.31,8.453 02/01/2020 04:12:48,1.31,8.453 02/01/2020 04:13:00,1.31,8.453 02/01/2020 04:13:12,1.31,8.453 02/01/2020 04:13:24,1.31,8.453 02/01/2020 04:13:36,1.25,8.453 02/01/2020 04:13:48,1.31,8.453 02/01/2020 04:14:00,1.31,8.453 02/01/2020 04:14:12,1.31,8.453 02/01/2020 04:14:24,1.31,8.453 02/01/2020 04:14:36,1.31,8.453 02/01/2020 04:14:48,1.31,8.453 02/01/2020 04:15:00,1.25,8.453 02/01/2020 04:15:12,1.25,8.453 02/01/2020 04:15:24,1.31,8.453 02/01/2020 04:15:36,1.31,8.453 02/01/2020 04:15:48,1.31,8.453 02/01/2020 04:16:00,1.25,8.453 02/01/2020 04:16:12,1.31,8.453 02/01/2020 04:16:24,1.31,8.453 02/01/2020 04:16:36,1.31,8.484 02/01/2020 04:16:48,1.25,8.484 02/01/2020 04:17:00,1.31,8.484 02/01/2020 04:17:12,1.31,8.484 02/01/2020 04:17:24,1.31,8.484 02/01/2020 04:17:36,1.25,8.484 02/01/2020 04:17:48,1.31,8.484 02/01/2020 04:18:00,1.25,8.484 02/01/2020 04:18:12,1.31,8.484 02/01/2020 04:18:24,1.31,8.484 02/01/2020 04:18:36,1.31,8.484 02/01/2020 04:18:48,1.31,8.484 02/01/2020 04:19:00,1.31,8.484 02/01/2020 04:19:12,1.31,8.484 02/01/2020 04:19:24,1.31,8.484 02/01/2020 04:19:36,1.25,8.484 02/01/2020 04:19:48,1.31,8.484 02/01/2020 04:20:00,1.31,8.484 02/01/2020 04:20:12,1.31,8.484 02/01/2020 04:20:24,1.31,8.484 02/01/2020 04:20:36,1.31,8.484 02/01/2020 04:20:48,1.31,8.484 02/01/2020 04:21:00,1.25,8.484 02/01/2020 04:21:12,1.31,8.484 02/01/2020 04:21:24,1.31,8.453 02/01/2020 04:21:36,1.31,8.484 02/01/2020 04:21:48,1.25,8.453 02/01/2020 04:22:00,1.31,8.484 02/01/2020 04:22:12,1.31,8.453 02/01/2020 04:22:24,1.31,8.453 02/01/2020 04:22:36,1.31,8.453 02/01/2020 04:22:48,1.31,8.453 02/01/2020 04:23:00,1.31,8.453 02/01/2020 04:23:12,1.31,8.453 02/01/2020 04:23:24,1.31,8.484 02/01/2020 04:23:36,1.31,8.484 02/01/2020 04:23:48,1.25,8.484 02/01/2020 04:24:00,1.31,8.484 02/01/2020 04:24:12,1.31,8.484 02/01/2020 04:24:24,1.25,8.484 02/01/2020 04:24:36,1.31,8.484 02/01/2020 04:24:48,1.31,8.484 02/01/2020 04:25:00,1.31,8.484 02/01/2020 04:25:12,1.31,8.484 02/01/2020 04:25:24,1.31,8.484 02/01/2020 04:25:36,1.31,8.484 02/01/2020 04:25:48,1.25,8.484 02/01/2020 04:26:00,1.31,8.453 02/01/2020 04:26:12,1.25,8.484 02/01/2020 04:26:24,1.25,8.484 02/01/2020 04:26:36,1.25,8.484 02/01/2020 04:26:48,1.25,8.484 02/01/2020 04:27:00,1.31,8.484 02/01/2020 04:27:12,1.25,8.484 02/01/2020 04:27:24,1.31,8.484 02/01/2020 04:27:36,1.31,8.484 02/01/2020 04:27:48,1.31,8.484 02/01/2020 04:28:00,1.25,8.484 02/01/2020 04:28:12,1.25,8.453 02/01/2020 04:28:24,1.31,8.484 02/01/2020 04:28:36,1.31,8.484 02/01/2020 04:28:48,1.25,8.453 02/01/2020 04:29:00,1.25,8.453 02/01/2020 04:29:12,1.31,8.453 02/01/2020 04:29:24,1.31,8.453 02/01/2020 04:29:36,1.25,8.484 02/01/2020 04:29:48,1.25,8.484 02/01/2020 04:30:00,1.31,8.484 02/01/2020 04:30:12,1.31,8.484 02/01/2020 04:30:24,1.25,8.484 02/01/2020 04:30:36,1.25,8.484 02/01/2020 04:30:48,1.25,8.484 02/01/2020 04:31:00,1.31,8.484 02/01/2020 04:31:12,1.25,8.484 02/01/2020 04:31:24,1.31,8.484 02/01/2020 04:31:36,1.31,8.484 02/01/2020 04:31:48,1.25,8.484 02/01/2020 04:32:00,1.25,8.484 02/01/2020 04:32:12,1.25,8.484 02/01/2020 04:32:24,1.31,8.484 02/01/2020 04:32:36,1.31,8.484 02/01/2020 04:32:48,1.31,8.453 02/01/2020 04:33:00,1.31,8.484 02/01/2020 04:33:12,1.31,8.484 02/01/2020 04:33:24,1.31,8.484 02/01/2020 04:33:36,1.25,8.484 02/01/2020 04:33:48,1.25,8.484 02/01/2020 04:34:00,1.31,8.484 02/01/2020 04:34:12,1.25,8.484 02/01/2020 04:34:24,1.25,8.484 02/01/2020 04:34:36,1.31,8.484 02/01/2020 04:34:48,1.25,8.484 02/01/2020 04:35:00,1.31,8.484 02/01/2020 04:35:12,1.31,8.484 02/01/2020 04:35:24,1.31,8.484 02/01/2020 04:35:36,1.31,8.484 02/01/2020 04:35:48,1.31,8.484 02/01/2020 04:36:00,1.31,8.484 02/01/2020 04:36:12,1.31,8.484 02/01/2020 04:36:24,1.31,8.484 02/01/2020 04:36:36,1.31,8.484 02/01/2020 04:36:48,1.31,8.484 02/01/2020 04:37:00,1.31,8.484 02/01/2020 04:37:12,1.31,8.484 02/01/2020 04:37:24,1.25,8.484 02/01/2020 04:37:36,1.31,8.484 02/01/2020 04:37:48,1.25,8.484 02/01/2020 04:38:00,1.31,8.484 02/01/2020 04:38:12,1.31,8.484 02/01/2020 04:38:24,1.31,8.484 02/01/2020 04:38:36,1.31,8.484 02/01/2020 04:38:48,1.31,8.484 02/01/2020 04:39:00,1.25,8.484 02/01/2020 04:39:12,1.31,8.484 02/01/2020 04:39:24,1.31,8.484 02/01/2020 04:39:36,1.31,8.484 02/01/2020 04:39:48,1.25,8.484 02/01/2020 04:40:00,1.31,8.484 02/01/2020 04:40:12,1.31,8.484 02/01/2020 04:40:24,1.31,8.484 02/01/2020 04:40:36,1.31,8.484 02/01/2020 04:40:48,1.31,8.484 02/01/2020 04:41:00,1.31,8.484 02/01/2020 04:41:12,1.31,8.484 02/01/2020 04:41:24,1.31,8.484 02/01/2020 04:41:36,1.25,8.484 02/01/2020 04:41:48,1.31,8.484 02/01/2020 04:42:00,1.25,8.484 02/01/2020 04:42:12,1.31,8.484 02/01/2020 04:42:24,1.31,8.484 02/01/2020 04:42:36,1.25,8.484 02/01/2020 04:42:48,1.31,8.484 02/01/2020 04:43:00,1.31,8.484 02/01/2020 04:43:12,1.31,8.484 02/01/2020 04:43:24,1.31,8.484 02/01/2020 04:43:36,1.25,8.484 02/01/2020 04:43:48,1.31,8.484 02/01/2020 04:44:00,1.25,8.484 02/01/2020 04:44:12,1.31,8.484 02/01/2020 04:44:24,1.31,8.484 02/01/2020 04:44:36,1.31,8.484 02/01/2020 04:44:48,1.31,8.484 02/01/2020 04:45:00,1.31,8.484 02/01/2020 04:45:12,1.31,8.484 02/01/2020 04:45:24,1.31,8.484 02/01/2020 04:45:36,1.31,8.484 02/01/2020 04:45:48,1.31,8.484 02/01/2020 04:46:00,1.31,8.484 02/01/2020 04:46:12,1.25,8.484 02/01/2020 04:46:24,1.31,8.484 02/01/2020 04:46:36,1.31,8.484 02/01/2020 04:46:48,1.25,8.484 02/01/2020 04:47:00,1.31,8.484 02/01/2020 04:47:12,1.25,8.484 02/01/2020 04:47:24,1.31,8.484 02/01/2020 04:47:36,1.25,8.484 02/01/2020 04:47:48,1.25,8.484 02/01/2020 04:48:00,1.25,8.484 02/01/2020 04:48:12,1.25,8.484 02/01/2020 04:48:24,1.31,8.484 02/01/2020 04:48:36,1.25,8.484 02/01/2020 04:48:48,1.31,8.484 02/01/2020 04:49:00,1.25,8.484 02/01/2020 04:49:12,1.31,8.484 02/01/2020 04:49:24,1.31,8.484 02/01/2020 04:49:36,1.31,8.484 02/01/2020 04:49:48,1.25,8.484 02/01/2020 04:50:00,1.25,8.484 02/01/2020 04:50:12,1.31,8.484 02/01/2020 04:50:24,1.31,8.484 02/01/2020 04:50:36,1.25,8.484 02/01/2020 04:50:48,1.31,8.484 02/01/2020 04:51:00,1.25,8.484 02/01/2020 04:51:12,1.31,8.484 02/01/2020 04:51:24,1.31,8.484 02/01/2020 04:51:36,1.31,8.484 02/01/2020 04:51:48,1.31,8.484 02/01/2020 04:52:00,1.25,8.484 02/01/2020 04:52:12,1.25,8.484 02/01/2020 04:52:24,1.31,8.484 02/01/2020 04:52:36,1.25,8.484 02/01/2020 04:52:48,1.31,8.484 02/01/2020 04:53:00,1.31,8.484 02/01/2020 04:53:12,1.31,8.484 02/01/2020 04:53:24,1.31,8.484 02/01/2020 04:53:36,1.25,8.484 02/01/2020 04:53:48,1.12,8.500 02/01/2020 04:54:00,1.31,8.484 02/01/2020 04:54:12,1.18,8.500 02/01/2020 04:54:24,1.18,8.500 02/01/2020 04:54:36,1.18,8.500 02/01/2020 04:54:48,1.18,8.500 02/01/2020 04:55:00,1.18,8.500 02/01/2020 04:55:12,1.18,8.500 02/01/2020 04:55:24,1.18,8.500 02/01/2020 04:55:36,1.18,8.500 02/01/2020 04:55:48,1.18,8.500 02/01/2020 04:56:00,1.18,8.500 02/01/2020 04:56:12,1.12,8.500 02/01/2020 04:56:24,1.18,8.500 02/01/2020 04:56:36,1.18,8.500 02/01/2020 04:56:48,1.12,8.500 02/01/2020 04:57:00,1.18,8.500 02/01/2020 04:57:12,1.18,8.500 02/01/2020 04:57:24,1.18,8.500 02/01/2020 04:57:36,1.18,8.500 02/01/2020 04:57:48,1.18,8.500 02/01/2020 04:58:00,1.18,8.500 02/01/2020 04:58:12,1.18,8.500 02/01/2020 04:58:24,1.18,8.500 02/01/2020 04:58:36,1.18,8.500 02/01/2020 04:58:48,1.18,8.500 02/01/2020 04:59:00,1.31,8.484 02/01/2020 04:59:12,1.25,8.484 02/01/2020 04:59:24,1.25,8.484 02/01/2020 04:59:36,1.31,8.484 02/01/2020 04:59:48,1.31,8.484 02/01/2020 05:00:00,1.31,8.484 02/01/2020 05:00:12,1.31,8.484 02/01/2020 05:00:24,1.31,8.484 02/01/2020 05:00:36,1.25,8.484 02/01/2020 05:00:48,1.12,8.500 02/01/2020 05:01:00,1.31,8.484 02/01/2020 05:01:12,1.31,8.484 02/01/2020 05:01:24,1.18,8.500 02/01/2020 05:01:36,1.18,8.500 02/01/2020 05:01:48,1.12,8.500 02/01/2020 05:02:00,1.31,8.484 02/01/2020 05:02:12,1.31,8.484 02/01/2020 05:02:24,1.25,8.484 02/01/2020 05:02:36,1.31,8.484 02/01/2020 05:02:48,1.31,8.484 02/01/2020 05:03:00,1.31,8.484 02/01/2020 05:03:12,1.31,8.484 02/01/2020 05:03:24,1.31,8.484 02/01/2020 05:03:36,1.12,8.500 02/01/2020 05:03:48,1.12,8.500 02/01/2020 05:04:00,1.25,8.484 02/01/2020 05:04:12,1.31,8.484 02/01/2020 05:04:24,1.31,8.484 02/01/2020 05:04:36,1.31,8.484 02/01/2020 05:04:48,1.31,8.484 02/01/2020 05:05:00,1.31,8.484 02/01/2020 05:05:12,1.31,8.484 02/01/2020 05:05:24,1.31,8.484 02/01/2020 05:05:36,1.31,8.484 02/01/2020 05:05:48,1.31,8.484 02/01/2020 05:06:00,1.31,8.484 02/01/2020 05:06:12,1.31,8.484 02/01/2020 05:06:24,1.31,8.484 02/01/2020 05:06:36,1.31,8.484 02/01/2020 05:06:48,1.31,8.484 02/01/2020 05:07:00,1.18,8.500 02/01/2020 05:07:12,1.25,8.484 02/01/2020 05:07:24,1.18,8.500 02/01/2020 05:07:36,1.18,8.500 02/01/2020 05:07:48,1.18,8.500 02/01/2020 05:08:00,1.18,8.500 02/01/2020 05:08:12,1.18,8.500 02/01/2020 05:08:24,1.18,8.500 02/01/2020 05:08:36,1.18,8.500 02/01/2020 05:08:48,1.18,8.500 02/01/2020 05:09:00,1.25,8.484 02/01/2020 05:09:12,1.31,8.484 02/01/2020 05:09:24,1.25,8.484 02/01/2020 05:09:36,1.31,8.484 02/01/2020 05:09:48,1.25,8.484 02/01/2020 05:10:00,1.31,8.484 02/01/2020 05:10:12,1.31,8.484 02/01/2020 05:10:24,1.25,8.484 02/01/2020 05:10:36,1.31,8.484 02/01/2020 05:10:48,1.31,8.484 02/01/2020 05:11:00,1.31,8.484 02/01/2020 05:11:12,1.25,8.484 02/01/2020 05:11:24,1.31,8.484 02/01/2020 05:11:36,1.31,8.484 02/01/2020 05:11:48,1.31,8.484 02/01/2020 05:12:00,1.31,8.484 02/01/2020 05:12:12,1.25,8.484 02/01/2020 05:12:24,1.31,8.453 02/01/2020 05:12:36,1.31,8.453 02/01/2020 05:12:48,1.31,8.453 02/01/2020 05:13:00,1.25,8.484 02/01/2020 05:13:12,1.31,8.484 02/01/2020 05:13:24,1.25,8.484 02/01/2020 05:13:36,1.25,8.484 02/01/2020 05:13:48,1.31,8.484 02/01/2020 05:14:00,1.31,8.484 02/01/2020 05:14:12,1.25,8.484 02/01/2020 05:14:24,1.31,8.484 02/01/2020 05:14:36,1.31,8.484 02/01/2020 05:14:48,1.25,8.484 02/01/2020 05:15:00,1.31,8.484 02/01/2020 05:15:12,1.31,8.484 02/01/2020 05:15:24,1.31,8.484 02/01/2020 05:15:36,1.31,8.484 02/01/2020 05:15:48,1.31,8.484 02/01/2020 05:16:00,1.31,8.484 02/01/2020 05:16:12,1.25,8.484 02/01/2020 05:16:24,1.31,8.484 02/01/2020 05:16:36,1.31,8.484 02/01/2020 05:16:48,1.31,8.484 02/01/2020 05:17:00,1.31,8.484 02/01/2020 05:17:12,1.31,8.484 02/01/2020 05:17:24,1.25,8.484 02/01/2020 05:17:36,1.31,8.484 02/01/2020 05:17:48,1.31,8.484 02/01/2020 05:18:00,1.31,8.484 02/01/2020 05:18:12,1.31,8.484 02/01/2020 05:18:24,1.25,8.484 02/01/2020 05:18:36,1.31,8.484 02/01/2020 05:18:48,1.31,8.484 02/01/2020 05:19:00,1.25,8.484 02/01/2020 05:19:12,1.31,8.484 02/01/2020 05:19:24,1.25,8.484 02/01/2020 05:19:36,1.31,8.484 02/01/2020 05:19:48,1.31,8.484 02/01/2020 05:20:00,1.31,8.484 02/01/2020 05:20:12,1.31,8.484 02/01/2020 05:20:24,1.31,8.484 02/01/2020 05:20:36,1.31,8.484 02/01/2020 05:20:48,1.31,8.484 02/01/2020 05:21:00,1.25,8.484 02/01/2020 05:21:12,1.31,8.484 02/01/2020 05:21:24,1.31,8.484 02/01/2020 05:21:36,1.31,8.484 02/01/2020 05:21:48,1.31,8.484 02/01/2020 05:22:00,1.31,8.484 02/01/2020 05:22:12,1.25,8.484 02/01/2020 05:22:24,1.31,8.484 02/01/2020 05:22:36,1.31,8.484 02/01/2020 05:22:48,1.25,8.484 02/01/2020 05:23:00,1.25,8.484 02/01/2020 05:23:12,1.31,8.484 02/01/2020 05:23:24,1.31,8.484 02/01/2020 05:23:36,1.25,8.484 02/01/2020 05:23:48,1.31,8.484 02/01/2020 05:24:00,1.31,8.484 02/01/2020 05:24:12,1.31,8.484 02/01/2020 05:24:24,1.31,8.484 02/01/2020 05:24:36,1.31,8.484 02/01/2020 05:24:48,1.18,8.500 02/01/2020 05:25:00,1.18,8.500 02/01/2020 05:25:12,1.31,8.484 02/01/2020 05:25:24,1.25,8.484 02/01/2020 05:25:36,1.31,8.484 02/01/2020 05:25:48,1.31,8.484 02/01/2020 05:26:00,1.31,8.484 02/01/2020 05:26:12,1.31,8.484 02/01/2020 05:26:24,1.25,8.484 02/01/2020 05:26:36,1.31,8.484 02/01/2020 05:26:48,1.31,8.484 02/01/2020 05:27:00,1.31,8.484 02/01/2020 05:27:12,1.31,8.484 02/01/2020 05:27:24,1.31,8.484 02/01/2020 05:27:36,1.31,8.484 02/01/2020 05:27:48,1.31,8.484 02/01/2020 05:28:00,1.25,8.484 02/01/2020 05:28:12,1.31,8.484 02/01/2020 05:28:24,1.31,8.484 02/01/2020 05:28:36,1.31,8.484 02/01/2020 05:28:48,1.31,8.484 02/01/2020 05:29:00,1.31,8.484 02/01/2020 05:29:12,1.31,8.484 02/01/2020 05:29:24,1.31,8.484 02/01/2020 05:29:36,1.31,8.484 02/01/2020 05:29:48,1.31,8.484 02/01/2020 05:30:00,1.31,8.484 02/01/2020 05:30:12,1.25,8.484 02/01/2020 05:30:24,1.25,8.484 02/01/2020 05:30:36,1.31,8.484 02/01/2020 05:30:48,1.31,8.484 02/01/2020 05:31:00,1.31,8.484 02/01/2020 05:31:12,1.31,8.484 02/01/2020 05:31:24,1.25,8.453 02/01/2020 05:31:36,1.25,8.422 02/01/2020 05:31:48,1.25,8.438 02/01/2020 05:32:00,1.31,8.453 02/01/2020 05:32:12,1.31,8.453 02/01/2020 05:32:24,1.31,8.484 02/01/2020 05:32:36,1.31,8.484 02/01/2020 05:32:48,1.25,8.484 02/01/2020 05:33:00,1.25,8.484 02/01/2020 05:33:12,1.31,8.484 02/01/2020 05:33:24,1.31,8.484 02/01/2020 05:33:36,1.25,8.484 02/01/2020 05:33:48,1.31,8.484 02/01/2020 05:34:00,1.31,8.484 02/01/2020 05:34:12,1.31,8.484 02/01/2020 05:34:24,1.31,8.484 02/01/2020 05:34:36,1.31,8.484 02/01/2020 05:34:48,1.25,8.484 02/01/2020 05:35:00,1.31,8.484 02/01/2020 05:35:12,1.31,8.484 02/01/2020 05:35:24,1.31,8.484 02/01/2020 05:35:36,1.31,8.484 02/01/2020 05:35:48,1.25,8.484 02/01/2020 05:36:00,1.31,8.484 02/01/2020 05:36:12,1.31,8.484 02/01/2020 05:36:24,1.25,8.484 02/01/2020 05:36:36,1.31,8.484 02/01/2020 05:36:48,1.31,8.453 02/01/2020 05:37:00,1.25,8.484 02/01/2020 05:37:12,1.31,8.453 02/01/2020 05:37:24,1.31,8.453 02/01/2020 05:37:36,1.31,8.453 02/01/2020 05:37:48,1.31,8.453 02/01/2020 05:38:00,1.25,8.453 02/01/2020 05:38:12,1.31,8.453 02/01/2020 05:38:24,1.25,8.453 02/01/2020 05:38:36,1.25,8.375 02/01/2020 05:38:48,1.25,8.391 02/01/2020 05:39:00,1.31,8.438 02/01/2020 05:39:12,1.31,8.453 02/01/2020 05:39:24,1.43,8.453 02/01/2020 05:39:36,1.25,8.453 02/01/2020 05:39:48,1.25,8.453 02/01/2020 05:40:00,1.31,8.453 02/01/2020 05:40:12,1.31,8.453 02/01/2020 05:40:24,1.25,8.453 02/01/2020 05:40:36,1.25,8.453 02/01/2020 05:40:48,1.25,8.484 02/01/2020 05:41:00,1.31,8.484 02/01/2020 05:41:12,1.25,8.422 02/01/2020 05:41:24,1.25,8.422 02/01/2020 05:41:36,1.25,8.438 02/01/2020 05:41:48,1.25,8.453 02/01/2020 05:42:00,1.25,8.453 02/01/2020 05:42:12,1.25,8.484 02/01/2020 05:42:24,1.25,8.484 02/01/2020 05:42:36,1.25,8.484 02/01/2020 05:42:48,1.25,8.484 02/01/2020 05:43:00,1.31,8.484 02/01/2020 05:43:12,1.31,8.484 02/01/2020 05:43:24,1.31,8.484 02/01/2020 05:43:36,1.25,8.484 02/01/2020 05:43:48,1.31,8.484 02/01/2020 05:44:00,1.31,8.484 02/01/2020 05:44:12,1.43,8.484 02/01/2020 05:44:24,1.31,8.484 02/01/2020 05:44:36,1.31,8.484 02/01/2020 05:44:48,1.25,8.484 02/01/2020 05:45:00,1.31,8.375 02/01/2020 05:45:12,1.31,8.438 02/01/2020 05:45:24,1.43,8.453 02/01/2020 05:45:36,1.43,8.484 02/01/2020 05:45:48,1.31,8.484 02/01/2020 05:46:00,1.31,8.484 02/01/2020 05:46:12,1.25,8.484 02/01/2020 05:46:24,1.31,8.484 02/01/2020 05:46:36,1.31,8.453 02/01/2020 05:46:48,1.31,8.484 02/01/2020 05:47:00,1.31,8.453 02/01/2020 05:47:12,1.25,8.484 02/01/2020 05:47:24,1.31,8.484 02/01/2020 05:47:36,1.43,8.484 02/01/2020 05:47:48,1.31,8.484 02/01/2020 05:48:00,1.31,8.484 02/01/2020 05:48:12,1.31,8.484 02/01/2020 05:48:24,1.31,8.484 02/01/2020 05:48:36,1.31,8.484 02/01/2020 05:48:48,1.31,8.484 02/01/2020 05:49:00,1.31,8.484 02/01/2020 05:49:12,1.31,8.484 02/01/2020 05:49:24,1.31,8.484 02/01/2020 05:49:36,1.31,8.484 02/01/2020 05:49:48,1.31,8.484 02/01/2020 05:50:00,1.31,8.484 02/01/2020 05:50:12,1.31,8.484 02/01/2020 05:50:24,1.31,8.484 02/01/2020 05:50:36,1.31,8.484 02/01/2020 05:50:48,1.31,8.484 02/01/2020 05:51:00,1.25,8.484 02/01/2020 05:51:12,1.31,8.484 02/01/2020 05:51:24,1.31,8.484 02/01/2020 05:51:36,1.31,8.484 02/01/2020 05:51:48,1.31,8.484 02/01/2020 05:52:00,1.25,8.484 02/01/2020 05:52:12,1.31,8.484 02/01/2020 05:52:24,1.31,8.484 02/01/2020 05:52:36,1.31,8.484 02/01/2020 05:52:48,1.31,8.453 02/01/2020 05:53:00,1.31,8.453 02/01/2020 05:53:12,1.31,8.453 02/01/2020 05:53:24,1.31,8.453 02/01/2020 05:53:36,1.31,8.453 02/01/2020 05:53:48,1.31,8.453 02/01/2020 05:54:00,1.31,8.453 02/01/2020 05:54:12,1.31,8.453 02/01/2020 05:54:24,1.31,8.453 02/01/2020 05:54:36,1.25,8.453 02/01/2020 05:54:48,1.31,8.453 02/01/2020 05:55:00,1.25,8.453 02/01/2020 05:55:12,1.31,8.453 02/01/2020 05:55:24,1.31,8.453 02/01/2020 05:55:36,1.25,8.453 02/01/2020 05:55:48,1.31,8.453 02/01/2020 05:56:00,1.31,8.453 02/01/2020 05:56:12,1.31,8.453 02/01/2020 05:56:24,1.31,8.453 02/01/2020 05:56:36,1.25,8.453 02/01/2020 05:56:48,1.31,8.453 02/01/2020 05:57:00,1.31,8.453 02/01/2020 05:57:12,1.31,8.438 02/01/2020 05:57:24,1.25,8.438 02/01/2020 05:57:36,1.25,8.438 02/01/2020 05:57:48,1.25,8.438 02/01/2020 05:58:00,1.25,8.438 02/01/2020 05:58:12,1.31,8.438 02/01/2020 05:58:24,1.31,8.438 02/01/2020 05:58:36,1.31,8.438 02/01/2020 05:58:48,1.25,8.438 02/01/2020 05:59:00,1.25,8.438 02/01/2020 05:59:12,1.31,8.438 02/01/2020 05:59:24,1.31,8.438 02/01/2020 05:59:36,1.31,8.438 02/01/2020 05:59:48,1.31,8.438 02/01/2020 06:00:00,1.31,8.438 02/01/2020 06:00:12,1.31,8.438 02/01/2020 06:00:24,1.31,8.453 02/01/2020 06:00:36,1.31,8.453 02/01/2020 06:00:48,1.31,8.453 02/01/2020 06:01:00,1.31,8.453 02/01/2020 06:01:12,1.31,8.438 02/01/2020 06:01:24,1.31,8.438 02/01/2020 06:01:36,1.25,8.438 02/01/2020 06:01:48,1.31,8.438 02/01/2020 06:02:00,1.25,8.438 02/01/2020 06:02:12,1.31,8.438 02/01/2020 06:02:24,1.31,8.438 02/01/2020 06:02:36,1.31,8.438 02/01/2020 06:02:48,1.31,8.438 02/01/2020 06:03:00,1.25,8.438 02/01/2020 06:03:12,1.31,8.438 02/01/2020 06:03:24,1.31,8.438 02/01/2020 06:03:36,1.31,8.438 02/01/2020 06:03:48,1.25,8.438 02/01/2020 06:04:00,1.31,8.438 02/01/2020 06:04:12,1.31,8.438 02/01/2020 06:04:24,1.43,8.438 02/01/2020 06:04:36,1.31,8.438 02/01/2020 06:04:48,1.31,8.438 02/01/2020 06:05:00,1.31,8.438 02/01/2020 06:05:12,1.25,8.438 02/01/2020 06:05:24,1.31,8.438 02/01/2020 06:05:36,1.31,8.438 02/01/2020 06:05:48,1.31,8.438 02/01/2020 06:06:00,1.25,8.438 02/01/2020 06:06:12,1.31,8.438 02/01/2020 06:06:24,1.31,8.438 02/01/2020 06:06:36,1.25,8.438 02/01/2020 06:06:48,1.31,8.438 02/01/2020 06:07:00,1.25,8.438 02/01/2020 06:07:12,1.25,8.438 02/01/2020 06:07:24,1.31,8.438 02/01/2020 06:07:36,1.31,8.438 02/01/2020 06:07:48,1.25,8.438 02/01/2020 06:08:00,1.31,8.438 02/01/2020 06:08:12,1.31,8.438 02/01/2020 06:08:24,1.25,8.438 02/01/2020 06:08:36,1.31,8.438 02/01/2020 06:08:48,1.31,8.438 02/01/2020 06:09:00,1.25,8.438 02/01/2020 06:09:12,1.31,8.438 02/01/2020 06:09:24,1.31,8.438 02/01/2020 06:09:36,1.31,8.438 02/01/2020 06:09:48,1.31,8.438 02/01/2020 06:10:00,1.31,8.453 02/01/2020 06:10:12,1.31,8.453 02/01/2020 06:10:24,1.31,8.453 02/01/2020 06:10:36,1.31,8.453 02/01/2020 06:10:48,1.25,8.453 02/01/2020 06:11:00,1.31,8.453 02/01/2020 06:11:12,1.25,8.453 02/01/2020 06:11:24,1.31,8.453 02/01/2020 06:11:36,1.31,8.438 02/01/2020 06:11:48,1.31,8.438 02/01/2020 06:12:00,1.25,8.438 02/01/2020 06:12:12,1.25,8.438 02/01/2020 06:12:24,1.31,8.438 02/01/2020 06:12:36,1.31,8.438 02/01/2020 06:12:48,1.25,8.438 02/01/2020 06:13:00,1.31,8.438 02/01/2020 06:13:12,1.31,8.438 02/01/2020 06:13:24,1.31,8.438 02/01/2020 06:13:36,1.31,8.438 02/01/2020 06:13:48,1.31,8.438 02/01/2020 06:14:00,1.31,8.438 02/01/2020 06:14:12,1.31,8.438 02/01/2020 06:14:24,1.31,8.438 02/01/2020 06:14:36,1.31,8.438 02/01/2020 06:14:48,1.31,8.438 02/01/2020 06:15:00,1.31,8.438 02/01/2020 06:15:12,1.31,8.438 02/01/2020 06:15:24,1.31,8.438 02/01/2020 06:15:36,1.25,8.438 02/01/2020 06:15:48,1.31,8.438 02/01/2020 06:16:00,1.31,8.438 02/01/2020 06:16:12,1.31,8.438 02/01/2020 06:16:24,1.25,8.438 02/01/2020 06:16:36,1.31,8.438 02/01/2020 06:16:48,1.31,8.438 02/01/2020 06:17:00,1.25,8.438 02/01/2020 06:17:12,1.31,8.438 02/01/2020 06:17:24,1.31,8.438 02/01/2020 06:17:36,1.31,8.438 02/01/2020 06:17:48,1.25,8.438 02/01/2020 06:18:00,1.31,8.438 02/01/2020 06:18:12,1.31,8.438 02/01/2020 06:18:24,1.31,8.438 02/01/2020 06:18:36,1.25,8.438 02/01/2020 06:18:48,1.31,8.438 02/01/2020 06:19:00,1.25,8.438 02/01/2020 06:19:12,1.25,8.438 02/01/2020 06:19:24,1.25,8.438 02/01/2020 06:19:36,1.31,8.438 02/01/2020 06:19:48,1.25,8.438 02/01/2020 06:20:00,1.31,8.438 02/01/2020 06:20:12,1.25,8.438 02/01/2020 06:20:24,1.25,8.438 02/01/2020 06:20:36,1.31,8.438 02/01/2020 06:20:48,1.31,8.438 02/01/2020 06:21:00,1.31,8.438 02/01/2020 06:21:12,1.31,8.438 02/01/2020 06:21:24,1.31,8.438 02/01/2020 06:21:36,1.31,8.438 02/01/2020 06:21:48,1.25,8.438 02/01/2020 06:22:00,1.31,8.438 02/01/2020 06:22:12,1.31,8.453 02/01/2020 06:22:24,1.25,8.453 02/01/2020 06:22:36,1.31,8.453 02/01/2020 06:22:48,1.25,8.453 02/01/2020 06:23:00,1.31,8.453 02/01/2020 06:23:12,1.31,8.453 02/01/2020 06:23:24,1.31,8.453 02/01/2020 06:23:36,1.31,8.453 02/01/2020 06:23:48,1.31,8.453 02/01/2020 06:24:00,1.31,8.453 02/01/2020 06:24:12,1.31,8.484 02/01/2020 06:24:24,1.31,8.484 02/01/2020 06:24:36,1.31,8.453 02/01/2020 06:24:48,1.31,8.453 02/01/2020 06:25:00,1.31,8.484 02/01/2020 06:25:12,1.31,8.484 02/01/2020 06:25:24,1.25,8.484 02/01/2020 06:25:36,1.31,8.484 02/01/2020 06:25:48,1.31,8.484 02/01/2020 06:26:00,1.31,8.484 02/01/2020 06:26:12,1.31,8.484 02/01/2020 06:26:24,1.31,8.484 02/01/2020 06:26:36,1.25,8.484 02/01/2020 06:26:48,1.31,8.484 02/01/2020 06:27:00,1.31,8.484 02/01/2020 06:27:12,1.31,8.484 02/01/2020 06:27:24,1.31,8.484 02/01/2020 06:27:36,1.31,8.484 02/01/2020 06:27:48,1.31,8.484 02/01/2020 06:28:00,1.31,8.484 02/01/2020 06:28:12,1.25,8.484 02/01/2020 06:28:24,1.31,8.484 02/01/2020 06:28:36,1.31,8.484 02/01/2020 06:28:48,1.31,8.484 02/01/2020 06:29:00,1.31,8.484 02/01/2020 06:29:12,1.31,8.484 02/01/2020 06:29:24,1.25,8.484 02/01/2020 06:29:36,1.31,8.484 02/01/2020 06:29:48,1.31,8.484 02/01/2020 06:30:00,1.31,8.484 02/01/2020 06:30:12,1.31,8.484 02/01/2020 06:30:24,1.31,8.484 02/01/2020 06:30:36,1.31,8.484 02/01/2020 06:30:48,1.31,8.484 02/01/2020 06:31:00,1.31,8.484 02/01/2020 06:31:12,1.25,8.484 02/01/2020 06:31:24,1.31,8.484 02/01/2020 06:31:36,1.31,8.484 02/01/2020 06:31:48,1.25,8.500 02/01/2020 06:32:00,1.18,8.500 02/01/2020 06:32:12,1.18,8.500 02/01/2020 06:32:24,1.18,8.500 02/01/2020 06:32:36,1.31,8.484 02/01/2020 06:32:48,1.31,8.422 02/01/2020 06:33:00,1.31,8.375 02/01/2020 06:33:12,1.31,8.438 02/01/2020 06:33:24,1.31,8.453 02/01/2020 06:33:36,1.25,8.484 02/01/2020 06:33:48,1.43,8.484 02/01/2020 06:34:00,1.31,8.484 02/01/2020 06:34:12,1.31,8.438 02/01/2020 06:34:24,1.31,8.453 02/01/2020 06:34:36,1.31,8.484 02/01/2020 06:34:48,1.31,8.484 02/01/2020 06:35:00,1.31,8.484 02/01/2020 06:35:12,1.31,8.484 02/01/2020 06:35:24,2.87,8.484 02/01/2020 06:35:36,2.37,8.484 02/01/2020 06:35:48,2.18,8.484 02/01/2020 06:36:00,1.31,8.484 02/01/2020 06:36:12,1.25,8.484 02/01/2020 06:36:24,1.31,8.453 02/01/2020 06:36:36,1.31,8.484 02/01/2020 06:36:48,1.31,8.484 02/01/2020 06:37:00,1.31,8.484 02/01/2020 06:37:12,1.31,8.484 02/01/2020 06:37:24,1.43,8.484 02/01/2020 06:37:36,1.31,8.484 02/01/2020 06:37:48,1.31,8.484 02/01/2020 06:38:00,1.31,8.484 02/01/2020 06:38:12,1.25,8.484 02/01/2020 06:38:24,1.31,8.484 02/01/2020 06:38:36,1.31,8.484 02/01/2020 06:38:48,1.31,8.484 02/01/2020 06:39:00,1.31,8.453 02/01/2020 06:39:12,1.31,8.453 02/01/2020 06:39:24,1.31,8.453 02/01/2020 06:39:36,4.25,8.453 02/01/2020 06:39:48,3.37,8.484 02/01/2020 06:40:00,3.37,8.484 02/01/2020 06:40:12,2.62,8.453 02/01/2020 06:40:24,1.31,8.453 02/01/2020 06:40:36,1.31,8.453 02/01/2020 06:40:48,1.31,8.453 02/01/2020 06:41:00,1.31,8.453 02/01/2020 06:41:12,1.31,8.453 02/01/2020 06:41:24,1.31,8.453 02/01/2020 06:41:36,1.31,8.453 02/01/2020 06:41:48,1.31,8.453 02/01/2020 06:42:00,1.25,8.344 02/01/2020 06:42:12,1.18,7.969 02/01/2020 06:42:24,1.12,7.703 02/01/2020 06:42:36,1.18,7.484 02/01/2020 06:42:48,1.18,7.344 02/01/2020 06:43:00,1.18,7.281 02/01/2020 06:43:12,1.18,7.266 02/01/2020 06:43:24,1.25,7.281 02/01/2020 06:43:36,1.25,7.266 02/01/2020 06:43:48,1.31,7.375 02/01/2020 06:44:00,1.43,7.625 02/01/2020 06:44:12,1.68,8.078 02/01/2020 06:44:24,1.81,8.656 02/01/2020 06:44:36,2.00,9.188 02/01/2020 06:44:48,1.93,9.734 02/01/2020 06:45:00,2.00,10.125 02/01/2020 06:45:12,2.18,10.453 02/01/2020 06:45:24,2.00,10.750 02/01/2020 06:45:36,2.06,10.859 02/01/2020 06:45:48,2.18,10.969 02/01/2020 06:46:00,2.18,11.063 02/01/2020 06:46:12,2.18,11.125 02/01/2020 06:46:24,2.25,11.094 02/01/2020 06:46:36,2.18,11.031 02/01/2020 06:46:48,2.18,10.953 02/01/2020 06:47:00,2.18,10.844 02/01/2020 06:47:12,2.00,10.609 02/01/2020 06:47:24,2.06,10.344 02/01/2020 06:47:36,2.00,10.109 02/01/2020 06:47:48,1.31,9.563 02/01/2020 06:48:00,1.25,8.969 02/01/2020 06:48:12,1.25,8.656 02/01/2020 06:48:24,1.31,8.484 02/01/2020 06:48:36,3.37,8.391 02/01/2020 06:48:48,4.31,8.375 02/01/2020 06:49:00,5.06,8.328 02/01/2020 06:49:12,2.31,8.328 02/01/2020 06:49:24,1.25,8.313 02/01/2020 06:49:36,4.31,8.313 02/01/2020 06:49:48,5.18,8.313 02/01/2020 06:50:00,4.56,8.313 02/01/2020 06:50:12,4.18,8.328 02/01/2020 06:50:24,1.25,8.375 02/01/2020 06:50:36,1.25,8.328 02/01/2020 06:50:48,4.87,8.313 02/01/2020 06:51:00,5.37,8.313 02/01/2020 06:51:12,4.81,8.313 02/01/2020 06:51:24,5.00,8.328 02/01/2020 06:51:36,4.37,8.328 02/01/2020 06:51:48,1.25,8.313 02/01/2020 06:52:00,1.25,8.313 02/01/2020 06:52:12,2.25,8.281 02/01/2020 06:52:24,5.93,8.313 02/01/2020 06:52:36,5.68,8.313 02/01/2020 06:52:48,4.93,8.313 02/01/2020 06:53:00,3.31,8.344 02/01/2020 06:53:12,1.31,8.391 02/01/2020 06:53:24,4.56,8.422 02/01/2020 06:53:36,4.31,8.453 02/01/2020 06:53:48,5.06,8.453 02/01/2020 06:54:00,6.43,8.438 02/01/2020 06:54:12,5.12,8.375 02/01/2020 06:54:24,1.31,8.344 02/01/2020 06:54:36,1.31,8.344 02/01/2020 06:54:48,5.68,8.344 02/01/2020 06:55:00,5.56,8.375 02/01/2020 06:55:12,5.75,8.391 02/01/2020 06:55:24,5.93,8.375 02/01/2020 06:55:36,1.25,8.344 02/01/2020 06:55:48,1.25,8.328 02/01/2020 06:56:00,6.25,8.328 02/01/2020 06:56:12,7.18,8.328 02/01/2020 06:56:24,7.31,8.344 02/01/2020 06:56:36,6.93,8.391 02/01/2020 06:56:48,1.31,8.375 02/01/2020 06:57:00,1.25,8.328 02/01/2020 06:57:12,1.25,8.313 02/01/2020 06:57:24,1.25,8.313 02/01/2020 06:57:36,1.25,8.313 02/01/2020 06:57:48,1.25,8.313 02/01/2020 06:58:00,1.18,8.125 02/01/2020 06:58:12,1.12,7.797 02/01/2020 06:58:24,1.12,7.594 02/01/2020 06:58:36,1.25,7.484 02/01/2020 06:58:48,1.31,7.469 02/01/2020 06:59:00,1.56,7.781 02/01/2020 06:59:12,1.81,8.313 02/01/2020 06:59:24,1.87,8.813 02/01/2020 06:59:36,2.06,9.281 02/01/2020 06:59:48,2.06,9.641 02/01/2020 07:00:00,2.18,9.891 02/01/2020 07:00:12,2.18,10.016 02/01/2020 07:00:24,2.25,10.063 02/01/2020 07:00:36,2.31,10.125 02/01/2020 07:00:48,2.31,10.141 02/01/2020 07:01:00,2.31,10.172 02/01/2020 07:01:12,2.37,10.219 02/01/2020 07:01:24,2.37,10.234 02/01/2020 07:01:36,2.37,10.219 02/01/2020 07:01:48,2.31,10.172 02/01/2020 07:02:00,2.37,10.109 02/01/2020 07:02:12,2.37,10.109 02/01/2020 07:02:24,2.37,10.109 02/01/2020 07:02:36,2.43,10.109 02/01/2020 07:02:48,2.50,10.172 02/01/2020 07:03:00,2.62,10.234 02/01/2020 07:03:12,2.50,10.250 02/01/2020 07:03:24,2.62,10.281 02/01/2020 07:03:36,2.62,10.344 02/01/2020 07:03:48,2.62,10.406 02/01/2020 07:04:00,2.68,10.453 02/01/2020 07:04:12,2.75,10.469 02/01/2020 07:04:24,2.50,10.500 02/01/2020 07:04:36,2.50,10.531 02/01/2020 07:04:48,2.50,10.516 02/01/2020 07:05:00,2.68,10.453 02/01/2020 07:05:12,2.50,10.578 02/01/2020 07:05:24,2.62,10.719 02/01/2020 07:05:36,2.68,10.750 02/01/2020 07:05:48,2.68,10.781 02/01/2020 07:06:00,2.75,10.797 02/01/2020 07:06:12,2.75,10.859 02/01/2020 07:06:24,2.81,10.891 02/01/2020 07:06:36,2.81,10.891 02/01/2020 07:06:48,2.81,10.891 02/01/2020 07:07:00,2.81,10.891 02/01/2020 07:07:12,2.81,10.859 02/01/2020 07:07:24,2.87,10.906 02/01/2020 07:07:36,2.93,10.922 02/01/2020 07:07:48,2.93,10.922 02/01/2020 07:08:00,3.00,10.953 02/01/2020 07:08:12,3.00,10.969 02/01/2020 07:08:24,3.00,10.953 02/01/2020 07:08:36,3.00,10.953 02/01/2020 07:08:48,3.06,10.953 02/01/2020 07:09:00,3.06,10.953 02/01/2020 07:09:12,2.93,10.953 02/01/2020 07:09:24,2.93,10.969 02/01/2020 07:09:36,2.87,10.906 02/01/2020 07:09:48,1.68,9.672 02/01/2020 07:10:00,7.87,8.641 02/01/2020 07:10:12,7.87,8.172 02/01/2020 07:10:24,8.12,7.969 02/01/2020 07:10:36,1.31,7.891 02/01/2020 07:10:48,4.68,7.813 02/01/2020 07:11:00,7.62,7.813 02/01/2020 07:11:12,7.25,7.797 02/01/2020 07:11:24,7.06,7.797 02/01/2020 07:11:36,1.18,7.781 02/01/2020 07:11:48,7.31,7.781 02/01/2020 07:12:00,7.18,7.797 02/01/2020 07:12:12,6.93,7.797 02/01/2020 07:12:24,1.18,7.781 02/01/2020 07:12:36,7.31,7.781 02/01/2020 07:12:48,7.18,7.781 02/01/2020 07:13:00,7.06,7.797 02/01/2020 07:13:12,5.62,7.797 02/01/2020 07:13:24,2.18,7.797 02/01/2020 07:13:36,7.43,7.797 02/01/2020 07:13:48,1.18,7.781 02/01/2020 07:14:00,3.12,7.781 02/01/2020 07:14:12,7.50,7.781 02/01/2020 07:14:24,7.56,7.797 02/01/2020 07:14:36,7.31,7.797 02/01/2020 07:14:48,1.18,7.797 02/01/2020 07:15:00,5.37,7.797 02/01/2020 07:15:12,7.56,7.797 02/01/2020 07:15:24,8.00,7.797 02/01/2020 07:15:36,7.18,7.797 02/01/2020 07:15:48,3.43,7.797 02/01/2020 07:16:00,1.25,7.797 02/01/2020 07:16:12,7.68,7.797 02/01/2020 07:16:24,7.62,7.797 02/01/2020 07:16:36,7.56,7.797 02/01/2020 07:16:48,7.37,7.797 02/01/2020 07:17:00,1.18,7.797 02/01/2020 07:17:12,7.62,7.797 02/01/2020 07:17:24,8.37,7.797 02/01/2020 07:17:36,7.50,7.813 02/01/2020 07:17:48,7.62,7.797 02/01/2020 07:18:00,1.12,7.797 02/01/2020 07:18:12,6.81,7.797 02/01/2020 07:18:24,8.37,7.813 02/01/2020 07:18:36,7.62,7.797 02/01/2020 07:18:48,8.18,7.797 02/01/2020 07:19:00,1.31,7.797 02/01/2020 07:19:12,1.12,7.797 02/01/2020 07:19:24,8.06,7.797 02/01/2020 07:19:36,7.87,7.797 02/01/2020 07:19:48,7.25,7.797 02/01/2020 07:20:00,6.87,7.813 02/01/2020 07:20:12,1.18,7.797 02/01/2020 07:20:24,7.68,7.797 02/01/2020 07:20:36,8.56,7.797 02/01/2020 07:20:48,9.06,7.797 02/01/2020 07:21:00,8.56,7.797 02/01/2020 07:21:12,1.18,7.797 02/01/2020 07:21:24,1.18,7.797 02/01/2020 07:21:36,1.18,7.797 02/01/2020 07:21:48,1.81,7.797 02/01/2020 07:22:00,8.81,7.797 02/01/2020 07:22:12,9.81,7.797 02/01/2020 07:22:24,9.75,7.797 02/01/2020 07:22:36,9.62,7.813 02/01/2020 07:22:48,8.18,7.813 02/01/2020 07:23:00,1.18,7.797 02/01/2020 07:23:12,6.31,7.797 02/01/2020 07:23:24,7.18,7.797 02/01/2020 07:23:36,7.43,7.813 02/01/2020 07:23:48,7.43,7.813 02/01/2020 07:24:00,1.18,7.813 02/01/2020 07:24:12,5.18,7.813 02/01/2020 07:24:24,6.75,7.797 02/01/2020 07:24:36,6.68,7.797 02/01/2020 07:24:48,6.68,7.797 02/01/2020 07:25:00,1.18,7.797 02/01/2020 07:25:12,4.00,7.797 02/01/2020 07:25:24,7.06,7.797 02/01/2020 07:25:36,7.31,7.797 02/01/2020 07:25:48,7.43,7.813 02/01/2020 07:26:00,6.93,7.813 02/01/2020 07:26:12,1.18,7.813 02/01/2020 07:26:24,5.31,7.797 02/01/2020 07:26:36,6.43,7.797 02/01/2020 07:26:48,6.62,7.797 02/01/2020 07:27:00,1.31,7.797 02/01/2020 07:27:12,1.12,7.797 02/01/2020 07:27:24,5.43,7.797 02/01/2020 07:27:36,5.18,7.797 02/01/2020 07:27:48,5.25,7.813 02/01/2020 07:28:00,1.18,7.813 02/01/2020 07:28:12,1.18,7.797 02/01/2020 07:28:24,6.25,7.813 02/01/2020 07:28:36,6.68,7.813 02/01/2020 07:28:48,7.31,7.813 02/01/2020 07:29:00,1.18,7.813 02/01/2020 07:29:12,1.81,7.797 02/01/2020 07:29:24,8.00,7.813 02/01/2020 07:29:36,7.81,7.813 02/01/2020 07:29:48,6.31,7.797 02/01/2020 07:30:00,1.18,7.797 02/01/2020 07:30:12,7.00,7.797 02/01/2020 07:30:24,7.81,7.797 02/01/2020 07:30:36,5.68,7.797 02/01/2020 07:30:48,1.18,7.797 02/01/2020 07:31:00,6.93,7.797 02/01/2020 07:31:12,7.12,7.813 02/01/2020 07:31:24,7.43,7.813 02/01/2020 07:31:36,1.18,7.813 02/01/2020 07:31:48,5.06,7.813 02/01/2020 07:32:00,6.68,7.813 02/01/2020 07:32:12,6.62,7.813 02/01/2020 07:32:24,1.25,7.813 02/01/2020 07:32:36,3.62,7.813 02/01/2020 07:32:48,7.06,7.813 02/01/2020 07:33:00,6.75,7.813 02/01/2020 07:33:12,7.93,7.813 02/01/2020 07:33:24,1.18,7.813 02/01/2020 07:33:36,4.68,7.813 02/01/2020 07:33:48,7.81,7.813 02/01/2020 07:34:00,7.81,7.813 02/01/2020 07:34:12,8.25,7.813 02/01/2020 07:34:24,1.18,7.813 02/01/2020 07:34:36,6.43,7.813 02/01/2020 07:34:48,6.25,7.813 02/01/2020 07:35:00,6.81,7.813 02/01/2020 07:35:12,1.18,7.813 02/01/2020 07:35:24,5.62,7.813 02/01/2020 07:35:36,6.87,7.813 02/01/2020 07:35:48,6.68,7.813 02/01/2020 07:36:00,1.18,7.813 02/01/2020 07:36:12,5.12,7.813 02/01/2020 07:36:24,6.25,7.813 02/01/2020 07:36:36,6.93,7.813 02/01/2020 07:36:48,1.18,7.813 02/01/2020 07:37:00,6.06,7.813 02/01/2020 07:37:12,7.06,7.813 02/01/2020 07:37:24,6.25,7.813 02/01/2020 07:37:36,1.18,7.813 02/01/2020 07:37:48,5.06,7.813 02/01/2020 07:38:00,6.75,7.813 02/01/2020 07:38:12,6.87,7.813 02/01/2020 07:38:24,1.18,7.813 02/01/2020 07:38:36,2.43,7.813 02/01/2020 07:38:48,6.81,7.813 02/01/2020 07:39:00,6.37,7.813 02/01/2020 07:39:12,1.31,7.844 02/01/2020 07:39:24,1.62,7.844 02/01/2020 07:39:36,6.75,7.813 02/01/2020 07:39:48,7.06,7.813 02/01/2020 07:40:00,7.25,7.813 02/01/2020 07:40:12,1.18,7.813 02/01/2020 07:40:24,5.18,7.813 02/01/2020 07:40:36,6.81,7.813 02/01/2020 07:40:48,8.06,7.813 02/01/2020 07:41:00,8.18,7.813 02/01/2020 07:41:12,1.18,7.813 02/01/2020 07:41:24,1.25,7.797 02/01/2020 07:41:36,6.68,7.797 02/01/2020 07:41:48,6.62,7.813 02/01/2020 07:42:00,7.25,7.813 02/01/2020 07:42:12,1.18,7.797 02/01/2020 07:42:24,5.50,7.797 02/01/2020 07:42:36,6.50,7.797 02/01/2020 07:42:48,6.25,7.797 02/01/2020 07:43:00,1.25,7.813 02/01/2020 07:43:12,4.81,7.813 02/01/2020 07:43:24,5.50,7.813 02/01/2020 07:43:36,1.25,7.797 02/01/2020 07:43:48,3.37,7.797 02/01/2020 07:44:00,5.06,7.797 02/01/2020 07:44:12,5.75,7.797 02/01/2020 07:44:24,1.25,7.797 02/01/2020 07:44:36,4.87,7.797 02/01/2020 07:44:48,5.18,7.781 02/01/2020 07:45:00,3.31,7.781 02/01/2020 07:45:12,1.18,7.781 02/01/2020 07:45:24,4.87,7.781 02/01/2020 07:45:36,5.37,7.781 02/01/2020 07:45:48,5.68,7.781 02/01/2020 07:46:00,1.18,7.750 02/01/2020 07:46:12,5.25,7.750 02/01/2020 07:46:24,5.25,7.750 02/01/2020 07:46:36,1.18,7.781 02/01/2020 07:46:48,4.62,7.781 02/01/2020 07:47:00,5.25,7.781 02/01/2020 07:47:12,5.50,7.781 02/01/2020 07:47:24,1.25,7.750 02/01/2020 07:47:36,4.81,7.750 02/01/2020 07:47:48,4.62,7.750 02/01/2020 07:48:00,3.81,7.734 02/01/2020 07:48:12,5.18,7.750 02/01/2020 07:48:24,5.43,7.750 02/01/2020 07:48:36,1.18,7.734 02/01/2020 07:48:48,4.87,7.734 02/01/2020 07:49:00,5.68,7.734 02/01/2020 07:49:12,5.50,7.734 02/01/2020 07:49:24,1.18,7.734 02/01/2020 07:49:36,5.37,7.734 02/01/2020 07:49:48,6.50,7.734 02/01/2020 07:50:00,6.37,7.734 02/01/2020 07:50:12,1.18,7.734 02/01/2020 07:50:24,5.62,7.734 02/01/2020 07:50:36,6.25,7.734 02/01/2020 07:50:48,5.87,7.703 02/01/2020 07:51:00,1.25,7.703 02/01/2020 07:51:12,5.25,7.703 02/01/2020 07:51:24,5.93,7.703 02/01/2020 07:51:36,6.31,7.703 02/01/2020 07:51:48,1.18,7.703 02/01/2020 07:52:00,5.18,7.703 02/01/2020 07:52:12,6.31,7.703 02/01/2020 07:52:24,6.37,7.703 02/01/2020 07:52:36,1.18,7.703 02/01/2020 07:52:48,5.18,7.703 02/01/2020 07:53:00,3.68,7.703 02/01/2020 07:53:12,1.18,7.703 02/01/2020 07:53:24,5.62,7.703 02/01/2020 07:53:36,5.87,7.703 02/01/2020 07:53:48,1.18,7.703 02/01/2020 07:54:00,5.18,7.703 02/01/2020 07:54:12,5.81,7.703 02/01/2020 07:54:24,1.25,7.703 02/01/2020 07:54:36,2.37,7.703 02/01/2020 07:54:48,5.50,7.703 02/01/2020 07:55:00,5.56,7.703 02/01/2020 07:55:12,1.18,7.703 02/01/2020 07:55:24,4.87,7.703 02/01/2020 07:55:36,5.43,7.703 02/01/2020 07:55:48,5.62,7.703 02/01/2020 07:56:00,1.25,7.703 02/01/2020 07:56:12,5.18,7.703 02/01/2020 07:56:24,5.37,7.703 02/01/2020 07:56:36,1.12,7.703 02/01/2020 07:56:48,3.75,7.703 02/01/2020 07:57:00,5.06,7.703 02/01/2020 07:57:12,5.25,7.703 02/01/2020 07:57:24,1.25,7.703 02/01/2020 07:57:36,5.06,7.703 02/01/2020 07:57:48,3.87,7.703 02/01/2020 07:58:00,3.31,7.703 02/01/2020 07:58:12,5.31,7.703 02/01/2020 07:58:24,2.25,7.703 02/01/2020 07:58:36,2.93,7.703 02/01/2020 07:58:48,5.06,7.703 02/01/2020 07:59:00,4.00,7.703 02/01/2020 07:59:12,4.62,7.703 02/01/2020 07:59:24,4.93,7.703 02/01/2020 07:59:36,1.18,7.703 02/01/2020 07:59:48,5.00,7.703 02/01/2020 08:00:00,4.56,7.703 02/01/2020 08:00:12,1.25,7.703 02/01/2020 08:00:24,5.06,7.703 02/01/2020 08:00:36,1.25,7.703 02/01/2020 08:00:48,4.56,7.703 02/01/2020 08:01:00,1.18,7.703 02/01/2020 08:01:12,3.12,7.703 02/01/2020 08:01:24,5.00,7.703 02/01/2020 08:01:36,1.25,7.703 02/01/2020 08:01:48,5.12,7.703 02/01/2020 08:02:00,1.25,7.703 02/01/2020 08:02:12,4.87,7.703 02/01/2020 08:02:24,5.06,7.703 02/01/2020 08:02:36,3.37,7.703 02/01/2020 08:02:48,4.93,7.703 02/01/2020 08:03:00,1.18,7.703 02/01/2020 08:03:12,4.87,7.734 02/01/2020 08:03:24,1.18,7.703 02/01/2020 08:03:36,5.06,7.703 02/01/2020 08:03:48,5.18,7.703 02/01/2020 08:04:00,1.25,7.703 02/01/2020 08:04:12,5.06,7.703 02/01/2020 08:04:24,1.18,7.703 02/01/2020 08:04:36,4.81,7.703 02/01/2020 08:04:48,5.50,7.703 02/01/2020 08:05:00,1.87,7.703 02/01/2020 08:05:12,5.06,7.734 02/01/2020 08:05:24,1.18,7.703 02/01/2020 08:05:36,5.25,7.703 02/01/2020 08:05:48,1.18,7.703 02/01/2020 08:06:00,5.25,7.703 02/01/2020 08:06:12,5.75,7.703 02/01/2020 08:06:24,1.18,7.703 02/01/2020 08:06:36,4.43,7.703 02/01/2020 08:06:48,4.56,7.703 02/01/2020 08:07:00,5.43,7.703 02/01/2020 08:07:12,1.25,7.703 02/01/2020 08:07:24,5.00,7.734 02/01/2020 08:07:36,1.18,7.703 02/01/2020 08:07:48,5.18,7.703 02/01/2020 08:08:00,1.18,7.703 02/01/2020 08:08:12,5.31,7.734 02/01/2020 08:08:24,1.25,7.703 02/01/2020 08:08:36,3.50,7.703 02/01/2020 08:08:48,1.25,7.703 02/01/2020 08:09:00,3.56,7.703 02/01/2020 08:09:12,5.37,7.734 02/01/2020 08:09:24,1.18,7.703 02/01/2020 08:09:36,5.37,7.734 02/01/2020 08:09:48,1.18,7.703 02/01/2020 08:10:00,5.37,7.703 02/01/2020 08:10:12,6.06,7.734 02/01/2020 08:10:24,1.25,7.703 02/01/2020 08:10:36,5.62,7.703 02/01/2020 08:10:48,1.18,7.703 02/01/2020 08:11:00,5.25,7.703 02/01/2020 08:11:12,5.75,7.734 02/01/2020 08:11:24,1.18,7.703 02/01/2020 08:11:36,5.81,7.734 02/01/2020 08:11:48,1.18,7.703 02/01/2020 08:12:00,5.62,7.734 02/01/2020 08:12:12,1.18,7.734 02/01/2020 08:12:24,5.62,7.703 02/01/2020 08:12:36,5.87,7.734 02/01/2020 08:12:48,1.25,7.734 02/01/2020 08:13:00,5.75,7.734 02/01/2020 08:13:12,1.25,7.734 02/01/2020 08:13:24,5.56,7.703 02/01/2020 08:13:36,1.18,7.734 02/01/2020 08:13:48,4.87,7.703 02/01/2020 08:14:00,5.75,7.734 02/01/2020 08:14:12,1.18,7.734 02/01/2020 08:14:24,5.37,7.734 02/01/2020 08:14:36,1.18,7.734 02/01/2020 08:14:48,5.37,7.734 02/01/2020 08:15:00,5.93,7.734 02/01/2020 08:15:12,1.18,7.734 02/01/2020 08:15:24,5.56,7.734 02/01/2020 08:15:36,1.25,7.734 02/01/2020 08:15:48,5.43,7.734 02/01/2020 08:16:00,6.00,7.734 02/01/2020 08:16:12,1.25,7.734 02/01/2020 08:16:24,5.62,7.734 02/01/2020 08:16:36,1.18,7.703 02/01/2020 08:16:48,5.18,7.734 02/01/2020 08:17:00,5.75,7.734 02/01/2020 08:17:12,1.25,7.734 02/01/2020 08:17:24,5.37,7.734 02/01/2020 08:17:36,3.75,7.734 02/01/2020 08:17:48,4.56,7.734 02/01/2020 08:18:00,5.87,7.734 02/01/2020 08:18:12,1.25,7.734 02/01/2020 08:18:24,5.75,7.734 02/01/2020 08:18:36,4.87,7.734 02/01/2020 08:18:48,2.93,7.734 02/01/2020 08:19:00,5.93,7.734 02/01/2020 08:19:12,1.18,7.734 02/01/2020 08:19:24,5.56,7.734 02/01/2020 08:19:36,6.25,7.734 02/01/2020 08:19:48,1.25,7.734 02/01/2020 08:20:00,5.68,7.734 02/01/2020 08:20:12,1.25,7.734 02/01/2020 08:20:24,5.12,7.734 02/01/2020 08:20:36,6.18,7.734 02/01/2020 08:20:48,1.18,7.734 02/01/2020 08:21:00,5.93,7.734 02/01/2020 08:21:12,5.06,7.734 02/01/2020 08:21:24,3.06,7.734 02/01/2020 08:21:36,6.06,7.734 02/01/2020 08:21:48,1.25,7.734 02/01/2020 08:22:00,5.62,7.734 02/01/2020 08:22:12,6.00,7.734 02/01/2020 08:22:24,1.18,7.734 02/01/2020 08:22:36,6.00,7.734 02/01/2020 08:22:48,4.43,7.734 02/01/2020 08:23:00,4.56,7.734 02/01/2020 08:23:12,5.93,7.734 02/01/2020 08:23:24,1.25,7.734 02/01/2020 08:23:36,5.75,7.734 02/01/2020 08:23:48,6.06,7.734 02/01/2020 08:24:00,1.18,7.734 02/01/2020 08:24:12,5.87,7.734 02/01/2020 08:24:24,1.56,7.734 02/01/2020 08:24:36,4.06,7.734 02/01/2020 08:24:48,6.06,7.734 02/01/2020 08:25:00,1.25,7.734 02/01/2020 08:25:12,5.68,7.734 02/01/2020 08:25:24,3.50,7.734 02/01/2020 08:25:36,6.00,7.734 02/01/2020 08:25:48,1.25,7.734 02/01/2020 08:26:00,5.81,7.734 02/01/2020 08:26:12,6.12,7.734 02/01/2020 08:26:24,1.25,7.734 02/01/2020 08:26:36,6.12,7.734 02/01/2020 08:26:48,4.68,7.734 02/01/2020 08:27:00,1.68,7.734 02/01/2020 08:27:12,6.68,7.734 02/01/2020 08:27:24,1.25,7.734 02/01/2020 08:27:36,4.87,7.734 02/01/2020 08:27:48,6.50,7.734 02/01/2020 08:28:00,1.25,7.734 02/01/2020 08:28:12,5.50,7.734 02/01/2020 08:28:24,6.25,7.734 02/01/2020 08:28:36,1.25,7.734 02/01/2020 08:28:48,5.12,7.734 02/01/2020 08:29:00,6.06,7.734 02/01/2020 08:29:12,1.18,7.734 02/01/2020 08:29:24,6.18,7.734 02/01/2020 08:29:36,3.50,7.734 02/01/2020 08:29:48,3.93,7.734 02/01/2020 08:30:00,6.25,7.734 02/01/2020 08:30:12,1.31,7.734 02/01/2020 08:30:24,4.25,7.734 02/01/2020 08:30:36,6.12,7.734 02/01/2020 08:30:48,1.25,7.734 02/01/2020 08:31:00,5.25,7.734 02/01/2020 08:31:12,6.18,7.734 02/01/2020 08:31:24,1.25,7.734 02/01/2020 08:31:36,6.06,7.734 02/01/2020 08:31:48,6.62,7.734 02/01/2020 08:32:00,1.31,7.734 02/01/2020 08:32:12,4.75,7.734 02/01/2020 08:32:24,5.93,7.734 02/01/2020 08:32:36,1.18,7.734 02/01/2020 08:32:48,4.75,7.734 02/01/2020 08:33:00,6.00,7.734 02/01/2020 08:33:12,1.18,7.734 02/01/2020 08:33:24,4.75,7.734 02/01/2020 08:33:36,6.50,7.734 02/01/2020 08:33:48,1.25,7.734 02/01/2020 08:34:00,5.50,7.734 02/01/2020 08:34:12,6.68,7.734 02/01/2020 08:34:24,1.25,7.734 02/01/2020 08:34:36,5.12,7.734 02/01/2020 08:34:48,6.31,7.734 02/01/2020 08:35:00,4.00,7.734 02/01/2020 08:35:12,1.18,7.734 02/01/2020 08:35:24,6.18,7.734 02/01/2020 08:35:36,4.50,7.734 02/01/2020 08:35:48,2.62,7.734 02/01/2020 08:36:00,6.31,7.734 02/01/2020 08:36:12,4.81,7.734 02/01/2020 08:36:24,3.43,7.734 02/01/2020 08:36:36,6.62,7.734 02/01/2020 08:36:48,1.18,7.734 02/01/2020 08:37:00,4.93,7.734 02/01/2020 08:37:12,6.50,7.734 02/01/2020 08:37:24,3.56,7.734 02/01/2020 08:37:36,1.93,7.734 02/01/2020 08:37:48,6.50,7.734 02/01/2020 08:38:00,6.81,7.734 02/01/2020 08:38:12,1.25,7.734 02/01/2020 08:38:24,6.25,7.734 02/01/2020 08:38:36,6.56,7.734 02/01/2020 08:38:48,1.18,7.734 02/01/2020 08:39:00,5.87,7.734 02/01/2020 08:39:12,6.68,7.734 02/01/2020 08:39:24,1.18,7.734 02/01/2020 08:39:36,5.56,7.734 02/01/2020 08:39:48,6.25,7.734 02/01/2020 08:40:00,1.25,7.734 02/01/2020 08:40:12,6.37,7.734 02/01/2020 08:40:24,1.25,7.734 02/01/2020 08:40:36,2.06,7.734 02/01/2020 08:40:48,1.18,7.734 02/01/2020 08:41:00,2.50,7.734 02/01/2020 08:41:12,6.56,7.734 02/01/2020 08:41:24,1.25,7.734 02/01/2020 08:41:36,6.25,7.734 02/01/2020 08:41:48,3.43,7.734 02/01/2020 08:42:00,3.00,7.734 02/01/2020 08:42:12,6.18,7.734 02/01/2020 08:42:24,1.18,7.734 02/01/2020 08:42:36,6.50,7.734 02/01/2020 08:42:48,4.62,7.734 02/01/2020 08:43:00,3.06,7.734 02/01/2020 08:43:12,6.43,7.734 02/01/2020 08:43:24,1.18,7.734 02/01/2020 08:43:36,4.87,7.734 02/01/2020 08:43:48,6.31,7.734 02/01/2020 08:44:00,1.25,7.734 02/01/2020 08:44:12,5.68,7.734 02/01/2020 08:44:24,6.37,7.734 02/01/2020 08:44:36,1.25,7.734 02/01/2020 08:44:48,5.75,7.734 02/01/2020 08:45:00,6.25,7.734 02/01/2020 08:45:12,1.18,7.734 02/01/2020 08:45:24,5.75,7.734 02/01/2020 08:45:36,6.25,7.734 02/01/2020 08:45:48,1.18,7.734 02/01/2020 08:46:00,5.93,7.734 02/01/2020 08:46:12,6.56,7.734 02/01/2020 08:46:24,1.25,7.734 02/01/2020 08:46:36,5.62,7.734 02/01/2020 08:46:48,6.37,7.734 02/01/2020 08:47:00,1.25,7.734 02/01/2020 08:47:12,5.93,7.734 02/01/2020 08:47:24,5.25,7.734 02/01/2020 08:47:36,1.18,7.734 02/01/2020 08:47:48,5.87,7.734 02/01/2020 08:48:00,6.43,7.734 02/01/2020 08:48:12,1.18,7.734 02/01/2020 08:48:24,6.12,7.734 02/01/2020 08:48:36,6.68,7.734 02/01/2020 08:48:48,1.18,7.734 02/01/2020 08:49:00,5.12,7.734 02/01/2020 08:49:12,6.93,7.734 02/01/2020 08:49:24,4.12,7.734 02/01/2020 08:49:36,1.18,7.734 02/01/2020 08:49:48,6.31,7.734 02/01/2020 08:50:00,7.18,7.734 02/01/2020 08:50:12,1.25,7.734 02/01/2020 08:50:24,5.75,7.734 02/01/2020 08:50:36,6.56,7.734 02/01/2020 08:50:48,1.25,7.734 02/01/2020 08:51:00,5.75,7.734 02/01/2020 08:51:12,6.31,7.734 02/01/2020 08:51:24,1.18,7.734 02/01/2020 08:51:36,5.75,7.734 02/01/2020 08:51:48,6.31,7.734 02/01/2020 08:52:00,1.18,7.734 02/01/2020 08:52:12,6.43,7.734 02/01/2020 08:52:24,6.81,7.734 02/01/2020 08:52:36,1.25,7.734 02/01/2020 08:52:48,6.25,7.734 02/01/2020 08:53:00,6.68,7.734 02/01/2020 08:53:12,1.25,7.734 02/01/2020 08:53:24,5.50,7.734 02/01/2020 08:53:36,1.25,7.734 02/01/2020 08:53:48,1.43,7.734 02/01/2020 08:54:00,6.31,7.734 02/01/2020 08:54:12,3.00,7.734 02/01/2020 08:54:24,4.50,7.734 02/01/2020 08:54:36,6.50,7.734 02/01/2020 08:54:48,1.18,7.734 02/01/2020 08:55:00,5.75,7.734 02/01/2020 08:55:12,6.81,7.734 02/01/2020 08:55:24,1.18,7.734 02/01/2020 08:55:36,4.87,7.734 02/01/2020 08:55:48,6.68,7.734 02/01/2020 08:56:00,1.31,7.734 02/01/2020 08:56:12,1.18,7.734 02/01/2020 08:56:24,6.25,7.734 02/01/2020 08:56:36,6.81,7.734 02/01/2020 08:56:48,1.25,7.734 02/01/2020 08:57:00,5.93,7.734 02/01/2020 08:57:12,6.31,7.734 02/01/2020 08:57:24,1.25,7.734 02/01/2020 08:57:36,5.50,7.734 02/01/2020 08:57:48,6.00,7.734 02/01/2020 08:58:00,1.25,7.734 02/01/2020 08:58:12,5.43,7.734 02/01/2020 08:58:24,6.37,7.734 02/01/2020 08:58:36,1.25,7.734 02/01/2020 08:58:48,3.50,7.734 02/01/2020 08:59:00,6.31,7.734 02/01/2020 08:59:12,6.00,7.734 02/01/2020 08:59:24,1.25,7.734 02/01/2020 08:59:36,6.25,7.734 02/01/2020 08:59:48,6.62,7.734 02/01/2020 09:00:00,1.18,7.734 02/01/2020 09:00:12,6.12,7.734 02/01/2020 09:00:24,6.87,7.734 02/01/2020 09:00:36,1.18,7.734 02/01/2020 09:00:48,1.25,7.734 02/01/2020 09:01:00,6.68,7.734 02/01/2020 09:01:12,6.87,7.734 02/01/2020 09:01:24,1.18,7.734 02/01/2020 09:01:36,6.68,7.734 02/01/2020 09:01:48,6.93,7.734 02/01/2020 09:02:00,3.68,7.734 02/01/2020 09:02:12,1.18,7.734 02/01/2020 09:02:24,6.81,7.734 02/01/2020 09:02:36,6.62,7.734 02/01/2020 09:02:48,1.25,7.734 02/01/2020 09:03:00,5.87,7.734 02/01/2020 09:03:12,6.50,7.734 02/01/2020 09:03:24,1.25,7.734 02/01/2020 09:03:36,3.75,7.734 02/01/2020 09:03:48,6.75,7.734 02/01/2020 09:04:00,6.87,7.734 02/01/2020 09:04:12,1.25,7.734 02/01/2020 09:04:24,6.37,7.734 02/01/2020 09:04:36,6.75,7.734 02/01/2020 09:04:48,1.81,7.734 02/01/2020 09:05:00,1.25,7.734 02/01/2020 09:05:12,6.68,7.734 02/01/2020 09:05:24,6.68,7.734 02/01/2020 09:05:36,1.25,7.734 02/01/2020 09:05:48,6.68,7.734 02/01/2020 09:06:00,7.00,7.734 02/01/2020 09:06:12,1.25,7.734 02/01/2020 09:06:24,5.87,7.734 02/01/2020 09:06:36,7.06,7.734 02/01/2020 09:06:48,3.56,7.734 02/01/2020 09:07:00,1.25,7.734 02/01/2020 09:07:12,6.75,7.734 02/01/2020 09:07:24,6.93,7.734 02/01/2020 09:07:36,1.25,7.734 02/01/2020 09:07:48,6.06,7.734 02/01/2020 09:08:00,7.12,7.734 02/01/2020 09:08:12,6.68,7.734 02/01/2020 09:08:24,1.25,7.734 02/01/2020 09:08:36,6.50,7.734 02/01/2020 09:08:48,6.87,7.734 02/01/2020 09:09:00,1.25,7.734 02/01/2020 09:09:12,5.68,7.734 02/01/2020 09:09:24,6.75,7.734 02/01/2020 09:09:36,4.25,7.734 02/01/2020 09:09:48,1.25,7.734 02/01/2020 09:10:00,7.37,7.734 02/01/2020 09:10:12,7.56,7.734 02/01/2020 09:10:24,1.31,7.734 02/01/2020 09:10:36,1.25,7.750 02/01/2020 09:10:48,7.00,7.750 02/01/2020 09:11:00,7.25,7.750 02/01/2020 09:11:12,1.25,7.750 02/01/2020 09:11:24,1.25,7.750 02/01/2020 09:11:36,6.62,7.750 02/01/2020 09:11:48,6.93,7.750 02/01/2020 09:12:00,1.25,7.750 02/01/2020 09:12:12,5.06,7.750 02/01/2020 09:12:24,6.68,7.750 02/01/2020 09:12:36,7.00,7.750 02/01/2020 09:12:48,1.25,7.750 02/01/2020 09:13:00,6.25,7.750 02/01/2020 09:13:12,7.18,7.750 02/01/2020 09:13:24,7.37,7.750 02/01/2020 09:13:36,1.25,7.750 02/01/2020 09:13:48,6.37,7.750 02/01/2020 09:14:00,7.00,7.750 02/01/2020 09:14:12,7.00,7.750 02/01/2020 09:14:24,1.25,7.750 02/01/2020 09:14:36,4.00,7.750 02/01/2020 09:14:48,6.50,7.734 02/01/2020 09:15:00,6.68,7.750 02/01/2020 09:15:12,1.25,7.750 02/01/2020 09:15:24,1.68,7.750 02/01/2020 09:15:36,6.62,7.750 02/01/2020 09:15:48,7.06,7.750 02/01/2020 09:16:00,1.25,7.750 02/01/2020 09:16:12,5.50,7.750 02/01/2020 09:16:24,6.68,7.750 02/01/2020 09:16:36,6.75,7.750 02/01/2020 09:16:48,1.25,7.750 02/01/2020 09:17:00,6.12,7.750 02/01/2020 09:17:12,6.81,7.750 02/01/2020 09:17:24,1.68,7.750 02/01/2020 09:17:36,1.25,7.750 02/01/2020 09:17:48,6.43,7.750 02/01/2020 09:18:00,5.06,7.734 02/01/2020 09:18:12,1.25,7.750 02/01/2020 09:18:24,6.06,7.750 02/01/2020 09:18:36,6.62,7.750 02/01/2020 09:18:48,1.31,7.734 02/01/2020 09:19:00,1.18,7.750 02/01/2020 09:19:12,6.68,7.750 02/01/2020 09:19:24,1.18,7.750 02/01/2020 09:19:36,4.81,7.750 02/01/2020 09:19:48,6.50,7.734 02/01/2020 09:20:00,1.25,7.734 02/01/2020 09:20:12,5.50,7.750 02/01/2020 09:20:24,6.68,7.750 02/01/2020 09:20:36,1.50,7.750 02/01/2020 09:20:48,1.25,7.750 02/01/2020 09:21:00,6.25,7.750 02/01/2020 09:21:12,6.56,7.750 02/01/2020 09:21:24,1.25,7.750 02/01/2020 09:21:36,4.18,7.750 02/01/2020 09:21:48,6.37,7.750 02/01/2020 09:22:00,6.81,7.750 02/01/2020 09:22:12,1.25,7.750 02/01/2020 09:22:24,6.56,7.750 02/01/2020 09:22:36,7.18,7.750 02/01/2020 09:22:48,1.25,7.750 02/01/2020 09:23:00,3.06,7.750 02/01/2020 09:23:12,6.87,7.750 02/01/2020 09:23:24,7.12,7.750 02/01/2020 09:23:36,1.31,7.750 02/01/2020 09:23:48,6.62,7.750 02/01/2020 09:24:00,6.81,7.734 02/01/2020 09:24:12,1.25,7.734 02/01/2020 09:24:24,4.81,7.750 02/01/2020 09:24:36,6.68,7.734 02/01/2020 09:24:48,3.87,7.734 02/01/2020 09:25:00,1.18,7.750 02/01/2020 09:25:12,1.25,7.734 02/01/2020 09:25:24,1.31,7.750 02/01/2020 09:25:36,1.25,7.750 02/01/2020 09:25:48,1.18,7.734 02/01/2020 09:26:00,1.25,7.750 02/01/2020 09:26:12,1.18,7.750 02/01/2020 09:26:24,1.25,7.750 02/01/2020 09:26:36,1.18,7.750 02/01/2020 09:26:48,1.25,7.750 02/01/2020 09:27:00,1.18,7.750 02/01/2020 09:27:12,1.18,7.750 02/01/2020 09:27:24,1.25,7.750 02/01/2020 09:27:36,1.25,7.750 02/01/2020 09:27:48,1.25,7.750 02/01/2020 09:28:00,1.25,7.750 02/01/2020 09:28:12,1.18,7.750 02/01/2020 09:28:24,1.25,7.750 02/01/2020 09:28:36,1.25,7.750 02/01/2020 09:28:48,1.25,7.750 02/01/2020 09:29:00,1.18,7.750 02/01/2020 09:29:12,1.18,7.750 02/01/2020 09:29:24,1.31,7.750 02/01/2020 09:29:36,1.18,7.750 02/01/2020 09:29:48,1.18,7.750 02/01/2020 09:30:00,1.18,7.750 02/01/2020 09:30:12,1.18,7.750 02/01/2020 09:30:24,1.18,7.750 02/01/2020 09:30:36,1.25,7.750 02/01/2020 09:30:48,1.18,7.750 02/01/2020 09:31:00,1.18,7.750 02/01/2020 09:31:12,1.18,7.750 02/01/2020 09:31:24,1.25,7.750 02/01/2020 09:31:36,1.18,7.750 02/01/2020 09:31:48,1.25,7.750 02/01/2020 09:32:00,1.25,7.750 02/01/2020 09:32:12,1.18,7.750 02/01/2020 09:32:24,1.25,7.750 02/01/2020 09:32:36,1.18,7.750 02/01/2020 09:32:48,1.25,7.750 02/01/2020 09:33:00,1.25,7.750 02/01/2020 09:33:12,1.18,7.750 02/01/2020 09:33:24,1.18,7.750 02/01/2020 09:33:36,1.18,7.750 02/01/2020 09:33:48,1.18,7.750 02/01/2020 09:34:00,1.25,7.750 02/01/2020 09:34:12,1.18,7.750 02/01/2020 09:34:24,1.18,7.750 02/01/2020 09:34:36,1.18,7.750 02/01/2020 09:34:48,1.25,7.750 02/01/2020 09:35:00,1.18,7.750 02/01/2020 09:35:12,1.18,7.750 02/01/2020 09:35:24,1.18,7.750 02/01/2020 09:35:36,1.18,7.750 02/01/2020 09:35:48,1.18,7.750 02/01/2020 09:36:00,1.18,7.750 02/01/2020 09:36:12,1.18,7.750 02/01/2020 09:36:24,1.25,7.750 02/01/2020 09:36:36,1.25,7.750 02/01/2020 09:36:48,1.18,7.750 02/01/2020 09:37:00,1.18,7.750 02/01/2020 09:37:12,1.18,7.750 02/01/2020 09:37:24,1.18,7.750 02/01/2020 09:37:36,1.25,7.750 02/01/2020 09:37:48,1.18,7.750 02/01/2020 09:38:00,1.25,7.750 02/01/2020 09:38:12,1.25,7.750 02/01/2020 09:38:24,1.18,7.750 02/01/2020 09:38:36,1.18,7.750 02/01/2020 09:38:48,1.25,7.750 02/01/2020 09:39:00,1.25,7.750 02/01/2020 09:39:12,1.25,7.750 02/01/2020 09:39:24,1.18,7.750 02/01/2020 09:39:36,1.25,7.750 02/01/2020 09:39:48,1.25,7.750 02/01/2020 09:40:00,1.18,7.750 02/01/2020 09:40:12,1.25,7.750 02/01/2020 09:40:24,1.18,7.750 02/01/2020 09:40:36,1.18,7.750 02/01/2020 09:40:48,1.18,7.750 02/01/2020 09:41:00,1.18,7.750 02/01/2020 09:41:12,1.25,7.750 02/01/2020 09:41:24,1.18,7.750 02/01/2020 09:41:36,1.12,7.750 02/01/2020 09:41:48,1.18,7.750 02/01/2020 09:42:00,1.12,7.750 02/01/2020 09:42:12,1.18,7.750 02/01/2020 09:42:24,1.18,7.750 02/01/2020 09:42:36,1.25,7.750 02/01/2020 09:42:48,1.18,7.750 02/01/2020 09:43:00,1.18,7.750 02/01/2020 09:43:12,1.18,7.750 02/01/2020 09:43:24,1.18,7.750 02/01/2020 09:43:36,1.18,7.750 02/01/2020 09:43:48,1.18,7.750 02/01/2020 09:44:00,1.25,7.750 02/01/2020 09:44:12,1.25,7.750 02/01/2020 09:44:24,1.25,7.750 02/01/2020 09:44:36,1.18,7.750 02/01/2020 09:44:48,1.18,7.750 02/01/2020 09:45:00,1.18,7.750 02/01/2020 09:45:12,1.18,7.750 02/01/2020 09:45:24,1.18,7.750 02/01/2020 09:45:36,1.18,7.750 02/01/2020 09:45:48,1.18,7.750 02/01/2020 09:46:00,1.18,7.750 02/01/2020 09:46:12,1.18,7.750 02/01/2020 09:46:24,1.18,7.750 02/01/2020 09:46:36,1.18,7.750 02/01/2020 09:46:48,1.18,7.750 02/01/2020 09:47:00,1.18,7.750 02/01/2020 09:47:12,1.18,7.750 02/01/2020 09:47:24,1.25,7.750 02/01/2020 09:47:36,1.18,7.750 02/01/2020 09:47:48,1.18,7.750 02/01/2020 09:48:00,1.18,7.750 02/01/2020 09:48:12,1.18,7.750 02/01/2020 09:48:24,1.18,7.750 02/01/2020 09:48:36,1.18,7.750 02/01/2020 09:48:48,1.18,7.750 02/01/2020 09:49:00,1.18,7.750 02/01/2020 09:49:12,1.18,7.750 02/01/2020 09:49:24,1.18,7.750 02/01/2020 09:49:36,1.18,7.750 02/01/2020 09:49:48,1.18,7.750 02/01/2020 09:50:00,1.18,7.750 02/01/2020 09:50:12,1.18,7.750 02/01/2020 09:50:24,1.18,7.750 02/01/2020 09:50:36,1.25,7.750 02/01/2020 09:50:48,1.18,7.750 02/01/2020 09:51:00,1.12,7.750 02/01/2020 09:51:12,1.25,7.750 02/01/2020 09:51:24,1.18,7.750 02/01/2020 09:51:36,1.25,7.750 02/01/2020 09:51:48,1.18,7.750 02/01/2020 09:52:00,1.18,7.750 02/01/2020 09:52:12,1.18,7.750 02/01/2020 09:52:24,1.18,7.750 02/01/2020 09:52:36,1.25,7.750 02/01/2020 09:52:48,7.43,7.750 02/01/2020 09:53:00,7.12,7.734 02/01/2020 09:53:12,7.25,7.734 02/01/2020 09:53:24,4.12,7.734 02/01/2020 09:53:36,1.18,7.750 02/01/2020 09:53:48,1.12,7.750 02/01/2020 09:54:00,6.25,7.750 02/01/2020 09:54:12,7.06,7.750 02/01/2020 09:54:24,7.25,7.750 02/01/2020 09:54:36,7.00,7.750 02/01/2020 09:54:48,1.18,7.750 02/01/2020 09:55:00,1.25,7.750 02/01/2020 09:55:12,6.68,7.750 02/01/2020 09:55:24,7.43,7.750 02/01/2020 09:55:36,7.37,7.750 02/01/2020 09:55:48,4.12,7.750 02/01/2020 09:56:00,1.18,7.750 02/01/2020 09:56:12,4.62,7.750 02/01/2020 09:56:24,7.31,7.750 02/01/2020 09:56:36,7.12,7.750 02/01/2020 09:56:48,1.18,7.750 02/01/2020 09:57:00,1.25,7.750 02/01/2020 09:57:12,5.62,7.750 02/01/2020 09:57:24,7.25,7.750 02/01/2020 09:57:36,7.25,7.750 02/01/2020 09:57:48,1.31,7.750 02/01/2020 09:58:00,1.18,7.750 02/01/2020 09:58:12,6.62,7.781 02/01/2020 09:58:24,7.12,7.750 02/01/2020 09:58:36,7.31,7.750 02/01/2020 09:58:48,1.18,7.750 02/01/2020 09:59:00,1.25,7.781 02/01/2020 09:59:12,7.12,7.781 02/01/2020 09:59:24,7.43,7.750 02/01/2020 09:59:36,7.25,7.750 02/01/2020 09:59:48,1.25,7.781 02/01/2020 10:00:00,2.43,7.781 02/01/2020 10:00:12,7.31,7.781 02/01/2020 10:00:24,7.50,7.750 02/01/2020 10:00:36,6.87,7.750 02/01/2020 10:00:48,1.25,7.781 02/01/2020 10:01:00,5.87,7.781 02/01/2020 10:01:12,7.06,7.781 02/01/2020 10:01:24,7.37,7.750 02/01/2020 10:01:36,5.25,7.781 02/01/2020 10:01:48,1.25,7.781 02/01/2020 10:02:00,4.62,7.781 02/01/2020 10:02:12,7.06,7.750 02/01/2020 10:02:24,7.37,7.781 02/01/2020 10:02:36,6.75,7.750 02/01/2020 10:02:48,1.25,7.781 02/01/2020 10:03:00,1.25,7.781 02/01/2020 10:03:12,7.00,7.781 02/01/2020 10:03:24,8.50,7.781 02/01/2020 10:03:36,1.25,7.781 02/01/2020 10:03:48,1.25,7.781 02/01/2020 10:04:00,7.43,7.781 02/01/2020 10:04:12,7.43,7.781 02/01/2020 10:04:24,1.25,7.781 02/01/2020 10:04:36,1.25,7.781 02/01/2020 10:04:48,6.81,7.781 02/01/2020 10:05:00,7.62,7.781 02/01/2020 10:05:12,7.68,7.781 02/01/2020 10:05:24,1.25,7.781 02/01/2020 10:05:36,1.31,7.781 02/01/2020 10:05:48,7.62,7.781 02/01/2020 10:06:00,7.56,7.781 02/01/2020 10:06:12,2.06,7.781 02/01/2020 10:06:24,1.25,7.781 02/01/2020 10:06:36,7.31,7.781 02/01/2020 10:06:48,7.81,7.781 02/01/2020 10:07:00,7.62,7.781 02/01/2020 10:07:12,1.25,7.781 02/01/2020 10:07:24,2.06,7.781 02/01/2020 10:07:36,7.43,7.781 02/01/2020 10:07:48,7.75,7.781 02/01/2020 10:08:00,5.37,7.781 02/01/2020 10:08:12,1.25,7.781 02/01/2020 10:08:24,6.68,7.781 02/01/2020 10:08:36,7.43,7.781 02/01/2020 10:08:48,7.43,7.781 02/01/2020 10:09:00,1.18,7.781 02/01/2020 10:09:12,1.50,7.781 02/01/2020 10:09:24,7.37,7.781 02/01/2020 10:09:36,7.37,7.781 02/01/2020 10:09:48,4.93,7.781 02/01/2020 10:10:00,1.25,7.781 02/01/2020 10:10:12,7.43,7.781 02/01/2020 10:10:24,7.93,7.781 02/01/2020 10:10:36,8.18,7.781 02/01/2020 10:10:48,1.25,7.781 02/01/2020 10:11:00,1.18,7.797 02/01/2020 10:11:12,8.31,7.797 02/01/2020 10:11:24,8.62,7.797 02/01/2020 10:11:36,8.50,7.781 02/01/2020 10:11:48,1.25,7.797 02/01/2020 10:12:00,1.50,7.797 02/01/2020 10:12:12,8.56,7.781 02/01/2020 10:12:24,8.50,7.797 02/01/2020 10:12:36,8.12,7.781 02/01/2020 10:12:48,1.18,7.781 02/01/2020 10:13:00,3.50,7.797 02/01/2020 10:13:12,7.93,7.781 02/01/2020 10:13:24,8.25,7.781 02/01/2020 10:13:36,1.25,7.781 02/01/2020 10:13:48,1.25,7.781 02/01/2020 10:14:00,7.50,7.797 02/01/2020 10:14:12,8.50,7.781 02/01/2020 10:14:24,8.50,7.781 02/01/2020 10:14:36,1.25,7.781 02/01/2020 10:14:48,1.25,7.781 02/01/2020 10:15:00,7.81,7.797 02/01/2020 10:15:12,8.18,7.781 02/01/2020 10:15:24,7.75,7.781 02/01/2020 10:15:36,7.75,7.781 02/01/2020 10:15:48,1.25,7.781 02/01/2020 10:16:00,6.75,7.781 02/01/2020 10:16:12,7.93,7.781 02/01/2020 10:16:24,7.50,7.781 02/01/2020 10:16:36,1.31,7.781 02/01/2020 10:16:48,6.12,7.781 02/01/2020 10:17:00,7.87,7.781 02/01/2020 10:17:12,7.87,7.781 02/01/2020 10:17:24,1.31,7.781 02/01/2020 10:17:36,5.06,7.781 02/01/2020 10:17:48,7.68,7.781 02/01/2020 10:18:00,8.18,7.781 02/01/2020 10:18:12,1.25,7.781 02/01/2020 10:18:24,1.18,7.781 02/01/2020 10:18:36,8.12,7.781 02/01/2020 10:18:48,8.12,7.781 02/01/2020 10:19:00,3.68,7.781 02/01/2020 10:19:12,1.25,7.781 02/01/2020 10:19:24,7.37,7.781 02/01/2020 10:19:36,7.56,7.781 02/01/2020 10:19:48,7.87,7.781 02/01/2020 10:20:00,1.25,7.781 02/01/2020 10:20:12,5.37,7.781 02/01/2020 10:20:24,7.68,7.781 02/01/2020 10:20:36,7.68,7.781 02/01/2020 10:20:48,5.37,7.781 02/01/2020 10:21:00,1.25,7.781 02/01/2020 10:21:12,6.81,7.781 02/01/2020 10:21:24,8.00,7.781 02/01/2020 10:21:36,7.81,7.781 02/01/2020 10:21:48,4.43,7.781 02/01/2020 10:22:00,1.25,7.781 02/01/2020 10:22:12,4.56,7.781 02/01/2020 10:22:24,7.43,7.781 02/01/2020 10:22:36,8.12,7.781 02/01/2020 10:22:48,6.62,7.781 02/01/2020 10:23:00,1.18,7.781 02/01/2020 10:23:12,6.56,7.781 02/01/2020 10:23:24,7.68,7.781 02/01/2020 10:23:36,7.81,7.781 02/01/2020 10:23:48,1.18,7.781 02/01/2020 10:24:00,1.25,7.781 02/01/2020 10:24:12,7.75,7.781 02/01/2020 10:24:24,7.87,7.781 02/01/2020 10:24:36,8.18,7.781 02/01/2020 10:24:48,1.25,7.781 02/01/2020 10:25:00,1.18,7.781 02/01/2020 10:25:12,7.43,7.781 02/01/2020 10:25:24,7.37,7.781 02/01/2020 10:25:36,8.18,7.781 02/01/2020 10:25:48,7.93,7.781 02/01/2020 10:26:00,1.25,7.781 02/01/2020 10:26:12,1.93,7.781 02/01/2020 10:26:24,7.87,7.781 02/01/2020 10:26:36,7.75,7.781 02/01/2020 10:26:48,6.62,7.781 02/01/2020 10:27:00,1.25,7.781 02/01/2020 10:27:12,7.18,7.781 02/01/2020 10:27:24,7.56,7.781 02/01/2020 10:27:36,5.87,7.781 02/01/2020 10:27:48,1.25,7.781 02/01/2020 10:28:00,7.56,7.781 02/01/2020 10:28:12,8.31,7.781 02/01/2020 10:28:24,6.50,7.781 02/01/2020 10:28:36,1.25,7.797 02/01/2020 10:28:48,5.25,7.797 02/01/2020 10:29:00,8.12,7.781 02/01/2020 10:29:12,8.81,7.781 02/01/2020 10:29:24,6.31,7.781 02/01/2020 10:29:36,1.25,7.797 02/01/2020 10:29:48,6.56,7.797 02/01/2020 10:30:00,8.43,7.797 02/01/2020 10:30:12,8.68,7.797 02/01/2020 10:30:24,1.25,7.797 02/01/2020 10:30:36,1.31,7.797 02/01/2020 10:30:48,1.25,7.797 02/01/2020 10:31:00,1.25,7.797 02/01/2020 10:31:12,7.87,7.797 02/01/2020 10:31:24,9.00,7.797 02/01/2020 10:31:36,1.25,7.797 02/01/2020 10:31:48,1.25,7.797 02/01/2020 10:32:00,1.25,7.797 02/01/2020 10:32:12,2.93,7.797 02/01/2020 10:32:24,7.75,7.797 02/01/2020 10:32:36,8.18,7.781 02/01/2020 10:32:48,8.18,7.781 02/01/2020 10:33:00,1.25,7.797 02/01/2020 10:33:12,3.18,7.797 02/01/2020 10:33:24,7.87,7.797 02/01/2020 10:33:36,8.18,7.781 02/01/2020 10:33:48,8.18,7.781 02/01/2020 10:34:00,1.25,7.781 02/01/2020 10:34:12,3.50,7.797 02/01/2020 10:34:24,8.18,7.781 02/01/2020 10:34:36,8.62,7.781 02/01/2020 10:34:48,8.06,7.781 02/01/2020 10:35:00,1.31,7.781 02/01/2020 10:35:12,1.18,7.781 02/01/2020 10:35:24,7.81,7.781 02/01/2020 10:35:36,8.00,7.781 02/01/2020 10:35:48,7.75,7.781 02/01/2020 10:36:00,1.25,7.781 02/01/2020 10:36:12,6.81,7.781 02/01/2020 10:36:24,7.87,7.781 02/01/2020 10:36:36,8.18,7.781 02/01/2020 10:36:48,1.25,7.781 02/01/2020 10:37:00,1.50,7.797 02/01/2020 10:37:12,8.06,7.797 02/01/2020 10:37:24,7.43,7.781 02/01/2020 10:37:36,1.25,7.781 02/01/2020 10:37:48,1.25,7.797 02/01/2020 10:38:00,8.06,7.797 02/01/2020 10:38:12,8.18,7.781 02/01/2020 10:38:24,8.43,7.781 02/01/2020 10:38:36,1.25,7.797 02/01/2020 10:38:48,1.25,7.797 02/01/2020 10:39:00,7.81,7.797 02/01/2020 10:39:12,8.31,7.797 02/01/2020 10:39:24,8.87,7.797 02/01/2020 10:39:36,1.25,7.797 02/01/2020 10:39:48,1.25,7.797 02/01/2020 10:40:00,7.37,7.797 02/01/2020 10:40:12,8.18,7.797 02/01/2020 10:40:24,8.31,7.797 02/01/2020 10:40:36,1.25,7.797 02/01/2020 10:40:48,1.25,7.797 02/01/2020 10:41:00,8.00,7.797 02/01/2020 10:41:12,8.31,7.797 02/01/2020 10:41:24,8.12,7.797 02/01/2020 10:41:36,1.25,7.797 02/01/2020 10:41:48,1.62,7.797 02/01/2020 10:42:00,7.62,7.797 02/01/2020 10:42:12,7.62,7.797 02/01/2020 10:42:24,7.56,7.781 02/01/2020 10:42:36,1.25,7.797 02/01/2020 10:42:48,4.87,7.797 02/01/2020 10:43:00,8.18,7.797 02/01/2020 10:43:12,8.25,7.797 02/01/2020 10:43:24,2.68,7.797 02/01/2020 10:43:36,1.25,7.797 02/01/2020 10:43:48,8.12,7.797 02/01/2020 10:44:00,8.18,7.797 02/01/2020 10:44:12,8.18,7.797 02/01/2020 10:44:24,1.25,7.797 02/01/2020 10:44:36,4.68,7.797 02/01/2020 10:44:48,7.81,7.797 02/01/2020 10:45:00,8.18,7.797 02/01/2020 10:45:12,8.56,7.797 02/01/2020 10:45:24,1.25,7.797 02/01/2020 10:45:36,3.31,7.797 02/01/2020 10:45:48,8.18,7.797 02/01/2020 10:46:00,7.43,7.797 02/01/2020 10:46:12,1.31,7.797 02/01/2020 10:46:24,6.25,7.797 02/01/2020 10:46:36,8.68,7.797 02/01/2020 10:46:48,8.75,7.797 02/01/2020 10:47:00,6.25,7.797 02/01/2020 10:47:12,1.25,7.813 02/01/2020 10:47:24,7.62,7.813 02/01/2020 10:47:36,8.56,7.797 02/01/2020 10:47:48,8.81,7.797 02/01/2020 10:48:00,1.25,7.797 02/01/2020 10:48:12,1.25,7.813 02/01/2020 10:48:24,1.25,7.813 02/01/2020 10:48:36,7.50,7.813 02/01/2020 10:48:48,9.00,7.797 02/01/2020 10:49:00,8.50,7.797 02/01/2020 10:49:12,1.18,7.813 02/01/2020 10:49:24,4.87,7.813 02/01/2020 10:49:36,8.50,7.797 02/01/2020 10:49:48,7.68,7.797 02/01/2020 10:50:00,1.25,7.813 02/01/2020 10:50:12,5.43,7.813 02/01/2020 10:50:24,8.62,7.797 02/01/2020 10:50:36,8.56,7.797 02/01/2020 10:50:48,1.25,7.813 02/01/2020 10:51:00,1.25,7.813 02/01/2020 10:51:12,8.18,7.813 02/01/2020 10:51:24,8.37,7.797 02/01/2020 10:51:36,8.56,7.797 02/01/2020 10:51:48,1.25,7.797 02/01/2020 10:52:00,1.25,7.813 02/01/2020 10:52:12,7.93,7.813 02/01/2020 10:52:24,8.31,7.797 02/01/2020 10:52:36,8.68,7.797 02/01/2020 10:52:48,1.25,7.797 02/01/2020 10:53:00,1.25,7.813 02/01/2020 10:53:12,7.81,7.813 02/01/2020 10:53:24,8.37,7.813 02/01/2020 10:53:36,8.31,7.797 02/01/2020 10:53:48,1.25,7.813 02/01/2020 10:54:00,1.68,7.813 02/01/2020 10:54:12,8.18,7.813 02/01/2020 10:54:24,8.68,7.813 02/01/2020 10:54:36,8.18,7.797 02/01/2020 10:54:48,1.25,7.813 02/01/2020 10:55:00,6.18,7.813 02/01/2020 10:55:12,8.00,7.797 02/01/2020 10:55:24,8.25,7.797 02/01/2020 10:55:36,1.31,7.797 02/01/2020 10:55:48,1.25,7.813 02/01/2020 10:56:00,8.06,7.797 02/01/2020 10:56:12,8.25,7.797 02/01/2020 10:56:24,7.37,7.797 02/01/2020 10:56:36,1.25,7.797 02/01/2020 10:56:48,6.68,7.797 02/01/2020 10:57:00,8.18,7.797 02/01/2020 10:57:12,8.00,7.797 02/01/2020 10:57:24,1.31,7.797 02/01/2020 10:57:36,1.25,7.797 02/01/2020 10:57:48,7.68,7.797 02/01/2020 10:58:00,8.62,7.797 02/01/2020 10:58:12,1.31,7.797 02/01/2020 10:58:24,1.25,7.813 02/01/2020 10:58:36,1.25,7.813 02/01/2020 10:58:48,1.31,7.813 02/01/2020 10:59:00,1.25,7.813 02/01/2020 10:59:12,1.25,7.813 02/01/2020 10:59:24,1.25,7.813 02/01/2020 10:59:36,1.25,7.813 02/01/2020 10:59:48,1.25,7.813 02/01/2020 11:00:00,1.25,7.813 02/01/2020 11:00:12,1.25,7.813 02/01/2020 11:00:24,1.31,7.813 02/01/2020 11:00:36,1.31,7.813 02/01/2020 11:00:48,1.25,7.813 02/01/2020 11:01:00,1.18,7.813 02/01/2020 11:01:12,1.25,7.813 02/01/2020 11:01:24,1.25,7.813 02/01/2020 11:01:36,1.31,7.797 02/01/2020 11:01:48,1.25,7.797 02/01/2020 11:02:00,1.18,7.813 02/01/2020 11:02:12,1.18,7.813 02/01/2020 11:02:24,1.18,7.813 02/01/2020 11:02:36,1.18,7.813 02/01/2020 11:02:48,1.25,7.813 02/01/2020 11:03:00,1.31,7.813 02/01/2020 11:03:12,1.31,7.813 02/01/2020 11:03:24,1.25,7.813 02/01/2020 11:03:36,1.18,7.813 02/01/2020 11:03:48,1.25,7.813 02/01/2020 11:04:00,1.25,7.813 02/01/2020 11:04:12,1.18,7.813 02/01/2020 11:04:24,1.18,7.813 02/01/2020 11:04:36,1.18,7.797 02/01/2020 11:04:48,1.25,7.813 02/01/2020 11:05:00,1.25,7.813 02/01/2020 11:05:12,1.25,7.797 02/01/2020 11:05:24,1.25,7.797 02/01/2020 11:05:36,1.18,7.797 02/01/2020 11:05:48,1.25,7.813 02/01/2020 11:06:00,1.25,7.797 02/01/2020 11:06:12,1.18,7.797 02/01/2020 11:06:24,1.18,7.797 02/01/2020 11:06:36,1.18,7.797 02/01/2020 11:06:48,1.25,7.813 02/01/2020 11:07:00,1.18,7.797 02/01/2020 11:07:12,1.25,7.813 02/01/2020 11:07:24,1.18,7.797 02/01/2020 11:07:36,1.25,7.797 02/01/2020 11:07:48,1.25,7.813 02/01/2020 11:08:00,1.18,7.813 02/01/2020 11:08:12,1.18,7.813 02/01/2020 11:08:24,1.18,7.813 02/01/2020 11:08:36,1.25,7.813 02/01/2020 11:08:48,1.18,7.813 02/01/2020 11:09:00,1.18,7.813 02/01/2020 11:09:12,1.18,7.813 02/01/2020 11:09:24,1.18,7.813 02/01/2020 11:09:36,1.18,7.813 02/01/2020 11:09:48,1.25,7.813 02/01/2020 11:10:00,1.18,7.813 02/01/2020 11:10:12,1.25,7.813 02/01/2020 11:10:24,1.25,7.797 02/01/2020 11:10:36,1.25,7.797 02/01/2020 11:10:48,1.25,7.797 02/01/2020 11:11:00,1.18,7.813 02/01/2020 11:11:12,1.25,7.813 02/01/2020 11:11:24,1.18,7.813 02/01/2020 11:11:36,1.25,7.813 02/01/2020 11:11:48,1.25,7.813 02/01/2020 11:12:00,1.18,7.813 02/01/2020 11:12:12,1.25,7.813 02/01/2020 11:12:24,1.18,7.813 02/01/2020 11:12:36,1.12,7.813 02/01/2020 11:12:48,1.18,7.813 02/01/2020 11:13:00,1.25,7.813 02/01/2020 11:13:12,1.18,7.813 02/01/2020 11:13:24,1.25,7.813 02/01/2020 11:13:36,1.25,7.813 02/01/2020 11:13:48,1.25,7.813 02/01/2020 11:14:00,1.18,7.813 02/01/2020 11:14:12,1.25,7.813 02/01/2020 11:14:24,1.12,7.813 02/01/2020 11:14:36,1.18,7.813 02/01/2020 11:14:48,1.18,7.813 02/01/2020 11:15:00,1.18,7.813 02/01/2020 11:15:12,1.18,7.813 02/01/2020 11:15:24,1.18,7.813 02/01/2020 11:15:36,1.25,7.813 02/01/2020 11:15:48,1.25,7.813 02/01/2020 11:16:00,1.12,7.813 02/01/2020 11:16:12,1.18,7.813 02/01/2020 11:16:24,1.18,7.813 02/01/2020 11:16:36,1.18,7.813 02/01/2020 11:16:48,1.18,7.813 02/01/2020 11:17:00,1.18,7.813 02/01/2020 11:17:12,1.18,7.813 02/01/2020 11:17:24,1.25,7.813 02/01/2020 11:17:36,1.12,7.813 02/01/2020 11:17:48,1.18,7.813 02/01/2020 11:18:00,1.18,7.813 02/01/2020 11:18:12,1.18,7.813 02/01/2020 11:18:24,1.25,7.813 02/01/2020 11:18:36,1.25,7.813 02/01/2020 11:18:48,1.18,7.813 02/01/2020 11:19:00,1.18,7.813 02/01/2020 11:19:12,1.18,7.813 02/01/2020 11:19:24,1.18,7.813 02/01/2020 11:19:36,1.18,7.813 02/01/2020 11:19:48,1.25,7.813 02/01/2020 11:20:00,1.18,7.813 02/01/2020 11:20:12,1.18,7.813 02/01/2020 11:20:24,1.18,7.813 02/01/2020 11:20:36,1.18,7.813 02/01/2020 11:20:48,1.18,7.813 02/01/2020 11:21:00,1.18,7.813 02/01/2020 11:21:12,1.18,7.813 02/01/2020 11:21:24,1.25,7.813 02/01/2020 11:21:36,1.25,7.813 02/01/2020 11:21:48,1.18,7.813 02/01/2020 11:22:00,1.18,7.813 02/01/2020 11:22:12,1.18,7.813 02/01/2020 11:22:24,1.18,7.813 02/01/2020 11:22:36,1.18,7.813 02/01/2020 11:22:48,1.18,7.813 02/01/2020 11:23:00,1.12,7.813 02/01/2020 11:23:12,1.18,7.813 02/01/2020 11:23:24,1.18,7.813 02/01/2020 11:23:36,1.25,7.813 02/01/2020 11:23:48,1.18,7.813 02/01/2020 11:24:00,1.18,7.813 02/01/2020 11:24:12,1.18,7.813 02/01/2020 11:24:24,1.18,7.813 02/01/2020 11:24:36,1.25,7.813 02/01/2020 11:24:48,1.25,7.797 02/01/2020 11:25:00,1.25,7.813 02/01/2020 11:25:12,1.18,7.797 02/01/2020 11:25:24,1.12,7.813 02/01/2020 11:25:36,1.12,7.813 02/01/2020 11:25:48,1.18,7.813 02/01/2020 11:26:00,1.12,7.813 02/01/2020 11:26:12,1.18,7.813 02/01/2020 11:26:24,1.12,7.813 02/01/2020 11:26:36,1.12,7.813 02/01/2020 11:26:48,1.18,7.813 02/01/2020 11:27:00,1.18,7.813 02/01/2020 11:27:12,1.25,7.813 02/01/2020 11:27:24,1.18,7.797 02/01/2020 11:27:36,1.25,7.797 02/01/2020 11:27:48,1.18,7.813 02/01/2020 11:28:00,1.18,7.797 02/01/2020 11:28:12,1.12,7.797 02/01/2020 11:28:24,1.18,7.813 02/01/2020 11:28:36,1.18,7.797 02/01/2020 11:28:48,1.25,7.797 02/01/2020 11:29:00,1.18,7.813 02/01/2020 11:29:12,1.18,7.797 02/01/2020 11:29:24,1.25,7.813 02/01/2020 11:29:36,1.18,7.813 02/01/2020 11:29:48,1.18,7.813 02/01/2020 11:30:00,1.18,7.813 02/01/2020 11:30:12,1.18,7.813 02/01/2020 11:30:24,1.18,7.813 02/01/2020 11:30:36,1.18,7.813 02/01/2020 11:30:48,1.18,7.813 02/01/2020 11:31:00,1.18,7.813 02/01/2020 11:31:12,1.18,7.813 02/01/2020 11:31:24,1.12,7.813 02/01/2020 11:31:36,1.18,7.813 02/01/2020 11:31:48,1.18,7.813 02/01/2020 11:32:00,1.25,7.813 02/01/2020 11:32:12,1.18,7.813 02/01/2020 11:32:24,1.12,7.813 02/01/2020 11:32:36,1.12,7.813 02/01/2020 11:32:48,1.18,7.813 02/01/2020 11:33:00,1.18,7.813 02/01/2020 11:33:12,1.18,7.813 02/01/2020 11:33:24,1.18,7.813 02/01/2020 11:33:36,1.18,7.813 02/01/2020 11:33:48,1.25,7.813 02/01/2020 11:34:00,1.12,7.813 02/01/2020 11:34:12,1.18,7.813 02/01/2020 11:34:24,1.12,7.844 02/01/2020 11:34:36,1.25,7.844 02/01/2020 11:34:48,1.18,7.844 02/01/2020 11:35:00,1.18,7.859 02/01/2020 11:35:12,1.12,7.859 02/01/2020 11:35:24,1.18,7.859 02/01/2020 11:35:36,1.18,7.859 02/01/2020 11:35:48,1.18,7.859 02/01/2020 11:36:00,1.18,7.844 02/01/2020 11:36:12,1.25,7.844 02/01/2020 11:36:24,1.18,7.844 02/01/2020 11:36:36,1.18,7.844 02/01/2020 11:36:48,1.18,7.844 02/01/2020 11:37:00,1.25,7.844 02/01/2020 11:37:12,1.18,7.844 02/01/2020 11:37:24,1.18,7.844 02/01/2020 11:37:36,1.18,7.844 02/01/2020 11:37:48,1.18,7.844 02/01/2020 11:38:00,1.12,7.844 02/01/2020 11:38:12,1.18,7.844 02/01/2020 11:38:24,1.25,7.844 02/01/2020 11:38:36,1.12,7.844 02/01/2020 11:38:48,1.18,7.844 02/01/2020 11:39:00,1.18,7.844 02/01/2020 11:39:12,1.18,7.844 02/01/2020 11:39:24,1.18,7.844 02/01/2020 11:39:36,1.18,7.844 02/01/2020 11:39:48,1.18,7.844 02/01/2020 11:40:00,1.18,7.844 02/01/2020 11:40:12,1.18,7.844 02/01/2020 11:40:24,1.18,7.859 02/01/2020 11:40:36,1.18,7.859 02/01/2020 11:40:48,1.25,7.844 02/01/2020 11:41:00,1.12,7.844 02/01/2020 11:41:12,1.12,7.844 02/01/2020 11:41:24,1.18,7.844 02/01/2020 11:41:36,1.12,7.844 02/01/2020 11:41:48,1.18,7.844 02/01/2020 11:42:00,1.12,7.844 02/01/2020 11:42:12,1.12,7.844 02/01/2020 11:42:24,1.18,7.844 02/01/2020 11:42:36,1.12,7.844 02/01/2020 11:42:48,1.12,7.844 02/01/2020 11:43:00,1.18,7.844 02/01/2020 11:43:12,1.18,7.844 02/01/2020 11:43:24,1.18,7.844 02/01/2020 11:43:36,1.18,7.859 02/01/2020 11:43:48,1.25,7.859 02/01/2020 11:44:00,1.25,7.891 02/01/2020 11:44:12,1.12,7.891 02/01/2020 11:44:24,1.18,7.859 02/01/2020 11:44:36,1.18,7.859 02/01/2020 11:44:48,1.12,7.859 02/01/2020 11:45:00,1.12,7.844 02/01/2020 11:45:12,1.25,7.844 02/01/2020 11:45:24,1.18,7.844 02/01/2020 11:45:36,1.18,7.844 02/01/2020 11:45:48,1.18,7.844 02/01/2020 11:46:00,1.18,7.844 02/01/2020 11:46:12,1.18,7.844 02/01/2020 11:46:24,1.18,7.844 02/01/2020 11:46:36,1.12,7.844 02/01/2020 11:46:48,1.18,7.844 02/01/2020 11:47:00,1.18,7.844 02/01/2020 11:47:12,1.12,7.844 02/01/2020 11:47:24,1.12,7.844 02/01/2020 11:47:36,1.18,7.844 02/01/2020 11:47:48,1.18,7.844 02/01/2020 11:48:00,1.12,7.844 02/01/2020 11:48:12,1.18,7.844 02/01/2020 11:48:24,1.12,7.844 02/01/2020 11:48:36,1.12,7.859 02/01/2020 11:48:48,1.18,7.844 02/01/2020 11:49:00,1.18,7.844 02/01/2020 11:49:12,1.12,7.844 02/01/2020 11:49:24,1.18,7.844 02/01/2020 11:49:36,1.25,7.844 02/01/2020 11:49:48,1.12,7.844 02/01/2020 11:50:00,1.25,7.844 02/01/2020 11:50:12,1.18,7.844 02/01/2020 11:50:24,1.18,7.844 02/01/2020 11:50:36,1.18,7.844 02/01/2020 11:50:48,1.18,7.844 02/01/2020 11:51:00,1.18,7.844 02/01/2020 11:51:12,1.18,7.844 02/01/2020 11:51:24,1.18,7.859 02/01/2020 11:51:36,1.18,7.844 02/01/2020 11:51:48,1.18,7.844 02/01/2020 11:52:00,1.18,7.844 02/01/2020 11:52:12,1.18,7.859 02/01/2020 11:52:24,1.25,7.859 02/01/2020 11:52:36,1.18,7.859 02/01/2020 11:52:48,1.18,7.844 02/01/2020 11:53:00,1.18,7.844 02/01/2020 11:53:12,1.18,7.844 02/01/2020 11:53:24,1.18,7.859 02/01/2020 11:53:36,1.18,7.844 02/01/2020 11:53:48,1.18,7.844 02/01/2020 11:54:00,1.18,7.844 02/01/2020 11:54:12,1.18,7.844 02/01/2020 11:54:24,1.18,7.844 02/01/2020 11:54:36,1.18,7.844 02/01/2020 11:54:48,1.18,7.844 02/01/2020 11:55:00,1.12,7.859 02/01/2020 11:55:12,1.12,7.844 02/01/2020 11:55:24,1.18,7.844 02/01/2020 11:55:36,1.18,7.859 02/01/2020 11:55:48,1.12,7.844 02/01/2020 11:56:00,1.25,7.844 02/01/2020 11:56:12,1.18,7.844 02/01/2020 11:56:24,1.18,7.859 02/01/2020 11:56:36,1.18,7.859 02/01/2020 11:56:48,1.18,7.859 02/01/2020 11:57:00,1.18,7.859 02/01/2020 11:57:12,1.18,7.859 02/01/2020 11:57:24,1.18,7.844 02/01/2020 11:57:36,1.18,7.844 02/01/2020 11:57:48,1.12,7.844 02/01/2020 11:58:00,1.12,7.844 02/01/2020 11:58:12,1.25,7.844 02/01/2020 11:58:24,1.18,7.844 02/01/2020 11:58:36,1.25,7.859 02/01/2020 11:58:48,1.25,7.844 02/01/2020 11:59:00,2.43,7.844 02/01/2020 11:59:12,1.06,7.859 02/01/2020 11:59:24,1.18,7.813 02/01/2020 11:59:36,1.25,7.844 02/01/2020 11:59:48,1.18,7.844 02/01/2020 12:00:00,1.25,7.844 02/01/2020 12:00:12,1.25,7.844 02/01/2020 12:00:24,1.18,7.844 02/01/2020 12:00:36,1.18,7.844 02/01/2020 12:00:48,1.12,7.859 02/01/2020 12:01:00,6.37,7.844 02/01/2020 12:01:12,7.12,7.813 02/01/2020 12:01:24,7.87,7.813 02/01/2020 12:01:36,4.43,7.813 02/01/2020 12:01:48,1.18,7.844 02/01/2020 12:02:00,1.25,7.844 02/01/2020 12:02:12,1.18,7.844 02/01/2020 12:02:24,7.68,7.844 02/01/2020 12:02:36,8.25,7.813 02/01/2020 12:02:48,8.31,7.813 02/01/2020 12:03:00,8.00,7.813 02/01/2020 12:03:12,1.18,7.813 02/01/2020 12:03:24,1.18,7.844 02/01/2020 12:03:36,6.93,7.844 02/01/2020 12:03:48,8.00,7.844 02/01/2020 12:04:00,7.56,7.813 02/01/2020 12:04:12,4.62,7.813 02/01/2020 12:04:24,1.25,7.844 02/01/2020 12:04:36,6.93,7.859 02/01/2020 12:04:48,8.43,7.844 02/01/2020 12:05:00,8.50,7.844 02/01/2020 12:05:12,7.18,7.844 02/01/2020 12:05:24,1.18,7.844 02/01/2020 12:05:36,7.06,7.844 02/01/2020 12:05:48,8.43,7.844 02/01/2020 12:06:00,8.25,7.844 02/01/2020 12:06:12,7.93,7.844 02/01/2020 12:06:24,1.25,7.844 02/01/2020 12:06:36,6.00,7.859 02/01/2020 12:06:48,8.25,7.844 02/01/2020 12:07:00,8.81,7.844 02/01/2020 12:07:12,8.62,7.844 02/01/2020 12:07:24,1.25,7.859 02/01/2020 12:07:36,1.18,7.859 02/01/2020 12:07:48,8.06,7.859 02/01/2020 12:08:00,8.56,7.844 02/01/2020 12:08:12,8.50,7.844 02/01/2020 12:08:24,3.81,7.844 02/01/2020 12:08:36,1.25,7.859 02/01/2020 12:08:48,7.18,7.859 02/01/2020 12:09:00,8.18,7.844 02/01/2020 12:09:12,8.37,7.844 02/01/2020 12:09:24,8.18,7.844 02/01/2020 12:09:36,1.25,7.859 02/01/2020 12:09:48,7.81,7.844 02/01/2020 12:10:00,7.50,7.844 02/01/2020 12:10:12,1.25,7.859 02/01/2020 12:10:24,6.43,7.859 02/01/2020 12:10:36,8.18,7.859 02/01/2020 12:10:48,8.37,7.844 02/01/2020 12:11:00,4.56,7.844 02/01/2020 12:11:12,1.25,7.859 02/01/2020 12:11:24,7.43,7.859 02/01/2020 12:11:36,8.18,7.859 02/01/2020 12:11:48,8.18,7.844 02/01/2020 12:12:00,1.18,7.859 02/01/2020 12:12:12,1.25,7.859 02/01/2020 12:12:24,7.93,7.859 02/01/2020 12:12:36,8.06,7.844 02/01/2020 12:12:48,8.18,7.844 02/01/2020 12:13:00,2.06,7.844 02/01/2020 12:13:12,1.25,7.859 02/01/2020 12:13:24,7.43,7.859 02/01/2020 12:13:36,8.06,7.844 02/01/2020 12:13:48,7.75,7.844 02/01/2020 12:14:00,1.25,7.859 02/01/2020 12:14:12,7.62,7.859 02/01/2020 12:14:24,8.18,7.844 02/01/2020 12:14:36,8.56,7.844 02/01/2020 12:14:48,7.93,7.844 02/01/2020 12:15:00,1.25,7.859 02/01/2020 12:15:12,7.93,7.859 02/01/2020 12:15:24,8.31,7.844 02/01/2020 12:15:36,8.18,7.844 02/01/2020 12:15:48,1.18,7.859 02/01/2020 12:16:00,4.50,7.859 02/01/2020 12:16:12,8.31,7.859 02/01/2020 12:16:24,8.18,7.844 02/01/2020 12:16:36,1.25,7.859 02/01/2020 12:16:48,5.00,7.859 02/01/2020 12:17:00,8.18,7.859 02/01/2020 12:17:12,8.37,7.844 02/01/2020 12:17:24,1.25,7.844 02/01/2020 12:17:36,1.25,7.859 02/01/2020 12:17:48,8.00,7.859 02/01/2020 12:18:00,8.18,7.844 02/01/2020 12:18:12,6.62,7.844 02/01/2020 12:18:24,1.25,7.859 02/01/2020 12:18:36,7.68,7.859 02/01/2020 12:18:48,8.06,7.859 02/01/2020 12:19:00,8.25,7.844 02/01/2020 12:19:12,1.25,7.859 02/01/2020 12:19:24,1.25,7.859 02/01/2020 12:19:36,7.81,7.859 02/01/2020 12:19:48,8.00,7.844 02/01/2020 12:20:00,3.50,7.844 02/01/2020 12:20:12,1.25,7.859 02/01/2020 12:20:24,7.62,7.859 02/01/2020 12:20:36,7.75,7.844 02/01/2020 12:20:48,8.18,7.844 02/01/2020 12:21:00,1.25,7.859 02/01/2020 12:21:12,1.25,7.859 02/01/2020 12:21:24,6.25,7.859 02/01/2020 12:21:36,7.93,7.859 02/01/2020 12:21:48,7.93,7.844 02/01/2020 12:22:00,5.18,7.844 02/01/2020 12:22:12,1.25,7.859 02/01/2020 12:22:24,6.43,7.859 02/01/2020 12:22:36,7.87,7.859 02/01/2020 12:22:48,7.93,7.844 02/01/2020 12:23:00,5.81,7.844 02/01/2020 12:23:12,1.25,7.859 02/01/2020 12:23:24,7.12,7.859 02/01/2020 12:23:36,7.75,7.859 02/01/2020 12:23:48,8.18,7.844 02/01/2020 12:24:00,4.62,7.844 02/01/2020 12:24:12,1.31,7.859 02/01/2020 12:24:24,8.06,7.859 02/01/2020 12:24:36,7.87,7.859 02/01/2020 12:24:48,6.25,7.859 02/01/2020 12:25:00,1.25,7.859 02/01/2020 12:25:12,7.62,7.859 02/01/2020 12:25:24,7.93,7.859 02/01/2020 12:25:36,8.31,7.859 02/01/2020 12:25:48,1.25,7.859 02/01/2020 12:26:00,1.18,7.859 02/01/2020 12:26:12,7.87,7.859 02/01/2020 12:26:24,8.18,7.859 02/01/2020 12:26:36,1.31,7.859 02/01/2020 12:26:48,7.43,7.859 02/01/2020 12:27:00,8.00,7.859 02/01/2020 12:27:12,5.93,7.859 02/01/2020 12:27:24,1.25,7.859 02/01/2020 12:27:36,7.06,7.859 02/01/2020 12:27:48,7.87,7.859 02/01/2020 12:28:00,8.06,7.859 02/01/2020 12:28:12,1.31,7.859 02/01/2020 12:28:24,3.37,7.859 02/01/2020 12:28:36,8.00,7.859 02/01/2020 12:28:48,8.18,7.859 02/01/2020 12:29:00,3.18,7.859 02/01/2020 12:29:12,1.31,7.859 02/01/2020 12:29:24,7.56,7.859 02/01/2020 12:29:36,8.18,7.859 02/01/2020 12:29:48,8.06,7.859 02/01/2020 12:30:00,1.25,7.859 02/01/2020 12:30:12,1.12,7.891 02/01/2020 12:30:24,8.18,7.859 02/01/2020 12:30:36,8.06,7.859 02/01/2020 12:30:48,8.18,7.859 02/01/2020 12:31:00,1.25,7.859 02/01/2020 12:31:12,6.43,7.859 02/01/2020 12:31:24,8.18,7.859 02/01/2020 12:31:36,8.06,7.859 02/01/2020 12:31:48,1.18,7.859 02/01/2020 12:32:00,2.43,7.891 02/01/2020 12:32:12,8.06,7.859 02/01/2020 12:32:24,8.12,7.859 02/01/2020 12:32:36,1.25,7.859 02/01/2020 12:32:48,1.12,7.859 02/01/2020 12:33:00,8.18,7.859 02/01/2020 12:33:12,8.31,7.859 02/01/2020 12:33:24,1.18,7.859 02/01/2020 12:33:36,1.18,7.859 02/01/2020 12:33:48,7.81,7.859 02/01/2020 12:34:00,8.12,7.859 02/01/2020 12:34:12,8.06,7.859 02/01/2020 12:34:24,1.25,7.859 02/01/2020 12:34:36,4.62,7.891 02/01/2020 12:34:48,7.75,7.859 02/01/2020 12:35:00,7.93,7.859 02/01/2020 12:35:12,1.31,7.859 02/01/2020 12:35:24,1.25,7.859 02/01/2020 12:35:36,8.00,7.859 02/01/2020 12:35:48,8.18,7.859 02/01/2020 12:36:00,4.18,7.859 02/01/2020 12:36:12,1.25,7.859 02/01/2020 12:36:24,7.68,7.859 02/01/2020 12:36:36,8.06,7.859 02/01/2020 12:36:48,8.06,7.844 02/01/2020 12:37:00,1.31,7.859 02/01/2020 12:37:12,7.12,7.859 02/01/2020 12:37:24,7.75,7.859 02/01/2020 12:37:36,8.06,7.859 02/01/2020 12:37:48,1.31,7.859 02/01/2020 12:38:00,3.31,7.859 02/01/2020 12:38:12,7.93,7.859 02/01/2020 12:38:24,7.18,7.859 02/01/2020 12:38:36,1.25,7.859 02/01/2020 12:38:48,7.37,7.859 02/01/2020 12:39:00,8.00,7.859 02/01/2020 12:39:12,4.31,7.844 02/01/2020 12:39:24,1.25,7.859 02/01/2020 12:39:36,7.62,7.859 02/01/2020 12:39:48,7.81,7.859 02/01/2020 12:40:00,1.25,7.859 02/01/2020 12:40:12,1.18,7.859 02/01/2020 12:40:24,7.87,7.859 02/01/2020 12:40:36,7.93,7.844 02/01/2020 12:40:48,1.25,7.844 02/01/2020 12:41:00,1.25,7.859 02/01/2020 12:41:12,7.62,7.859 02/01/2020 12:41:24,8.06,7.844 02/01/2020 12:41:36,8.12,7.844 02/01/2020 12:41:48,1.25,7.844 02/01/2020 12:42:00,5.37,7.859 02/01/2020 12:42:12,8.12,7.844 02/01/2020 12:42:24,8.18,7.844 02/01/2020 12:42:36,1.31,7.844 02/01/2020 12:42:48,1.31,7.859 02/01/2020 12:43:00,5.62,7.859 02/01/2020 12:43:12,8.18,7.844 02/01/2020 12:43:24,8.12,7.844 02/01/2020 12:43:36,1.43,7.844 02/01/2020 12:43:48,1.25,7.844 02/01/2020 12:44:00,7.31,7.844 02/01/2020 12:44:12,7.87,7.844 02/01/2020 12:44:24,8.12,7.844 02/01/2020 12:44:36,1.25,7.844 02/01/2020 12:44:48,1.18,7.859 02/01/2020 12:45:00,7.68,7.844 02/01/2020 12:45:12,8.37,7.844 02/01/2020 12:45:24,7.93,7.844 02/01/2020 12:45:36,1.25,7.859 02/01/2020 12:45:48,3.06,7.859 02/01/2020 12:46:00,7.87,7.859 02/01/2020 12:46:12,3.50,7.844 02/01/2020 12:46:24,1.25,7.859 02/01/2020 12:46:36,1.50,7.859 02/01/2020 12:46:48,7.81,7.859 02/01/2020 12:47:00,7.81,7.844 02/01/2020 12:47:12,8.18,7.844 02/01/2020 12:47:24,1.25,7.859 02/01/2020 12:47:36,1.18,7.859 02/01/2020 12:47:48,7.75,7.859 02/01/2020 12:48:00,8.00,7.859 02/01/2020 12:48:12,7.43,7.844 02/01/2020 12:48:24,1.31,7.859 02/01/2020 12:48:36,1.25,7.859 02/01/2020 12:48:48,7.81,7.859 02/01/2020 12:49:00,7.75,7.859 02/01/2020 12:49:12,1.18,7.859 02/01/2020 12:49:24,1.18,7.859 02/01/2020 12:49:36,7.62,7.859 02/01/2020 12:49:48,7.56,7.859 02/01/2020 12:50:00,3.37,7.859 02/01/2020 12:50:12,1.31,7.859 02/01/2020 12:50:24,1.18,7.891 02/01/2020 12:50:36,7.87,7.859 02/01/2020 12:50:48,8.12,7.859 02/01/2020 12:51:00,8.18,7.859 02/01/2020 12:51:12,1.25,7.859 02/01/2020 12:51:24,1.25,7.859 02/01/2020 12:51:36,8.00,7.859 02/01/2020 12:51:48,7.81,7.859 02/01/2020 12:52:00,4.00,7.844 02/01/2020 12:52:12,1.25,7.859 02/01/2020 12:52:24,7.43,7.859 02/01/2020 12:52:36,7.56,7.859 02/01/2020 12:52:48,7.81,7.844 02/01/2020 12:53:00,1.25,7.859 02/01/2020 12:53:12,6.06,7.859 02/01/2020 12:53:24,7.93,7.859 02/01/2020 12:53:36,1.25,7.859 02/01/2020 12:53:48,4.06,7.859 02/01/2020 12:54:00,7.87,7.859 02/01/2020 12:54:12,8.00,7.844 02/01/2020 12:54:24,1.25,7.859 02/01/2020 12:54:36,4.56,7.859 02/01/2020 12:54:48,8.00,7.859 02/01/2020 12:55:00,8.12,7.859 02/01/2020 12:55:12,1.25,7.859 02/01/2020 12:55:24,1.25,7.859 02/01/2020 12:55:36,8.00,7.859 02/01/2020 12:55:48,8.06,7.859 02/01/2020 12:56:00,4.31,7.844 02/01/2020 12:56:12,1.25,7.859 02/01/2020 12:56:24,7.56,7.859 02/01/2020 12:56:36,7.87,7.844 02/01/2020 12:56:48,8.12,7.844 02/01/2020 12:57:00,1.25,7.859 02/01/2020 12:57:12,5.25,7.859 02/01/2020 12:57:24,7.81,7.844 02/01/2020 12:57:36,7.81,7.844 02/01/2020 12:57:48,1.25,7.859 02/01/2020 12:58:00,1.25,7.859 02/01/2020 12:58:12,7.56,7.859 02/01/2020 12:58:24,7.81,7.844 02/01/2020 12:58:36,8.00,7.844 02/01/2020 12:58:48,1.25,7.844 02/01/2020 12:59:00,3.06,7.859 02/01/2020 12:59:12,7.75,7.844 02/01/2020 12:59:24,7.75,7.844 02/01/2020 12:59:36,1.18,7.844 02/01/2020 12:59:48,1.25,7.859 02/01/2020 13:00:00,7.43,7.844 02/01/2020 13:00:12,7.87,7.844 02/01/2020 13:00:24,7.00,7.844 02/01/2020 13:00:36,1.25,7.859 02/01/2020 13:00:48,7.43,7.844 02/01/2020 13:01:00,7.68,7.844 02/01/2020 13:01:12,8.18,7.844 02/01/2020 13:01:24,1.25,7.844 02/01/2020 13:01:36,1.93,7.859 02/01/2020 13:01:48,7.81,7.844 02/01/2020 13:02:00,8.12,7.844 02/01/2020 13:02:12,5.93,7.844 02/01/2020 13:02:24,1.25,7.844 02/01/2020 13:02:36,7.06,7.859 02/01/2020 13:02:48,7.81,7.844 02/01/2020 13:03:00,8.06,7.844 02/01/2020 13:03:12,1.25,7.844 02/01/2020 13:03:24,1.25,7.859 02/01/2020 13:03:36,7.56,7.844 02/01/2020 13:03:48,7.75,7.844 02/01/2020 13:04:00,1.25,7.844 02/01/2020 13:04:12,1.31,7.859 02/01/2020 13:04:24,1.25,7.859 02/01/2020 13:04:36,7.43,7.859 02/01/2020 13:04:48,7.50,7.844 02/01/2020 13:05:00,4.12,7.844 02/01/2020 13:05:12,1.25,7.859 02/01/2020 13:05:24,7.37,7.859 02/01/2020 13:05:36,7.75,7.844 02/01/2020 13:05:48,7.81,7.844 02/01/2020 13:06:00,1.25,7.859 02/01/2020 13:06:12,6.06,7.859 02/01/2020 13:06:24,8.18,7.844 02/01/2020 13:06:36,7.68,7.844 02/01/2020 13:06:48,1.31,7.844 02/01/2020 13:07:00,1.31,7.859 02/01/2020 13:07:12,7.56,7.859 02/01/2020 13:07:24,7.93,7.844 02/01/2020 13:07:36,7.81,7.844 02/01/2020 13:07:48,1.25,7.859 02/01/2020 13:08:00,6.25,7.859 02/01/2020 13:08:12,7.68,7.844 02/01/2020 13:08:24,7.87,7.844 02/01/2020 13:08:36,1.25,7.844 02/01/2020 13:08:48,1.31,7.844 02/01/2020 13:09:00,7.37,7.859 02/01/2020 13:09:12,7.81,7.844 02/01/2020 13:09:24,7.87,7.844 02/01/2020 13:09:36,1.25,7.844 02/01/2020 13:09:48,1.25,7.844 02/01/2020 13:10:00,7.56,7.844 02/01/2020 13:10:12,7.81,7.844 02/01/2020 13:10:24,5.43,7.844 02/01/2020 13:10:36,1.25,7.844 02/01/2020 13:10:48,5.75,7.859 02/01/2020 13:11:00,7.62,7.844 02/01/2020 13:11:12,1.31,7.844 02/01/2020 13:11:24,1.25,7.844 02/01/2020 13:11:36,6.62,7.859 02/01/2020 13:11:48,8.06,7.844 02/01/2020 13:12:00,7.87,7.844 02/01/2020 13:12:12,1.31,7.844 02/01/2020 13:12:24,2.31,7.859 02/01/2020 13:12:36,7.62,7.844 02/01/2020 13:12:48,8.06,7.844 02/01/2020 13:13:00,5.00,7.844 02/01/2020 13:13:12,1.25,7.859 02/01/2020 13:13:24,7.56,7.844 02/01/2020 13:13:36,7.93,7.844 02/01/2020 13:13:48,5.00,7.844 02/01/2020 13:14:00,1.31,7.859 02/01/2020 13:14:12,7.75,7.844 02/01/2020 13:14:24,8.06,7.844 02/01/2020 13:14:36,4.62,7.844 02/01/2020 13:14:48,1.25,7.844 02/01/2020 13:15:00,6.93,7.859 02/01/2020 13:15:12,7.87,7.844 02/01/2020 13:15:24,8.18,7.844 02/01/2020 13:15:36,1.31,7.844 02/01/2020 13:15:48,1.25,7.844 02/01/2020 13:16:00,5.56,7.844 02/01/2020 13:16:12,7.87,7.844 02/01/2020 13:16:24,8.18,7.844 02/01/2020 13:16:36,1.25,7.844 02/01/2020 13:16:48,1.18,7.859 02/01/2020 13:17:00,8.00,7.844 02/01/2020 13:17:12,8.18,7.844 02/01/2020 13:17:24,8.06,7.844 02/01/2020 13:17:36,1.31,7.844 02/01/2020 13:17:48,5.12,7.844 02/01/2020 13:18:00,8.12,7.844 02/01/2020 13:18:12,7.81,7.844 02/01/2020 13:18:24,5.75,7.844 02/01/2020 13:18:36,1.25,7.844 02/01/2020 13:18:48,5.50,7.844 02/01/2020 13:19:00,7.93,7.844 02/01/2020 13:19:12,8.12,7.844 02/01/2020 13:19:24,1.31,7.844 02/01/2020 13:19:36,1.25,7.844 02/01/2020 13:19:48,7.56,7.844 02/01/2020 13:20:00,8.18,7.844 02/01/2020 13:20:12,1.12,7.844 02/01/2020 13:20:24,1.25,7.844 02/01/2020 13:20:36,7.06,7.844 02/01/2020 13:20:48,7.62,7.844 02/01/2020 13:21:00,7.93,7.844 02/01/2020 13:21:12,1.31,7.844 02/01/2020 13:21:24,2.50,7.859 02/01/2020 13:21:36,7.75,7.844 02/01/2020 13:21:48,7.81,7.844 02/01/2020 13:22:00,2.25,7.844 02/01/2020 13:22:12,1.25,7.844 02/01/2020 13:22:24,7.12,7.844 02/01/2020 13:22:36,7.50,7.844 02/01/2020 13:22:48,6.56,7.844 02/01/2020 13:23:00,1.25,7.844 02/01/2020 13:23:12,6.68,7.859 02/01/2020 13:23:24,7.62,7.844 02/01/2020 13:23:36,7.93,7.844 02/01/2020 13:23:48,1.25,7.844 02/01/2020 13:24:00,4.93,7.859 02/01/2020 13:24:12,7.75,7.859 02/01/2020 13:24:24,7.75,7.844 02/01/2020 13:24:36,1.25,7.859 02/01/2020 13:24:48,1.25,7.859 02/01/2020 13:25:00,7.43,7.859 02/01/2020 13:25:12,7.87,7.859 02/01/2020 13:25:24,6.18,7.844 02/01/2020 13:25:36,1.25,7.859 02/01/2020 13:25:48,6.37,7.859 02/01/2020 13:26:00,7.56,7.859 02/01/2020 13:26:12,7.87,7.859 02/01/2020 13:26:24,1.31,7.859 02/01/2020 13:26:36,6.68,7.859 02/01/2020 13:26:48,7.62,7.859 02/01/2020 13:27:00,7.87,7.859 02/01/2020 13:27:12,1.25,7.859 02/01/2020 13:27:24,7.31,7.859 02/01/2020 13:27:36,7.81,7.859 02/01/2020 13:27:48,7.81,7.859 02/01/2020 13:28:00,1.18,7.859 02/01/2020 13:28:12,7.75,7.859 02/01/2020 13:28:24,7.12,7.859 02/01/2020 13:28:36,1.25,7.859 02/01/2020 13:28:48,1.18,7.859 02/01/2020 13:29:00,7.68,7.859 02/01/2020 13:29:12,7.68,7.859 02/01/2020 13:29:24,1.31,7.859 02/01/2020 13:29:36,1.25,7.859 02/01/2020 13:29:48,7.68,7.859 02/01/2020 13:30:00,7.75,7.859 02/01/2020 13:30:12,5.81,7.859 02/01/2020 13:30:24,1.31,7.859 02/01/2020 13:30:36,6.93,7.859 02/01/2020 13:30:48,7.81,7.859 02/01/2020 13:31:00,8.12,7.859 02/01/2020 13:31:12,1.31,7.859 02/01/2020 13:31:24,1.25,7.859 02/01/2020 13:31:36,7.43,7.859 02/01/2020 13:31:48,8.93,7.859 02/01/2020 13:32:00,1.31,7.859 02/01/2020 13:32:12,1.25,7.859 02/01/2020 13:32:24,7.50,7.859 02/01/2020 13:32:36,7.93,7.859 02/01/2020 13:32:48,7.87,7.844 02/01/2020 13:33:00,1.25,7.859 02/01/2020 13:33:12,6.81,7.859 02/01/2020 13:33:24,8.00,7.844 02/01/2020 13:33:36,7.81,7.844 02/01/2020 13:33:48,1.25,7.844 02/01/2020 13:34:00,1.18,7.844 02/01/2020 13:34:12,7.12,7.844 02/01/2020 13:34:24,7.43,7.844 02/01/2020 13:34:36,3.18,7.844 02/01/2020 13:34:48,1.25,7.844 02/01/2020 13:35:00,7.43,7.844 02/01/2020 13:35:12,6.81,7.813 02/01/2020 13:35:24,7.68,7.813 02/01/2020 13:35:36,1.31,7.844 02/01/2020 13:35:48,6.31,7.844 02/01/2020 13:36:00,7.68,7.844 02/01/2020 13:36:12,7.56,7.813 02/01/2020 13:36:24,1.25,7.813 02/01/2020 13:36:36,1.25,7.844 02/01/2020 13:36:48,7.06,7.844 02/01/2020 13:37:00,7.25,7.813 02/01/2020 13:37:12,7.50,7.813 02/01/2020 13:37:24,1.25,7.813 02/01/2020 13:37:36,1.25,7.844 02/01/2020 13:37:48,7.06,7.844 02/01/2020 13:38:00,7.37,7.844 02/01/2020 13:38:12,2.00,7.813 02/01/2020 13:38:24,1.31,7.813 02/01/2020 13:38:36,1.25,7.844 02/01/2020 13:38:48,6.12,7.844 02/01/2020 13:39:00,7.56,7.813 02/01/2020 13:39:12,1.25,7.813 02/01/2020 13:39:24,6.81,7.813 02/01/2020 13:39:36,7.50,7.813 02/01/2020 13:39:48,1.31,7.813 02/01/2020 13:40:00,5.00,7.844 02/01/2020 13:40:12,7.12,7.813 02/01/2020 13:40:24,1.31,7.813 02/01/2020 13:40:36,1.25,7.844 02/01/2020 13:40:48,7.06,7.813 02/01/2020 13:41:00,7.37,7.813 02/01/2020 13:41:12,1.25,7.844 02/01/2020 13:41:24,1.25,7.844 02/01/2020 13:41:36,7.37,7.813 02/01/2020 13:41:48,7.56,7.813 02/01/2020 13:42:00,2.68,7.813 02/01/2020 13:42:12,1.25,7.844 02/01/2020 13:42:24,7.43,7.844 02/01/2020 13:42:36,7.87,7.844 02/01/2020 13:42:48,1.68,7.844 02/01/2020 13:43:00,1.25,7.844 02/01/2020 13:43:12,1.25,7.859 02/01/2020 13:43:24,1.25,7.859 02/01/2020 13:43:36,1.31,7.859 02/01/2020 13:43:48,1.25,7.859 02/01/2020 13:44:00,1.25,7.859 02/01/2020 13:44:12,1.18,7.859 02/01/2020 13:44:24,1.18,7.859 02/01/2020 13:44:36,1.18,7.859 02/01/2020 13:44:48,1.25,7.859 02/01/2020 13:45:00,1.25,7.859 02/01/2020 13:45:12,1.31,7.859 02/01/2020 13:45:24,1.31,7.859 02/01/2020 13:45:36,1.25,7.859 02/01/2020 13:45:48,1.25,7.859 02/01/2020 13:46:00,1.25,7.859 02/01/2020 13:46:12,1.25,7.859 02/01/2020 13:46:24,1.25,7.859 02/01/2020 13:46:36,1.25,7.859 02/01/2020 13:46:48,1.25,7.859 02/01/2020 13:47:00,1.25,7.859 02/01/2020 13:47:12,1.31,7.859 02/01/2020 13:47:24,1.25,7.859 02/01/2020 13:47:36,1.25,7.859 02/01/2020 13:47:48,1.25,7.859 02/01/2020 13:48:00,1.25,7.859 02/01/2020 13:48:12,1.25,7.859 02/01/2020 13:48:24,1.18,7.859 02/01/2020 13:48:36,1.18,7.859 02/01/2020 13:48:48,1.31,7.859 02/01/2020 13:49:00,1.25,7.859 02/01/2020 13:49:12,1.18,7.859 02/01/2020 13:49:24,1.18,7.844 02/01/2020 13:49:36,1.25,7.859 02/01/2020 13:49:48,1.25,7.859 02/01/2020 13:50:00,1.18,7.859 02/01/2020 13:50:12,1.18,7.859 02/01/2020 13:50:24,1.18,7.859 02/01/2020 13:50:36,1.25,7.859 02/01/2020 13:50:48,1.25,7.844 02/01/2020 13:51:00,1.18,7.844 02/01/2020 13:51:12,1.18,7.859 02/01/2020 13:51:24,1.18,7.859 02/01/2020 13:51:36,1.25,7.859 02/01/2020 13:51:48,1.25,7.844 02/01/2020 13:52:00,1.18,7.844 02/01/2020 13:52:12,1.25,7.844 02/01/2020 13:52:24,1.31,7.844 02/01/2020 13:52:36,1.25,7.844 02/01/2020 13:52:48,1.18,7.844 02/01/2020 13:53:00,1.25,7.844 02/01/2020 13:53:12,1.25,7.844 02/01/2020 13:53:24,1.25,7.844 02/01/2020 13:53:36,1.18,7.844 02/01/2020 13:53:48,1.25,7.859 02/01/2020 13:54:00,1.18,7.844 02/01/2020 13:54:12,1.25,7.844 02/01/2020 13:54:24,1.25,7.844 02/01/2020 13:54:36,1.25,7.844 02/01/2020 13:54:48,1.25,7.844 02/01/2020 13:55:00,1.25,7.844 02/01/2020 13:55:12,1.25,7.844 02/01/2020 13:55:24,1.25,7.844 02/01/2020 13:55:36,2.31,7.844 02/01/2020 13:55:48,1.12,7.844 02/01/2020 13:56:00,1.25,7.844 02/01/2020 13:56:12,1.25,7.844 02/01/2020 13:56:24,1.25,7.844 02/01/2020 13:56:36,1.25,7.844 02/01/2020 13:56:48,1.25,7.844 02/01/2020 13:57:00,1.25,7.844 02/01/2020 13:57:12,1.25,7.844 02/01/2020 13:57:24,1.25,7.844 02/01/2020 13:57:36,1.25,7.844 02/01/2020 13:57:48,1.25,7.844 02/01/2020 13:58:00,1.18,7.844 02/01/2020 13:58:12,1.18,7.844 02/01/2020 13:58:24,1.25,7.844 02/01/2020 13:58:36,1.25,7.844 02/01/2020 13:58:48,1.18,7.844 02/01/2020 13:59:00,1.18,7.859 02/01/2020 13:59:12,1.18,7.859 02/01/2020 13:59:24,1.18,7.844 02/01/2020 13:59:36,1.18,7.844 02/01/2020 13:59:48,1.25,7.844 02/01/2020 14:00:00,1.25,7.844 02/01/2020 14:00:12,1.18,7.844 02/01/2020 14:00:24,1.18,7.844 02/01/2020 14:00:36,1.18,7.844 02/01/2020 14:00:48,1.25,7.844 02/01/2020 14:01:00,1.25,7.844 02/01/2020 14:01:12,1.18,7.844 02/01/2020 14:01:24,1.18,7.844 02/01/2020 14:01:36,1.25,7.844 02/01/2020 14:01:48,1.18,7.844 02/01/2020 14:02:00,1.25,7.844 02/01/2020 14:02:12,1.18,7.844 02/01/2020 14:02:24,1.18,7.844 02/01/2020 14:02:36,1.25,7.844 02/01/2020 14:02:48,1.25,7.844 02/01/2020 14:03:00,1.18,7.844 02/01/2020 14:03:12,1.25,7.844 02/01/2020 14:03:24,1.18,7.844 02/01/2020 14:03:36,1.25,7.844 02/01/2020 14:03:48,1.25,7.844 02/01/2020 14:04:00,1.25,7.844 02/01/2020 14:04:12,1.25,7.844 02/01/2020 14:04:24,1.25,7.844 02/01/2020 14:04:36,1.25,7.844 02/01/2020 14:04:48,1.18,7.844 02/01/2020 14:05:00,1.25,7.844 02/01/2020 14:05:12,1.25,7.844 02/01/2020 14:05:24,1.18,7.844 02/01/2020 14:05:36,1.18,7.844 02/01/2020 14:05:48,1.18,7.844 02/01/2020 14:06:00,1.25,7.844 02/01/2020 14:06:12,1.25,7.844 02/01/2020 14:06:24,1.18,7.844 02/01/2020 14:06:36,1.25,7.844 02/01/2020 14:06:48,6.87,7.844 02/01/2020 14:07:00,7.06,7.844 02/01/2020 14:07:12,2.25,7.844 02/01/2020 14:07:24,6.00,7.844 02/01/2020 14:07:36,1.25,7.844 02/01/2020 14:07:48,6.18,7.859 02/01/2020 14:08:00,7.00,7.859 02/01/2020 14:08:12,1.25,7.844 02/01/2020 14:08:24,1.25,7.844 02/01/2020 14:08:36,1.25,7.844 02/01/2020 14:08:48,1.25,7.844 02/01/2020 14:09:00,7.00,7.844 02/01/2020 14:09:12,6.93,7.844 02/01/2020 14:09:24,1.25,7.844 02/01/2020 14:09:36,1.25,7.844 02/01/2020 14:09:48,6.81,7.844 02/01/2020 14:10:00,7.25,7.844 02/01/2020 14:10:12,1.25,7.859 02/01/2020 14:10:24,5.93,7.859 02/01/2020 14:10:36,7.00,7.859 02/01/2020 14:10:48,1.62,7.844 02/01/2020 14:11:00,1.25,7.859 02/01/2020 14:11:12,6.43,7.859 02/01/2020 14:11:24,7.18,7.859 02/01/2020 14:11:36,2.75,7.844 02/01/2020 14:11:48,1.25,7.844 02/01/2020 14:12:00,6.62,7.859 02/01/2020 14:12:12,7.12,7.844 02/01/2020 14:12:24,1.25,7.844 02/01/2020 14:12:36,1.25,7.844 02/01/2020 14:12:48,6.81,7.844 02/01/2020 14:13:00,7.12,7.844 02/01/2020 14:13:12,1.25,7.844 02/01/2020 14:13:24,4.00,7.844 02/01/2020 14:13:36,7.06,7.844 02/01/2020 14:13:48,4.00,7.844 02/01/2020 14:14:00,1.25,7.844 02/01/2020 14:14:12,6.25,7.859 02/01/2020 14:14:24,7.37,7.859 02/01/2020 14:14:36,1.25,7.859 02/01/2020 14:14:48,1.25,7.859 02/01/2020 14:15:00,7.12,7.859 02/01/2020 14:15:12,7.43,7.859 02/01/2020 14:15:24,1.25,7.859 02/01/2020 14:15:36,1.18,7.844 02/01/2020 14:15:48,7.43,7.859 02/01/2020 14:16:00,7.56,7.844 02/01/2020 14:16:12,1.31,7.844 02/01/2020 14:16:24,1.25,7.844 02/01/2020 14:16:36,5.75,7.844 02/01/2020 14:16:48,7.25,7.844 02/01/2020 14:17:00,6.87,7.844 02/01/2020 14:17:12,1.25,7.844 02/01/2020 14:17:24,5.62,7.844 02/01/2020 14:17:36,7.37,7.844 02/01/2020 14:17:48,7.62,7.844 02/01/2020 14:18:00,1.25,7.844 02/01/2020 14:18:12,1.25,7.859 02/01/2020 14:18:24,7.56,7.844 02/01/2020 14:18:36,7.56,7.844 02/01/2020 14:18:48,1.25,7.844 02/01/2020 14:19:00,1.25,7.859 02/01/2020 14:19:12,1.25,7.859 02/01/2020 14:19:24,1.25,7.859 02/01/2020 14:19:36,6.68,7.859 02/01/2020 14:19:48,6.81,7.859 02/01/2020 14:20:00,1.25,7.844 02/01/2020 14:20:12,1.25,7.844 02/01/2020 14:20:24,6.93,7.859 02/01/2020 14:20:36,7.43,7.844 02/01/2020 14:20:48,7.31,7.844 02/01/2020 14:21:00,1.25,7.844 02/01/2020 14:21:12,6.25,7.844 02/01/2020 14:21:24,7.37,7.844 02/01/2020 14:21:36,8.12,7.844 02/01/2020 14:21:48,1.25,7.844 02/01/2020 14:22:00,2.06,7.859 02/01/2020 14:22:12,7.31,7.844 02/01/2020 14:22:24,7.62,7.844 02/01/2020 14:22:36,1.25,7.844 02/01/2020 14:22:48,6.62,7.844 02/01/2020 14:23:00,7.37,7.844 02/01/2020 14:23:12,1.25,7.844 02/01/2020 14:23:24,1.25,7.844 02/01/2020 14:23:36,7.12,7.844 02/01/2020 14:23:48,7.06,7.844 02/01/2020 14:24:00,1.25,7.844 02/01/2020 14:24:12,3.75,7.844 02/01/2020 14:24:24,7.18,7.844 02/01/2020 14:24:36,5.31,7.844 02/01/2020 14:24:48,1.25,7.844 02/01/2020 14:25:00,7.00,7.844 02/01/2020 14:25:12,7.56,7.844 02/01/2020 14:25:24,7.81,7.844 02/01/2020 14:25:36,1.25,7.844 02/01/2020 14:25:48,6.37,7.844 02/01/2020 14:26:00,7.37,7.844 02/01/2020 14:26:12,7.18,7.844 02/01/2020 14:26:24,1.25,7.844 02/01/2020 14:26:36,6.06,7.844 02/01/2020 14:26:48,7.12,7.844 02/01/2020 14:27:00,7.31,7.844 02/01/2020 14:27:12,1.31,7.844 02/01/2020 14:27:24,1.25,7.844 02/01/2020 14:27:36,6.75,7.859 02/01/2020 14:27:48,7.25,7.844 02/01/2020 14:28:00,1.25,7.844 02/01/2020 14:28:12,1.25,7.859 02/01/2020 14:28:24,6.87,7.859 02/01/2020 14:28:36,7.56,7.859 02/01/2020 14:28:48,1.25,7.859 02/01/2020 14:29:00,1.25,7.859 02/01/2020 14:29:12,7.00,7.859 02/01/2020 14:29:24,7.37,7.859 02/01/2020 14:29:36,1.25,7.859 02/01/2020 14:29:48,1.18,7.859 02/01/2020 14:30:00,7.68,7.859 02/01/2020 14:30:12,7.43,7.859 02/01/2020 14:30:24,1.25,7.859 02/01/2020 14:30:36,1.25,7.859 02/01/2020 14:30:48,7.37,7.859 02/01/2020 14:31:00,7.43,7.859 02/01/2020 14:31:12,1.25,7.844 02/01/2020 14:31:24,1.25,7.859 02/01/2020 14:31:36,6.93,7.859 02/01/2020 14:31:48,7.00,7.844 02/01/2020 14:32:00,1.31,7.844 02/01/2020 14:32:12,3.87,7.844 02/01/2020 14:32:24,7.37,7.844 02/01/2020 14:32:36,5.68,7.844 02/01/2020 14:32:48,1.25,7.844 02/01/2020 14:33:00,7.37,7.844 02/01/2020 14:33:12,7.25,7.844 02/01/2020 14:33:24,1.25,7.844 02/01/2020 14:33:36,7.31,7.844 02/01/2020 14:33:48,7.25,7.844 02/01/2020 14:34:00,7.12,7.844 02/01/2020 14:34:12,1.25,7.844 02/01/2020 14:34:24,7.06,7.844 02/01/2020 14:34:36,7.43,7.844 02/01/2020 14:34:48,1.25,7.844 02/01/2020 14:35:00,1.93,7.844 02/01/2020 14:35:12,7.56,7.844 02/01/2020 14:35:24,7.50,7.844 02/01/2020 14:35:36,1.31,7.844 02/01/2020 14:35:48,5.37,7.844 02/01/2020 14:36:00,6.06,7.844 02/01/2020 14:36:12,7.43,7.844 02/01/2020 14:36:24,1.25,7.844 02/01/2020 14:36:36,7.18,7.844 02/01/2020 14:36:48,7.68,7.844 02/01/2020 14:37:00,1.25,7.844 02/01/2020 14:37:12,6.93,7.844 02/01/2020 14:37:24,7.37,7.844 02/01/2020 14:37:36,6.62,7.844 02/01/2020 14:37:48,1.25,7.844 02/01/2020 14:38:00,7.06,7.844 02/01/2020 14:38:12,7.56,7.813 02/01/2020 14:38:24,1.31,7.813 02/01/2020 14:38:36,5.06,7.813 02/01/2020 14:38:48,7.56,7.813 02/01/2020 14:39:00,7.50,7.813 02/01/2020 14:39:12,1.25,7.844 02/01/2020 14:39:24,6.68,7.813 02/01/2020 14:39:36,7.43,7.813 02/01/2020 14:39:48,1.43,7.813 02/01/2020 14:40:00,1.25,7.844 02/01/2020 14:40:12,7.37,7.844 02/01/2020 14:40:24,7.68,7.844 02/01/2020 14:40:36,1.25,7.813 02/01/2020 14:40:48,1.18,7.844 02/01/2020 14:41:00,7.43,7.813 02/01/2020 14:41:12,7.06,7.844 02/01/2020 14:41:24,1.31,7.844 02/01/2020 14:41:36,7.31,7.844 02/01/2020 14:41:48,7.43,7.844 02/01/2020 14:42:00,1.25,7.844 02/01/2020 14:42:12,5.18,7.844 02/01/2020 14:42:24,7.18,7.844 02/01/2020 14:42:36,1.25,7.844 02/01/2020 14:42:48,2.81,7.813 02/01/2020 14:43:00,7.43,7.813 02/01/2020 14:43:12,2.25,7.813 02/01/2020 14:43:24,1.18,7.813 02/01/2020 14:43:36,1.25,7.813 02/01/2020 14:43:48,6.93,7.813 02/01/2020 14:44:00,7.56,7.813 02/01/2020 14:44:12,1.25,7.813 02/01/2020 14:44:24,8.25,7.813 02/01/2020 14:44:36,1.25,7.813 02/01/2020 14:44:48,1.25,7.813 02/01/2020 14:45:00,6.25,7.813 02/01/2020 14:45:12,1.25,7.813 02/01/2020 14:45:24,3.50,7.813 02/01/2020 14:45:36,6.25,7.813 02/01/2020 14:45:48,1.25,7.813 02/01/2020 14:46:00,7.00,7.813 02/01/2020 14:46:12,1.25,7.813 02/01/2020 14:46:24,5.50,7.813 02/01/2020 14:46:36,7.00,7.813 02/01/2020 14:46:48,1.31,7.813 02/01/2020 14:47:00,6.93,7.813 02/01/2020 14:47:12,1.43,7.813 02/01/2020 14:47:24,2.81,7.813 02/01/2020 14:47:36,7.06,7.813 02/01/2020 14:47:48,1.25,7.813 02/01/2020 14:48:00,4.68,7.813 02/01/2020 14:48:12,7.06,7.813 02/01/2020 14:48:24,1.31,7.813 02/01/2020 14:48:36,6.75,7.813 02/01/2020 14:48:48,6.75,7.813 02/01/2020 14:49:00,1.31,7.813 02/01/2020 14:49:12,6.50,7.813 02/01/2020 14:49:24,6.93,7.813 02/01/2020 14:49:36,1.25,7.844 02/01/2020 14:49:48,6.56,7.844 02/01/2020 14:50:00,6.93,7.813 02/01/2020 14:50:12,1.31,7.813 02/01/2020 14:50:24,7.06,7.844 02/01/2020 14:50:36,1.31,7.813 02/01/2020 14:50:48,1.18,7.813 02/01/2020 14:51:00,6.93,7.813 02/01/2020 14:51:12,3.50,7.813 02/01/2020 14:51:24,1.25,7.813 02/01/2020 14:51:36,7.18,7.813 02/01/2020 14:51:48,5.25,7.813 02/01/2020 14:52:00,1.25,7.813 02/01/2020 14:52:12,7.18,7.813 02/01/2020 14:52:24,3.93,7.813 02/01/2020 14:52:36,1.25,7.813 02/01/2020 14:52:48,6.87,7.813 02/01/2020 14:53:00,7.00,7.813 02/01/2020 14:53:12,1.31,7.813 02/01/2020 14:53:24,2.18,7.813 02/01/2020 14:53:36,7.18,7.813 02/01/2020 14:53:48,1.31,7.813 02/01/2020 14:54:00,1.25,7.813 02/01/2020 14:54:12,7.00,7.813 02/01/2020 14:54:24,7.12,7.813 02/01/2020 14:54:36,1.25,7.813 02/01/2020 14:54:48,6.56,7.813 02/01/2020 14:55:00,7.37,7.813 02/01/2020 14:55:12,1.25,7.813 02/01/2020 14:55:24,1.25,7.813 02/01/2020 14:55:36,6.75,7.813 02/01/2020 14:55:48,1.25,7.813 02/01/2020 14:56:00,1.25,7.813 02/01/2020 14:56:12,6.68,7.813 02/01/2020 14:56:24,7.43,7.813 02/01/2020 14:56:36,1.25,7.813 02/01/2020 14:56:48,6.68,7.813 02/01/2020 14:57:00,7.00,7.813 02/01/2020 14:57:12,1.25,7.813 02/01/2020 14:57:24,1.25,7.813 02/01/2020 14:57:36,6.81,7.813 02/01/2020 14:57:48,6.75,7.813 02/01/2020 14:58:00,1.31,7.813 02/01/2020 14:58:12,6.12,7.813 02/01/2020 14:58:24,7.06,7.813 02/01/2020 14:58:36,1.25,7.813 02/01/2020 14:58:48,6.18,7.813 02/01/2020 14:59:00,7.00,7.813 02/01/2020 14:59:12,1.25,7.813 02/01/2020 14:59:24,5.43,7.813 02/01/2020 14:59:36,7.00,7.813 02/01/2020 14:59:48,1.25,7.813 02/01/2020 15:00:00,5.75,7.813 02/01/2020 15:00:12,6.81,7.813 02/01/2020 15:00:24,1.43,7.813 02/01/2020 15:00:36,1.25,7.813 02/01/2020 15:00:48,6.87,7.813 02/01/2020 15:01:00,7.12,7.813 02/01/2020 15:01:12,1.25,7.813 02/01/2020 15:01:24,6.56,7.813 02/01/2020 15:01:36,7.12,7.813 02/01/2020 15:01:48,1.25,7.813 02/01/2020 15:02:00,4.93,7.813 02/01/2020 15:02:12,7.00,7.813 02/01/2020 15:02:24,3.56,7.813 02/01/2020 15:02:36,1.25,7.813 02/01/2020 15:02:48,6.56,7.813 02/01/2020 15:03:00,7.00,7.813 02/01/2020 15:03:12,1.25,7.813 02/01/2020 15:03:24,6.25,7.813 02/01/2020 15:03:36,7.31,7.813 02/01/2020 15:03:48,1.25,7.813 02/01/2020 15:04:00,4.56,7.813 02/01/2020 15:04:12,7.06,7.813 02/01/2020 15:04:24,1.25,7.813 02/01/2020 15:04:36,1.25,7.813 02/01/2020 15:04:48,7.25,7.813 02/01/2020 15:05:00,7.06,7.813 02/01/2020 15:05:12,1.25,7.813 02/01/2020 15:05:24,5.62,7.813 02/01/2020 15:05:36,7.00,7.813 02/01/2020 15:05:48,1.43,7.813 02/01/2020 15:06:00,1.25,7.813 02/01/2020 15:06:12,6.93,7.813 02/01/2020 15:06:24,7.06,7.813 02/01/2020 15:06:36,1.31,7.813 02/01/2020 15:06:48,6.68,7.813 02/01/2020 15:07:00,7.25,7.813 02/01/2020 15:07:12,1.25,7.813 02/01/2020 15:07:24,4.31,7.813 02/01/2020 15:07:36,6.87,7.813 02/01/2020 15:07:48,2.93,7.813 02/01/2020 15:08:00,1.25,7.813 02/01/2020 15:08:12,6.68,7.813 02/01/2020 15:08:24,7.00,7.813 02/01/2020 15:08:36,1.25,7.813 02/01/2020 15:08:48,5.18,7.813 02/01/2020 15:09:00,6.62,7.813 02/01/2020 15:09:12,1.81,7.813 02/01/2020 15:09:24,1.25,7.813 02/01/2020 15:09:36,6.50,7.813 02/01/2020 15:09:48,6.93,7.813 02/01/2020 15:10:00,1.25,7.813 02/01/2020 15:10:12,6.25,7.813 02/01/2020 15:10:24,7.06,7.813 02/01/2020 15:10:36,3.93,7.813 02/01/2020 15:10:48,1.25,7.813 02/01/2020 15:11:00,6.56,7.813 02/01/2020 15:11:12,7.06,7.813 02/01/2020 15:11:24,1.25,7.813 02/01/2020 15:11:36,1.25,7.813 02/01/2020 15:11:48,6.68,7.813 02/01/2020 15:12:00,6.81,7.813 02/01/2020 15:12:12,1.31,7.813 02/01/2020 15:12:24,2.87,7.813 02/01/2020 15:12:36,6.75,7.813 02/01/2020 15:12:48,4.68,7.813 02/01/2020 15:13:00,1.25,7.813 02/01/2020 15:13:12,6.37,7.813 02/01/2020 15:13:24,4.75,7.813 02/01/2020 15:13:36,1.25,7.813 02/01/2020 15:13:48,6.37,7.813 02/01/2020 15:14:00,7.00,7.813 02/01/2020 15:14:12,1.25,7.813 02/01/2020 15:14:24,6.25,7.813 02/01/2020 15:14:36,6.68,7.813 02/01/2020 15:14:48,1.25,7.813 02/01/2020 15:15:00,6.00,7.813 02/01/2020 15:15:12,6.68,7.813 02/01/2020 15:15:24,1.25,7.813 02/01/2020 15:15:36,1.25,7.813 02/01/2020 15:15:48,6.68,7.813 02/01/2020 15:16:00,6.75,7.813 02/01/2020 15:16:12,1.25,7.813 02/01/2020 15:16:24,1.25,7.813 02/01/2020 15:16:36,6.62,7.813 02/01/2020 15:16:48,7.31,7.813 02/01/2020 15:17:00,1.25,7.813 02/01/2020 15:17:12,2.50,7.813 02/01/2020 15:17:24,7.25,7.844 02/01/2020 15:17:36,7.31,7.844 02/01/2020 15:17:48,1.25,7.844 02/01/2020 15:18:00,7.06,7.844 02/01/2020 15:18:12,7.31,7.844 02/01/2020 15:18:24,1.25,7.844 02/01/2020 15:18:36,7.06,7.844 02/01/2020 15:18:48,8.06,7.844 02/01/2020 15:19:00,1.31,7.844 02/01/2020 15:19:12,1.25,7.844 02/01/2020 15:19:24,7.50,7.844 02/01/2020 15:19:36,7.75,7.844 02/01/2020 15:19:48,3.31,7.844 02/01/2020 15:20:00,1.25,7.844 02/01/2020 15:20:12,6.75,7.813 02/01/2020 15:20:24,7.00,7.813 02/01/2020 15:20:36,1.31,7.813 02/01/2020 15:20:48,1.18,7.813 02/01/2020 15:21:00,6.50,7.813 02/01/2020 15:21:12,6.68,7.813 02/01/2020 15:21:24,1.25,7.813 02/01/2020 15:21:36,6.25,7.813 02/01/2020 15:21:48,6.31,7.813 02/01/2020 15:22:00,1.87,7.813 02/01/2020 15:22:12,1.25,7.813 02/01/2020 15:22:24,6.81,7.813 02/01/2020 15:22:36,6.93,7.813 02/01/2020 15:22:48,1.25,7.813 02/01/2020 15:23:00,2.62,7.813 02/01/2020 15:23:12,6.43,7.813 02/01/2020 15:23:24,6.68,7.813 02/01/2020 15:23:36,1.25,7.813 02/01/2020 15:23:48,5.87,7.813 02/01/2020 15:24:00,6.25,7.813 02/01/2020 15:24:12,1.31,7.813 02/01/2020 15:24:24,6.43,7.813 02/01/2020 15:24:36,6.68,7.813 02/01/2020 15:24:48,1.25,7.813 02/01/2020 15:25:00,6.25,7.813 02/01/2020 15:25:12,6.31,7.813 02/01/2020 15:25:24,1.25,7.813 02/01/2020 15:25:36,6.06,7.813 02/01/2020 15:25:48,6.68,7.813 02/01/2020 15:26:00,1.31,7.813 02/01/2020 15:26:12,5.00,7.813 02/01/2020 15:26:24,6.31,7.813 02/01/2020 15:26:36,6.25,7.813 02/01/2020 15:26:48,1.25,7.813 02/01/2020 15:27:00,6.25,7.813 02/01/2020 15:27:12,6.56,7.813 02/01/2020 15:27:24,1.25,7.813 02/01/2020 15:27:36,5.93,7.813 02/01/2020 15:27:48,6.68,7.813 02/01/2020 15:28:00,1.56,7.813 02/01/2020 15:28:12,1.25,7.813 02/01/2020 15:28:24,6.25,7.813 02/01/2020 15:28:36,6.68,7.813 02/01/2020 15:28:48,1.25,7.813 02/01/2020 15:29:00,5.43,7.813 02/01/2020 15:29:12,6.31,7.813 02/01/2020 15:29:24,1.31,7.797 02/01/2020 15:29:36,1.25,7.813 02/01/2020 15:29:48,6.75,7.813 02/01/2020 15:30:00,6.31,7.813 02/01/2020 15:30:12,1.25,7.797 02/01/2020 15:30:24,6.25,7.813 02/01/2020 15:30:36,6.56,7.813 02/01/2020 15:30:48,1.18,7.797 02/01/2020 15:31:00,1.31,7.797 02/01/2020 15:31:12,6.25,7.813 02/01/2020 15:31:24,6.31,7.797 02/01/2020 15:31:36,1.25,7.813 02/01/2020 15:31:48,6.00,7.797 02/01/2020 15:32:00,6.18,7.797 02/01/2020 15:32:12,1.31,7.797 02/01/2020 15:32:24,1.18,7.797 02/01/2020 15:32:36,6.37,7.797 02/01/2020 15:32:48,1.31,7.797 02/01/2020 15:33:00,3.87,7.797 02/01/2020 15:33:12,6.25,7.797 02/01/2020 15:33:24,6.25,7.797 02/01/2020 15:33:36,1.25,7.797 02/01/2020 15:33:48,6.06,7.797 02/01/2020 15:34:00,6.50,7.797 02/01/2020 15:34:12,5.81,7.797 02/01/2020 15:34:24,1.25,7.797 02/01/2020 15:34:36,6.06,7.797 02/01/2020 15:34:48,6.68,7.797 02/01/2020 15:35:00,1.25,7.797 02/01/2020 15:35:12,5.25,7.797 02/01/2020 15:35:24,6.25,7.797 02/01/2020 15:35:36,1.25,7.797 02/01/2020 15:35:48,4.75,7.797 02/01/2020 15:36:00,6.37,7.797 02/01/2020 15:36:12,6.50,7.797 02/01/2020 15:36:24,1.31,7.797 02/01/2020 15:36:36,5.62,7.797 02/01/2020 15:36:48,6.50,7.797 02/01/2020 15:37:00,6.68,7.797 02/01/2020 15:37:12,1.25,7.797 02/01/2020 15:37:24,2.43,7.797 02/01/2020 15:37:36,6.68,7.797 02/01/2020 15:37:48,1.25,7.797 02/01/2020 15:38:00,6.12,7.797 02/01/2020 15:38:12,1.50,7.797 02/01/2020 15:38:24,4.81,7.797 02/01/2020 15:38:36,6.31,7.797 02/01/2020 15:38:48,1.25,7.797 02/01/2020 15:39:00,1.25,7.797 02/01/2020 15:39:12,1.25,7.797 02/01/2020 15:39:24,1.18,7.797 02/01/2020 15:39:36,1.25,7.797 02/01/2020 15:39:48,1.31,7.797 02/01/2020 15:40:00,1.25,7.797 02/01/2020 15:40:12,1.12,7.797 02/01/2020 15:40:24,1.25,7.797 02/01/2020 15:40:36,1.25,7.797 02/01/2020 15:40:48,1.25,7.797 02/01/2020 15:41:00,1.25,7.797 02/01/2020 15:41:12,1.25,7.797 02/01/2020 15:41:24,1.25,7.797 02/01/2020 15:41:36,1.25,7.797 02/01/2020 15:41:48,1.25,7.797 02/01/2020 15:42:00,1.25,7.797 02/01/2020 15:42:12,1.18,7.797 02/01/2020 15:42:24,1.25,7.797 02/01/2020 15:42:36,1.18,7.797 02/01/2020 15:42:48,1.25,7.797 02/01/2020 15:43:00,1.25,7.797 02/01/2020 15:43:12,1.25,7.797 02/01/2020 15:43:24,1.25,7.797 02/01/2020 15:43:36,1.25,7.797 02/01/2020 15:43:48,1.25,7.797 02/01/2020 15:44:00,1.25,7.797 02/01/2020 15:44:12,1.18,7.797 02/01/2020 15:44:24,1.25,7.797 02/01/2020 15:44:36,1.25,7.797 02/01/2020 15:44:48,1.25,7.797 02/01/2020 15:45:00,1.25,7.797 02/01/2020 15:45:12,1.25,7.797 02/01/2020 15:45:24,1.25,7.797 02/01/2020 15:45:36,1.25,7.797 02/01/2020 15:45:48,5.87,7.797 02/01/2020 15:46:00,6.25,7.797 02/01/2020 15:46:12,1.25,7.797 02/01/2020 15:46:24,1.25,7.797 02/01/2020 15:46:36,4.75,7.797 02/01/2020 15:46:48,4.75,7.797 02/01/2020 15:47:00,5.37,7.797 02/01/2020 15:47:12,6.43,7.813 02/01/2020 15:47:24,1.25,7.797 02/01/2020 15:47:36,5.81,7.797 02/01/2020 15:47:48,6.12,7.797 02/01/2020 15:48:00,1.25,7.797 02/01/2020 15:48:12,5.75,7.797 02/01/2020 15:48:24,4.31,7.797 02/01/2020 15:48:36,1.18,7.797 02/01/2020 15:48:48,5.81,7.797 02/01/2020 15:49:00,1.25,7.797 02/01/2020 15:49:12,5.43,7.797 02/01/2020 15:49:24,5.93,7.797 02/01/2020 15:49:36,1.25,7.797 02/01/2020 15:49:48,5.93,7.797 02/01/2020 15:50:00,5.56,7.797 02/01/2020 15:50:12,1.93,7.797 02/01/2020 15:50:24,5.93,7.797 02/01/2020 15:50:36,1.25,7.797 02/01/2020 15:50:48,5.06,7.797 02/01/2020 15:51:00,6.06,7.797 02/01/2020 15:51:12,1.25,7.797 02/01/2020 15:51:24,5.37,7.797 02/01/2020 15:51:36,6.00,7.797 02/01/2020 15:51:48,1.25,7.797 02/01/2020 15:52:00,5.50,7.797 02/01/2020 15:52:12,6.06,7.797 02/01/2020 15:52:24,1.18,7.797 02/01/2020 15:52:36,4.62,7.797 02/01/2020 15:52:48,5.56,7.797 02/01/2020 15:53:00,1.25,7.797 02/01/2020 15:53:12,4.68,7.797 02/01/2020 15:53:24,5.75,7.797 02/01/2020 15:53:36,1.25,7.797 02/01/2020 15:53:48,5.00,7.797 02/01/2020 15:54:00,5.12,7.797 02/01/2020 15:54:12,1.18,7.797 02/01/2020 15:54:24,5.43,7.797 02/01/2020 15:54:36,1.25,7.797 02/01/2020 15:54:48,5.06,7.797 02/01/2020 15:55:00,5.31,7.797 02/01/2020 15:55:12,1.25,7.797 02/01/2020 15:55:24,5.00,7.797 02/01/2020 15:55:36,5.56,7.797 02/01/2020 15:55:48,1.25,7.797 02/01/2020 15:56:00,5.37,7.797 02/01/2020 15:56:12,4.06,7.797 02/01/2020 15:56:24,3.00,7.797 02/01/2020 15:56:36,5.37,7.797 02/01/2020 15:56:48,1.25,7.797 02/01/2020 15:57:00,4.93,7.797 02/01/2020 15:57:12,5.12,7.797 02/01/2020 15:57:24,1.25,7.797 02/01/2020 15:57:36,5.37,7.797 02/01/2020 15:57:48,5.18,7.797 02/01/2020 15:58:00,1.25,7.797 02/01/2020 15:58:12,5.06,7.797 02/01/2020 15:58:24,5.25,7.797 02/01/2020 15:58:36,1.25,7.797 02/01/2020 15:58:48,1.25,7.797 02/01/2020 15:59:00,4.81,7.797 02/01/2020 15:59:12,5.12,7.797 02/01/2020 15:59:24,1.25,7.797 02/01/2020 15:59:36,5.06,7.797 02/01/2020 15:59:48,5.06,7.797 02/01/2020 16:00:00,1.25,7.797 02/01/2020 16:00:12,4.75,7.797 02/01/2020 16:00:24,5.00,7.797 02/01/2020 16:00:36,1.25,7.797 02/01/2020 16:00:48,4.50,7.797 02/01/2020 16:01:00,5.18,7.797 02/01/2020 16:01:12,1.25,7.797 02/01/2020 16:01:24,3.56,7.797 02/01/2020 16:01:36,4.93,7.813 02/01/2020 16:01:48,1.31,7.797 02/01/2020 16:02:00,3.31,7.813 02/01/2020 16:02:12,4.62,7.797 02/01/2020 16:02:24,4.12,7.797 02/01/2020 16:02:36,1.25,7.797 02/01/2020 16:02:48,4.87,7.797 02/01/2020 16:03:00,5.00,7.813 02/01/2020 16:03:12,1.25,7.797 02/01/2020 16:03:24,4.43,7.797 02/01/2020 16:03:36,5.00,7.813 02/01/2020 16:03:48,1.25,7.813 02/01/2020 16:04:00,3.31,7.813 02/01/2020 16:04:12,5.06,7.813 02/01/2020 16:04:24,1.25,7.813 02/01/2020 16:04:36,1.18,7.813 02/01/2020 16:04:48,5.06,7.813 02/01/2020 16:05:00,5.18,7.813 02/01/2020 16:05:12,1.25,7.844 02/01/2020 16:05:24,5.06,7.844 02/01/2020 16:05:36,4.50,7.844 02/01/2020 16:05:48,1.25,7.844 02/01/2020 16:06:00,5.06,7.844 02/01/2020 16:06:12,5.50,7.859 02/01/2020 16:06:24,1.25,7.859 02/01/2020 16:06:36,1.93,7.859 02/01/2020 16:06:48,5.50,7.859 02/01/2020 16:07:00,5.75,7.859 02/01/2020 16:07:12,1.25,7.844 02/01/2020 16:07:24,5.12,7.844 02/01/2020 16:07:36,5.75,7.859 02/01/2020 16:07:48,1.25,7.844 02/01/2020 16:08:00,1.25,7.844 02/01/2020 16:08:12,5.81,7.859 02/01/2020 16:08:24,5.81,7.859 02/01/2020 16:08:36,1.25,7.859 02/01/2020 16:08:48,4.75,7.859 02/01/2020 16:09:00,5.75,7.844 02/01/2020 16:09:12,5.62,7.859 02/01/2020 16:09:24,1.25,7.859 02/01/2020 16:09:36,5.43,7.859 02/01/2020 16:09:48,5.50,7.859 02/01/2020 16:10:00,1.18,7.844 02/01/2020 16:10:12,4.37,7.844 02/01/2020 16:10:24,4.43,7.859 02/01/2020 16:10:36,5.56,7.859 02/01/2020 16:10:48,1.18,7.859 02/01/2020 16:11:00,5.06,7.844 02/01/2020 16:11:12,3.12,7.859 02/01/2020 16:11:24,3.75,7.844 02/01/2020 16:11:36,5.00,7.844 02/01/2020 16:11:48,1.25,7.844 02/01/2020 16:12:00,2.68,7.859 02/01/2020 16:12:12,5.18,7.859 02/01/2020 16:12:24,2.06,7.859 02/01/2020 16:12:36,2.43,7.859 02/01/2020 16:12:48,5.12,7.859 02/01/2020 16:13:00,3.37,7.859 02/01/2020 16:13:12,1.25,7.859 02/01/2020 16:13:24,5.18,7.859 02/01/2020 16:13:36,5.18,7.859 02/01/2020 16:13:48,1.25,7.859 02/01/2020 16:14:00,4.93,7.859 02/01/2020 16:14:12,5.06,7.859 02/01/2020 16:14:24,1.25,7.859 02/01/2020 16:14:36,4.75,7.859 02/01/2020 16:14:48,5.18,7.859 02/01/2020 16:15:00,1.25,7.859 02/01/2020 16:15:12,1.25,7.859 02/01/2020 16:15:24,4.62,7.859 02/01/2020 16:15:36,5.06,7.859 02/01/2020 16:15:48,1.31,7.859 02/01/2020 16:16:00,1.81,7.859 02/01/2020 16:16:12,5.06,7.859 02/01/2020 16:16:24,3.31,7.859 02/01/2020 16:16:36,1.25,7.859 02/01/2020 16:16:48,4.87,7.859 02/01/2020 16:17:00,4.93,7.859 02/01/2020 16:17:12,1.18,7.859 02/01/2020 16:17:24,4.37,7.859 02/01/2020 16:17:36,4.31,7.859 02/01/2020 16:17:48,1.25,7.859 02/01/2020 16:18:00,1.25,7.844 02/01/2020 16:18:12,4.56,7.844 02/01/2020 16:18:24,4.68,7.844 02/01/2020 16:18:36,2.50,7.844 02/01/2020 16:18:48,1.25,7.844 02/01/2020 16:19:00,1.25,7.844 02/01/2020 16:19:12,4.43,7.859 02/01/2020 16:19:24,4.62,7.859 02/01/2020 16:19:36,1.18,7.844 02/01/2020 16:19:48,1.25,7.859 02/01/2020 16:20:00,1.31,7.844 02/01/2020 16:20:12,1.18,7.844 02/01/2020 16:20:24,1.25,7.844 02/01/2020 16:20:36,1.25,7.844 02/01/2020 16:20:48,1.18,7.859 02/01/2020 16:21:00,1.25,7.844 02/01/2020 16:21:12,1.18,7.844 02/01/2020 16:21:24,1.18,7.844 02/01/2020 16:21:36,1.06,7.844 02/01/2020 16:21:48,1.25,7.844 02/01/2020 16:22:00,1.18,7.844 02/01/2020 16:22:12,1.25,7.844 02/01/2020 16:22:24,1.31,7.844 02/01/2020 16:22:36,1.18,7.844 02/01/2020 16:22:48,1.25,7.844 02/01/2020 16:23:00,1.18,7.844 02/01/2020 16:23:12,1.25,7.844 02/01/2020 16:23:24,1.31,7.844 02/01/2020 16:23:36,1.25,7.844 02/01/2020 16:23:48,1.25,7.844 02/01/2020 16:24:00,1.25,7.844 02/01/2020 16:24:12,1.18,7.813 02/01/2020 16:24:24,1.25,7.844 02/01/2020 16:24:36,1.18,7.813 02/01/2020 16:24:48,1.18,7.813 02/01/2020 16:25:00,1.25,7.813 02/01/2020 16:25:12,1.18,7.813 02/01/2020 16:25:24,1.25,7.813 02/01/2020 16:25:36,1.25,7.813 02/01/2020 16:25:48,1.25,7.813 02/01/2020 16:26:00,1.25,7.813 02/01/2020 16:26:12,1.25,7.813 02/01/2020 16:26:24,1.25,7.813 02/01/2020 16:26:36,1.18,7.813 02/01/2020 16:26:48,1.25,7.813 02/01/2020 16:27:00,1.25,7.813 02/01/2020 16:27:12,1.25,7.813 02/01/2020 16:27:24,1.25,7.797 02/01/2020 16:27:36,1.25,7.797 02/01/2020 16:27:48,1.25,7.797 02/01/2020 16:28:00,1.25,7.797 02/01/2020 16:28:12,1.25,7.797 02/01/2020 16:28:24,1.18,7.797 02/01/2020 16:28:36,1.18,7.797 02/01/2020 16:28:48,1.18,7.797 02/01/2020 16:29:00,1.18,7.797 02/01/2020 16:29:12,1.25,7.797 02/01/2020 16:29:24,1.18,7.797 02/01/2020 16:29:36,1.25,7.797 02/01/2020 16:29:48,1.25,7.797 02/01/2020 16:30:00,1.18,7.797 02/01/2020 16:30:12,1.25,7.797 02/01/2020 16:30:24,1.18,7.797 02/01/2020 16:30:36,1.25,7.797 02/01/2020 16:30:48,1.25,7.797 02/01/2020 16:31:00,1.18,7.797 02/01/2020 16:31:12,1.18,7.797 02/01/2020 16:31:24,1.18,7.797 02/01/2020 16:31:36,1.18,7.797 02/01/2020 16:31:48,1.25,7.797 02/01/2020 16:32:00,1.18,7.797 02/01/2020 16:32:12,1.25,7.797 02/01/2020 16:32:24,1.18,7.797 02/01/2020 16:32:36,1.25,7.797 02/01/2020 16:32:48,1.25,7.797 02/01/2020 16:33:00,1.25,7.797 02/01/2020 16:33:12,1.18,7.797 02/01/2020 16:33:24,1.18,7.797 02/01/2020 16:33:36,1.18,7.797 02/01/2020 16:33:48,1.18,7.797 02/01/2020 16:34:00,1.18,7.797 02/01/2020 16:34:12,1.18,7.797 02/01/2020 16:34:24,1.18,7.797 02/01/2020 16:34:36,1.18,7.797 02/01/2020 16:34:48,1.18,7.797 02/01/2020 16:35:00,1.25,7.797 02/01/2020 16:35:12,1.25,7.797 02/01/2020 16:35:24,1.18,7.797 02/01/2020 16:35:36,1.18,7.797 02/01/2020 16:35:48,1.18,7.797 02/01/2020 16:36:00,1.18,7.797 02/01/2020 16:36:12,1.18,7.797 02/01/2020 16:36:24,1.18,7.797 02/01/2020 16:36:36,1.18,7.797 02/01/2020 16:36:48,1.18,7.797 02/01/2020 16:37:00,1.25,7.797 02/01/2020 16:37:12,1.18,7.797 02/01/2020 16:37:24,1.18,7.797 02/01/2020 16:37:36,1.18,7.797 02/01/2020 16:37:48,1.18,7.797 02/01/2020 16:38:00,1.25,7.797 02/01/2020 16:38:12,1.18,7.797 02/01/2020 16:38:24,1.18,7.797 02/01/2020 16:38:36,1.25,7.797 02/01/2020 16:38:48,1.18,7.797 02/01/2020 16:39:00,1.18,7.797 02/01/2020 16:39:12,1.12,7.797 02/01/2020 16:39:24,1.18,7.797 02/01/2020 16:39:36,1.25,7.797 02/01/2020 16:39:48,1.18,7.797 02/01/2020 16:40:00,1.18,7.797 02/01/2020 16:40:12,1.18,7.797 02/01/2020 16:40:24,1.25,7.797 02/01/2020 16:40:36,1.18,7.797 02/01/2020 16:40:48,1.25,7.797 02/01/2020 16:41:00,1.18,7.797 02/01/2020 16:41:12,1.18,7.797 02/01/2020 16:41:24,1.18,7.797 02/01/2020 16:41:36,1.25,7.797 02/01/2020 16:41:48,1.18,7.797 02/01/2020 16:42:00,1.25,7.797 02/01/2020 16:42:12,1.18,7.797 02/01/2020 16:42:24,1.25,7.797 02/01/2020 16:42:36,1.25,7.797 02/01/2020 16:42:48,1.18,7.797 02/01/2020 16:43:00,1.18,7.797 02/01/2020 16:43:12,1.18,7.797 02/01/2020 16:43:24,1.18,7.797 02/01/2020 16:43:36,1.18,7.797 02/01/2020 16:43:48,1.18,7.797 02/01/2020 16:44:00,1.18,7.797 02/01/2020 16:44:12,1.18,7.797 02/01/2020 16:44:24,1.18,7.797 02/01/2020 16:44:36,1.18,7.797 02/01/2020 16:44:48,1.18,7.797 02/01/2020 16:45:00,1.18,7.797 02/01/2020 16:45:12,1.18,7.797 02/01/2020 16:45:24,1.18,7.797 02/01/2020 16:45:36,1.18,7.797 02/01/2020 16:45:48,1.18,7.797 02/01/2020 16:46:00,1.18,7.797 02/01/2020 16:46:12,1.18,7.797 02/01/2020 16:46:24,1.18,7.797 02/01/2020 16:46:36,1.25,7.797 02/01/2020 16:46:48,1.18,7.797 02/01/2020 16:47:00,1.18,7.797 02/01/2020 16:47:12,1.18,7.797 02/01/2020 16:47:24,1.18,7.797 02/01/2020 16:47:36,1.18,7.797 02/01/2020 16:47:48,1.18,7.797 02/01/2020 16:48:00,1.18,7.797 02/01/2020 16:48:12,1.18,7.797 02/01/2020 16:48:24,1.18,7.797 02/01/2020 16:48:36,1.18,7.797 02/01/2020 16:48:48,1.25,7.797 02/01/2020 16:49:00,1.18,7.797 02/01/2020 16:49:12,1.18,7.797 02/01/2020 16:49:24,1.18,7.797 02/01/2020 16:49:36,1.18,7.797 02/01/2020 16:49:48,1.18,7.797 02/01/2020 16:50:00,1.18,7.797 02/01/2020 16:50:12,1.18,7.797 02/01/2020 16:50:24,1.25,7.797 02/01/2020 16:50:36,1.18,7.797 02/01/2020 16:50:48,1.18,7.797 02/01/2020 16:51:00,1.18,7.797 02/01/2020 16:51:12,1.18,7.797 02/01/2020 16:51:24,1.25,7.797 02/01/2020 16:51:36,1.12,7.797 02/01/2020 16:51:48,1.18,7.797 02/01/2020 16:52:00,1.18,7.797 02/01/2020 16:52:12,1.18,7.797 02/01/2020 16:52:24,1.18,7.797 02/01/2020 16:52:36,1.25,7.797 02/01/2020 16:52:48,1.18,7.797 02/01/2020 16:53:00,1.18,7.797 02/01/2020 16:53:12,1.18,7.797 02/01/2020 16:53:24,1.18,7.797 02/01/2020 16:53:36,1.18,7.797 02/01/2020 16:53:48,1.18,7.797 02/01/2020 16:54:00,1.18,7.797 02/01/2020 16:54:12,1.18,7.797 02/01/2020 16:54:24,1.18,7.797 02/01/2020 16:54:36,1.18,7.797 02/01/2020 16:54:48,1.18,7.797 02/01/2020 16:55:00,1.18,7.797 02/01/2020 16:55:12,1.18,7.797 02/01/2020 16:55:24,1.18,7.797 02/01/2020 16:55:36,1.25,7.797 02/01/2020 16:55:48,1.18,7.797 02/01/2020 16:56:00,1.18,7.797 02/01/2020 16:56:12,1.18,7.797 02/01/2020 16:56:24,1.18,7.813 02/01/2020 16:56:36,1.25,7.813 02/01/2020 16:56:48,1.18,7.797 02/01/2020 16:57:00,1.18,7.797 02/01/2020 16:57:12,1.18,7.797 02/01/2020 16:57:24,1.18,7.797 02/01/2020 16:57:36,1.18,7.797 02/01/2020 16:57:48,1.25,7.797 02/01/2020 16:58:00,1.18,7.797 02/01/2020 16:58:12,1.18,7.797 02/01/2020 16:58:24,1.18,7.797 02/01/2020 16:58:36,1.18,7.797 02/01/2020 16:58:48,1.18,7.797 02/01/2020 16:59:00,1.18,7.797 02/01/2020 16:59:12,1.18,7.797 02/01/2020 16:59:24,1.18,7.797 02/01/2020 16:59:36,1.25,7.797 02/01/2020 16:59:48,1.18,7.797 02/01/2020 17:00:00,1.18,7.797 02/01/2020 17:00:12,1.25,7.797 02/01/2020 17:00:24,1.18,7.797 02/01/2020 17:00:36,1.18,7.797 02/01/2020 17:00:48,1.18,7.797 02/01/2020 17:01:00,1.25,7.922 02/01/2020 17:01:12,1.62,8.281 02/01/2020 17:01:24,1.87,9.078 02/01/2020 17:01:36,1.93,10.219 02/01/2020 17:01:48,1.93,11.688 02/01/2020 17:02:00,1.93,13.203 02/01/2020 17:02:12,1.68,14.594 02/01/2020 17:02:24,2.18,15.469 02/01/2020 17:02:36,1.93,16.688 02/01/2020 17:02:48,1.81,17.625 02/01/2020 17:03:00,1.93,18.375 02/01/2020 17:03:12,1.87,19.016 02/01/2020 17:03:24,1.81,19.578 02/01/2020 17:03:36,1.87,20.047 02/01/2020 17:03:48,1.93,20.484 02/01/2020 17:04:00,1.87,20.906 02/01/2020 17:04:12,1.93,21.281 02/01/2020 17:04:24,1.87,21.563 02/01/2020 17:04:36,1.93,21.813 02/01/2020 17:04:48,1.93,22.000 02/01/2020 17:05:00,1.93,22.156 02/01/2020 17:05:12,1.93,22.281 02/01/2020 17:05:24,2.00,22.438 02/01/2020 17:05:36,1.93,22.531 02/01/2020 17:05:48,1.93,22.359 02/01/2020 17:06:00,1.87,22.500 02/01/2020 17:06:12,1.93,22.656 02/01/2020 17:06:24,1.93,22.750 02/01/2020 17:06:36,1.93,22.719 02/01/2020 17:06:48,1.93,22.703 02/01/2020 17:07:00,1.87,22.578 02/01/2020 17:07:12,1.87,22.531 02/01/2020 17:07:24,1.93,22.422 02/01/2020 17:07:36,1.93,22.266 02/01/2020 17:07:48,1.93,22.109 02/01/2020 17:08:00,1.87,22.031 02/01/2020 17:08:12,1.87,21.922 02/01/2020 17:08:24,1.87,21.828 02/01/2020 17:08:36,1.81,21.719 02/01/2020 17:08:48,1.87,21.656 02/01/2020 17:09:00,1.81,21.516 02/01/2020 17:09:12,1.87,21.344 02/01/2020 17:09:24,1.87,21.281 02/01/2020 17:09:36,1.87,21.172 02/01/2020 17:09:48,1.81,21.078 02/01/2020 17:10:00,1.81,21.016 02/01/2020 17:10:12,1.87,20.906 02/01/2020 17:10:24,1.81,20.891 02/01/2020 17:10:36,1.81,20.828 02/01/2020 17:10:48,1.81,20.766 02/01/2020 17:11:00,1.81,20.672 02/01/2020 17:11:12,1.68,20.609 02/01/2020 17:11:24,1.81,20.547 02/01/2020 17:11:36,1.68,20.500 02/01/2020 17:11:48,1.87,20.438 02/01/2020 17:12:00,1.93,20.438 02/01/2020 17:12:12,1.87,20.406 02/01/2020 17:12:24,1.87,20.375 02/01/2020 17:12:36,1.87,20.328 02/01/2020 17:12:48,1.87,20.313 02/01/2020 17:13:00,1.87,20.281 02/01/2020 17:13:12,1.87,20.266 02/01/2020 17:13:24,1.87,20.234 02/01/2020 17:13:36,1.87,20.219 02/01/2020 17:13:48,1.87,20.203 02/01/2020 17:14:00,1.87,20.203 02/01/2020 17:14:12,1.87,20.203 02/01/2020 17:14:24,1.87,20.203 02/01/2020 17:14:36,1.93,20.172 02/01/2020 17:14:48,1.93,20.125 02/01/2020 17:15:00,1.93,20.172 02/01/2020 17:15:12,1.93,20.234 02/01/2020 17:15:24,1.81,19.078 02/01/2020 17:15:36,1.87,18.172 02/01/2020 17:15:48,1.68,18.609 02/01/2020 17:16:00,1.81,19.203 02/01/2020 17:16:12,1.68,19.766 02/01/2020 17:16:24,1.81,20.219 02/01/2020 17:16:36,1.62,20.563 02/01/2020 17:16:48,1.68,20.797 02/01/2020 17:17:00,1.81,20.953 02/01/2020 17:17:12,1.87,20.891 02/01/2020 17:17:24,1.93,20.719 02/01/2020 17:17:36,1.56,20.609 02/01/2020 17:17:48,0.75,18.781 02/01/2020 17:18:00,1.25,13.359 02/01/2020 17:18:12,1.12,10.750 02/01/2020 17:18:24,1.12,9.531 02/01/2020 17:18:36,1.18,8.750 02/01/2020 17:18:48,1.18,8.281 02/01/2020 17:19:00,1.18,8.063 02/01/2020 17:19:12,1.18,7.953 02/01/2020 17:19:24,1.18,7.906 02/01/2020 17:19:36,1.18,7.859 02/01/2020 17:19:48,1.18,7.813 02/01/2020 17:20:00,1.12,7.813 02/01/2020 17:20:12,1.12,7.813 02/01/2020 17:20:24,1.12,7.797 02/01/2020 17:20:36,1.12,7.797 02/01/2020 17:20:48,1.12,7.797 02/01/2020 17:21:00,1.12,7.797 02/01/2020 17:21:12,1.12,7.797 02/01/2020 17:21:24,1.12,7.797 02/01/2020 17:21:36,1.12,7.797 02/01/2020 17:21:48,1.12,7.797 02/01/2020 17:22:00,1.12,7.797 02/01/2020 17:22:12,1.18,7.797 02/01/2020 17:22:24,1.12,7.797 02/01/2020 17:22:36,1.12,7.797 02/01/2020 17:22:48,1.12,7.797 02/01/2020 17:23:00,1.12,7.797 02/01/2020 17:23:12,1.12,7.797 02/01/2020 17:23:24,1.18,7.797 02/01/2020 17:23:36,1.18,7.797 02/01/2020 17:23:48,1.12,7.797 02/01/2020 17:24:00,1.12,7.797 02/01/2020 17:24:12,1.06,7.797 02/01/2020 17:24:24,1.12,7.797 02/01/2020 17:24:36,1.12,7.797 02/01/2020 17:24:48,1.12,7.797 02/01/2020 17:25:00,1.12,7.797 02/01/2020 17:25:12,1.12,7.797 02/01/2020 17:25:24,1.12,7.797 02/01/2020 17:25:36,1.12,7.797 02/01/2020 17:25:48,1.12,7.797 02/01/2020 17:26:00,1.12,7.797 02/01/2020 17:26:12,1.12,7.797 02/01/2020 17:26:24,1.12,7.797 02/01/2020 17:26:36,1.12,7.797 02/01/2020 17:26:48,1.12,7.797 02/01/2020 17:27:00,1.12,7.797 02/01/2020 17:27:12,1.12,7.797 02/01/2020 17:27:24,1.12,7.797 02/01/2020 17:27:36,1.12,7.797 02/01/2020 17:27:48,1.12,7.797 02/01/2020 17:28:00,1.12,7.797 02/01/2020 17:28:12,1.12,7.797 02/01/2020 17:28:24,1.12,7.797 02/01/2020 17:28:36,1.12,7.797 02/01/2020 17:28:48,1.12,7.797 02/01/2020 17:29:00,1.12,7.797 02/01/2020 17:29:12,1.12,7.797 02/01/2020 17:29:24,1.12,7.797 02/01/2020 17:29:36,1.12,7.797 02/01/2020 17:29:48,1.12,7.797 02/01/2020 17:30:00,1.12,7.797 02/01/2020 17:30:12,1.18,7.797 02/01/2020 17:30:24,1.12,7.797 02/01/2020 17:30:36,1.12,7.797 02/01/2020 17:30:48,1.12,7.797 02/01/2020 17:31:00,1.12,7.797 02/01/2020 17:31:12,1.18,7.797 02/01/2020 17:31:24,1.12,7.797 02/01/2020 17:31:36,1.12,7.797 02/01/2020 17:31:48,1.12,7.797 02/01/2020 17:32:00,1.12,7.797 02/01/2020 17:32:12,1.12,7.797 02/01/2020 17:32:24,1.12,7.797 02/01/2020 17:32:36,1.12,7.797 02/01/2020 17:32:48,1.12,7.797 02/01/2020 17:33:00,1.12,7.797 02/01/2020 17:33:12,1.12,7.797 02/01/2020 17:33:24,1.18,7.797 02/01/2020 17:33:36,1.12,7.797 02/01/2020 17:33:48,1.12,7.797 02/01/2020 17:34:00,1.12,7.797 02/01/2020 17:34:12,1.12,7.797 02/01/2020 17:34:24,1.12,7.797 02/01/2020 17:34:36,1.12,7.797 02/01/2020 17:34:48,1.12,7.797 02/01/2020 17:35:00,1.12,7.797 02/01/2020 17:35:12,1.12,7.797 02/01/2020 17:35:24,1.12,7.797 02/01/2020 17:35:36,1.12,7.797 02/01/2020 17:35:48,1.18,7.797 02/01/2020 17:36:00,1.12,7.797 02/01/2020 17:36:12,1.12,7.797 02/01/2020 17:36:24,1.12,7.797 02/01/2020 17:36:36,1.12,7.797 02/01/2020 17:36:48,1.12,7.797 02/01/2020 17:37:00,1.12,7.797 02/01/2020 17:37:12,1.12,7.797 02/01/2020 17:37:24,1.18,7.797 02/01/2020 17:37:36,1.12,7.797 02/01/2020 17:37:48,1.12,7.797 02/01/2020 17:38:00,1.12,7.797 02/01/2020 17:38:12,1.12,7.797 02/01/2020 17:38:24,1.12,7.797 02/01/2020 17:38:36,1.18,7.797 02/01/2020 17:38:48,1.12,7.797 02/01/2020 17:39:00,1.12,7.797 02/01/2020 17:39:12,1.18,7.797 02/01/2020 17:39:24,1.12,7.797 02/01/2020 17:39:36,1.12,7.797 02/01/2020 17:39:48,1.12,7.797 02/01/2020 17:40:00,1.12,7.797 02/01/2020 17:40:12,1.12,7.797 02/01/2020 17:40:24,1.12,7.797 02/01/2020 17:40:36,1.12,7.797 02/01/2020 17:40:48,1.12,7.797 02/01/2020 17:41:00,1.12,7.797 02/01/2020 17:41:12,1.12,7.797 02/01/2020 17:41:24,1.18,7.797 02/01/2020 17:41:36,1.12,7.797 02/01/2020 17:41:48,1.12,7.797 02/01/2020 17:42:00,1.12,7.797 02/01/2020 17:42:12,1.12,7.797 02/01/2020 17:42:24,1.12,7.797 02/01/2020 17:42:36,1.18,7.797 02/01/2020 17:42:48,1.12,7.797 02/01/2020 17:43:00,1.12,7.797 02/01/2020 17:43:12,1.06,7.797 02/01/2020 17:43:24,1.12,7.797 02/01/2020 17:43:36,1.12,7.797 02/01/2020 17:43:48,1.12,7.797 02/01/2020 17:44:00,1.12,7.797 02/01/2020 17:44:12,1.18,7.797 02/01/2020 17:44:24,1.12,7.797 02/01/2020 17:44:36,1.12,7.797 02/01/2020 17:44:48,1.18,7.797 02/01/2020 17:45:00,1.18,7.797 02/01/2020 17:45:12,1.18,7.797 02/01/2020 17:45:24,1.18,7.797 02/01/2020 17:45:36,1.18,7.797 02/01/2020 17:45:48,1.18,7.797 02/01/2020 17:46:00,1.12,7.797 02/01/2020 17:46:12,1.12,7.797 02/01/2020 17:46:24,1.12,7.797 02/01/2020 17:46:36,1.12,7.797 02/01/2020 17:46:48,1.12,7.797 02/01/2020 17:47:00,1.12,7.797 02/01/2020 17:47:12,1.12,7.797 02/01/2020 17:47:24,1.12,7.797 02/01/2020 17:47:36,1.12,7.797 02/01/2020 17:47:48,1.12,7.797 02/01/2020 17:48:00,1.12,7.797 02/01/2020 17:48:12,1.12,7.797 02/01/2020 17:48:24,1.12,7.797 02/01/2020 17:48:36,1.12,7.797 02/01/2020 17:48:48,1.12,7.797 02/01/2020 17:49:00,1.12,7.797 02/01/2020 17:49:12,1.12,7.797 02/01/2020 17:49:24,1.12,7.797 02/01/2020 17:49:36,1.12,7.797 02/01/2020 17:49:48,1.12,7.797 02/01/2020 17:50:00,1.12,7.797 02/01/2020 17:50:12,1.12,7.797 02/01/2020 17:50:24,1.12,7.797 02/01/2020 17:50:36,1.12,7.797 02/01/2020 17:50:48,1.12,7.797 02/01/2020 17:51:00,1.12,7.797 02/01/2020 17:51:12,1.12,7.797 02/01/2020 17:51:24,1.12,7.797 02/01/2020 17:51:36,1.12,7.797 02/01/2020 17:51:48,1.12,7.797 02/01/2020 17:52:00,1.12,7.797 02/01/2020 17:52:12,1.12,7.797 02/01/2020 17:52:24,1.12,7.797 02/01/2020 17:52:36,1.12,7.797 02/01/2020 17:52:48,1.12,7.797 02/01/2020 17:53:00,1.12,7.797 02/01/2020 17:53:12,1.12,7.797 02/01/2020 17:53:24,1.12,7.797 02/01/2020 17:53:36,1.12,7.797 02/01/2020 17:53:48,1.12,7.797 02/01/2020 17:54:00,1.12,7.797 02/01/2020 17:54:12,1.12,7.797 02/01/2020 17:54:24,1.12,7.797 02/01/2020 17:54:36,1.12,7.797 02/01/2020 17:54:48,1.12,7.797 02/01/2020 17:55:00,1.12,7.797 02/01/2020 17:55:12,1.12,7.797 02/01/2020 17:55:24,1.12,7.797 02/01/2020 17:55:36,1.12,7.797 02/01/2020 17:55:48,1.18,7.797 02/01/2020 17:56:00,1.06,7.797 02/01/2020 17:56:12,1.12,7.797 02/01/2020 17:56:24,1.06,7.797 02/01/2020 17:56:36,1.12,7.797 02/01/2020 17:56:48,1.12,7.797 02/01/2020 17:57:00,1.12,7.797 02/01/2020 17:57:12,1.12,7.797 02/01/2020 17:57:24,1.12,7.797 02/01/2020 17:57:36,1.12,7.797 02/01/2020 17:57:48,1.12,7.797 02/01/2020 17:58:00,1.12,7.797 02/01/2020 17:58:12,1.12,7.797 02/01/2020 17:58:24,1.12,7.797 02/01/2020 17:58:36,1.12,7.797 02/01/2020 17:58:48,1.12,7.797 02/01/2020 17:59:00,1.12,7.797 02/01/2020 17:59:12,1.12,7.797 02/01/2020 17:59:24,1.12,7.797 02/01/2020 17:59:36,1.12,7.797 02/01/2020 17:59:48,1.12,7.797 02/01/2020 18:00:00,1.12,7.797 02/01/2020 18:00:12,1.12,7.797 02/01/2020 18:00:24,1.00,7.797 02/01/2020 18:00:36,1.18,7.797 02/01/2020 18:00:48,1.12,7.797 02/01/2020 18:01:00,1.12,7.797 02/01/2020 18:01:12,1.12,7.797 02/01/2020 18:01:24,1.12,7.797 02/01/2020 18:01:36,1.12,7.797 02/01/2020 18:01:48,1.06,7.797 02/01/2020 18:02:00,1.12,7.797 02/01/2020 18:02:12,1.12,7.797 02/01/2020 18:02:24,1.12,7.797 02/01/2020 18:02:36,1.12,7.797 02/01/2020 18:02:48,1.12,7.797 02/01/2020 18:03:00,1.12,7.797 02/01/2020 18:03:12,1.12,7.797 02/01/2020 18:03:24,1.12,7.797 02/01/2020 18:03:36,1.12,7.797 02/01/2020 18:03:48,1.18,7.797 02/01/2020 18:04:00,1.12,7.797 02/01/2020 18:04:12,1.12,7.797 02/01/2020 18:04:24,1.12,7.797 02/01/2020 18:04:36,1.12,7.797 02/01/2020 18:04:48,1.12,7.797 02/01/2020 18:05:00,1.12,7.797 02/01/2020 18:05:12,1.12,7.797 02/01/2020 18:05:24,1.12,7.797 02/01/2020 18:05:36,1.12,7.797 02/01/2020 18:05:48,1.12,7.797 02/01/2020 18:06:00,1.12,7.797 02/01/2020 18:06:12,1.12,7.797 02/01/2020 18:06:24,1.12,7.797 02/01/2020 18:06:36,1.12,7.797 02/01/2020 18:06:48,1.12,7.797 02/01/2020 18:07:00,1.18,7.797 02/01/2020 18:07:12,1.06,7.797 02/01/2020 18:07:24,1.12,7.797 02/01/2020 18:07:36,1.12,7.797 02/01/2020 18:07:48,1.12,7.797 02/01/2020 18:08:00,1.12,7.797 02/01/2020 18:08:12,1.18,7.797 02/01/2020 18:08:24,1.12,7.797 02/01/2020 18:08:36,1.12,7.797 02/01/2020 18:08:48,1.12,7.797 02/01/2020 18:09:00,1.12,7.797 02/01/2020 18:09:12,1.12,7.797 02/01/2020 18:09:24,1.12,7.797 02/01/2020 18:09:36,1.12,7.797 02/01/2020 18:09:48,1.12,7.797 02/01/2020 18:10:00,1.12,7.797 02/01/2020 18:10:12,1.18,7.797 02/01/2020 18:10:24,1.12,7.797 02/01/2020 18:10:36,1.12,7.797 02/01/2020 18:10:48,1.12,7.797 02/01/2020 18:11:00,1.12,7.797 02/01/2020 18:11:12,1.12,7.797 02/01/2020 18:11:24,1.18,7.797 02/01/2020 18:11:36,1.12,7.797 02/01/2020 18:11:48,1.12,7.797 02/01/2020 18:12:00,1.12,7.797 02/01/2020 18:12:12,1.12,7.797 02/01/2020 18:12:24,1.12,7.797 02/01/2020 18:12:36,1.12,7.797 02/01/2020 18:12:48,1.12,7.797 02/01/2020 18:13:00,1.12,7.797 02/01/2020 18:13:12,1.12,7.797 02/01/2020 18:13:24,1.12,7.797 02/01/2020 18:13:36,1.12,7.797 02/01/2020 18:13:48,1.12,7.797 02/01/2020 18:14:00,1.12,7.797 02/01/2020 18:14:12,1.18,7.797 02/01/2020 18:14:24,1.12,7.781 02/01/2020 18:14:36,1.12,7.797 02/01/2020 18:14:48,1.12,7.797 02/01/2020 18:15:00,1.06,7.797 02/01/2020 18:15:12,1.12,7.797 02/01/2020 18:15:24,1.12,7.797 02/01/2020 18:15:36,1.18,7.797 02/01/2020 18:15:48,1.12,7.797 02/01/2020 18:16:00,1.12,7.797 02/01/2020 18:16:12,1.12,7.797 02/01/2020 18:16:24,1.12,7.797 02/01/2020 18:16:36,1.12,7.797 02/01/2020 18:16:48,1.12,7.797 02/01/2020 18:17:00,1.18,7.797 02/01/2020 18:17:12,1.06,7.797 02/01/2020 18:17:24,1.06,7.797 02/01/2020 18:17:36,1.12,7.797 02/01/2020 18:17:48,1.12,7.797 02/01/2020 18:18:00,1.06,7.797 02/01/2020 18:18:12,1.12,7.797 02/01/2020 18:18:24,1.12,7.797 02/01/2020 18:18:36,1.12,7.797 02/01/2020 18:18:48,1.12,7.797 02/01/2020 18:19:00,1.12,7.797 02/01/2020 18:19:12,1.12,7.797 02/01/2020 18:19:24,1.18,7.797 02/01/2020 18:19:36,1.06,7.797 02/01/2020 18:19:48,1.12,7.797 02/01/2020 18:20:00,1.18,7.797 02/01/2020 18:20:12,1.18,7.797 02/01/2020 18:20:24,1.12,7.797 02/01/2020 18:20:36,1.18,7.797 02/01/2020 18:20:48,1.12,7.797 02/01/2020 18:21:00,1.12,7.797 02/01/2020 18:21:12,1.12,7.797 02/01/2020 18:21:24,1.18,7.797 02/01/2020 18:21:36,1.18,7.797 02/01/2020 18:21:48,1.12,7.797 02/01/2020 18:22:00,1.12,7.797 02/01/2020 18:22:12,1.12,7.797 02/01/2020 18:22:24,1.12,7.797 02/01/2020 18:22:36,1.12,7.797 02/01/2020 18:22:48,1.12,7.797 02/01/2020 18:23:00,1.12,7.797 02/01/2020 18:23:12,1.12,7.797 02/01/2020 18:23:24,1.12,7.797 02/01/2020 18:23:36,1.12,7.797 02/01/2020 18:23:48,1.12,7.797 02/01/2020 18:24:00,1.12,7.797 02/01/2020 18:24:12,1.12,7.797 02/01/2020 18:24:24,1.12,7.797 02/01/2020 18:24:36,0.93,7.781 02/01/2020 18:24:48,1.12,7.797 02/01/2020 18:25:00,1.12,7.797 02/01/2020 18:25:12,1.12,7.797 02/01/2020 18:25:24,1.12,7.797 02/01/2020 18:25:36,1.12,7.797 02/01/2020 18:25:48,1.12,7.797 02/01/2020 18:26:00,1.12,7.797 02/01/2020 18:26:12,1.18,7.797 02/01/2020 18:26:24,1.18,7.797 02/01/2020 18:26:36,1.12,7.797 02/01/2020 18:26:48,1.12,7.797 02/01/2020 18:27:00,1.12,7.797 02/01/2020 18:27:12,1.12,7.797 02/01/2020 18:27:24,1.12,7.797 02/01/2020 18:27:36,1.12,7.797 02/01/2020 18:27:48,1.12,7.797 02/01/2020 18:28:00,1.12,7.797 02/01/2020 18:28:12,1.12,7.797 02/01/2020 18:28:24,1.12,7.797 02/01/2020 18:28:36,1.12,7.797 02/01/2020 18:28:48,1.12,7.797 02/01/2020 18:29:00,1.12,7.797 02/01/2020 18:29:12,1.12,7.797 02/01/2020 18:29:24,1.12,7.797 02/01/2020 18:29:36,1.12,7.797 02/01/2020 18:29:48,1.18,7.797 02/01/2020 18:30:00,1.12,7.797 02/01/2020 18:30:12,1.12,7.797 02/01/2020 18:30:24,1.00,7.797 02/01/2020 18:30:36,1.18,7.797 02/01/2020 18:30:48,1.18,7.797 02/01/2020 18:31:00,1.18,7.797 02/01/2020 18:31:12,1.18,7.797 02/01/2020 18:31:24,1.12,7.797 02/01/2020 18:31:36,1.18,7.797 02/01/2020 18:31:48,1.18,7.797 02/01/2020 18:32:00,1.18,7.797 02/01/2020 18:32:12,1.12,7.797 02/01/2020 18:32:24,1.12,7.797 02/01/2020 18:32:36,1.12,7.797 02/01/2020 18:32:48,1.12,7.797 02/01/2020 18:33:00,1.18,7.797 02/01/2020 18:33:12,1.12,7.797 02/01/2020 18:33:24,1.12,7.797 02/01/2020 18:33:36,1.12,7.797 02/01/2020 18:33:48,1.12,7.797 02/01/2020 18:34:00,1.12,7.797 02/01/2020 18:34:12,1.12,7.797 02/01/2020 18:34:24,1.12,7.797 02/01/2020 18:34:36,1.12,7.797 02/01/2020 18:34:48,1.12,7.797 02/01/2020 18:35:00,1.12,7.797 02/01/2020 18:35:12,1.12,7.797 02/01/2020 18:35:24,1.18,7.797 02/01/2020 18:35:36,1.12,7.797 02/01/2020 18:35:48,1.12,7.797 02/01/2020 18:36:00,1.12,7.797 02/01/2020 18:36:12,1.12,7.797 02/01/2020 18:36:24,1.12,7.797 02/01/2020 18:36:36,1.12,7.797 02/01/2020 18:36:48,1.12,7.797 02/01/2020 18:37:00,1.12,7.797 02/01/2020 18:37:12,1.12,7.797 02/01/2020 18:37:24,1.12,7.797 02/01/2020 18:37:36,1.12,7.797 02/01/2020 18:37:48,1.12,7.797 02/01/2020 18:38:00,1.12,7.797 02/01/2020 18:38:12,1.12,7.797 02/01/2020 18:38:24,1.12,7.797 02/01/2020 18:38:36,1.12,7.781 02/01/2020 18:38:48,1.12,7.797 02/01/2020 18:39:00,1.12,7.797 02/01/2020 18:39:12,1.18,7.797 02/01/2020 18:39:24,1.12,7.781 02/01/2020 18:39:36,1.12,7.797 02/01/2020 18:39:48,1.12,7.797 02/01/2020 18:40:00,1.12,7.797 02/01/2020 18:40:12,1.12,7.797 02/01/2020 18:40:24,1.12,7.781 02/01/2020 18:40:36,1.12,7.797 02/01/2020 18:40:48,1.12,7.797 02/01/2020 18:41:00,1.12,7.797 02/01/2020 18:41:12,1.12,7.797 02/01/2020 18:41:24,1.12,7.797 02/01/2020 18:41:36,1.12,7.781 02/01/2020 18:41:48,1.12,7.797 02/01/2020 18:42:00,1.12,7.797 02/01/2020 18:42:12,1.12,7.797 02/01/2020 18:42:24,1.12,7.797 02/01/2020 18:42:36,1.12,7.797 02/01/2020 18:42:48,1.12,7.797 02/01/2020 18:43:00,1.12,7.781 02/01/2020 18:43:12,1.12,7.797 02/01/2020 18:43:24,1.18,7.797 02/01/2020 18:43:36,1.12,7.797 02/01/2020 18:43:48,1.12,7.797 02/01/2020 18:44:00,1.12,7.797 02/01/2020 18:44:12,1.12,7.797 02/01/2020 18:44:24,1.12,7.797 02/01/2020 18:44:36,1.12,7.797 02/01/2020 18:44:48,1.18,7.797 02/01/2020 18:45:00,1.18,7.797 02/01/2020 18:45:12,1.12,7.797 02/01/2020 18:45:24,1.12,7.797 02/01/2020 18:45:36,1.12,7.797 02/01/2020 18:45:48,1.12,7.797 02/01/2020 18:46:00,1.12,7.797 02/01/2020 18:46:12,1.18,7.797 02/01/2020 18:46:24,1.12,7.797 02/01/2020 18:46:36,1.18,7.797 02/01/2020 18:46:48,1.12,7.797 02/01/2020 18:47:00,1.12,7.797 02/01/2020 18:47:12,1.12,7.797 02/01/2020 18:47:24,1.18,7.797 02/01/2020 18:47:36,1.12,7.797 02/01/2020 18:47:48,1.12,7.797 02/01/2020 18:48:00,1.12,7.797 02/01/2020 18:48:12,1.12,7.797 02/01/2020 18:48:24,1.12,7.797 02/01/2020 18:48:36,1.12,7.797 02/01/2020 18:48:48,1.12,7.797 02/01/2020 18:49:00,1.12,7.797 02/01/2020 18:49:12,1.12,7.797 02/01/2020 18:49:24,1.12,7.797 02/01/2020 18:49:36,1.12,7.797 02/01/2020 18:49:48,1.12,7.797 02/01/2020 18:50:00,1.12,7.797 02/01/2020 18:50:12,1.12,7.797 02/01/2020 18:50:24,1.12,7.797 02/01/2020 18:50:36,1.12,7.797 02/01/2020 18:50:48,1.12,7.797 02/01/2020 18:51:00,1.12,7.797 02/01/2020 18:51:12,1.18,7.797 02/01/2020 18:51:24,1.12,7.797 02/01/2020 18:51:36,1.12,7.797 02/01/2020 18:51:48,1.12,7.797 02/01/2020 18:52:00,1.12,7.797 02/01/2020 18:52:12,1.12,7.797 02/01/2020 18:52:24,1.18,7.797 02/01/2020 18:52:36,1.12,7.797 02/01/2020 18:52:48,1.12,7.797 02/01/2020 18:53:00,1.12,7.797 02/01/2020 18:53:12,1.12,7.797 02/01/2020 18:53:24,1.18,7.797 02/01/2020 18:53:36,1.12,7.797 02/01/2020 18:53:48,1.18,7.797 02/01/2020 18:54:00,1.12,7.781 02/01/2020 18:54:12,1.12,7.797 02/01/2020 18:54:24,1.12,7.797 02/01/2020 18:54:36,1.12,7.797 02/01/2020 18:54:48,1.12,7.797 02/01/2020 18:55:00,1.12,7.797 02/01/2020 18:55:12,1.12,7.797 02/01/2020 18:55:24,1.12,7.797 02/01/2020 18:55:36,1.12,7.797 02/01/2020 18:55:48,1.12,7.797 02/01/2020 18:56:00,1.12,7.797 02/01/2020 18:56:12,1.18,7.797 02/01/2020 18:56:24,1.12,7.797 02/01/2020 18:56:36,1.12,7.797 02/01/2020 18:56:48,1.12,7.797 02/01/2020 18:57:00,1.12,7.797 02/01/2020 18:57:12,1.12,7.797 02/01/2020 18:57:24,1.12,7.797 02/01/2020 18:57:36,1.12,7.797 02/01/2020 18:57:48,1.12,7.797 02/01/2020 18:58:00,1.12,7.797 02/01/2020 18:58:12,1.18,7.797 02/01/2020 18:58:24,1.12,7.797 02/01/2020 18:58:36,1.12,7.797 02/01/2020 18:58:48,1.12,7.797 02/01/2020 18:59:00,1.12,7.797 02/01/2020 18:59:12,1.06,7.797 02/01/2020 18:59:24,0.93,7.797 02/01/2020 18:59:36,1.12,7.797 02/01/2020 18:59:48,1.12,7.797 02/01/2020 19:00:00,1.18,7.797 02/01/2020 19:00:12,1.18,7.797 02/01/2020 19:00:24,1.12,7.797 02/01/2020 19:00:36,1.18,7.797 02/01/2020 19:00:48,1.18,7.797 02/01/2020 19:01:00,1.12,7.797 02/01/2020 19:01:12,1.12,7.797 02/01/2020 19:01:24,1.12,7.797 02/01/2020 19:01:36,1.12,7.797 02/01/2020 19:01:48,1.12,7.797 02/01/2020 19:02:00,1.18,7.797 02/01/2020 19:02:12,1.12,7.797 02/01/2020 19:02:24,1.12,7.797 02/01/2020 19:02:36,1.12,7.797 02/01/2020 19:02:48,1.12,7.797 02/01/2020 19:03:00,1.12,7.797 02/01/2020 19:03:12,1.12,7.797 02/01/2020 19:03:24,1.12,7.797 02/01/2020 19:03:36,1.06,7.797 02/01/2020 19:03:48,1.12,7.797 02/01/2020 19:04:00,1.12,7.797 02/01/2020 19:04:12,1.12,7.797 02/01/2020 19:04:24,1.12,7.797 02/01/2020 19:04:36,1.12,7.797 02/01/2020 19:04:48,1.12,7.797 02/01/2020 19:05:00,1.12,7.797 02/01/2020 19:05:12,1.12,7.797 02/01/2020 19:05:24,1.12,7.797 02/01/2020 19:05:36,1.12,7.797 02/01/2020 19:05:48,1.12,7.797 02/01/2020 19:06:00,1.12,7.797 02/01/2020 19:06:12,1.12,7.797 02/01/2020 19:06:24,1.12,7.797 02/01/2020 19:06:36,1.12,7.797 02/01/2020 19:06:48,1.12,7.797 02/01/2020 19:07:00,1.12,7.797 02/01/2020 19:07:12,1.12,7.797 02/01/2020 19:07:24,1.18,7.797 02/01/2020 19:07:36,1.18,7.797 02/01/2020 19:07:48,1.12,7.797 02/01/2020 19:08:00,1.12,7.797 02/01/2020 19:08:12,1.12,7.797 02/01/2020 19:08:24,1.12,7.797 02/01/2020 19:08:36,1.12,7.797 02/01/2020 19:08:48,1.12,7.797 02/01/2020 19:09:00,1.12,7.797 02/01/2020 19:09:12,1.12,7.797 02/01/2020 19:09:24,1.18,7.797 02/01/2020 19:09:36,1.12,7.797 02/01/2020 19:09:48,1.12,7.797 02/01/2020 19:10:00,1.12,7.797 02/01/2020 19:10:12,1.12,7.797 02/01/2020 19:10:24,1.18,7.797 02/01/2020 19:10:36,1.12,7.797 02/01/2020 19:10:48,1.18,7.797 02/01/2020 19:11:00,1.18,7.797 02/01/2020 19:11:12,1.12,7.797 02/01/2020 19:11:24,1.12,7.797 02/01/2020 19:11:36,1.12,7.797 02/01/2020 19:11:48,1.18,7.797 02/01/2020 19:12:00,1.12,7.797 02/01/2020 19:12:12,1.18,7.797 02/01/2020 19:12:24,1.12,7.797 02/01/2020 19:12:36,1.12,7.797 02/01/2020 19:12:48,1.12,7.797 02/01/2020 19:13:00,1.12,7.797 02/01/2020 19:13:12,1.12,7.797 02/01/2020 19:13:24,1.12,7.797 02/01/2020 19:13:36,1.18,7.797 02/01/2020 19:13:48,1.12,7.797 02/01/2020 19:14:00,1.12,7.797 02/01/2020 19:14:12,1.12,7.797 02/01/2020 19:14:24,1.12,7.797 02/01/2020 19:14:36,1.12,7.797 02/01/2020 19:14:48,1.12,7.797 02/01/2020 19:15:00,1.12,7.797 02/01/2020 19:15:12,1.12,7.797 02/01/2020 19:15:24,1.12,7.797 02/01/2020 19:15:36,1.12,7.797 02/01/2020 19:15:48,1.12,7.797 02/01/2020 19:16:00,1.18,7.797 02/01/2020 19:16:12,1.12,7.797 02/01/2020 19:16:24,1.12,7.797 02/01/2020 19:16:36,1.12,7.797 02/01/2020 19:16:48,1.12,7.797 02/01/2020 19:17:00,1.12,7.797 02/01/2020 19:17:12,1.12,7.797 02/01/2020 19:17:24,1.18,7.797 02/01/2020 19:17:36,1.12,7.797 02/01/2020 19:17:48,1.12,7.781 02/01/2020 19:18:00,1.12,7.797 02/01/2020 19:18:12,1.12,7.797 02/01/2020 19:18:24,1.12,7.797 02/01/2020 19:18:36,1.12,7.781 02/01/2020 19:18:48,1.12,7.797 02/01/2020 19:19:00,1.12,7.797 02/01/2020 19:19:12,1.12,7.797 02/01/2020 19:19:24,1.12,7.797 02/01/2020 19:19:36,1.12,7.797 02/01/2020 19:19:48,1.12,7.797 02/01/2020 19:20:00,1.12,7.797 02/01/2020 19:20:12,1.12,7.797 02/01/2020 19:20:24,1.12,7.797 02/01/2020 19:20:36,1.12,7.797 02/01/2020 19:20:48,1.18,7.781 02/01/2020 19:21:00,1.12,7.797 02/01/2020 19:21:12,1.12,7.797 02/01/2020 19:21:24,1.12,7.797 02/01/2020 19:21:36,1.12,7.797 02/01/2020 19:21:48,1.12,7.797 02/01/2020 19:22:00,1.12,7.797 02/01/2020 19:22:12,1.12,7.797 02/01/2020 19:22:24,1.12,7.797 02/01/2020 19:22:36,1.12,7.797 02/01/2020 19:22:48,1.12,7.797 02/01/2020 19:23:00,1.12,7.797 02/01/2020 19:23:12,1.12,7.797 02/01/2020 19:23:24,1.12,7.797 02/01/2020 19:23:36,1.12,7.797 02/01/2020 19:23:48,1.18,7.797 02/01/2020 19:24:00,1.12,7.797 02/01/2020 19:24:12,1.12,7.797 02/01/2020 19:24:24,1.12,7.797 02/01/2020 19:24:36,1.12,7.797 02/01/2020 19:24:48,1.12,7.797 02/01/2020 19:25:00,1.12,7.797 02/01/2020 19:25:12,1.12,7.797 02/01/2020 19:25:24,1.12,7.797 02/01/2020 19:25:36,1.12,7.797 02/01/2020 19:25:48,1.12,7.797 02/01/2020 19:26:00,1.12,7.797 02/01/2020 19:26:12,1.12,7.797 02/01/2020 19:26:24,1.12,7.797 02/01/2020 19:26:36,1.12,7.781 02/01/2020 19:26:48,1.12,7.797 02/01/2020 19:27:00,1.12,7.797 02/01/2020 19:27:12,1.18,7.797 02/01/2020 19:27:24,1.06,7.781 02/01/2020 19:27:36,1.12,7.797 02/01/2020 19:27:48,1.18,7.797 02/01/2020 19:28:00,1.12,7.797 02/01/2020 19:28:12,1.12,7.797 02/01/2020 19:28:24,1.12,7.797 02/01/2020 19:28:36,1.12,7.797 02/01/2020 19:28:48,1.12,7.797 02/01/2020 19:29:00,1.12,7.797 02/01/2020 19:29:12,1.12,7.797 02/01/2020 19:29:24,1.12,7.797 02/01/2020 19:29:36,1.12,7.797 02/01/2020 19:29:48,1.12,7.797 02/01/2020 19:30:00,1.12,7.797 02/01/2020 19:30:12,1.12,7.797 02/01/2020 19:30:24,1.12,7.797 02/01/2020 19:30:36,1.12,7.797 02/01/2020 19:30:48,1.12,7.797 02/01/2020 19:31:00,1.18,7.797 02/01/2020 19:31:12,1.12,7.797 02/01/2020 19:31:24,1.12,7.797 02/01/2020 19:31:36,1.18,7.797 02/01/2020 19:31:48,1.18,7.797 02/01/2020 19:32:00,1.12,7.797 02/01/2020 19:32:12,1.12,7.797 02/01/2020 19:32:24,1.12,7.797 02/01/2020 19:32:36,1.12,7.797 02/01/2020 19:32:48,1.18,7.797 02/01/2020 19:33:00,1.12,7.797 02/01/2020 19:33:12,1.12,7.797 02/01/2020 19:33:24,1.12,7.797 02/01/2020 19:33:36,1.12,7.797 02/01/2020 19:33:48,1.12,7.797 02/01/2020 19:34:00,1.12,7.797 02/01/2020 19:34:12,1.12,7.797 02/01/2020 19:34:24,1.18,7.797 02/01/2020 19:34:36,1.12,7.781 02/01/2020 19:34:48,1.12,7.797 02/01/2020 19:35:00,1.12,7.797 02/01/2020 19:35:12,1.12,7.797 02/01/2020 19:35:24,1.12,7.797 02/01/2020 19:35:36,1.12,7.797 02/01/2020 19:35:48,1.12,7.797 02/01/2020 19:36:00,1.12,7.797 02/01/2020 19:36:12,1.12,7.797 02/01/2020 19:36:24,1.12,7.797 02/01/2020 19:36:36,1.12,7.797 02/01/2020 19:36:48,1.12,7.797 02/01/2020 19:37:00,1.12,7.797 02/01/2020 19:37:12,1.12,7.797 02/01/2020 19:37:24,1.12,7.797 02/01/2020 19:37:36,1.12,7.797 02/01/2020 19:37:48,1.12,7.797 02/01/2020 19:38:00,1.12,7.797 02/01/2020 19:38:12,1.12,7.797 02/01/2020 19:38:24,1.12,7.797 02/01/2020 19:38:36,1.12,7.797 02/01/2020 19:38:48,1.12,7.797 02/01/2020 19:39:00,1.12,7.797 02/01/2020 19:39:12,1.12,7.797 02/01/2020 19:39:24,1.12,7.781 02/01/2020 19:39:36,1.12,7.797 02/01/2020 19:39:48,1.12,7.797 02/01/2020 19:40:00,1.12,7.797 02/01/2020 19:40:12,1.12,7.797 02/01/2020 19:40:24,1.12,7.797 02/01/2020 19:40:36,1.12,7.797 02/01/2020 19:40:48,1.18,7.797 02/01/2020 19:41:00,1.12,7.797 02/01/2020 19:41:12,1.12,7.797 02/01/2020 19:41:24,1.12,7.797 02/01/2020 19:41:36,1.12,7.797 02/01/2020 19:41:48,1.12,7.781 02/01/2020 19:42:00,1.12,7.797 02/01/2020 19:42:12,1.12,7.797 02/01/2020 19:42:24,1.12,7.797 02/01/2020 19:42:36,1.12,7.781 02/01/2020 19:42:48,1.18,7.797 02/01/2020 19:43:00,1.18,7.797 02/01/2020 19:43:12,1.12,7.797 02/01/2020 19:43:24,1.12,7.781 02/01/2020 19:43:36,1.12,7.797 02/01/2020 19:43:48,1.12,7.797 02/01/2020 19:44:00,1.12,7.797 02/01/2020 19:44:12,1.12,7.797 02/01/2020 19:44:24,1.12,7.797 02/01/2020 19:44:36,1.12,7.797 02/01/2020 19:44:48,1.06,7.797 02/01/2020 19:45:00,1.12,7.797 02/01/2020 19:45:12,1.12,7.797 02/01/2020 19:45:24,1.12,7.797 02/01/2020 19:45:36,1.12,7.797 02/01/2020 19:45:48,1.12,7.797 02/01/2020 19:46:00,1.18,7.797 02/01/2020 19:46:12,1.12,7.797 02/01/2020 19:46:24,1.12,7.797 02/01/2020 19:46:36,1.12,7.797 02/01/2020 19:46:48,1.12,7.797 02/01/2020 19:47:00,1.12,7.797 02/01/2020 19:47:12,1.18,7.797 02/01/2020 19:47:24,1.12,7.797 02/01/2020 19:47:36,1.12,7.797 02/01/2020 19:47:48,1.12,7.797 02/01/2020 19:48:00,1.12,7.797 02/01/2020 19:48:12,1.12,7.797 02/01/2020 19:48:24,1.12,7.797 02/01/2020 19:48:36,1.12,7.797 02/01/2020 19:48:48,1.12,7.797 02/01/2020 19:49:00,1.12,7.797 02/01/2020 19:49:12,1.12,7.797 02/01/2020 19:49:24,1.12,7.797 02/01/2020 19:49:36,1.12,7.797 02/01/2020 19:49:48,1.12,7.797 02/01/2020 19:50:00,1.18,7.797 02/01/2020 19:50:12,1.12,7.797 02/01/2020 19:50:24,1.12,7.797 02/01/2020 19:50:36,1.12,7.797 02/01/2020 19:50:48,1.12,7.797 02/01/2020 19:51:00,1.12,7.797 02/01/2020 19:51:12,1.18,7.797 02/01/2020 19:51:24,1.12,7.797 02/01/2020 19:51:36,1.12,7.797 02/01/2020 19:51:48,1.12,7.797 02/01/2020 19:52:00,1.12,7.797 02/01/2020 19:52:12,1.12,7.797 02/01/2020 19:52:24,1.12,7.797 02/01/2020 19:52:36,1.12,7.797 02/01/2020 19:52:48,1.12,7.797 02/01/2020 19:53:00,1.12,7.797 02/01/2020 19:53:12,1.12,7.797 02/01/2020 19:53:24,1.12,7.797 02/01/2020 19:53:36,1.12,7.797 02/01/2020 19:53:48,1.12,7.797 02/01/2020 19:54:00,1.12,7.797 02/01/2020 19:54:12,1.12,7.797 02/01/2020 19:54:24,1.18,7.781 02/01/2020 19:54:36,1.12,7.797 02/01/2020 19:54:48,1.12,7.797 02/01/2020 19:55:00,1.12,7.797 02/01/2020 19:55:12,1.12,7.797 02/01/2020 19:55:24,1.12,7.797 02/01/2020 19:55:36,1.12,7.797 02/01/2020 19:55:48,1.12,7.797 02/01/2020 19:56:00,1.12,7.797 02/01/2020 19:56:12,1.18,7.797 02/01/2020 19:56:24,1.18,7.797 02/01/2020 19:56:36,1.12,7.797 02/01/2020 19:56:48,1.12,7.797 02/01/2020 19:57:00,1.18,7.797 02/01/2020 19:57:12,1.12,7.797 02/01/2020 19:57:24,1.12,7.797 02/01/2020 19:57:36,1.12,7.797 02/01/2020 19:57:48,1.12,7.797 02/01/2020 19:58:00,1.12,7.797 02/01/2020 19:58:12,1.12,7.797 02/01/2020 19:58:24,1.12,7.797 02/01/2020 19:58:36,1.12,7.797 02/01/2020 19:58:48,1.12,7.797 02/01/2020 19:59:00,1.12,7.797 02/01/2020 19:59:12,1.18,7.797 02/01/2020 19:59:24,1.12,7.797 02/01/2020 19:59:36,1.12,7.797 02/01/2020 19:59:48,1.12,7.797 02/01/2020 20:00:00,1.18,7.797 02/01/2020 20:00:12,1.18,7.797 02/01/2020 20:00:24,1.12,7.797 02/01/2020 20:00:36,1.12,7.781 02/01/2020 20:00:48,1.12,7.797 02/01/2020 20:01:00,1.12,7.797 02/01/2020 20:01:12,1.12,7.797 02/01/2020 20:01:24,1.12,7.797 02/01/2020 20:01:36,1.12,7.797 02/01/2020 20:01:48,1.12,7.797 02/01/2020 20:02:00,1.12,7.797 02/01/2020 20:02:12,1.12,7.797 02/01/2020 20:02:24,1.12,7.797 02/01/2020 20:02:36,1.12,7.797 02/01/2020 20:02:48,1.12,7.797 02/01/2020 20:03:00,1.12,7.797 02/01/2020 20:03:12,1.12,7.797 02/01/2020 20:03:24,1.12,7.797 02/01/2020 20:03:36,1.12,7.797 02/01/2020 20:03:48,1.18,7.797 02/01/2020 20:04:00,1.12,7.797 02/01/2020 20:04:12,1.12,7.797 02/01/2020 20:04:24,1.12,7.797 02/01/2020 20:04:36,1.12,7.797 02/01/2020 20:04:48,1.12,7.797 02/01/2020 20:05:00,1.18,7.797 02/01/2020 20:05:12,1.12,7.797 02/01/2020 20:05:24,1.12,7.797 02/01/2020 20:05:36,1.12,7.797 02/01/2020 20:05:48,1.12,7.797 02/01/2020 20:06:00,1.12,7.797 02/01/2020 20:06:12,1.12,7.797 02/01/2020 20:06:24,1.12,7.797 02/01/2020 20:06:36,1.12,7.797 02/01/2020 20:06:48,1.12,7.797 02/01/2020 20:07:00,1.12,7.797 02/01/2020 20:07:12,1.18,7.797 02/01/2020 20:07:24,1.12,7.797 02/01/2020 20:07:36,1.12,7.797 02/01/2020 20:07:48,1.12,7.797 02/01/2020 20:08:00,1.12,7.797 02/01/2020 20:08:12,1.12,7.797 02/01/2020 20:08:24,1.12,7.797 02/01/2020 20:08:36,1.12,7.797 02/01/2020 20:08:48,1.12,7.797 02/01/2020 20:09:00,1.12,7.797 02/01/2020 20:09:12,1.12,7.797 02/01/2020 20:09:24,1.12,7.797 02/01/2020 20:09:36,1.12,7.797 02/01/2020 20:09:48,1.12,7.797 02/01/2020 20:10:00,1.12,7.797 02/01/2020 20:10:12,1.12,7.797 02/01/2020 20:10:24,1.12,7.797 02/01/2020 20:10:36,1.12,7.797 02/01/2020 20:10:48,1.18,7.797 02/01/2020 20:11:00,1.18,7.797 02/01/2020 20:11:12,1.12,7.797 02/01/2020 20:11:24,1.18,7.797 02/01/2020 20:11:36,1.12,7.797 02/01/2020 20:11:48,1.12,7.797 02/01/2020 20:12:00,1.18,7.797 02/01/2020 20:12:12,1.18,7.797 02/01/2020 20:12:24,1.18,7.797 02/01/2020 20:12:36,1.18,7.797 02/01/2020 20:12:48,1.12,7.797 02/01/2020 20:13:00,1.12,7.797 02/01/2020 20:13:12,1.12,7.797 02/01/2020 20:13:24,1.12,7.797 02/01/2020 20:13:36,1.12,7.797 02/01/2020 20:13:48,1.12,7.797 02/01/2020 20:14:00,1.12,7.797 02/01/2020 20:14:12,1.12,7.797 02/01/2020 20:14:24,1.12,7.797 02/01/2020 20:14:36,1.12,7.797 02/01/2020 20:14:48,1.12,7.797 02/01/2020 20:15:00,1.18,7.797 02/01/2020 20:15:12,1.12,7.797 02/01/2020 20:15:24,1.12,7.797 02/01/2020 20:15:36,1.12,7.797 02/01/2020 20:15:48,1.12,7.797 02/01/2020 20:16:00,1.18,7.797 02/01/2020 20:16:12,1.12,7.797 02/01/2020 20:16:24,1.12,7.797 02/01/2020 20:16:36,1.06,7.797 02/01/2020 20:16:48,1.18,7.797 02/01/2020 20:17:00,1.12,7.797 02/01/2020 20:17:12,1.12,7.797 02/01/2020 20:17:24,1.12,7.797 02/01/2020 20:17:36,1.12,7.797 02/01/2020 20:17:48,1.12,7.797 02/01/2020 20:18:00,1.12,7.797 02/01/2020 20:18:12,1.12,7.797 02/01/2020 20:18:24,1.12,7.797 02/01/2020 20:18:36,1.18,7.797 02/01/2020 20:18:48,1.18,7.797 02/01/2020 20:19:00,1.18,7.797 02/01/2020 20:19:12,1.12,7.797 02/01/2020 20:19:24,1.12,7.797 02/01/2020 20:19:36,1.12,7.797 02/01/2020 20:19:48,1.12,7.797 02/01/2020 20:20:00,1.12,7.797 02/01/2020 20:20:12,1.12,7.797 02/01/2020 20:20:24,1.12,7.797 02/01/2020 20:20:36,1.12,7.797 02/01/2020 20:20:48,1.12,7.797 02/01/2020 20:21:00,1.12,7.797 02/01/2020 20:21:12,1.12,7.797 02/01/2020 20:21:24,1.12,7.797 02/01/2020 20:21:36,1.12,7.797 02/01/2020 20:21:48,1.18,7.797 02/01/2020 20:22:00,1.18,7.797 02/01/2020 20:22:12,1.12,7.797 02/01/2020 20:22:24,1.12,7.797 02/01/2020 20:22:36,1.12,7.797 02/01/2020 20:22:48,1.12,7.797 02/01/2020 20:23:00,1.12,7.797 02/01/2020 20:23:12,1.18,7.797 02/01/2020 20:23:24,1.12,7.797 02/01/2020 20:23:36,1.12,7.797 02/01/2020 20:23:48,1.12,7.781 02/01/2020 20:24:00,1.12,7.797 02/01/2020 20:24:12,1.12,7.781 02/01/2020 20:24:24,1.12,7.781 02/01/2020 20:24:36,1.12,7.797 02/01/2020 20:24:48,1.18,7.797 02/01/2020 20:25:00,1.12,7.797 02/01/2020 20:25:12,1.12,7.797 02/01/2020 20:25:24,1.18,7.797 02/01/2020 20:25:36,1.12,7.797 02/01/2020 20:25:48,1.12,7.797 02/01/2020 20:26:00,1.18,7.781 02/01/2020 20:26:12,1.12,7.797 02/01/2020 20:26:24,1.12,7.797 02/01/2020 20:26:36,1.12,7.781 02/01/2020 20:26:48,1.12,7.781 02/01/2020 20:27:00,1.12,7.781 02/01/2020 20:27:12,1.18,7.781 02/01/2020 20:27:24,1.12,7.781 02/01/2020 20:27:36,1.12,7.781 02/01/2020 20:27:48,1.18,7.781 02/01/2020 20:28:00,1.18,7.781 02/01/2020 20:28:12,1.12,7.781 02/01/2020 20:28:24,1.12,7.781 02/01/2020 20:28:36,1.06,7.781 02/01/2020 20:28:48,1.12,7.781 02/01/2020 20:29:00,1.12,7.781 02/01/2020 20:29:12,1.12,7.781 02/01/2020 20:29:24,1.12,7.781 02/01/2020 20:29:36,1.12,7.781 02/01/2020 20:29:48,1.18,7.781 02/01/2020 20:30:00,1.12,7.781 02/01/2020 20:30:12,1.18,7.781 02/01/2020 20:30:24,1.12,7.781 02/01/2020 20:30:36,1.12,7.781 02/01/2020 20:30:48,1.12,7.781 02/01/2020 20:31:00,1.12,7.781 02/01/2020 20:31:12,1.12,7.781 02/01/2020 20:31:24,1.12,7.781 02/01/2020 20:31:36,1.12,7.781 02/01/2020 20:31:48,1.12,7.781 02/01/2020 20:32:00,1.12,7.781 02/01/2020 20:32:12,1.12,7.781 02/01/2020 20:32:24,1.12,7.781 02/01/2020 20:32:36,1.12,7.781 02/01/2020 20:32:48,1.12,7.781 02/01/2020 20:33:00,1.06,7.781 02/01/2020 20:33:12,1.12,7.781 02/01/2020 20:33:24,1.12,7.781 02/01/2020 20:33:36,1.18,7.781 02/01/2020 20:33:48,1.12,7.781 02/01/2020 20:34:00,1.12,7.781 02/01/2020 20:34:12,1.12,7.781 02/01/2020 20:34:24,1.12,7.781 02/01/2020 20:34:36,1.18,7.781 02/01/2020 20:34:48,1.12,7.781 02/01/2020 20:35:00,1.12,7.781 02/01/2020 20:35:12,1.12,7.781 02/01/2020 20:35:24,1.12,7.781 02/01/2020 20:35:36,1.12,7.781 02/01/2020 20:35:48,1.18,7.781 02/01/2020 20:36:00,1.12,7.781 02/01/2020 20:36:12,1.12,7.781 02/01/2020 20:36:24,1.12,7.781 02/01/2020 20:36:36,1.18,7.781 02/01/2020 20:36:48,1.12,7.781 02/01/2020 20:37:00,1.12,7.781 02/01/2020 20:37:12,1.12,7.781 02/01/2020 20:37:24,1.12,7.781 02/01/2020 20:37:36,1.12,7.781 02/01/2020 20:37:48,1.12,7.781 02/01/2020 20:38:00,1.12,7.781 02/01/2020 20:38:12,1.12,7.781 02/01/2020 20:38:24,1.12,7.781 02/01/2020 20:38:36,1.12,7.781 02/01/2020 20:38:48,1.12,7.781 02/01/2020 20:39:00,1.12,7.781 02/01/2020 20:39:12,1.12,7.781 02/01/2020 20:39:24,1.12,7.781 02/01/2020 20:39:36,1.12,7.781 02/01/2020 20:39:48,1.12,7.781 02/01/2020 20:40:00,1.18,7.781 02/01/2020 20:40:12,1.12,7.781 02/01/2020 20:40:24,1.12,7.781 02/01/2020 20:40:36,1.12,7.781 02/01/2020 20:40:48,1.12,7.781 02/01/2020 20:41:00,1.12,7.781 02/01/2020 20:41:12,1.12,7.781 02/01/2020 20:41:24,1.12,7.781 02/01/2020 20:41:36,1.12,7.781 02/01/2020 20:41:48,1.12,7.781 02/01/2020 20:42:00,1.12,7.781 02/01/2020 20:42:12,1.12,7.781 02/01/2020 20:42:24,1.12,7.781 02/01/2020 20:42:36,1.12,7.781 02/01/2020 20:42:48,1.12,7.781 02/01/2020 20:43:00,1.12,7.781 02/01/2020 20:43:12,1.18,7.781 02/01/2020 20:43:24,1.12,7.781 02/01/2020 20:43:36,1.12,7.781 02/01/2020 20:43:48,1.12,7.781 02/01/2020 20:44:00,1.12,7.781 02/01/2020 20:44:12,1.18,7.781 02/01/2020 20:44:24,1.12,7.781 02/01/2020 20:44:36,1.12,7.781 02/01/2020 20:44:48,1.18,7.781 02/01/2020 20:45:00,1.12,7.781 02/01/2020 20:45:12,1.12,7.781 02/01/2020 20:45:24,1.12,7.781 02/01/2020 20:45:36,1.12,7.781 02/01/2020 20:45:48,1.12,7.781 02/01/2020 20:46:00,1.12,7.781 02/01/2020 20:46:12,1.18,7.781 02/01/2020 20:46:24,1.12,7.781 02/01/2020 20:46:36,1.12,7.781 02/01/2020 20:46:48,1.12,7.781 02/01/2020 20:47:00,1.12,7.781 02/01/2020 20:47:12,1.12,7.781 02/01/2020 20:47:24,1.12,7.781 02/01/2020 20:47:36,1.12,7.781 02/01/2020 20:47:48,1.12,7.781 02/01/2020 20:48:00,1.12,7.781 02/01/2020 20:48:12,1.18,7.781 02/01/2020 20:48:24,1.12,7.781 02/01/2020 20:48:36,1.12,7.781 02/01/2020 20:48:48,1.12,7.781 02/01/2020 20:49:00,1.12,7.781 02/01/2020 20:49:12,1.18,7.781 02/01/2020 20:49:24,1.12,7.781 02/01/2020 20:49:36,1.12,7.781 02/01/2020 20:49:48,1.12,7.781 02/01/2020 20:50:00,1.12,7.781 02/01/2020 20:50:12,1.12,7.781 02/01/2020 20:50:24,1.12,7.781 02/01/2020 20:50:36,1.12,7.781 02/01/2020 20:50:48,1.12,7.781 02/01/2020 20:51:00,1.18,7.781 02/01/2020 20:51:12,1.12,7.781 02/01/2020 20:51:24,1.12,7.781 02/01/2020 20:51:36,1.12,7.781 02/01/2020 20:51:48,1.12,7.781 02/01/2020 20:52:00,1.12,7.781 02/01/2020 20:52:12,1.12,7.781 02/01/2020 20:52:24,1.12,7.781 02/01/2020 20:52:36,3.00,7.781 02/01/2020 20:52:48,1.62,7.781 02/01/2020 20:53:00,1.12,7.781 02/01/2020 20:53:12,1.18,7.781 02/01/2020 20:53:24,1.18,7.781 02/01/2020 20:53:36,1.12,7.781 02/01/2020 20:53:48,1.18,7.781 02/01/2020 20:54:00,1.12,7.781 02/01/2020 20:54:12,1.12,7.781 02/01/2020 20:54:24,1.12,7.781 02/01/2020 20:54:36,1.12,7.781 02/01/2020 20:54:48,1.12,7.781 02/01/2020 20:55:00,1.12,7.781 02/01/2020 20:55:12,1.18,7.781 02/01/2020 20:55:24,1.12,7.781 02/01/2020 20:55:36,1.12,7.781 02/01/2020 20:55:48,1.18,7.781 02/01/2020 20:56:00,1.12,7.781 02/01/2020 20:56:12,1.12,7.781 02/01/2020 20:56:24,1.18,7.781 02/01/2020 20:56:36,1.12,7.781 02/01/2020 20:56:48,1.12,7.781 02/01/2020 20:57:00,1.18,7.781 02/01/2020 20:57:12,1.12,7.781 02/01/2020 20:57:24,1.12,7.781 02/01/2020 20:57:36,1.12,7.781 02/01/2020 20:57:48,1.12,7.781 02/01/2020 20:58:00,1.12,7.781 02/01/2020 20:58:12,1.12,7.781 02/01/2020 20:58:24,1.12,7.781 02/01/2020 20:58:36,1.12,7.781 02/01/2020 20:58:48,1.12,7.781 02/01/2020 20:59:00,1.12,7.781 02/01/2020 20:59:12,1.12,7.781 02/01/2020 20:59:24,1.12,7.781 02/01/2020 20:59:36,1.12,7.781 02/01/2020 20:59:48,1.06,7.781 02/01/2020 21:00:00,1.12,7.781 02/01/2020 21:00:12,1.18,7.781 02/01/2020 21:00:24,1.18,7.781 02/01/2020 21:00:36,1.18,7.781 02/01/2020 21:00:48,1.12,7.781 02/01/2020 21:01:00,1.12,7.781 02/01/2020 21:01:12,1.12,7.781 02/01/2020 21:01:24,1.12,7.781 02/01/2020 21:01:36,1.12,7.781 02/01/2020 21:01:48,1.12,7.781 02/01/2020 21:02:00,1.18,7.781 02/01/2020 21:02:12,1.12,7.781 02/01/2020 21:02:24,1.12,7.781 02/01/2020 21:02:36,1.12,7.781 02/01/2020 21:02:48,1.12,7.781 02/01/2020 21:03:00,1.12,7.781 02/01/2020 21:03:12,1.12,7.781 02/01/2020 21:03:24,1.18,7.781 02/01/2020 21:03:36,1.12,7.781 02/01/2020 21:03:48,1.12,7.781 02/01/2020 21:04:00,1.18,7.781 02/01/2020 21:04:12,1.18,7.781 02/01/2020 21:04:24,1.12,7.781 02/01/2020 21:04:36,1.12,7.781 02/01/2020 21:04:48,1.18,7.781 02/01/2020 21:05:00,1.18,7.781 02/01/2020 21:05:12,1.18,7.781 02/01/2020 21:05:24,1.12,7.781 02/01/2020 21:05:36,1.12,7.781 02/01/2020 21:05:48,1.12,7.781 02/01/2020 21:06:00,1.18,7.781 02/01/2020 21:06:12,1.18,7.781 02/01/2020 21:06:24,1.12,7.781 02/01/2020 21:06:36,1.12,7.781 02/01/2020 21:06:48,1.18,7.781 02/01/2020 21:07:00,1.18,7.781 02/01/2020 21:07:12,1.18,7.781 02/01/2020 21:07:24,1.12,7.781 02/01/2020 21:07:36,1.12,7.781 02/01/2020 21:07:48,1.18,7.781 02/01/2020 21:08:00,1.06,7.781 02/01/2020 21:08:12,1.18,7.781 02/01/2020 21:08:24,1.12,7.781 02/01/2020 21:08:36,1.12,7.781 02/01/2020 21:08:48,1.12,7.781 02/01/2020 21:09:00,1.12,7.781 02/01/2020 21:09:12,1.18,7.781 02/01/2020 21:09:24,1.12,7.781 02/01/2020 21:09:36,1.12,7.781 02/01/2020 21:09:48,1.12,7.781 02/01/2020 21:10:00,1.18,7.781 02/01/2020 21:10:12,1.18,7.781 02/01/2020 21:10:24,1.18,7.781 02/01/2020 21:10:36,1.12,7.781 02/01/2020 21:10:48,1.12,7.781 02/01/2020 21:11:00,1.12,7.781 02/01/2020 21:11:12,1.18,7.781 02/01/2020 21:11:24,1.18,7.781 02/01/2020 21:11:36,1.18,7.781 02/01/2020 21:11:48,1.18,7.781 02/01/2020 21:12:00,1.12,7.781 02/01/2020 21:12:12,1.12,7.781 02/01/2020 21:12:24,1.12,7.781 02/01/2020 21:12:36,1.18,7.781 02/01/2020 21:12:48,1.12,7.781 02/01/2020 21:13:00,1.18,7.781 02/01/2020 21:13:12,1.12,7.781 02/01/2020 21:13:24,1.12,7.781 02/01/2020 21:13:36,1.12,7.781 02/01/2020 21:13:48,1.12,7.781 02/01/2020 21:14:00,1.12,7.781 02/01/2020 21:14:12,1.18,7.781 02/01/2020 21:14:24,1.12,7.781 02/01/2020 21:14:36,1.18,7.781 02/01/2020 21:14:48,1.12,7.781 02/01/2020 21:15:00,1.18,7.781 02/01/2020 21:15:12,1.12,7.781 02/01/2020 21:15:24,1.18,7.781 02/01/2020 21:15:36,1.12,7.781 02/01/2020 21:15:48,1.06,7.781 02/01/2020 21:16:00,1.18,7.781 02/01/2020 21:16:12,1.12,7.781 02/01/2020 21:16:24,1.18,7.781 02/01/2020 21:16:36,1.12,7.781 02/01/2020 21:16:48,1.12,7.781 02/01/2020 21:17:00,1.18,7.781 02/01/2020 21:17:12,1.12,7.781 02/01/2020 21:17:24,1.18,7.781 02/01/2020 21:17:36,1.12,7.781 02/01/2020 21:17:48,1.12,7.781 02/01/2020 21:18:00,1.12,7.781 02/01/2020 21:18:12,1.18,7.781 02/01/2020 21:18:24,1.12,7.781 02/01/2020 21:18:36,1.12,7.797 02/01/2020 21:18:48,1.12,7.781 02/01/2020 21:19:00,1.12,7.781 02/01/2020 21:19:12,1.18,7.797 02/01/2020 21:19:24,1.18,7.781 02/01/2020 21:19:36,1.12,7.797 02/01/2020 21:19:48,1.18,7.797 02/01/2020 21:20:00,1.12,7.797 02/01/2020 21:20:12,1.12,7.797 02/01/2020 21:20:24,1.18,7.797 02/01/2020 21:20:36,1.18,7.797 02/01/2020 21:20:48,1.18,7.797 02/01/2020 21:21:00,1.12,7.797 02/01/2020 21:21:12,1.12,7.797 02/01/2020 21:21:24,1.12,7.797 02/01/2020 21:21:36,1.12,7.797 02/01/2020 21:21:48,1.18,7.797 02/01/2020 21:22:00,1.12,7.797 02/01/2020 21:22:12,1.12,7.797 02/01/2020 21:22:24,1.12,7.797 02/01/2020 21:22:36,1.12,7.797 02/01/2020 21:22:48,1.12,7.797 02/01/2020 21:23:00,1.12,7.797 02/01/2020 21:23:12,1.12,7.781 02/01/2020 21:23:24,1.12,7.781 02/01/2020 21:23:36,1.12,7.781 02/01/2020 21:23:48,1.12,7.797 02/01/2020 21:24:00,1.18,7.797 02/01/2020 21:24:12,1.12,7.781 02/01/2020 21:24:24,1.12,7.797 02/01/2020 21:24:36,1.12,7.797 02/01/2020 21:24:48,1.12,7.797 02/01/2020 21:25:00,1.12,7.797 02/01/2020 21:25:12,1.18,7.797 02/01/2020 21:25:24,1.18,7.797 02/01/2020 21:25:36,1.12,7.797 02/01/2020 21:25:48,1.12,7.797 02/01/2020 21:26:00,1.12,7.797 02/01/2020 21:26:12,1.12,7.797 02/01/2020 21:26:24,1.12,7.797 02/01/2020 21:26:36,1.12,7.797 02/01/2020 21:26:48,1.12,7.797 02/01/2020 21:27:00,1.18,7.797 02/01/2020 21:27:12,1.12,7.797 02/01/2020 21:27:24,1.12,7.797 02/01/2020 21:27:36,1.12,7.797 02/01/2020 21:27:48,1.12,7.797 02/01/2020 21:28:00,1.18,7.797 02/01/2020 21:28:12,1.12,7.797 02/01/2020 21:28:24,1.12,7.797 02/01/2020 21:28:36,1.12,7.797 02/01/2020 21:28:48,1.06,7.797 02/01/2020 21:29:00,1.12,7.797 02/01/2020 21:29:12,1.12,7.797 02/01/2020 21:29:24,1.12,7.797 02/01/2020 21:29:36,1.18,7.797 02/01/2020 21:29:48,1.12,7.797 02/01/2020 21:30:00,1.12,7.797 02/01/2020 21:30:12,1.18,7.797 02/01/2020 21:30:24,1.18,7.797 02/01/2020 21:30:36,1.12,7.797 02/01/2020 21:30:48,1.12,7.797 02/01/2020 21:31:00,1.12,7.797 02/01/2020 21:31:12,1.12,7.797 02/01/2020 21:31:24,1.12,7.797 02/01/2020 21:31:36,1.18,7.797 02/01/2020 21:31:48,1.18,7.797 02/01/2020 21:32:00,1.12,7.797 02/01/2020 21:32:12,1.12,7.797 02/01/2020 21:32:24,1.12,7.797 02/01/2020 21:32:36,1.12,7.797 02/01/2020 21:32:48,1.18,7.797 02/01/2020 21:33:00,1.12,7.797 02/01/2020 21:33:12,1.12,7.797 02/01/2020 21:33:24,1.12,7.797 02/01/2020 21:33:36,1.12,7.797 02/01/2020 21:33:48,1.12,7.797 02/01/2020 21:34:00,1.12,7.797 02/01/2020 21:34:12,1.12,7.797 02/01/2020 21:34:24,1.12,7.797 02/01/2020 21:34:36,1.12,7.797 02/01/2020 21:34:48,1.18,7.797 02/01/2020 21:35:00,1.12,7.797 02/01/2020 21:35:12,1.18,7.797 02/01/2020 21:35:24,1.12,7.797 02/01/2020 21:35:36,1.12,7.797 02/01/2020 21:35:48,1.12,7.797 02/01/2020 21:36:00,1.18,7.797 02/01/2020 21:36:12,1.12,7.797 02/01/2020 21:36:24,1.12,7.797 02/01/2020 21:36:36,1.18,7.797 02/01/2020 21:36:48,1.12,7.797 02/01/2020 21:37:00,1.18,7.797 02/01/2020 21:37:12,1.06,7.797 02/01/2020 21:37:24,1.12,7.797 02/01/2020 21:37:36,1.12,7.797 02/01/2020 21:37:48,1.12,7.797 02/01/2020 21:38:00,1.12,7.797 02/01/2020 21:38:12,1.18,7.797 02/01/2020 21:38:24,1.12,7.797 02/01/2020 21:38:36,1.12,7.797 02/01/2020 21:38:48,1.12,7.797 02/01/2020 21:39:00,1.12,7.797 02/01/2020 21:39:12,1.12,7.797 02/01/2020 21:39:24,1.18,7.797 02/01/2020 21:39:36,1.18,7.797 02/01/2020 21:39:48,1.18,7.797 02/01/2020 21:40:00,1.12,7.797 02/01/2020 21:40:12,1.12,7.797 02/01/2020 21:40:24,1.18,7.797 02/01/2020 21:40:36,1.12,7.797 02/01/2020 21:40:48,1.12,7.797 02/01/2020 21:41:00,1.12,7.797 02/01/2020 21:41:12,1.18,7.797 02/01/2020 21:41:24,1.12,7.797 02/01/2020 21:41:36,1.18,7.797 02/01/2020 21:41:48,1.18,7.797 02/01/2020 21:42:00,1.12,7.797 02/01/2020 21:42:12,1.12,7.797 02/01/2020 21:42:24,1.18,7.797 02/01/2020 21:42:36,1.12,7.797 02/01/2020 21:42:48,1.12,7.797 02/01/2020 21:43:00,1.18,7.797 02/01/2020 21:43:12,1.12,7.797 02/01/2020 21:43:24,1.18,7.797 02/01/2020 21:43:36,1.18,7.797 02/01/2020 21:43:48,1.12,7.797 02/01/2020 21:44:00,1.12,7.797 02/01/2020 21:44:12,1.12,7.797 02/01/2020 21:44:24,1.18,7.797 02/01/2020 21:44:36,1.18,7.797 02/01/2020 21:44:48,1.18,7.797 02/01/2020 21:45:00,1.12,7.797 02/01/2020 21:45:12,1.12,7.797 02/01/2020 21:45:24,1.18,7.797 02/01/2020 21:45:36,1.18,7.797 02/01/2020 21:45:48,1.18,7.797 02/01/2020 21:46:00,1.12,7.797 02/01/2020 21:46:12,1.12,7.797 02/01/2020 21:46:24,1.12,7.797 02/01/2020 21:46:36,1.12,7.797 02/01/2020 21:46:48,1.12,7.797 02/01/2020 21:47:00,1.12,7.797 02/01/2020 21:47:12,1.18,7.797 02/01/2020 21:47:24,1.12,7.797 02/01/2020 21:47:36,1.12,7.797 02/01/2020 21:47:48,1.12,7.797 02/01/2020 21:48:00,1.12,7.797 02/01/2020 21:48:12,1.12,7.797 02/01/2020 21:48:24,1.12,7.797 02/01/2020 21:48:36,1.18,7.797 02/01/2020 21:48:48,1.18,7.797 02/01/2020 21:49:00,1.12,7.797 02/01/2020 21:49:12,1.12,7.797 02/01/2020 21:49:24,1.18,7.797 02/01/2020 21:49:36,1.12,7.797 02/01/2020 21:49:48,1.18,7.797 02/01/2020 21:50:00,1.12,7.797 02/01/2020 21:50:12,1.12,7.797 02/01/2020 21:50:24,1.12,7.797 02/01/2020 21:50:36,1.12,7.797 02/01/2020 21:50:48,1.12,7.797 02/01/2020 21:51:00,1.18,7.797 02/01/2020 21:51:12,1.18,7.797 02/01/2020 21:51:24,1.12,7.797 02/01/2020 21:51:36,1.18,7.797 02/01/2020 21:51:48,1.12,7.797 02/01/2020 21:52:00,1.18,7.797 02/01/2020 21:52:12,1.12,7.797 02/01/2020 21:52:24,1.18,7.797 02/01/2020 21:52:36,1.18,7.797 02/01/2020 21:52:48,1.18,7.797 02/01/2020 21:53:00,1.18,7.797 02/01/2020 21:53:12,1.18,7.797 02/01/2020 21:53:24,1.18,7.797 02/01/2020 21:53:36,1.18,7.797 02/01/2020 21:53:48,1.18,7.797 02/01/2020 21:54:00,1.18,7.797 02/01/2020 21:54:12,1.18,7.797 02/01/2020 21:54:24,1.18,7.797 02/01/2020 21:54:36,1.18,7.797 02/01/2020 21:54:48,1.18,7.797 02/01/2020 21:55:00,1.12,7.797 02/01/2020 21:55:12,1.12,7.797 02/01/2020 21:55:24,1.12,7.797 02/01/2020 21:55:36,1.12,7.797 02/01/2020 21:55:48,1.12,7.797 02/01/2020 21:56:00,1.18,7.797 02/01/2020 21:56:12,1.12,7.797 02/01/2020 21:56:24,1.12,7.797 02/01/2020 21:56:36,1.12,7.797 02/01/2020 21:56:48,1.12,7.797 02/01/2020 21:57:00,1.12,7.797 02/01/2020 21:57:12,1.12,7.797 02/01/2020 21:57:24,1.18,7.797 02/01/2020 21:57:36,1.18,7.797 02/01/2020 21:57:48,1.18,7.797 02/01/2020 21:58:00,1.12,7.797 02/01/2020 21:58:12,1.12,7.797 02/01/2020 21:58:24,1.18,7.797 02/01/2020 21:58:36,1.12,7.797 02/01/2020 21:58:48,1.18,7.797 02/01/2020 21:59:00,1.12,7.797 02/01/2020 21:59:12,1.18,7.797 02/01/2020 21:59:24,1.12,7.797 02/01/2020 21:59:36,1.12,7.797 02/01/2020 21:59:48,1.12,7.797 02/01/2020 22:00:00,1.06,7.797 02/01/2020 22:00:12,1.12,7.797 02/01/2020 22:00:24,1.18,7.797 02/01/2020 22:00:36,1.12,7.797 02/01/2020 22:00:48,1.18,7.797 02/01/2020 22:01:00,1.12,7.797 02/01/2020 22:01:12,1.12,7.813 02/01/2020 22:01:24,1.12,7.813 02/01/2020 22:01:36,1.12,7.813 02/01/2020 22:01:48,1.18,7.813 02/01/2020 22:02:00,1.12,7.813 02/01/2020 22:02:12,1.12,7.813 02/01/2020 22:02:24,1.18,7.813 02/01/2020 22:02:36,1.12,7.813 02/01/2020 22:02:48,1.18,7.813 02/01/2020 22:03:00,1.12,7.813 02/01/2020 22:03:12,1.12,7.813 02/01/2020 22:03:24,1.12,7.813 02/01/2020 22:03:36,1.12,7.813 02/01/2020 22:03:48,1.18,7.813 02/01/2020 22:04:00,1.18,7.813 02/01/2020 22:04:12,1.12,7.813 02/01/2020 22:04:24,1.12,7.813 02/01/2020 22:04:36,1.12,7.813 02/01/2020 22:04:48,1.12,7.813 02/01/2020 22:05:00,1.18,7.813 02/01/2020 22:05:12,1.18,7.813 02/01/2020 22:05:24,1.18,7.813 02/01/2020 22:05:36,1.12,7.813 02/01/2020 22:05:48,1.12,7.813 02/01/2020 22:06:00,1.12,7.813 02/01/2020 22:06:12,1.12,7.813 02/01/2020 22:06:24,1.12,7.813 02/01/2020 22:06:36,1.12,7.813 02/01/2020 22:06:48,1.12,7.813 02/01/2020 22:07:00,1.12,7.813 02/01/2020 22:07:12,1.12,7.813 02/01/2020 22:07:24,1.12,7.813 02/01/2020 22:07:36,1.12,7.813 02/01/2020 22:07:48,1.18,7.813 02/01/2020 22:08:00,1.12,7.813 02/01/2020 22:08:12,1.12,7.813 02/01/2020 22:08:24,1.18,7.813 02/01/2020 22:08:36,1.12,7.813 02/01/2020 22:08:48,1.12,7.813 02/01/2020 22:09:00,1.18,7.813 02/01/2020 22:09:12,1.18,7.813 02/01/2020 22:09:24,1.12,7.813 02/01/2020 22:09:36,1.12,7.813 02/01/2020 22:09:48,1.12,7.813 02/01/2020 22:10:00,1.12,7.813 02/01/2020 22:10:12,1.18,7.813 02/01/2020 22:10:24,1.18,7.813 02/01/2020 22:10:36,1.12,7.813 02/01/2020 22:10:48,1.18,7.813 02/01/2020 22:11:00,1.18,7.813 02/01/2020 22:11:12,1.12,7.813 02/01/2020 22:11:24,1.12,7.813 02/01/2020 22:11:36,1.18,7.813 02/01/2020 22:11:48,1.18,7.813 02/01/2020 22:12:00,1.18,7.813 02/01/2020 22:12:12,1.12,7.813 02/01/2020 22:12:24,1.18,7.813 02/01/2020 22:12:36,1.18,7.813 02/01/2020 22:12:48,1.18,7.813 02/01/2020 22:13:00,1.18,7.813 02/01/2020 22:13:12,1.18,7.813 02/01/2020 22:13:24,1.12,7.813 02/01/2020 22:13:36,1.18,7.813 02/01/2020 22:13:48,1.18,7.844 02/01/2020 22:14:00,1.18,7.844 02/01/2020 22:14:12,1.12,7.844 02/01/2020 22:14:24,1.12,7.844 02/01/2020 22:14:36,1.12,7.813 02/01/2020 22:14:48,1.12,7.813 02/01/2020 22:15:00,1.12,7.813 02/01/2020 22:15:12,1.12,7.813 02/01/2020 22:15:24,1.12,7.813 02/01/2020 22:15:36,1.12,7.813 02/01/2020 22:15:48,1.18,7.813 02/01/2020 22:16:00,1.18,7.813 02/01/2020 22:16:12,1.18,7.813 02/01/2020 22:16:24,1.12,7.813 02/01/2020 22:16:36,1.12,7.813 02/01/2020 22:16:48,1.12,7.813 02/01/2020 22:17:00,1.18,7.813 02/01/2020 22:17:12,1.12,7.813 02/01/2020 22:17:24,1.12,7.813 02/01/2020 22:17:36,1.12,7.813 02/01/2020 22:17:48,1.18,7.813 02/01/2020 22:18:00,1.18,7.813 02/01/2020 22:18:12,1.12,7.813 02/01/2020 22:18:24,1.12,7.813 02/01/2020 22:18:36,1.18,7.813 02/01/2020 22:18:48,1.18,7.813 02/01/2020 22:19:00,1.18,7.813 02/01/2020 22:19:12,1.12,7.813 02/01/2020 22:19:24,1.18,7.813 02/01/2020 22:19:36,1.18,7.813 02/01/2020 22:19:48,1.18,7.813 02/01/2020 22:20:00,1.18,7.813 02/01/2020 22:20:12,1.18,7.813 02/01/2020 22:20:24,1.12,7.813 02/01/2020 22:20:36,1.18,7.813 02/01/2020 22:20:48,1.12,7.813 02/01/2020 22:21:00,1.18,7.813 02/01/2020 22:21:12,1.12,7.813 02/01/2020 22:21:24,1.12,7.813 02/01/2020 22:21:36,1.12,7.813 02/01/2020 22:21:48,1.06,7.813 02/01/2020 22:22:00,1.12,7.813 02/01/2020 22:22:12,1.12,7.813 02/01/2020 22:22:24,1.12,7.813 02/01/2020 22:22:36,1.12,7.813 02/01/2020 22:22:48,1.18,7.813 02/01/2020 22:23:00,1.18,7.813 02/01/2020 22:23:12,1.18,7.813 02/01/2020 22:23:24,1.18,7.813 02/01/2020 22:23:36,1.12,7.813 02/01/2020 22:23:48,1.12,7.813 02/01/2020 22:24:00,1.18,7.813 02/01/2020 22:24:12,1.12,7.813 02/01/2020 22:24:24,1.12,7.813 02/01/2020 22:24:36,1.12,7.813 02/01/2020 22:24:48,1.18,7.813 02/01/2020 22:25:00,1.12,7.813 02/01/2020 22:25:12,1.18,7.813 02/01/2020 22:25:24,1.18,7.813 02/01/2020 22:25:36,1.12,7.844 02/01/2020 22:25:48,1.18,7.813 02/01/2020 22:26:00,1.18,7.844 02/01/2020 22:26:12,1.12,7.844 02/01/2020 22:26:24,1.18,7.844 02/01/2020 22:26:36,1.18,7.844 02/01/2020 22:26:48,1.12,7.844 02/01/2020 22:27:00,1.18,7.844 02/01/2020 22:27:12,1.18,7.844 02/01/2020 22:27:24,1.12,7.844 02/01/2020 22:27:36,1.18,7.844 02/01/2020 22:27:48,1.18,7.844 02/01/2020 22:28:00,1.18,7.844 02/01/2020 22:28:12,1.12,7.844 02/01/2020 22:28:24,1.12,7.844 02/01/2020 22:28:36,1.18,7.844 02/01/2020 22:28:48,1.12,7.844 02/01/2020 22:29:00,1.18,7.844 02/01/2020 22:29:12,1.18,7.844 02/01/2020 22:29:24,1.18,7.844 02/01/2020 22:29:36,1.12,7.844 02/01/2020 22:29:48,1.12,7.844 02/01/2020 22:30:00,1.12,7.844 02/01/2020 22:30:12,1.12,7.844 02/01/2020 22:30:24,1.18,7.844 02/01/2020 22:30:36,1.12,7.844 02/01/2020 22:30:48,1.18,7.844 02/01/2020 22:31:00,1.12,7.844 02/01/2020 22:31:12,1.12,7.844 02/01/2020 22:31:24,1.18,7.844 02/01/2020 22:31:36,1.18,7.844 02/01/2020 22:31:48,1.12,7.844 02/01/2020 22:32:00,1.18,7.844 02/01/2020 22:32:12,1.18,7.844 02/01/2020 22:32:24,1.18,7.844 02/01/2020 22:32:36,1.18,7.844 02/01/2020 22:32:48,1.12,7.844 02/01/2020 22:33:00,1.18,7.844 02/01/2020 22:33:12,1.18,7.844 02/01/2020 22:33:24,1.18,7.844 02/01/2020 22:33:36,1.12,7.844 02/01/2020 22:33:48,1.18,7.844 02/01/2020 22:34:00,1.18,7.844 02/01/2020 22:34:12,1.18,7.844 02/01/2020 22:34:24,1.12,7.844 02/01/2020 22:34:36,1.12,7.844 02/01/2020 22:34:48,1.12,7.844 02/01/2020 22:35:00,1.06,7.844 02/01/2020 22:35:12,1.18,7.844 02/01/2020 22:35:24,1.18,7.844 02/01/2020 22:35:36,1.12,7.844 02/01/2020 22:35:48,1.12,7.844 02/01/2020 22:36:00,1.18,7.844 02/01/2020 22:36:12,1.18,7.844 02/01/2020 22:36:24,1.12,7.844 02/01/2020 22:36:36,1.18,7.844 02/01/2020 22:36:48,1.12,7.844 02/01/2020 22:37:00,1.12,7.844 02/01/2020 22:37:12,1.12,7.844 02/01/2020 22:37:24,1.12,7.844 02/01/2020 22:37:36,1.18,7.844 02/01/2020 22:37:48,1.18,7.844 02/01/2020 22:38:00,1.18,7.844 02/01/2020 22:38:12,1.12,7.844 02/01/2020 22:38:24,1.12,7.844 02/01/2020 22:38:36,1.18,7.844 02/01/2020 22:38:48,1.18,7.844 02/01/2020 22:39:00,1.18,7.844 02/01/2020 22:39:12,1.12,7.844 02/01/2020 22:39:24,1.12,7.844 02/01/2020 22:39:36,1.18,7.844 02/01/2020 22:39:48,1.18,7.844 02/01/2020 22:40:00,1.12,7.844 02/01/2020 22:40:12,1.18,7.844 02/01/2020 22:40:24,1.18,7.844 02/01/2020 22:40:36,1.18,7.844 02/01/2020 22:40:48,1.12,7.844 02/01/2020 22:41:00,1.12,7.844 02/01/2020 22:41:12,1.12,7.844 02/01/2020 22:41:24,1.12,7.844 02/01/2020 22:41:36,1.18,7.844 02/01/2020 22:41:48,1.18,7.844 02/01/2020 22:42:00,1.12,7.844 02/01/2020 22:42:12,1.18,7.844 02/01/2020 22:42:24,1.18,7.844 02/01/2020 22:42:36,1.12,7.844 02/01/2020 22:42:48,1.12,7.844 02/01/2020 22:43:00,1.18,7.844 02/01/2020 22:43:12,1.18,7.844 02/01/2020 22:43:24,1.18,7.844 02/01/2020 22:43:36,1.12,7.844 02/01/2020 22:43:48,1.12,7.844 02/01/2020 22:44:00,1.18,7.844 02/01/2020 22:44:12,1.18,7.844 02/01/2020 22:44:24,1.18,7.844 02/01/2020 22:44:36,1.18,7.844 02/01/2020 22:44:48,1.18,7.844 02/01/2020 22:45:00,1.18,7.844 02/01/2020 22:45:12,1.18,7.844 02/01/2020 22:45:24,1.18,7.844 02/01/2020 22:45:36,1.12,7.844 02/01/2020 22:45:48,1.18,7.844 02/01/2020 22:46:00,1.18,7.844 02/01/2020 22:46:12,1.18,7.844 02/01/2020 22:46:24,1.18,7.844 02/01/2020 22:46:36,1.18,7.844 02/01/2020 22:46:48,1.18,7.844 02/01/2020 22:47:00,1.12,7.844 02/01/2020 22:47:12,1.12,7.844 02/01/2020 22:47:24,1.18,7.844 02/01/2020 22:47:36,1.12,7.844 02/01/2020 22:47:48,1.18,7.844 02/01/2020 22:48:00,1.12,7.844 02/01/2020 22:48:12,1.12,7.844 02/01/2020 22:48:24,1.12,7.844 02/01/2020 22:48:36,1.18,7.844 02/01/2020 22:48:48,1.18,7.844 02/01/2020 22:49:00,1.18,7.844 02/01/2020 22:49:12,1.18,7.844 02/01/2020 22:49:24,1.12,7.844 02/01/2020 22:49:36,1.18,7.844 02/01/2020 22:49:48,1.12,7.844 02/01/2020 22:50:00,1.18,7.844 02/01/2020 22:50:12,1.18,7.844 02/01/2020 22:50:24,1.18,7.844 02/01/2020 22:50:36,1.18,7.844 02/01/2020 22:50:48,1.18,7.844 02/01/2020 22:51:00,1.12,7.844 02/01/2020 22:51:12,1.12,7.844 02/01/2020 22:51:24,1.18,7.844 02/01/2020 22:51:36,1.18,7.844 02/01/2020 22:51:48,1.18,7.844 02/01/2020 22:52:00,1.12,7.844 02/01/2020 22:52:12,1.12,7.844 02/01/2020 22:52:24,1.12,7.844 02/01/2020 22:52:36,1.18,7.844 02/01/2020 22:52:48,1.12,7.844 02/01/2020 22:53:00,1.12,7.844 02/01/2020 22:53:12,1.12,7.844 02/01/2020 22:53:24,1.18,7.844 02/01/2020 22:53:36,1.12,7.844 02/01/2020 22:53:48,1.18,7.844 02/01/2020 22:54:00,1.12,7.844 02/01/2020 22:54:12,1.12,7.844 02/01/2020 22:54:24,1.12,7.844 02/01/2020 22:54:36,1.12,7.844 02/01/2020 22:54:48,1.18,7.844 02/01/2020 22:55:00,1.18,7.844 02/01/2020 22:55:12,1.12,7.844 02/01/2020 22:55:24,1.18,7.844 02/01/2020 22:55:36,1.18,7.844 02/01/2020 22:55:48,1.18,7.844 02/01/2020 22:56:00,1.12,7.844 02/01/2020 22:56:12,1.18,7.844 02/01/2020 22:56:24,1.12,7.844 02/01/2020 22:56:36,1.12,7.844 02/01/2020 22:56:48,1.18,7.813 02/01/2020 22:57:00,1.12,7.844 02/01/2020 22:57:12,1.12,7.813 02/01/2020 22:57:24,1.18,7.813 02/01/2020 22:57:36,1.18,7.813 02/01/2020 22:57:48,1.18,7.813 02/01/2020 22:58:00,1.12,7.813 02/01/2020 22:58:12,1.18,7.813 02/01/2020 22:58:24,1.12,7.813 02/01/2020 22:58:36,1.12,7.813 02/01/2020 22:58:48,1.18,7.813 02/01/2020 22:59:00,1.12,7.813 02/01/2020 22:59:12,1.18,7.813 02/01/2020 22:59:24,1.12,7.813 02/01/2020 22:59:36,1.18,7.813 02/01/2020 22:59:48,1.12,7.813 02/01/2020 23:00:00,1.12,7.813 02/01/2020 23:00:12,1.18,7.813 02/01/2020 23:00:24,1.12,7.813 02/01/2020 23:00:36,1.12,7.813 02/01/2020 23:00:48,1.12,7.813 02/01/2020 23:01:00,1.12,7.813 02/01/2020 23:01:12,1.12,7.813 02/01/2020 23:01:24,1.18,7.813 02/01/2020 23:01:36,1.12,7.813 02/01/2020 23:01:48,1.12,7.813 02/01/2020 23:02:00,1.18,7.813 02/01/2020 23:02:12,1.12,7.813 02/01/2020 23:02:24,1.18,7.813 02/01/2020 23:02:36,1.18,7.813 02/01/2020 23:02:48,1.18,7.813 02/01/2020 23:03:00,1.12,7.813 02/01/2020 23:03:12,1.12,7.813 02/01/2020 23:03:24,1.18,7.813 02/01/2020 23:03:36,1.18,7.813 02/01/2020 23:03:48,1.12,7.813 02/01/2020 23:04:00,1.18,7.813 02/01/2020 23:04:12,1.12,7.813 02/01/2020 23:04:24,1.18,7.813 02/01/2020 23:04:36,1.12,7.813 02/01/2020 23:04:48,1.12,7.813 02/01/2020 23:05:00,1.12,7.813 02/01/2020 23:05:12,1.18,7.813 02/01/2020 23:05:24,1.18,7.813 02/01/2020 23:05:36,1.18,7.813 02/01/2020 23:05:48,1.12,7.813 02/01/2020 23:06:00,1.18,7.813 02/01/2020 23:06:12,1.18,7.813 02/01/2020 23:06:24,1.12,7.813 02/01/2020 23:06:36,1.18,7.813 02/01/2020 23:06:48,1.12,7.813 02/01/2020 23:07:00,1.12,7.813 02/01/2020 23:07:12,1.12,7.813 02/01/2020 23:07:24,1.18,7.813 02/01/2020 23:07:36,1.18,7.813 02/01/2020 23:07:48,1.12,7.813 02/01/2020 23:08:00,1.12,7.813 02/01/2020 23:08:12,1.12,7.813 02/01/2020 23:08:24,1.12,7.813 02/01/2020 23:08:36,1.12,7.813 02/01/2020 23:08:48,1.18,7.813 02/01/2020 23:09:00,1.18,7.813 02/01/2020 23:09:12,1.18,7.813 02/01/2020 23:09:24,1.18,7.813 02/01/2020 23:09:36,1.18,7.813 02/01/2020 23:09:48,1.18,7.813 02/01/2020 23:10:00,1.18,7.813 02/01/2020 23:10:12,1.18,7.813 02/01/2020 23:10:24,1.18,7.813 02/01/2020 23:10:36,1.18,7.813 02/01/2020 23:10:48,1.18,7.813 02/01/2020 23:11:00,1.18,7.813 02/01/2020 23:11:12,1.12,7.813 02/01/2020 23:11:24,1.12,7.813 02/01/2020 23:11:36,1.12,7.813 02/01/2020 23:11:48,1.12,7.813 02/01/2020 23:12:00,1.18,7.813 02/01/2020 23:12:12,1.18,7.813 02/01/2020 23:12:24,1.18,7.813 02/01/2020 23:12:36,1.18,7.813 02/01/2020 23:12:48,1.12,7.813 02/01/2020 23:13:00,1.12,7.813 02/01/2020 23:13:12,1.12,7.813 02/01/2020 23:13:24,1.18,7.813 02/01/2020 23:13:36,1.12,7.813 02/01/2020 23:13:48,1.18,7.813 02/01/2020 23:14:00,1.18,7.813 02/01/2020 23:14:12,1.18,7.813 02/01/2020 23:14:24,1.18,7.813 02/01/2020 23:14:36,1.12,7.813 02/01/2020 23:14:48,1.12,7.813 02/01/2020 23:15:00,1.18,7.813 02/01/2020 23:15:12,1.18,7.813 02/01/2020 23:15:24,1.18,7.813 02/01/2020 23:15:36,1.18,7.813 02/01/2020 23:15:48,1.18,7.813 02/01/2020 23:16:00,1.12,7.813 02/01/2020 23:16:12,1.18,7.844 02/01/2020 23:16:24,1.12,7.813 02/01/2020 23:16:36,1.18,7.813 02/01/2020 23:16:48,1.12,7.813 02/01/2020 23:17:00,1.18,7.844 02/01/2020 23:17:12,1.12,7.813 02/01/2020 23:17:24,1.18,7.813 02/01/2020 23:17:36,1.12,7.813 02/01/2020 23:17:48,1.12,7.813 02/01/2020 23:18:00,1.12,7.813 02/01/2020 23:18:12,1.12,7.813 02/01/2020 23:18:24,1.18,7.813 02/01/2020 23:18:36,1.12,7.813 02/01/2020 23:18:48,1.12,7.813 02/01/2020 23:19:00,1.12,7.813 02/01/2020 23:19:12,1.18,7.813 02/01/2020 23:19:24,1.12,7.813 02/01/2020 23:19:36,1.18,7.813 02/01/2020 23:19:48,1.18,7.813 02/01/2020 23:20:00,1.12,7.813 02/01/2020 23:20:12,1.18,7.813 02/01/2020 23:20:24,1.18,7.813 02/01/2020 23:20:36,1.18,7.813 02/01/2020 23:20:48,1.18,7.813 02/01/2020 23:21:00,1.18,7.813 02/01/2020 23:21:12,1.18,7.813 02/01/2020 23:21:24,1.12,7.813 02/01/2020 23:21:36,1.12,7.813 02/01/2020 23:21:48,1.12,7.813 02/01/2020 23:22:00,1.18,7.813 02/01/2020 23:22:12,1.12,7.813 02/01/2020 23:22:24,1.12,7.813 02/01/2020 23:22:36,1.06,7.813 02/01/2020 23:22:48,1.12,7.813 02/01/2020 23:23:00,1.06,7.813 02/01/2020 23:23:12,1.18,7.844 02/01/2020 23:23:24,1.18,7.844 02/01/2020 23:23:36,1.18,7.813 02/01/2020 23:23:48,1.18,7.813 02/01/2020 23:24:00,1.18,7.813 02/01/2020 23:24:12,1.18,7.813 02/01/2020 23:24:24,1.18,7.844 02/01/2020 23:24:36,1.12,7.844 02/01/2020 23:24:48,1.12,7.844 02/01/2020 23:25:00,1.12,7.844 02/01/2020 23:25:12,1.18,7.844 02/01/2020 23:25:24,1.12,7.844 02/01/2020 23:25:36,1.18,7.844 02/01/2020 23:25:48,1.18,7.844 02/01/2020 23:26:00,1.12,7.844 02/01/2020 23:26:12,1.18,7.844 02/01/2020 23:26:24,1.12,7.844 02/01/2020 23:26:36,1.18,7.844 02/01/2020 23:26:48,1.18,7.844 02/01/2020 23:27:00,1.18,7.844 02/01/2020 23:27:12,1.18,7.813 02/01/2020 23:27:24,1.18,7.813 02/01/2020 23:27:36,1.18,7.844 02/01/2020 23:27:48,1.12,7.844 02/01/2020 23:28:00,1.12,7.813 02/01/2020 23:28:12,1.12,7.813 02/01/2020 23:28:24,1.12,7.813 02/01/2020 23:28:36,1.18,7.813 02/01/2020 23:28:48,1.18,7.813 02/01/2020 23:29:00,1.12,7.813 02/01/2020 23:29:12,1.12,7.813 02/01/2020 23:29:24,1.18,7.813 02/01/2020 23:29:36,1.12,7.813 02/01/2020 23:29:48,1.18,7.844 02/01/2020 23:30:00,1.18,7.813 02/01/2020 23:30:12,1.18,7.813 02/01/2020 23:30:24,1.12,7.813 02/01/2020 23:30:36,1.18,7.813 02/01/2020 23:30:48,1.12,7.813 02/01/2020 23:31:00,1.18,7.813 02/01/2020 23:31:12,1.12,7.813 02/01/2020 23:31:24,1.18,7.813 02/01/2020 23:31:36,1.18,7.844 02/01/2020 23:31:48,1.12,7.813 02/01/2020 23:32:00,1.12,7.813 02/01/2020 23:32:12,1.18,7.813 02/01/2020 23:32:24,1.12,7.813 02/01/2020 23:32:36,1.12,7.813 02/01/2020 23:32:48,1.12,7.844 02/01/2020 23:33:00,1.18,7.813 02/01/2020 23:33:12,1.12,7.813 02/01/2020 23:33:24,1.18,7.813 02/01/2020 23:33:36,1.18,7.813 02/01/2020 23:33:48,1.12,7.813 02/01/2020 23:34:00,1.18,7.813 02/01/2020 23:34:12,1.12,7.813 02/01/2020 23:34:24,1.12,7.813 02/01/2020 23:34:36,1.18,7.813 02/01/2020 23:34:48,1.18,7.813 02/01/2020 23:35:00,1.18,7.813 02/01/2020 23:35:12,1.12,7.813 02/01/2020 23:35:24,1.18,7.813 02/01/2020 23:35:36,1.12,7.813 02/01/2020 23:35:48,1.18,7.813 02/01/2020 23:36:00,1.12,7.813 02/01/2020 23:36:12,1.12,7.813 02/01/2020 23:36:24,1.18,7.813 02/01/2020 23:36:36,1.12,7.813 02/01/2020 23:36:48,1.12,7.813 02/01/2020 23:37:00,1.12,7.813 02/01/2020 23:37:12,1.18,7.813 02/01/2020 23:37:24,1.18,7.813 02/01/2020 23:37:36,1.12,7.813 02/01/2020 23:37:48,1.18,7.844 02/01/2020 23:38:00,1.18,7.813 02/01/2020 23:38:12,1.18,7.813 02/01/2020 23:38:24,1.18,7.813 02/01/2020 23:38:36,1.18,7.813 02/01/2020 23:38:48,1.12,7.813 02/01/2020 23:39:00,1.18,7.844 02/01/2020 23:39:12,1.18,7.813 02/01/2020 23:39:24,1.18,7.844 02/01/2020 23:39:36,1.18,7.844 02/01/2020 23:39:48,1.18,7.844 02/01/2020 23:40:00,1.12,7.813 02/01/2020 23:40:12,1.18,7.813 02/01/2020 23:40:24,1.18,7.813 02/01/2020 23:40:36,1.18,7.813 02/01/2020 23:40:48,1.12,7.813 02/01/2020 23:41:00,1.18,7.813 02/01/2020 23:41:12,1.12,7.813 02/01/2020 23:41:24,1.18,7.813 02/01/2020 23:41:36,1.18,7.813 02/01/2020 23:41:48,1.12,7.813 02/01/2020 23:42:00,1.18,7.813 02/01/2020 23:42:12,1.12,7.813 02/01/2020 23:42:24,1.18,7.813 02/01/2020 23:42:36,1.12,7.844 02/01/2020 23:42:48,1.18,7.813 02/01/2020 23:43:00,1.18,7.844 02/01/2020 23:43:12,1.12,7.844 02/01/2020 23:43:24,1.12,7.844 02/01/2020 23:43:36,1.18,7.813 02/01/2020 23:43:48,0.93,7.813 02/01/2020 23:44:00,1.18,7.813 02/01/2020 23:44:12,1.12,7.813 02/01/2020 23:44:24,1.18,7.813 02/01/2020 23:44:36,1.18,7.813 02/01/2020 23:44:48,1.18,7.813 02/01/2020 23:45:00,1.12,7.813 02/01/2020 23:45:12,1.12,7.813 02/01/2020 23:45:24,1.18,7.813 02/01/2020 23:45:36,1.18,7.813 02/01/2020 23:45:48,1.18,7.813 02/01/2020 23:46:00,1.18,7.813 02/01/2020 23:46:12,1.18,7.813 02/01/2020 23:46:24,1.12,7.844 02/01/2020 23:46:36,1.18,7.813 02/01/2020 23:46:48,1.18,7.813 02/01/2020 23:47:00,1.18,7.813 02/01/2020 23:47:12,1.18,7.844 02/01/2020 23:47:24,1.18,7.813 02/01/2020 23:47:36,1.12,7.844 02/01/2020 23:47:48,1.12,7.844 02/01/2020 23:48:00,1.12,7.844 02/01/2020 23:48:12,1.12,7.844 02/01/2020 23:48:24,1.18,7.813 02/01/2020 23:48:36,1.18,7.844 02/01/2020 23:48:48,1.18,7.813 02/01/2020 23:49:00,1.12,7.813 02/01/2020 23:49:12,1.18,7.844 02/01/2020 23:49:24,1.18,7.844 02/01/2020 23:49:36,1.12,7.813 02/01/2020 23:49:48,1.18,7.844 02/01/2020 23:50:00,1.18,7.813 02/01/2020 23:50:12,1.18,7.813 02/01/2020 23:50:24,1.18,7.813 02/01/2020 23:50:36,1.18,7.813 02/01/2020 23:50:48,1.18,7.844 02/01/2020 23:51:00,1.18,7.844 02/01/2020 23:51:12,1.18,7.844 02/01/2020 23:51:24,1.18,7.844 02/01/2020 23:51:36,1.12,7.844 02/01/2020 23:51:48,1.18,7.844 02/01/2020 23:52:00,1.18,7.844 02/01/2020 23:52:12,1.18,7.844 02/01/2020 23:52:24,1.12,7.844 02/01/2020 23:52:36,1.18,7.844 02/01/2020 23:52:48,1.12,7.844 02/01/2020 23:53:00,1.18,7.844 02/01/2020 23:53:12,1.12,7.844 02/01/2020 23:53:24,1.12,7.844 02/01/2020 23:53:36,1.18,7.844 02/01/2020 23:53:48,1.18,7.844 02/01/2020 23:54:00,1.18,7.844 02/01/2020 23:54:12,1.18,7.844 02/01/2020 23:54:24,1.18,7.844 02/01/2020 23:54:36,1.18,7.844 02/01/2020 23:54:48,1.18,7.844 02/01/2020 23:55:00,1.18,7.844 02/01/2020 23:55:12,1.12,7.844 02/01/2020 23:55:24,1.18,7.844 02/01/2020 23:55:36,1.18,7.844 02/01/2020 23:55:48,1.12,7.844 02/01/2020 23:56:00,1.18,7.844 02/01/2020 23:56:12,1.18,7.844 02/01/2020 23:56:24,1.12,7.844 02/01/2020 23:56:36,1.12,7.844 02/01/2020 23:56:48,1.18,7.844 02/01/2020 23:57:00,1.12,7.844 02/01/2020 23:57:12,1.18,7.844 02/01/2020 23:57:24,1.18,7.844 02/01/2020 23:57:36,1.12,7.844 02/01/2020 23:57:48,1.12,7.844 02/01/2020 23:58:00,1.18,7.844 02/01/2020 23:58:12,1.18,7.844 02/01/2020 23:58:24,1.18,7.844 02/01/2020 23:58:36,1.18,7.844 02/01/2020 23:58:48,1.18,7.844 02/01/2020 23:59:00,1.12,7.844 02/01/2020 23:59:12,1.18,7.844 02/01/2020 23:59:24,1.18,7.844 02/01/2020 23:59:36,1.18,7.844 02/01/2020 23:59:48,1.18,7.844 Data Block 39 Start Time = 07/01/2020 00:00:00 Stop Time = 08/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 07/01/2020 00:00:00,1.43,7.594 07/01/2020 00:00:12,1.43,7.594 07/01/2020 00:00:24,1.43,7.594 07/01/2020 00:00:36,1.50,7.594 07/01/2020 00:00:48,1.50,7.594 07/01/2020 00:01:00,1.50,7.594 07/01/2020 00:01:12,1.43,7.594 07/01/2020 00:01:24,1.43,7.594 07/01/2020 00:01:36,1.50,7.594 07/01/2020 00:01:48,1.43,7.594 07/01/2020 00:02:00,1.50,7.594 07/01/2020 00:02:12,1.43,7.625 07/01/2020 00:02:24,1.43,7.594 07/01/2020 00:02:36,1.43,7.594 07/01/2020 00:02:48,1.43,7.594 07/01/2020 00:03:00,1.43,7.594 07/01/2020 00:03:12,1.43,7.594 07/01/2020 00:03:24,1.43,7.594 07/01/2020 00:03:36,1.43,7.594 07/01/2020 00:03:48,1.43,7.656 07/01/2020 00:04:00,1.62,7.813 07/01/2020 00:04:12,1.93,8.234 07/01/2020 00:04:24,2.18,9.078 07/01/2020 00:04:36,2.18,10.219 07/01/2020 00:04:48,2.06,11.531 07/01/2020 00:05:00,2.18,12.797 07/01/2020 00:05:12,2.18,14.047 07/01/2020 00:05:24,2.06,15.109 07/01/2020 00:05:36,2.00,16.047 07/01/2020 00:05:48,1.93,16.828 07/01/2020 00:06:00,1.87,17.594 07/01/2020 00:06:12,1.93,18.281 07/01/2020 00:06:24,1.87,18.625 07/01/2020 00:06:36,1.62,18.375 07/01/2020 00:06:48,1.68,17.500 07/01/2020 00:07:00,1.81,17.797 07/01/2020 00:07:12,1.87,18.094 07/01/2020 00:07:24,1.87,18.063 07/01/2020 00:07:36,1.93,18.484 07/01/2020 00:07:48,1.93,18.859 07/01/2020 00:08:00,1.50,18.844 07/01/2020 00:08:12,1.56,17.813 07/01/2020 00:08:24,1.43,17.578 07/01/2020 00:08:36,1.50,13.406 07/01/2020 00:08:48,1.56,10.391 07/01/2020 00:09:00,1.56,9.016 07/01/2020 00:09:12,1.56,8.344 07/01/2020 00:09:24,1.50,8.000 07/01/2020 00:09:36,1.50,7.813 07/01/2020 00:09:48,1.50,7.734 07/01/2020 00:10:00,1.43,7.688 07/01/2020 00:10:12,1.43,7.641 07/01/2020 00:10:24,1.43,7.625 07/01/2020 00:10:36,1.43,7.625 07/01/2020 00:10:48,1.43,7.625 07/01/2020 00:11:00,1.43,7.594 07/01/2020 00:11:12,1.43,7.594 07/01/2020 00:11:24,1.43,7.594 07/01/2020 00:11:36,1.43,7.594 07/01/2020 00:11:48,1.43,7.594 07/01/2020 00:12:00,1.43,7.594 07/01/2020 00:12:12,1.43,7.594 07/01/2020 00:12:24,1.43,7.594 07/01/2020 00:12:36,1.43,7.594 07/01/2020 00:12:48,1.43,7.594 07/01/2020 00:13:00,1.43,7.594 07/01/2020 00:13:12,1.43,7.594 07/01/2020 00:13:24,1.43,7.594 07/01/2020 00:13:36,1.43,7.594 07/01/2020 00:13:48,1.43,7.594 07/01/2020 00:14:00,1.43,7.594 07/01/2020 00:14:12,1.43,7.594 07/01/2020 00:14:24,1.43,7.594 07/01/2020 00:14:36,1.31,7.594 07/01/2020 00:14:48,1.43,7.594 07/01/2020 00:15:00,1.43,7.594 07/01/2020 00:15:12,1.43,7.594 07/01/2020 00:15:24,1.43,7.594 07/01/2020 00:15:36,1.31,7.594 07/01/2020 00:15:48,1.43,7.594 07/01/2020 00:16:00,1.43,7.594 07/01/2020 00:16:12,1.31,7.594 07/01/2020 00:16:24,1.43,7.594 07/01/2020 00:16:36,1.31,7.594 07/01/2020 00:16:48,1.43,7.594 07/01/2020 00:17:00,1.43,7.594 07/01/2020 00:17:12,1.43,7.594 07/01/2020 00:17:24,1.43,7.625 07/01/2020 00:17:36,1.43,7.625 07/01/2020 00:17:48,1.43,7.594 07/01/2020 00:18:00,1.43,7.594 07/01/2020 00:18:12,1.43,7.594 07/01/2020 00:18:24,1.31,7.594 07/01/2020 00:18:36,1.43,7.594 07/01/2020 00:18:48,1.43,7.594 07/01/2020 00:19:00,1.43,7.594 07/01/2020 00:19:12,1.43,7.594 07/01/2020 00:19:24,1.43,7.594 07/01/2020 00:19:36,1.43,7.594 07/01/2020 00:19:48,1.43,7.594 07/01/2020 00:20:00,1.43,7.594 07/01/2020 00:20:12,1.43,7.594 07/01/2020 00:20:24,1.43,7.594 07/01/2020 00:20:36,1.43,7.594 07/01/2020 00:20:48,1.43,7.594 07/01/2020 00:21:00,1.43,7.594 07/01/2020 00:21:12,1.43,7.594 07/01/2020 00:21:24,1.31,7.594 07/01/2020 00:21:36,1.43,7.594 07/01/2020 00:21:48,1.43,7.594 07/01/2020 00:22:00,1.43,7.594 07/01/2020 00:22:12,1.31,7.594 07/01/2020 00:22:24,1.31,7.594 07/01/2020 00:22:36,1.43,7.594 07/01/2020 00:22:48,1.31,7.594 07/01/2020 00:23:00,1.31,7.594 07/01/2020 00:23:12,1.43,7.594 07/01/2020 00:23:24,1.43,7.594 07/01/2020 00:23:36,1.43,7.594 07/01/2020 00:23:48,1.43,7.594 07/01/2020 00:24:00,1.43,7.594 07/01/2020 00:24:12,1.43,7.594 07/01/2020 00:24:24,1.43,7.594 07/01/2020 00:24:36,1.43,7.594 07/01/2020 00:24:48,1.43,7.594 07/01/2020 00:25:00,1.43,7.594 07/01/2020 00:25:12,1.43,7.594 07/01/2020 00:25:24,1.43,7.594 07/01/2020 00:25:36,1.31,7.594 07/01/2020 00:25:48,1.43,7.594 07/01/2020 00:26:00,1.43,7.594 07/01/2020 00:26:12,1.43,7.594 07/01/2020 00:26:24,1.43,7.594 07/01/2020 00:26:36,1.43,7.594 07/01/2020 00:26:48,1.43,7.594 07/01/2020 00:27:00,1.43,7.594 07/01/2020 00:27:12,1.31,7.594 07/01/2020 00:27:24,1.43,7.594 07/01/2020 00:27:36,1.43,7.594 07/01/2020 00:27:48,1.43,7.594 07/01/2020 00:28:00,1.43,7.594 07/01/2020 00:28:12,1.43,7.594 07/01/2020 00:28:24,1.31,7.594 07/01/2020 00:28:36,1.43,7.594 07/01/2020 00:28:48,1.31,7.594 07/01/2020 00:29:00,1.31,7.594 07/01/2020 00:29:12,1.43,7.594 07/01/2020 00:29:24,1.43,7.594 07/01/2020 00:29:36,1.43,7.594 07/01/2020 00:29:48,1.43,7.594 07/01/2020 00:30:00,1.43,7.594 07/01/2020 00:30:12,1.43,7.594 07/01/2020 00:30:24,1.43,7.594 07/01/2020 00:30:36,1.43,7.594 07/01/2020 00:30:48,1.43,7.594 07/01/2020 00:31:00,1.43,7.594 07/01/2020 00:31:12,1.43,7.594 07/01/2020 00:31:24,1.43,7.594 07/01/2020 00:31:36,1.43,7.594 07/01/2020 00:31:48,1.43,7.594 07/01/2020 00:32:00,1.43,7.594 07/01/2020 00:32:12,1.43,7.594 07/01/2020 00:32:24,1.31,7.594 07/01/2020 00:32:36,1.43,7.594 07/01/2020 00:32:48,1.43,7.594 07/01/2020 00:33:00,1.43,7.594 07/01/2020 00:33:12,1.43,7.594 07/01/2020 00:33:24,1.31,7.594 07/01/2020 00:33:36,1.43,7.594 07/01/2020 00:33:48,1.43,7.594 07/01/2020 00:34:00,1.43,7.594 07/01/2020 00:34:12,1.43,7.594 07/01/2020 00:34:24,1.25,7.594 07/01/2020 00:34:36,1.43,7.594 07/01/2020 00:34:48,1.43,7.594 07/01/2020 00:35:00,1.43,7.594 07/01/2020 00:35:12,1.43,7.594 07/01/2020 00:35:24,1.43,7.594 07/01/2020 00:35:36,1.43,7.594 07/01/2020 00:35:48,1.43,7.594 07/01/2020 00:36:00,1.43,7.594 07/01/2020 00:36:12,1.43,7.594 07/01/2020 00:36:24,1.31,7.594 07/01/2020 00:36:36,1.43,7.594 07/01/2020 00:36:48,1.43,7.594 07/01/2020 00:37:00,1.43,7.594 07/01/2020 00:37:12,1.43,7.594 07/01/2020 00:37:24,1.43,7.594 07/01/2020 00:37:36,1.43,7.594 07/01/2020 00:37:48,1.43,7.594 07/01/2020 00:38:00,1.43,7.594 07/01/2020 00:38:12,1.43,7.594 07/01/2020 00:38:24,1.31,7.594 07/01/2020 00:38:36,1.43,7.594 07/01/2020 00:38:48,1.43,7.594 07/01/2020 00:39:00,1.43,7.594 07/01/2020 00:39:12,1.43,7.594 07/01/2020 00:39:24,1.43,7.594 07/01/2020 00:39:36,1.43,7.594 07/01/2020 00:39:48,1.43,7.594 07/01/2020 00:40:00,1.43,7.594 07/01/2020 00:40:12,1.31,7.594 07/01/2020 00:40:24,1.43,7.594 07/01/2020 00:40:36,1.43,7.594 07/01/2020 00:40:48,1.43,7.594 07/01/2020 00:41:00,1.43,7.594 07/01/2020 00:41:12,1.31,7.594 07/01/2020 00:41:24,1.43,7.594 07/01/2020 00:41:36,1.43,7.594 07/01/2020 00:41:48,1.43,7.594 07/01/2020 00:42:00,1.43,7.594 07/01/2020 00:42:12,1.43,7.594 07/01/2020 00:42:24,1.43,7.594 07/01/2020 00:42:36,1.43,7.594 07/01/2020 00:42:48,1.31,7.594 07/01/2020 00:43:00,1.43,7.594 07/01/2020 00:43:12,1.43,7.594 07/01/2020 00:43:24,1.31,7.594 07/01/2020 00:43:36,1.43,7.594 07/01/2020 00:43:48,1.43,7.594 07/01/2020 00:44:00,1.43,7.594 07/01/2020 00:44:12,1.43,7.594 07/01/2020 00:44:24,1.43,7.578 07/01/2020 00:44:36,1.31,7.594 07/01/2020 00:44:48,1.43,7.594 07/01/2020 00:45:00,1.43,7.594 07/01/2020 00:45:12,1.43,7.594 07/01/2020 00:45:24,1.43,7.594 07/01/2020 00:45:36,1.43,7.594 07/01/2020 00:45:48,1.43,7.594 07/01/2020 00:46:00,1.43,7.594 07/01/2020 00:46:12,1.43,7.594 07/01/2020 00:46:24,1.43,7.594 07/01/2020 00:46:36,1.43,7.594 07/01/2020 00:46:48,1.43,7.594 07/01/2020 00:47:00,1.43,7.594 07/01/2020 00:47:12,1.43,7.594 07/01/2020 00:47:24,1.43,7.594 07/01/2020 00:47:36,1.43,7.594 07/01/2020 00:47:48,1.43,7.594 07/01/2020 00:48:00,1.43,7.594 07/01/2020 00:48:12,1.43,7.594 07/01/2020 00:48:24,1.43,7.594 07/01/2020 00:48:36,1.43,7.578 07/01/2020 00:48:48,1.43,7.594 07/01/2020 00:49:00,1.43,7.594 07/01/2020 00:49:12,1.43,7.594 07/01/2020 00:49:24,1.31,7.594 07/01/2020 00:49:36,1.43,7.594 07/01/2020 00:49:48,1.43,7.594 07/01/2020 00:50:00,1.43,7.594 07/01/2020 00:50:12,1.43,7.594 07/01/2020 00:50:24,1.43,7.594 07/01/2020 00:50:36,1.43,7.594 07/01/2020 00:50:48,1.43,7.594 07/01/2020 00:51:00,1.43,7.594 07/01/2020 00:51:12,1.31,7.594 07/01/2020 00:51:24,1.43,7.594 07/01/2020 00:51:36,1.43,7.594 07/01/2020 00:51:48,1.43,7.594 07/01/2020 00:52:00,1.43,7.594 07/01/2020 00:52:12,1.43,7.594 07/01/2020 00:52:24,1.43,7.594 07/01/2020 00:52:36,1.43,7.594 07/01/2020 00:52:48,1.43,7.594 07/01/2020 00:53:00,1.43,7.594 07/01/2020 00:53:12,1.43,7.594 07/01/2020 00:53:24,1.43,7.594 07/01/2020 00:53:36,1.43,7.594 07/01/2020 00:53:48,1.43,7.594 07/01/2020 00:54:00,1.43,7.594 07/01/2020 00:54:12,1.43,7.594 07/01/2020 00:54:24,1.43,7.594 07/01/2020 00:54:36,1.43,7.594 07/01/2020 00:54:48,1.43,7.594 07/01/2020 00:55:00,1.43,7.594 07/01/2020 00:55:12,1.43,7.594 07/01/2020 00:55:24,1.43,7.594 07/01/2020 00:55:36,1.43,7.594 07/01/2020 00:55:48,1.43,7.594 07/01/2020 00:56:00,1.43,7.594 07/01/2020 00:56:12,1.31,7.594 07/01/2020 00:56:24,1.43,7.594 07/01/2020 00:56:36,1.43,7.594 07/01/2020 00:56:48,1.43,7.594 07/01/2020 00:57:00,1.43,7.594 07/01/2020 00:57:12,1.43,7.594 07/01/2020 00:57:24,1.43,7.594 07/01/2020 00:57:36,1.43,7.594 07/01/2020 00:57:48,1.43,7.594 07/01/2020 00:58:00,1.43,7.594 07/01/2020 00:58:12,1.43,7.594 07/01/2020 00:58:24,1.43,7.594 07/01/2020 00:58:36,1.43,7.594 07/01/2020 00:58:48,1.43,7.594 07/01/2020 00:59:00,1.43,7.578 07/01/2020 00:59:12,1.43,7.594 07/01/2020 00:59:24,1.43,7.594 07/01/2020 00:59:36,1.43,7.578 07/01/2020 00:59:48,1.43,7.578 07/01/2020 01:00:00,1.43,7.578 07/01/2020 01:00:12,1.43,7.578 07/01/2020 01:00:24,1.43,7.594 07/01/2020 01:00:36,1.43,7.594 07/01/2020 01:00:48,1.43,7.594 07/01/2020 01:01:00,1.43,7.594 07/01/2020 01:01:12,1.43,7.594 07/01/2020 01:01:24,1.43,7.578 07/01/2020 01:01:36,1.43,7.594 07/01/2020 01:01:48,1.31,7.594 07/01/2020 01:02:00,1.43,7.594 07/01/2020 01:02:12,1.43,7.594 07/01/2020 01:02:24,1.43,7.594 07/01/2020 01:02:36,1.43,7.594 07/01/2020 01:02:48,1.43,7.594 07/01/2020 01:03:00,1.43,7.594 07/01/2020 01:03:12,1.31,7.594 07/01/2020 01:03:24,1.43,7.594 07/01/2020 01:03:36,1.43,7.578 07/01/2020 01:03:48,1.43,7.594 07/01/2020 01:04:00,1.43,7.594 07/01/2020 01:04:12,1.43,7.594 07/01/2020 01:04:24,1.43,7.594 07/01/2020 01:04:36,1.43,7.594 07/01/2020 01:04:48,1.43,7.594 07/01/2020 01:05:00,1.43,7.594 07/01/2020 01:05:12,1.31,7.594 07/01/2020 01:05:24,1.43,7.594 07/01/2020 01:05:36,1.43,7.594 07/01/2020 01:05:48,1.43,7.594 07/01/2020 01:06:00,1.43,7.594 07/01/2020 01:06:12,1.43,7.594 07/01/2020 01:06:24,1.43,7.594 07/01/2020 01:06:36,1.43,7.594 07/01/2020 01:06:48,1.43,7.594 07/01/2020 01:07:00,1.43,7.594 07/01/2020 01:07:12,1.43,7.594 07/01/2020 01:07:24,1.43,7.594 07/01/2020 01:07:36,1.43,7.578 07/01/2020 01:07:48,1.43,7.578 07/01/2020 01:08:00,1.43,7.594 07/01/2020 01:08:12,1.43,7.594 07/01/2020 01:08:24,1.43,7.594 07/01/2020 01:08:36,1.43,7.594 07/01/2020 01:08:48,1.43,7.594 07/01/2020 01:09:00,1.43,7.594 07/01/2020 01:09:12,1.43,7.594 07/01/2020 01:09:24,1.43,7.594 07/01/2020 01:09:36,1.43,7.578 07/01/2020 01:09:48,1.43,7.578 07/01/2020 01:10:00,1.43,7.594 07/01/2020 01:10:12,1.43,7.594 07/01/2020 01:10:24,1.43,7.594 07/01/2020 01:10:36,1.43,7.594 07/01/2020 01:10:48,1.43,7.594 07/01/2020 01:11:00,1.43,7.578 07/01/2020 01:11:12,1.43,7.578 07/01/2020 01:11:24,1.43,7.594 07/01/2020 01:11:36,1.43,7.594 07/01/2020 01:11:48,1.43,7.578 07/01/2020 01:12:00,1.43,7.578 07/01/2020 01:12:12,1.43,7.578 07/01/2020 01:12:24,1.43,7.578 07/01/2020 01:12:36,1.43,7.578 07/01/2020 01:12:48,1.43,7.578 07/01/2020 01:13:00,1.43,7.578 07/01/2020 01:13:12,1.43,7.578 07/01/2020 01:13:24,1.43,7.594 07/01/2020 01:13:36,1.43,7.594 07/01/2020 01:13:48,1.43,7.594 07/01/2020 01:14:00,1.43,7.594 07/01/2020 01:14:12,1.43,7.594 07/01/2020 01:14:24,1.43,7.594 07/01/2020 01:14:36,1.43,7.594 07/01/2020 01:14:48,1.43,7.594 07/01/2020 01:15:00,1.43,7.594 07/01/2020 01:15:12,1.43,7.594 07/01/2020 01:15:24,1.43,7.594 07/01/2020 01:15:36,1.43,7.594 07/01/2020 01:15:48,1.43,7.594 07/01/2020 01:16:00,1.43,7.594 07/01/2020 01:16:12,1.43,7.578 07/01/2020 01:16:24,1.43,7.578 07/01/2020 01:16:36,1.43,7.578 07/01/2020 01:16:48,1.43,7.578 07/01/2020 01:17:00,1.43,7.594 07/01/2020 01:17:12,1.43,7.594 07/01/2020 01:17:24,1.43,7.594 07/01/2020 01:17:36,1.31,7.594 07/01/2020 01:17:48,1.43,7.594 07/01/2020 01:18:00,1.43,7.594 07/01/2020 01:18:12,1.43,7.578 07/01/2020 01:18:24,1.43,7.594 07/01/2020 01:18:36,1.43,7.594 07/01/2020 01:18:48,1.43,7.594 07/01/2020 01:19:00,1.43,7.594 07/01/2020 01:19:12,1.43,7.578 07/01/2020 01:19:24,1.43,7.594 07/01/2020 01:19:36,1.43,7.594 07/01/2020 01:19:48,1.43,7.594 07/01/2020 01:20:00,1.43,7.594 07/01/2020 01:20:12,1.43,7.594 07/01/2020 01:20:24,1.43,7.594 07/01/2020 01:20:36,1.43,7.594 07/01/2020 01:20:48,1.43,7.594 07/01/2020 01:21:00,1.43,7.594 07/01/2020 01:21:12,1.43,7.594 07/01/2020 01:21:24,1.43,7.594 07/01/2020 01:21:36,1.43,7.594 07/01/2020 01:21:48,1.43,7.594 07/01/2020 01:22:00,1.43,7.594 07/01/2020 01:22:12,1.43,7.594 07/01/2020 01:22:24,1.43,7.594 07/01/2020 01:22:36,1.43,7.594 07/01/2020 01:22:48,1.43,7.594 07/01/2020 01:23:00,1.43,7.594 07/01/2020 01:23:12,1.43,7.594 07/01/2020 01:23:24,1.43,7.578 07/01/2020 01:23:36,1.43,7.578 07/01/2020 01:23:48,1.43,7.578 07/01/2020 01:24:00,1.43,7.578 07/01/2020 01:24:12,1.43,7.594 07/01/2020 01:24:24,1.43,7.594 07/01/2020 01:24:36,1.43,7.594 07/01/2020 01:24:48,1.43,7.594 07/01/2020 01:25:00,1.43,7.578 07/01/2020 01:25:12,1.43,7.578 07/01/2020 01:25:24,1.43,7.594 07/01/2020 01:25:36,1.31,7.594 07/01/2020 01:25:48,1.43,7.594 07/01/2020 01:26:00,1.43,7.594 07/01/2020 01:26:12,1.43,7.594 07/01/2020 01:26:24,1.43,7.594 07/01/2020 01:26:36,1.43,7.594 07/01/2020 01:26:48,1.43,7.594 07/01/2020 01:27:00,1.43,7.594 07/01/2020 01:27:12,1.43,7.594 07/01/2020 01:27:24,1.43,7.594 07/01/2020 01:27:36,1.43,7.594 07/01/2020 01:27:48,1.43,7.594 07/01/2020 01:28:00,1.43,7.594 07/01/2020 01:28:12,1.43,7.594 07/01/2020 01:28:24,1.43,7.594 07/01/2020 01:28:36,1.43,7.594 07/01/2020 01:28:48,1.43,7.594 07/01/2020 01:29:00,1.43,7.594 07/01/2020 01:29:12,1.43,7.594 07/01/2020 01:29:24,1.43,7.594 07/01/2020 01:29:36,1.43,7.594 07/01/2020 01:29:48,1.43,7.594 07/01/2020 01:30:00,1.43,7.594 07/01/2020 01:30:12,1.43,7.594 07/01/2020 01:30:24,1.43,7.594 07/01/2020 01:30:36,1.43,7.594 07/01/2020 01:30:48,1.43,7.594 07/01/2020 01:31:00,1.43,7.594 07/01/2020 01:31:12,1.43,7.594 07/01/2020 01:31:24,1.43,7.594 07/01/2020 01:31:36,1.43,7.594 07/01/2020 01:31:48,1.43,7.594 07/01/2020 01:32:00,1.43,7.594 07/01/2020 01:32:12,1.43,7.594 07/01/2020 01:32:24,1.43,7.594 07/01/2020 01:32:36,1.43,7.594 07/01/2020 01:32:48,1.43,7.594 07/01/2020 01:33:00,1.43,7.594 07/01/2020 01:33:12,1.43,7.594 07/01/2020 01:33:24,1.31,7.594 07/01/2020 01:33:36,1.43,7.594 07/01/2020 01:33:48,1.43,7.594 07/01/2020 01:34:00,1.43,7.594 07/01/2020 01:34:12,1.43,7.594 07/01/2020 01:34:24,1.43,7.594 07/01/2020 01:34:36,1.43,7.594 07/01/2020 01:34:48,1.43,7.594 07/01/2020 01:35:00,1.43,7.594 07/01/2020 01:35:12,1.43,7.594 07/01/2020 01:35:24,1.43,7.594 07/01/2020 01:35:36,1.43,7.594 07/01/2020 01:35:48,1.43,7.578 07/01/2020 01:36:00,1.43,7.594 07/01/2020 01:36:12,1.43,7.578 07/01/2020 01:36:24,1.43,7.578 07/01/2020 01:36:36,1.43,7.578 07/01/2020 01:36:48,1.43,7.594 07/01/2020 01:37:00,1.43,7.594 07/01/2020 01:37:12,1.43,7.594 07/01/2020 01:37:24,1.43,7.594 07/01/2020 01:37:36,1.43,7.594 07/01/2020 01:37:48,1.43,7.594 07/01/2020 01:38:00,1.43,7.594 07/01/2020 01:38:12,1.43,7.594 07/01/2020 01:38:24,1.43,7.594 07/01/2020 01:38:36,1.43,7.594 07/01/2020 01:38:48,1.43,7.594 07/01/2020 01:39:00,1.43,7.594 07/01/2020 01:39:12,1.43,7.594 07/01/2020 01:39:24,1.43,7.594 07/01/2020 01:39:36,1.43,7.594 07/01/2020 01:39:48,1.43,7.594 07/01/2020 01:40:00,1.43,7.594 07/01/2020 01:40:12,1.43,7.594 07/01/2020 01:40:24,1.43,7.594 07/01/2020 01:40:36,1.43,7.594 07/01/2020 01:40:48,1.43,7.594 07/01/2020 01:41:00,1.43,7.594 07/01/2020 01:41:12,1.43,7.594 07/01/2020 01:41:24,1.43,7.594 07/01/2020 01:41:36,1.43,7.594 07/01/2020 01:41:48,1.43,7.594 07/01/2020 01:42:00,1.43,7.594 07/01/2020 01:42:12,1.43,7.594 07/01/2020 01:42:24,1.43,7.594 07/01/2020 01:42:36,1.43,7.594 07/01/2020 01:42:48,1.43,7.594 07/01/2020 01:43:00,1.43,7.594 07/01/2020 01:43:12,1.43,7.594 07/01/2020 01:43:24,1.43,7.594 07/01/2020 01:43:36,1.43,7.594 07/01/2020 01:43:48,1.43,7.594 07/01/2020 01:44:00,1.43,7.594 07/01/2020 01:44:12,1.43,7.594 07/01/2020 01:44:24,1.43,7.594 07/01/2020 01:44:36,1.43,7.594 07/01/2020 01:44:48,1.43,7.594 07/01/2020 01:45:00,1.43,7.594 07/01/2020 01:45:12,1.43,7.594 07/01/2020 01:45:24,1.43,7.594 07/01/2020 01:45:36,1.43,7.594 07/01/2020 01:45:48,1.43,7.594 07/01/2020 01:46:00,1.43,7.594 07/01/2020 01:46:12,1.43,7.594 07/01/2020 01:46:24,1.43,7.594 07/01/2020 01:46:36,1.43,7.594 07/01/2020 01:46:48,1.43,7.594 07/01/2020 01:47:00,1.43,7.594 07/01/2020 01:47:12,1.31,7.594 07/01/2020 01:47:24,1.43,7.594 07/01/2020 01:47:36,1.43,7.594 07/01/2020 01:47:48,1.43,7.594 07/01/2020 01:48:00,1.43,7.594 07/01/2020 01:48:12,1.43,7.594 07/01/2020 01:48:24,1.43,7.594 07/01/2020 01:48:36,1.43,7.594 07/01/2020 01:48:48,1.43,7.594 07/01/2020 01:49:00,1.43,7.594 07/01/2020 01:49:12,1.43,7.594 07/01/2020 01:49:24,1.43,7.594 07/01/2020 01:49:36,1.43,7.594 07/01/2020 01:49:48,1.43,7.594 07/01/2020 01:50:00,1.43,7.594 07/01/2020 01:50:12,1.43,7.594 07/01/2020 01:50:24,1.43,7.594 07/01/2020 01:50:36,1.43,7.594 07/01/2020 01:50:48,1.43,7.594 07/01/2020 01:51:00,1.43,7.594 07/01/2020 01:51:12,1.43,7.594 07/01/2020 01:51:24,1.43,7.625 07/01/2020 01:51:36,1.43,7.625 07/01/2020 01:51:48,1.43,7.594 07/01/2020 01:52:00,1.43,7.594 07/01/2020 01:52:12,1.43,7.594 07/01/2020 01:52:24,1.43,7.625 07/01/2020 01:52:36,1.43,7.625 07/01/2020 01:52:48,1.43,7.625 07/01/2020 01:53:00,1.43,7.625 07/01/2020 01:53:12,1.43,7.625 07/01/2020 01:53:24,1.50,7.594 07/01/2020 01:53:36,1.43,7.625 07/01/2020 01:53:48,1.43,7.625 07/01/2020 01:54:00,1.43,7.625 07/01/2020 01:54:12,1.43,7.594 07/01/2020 01:54:24,1.43,7.594 07/01/2020 01:54:36,1.43,7.594 07/01/2020 01:54:48,1.31,7.594 07/01/2020 01:55:00,1.43,7.594 07/01/2020 01:55:12,1.43,7.594 07/01/2020 01:55:24,1.43,7.594 07/01/2020 01:55:36,1.43,7.594 07/01/2020 01:55:48,1.43,7.594 07/01/2020 01:56:00,1.43,7.594 07/01/2020 01:56:12,1.43,7.594 07/01/2020 01:56:24,1.43,7.594 07/01/2020 01:56:36,1.43,7.594 07/01/2020 01:56:48,1.43,7.594 07/01/2020 01:57:00,4.00,7.625 07/01/2020 01:57:12,3.75,7.625 07/01/2020 01:57:24,1.43,7.625 07/01/2020 01:57:36,1.43,7.594 07/01/2020 01:57:48,1.43,7.594 07/01/2020 01:58:00,3.62,7.594 07/01/2020 01:58:12,3.68,7.625 07/01/2020 01:58:24,1.43,7.625 07/01/2020 01:58:36,1.43,7.594 07/01/2020 01:58:48,3.75,7.625 07/01/2020 01:59:00,3.62,7.594 07/01/2020 01:59:12,3.87,7.594 07/01/2020 01:59:24,1.50,7.594 07/01/2020 01:59:36,1.43,7.594 07/01/2020 01:59:48,1.43,7.594 07/01/2020 02:00:00,3.62,7.594 07/01/2020 02:00:12,3.93,7.594 07/01/2020 02:00:24,3.37,7.594 07/01/2020 02:00:36,1.43,7.594 07/01/2020 02:00:48,2.62,7.594 07/01/2020 02:01:00,3.75,7.594 07/01/2020 02:01:12,3.50,7.625 07/01/2020 02:01:24,3.43,7.625 07/01/2020 02:01:36,1.43,7.594 07/01/2020 02:01:48,1.31,7.594 07/01/2020 02:02:00,1.43,7.594 07/01/2020 02:02:12,1.50,7.594 07/01/2020 02:02:24,1.43,7.594 07/01/2020 02:02:36,3.75,7.594 07/01/2020 02:02:48,3.68,7.594 07/01/2020 02:03:00,3.56,7.594 07/01/2020 02:03:12,4.00,7.625 07/01/2020 02:03:24,3.18,7.625 07/01/2020 02:03:36,1.43,7.594 07/01/2020 02:03:48,1.43,7.594 07/01/2020 02:04:00,1.43,7.594 07/01/2020 02:04:12,1.43,7.594 07/01/2020 02:04:24,1.50,7.594 07/01/2020 02:04:36,1.12,7.594 07/01/2020 02:04:48,1.43,7.594 07/01/2020 02:05:00,1.43,7.594 07/01/2020 02:05:12,1.43,7.594 07/01/2020 02:05:24,1.43,7.594 07/01/2020 02:05:36,1.43,7.594 07/01/2020 02:05:48,1.43,7.594 07/01/2020 02:06:00,1.43,7.594 07/01/2020 02:06:12,1.50,7.594 07/01/2020 02:06:24,1.50,7.594 07/01/2020 02:06:36,1.31,7.594 07/01/2020 02:06:48,1.43,7.594 07/01/2020 02:07:00,1.43,7.578 07/01/2020 02:07:12,1.43,7.578 07/01/2020 02:07:24,1.43,7.594 07/01/2020 02:07:36,1.43,7.594 07/01/2020 02:07:48,1.50,7.594 07/01/2020 02:08:00,1.43,7.594 07/01/2020 02:08:12,1.43,7.594 07/01/2020 02:08:24,1.43,7.594 07/01/2020 02:08:36,1.43,7.594 07/01/2020 02:08:48,1.43,7.594 07/01/2020 02:09:00,1.50,7.594 07/01/2020 02:09:12,1.50,7.594 07/01/2020 02:09:24,1.43,7.594 07/01/2020 02:09:36,1.43,7.594 07/01/2020 02:09:48,1.43,7.594 07/01/2020 02:10:00,1.43,7.594 07/01/2020 02:10:12,1.43,7.594 07/01/2020 02:10:24,1.43,7.594 07/01/2020 02:10:36,1.43,7.594 07/01/2020 02:10:48,1.43,7.594 07/01/2020 02:11:00,1.43,7.594 07/01/2020 02:11:12,1.43,7.594 07/01/2020 02:11:24,1.43,7.594 07/01/2020 02:11:36,1.43,7.594 07/01/2020 02:11:48,1.43,7.625 07/01/2020 02:12:00,1.43,7.625 07/01/2020 02:12:12,1.43,7.594 07/01/2020 02:12:24,1.43,7.594 07/01/2020 02:12:36,1.43,7.594 07/01/2020 02:12:48,1.43,7.594 07/01/2020 02:13:00,1.43,7.594 07/01/2020 02:13:12,1.43,7.594 07/01/2020 02:13:24,1.43,7.594 07/01/2020 02:13:36,1.43,7.594 07/01/2020 02:13:48,1.43,7.594 07/01/2020 02:14:00,1.43,7.594 07/01/2020 02:14:12,1.43,7.625 07/01/2020 02:14:24,1.43,7.625 07/01/2020 02:14:36,1.43,7.625 07/01/2020 02:14:48,1.43,7.625 07/01/2020 02:15:00,1.43,7.625 07/01/2020 02:15:12,1.43,7.625 07/01/2020 02:15:24,1.43,7.625 07/01/2020 02:15:36,1.43,7.625 07/01/2020 02:15:48,1.43,7.625 07/01/2020 02:16:00,1.43,7.625 07/01/2020 02:16:12,1.43,7.625 07/01/2020 02:16:24,1.43,7.625 07/01/2020 02:16:36,1.50,7.625 07/01/2020 02:16:48,1.50,7.625 07/01/2020 02:17:00,1.43,7.625 07/01/2020 02:17:12,1.43,7.625 07/01/2020 02:17:24,1.43,7.625 07/01/2020 02:17:36,1.43,7.625 07/01/2020 02:17:48,1.43,7.625 07/01/2020 02:18:00,1.43,7.594 07/01/2020 02:18:12,1.43,7.594 07/01/2020 02:18:24,1.43,7.625 07/01/2020 02:18:36,1.43,7.625 07/01/2020 02:18:48,1.43,7.625 07/01/2020 02:19:00,1.43,7.594 07/01/2020 02:19:12,1.43,7.625 07/01/2020 02:19:24,1.43,7.625 07/01/2020 02:19:36,1.43,7.625 07/01/2020 02:19:48,1.43,7.625 07/01/2020 02:20:00,1.43,7.625 07/01/2020 02:20:12,1.43,7.625 07/01/2020 02:20:24,1.43,7.625 07/01/2020 02:20:36,1.43,7.625 07/01/2020 02:20:48,1.43,7.625 07/01/2020 02:21:00,1.50,7.625 07/01/2020 02:21:12,1.43,7.625 07/01/2020 02:21:24,1.43,7.625 07/01/2020 02:21:36,1.43,7.625 07/01/2020 02:21:48,1.43,7.625 07/01/2020 02:22:00,1.43,7.625 07/01/2020 02:22:12,1.43,7.625 07/01/2020 02:22:24,1.43,7.625 07/01/2020 02:22:36,1.50,7.625 07/01/2020 02:22:48,1.43,7.625 07/01/2020 02:23:00,1.43,7.625 07/01/2020 02:23:12,1.43,7.625 07/01/2020 02:23:24,1.43,7.625 07/01/2020 02:23:36,1.43,7.625 07/01/2020 02:23:48,1.50,7.625 07/01/2020 02:24:00,1.43,7.625 07/01/2020 02:24:12,1.43,7.625 07/01/2020 02:24:24,1.50,7.625 07/01/2020 02:24:36,1.43,7.625 07/01/2020 02:24:48,1.50,7.625 07/01/2020 02:25:00,1.43,7.625 07/01/2020 02:25:12,1.43,7.625 07/01/2020 02:25:24,1.43,7.625 07/01/2020 02:25:36,1.43,7.625 07/01/2020 02:25:48,1.43,7.625 07/01/2020 02:26:00,1.43,7.625 07/01/2020 02:26:12,1.43,7.625 07/01/2020 02:26:24,1.43,7.625 07/01/2020 02:26:36,1.43,7.625 07/01/2020 02:26:48,1.43,7.625 07/01/2020 02:27:00,1.43,7.625 07/01/2020 02:27:12,1.43,7.625 07/01/2020 02:27:24,1.43,7.625 07/01/2020 02:27:36,1.43,7.625 07/01/2020 02:27:48,1.43,7.625 07/01/2020 02:28:00,1.43,7.625 07/01/2020 02:28:12,1.43,7.625 07/01/2020 02:28:24,1.43,7.625 07/01/2020 02:28:36,1.43,7.625 07/01/2020 02:28:48,1.50,7.625 07/01/2020 02:29:00,1.43,7.625 07/01/2020 02:29:12,1.43,7.625 07/01/2020 02:29:24,1.43,7.625 07/01/2020 02:29:36,1.43,7.625 07/01/2020 02:29:48,1.50,7.625 07/01/2020 02:30:00,1.43,7.625 07/01/2020 02:30:12,1.43,7.625 07/01/2020 02:30:24,1.43,7.625 07/01/2020 02:30:36,1.43,7.625 07/01/2020 02:30:48,1.43,7.625 07/01/2020 02:31:00,1.50,7.625 07/01/2020 02:31:12,1.43,7.625 07/01/2020 02:31:24,1.43,7.625 07/01/2020 02:31:36,1.43,7.625 07/01/2020 02:31:48,1.43,7.625 07/01/2020 02:32:00,1.43,7.625 07/01/2020 02:32:12,1.43,7.625 07/01/2020 02:32:24,1.50,7.625 07/01/2020 02:32:36,1.43,7.625 07/01/2020 02:32:48,1.43,7.625 07/01/2020 02:33:00,1.43,7.625 07/01/2020 02:33:12,1.43,7.625 07/01/2020 02:33:24,1.43,7.625 07/01/2020 02:33:36,1.43,7.625 07/01/2020 02:33:48,1.43,7.625 07/01/2020 02:34:00,1.50,7.625 07/01/2020 02:34:12,1.50,7.641 07/01/2020 02:34:24,1.43,7.641 07/01/2020 02:34:36,1.43,7.641 07/01/2020 02:34:48,1.43,7.641 07/01/2020 02:35:00,1.43,7.641 07/01/2020 02:35:12,1.43,7.641 07/01/2020 02:35:24,1.43,7.641 07/01/2020 02:35:36,1.43,7.641 07/01/2020 02:35:48,1.43,7.641 07/01/2020 02:36:00,1.43,7.641 07/01/2020 02:36:12,1.43,7.625 07/01/2020 02:36:24,1.43,7.641 07/01/2020 02:36:36,1.43,7.641 07/01/2020 02:36:48,1.43,7.641 07/01/2020 02:37:00,1.43,7.641 07/01/2020 02:37:12,1.43,7.641 07/01/2020 02:37:24,1.50,7.641 07/01/2020 02:37:36,1.43,7.641 07/01/2020 02:37:48,1.43,7.625 07/01/2020 02:38:00,1.43,7.625 07/01/2020 02:38:12,1.43,7.625 07/01/2020 02:38:24,1.43,7.625 07/01/2020 02:38:36,1.43,7.625 07/01/2020 02:38:48,1.43,7.625 07/01/2020 02:39:00,1.43,7.625 07/01/2020 02:39:12,1.43,7.625 07/01/2020 02:39:24,1.43,7.641 07/01/2020 02:39:36,1.50,7.641 07/01/2020 02:39:48,1.43,7.641 07/01/2020 02:40:00,1.43,7.641 07/01/2020 02:40:12,1.43,7.641 07/01/2020 02:40:24,1.43,7.641 07/01/2020 02:40:36,1.43,7.641 07/01/2020 02:40:48,1.43,7.641 07/01/2020 02:41:00,1.50,7.641 07/01/2020 02:41:12,1.50,7.641 07/01/2020 02:41:24,1.50,7.641 07/01/2020 02:41:36,1.50,7.641 07/01/2020 02:41:48,1.43,7.641 07/01/2020 02:42:00,1.43,7.641 07/01/2020 02:42:12,1.43,7.641 07/01/2020 02:42:24,1.43,7.641 07/01/2020 02:42:36,1.50,7.641 07/01/2020 02:42:48,1.43,7.641 07/01/2020 02:43:00,1.43,7.641 07/01/2020 02:43:12,1.43,7.641 07/01/2020 02:43:24,1.43,7.641 07/01/2020 02:43:36,1.43,7.641 07/01/2020 02:43:48,1.43,7.641 07/01/2020 02:44:00,1.50,7.641 07/01/2020 02:44:12,1.43,7.641 07/01/2020 02:44:24,1.43,7.641 07/01/2020 02:44:36,1.43,7.641 07/01/2020 02:44:48,1.50,7.641 07/01/2020 02:45:00,1.43,7.641 07/01/2020 02:45:12,1.50,7.641 07/01/2020 02:45:24,1.43,7.641 07/01/2020 02:45:36,1.43,7.641 07/01/2020 02:45:48,1.43,7.641 07/01/2020 02:46:00,1.50,7.641 07/01/2020 02:46:12,1.43,7.641 07/01/2020 02:46:24,1.43,7.641 07/01/2020 02:46:36,1.43,7.641 07/01/2020 02:46:48,1.43,7.641 07/01/2020 02:47:00,1.43,7.641 07/01/2020 02:47:12,1.43,7.625 07/01/2020 02:47:24,1.43,7.641 07/01/2020 02:47:36,1.43,7.641 07/01/2020 02:47:48,1.43,7.641 07/01/2020 02:48:00,1.43,7.641 07/01/2020 02:48:12,1.43,7.641 07/01/2020 02:48:24,1.43,7.641 07/01/2020 02:48:36,1.43,7.641 07/01/2020 02:48:48,1.43,7.641 07/01/2020 02:49:00,1.43,7.641 07/01/2020 02:49:12,1.43,7.641 07/01/2020 02:49:24,1.43,7.625 07/01/2020 02:49:36,1.50,7.641 07/01/2020 02:49:48,1.43,7.625 07/01/2020 02:50:00,1.43,7.641 07/01/2020 02:50:12,1.43,7.641 07/01/2020 02:50:24,1.43,7.641 07/01/2020 02:50:36,1.43,7.625 07/01/2020 02:50:48,1.43,7.641 07/01/2020 02:51:00,1.50,7.641 07/01/2020 02:51:12,1.43,7.641 07/01/2020 02:51:24,1.43,7.641 07/01/2020 02:51:36,1.43,7.625 07/01/2020 02:51:48,1.50,7.625 07/01/2020 02:52:00,1.43,7.625 07/01/2020 02:52:12,1.50,7.641 07/01/2020 02:52:24,1.43,7.641 07/01/2020 02:52:36,1.50,7.641 07/01/2020 02:52:48,1.43,7.641 07/01/2020 02:53:00,1.50,7.641 07/01/2020 02:53:12,1.43,7.641 07/01/2020 02:53:24,1.50,7.641 07/01/2020 02:53:36,1.43,7.641 07/01/2020 02:53:48,1.43,7.641 07/01/2020 02:54:00,1.43,7.641 07/01/2020 02:54:12,1.50,7.641 07/01/2020 02:54:24,1.43,7.641 07/01/2020 02:54:36,1.43,7.641 07/01/2020 02:54:48,1.43,7.641 07/01/2020 02:55:00,1.43,7.625 07/01/2020 02:55:12,1.43,7.625 07/01/2020 02:55:24,1.43,7.625 07/01/2020 02:55:36,1.43,7.625 07/01/2020 02:55:48,1.43,7.625 07/01/2020 02:56:00,1.43,7.641 07/01/2020 02:56:12,1.43,7.641 07/01/2020 02:56:24,1.43,7.641 07/01/2020 02:56:36,1.43,7.641 07/01/2020 02:56:48,1.43,7.641 07/01/2020 02:57:00,1.50,7.641 07/01/2020 02:57:12,1.43,7.641 07/01/2020 02:57:24,1.43,7.641 07/01/2020 02:57:36,1.50,7.641 07/01/2020 02:57:48,1.50,7.641 07/01/2020 02:58:00,1.43,7.641 07/01/2020 02:58:12,1.43,7.625 07/01/2020 02:58:24,1.43,7.625 07/01/2020 02:58:36,1.43,7.625 07/01/2020 02:58:48,1.50,7.641 07/01/2020 02:59:00,1.43,7.625 07/01/2020 02:59:12,1.43,7.641 07/01/2020 02:59:24,1.43,7.641 07/01/2020 02:59:36,1.43,7.641 07/01/2020 02:59:48,1.43,7.641 07/01/2020 03:00:00,1.43,7.641 07/01/2020 03:00:12,1.43,7.641 07/01/2020 03:00:24,1.43,7.641 07/01/2020 03:00:36,1.43,7.641 07/01/2020 03:00:48,1.43,7.641 07/01/2020 03:01:00,1.43,7.641 07/01/2020 03:01:12,1.50,7.641 07/01/2020 03:01:24,1.43,7.641 07/01/2020 03:01:36,1.43,7.641 07/01/2020 03:01:48,1.43,7.641 07/01/2020 03:02:00,1.50,7.641 07/01/2020 03:02:12,1.43,7.641 07/01/2020 03:02:24,1.43,7.641 07/01/2020 03:02:36,1.43,7.641 07/01/2020 03:02:48,1.43,7.641 07/01/2020 03:03:00,1.43,7.641 07/01/2020 03:03:12,1.43,7.641 07/01/2020 03:03:24,1.43,7.641 07/01/2020 03:03:36,1.50,7.641 07/01/2020 03:03:48,1.43,7.641 07/01/2020 03:04:00,1.43,7.641 07/01/2020 03:04:12,1.43,7.641 07/01/2020 03:04:24,1.43,7.641 07/01/2020 03:04:36,1.43,7.641 07/01/2020 03:04:48,1.43,7.641 07/01/2020 03:05:00,1.50,7.641 07/01/2020 03:05:12,1.50,7.641 07/01/2020 03:05:24,1.43,7.641 07/01/2020 03:05:36,1.50,7.641 07/01/2020 03:05:48,1.50,7.641 07/01/2020 03:06:00,1.43,7.641 07/01/2020 03:06:12,1.43,7.641 07/01/2020 03:06:24,1.43,7.641 07/01/2020 03:06:36,1.50,7.641 07/01/2020 03:06:48,1.43,7.641 07/01/2020 03:07:00,1.43,7.641 07/01/2020 03:07:12,1.43,7.641 07/01/2020 03:07:24,1.43,7.641 07/01/2020 03:07:36,1.43,7.641 07/01/2020 03:07:48,1.43,7.641 07/01/2020 03:08:00,1.43,7.625 07/01/2020 03:08:12,1.43,7.625 07/01/2020 03:08:24,1.43,7.625 07/01/2020 03:08:36,1.43,7.625 07/01/2020 03:08:48,1.43,7.625 07/01/2020 03:09:00,1.43,7.625 07/01/2020 03:09:12,1.43,7.625 07/01/2020 03:09:24,1.43,7.625 07/01/2020 03:09:36,1.50,7.625 07/01/2020 03:09:48,1.43,7.625 07/01/2020 03:10:00,1.43,7.625 07/01/2020 03:10:12,1.43,7.625 07/01/2020 03:10:24,1.43,7.625 07/01/2020 03:10:36,1.43,7.625 07/01/2020 03:10:48,1.43,7.625 07/01/2020 03:11:00,1.43,7.625 07/01/2020 03:11:12,1.43,7.625 07/01/2020 03:11:24,1.43,7.625 07/01/2020 03:11:36,1.43,7.625 07/01/2020 03:11:48,1.43,7.625 07/01/2020 03:12:00,1.50,7.625 07/01/2020 03:12:12,1.43,7.625 07/01/2020 03:12:24,1.50,7.625 07/01/2020 03:12:36,1.43,7.625 07/01/2020 03:12:48,1.50,7.625 07/01/2020 03:13:00,1.43,7.625 07/01/2020 03:13:12,1.43,7.625 07/01/2020 03:13:24,1.50,7.625 07/01/2020 03:13:36,1.43,7.625 07/01/2020 03:13:48,1.43,7.625 07/01/2020 03:14:00,1.43,7.625 07/01/2020 03:14:12,1.43,7.625 07/01/2020 03:14:24,1.43,7.625 07/01/2020 03:14:36,1.50,7.625 07/01/2020 03:14:48,1.50,7.625 07/01/2020 03:15:00,1.43,7.625 07/01/2020 03:15:12,1.43,7.625 07/01/2020 03:15:24,1.50,7.625 07/01/2020 03:15:36,1.43,7.625 07/01/2020 03:15:48,1.50,7.625 07/01/2020 03:16:00,1.43,7.625 07/01/2020 03:16:12,1.43,7.625 07/01/2020 03:16:24,1.50,7.625 07/01/2020 03:16:36,1.50,7.625 07/01/2020 03:16:48,1.50,7.641 07/01/2020 03:17:00,1.43,7.625 07/01/2020 03:17:12,1.50,7.625 07/01/2020 03:17:24,1.43,7.625 07/01/2020 03:17:36,1.43,7.625 07/01/2020 03:17:48,1.43,7.625 07/01/2020 03:18:00,1.50,7.625 07/01/2020 03:18:12,1.43,7.625 07/01/2020 03:18:24,1.43,7.625 07/01/2020 03:18:36,1.50,7.641 07/01/2020 03:18:48,1.43,7.641 07/01/2020 03:19:00,1.43,7.641 07/01/2020 03:19:12,1.43,7.641 07/01/2020 03:19:24,1.43,7.641 07/01/2020 03:19:36,1.43,7.641 07/01/2020 03:19:48,1.43,7.641 07/01/2020 03:20:00,1.50,7.641 07/01/2020 03:20:12,1.43,7.641 07/01/2020 03:20:24,1.43,7.625 07/01/2020 03:20:36,1.43,7.625 07/01/2020 03:20:48,1.43,7.625 07/01/2020 03:21:00,1.43,7.625 07/01/2020 03:21:12,1.43,7.625 07/01/2020 03:21:24,1.43,7.625 07/01/2020 03:21:36,1.50,7.625 07/01/2020 03:21:48,1.43,7.625 07/01/2020 03:22:00,1.43,7.625 07/01/2020 03:22:12,1.43,7.625 07/01/2020 03:22:24,1.43,7.625 07/01/2020 03:22:36,1.43,7.625 07/01/2020 03:22:48,1.43,7.625 07/01/2020 03:23:00,1.43,7.625 07/01/2020 03:23:12,1.43,7.625 07/01/2020 03:23:24,1.43,7.625 07/01/2020 03:23:36,1.43,7.625 07/01/2020 03:23:48,1.43,7.625 07/01/2020 03:24:00,1.43,7.625 07/01/2020 03:24:12,1.43,7.625 07/01/2020 03:24:24,1.43,7.625 07/01/2020 03:24:36,1.43,7.625 07/01/2020 03:24:48,1.43,7.625 07/01/2020 03:25:00,1.43,7.625 07/01/2020 03:25:12,1.43,7.625 07/01/2020 03:25:24,1.43,7.625 07/01/2020 03:25:36,1.50,7.625 07/01/2020 03:25:48,1.43,7.625 07/01/2020 03:26:00,1.43,7.625 07/01/2020 03:26:12,1.43,7.625 07/01/2020 03:26:24,1.50,7.625 07/01/2020 03:26:36,1.50,7.625 07/01/2020 03:26:48,1.43,7.625 07/01/2020 03:27:00,1.50,7.625 07/01/2020 03:27:12,1.43,7.625 07/01/2020 03:27:24,1.43,7.625 07/01/2020 03:27:36,1.50,7.625 07/01/2020 03:27:48,1.43,7.625 07/01/2020 03:28:00,1.43,7.594 07/01/2020 03:28:12,1.43,7.594 07/01/2020 03:28:24,1.43,7.625 07/01/2020 03:28:36,1.43,7.594 07/01/2020 03:28:48,1.50,7.469 07/01/2020 03:29:00,1.56,7.484 07/01/2020 03:29:12,1.43,7.547 07/01/2020 03:29:24,1.43,7.641 07/01/2020 03:29:36,1.68,7.891 07/01/2020 03:29:48,2.06,8.453 07/01/2020 03:30:00,2.25,9.422 07/01/2020 03:30:12,2.06,10.641 07/01/2020 03:30:24,2.18,11.859 07/01/2020 03:30:36,2.06,12.953 07/01/2020 03:30:48,2.06,13.938 07/01/2020 03:31:00,2.00,14.594 07/01/2020 03:31:12,2.18,15.297 07/01/2020 03:31:24,2.06,16.156 07/01/2020 03:31:36,2.00,17.000 07/01/2020 03:31:48,1.93,17.688 07/01/2020 03:32:00,1.93,18.172 07/01/2020 03:32:12,2.06,18.438 07/01/2020 03:32:24,2.00,18.734 07/01/2020 03:32:36,2.00,19.063 07/01/2020 03:32:48,2.06,19.438 07/01/2020 03:33:00,2.00,19.859 07/01/2020 03:33:12,2.06,20.266 07/01/2020 03:33:24,1.93,20.625 07/01/2020 03:33:36,2.00,20.984 07/01/2020 03:33:48,2.06,21.328 07/01/2020 03:34:00,2.00,21.609 07/01/2020 03:34:12,2.06,21.891 07/01/2020 03:34:24,2.18,22.156 07/01/2020 03:34:36,2.18,22.375 07/01/2020 03:34:48,2.18,22.578 07/01/2020 03:35:00,2.18,22.750 07/01/2020 03:35:12,2.18,22.906 07/01/2020 03:35:24,2.18,23.031 07/01/2020 03:35:36,2.25,23.172 07/01/2020 03:35:48,2.25,23.234 07/01/2020 03:36:00,2.25,23.328 07/01/2020 03:36:12,2.25,23.391 07/01/2020 03:36:24,2.25,23.453 07/01/2020 03:36:36,2.31,23.500 07/01/2020 03:36:48,2.31,23.547 07/01/2020 03:37:00,2.25,23.609 07/01/2020 03:37:12,2.31,23.672 07/01/2020 03:37:24,2.31,23.719 07/01/2020 03:37:36,2.31,23.766 07/01/2020 03:37:48,2.31,23.813 07/01/2020 03:38:00,2.31,23.828 07/01/2020 03:38:12,2.37,23.875 07/01/2020 03:38:24,2.37,23.922 07/01/2020 03:38:36,2.37,23.969 07/01/2020 03:38:48,2.37,24.016 07/01/2020 03:39:00,2.37,23.984 07/01/2020 03:39:12,2.37,23.984 07/01/2020 03:39:24,2.37,24.016 07/01/2020 03:39:36,2.37,24.016 07/01/2020 03:39:48,2.37,24.031 07/01/2020 03:40:00,2.37,24.063 07/01/2020 03:40:12,2.37,24.078 07/01/2020 03:40:24,2.37,24.125 07/01/2020 03:40:36,2.37,24.141 07/01/2020 03:40:48,2.37,24.141 07/01/2020 03:41:00,2.37,24.125 07/01/2020 03:41:12,2.37,24.125 07/01/2020 03:41:24,2.37,24.125 07/01/2020 03:41:36,2.37,24.125 07/01/2020 03:41:48,2.37,24.125 07/01/2020 03:42:00,2.43,24.125 07/01/2020 03:42:12,2.37,24.125 07/01/2020 03:42:24,2.43,24.125 07/01/2020 03:42:36,2.43,24.125 07/01/2020 03:42:48,2.43,24.125 07/01/2020 03:43:00,2.43,24.141 07/01/2020 03:43:12,2.43,24.141 07/01/2020 03:43:24,2.43,24.172 07/01/2020 03:43:36,2.43,24.172 07/01/2020 03:43:48,2.43,24.172 07/01/2020 03:44:00,2.43,24.141 07/01/2020 03:44:12,2.43,24.172 07/01/2020 03:44:24,2.43,24.172 07/01/2020 03:44:36,2.43,24.172 07/01/2020 03:44:48,2.43,24.172 07/01/2020 03:45:00,2.43,24.188 07/01/2020 03:45:12,2.43,24.219 07/01/2020 03:45:24,2.43,24.234 07/01/2020 03:45:36,2.43,24.219 07/01/2020 03:45:48,2.50,24.219 07/01/2020 03:46:00,2.50,24.219 07/01/2020 03:46:12,2.50,24.219 07/01/2020 03:46:24,2.50,24.219 07/01/2020 03:46:36,2.50,24.219 07/01/2020 03:46:48,2.50,24.219 07/01/2020 03:47:00,2.62,24.234 07/01/2020 03:47:12,2.62,24.234 07/01/2020 03:47:24,2.62,24.266 07/01/2020 03:47:36,2.68,24.266 07/01/2020 03:47:48,2.68,24.234 07/01/2020 03:48:00,2.68,24.234 07/01/2020 03:48:12,2.68,24.234 07/01/2020 03:48:24,2.68,24.266 07/01/2020 03:48:36,2.75,24.266 07/01/2020 03:48:48,2.75,24.266 07/01/2020 03:49:00,2.75,24.266 07/01/2020 03:49:12,2.75,24.234 07/01/2020 03:49:24,2.75,24.219 07/01/2020 03:49:36,2.75,24.219 07/01/2020 03:49:48,2.81,24.219 07/01/2020 03:50:00,2.81,24.219 07/01/2020 03:50:12,2.81,24.219 07/01/2020 03:50:24,2.81,24.234 07/01/2020 03:50:36,2.81,24.234 07/01/2020 03:50:48,2.81,24.219 07/01/2020 03:51:00,2.81,24.188 07/01/2020 03:51:12,2.87,24.172 07/01/2020 03:51:24,2.87,24.172 07/01/2020 03:51:36,2.87,24.141 07/01/2020 03:51:48,2.87,24.172 07/01/2020 03:52:00,2.87,24.172 07/01/2020 03:52:12,2.87,24.188 07/01/2020 03:52:24,2.87,24.219 07/01/2020 03:52:36,2.93,24.219 07/01/2020 03:52:48,2.87,24.219 07/01/2020 03:53:00,2.93,24.219 07/01/2020 03:53:12,2.93,24.172 07/01/2020 03:53:24,2.93,24.141 07/01/2020 03:53:36,2.93,24.172 07/01/2020 03:53:48,2.93,24.172 07/01/2020 03:54:00,2.93,24.188 07/01/2020 03:54:12,2.93,24.188 07/01/2020 03:54:24,3.00,24.219 07/01/2020 03:54:36,3.00,24.141 07/01/2020 03:54:48,3.00,24.016 07/01/2020 03:55:00,2.25,22.922 07/01/2020 03:55:12,2.18,21.734 07/01/2020 03:55:24,2.18,21.594 07/01/2020 03:55:36,2.18,21.656 07/01/2020 03:55:48,2.25,21.781 07/01/2020 03:56:00,2.31,21.953 07/01/2020 03:56:12,2.31,22.156 07/01/2020 03:56:24,2.37,22.359 07/01/2020 03:56:36,2.43,22.578 07/01/2020 03:56:48,2.43,22.813 07/01/2020 03:57:00,2.50,23.063 07/01/2020 03:57:12,2.62,23.328 07/01/2020 03:57:24,2.62,23.516 07/01/2020 03:57:36,2.68,23.719 07/01/2020 03:57:48,2.75,23.875 07/01/2020 03:58:00,2.75,24.031 07/01/2020 03:58:12,2.81,24.234 07/01/2020 03:58:24,2.81,24.422 07/01/2020 03:58:36,2.93,24.578 07/01/2020 03:58:48,3.00,24.734 07/01/2020 03:59:00,3.06,24.641 07/01/2020 03:59:12,3.00,24.625 07/01/2020 03:59:24,3.00,24.688 07/01/2020 03:59:36,3.00,24.750 07/01/2020 03:59:48,3.00,24.859 07/01/2020 04:00:00,3.00,24.953 07/01/2020 04:00:12,3.00,25.047 07/01/2020 04:00:24,3.06,25.141 07/01/2020 04:00:36,3.06,25.203 07/01/2020 04:00:48,3.06,25.203 07/01/2020 04:01:00,3.00,25.313 07/01/2020 04:01:12,3.06,25.469 07/01/2020 04:01:24,3.06,25.563 07/01/2020 04:01:36,3.00,25.656 07/01/2020 04:01:48,3.06,25.719 07/01/2020 04:02:00,3.12,25.766 07/01/2020 04:02:12,3.12,25.766 07/01/2020 04:02:24,3.12,25.797 07/01/2020 04:02:36,3.12,25.859 07/01/2020 04:02:48,3.12,25.938 07/01/2020 04:03:00,3.12,26.016 07/01/2020 04:03:12,3.18,26.016 07/01/2020 04:03:24,3.12,26.047 07/01/2020 04:03:36,3.12,26.063 07/01/2020 04:03:48,3.12,26.094 07/01/2020 04:04:00,3.12,26.109 07/01/2020 04:04:12,3.12,26.188 07/01/2020 04:04:24,3.18,26.188 07/01/2020 04:04:36,3.12,26.188 07/01/2020 04:04:48,3.12,26.234 07/01/2020 04:05:00,3.12,26.281 07/01/2020 04:05:12,3.12,26.313 07/01/2020 04:05:24,3.12,26.359 07/01/2020 04:05:36,3.12,26.391 07/01/2020 04:05:48,3.18,26.391 07/01/2020 04:06:00,3.18,26.391 07/01/2020 04:06:12,3.18,26.406 07/01/2020 04:06:24,3.12,26.453 07/01/2020 04:06:36,3.12,26.484 07/01/2020 04:06:48,3.37,26.531 07/01/2020 04:07:00,3.31,26.547 07/01/2020 04:07:12,3.31,26.578 07/01/2020 04:07:24,3.31,26.531 07/01/2020 04:07:36,3.12,26.484 07/01/2020 04:07:48,3.31,26.500 07/01/2020 04:08:00,3.31,26.531 07/01/2020 04:08:12,3.31,26.531 07/01/2020 04:08:24,3.31,26.578 07/01/2020 04:08:36,3.31,26.594 07/01/2020 04:08:48,3.31,26.672 07/01/2020 04:09:00,3.31,26.672 07/01/2020 04:09:12,3.31,26.672 07/01/2020 04:09:24,3.31,26.703 07/01/2020 04:09:36,3.31,26.734 07/01/2020 04:09:48,3.31,26.734 07/01/2020 04:10:00,3.31,26.750 07/01/2020 04:10:12,3.31,26.750 07/01/2020 04:10:24,3.31,26.750 07/01/2020 04:10:36,3.31,26.781 07/01/2020 04:10:48,3.31,26.828 07/01/2020 04:11:00,3.31,26.828 07/01/2020 04:11:12,3.31,26.828 07/01/2020 04:11:24,3.31,26.828 07/01/2020 04:11:36,3.37,26.641 07/01/2020 04:11:48,3.37,26.531 07/01/2020 04:12:00,3.31,26.547 07/01/2020 04:12:12,3.12,26.453 07/01/2020 04:12:24,3.12,26.297 07/01/2020 04:12:36,3.06,26.281 07/01/2020 04:12:48,3.12,26.234 07/01/2020 04:13:00,3.06,26.234 07/01/2020 04:13:12,3.06,26.250 07/01/2020 04:13:24,3.06,26.250 07/01/2020 04:13:36,3.06,26.250 07/01/2020 04:13:48,3.06,26.281 07/01/2020 04:14:00,3.06,26.281 07/01/2020 04:14:12,3.06,26.297 07/01/2020 04:14:24,3.00,26.297 07/01/2020 04:14:36,3.06,26.281 07/01/2020 04:14:48,3.00,26.297 07/01/2020 04:15:00,3.00,26.297 07/01/2020 04:15:12,3.00,26.313 07/01/2020 04:15:24,3.00,26.344 07/01/2020 04:15:36,3.00,26.313 07/01/2020 04:15:48,3.00,26.313 07/01/2020 04:16:00,3.06,26.313 07/01/2020 04:16:12,3.00,26.344 07/01/2020 04:16:24,3.00,26.359 07/01/2020 04:16:36,3.00,26.391 07/01/2020 04:16:48,3.00,26.391 07/01/2020 04:17:00,3.06,26.406 07/01/2020 04:17:12,3.06,26.453 07/01/2020 04:17:24,3.06,26.453 07/01/2020 04:17:36,3.06,26.484 07/01/2020 04:17:48,3.18,26.500 07/01/2020 04:18:00,3.12,26.531 07/01/2020 04:18:12,3.18,26.531 07/01/2020 04:18:24,3.18,26.547 07/01/2020 04:18:36,3.18,26.531 07/01/2020 04:18:48,3.18,26.578 07/01/2020 04:19:00,3.18,26.578 07/01/2020 04:19:12,3.18,26.578 07/01/2020 04:19:24,3.18,26.594 07/01/2020 04:19:36,3.12,26.625 07/01/2020 04:19:48,3.18,26.641 07/01/2020 04:20:00,3.18,26.641 07/01/2020 04:20:12,3.12,26.625 07/01/2020 04:20:24,3.18,26.594 07/01/2020 04:20:36,3.18,26.594 07/01/2020 04:20:48,3.18,26.594 07/01/2020 04:21:00,3.18,26.578 07/01/2020 04:21:12,3.12,26.578 07/01/2020 04:21:24,3.18,26.547 07/01/2020 04:21:36,3.18,26.578 07/01/2020 04:21:48,3.12,26.547 07/01/2020 04:22:00,3.18,26.500 07/01/2020 04:22:12,3.12,26.531 07/01/2020 04:22:24,3.12,26.531 07/01/2020 04:22:36,3.12,26.500 07/01/2020 04:22:48,3.00,26.484 07/01/2020 04:23:00,3.00,26.484 07/01/2020 04:23:12,3.12,26.500 07/01/2020 04:23:24,3.00,26.484 07/01/2020 04:23:36,3.06,26.453 07/01/2020 04:23:48,3.00,26.406 07/01/2020 04:24:00,3.00,26.359 07/01/2020 04:24:12,3.00,26.344 07/01/2020 04:24:24,3.00,26.297 07/01/2020 04:24:36,3.00,26.281 07/01/2020 04:24:48,3.00,26.281 07/01/2020 04:25:00,3.00,26.281 07/01/2020 04:25:12,3.00,26.250 07/01/2020 04:25:24,2.93,26.250 07/01/2020 04:25:36,3.00,26.234 07/01/2020 04:25:48,2.93,26.234 07/01/2020 04:26:00,2.93,26.234 07/01/2020 04:26:12,2.93,26.250 07/01/2020 04:26:24,2.93,26.234 07/01/2020 04:26:36,2.93,26.203 07/01/2020 04:26:48,2.93,26.188 07/01/2020 04:27:00,2.93,26.141 07/01/2020 04:27:12,2.93,26.094 07/01/2020 04:27:24,2.93,26.047 07/01/2020 04:27:36,2.87,26.047 07/01/2020 04:27:48,2.93,26.047 07/01/2020 04:28:00,2.93,25.969 07/01/2020 04:28:12,2.93,25.953 07/01/2020 04:28:24,2.93,25.938 07/01/2020 04:28:36,2.87,25.938 07/01/2020 04:28:48,2.87,25.938 07/01/2020 04:29:00,2.87,25.938 07/01/2020 04:29:12,2.87,25.938 07/01/2020 04:29:24,2.87,25.906 07/01/2020 04:29:36,2.87,25.906 07/01/2020 04:29:48,2.93,25.891 07/01/2020 04:30:00,2.87,25.844 07/01/2020 04:30:12,2.87,25.813 07/01/2020 04:30:24,2.87,25.797 07/01/2020 04:30:36,2.87,25.766 07/01/2020 04:30:48,2.87,25.750 07/01/2020 04:31:00,2.87,25.750 07/01/2020 04:31:12,2.87,25.766 07/01/2020 04:31:24,2.87,25.766 07/01/2020 04:31:36,2.87,25.766 07/01/2020 04:31:48,2.87,25.750 07/01/2020 04:32:00,2.87,25.750 07/01/2020 04:32:12,2.87,25.719 07/01/2020 04:32:24,2.87,25.719 07/01/2020 04:32:36,2.87,25.750 07/01/2020 04:32:48,2.87,25.719 07/01/2020 04:33:00,2.87,25.719 07/01/2020 04:33:12,2.81,25.703 07/01/2020 04:33:24,2.87,25.703 07/01/2020 04:33:36,2.87,25.703 07/01/2020 04:33:48,2.87,25.719 07/01/2020 04:34:00,2.81,25.750 07/01/2020 04:34:12,2.81,25.766 07/01/2020 04:34:24,2.87,25.766 07/01/2020 04:34:36,2.87,25.797 07/01/2020 04:34:48,2.87,25.766 07/01/2020 04:35:00,2.87,25.766 07/01/2020 04:35:12,2.87,25.797 07/01/2020 04:35:24,2.87,25.797 07/01/2020 04:35:36,2.87,25.797 07/01/2020 04:35:48,2.87,25.766 07/01/2020 04:36:00,2.87,25.750 07/01/2020 04:36:12,2.87,25.719 07/01/2020 04:36:24,2.87,25.719 07/01/2020 04:36:36,2.87,25.703 07/01/2020 04:36:48,2.87,25.703 07/01/2020 04:37:00,2.87,25.688 07/01/2020 04:37:12,2.87,25.656 07/01/2020 04:37:24,2.87,25.641 07/01/2020 04:37:36,2.87,25.609 07/01/2020 04:37:48,2.81,25.641 07/01/2020 04:38:00,2.81,25.641 07/01/2020 04:38:12,2.87,25.641 07/01/2020 04:38:24,2.87,25.656 07/01/2020 04:38:36,2.81,25.609 07/01/2020 04:38:48,2.87,25.609 07/01/2020 04:39:00,2.87,25.609 07/01/2020 04:39:12,2.81,25.594 07/01/2020 04:39:24,2.87,25.594 07/01/2020 04:39:36,2.87,25.563 07/01/2020 04:39:48,2.81,25.516 07/01/2020 04:40:00,2.87,25.516 07/01/2020 04:40:12,2.81,25.516 07/01/2020 04:40:24,2.81,25.500 07/01/2020 04:40:36,2.81,25.500 07/01/2020 04:40:48,2.81,25.500 07/01/2020 04:41:00,2.81,25.469 07/01/2020 04:41:12,2.87,25.469 07/01/2020 04:41:24,2.87,25.438 07/01/2020 04:41:36,2.81,25.406 07/01/2020 04:41:48,2.81,25.406 07/01/2020 04:42:00,2.81,25.391 07/01/2020 04:42:12,2.87,25.391 07/01/2020 04:42:24,2.81,25.391 07/01/2020 04:42:36,2.81,25.391 07/01/2020 04:42:48,2.81,25.359 07/01/2020 04:43:00,2.81,25.344 07/01/2020 04:43:12,2.81,25.344 07/01/2020 04:43:24,2.81,25.313 07/01/2020 04:43:36,2.81,25.344 07/01/2020 04:43:48,2.81,25.344 07/01/2020 04:44:00,2.87,25.344 07/01/2020 04:44:12,2.81,25.297 07/01/2020 04:44:24,2.81,25.266 07/01/2020 04:44:36,2.87,25.266 07/01/2020 04:44:48,2.87,25.250 07/01/2020 04:45:00,2.87,25.219 07/01/2020 04:45:12,2.87,25.203 07/01/2020 04:45:24,2.87,25.203 07/01/2020 04:45:36,2.87,25.203 07/01/2020 04:45:48,2.81,25.203 07/01/2020 04:46:00,2.87,25.188 07/01/2020 04:46:12,2.87,25.203 07/01/2020 04:46:24,2.81,25.219 07/01/2020 04:46:36,2.87,25.250 07/01/2020 04:46:48,2.87,25.266 07/01/2020 04:47:00,2.87,25.219 07/01/2020 04:47:12,2.87,25.219 07/01/2020 04:47:24,2.87,25.219 07/01/2020 04:47:36,2.87,25.219 07/01/2020 04:47:48,2.87,25.219 07/01/2020 04:48:00,2.87,25.219 07/01/2020 04:48:12,2.87,25.250 07/01/2020 04:48:24,2.87,25.266 07/01/2020 04:48:36,2.87,25.266 07/01/2020 04:48:48,2.87,25.266 07/01/2020 04:49:00,2.87,25.297 07/01/2020 04:49:12,2.93,25.266 07/01/2020 04:49:24,2.93,25.219 07/01/2020 04:49:36,2.93,25.219 07/01/2020 04:49:48,2.93,25.219 07/01/2020 04:50:00,2.93,25.203 07/01/2020 04:50:12,2.93,25.219 07/01/2020 04:50:24,2.87,25.219 07/01/2020 04:50:36,2.87,25.250 07/01/2020 04:50:48,2.87,25.266 07/01/2020 04:51:00,2.93,25.297 07/01/2020 04:51:12,2.93,25.266 07/01/2020 04:51:24,2.93,25.266 07/01/2020 04:51:36,2.93,25.266 07/01/2020 04:51:48,2.93,25.266 07/01/2020 04:52:00,2.93,25.266 07/01/2020 04:52:12,2.93,25.266 07/01/2020 04:52:24,3.00,25.250 07/01/2020 04:52:36,3.00,25.188 07/01/2020 04:52:48,3.00,25.109 07/01/2020 04:53:00,3.00,25.094 07/01/2020 04:53:12,2.93,25.094 07/01/2020 04:53:24,2.93,25.063 07/01/2020 04:53:36,2.93,25.063 07/01/2020 04:53:48,2.93,25.094 07/01/2020 04:54:00,3.00,25.109 07/01/2020 04:54:12,3.00,25.063 07/01/2020 04:54:24,3.00,25.047 07/01/2020 04:54:36,3.00,25.047 07/01/2020 04:54:48,3.00,25.047 07/01/2020 04:55:00,2.93,25.063 07/01/2020 04:55:12,2.93,25.109 07/01/2020 04:55:24,2.93,25.141 07/01/2020 04:55:36,2.93,25.156 07/01/2020 04:55:48,2.93,25.188 07/01/2020 04:56:00,2.93,25.203 07/01/2020 04:56:12,3.00,25.203 07/01/2020 04:56:24,2.93,25.203 07/01/2020 04:56:36,3.00,25.203 07/01/2020 04:56:48,3.00,25.203 07/01/2020 04:57:00,3.00,25.188 07/01/2020 04:57:12,3.06,25.156 07/01/2020 04:57:24,3.06,25.094 07/01/2020 04:57:36,3.00,25.063 07/01/2020 04:57:48,2.93,25.063 07/01/2020 04:58:00,2.93,25.109 07/01/2020 04:58:12,2.93,25.141 07/01/2020 04:58:24,3.00,25.141 07/01/2020 04:58:36,3.00,25.156 07/01/2020 04:58:48,3.00,25.141 07/01/2020 04:59:00,3.00,25.109 07/01/2020 04:59:12,3.00,25.094 07/01/2020 04:59:24,3.00,25.047 07/01/2020 04:59:36,3.00,25.016 07/01/2020 04:59:48,2.93,25.047 07/01/2020 05:00:00,3.00,25.047 07/01/2020 05:00:12,3.00,25.047 07/01/2020 05:00:24,3.00,25.016 07/01/2020 05:00:36,3.00,25.000 07/01/2020 05:00:48,2.93,25.016 07/01/2020 05:01:00,3.00,25.047 07/01/2020 05:01:12,3.00,25.063 07/01/2020 05:01:24,2.93,25.047 07/01/2020 05:01:36,3.00,25.063 07/01/2020 05:01:48,3.00,25.094 07/01/2020 05:02:00,2.93,25.094 07/01/2020 05:02:12,2.93,25.109 07/01/2020 05:02:24,2.93,25.141 07/01/2020 05:02:36,3.00,25.141 07/01/2020 05:02:48,3.00,25.094 07/01/2020 05:03:00,3.00,25.047 07/01/2020 05:03:12,3.00,25.016 07/01/2020 05:03:24,3.00,25.000 07/01/2020 05:03:36,3.00,24.984 07/01/2020 05:03:48,2.93,24.984 07/01/2020 05:04:00,3.00,24.984 07/01/2020 05:04:12,3.00,24.953 07/01/2020 05:04:24,2.93,24.906 07/01/2020 05:04:36,3.00,24.891 07/01/2020 05:04:48,2.93,24.859 07/01/2020 05:05:00,2.93,24.813 07/01/2020 05:05:12,2.93,24.813 07/01/2020 05:05:24,2.93,24.797 07/01/2020 05:05:36,3.00,24.781 07/01/2020 05:05:48,3.00,24.750 07/01/2020 05:06:00,3.00,24.703 07/01/2020 05:06:12,2.93,24.688 07/01/2020 05:06:24,2.93,24.656 07/01/2020 05:06:36,2.93,24.656 07/01/2020 05:06:48,2.93,24.641 07/01/2020 05:07:00,2.93,24.625 07/01/2020 05:07:12,2.93,24.594 07/01/2020 05:07:24,2.93,24.594 07/01/2020 05:07:36,2.93,24.578 07/01/2020 05:07:48,2.87,24.578 07/01/2020 05:08:00,2.93,24.578 07/01/2020 05:08:12,2.93,24.547 07/01/2020 05:08:24,2.93,24.531 07/01/2020 05:08:36,2.87,24.531 07/01/2020 05:08:48,2.87,24.531 07/01/2020 05:09:00,2.93,24.531 07/01/2020 05:09:12,2.87,24.531 07/01/2020 05:09:24,2.93,24.531 07/01/2020 05:09:36,2.87,24.531 07/01/2020 05:09:48,2.93,24.531 07/01/2020 05:10:00,2.87,24.500 07/01/2020 05:10:12,2.87,24.500 07/01/2020 05:10:24,2.81,24.484 07/01/2020 05:10:36,2.81,24.484 07/01/2020 05:10:48,2.81,24.484 07/01/2020 05:11:00,2.81,24.484 07/01/2020 05:11:12,2.81,24.453 07/01/2020 05:11:24,2.87,24.453 07/01/2020 05:11:36,2.81,24.438 07/01/2020 05:11:48,2.81,24.438 07/01/2020 05:12:00,2.81,24.438 07/01/2020 05:12:12,2.81,24.438 07/01/2020 05:12:24,2.81,24.438 07/01/2020 05:12:36,2.81,24.438 07/01/2020 05:12:48,2.87,24.422 07/01/2020 05:13:00,2.87,24.375 07/01/2020 05:13:12,2.81,24.344 07/01/2020 05:13:24,2.87,24.328 07/01/2020 05:13:36,2.81,24.281 07/01/2020 05:13:48,2.81,24.281 07/01/2020 05:14:00,2.75,24.281 07/01/2020 05:14:12,2.81,24.281 07/01/2020 05:14:24,2.81,24.281 07/01/2020 05:14:36,2.75,24.281 07/01/2020 05:14:48,2.81,24.297 07/01/2020 05:15:00,2.81,24.297 07/01/2020 05:15:12,2.81,24.297 07/01/2020 05:15:24,2.81,24.297 07/01/2020 05:15:36,2.81,24.328 07/01/2020 05:15:48,2.81,24.344 07/01/2020 05:16:00,2.81,24.344 07/01/2020 05:16:12,2.81,24.344 07/01/2020 05:16:24,2.81,24.344 07/01/2020 05:16:36,2.81,24.344 07/01/2020 05:16:48,2.81,24.344 07/01/2020 05:17:00,2.81,24.328 07/01/2020 05:17:12,2.81,24.297 07/01/2020 05:17:24,2.87,24.266 07/01/2020 05:17:36,2.87,24.234 07/01/2020 05:17:48,2.81,24.219 07/01/2020 05:18:00,2.81,24.219 07/01/2020 05:18:12,2.81,24.188 07/01/2020 05:18:24,2.81,24.219 07/01/2020 05:18:36,2.75,24.234 07/01/2020 05:18:48,2.81,24.281 07/01/2020 05:19:00,2.81,24.266 07/01/2020 05:19:12,2.81,24.219 07/01/2020 05:19:24,2.81,24.188 07/01/2020 05:19:36,2.75,24.188 07/01/2020 05:19:48,2.75,24.188 07/01/2020 05:20:00,2.75,24.219 07/01/2020 05:20:12,2.75,24.234 07/01/2020 05:20:24,2.81,24.234 07/01/2020 05:20:36,2.81,24.266 07/01/2020 05:20:48,2.81,24.281 07/01/2020 05:21:00,2.81,24.266 07/01/2020 05:21:12,2.81,24.234 07/01/2020 05:21:24,2.81,24.234 07/01/2020 05:21:36,2.81,24.219 07/01/2020 05:21:48,2.81,24.188 07/01/2020 05:22:00,2.81,24.172 07/01/2020 05:22:12,2.81,24.141 07/01/2020 05:22:24,2.81,24.141 07/01/2020 05:22:36,2.81,24.078 07/01/2020 05:22:48,2.75,24.031 07/01/2020 05:23:00,2.75,24.031 07/01/2020 05:23:12,2.75,24.063 07/01/2020 05:23:24,2.75,24.078 07/01/2020 05:23:36,2.75,24.109 07/01/2020 05:23:48,2.75,24.109 07/01/2020 05:24:00,2.75,24.125 07/01/2020 05:24:12,2.81,24.141 07/01/2020 05:24:24,2.81,24.141 07/01/2020 05:24:36,2.81,24.141 07/01/2020 05:24:48,2.81,24.125 07/01/2020 05:25:00,2.81,24.125 07/01/2020 05:25:12,2.81,24.109 07/01/2020 05:25:24,2.81,24.078 07/01/2020 05:25:36,2.81,24.109 07/01/2020 05:25:48,2.81,24.109 07/01/2020 05:26:00,2.81,24.109 07/01/2020 05:26:12,2.81,24.109 07/01/2020 05:26:24,2.81,24.109 07/01/2020 05:26:36,2.81,24.109 07/01/2020 05:26:48,2.81,24.109 07/01/2020 05:27:00,2.81,24.109 07/01/2020 05:27:12,2.87,24.109 07/01/2020 05:27:24,2.87,24.078 07/01/2020 05:27:36,2.81,24.078 07/01/2020 05:27:48,2.81,24.078 07/01/2020 05:28:00,2.81,24.063 07/01/2020 05:28:12,2.81,24.063 07/01/2020 05:28:24,2.81,24.078 07/01/2020 05:28:36,2.81,24.078 07/01/2020 05:28:48,2.81,24.063 07/01/2020 05:29:00,2.87,24.063 07/01/2020 05:29:12,2.81,24.063 07/01/2020 05:29:24,2.81,24.063 07/01/2020 05:29:36,2.81,24.063 07/01/2020 05:29:48,2.81,24.078 07/01/2020 05:30:00,2.81,24.078 07/01/2020 05:30:12,2.81,24.078 07/01/2020 05:30:24,2.81,24.109 07/01/2020 05:30:36,2.81,24.109 07/01/2020 05:30:48,2.87,24.125 07/01/2020 05:31:00,2.81,24.109 07/01/2020 05:31:12,2.81,24.109 07/01/2020 05:31:24,2.81,24.109 07/01/2020 05:31:36,2.81,24.125 07/01/2020 05:31:48,2.81,24.141 07/01/2020 05:32:00,2.87,24.172 07/01/2020 05:32:12,2.81,24.172 07/01/2020 05:32:24,2.81,24.172 07/01/2020 05:32:36,2.81,24.172 07/01/2020 05:32:48,2.87,24.172 07/01/2020 05:33:00,2.81,24.188 07/01/2020 05:33:12,2.87,24.188 07/01/2020 05:33:24,2.81,24.219 07/01/2020 05:33:36,2.87,24.188 07/01/2020 05:33:48,2.87,24.188 07/01/2020 05:34:00,2.87,24.219 07/01/2020 05:34:12,2.87,24.219 07/01/2020 05:34:24,2.87,24.219 07/01/2020 05:34:36,2.81,24.234 07/01/2020 05:34:48,2.87,24.234 07/01/2020 05:35:00,2.87,24.234 07/01/2020 05:35:12,2.87,24.234 07/01/2020 05:35:24,2.87,24.234 07/01/2020 05:35:36,2.87,24.234 07/01/2020 05:35:48,2.87,24.219 07/01/2020 05:36:00,2.87,24.219 07/01/2020 05:36:12,2.87,24.188 07/01/2020 05:36:24,2.87,24.219 07/01/2020 05:36:36,2.87,24.219 07/01/2020 05:36:48,2.87,24.219 07/01/2020 05:37:00,2.87,24.219 07/01/2020 05:37:12,2.87,24.219 07/01/2020 05:37:24,1.56,19.250 07/01/2020 05:37:36,1.25,13.250 07/01/2020 05:37:48,1.12,10.469 07/01/2020 05:38:00,1.12,9.125 07/01/2020 05:38:12,1.12,8.438 07/01/2020 05:38:24,1.12,8.078 07/01/2020 05:38:36,1.06,7.891 07/01/2020 05:38:48,1.00,7.797 07/01/2020 05:39:00,1.00,7.734 07/01/2020 05:39:12,0.93,7.703 07/01/2020 05:39:24,1.00,7.703 07/01/2020 05:39:36,1.00,7.688 07/01/2020 05:39:48,1.00,7.688 07/01/2020 05:40:00,1.00,7.688 07/01/2020 05:40:12,1.06,7.688 07/01/2020 05:40:24,1.00,7.688 07/01/2020 05:40:36,1.00,7.688 07/01/2020 05:40:48,1.00,7.688 07/01/2020 05:41:00,0.87,7.688 07/01/2020 05:41:12,0.93,7.688 07/01/2020 05:41:24,0.93,7.688 07/01/2020 05:41:36,0.93,7.594 07/01/2020 05:41:48,0.93,7.594 07/01/2020 05:42:00,0.93,7.578 07/01/2020 05:42:12,0.93,7.531 07/01/2020 05:42:24,0.93,7.594 07/01/2020 05:42:36,1.00,7.656 07/01/2020 05:42:48,1.00,7.688 07/01/2020 05:43:00,1.00,7.688 07/01/2020 05:43:12,1.00,7.688 07/01/2020 05:43:24,1.00,7.688 07/01/2020 05:43:36,1.06,7.703 07/01/2020 05:43:48,1.00,7.703 07/01/2020 05:44:00,1.00,7.703 07/01/2020 05:44:12,1.00,7.703 07/01/2020 05:44:24,1.00,7.641 07/01/2020 05:44:36,1.00,7.656 07/01/2020 05:44:48,1.06,7.688 07/01/2020 05:45:00,1.00,7.688 07/01/2020 05:45:12,1.06,7.688 07/01/2020 05:45:24,1.00,7.703 07/01/2020 05:45:36,1.06,7.703 07/01/2020 05:45:48,1.00,7.703 07/01/2020 05:46:00,1.00,7.688 07/01/2020 05:46:12,1.06,7.688 07/01/2020 05:46:24,1.06,7.688 07/01/2020 05:46:36,1.00,7.703 07/01/2020 05:46:48,1.00,7.703 07/01/2020 05:47:00,1.00,7.703 07/01/2020 05:47:12,1.06,7.703 07/01/2020 05:47:24,1.00,7.688 07/01/2020 05:47:36,1.00,7.688 07/01/2020 05:47:48,1.00,7.688 07/01/2020 05:48:00,1.00,7.594 07/01/2020 05:48:12,1.06,7.641 07/01/2020 05:48:24,1.00,7.578 07/01/2020 05:48:36,1.00,7.547 07/01/2020 05:48:48,1.00,7.625 07/01/2020 05:49:00,1.00,7.625 07/01/2020 05:49:12,1.00,7.531 07/01/2020 05:49:24,1.06,7.422 07/01/2020 05:49:36,1.06,7.531 07/01/2020 05:49:48,1.06,7.625 07/01/2020 05:50:00,1.06,7.656 07/01/2020 05:50:12,1.06,7.688 07/01/2020 05:50:24,1.06,7.688 07/01/2020 05:50:36,1.06,7.688 07/01/2020 05:50:48,1.00,7.688 07/01/2020 05:51:00,1.06,7.688 07/01/2020 05:51:12,1.00,7.688 07/01/2020 05:51:24,1.06,7.688 07/01/2020 05:51:36,1.06,7.688 07/01/2020 05:51:48,1.06,7.703 07/01/2020 05:52:00,1.12,7.703 07/01/2020 05:52:12,1.00,7.703 07/01/2020 05:52:24,1.06,7.703 07/01/2020 05:52:36,1.06,7.703 07/01/2020 05:52:48,1.06,7.703 07/01/2020 05:53:00,1.06,7.703 07/01/2020 05:53:12,1.06,7.688 07/01/2020 05:53:24,1.12,7.688 07/01/2020 05:53:36,1.06,7.688 07/01/2020 05:53:48,1.06,7.688 07/01/2020 05:54:00,1.06,7.688 07/01/2020 05:54:12,1.06,7.688 07/01/2020 05:54:24,1.06,7.703 07/01/2020 05:54:36,1.06,7.703 07/01/2020 05:54:48,1.06,7.688 07/01/2020 05:55:00,1.06,7.688 07/01/2020 05:55:12,1.06,7.688 07/01/2020 05:55:24,1.06,7.703 07/01/2020 05:55:36,1.06,7.703 07/01/2020 05:55:48,1.06,7.703 07/01/2020 05:56:00,1.06,7.703 07/01/2020 05:56:12,1.12,7.703 07/01/2020 05:56:24,1.06,7.703 07/01/2020 05:56:36,1.12,7.703 07/01/2020 05:56:48,1.06,7.703 07/01/2020 05:57:00,1.06,7.703 07/01/2020 05:57:12,1.12,7.703 07/01/2020 05:57:24,1.06,7.703 07/01/2020 05:57:36,1.06,7.703 07/01/2020 05:57:48,1.06,7.703 07/01/2020 05:58:00,1.06,7.703 07/01/2020 05:58:12,1.06,7.703 07/01/2020 05:58:24,1.06,7.703 07/01/2020 05:58:36,1.06,7.703 07/01/2020 05:58:48,1.06,7.703 07/01/2020 05:59:00,1.06,7.703 07/01/2020 05:59:12,1.06,7.703 07/01/2020 05:59:24,1.12,7.703 07/01/2020 05:59:36,1.06,7.703 07/01/2020 05:59:48,1.06,7.703 07/01/2020 06:00:00,1.06,7.703 07/01/2020 06:00:12,1.12,7.703 07/01/2020 06:00:24,1.12,7.703 07/01/2020 06:00:36,1.12,7.703 07/01/2020 06:00:48,1.06,7.703 07/01/2020 06:01:00,1.06,7.703 07/01/2020 06:01:12,1.06,7.703 07/01/2020 06:01:24,1.06,7.703 07/01/2020 06:01:36,1.06,7.703 07/01/2020 06:01:48,1.12,7.703 07/01/2020 06:02:00,1.06,7.703 07/01/2020 06:02:12,1.06,7.688 07/01/2020 06:02:24,1.06,7.703 07/01/2020 06:02:36,1.06,7.703 07/01/2020 06:02:48,1.06,7.703 07/01/2020 06:03:00,1.06,7.703 07/01/2020 06:03:12,1.06,7.703 07/01/2020 06:03:24,1.12,7.703 07/01/2020 06:03:36,1.06,7.703 07/01/2020 06:03:48,1.06,7.703 07/01/2020 06:04:00,1.12,7.703 07/01/2020 06:04:12,1.06,7.703 07/01/2020 06:04:24,1.12,7.703 07/01/2020 06:04:36,1.12,7.703 07/01/2020 06:04:48,1.06,7.703 07/01/2020 06:05:00,1.12,7.703 07/01/2020 06:05:12,1.06,7.703 07/01/2020 06:05:24,1.12,7.703 07/01/2020 06:05:36,1.06,7.703 07/01/2020 06:05:48,1.12,7.703 07/01/2020 06:06:00,1.12,7.703 07/01/2020 06:06:12,1.06,7.703 07/01/2020 06:06:24,1.06,7.703 07/01/2020 06:06:36,1.06,7.703 07/01/2020 06:06:48,1.12,7.703 07/01/2020 06:07:00,1.06,7.703 07/01/2020 06:07:12,1.12,7.703 07/01/2020 06:07:24,1.06,7.703 07/01/2020 06:07:36,1.06,7.703 07/01/2020 06:07:48,1.06,7.703 07/01/2020 06:08:00,1.12,7.703 07/01/2020 06:08:12,1.06,7.703 07/01/2020 06:08:24,1.06,7.703 07/01/2020 06:08:36,1.12,7.703 07/01/2020 06:08:48,1.12,7.703 07/01/2020 06:09:00,1.06,7.688 07/01/2020 06:09:12,1.12,7.703 07/01/2020 06:09:24,1.06,7.703 07/01/2020 06:09:36,1.12,7.703 07/01/2020 06:09:48,1.12,7.703 07/01/2020 06:10:00,1.12,7.703 07/01/2020 06:10:12,1.12,7.703 07/01/2020 06:10:24,1.12,7.703 07/01/2020 06:10:36,1.06,7.703 07/01/2020 06:10:48,1.06,7.703 07/01/2020 06:11:00,1.06,7.703 07/01/2020 06:11:12,1.12,7.703 07/01/2020 06:11:24,1.12,7.703 07/01/2020 06:11:36,1.12,7.688 07/01/2020 06:11:48,1.12,7.703 07/01/2020 06:12:00,1.12,7.703 07/01/2020 06:12:12,1.12,7.703 07/01/2020 06:12:24,1.12,7.703 07/01/2020 06:12:36,1.12,7.703 07/01/2020 06:12:48,1.12,7.703 07/01/2020 06:13:00,1.12,7.688 07/01/2020 06:13:12,1.12,7.688 07/01/2020 06:13:24,1.12,7.703 07/01/2020 06:13:36,1.12,7.703 07/01/2020 06:13:48,1.12,7.703 07/01/2020 06:14:00,1.12,7.703 07/01/2020 06:14:12,1.12,7.703 07/01/2020 06:14:24,1.12,7.703 07/01/2020 06:14:36,1.12,7.703 07/01/2020 06:14:48,1.12,7.703 07/01/2020 06:15:00,1.12,7.703 07/01/2020 06:15:12,1.12,7.703 07/01/2020 06:15:24,1.12,7.703 07/01/2020 06:15:36,1.12,7.688 07/01/2020 06:15:48,1.12,7.688 07/01/2020 06:16:00,1.12,7.688 07/01/2020 06:16:12,1.12,7.688 07/01/2020 06:16:24,1.12,7.688 07/01/2020 06:16:36,1.12,7.703 07/01/2020 06:16:48,1.12,7.703 07/01/2020 06:17:00,1.12,7.703 07/01/2020 06:17:12,1.12,7.703 07/01/2020 06:17:24,1.12,7.703 07/01/2020 06:17:36,1.12,7.703 07/01/2020 06:17:48,1.12,7.703 07/01/2020 06:18:00,1.12,7.703 07/01/2020 06:18:12,1.12,7.703 07/01/2020 06:18:24,1.12,7.703 07/01/2020 06:18:36,1.12,7.688 07/01/2020 06:18:48,1.12,7.688 07/01/2020 06:19:00,1.12,7.703 07/01/2020 06:19:12,1.12,7.703 07/01/2020 06:19:24,1.12,7.703 07/01/2020 06:19:36,1.12,7.703 07/01/2020 06:19:48,1.12,7.703 07/01/2020 06:20:00,1.12,7.703 07/01/2020 06:20:12,1.12,7.703 07/01/2020 06:20:24,1.12,7.703 07/01/2020 06:20:36,1.12,7.703 07/01/2020 06:20:48,1.12,7.703 07/01/2020 06:21:00,1.12,7.703 07/01/2020 06:21:12,1.12,7.703 07/01/2020 06:21:24,1.12,7.703 07/01/2020 06:21:36,1.12,7.703 07/01/2020 06:21:48,1.12,7.703 07/01/2020 06:22:00,1.12,7.703 07/01/2020 06:22:12,1.18,7.703 07/01/2020 06:22:24,1.12,7.703 07/01/2020 06:22:36,1.12,7.703 07/01/2020 06:22:48,1.12,7.688 07/01/2020 06:23:00,1.12,7.703 07/01/2020 06:23:12,1.12,7.703 07/01/2020 06:23:24,1.12,7.688 07/01/2020 06:23:36,1.12,7.703 07/01/2020 06:23:48,1.12,7.703 07/01/2020 06:24:00,1.12,7.703 07/01/2020 06:24:12,1.12,7.703 07/01/2020 06:24:24,1.12,7.703 07/01/2020 06:24:36,1.12,7.703 07/01/2020 06:24:48,1.12,7.703 07/01/2020 06:25:00,1.12,7.703 07/01/2020 06:25:12,1.12,7.703 07/01/2020 06:25:24,1.12,7.703 07/01/2020 06:25:36,1.12,7.703 07/01/2020 06:25:48,1.12,7.703 07/01/2020 06:26:00,1.18,7.703 07/01/2020 06:26:12,1.12,7.703 07/01/2020 06:26:24,1.12,7.703 07/01/2020 06:26:36,1.12,7.703 07/01/2020 06:26:48,1.18,7.703 07/01/2020 06:27:00,1.12,7.703 07/01/2020 06:27:12,1.12,7.703 07/01/2020 06:27:24,1.12,7.703 07/01/2020 06:27:36,1.12,7.703 07/01/2020 06:27:48,1.12,7.703 07/01/2020 06:28:00,1.12,7.703 07/01/2020 06:28:12,1.18,7.703 07/01/2020 06:28:24,1.12,7.688 07/01/2020 06:28:36,1.12,7.688 07/01/2020 06:28:48,1.12,7.703 07/01/2020 06:29:00,1.12,7.688 07/01/2020 06:29:12,1.18,7.703 07/01/2020 06:29:24,1.12,7.703 07/01/2020 06:29:36,1.12,7.703 07/01/2020 06:29:48,1.12,7.703 07/01/2020 06:30:00,1.18,7.703 07/01/2020 06:30:12,1.18,7.703 07/01/2020 06:30:24,1.12,7.703 07/01/2020 06:30:36,1.12,7.703 07/01/2020 06:30:48,1.12,7.703 07/01/2020 06:31:00,1.12,7.703 07/01/2020 06:31:12,1.12,7.703 07/01/2020 06:31:24,1.12,7.688 07/01/2020 06:31:36,1.12,7.703 07/01/2020 06:31:48,1.12,7.703 07/01/2020 06:32:00,1.18,7.703 07/01/2020 06:32:12,1.12,7.703 07/01/2020 06:32:24,1.12,7.703 07/01/2020 06:32:36,1.18,7.703 07/01/2020 06:32:48,1.18,7.688 07/01/2020 06:33:00,1.12,7.688 07/01/2020 06:33:12,1.12,7.688 07/01/2020 06:33:24,1.12,7.688 07/01/2020 06:33:36,1.12,7.688 07/01/2020 06:33:48,1.12,7.688 07/01/2020 06:34:00,1.12,7.688 07/01/2020 06:34:12,1.12,7.688 07/01/2020 06:34:24,1.12,7.688 07/01/2020 06:34:36,1.18,7.703 07/01/2020 06:34:48,1.18,7.703 07/01/2020 06:35:00,1.12,7.703 07/01/2020 06:35:12,1.18,7.703 07/01/2020 06:35:24,1.12,7.703 07/01/2020 06:35:36,2.81,7.703 07/01/2020 06:35:48,1.12,7.703 07/01/2020 06:36:00,1.12,7.703 07/01/2020 06:36:12,1.12,7.688 07/01/2020 06:36:24,1.18,7.688 07/01/2020 06:36:36,1.18,7.688 07/01/2020 06:36:48,2.00,7.703 07/01/2020 06:37:00,2.50,7.703 07/01/2020 06:37:12,2.25,7.703 07/01/2020 06:37:24,2.18,7.734 07/01/2020 06:37:36,2.06,7.734 07/01/2020 06:37:48,1.12,7.734 07/01/2020 06:38:00,1.18,7.703 07/01/2020 06:38:12,2.43,7.703 07/01/2020 06:38:24,2.62,7.703 07/01/2020 06:38:36,2.37,7.703 07/01/2020 06:38:48,1.12,7.703 07/01/2020 06:39:00,1.18,7.703 07/01/2020 06:39:12,2.62,7.703 07/01/2020 06:39:24,2.62,7.703 07/01/2020 06:39:36,2.75,7.703 07/01/2020 06:39:48,1.12,7.703 07/01/2020 06:40:00,2.06,7.734 07/01/2020 06:40:12,2.37,7.734 07/01/2020 06:40:24,2.62,7.734 07/01/2020 06:40:36,2.75,7.703 07/01/2020 06:40:48,1.18,7.703 07/01/2020 06:41:00,1.12,7.703 07/01/2020 06:41:12,2.50,7.703 07/01/2020 06:41:24,2.31,7.703 07/01/2020 06:41:36,2.43,7.703 07/01/2020 06:41:48,2.50,7.703 07/01/2020 06:42:00,1.18,7.703 07/01/2020 06:42:12,1.12,7.703 07/01/2020 06:42:24,2.93,7.703 07/01/2020 06:42:36,3.00,7.703 07/01/2020 06:42:48,2.81,7.703 07/01/2020 06:43:00,1.18,7.703 07/01/2020 06:43:12,1.12,7.688 07/01/2020 06:43:24,2.93,7.688 07/01/2020 06:43:36,2.93,7.703 07/01/2020 06:43:48,2.93,7.703 07/01/2020 06:44:00,2.81,7.703 07/01/2020 06:44:12,1.18,7.703 07/01/2020 06:44:24,1.12,7.703 07/01/2020 06:44:36,3.18,7.703 07/01/2020 06:44:48,3.37,7.703 07/01/2020 06:45:00,3.31,7.703 07/01/2020 06:45:12,1.18,7.703 07/01/2020 06:45:24,4.37,7.688 07/01/2020 06:45:36,3.31,7.703 07/01/2020 06:45:48,3.56,7.703 07/01/2020 06:46:00,1.12,7.703 07/01/2020 06:46:12,3.68,7.703 07/01/2020 06:46:24,3.37,7.703 07/01/2020 06:46:36,3.56,7.703 07/01/2020 06:46:48,1.18,7.703 07/01/2020 06:47:00,3.31,7.703 07/01/2020 06:47:12,3.12,7.703 07/01/2020 06:47:24,3.18,7.703 07/01/2020 06:47:36,1.18,7.703 07/01/2020 06:47:48,1.31,7.703 07/01/2020 06:48:00,2.81,7.703 07/01/2020 06:48:12,3.56,7.703 07/01/2020 06:48:24,3.75,7.703 07/01/2020 06:48:36,1.18,7.703 07/01/2020 06:48:48,3.87,7.703 07/01/2020 06:49:00,3.50,7.688 07/01/2020 06:49:12,4.00,7.703 07/01/2020 06:49:24,1.18,7.703 07/01/2020 06:49:36,3.68,7.703 07/01/2020 06:49:48,3.75,7.703 07/01/2020 06:50:00,3.87,7.703 07/01/2020 06:50:12,3.62,7.703 07/01/2020 06:50:24,1.18,7.703 07/01/2020 06:50:36,2.31,7.703 07/01/2020 06:50:48,3.87,7.703 07/01/2020 06:51:00,4.18,7.703 07/01/2020 06:51:12,3.93,7.703 07/01/2020 06:51:24,1.18,7.703 07/01/2020 06:51:36,1.18,7.688 07/01/2020 06:51:48,4.18,7.688 07/01/2020 06:52:00,4.06,7.703 07/01/2020 06:52:12,4.37,7.703 07/01/2020 06:52:24,3.93,7.703 07/01/2020 06:52:36,1.18,7.703 07/01/2020 06:52:48,4.18,7.703 07/01/2020 06:53:00,2.87,7.703 07/01/2020 06:53:12,1.12,7.688 07/01/2020 06:53:24,2.50,7.688 07/01/2020 06:53:36,1.12,7.688 07/01/2020 06:53:48,1.18,7.688 07/01/2020 06:54:00,1.18,7.688 07/01/2020 06:54:12,1.18,7.703 07/01/2020 06:54:24,1.18,7.703 07/01/2020 06:54:36,1.18,7.703 07/01/2020 06:54:48,1.18,7.703 07/01/2020 06:55:00,1.18,7.703 07/01/2020 06:55:12,1.18,7.703 07/01/2020 06:55:24,1.18,7.703 07/01/2020 06:55:36,1.18,7.703 07/01/2020 06:55:48,1.18,7.703 07/01/2020 06:56:00,1.18,7.703 07/01/2020 06:56:12,1.18,7.703 07/01/2020 06:56:24,1.18,7.703 07/01/2020 06:56:36,1.18,7.703 07/01/2020 06:56:48,1.18,7.703 07/01/2020 06:57:00,1.18,7.703 07/01/2020 06:57:12,1.18,7.703 07/01/2020 06:57:24,1.25,7.703 07/01/2020 06:57:36,1.18,7.703 07/01/2020 06:57:48,1.18,7.703 07/01/2020 06:58:00,1.18,7.703 07/01/2020 06:58:12,1.18,7.703 07/01/2020 06:58:24,1.18,7.703 07/01/2020 06:58:36,1.12,7.703 07/01/2020 06:58:48,1.12,7.703 07/01/2020 06:59:00,1.18,7.703 07/01/2020 06:59:12,1.18,7.703 07/01/2020 06:59:24,1.18,7.703 07/01/2020 06:59:36,1.18,7.703 07/01/2020 06:59:48,1.18,7.688 07/01/2020 07:00:00,1.18,7.688 07/01/2020 07:00:12,1.18,7.688 07/01/2020 07:00:24,1.12,7.703 07/01/2020 07:00:36,1.12,7.688 07/01/2020 07:00:48,1.12,7.688 07/01/2020 07:01:00,1.18,7.688 07/01/2020 07:01:12,1.12,7.688 07/01/2020 07:01:24,1.18,7.688 07/01/2020 07:01:36,1.25,7.688 07/01/2020 07:01:48,1.18,7.688 07/01/2020 07:02:00,1.18,7.688 07/01/2020 07:02:12,1.18,7.688 07/01/2020 07:02:24,1.18,7.688 07/01/2020 07:02:36,1.18,7.688 07/01/2020 07:02:48,1.12,7.688 07/01/2020 07:03:00,1.18,7.688 07/01/2020 07:03:12,1.18,7.688 07/01/2020 07:03:24,1.18,7.688 07/01/2020 07:03:36,1.12,7.688 07/01/2020 07:03:48,1.12,7.688 07/01/2020 07:04:00,1.18,7.688 07/01/2020 07:04:12,1.18,7.688 07/01/2020 07:04:24,1.18,7.688 07/01/2020 07:04:36,1.18,7.688 07/01/2020 07:04:48,1.18,7.688 07/01/2020 07:05:00,1.18,7.688 07/01/2020 07:05:12,4.37,7.688 07/01/2020 07:05:24,5.06,7.703 07/01/2020 07:05:36,4.87,7.703 07/01/2020 07:05:48,4.75,7.703 07/01/2020 07:06:00,3.06,7.703 07/01/2020 07:06:12,1.18,7.703 07/01/2020 07:06:24,1.18,7.703 07/01/2020 07:06:36,1.18,7.703 07/01/2020 07:06:48,4.31,7.703 07/01/2020 07:07:00,4.68,7.703 07/01/2020 07:07:12,4.87,7.703 07/01/2020 07:07:24,4.56,7.703 07/01/2020 07:07:36,1.18,7.703 07/01/2020 07:07:48,1.18,7.703 07/01/2020 07:08:00,1.18,7.688 07/01/2020 07:08:12,1.12,7.703 07/01/2020 07:08:24,5.06,7.703 07/01/2020 07:08:36,5.06,7.703 07/01/2020 07:08:48,5.68,7.703 07/01/2020 07:09:00,1.25,7.703 07/01/2020 07:09:12,1.18,7.703 07/01/2020 07:09:24,1.18,7.703 07/01/2020 07:09:36,1.25,7.703 07/01/2020 07:09:48,1.18,7.703 07/01/2020 07:10:00,1.18,7.703 07/01/2020 07:10:12,1.18,7.703 07/01/2020 07:10:24,5.06,7.703 07/01/2020 07:10:36,5.12,7.703 07/01/2020 07:10:48,5.18,7.703 07/01/2020 07:11:00,1.18,7.703 07/01/2020 07:11:12,1.18,7.703 07/01/2020 07:11:24,1.12,7.703 07/01/2020 07:11:36,1.12,7.703 07/01/2020 07:11:48,1.18,7.703 07/01/2020 07:12:00,1.18,7.703 07/01/2020 07:12:12,1.18,7.703 07/01/2020 07:12:24,1.18,7.703 07/01/2020 07:12:36,1.18,7.703 07/01/2020 07:12:48,1.18,7.703 07/01/2020 07:13:00,1.18,7.703 07/01/2020 07:13:12,1.18,7.703 07/01/2020 07:13:24,1.18,7.703 07/01/2020 07:13:36,4.62,7.703 07/01/2020 07:13:48,5.56,7.703 07/01/2020 07:14:00,5.56,7.703 07/01/2020 07:14:12,3.12,7.703 07/01/2020 07:14:24,1.18,7.703 07/01/2020 07:14:36,1.18,7.688 07/01/2020 07:14:48,5.56,7.703 07/01/2020 07:15:00,5.12,7.703 07/01/2020 07:15:12,5.68,7.703 07/01/2020 07:15:24,1.18,7.703 07/01/2020 07:15:36,1.18,7.688 07/01/2020 07:15:48,5.31,7.688 07/01/2020 07:16:00,1.25,7.688 07/01/2020 07:16:12,1.18,7.688 07/01/2020 07:16:24,1.25,7.688 07/01/2020 07:16:36,5.43,7.688 07/01/2020 07:16:48,5.81,7.688 07/01/2020 07:17:00,5.75,7.703 07/01/2020 07:17:12,1.25,7.688 07/01/2020 07:17:24,1.18,7.688 07/01/2020 07:17:36,5.31,7.688 07/01/2020 07:17:48,6.25,7.688 07/01/2020 07:18:00,1.25,7.688 07/01/2020 07:18:12,1.18,7.688 07/01/2020 07:18:24,1.25,7.688 07/01/2020 07:18:36,6.06,7.688 07/01/2020 07:18:48,5.93,7.688 07/01/2020 07:19:00,5.68,7.688 07/01/2020 07:19:12,1.18,7.688 07/01/2020 07:19:24,1.18,7.688 07/01/2020 07:19:36,4.37,7.688 07/01/2020 07:19:48,5.93,7.688 07/01/2020 07:20:00,5.81,7.688 07/01/2020 07:20:12,1.25,7.688 07/01/2020 07:20:24,1.18,7.688 07/01/2020 07:20:36,1.18,7.688 07/01/2020 07:20:48,5.62,7.688 07/01/2020 07:21:00,5.18,7.688 07/01/2020 07:21:12,5.81,7.688 07/01/2020 07:21:24,4.18,7.688 07/01/2020 07:21:36,1.25,7.688 07/01/2020 07:21:48,1.18,7.688 07/01/2020 07:22:00,1.62,7.688 07/01/2020 07:22:12,5.87,7.688 07/01/2020 07:22:24,5.56,7.688 07/01/2020 07:22:36,5.56,7.688 07/01/2020 07:22:48,1.18,7.688 07/01/2020 07:23:00,1.18,7.688 07/01/2020 07:23:12,1.18,7.688 07/01/2020 07:23:24,5.25,7.688 07/01/2020 07:23:36,6.12,7.688 07/01/2020 07:23:48,6.25,7.688 07/01/2020 07:24:00,1.25,7.688 07/01/2020 07:24:12,1.18,7.688 07/01/2020 07:24:24,1.18,7.656 07/01/2020 07:24:36,1.18,7.656 07/01/2020 07:24:48,1.18,7.656 07/01/2020 07:25:00,1.18,7.656 07/01/2020 07:25:12,1.18,7.625 07/01/2020 07:25:24,1.25,7.641 07/01/2020 07:25:36,1.18,7.641 07/01/2020 07:25:48,1.18,7.656 07/01/2020 07:26:00,1.18,7.656 07/01/2020 07:26:12,1.18,7.656 07/01/2020 07:26:24,1.25,7.656 07/01/2020 07:26:36,1.18,7.656 07/01/2020 07:26:48,1.18,7.656 07/01/2020 07:27:00,1.12,7.656 07/01/2020 07:27:12,1.18,7.656 07/01/2020 07:27:24,1.25,7.641 07/01/2020 07:27:36,1.18,7.656 07/01/2020 07:27:48,5.06,7.656 07/01/2020 07:28:00,4.18,7.656 07/01/2020 07:28:12,1.25,7.656 07/01/2020 07:28:24,1.25,7.656 07/01/2020 07:28:36,6.25,7.656 07/01/2020 07:28:48,6.50,7.656 07/01/2020 07:29:00,7.06,7.656 07/01/2020 07:29:12,1.18,7.656 07/01/2020 07:29:24,1.18,7.641 07/01/2020 07:29:36,6.12,7.641 07/01/2020 07:29:48,6.62,7.656 07/01/2020 07:30:00,7.18,7.656 07/01/2020 07:30:12,4.06,7.656 07/01/2020 07:30:24,1.25,7.641 07/01/2020 07:30:36,4.25,7.641 07/01/2020 07:30:48,5.93,7.641 07/01/2020 07:31:00,6.75,7.656 07/01/2020 07:31:12,5.12,7.641 07/01/2020 07:31:24,1.25,7.641 07/01/2020 07:31:36,4.12,7.641 07/01/2020 07:31:48,5.81,7.641 07/01/2020 07:32:00,5.87,7.656 07/01/2020 07:32:12,1.25,7.656 07/01/2020 07:32:24,1.25,7.641 07/01/2020 07:32:36,4.81,7.641 07/01/2020 07:32:48,5.43,7.641 07/01/2020 07:33:00,4.25,7.656 07/01/2020 07:33:12,1.25,7.641 07/01/2020 07:33:24,1.25,7.641 07/01/2020 07:33:36,5.31,7.641 07/01/2020 07:33:48,7.06,7.641 07/01/2020 07:34:00,5.12,7.641 07/01/2020 07:34:12,1.25,7.641 07/01/2020 07:34:24,4.56,7.641 07/01/2020 07:34:36,6.43,7.641 07/01/2020 07:34:48,3.87,7.641 07/01/2020 07:35:00,1.25,7.641 07/01/2020 07:35:12,4.93,7.641 07/01/2020 07:35:24,5.37,7.641 07/01/2020 07:35:36,1.25,7.641 07/01/2020 07:35:48,1.25,7.641 07/01/2020 07:36:00,1.25,7.641 07/01/2020 07:36:12,4.81,7.641 07/01/2020 07:36:24,4.50,7.641 07/01/2020 07:36:36,1.18,7.641 07/01/2020 07:36:48,1.25,7.625 07/01/2020 07:37:00,5.18,7.625 07/01/2020 07:37:12,4.93,7.625 07/01/2020 07:37:24,1.25,7.625 07/01/2020 07:37:36,4.12,7.625 07/01/2020 07:37:48,4.50,7.625 07/01/2020 07:38:00,4.56,7.625 07/01/2020 07:38:12,1.25,7.625 07/01/2020 07:38:24,1.25,7.625 07/01/2020 07:38:36,1.18,7.625 07/01/2020 07:38:48,1.25,7.625 07/01/2020 07:39:00,1.25,7.625 07/01/2020 07:39:12,1.18,7.625 07/01/2020 07:39:24,1.18,7.625 07/01/2020 07:39:36,1.25,7.625 07/01/2020 07:39:48,1.18,7.625 07/01/2020 07:40:00,1.18,7.625 07/01/2020 07:40:12,1.25,7.594 07/01/2020 07:40:24,1.25,7.625 07/01/2020 07:40:36,1.25,7.625 07/01/2020 07:40:48,1.31,7.625 07/01/2020 07:41:00,1.31,7.625 07/01/2020 07:41:12,1.18,7.594 07/01/2020 07:41:24,1.18,7.594 07/01/2020 07:41:36,1.18,7.594 07/01/2020 07:41:48,1.25,7.594 07/01/2020 07:42:00,1.18,7.594 07/01/2020 07:42:12,1.18,7.594 07/01/2020 07:42:24,1.25,7.594 07/01/2020 07:42:36,1.18,7.625 07/01/2020 07:42:48,1.25,7.625 07/01/2020 07:43:00,1.18,7.625 07/01/2020 07:43:12,1.25,7.625 07/01/2020 07:43:24,1.25,7.625 07/01/2020 07:43:36,1.18,7.594 07/01/2020 07:43:48,1.18,7.594 07/01/2020 07:44:00,1.25,7.594 07/01/2020 07:44:12,1.25,7.594 07/01/2020 07:44:24,1.25,7.594 07/01/2020 07:44:36,1.25,7.625 07/01/2020 07:44:48,1.25,7.594 07/01/2020 07:45:00,1.12,7.594 07/01/2020 07:45:12,1.25,7.625 07/01/2020 07:45:24,1.50,7.594 07/01/2020 07:45:36,4.43,7.625 07/01/2020 07:45:48,4.56,7.625 07/01/2020 07:46:00,1.25,7.625 07/01/2020 07:46:12,3.50,7.625 07/01/2020 07:46:24,5.43,7.625 07/01/2020 07:46:36,5.00,7.625 07/01/2020 07:46:48,1.25,7.625 07/01/2020 07:47:00,1.25,7.594 07/01/2020 07:47:12,4.75,7.594 07/01/2020 07:47:24,5.06,7.625 07/01/2020 07:47:36,5.25,7.594 07/01/2020 07:47:48,1.25,7.594 07/01/2020 07:48:00,1.25,7.594 07/01/2020 07:48:12,1.18,7.594 07/01/2020 07:48:24,1.25,7.594 07/01/2020 07:48:36,1.25,7.594 07/01/2020 07:48:48,1.25,7.594 07/01/2020 07:49:00,1.25,7.594 07/01/2020 07:49:12,1.25,7.594 07/01/2020 07:49:24,1.25,7.594 07/01/2020 07:49:36,1.25,7.594 07/01/2020 07:49:48,1.18,7.531 07/01/2020 07:50:00,1.31,7.344 07/01/2020 07:50:12,1.50,7.391 07/01/2020 07:50:24,1.62,7.656 07/01/2020 07:50:36,1.87,8.234 07/01/2020 07:50:48,1.93,8.875 07/01/2020 07:51:00,2.00,9.531 07/01/2020 07:51:12,2.25,10.141 07/01/2020 07:51:24,2.06,10.578 07/01/2020 07:51:36,2.06,10.922 07/01/2020 07:51:48,2.25,11.125 07/01/2020 07:52:00,2.18,11.234 07/01/2020 07:52:12,2.18,11.250 07/01/2020 07:52:24,2.06,11.125 07/01/2020 07:52:36,2.00,10.953 07/01/2020 07:52:48,2.00,10.781 07/01/2020 07:53:00,1.93,10.563 07/01/2020 07:53:12,1.25,9.625 07/01/2020 07:53:24,1.25,8.578 07/01/2020 07:53:36,1.18,8.047 07/01/2020 07:53:48,1.18,7.750 07/01/2020 07:54:00,1.12,7.594 07/01/2020 07:54:12,1.12,7.500 07/01/2020 07:54:24,1.25,7.469 07/01/2020 07:54:36,5.12,7.438 07/01/2020 07:54:48,5.68,7.438 07/01/2020 07:55:00,2.62,7.438 07/01/2020 07:55:12,1.31,7.422 07/01/2020 07:55:24,5.50,7.422 07/01/2020 07:55:36,5.37,7.422 07/01/2020 07:55:48,2.87,7.422 07/01/2020 07:56:00,1.25,7.422 07/01/2020 07:56:12,5.18,7.422 07/01/2020 07:56:24,5.31,7.422 07/01/2020 07:56:36,1.25,7.422 07/01/2020 07:56:48,5.18,7.422 07/01/2020 07:57:00,5.68,7.422 07/01/2020 07:57:12,5.56,7.422 07/01/2020 07:57:24,1.31,7.422 07/01/2020 07:57:36,4.68,7.422 07/01/2020 07:57:48,6.25,7.422 07/01/2020 07:58:00,5.93,7.422 07/01/2020 07:58:12,1.25,7.391 07/01/2020 07:58:24,1.62,7.391 07/01/2020 07:58:36,6.00,7.391 07/01/2020 07:58:48,1.25,7.391 07/01/2020 07:59:00,5.75,7.391 07/01/2020 07:59:12,5.93,7.391 07/01/2020 07:59:24,1.25,7.391 07/01/2020 07:59:36,1.25,7.391 07/01/2020 07:59:48,5.87,7.391 07/01/2020 08:00:00,6.12,7.391 07/01/2020 08:00:12,1.25,7.391 07/01/2020 08:00:24,5.50,7.391 07/01/2020 08:00:36,5.75,7.391 07/01/2020 08:00:48,1.25,7.391 07/01/2020 08:01:00,4.75,7.391 07/01/2020 08:01:12,5.75,7.391 07/01/2020 08:01:24,5.87,7.391 07/01/2020 08:01:36,1.25,7.391 07/01/2020 08:01:48,5.68,7.391 07/01/2020 08:02:00,5.75,7.391 07/01/2020 08:02:12,1.25,7.391 07/01/2020 08:02:24,4.37,7.375 07/01/2020 08:02:36,5.68,7.375 07/01/2020 08:02:48,5.93,7.391 07/01/2020 08:03:00,1.25,7.375 07/01/2020 08:03:12,5.68,7.375 07/01/2020 08:03:24,5.68,7.375 07/01/2020 08:03:36,1.25,7.375 07/01/2020 08:03:48,4.25,7.375 07/01/2020 08:04:00,5.75,7.375 07/01/2020 08:04:12,5.62,7.375 07/01/2020 08:04:24,1.25,7.375 07/01/2020 08:04:36,5.43,7.375 07/01/2020 08:04:48,5.87,7.375 07/01/2020 08:05:00,1.25,7.375 07/01/2020 08:05:12,4.87,7.375 07/01/2020 08:05:24,5.62,7.375 07/01/2020 08:05:36,5.00,7.375 07/01/2020 08:05:48,1.25,7.344 07/01/2020 08:06:00,5.37,7.344 07/01/2020 08:06:12,5.50,7.344 07/01/2020 08:06:24,1.31,7.344 07/01/2020 08:06:36,5.18,7.344 07/01/2020 08:06:48,5.75,7.375 07/01/2020 08:07:00,5.81,7.375 07/01/2020 08:07:12,1.25,7.344 07/01/2020 08:07:24,5.18,7.344 07/01/2020 08:07:36,5.75,7.344 07/01/2020 08:07:48,1.25,7.344 07/01/2020 08:08:00,3.06,7.344 07/01/2020 08:08:12,5.68,7.344 07/01/2020 08:08:24,5.68,7.344 07/01/2020 08:08:36,1.25,7.344 07/01/2020 08:08:48,5.43,7.344 07/01/2020 08:09:00,5.50,7.344 07/01/2020 08:09:12,5.37,7.344 07/01/2020 08:09:24,1.25,7.328 07/01/2020 08:09:36,5.25,7.328 07/01/2020 08:09:48,5.75,7.344 07/01/2020 08:10:00,1.31,7.344 07/01/2020 08:10:12,2.68,7.328 07/01/2020 08:10:24,5.81,7.328 07/01/2020 08:10:36,5.50,7.328 07/01/2020 08:10:48,1.31,7.328 07/01/2020 08:11:00,5.31,7.328 07/01/2020 08:11:12,5.31,7.328 07/01/2020 08:11:24,1.25,7.328 07/01/2020 08:11:36,5.06,7.328 07/01/2020 08:11:48,5.25,7.328 07/01/2020 08:12:00,4.68,7.328 07/01/2020 08:12:12,1.25,7.328 07/01/2020 08:12:24,5.56,7.328 07/01/2020 08:12:36,5.43,7.328 07/01/2020 08:12:48,1.25,7.328 07/01/2020 08:13:00,5.31,7.328 07/01/2020 08:13:12,5.81,7.328 07/01/2020 08:13:24,1.25,7.328 07/01/2020 08:13:36,4.87,7.328 07/01/2020 08:13:48,5.31,7.328 07/01/2020 08:14:00,1.25,7.328 07/01/2020 08:14:12,3.81,7.328 07/01/2020 08:14:24,5.06,7.328 07/01/2020 08:14:36,5.56,7.328 07/01/2020 08:14:48,1.25,7.328 07/01/2020 08:15:00,1.12,7.328 07/01/2020 08:15:12,5.12,7.328 07/01/2020 08:15:24,5.37,7.328 07/01/2020 08:15:36,2.62,7.328 07/01/2020 08:15:48,2.37,7.328 07/01/2020 08:16:00,5.12,7.328 07/01/2020 08:16:12,5.31,7.328 07/01/2020 08:16:24,1.31,7.344 07/01/2020 08:16:36,4.81,7.328 07/01/2020 08:16:48,5.18,7.328 07/01/2020 08:17:00,1.56,7.328 07/01/2020 08:17:12,1.62,7.328 07/01/2020 08:17:24,5.37,7.328 07/01/2020 08:17:36,5.50,7.328 07/01/2020 08:17:48,1.31,7.328 07/01/2020 08:18:00,5.00,7.328 07/01/2020 08:18:12,5.43,7.344 07/01/2020 08:18:24,1.31,7.344 07/01/2020 08:18:36,1.25,7.328 07/01/2020 08:18:48,5.50,7.344 07/01/2020 08:19:00,4.43,7.328 07/01/2020 08:19:12,1.56,7.328 07/01/2020 08:19:24,5.56,7.328 07/01/2020 08:19:36,5.68,7.328 07/01/2020 08:19:48,1.31,7.328 07/01/2020 08:20:00,5.31,7.344 07/01/2020 08:20:12,5.50,7.344 07/01/2020 08:20:24,1.31,7.344 07/01/2020 08:20:36,5.18,7.344 07/01/2020 08:20:48,5.37,7.344 07/01/2020 08:21:00,1.31,7.328 07/01/2020 08:21:12,4.06,7.328 07/01/2020 08:21:24,5.37,7.328 07/01/2020 08:21:36,5.75,7.328 07/01/2020 08:21:48,1.25,7.328 07/01/2020 08:22:00,5.50,7.328 07/01/2020 08:22:12,1.31,7.328 07/01/2020 08:22:24,5.25,7.328 07/01/2020 08:22:36,5.62,7.328 07/01/2020 08:22:48,1.25,7.328 07/01/2020 08:23:00,5.18,7.328 07/01/2020 08:23:12,5.31,7.328 07/01/2020 08:23:24,1.25,7.328 07/01/2020 08:23:36,5.18,7.328 07/01/2020 08:23:48,5.00,7.328 07/01/2020 08:24:00,1.31,7.328 07/01/2020 08:24:12,5.68,7.328 07/01/2020 08:24:24,2.00,7.328 07/01/2020 08:24:36,1.25,7.328 07/01/2020 08:24:48,5.62,7.328 07/01/2020 08:25:00,5.87,7.328 07/01/2020 08:25:12,1.25,7.328 07/01/2020 08:25:24,5.68,7.313 07/01/2020 08:25:36,5.93,7.328 07/01/2020 08:25:48,1.31,7.313 07/01/2020 08:26:00,5.43,7.313 07/01/2020 08:26:12,6.12,7.313 07/01/2020 08:26:24,1.25,7.313 07/01/2020 08:26:36,4.12,7.313 07/01/2020 08:26:48,6.06,7.313 07/01/2020 08:27:00,5.75,7.313 07/01/2020 08:27:12,1.25,7.313 07/01/2020 08:27:24,5.75,7.313 07/01/2020 08:27:36,5.75,7.313 07/01/2020 08:27:48,1.25,7.313 07/01/2020 08:28:00,5.75,7.313 07/01/2020 08:28:12,6.12,7.313 07/01/2020 08:28:24,1.31,7.313 07/01/2020 08:28:36,2.25,7.313 07/01/2020 08:28:48,6.00,7.313 07/01/2020 08:29:00,6.18,7.313 07/01/2020 08:29:12,1.31,7.313 07/01/2020 08:29:24,5.68,7.313 07/01/2020 08:29:36,6.06,7.313 07/01/2020 08:29:48,1.31,7.313 07/01/2020 08:30:00,5.43,7.313 07/01/2020 08:30:12,6.43,7.313 07/01/2020 08:30:24,1.25,7.281 07/01/2020 08:30:36,5.81,7.281 07/01/2020 08:30:48,6.56,7.281 07/01/2020 08:31:00,1.31,7.313 07/01/2020 08:31:12,5.37,7.281 07/01/2020 08:31:24,6.12,7.313 07/01/2020 08:31:36,1.31,7.313 07/01/2020 08:31:48,2.06,7.281 07/01/2020 08:32:00,6.18,7.281 07/01/2020 08:32:12,1.31,7.313 07/01/2020 08:32:24,3.50,7.281 07/01/2020 08:32:36,6.25,7.281 07/01/2020 08:32:48,6.43,7.281 07/01/2020 08:33:00,1.25,7.281 07/01/2020 08:33:12,6.06,7.281 07/01/2020 08:33:24,6.50,7.281 07/01/2020 08:33:36,1.43,7.281 07/01/2020 08:33:48,2.68,7.281 07/01/2020 08:34:00,6.50,7.281 07/01/2020 08:34:12,6.18,7.281 07/01/2020 08:34:24,1.31,7.281 07/01/2020 08:34:36,6.25,7.281 07/01/2020 08:34:48,6.43,7.281 07/01/2020 08:35:00,1.31,7.281 07/01/2020 08:35:12,5.50,7.281 07/01/2020 08:35:24,6.37,7.281 07/01/2020 08:35:36,6.25,7.281 07/01/2020 08:35:48,1.31,7.281 07/01/2020 08:36:00,6.06,7.281 07/01/2020 08:36:12,6.18,7.281 07/01/2020 08:36:24,5.81,7.281 07/01/2020 08:36:36,1.31,7.281 07/01/2020 08:36:48,5.93,7.281 07/01/2020 08:37:00,5.75,7.281 07/01/2020 08:37:12,1.31,7.313 07/01/2020 08:37:24,1.31,7.281 07/01/2020 08:37:36,6.25,7.281 07/01/2020 08:37:48,6.50,7.281 07/01/2020 08:38:00,1.31,7.281 07/01/2020 08:38:12,5.87,7.281 07/01/2020 08:38:24,7.62,7.281 07/01/2020 08:38:36,1.31,7.281 07/01/2020 08:38:48,4.87,7.281 07/01/2020 08:39:00,4.12,7.281 07/01/2020 08:39:12,5.31,7.281 07/01/2020 08:39:24,6.00,7.281 07/01/2020 08:39:36,1.31,7.281 07/01/2020 08:39:48,6.62,7.281 07/01/2020 08:40:00,5.93,7.281 07/01/2020 08:40:12,1.31,7.281 07/01/2020 08:40:24,6.56,7.281 07/01/2020 08:40:36,6.93,7.281 07/01/2020 08:40:48,1.31,7.281 07/01/2020 08:41:00,6.62,7.281 07/01/2020 08:41:12,6.93,7.281 07/01/2020 08:41:24,1.31,7.281 07/01/2020 08:41:36,6.18,7.281 07/01/2020 08:41:48,6.68,7.281 07/01/2020 08:42:00,6.68,7.281 07/01/2020 08:42:12,1.25,7.313 07/01/2020 08:42:24,6.68,7.281 07/01/2020 08:42:36,7.37,7.281 07/01/2020 08:42:48,1.25,7.281 07/01/2020 08:43:00,6.56,7.313 07/01/2020 08:43:12,7.25,7.281 07/01/2020 08:43:24,1.31,7.281 07/01/2020 08:43:36,3.93,7.313 07/01/2020 08:43:48,7.06,7.281 07/01/2020 08:44:00,7.12,7.281 07/01/2020 08:44:12,1.25,7.281 07/01/2020 08:44:24,6.43,7.281 07/01/2020 08:44:36,7.00,7.281 07/01/2020 08:44:48,7.00,7.281 07/01/2020 08:45:00,1.31,7.281 07/01/2020 08:45:12,6.93,7.281 07/01/2020 08:45:24,7.06,7.281 07/01/2020 08:45:36,2.50,7.281 07/01/2020 08:45:48,1.31,7.281 07/01/2020 08:46:00,6.93,7.281 07/01/2020 08:46:12,8.18,7.281 07/01/2020 08:46:24,1.31,7.281 07/01/2020 08:46:36,7.31,7.281 07/01/2020 08:46:48,2.87,7.281 07/01/2020 08:47:00,4.12,7.313 07/01/2020 08:47:12,7.31,7.281 07/01/2020 08:47:24,4.62,7.281 07/01/2020 08:47:36,1.50,7.313 07/01/2020 08:47:48,7.25,7.281 07/01/2020 08:48:00,6.68,7.281 07/01/2020 08:48:12,1.31,7.313 07/01/2020 08:48:24,6.75,7.281 07/01/2020 08:48:36,7.12,7.281 07/01/2020 08:48:48,1.31,7.313 07/01/2020 08:49:00,6.37,7.313 07/01/2020 08:49:12,7.18,7.313 07/01/2020 08:49:24,5.62,7.281 07/01/2020 08:49:36,1.31,7.313 07/01/2020 08:49:48,6.68,7.313 07/01/2020 08:50:00,7.43,7.281 07/01/2020 08:50:12,7.56,7.281 07/01/2020 08:50:24,1.31,7.313 07/01/2020 08:50:36,6.68,7.313 07/01/2020 08:50:48,7.50,7.281 07/01/2020 08:51:00,7.68,7.281 07/01/2020 08:51:12,1.25,7.313 07/01/2020 08:51:24,7.06,7.313 07/01/2020 08:51:36,8.12,7.281 07/01/2020 08:51:48,1.43,7.313 07/01/2020 08:52:00,4.93,7.313 07/01/2020 08:52:12,7.50,7.313 07/01/2020 08:52:24,5.81,7.313 07/01/2020 08:52:36,1.25,7.313 07/01/2020 08:52:48,7.12,7.313 07/01/2020 08:53:00,7.37,7.313 07/01/2020 08:53:12,1.43,7.313 07/01/2020 08:53:24,1.31,7.328 07/01/2020 08:53:36,7.25,7.313 07/01/2020 08:53:48,7.75,7.313 07/01/2020 08:54:00,2.93,7.313 07/01/2020 08:54:12,1.25,7.313 07/01/2020 08:54:24,7.37,7.313 07/01/2020 08:54:36,7.68,7.313 07/01/2020 08:54:48,1.31,7.313 07/01/2020 08:55:00,6.75,7.313 07/01/2020 08:55:12,7.62,7.313 07/01/2020 08:55:24,1.31,7.313 07/01/2020 08:55:36,5.06,7.328 07/01/2020 08:55:48,7.62,7.313 07/01/2020 08:56:00,9.00,7.313 07/01/2020 08:56:12,1.43,7.313 07/01/2020 08:56:24,7.68,7.313 07/01/2020 08:56:36,7.68,7.313 07/01/2020 08:56:48,1.31,7.313 07/01/2020 08:57:00,7.50,7.313 07/01/2020 08:57:12,7.81,7.313 07/01/2020 08:57:24,1.31,7.313 07/01/2020 08:57:36,7.31,7.313 07/01/2020 08:57:48,7.81,7.313 07/01/2020 08:58:00,1.31,7.313 07/01/2020 08:58:12,1.31,7.328 07/01/2020 08:58:24,7.68,7.313 07/01/2020 08:58:36,8.00,7.313 07/01/2020 08:58:48,1.25,7.313 07/01/2020 08:59:00,7.18,7.328 07/01/2020 08:59:12,7.93,7.313 07/01/2020 08:59:24,1.43,7.313 07/01/2020 08:59:36,1.43,7.328 07/01/2020 08:59:48,7.56,7.313 07/01/2020 09:00:00,6.50,7.313 07/01/2020 09:00:12,1.31,7.328 07/01/2020 09:00:24,7.87,7.313 07/01/2020 09:00:36,8.18,7.313 07/01/2020 09:00:48,1.31,7.313 07/01/2020 09:01:00,7.43,7.313 07/01/2020 09:01:12,8.25,7.313 07/01/2020 09:01:24,1.43,7.313 07/01/2020 09:01:36,1.31,7.328 07/01/2020 09:01:48,7.93,7.313 07/01/2020 09:02:00,7.87,7.313 07/01/2020 09:02:12,1.31,7.313 07/01/2020 09:02:24,7.56,7.328 07/01/2020 09:02:36,8.00,7.313 07/01/2020 09:02:48,8.18,7.313 07/01/2020 09:03:00,1.31,7.313 07/01/2020 09:03:12,8.81,7.313 07/01/2020 09:03:24,8.62,7.313 07/01/2020 09:03:36,1.25,7.313 07/01/2020 09:03:48,7.81,7.328 07/01/2020 09:04:00,8.31,7.313 07/01/2020 09:04:12,1.31,7.313 07/01/2020 09:04:24,7.75,7.328 07/01/2020 09:04:36,5.75,7.313 07/01/2020 09:04:48,0.93,7.328 07/01/2020 09:05:00,8.00,7.313 07/01/2020 09:05:12,5.06,7.313 07/01/2020 09:05:24,1.25,7.328 07/01/2020 09:05:36,7.81,7.313 07/01/2020 09:05:48,4.62,7.313 07/01/2020 09:06:00,1.25,7.328 07/01/2020 09:06:12,8.18,7.328 07/01/2020 09:06:24,7.37,7.313 07/01/2020 09:06:36,1.31,7.328 07/01/2020 09:06:48,8.18,7.313 07/01/2020 09:07:00,8.25,7.313 07/01/2020 09:07:12,1.25,7.328 07/01/2020 09:07:24,7.18,7.328 07/01/2020 09:07:36,8.06,7.313 07/01/2020 09:07:48,1.25,7.313 07/01/2020 09:08:00,4.81,7.328 07/01/2020 09:08:12,7.87,7.313 07/01/2020 09:08:24,8.25,7.313 07/01/2020 09:08:36,1.31,7.328 07/01/2020 09:08:48,8.18,7.328 07/01/2020 09:09:00,8.75,7.313 07/01/2020 09:09:12,1.25,7.328 07/01/2020 09:09:24,1.93,7.344 07/01/2020 09:09:36,8.43,7.328 07/01/2020 09:09:48,8.93,7.313 07/01/2020 09:10:00,1.31,7.328 07/01/2020 09:10:12,5.75,7.328 07/01/2020 09:10:24,8.43,7.328 07/01/2020 09:10:36,9.50,7.313 07/01/2020 09:10:48,1.43,7.328 07/01/2020 09:11:00,4.43,7.344 07/01/2020 09:11:12,8.68,7.328 07/01/2020 09:11:24,8.56,7.328 07/01/2020 09:11:36,1.43,7.328 07/01/2020 09:11:48,8.25,7.328 07/01/2020 09:12:00,8.68,7.328 07/01/2020 09:12:12,4.18,7.313 07/01/2020 09:12:24,1.31,7.328 07/01/2020 09:12:36,8.81,7.328 07/01/2020 09:12:48,9.00,7.313 07/01/2020 09:13:00,1.31,7.328 07/01/2020 09:13:12,7.81,7.328 07/01/2020 09:13:24,8.56,7.328 07/01/2020 09:13:36,9.12,7.313 07/01/2020 09:13:48,1.12,7.344 07/01/2020 09:14:00,8.87,7.328 07/01/2020 09:14:12,8.68,7.328 07/01/2020 09:14:24,1.31,7.328 07/01/2020 09:14:36,6.93,7.344 07/01/2020 09:14:48,9.12,7.328 07/01/2020 09:15:00,9.25,7.313 07/01/2020 09:15:12,1.31,7.375 07/01/2020 09:15:24,1.31,7.375 07/01/2020 09:15:36,8.75,7.328 07/01/2020 09:15:48,8.31,7.328 07/01/2020 09:16:00,5.00,7.313 07/01/2020 09:16:12,1.43,7.328 07/01/2020 09:16:24,8.75,7.328 07/01/2020 09:16:36,8.87,7.313 07/01/2020 09:16:48,8.62,7.313 07/01/2020 09:17:00,1.31,7.328 07/01/2020 09:17:12,8.56,7.328 07/01/2020 09:17:24,8.81,7.313 07/01/2020 09:17:36,7.18,7.313 07/01/2020 09:17:48,1.43,7.328 07/01/2020 09:18:00,8.56,7.328 07/01/2020 09:18:12,9.12,7.313 07/01/2020 09:18:24,9.50,7.313 07/01/2020 09:18:36,0.50,7.328 07/01/2020 09:18:48,8.62,7.328 07/01/2020 09:19:00,9.31,7.313 07/01/2020 09:19:12,9.25,7.313 07/01/2020 09:19:24,1.25,7.328 07/01/2020 09:19:36,8.18,7.328 07/01/2020 09:19:48,9.87,7.313 07/01/2020 09:20:00,9.25,7.313 07/01/2020 09:20:12,1.43,7.328 07/01/2020 09:20:24,1.43,7.344 07/01/2020 09:20:36,1.43,7.344 07/01/2020 09:20:48,1.43,7.344 07/01/2020 09:21:00,1.25,7.375 07/01/2020 09:21:12,1.25,7.375 07/01/2020 09:21:24,1.31,7.375 07/01/2020 09:21:36,1.43,7.375 07/01/2020 09:21:48,1.31,7.375 07/01/2020 09:22:00,1.31,7.344 07/01/2020 09:22:12,1.43,7.344 07/01/2020 09:22:24,1.43,7.375 07/01/2020 09:22:36,1.43,7.375 07/01/2020 09:22:48,1.31,7.344 07/01/2020 09:23:00,1.31,7.375 07/01/2020 09:23:12,1.31,7.375 07/01/2020 09:23:24,1.68,7.375 07/01/2020 09:23:36,1.25,7.422 07/01/2020 09:23:48,1.31,7.391 07/01/2020 09:24:00,1.43,7.375 07/01/2020 09:24:12,1.31,7.344 07/01/2020 09:24:24,1.31,7.391 07/01/2020 09:24:36,1.18,7.391 07/01/2020 09:24:48,1.31,7.375 07/01/2020 09:25:00,1.43,7.375 07/01/2020 09:25:12,1.43,7.344 07/01/2020 09:25:24,1.25,7.375 07/01/2020 09:25:36,1.43,7.375 07/01/2020 09:25:48,1.31,7.375 07/01/2020 09:26:00,1.25,7.375 07/01/2020 09:26:12,1.18,7.375 07/01/2020 09:26:24,1.31,7.375 07/01/2020 09:26:36,1.43,7.344 07/01/2020 09:26:48,1.43,7.391 07/01/2020 09:27:00,1.50,7.375 07/01/2020 09:27:12,0.50,7.375 07/01/2020 09:27:24,1.31,7.375 07/01/2020 09:27:36,1.43,7.375 07/01/2020 09:27:48,1.31,7.344 07/01/2020 09:28:00,1.31,7.344 07/01/2020 09:28:12,1.43,7.375 07/01/2020 09:28:24,1.18,7.344 07/01/2020 09:28:36,1.31,7.344 07/01/2020 09:28:48,1.43,7.328 07/01/2020 09:29:00,1.31,7.344 07/01/2020 09:29:12,1.31,7.375 07/01/2020 09:29:24,1.43,7.328 07/01/2020 09:29:36,1.50,7.328 07/01/2020 09:29:48,1.43,7.344 07/01/2020 09:30:00,1.43,7.344 07/01/2020 09:30:12,1.25,7.328 07/01/2020 09:30:24,1.31,7.328 07/01/2020 09:30:36,1.31,7.328 07/01/2020 09:30:48,1.31,7.328 07/01/2020 09:31:00,1.43,7.328 07/01/2020 09:31:12,1.25,7.328 07/01/2020 09:31:24,1.31,7.328 07/01/2020 09:31:36,1.43,7.328 07/01/2020 09:31:48,1.31,7.328 07/01/2020 09:32:00,1.31,7.328 07/01/2020 09:32:12,1.43,7.328 07/01/2020 09:32:24,1.43,7.328 07/01/2020 09:32:36,1.43,7.328 07/01/2020 09:32:48,1.31,7.344 07/01/2020 09:33:00,1.43,7.375 07/01/2020 09:33:12,1.25,7.375 07/01/2020 09:33:24,1.31,7.375 07/01/2020 09:33:36,1.31,7.344 07/01/2020 09:33:48,1.31,7.344 07/01/2020 09:34:00,1.43,7.344 07/01/2020 09:34:12,1.31,7.344 07/01/2020 09:34:24,1.43,7.344 07/01/2020 09:34:36,1.31,7.328 07/01/2020 09:34:48,1.43,7.328 07/01/2020 09:35:00,1.31,7.344 07/01/2020 09:35:12,1.31,7.344 07/01/2020 09:35:24,1.31,7.344 07/01/2020 09:35:36,1.43,7.344 07/01/2020 09:35:48,1.31,7.344 07/01/2020 09:36:00,1.31,7.344 07/01/2020 09:36:12,1.31,7.344 07/01/2020 09:36:24,1.31,7.391 07/01/2020 09:36:36,1.18,7.438 07/01/2020 09:36:48,1.25,7.422 07/01/2020 09:37:00,1.31,7.391 07/01/2020 09:37:12,1.31,7.375 07/01/2020 09:37:24,1.50,7.422 07/01/2020 09:37:36,1.43,7.438 07/01/2020 09:37:48,1.31,7.391 07/01/2020 09:38:00,1.25,7.422 07/01/2020 09:38:12,1.43,7.391 07/01/2020 09:38:24,1.25,7.344 07/01/2020 09:38:36,1.31,7.344 07/01/2020 09:38:48,1.43,7.375 07/01/2020 09:39:00,1.31,7.344 07/01/2020 09:39:12,1.25,7.344 07/01/2020 09:39:24,1.31,7.344 07/01/2020 09:39:36,1.31,7.344 07/01/2020 09:39:48,1.31,7.344 07/01/2020 09:40:00,1.43,7.344 07/01/2020 09:40:12,1.31,7.344 07/01/2020 09:40:24,1.43,7.344 07/01/2020 09:40:36,1.43,7.375 07/01/2020 09:40:48,1.31,7.375 07/01/2020 09:41:00,1.43,7.375 07/01/2020 09:41:12,1.25,7.375 07/01/2020 09:41:24,1.31,7.375 07/01/2020 09:41:36,1.43,7.375 07/01/2020 09:41:48,1.31,7.375 07/01/2020 09:42:00,1.43,7.391 07/01/2020 09:42:12,1.31,7.422 07/01/2020 09:42:24,1.43,7.391 07/01/2020 09:42:36,1.31,7.391 07/01/2020 09:42:48,1.43,7.469 07/01/2020 09:43:00,1.18,7.531 07/01/2020 09:43:12,1.31,7.438 07/01/2020 09:43:24,1.31,7.391 07/01/2020 09:43:36,1.31,7.391 07/01/2020 09:43:48,1.31,7.375 07/01/2020 09:44:00,1.31,7.375 07/01/2020 09:44:12,1.31,7.344 07/01/2020 09:44:24,1.25,7.344 07/01/2020 09:44:36,1.31,7.344 07/01/2020 09:44:48,1.25,7.344 07/01/2020 09:45:00,1.31,7.375 07/01/2020 09:45:12,1.31,7.375 07/01/2020 09:45:24,1.31,7.344 07/01/2020 09:45:36,1.31,7.344 07/01/2020 09:45:48,1.31,7.344 07/01/2020 09:46:00,1.31,7.344 07/01/2020 09:46:12,1.31,7.375 07/01/2020 09:46:24,1.31,7.375 07/01/2020 09:46:36,1.31,7.375 07/01/2020 09:46:48,1.31,7.344 07/01/2020 09:47:00,1.43,7.344 07/01/2020 09:47:12,1.25,7.344 07/01/2020 09:47:24,1.31,7.328 07/01/2020 09:47:36,1.25,7.344 07/01/2020 09:47:48,1.31,7.344 07/01/2020 09:48:00,1.31,7.344 07/01/2020 09:48:12,1.31,7.344 07/01/2020 09:48:24,1.25,7.344 07/01/2020 09:48:36,1.31,7.344 07/01/2020 09:48:48,1.31,7.344 07/01/2020 09:49:00,1.31,7.344 07/01/2020 09:49:12,1.31,7.344 07/01/2020 09:49:24,1.31,7.344 07/01/2020 09:49:36,1.31,7.344 07/01/2020 09:49:48,1.31,7.344 07/01/2020 09:50:00,1.31,7.344 07/01/2020 09:50:12,1.31,7.344 07/01/2020 09:50:24,1.31,7.344 07/01/2020 09:50:36,1.31,7.344 07/01/2020 09:50:48,1.31,7.344 07/01/2020 09:51:00,1.31,7.344 07/01/2020 09:51:12,1.25,7.344 07/01/2020 09:51:24,1.25,7.344 07/01/2020 09:51:36,1.31,7.344 07/01/2020 09:51:48,1.31,7.344 07/01/2020 09:52:00,1.31,7.344 07/01/2020 09:52:12,1.31,7.344 07/01/2020 09:52:24,1.25,7.344 07/01/2020 09:52:36,1.25,7.344 07/01/2020 09:52:48,1.31,7.344 07/01/2020 09:53:00,1.31,7.344 07/01/2020 09:53:12,1.43,7.344 07/01/2020 09:53:24,1.31,7.344 07/01/2020 09:53:36,1.31,7.328 07/01/2020 09:53:48,1.31,7.328 07/01/2020 09:54:00,1.43,7.328 07/01/2020 09:54:12,1.31,7.328 07/01/2020 09:54:24,1.31,7.328 07/01/2020 09:54:36,1.31,7.344 07/01/2020 09:54:48,1.25,7.344 07/01/2020 09:55:00,1.31,7.344 07/01/2020 09:55:12,1.31,7.344 07/01/2020 09:55:24,1.31,7.344 07/01/2020 09:55:36,1.31,7.375 07/01/2020 09:55:48,1.31,7.375 07/01/2020 09:56:00,1.31,7.391 07/01/2020 09:56:12,1.31,7.375 07/01/2020 09:56:24,1.25,7.375 07/01/2020 09:56:36,1.31,7.375 07/01/2020 09:56:48,1.25,7.344 07/01/2020 09:57:00,1.31,7.344 07/01/2020 09:57:12,1.25,7.344 07/01/2020 09:57:24,1.25,7.344 07/01/2020 09:57:36,1.31,7.344 07/01/2020 09:57:48,1.31,7.344 07/01/2020 09:58:00,1.31,7.344 07/01/2020 09:58:12,1.31,7.344 07/01/2020 09:58:24,1.31,7.344 07/01/2020 09:58:36,1.31,7.344 07/01/2020 09:58:48,1.31,7.344 07/01/2020 09:59:00,1.31,7.438 07/01/2020 09:59:12,1.31,7.422 07/01/2020 09:59:24,1.31,7.391 07/01/2020 09:59:36,1.31,7.375 07/01/2020 09:59:48,1.25,7.344 07/01/2020 10:00:00,1.31,7.344 07/01/2020 10:00:12,1.31,7.328 07/01/2020 10:00:24,1.31,7.328 07/01/2020 10:00:36,1.31,7.328 07/01/2020 10:00:48,1.31,7.328 07/01/2020 10:01:00,1.31,7.328 07/01/2020 10:01:12,1.31,7.328 07/01/2020 10:01:24,1.31,7.328 07/01/2020 10:01:36,1.31,7.328 07/01/2020 10:01:48,1.50,7.328 07/01/2020 10:02:00,2.87,7.313 07/01/2020 10:02:12,1.12,7.313 07/01/2020 10:02:24,1.25,7.328 07/01/2020 10:02:36,1.31,7.328 07/01/2020 10:02:48,1.25,7.328 07/01/2020 10:03:00,1.43,7.313 07/01/2020 10:03:12,1.31,7.328 07/01/2020 10:03:24,1.31,7.328 07/01/2020 10:03:36,1.31,7.313 07/01/2020 10:03:48,1.31,7.328 07/01/2020 10:04:00,1.25,7.328 07/01/2020 10:04:12,1.31,7.328 07/01/2020 10:04:24,1.25,7.328 07/01/2020 10:04:36,1.31,7.328 07/01/2020 10:04:48,1.31,7.328 07/01/2020 10:05:00,1.31,7.328 07/01/2020 10:05:12,1.31,7.328 07/01/2020 10:05:24,1.31,7.328 07/01/2020 10:05:36,1.18,7.328 07/01/2020 10:05:48,1.25,7.344 07/01/2020 10:06:00,1.43,7.328 07/01/2020 10:06:12,3.75,7.328 07/01/2020 10:06:24,3.00,7.313 07/01/2020 10:06:36,1.50,7.328 07/01/2020 10:06:48,1.31,7.328 07/01/2020 10:07:00,1.31,7.328 07/01/2020 10:07:12,1.31,7.328 07/01/2020 10:07:24,1.31,7.313 07/01/2020 10:07:36,1.31,7.313 07/01/2020 10:07:48,1.25,7.313 07/01/2020 10:08:00,1.31,7.313 07/01/2020 10:08:12,1.31,7.313 07/01/2020 10:08:24,1.31,7.313 07/01/2020 10:08:36,1.25,7.313 07/01/2020 10:08:48,1.31,7.313 07/01/2020 10:09:00,1.31,7.313 07/01/2020 10:09:12,1.25,7.313 07/01/2020 10:09:24,1.31,7.313 07/01/2020 10:09:36,1.25,7.281 07/01/2020 10:09:48,1.25,7.281 07/01/2020 10:10:00,1.31,7.281 07/01/2020 10:10:12,1.31,7.281 07/01/2020 10:10:24,1.25,7.281 07/01/2020 10:10:36,1.31,7.313 07/01/2020 10:10:48,1.25,7.313 07/01/2020 10:11:00,1.25,7.313 07/01/2020 10:11:12,1.31,7.313 07/01/2020 10:11:24,1.25,7.313 07/01/2020 10:11:36,1.18,7.328 07/01/2020 10:11:48,1.31,7.328 07/01/2020 10:12:00,1.31,7.313 07/01/2020 10:12:12,1.31,7.313 07/01/2020 10:12:24,1.25,7.313 07/01/2020 10:12:36,1.31,7.313 07/01/2020 10:12:48,1.25,7.281 07/01/2020 10:13:00,1.25,7.281 07/01/2020 10:13:12,1.31,7.281 07/01/2020 10:13:24,1.25,7.281 07/01/2020 10:13:36,1.31,7.281 07/01/2020 10:13:48,1.25,7.313 07/01/2020 10:14:00,1.31,7.313 07/01/2020 10:14:12,1.31,7.328 07/01/2020 10:14:24,1.31,7.344 07/01/2020 10:14:36,1.25,7.344 07/01/2020 10:14:48,1.25,7.375 07/01/2020 10:15:00,1.18,7.344 07/01/2020 10:15:12,1.31,7.375 07/01/2020 10:15:24,1.25,7.375 07/01/2020 10:15:36,1.18,7.375 07/01/2020 10:15:48,1.18,7.375 07/01/2020 10:16:00,1.25,7.375 07/01/2020 10:16:12,1.25,7.375 07/01/2020 10:16:24,1.18,7.344 07/01/2020 10:16:36,1.18,7.375 07/01/2020 10:16:48,1.31,7.344 07/01/2020 10:17:00,1.31,7.328 07/01/2020 10:17:12,1.31,7.328 07/01/2020 10:17:24,1.18,7.328 07/01/2020 10:17:36,1.31,7.328 07/01/2020 10:17:48,1.25,7.328 07/01/2020 10:18:00,1.25,7.328 07/01/2020 10:18:12,1.25,7.344 07/01/2020 10:18:24,1.31,7.344 07/01/2020 10:18:36,1.25,7.344 07/01/2020 10:18:48,1.25,7.344 07/01/2020 10:19:00,1.31,7.344 07/01/2020 10:19:12,1.31,7.344 07/01/2020 10:19:24,1.25,7.375 07/01/2020 10:19:36,1.31,7.344 07/01/2020 10:19:48,1.31,7.344 07/01/2020 10:20:00,1.25,7.344 07/01/2020 10:20:12,1.31,7.344 07/01/2020 10:20:24,1.25,7.344 07/01/2020 10:20:36,1.18,7.344 07/01/2020 10:20:48,1.31,7.344 07/01/2020 10:21:00,1.25,7.344 07/01/2020 10:21:12,1.31,7.375 07/01/2020 10:21:24,1.25,7.375 07/01/2020 10:21:36,1.18,7.375 07/01/2020 10:21:48,1.06,7.375 07/01/2020 10:22:00,1.12,7.344 07/01/2020 10:22:12,1.18,7.344 07/01/2020 10:22:24,9.62,7.328 07/01/2020 10:22:36,12.56,7.313 07/01/2020 10:22:48,11.87,7.281 07/01/2020 10:23:00,11.31,7.281 07/01/2020 10:23:12,5.18,7.281 07/01/2020 10:23:24,1.43,7.313 07/01/2020 10:23:36,1.25,7.328 07/01/2020 10:23:48,1.31,7.344 07/01/2020 10:24:00,1.31,7.344 07/01/2020 10:24:12,1.25,7.344 07/01/2020 10:24:24,1.25,7.375 07/01/2020 10:24:36,1.31,7.375 07/01/2020 10:24:48,1.25,7.344 07/01/2020 10:25:00,1.31,7.375 07/01/2020 10:25:12,1.31,7.422 07/01/2020 10:25:24,1.31,7.391 07/01/2020 10:25:36,1.18,7.375 07/01/2020 10:25:48,5.25,7.344 07/01/2020 10:26:00,9.93,7.313 07/01/2020 10:26:12,9.43,7.281 07/01/2020 10:26:24,10.18,7.281 07/01/2020 10:26:36,1.25,7.313 07/01/2020 10:26:48,1.18,7.328 07/01/2020 10:27:00,1.18,7.375 07/01/2020 10:27:12,1.31,7.391 07/01/2020 10:27:24,1.31,7.391 07/01/2020 10:27:36,5.87,7.375 07/01/2020 10:27:48,8.50,7.313 07/01/2020 10:28:00,8.75,7.281 07/01/2020 10:28:12,9.18,7.281 07/01/2020 10:28:24,7.62,7.266 07/01/2020 10:28:36,1.25,7.328 07/01/2020 10:28:48,1.00,7.375 07/01/2020 10:29:00,9.25,7.313 07/01/2020 10:29:12,8.00,7.281 07/01/2020 10:29:24,7.18,7.281 07/01/2020 10:29:36,7.06,7.281 07/01/2020 10:29:48,1.25,7.328 07/01/2020 10:30:00,2.18,7.375 07/01/2020 10:30:12,8.31,7.313 07/01/2020 10:30:24,8.93,7.281 07/01/2020 10:30:36,5.93,7.266 07/01/2020 10:30:48,1.31,7.344 07/01/2020 10:31:00,1.50,7.375 07/01/2020 10:31:12,8.81,7.328 07/01/2020 10:31:24,9.50,7.313 07/01/2020 10:31:36,8.25,7.281 07/01/2020 10:31:48,1.43,7.328 07/01/2020 10:32:00,5.56,7.328 07/01/2020 10:32:12,8.37,7.281 07/01/2020 10:32:24,8.87,7.266 07/01/2020 10:32:36,1.43,7.281 07/01/2020 10:32:48,3.12,7.313 07/01/2020 10:33:00,9.00,7.281 07/01/2020 10:33:12,9.43,7.266 07/01/2020 10:33:24,7.37,7.266 07/01/2020 10:33:36,1.18,7.281 07/01/2020 10:33:48,7.43,7.281 07/01/2020 10:34:00,7.68,7.266 07/01/2020 10:34:12,7.00,7.266 07/01/2020 10:34:24,1.25,7.281 07/01/2020 10:34:36,1.31,7.313 07/01/2020 10:34:48,7.37,7.281 07/01/2020 10:35:00,7.68,7.266 07/01/2020 10:35:12,5.93,7.266 07/01/2020 10:35:24,1.31,7.281 07/01/2020 10:35:36,7.81,7.281 07/01/2020 10:35:48,7.50,7.266 07/01/2020 10:36:00,1.50,7.281 07/01/2020 10:36:12,6.37,7.281 07/01/2020 10:36:24,7.68,7.266 07/01/2020 10:36:36,7.37,7.266 07/01/2020 10:36:48,1.12,7.328 07/01/2020 10:37:00,7.93,7.313 07/01/2020 10:37:12,8.12,7.281 07/01/2020 10:37:24,1.50,7.266 07/01/2020 10:37:36,1.18,7.344 07/01/2020 10:37:48,7.12,7.281 07/01/2020 10:38:00,8.37,7.266 07/01/2020 10:38:12,1.43,7.266 07/01/2020 10:38:24,1.31,7.328 07/01/2020 10:38:36,7.12,7.313 07/01/2020 10:38:48,7.06,7.281 07/01/2020 10:39:00,5.75,7.266 07/01/2020 10:39:12,1.31,7.313 07/01/2020 10:39:24,6.56,7.281 07/01/2020 10:39:36,7.75,7.266 07/01/2020 10:39:48,7.06,7.266 07/01/2020 10:40:00,1.31,7.266 07/01/2020 10:40:12,6.68,7.281 07/01/2020 10:40:24,7.31,7.266 07/01/2020 10:40:36,7.31,7.266 07/01/2020 10:40:48,1.43,7.266 07/01/2020 10:41:00,1.43,7.281 07/01/2020 10:41:12,7.06,7.266 07/01/2020 10:41:24,7.18,7.266 07/01/2020 10:41:36,7.43,7.266 07/01/2020 10:41:48,1.43,7.281 07/01/2020 10:42:00,7.18,7.281 07/01/2020 10:42:12,6.87,7.266 07/01/2020 10:42:24,6.68,7.266 07/01/2020 10:42:36,1.43,7.281 07/01/2020 10:42:48,7.06,7.281 07/01/2020 10:43:00,6.68,7.266 07/01/2020 10:43:12,6.56,7.266 07/01/2020 10:43:24,1.43,7.281 07/01/2020 10:43:36,6.18,7.281 07/01/2020 10:43:48,7.12,7.281 07/01/2020 10:44:00,7.62,7.266 07/01/2020 10:44:12,1.31,7.266 07/01/2020 10:44:24,1.12,7.281 07/01/2020 10:44:36,6.68,7.281 07/01/2020 10:44:48,7.06,7.266 07/01/2020 10:45:00,4.81,7.266 07/01/2020 10:45:12,1.31,7.281 07/01/2020 10:45:24,7.00,7.281 07/01/2020 10:45:36,6.93,7.266 07/01/2020 10:45:48,7.00,7.266 07/01/2020 10:46:00,1.31,7.281 07/01/2020 10:46:12,6.25,7.281 07/01/2020 10:46:24,7.25,7.281 07/01/2020 10:46:36,6.75,7.266 07/01/2020 10:46:48,1.31,7.281 07/01/2020 10:47:00,6.31,7.281 07/01/2020 10:47:12,7.06,7.266 07/01/2020 10:47:24,7.43,7.266 07/01/2020 10:47:36,1.43,7.281 07/01/2020 10:47:48,6.25,7.281 07/01/2020 10:48:00,6.93,7.266 07/01/2020 10:48:12,6.93,7.266 07/01/2020 10:48:24,1.31,7.281 07/01/2020 10:48:36,5.75,7.281 07/01/2020 10:48:48,6.87,7.266 07/01/2020 10:49:00,6.81,7.266 07/01/2020 10:49:12,1.31,7.281 07/01/2020 10:49:24,7.06,7.266 07/01/2020 10:49:36,7.50,7.266 07/01/2020 10:49:48,7.81,7.266 07/01/2020 10:50:00,1.31,7.266 07/01/2020 10:50:12,2.81,7.281 07/01/2020 10:50:24,6.81,7.266 07/01/2020 10:50:36,7.18,7.266 07/01/2020 10:50:48,1.43,7.266 07/01/2020 10:51:00,6.68,7.266 07/01/2020 10:51:12,5.87,7.234 07/01/2020 10:51:24,1.43,7.266 07/01/2020 10:51:36,6.68,7.266 07/01/2020 10:51:48,7.18,7.266 07/01/2020 10:52:00,7.06,7.234 07/01/2020 10:52:12,1.43,7.266 07/01/2020 10:52:24,7.06,7.266 07/01/2020 10:52:36,7.62,7.234 07/01/2020 10:52:48,7.62,7.234 07/01/2020 10:53:00,1.31,7.266 07/01/2020 10:53:12,6.37,7.266 07/01/2020 10:53:24,6.87,7.234 07/01/2020 10:53:36,6.37,7.234 07/01/2020 10:53:48,1.31,7.266 07/01/2020 10:54:00,6.68,7.266 07/01/2020 10:54:12,7.06,7.234 07/01/2020 10:54:24,7.31,7.234 07/01/2020 10:54:36,1.31,7.266 07/01/2020 10:54:48,3.50,7.266 07/01/2020 10:55:00,6.87,7.234 07/01/2020 10:55:12,7.06,7.234 07/01/2020 10:55:24,1.50,7.234 07/01/2020 10:55:36,1.43,7.266 07/01/2020 10:55:48,6.87,7.234 07/01/2020 10:56:00,7.50,7.234 07/01/2020 10:56:12,1.43,7.234 07/01/2020 10:56:24,5.81,7.266 07/01/2020 10:56:36,6.68,7.234 07/01/2020 10:56:48,1.43,7.234 07/01/2020 10:57:00,6.37,7.234 07/01/2020 10:57:12,6.81,7.234 07/01/2020 10:57:24,1.43,7.234 07/01/2020 10:57:36,6.37,7.234 07/01/2020 10:57:48,6.68,7.234 07/01/2020 10:58:00,1.31,7.234 07/01/2020 10:58:12,6.68,7.234 07/01/2020 10:58:24,6.50,7.234 07/01/2020 10:58:36,1.25,7.234 07/01/2020 10:58:48,5.37,7.266 07/01/2020 10:59:00,6.68,7.234 07/01/2020 10:59:12,1.62,7.219 07/01/2020 10:59:24,3.43,7.234 07/01/2020 10:59:36,6.93,7.234 07/01/2020 10:59:48,6.68,7.219 07/01/2020 11:00:00,1.43,7.234 07/01/2020 11:00:12,5.87,7.234 07/01/2020 11:00:24,7.00,7.234 07/01/2020 11:00:36,1.31,7.234 07/01/2020 11:00:48,6.87,7.234 07/01/2020 11:01:00,6.62,7.219 07/01/2020 11:01:12,1.43,7.234 07/01/2020 11:01:24,6.25,7.234 07/01/2020 11:01:36,6.62,7.234 07/01/2020 11:01:48,1.31,7.234 07/01/2020 11:02:00,6.50,7.234 07/01/2020 11:02:12,7.06,7.234 07/01/2020 11:02:24,1.43,7.219 07/01/2020 11:02:36,1.62,7.234 07/01/2020 11:02:48,6.68,7.234 07/01/2020 11:03:00,6.43,7.219 07/01/2020 11:03:12,1.31,7.234 07/01/2020 11:03:24,5.62,7.234 07/01/2020 11:03:36,6.37,7.234 07/01/2020 11:03:48,4.75,7.219 07/01/2020 11:04:00,1.31,7.234 07/01/2020 11:04:12,6.62,7.234 07/01/2020 11:04:24,6.62,7.219 07/01/2020 11:04:36,1.43,7.219 07/01/2020 11:04:48,3.37,7.234 07/01/2020 11:05:00,6.68,7.219 07/01/2020 11:05:12,6.37,7.219 07/01/2020 11:05:24,1.31,7.234 07/01/2020 11:05:36,6.56,7.219 07/01/2020 11:05:48,6.93,7.219 07/01/2020 11:06:00,1.31,7.219 07/01/2020 11:06:12,6.62,7.234 07/01/2020 11:06:24,6.56,7.219 07/01/2020 11:06:36,1.31,7.219 07/01/2020 11:06:48,5.06,7.234 07/01/2020 11:07:00,7.12,7.219 07/01/2020 11:07:12,1.31,7.219 07/01/2020 11:07:24,6.06,7.234 07/01/2020 11:07:36,7.18,7.219 07/01/2020 11:07:48,1.43,7.219 07/01/2020 11:08:00,1.31,7.234 07/01/2020 11:08:12,6.62,7.234 07/01/2020 11:08:24,6.75,7.219 07/01/2020 11:08:36,1.43,7.234 07/01/2020 11:08:48,6.62,7.234 07/01/2020 11:09:00,6.68,7.219 07/01/2020 11:09:12,5.25,7.219 07/01/2020 11:09:24,1.31,7.234 07/01/2020 11:09:36,6.37,7.234 07/01/2020 11:09:48,7.31,7.219 07/01/2020 11:10:00,1.43,7.219 07/01/2020 11:10:12,1.68,7.281 07/01/2020 11:10:24,7.12,7.234 07/01/2020 11:10:36,7.12,7.219 07/01/2020 11:10:48,1.31,7.219 07/01/2020 11:11:00,5.50,7.266 07/01/2020 11:11:12,6.93,7.219 07/01/2020 11:11:24,6.81,7.219 07/01/2020 11:11:36,1.31,7.266 07/01/2020 11:11:48,6.93,7.266 07/01/2020 11:12:00,7.06,7.219 07/01/2020 11:12:12,3.50,7.219 07/01/2020 11:12:24,1.43,7.313 07/01/2020 11:12:36,6.68,7.234 07/01/2020 11:12:48,7.06,7.219 07/01/2020 11:13:00,1.43,7.266 07/01/2020 11:13:12,6.50,7.234 07/01/2020 11:13:24,6.68,7.219 07/01/2020 11:13:36,6.81,7.188 07/01/2020 11:13:48,1.31,7.234 07/01/2020 11:14:00,6.68,7.219 07/01/2020 11:14:12,6.68,7.219 07/01/2020 11:14:24,6.81,7.188 07/01/2020 11:14:36,1.12,7.234 07/01/2020 11:14:48,6.68,7.234 07/01/2020 11:15:00,7.00,7.219 07/01/2020 11:15:12,7.37,7.219 07/01/2020 11:15:24,1.31,7.234 07/01/2020 11:15:36,6.62,7.234 07/01/2020 11:15:48,7.37,7.219 07/01/2020 11:16:00,3.00,7.219 07/01/2020 11:16:12,0.93,7.234 07/01/2020 11:16:24,7.06,7.234 07/01/2020 11:16:36,7.06,7.219 07/01/2020 11:16:48,2.81,7.219 07/01/2020 11:17:00,1.62,7.266 07/01/2020 11:17:12,6.81,7.234 07/01/2020 11:17:24,6.75,7.219 07/01/2020 11:17:36,1.18,7.234 07/01/2020 11:17:48,6.62,7.234 07/01/2020 11:18:00,6.87,7.234 07/01/2020 11:18:12,5.56,7.219 07/01/2020 11:18:24,1.31,7.266 07/01/2020 11:18:36,7.43,7.234 07/01/2020 11:18:48,7.25,7.234 07/01/2020 11:19:00,1.25,7.234 07/01/2020 11:19:12,4.93,7.266 07/01/2020 11:19:24,7.06,7.234 07/01/2020 11:19:36,7.06,7.234 07/01/2020 11:19:48,1.31,7.266 07/01/2020 11:20:00,6.93,7.234 07/01/2020 11:20:12,7.00,7.234 07/01/2020 11:20:24,1.50,7.234 07/01/2020 11:20:36,2.25,7.281 07/01/2020 11:20:48,6.87,7.234 07/01/2020 11:21:00,7.12,7.234 07/01/2020 11:21:12,1.25,7.266 07/01/2020 11:21:24,6.68,7.266 07/01/2020 11:21:36,6.75,7.234 07/01/2020 11:21:48,5.06,7.234 07/01/2020 11:22:00,1.31,7.266 07/01/2020 11:22:12,6.43,7.234 07/01/2020 11:22:24,6.43,7.234 07/01/2020 11:22:36,4.43,7.234 07/01/2020 11:22:48,1.25,7.266 07/01/2020 11:23:00,6.56,7.234 07/01/2020 11:23:12,6.50,7.234 07/01/2020 11:23:24,1.31,7.234 07/01/2020 11:23:36,6.25,7.234 07/01/2020 11:23:48,7.06,7.234 07/01/2020 11:24:00,1.56,7.234 07/01/2020 11:24:12,6.43,7.234 07/01/2020 11:24:24,6.62,7.234 07/01/2020 11:24:36,1.43,7.234 07/01/2020 11:24:48,4.43,7.266 07/01/2020 11:25:00,6.25,7.234 07/01/2020 11:25:12,5.06,7.234 07/01/2020 11:25:24,2.18,7.266 07/01/2020 11:25:36,6.31,7.234 07/01/2020 11:25:48,5.56,7.234 07/01/2020 11:26:00,1.43,7.234 07/01/2020 11:26:12,6.43,7.234 07/01/2020 11:26:24,6.56,7.234 07/01/2020 11:26:36,1.43,7.266 07/01/2020 11:26:48,6.25,7.234 07/01/2020 11:27:00,6.18,7.234 07/01/2020 11:27:12,5.81,7.234 07/01/2020 11:27:24,1.43,7.234 07/01/2020 11:27:36,6.50,7.234 07/01/2020 11:27:48,1.43,7.234 07/01/2020 11:28:00,3.62,7.266 07/01/2020 11:28:12,6.50,7.234 07/01/2020 11:28:24,6.00,7.234 07/01/2020 11:28:36,1.62,7.234 07/01/2020 11:28:48,6.31,7.234 07/01/2020 11:29:00,2.81,7.219 07/01/2020 11:29:12,4.56,7.234 07/01/2020 11:29:24,6.18,7.234 07/01/2020 11:29:36,6.37,7.219 07/01/2020 11:29:48,1.31,7.234 07/01/2020 11:30:00,6.25,7.234 07/01/2020 11:30:12,1.31,7.234 07/01/2020 11:30:24,5.56,7.234 07/01/2020 11:30:36,6.12,7.234 07/01/2020 11:30:48,5.37,7.234 07/01/2020 11:31:00,1.62,7.234 07/01/2020 11:31:12,6.56,7.234 07/01/2020 11:31:24,6.43,7.234 07/01/2020 11:31:36,1.31,7.234 07/01/2020 11:31:48,6.18,7.234 07/01/2020 11:32:00,6.25,7.234 07/01/2020 11:32:12,1.50,7.234 07/01/2020 11:32:24,1.31,7.234 07/01/2020 11:32:36,6.06,7.234 07/01/2020 11:32:48,6.18,7.234 07/01/2020 11:33:00,1.43,7.234 07/01/2020 11:33:12,5.81,7.234 07/01/2020 11:33:24,6.43,7.234 07/01/2020 11:33:36,4.00,7.234 07/01/2020 11:33:48,1.43,7.234 07/01/2020 11:34:00,5.06,7.234 07/01/2020 11:34:12,6.43,7.219 07/01/2020 11:34:24,6.12,7.219 07/01/2020 11:34:36,1.43,7.234 07/01/2020 11:34:48,6.00,7.219 07/01/2020 11:35:00,5.87,7.219 07/01/2020 11:35:12,1.31,7.219 07/01/2020 11:35:24,5.68,7.219 07/01/2020 11:35:36,6.12,7.219 07/01/2020 11:35:48,1.43,7.219 07/01/2020 11:36:00,1.31,7.219 07/01/2020 11:36:12,6.06,7.219 07/01/2020 11:36:24,6.50,7.219 07/01/2020 11:36:36,1.31,7.219 07/01/2020 11:36:48,4.25,7.219 07/01/2020 11:37:00,5.62,7.219 07/01/2020 11:37:12,7.25,7.219 07/01/2020 11:37:24,1.43,7.219 07/01/2020 11:37:36,6.25,7.219 07/01/2020 11:37:48,6.56,7.219 07/01/2020 11:38:00,1.43,7.219 07/01/2020 11:38:12,6.06,7.219 07/01/2020 11:38:24,5.81,7.188 07/01/2020 11:38:36,1.43,7.219 07/01/2020 11:38:48,6.25,7.188 07/01/2020 11:39:00,1.43,7.188 07/01/2020 11:39:12,3.12,7.219 07/01/2020 11:39:24,6.06,7.188 07/01/2020 11:39:36,1.43,7.188 07/01/2020 11:39:48,1.25,7.219 07/01/2020 11:40:00,6.00,7.188 07/01/2020 11:40:12,6.25,7.188 07/01/2020 11:40:24,1.43,7.188 07/01/2020 11:40:36,6.06,7.188 07/01/2020 11:40:48,6.37,7.188 07/01/2020 11:41:00,1.43,7.219 07/01/2020 11:41:12,3.87,7.219 07/01/2020 11:41:24,6.25,7.219 07/01/2020 11:41:36,1.43,7.219 07/01/2020 11:41:48,6.18,7.219 07/01/2020 11:42:00,6.37,7.188 07/01/2020 11:42:12,1.43,7.219 07/01/2020 11:42:24,6.87,7.219 07/01/2020 11:42:36,6.18,7.188 07/01/2020 11:42:48,1.31,7.219 07/01/2020 11:43:00,6.37,7.219 07/01/2020 11:43:12,6.43,7.188 07/01/2020 11:43:24,1.43,7.219 07/01/2020 11:43:36,6.06,7.188 07/01/2020 11:43:48,5.43,7.188 07/01/2020 11:44:00,1.31,7.188 07/01/2020 11:44:12,5.06,7.219 07/01/2020 11:44:24,6.25,7.188 07/01/2020 11:44:36,1.50,7.188 07/01/2020 11:44:48,5.56,7.219 07/01/2020 11:45:00,6.25,7.188 07/01/2020 11:45:12,4.62,7.188 07/01/2020 11:45:24,2.75,7.219 07/01/2020 11:45:36,6.93,7.219 07/01/2020 11:45:48,1.43,7.219 07/01/2020 11:46:00,6.06,7.219 07/01/2020 11:46:12,6.50,7.219 07/01/2020 11:46:24,1.31,7.219 07/01/2020 11:46:36,6.25,7.219 07/01/2020 11:46:48,6.62,7.188 07/01/2020 11:47:00,1.43,7.188 07/01/2020 11:47:12,5.50,7.219 07/01/2020 11:47:24,6.37,7.188 07/01/2020 11:47:36,1.43,7.188 07/01/2020 11:47:48,5.50,7.219 07/01/2020 11:48:00,6.43,7.188 07/01/2020 11:48:12,6.87,7.188 07/01/2020 11:48:24,1.31,7.219 07/01/2020 11:48:36,6.25,7.188 07/01/2020 11:48:48,6.37,7.188 07/01/2020 11:49:00,1.31,7.188 07/01/2020 11:49:12,4.00,7.219 07/01/2020 11:49:24,6.37,7.188 07/01/2020 11:49:36,6.31,7.188 07/01/2020 11:49:48,1.43,7.188 07/01/2020 11:50:00,6.93,7.188 07/01/2020 11:50:12,6.68,7.188 07/01/2020 11:50:24,1.43,7.188 07/01/2020 11:50:36,6.25,7.188 07/01/2020 11:50:48,6.62,7.188 07/01/2020 11:51:00,1.31,7.188 07/01/2020 11:51:12,6.12,7.188 07/01/2020 11:51:24,6.25,7.188 07/01/2020 11:51:36,1.43,7.188 07/01/2020 11:51:48,6.00,7.188 07/01/2020 11:52:00,6.43,7.188 07/01/2020 11:52:12,1.31,7.188 07/01/2020 11:52:24,6.18,7.219 07/01/2020 11:52:36,6.12,7.188 07/01/2020 11:52:48,2.75,7.188 07/01/2020 11:53:00,2.06,7.219 07/01/2020 11:53:12,6.12,7.188 07/01/2020 11:53:24,6.37,7.188 07/01/2020 11:53:36,1.31,7.219 07/01/2020 11:53:48,6.12,7.219 07/01/2020 11:54:00,5.93,7.188 07/01/2020 11:54:12,1.31,7.219 07/01/2020 11:54:24,6.25,7.219 07/01/2020 11:54:36,6.68,7.219 07/01/2020 11:54:48,1.43,7.219 07/01/2020 11:55:00,6.25,7.219 07/01/2020 11:55:12,6.18,7.219 07/01/2020 11:55:24,6.06,7.219 07/01/2020 11:55:36,1.43,7.219 07/01/2020 11:55:48,6.25,7.219 07/01/2020 11:56:00,6.25,7.219 07/01/2020 11:56:12,1.50,7.219 07/01/2020 11:56:24,3.68,7.219 07/01/2020 11:56:36,6.50,7.219 07/01/2020 11:56:48,6.56,7.219 07/01/2020 11:57:00,1.43,7.219 07/01/2020 11:57:12,6.00,7.219 07/01/2020 11:57:24,6.31,7.188 07/01/2020 11:57:36,2.00,7.188 07/01/2020 11:57:48,1.31,7.219 07/01/2020 11:58:00,6.06,7.188 07/01/2020 11:58:12,6.12,7.188 07/01/2020 11:58:24,1.43,7.188 07/01/2020 11:58:36,2.31,7.219 07/01/2020 11:58:48,7.37,7.188 07/01/2020 11:59:00,1.43,7.188 07/01/2020 11:59:12,5.18,7.188 07/01/2020 11:59:24,6.43,7.188 07/01/2020 11:59:36,1.81,7.188 07/01/2020 11:59:48,2.62,7.188 07/01/2020 12:00:00,6.50,7.188 07/01/2020 12:00:12,6.18,7.188 07/01/2020 12:00:24,1.31,7.188 07/01/2020 12:00:36,1.87,7.188 07/01/2020 12:00:48,6.37,7.188 07/01/2020 12:01:00,1.31,7.188 07/01/2020 12:01:12,5.00,7.188 07/01/2020 12:01:24,6.43,7.188 07/01/2020 12:01:36,1.43,7.188 07/01/2020 12:01:48,6.18,7.188 07/01/2020 12:02:00,4.56,7.172 07/01/2020 12:02:12,2.31,7.188 07/01/2020 12:02:24,6.18,7.188 07/01/2020 12:02:36,2.68,7.172 07/01/2020 12:02:48,4.87,7.188 07/01/2020 12:03:00,6.31,7.188 07/01/2020 12:03:12,4.25,7.188 07/01/2020 12:03:24,3.37,7.188 07/01/2020 12:03:36,6.37,7.188 07/01/2020 12:03:48,6.43,7.172 07/01/2020 12:04:00,1.43,7.188 07/01/2020 12:04:12,6.18,7.188 07/01/2020 12:04:24,6.56,7.188 07/01/2020 12:04:36,1.43,7.172 07/01/2020 12:04:48,3.62,7.188 07/01/2020 12:05:00,6.62,7.172 07/01/2020 12:05:12,6.25,7.172 07/01/2020 12:05:24,1.43,7.188 07/01/2020 12:05:36,6.31,7.172 07/01/2020 12:05:48,6.50,7.172 07/01/2020 12:06:00,1.50,7.172 07/01/2020 12:06:12,1.81,7.188 07/01/2020 12:06:24,6.43,7.172 07/01/2020 12:06:36,6.81,7.172 07/01/2020 12:06:48,1.43,7.172 07/01/2020 12:07:00,5.75,7.172 07/01/2020 12:07:12,5.68,7.172 07/01/2020 12:07:24,1.43,7.172 07/01/2020 12:07:36,6.25,7.172 07/01/2020 12:07:48,4.62,7.172 07/01/2020 12:08:00,1.43,7.172 07/01/2020 12:08:12,6.25,7.172 07/01/2020 12:08:24,6.31,7.172 07/01/2020 12:08:36,1.31,7.172 07/01/2020 12:08:48,6.50,7.172 07/01/2020 12:09:00,5.75,7.172 07/01/2020 12:09:12,1.43,7.172 07/01/2020 12:09:24,6.25,7.172 07/01/2020 12:09:36,1.43,7.172 07/01/2020 12:09:48,1.43,7.172 07/01/2020 12:10:00,6.93,7.172 07/01/2020 12:10:12,5.75,7.172 07/01/2020 12:10:24,1.43,7.172 07/01/2020 12:10:36,6.87,7.172 07/01/2020 12:10:48,7.06,7.172 07/01/2020 12:11:00,1.43,7.172 07/01/2020 12:11:12,6.62,7.172 07/01/2020 12:11:24,6.43,7.172 07/01/2020 12:11:36,2.62,7.172 07/01/2020 12:11:48,6.37,7.172 07/01/2020 12:12:00,3.50,7.156 07/01/2020 12:12:12,5.00,7.172 07/01/2020 12:12:24,6.68,7.172 07/01/2020 12:12:36,6.87,7.172 07/01/2020 12:12:48,1.43,7.172 07/01/2020 12:13:00,6.62,7.172 07/01/2020 12:13:12,7.25,7.156 07/01/2020 12:13:24,1.43,7.172 07/01/2020 12:13:36,6.56,7.172 07/01/2020 12:13:48,6.56,7.156 07/01/2020 12:14:00,1.43,7.156 07/01/2020 12:14:12,5.75,7.172 07/01/2020 12:14:24,6.62,7.156 07/01/2020 12:14:36,1.31,7.156 07/01/2020 12:14:48,6.43,7.172 07/01/2020 12:15:00,6.50,7.156 07/01/2020 12:15:12,1.43,7.156 07/01/2020 12:15:24,5.81,7.172 07/01/2020 12:15:36,7.06,7.156 07/01/2020 12:15:48,4.87,7.156 07/01/2020 12:16:00,1.62,7.172 07/01/2020 12:16:12,6.81,7.172 07/01/2020 12:16:24,6.68,7.172 07/01/2020 12:16:36,1.43,7.172 07/01/2020 12:16:48,5.81,7.172 07/01/2020 12:17:00,6.62,7.172 07/01/2020 12:17:12,1.31,7.172 07/01/2020 12:17:24,5.62,7.172 07/01/2020 12:17:36,6.81,7.172 07/01/2020 12:17:48,6.68,7.172 07/01/2020 12:18:00,1.31,7.172 07/01/2020 12:18:12,7.50,7.172 07/01/2020 12:18:24,2.00,7.172 07/01/2020 12:18:36,5.87,7.172 07/01/2020 12:18:48,6.56,7.172 07/01/2020 12:19:00,4.31,7.156 07/01/2020 12:19:12,2.87,7.172 07/01/2020 12:19:24,6.00,7.156 07/01/2020 12:19:36,1.43,7.172 07/01/2020 12:19:48,6.25,7.172 07/01/2020 12:20:00,6.62,7.156 07/01/2020 12:20:12,1.43,7.156 07/01/2020 12:20:24,1.31,7.172 07/01/2020 12:20:36,1.43,7.172 07/01/2020 12:20:48,1.43,7.172 07/01/2020 12:21:00,1.43,7.172 07/01/2020 12:21:12,1.31,7.172 07/01/2020 12:21:24,1.43,7.172 07/01/2020 12:21:36,1.43,7.172 07/01/2020 12:21:48,1.43,7.172 07/01/2020 12:22:00,1.25,7.172 07/01/2020 12:22:12,1.43,7.172 07/01/2020 12:22:24,1.43,7.172 07/01/2020 12:22:36,1.31,7.172 07/01/2020 12:22:48,1.43,7.172 07/01/2020 12:23:00,1.43,7.188 07/01/2020 12:23:12,1.31,7.172 07/01/2020 12:23:24,1.43,7.172 07/01/2020 12:23:36,1.43,7.172 07/01/2020 12:23:48,1.31,7.188 07/01/2020 12:24:00,1.31,7.188 07/01/2020 12:24:12,1.31,7.188 07/01/2020 12:24:24,1.43,7.188 07/01/2020 12:24:36,1.31,7.188 07/01/2020 12:24:48,1.43,7.219 07/01/2020 12:25:00,1.43,7.188 07/01/2020 12:25:12,1.31,7.188 07/01/2020 12:25:24,1.31,7.172 07/01/2020 12:25:36,1.43,7.172 07/01/2020 12:25:48,1.43,7.172 07/01/2020 12:26:00,1.31,7.172 07/01/2020 12:26:12,1.43,7.172 07/01/2020 12:26:24,1.43,7.172 07/01/2020 12:26:36,1.31,7.172 07/01/2020 12:26:48,1.31,7.172 07/01/2020 12:27:00,1.43,7.172 07/01/2020 12:27:12,1.31,7.172 07/01/2020 12:27:24,1.25,7.172 07/01/2020 12:27:36,1.31,7.188 07/01/2020 12:27:48,1.25,7.219 07/01/2020 12:28:00,1.43,7.188 07/01/2020 12:28:12,1.43,7.172 07/01/2020 12:28:24,1.43,7.172 07/01/2020 12:28:36,1.43,7.172 07/01/2020 12:28:48,6.75,7.172 07/01/2020 12:29:00,6.62,7.156 07/01/2020 12:29:12,1.31,7.156 07/01/2020 12:29:24,1.31,7.172 07/01/2020 12:29:36,7.00,7.172 07/01/2020 12:29:48,6.87,7.156 07/01/2020 12:30:00,1.43,7.156 07/01/2020 12:30:12,1.43,7.172 07/01/2020 12:30:24,6.68,7.172 07/01/2020 12:30:36,6.62,7.156 07/01/2020 12:30:48,2.50,7.156 07/01/2020 12:31:00,1.31,7.172 07/01/2020 12:31:12,5.18,7.172 07/01/2020 12:31:24,6.68,7.156 07/01/2020 12:31:36,7.00,7.156 07/01/2020 12:31:48,1.43,7.156 07/01/2020 12:32:00,1.31,7.172 07/01/2020 12:32:12,6.75,7.156 07/01/2020 12:32:24,6.93,7.156 07/01/2020 12:32:36,1.43,7.156 07/01/2020 12:32:48,1.31,7.156 07/01/2020 12:33:00,6.68,7.156 07/01/2020 12:33:12,6.75,7.156 07/01/2020 12:33:24,1.31,7.156 07/01/2020 12:33:36,1.31,7.156 07/01/2020 12:33:48,6.43,7.156 07/01/2020 12:34:00,6.75,7.156 07/01/2020 12:34:12,7.06,7.156 07/01/2020 12:34:24,1.43,7.156 07/01/2020 12:34:36,2.18,7.156 07/01/2020 12:34:48,6.81,7.156 07/01/2020 12:35:00,6.93,7.156 07/01/2020 12:35:12,1.31,7.156 07/01/2020 12:35:24,3.43,7.172 07/01/2020 12:35:36,6.93,7.156 07/01/2020 12:35:48,7.25,7.156 07/01/2020 12:36:00,3.31,7.156 07/01/2020 12:36:12,1.43,7.156 07/01/2020 12:36:24,6.81,7.156 07/01/2020 12:36:36,6.81,7.156 07/01/2020 12:36:48,1.43,7.156 07/01/2020 12:37:00,1.43,7.156 07/01/2020 12:37:12,6.43,7.156 07/01/2020 12:37:24,5.93,7.156 07/01/2020 12:37:36,1.43,7.156 07/01/2020 12:37:48,6.62,7.156 07/01/2020 12:38:00,7.31,7.156 07/01/2020 12:38:12,1.43,7.156 07/01/2020 12:38:24,6.50,7.156 07/01/2020 12:38:36,6.68,7.156 07/01/2020 12:38:48,1.43,7.156 07/01/2020 12:39:00,1.31,7.172 07/01/2020 12:39:12,6.68,7.172 07/01/2020 12:39:24,1.31,7.156 07/01/2020 12:39:36,2.50,7.172 07/01/2020 12:39:48,6.62,7.156 07/01/2020 12:40:00,1.31,7.156 07/01/2020 12:40:12,5.56,7.156 07/01/2020 12:40:24,6.68,7.156 07/01/2020 12:40:36,1.31,7.156 07/01/2020 12:40:48,6.56,7.156 07/01/2020 12:41:00,6.68,7.156 07/01/2020 12:41:12,1.43,7.156 07/01/2020 12:41:24,6.31,7.156 07/01/2020 12:41:36,1.31,7.156 07/01/2020 12:41:48,6.25,7.156 07/01/2020 12:42:00,6.62,7.156 07/01/2020 12:42:12,1.43,7.156 07/01/2020 12:42:24,6.50,7.156 07/01/2020 12:42:36,6.68,7.156 07/01/2020 12:42:48,1.31,7.156 07/01/2020 12:43:00,6.56,7.156 07/01/2020 12:43:12,6.68,7.156 07/01/2020 12:43:24,1.31,7.156 07/01/2020 12:43:36,6.25,7.156 07/01/2020 12:43:48,6.68,7.156 07/01/2020 12:44:00,3.93,7.156 07/01/2020 12:44:12,1.43,7.156 07/01/2020 12:44:24,6.68,7.156 07/01/2020 12:44:36,6.87,7.156 07/01/2020 12:44:48,1.31,7.156 07/01/2020 12:45:00,6.75,7.156 07/01/2020 12:45:12,7.06,7.156 07/01/2020 12:45:24,1.31,7.156 07/01/2020 12:45:36,5.93,7.156 07/01/2020 12:45:48,6.81,7.156 07/01/2020 12:46:00,1.43,7.156 07/01/2020 12:46:12,6.50,7.156 07/01/2020 12:46:24,6.62,7.156 07/01/2020 12:46:36,1.43,7.156 07/01/2020 12:46:48,6.75,7.156 07/01/2020 12:47:00,6.68,7.125 07/01/2020 12:47:12,1.43,7.156 07/01/2020 12:47:24,6.68,7.156 07/01/2020 12:47:36,2.43,7.125 07/01/2020 12:47:48,1.43,7.156 07/01/2020 12:48:00,6.81,7.156 07/01/2020 12:48:12,6.68,7.156 07/01/2020 12:48:24,1.43,7.156 07/01/2020 12:48:36,6.50,7.156 07/01/2020 12:48:48,6.75,7.156 07/01/2020 12:49:00,1.43,7.156 07/01/2020 12:49:12,6.37,7.156 07/01/2020 12:49:24,6.62,7.156 07/01/2020 12:49:36,1.43,7.156 07/01/2020 12:49:48,6.43,7.156 07/01/2020 12:50:00,6.62,7.156 07/01/2020 12:50:12,1.31,7.156 07/01/2020 12:50:24,6.43,7.156 07/01/2020 12:50:36,6.87,7.156 07/01/2020 12:50:48,1.31,7.156 07/01/2020 12:51:00,6.50,7.156 07/01/2020 12:51:12,6.68,7.156 07/01/2020 12:51:24,1.31,7.156 07/01/2020 12:51:36,4.12,7.156 07/01/2020 12:51:48,6.68,7.156 07/01/2020 12:52:00,5.56,7.125 07/01/2020 12:52:12,1.31,7.156 07/01/2020 12:52:24,6.87,7.156 07/01/2020 12:52:36,7.06,7.156 07/01/2020 12:52:48,1.31,7.156 07/01/2020 12:53:00,6.37,7.156 07/01/2020 12:53:12,6.68,7.125 07/01/2020 12:53:24,1.43,7.125 07/01/2020 12:53:36,1.25,7.156 07/01/2020 12:53:48,6.56,7.156 07/01/2020 12:54:00,1.43,7.156 07/01/2020 12:54:12,6.50,7.156 07/01/2020 12:54:24,6.37,7.156 07/01/2020 12:54:36,2.18,7.125 07/01/2020 12:54:48,1.50,7.156 07/01/2020 12:55:00,6.68,7.156 07/01/2020 12:55:12,7.00,7.125 07/01/2020 12:55:24,1.31,7.156 07/01/2020 12:55:36,6.25,7.156 07/01/2020 12:55:48,6.68,7.156 07/01/2020 12:56:00,6.37,7.125 07/01/2020 12:56:12,1.31,7.156 07/01/2020 12:56:24,6.68,7.156 07/01/2020 12:56:36,6.68,7.125 07/01/2020 12:56:48,3.93,7.125 07/01/2020 12:57:00,1.43,7.156 07/01/2020 12:57:12,6.62,7.156 07/01/2020 12:57:24,6.81,7.125 07/01/2020 12:57:36,1.31,7.125 07/01/2020 12:57:48,3.12,7.156 07/01/2020 12:58:00,6.75,7.156 07/01/2020 12:58:12,6.50,7.125 07/01/2020 12:58:24,1.43,7.156 07/01/2020 12:58:36,4.75,7.156 07/01/2020 12:58:48,6.56,7.156 07/01/2020 12:59:00,6.68,7.156 07/01/2020 12:59:12,1.43,7.156 07/01/2020 12:59:24,5.68,7.156 07/01/2020 12:59:36,6.68,7.156 07/01/2020 12:59:48,6.56,7.125 07/01/2020 13:00:00,1.43,7.156 07/01/2020 13:00:12,6.25,7.156 07/01/2020 13:00:24,6.56,7.156 07/01/2020 13:00:36,1.68,7.156 07/01/2020 13:00:48,1.43,7.156 07/01/2020 13:01:00,6.68,7.156 07/01/2020 13:01:12,6.31,7.156 07/01/2020 13:01:24,5.43,7.156 07/01/2020 13:01:36,1.43,7.172 07/01/2020 13:01:48,6.25,7.156 07/01/2020 13:02:00,6.43,7.156 07/01/2020 13:02:12,1.43,7.156 07/01/2020 13:02:24,5.75,7.156 07/01/2020 13:02:36,6.25,7.156 07/01/2020 13:02:48,1.43,7.156 07/01/2020 13:03:00,5.93,7.156 07/01/2020 13:03:12,6.43,7.156 07/01/2020 13:03:24,1.81,7.156 07/01/2020 13:03:36,1.43,7.172 07/01/2020 13:03:48,6.06,7.156 07/01/2020 13:04:00,6.25,7.156 07/01/2020 13:04:12,1.43,7.156 07/01/2020 13:04:24,3.12,7.156 07/01/2020 13:04:36,6.12,7.156 07/01/2020 13:04:48,1.43,7.156 07/01/2020 13:05:00,5.81,7.156 07/01/2020 13:05:12,6.25,7.156 07/01/2020 13:05:24,1.31,7.156 07/01/2020 13:05:36,4.06,7.156 07/01/2020 13:05:48,6.43,7.156 07/01/2020 13:06:00,6.56,7.156 07/01/2020 13:06:12,1.43,7.156 07/01/2020 13:06:24,6.12,7.156 07/01/2020 13:06:36,6.31,7.156 07/01/2020 13:06:48,3.75,7.156 07/01/2020 13:07:00,2.37,7.156 07/01/2020 13:07:12,6.25,7.156 07/01/2020 13:07:24,6.31,7.156 07/01/2020 13:07:36,1.43,7.156 07/01/2020 13:07:48,6.12,7.156 07/01/2020 13:08:00,6.37,7.156 07/01/2020 13:08:12,1.56,7.156 07/01/2020 13:08:24,2.31,7.156 07/01/2020 13:08:36,6.43,7.156 07/01/2020 13:08:48,6.50,7.156 07/01/2020 13:09:00,1.43,7.156 07/01/2020 13:09:12,6.12,7.156 07/01/2020 13:09:24,6.18,7.156 07/01/2020 13:09:36,1.50,7.156 07/01/2020 13:09:48,5.25,7.156 07/01/2020 13:10:00,6.68,7.156 07/01/2020 13:10:12,1.31,7.156 07/01/2020 13:10:24,6.18,7.156 07/01/2020 13:10:36,6.43,7.125 07/01/2020 13:10:48,2.25,7.125 07/01/2020 13:11:00,3.00,7.156 07/01/2020 13:11:12,6.37,7.125 07/01/2020 13:11:24,6.68,7.125 07/01/2020 13:11:36,1.43,7.125 07/01/2020 13:11:48,6.56,7.125 07/01/2020 13:12:00,6.68,7.125 07/01/2020 13:12:12,1.31,7.125 07/01/2020 13:12:24,1.31,7.156 07/01/2020 13:12:36,6.68,7.156 07/01/2020 13:12:48,6.37,7.125 07/01/2020 13:13:00,1.43,7.125 07/01/2020 13:13:12,1.81,7.156 07/01/2020 13:13:24,6.68,7.156 07/01/2020 13:13:36,6.75,7.156 07/01/2020 13:13:48,1.31,7.156 07/01/2020 13:14:00,2.75,7.156 07/01/2020 13:14:12,6.43,7.156 07/01/2020 13:14:24,6.68,7.156 07/01/2020 13:14:36,1.43,7.156 07/01/2020 13:14:48,5.93,7.156 07/01/2020 13:15:00,6.25,7.156 07/01/2020 13:15:12,5.68,7.156 07/01/2020 13:15:24,1.43,7.156 07/01/2020 13:15:36,6.31,7.156 07/01/2020 13:15:48,7.18,7.156 07/01/2020 13:16:00,2.50,7.156 07/01/2020 13:16:12,1.31,7.156 07/01/2020 13:16:24,5.93,7.156 07/01/2020 13:16:36,6.43,7.156 07/01/2020 13:16:48,6.12,7.156 07/01/2020 13:17:00,1.43,7.156 07/01/2020 13:17:12,6.06,7.156 07/01/2020 13:17:24,6.31,7.156 07/01/2020 13:17:36,5.87,7.156 07/01/2020 13:17:48,1.43,7.156 07/01/2020 13:18:00,6.68,7.156 07/01/2020 13:18:12,6.68,7.156 07/01/2020 13:18:24,1.50,7.156 07/01/2020 13:18:36,1.43,7.172 07/01/2020 13:18:48,6.18,7.172 07/01/2020 13:19:00,6.43,7.156 07/01/2020 13:19:12,6.31,7.156 07/01/2020 13:19:24,1.43,7.156 07/01/2020 13:19:36,6.00,7.156 07/01/2020 13:19:48,6.12,7.156 07/01/2020 13:20:00,1.62,7.156 07/01/2020 13:20:12,1.62,7.156 07/01/2020 13:20:24,5.93,7.156 07/01/2020 13:20:36,6.37,7.156 07/01/2020 13:20:48,1.43,7.156 07/01/2020 13:21:00,5.62,7.156 07/01/2020 13:21:12,5.87,7.156 07/01/2020 13:21:24,1.43,7.156 07/01/2020 13:21:36,4.25,7.156 07/01/2020 13:21:48,6.12,7.156 07/01/2020 13:22:00,6.31,7.156 07/01/2020 13:22:12,1.31,7.156 07/01/2020 13:22:24,6.37,7.156 07/01/2020 13:22:36,6.43,7.156 07/01/2020 13:22:48,1.31,7.156 07/01/2020 13:23:00,4.06,7.156 07/01/2020 13:23:12,6.43,7.156 07/01/2020 13:23:24,6.56,7.156 07/01/2020 13:23:36,1.43,7.156 07/01/2020 13:23:48,6.25,7.156 07/01/2020 13:24:00,6.31,7.156 07/01/2020 13:24:12,6.25,7.125 07/01/2020 13:24:24,1.43,7.156 07/01/2020 13:24:36,6.18,7.125 07/01/2020 13:24:48,6.62,7.125 07/01/2020 13:25:00,1.43,7.125 07/01/2020 13:25:12,4.81,7.125 07/01/2020 13:25:24,6.43,7.125 07/01/2020 13:25:36,1.43,7.125 07/01/2020 13:25:48,1.43,7.125 07/01/2020 13:26:00,1.43,7.125 07/01/2020 13:26:12,6.62,7.125 07/01/2020 13:26:24,6.62,7.125 07/01/2020 13:26:36,1.31,7.125 07/01/2020 13:26:48,6.43,7.125 07/01/2020 13:27:00,6.68,7.125 07/01/2020 13:27:12,1.50,7.125 07/01/2020 13:27:24,1.43,7.125 07/01/2020 13:27:36,1.43,7.125 07/01/2020 13:27:48,1.43,7.125 07/01/2020 13:28:00,1.43,7.125 07/01/2020 13:28:12,1.43,7.125 07/01/2020 13:28:24,1.43,7.125 07/01/2020 13:28:36,1.31,7.125 07/01/2020 13:28:48,1.31,7.125 07/01/2020 13:29:00,1.43,7.125 07/01/2020 13:29:12,1.43,7.125 07/01/2020 13:29:24,1.31,7.125 07/01/2020 13:29:36,1.43,7.125 07/01/2020 13:29:48,1.43,7.125 07/01/2020 13:30:00,1.31,7.125 07/01/2020 13:30:12,1.43,7.125 07/01/2020 13:30:24,1.43,7.125 07/01/2020 13:30:36,1.43,7.125 07/01/2020 13:30:48,1.43,7.125 07/01/2020 13:31:00,1.43,7.125 07/01/2020 13:31:12,1.43,7.125 07/01/2020 13:31:24,1.31,7.125 07/01/2020 13:31:36,1.31,7.156 07/01/2020 13:31:48,1.31,7.156 07/01/2020 13:32:00,1.43,7.125 07/01/2020 13:32:12,1.43,7.125 07/01/2020 13:32:24,1.31,7.156 07/01/2020 13:32:36,1.50,7.125 07/01/2020 13:32:48,1.43,7.125 07/01/2020 13:33:00,1.31,7.125 07/01/2020 13:33:12,1.43,7.125 07/01/2020 13:33:24,1.43,7.125 07/01/2020 13:33:36,1.43,7.125 07/01/2020 13:33:48,1.43,7.125 07/01/2020 13:34:00,1.31,7.125 07/01/2020 13:34:12,1.43,7.125 07/01/2020 13:34:24,1.43,7.125 07/01/2020 13:34:36,1.43,7.125 07/01/2020 13:34:48,1.31,7.125 07/01/2020 13:35:00,1.31,7.125 07/01/2020 13:35:12,1.31,7.156 07/01/2020 13:35:24,1.43,7.125 07/01/2020 13:35:36,1.43,7.125 07/01/2020 13:35:48,1.31,7.125 07/01/2020 13:36:00,1.31,7.156 07/01/2020 13:36:12,1.31,7.172 07/01/2020 13:36:24,1.43,7.172 07/01/2020 13:36:36,1.43,7.156 07/01/2020 13:36:48,1.43,7.156 07/01/2020 13:37:00,1.31,7.156 07/01/2020 13:37:12,1.31,7.156 07/01/2020 13:37:24,1.31,7.156 07/01/2020 13:37:36,1.31,7.156 07/01/2020 13:37:48,1.31,7.156 07/01/2020 13:38:00,1.31,7.156 07/01/2020 13:38:12,1.31,7.156 07/01/2020 13:38:24,1.43,7.156 07/01/2020 13:38:36,1.31,7.156 07/01/2020 13:38:48,1.43,7.156 07/01/2020 13:39:00,1.43,7.156 07/01/2020 13:39:12,1.31,7.156 07/01/2020 13:39:24,1.43,7.156 07/01/2020 13:39:36,1.43,7.125 07/01/2020 13:39:48,1.43,7.125 07/01/2020 13:40:00,1.43,7.125 07/01/2020 13:40:12,1.43,7.156 07/01/2020 13:40:24,1.43,7.156 07/01/2020 13:40:36,1.31,7.156 07/01/2020 13:40:48,1.43,7.125 07/01/2020 13:41:00,1.43,7.125 07/01/2020 13:41:12,1.43,7.125 07/01/2020 13:41:24,1.31,7.156 07/01/2020 13:41:36,1.31,7.156 07/01/2020 13:41:48,1.31,7.156 07/01/2020 13:42:00,1.43,7.172 07/01/2020 13:42:12,1.43,7.156 07/01/2020 13:42:24,1.43,7.156 07/01/2020 13:42:36,1.43,7.156 07/01/2020 13:42:48,1.31,7.156 07/01/2020 13:43:00,1.43,7.156 07/01/2020 13:43:12,1.43,7.156 07/01/2020 13:43:24,1.43,7.156 07/01/2020 13:43:36,1.43,7.156 07/01/2020 13:43:48,1.31,7.156 07/01/2020 13:44:00,1.43,7.156 07/01/2020 13:44:12,1.31,7.156 07/01/2020 13:44:24,1.31,7.156 07/01/2020 13:44:36,1.31,7.156 07/01/2020 13:44:48,1.43,7.156 07/01/2020 13:45:00,1.43,7.156 07/01/2020 13:45:12,1.31,7.156 07/01/2020 13:45:24,1.31,7.156 07/01/2020 13:45:36,1.43,7.156 07/01/2020 13:45:48,1.43,7.156 07/01/2020 13:46:00,1.31,7.156 07/01/2020 13:46:12,1.31,7.156 07/01/2020 13:46:24,1.31,7.156 07/01/2020 13:46:36,1.43,7.156 07/01/2020 13:46:48,1.31,7.156 07/01/2020 13:47:00,1.31,7.156 07/01/2020 13:47:12,1.31,7.156 07/01/2020 13:47:24,1.31,7.156 07/01/2020 13:47:36,1.31,7.156 07/01/2020 13:47:48,1.31,7.156 07/01/2020 13:48:00,1.31,7.156 07/01/2020 13:48:12,1.31,7.156 07/01/2020 13:48:24,1.31,7.156 07/01/2020 13:48:36,1.31,7.156 07/01/2020 13:48:48,1.31,7.156 07/01/2020 13:49:00,1.31,7.156 07/01/2020 13:49:12,1.43,7.156 07/01/2020 13:49:24,1.31,7.156 07/01/2020 13:49:36,1.31,7.156 07/01/2020 13:49:48,1.31,7.156 07/01/2020 13:50:00,1.31,7.156 07/01/2020 13:50:12,1.43,7.156 07/01/2020 13:50:24,1.31,7.156 07/01/2020 13:50:36,1.31,7.156 07/01/2020 13:50:48,1.43,7.156 07/01/2020 13:51:00,1.31,7.156 07/01/2020 13:51:12,1.31,7.156 07/01/2020 13:51:24,1.43,7.156 07/01/2020 13:51:36,1.31,7.156 07/01/2020 13:51:48,1.31,7.156 07/01/2020 13:52:00,1.43,7.156 07/01/2020 13:52:12,1.31,7.156 07/01/2020 13:52:24,1.43,7.156 07/01/2020 13:52:36,1.43,7.156 07/01/2020 13:52:48,1.43,7.156 07/01/2020 13:53:00,1.31,7.156 07/01/2020 13:53:12,1.31,7.156 07/01/2020 13:53:24,1.43,7.156 07/01/2020 13:53:36,1.31,7.156 07/01/2020 13:53:48,1.43,7.156 07/01/2020 13:54:00,6.81,7.125 07/01/2020 13:54:12,6.87,7.125 07/01/2020 13:54:24,6.68,7.125 07/01/2020 13:54:36,1.43,7.125 07/01/2020 13:54:48,1.43,7.125 07/01/2020 13:55:00,1.31,7.125 07/01/2020 13:55:12,1.31,7.156 07/01/2020 13:55:24,6.68,7.125 07/01/2020 13:55:36,6.87,7.125 07/01/2020 13:55:48,7.06,7.125 07/01/2020 13:56:00,1.43,7.125 07/01/2020 13:56:12,1.31,7.156 07/01/2020 13:56:24,6.68,7.125 07/01/2020 13:56:36,6.93,7.125 07/01/2020 13:56:48,6.87,7.125 07/01/2020 13:57:00,1.31,7.125 07/01/2020 13:57:12,1.43,7.125 07/01/2020 13:57:24,1.31,7.125 07/01/2020 13:57:36,1.31,7.156 07/01/2020 13:57:48,6.50,7.125 07/01/2020 13:58:00,6.68,7.125 07/01/2020 13:58:12,6.93,7.125 07/01/2020 13:58:24,1.31,7.125 07/01/2020 13:58:36,1.31,7.125 07/01/2020 13:58:48,6.87,7.125 07/01/2020 13:59:00,6.75,7.125 07/01/2020 13:59:12,6.68,7.125 07/01/2020 13:59:24,1.31,7.125 07/01/2020 13:59:36,6.06,7.125 07/01/2020 13:59:48,6.81,7.125 07/01/2020 14:00:00,7.06,7.125 07/01/2020 14:00:12,7.81,7.125 07/01/2020 14:00:24,1.43,7.125 07/01/2020 14:00:36,1.31,7.125 07/01/2020 14:00:48,6.62,7.125 07/01/2020 14:01:00,6.68,7.125 07/01/2020 14:01:12,1.43,7.125 07/01/2020 14:01:24,1.43,7.125 07/01/2020 14:01:36,6.56,7.125 07/01/2020 14:01:48,7.06,7.125 07/01/2020 14:02:00,7.06,7.125 07/01/2020 14:02:12,1.31,7.125 07/01/2020 14:02:24,1.31,7.125 07/01/2020 14:02:36,7.06,7.125 07/01/2020 14:02:48,7.12,7.125 07/01/2020 14:03:00,6.81,7.125 07/01/2020 14:03:12,1.31,7.125 07/01/2020 14:03:24,5.62,7.156 07/01/2020 14:03:36,7.00,7.125 07/01/2020 14:03:48,7.37,7.125 07/01/2020 14:04:00,7.43,7.125 07/01/2020 14:04:12,1.43,7.125 07/01/2020 14:04:24,3.00,7.156 07/01/2020 14:04:36,6.62,7.125 07/01/2020 14:04:48,6.81,7.125 07/01/2020 14:05:00,3.50,7.125 07/01/2020 14:05:12,1.43,7.125 07/01/2020 14:05:24,7.12,7.125 07/01/2020 14:05:36,7.12,7.125 07/01/2020 14:05:48,7.00,7.125 07/01/2020 14:06:00,1.43,7.125 07/01/2020 14:06:12,5.56,7.125 07/01/2020 14:06:24,7.12,7.125 07/01/2020 14:06:36,7.18,7.125 07/01/2020 14:06:48,5.62,7.109 07/01/2020 14:07:00,1.43,7.125 07/01/2020 14:07:12,7.06,7.125 07/01/2020 14:07:24,7.18,7.109 07/01/2020 14:07:36,7.18,7.109 07/01/2020 14:07:48,1.43,7.109 07/01/2020 14:08:00,1.31,7.125 07/01/2020 14:08:12,4.81,7.125 07/01/2020 14:08:24,7.00,7.109 07/01/2020 14:08:36,7.50,7.109 07/01/2020 14:08:48,6.56,7.109 07/01/2020 14:09:00,1.31,7.109 07/01/2020 14:09:12,1.43,7.125 07/01/2020 14:09:24,7.75,7.125 07/01/2020 14:09:36,7.81,7.109 07/01/2020 14:09:48,8.00,7.109 07/01/2020 14:10:00,7.50,7.109 07/01/2020 14:10:12,1.43,7.125 07/01/2020 14:10:24,1.43,7.125 07/01/2020 14:10:36,1.31,7.125 07/01/2020 14:10:48,1.31,7.125 07/01/2020 14:11:00,1.31,7.219 07/01/2020 14:11:12,1.43,7.469 07/01/2020 14:11:24,1.31,7.750 07/01/2020 14:11:36,1.31,7.891 07/01/2020 14:11:48,1.25,7.500 07/01/2020 14:12:00,1.50,7.328 07/01/2020 14:12:12,1.43,7.234 07/01/2020 14:12:24,1.31,7.188 07/01/2020 14:12:36,1.31,7.188 07/01/2020 14:12:48,1.50,7.172 07/01/2020 14:13:00,1.43,7.172 07/01/2020 14:13:12,1.43,7.172 07/01/2020 14:13:24,1.43,7.156 07/01/2020 14:13:36,1.31,7.172 07/01/2020 14:13:48,1.43,7.156 07/01/2020 14:14:00,1.43,7.172 07/01/2020 14:14:12,1.43,7.172 07/01/2020 14:14:24,1.43,7.156 07/01/2020 14:14:36,1.31,7.172 07/01/2020 14:14:48,1.31,7.172 07/01/2020 14:15:00,1.43,7.172 07/01/2020 14:15:12,1.31,7.172 07/01/2020 14:15:24,1.31,7.172 07/01/2020 14:15:36,1.31,7.172 07/01/2020 14:15:48,1.25,7.172 07/01/2020 14:16:00,1.31,7.172 07/01/2020 14:16:12,1.43,7.172 07/01/2020 14:16:24,1.31,7.156 07/01/2020 14:16:36,1.31,7.156 07/01/2020 14:16:48,1.31,7.156 07/01/2020 14:17:00,1.31,7.156 07/01/2020 14:17:12,1.25,7.156 07/01/2020 14:17:24,1.31,7.172 07/01/2020 14:17:36,1.43,7.172 07/01/2020 14:17:48,1.31,7.172 07/01/2020 14:18:00,1.31,7.172 07/01/2020 14:18:12,1.31,7.172 07/01/2020 14:18:24,1.31,7.172 07/01/2020 14:18:36,1.25,7.172 07/01/2020 14:18:48,1.31,7.172 07/01/2020 14:19:00,1.31,7.172 07/01/2020 14:19:12,1.31,7.172 07/01/2020 14:19:24,1.31,7.172 07/01/2020 14:19:36,1.31,7.156 07/01/2020 14:19:48,1.43,7.172 07/01/2020 14:20:00,1.31,7.172 07/01/2020 14:20:12,1.31,7.172 07/01/2020 14:20:24,1.43,7.172 07/01/2020 14:20:36,1.31,7.172 07/01/2020 14:20:48,1.25,7.172 07/01/2020 14:21:00,1.31,7.172 07/01/2020 14:21:12,1.31,7.172 07/01/2020 14:21:24,1.43,7.172 07/01/2020 14:21:36,1.31,7.172 07/01/2020 14:21:48,1.43,7.172 07/01/2020 14:22:00,1.43,7.172 07/01/2020 14:22:12,1.31,7.156 07/01/2020 14:22:24,1.31,7.172 07/01/2020 14:22:36,1.31,7.172 07/01/2020 14:22:48,1.25,7.172 07/01/2020 14:23:00,1.43,7.172 07/01/2020 14:23:12,1.31,7.172 07/01/2020 14:23:24,1.43,7.172 07/01/2020 14:23:36,1.31,7.172 07/01/2020 14:23:48,1.31,7.172 07/01/2020 14:24:00,1.31,7.172 07/01/2020 14:24:12,1.31,7.172 07/01/2020 14:24:24,1.31,7.172 07/01/2020 14:24:36,1.31,7.172 07/01/2020 14:24:48,1.31,7.156 07/01/2020 14:25:00,1.43,7.172 07/01/2020 14:25:12,1.31,7.156 07/01/2020 14:25:24,1.25,7.156 07/01/2020 14:25:36,1.31,7.156 07/01/2020 14:25:48,1.31,7.172 07/01/2020 14:26:00,1.31,7.172 07/01/2020 14:26:12,1.43,7.156 07/01/2020 14:26:24,1.31,7.156 07/01/2020 14:26:36,1.31,7.156 07/01/2020 14:26:48,1.31,7.172 07/01/2020 14:27:00,1.31,7.172 07/01/2020 14:27:12,1.43,7.172 07/01/2020 14:27:24,1.31,7.156 07/01/2020 14:27:36,1.31,7.156 07/01/2020 14:27:48,1.43,7.156 07/01/2020 14:28:00,1.43,7.156 07/01/2020 14:28:12,1.31,7.156 07/01/2020 14:28:24,1.31,7.156 07/01/2020 14:28:36,1.31,7.156 07/01/2020 14:28:48,1.31,7.156 07/01/2020 14:29:00,1.31,7.156 07/01/2020 14:29:12,1.31,7.156 07/01/2020 14:29:24,1.43,7.156 07/01/2020 14:29:36,1.31,7.156 07/01/2020 14:29:48,1.31,7.156 07/01/2020 14:30:00,1.31,7.156 07/01/2020 14:30:12,1.43,7.156 07/01/2020 14:30:24,1.31,7.156 07/01/2020 14:30:36,1.43,7.156 07/01/2020 14:30:48,1.43,7.156 07/01/2020 14:31:00,1.31,7.156 07/01/2020 14:31:12,1.31,7.156 07/01/2020 14:31:24,1.31,7.156 07/01/2020 14:31:36,1.31,7.156 07/01/2020 14:31:48,1.31,7.156 07/01/2020 14:32:00,1.31,7.156 07/01/2020 14:32:12,1.31,7.156 07/01/2020 14:32:24,1.31,7.172 07/01/2020 14:32:36,1.31,7.156 07/01/2020 14:32:48,1.31,7.156 07/01/2020 14:33:00,1.43,7.156 07/01/2020 14:33:12,6.68,7.156 07/01/2020 14:33:24,6.75,7.156 07/01/2020 14:33:36,6.68,7.156 07/01/2020 14:33:48,6.18,7.156 07/01/2020 14:34:00,2.75,7.156 07/01/2020 14:34:12,1.43,7.156 07/01/2020 14:34:24,1.31,7.156 07/01/2020 14:34:36,1.31,7.156 07/01/2020 14:34:48,6.25,7.156 07/01/2020 14:35:00,6.37,7.156 07/01/2020 14:35:12,6.68,7.156 07/01/2020 14:35:24,6.75,7.156 07/01/2020 14:35:36,4.37,7.156 07/01/2020 14:35:48,1.43,7.156 07/01/2020 14:36:00,5.75,7.156 07/01/2020 14:36:12,6.18,7.156 07/01/2020 14:36:24,6.56,7.156 07/01/2020 14:36:36,6.31,7.156 07/01/2020 14:36:48,1.43,7.156 07/01/2020 14:37:00,5.75,7.156 07/01/2020 14:37:12,6.25,7.156 07/01/2020 14:37:24,4.43,7.156 07/01/2020 14:37:36,1.43,7.172 07/01/2020 14:37:48,5.56,7.172 07/01/2020 14:38:00,5.56,7.156 07/01/2020 14:38:12,5.75,7.156 07/01/2020 14:38:24,1.43,7.156 07/01/2020 14:38:36,5.81,7.156 07/01/2020 14:38:48,6.06,7.156 07/01/2020 14:39:00,5.93,7.156 07/01/2020 14:39:12,1.56,7.156 07/01/2020 14:39:24,1.43,7.156 07/01/2020 14:39:36,5.87,7.156 07/01/2020 14:39:48,5.81,7.156 07/01/2020 14:40:00,5.62,7.156 07/01/2020 14:40:12,1.31,7.156 07/01/2020 14:40:24,5.62,7.156 07/01/2020 14:40:36,5.93,7.156 07/01/2020 14:40:48,6.12,7.156 07/01/2020 14:41:00,1.43,7.156 07/01/2020 14:41:12,4.87,7.156 07/01/2020 14:41:24,6.06,7.156 07/01/2020 14:41:36,5.93,7.156 07/01/2020 14:41:48,1.81,7.156 07/01/2020 14:42:00,1.43,7.156 07/01/2020 14:42:12,5.87,7.156 07/01/2020 14:42:24,6.06,7.156 07/01/2020 14:42:36,1.43,7.156 07/01/2020 14:42:48,3.31,7.156 07/01/2020 14:43:00,5.81,7.156 07/01/2020 14:43:12,6.06,7.156 07/01/2020 14:43:24,1.43,7.156 07/01/2020 14:43:36,1.50,7.172 07/01/2020 14:43:48,5.81,7.172 07/01/2020 14:44:00,5.93,7.172 07/01/2020 14:44:12,1.31,7.172 07/01/2020 14:44:24,1.43,7.172 07/01/2020 14:44:36,5.62,7.172 07/01/2020 14:44:48,6.00,7.172 07/01/2020 14:45:00,3.75,7.172 07/01/2020 14:45:12,1.56,7.172 07/01/2020 14:45:24,5.62,7.172 07/01/2020 14:45:36,5.87,7.172 07/01/2020 14:45:48,5.18,7.172 07/01/2020 14:46:00,1.31,7.172 07/01/2020 14:46:12,5.68,7.172 07/01/2020 14:46:24,5.62,7.172 07/01/2020 14:46:36,1.81,7.172 07/01/2020 14:46:48,1.43,7.172 07/01/2020 14:47:00,5.43,7.172 07/01/2020 14:47:12,5.50,7.172 07/01/2020 14:47:24,5.50,7.172 07/01/2020 14:47:36,1.43,7.172 07/01/2020 14:47:48,5.56,7.172 07/01/2020 14:48:00,6.12,7.172 07/01/2020 14:48:12,5.06,7.172 07/01/2020 14:48:24,1.43,7.172 07/01/2020 14:48:36,5.75,7.172 07/01/2020 14:48:48,5.62,7.172 07/01/2020 14:49:00,4.50,7.172 07/01/2020 14:49:12,1.43,7.172 07/01/2020 14:49:24,5.50,7.172 07/01/2020 14:49:36,5.81,7.172 07/01/2020 14:49:48,1.50,7.172 07/01/2020 14:50:00,4.00,7.172 07/01/2020 14:50:12,5.56,7.172 07/01/2020 14:50:24,5.75,7.172 07/01/2020 14:50:36,1.43,7.172 07/01/2020 14:50:48,5.00,7.188 07/01/2020 14:51:00,5.50,7.188 07/01/2020 14:51:12,5.50,7.188 07/01/2020 14:51:24,1.43,7.188 07/01/2020 14:51:36,5.06,7.188 07/01/2020 14:51:48,5.37,7.188 07/01/2020 14:52:00,5.43,7.188 07/01/2020 14:52:12,1.43,7.188 07/01/2020 14:52:24,1.43,7.188 07/01/2020 14:52:36,5.18,7.188 07/01/2020 14:52:48,5.43,7.188 07/01/2020 14:53:00,1.50,7.188 07/01/2020 14:53:12,2.18,7.188 07/01/2020 14:53:24,5.31,7.188 07/01/2020 14:53:36,5.37,7.188 07/01/2020 14:53:48,1.43,7.188 07/01/2020 14:54:00,1.81,7.188 07/01/2020 14:54:12,5.43,7.188 07/01/2020 14:54:24,5.56,7.188 07/01/2020 14:54:36,1.50,7.188 07/01/2020 14:54:48,1.43,7.188 07/01/2020 14:55:00,5.25,7.188 07/01/2020 14:55:12,5.25,7.188 07/01/2020 14:55:24,3.43,7.188 07/01/2020 14:55:36,1.43,7.188 07/01/2020 14:55:48,5.00,7.188 07/01/2020 14:56:00,5.06,7.188 07/01/2020 14:56:12,4.18,7.188 07/01/2020 14:56:24,1.43,7.188 07/01/2020 14:56:36,5.18,7.188 07/01/2020 14:56:48,5.18,7.188 07/01/2020 14:57:00,5.12,7.188 07/01/2020 14:57:12,1.43,7.188 07/01/2020 14:57:24,4.93,7.188 07/01/2020 14:57:36,5.00,7.188 07/01/2020 14:57:48,4.12,7.188 07/01/2020 14:58:00,1.43,7.188 07/01/2020 14:58:12,5.06,7.188 07/01/2020 14:58:24,5.37,7.188 07/01/2020 14:58:36,4.37,7.188 07/01/2020 14:58:48,1.43,7.188 07/01/2020 14:59:00,5.00,7.219 07/01/2020 14:59:12,5.06,7.188 07/01/2020 14:59:24,4.75,7.188 07/01/2020 14:59:36,1.43,7.188 07/01/2020 14:59:48,5.12,7.219 07/01/2020 15:00:00,5.31,7.188 07/01/2020 15:00:12,5.06,7.219 07/01/2020 15:00:24,1.43,7.219 07/01/2020 15:00:36,5.06,7.219 07/01/2020 15:00:48,5.06,7.219 07/01/2020 15:01:00,3.68,7.219 07/01/2020 15:01:12,1.43,7.219 07/01/2020 15:01:24,5.06,7.219 07/01/2020 15:01:36,5.12,7.219 07/01/2020 15:01:48,5.12,7.219 07/01/2020 15:02:00,1.43,7.219 07/01/2020 15:02:12,5.12,7.219 07/01/2020 15:02:24,5.25,7.219 07/01/2020 15:02:36,4.06,7.219 07/01/2020 15:02:48,1.43,7.219 07/01/2020 15:03:00,4.87,7.219 07/01/2020 15:03:12,5.18,7.219 07/01/2020 15:03:24,1.50,7.219 07/01/2020 15:03:36,1.43,7.219 07/01/2020 15:03:48,5.18,7.219 07/01/2020 15:04:00,5.43,7.219 07/01/2020 15:04:12,1.43,7.219 07/01/2020 15:04:24,1.31,7.219 07/01/2020 15:04:36,5.18,7.219 07/01/2020 15:04:48,5.43,7.219 07/01/2020 15:05:00,3.37,7.219 07/01/2020 15:05:12,1.43,7.219 07/01/2020 15:05:24,5.18,7.219 07/01/2020 15:05:36,5.25,7.219 07/01/2020 15:05:48,1.43,7.219 07/01/2020 15:06:00,2.37,7.219 07/01/2020 15:06:12,5.31,7.219 07/01/2020 15:06:24,5.31,7.219 07/01/2020 15:06:36,1.43,7.219 07/01/2020 15:06:48,4.06,7.219 07/01/2020 15:07:00,5.37,7.234 07/01/2020 15:07:12,5.37,7.219 07/01/2020 15:07:24,1.50,7.234 07/01/2020 15:07:36,2.62,7.234 07/01/2020 15:07:48,5.56,7.234 07/01/2020 15:08:00,5.62,7.234 07/01/2020 15:08:12,1.50,7.234 07/01/2020 15:08:24,1.93,7.234 07/01/2020 15:08:36,5.37,7.234 07/01/2020 15:08:48,5.56,7.234 07/01/2020 15:09:00,1.43,7.234 07/01/2020 15:09:12,1.43,7.234 07/01/2020 15:09:24,1.43,7.234 07/01/2020 15:09:36,1.43,7.234 07/01/2020 15:09:48,1.43,7.234 07/01/2020 15:10:00,1.50,7.375 07/01/2020 15:10:12,1.31,7.625 07/01/2020 15:10:24,1.43,7.859 07/01/2020 15:10:36,1.43,8.047 07/01/2020 15:10:48,1.43,8.172 07/01/2020 15:11:00,1.31,8.156 07/01/2020 15:11:12,1.31,7.656 07/01/2020 15:11:24,1.43,7.422 07/01/2020 15:11:36,1.43,7.328 07/01/2020 15:11:48,1.50,7.266 07/01/2020 15:12:00,1.43,7.234 07/01/2020 15:12:12,1.43,7.219 07/01/2020 15:12:24,1.43,7.188 07/01/2020 15:12:36,1.43,7.188 07/01/2020 15:12:48,1.31,7.188 07/01/2020 15:13:00,1.43,7.188 07/01/2020 15:13:12,1.50,7.188 07/01/2020 15:13:24,1.50,7.188 07/01/2020 15:13:36,1.43,7.188 07/01/2020 15:13:48,1.43,7.188 07/01/2020 15:14:00,1.31,7.188 07/01/2020 15:14:12,1.31,7.188 07/01/2020 15:14:24,1.43,7.234 07/01/2020 15:14:36,1.43,7.219 07/01/2020 15:14:48,1.43,7.219 07/01/2020 15:15:00,1.43,7.219 07/01/2020 15:15:12,5.00,7.188 07/01/2020 15:15:24,4.56,7.188 07/01/2020 15:15:36,1.31,7.188 07/01/2020 15:15:48,1.43,7.188 07/01/2020 15:16:00,1.43,7.188 07/01/2020 15:16:12,1.43,7.219 07/01/2020 15:16:24,5.75,7.188 07/01/2020 15:16:36,6.43,7.188 07/01/2020 15:16:48,6.06,7.188 07/01/2020 15:17:00,1.31,7.188 07/01/2020 15:17:12,1.43,7.188 07/01/2020 15:17:24,5.25,7.188 07/01/2020 15:17:36,5.56,7.188 07/01/2020 15:17:48,5.31,7.188 07/01/2020 15:18:00,5.37,7.188 07/01/2020 15:18:12,1.43,7.188 07/01/2020 15:18:24,5.12,7.188 07/01/2020 15:18:36,5.18,7.188 07/01/2020 15:18:48,5.68,7.188 07/01/2020 15:19:00,5.93,7.188 07/01/2020 15:19:12,1.43,7.188 07/01/2020 15:19:24,4.43,7.188 07/01/2020 15:19:36,5.25,7.188 07/01/2020 15:19:48,5.37,7.188 07/01/2020 15:20:00,1.93,7.188 07/01/2020 15:20:12,4.68,7.188 07/01/2020 15:20:24,5.25,7.188 07/01/2020 15:20:36,1.43,7.188 07/01/2020 15:20:48,5.50,7.188 07/01/2020 15:21:00,6.18,7.188 07/01/2020 15:21:12,1.50,7.188 07/01/2020 15:21:24,5.56,7.188 07/01/2020 15:21:36,3.50,7.188 07/01/2020 15:21:48,1.43,7.188 07/01/2020 15:22:00,5.18,7.188 07/01/2020 15:22:12,5.50,7.188 07/01/2020 15:22:24,5.75,7.188 07/01/2020 15:22:36,1.43,7.188 07/01/2020 15:22:48,5.18,7.188 07/01/2020 15:23:00,5.25,7.188 07/01/2020 15:23:12,1.43,7.188 07/01/2020 15:23:24,5.31,7.188 07/01/2020 15:23:36,5.25,7.188 07/01/2020 15:23:48,1.50,7.188 07/01/2020 15:24:00,5.12,7.188 07/01/2020 15:24:12,5.06,7.188 07/01/2020 15:24:24,1.50,7.188 07/01/2020 15:24:36,5.12,7.188 07/01/2020 15:24:48,5.31,7.188 07/01/2020 15:25:00,1.43,7.188 07/01/2020 15:25:12,3.00,7.188 07/01/2020 15:25:24,5.37,7.188 07/01/2020 15:25:36,5.18,7.188 07/01/2020 15:25:48,1.43,7.188 07/01/2020 15:26:00,5.12,7.188 07/01/2020 15:26:12,5.56,7.188 07/01/2020 15:26:24,1.43,7.188 07/01/2020 15:26:36,5.12,7.188 07/01/2020 15:26:48,5.50,7.188 07/01/2020 15:27:00,5.37,7.188 07/01/2020 15:27:12,1.43,7.188 07/01/2020 15:27:24,4.87,7.188 07/01/2020 15:27:36,5.68,7.188 07/01/2020 15:27:48,5.75,7.188 07/01/2020 15:28:00,1.43,7.188 07/01/2020 15:28:12,5.56,7.188 07/01/2020 15:28:24,5.75,7.188 07/01/2020 15:28:36,4.50,7.188 07/01/2020 15:28:48,1.43,7.188 07/01/2020 15:29:00,5.37,7.188 07/01/2020 15:29:12,5.75,7.188 07/01/2020 15:29:24,1.43,7.188 07/01/2020 15:29:36,1.43,7.188 07/01/2020 15:29:48,5.81,7.188 07/01/2020 15:30:00,5.68,7.188 07/01/2020 15:30:12,1.43,7.188 07/01/2020 15:30:24,6.68,7.188 07/01/2020 15:30:36,1.43,7.188 07/01/2020 15:30:48,1.43,7.188 07/01/2020 15:31:00,5.56,7.188 07/01/2020 15:31:12,5.75,7.188 07/01/2020 15:31:24,1.50,7.188 07/01/2020 15:31:36,5.25,7.188 07/01/2020 15:31:48,5.50,7.188 07/01/2020 15:32:00,1.43,7.188 07/01/2020 15:32:12,5.18,7.188 07/01/2020 15:32:24,5.75,7.188 07/01/2020 15:32:36,1.43,7.188 07/01/2020 15:32:48,5.81,7.188 07/01/2020 15:33:00,5.68,7.188 07/01/2020 15:33:12,1.43,7.188 07/01/2020 15:33:24,5.31,7.188 07/01/2020 15:33:36,6.18,7.188 07/01/2020 15:33:48,2.93,7.188 07/01/2020 15:34:00,1.43,7.219 07/01/2020 15:34:12,6.00,7.219 07/01/2020 15:34:24,6.18,7.219 07/01/2020 15:34:36,6.25,7.219 07/01/2020 15:34:48,1.50,7.219 07/01/2020 15:35:00,5.87,7.219 07/01/2020 15:35:12,6.00,7.219 07/01/2020 15:35:24,5.62,7.219 07/01/2020 15:35:36,1.43,7.219 07/01/2020 15:35:48,5.75,7.219 07/01/2020 15:36:00,6.00,7.188 07/01/2020 15:36:12,1.43,7.219 07/01/2020 15:36:24,4.75,7.188 07/01/2020 15:36:36,6.31,7.188 07/01/2020 15:36:48,1.43,7.188 07/01/2020 15:37:00,1.43,7.188 07/01/2020 15:37:12,6.18,7.188 07/01/2020 15:37:24,6.25,7.188 07/01/2020 15:37:36,1.43,7.188 07/01/2020 15:37:48,6.18,7.188 07/01/2020 15:38:00,6.25,7.188 07/01/2020 15:38:12,1.50,7.188 07/01/2020 15:38:24,1.50,7.188 07/01/2020 15:38:36,1.43,7.188 07/01/2020 15:38:48,7.37,7.188 07/01/2020 15:39:00,6.68,7.188 07/01/2020 15:39:12,6.68,7.188 07/01/2020 15:39:24,1.50,7.188 07/01/2020 15:39:36,1.43,7.188 07/01/2020 15:39:48,6.68,7.188 07/01/2020 15:40:00,6.68,7.188 07/01/2020 15:40:12,1.43,7.188 07/01/2020 15:40:24,1.43,7.188 07/01/2020 15:40:36,6.75,7.188 07/01/2020 15:40:48,7.06,7.188 07/01/2020 15:41:00,1.31,7.188 07/01/2020 15:41:12,4.00,7.188 07/01/2020 15:41:24,7.12,7.188 07/01/2020 15:41:36,7.06,7.188 07/01/2020 15:41:48,1.50,7.188 07/01/2020 15:42:00,1.43,7.188 07/01/2020 15:42:12,6.93,7.188 07/01/2020 15:42:24,6.87,7.188 07/01/2020 15:42:36,4.81,7.188 07/01/2020 15:42:48,1.50,7.188 07/01/2020 15:43:00,6.68,7.188 07/01/2020 15:43:12,6.87,7.188 07/01/2020 15:43:24,3.43,7.188 07/01/2020 15:43:36,1.43,7.188 07/01/2020 15:43:48,6.81,7.188 07/01/2020 15:44:00,6.75,7.188 07/01/2020 15:44:12,6.68,7.188 07/01/2020 15:44:24,1.50,7.188 07/01/2020 15:44:36,6.43,7.188 07/01/2020 15:44:48,6.56,7.188 07/01/2020 15:45:00,6.87,7.188 07/01/2020 15:45:12,1.43,7.188 07/01/2020 15:45:24,6.50,7.188 07/01/2020 15:45:36,6.81,7.188 07/01/2020 15:45:48,5.31,7.188 07/01/2020 15:46:00,1.50,7.188 07/01/2020 15:46:12,6.56,7.188 07/01/2020 15:46:24,6.62,7.188 07/01/2020 15:46:36,6.56,7.188 07/01/2020 15:46:48,1.43,7.188 07/01/2020 15:47:00,6.18,7.188 07/01/2020 15:47:12,6.68,7.188 07/01/2020 15:47:24,6.75,7.188 07/01/2020 15:47:36,1.50,7.188 07/01/2020 15:47:48,2.81,7.188 07/01/2020 15:48:00,6.75,7.188 07/01/2020 15:48:12,6.43,7.188 07/01/2020 15:48:24,1.43,7.188 07/01/2020 15:48:36,1.93,7.188 07/01/2020 15:48:48,6.50,7.188 07/01/2020 15:49:00,6.56,7.188 07/01/2020 15:49:12,1.43,7.188 07/01/2020 15:49:24,5.37,7.188 07/01/2020 15:49:36,6.25,7.219 07/01/2020 15:49:48,6.50,7.219 07/01/2020 15:50:00,1.50,7.219 07/01/2020 15:50:12,6.06,7.219 07/01/2020 15:50:24,6.25,7.219 07/01/2020 15:50:36,3.12,7.188 07/01/2020 15:50:48,1.43,7.219 07/01/2020 15:51:00,6.31,7.219 07/01/2020 15:51:12,6.56,7.219 07/01/2020 15:51:24,4.62,7.219 07/01/2020 15:51:36,1.56,7.219 07/01/2020 15:51:48,6.06,7.219 07/01/2020 15:52:00,6.25,7.219 07/01/2020 15:52:12,4.75,7.219 07/01/2020 15:52:24,1.43,7.219 07/01/2020 15:52:36,5.93,7.219 07/01/2020 15:52:48,6.12,7.219 07/01/2020 15:53:00,1.43,7.219 07/01/2020 15:53:12,4.75,7.219 07/01/2020 15:53:24,6.18,7.219 07/01/2020 15:53:36,6.31,7.219 07/01/2020 15:53:48,1.50,7.219 07/01/2020 15:54:00,6.18,7.219 07/01/2020 15:54:12,6.31,7.219 07/01/2020 15:54:24,2.25,7.219 07/01/2020 15:54:36,1.50,7.219 07/01/2020 15:54:48,5.75,7.219 07/01/2020 15:55:00,6.25,7.219 07/01/2020 15:55:12,1.43,7.219 07/01/2020 15:55:24,1.50,7.219 07/01/2020 15:55:36,6.12,7.219 07/01/2020 15:55:48,6.12,7.234 07/01/2020 15:56:00,6.18,7.234 07/01/2020 15:56:12,1.56,7.234 07/01/2020 15:56:24,5.75,7.234 07/01/2020 15:56:36,5.31,7.234 07/01/2020 15:56:48,1.43,7.234 07/01/2020 15:57:00,5.62,7.234 07/01/2020 15:57:12,5.12,7.234 07/01/2020 15:57:24,1.31,7.234 07/01/2020 15:57:36,5.68,7.234 07/01/2020 15:57:48,5.81,7.234 07/01/2020 15:58:00,1.43,7.234 07/01/2020 15:58:12,5.62,7.234 07/01/2020 15:58:24,5.68,7.234 07/01/2020 15:58:36,5.31,7.234 07/01/2020 15:58:48,1.50,7.234 07/01/2020 15:59:00,5.75,7.234 07/01/2020 15:59:12,5.75,7.234 07/01/2020 15:59:24,1.43,7.234 07/01/2020 15:59:36,5.31,7.234 07/01/2020 15:59:48,5.62,7.234 07/01/2020 16:00:00,5.68,7.234 07/01/2020 16:00:12,1.43,7.234 07/01/2020 16:00:24,5.75,7.234 07/01/2020 16:00:36,5.87,7.234 07/01/2020 16:00:48,2.81,7.234 07/01/2020 16:01:00,1.43,7.234 07/01/2020 16:01:12,5.56,7.234 07/01/2020 16:01:24,5.75,7.234 07/01/2020 16:01:36,4.31,7.234 07/01/2020 16:01:48,2.06,7.234 07/01/2020 16:02:00,5.75,7.234 07/01/2020 16:02:12,5.75,7.234 07/01/2020 16:02:24,1.50,7.234 07/01/2020 16:02:36,5.37,7.234 07/01/2020 16:02:48,5.56,7.234 07/01/2020 16:03:00,2.00,7.234 07/01/2020 16:03:12,3.75,7.234 07/01/2020 16:03:24,6.00,7.234 07/01/2020 16:03:36,3.43,7.234 07/01/2020 16:03:48,4.25,7.234 07/01/2020 16:04:00,5.75,7.234 07/01/2020 16:04:12,6.00,7.234 07/01/2020 16:04:24,1.50,7.234 07/01/2020 16:04:36,5.50,7.234 07/01/2020 16:04:48,5.75,7.234 07/01/2020 16:05:00,1.43,7.234 07/01/2020 16:05:12,5.37,7.234 07/01/2020 16:05:24,5.62,7.234 07/01/2020 16:05:36,1.50,7.234 07/01/2020 16:05:48,5.31,7.234 07/01/2020 16:06:00,5.68,7.234 07/01/2020 16:06:12,3.50,7.234 07/01/2020 16:06:24,3.00,7.234 07/01/2020 16:06:36,5.43,7.234 07/01/2020 16:06:48,5.75,7.234 07/01/2020 16:07:00,1.43,7.234 07/01/2020 16:07:12,5.31,7.234 07/01/2020 16:07:24,5.31,7.234 07/01/2020 16:07:36,5.12,7.234 07/01/2020 16:07:48,1.50,7.234 07/01/2020 16:08:00,1.31,7.234 07/01/2020 16:08:12,5.25,7.234 07/01/2020 16:08:24,5.37,7.234 07/01/2020 16:08:36,4.25,7.234 07/01/2020 16:08:48,2.06,7.234 07/01/2020 16:09:00,5.25,7.234 07/01/2020 16:09:12,5.00,7.234 07/01/2020 16:09:24,4.25,7.234 07/01/2020 16:09:36,5.31,7.234 07/01/2020 16:09:48,5.37,7.234 07/01/2020 16:10:00,1.43,7.234 07/01/2020 16:10:12,5.25,7.234 07/01/2020 16:10:24,5.93,7.234 07/01/2020 16:10:36,1.50,7.234 07/01/2020 16:10:48,4.68,7.234 07/01/2020 16:11:00,5.25,7.234 07/01/2020 16:11:12,5.31,7.234 07/01/2020 16:11:24,1.43,7.234 07/01/2020 16:11:36,5.00,7.234 07/01/2020 16:11:48,5.06,7.234 07/01/2020 16:12:00,1.43,7.234 07/01/2020 16:12:12,4.25,7.234 07/01/2020 16:12:24,5.25,7.234 07/01/2020 16:12:36,5.12,7.234 07/01/2020 16:12:48,1.43,7.234 07/01/2020 16:13:00,4.93,7.234 07/01/2020 16:13:12,5.12,7.234 07/01/2020 16:13:24,1.50,7.234 07/01/2020 16:13:36,3.50,7.234 07/01/2020 16:13:48,5.06,7.234 07/01/2020 16:14:00,5.06,7.234 07/01/2020 16:14:12,1.43,7.234 07/01/2020 16:14:24,4.87,7.234 07/01/2020 16:14:36,4.93,7.234 07/01/2020 16:14:48,1.50,7.234 07/01/2020 16:15:00,4.68,7.234 07/01/2020 16:15:12,4.75,7.234 07/01/2020 16:15:24,4.68,7.234 07/01/2020 16:15:36,1.43,7.234 07/01/2020 16:15:48,4.43,7.234 07/01/2020 16:16:00,4.87,7.234 07/01/2020 16:16:12,1.43,7.234 07/01/2020 16:16:24,4.31,7.234 07/01/2020 16:16:36,4.87,7.234 07/01/2020 16:16:48,4.50,7.234 07/01/2020 16:17:00,1.50,7.234 07/01/2020 16:17:12,4.68,7.234 07/01/2020 16:17:24,4.68,7.234 07/01/2020 16:17:36,4.00,7.234 07/01/2020 16:17:48,1.43,7.234 07/01/2020 16:18:00,4.37,7.234 07/01/2020 16:18:12,6.25,7.234 07/01/2020 16:18:24,1.43,7.234 07/01/2020 16:18:36,4.56,7.234 07/01/2020 16:18:48,1.43,7.234 07/01/2020 16:19:00,4.25,7.234 07/01/2020 16:19:12,1.56,7.234 07/01/2020 16:19:24,3.93,7.234 07/01/2020 16:19:36,4.68,7.234 07/01/2020 16:19:48,1.43,7.234 07/01/2020 16:20:00,4.43,7.234 07/01/2020 16:20:12,3.93,7.234 07/01/2020 16:20:24,2.93,7.234 07/01/2020 16:20:36,4.37,7.234 07/01/2020 16:20:48,2.50,7.234 07/01/2020 16:21:00,3.68,7.234 07/01/2020 16:21:12,4.25,7.234 07/01/2020 16:21:24,1.81,7.234 07/01/2020 16:21:36,3.12,7.234 07/01/2020 16:21:48,4.50,7.234 07/01/2020 16:22:00,1.43,7.234 07/01/2020 16:22:12,3.00,7.234 07/01/2020 16:22:24,4.31,7.234 07/01/2020 16:22:36,4.56,7.234 07/01/2020 16:22:48,3.00,7.234 07/01/2020 16:23:00,4.18,7.234 07/01/2020 16:23:12,4.37,7.234 07/01/2020 16:23:24,1.31,7.234 07/01/2020 16:23:36,4.00,7.234 07/01/2020 16:23:48,4.50,7.234 07/01/2020 16:24:00,1.43,7.234 07/01/2020 16:24:12,4.56,7.234 07/01/2020 16:24:24,4.18,7.234 07/01/2020 16:24:36,1.50,7.234 07/01/2020 16:24:48,3.93,7.234 07/01/2020 16:25:00,4.18,7.234 07/01/2020 16:25:12,1.43,7.234 07/01/2020 16:25:24,3.87,7.234 07/01/2020 16:25:36,4.43,7.234 07/01/2020 16:25:48,1.43,7.234 07/01/2020 16:26:00,4.31,7.234 07/01/2020 16:26:12,4.18,7.234 07/01/2020 16:26:24,1.43,7.234 07/01/2020 16:26:36,3.87,7.234 07/01/2020 16:26:48,4.00,7.234 07/01/2020 16:27:00,1.81,7.234 07/01/2020 16:27:12,1.43,7.234 07/01/2020 16:27:24,3.68,7.234 07/01/2020 16:27:36,4.12,7.234 07/01/2020 16:27:48,1.50,7.234 07/01/2020 16:28:00,4.00,7.234 07/01/2020 16:28:12,4.18,7.234 07/01/2020 16:28:24,1.43,7.234 07/01/2020 16:28:36,1.43,7.234 07/01/2020 16:28:48,3.93,7.234 07/01/2020 16:29:00,3.81,7.234 07/01/2020 16:29:12,1.50,7.234 07/01/2020 16:29:24,3.68,7.234 07/01/2020 16:29:36,3.93,7.234 07/01/2020 16:29:48,1.43,7.234 07/01/2020 16:30:00,3.62,7.234 07/01/2020 16:30:12,3.68,7.234 07/01/2020 16:30:24,3.68,7.234 07/01/2020 16:30:36,1.43,7.234 07/01/2020 16:30:48,3.62,7.234 07/01/2020 16:31:00,3.62,7.266 07/01/2020 16:31:12,1.43,7.234 07/01/2020 16:31:24,3.62,7.234 07/01/2020 16:31:36,3.62,7.266 07/01/2020 16:31:48,3.43,7.234 07/01/2020 16:32:00,2.43,7.234 07/01/2020 16:32:12,3.68,7.266 07/01/2020 16:32:24,2.43,7.266 07/01/2020 16:32:36,1.50,7.266 07/01/2020 16:32:48,1.31,7.266 07/01/2020 16:33:00,1.43,7.234 07/01/2020 16:33:12,1.50,7.234 07/01/2020 16:33:24,1.43,7.266 07/01/2020 16:33:36,1.50,7.266 07/01/2020 16:33:48,1.50,7.266 07/01/2020 16:34:00,1.43,7.266 07/01/2020 16:34:12,1.50,7.266 07/01/2020 16:34:24,1.43,7.266 07/01/2020 16:34:36,1.43,7.266 07/01/2020 16:34:48,1.50,7.266 07/01/2020 16:35:00,1.43,7.234 07/01/2020 16:35:12,1.43,7.266 07/01/2020 16:35:24,1.31,7.266 07/01/2020 16:35:36,1.43,7.234 07/01/2020 16:35:48,1.43,7.266 07/01/2020 16:36:00,1.50,7.266 07/01/2020 16:36:12,1.43,7.234 07/01/2020 16:36:24,1.43,7.266 07/01/2020 16:36:36,1.43,7.266 07/01/2020 16:36:48,1.43,7.266 07/01/2020 16:37:00,1.43,7.266 07/01/2020 16:37:12,1.50,7.266 07/01/2020 16:37:24,1.31,7.234 07/01/2020 16:37:36,1.43,7.266 07/01/2020 16:37:48,1.43,7.266 07/01/2020 16:38:00,1.43,7.266 07/01/2020 16:38:12,1.43,7.266 07/01/2020 16:38:24,1.43,7.266 07/01/2020 16:38:36,1.50,7.266 07/01/2020 16:38:48,1.43,7.266 07/01/2020 16:39:00,1.50,7.266 07/01/2020 16:39:12,1.43,7.266 07/01/2020 16:39:24,1.43,7.234 07/01/2020 16:39:36,1.31,7.266 07/01/2020 16:39:48,1.43,7.266 07/01/2020 16:40:00,1.43,7.234 07/01/2020 16:40:12,1.43,7.234 07/01/2020 16:40:24,1.43,7.266 07/01/2020 16:40:36,1.31,7.234 07/01/2020 16:40:48,1.43,7.266 07/01/2020 16:41:00,1.43,7.266 07/01/2020 16:41:12,1.43,7.266 07/01/2020 16:41:24,1.43,7.266 07/01/2020 16:41:36,1.31,7.266 07/01/2020 16:41:48,1.43,7.266 07/01/2020 16:42:00,1.43,7.266 07/01/2020 16:42:12,1.43,7.266 07/01/2020 16:42:24,1.50,7.266 07/01/2020 16:42:36,1.43,7.266 07/01/2020 16:42:48,1.43,7.266 07/01/2020 16:43:00,1.43,7.234 07/01/2020 16:43:12,1.31,7.266 07/01/2020 16:43:24,1.43,7.266 07/01/2020 16:43:36,1.43,7.234 07/01/2020 16:43:48,1.43,7.266 07/01/2020 16:44:00,1.43,7.234 07/01/2020 16:44:12,1.43,7.266 07/01/2020 16:44:24,1.50,7.266 07/01/2020 16:44:36,1.43,7.234 07/01/2020 16:44:48,1.43,7.266 07/01/2020 16:45:00,1.43,7.234 07/01/2020 16:45:12,1.43,7.266 07/01/2020 16:45:24,1.43,7.266 07/01/2020 16:45:36,1.43,7.234 07/01/2020 16:45:48,1.43,7.266 07/01/2020 16:46:00,1.43,7.234 07/01/2020 16:46:12,1.43,7.266 07/01/2020 16:46:24,1.43,7.266 07/01/2020 16:46:36,1.43,7.266 07/01/2020 16:46:48,1.43,7.266 07/01/2020 16:47:00,1.31,7.266 07/01/2020 16:47:12,1.43,7.266 07/01/2020 16:47:24,1.43,7.234 07/01/2020 16:47:36,1.31,7.266 07/01/2020 16:47:48,1.43,7.266 07/01/2020 16:48:00,1.43,7.266 07/01/2020 16:48:12,1.43,7.234 07/01/2020 16:48:24,1.43,7.266 07/01/2020 16:48:36,1.43,7.266 07/01/2020 16:48:48,1.43,7.266 07/01/2020 16:49:00,1.43,7.266 07/01/2020 16:49:12,1.31,7.266 07/01/2020 16:49:24,1.43,7.234 07/01/2020 16:49:36,1.43,7.266 07/01/2020 16:49:48,1.43,7.266 07/01/2020 16:50:00,1.43,7.266 07/01/2020 16:50:12,1.31,7.266 07/01/2020 16:50:24,1.43,7.266 07/01/2020 16:50:36,1.43,7.266 07/01/2020 16:50:48,1.43,7.234 07/01/2020 16:51:00,1.43,7.266 07/01/2020 16:51:12,1.43,7.234 07/01/2020 16:51:24,1.43,7.234 07/01/2020 16:51:36,1.43,7.234 07/01/2020 16:51:48,1.31,7.266 07/01/2020 16:52:00,1.31,7.234 07/01/2020 16:52:12,1.43,7.234 07/01/2020 16:52:24,1.43,7.234 07/01/2020 16:52:36,1.43,7.234 07/01/2020 16:52:48,1.43,7.266 07/01/2020 16:53:00,1.31,7.234 07/01/2020 16:53:12,1.43,7.234 07/01/2020 16:53:24,1.31,7.266 07/01/2020 16:53:36,1.43,7.234 07/01/2020 16:53:48,1.43,7.234 07/01/2020 16:54:00,1.43,7.266 07/01/2020 16:54:12,1.31,7.234 07/01/2020 16:54:24,1.43,7.234 07/01/2020 16:54:36,1.43,7.234 07/01/2020 16:54:48,1.43,7.266 07/01/2020 16:55:00,1.31,7.234 07/01/2020 16:55:12,1.43,7.234 07/01/2020 16:55:24,1.43,7.234 07/01/2020 16:55:36,1.43,7.234 07/01/2020 16:55:48,1.43,7.234 07/01/2020 16:56:00,1.43,7.234 07/01/2020 16:56:12,1.43,7.234 07/01/2020 16:56:24,1.43,7.234 07/01/2020 16:56:36,1.43,7.234 07/01/2020 16:56:48,1.43,7.234 07/01/2020 16:57:00,1.43,7.234 07/01/2020 16:57:12,1.31,7.234 07/01/2020 16:57:24,1.31,7.234 07/01/2020 16:57:36,1.43,7.234 07/01/2020 16:57:48,1.31,7.234 07/01/2020 16:58:00,1.43,7.234 07/01/2020 16:58:12,1.43,7.234 07/01/2020 16:58:24,1.43,7.234 07/01/2020 16:58:36,1.43,7.234 07/01/2020 16:58:48,1.43,7.234 07/01/2020 16:59:00,1.43,7.234 07/01/2020 16:59:12,1.31,7.234 07/01/2020 16:59:24,1.43,7.234 07/01/2020 16:59:36,1.31,7.234 07/01/2020 16:59:48,1.43,7.234 07/01/2020 17:00:00,1.43,7.234 07/01/2020 17:00:12,1.31,7.234 07/01/2020 17:00:24,1.43,7.234 07/01/2020 17:00:36,1.43,7.234 07/01/2020 17:00:48,1.43,7.234 07/01/2020 17:01:00,1.43,7.391 07/01/2020 17:01:12,1.25,7.547 07/01/2020 17:01:24,1.31,7.688 07/01/2020 17:01:36,1.43,7.859 07/01/2020 17:01:48,1.68,8.156 07/01/2020 17:02:00,2.00,8.797 07/01/2020 17:02:12,2.18,9.781 07/01/2020 17:02:24,2.25,11.031 07/01/2020 17:02:36,2.06,12.516 07/01/2020 17:02:48,2.06,13.875 07/01/2020 17:03:00,2.06,15.063 07/01/2020 17:03:12,2.00,16.109 07/01/2020 17:03:24,1.68,16.594 07/01/2020 17:03:36,1.87,16.813 07/01/2020 17:03:48,1.87,17.156 07/01/2020 17:04:00,1.93,17.469 07/01/2020 17:04:12,1.68,17.875 07/01/2020 17:04:24,1.62,17.922 07/01/2020 17:04:36,1.68,17.688 07/01/2020 17:04:48,1.81,18.063 07/01/2020 17:05:00,1.68,18.609 07/01/2020 17:05:12,1.81,19.031 07/01/2020 17:05:24,1.87,19.469 07/01/2020 17:05:36,1.81,19.875 07/01/2020 17:05:48,1.87,20.313 07/01/2020 17:06:00,1.81,20.656 07/01/2020 17:06:12,1.87,21.016 07/01/2020 17:06:24,1.87,21.297 07/01/2020 17:06:36,1.87,21.516 07/01/2020 17:06:48,1.87,21.719 07/01/2020 17:07:00,1.87,21.891 07/01/2020 17:07:12,1.93,22.047 07/01/2020 17:07:24,1.93,22.172 07/01/2020 17:07:36,1.93,22.328 07/01/2020 17:07:48,2.00,22.484 07/01/2020 17:08:00,1.93,22.578 07/01/2020 17:08:12,1.93,22.703 07/01/2020 17:08:24,2.00,22.844 07/01/2020 17:08:36,2.00,22.969 07/01/2020 17:08:48,2.00,23.063 07/01/2020 17:09:00,2.00,23.109 07/01/2020 17:09:12,2.00,23.078 07/01/2020 17:09:24,2.00,23.109 07/01/2020 17:09:36,2.00,23.172 07/01/2020 17:09:48,2.00,23.188 07/01/2020 17:10:00,2.00,23.141 07/01/2020 17:10:12,2.00,23.063 07/01/2020 17:10:24,2.00,22.969 07/01/2020 17:10:36,2.00,22.969 07/01/2020 17:10:48,2.00,22.984 07/01/2020 17:11:00,2.00,22.984 07/01/2020 17:11:12,2.00,22.969 07/01/2020 17:11:24,2.00,22.906 07/01/2020 17:11:36,2.00,22.875 07/01/2020 17:11:48,2.00,22.922 07/01/2020 17:12:00,2.00,22.953 07/01/2020 17:12:12,2.00,22.984 07/01/2020 17:12:24,2.00,23.063 07/01/2020 17:12:36,2.06,23.078 07/01/2020 17:12:48,2.00,22.984 07/01/2020 17:13:00,2.00,22.906 07/01/2020 17:13:12,2.00,22.813 07/01/2020 17:13:24,2.00,22.766 07/01/2020 17:13:36,2.00,22.719 07/01/2020 17:13:48,2.00,22.703 07/01/2020 17:14:00,2.00,22.656 07/01/2020 17:14:12,2.00,22.609 07/01/2020 17:14:24,1.93,22.594 07/01/2020 17:14:36,2.00,22.609 07/01/2020 17:14:48,2.00,22.641 07/01/2020 17:15:00,2.00,22.656 07/01/2020 17:15:12,2.00,22.656 07/01/2020 17:15:24,2.00,22.688 07/01/2020 17:15:36,2.00,22.703 07/01/2020 17:15:48,2.06,22.719 07/01/2020 17:16:00,2.06,22.719 07/01/2020 17:16:12,1.50,20.094 07/01/2020 17:16:24,1.18,16.828 07/01/2020 17:16:36,1.31,12.313 07/01/2020 17:16:48,1.25,9.922 07/01/2020 17:17:00,1.25,8.750 07/01/2020 17:17:12,1.25,8.047 07/01/2020 17:17:24,1.25,7.656 07/01/2020 17:17:36,1.43,7.484 07/01/2020 17:17:48,1.31,7.375 07/01/2020 17:18:00,1.31,7.328 07/01/2020 17:18:12,1.31,7.281 07/01/2020 17:18:24,1.31,7.266 07/01/2020 17:18:36,1.25,7.266 07/01/2020 17:18:48,1.31,7.266 07/01/2020 17:19:00,1.25,7.266 07/01/2020 17:19:12,1.31,7.234 07/01/2020 17:19:24,1.25,7.234 07/01/2020 17:19:36,1.25,7.234 07/01/2020 17:19:48,1.25,7.234 07/01/2020 17:20:00,1.25,7.234 07/01/2020 17:20:12,1.25,7.234 07/01/2020 17:20:24,1.25,7.234 07/01/2020 17:20:36,1.25,7.234 07/01/2020 17:20:48,1.25,7.234 07/01/2020 17:21:00,1.25,7.234 07/01/2020 17:21:12,1.25,7.234 07/01/2020 17:21:24,1.25,7.234 07/01/2020 17:21:36,1.31,7.234 07/01/2020 17:21:48,1.25,7.234 07/01/2020 17:22:00,1.25,7.234 07/01/2020 17:22:12,1.25,7.234 07/01/2020 17:22:24,1.25,7.234 07/01/2020 17:22:36,1.25,7.234 07/01/2020 17:22:48,1.31,7.234 07/01/2020 17:23:00,1.25,7.234 07/01/2020 17:23:12,1.25,7.234 07/01/2020 17:23:24,1.25,7.234 07/01/2020 17:23:36,1.25,7.234 07/01/2020 17:23:48,1.31,7.234 07/01/2020 17:24:00,1.25,7.234 07/01/2020 17:24:12,1.25,7.234 07/01/2020 17:24:24,1.25,7.234 07/01/2020 17:24:36,1.31,7.234 07/01/2020 17:24:48,1.25,7.234 07/01/2020 17:25:00,1.25,7.234 07/01/2020 17:25:12,1.25,7.234 07/01/2020 17:25:24,1.25,7.234 07/01/2020 17:25:36,1.25,7.234 07/01/2020 17:25:48,1.25,7.234 07/01/2020 17:26:00,1.25,7.234 07/01/2020 17:26:12,1.25,7.234 07/01/2020 17:26:24,1.25,7.234 07/01/2020 17:26:36,1.25,7.234 07/01/2020 17:26:48,1.25,7.234 07/01/2020 17:27:00,1.25,7.234 07/01/2020 17:27:12,1.25,7.234 07/01/2020 17:27:24,1.25,7.234 07/01/2020 17:27:36,1.25,7.234 07/01/2020 17:27:48,1.25,7.234 07/01/2020 17:28:00,1.25,7.234 07/01/2020 17:28:12,1.31,7.234 07/01/2020 17:28:24,1.25,7.234 07/01/2020 17:28:36,1.31,7.234 07/01/2020 17:28:48,1.25,7.234 07/01/2020 17:29:00,1.25,7.234 07/01/2020 17:29:12,1.25,7.234 07/01/2020 17:29:24,1.25,7.234 07/01/2020 17:29:36,1.25,7.234 07/01/2020 17:29:48,1.25,7.234 07/01/2020 17:30:00,1.25,7.234 07/01/2020 17:30:12,1.25,7.234 07/01/2020 17:30:24,1.25,7.234 07/01/2020 17:30:36,1.25,7.234 07/01/2020 17:30:48,1.25,7.234 07/01/2020 17:31:00,1.25,7.234 07/01/2020 17:31:12,1.25,7.234 07/01/2020 17:31:24,1.31,7.234 07/01/2020 17:31:36,1.25,7.234 07/01/2020 17:31:48,1.25,7.234 07/01/2020 17:32:00,1.25,7.234 07/01/2020 17:32:12,1.31,7.234 07/01/2020 17:32:24,1.25,7.234 07/01/2020 17:32:36,1.25,7.234 07/01/2020 17:32:48,1.25,7.234 07/01/2020 17:33:00,1.25,7.234 07/01/2020 17:33:12,1.25,7.234 07/01/2020 17:33:24,1.25,7.234 07/01/2020 17:33:36,1.25,7.234 07/01/2020 17:33:48,1.25,7.234 07/01/2020 17:34:00,1.25,7.234 07/01/2020 17:34:12,1.25,7.234 07/01/2020 17:34:24,1.25,7.234 07/01/2020 17:34:36,1.25,7.234 07/01/2020 17:34:48,1.25,7.234 07/01/2020 17:35:00,1.25,7.234 07/01/2020 17:35:12,1.25,7.234 07/01/2020 17:35:24,1.25,7.234 07/01/2020 17:35:36,1.25,7.234 07/01/2020 17:35:48,1.25,7.234 07/01/2020 17:36:00,1.25,7.234 07/01/2020 17:36:12,1.25,7.234 07/01/2020 17:36:24,1.25,7.234 07/01/2020 17:36:36,1.25,7.234 07/01/2020 17:36:48,1.25,7.234 07/01/2020 17:37:00,1.25,7.234 07/01/2020 17:37:12,1.25,7.234 07/01/2020 17:37:24,1.31,7.234 07/01/2020 17:37:36,1.25,7.234 07/01/2020 17:37:48,1.25,7.234 07/01/2020 17:38:00,1.25,7.234 07/01/2020 17:38:12,1.25,7.234 07/01/2020 17:38:24,1.25,7.234 07/01/2020 17:38:36,1.25,7.234 07/01/2020 17:38:48,1.31,7.234 07/01/2020 17:39:00,1.31,7.234 07/01/2020 17:39:12,1.25,7.234 07/01/2020 17:39:24,1.25,7.234 07/01/2020 17:39:36,1.25,7.234 07/01/2020 17:39:48,1.25,7.234 07/01/2020 17:40:00,1.25,7.234 07/01/2020 17:40:12,1.25,7.234 07/01/2020 17:40:24,1.31,7.234 07/01/2020 17:40:36,1.25,7.234 07/01/2020 17:40:48,1.25,7.234 07/01/2020 17:41:00,1.25,7.234 07/01/2020 17:41:12,1.25,7.234 07/01/2020 17:41:24,1.31,7.234 07/01/2020 17:41:36,1.25,7.234 07/01/2020 17:41:48,1.25,7.234 07/01/2020 17:42:00,1.31,7.234 07/01/2020 17:42:12,1.25,7.234 07/01/2020 17:42:24,1.25,7.234 07/01/2020 17:42:36,1.25,7.234 07/01/2020 17:42:48,1.25,7.234 07/01/2020 17:43:00,1.25,7.234 07/01/2020 17:43:12,1.25,7.234 07/01/2020 17:43:24,1.25,7.234 07/01/2020 17:43:36,1.25,7.234 07/01/2020 17:43:48,1.25,7.234 07/01/2020 17:44:00,1.25,7.234 07/01/2020 17:44:12,1.25,7.234 07/01/2020 17:44:24,1.25,7.234 07/01/2020 17:44:36,1.31,7.234 07/01/2020 17:44:48,1.25,7.234 07/01/2020 17:45:00,1.25,7.234 07/01/2020 17:45:12,1.25,7.234 07/01/2020 17:45:24,1.25,7.234 07/01/2020 17:45:36,1.31,7.234 07/01/2020 17:45:48,1.25,7.234 07/01/2020 17:46:00,1.25,7.234 07/01/2020 17:46:12,1.25,7.234 07/01/2020 17:46:24,1.25,7.234 07/01/2020 17:46:36,1.25,7.234 07/01/2020 17:46:48,1.31,7.234 07/01/2020 17:47:00,1.25,7.234 07/01/2020 17:47:12,1.25,7.234 07/01/2020 17:47:24,1.25,7.234 07/01/2020 17:47:36,1.25,7.234 07/01/2020 17:47:48,1.25,7.234 07/01/2020 17:48:00,1.25,7.234 07/01/2020 17:48:12,1.25,7.234 07/01/2020 17:48:24,1.25,7.234 07/01/2020 17:48:36,1.25,7.234 07/01/2020 17:48:48,1.25,7.234 07/01/2020 17:49:00,1.25,7.234 07/01/2020 17:49:12,1.25,7.234 07/01/2020 17:49:24,1.25,7.234 07/01/2020 17:49:36,1.31,7.234 07/01/2020 17:49:48,1.25,7.234 07/01/2020 17:50:00,2.37,7.234 07/01/2020 17:50:12,1.25,7.234 07/01/2020 17:50:24,1.25,7.234 07/01/2020 17:50:36,1.31,7.234 07/01/2020 17:50:48,1.31,7.234 07/01/2020 17:51:00,1.25,7.234 07/01/2020 17:51:12,1.25,7.234 07/01/2020 17:51:24,1.31,7.234 07/01/2020 17:51:36,1.18,7.234 07/01/2020 17:51:48,1.25,7.234 07/01/2020 17:52:00,1.31,7.234 07/01/2020 17:52:12,1.31,7.234 07/01/2020 17:52:24,1.25,7.234 07/01/2020 17:52:36,1.25,7.234 07/01/2020 17:52:48,1.25,7.234 07/01/2020 17:53:00,1.31,7.234 07/01/2020 17:53:12,1.25,7.234 07/01/2020 17:53:24,1.25,7.234 07/01/2020 17:53:36,1.25,7.234 07/01/2020 17:53:48,1.25,7.234 07/01/2020 17:54:00,1.25,7.266 07/01/2020 17:54:12,1.25,7.234 07/01/2020 17:54:24,1.25,7.234 07/01/2020 17:54:36,1.31,7.234 07/01/2020 17:54:48,1.25,7.234 07/01/2020 17:55:00,1.31,7.234 07/01/2020 17:55:12,1.25,7.234 07/01/2020 17:55:24,1.25,7.234 07/01/2020 17:55:36,1.25,7.234 07/01/2020 17:55:48,1.25,7.234 07/01/2020 17:56:00,1.25,7.234 07/01/2020 17:56:12,1.25,7.234 07/01/2020 17:56:24,1.31,7.234 07/01/2020 17:56:36,1.25,7.234 07/01/2020 17:56:48,1.25,7.234 07/01/2020 17:57:00,1.25,7.234 07/01/2020 17:57:12,1.31,7.234 07/01/2020 17:57:24,1.25,7.234 07/01/2020 17:57:36,1.25,7.234 07/01/2020 17:57:48,1.25,7.234 07/01/2020 17:58:00,1.31,7.234 07/01/2020 17:58:12,1.25,7.234 07/01/2020 17:58:24,1.31,7.234 07/01/2020 17:58:36,1.25,7.234 07/01/2020 17:58:48,1.31,7.234 07/01/2020 17:59:00,1.25,7.234 07/01/2020 17:59:12,1.25,7.234 07/01/2020 17:59:24,1.25,7.234 07/01/2020 17:59:36,1.25,7.234 07/01/2020 17:59:48,1.25,7.234 07/01/2020 18:00:00,1.25,7.234 07/01/2020 18:00:12,1.31,7.234 07/01/2020 18:00:24,1.31,7.234 07/01/2020 18:00:36,1.25,7.234 07/01/2020 18:00:48,1.25,7.266 07/01/2020 18:01:00,1.25,7.266 07/01/2020 18:01:12,1.31,7.266 07/01/2020 18:01:24,1.31,7.266 07/01/2020 18:01:36,1.31,7.266 07/01/2020 18:01:48,1.25,7.266 07/01/2020 18:02:00,1.25,7.266 07/01/2020 18:02:12,1.31,7.266 07/01/2020 18:02:24,1.25,7.266 07/01/2020 18:02:36,1.25,7.266 07/01/2020 18:02:48,1.25,7.266 07/01/2020 18:03:00,1.31,7.266 07/01/2020 18:03:12,1.31,7.266 07/01/2020 18:03:24,1.31,7.266 07/01/2020 18:03:36,1.25,7.266 07/01/2020 18:03:48,1.31,7.266 07/01/2020 18:04:00,1.25,7.266 07/01/2020 18:04:12,1.31,7.234 07/01/2020 18:04:24,1.25,7.234 07/01/2020 18:04:36,1.25,7.266 07/01/2020 18:04:48,1.31,7.234 07/01/2020 18:05:00,1.31,7.266 07/01/2020 18:05:12,1.25,7.266 07/01/2020 18:05:24,1.31,7.266 07/01/2020 18:05:36,1.31,7.234 07/01/2020 18:05:48,1.31,7.266 07/01/2020 18:06:00,1.31,7.266 07/01/2020 18:06:12,1.31,7.266 07/01/2020 18:06:24,1.25,7.266 07/01/2020 18:06:36,1.31,7.266 07/01/2020 18:06:48,1.25,7.266 07/01/2020 18:07:00,1.31,7.266 07/01/2020 18:07:12,1.25,7.266 07/01/2020 18:07:24,1.31,7.266 07/01/2020 18:07:36,1.31,7.234 07/01/2020 18:07:48,1.25,7.266 07/01/2020 18:08:00,1.25,7.266 07/01/2020 18:08:12,1.31,7.266 07/01/2020 18:08:24,1.31,7.234 07/01/2020 18:08:36,1.31,7.266 07/01/2020 18:08:48,1.25,7.266 07/01/2020 18:09:00,1.31,7.266 07/01/2020 18:09:12,1.31,7.266 07/01/2020 18:09:24,1.31,7.266 07/01/2020 18:09:36,1.31,7.266 07/01/2020 18:09:48,1.31,7.266 07/01/2020 18:10:00,1.31,7.266 07/01/2020 18:10:12,1.31,7.266 07/01/2020 18:10:24,1.31,7.266 07/01/2020 18:10:36,1.25,7.266 07/01/2020 18:10:48,1.31,7.266 07/01/2020 18:11:00,1.31,7.266 07/01/2020 18:11:12,1.25,7.266 07/01/2020 18:11:24,1.25,7.266 07/01/2020 18:11:36,1.25,7.266 07/01/2020 18:11:48,1.31,7.266 07/01/2020 18:12:00,1.31,7.266 07/01/2020 18:12:12,1.25,7.266 07/01/2020 18:12:24,1.31,7.266 07/01/2020 18:12:36,1.31,7.266 07/01/2020 18:12:48,1.31,7.266 07/01/2020 18:13:00,1.25,7.266 07/01/2020 18:13:12,1.31,7.266 07/01/2020 18:13:24,1.31,7.266 07/01/2020 18:13:36,1.00,7.266 07/01/2020 18:13:48,1.31,7.266 07/01/2020 18:14:00,1.31,7.266 07/01/2020 18:14:12,1.25,7.266 07/01/2020 18:14:24,1.25,7.266 07/01/2020 18:14:36,1.31,7.266 07/01/2020 18:14:48,1.25,7.266 07/01/2020 18:15:00,1.31,7.266 07/01/2020 18:15:12,1.31,7.266 07/01/2020 18:15:24,1.25,7.266 07/01/2020 18:15:36,1.31,7.266 07/01/2020 18:15:48,1.31,7.266 07/01/2020 18:16:00,1.25,7.266 07/01/2020 18:16:12,1.25,7.266 07/01/2020 18:16:24,1.25,7.266 07/01/2020 18:16:36,1.31,7.266 07/01/2020 18:16:48,1.25,7.266 07/01/2020 18:17:00,1.31,7.266 07/01/2020 18:17:12,1.31,7.266 07/01/2020 18:17:24,1.25,7.266 07/01/2020 18:17:36,1.25,7.266 07/01/2020 18:17:48,1.31,7.266 07/01/2020 18:18:00,1.31,7.266 07/01/2020 18:18:12,1.31,7.266 07/01/2020 18:18:24,1.25,7.266 07/01/2020 18:18:36,1.31,7.266 07/01/2020 18:18:48,1.31,7.266 07/01/2020 18:19:00,1.31,7.266 07/01/2020 18:19:12,1.31,7.266 07/01/2020 18:19:24,1.25,7.266 07/01/2020 18:19:36,1.25,7.266 07/01/2020 18:19:48,1.25,7.266 07/01/2020 18:20:00,1.31,7.266 07/01/2020 18:20:12,1.31,7.266 07/01/2020 18:20:24,1.31,7.266 07/01/2020 18:20:36,1.31,7.266 07/01/2020 18:20:48,1.25,7.266 07/01/2020 18:21:00,1.31,7.266 07/01/2020 18:21:12,1.31,7.266 07/01/2020 18:21:24,1.31,7.266 07/01/2020 18:21:36,1.31,7.266 07/01/2020 18:21:48,1.31,7.266 07/01/2020 18:22:00,1.25,7.266 07/01/2020 18:22:12,1.18,7.266 07/01/2020 18:22:24,1.31,7.266 07/01/2020 18:22:36,1.25,7.266 07/01/2020 18:22:48,1.31,7.266 07/01/2020 18:23:00,1.31,7.266 07/01/2020 18:23:12,1.25,7.266 07/01/2020 18:23:24,1.31,7.266 07/01/2020 18:23:36,1.25,7.266 07/01/2020 18:23:48,1.31,7.266 07/01/2020 18:24:00,1.25,7.266 07/01/2020 18:24:12,1.31,7.266 07/01/2020 18:24:24,1.31,7.266 07/01/2020 18:24:36,1.25,7.266 07/01/2020 18:24:48,1.31,7.266 07/01/2020 18:25:00,1.31,7.266 07/01/2020 18:25:12,1.31,7.266 07/01/2020 18:25:24,1.25,7.266 07/01/2020 18:25:36,1.25,7.266 07/01/2020 18:25:48,1.31,7.266 07/01/2020 18:26:00,1.31,7.266 07/01/2020 18:26:12,1.31,7.266 07/01/2020 18:26:24,1.31,7.266 07/01/2020 18:26:36,1.25,7.266 07/01/2020 18:26:48,1.31,7.266 07/01/2020 18:27:00,1.31,7.266 07/01/2020 18:27:12,1.31,7.266 07/01/2020 18:27:24,1.25,7.266 07/01/2020 18:27:36,1.25,7.266 07/01/2020 18:27:48,1.31,7.266 07/01/2020 18:28:00,1.31,7.266 07/01/2020 18:28:12,1.31,7.266 07/01/2020 18:28:24,1.31,7.266 07/01/2020 18:28:36,1.25,7.266 07/01/2020 18:28:48,1.31,7.266 07/01/2020 18:29:00,1.31,7.266 07/01/2020 18:29:12,1.31,7.266 07/01/2020 18:29:24,1.31,7.266 07/01/2020 18:29:36,1.31,7.266 07/01/2020 18:29:48,1.31,7.266 07/01/2020 18:30:00,1.31,7.266 07/01/2020 18:30:12,1.25,7.266 07/01/2020 18:30:24,1.31,7.266 07/01/2020 18:30:36,1.31,7.266 07/01/2020 18:30:48,1.31,7.266 07/01/2020 18:31:00,1.31,7.266 07/01/2020 18:31:12,1.31,7.266 07/01/2020 18:31:24,1.31,7.266 07/01/2020 18:31:36,1.31,7.266 07/01/2020 18:31:48,1.31,7.266 07/01/2020 18:32:00,1.31,7.266 07/01/2020 18:32:12,1.25,7.266 07/01/2020 18:32:24,1.31,7.266 07/01/2020 18:32:36,1.31,7.266 07/01/2020 18:32:48,1.31,7.266 07/01/2020 18:33:00,1.25,7.266 07/01/2020 18:33:12,1.31,7.266 07/01/2020 18:33:24,1.31,7.266 07/01/2020 18:33:36,1.25,7.266 07/01/2020 18:33:48,1.31,7.266 07/01/2020 18:34:00,1.31,7.266 07/01/2020 18:34:12,1.25,7.266 07/01/2020 18:34:24,1.31,7.266 07/01/2020 18:34:36,1.31,7.266 07/01/2020 18:34:48,1.31,7.266 07/01/2020 18:35:00,1.31,7.266 07/01/2020 18:35:12,1.31,7.266 07/01/2020 18:35:24,1.31,7.266 07/01/2020 18:35:36,1.31,7.266 07/01/2020 18:35:48,1.31,7.266 07/01/2020 18:36:00,1.31,7.266 07/01/2020 18:36:12,1.31,7.266 07/01/2020 18:36:24,1.25,7.266 07/01/2020 18:36:36,1.31,7.266 07/01/2020 18:36:48,1.25,7.266 07/01/2020 18:37:00,1.31,7.266 07/01/2020 18:37:12,1.31,7.266 07/01/2020 18:37:24,1.25,7.266 07/01/2020 18:37:36,1.31,7.266 07/01/2020 18:37:48,1.31,7.266 07/01/2020 18:38:00,1.31,7.266 07/01/2020 18:38:12,1.31,7.266 07/01/2020 18:38:24,1.31,7.266 07/01/2020 18:38:36,1.31,7.281 07/01/2020 18:38:48,1.31,7.266 07/01/2020 18:39:00,1.31,7.266 07/01/2020 18:39:12,1.25,7.266 07/01/2020 18:39:24,1.31,7.266 07/01/2020 18:39:36,1.31,7.266 07/01/2020 18:39:48,1.31,7.281 07/01/2020 18:40:00,1.31,7.266 07/01/2020 18:40:12,1.31,7.266 07/01/2020 18:40:24,1.25,7.266 07/01/2020 18:40:36,1.31,7.266 07/01/2020 18:40:48,1.31,7.266 07/01/2020 18:41:00,1.31,7.266 07/01/2020 18:41:12,1.31,7.281 07/01/2020 18:41:24,1.25,7.281 07/01/2020 18:41:36,1.31,7.281 07/01/2020 18:41:48,1.31,7.281 07/01/2020 18:42:00,1.31,7.281 07/01/2020 18:42:12,1.31,7.281 07/01/2020 18:42:24,1.25,7.266 07/01/2020 18:42:36,1.31,7.281 07/01/2020 18:42:48,1.31,7.281 07/01/2020 18:43:00,1.31,7.281 07/01/2020 18:43:12,1.31,7.266 07/01/2020 18:43:24,1.25,7.281 07/01/2020 18:43:36,1.31,7.281 07/01/2020 18:43:48,1.31,7.281 07/01/2020 18:44:00,1.31,7.281 07/01/2020 18:44:12,1.31,7.281 07/01/2020 18:44:24,1.31,7.281 07/01/2020 18:44:36,1.31,7.281 07/01/2020 18:44:48,1.31,7.281 07/01/2020 18:45:00,1.31,7.281 07/01/2020 18:45:12,1.25,7.281 07/01/2020 18:45:24,1.31,7.281 07/01/2020 18:45:36,1.31,7.281 07/01/2020 18:45:48,1.31,7.281 07/01/2020 18:46:00,1.31,7.281 07/01/2020 18:46:12,1.25,7.281 07/01/2020 18:46:24,1.31,7.281 07/01/2020 18:46:36,1.31,7.281 07/01/2020 18:46:48,1.31,7.281 07/01/2020 18:47:00,1.31,7.281 07/01/2020 18:47:12,1.31,7.281 07/01/2020 18:47:24,1.31,7.281 07/01/2020 18:47:36,1.31,7.281 07/01/2020 18:47:48,1.31,7.281 07/01/2020 18:48:00,1.31,7.266 07/01/2020 18:48:12,1.31,7.281 07/01/2020 18:48:24,1.31,7.281 07/01/2020 18:48:36,1.31,7.281 07/01/2020 18:48:48,1.31,7.266 07/01/2020 18:49:00,1.31,7.281 07/01/2020 18:49:12,1.31,7.266 07/01/2020 18:49:24,1.31,7.266 07/01/2020 18:49:36,1.31,7.281 07/01/2020 18:49:48,1.31,7.266 07/01/2020 18:50:00,1.31,7.281 07/01/2020 18:50:12,1.25,7.281 07/01/2020 18:50:24,1.31,7.281 07/01/2020 18:50:36,1.25,7.281 07/01/2020 18:50:48,1.31,7.281 07/01/2020 18:51:00,1.31,7.281 07/01/2020 18:51:12,1.31,7.281 07/01/2020 18:51:24,1.31,7.266 07/01/2020 18:51:36,1.31,7.266 07/01/2020 18:51:48,1.31,7.281 07/01/2020 18:52:00,1.31,7.281 07/01/2020 18:52:12,1.31,7.281 07/01/2020 18:52:24,1.31,7.266 07/01/2020 18:52:36,1.31,7.281 07/01/2020 18:52:48,1.31,7.281 07/01/2020 18:53:00,1.31,7.281 07/01/2020 18:53:12,1.31,7.281 07/01/2020 18:53:24,1.31,7.281 07/01/2020 18:53:36,1.31,7.281 07/01/2020 18:53:48,1.31,7.281 07/01/2020 18:54:00,1.31,7.281 07/01/2020 18:54:12,1.31,7.281 07/01/2020 18:54:24,1.31,7.281 07/01/2020 18:54:36,1.31,7.266 07/01/2020 18:54:48,1.25,7.281 07/01/2020 18:55:00,1.31,7.281 07/01/2020 18:55:12,1.31,7.281 07/01/2020 18:55:24,1.31,7.281 07/01/2020 18:55:36,1.31,7.281 07/01/2020 18:55:48,1.31,7.281 07/01/2020 18:56:00,1.31,7.281 07/01/2020 18:56:12,1.31,7.281 07/01/2020 18:56:24,1.31,7.281 07/01/2020 18:56:36,1.31,7.281 07/01/2020 18:56:48,1.31,7.281 07/01/2020 18:57:00,1.25,7.281 07/01/2020 18:57:12,1.31,7.281 07/01/2020 18:57:24,1.31,7.281 07/01/2020 18:57:36,1.31,7.281 07/01/2020 18:57:48,1.31,7.281 07/01/2020 18:58:00,1.31,7.281 07/01/2020 18:58:12,1.31,7.281 07/01/2020 18:58:24,1.31,7.281 07/01/2020 18:58:36,1.31,7.281 07/01/2020 18:58:48,1.31,7.281 07/01/2020 18:59:00,1.31,7.281 07/01/2020 18:59:12,1.31,7.281 07/01/2020 18:59:24,1.25,7.281 07/01/2020 18:59:36,1.31,7.281 07/01/2020 18:59:48,1.31,7.281 07/01/2020 19:00:00,1.31,7.281 07/01/2020 19:00:12,1.31,7.281 07/01/2020 19:00:24,1.31,7.281 07/01/2020 19:00:36,1.25,7.281 07/01/2020 19:00:48,1.31,7.281 07/01/2020 19:01:00,1.31,7.281 07/01/2020 19:01:12,1.31,7.281 07/01/2020 19:01:24,1.31,7.281 07/01/2020 19:01:36,1.31,7.281 07/01/2020 19:01:48,1.31,7.281 07/01/2020 19:02:00,1.31,7.281 07/01/2020 19:02:12,1.31,7.281 07/01/2020 19:02:24,1.31,7.281 07/01/2020 19:02:36,1.31,7.281 07/01/2020 19:02:48,1.31,7.281 07/01/2020 19:03:00,1.31,7.281 07/01/2020 19:03:12,1.31,7.281 07/01/2020 19:03:24,1.31,7.281 07/01/2020 19:03:36,1.31,7.281 07/01/2020 19:03:48,1.31,7.281 07/01/2020 19:04:00,1.25,7.281 07/01/2020 19:04:12,1.31,7.281 07/01/2020 19:04:24,1.31,7.281 07/01/2020 19:04:36,1.25,7.281 07/01/2020 19:04:48,1.31,7.281 07/01/2020 19:05:00,1.31,7.281 07/01/2020 19:05:12,1.25,7.281 07/01/2020 19:05:24,1.31,7.281 07/01/2020 19:05:36,1.31,7.281 07/01/2020 19:05:48,1.31,7.281 07/01/2020 19:06:00,1.31,7.281 07/01/2020 19:06:12,1.31,7.281 07/01/2020 19:06:24,1.31,7.281 07/01/2020 19:06:36,1.31,7.281 07/01/2020 19:06:48,1.31,7.281 07/01/2020 19:07:00,1.31,7.281 07/01/2020 19:07:12,1.31,7.281 07/01/2020 19:07:24,1.31,7.281 07/01/2020 19:07:36,1.31,7.281 07/01/2020 19:07:48,1.31,7.281 07/01/2020 19:08:00,1.31,7.281 07/01/2020 19:08:12,1.31,7.281 07/01/2020 19:08:24,1.31,7.281 07/01/2020 19:08:36,1.31,7.281 07/01/2020 19:08:48,1.31,7.281 07/01/2020 19:09:00,1.25,7.281 07/01/2020 19:09:12,1.31,7.281 07/01/2020 19:09:24,1.31,7.281 07/01/2020 19:09:36,1.25,7.281 07/01/2020 19:09:48,1.31,7.281 07/01/2020 19:10:00,1.31,7.281 07/01/2020 19:10:12,1.43,7.281 07/01/2020 19:10:24,1.31,7.281 07/01/2020 19:10:36,1.31,7.281 07/01/2020 19:10:48,1.31,7.281 07/01/2020 19:11:00,1.31,7.281 07/01/2020 19:11:12,1.31,7.281 07/01/2020 19:11:24,1.31,7.281 07/01/2020 19:11:36,1.31,7.281 07/01/2020 19:11:48,1.31,7.281 07/01/2020 19:12:00,1.25,7.281 07/01/2020 19:12:12,1.31,7.281 07/01/2020 19:12:24,1.31,7.281 07/01/2020 19:12:36,1.31,7.281 07/01/2020 19:12:48,1.31,7.281 07/01/2020 19:13:00,1.31,7.281 07/01/2020 19:13:12,1.31,7.281 07/01/2020 19:13:24,1.31,7.281 07/01/2020 19:13:36,1.31,7.281 07/01/2020 19:13:48,1.31,7.281 07/01/2020 19:14:00,1.31,7.281 07/01/2020 19:14:12,1.31,7.281 07/01/2020 19:14:24,1.31,7.281 07/01/2020 19:14:36,1.31,7.281 07/01/2020 19:14:48,1.31,7.281 07/01/2020 19:15:00,1.31,7.281 07/01/2020 19:15:12,1.25,7.281 07/01/2020 19:15:24,1.31,7.281 07/01/2020 19:15:36,1.31,7.281 07/01/2020 19:15:48,1.31,7.281 07/01/2020 19:16:00,1.31,7.281 07/01/2020 19:16:12,1.31,7.281 07/01/2020 19:16:24,1.31,7.281 07/01/2020 19:16:36,1.31,7.281 07/01/2020 19:16:48,1.31,7.281 07/01/2020 19:17:00,1.31,7.281 07/01/2020 19:17:12,1.31,7.281 07/01/2020 19:17:24,1.31,7.281 07/01/2020 19:17:36,1.31,7.281 07/01/2020 19:17:48,1.31,7.281 07/01/2020 19:18:00,1.31,7.281 07/01/2020 19:18:12,1.31,7.281 07/01/2020 19:18:24,1.25,7.281 07/01/2020 19:18:36,1.31,7.281 07/01/2020 19:18:48,1.31,7.281 07/01/2020 19:19:00,1.25,7.281 07/01/2020 19:19:12,1.31,7.281 07/01/2020 19:19:24,1.31,7.281 07/01/2020 19:19:36,1.31,7.281 07/01/2020 19:19:48,1.31,7.281 07/01/2020 19:20:00,1.31,7.281 07/01/2020 19:20:12,1.31,7.281 07/01/2020 19:20:24,1.31,7.281 07/01/2020 19:20:36,1.25,7.281 07/01/2020 19:20:48,1.31,7.281 07/01/2020 19:21:00,1.31,7.281 07/01/2020 19:21:12,1.31,7.281 07/01/2020 19:21:24,1.25,7.281 07/01/2020 19:21:36,1.31,7.281 07/01/2020 19:21:48,1.31,7.281 07/01/2020 19:22:00,1.31,7.281 07/01/2020 19:22:12,1.31,7.281 07/01/2020 19:22:24,1.31,7.281 07/01/2020 19:22:36,1.31,7.281 07/01/2020 19:22:48,1.31,7.281 07/01/2020 19:23:00,1.31,7.281 07/01/2020 19:23:12,1.31,7.281 07/01/2020 19:23:24,1.31,7.281 07/01/2020 19:23:36,1.31,7.281 07/01/2020 19:23:48,1.31,7.281 07/01/2020 19:24:00,1.31,7.281 07/01/2020 19:24:12,1.31,7.281 07/01/2020 19:24:24,1.31,7.281 07/01/2020 19:24:36,1.31,7.281 07/01/2020 19:24:48,1.31,7.281 07/01/2020 19:25:00,1.31,7.281 07/01/2020 19:25:12,1.31,7.281 07/01/2020 19:25:24,1.31,7.281 07/01/2020 19:25:36,1.31,7.281 07/01/2020 19:25:48,1.31,7.281 07/01/2020 19:26:00,1.31,7.281 07/01/2020 19:26:12,1.31,7.281 07/01/2020 19:26:24,1.31,7.281 07/01/2020 19:26:36,1.31,7.281 07/01/2020 19:26:48,1.31,7.281 07/01/2020 19:27:00,1.31,7.281 07/01/2020 19:27:12,1.31,7.281 07/01/2020 19:27:24,1.31,7.281 07/01/2020 19:27:36,1.31,7.281 07/01/2020 19:27:48,1.31,7.281 07/01/2020 19:28:00,1.31,7.281 07/01/2020 19:28:12,1.31,7.281 07/01/2020 19:28:24,1.31,7.281 07/01/2020 19:28:36,1.31,7.281 07/01/2020 19:28:48,1.25,7.281 07/01/2020 19:29:00,1.31,7.281 07/01/2020 19:29:12,1.31,7.281 07/01/2020 19:29:24,1.31,7.281 07/01/2020 19:29:36,1.31,7.281 07/01/2020 19:29:48,1.31,7.281 07/01/2020 19:30:00,1.31,7.281 07/01/2020 19:30:12,1.31,7.281 07/01/2020 19:30:24,1.25,7.281 07/01/2020 19:30:36,1.31,7.281 07/01/2020 19:30:48,1.31,7.281 07/01/2020 19:31:00,1.25,7.281 07/01/2020 19:31:12,1.31,7.281 07/01/2020 19:31:24,1.31,7.281 07/01/2020 19:31:36,1.31,7.281 07/01/2020 19:31:48,1.31,7.281 07/01/2020 19:32:00,1.31,7.281 07/01/2020 19:32:12,1.31,7.281 07/01/2020 19:32:24,1.25,7.281 07/01/2020 19:32:36,1.31,7.281 07/01/2020 19:32:48,1.31,7.281 07/01/2020 19:33:00,1.31,7.281 07/01/2020 19:33:12,1.31,7.281 07/01/2020 19:33:24,1.31,7.281 07/01/2020 19:33:36,1.25,7.281 07/01/2020 19:33:48,1.31,7.281 07/01/2020 19:34:00,1.31,7.281 07/01/2020 19:34:12,1.31,7.281 07/01/2020 19:34:24,1.31,7.281 07/01/2020 19:34:36,1.31,7.281 07/01/2020 19:34:48,1.31,7.281 07/01/2020 19:35:00,1.31,7.281 07/01/2020 19:35:12,1.31,7.281 07/01/2020 19:35:24,1.31,7.281 07/01/2020 19:35:36,1.31,7.281 07/01/2020 19:35:48,1.31,7.281 07/01/2020 19:36:00,1.31,7.281 07/01/2020 19:36:12,1.31,7.281 07/01/2020 19:36:24,1.31,7.281 07/01/2020 19:36:36,1.31,7.281 07/01/2020 19:36:48,1.31,7.281 07/01/2020 19:37:00,1.31,7.281 07/01/2020 19:37:12,1.31,7.281 07/01/2020 19:37:24,1.31,7.281 07/01/2020 19:37:36,1.31,7.281 07/01/2020 19:37:48,1.31,7.281 07/01/2020 19:38:00,1.25,7.281 07/01/2020 19:38:12,1.31,7.281 07/01/2020 19:38:24,1.31,7.281 07/01/2020 19:38:36,1.31,7.281 07/01/2020 19:38:48,1.31,7.281 07/01/2020 19:39:00,1.31,7.281 07/01/2020 19:39:12,1.31,7.281 07/01/2020 19:39:24,1.31,7.281 07/01/2020 19:39:36,1.31,7.281 07/01/2020 19:39:48,1.31,7.281 07/01/2020 19:40:00,1.31,7.281 07/01/2020 19:40:12,1.31,7.281 07/01/2020 19:40:24,1.31,7.281 07/01/2020 19:40:36,1.31,7.281 07/01/2020 19:40:48,1.31,7.281 07/01/2020 19:41:00,1.31,7.281 07/01/2020 19:41:12,1.31,7.281 07/01/2020 19:41:24,1.31,7.281 07/01/2020 19:41:36,1.31,7.281 07/01/2020 19:41:48,1.25,7.281 07/01/2020 19:42:00,1.31,7.281 07/01/2020 19:42:12,1.31,7.281 07/01/2020 19:42:24,1.31,7.281 07/01/2020 19:42:36,1.31,7.281 07/01/2020 19:42:48,1.31,7.281 07/01/2020 19:43:00,1.31,7.281 07/01/2020 19:43:12,1.31,7.281 07/01/2020 19:43:24,1.31,7.281 07/01/2020 19:43:36,1.31,7.281 07/01/2020 19:43:48,1.31,7.281 07/01/2020 19:44:00,1.31,7.281 07/01/2020 19:44:12,1.31,7.281 07/01/2020 19:44:24,1.31,7.281 07/01/2020 19:44:36,1.31,7.281 07/01/2020 19:44:48,1.31,7.281 07/01/2020 19:45:00,1.31,7.281 07/01/2020 19:45:12,1.31,7.281 07/01/2020 19:45:24,1.31,7.281 07/01/2020 19:45:36,1.31,7.281 07/01/2020 19:45:48,1.31,7.281 07/01/2020 19:46:00,1.31,7.281 07/01/2020 19:46:12,1.31,7.281 07/01/2020 19:46:24,1.31,7.281 07/01/2020 19:46:36,1.31,7.281 07/01/2020 19:46:48,1.31,7.281 07/01/2020 19:47:00,1.31,7.281 07/01/2020 19:47:12,1.43,7.281 07/01/2020 19:47:24,1.31,7.281 07/01/2020 19:47:36,1.31,7.281 07/01/2020 19:47:48,1.31,7.281 07/01/2020 19:48:00,1.31,7.281 07/01/2020 19:48:12,1.31,7.281 07/01/2020 19:48:24,1.31,7.281 07/01/2020 19:48:36,1.31,7.281 07/01/2020 19:48:48,1.31,7.281 07/01/2020 19:49:00,1.25,7.281 07/01/2020 19:49:12,1.31,7.281 07/01/2020 19:49:24,1.31,7.281 07/01/2020 19:49:36,1.31,7.281 07/01/2020 19:49:48,1.31,7.281 07/01/2020 19:50:00,1.31,7.281 07/01/2020 19:50:12,1.31,7.281 07/01/2020 19:50:24,1.31,7.281 07/01/2020 19:50:36,1.25,7.281 07/01/2020 19:50:48,1.31,7.281 07/01/2020 19:51:00,1.31,7.281 07/01/2020 19:51:12,1.31,7.281 07/01/2020 19:51:24,1.31,7.281 07/01/2020 19:51:36,1.31,7.281 07/01/2020 19:51:48,1.31,7.281 07/01/2020 19:52:00,1.31,7.281 07/01/2020 19:52:12,1.31,7.281 07/01/2020 19:52:24,1.31,7.281 07/01/2020 19:52:36,1.31,7.281 07/01/2020 19:52:48,1.31,7.281 07/01/2020 19:53:00,1.31,7.281 07/01/2020 19:53:12,1.31,7.281 07/01/2020 19:53:24,1.31,7.281 07/01/2020 19:53:36,1.31,7.281 07/01/2020 19:53:48,1.25,7.281 07/01/2020 19:54:00,1.31,7.281 07/01/2020 19:54:12,1.31,7.281 07/01/2020 19:54:24,1.31,7.281 07/01/2020 19:54:36,1.31,7.281 07/01/2020 19:54:48,1.31,7.281 07/01/2020 19:55:00,1.31,7.281 07/01/2020 19:55:12,1.25,7.281 07/01/2020 19:55:24,1.31,7.281 07/01/2020 19:55:36,1.31,7.281 07/01/2020 19:55:48,1.31,7.281 07/01/2020 19:56:00,1.31,7.281 07/01/2020 19:56:12,1.31,7.281 07/01/2020 19:56:24,1.31,7.281 07/01/2020 19:56:36,1.31,7.281 07/01/2020 19:56:48,1.31,7.281 07/01/2020 19:57:00,1.31,7.281 07/01/2020 19:57:12,1.31,7.281 07/01/2020 19:57:24,1.31,7.281 07/01/2020 19:57:36,1.25,7.281 07/01/2020 19:57:48,1.31,7.281 07/01/2020 19:58:00,1.31,7.281 07/01/2020 19:58:12,1.31,7.281 07/01/2020 19:58:24,1.31,7.281 07/01/2020 19:58:36,1.31,7.281 07/01/2020 19:58:48,1.31,7.281 07/01/2020 19:59:00,1.31,7.281 07/01/2020 19:59:12,1.31,7.281 07/01/2020 19:59:24,1.31,7.281 07/01/2020 19:59:36,1.31,7.281 07/01/2020 19:59:48,1.31,7.281 07/01/2020 20:00:00,1.31,7.281 07/01/2020 20:00:12,1.31,7.281 07/01/2020 20:00:24,1.31,7.281 07/01/2020 20:00:36,1.31,7.281 07/01/2020 20:00:48,1.31,7.281 07/01/2020 20:01:00,1.31,7.281 07/01/2020 20:01:12,1.31,7.281 07/01/2020 20:01:24,1.31,7.281 07/01/2020 20:01:36,1.31,7.281 07/01/2020 20:01:48,1.31,7.281 07/01/2020 20:02:00,1.31,7.281 07/01/2020 20:02:12,1.31,7.281 07/01/2020 20:02:24,1.31,7.281 07/01/2020 20:02:36,1.31,7.281 07/01/2020 20:02:48,1.31,7.281 07/01/2020 20:03:00,1.31,7.281 07/01/2020 20:03:12,1.31,7.281 07/01/2020 20:03:24,1.31,7.281 07/01/2020 20:03:36,1.31,7.281 07/01/2020 20:03:48,1.31,7.281 07/01/2020 20:04:00,1.31,7.281 07/01/2020 20:04:12,1.31,7.281 07/01/2020 20:04:24,1.31,7.281 07/01/2020 20:04:36,1.31,7.281 07/01/2020 20:04:48,1.31,7.281 07/01/2020 20:05:00,1.31,7.281 07/01/2020 20:05:12,1.31,7.281 07/01/2020 20:05:24,1.31,7.281 07/01/2020 20:05:36,1.31,7.281 07/01/2020 20:05:48,1.31,7.281 07/01/2020 20:06:00,1.31,7.281 07/01/2020 20:06:12,1.31,7.281 07/01/2020 20:06:24,1.31,7.281 07/01/2020 20:06:36,1.31,7.281 07/01/2020 20:06:48,1.31,7.281 07/01/2020 20:07:00,1.31,7.281 07/01/2020 20:07:12,1.31,7.281 07/01/2020 20:07:24,1.31,7.281 07/01/2020 20:07:36,1.31,7.281 07/01/2020 20:07:48,1.31,7.281 07/01/2020 20:08:00,1.31,7.281 07/01/2020 20:08:12,1.31,7.281 07/01/2020 20:08:24,1.31,7.281 07/01/2020 20:08:36,1.31,7.281 07/01/2020 20:08:48,1.31,7.281 07/01/2020 20:09:00,1.31,7.281 07/01/2020 20:09:12,1.31,7.281 07/01/2020 20:09:24,1.31,7.281 07/01/2020 20:09:36,1.31,7.281 07/01/2020 20:09:48,1.31,7.281 07/01/2020 20:10:00,1.31,7.281 07/01/2020 20:10:12,1.31,7.281 07/01/2020 20:10:24,1.31,7.281 07/01/2020 20:10:36,1.31,7.281 07/01/2020 20:10:48,1.31,7.281 07/01/2020 20:11:00,1.31,7.281 07/01/2020 20:11:12,1.31,7.281 07/01/2020 20:11:24,1.31,7.281 07/01/2020 20:11:36,1.31,7.281 07/01/2020 20:11:48,1.31,7.281 07/01/2020 20:12:00,1.31,7.281 07/01/2020 20:12:12,1.31,7.281 07/01/2020 20:12:24,1.31,7.281 07/01/2020 20:12:36,1.31,7.281 07/01/2020 20:12:48,1.31,7.281 07/01/2020 20:13:00,1.31,7.281 07/01/2020 20:13:12,1.31,7.281 07/01/2020 20:13:24,1.31,7.281 07/01/2020 20:13:36,1.31,7.281 07/01/2020 20:13:48,1.31,7.281 07/01/2020 20:14:00,1.31,7.281 07/01/2020 20:14:12,1.25,7.281 07/01/2020 20:14:24,1.31,7.281 07/01/2020 20:14:36,1.31,7.281 07/01/2020 20:14:48,1.31,7.281 07/01/2020 20:15:00,1.31,7.281 07/01/2020 20:15:12,1.31,7.281 07/01/2020 20:15:24,1.31,7.281 07/01/2020 20:15:36,1.31,7.281 07/01/2020 20:15:48,1.31,7.281 07/01/2020 20:16:00,1.31,7.281 07/01/2020 20:16:12,1.31,7.281 07/01/2020 20:16:24,1.31,7.281 07/01/2020 20:16:36,1.31,7.281 07/01/2020 20:16:48,1.31,7.281 07/01/2020 20:17:00,1.31,7.281 07/01/2020 20:17:12,1.31,7.281 07/01/2020 20:17:24,1.25,7.281 07/01/2020 20:17:36,1.31,7.281 07/01/2020 20:17:48,1.31,7.281 07/01/2020 20:18:00,1.31,7.281 07/01/2020 20:18:12,1.31,7.281 07/01/2020 20:18:24,1.31,7.281 07/01/2020 20:18:36,1.31,7.281 07/01/2020 20:18:48,1.31,7.281 07/01/2020 20:19:00,1.31,7.281 07/01/2020 20:19:12,1.31,7.281 07/01/2020 20:19:24,1.31,7.281 07/01/2020 20:19:36,1.31,7.281 07/01/2020 20:19:48,1.25,7.281 07/01/2020 20:20:00,1.31,7.281 07/01/2020 20:20:12,1.31,7.281 07/01/2020 20:20:24,1.25,7.281 07/01/2020 20:20:36,1.31,7.281 07/01/2020 20:20:48,1.31,7.281 07/01/2020 20:21:00,1.31,7.281 07/01/2020 20:21:12,1.31,7.281 07/01/2020 20:21:24,1.31,7.281 07/01/2020 20:21:36,1.31,7.281 07/01/2020 20:21:48,1.25,7.281 07/01/2020 20:22:00,1.31,7.281 07/01/2020 20:22:12,1.31,7.281 07/01/2020 20:22:24,1.31,7.281 07/01/2020 20:22:36,1.31,7.281 07/01/2020 20:22:48,1.31,7.281 07/01/2020 20:23:00,1.31,7.281 07/01/2020 20:23:12,1.31,7.281 07/01/2020 20:23:24,1.31,7.281 07/01/2020 20:23:36,1.31,7.281 07/01/2020 20:23:48,1.31,7.281 07/01/2020 20:24:00,1.31,7.281 07/01/2020 20:24:12,1.31,7.281 07/01/2020 20:24:24,1.31,7.281 07/01/2020 20:24:36,1.31,7.281 07/01/2020 20:24:48,1.31,7.281 07/01/2020 20:25:00,1.31,7.281 07/01/2020 20:25:12,1.31,7.281 07/01/2020 20:25:24,1.31,7.281 07/01/2020 20:25:36,1.31,7.281 07/01/2020 20:25:48,1.31,7.281 07/01/2020 20:26:00,1.31,7.281 07/01/2020 20:26:12,1.31,7.281 07/01/2020 20:26:24,1.31,7.281 07/01/2020 20:26:36,1.31,7.281 07/01/2020 20:26:48,1.31,7.281 07/01/2020 20:27:00,1.31,7.281 07/01/2020 20:27:12,1.25,7.281 07/01/2020 20:27:24,1.31,7.281 07/01/2020 20:27:36,1.31,7.281 07/01/2020 20:27:48,1.31,7.281 07/01/2020 20:28:00,1.31,7.281 07/01/2020 20:28:12,1.31,7.281 07/01/2020 20:28:24,1.31,7.281 07/01/2020 20:28:36,1.31,7.281 07/01/2020 20:28:48,1.31,7.281 07/01/2020 20:29:00,1.31,7.281 07/01/2020 20:29:12,1.31,7.281 07/01/2020 20:29:24,1.25,7.281 07/01/2020 20:29:36,1.25,7.281 07/01/2020 20:29:48,1.31,7.281 07/01/2020 20:30:00,1.31,7.281 07/01/2020 20:30:12,1.31,7.281 07/01/2020 20:30:24,1.25,7.281 07/01/2020 20:30:36,1.31,7.281 07/01/2020 20:30:48,1.31,7.281 07/01/2020 20:31:00,1.31,7.281 07/01/2020 20:31:12,1.31,7.281 07/01/2020 20:31:24,1.31,7.281 07/01/2020 20:31:36,1.31,7.281 07/01/2020 20:31:48,1.31,7.281 07/01/2020 20:32:00,1.31,7.281 07/01/2020 20:32:12,1.25,7.281 07/01/2020 20:32:24,1.31,7.281 07/01/2020 20:32:36,1.31,7.281 07/01/2020 20:32:48,1.31,7.281 07/01/2020 20:33:00,1.31,7.281 07/01/2020 20:33:12,1.31,7.281 07/01/2020 20:33:24,1.31,7.281 07/01/2020 20:33:36,1.25,7.281 07/01/2020 20:33:48,1.31,7.281 07/01/2020 20:34:00,1.25,7.281 07/01/2020 20:34:12,1.31,7.281 07/01/2020 20:34:24,1.31,7.281 07/01/2020 20:34:36,1.31,7.281 07/01/2020 20:34:48,1.31,7.281 07/01/2020 20:35:00,1.31,7.281 07/01/2020 20:35:12,1.31,7.281 07/01/2020 20:35:24,1.31,7.281 07/01/2020 20:35:36,1.31,7.281 07/01/2020 20:35:48,1.31,7.281 07/01/2020 20:36:00,1.31,7.281 07/01/2020 20:36:12,1.31,7.281 07/01/2020 20:36:24,1.31,7.281 07/01/2020 20:36:36,1.31,7.281 07/01/2020 20:36:48,1.31,7.281 07/01/2020 20:37:00,1.31,7.281 07/01/2020 20:37:12,1.31,7.281 07/01/2020 20:37:24,1.31,7.281 07/01/2020 20:37:36,1.31,7.281 07/01/2020 20:37:48,1.31,7.281 07/01/2020 20:38:00,1.31,7.281 07/01/2020 20:38:12,1.31,7.281 07/01/2020 20:38:24,1.31,7.281 07/01/2020 20:38:36,1.31,7.281 07/01/2020 20:38:48,1.31,7.281 07/01/2020 20:39:00,1.31,7.281 07/01/2020 20:39:12,1.18,7.281 07/01/2020 20:39:24,1.31,7.281 07/01/2020 20:39:36,1.31,7.281 07/01/2020 20:39:48,1.31,7.281 07/01/2020 20:40:00,1.31,7.281 07/01/2020 20:40:12,1.31,7.281 07/01/2020 20:40:24,1.31,7.281 07/01/2020 20:40:36,1.31,7.281 07/01/2020 20:40:48,1.31,7.281 07/01/2020 20:41:00,1.31,7.281 07/01/2020 20:41:12,1.31,7.281 07/01/2020 20:41:24,1.31,7.281 07/01/2020 20:41:36,1.31,7.281 07/01/2020 20:41:48,1.25,7.281 07/01/2020 20:42:00,1.31,7.281 07/01/2020 20:42:12,1.31,7.281 07/01/2020 20:42:24,1.31,7.281 07/01/2020 20:42:36,1.25,7.281 07/01/2020 20:42:48,1.31,7.281 07/01/2020 20:43:00,1.31,7.281 07/01/2020 20:43:12,1.31,7.281 07/01/2020 20:43:24,1.31,7.281 07/01/2020 20:43:36,1.31,7.281 07/01/2020 20:43:48,1.31,7.281 07/01/2020 20:44:00,1.31,7.281 07/01/2020 20:44:12,1.31,7.281 07/01/2020 20:44:24,1.31,7.281 07/01/2020 20:44:36,1.31,7.281 07/01/2020 20:44:48,1.31,7.281 07/01/2020 20:45:00,1.31,7.281 07/01/2020 20:45:12,1.31,7.281 07/01/2020 20:45:24,1.31,7.281 07/01/2020 20:45:36,1.31,7.281 07/01/2020 20:45:48,1.31,7.281 07/01/2020 20:46:00,1.31,7.281 07/01/2020 20:46:12,1.31,7.281 07/01/2020 20:46:24,1.31,7.281 07/01/2020 20:46:36,1.31,7.281 07/01/2020 20:46:48,1.31,7.281 07/01/2020 20:47:00,1.31,7.281 07/01/2020 20:47:12,1.31,7.281 07/01/2020 20:47:24,1.31,7.281 07/01/2020 20:47:36,1.31,7.281 07/01/2020 20:47:48,1.25,7.281 07/01/2020 20:48:00,1.31,7.281 07/01/2020 20:48:12,1.31,7.281 07/01/2020 20:48:24,1.31,7.281 07/01/2020 20:48:36,1.31,7.281 07/01/2020 20:48:48,1.25,7.281 07/01/2020 20:49:00,1.31,7.281 07/01/2020 20:49:12,1.25,7.281 07/01/2020 20:49:24,1.31,7.281 07/01/2020 20:49:36,1.31,7.281 07/01/2020 20:49:48,1.31,7.281 07/01/2020 20:50:00,1.31,7.281 07/01/2020 20:50:12,1.31,7.281 07/01/2020 20:50:24,1.31,7.281 07/01/2020 20:50:36,1.31,7.281 07/01/2020 20:50:48,2.37,7.281 07/01/2020 20:51:00,2.18,7.281 07/01/2020 20:51:12,1.31,7.281 07/01/2020 20:51:24,1.31,7.281 07/01/2020 20:51:36,1.31,7.281 07/01/2020 20:51:48,1.31,7.281 07/01/2020 20:52:00,1.31,7.281 07/01/2020 20:52:12,1.31,7.281 07/01/2020 20:52:24,1.31,7.266 07/01/2020 20:52:36,1.31,7.281 07/01/2020 20:52:48,1.31,7.281 07/01/2020 20:53:00,1.31,7.281 07/01/2020 20:53:12,1.31,7.281 07/01/2020 20:53:24,1.31,7.266 07/01/2020 20:53:36,1.31,7.266 07/01/2020 20:53:48,1.31,7.281 07/01/2020 20:54:00,1.31,7.281 07/01/2020 20:54:12,1.31,7.281 07/01/2020 20:54:24,1.31,7.281 07/01/2020 20:54:36,1.31,7.281 07/01/2020 20:54:48,1.31,7.266 07/01/2020 20:55:00,1.31,7.281 07/01/2020 20:55:12,1.31,7.281 07/01/2020 20:55:24,1.31,7.281 07/01/2020 20:55:36,1.31,7.281 07/01/2020 20:55:48,1.31,7.281 07/01/2020 20:56:00,1.31,7.281 07/01/2020 20:56:12,1.31,7.281 07/01/2020 20:56:24,1.31,7.281 07/01/2020 20:56:36,1.25,7.281 07/01/2020 20:56:48,1.31,7.281 07/01/2020 20:57:00,1.25,7.281 07/01/2020 20:57:12,1.31,7.313 07/01/2020 20:57:24,1.31,7.344 07/01/2020 20:57:36,1.31,7.328 07/01/2020 20:57:48,1.31,7.313 07/01/2020 20:58:00,1.31,7.281 07/01/2020 20:58:12,1.31,7.281 07/01/2020 20:58:24,1.31,7.281 07/01/2020 20:58:36,1.31,7.281 07/01/2020 20:58:48,1.31,7.281 07/01/2020 20:59:00,1.31,7.281 07/01/2020 20:59:12,1.25,7.281 07/01/2020 20:59:24,1.31,7.281 07/01/2020 20:59:36,1.31,7.281 07/01/2020 20:59:48,1.31,7.281 07/01/2020 21:00:00,1.31,7.281 07/01/2020 21:00:12,1.31,7.281 07/01/2020 21:00:24,1.31,7.281 07/01/2020 21:00:36,1.25,7.281 07/01/2020 21:00:48,1.31,7.281 07/01/2020 21:01:00,1.31,7.266 07/01/2020 21:01:12,1.43,7.266 07/01/2020 21:01:24,1.31,7.281 07/01/2020 21:01:36,1.31,7.266 07/01/2020 21:01:48,1.31,7.281 07/01/2020 21:02:00,1.31,7.266 07/01/2020 21:02:12,1.18,7.266 07/01/2020 21:02:24,1.25,7.266 07/01/2020 21:02:36,1.31,7.281 07/01/2020 21:02:48,1.31,7.281 07/01/2020 21:03:00,1.31,7.281 07/01/2020 21:03:12,1.31,7.281 07/01/2020 21:03:24,1.31,7.281 07/01/2020 21:03:36,1.31,7.281 07/01/2020 21:03:48,1.31,7.281 07/01/2020 21:04:00,1.31,7.281 07/01/2020 21:04:12,1.31,7.281 07/01/2020 21:04:24,1.31,7.281 07/01/2020 21:04:36,1.31,7.281 07/01/2020 21:04:48,1.31,7.281 07/01/2020 21:05:00,1.25,7.281 07/01/2020 21:05:12,1.25,7.266 07/01/2020 21:05:24,1.31,7.266 07/01/2020 21:05:36,1.31,7.266 07/01/2020 21:05:48,1.31,7.281 07/01/2020 21:06:00,1.31,7.266 07/01/2020 21:06:12,1.31,7.281 07/01/2020 21:06:24,1.31,7.266 07/01/2020 21:06:36,1.31,7.266 07/01/2020 21:06:48,1.31,7.281 07/01/2020 21:07:00,1.31,7.266 07/01/2020 21:07:12,1.31,7.266 07/01/2020 21:07:24,1.31,7.281 07/01/2020 21:07:36,1.31,7.266 07/01/2020 21:07:48,1.31,7.266 07/01/2020 21:08:00,1.31,7.266 07/01/2020 21:08:12,1.31,7.266 07/01/2020 21:08:24,1.31,7.266 07/01/2020 21:08:36,1.31,7.266 07/01/2020 21:08:48,1.31,7.266 07/01/2020 21:09:00,1.31,7.266 07/01/2020 21:09:12,1.25,7.281 07/01/2020 21:09:24,1.31,7.266 07/01/2020 21:09:36,1.31,7.281 07/01/2020 21:09:48,1.31,7.266 07/01/2020 21:10:00,1.31,7.281 07/01/2020 21:10:12,1.25,7.266 07/01/2020 21:10:24,1.31,7.266 07/01/2020 21:10:36,1.31,7.281 07/01/2020 21:10:48,1.31,7.281 07/01/2020 21:11:00,1.31,7.281 07/01/2020 21:11:12,1.43,7.281 07/01/2020 21:11:24,1.31,7.281 07/01/2020 21:11:36,1.31,7.281 07/01/2020 21:11:48,1.31,7.266 07/01/2020 21:12:00,1.43,7.266 07/01/2020 21:12:12,1.25,7.266 07/01/2020 21:12:24,1.31,7.266 07/01/2020 21:12:36,1.31,7.266 07/01/2020 21:12:48,1.31,7.281 07/01/2020 21:13:00,1.31,7.281 07/01/2020 21:13:12,1.31,7.281 07/01/2020 21:13:24,1.31,7.281 07/01/2020 21:13:36,1.31,7.266 07/01/2020 21:13:48,1.31,7.281 07/01/2020 21:14:00,1.25,7.266 07/01/2020 21:14:12,1.31,7.281 07/01/2020 21:14:24,1.31,7.281 07/01/2020 21:14:36,1.31,7.281 07/01/2020 21:14:48,1.31,7.266 07/01/2020 21:15:00,1.31,7.266 07/01/2020 21:15:12,1.31,7.266 07/01/2020 21:15:24,1.31,7.266 07/01/2020 21:15:36,1.31,7.266 07/01/2020 21:15:48,1.31,7.281 07/01/2020 21:16:00,1.25,7.266 07/01/2020 21:16:12,1.25,7.266 07/01/2020 21:16:24,1.31,7.281 07/01/2020 21:16:36,1.31,7.266 07/01/2020 21:16:48,1.31,7.266 07/01/2020 21:17:00,1.31,7.266 07/01/2020 21:17:12,1.43,7.266 07/01/2020 21:17:24,1.31,7.266 07/01/2020 21:17:36,1.31,7.266 07/01/2020 21:17:48,1.31,7.281 07/01/2020 21:18:00,1.31,7.266 07/01/2020 21:18:12,1.31,7.266 07/01/2020 21:18:24,1.31,7.266 07/01/2020 21:18:36,1.31,7.266 07/01/2020 21:18:48,1.31,7.266 07/01/2020 21:19:00,1.31,7.266 07/01/2020 21:19:12,1.31,7.266 07/01/2020 21:19:24,1.31,7.266 07/01/2020 21:19:36,1.31,7.281 07/01/2020 21:19:48,1.31,7.281 07/01/2020 21:20:00,1.31,7.281 07/01/2020 21:20:12,1.31,7.281 07/01/2020 21:20:24,1.31,7.281 07/01/2020 21:20:36,1.31,7.281 07/01/2020 21:20:48,1.31,7.281 07/01/2020 21:21:00,1.31,7.281 07/01/2020 21:21:12,1.31,7.281 07/01/2020 21:21:24,1.31,7.281 07/01/2020 21:21:36,1.31,7.266 07/01/2020 21:21:48,1.25,7.266 07/01/2020 21:22:00,1.31,7.266 07/01/2020 21:22:12,1.31,7.422 07/01/2020 21:22:24,1.31,7.375 07/01/2020 21:22:36,1.31,7.344 07/01/2020 21:22:48,1.25,7.531 07/01/2020 21:23:00,1.31,7.750 07/01/2020 21:23:12,1.43,7.953 07/01/2020 21:23:24,1.62,8.313 07/01/2020 21:23:36,1.81,8.875 07/01/2020 21:23:48,1.93,9.750 07/01/2020 21:24:00,1.93,10.844 07/01/2020 21:24:12,2.00,12.031 07/01/2020 21:24:24,2.00,13.188 07/01/2020 21:24:36,2.00,14.297 07/01/2020 21:24:48,1.93,15.297 07/01/2020 21:25:00,1.87,15.938 07/01/2020 21:25:12,1.81,16.828 07/01/2020 21:25:24,1.81,17.688 07/01/2020 21:25:36,1.87,18.391 07/01/2020 21:25:48,1.81,19.016 07/01/2020 21:26:00,1.68,19.547 07/01/2020 21:26:12,1.81,20.031 07/01/2020 21:26:24,1.87,20.406 07/01/2020 21:26:36,1.68,20.766 07/01/2020 21:26:48,1.81,21.078 07/01/2020 21:27:00,1.87,21.391 07/01/2020 21:27:12,1.87,21.672 07/01/2020 21:27:24,1.62,21.375 07/01/2020 21:27:36,1.62,20.875 07/01/2020 21:27:48,1.68,20.938 07/01/2020 21:28:00,1.81,21.266 07/01/2020 21:28:12,1.68,21.563 07/01/2020 21:28:24,1.81,21.875 07/01/2020 21:28:36,1.81,22.141 07/01/2020 21:28:48,1.87,22.156 07/01/2020 21:29:00,1.87,22.313 07/01/2020 21:29:12,1.93,22.500 07/01/2020 21:29:24,2.00,22.766 07/01/2020 21:29:36,2.00,22.984 07/01/2020 21:29:48,2.00,23.188 07/01/2020 21:30:00,1.81,22.594 07/01/2020 21:30:12,1.81,21.781 07/01/2020 21:30:24,1.81,21.828 07/01/2020 21:30:36,1.87,22.031 07/01/2020 21:30:48,1.93,22.313 07/01/2020 21:31:00,1.93,22.578 07/01/2020 21:31:12,1.93,22.844 07/01/2020 21:31:24,1.93,23.016 07/01/2020 21:31:36,1.93,22.953 07/01/2020 21:31:48,1.93,22.750 07/01/2020 21:32:00,1.93,22.719 07/01/2020 21:32:12,1.93,22.719 07/01/2020 21:32:24,2.00,22.844 07/01/2020 21:32:36,2.00,22.969 07/01/2020 21:32:48,2.00,23.125 07/01/2020 21:33:00,2.06,23.250 07/01/2020 21:33:12,2.06,23.391 07/01/2020 21:33:24,2.18,23.516 07/01/2020 21:33:36,2.18,23.656 07/01/2020 21:33:48,2.18,23.797 07/01/2020 21:34:00,2.18,23.875 07/01/2020 21:34:12,2.25,23.969 07/01/2020 21:34:24,2.25,24.063 07/01/2020 21:34:36,2.25,24.141 07/01/2020 21:34:48,2.25,24.219 07/01/2020 21:35:00,2.31,24.281 07/01/2020 21:35:12,2.31,24.344 07/01/2020 21:35:24,2.31,24.391 07/01/2020 21:35:36,2.31,24.453 07/01/2020 21:35:48,2.31,24.500 07/01/2020 21:36:00,2.43,24.547 07/01/2020 21:36:12,2.31,24.594 07/01/2020 21:36:24,2.43,24.641 07/01/2020 21:36:36,2.43,24.656 07/01/2020 21:36:48,2.43,24.688 07/01/2020 21:37:00,2.43,24.703 07/01/2020 21:37:12,2.43,24.734 07/01/2020 21:37:24,2.43,24.797 07/01/2020 21:37:36,2.43,24.844 07/01/2020 21:37:48,2.43,24.859 07/01/2020 21:38:00,2.50,24.859 07/01/2020 21:38:12,2.43,24.844 07/01/2020 21:38:24,2.50,24.859 07/01/2020 21:38:36,2.43,24.859 07/01/2020 21:38:48,2.50,24.891 07/01/2020 21:39:00,2.50,24.906 07/01/2020 21:39:12,2.50,24.938 07/01/2020 21:39:24,2.50,24.938 07/01/2020 21:39:36,2.50,24.953 07/01/2020 21:39:48,2.50,24.984 07/01/2020 21:40:00,2.50,24.984 07/01/2020 21:40:12,2.62,24.984 07/01/2020 21:40:24,2.62,24.953 07/01/2020 21:40:36,2.62,24.953 07/01/2020 21:40:48,1.87,23.328 07/01/2020 21:41:00,1.68,22.578 07/01/2020 21:41:12,1.81,22.375 07/01/2020 21:41:24,1.87,22.281 07/01/2020 21:41:36,1.87,22.438 07/01/2020 21:41:48,1.87,22.656 07/01/2020 21:42:00,1.93,22.906 07/01/2020 21:42:12,1.93,23.141 07/01/2020 21:42:24,2.00,23.375 07/01/2020 21:42:36,2.00,23.563 07/01/2020 21:42:48,2.06,23.797 07/01/2020 21:43:00,2.06,24.016 07/01/2020 21:43:12,2.18,24.219 07/01/2020 21:43:24,2.25,24.375 07/01/2020 21:43:36,2.25,24.547 07/01/2020 21:43:48,2.25,24.688 07/01/2020 21:44:00,2.31,24.844 07/01/2020 21:44:12,2.31,24.953 07/01/2020 21:44:24,2.31,25.063 07/01/2020 21:44:36,2.31,25.156 07/01/2020 21:44:48,2.43,25.250 07/01/2020 21:45:00,2.43,25.344 07/01/2020 21:45:12,2.43,25.391 07/01/2020 21:45:24,2.43,25.266 07/01/2020 21:45:36,2.31,25.203 07/01/2020 21:45:48,2.43,25.203 07/01/2020 21:46:00,2.43,25.219 07/01/2020 21:46:12,2.43,25.203 07/01/2020 21:46:24,2.43,25.250 07/01/2020 21:46:36,2.43,25.297 07/01/2020 21:46:48,2.43,25.313 07/01/2020 21:47:00,2.43,25.359 07/01/2020 21:47:12,2.43,25.391 07/01/2020 21:47:24,2.43,25.406 07/01/2020 21:47:36,2.43,25.438 07/01/2020 21:47:48,2.43,25.500 07/01/2020 21:48:00,2.43,25.516 07/01/2020 21:48:12,2.50,25.563 07/01/2020 21:48:24,2.50,25.594 07/01/2020 21:48:36,2.50,25.609 07/01/2020 21:48:48,2.50,25.641 07/01/2020 21:49:00,2.50,25.656 07/01/2020 21:49:12,2.50,25.688 07/01/2020 21:49:24,2.50,25.688 07/01/2020 21:49:36,2.50,25.656 07/01/2020 21:49:48,2.50,25.609 07/01/2020 21:50:00,2.50,25.609 07/01/2020 21:50:12,2.50,25.594 07/01/2020 21:50:24,2.50,25.563 07/01/2020 21:50:36,2.50,25.563 07/01/2020 21:50:48,2.50,25.563 07/01/2020 21:51:00,2.50,25.547 07/01/2020 21:51:12,2.50,25.516 07/01/2020 21:51:24,2.43,25.516 07/01/2020 21:51:36,2.50,25.516 07/01/2020 21:51:48,2.50,25.516 07/01/2020 21:52:00,2.43,25.516 07/01/2020 21:52:12,2.50,25.516 07/01/2020 21:52:24,2.50,25.500 07/01/2020 21:52:36,2.50,25.500 07/01/2020 21:52:48,2.50,25.500 07/01/2020 21:53:00,2.43,25.516 07/01/2020 21:53:12,2.50,25.516 07/01/2020 21:53:24,2.50,25.516 07/01/2020 21:53:36,2.43,25.547 07/01/2020 21:53:48,2.50,25.563 07/01/2020 21:54:00,2.50,25.547 07/01/2020 21:54:12,2.50,25.516 07/01/2020 21:54:24,2.50,25.500 07/01/2020 21:54:36,2.50,25.469 07/01/2020 21:54:48,2.50,25.469 07/01/2020 21:55:00,2.50,25.469 07/01/2020 21:55:12,2.50,25.469 07/01/2020 21:55:24,2.50,25.469 07/01/2020 21:55:36,2.50,25.453 07/01/2020 21:55:48,2.50,25.438 07/01/2020 21:56:00,2.50,25.406 07/01/2020 21:56:12,2.50,25.391 07/01/2020 21:56:24,2.50,25.391 07/01/2020 21:56:36,2.43,25.391 07/01/2020 21:56:48,2.43,25.359 07/01/2020 21:57:00,2.43,25.359 07/01/2020 21:57:12,2.50,25.359 07/01/2020 21:57:24,2.50,25.313 07/01/2020 21:57:36,2.43,25.313 07/01/2020 21:57:48,2.43,25.313 07/01/2020 21:58:00,2.43,25.297 07/01/2020 21:58:12,2.43,25.313 07/01/2020 21:58:24,2.43,25.297 07/01/2020 21:58:36,2.43,25.297 07/01/2020 21:58:48,2.43,25.297 07/01/2020 21:59:00,2.43,25.313 07/01/2020 21:59:12,2.43,25.313 07/01/2020 21:59:24,2.43,25.313 07/01/2020 21:59:36,2.43,25.297 07/01/2020 21:59:48,2.43,25.297 07/01/2020 22:00:00,2.43,25.313 07/01/2020 22:00:12,2.43,25.313 07/01/2020 22:00:24,2.43,25.313 07/01/2020 22:00:36,2.43,25.313 07/01/2020 22:00:48,2.43,25.344 07/01/2020 22:01:00,2.43,25.344 07/01/2020 22:01:12,2.43,25.344 07/01/2020 22:01:24,2.43,25.344 07/01/2020 22:01:36,2.43,25.344 07/01/2020 22:01:48,2.43,25.313 07/01/2020 22:02:00,2.43,25.297 07/01/2020 22:02:12,2.43,25.297 07/01/2020 22:02:24,2.43,25.266 07/01/2020 22:02:36,2.43,25.266 07/01/2020 22:02:48,2.43,25.203 07/01/2020 22:03:00,2.43,25.156 07/01/2020 22:03:12,2.31,25.141 07/01/2020 22:03:24,2.43,25.156 07/01/2020 22:03:36,2.43,25.156 07/01/2020 22:03:48,2.43,25.156 07/01/2020 22:04:00,2.43,25.188 07/01/2020 22:04:12,2.43,25.188 07/01/2020 22:04:24,2.43,25.203 07/01/2020 22:04:36,2.43,25.203 07/01/2020 22:04:48,2.43,25.188 07/01/2020 22:05:00,2.43,25.188 07/01/2020 22:05:12,2.43,25.141 07/01/2020 22:05:24,2.43,25.109 07/01/2020 22:05:36,2.43,25.109 07/01/2020 22:05:48,2.43,25.094 07/01/2020 22:06:00,2.43,25.094 07/01/2020 22:06:12,2.43,25.094 07/01/2020 22:06:24,2.43,25.094 07/01/2020 22:06:36,2.43,25.109 07/01/2020 22:06:48,2.43,25.109 07/01/2020 22:07:00,2.43,25.063 07/01/2020 22:07:12,2.43,25.047 07/01/2020 22:07:24,2.43,25.047 07/01/2020 22:07:36,2.43,25.016 07/01/2020 22:07:48,2.43,24.953 07/01/2020 22:08:00,2.43,24.906 07/01/2020 22:08:12,2.31,24.891 07/01/2020 22:08:24,2.31,24.891 07/01/2020 22:08:36,2.31,24.891 07/01/2020 22:08:48,2.43,24.859 07/01/2020 22:09:00,2.31,24.859 07/01/2020 22:09:12,2.31,24.859 07/01/2020 22:09:24,2.31,24.859 07/01/2020 22:09:36,2.43,24.750 07/01/2020 22:09:48,2.43,24.531 07/01/2020 22:10:00,2.37,24.438 07/01/2020 22:10:12,2.37,24.375 07/01/2020 22:10:24,1.87,22.750 07/01/2020 22:10:36,1.81,21.984 07/01/2020 22:10:48,1.81,22.063 07/01/2020 22:11:00,1.81,22.313 07/01/2020 22:11:12,1.81,22.578 07/01/2020 22:11:24,1.81,22.859 07/01/2020 22:11:36,1.87,23.109 07/01/2020 22:11:48,1.87,23.344 07/01/2020 22:12:00,1.93,23.594 07/01/2020 22:12:12,2.00,23.813 07/01/2020 22:12:24,2.00,24.031 07/01/2020 22:12:36,2.00,24.266 07/01/2020 22:12:48,2.06,24.453 07/01/2020 22:13:00,2.06,24.641 07/01/2020 22:13:12,2.18,24.797 07/01/2020 22:13:24,2.18,24.938 07/01/2020 22:13:36,2.18,25.063 07/01/2020 22:13:48,2.25,25.203 07/01/2020 22:14:00,2.25,25.297 07/01/2020 22:14:12,2.25,25.406 07/01/2020 22:14:24,2.25,25.469 07/01/2020 22:14:36,2.25,25.391 07/01/2020 22:14:48,2.25,25.109 07/01/2020 22:15:00,2.31,24.953 07/01/2020 22:15:12,2.31,24.984 07/01/2020 22:15:24,2.31,25.016 07/01/2020 22:15:36,2.31,25.063 07/01/2020 22:15:48,2.31,25.141 07/01/2020 22:16:00,2.31,25.203 07/01/2020 22:16:12,2.43,25.250 07/01/2020 22:16:24,2.50,25.297 07/01/2020 22:16:36,2.50,25.344 07/01/2020 22:16:48,2.50,25.391 07/01/2020 22:17:00,2.50,25.391 07/01/2020 22:17:12,2.50,25.406 07/01/2020 22:17:24,2.50,25.406 07/01/2020 22:17:36,2.62,25.438 07/01/2020 22:17:48,2.62,25.453 07/01/2020 22:18:00,2.68,25.453 07/01/2020 22:18:12,2.68,25.453 07/01/2020 22:18:24,2.75,25.453 07/01/2020 22:18:36,2.75,25.438 07/01/2020 22:18:48,2.75,25.438 07/01/2020 22:19:00,2.75,25.438 07/01/2020 22:19:12,2.75,25.438 07/01/2020 22:19:24,2.68,25.438 07/01/2020 22:19:36,2.75,25.453 07/01/2020 22:19:48,2.75,25.406 07/01/2020 22:20:00,2.81,25.406 07/01/2020 22:20:12,2.87,25.438 07/01/2020 22:20:24,2.87,25.453 07/01/2020 22:20:36,2.87,25.438 07/01/2020 22:20:48,2.87,25.438 07/01/2020 22:21:00,2.87,25.438 07/01/2020 22:21:12,2.81,25.438 07/01/2020 22:21:24,2.87,25.438 07/01/2020 22:21:36,2.87,25.406 07/01/2020 22:21:48,2.81,25.406 07/01/2020 22:22:00,2.87,25.406 07/01/2020 22:22:12,2.87,25.406 07/01/2020 22:22:24,2.93,25.438 07/01/2020 22:22:36,2.87,25.438 07/01/2020 22:22:48,2.93,25.438 07/01/2020 22:23:00,2.93,25.438 07/01/2020 22:23:12,2.87,25.438 07/01/2020 22:23:24,2.93,25.406 07/01/2020 22:23:36,2.87,25.406 07/01/2020 22:23:48,2.87,25.391 07/01/2020 22:24:00,2.87,25.391 07/01/2020 22:24:12,2.87,25.406 07/01/2020 22:24:24,2.87,25.406 07/01/2020 22:24:36,2.87,25.406 07/01/2020 22:24:48,2.81,25.406 07/01/2020 22:25:00,2.81,25.406 07/01/2020 22:25:12,2.81,25.406 07/01/2020 22:25:24,2.81,25.406 07/01/2020 22:25:36,2.81,25.406 07/01/2020 22:25:48,2.87,25.344 07/01/2020 22:26:00,2.87,25.344 07/01/2020 22:26:12,2.81,25.313 07/01/2020 22:26:24,2.81,25.313 07/01/2020 22:26:36,2.81,25.313 07/01/2020 22:26:48,2.81,25.297 07/01/2020 22:27:00,2.75,25.266 07/01/2020 22:27:12,2.81,25.266 07/01/2020 22:27:24,2.75,25.266 07/01/2020 22:27:36,2.75,25.297 07/01/2020 22:27:48,2.81,25.313 07/01/2020 22:28:00,2.75,25.344 07/01/2020 22:28:12,2.75,25.344 07/01/2020 22:28:24,2.81,25.344 07/01/2020 22:28:36,2.75,25.359 07/01/2020 22:28:48,2.81,25.359 07/01/2020 22:29:00,2.81,25.359 07/01/2020 22:29:12,2.75,25.391 07/01/2020 22:29:24,2.81,25.391 07/01/2020 22:29:36,2.75,25.391 07/01/2020 22:29:48,2.81,25.406 07/01/2020 22:30:00,2.81,25.406 07/01/2020 22:30:12,2.81,25.359 07/01/2020 22:30:24,2.81,25.359 07/01/2020 22:30:36,2.75,25.344 07/01/2020 22:30:48,2.75,25.313 07/01/2020 22:31:00,2.75,25.297 07/01/2020 22:31:12,2.75,25.297 07/01/2020 22:31:24,2.75,25.297 07/01/2020 22:31:36,2.75,25.266 07/01/2020 22:31:48,2.68,25.266 07/01/2020 22:32:00,2.75,25.250 07/01/2020 22:32:12,2.75,25.250 07/01/2020 22:32:24,2.75,25.219 07/01/2020 22:32:36,2.75,25.156 07/01/2020 22:32:48,2.75,25.109 07/01/2020 22:33:00,2.75,25.109 07/01/2020 22:33:12,2.68,25.094 07/01/2020 22:33:24,2.68,25.109 07/01/2020 22:33:36,2.68,25.109 07/01/2020 22:33:48,2.68,25.094 07/01/2020 22:34:00,2.68,25.063 07/01/2020 22:34:12,2.68,25.063 07/01/2020 22:34:24,2.68,25.047 07/01/2020 22:34:36,2.68,25.016 07/01/2020 22:34:48,2.68,25.016 07/01/2020 22:35:00,2.68,25.016 07/01/2020 22:35:12,2.68,25.016 07/01/2020 22:35:24,2.68,25.047 07/01/2020 22:35:36,2.68,25.047 07/01/2020 22:35:48,2.68,25.047 07/01/2020 22:36:00,2.68,25.063 07/01/2020 22:36:12,2.68,25.094 07/01/2020 22:36:24,2.68,25.094 07/01/2020 22:36:36,2.68,25.109 07/01/2020 22:36:48,2.68,25.094 07/01/2020 22:37:00,2.68,25.047 07/01/2020 22:37:12,2.68,25.047 07/01/2020 22:37:24,2.68,25.016 07/01/2020 22:37:36,2.68,25.016 07/01/2020 22:37:48,2.68,25.000 07/01/2020 22:38:00,2.62,25.000 07/01/2020 22:38:12,2.68,25.000 07/01/2020 22:38:24,2.62,24.984 07/01/2020 22:38:36,2.62,24.953 07/01/2020 22:38:48,2.62,24.938 07/01/2020 22:39:00,2.62,24.938 07/01/2020 22:39:12,2.62,24.938 07/01/2020 22:39:24,2.62,24.938 07/01/2020 22:39:36,2.62,24.938 07/01/2020 22:39:48,2.62,24.938 07/01/2020 22:40:00,2.62,24.906 07/01/2020 22:40:12,2.62,24.891 07/01/2020 22:40:24,2.62,24.891 07/01/2020 22:40:36,2.50,24.891 07/01/2020 22:40:48,2.50,24.906 07/01/2020 22:41:00,2.62,24.891 07/01/2020 22:41:12,2.62,24.891 07/01/2020 22:41:24,2.62,24.859 07/01/2020 22:41:36,2.50,24.844 07/01/2020 22:41:48,2.62,24.797 07/01/2020 22:42:00,2.50,24.750 07/01/2020 22:42:12,2.50,24.734 07/01/2020 22:42:24,2.50,24.703 07/01/2020 22:42:36,2.50,24.734 07/01/2020 22:42:48,2.50,24.734 07/01/2020 22:43:00,2.50,24.734 07/01/2020 22:43:12,2.50,24.750 07/01/2020 22:43:24,2.50,24.750 07/01/2020 22:43:36,2.50,24.750 07/01/2020 22:43:48,2.50,24.750 07/01/2020 22:44:00,2.50,24.750 07/01/2020 22:44:12,2.50,24.750 07/01/2020 22:44:24,2.50,24.750 07/01/2020 22:44:36,2.50,24.750 07/01/2020 22:44:48,2.50,24.750 07/01/2020 22:45:00,2.50,24.734 07/01/2020 22:45:12,2.50,24.734 07/01/2020 22:45:24,2.50,24.703 07/01/2020 22:45:36,2.50,24.703 07/01/2020 22:45:48,2.50,24.703 07/01/2020 22:46:00,2.50,24.703 07/01/2020 22:46:12,2.50,24.703 07/01/2020 22:46:24,2.50,24.688 07/01/2020 22:46:36,2.50,24.656 07/01/2020 22:46:48,2.50,24.641 07/01/2020 22:47:00,2.50,24.625 07/01/2020 22:47:12,2.50,24.625 07/01/2020 22:47:24,2.50,24.594 07/01/2020 22:47:36,2.50,24.578 07/01/2020 22:47:48,2.50,24.578 07/01/2020 22:48:00,2.50,24.578 07/01/2020 22:48:12,2.50,24.578 07/01/2020 22:48:24,2.50,24.547 07/01/2020 22:48:36,2.43,24.531 07/01/2020 22:48:48,2.50,24.547 07/01/2020 22:49:00,2.50,24.547 07/01/2020 22:49:12,2.50,24.547 07/01/2020 22:49:24,2.50,24.500 07/01/2020 22:49:36,2.37,24.484 07/01/2020 22:49:48,2.43,24.484 07/01/2020 22:50:00,2.37,24.453 07/01/2020 22:50:12,2.37,24.453 07/01/2020 22:50:24,2.37,24.438 07/01/2020 22:50:36,2.43,24.438 07/01/2020 22:50:48,2.43,24.422 07/01/2020 22:51:00,2.37,24.391 07/01/2020 22:51:12,2.37,24.391 07/01/2020 22:51:24,2.37,24.391 07/01/2020 22:51:36,2.37,24.391 07/01/2020 22:51:48,2.37,24.391 07/01/2020 22:52:00,2.43,24.391 07/01/2020 22:52:12,2.37,24.375 07/01/2020 22:52:24,2.43,24.328 07/01/2020 22:52:36,2.37,24.328 07/01/2020 22:52:48,2.43,24.266 07/01/2020 22:53:00,2.43,24.219 07/01/2020 22:53:12,2.43,24.141 07/01/2020 22:53:24,2.43,24.063 07/01/2020 22:53:36,2.37,24.031 07/01/2020 22:53:48,2.37,24.031 07/01/2020 22:54:00,2.37,24.031 07/01/2020 22:54:12,2.37,24.031 07/01/2020 22:54:24,2.37,24.063 07/01/2020 22:54:36,2.37,24.078 07/01/2020 22:54:48,2.37,24.109 07/01/2020 22:55:00,2.37,24.125 07/01/2020 22:55:12,2.37,24.125 07/01/2020 22:55:24,2.37,24.125 07/01/2020 22:55:36,2.37,24.125 07/01/2020 22:55:48,2.37,24.141 07/01/2020 22:56:00,2.43,24.125 07/01/2020 22:56:12,2.37,24.109 07/01/2020 22:56:24,2.43,24.109 07/01/2020 22:56:36,2.37,24.078 07/01/2020 22:56:48,2.43,24.078 07/01/2020 22:57:00,2.43,24.031 07/01/2020 22:57:12,2.43,23.984 07/01/2020 22:57:24,2.43,23.969 07/01/2020 22:57:36,2.37,23.953 07/01/2020 22:57:48,2.37,23.953 07/01/2020 22:58:00,2.37,23.953 07/01/2020 22:58:12,2.43,23.922 07/01/2020 22:58:24,2.37,23.906 07/01/2020 22:58:36,2.43,23.875 07/01/2020 22:58:48,2.37,23.875 07/01/2020 22:59:00,2.37,23.875 07/01/2020 22:59:12,2.37,23.906 07/01/2020 22:59:24,2.43,23.906 07/01/2020 22:59:36,2.43,23.875 07/01/2020 22:59:48,2.43,23.875 07/01/2020 23:00:00,2.43,23.906 07/01/2020 23:00:12,2.43,23.906 07/01/2020 23:00:24,2.43,23.906 07/01/2020 23:00:36,2.43,23.875 07/01/2020 23:00:48,2.43,23.859 07/01/2020 23:01:00,2.43,23.859 07/01/2020 23:01:12,2.43,23.859 07/01/2020 23:01:24,2.43,23.859 07/01/2020 23:01:36,2.43,23.859 07/01/2020 23:01:48,2.43,23.859 07/01/2020 23:02:00,2.43,23.828 07/01/2020 23:02:12,2.50,23.828 07/01/2020 23:02:24,2.50,23.828 07/01/2020 23:02:36,2.50,23.813 07/01/2020 23:02:48,2.50,23.813 07/01/2020 23:03:00,2.50,23.813 07/01/2020 23:03:12,2.50,23.813 07/01/2020 23:03:24,2.50,23.813 07/01/2020 23:03:36,2.50,23.813 07/01/2020 23:03:48,2.50,23.813 07/01/2020 23:04:00,2.43,23.813 07/01/2020 23:04:12,2.50,23.797 07/01/2020 23:04:24,2.50,23.750 07/01/2020 23:04:36,2.50,23.750 07/01/2020 23:04:48,2.50,23.719 07/01/2020 23:05:00,2.50,23.719 07/01/2020 23:05:12,2.50,23.750 07/01/2020 23:05:24,2.50,23.766 07/01/2020 23:05:36,2.50,23.766 07/01/2020 23:05:48,2.50,23.766 07/01/2020 23:06:00,2.50,23.766 07/01/2020 23:06:12,2.50,23.766 07/01/2020 23:06:24,2.50,23.766 07/01/2020 23:06:36,2.50,23.797 07/01/2020 23:06:48,2.50,23.797 07/01/2020 23:07:00,2.50,23.813 07/01/2020 23:07:12,2.50,23.797 07/01/2020 23:07:24,2.50,23.797 07/01/2020 23:07:36,2.50,23.813 07/01/2020 23:07:48,2.50,23.828 07/01/2020 23:08:00,2.50,23.828 07/01/2020 23:08:12,2.62,23.813 07/01/2020 23:08:24,2.50,23.813 07/01/2020 23:08:36,2.50,23.828 07/01/2020 23:08:48,2.50,23.828 07/01/2020 23:09:00,2.50,23.859 07/01/2020 23:09:12,2.62,23.859 07/01/2020 23:09:24,2.62,23.859 07/01/2020 23:09:36,2.62,23.813 07/01/2020 23:09:48,2.50,23.813 07/01/2020 23:10:00,2.50,23.813 07/01/2020 23:10:12,2.50,23.828 07/01/2020 23:10:24,2.50,23.859 07/01/2020 23:10:36,2.62,23.859 07/01/2020 23:10:48,2.62,23.859 07/01/2020 23:11:00,2.62,23.813 07/01/2020 23:11:12,2.62,23.813 07/01/2020 23:11:24,2.50,23.813 07/01/2020 23:11:36,2.50,23.813 07/01/2020 23:11:48,2.50,23.828 07/01/2020 23:12:00,2.50,23.828 07/01/2020 23:12:12,2.50,23.859 07/01/2020 23:12:24,2.50,23.875 07/01/2020 23:12:36,2.62,23.859 07/01/2020 23:12:48,2.50,23.859 07/01/2020 23:13:00,2.62,23.859 07/01/2020 23:13:12,2.62,23.859 07/01/2020 23:13:24,2.62,23.828 07/01/2020 23:13:36,2.62,23.813 07/01/2020 23:13:48,2.62,23.813 07/01/2020 23:14:00,2.62,23.797 07/01/2020 23:14:12,2.62,23.797 07/01/2020 23:14:24,2.62,23.797 07/01/2020 23:14:36,2.50,23.797 07/01/2020 23:14:48,2.50,23.797 07/01/2020 23:15:00,2.62,23.797 07/01/2020 23:15:12,2.62,23.813 07/01/2020 23:15:24,2.62,23.813 07/01/2020 23:15:36,2.62,23.813 07/01/2020 23:15:48,2.62,23.797 07/01/2020 23:16:00,2.62,23.766 07/01/2020 23:16:12,2.62,23.766 07/01/2020 23:16:24,2.62,23.750 07/01/2020 23:16:36,2.62,23.750 07/01/2020 23:16:48,2.62,23.750 07/01/2020 23:17:00,2.62,23.719 07/01/2020 23:17:12,2.62,23.719 07/01/2020 23:17:24,2.62,23.719 07/01/2020 23:17:36,2.50,23.719 07/01/2020 23:17:48,2.62,23.750 07/01/2020 23:18:00,2.62,23.750 07/01/2020 23:18:12,2.62,23.719 07/01/2020 23:18:24,2.62,23.719 07/01/2020 23:18:36,2.62,23.703 07/01/2020 23:18:48,2.62,23.672 07/01/2020 23:19:00,2.62,23.656 07/01/2020 23:19:12,2.62,23.656 07/01/2020 23:19:24,2.50,23.672 07/01/2020 23:19:36,2.62,23.672 07/01/2020 23:19:48,2.62,23.672 07/01/2020 23:20:00,2.62,23.672 07/01/2020 23:20:12,2.62,23.656 07/01/2020 23:20:24,2.62,23.656 07/01/2020 23:20:36,2.62,23.656 07/01/2020 23:20:48,2.62,23.656 07/01/2020 23:21:00,2.62,23.641 07/01/2020 23:21:12,2.62,23.641 07/01/2020 23:21:24,2.62,23.641 07/01/2020 23:21:36,2.62,23.641 07/01/2020 23:21:48,2.62,23.641 07/01/2020 23:22:00,2.62,23.656 07/01/2020 23:22:12,2.62,23.656 07/01/2020 23:22:24,2.62,23.641 07/01/2020 23:22:36,2.62,23.656 07/01/2020 23:22:48,2.62,23.703 07/01/2020 23:23:00,2.62,23.719 07/01/2020 23:23:12,2.62,23.750 07/01/2020 23:23:24,2.62,23.750 07/01/2020 23:23:36,2.62,23.750 07/01/2020 23:23:48,2.62,23.719 07/01/2020 23:24:00,2.62,23.703 07/01/2020 23:24:12,2.62,23.672 07/01/2020 23:24:24,2.62,23.672 07/01/2020 23:24:36,2.62,23.656 07/01/2020 23:24:48,2.62,23.656 07/01/2020 23:25:00,2.62,23.656 07/01/2020 23:25:12,2.62,23.641 07/01/2020 23:25:24,2.62,23.641 07/01/2020 23:25:36,2.62,23.641 07/01/2020 23:25:48,2.62,23.641 07/01/2020 23:26:00,2.68,23.656 07/01/2020 23:26:12,2.75,23.563 07/01/2020 23:26:24,2.75,23.406 07/01/2020 23:26:36,2.68,23.344 07/01/2020 23:26:48,2.68,23.328 07/01/2020 23:27:00,2.68,23.328 07/01/2020 23:27:12,2.68,23.328 07/01/2020 23:27:24,2.68,23.328 07/01/2020 23:27:36,2.68,23.328 07/01/2020 23:27:48,2.68,23.344 07/01/2020 23:28:00,2.62,23.391 07/01/2020 23:28:12,2.68,23.438 07/01/2020 23:28:24,2.68,23.438 07/01/2020 23:28:36,2.68,23.438 07/01/2020 23:28:48,2.68,23.438 07/01/2020 23:29:00,2.68,23.438 07/01/2020 23:29:12,2.68,23.438 07/01/2020 23:29:24,2.68,23.438 07/01/2020 23:29:36,2.68,23.438 07/01/2020 23:29:48,2.68,23.406 07/01/2020 23:30:00,2.68,23.406 07/01/2020 23:30:12,2.68,23.391 07/01/2020 23:30:24,2.68,23.391 07/01/2020 23:30:36,2.68,23.391 07/01/2020 23:30:48,2.68,23.406 07/01/2020 23:31:00,2.68,23.406 07/01/2020 23:31:12,2.68,23.406 07/01/2020 23:31:24,2.68,23.438 07/01/2020 23:31:36,2.68,23.438 07/01/2020 23:31:48,2.68,23.438 07/01/2020 23:32:00,2.68,23.453 07/01/2020 23:32:12,2.68,23.453 07/01/2020 23:32:24,2.68,23.453 07/01/2020 23:32:36,2.68,23.438 07/01/2020 23:32:48,2.68,23.438 07/01/2020 23:33:00,2.68,23.438 07/01/2020 23:33:12,2.68,23.453 07/01/2020 23:33:24,2.68,23.453 07/01/2020 23:33:36,2.68,23.453 07/01/2020 23:33:48,2.68,23.484 07/01/2020 23:34:00,2.68,23.484 07/01/2020 23:34:12,2.62,23.500 07/01/2020 23:34:24,2.68,23.500 07/01/2020 23:34:36,2.62,23.516 07/01/2020 23:34:48,2.62,23.547 07/01/2020 23:35:00,2.62,23.563 07/01/2020 23:35:12,2.62,23.594 07/01/2020 23:35:24,2.62,23.609 07/01/2020 23:35:36,2.68,23.609 07/01/2020 23:35:48,2.62,23.641 07/01/2020 23:36:00,2.68,23.641 07/01/2020 23:36:12,2.68,23.656 07/01/2020 23:36:24,2.68,23.656 07/01/2020 23:36:36,2.68,23.641 07/01/2020 23:36:48,2.68,23.641 07/01/2020 23:37:00,2.62,23.656 07/01/2020 23:37:12,2.68,23.672 07/01/2020 23:37:24,2.68,23.672 07/01/2020 23:37:36,2.68,23.672 07/01/2020 23:37:48,2.68,23.672 07/01/2020 23:38:00,2.68,23.656 07/01/2020 23:38:12,2.68,23.641 07/01/2020 23:38:24,2.62,23.609 07/01/2020 23:38:36,2.62,23.609 07/01/2020 23:38:48,2.62,23.641 07/01/2020 23:39:00,2.62,23.656 07/01/2020 23:39:12,2.68,23.672 07/01/2020 23:39:24,2.68,23.656 07/01/2020 23:39:36,2.68,23.656 07/01/2020 23:39:48,2.68,23.641 07/01/2020 23:40:00,2.68,23.641 07/01/2020 23:40:12,2.68,23.609 07/01/2020 23:40:24,2.68,23.609 07/01/2020 23:40:36,2.68,23.641 07/01/2020 23:40:48,2.62,23.609 07/01/2020 23:41:00,2.68,23.641 07/01/2020 23:41:12,2.68,23.641 07/01/2020 23:41:24,2.68,23.641 07/01/2020 23:41:36,2.68,23.641 07/01/2020 23:41:48,2.68,23.609 07/01/2020 23:42:00,2.68,23.609 07/01/2020 23:42:12,2.62,23.609 07/01/2020 23:42:24,2.68,23.609 07/01/2020 23:42:36,2.68,23.609 07/01/2020 23:42:48,2.68,23.609 07/01/2020 23:43:00,2.68,23.609 07/01/2020 23:43:12,2.68,23.641 07/01/2020 23:43:24,2.68,23.641 07/01/2020 23:43:36,2.68,23.641 07/01/2020 23:43:48,2.68,23.641 07/01/2020 23:44:00,2.68,23.641 07/01/2020 23:44:12,2.68,23.641 07/01/2020 23:44:24,2.68,23.641 07/01/2020 23:44:36,2.68,23.641 07/01/2020 23:44:48,2.68,23.641 07/01/2020 23:45:00,2.68,23.609 07/01/2020 23:45:12,2.68,23.609 07/01/2020 23:45:24,2.68,23.641 07/01/2020 23:45:36,2.68,23.641 07/01/2020 23:45:48,2.68,23.641 07/01/2020 23:46:00,2.68,23.641 07/01/2020 23:46:12,2.68,23.641 07/01/2020 23:46:24,2.68,23.641 07/01/2020 23:46:36,2.68,23.609 07/01/2020 23:46:48,2.68,23.594 07/01/2020 23:47:00,2.68,23.563 07/01/2020 23:47:12,2.68,23.563 07/01/2020 23:47:24,2.68,23.547 07/01/2020 23:47:36,2.68,23.563 07/01/2020 23:47:48,2.68,23.563 07/01/2020 23:48:00,2.68,23.594 07/01/2020 23:48:12,2.68,23.594 07/01/2020 23:48:24,2.68,23.609 07/01/2020 23:48:36,2.68,23.609 07/01/2020 23:48:48,2.68,23.641 07/01/2020 23:49:00,2.75,23.641 07/01/2020 23:49:12,2.68,23.609 07/01/2020 23:49:24,2.68,23.609 07/01/2020 23:49:36,2.68,23.609 07/01/2020 23:49:48,2.68,23.594 07/01/2020 23:50:00,2.68,23.594 07/01/2020 23:50:12,2.68,23.609 07/01/2020 23:50:24,2.68,23.641 07/01/2020 23:50:36,2.68,23.672 07/01/2020 23:50:48,2.68,23.703 07/01/2020 23:51:00,2.75,23.703 07/01/2020 23:51:12,2.75,23.656 07/01/2020 23:51:24,2.75,23.641 07/01/2020 23:51:36,2.68,23.641 07/01/2020 23:51:48,2.68,23.641 07/01/2020 23:52:00,2.68,23.656 07/01/2020 23:52:12,2.75,23.672 07/01/2020 23:52:24,2.68,23.703 07/01/2020 23:52:36,2.68,23.703 07/01/2020 23:52:48,2.68,23.703 07/01/2020 23:53:00,2.68,23.719 07/01/2020 23:53:12,2.75,23.719 07/01/2020 23:53:24,2.75,23.719 07/01/2020 23:53:36,2.75,23.750 07/01/2020 23:53:48,2.75,23.750 07/01/2020 23:54:00,2.68,23.750 07/01/2020 23:54:12,2.68,23.766 07/01/2020 23:54:24,2.68,23.766 07/01/2020 23:54:36,2.75,23.797 07/01/2020 23:54:48,2.68,23.797 07/01/2020 23:55:00,2.75,23.797 07/01/2020 23:55:12,2.68,23.797 07/01/2020 23:55:24,2.68,23.813 07/01/2020 23:55:36,2.68,23.828 07/01/2020 23:55:48,2.75,23.859 07/01/2020 23:56:00,2.75,23.859 07/01/2020 23:56:12,2.75,23.875 07/01/2020 23:56:24,2.75,23.859 07/01/2020 23:56:36,2.75,23.859 07/01/2020 23:56:48,2.75,23.875 07/01/2020 23:57:00,2.75,23.906 07/01/2020 23:57:12,2.75,23.906 07/01/2020 23:57:24,2.75,23.922 07/01/2020 23:57:36,2.75,23.953 07/01/2020 23:57:48,2.75,23.969 07/01/2020 23:58:00,2.75,23.969 07/01/2020 23:58:12,2.75,23.984 07/01/2020 23:58:24,2.75,23.984 07/01/2020 23:58:36,2.75,23.984 07/01/2020 23:58:48,2.75,23.969 07/01/2020 23:59:00,2.75,23.969 07/01/2020 23:59:12,2.75,23.969 07/01/2020 23:59:24,2.75,23.969 07/01/2020 23:59:36,2.75,23.953 07/01/2020 23:59:48,2.75,23.969 Data Block 40 Start Time = 12/01/2020 00:00:00 Stop Time = 13/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 12/01/2020 00:00:00,1.18,7.156 12/01/2020 00:00:12,1.12,7.156 12/01/2020 00:00:24,1.18,7.156 12/01/2020 00:00:36,1.12,7.156 12/01/2020 00:00:48,1.12,7.156 12/01/2020 00:01:00,1.18,7.156 12/01/2020 00:01:12,1.18,7.156 12/01/2020 00:01:24,1.18,7.156 12/01/2020 00:01:36,1.12,7.156 12/01/2020 00:01:48,1.18,7.156 12/01/2020 00:02:00,1.18,7.156 12/01/2020 00:02:12,1.18,7.156 12/01/2020 00:02:24,1.18,7.156 12/01/2020 00:02:36,1.18,7.156 12/01/2020 00:02:48,1.12,7.156 12/01/2020 00:03:00,1.18,7.156 12/01/2020 00:03:12,1.12,7.156 12/01/2020 00:03:24,1.12,7.156 12/01/2020 00:03:36,1.12,7.156 12/01/2020 00:03:48,1.18,7.281 12/01/2020 00:04:00,1.18,7.422 12/01/2020 00:04:12,1.12,7.531 12/01/2020 00:04:24,1.25,7.703 12/01/2020 00:04:36,1.56,8.078 12/01/2020 00:04:48,1.68,8.797 12/01/2020 00:05:00,1.68,9.750 12/01/2020 00:05:12,1.68,10.891 12/01/2020 00:05:24,1.68,12.078 12/01/2020 00:05:36,1.68,12.953 12/01/2020 00:05:48,1.68,14.016 12/01/2020 00:06:00,1.62,15.000 12/01/2020 00:06:12,1.56,15.875 12/01/2020 00:06:24,1.56,16.453 12/01/2020 00:06:36,1.56,16.813 12/01/2020 00:06:48,1.43,17.641 12/01/2020 00:07:00,1.50,18.391 12/01/2020 00:07:12,1.50,19.063 12/01/2020 00:07:24,1.43,19.609 12/01/2020 00:07:36,1.25,19.672 12/01/2020 00:07:48,1.31,19.406 12/01/2020 00:08:00,1.43,19.297 12/01/2020 00:08:12,1.43,19.313 12/01/2020 00:08:24,1.25,19.500 12/01/2020 00:08:36,1.31,19.766 12/01/2020 00:08:48,1.31,20.047 12/01/2020 00:09:00,1.43,20.203 12/01/2020 00:09:12,1.43,20.281 12/01/2020 00:09:24,1.43,20.453 12/01/2020 00:09:36,1.43,20.656 12/01/2020 00:09:48,1.25,20.609 12/01/2020 00:10:00,1.31,20.500 12/01/2020 00:10:12,1.43,20.828 12/01/2020 00:10:24,1.50,21.172 12/01/2020 00:10:36,1.43,21.500 12/01/2020 00:10:48,1.50,21.828 12/01/2020 00:11:00,1.56,22.156 12/01/2020 00:11:12,1.62,22.484 12/01/2020 00:11:24,1.56,22.766 12/01/2020 00:11:36,1.50,22.844 12/01/2020 00:11:48,1.62,22.328 12/01/2020 00:12:00,1.56,22.547 12/01/2020 00:12:12,1.62,22.813 12/01/2020 00:12:24,1.62,23.063 12/01/2020 00:12:36,1.68,23.250 12/01/2020 00:12:48,1.68,23.453 12/01/2020 00:13:00,1.81,23.641 12/01/2020 00:13:12,1.81,23.766 12/01/2020 00:13:24,1.81,23.875 12/01/2020 00:13:36,1.81,23.984 12/01/2020 00:13:48,1.81,24.109 12/01/2020 00:14:00,1.87,24.172 12/01/2020 00:14:12,1.87,24.219 12/01/2020 00:14:24,1.87,24.266 12/01/2020 00:14:36,1.93,24.328 12/01/2020 00:14:48,1.87,24.391 12/01/2020 00:15:00,1.93,24.438 12/01/2020 00:15:12,1.93,24.484 12/01/2020 00:15:24,1.93,24.531 12/01/2020 00:15:36,1.93,24.531 12/01/2020 00:15:48,1.93,24.547 12/01/2020 00:16:00,1.93,24.594 12/01/2020 00:16:12,1.93,24.594 12/01/2020 00:16:24,1.93,24.625 12/01/2020 00:16:36,1.93,24.641 12/01/2020 00:16:48,1.93,24.656 12/01/2020 00:17:00,1.93,24.656 12/01/2020 00:17:12,1.93,24.656 12/01/2020 00:17:24,2.00,24.656 12/01/2020 00:17:36,2.00,24.656 12/01/2020 00:17:48,2.00,24.656 12/01/2020 00:18:00,2.00,24.688 12/01/2020 00:18:12,2.00,24.734 12/01/2020 00:18:24,2.00,24.734 12/01/2020 00:18:36,2.00,24.703 12/01/2020 00:18:48,2.00,24.688 12/01/2020 00:19:00,2.00,24.688 12/01/2020 00:19:12,2.00,24.688 12/01/2020 00:19:24,2.00,24.703 12/01/2020 00:19:36,2.06,24.734 12/01/2020 00:19:48,2.06,24.750 12/01/2020 00:20:00,2.06,24.781 12/01/2020 00:20:12,2.06,24.797 12/01/2020 00:20:24,2.06,24.797 12/01/2020 00:20:36,2.06,24.813 12/01/2020 00:20:48,2.06,24.797 12/01/2020 00:21:00,2.06,24.750 12/01/2020 00:21:12,2.06,24.703 12/01/2020 00:21:24,2.06,24.703 12/01/2020 00:21:36,2.06,24.656 12/01/2020 00:21:48,2.06,24.625 12/01/2020 00:22:00,2.06,24.547 12/01/2020 00:22:12,2.06,24.500 12/01/2020 00:22:24,2.06,24.484 12/01/2020 00:22:36,2.06,24.453 12/01/2020 00:22:48,2.06,24.422 12/01/2020 00:23:00,2.18,24.375 12/01/2020 00:23:12,2.18,24.297 12/01/2020 00:23:24,2.06,24.281 12/01/2020 00:23:36,2.18,24.266 12/01/2020 00:23:48,2.18,24.266 12/01/2020 00:24:00,2.18,24.219 12/01/2020 00:24:12,2.18,24.219 12/01/2020 00:24:24,2.18,24.188 12/01/2020 00:24:36,2.18,24.188 12/01/2020 00:24:48,2.18,24.188 12/01/2020 00:25:00,2.18,24.219 12/01/2020 00:25:12,2.25,24.219 12/01/2020 00:25:24,2.18,24.141 12/01/2020 00:25:36,2.25,24.125 12/01/2020 00:25:48,2.25,24.109 12/01/2020 00:26:00,2.25,24.109 12/01/2020 00:26:12,2.25,24.109 12/01/2020 00:26:24,2.25,24.109 12/01/2020 00:26:36,2.25,24.109 12/01/2020 00:26:48,2.25,24.125 12/01/2020 00:27:00,2.06,24.063 12/01/2020 00:27:12,1.56,22.688 12/01/2020 00:27:24,1.50,22.266 12/01/2020 00:27:36,1.50,22.281 12/01/2020 00:27:48,1.43,21.547 12/01/2020 00:28:00,1.50,21.344 12/01/2020 00:28:12,1.43,21.547 12/01/2020 00:28:24,1.50,21.781 12/01/2020 00:28:36,1.50,22.031 12/01/2020 00:28:48,1.56,22.250 12/01/2020 00:29:00,1.56,22.469 12/01/2020 00:29:12,1.56,22.656 12/01/2020 00:29:24,1.62,22.844 12/01/2020 00:29:36,1.62,23.031 12/01/2020 00:29:48,1.68,23.219 12/01/2020 00:30:00,1.68,23.375 12/01/2020 00:30:12,1.68,23.516 12/01/2020 00:30:24,1.68,23.656 12/01/2020 00:30:36,1.81,23.766 12/01/2020 00:30:48,1.81,23.859 12/01/2020 00:31:00,1.81,23.953 12/01/2020 00:31:12,1.81,24.031 12/01/2020 00:31:24,1.81,24.109 12/01/2020 00:31:36,1.87,24.172 12/01/2020 00:31:48,1.87,24.219 12/01/2020 00:32:00,1.87,24.234 12/01/2020 00:32:12,1.87,24.281 12/01/2020 00:32:24,1.87,24.328 12/01/2020 00:32:36,1.87,24.391 12/01/2020 00:32:48,1.87,24.438 12/01/2020 00:33:00,1.93,24.484 12/01/2020 00:33:12,1.93,24.484 12/01/2020 00:33:24,1.93,24.500 12/01/2020 00:33:36,1.87,24.531 12/01/2020 00:33:48,1.31,22.656 12/01/2020 00:34:00,1.18,20.781 12/01/2020 00:34:12,1.31,19.953 12/01/2020 00:34:24,1.43,20.172 12/01/2020 00:34:36,1.31,20.547 12/01/2020 00:34:48,1.31,20.891 12/01/2020 00:35:00,1.43,21.234 12/01/2020 00:35:12,1.43,21.594 12/01/2020 00:35:24,1.50,21.922 12/01/2020 00:35:36,1.56,22.250 12/01/2020 00:35:48,1.50,22.531 12/01/2020 00:36:00,1.56,22.797 12/01/2020 00:36:12,1.56,23.016 12/01/2020 00:36:24,1.62,23.219 12/01/2020 00:36:36,1.62,23.375 12/01/2020 00:36:48,1.62,23.500 12/01/2020 00:37:00,1.68,23.609 12/01/2020 00:37:12,1.68,23.719 12/01/2020 00:37:24,1.68,23.766 12/01/2020 00:37:36,1.68,23.859 12/01/2020 00:37:48,1.68,23.969 12/01/2020 00:38:00,1.81,24.063 12/01/2020 00:38:12,1.81,24.141 12/01/2020 00:38:24,1.81,24.234 12/01/2020 00:38:36,1.81,24.328 12/01/2020 00:38:48,1.81,24.422 12/01/2020 00:39:00,1.81,24.484 12/01/2020 00:39:12,1.81,24.500 12/01/2020 00:39:24,1.87,24.531 12/01/2020 00:39:36,1.87,24.547 12/01/2020 00:39:48,1.87,24.578 12/01/2020 00:40:00,1.81,24.594 12/01/2020 00:40:12,1.87,24.578 12/01/2020 00:40:24,1.87,24.625 12/01/2020 00:40:36,1.87,24.641 12/01/2020 00:40:48,1.87,24.641 12/01/2020 00:41:00,1.87,24.641 12/01/2020 00:41:12,1.87,24.656 12/01/2020 00:41:24,1.87,24.688 12/01/2020 00:41:36,1.87,24.688 12/01/2020 00:41:48,1.87,24.734 12/01/2020 00:42:00,1.87,24.750 12/01/2020 00:42:12,1.87,24.734 12/01/2020 00:42:24,1.87,24.750 12/01/2020 00:42:36,1.87,24.750 12/01/2020 00:42:48,1.87,24.781 12/01/2020 00:43:00,1.87,24.750 12/01/2020 00:43:12,1.87,24.750 12/01/2020 00:43:24,1.87,24.750 12/01/2020 00:43:36,1.87,24.734 12/01/2020 00:43:48,1.87,24.688 12/01/2020 00:44:00,1.87,24.688 12/01/2020 00:44:12,1.87,24.688 12/01/2020 00:44:24,1.87,24.656 12/01/2020 00:44:36,1.87,24.656 12/01/2020 00:44:48,1.87,24.656 12/01/2020 00:45:00,1.87,24.656 12/01/2020 00:45:12,1.87,24.688 12/01/2020 00:45:24,1.87,24.688 12/01/2020 00:45:36,1.87,24.656 12/01/2020 00:45:48,1.87,24.688 12/01/2020 00:46:00,1.87,24.656 12/01/2020 00:46:12,1.87,24.641 12/01/2020 00:46:24,1.87,24.625 12/01/2020 00:46:36,1.87,24.625 12/01/2020 00:46:48,1.87,24.641 12/01/2020 00:47:00,1.87,24.656 12/01/2020 00:47:12,1.87,24.656 12/01/2020 00:47:24,1.87,24.656 12/01/2020 00:47:36,1.87,24.688 12/01/2020 00:47:48,1.87,24.688 12/01/2020 00:48:00,1.87,24.688 12/01/2020 00:48:12,1.87,24.656 12/01/2020 00:48:24,1.87,24.641 12/01/2020 00:48:36,1.87,24.625 12/01/2020 00:48:48,1.87,24.625 12/01/2020 00:49:00,1.87,24.641 12/01/2020 00:49:12,1.87,24.625 12/01/2020 00:49:24,1.87,24.578 12/01/2020 00:49:36,1.87,24.547 12/01/2020 00:49:48,1.87,24.531 12/01/2020 00:50:00,1.87,24.547 12/01/2020 00:50:12,1.87,24.578 12/01/2020 00:50:24,1.87,24.578 12/01/2020 00:50:36,1.87,24.578 12/01/2020 00:50:48,1.87,24.578 12/01/2020 00:51:00,1.87,24.578 12/01/2020 00:51:12,1.87,24.547 12/01/2020 00:51:24,1.87,24.531 12/01/2020 00:51:36,1.87,24.500 12/01/2020 00:51:48,1.87,24.500 12/01/2020 00:52:00,1.87,24.484 12/01/2020 00:52:12,1.93,24.484 12/01/2020 00:52:24,1.93,24.484 12/01/2020 00:52:36,1.93,24.453 12/01/2020 00:52:48,1.93,24.438 12/01/2020 00:53:00,1.93,24.438 12/01/2020 00:53:12,1.93,24.438 12/01/2020 00:53:24,1.93,24.438 12/01/2020 00:53:36,1.93,24.422 12/01/2020 00:53:48,1.93,24.438 12/01/2020 00:54:00,1.93,24.422 12/01/2020 00:54:12,1.93,24.391 12/01/2020 00:54:24,2.00,24.391 12/01/2020 00:54:36,2.00,24.422 12/01/2020 00:54:48,2.00,24.422 12/01/2020 00:55:00,2.00,24.422 12/01/2020 00:55:12,2.00,24.375 12/01/2020 00:55:24,2.06,24.234 12/01/2020 00:55:36,2.06,24.172 12/01/2020 00:55:48,2.06,24.188 12/01/2020 00:56:00,2.18,24.219 12/01/2020 00:56:12,2.18,24.234 12/01/2020 00:56:24,2.18,24.266 12/01/2020 00:56:36,2.18,24.281 12/01/2020 00:56:48,2.18,24.297 12/01/2020 00:57:00,2.18,24.344 12/01/2020 00:57:12,2.18,24.391 12/01/2020 00:57:24,2.25,24.391 12/01/2020 00:57:36,2.25,24.422 12/01/2020 00:57:48,2.25,24.438 12/01/2020 00:58:00,2.25,24.438 12/01/2020 00:58:12,2.25,24.453 12/01/2020 00:58:24,2.25,24.484 12/01/2020 00:58:36,2.31,24.500 12/01/2020 00:58:48,2.31,24.500 12/01/2020 00:59:00,2.31,24.500 12/01/2020 00:59:12,2.31,24.531 12/01/2020 00:59:24,2.31,24.547 12/01/2020 00:59:36,2.31,24.578 12/01/2020 00:59:48,2.31,24.547 12/01/2020 01:00:00,2.31,24.547 12/01/2020 01:00:12,2.31,24.578 12/01/2020 01:00:24,2.31,24.578 12/01/2020 01:00:36,2.43,24.578 12/01/2020 01:00:48,2.43,24.500 12/01/2020 01:01:00,2.43,24.500 12/01/2020 01:01:12,2.37,24.484 12/01/2020 01:01:24,2.37,24.453 12/01/2020 01:01:36,2.37,24.453 12/01/2020 01:01:48,2.37,24.438 12/01/2020 01:02:00,2.43,24.422 12/01/2020 01:02:12,2.37,24.422 12/01/2020 01:02:24,2.37,24.422 12/01/2020 01:02:36,2.43,24.391 12/01/2020 01:02:48,2.43,24.391 12/01/2020 01:03:00,2.43,24.391 12/01/2020 01:03:12,2.43,24.375 12/01/2020 01:03:24,2.43,24.344 12/01/2020 01:03:36,2.43,24.328 12/01/2020 01:03:48,2.43,24.297 12/01/2020 01:04:00,2.43,24.281 12/01/2020 01:04:12,2.43,24.266 12/01/2020 01:04:24,2.43,24.266 12/01/2020 01:04:36,2.43,24.266 12/01/2020 01:04:48,2.50,24.234 12/01/2020 01:05:00,2.50,24.219 12/01/2020 01:05:12,2.43,24.219 12/01/2020 01:05:24,2.50,24.219 12/01/2020 01:05:36,2.50,24.219 12/01/2020 01:05:48,2.50,24.188 12/01/2020 01:06:00,2.50,24.188 12/01/2020 01:06:12,2.43,24.219 12/01/2020 01:06:24,2.43,24.219 12/01/2020 01:06:36,2.43,24.219 12/01/2020 01:06:48,2.43,24.219 12/01/2020 01:07:00,2.50,24.219 12/01/2020 01:07:12,2.50,24.219 12/01/2020 01:07:24,2.50,24.188 12/01/2020 01:07:36,2.43,24.188 12/01/2020 01:07:48,2.50,24.188 12/01/2020 01:08:00,2.50,24.188 12/01/2020 01:08:12,2.50,24.188 12/01/2020 01:08:24,2.50,24.188 12/01/2020 01:08:36,2.50,24.172 12/01/2020 01:08:48,2.43,24.172 12/01/2020 01:09:00,2.43,24.172 12/01/2020 01:09:12,2.43,24.172 12/01/2020 01:09:24,2.43,24.188 12/01/2020 01:09:36,2.50,24.188 12/01/2020 01:09:48,2.50,24.172 12/01/2020 01:10:00,2.50,24.172 12/01/2020 01:10:12,2.50,24.172 12/01/2020 01:10:24,2.50,24.172 12/01/2020 01:10:36,2.50,24.172 12/01/2020 01:10:48,2.50,24.172 12/01/2020 01:11:00,2.50,24.172 12/01/2020 01:11:12,2.50,24.141 12/01/2020 01:11:24,2.50,24.078 12/01/2020 01:11:36,2.62,23.922 12/01/2020 01:11:48,2.50,23.828 12/01/2020 01:12:00,2.50,23.766 12/01/2020 01:12:12,2.43,23.797 12/01/2020 01:12:24,2.43,23.813 12/01/2020 01:12:36,2.43,23.813 12/01/2020 01:12:48,2.37,23.859 12/01/2020 01:13:00,2.37,23.875 12/01/2020 01:13:12,2.37,23.922 12/01/2020 01:13:24,2.37,23.969 12/01/2020 01:13:36,2.37,24.016 12/01/2020 01:13:48,2.43,24.031 12/01/2020 01:14:00,2.43,24.031 12/01/2020 01:14:12,2.43,24.078 12/01/2020 01:14:24,2.50,24.078 12/01/2020 01:14:36,2.43,24.078 12/01/2020 01:14:48,2.50,24.078 12/01/2020 01:15:00,2.43,24.063 12/01/2020 01:15:12,2.43,24.063 12/01/2020 01:15:24,2.43,24.063 12/01/2020 01:15:36,2.43,24.016 12/01/2020 01:15:48,2.43,24.016 12/01/2020 01:16:00,2.43,24.016 12/01/2020 01:16:12,2.43,24.016 12/01/2020 01:16:24,2.43,24.016 12/01/2020 01:16:36,2.43,24.031 12/01/2020 01:16:48,2.43,24.016 12/01/2020 01:17:00,2.50,23.984 12/01/2020 01:17:12,2.50,23.953 12/01/2020 01:17:24,2.43,23.922 12/01/2020 01:17:36,2.43,23.875 12/01/2020 01:17:48,2.43,23.875 12/01/2020 01:18:00,2.43,23.875 12/01/2020 01:18:12,2.43,23.875 12/01/2020 01:18:24,2.43,23.875 12/01/2020 01:18:36,2.43,23.875 12/01/2020 01:18:48,2.43,23.859 12/01/2020 01:19:00,2.43,23.859 12/01/2020 01:19:12,2.37,23.859 12/01/2020 01:19:24,2.43,23.859 12/01/2020 01:19:36,2.43,23.859 12/01/2020 01:19:48,2.37,23.859 12/01/2020 01:20:00,2.43,23.859 12/01/2020 01:20:12,2.43,23.859 12/01/2020 01:20:24,2.43,23.828 12/01/2020 01:20:36,2.43,23.813 12/01/2020 01:20:48,2.43,23.813 12/01/2020 01:21:00,2.43,23.813 12/01/2020 01:21:12,2.43,23.797 12/01/2020 01:21:24,2.43,23.797 12/01/2020 01:21:36,2.43,23.797 12/01/2020 01:21:48,2.43,23.797 12/01/2020 01:22:00,2.43,23.797 12/01/2020 01:22:12,2.43,23.797 12/01/2020 01:22:24,2.43,23.797 12/01/2020 01:22:36,2.43,23.797 12/01/2020 01:22:48,2.43,23.766 12/01/2020 01:23:00,2.43,23.766 12/01/2020 01:23:12,2.43,23.766 12/01/2020 01:23:24,2.43,23.797 12/01/2020 01:23:36,2.43,23.766 12/01/2020 01:23:48,2.43,23.766 12/01/2020 01:24:00,2.43,23.750 12/01/2020 01:24:12,2.43,23.719 12/01/2020 01:24:24,2.43,23.719 12/01/2020 01:24:36,2.43,23.719 12/01/2020 01:24:48,2.43,23.703 12/01/2020 01:25:00,2.43,23.672 12/01/2020 01:25:12,2.43,23.656 12/01/2020 01:25:24,2.43,23.641 12/01/2020 01:25:36,2.43,23.609 12/01/2020 01:25:48,2.43,23.594 12/01/2020 01:26:00,2.43,23.563 12/01/2020 01:26:12,2.43,23.563 12/01/2020 01:26:24,2.43,23.547 12/01/2020 01:26:36,2.43,23.547 12/01/2020 01:26:48,2.43,23.547 12/01/2020 01:27:00,2.37,23.516 12/01/2020 01:27:12,2.37,23.516 12/01/2020 01:27:24,2.43,23.516 12/01/2020 01:27:36,2.43,23.500 12/01/2020 01:27:48,2.43,23.500 12/01/2020 01:28:00,2.43,23.500 12/01/2020 01:28:12,2.43,23.516 12/01/2020 01:28:24,2.43,23.500 12/01/2020 01:28:36,2.50,23.484 12/01/2020 01:28:48,2.43,23.484 12/01/2020 01:29:00,2.50,23.484 12/01/2020 01:29:12,2.50,23.484 12/01/2020 01:29:24,2.43,23.484 12/01/2020 01:29:36,2.50,23.484 12/01/2020 01:29:48,2.37,23.500 12/01/2020 01:30:00,2.43,23.500 12/01/2020 01:30:12,2.43,23.500 12/01/2020 01:30:24,2.43,23.500 12/01/2020 01:30:36,2.43,23.500 12/01/2020 01:30:48,2.43,23.500 12/01/2020 01:31:00,2.37,23.516 12/01/2020 01:31:12,2.43,23.547 12/01/2020 01:31:24,2.43,23.516 12/01/2020 01:31:36,2.43,23.500 12/01/2020 01:31:48,2.43,23.500 12/01/2020 01:32:00,2.43,23.500 12/01/2020 01:32:12,2.43,23.500 12/01/2020 01:32:24,2.37,23.500 12/01/2020 01:32:36,2.43,23.484 12/01/2020 01:32:48,2.50,23.453 12/01/2020 01:33:00,2.50,23.453 12/01/2020 01:33:12,2.50,23.453 12/01/2020 01:33:24,2.50,23.453 12/01/2020 01:33:36,2.50,23.438 12/01/2020 01:33:48,2.50,23.453 12/01/2020 01:34:00,2.50,23.438 12/01/2020 01:34:12,2.50,23.438 12/01/2020 01:34:24,2.50,23.438 12/01/2020 01:34:36,2.50,23.406 12/01/2020 01:34:48,2.50,23.406 12/01/2020 01:35:00,2.50,23.406 12/01/2020 01:35:12,2.50,23.406 12/01/2020 01:35:24,2.50,23.406 12/01/2020 01:35:36,2.50,23.406 12/01/2020 01:35:48,2.50,23.375 12/01/2020 01:36:00,2.50,23.391 12/01/2020 01:36:12,2.50,23.375 12/01/2020 01:36:24,2.50,23.328 12/01/2020 01:36:36,2.50,23.281 12/01/2020 01:36:48,2.50,23.297 12/01/2020 01:37:00,2.50,23.297 12/01/2020 01:37:12,2.43,23.297 12/01/2020 01:37:24,2.43,23.297 12/01/2020 01:37:36,2.50,23.297 12/01/2020 01:37:48,2.43,23.297 12/01/2020 01:38:00,2.50,23.297 12/01/2020 01:38:12,2.50,23.281 12/01/2020 01:38:24,2.50,23.281 12/01/2020 01:38:36,2.50,23.281 12/01/2020 01:38:48,2.50,23.281 12/01/2020 01:39:00,2.43,23.281 12/01/2020 01:39:12,2.43,23.297 12/01/2020 01:39:24,2.43,23.328 12/01/2020 01:39:36,2.50,23.344 12/01/2020 01:39:48,2.50,23.344 12/01/2020 01:40:00,2.50,23.344 12/01/2020 01:40:12,2.50,23.375 12/01/2020 01:40:24,2.50,23.375 12/01/2020 01:40:36,2.50,23.391 12/01/2020 01:40:48,2.50,23.391 12/01/2020 01:41:00,2.50,23.391 12/01/2020 01:41:12,2.50,23.406 12/01/2020 01:41:24,2.50,23.406 12/01/2020 01:41:36,2.50,23.406 12/01/2020 01:41:48,2.50,23.406 12/01/2020 01:42:00,2.50,23.406 12/01/2020 01:42:12,2.50,23.406 12/01/2020 01:42:24,2.50,23.391 12/01/2020 01:42:36,2.50,23.391 12/01/2020 01:42:48,2.50,23.391 12/01/2020 01:43:00,2.50,23.406 12/01/2020 01:43:12,2.50,23.438 12/01/2020 01:43:24,2.50,23.453 12/01/2020 01:43:36,2.62,23.406 12/01/2020 01:43:48,2.50,23.250 12/01/2020 01:44:00,2.50,23.234 12/01/2020 01:44:12,2.50,23.219 12/01/2020 01:44:24,2.50,23.219 12/01/2020 01:44:36,2.50,23.219 12/01/2020 01:44:48,2.43,23.219 12/01/2020 01:45:00,2.50,23.219 12/01/2020 01:45:12,2.43,23.219 12/01/2020 01:45:24,2.50,23.234 12/01/2020 01:45:36,2.50,23.234 12/01/2020 01:45:48,2.50,23.250 12/01/2020 01:46:00,2.50,23.281 12/01/2020 01:46:12,2.43,23.297 12/01/2020 01:46:24,2.50,23.297 12/01/2020 01:46:36,2.50,23.328 12/01/2020 01:46:48,2.50,23.328 12/01/2020 01:47:00,2.50,23.344 12/01/2020 01:47:12,2.50,23.375 12/01/2020 01:47:24,2.50,23.391 12/01/2020 01:47:36,2.50,23.406 12/01/2020 01:47:48,2.50,23.406 12/01/2020 01:48:00,2.50,23.406 12/01/2020 01:48:12,2.50,23.438 12/01/2020 01:48:24,2.50,23.438 12/01/2020 01:48:36,2.50,23.453 12/01/2020 01:48:48,2.50,23.453 12/01/2020 01:49:00,2.50,23.453 12/01/2020 01:49:12,2.50,23.484 12/01/2020 01:49:24,2.62,23.484 12/01/2020 01:49:36,2.50,23.484 12/01/2020 01:49:48,2.50,23.453 12/01/2020 01:50:00,2.50,23.453 12/01/2020 01:50:12,2.50,23.438 12/01/2020 01:50:24,2.50,23.438 12/01/2020 01:50:36,2.50,23.438 12/01/2020 01:50:48,2.50,23.406 12/01/2020 01:51:00,2.50,23.406 12/01/2020 01:51:12,2.50,23.438 12/01/2020 01:51:24,2.50,23.438 12/01/2020 01:51:36,2.50,23.438 12/01/2020 01:51:48,2.50,23.453 12/01/2020 01:52:00,2.50,23.453 12/01/2020 01:52:12,2.50,23.453 12/01/2020 01:52:24,2.50,23.484 12/01/2020 01:52:36,2.62,23.484 12/01/2020 01:52:48,2.62,23.484 12/01/2020 01:53:00,2.62,23.484 12/01/2020 01:53:12,2.62,23.484 12/01/2020 01:53:24,2.62,23.453 12/01/2020 01:53:36,2.62,23.453 12/01/2020 01:53:48,2.62,23.438 12/01/2020 01:54:00,2.62,23.438 12/01/2020 01:54:12,2.62,23.438 12/01/2020 01:54:24,2.50,23.438 12/01/2020 01:54:36,2.62,23.438 12/01/2020 01:54:48,2.50,23.438 12/01/2020 01:55:00,2.50,23.453 12/01/2020 01:55:12,2.62,23.453 12/01/2020 01:55:24,2.62,23.438 12/01/2020 01:55:36,2.50,23.453 12/01/2020 01:55:48,2.62,23.453 12/01/2020 01:56:00,2.50,23.453 12/01/2020 01:56:12,2.50,23.484 12/01/2020 01:56:24,2.43,23.500 12/01/2020 01:56:36,2.50,23.500 12/01/2020 01:56:48,2.62,23.484 12/01/2020 01:57:00,2.62,23.453 12/01/2020 01:57:12,2.62,23.453 12/01/2020 01:57:24,2.50,23.453 12/01/2020 01:57:36,2.50,23.438 12/01/2020 01:57:48,2.62,23.438 12/01/2020 01:58:00,2.62,23.406 12/01/2020 01:58:12,2.62,23.406 12/01/2020 01:58:24,2.50,23.375 12/01/2020 01:58:36,2.62,23.375 12/01/2020 01:58:48,2.50,23.344 12/01/2020 01:59:00,2.62,23.344 12/01/2020 01:59:12,2.62,23.344 12/01/2020 01:59:24,2.50,23.344 12/01/2020 01:59:36,2.50,23.344 12/01/2020 01:59:48,2.50,23.344 12/01/2020 02:00:00,2.50,23.344 12/01/2020 02:00:12,2.50,23.344 12/01/2020 02:00:24,2.50,23.375 12/01/2020 02:00:36,2.50,23.391 12/01/2020 02:00:48,2.50,23.391 12/01/2020 02:01:00,2.50,23.406 12/01/2020 02:01:12,2.62,23.406 12/01/2020 02:01:24,2.50,23.438 12/01/2020 02:01:36,2.50,23.438 12/01/2020 02:01:48,2.50,23.453 12/01/2020 02:02:00,2.50,23.484 12/01/2020 02:02:12,2.43,23.500 12/01/2020 02:02:24,2.43,23.516 12/01/2020 02:02:36,2.50,23.547 12/01/2020 02:02:48,2.50,23.547 12/01/2020 02:03:00,2.50,23.563 12/01/2020 02:03:12,2.50,23.563 12/01/2020 02:03:24,2.50,23.594 12/01/2020 02:03:36,2.50,23.609 12/01/2020 02:03:48,2.50,23.609 12/01/2020 02:04:00,2.50,23.641 12/01/2020 02:04:12,2.50,23.656 12/01/2020 02:04:24,2.50,23.672 12/01/2020 02:04:36,2.50,23.672 12/01/2020 02:04:48,2.50,23.672 12/01/2020 02:05:00,2.50,23.672 12/01/2020 02:05:12,2.50,23.703 12/01/2020 02:05:24,2.50,23.719 12/01/2020 02:05:36,2.50,23.766 12/01/2020 02:05:48,2.50,23.766 12/01/2020 02:06:00,2.50,23.766 12/01/2020 02:06:12,2.50,23.750 12/01/2020 02:06:24,2.62,23.750 12/01/2020 02:06:36,2.50,23.766 12/01/2020 02:06:48,2.50,23.766 12/01/2020 02:07:00,2.50,23.797 12/01/2020 02:07:12,2.62,23.797 12/01/2020 02:07:24,2.62,23.813 12/01/2020 02:07:36,2.50,23.828 12/01/2020 02:07:48,2.50,23.859 12/01/2020 02:08:00,2.62,23.859 12/01/2020 02:08:12,2.62,23.875 12/01/2020 02:08:24,2.62,23.875 12/01/2020 02:08:36,2.50,23.875 12/01/2020 02:08:48,2.62,23.906 12/01/2020 02:09:00,2.62,23.922 12/01/2020 02:09:12,2.62,23.922 12/01/2020 02:09:24,2.62,23.953 12/01/2020 02:09:36,2.62,23.969 12/01/2020 02:09:48,2.62,23.969 12/01/2020 02:10:00,2.62,23.984 12/01/2020 02:10:12,2.62,23.969 12/01/2020 02:10:24,2.50,23.906 12/01/2020 02:10:36,2.62,23.875 12/01/2020 02:10:48,2.62,23.859 12/01/2020 02:11:00,2.62,23.875 12/01/2020 02:11:12,2.62,23.906 12/01/2020 02:11:24,2.50,23.922 12/01/2020 02:11:36,2.50,23.953 12/01/2020 02:11:48,2.62,23.969 12/01/2020 02:12:00,2.62,23.984 12/01/2020 02:12:12,2.62,23.984 12/01/2020 02:12:24,2.62,23.969 12/01/2020 02:12:36,2.62,23.953 12/01/2020 02:12:48,2.62,23.984 12/01/2020 02:13:00,2.62,24.031 12/01/2020 02:13:12,2.62,24.063 12/01/2020 02:13:24,2.62,24.109 12/01/2020 02:13:36,2.50,24.141 12/01/2020 02:13:48,2.62,24.172 12/01/2020 02:14:00,2.62,24.219 12/01/2020 02:14:12,2.62,24.266 12/01/2020 02:14:24,2.62,24.297 12/01/2020 02:14:36,2.62,24.344 12/01/2020 02:14:48,2.68,24.375 12/01/2020 02:15:00,2.68,24.422 12/01/2020 02:15:12,2.68,24.438 12/01/2020 02:15:24,2.68,24.453 12/01/2020 02:15:36,2.68,24.484 12/01/2020 02:15:48,2.75,24.500 12/01/2020 02:16:00,2.75,24.531 12/01/2020 02:16:12,2.75,24.578 12/01/2020 02:16:24,2.75,24.594 12/01/2020 02:16:36,2.75,24.594 12/01/2020 02:16:48,2.75,24.625 12/01/2020 02:17:00,2.75,24.641 12/01/2020 02:17:12,2.75,24.656 12/01/2020 02:17:24,2.75,24.688 12/01/2020 02:17:36,2.81,24.688 12/01/2020 02:17:48,2.75,24.688 12/01/2020 02:18:00,2.75,24.703 12/01/2020 02:18:12,2.81,24.703 12/01/2020 02:18:24,2.81,24.734 12/01/2020 02:18:36,2.81,24.734 12/01/2020 02:18:48,2.81,24.750 12/01/2020 02:19:00,2.81,24.750 12/01/2020 02:19:12,2.81,24.750 12/01/2020 02:19:24,2.81,24.750 12/01/2020 02:19:36,2.81,24.750 12/01/2020 02:19:48,2.81,24.750 12/01/2020 02:20:00,2.81,24.734 12/01/2020 02:20:12,2.81,24.734 12/01/2020 02:20:24,2.81,24.734 12/01/2020 02:20:36,2.81,24.734 12/01/2020 02:20:48,2.81,24.734 12/01/2020 02:21:00,2.75,24.750 12/01/2020 02:21:12,2.81,24.750 12/01/2020 02:21:24,2.81,24.734 12/01/2020 02:21:36,2.81,24.734 12/01/2020 02:21:48,2.81,24.734 12/01/2020 02:22:00,2.81,24.734 12/01/2020 02:22:12,2.81,24.734 12/01/2020 02:22:24,2.81,24.703 12/01/2020 02:22:36,2.81,24.703 12/01/2020 02:22:48,2.75,24.703 12/01/2020 02:23:00,2.81,24.688 12/01/2020 02:23:12,2.81,24.688 12/01/2020 02:23:24,2.75,24.656 12/01/2020 02:23:36,2.75,24.656 12/01/2020 02:23:48,2.75,24.656 12/01/2020 02:24:00,2.75,24.656 12/01/2020 02:24:12,2.75,24.656 12/01/2020 02:24:24,2.81,24.625 12/01/2020 02:24:36,2.75,24.531 12/01/2020 02:24:48,2.75,24.500 12/01/2020 02:25:00,2.68,24.484 12/01/2020 02:25:12,2.68,24.453 12/01/2020 02:25:24,2.68,24.438 12/01/2020 02:25:36,2.62,24.438 12/01/2020 02:25:48,2.62,24.453 12/01/2020 02:26:00,2.62,24.453 12/01/2020 02:26:12,2.62,24.484 12/01/2020 02:26:24,2.75,24.500 12/01/2020 02:26:36,2.75,24.500 12/01/2020 02:26:48,2.68,24.531 12/01/2020 02:27:00,2.68,24.531 12/01/2020 02:27:12,2.75,24.547 12/01/2020 02:27:24,2.75,24.547 12/01/2020 02:27:36,2.68,24.547 12/01/2020 02:27:48,2.68,24.547 12/01/2020 02:28:00,2.75,24.547 12/01/2020 02:28:12,2.75,24.531 12/01/2020 02:28:24,2.75,24.531 12/01/2020 02:28:36,2.75,24.500 12/01/2020 02:28:48,2.68,24.531 12/01/2020 02:29:00,2.75,24.531 12/01/2020 02:29:12,2.75,24.531 12/01/2020 02:29:24,2.68,24.500 12/01/2020 02:29:36,2.75,24.531 12/01/2020 02:29:48,2.68,24.453 12/01/2020 02:30:00,2.62,24.422 12/01/2020 02:30:12,2.68,24.391 12/01/2020 02:30:24,2.62,24.375 12/01/2020 02:30:36,2.62,24.375 12/01/2020 02:30:48,2.62,24.375 12/01/2020 02:31:00,2.62,24.375 12/01/2020 02:31:12,2.62,24.391 12/01/2020 02:31:24,2.62,24.375 12/01/2020 02:31:36,2.62,24.375 12/01/2020 02:31:48,2.62,24.391 12/01/2020 02:32:00,2.62,24.391 12/01/2020 02:32:12,2.62,24.391 12/01/2020 02:32:24,2.62,24.391 12/01/2020 02:32:36,2.62,24.391 12/01/2020 02:32:48,2.62,24.391 12/01/2020 02:33:00,2.62,24.391 12/01/2020 02:33:12,2.62,24.375 12/01/2020 02:33:24,2.62,24.375 12/01/2020 02:33:36,2.62,24.344 12/01/2020 02:33:48,2.62,24.344 12/01/2020 02:34:00,2.62,24.344 12/01/2020 02:34:12,2.62,24.328 12/01/2020 02:34:24,2.62,24.297 12/01/2020 02:34:36,2.62,24.297 12/01/2020 02:34:48,2.50,24.281 12/01/2020 02:35:00,2.62,24.266 12/01/2020 02:35:12,2.62,24.234 12/01/2020 02:35:24,2.62,24.188 12/01/2020 02:35:36,2.62,24.125 12/01/2020 02:35:48,2.50,24.109 12/01/2020 02:36:00,2.62,24.109 12/01/2020 02:36:12,2.50,24.109 12/01/2020 02:36:24,2.50,24.109 12/01/2020 02:36:36,2.50,24.125 12/01/2020 02:36:48,2.50,24.125 12/01/2020 02:37:00,2.50,24.125 12/01/2020 02:37:12,2.50,24.109 12/01/2020 02:37:24,2.50,24.125 12/01/2020 02:37:36,2.50,24.125 12/01/2020 02:37:48,2.50,24.125 12/01/2020 02:38:00,2.43,24.141 12/01/2020 02:38:12,2.50,24.172 12/01/2020 02:38:24,2.50,24.188 12/01/2020 02:38:36,2.50,24.188 12/01/2020 02:38:48,2.50,24.219 12/01/2020 02:39:00,2.50,24.219 12/01/2020 02:39:12,2.50,24.234 12/01/2020 02:39:24,2.50,24.234 12/01/2020 02:39:36,2.50,24.219 12/01/2020 02:39:48,2.50,24.219 12/01/2020 02:40:00,2.50,24.234 12/01/2020 02:40:12,2.50,24.266 12/01/2020 02:40:24,2.50,24.266 12/01/2020 02:40:36,2.50,24.266 12/01/2020 02:40:48,2.62,24.188 12/01/2020 02:41:00,2.50,24.063 12/01/2020 02:41:12,2.50,24.016 12/01/2020 02:41:24,2.43,23.984 12/01/2020 02:41:36,2.43,23.984 12/01/2020 02:41:48,2.43,23.984 12/01/2020 02:42:00,2.43,24.016 12/01/2020 02:42:12,2.43,24.031 12/01/2020 02:42:24,2.43,24.078 12/01/2020 02:42:36,2.43,24.109 12/01/2020 02:42:48,2.43,24.125 12/01/2020 02:43:00,2.43,24.172 12/01/2020 02:43:12,2.43,24.219 12/01/2020 02:43:24,2.50,24.234 12/01/2020 02:43:36,2.50,24.281 12/01/2020 02:43:48,2.50,24.297 12/01/2020 02:44:00,2.50,24.344 12/01/2020 02:44:12,2.50,24.375 12/01/2020 02:44:24,2.50,24.391 12/01/2020 02:44:36,2.50,24.422 12/01/2020 02:44:48,2.50,24.438 12/01/2020 02:45:00,2.50,24.453 12/01/2020 02:45:12,2.50,24.484 12/01/2020 02:45:24,2.62,24.500 12/01/2020 02:45:36,2.62,24.531 12/01/2020 02:45:48,2.62,24.531 12/01/2020 02:46:00,2.62,24.547 12/01/2020 02:46:12,2.62,24.578 12/01/2020 02:46:24,2.62,24.594 12/01/2020 02:46:36,2.62,24.625 12/01/2020 02:46:48,2.62,24.625 12/01/2020 02:47:00,2.68,24.656 12/01/2020 02:47:12,2.62,24.656 12/01/2020 02:47:24,2.62,24.688 12/01/2020 02:47:36,2.68,24.688 12/01/2020 02:47:48,2.68,24.656 12/01/2020 02:48:00,2.68,24.656 12/01/2020 02:48:12,2.68,24.656 12/01/2020 02:48:24,2.68,24.688 12/01/2020 02:48:36,2.68,24.656 12/01/2020 02:48:48,2.62,24.688 12/01/2020 02:49:00,2.62,24.703 12/01/2020 02:49:12,2.68,24.703 12/01/2020 02:49:24,2.68,24.641 12/01/2020 02:49:36,0.93,19.203 12/01/2020 02:49:48,0.62,13.547 12/01/2020 02:50:00,0.87,10.422 12/01/2020 02:50:12,0.75,8.875 12/01/2020 02:50:24,0.68,8.078 12/01/2020 02:50:36,0.62,7.734 12/01/2020 02:50:48,0.62,7.500 12/01/2020 02:51:00,0.68,7.344 12/01/2020 02:51:12,0.68,7.281 12/01/2020 02:51:24,0.68,7.234 12/01/2020 02:51:36,0.68,7.188 12/01/2020 02:51:48,0.62,7.172 12/01/2020 02:52:00,0.62,7.156 12/01/2020 02:52:12,0.62,7.172 12/01/2020 02:52:24,0.62,7.172 12/01/2020 02:52:36,0.62,7.156 12/01/2020 02:52:48,0.68,7.156 12/01/2020 02:53:00,0.62,7.156 12/01/2020 02:53:12,0.68,7.156 12/01/2020 02:53:24,0.68,7.156 12/01/2020 02:53:36,0.68,7.156 12/01/2020 02:53:48,0.68,7.125 12/01/2020 02:54:00,0.62,7.156 12/01/2020 02:54:12,0.62,7.125 12/01/2020 02:54:24,0.68,7.125 12/01/2020 02:54:36,0.68,7.156 12/01/2020 02:54:48,0.68,7.125 12/01/2020 02:55:00,0.62,7.125 12/01/2020 02:55:12,0.62,7.125 12/01/2020 02:55:24,0.62,7.156 12/01/2020 02:55:36,0.68,7.156 12/01/2020 02:55:48,0.62,7.156 12/01/2020 02:56:00,0.62,7.156 12/01/2020 02:56:12,0.62,7.156 12/01/2020 02:56:24,0.68,7.156 12/01/2020 02:56:36,0.68,7.156 12/01/2020 02:56:48,0.68,7.125 12/01/2020 02:57:00,0.68,7.125 12/01/2020 02:57:12,0.68,7.125 12/01/2020 02:57:24,0.68,7.125 12/01/2020 02:57:36,0.62,7.125 12/01/2020 02:57:48,0.62,7.125 12/01/2020 02:58:00,0.62,7.125 12/01/2020 02:58:12,0.62,7.156 12/01/2020 02:58:24,0.62,7.172 12/01/2020 02:58:36,0.62,7.188 12/01/2020 02:58:48,0.62,7.172 12/01/2020 02:59:00,0.62,7.172 12/01/2020 02:59:12,0.62,7.156 12/01/2020 02:59:24,0.68,7.156 12/01/2020 02:59:36,0.62,7.156 12/01/2020 02:59:48,0.62,7.188 12/01/2020 03:00:00,0.62,7.219 12/01/2020 03:00:12,0.68,7.188 12/01/2020 03:00:24,0.68,7.156 12/01/2020 03:00:36,0.68,7.156 12/01/2020 03:00:48,0.68,7.156 12/01/2020 03:01:00,0.62,7.156 12/01/2020 03:01:12,0.62,7.125 12/01/2020 03:01:24,0.68,7.125 12/01/2020 03:01:36,0.68,7.125 12/01/2020 03:01:48,0.68,7.125 12/01/2020 03:02:00,0.68,7.125 12/01/2020 03:02:12,0.68,7.125 12/01/2020 03:02:24,0.68,7.125 12/01/2020 03:02:36,0.68,7.125 12/01/2020 03:02:48,0.68,7.125 12/01/2020 03:03:00,0.68,7.125 12/01/2020 03:03:12,0.68,7.125 12/01/2020 03:03:24,0.68,7.125 12/01/2020 03:03:36,0.68,7.125 12/01/2020 03:03:48,0.68,7.125 12/01/2020 03:04:00,0.68,7.125 12/01/2020 03:04:12,0.68,7.125 12/01/2020 03:04:24,0.68,7.125 12/01/2020 03:04:36,0.68,7.125 12/01/2020 03:04:48,0.68,7.156 12/01/2020 03:05:00,0.68,7.156 12/01/2020 03:05:12,0.68,7.156 12/01/2020 03:05:24,0.68,7.156 12/01/2020 03:05:36,0.68,7.156 12/01/2020 03:05:48,0.68,7.156 12/01/2020 03:06:00,0.68,7.156 12/01/2020 03:06:12,0.68,7.156 12/01/2020 03:06:24,0.68,7.156 12/01/2020 03:06:36,0.68,7.172 12/01/2020 03:06:48,0.68,7.156 12/01/2020 03:07:00,0.68,7.156 12/01/2020 03:07:12,0.68,7.156 12/01/2020 03:07:24,0.68,7.156 12/01/2020 03:07:36,0.68,7.125 12/01/2020 03:07:48,0.68,7.156 12/01/2020 03:08:00,0.68,7.125 12/01/2020 03:08:12,0.68,7.125 12/01/2020 03:08:24,0.68,7.125 12/01/2020 03:08:36,0.68,7.125 12/01/2020 03:08:48,0.68,7.125 12/01/2020 03:09:00,0.68,7.125 12/01/2020 03:09:12,0.68,7.125 12/01/2020 03:09:24,0.68,7.125 12/01/2020 03:09:36,0.75,7.125 12/01/2020 03:09:48,0.68,7.125 12/01/2020 03:10:00,0.68,7.188 12/01/2020 03:10:12,0.75,7.328 12/01/2020 03:10:24,0.75,7.438 12/01/2020 03:10:36,0.68,7.547 12/01/2020 03:10:48,0.87,7.797 12/01/2020 03:11:00,1.06,8.234 12/01/2020 03:11:12,1.18,8.922 12/01/2020 03:11:24,1.18,9.844 12/01/2020 03:11:36,1.18,10.969 12/01/2020 03:11:48,1.18,12.141 12/01/2020 03:12:00,1.18,13.250 12/01/2020 03:12:12,1.12,14.281 12/01/2020 03:12:24,1.06,15.109 12/01/2020 03:12:36,1.00,15.813 12/01/2020 03:12:48,1.12,16.469 12/01/2020 03:13:00,1.00,17.125 12/01/2020 03:13:12,0.93,17.750 12/01/2020 03:13:24,1.06,18.328 12/01/2020 03:13:36,1.00,18.813 12/01/2020 03:13:48,1.06,19.250 12/01/2020 03:14:00,0.93,19.656 12/01/2020 03:14:12,1.00,20.047 12/01/2020 03:14:24,1.12,20.406 12/01/2020 03:14:36,1.00,20.719 12/01/2020 03:14:48,1.06,21.016 12/01/2020 03:15:00,1.06,21.266 12/01/2020 03:15:12,1.06,21.500 12/01/2020 03:15:24,1.12,21.719 12/01/2020 03:15:36,1.12,21.922 12/01/2020 03:15:48,1.18,22.063 12/01/2020 03:16:00,1.18,22.203 12/01/2020 03:16:12,1.18,22.328 12/01/2020 03:16:24,1.18,22.422 12/01/2020 03:16:36,1.18,22.531 12/01/2020 03:16:48,1.18,22.688 12/01/2020 03:17:00,1.18,22.797 12/01/2020 03:17:12,1.25,22.906 12/01/2020 03:17:24,1.18,22.984 12/01/2020 03:17:36,1.25,23.063 12/01/2020 03:17:48,1.25,23.109 12/01/2020 03:18:00,1.25,23.141 12/01/2020 03:18:12,1.31,23.141 12/01/2020 03:18:24,1.31,23.141 12/01/2020 03:18:36,1.25,23.188 12/01/2020 03:18:48,1.31,23.250 12/01/2020 03:19:00,1.31,23.328 12/01/2020 03:19:12,1.31,23.375 12/01/2020 03:19:24,1.31,23.391 12/01/2020 03:19:36,1.43,23.438 12/01/2020 03:19:48,1.43,23.484 12/01/2020 03:20:00,1.31,23.500 12/01/2020 03:20:12,1.43,23.500 12/01/2020 03:20:24,1.43,23.516 12/01/2020 03:20:36,1.43,23.516 12/01/2020 03:20:48,1.43,23.516 12/01/2020 03:21:00,1.43,23.500 12/01/2020 03:21:12,1.50,23.484 12/01/2020 03:21:24,1.43,23.484 12/01/2020 03:21:36,1.43,23.500 12/01/2020 03:21:48,1.43,23.453 12/01/2020 03:22:00,1.43,23.391 12/01/2020 03:22:12,1.50,23.344 12/01/2020 03:22:24,1.43,23.219 12/01/2020 03:22:36,1.43,22.969 12/01/2020 03:22:48,1.43,22.953 12/01/2020 03:23:00,1.43,22.984 12/01/2020 03:23:12,1.43,23.016 12/01/2020 03:23:24,1.43,23.063 12/01/2020 03:23:36,1.43,23.078 12/01/2020 03:23:48,1.43,23.125 12/01/2020 03:24:00,1.50,23.125 12/01/2020 03:24:12,1.50,23.141 12/01/2020 03:24:24,1.50,23.172 12/01/2020 03:24:36,1.50,23.188 12/01/2020 03:24:48,1.56,23.219 12/01/2020 03:25:00,1.50,23.188 12/01/2020 03:25:12,1.56,23.172 12/01/2020 03:25:24,1.56,23.141 12/01/2020 03:25:36,1.56,22.984 12/01/2020 03:25:48,1.56,22.875 12/01/2020 03:26:00,1.56,22.859 12/01/2020 03:26:12,1.56,22.859 12/01/2020 03:26:24,1.62,22.859 12/01/2020 03:26:36,1.62,22.875 12/01/2020 03:26:48,1.62,22.875 12/01/2020 03:27:00,1.62,22.844 12/01/2020 03:27:12,1.62,22.875 12/01/2020 03:27:24,1.62,22.953 12/01/2020 03:27:36,1.68,23.031 12/01/2020 03:27:48,1.68,23.125 12/01/2020 03:28:00,1.81,23.219 12/01/2020 03:28:12,1.81,23.281 12/01/2020 03:28:24,1.87,23.328 12/01/2020 03:28:36,1.87,23.375 12/01/2020 03:28:48,1.87,23.406 12/01/2020 03:29:00,1.93,23.453 12/01/2020 03:29:12,1.93,23.500 12/01/2020 03:29:24,1.93,23.500 12/01/2020 03:29:36,2.00,23.500 12/01/2020 03:29:48,2.00,23.547 12/01/2020 03:30:00,2.00,23.547 12/01/2020 03:30:12,2.00,23.563 12/01/2020 03:30:24,2.06,23.563 12/01/2020 03:30:36,2.06,23.547 12/01/2020 03:30:48,2.06,23.547 12/01/2020 03:31:00,2.06,23.547 12/01/2020 03:31:12,2.18,23.516 12/01/2020 03:31:24,2.06,23.453 12/01/2020 03:31:36,2.06,23.484 12/01/2020 03:31:48,2.06,23.500 12/01/2020 03:32:00,2.00,23.500 12/01/2020 03:32:12,2.00,23.516 12/01/2020 03:32:24,2.00,23.516 12/01/2020 03:32:36,2.00,23.516 12/01/2020 03:32:48,2.06,23.516 12/01/2020 03:33:00,2.06,23.547 12/01/2020 03:33:12,2.06,23.547 12/01/2020 03:33:24,2.06,23.547 12/01/2020 03:33:36,2.06,23.516 12/01/2020 03:33:48,2.06,23.516 12/01/2020 03:34:00,2.06,23.547 12/01/2020 03:34:12,2.06,23.516 12/01/2020 03:34:24,2.18,23.500 12/01/2020 03:34:36,2.06,23.484 12/01/2020 03:34:48,2.06,23.453 12/01/2020 03:35:00,2.06,23.438 12/01/2020 03:35:12,2.06,23.438 12/01/2020 03:35:24,2.06,23.438 12/01/2020 03:35:36,2.00,23.438 12/01/2020 03:35:48,2.00,23.406 12/01/2020 03:36:00,2.06,23.375 12/01/2020 03:36:12,2.06,23.344 12/01/2020 03:36:24,2.00,23.344 12/01/2020 03:36:36,2.00,23.328 12/01/2020 03:36:48,2.00,23.328 12/01/2020 03:37:00,2.00,23.297 12/01/2020 03:37:12,2.00,23.297 12/01/2020 03:37:24,2.18,23.250 12/01/2020 03:37:36,2.18,23.188 12/01/2020 03:37:48,2.18,23.109 12/01/2020 03:38:00,2.06,23.031 12/01/2020 03:38:12,2.06,23.016 12/01/2020 03:38:24,2.06,23.016 12/01/2020 03:38:36,2.06,22.969 12/01/2020 03:38:48,2.06,22.969 12/01/2020 03:39:00,2.06,22.969 12/01/2020 03:39:12,2.06,22.969 12/01/2020 03:39:24,2.06,22.984 12/01/2020 03:39:36,2.00,23.016 12/01/2020 03:39:48,2.00,23.031 12/01/2020 03:40:00,2.00,23.063 12/01/2020 03:40:12,2.06,23.063 12/01/2020 03:40:24,2.06,23.016 12/01/2020 03:40:36,2.06,22.984 12/01/2020 03:40:48,2.06,22.969 12/01/2020 03:41:00,2.06,22.953 12/01/2020 03:41:12,2.06,22.906 12/01/2020 03:41:24,2.06,22.875 12/01/2020 03:41:36,2.06,22.844 12/01/2020 03:41:48,2.06,22.813 12/01/2020 03:42:00,2.06,22.813 12/01/2020 03:42:12,2.06,22.797 12/01/2020 03:42:24,2.06,22.797 12/01/2020 03:42:36,2.06,22.797 12/01/2020 03:42:48,2.06,22.766 12/01/2020 03:43:00,2.06,22.719 12/01/2020 03:43:12,2.06,22.750 12/01/2020 03:43:24,2.06,22.750 12/01/2020 03:43:36,2.06,22.750 12/01/2020 03:43:48,2.06,22.719 12/01/2020 03:44:00,2.00,22.719 12/01/2020 03:44:12,2.06,22.750 12/01/2020 03:44:24,2.06,22.750 12/01/2020 03:44:36,2.06,22.719 12/01/2020 03:44:48,2.00,22.719 12/01/2020 03:45:00,2.00,22.750 12/01/2020 03:45:12,2.00,22.766 12/01/2020 03:45:24,2.00,22.797 12/01/2020 03:45:36,2.00,22.813 12/01/2020 03:45:48,2.00,22.813 12/01/2020 03:46:00,2.00,22.813 12/01/2020 03:46:12,2.00,22.813 12/01/2020 03:46:24,2.06,22.797 12/01/2020 03:46:36,2.06,22.797 12/01/2020 03:46:48,2.00,22.813 12/01/2020 03:47:00,2.00,22.844 12/01/2020 03:47:12,2.00,22.813 12/01/2020 03:47:24,2.00,22.844 12/01/2020 03:47:36,2.00,22.813 12/01/2020 03:47:48,2.00,22.813 12/01/2020 03:48:00,2.00,22.813 12/01/2020 03:48:12,2.00,22.844 12/01/2020 03:48:24,2.00,22.813 12/01/2020 03:48:36,2.00,22.766 12/01/2020 03:48:48,2.00,22.750 12/01/2020 03:49:00,1.93,22.703 12/01/2020 03:49:12,1.93,22.719 12/01/2020 03:49:24,2.00,22.719 12/01/2020 03:49:36,1.93,22.719 12/01/2020 03:49:48,1.93,22.750 12/01/2020 03:50:00,1.93,22.750 12/01/2020 03:50:12,1.93,22.766 12/01/2020 03:50:24,1.93,22.766 12/01/2020 03:50:36,2.00,22.766 12/01/2020 03:50:48,1.93,22.750 12/01/2020 03:51:00,2.00,22.719 12/01/2020 03:51:12,2.00,22.719 12/01/2020 03:51:24,2.00,22.719 12/01/2020 03:51:36,2.00,22.688 12/01/2020 03:51:48,2.00,22.688 12/01/2020 03:52:00,2.00,22.656 12/01/2020 03:52:12,2.00,22.656 12/01/2020 03:52:24,2.00,22.656 12/01/2020 03:52:36,1.93,22.656 12/01/2020 03:52:48,2.00,22.656 12/01/2020 03:53:00,2.00,22.609 12/01/2020 03:53:12,1.93,22.609 12/01/2020 03:53:24,2.00,22.594 12/01/2020 03:53:36,1.93,22.594 12/01/2020 03:53:48,2.00,22.594 12/01/2020 03:54:00,1.93,22.578 12/01/2020 03:54:12,1.93,22.578 12/01/2020 03:54:24,1.93,22.594 12/01/2020 03:54:36,1.93,22.609 12/01/2020 03:54:48,1.93,22.641 12/01/2020 03:55:00,1.87,22.656 12/01/2020 03:55:12,1.93,22.688 12/01/2020 03:55:24,1.93,22.688 12/01/2020 03:55:36,2.00,22.688 12/01/2020 03:55:48,2.00,22.656 12/01/2020 03:56:00,2.00,22.578 12/01/2020 03:56:12,2.06,22.484 12/01/2020 03:56:24,2.06,22.391 12/01/2020 03:56:36,2.06,22.359 12/01/2020 03:56:48,2.00,22.359 12/01/2020 03:57:00,2.00,22.359 12/01/2020 03:57:12,2.00,22.328 12/01/2020 03:57:24,2.00,22.313 12/01/2020 03:57:36,2.06,22.281 12/01/2020 03:57:48,2.06,22.219 12/01/2020 03:58:00,2.18,22.156 12/01/2020 03:58:12,2.06,22.094 12/01/2020 03:58:24,2.00,22.063 12/01/2020 03:58:36,2.00,22.109 12/01/2020 03:58:48,1.93,22.141 12/01/2020 03:59:00,1.93,22.203 12/01/2020 03:59:12,1.93,22.250 12/01/2020 03:59:24,1.93,22.266 12/01/2020 03:59:36,1.93,22.281 12/01/2020 03:59:48,2.06,22.281 12/01/2020 04:00:00,2.06,22.266 12/01/2020 04:00:12,2.06,22.250 12/01/2020 04:00:24,2.00,22.250 12/01/2020 04:00:36,2.00,22.219 12/01/2020 04:00:48,2.00,22.219 12/01/2020 04:01:00,2.06,22.172 12/01/2020 04:01:12,2.06,22.141 12/01/2020 04:01:24,2.00,22.094 12/01/2020 04:01:36,2.00,22.094 12/01/2020 04:01:48,2.06,22.094 12/01/2020 04:02:00,2.00,22.094 12/01/2020 04:02:12,2.18,22.031 12/01/2020 04:02:24,2.43,18.969 12/01/2020 04:02:36,3.18,12.828 12/01/2020 04:02:48,0.87,9.922 12/01/2020 04:03:00,0.87,8.531 12/01/2020 04:03:12,0.87,7.844 12/01/2020 04:03:24,0.93,7.484 12/01/2020 04:03:36,0.75,7.531 12/01/2020 04:03:48,0.87,7.641 12/01/2020 04:04:00,0.75,7.781 12/01/2020 04:04:12,0.87,7.859 12/01/2020 04:04:24,0.68,7.625 12/01/2020 04:04:36,0.87,7.375 12/01/2020 04:04:48,0.87,7.266 12/01/2020 04:05:00,0.87,7.188 12/01/2020 04:05:12,0.75,7.172 12/01/2020 04:05:24,0.87,7.156 12/01/2020 04:05:36,0.75,7.156 12/01/2020 04:05:48,0.75,7.156 12/01/2020 04:06:00,0.87,7.156 12/01/2020 04:06:12,0.75,7.156 12/01/2020 04:06:24,0.75,7.156 12/01/2020 04:06:36,0.75,7.156 12/01/2020 04:06:48,0.75,7.156 12/01/2020 04:07:00,0.75,7.156 12/01/2020 04:07:12,0.75,7.156 12/01/2020 04:07:24,0.87,7.125 12/01/2020 04:07:36,0.75,7.125 12/01/2020 04:07:48,0.75,7.125 12/01/2020 04:08:00,0.75,7.156 12/01/2020 04:08:12,0.75,7.156 12/01/2020 04:08:24,0.75,7.156 12/01/2020 04:08:36,0.75,7.156 12/01/2020 04:08:48,0.75,7.156 12/01/2020 04:09:00,0.87,7.156 12/01/2020 04:09:12,0.75,7.125 12/01/2020 04:09:24,0.75,7.125 12/01/2020 04:09:36,0.75,7.156 12/01/2020 04:09:48,0.75,7.156 12/01/2020 04:10:00,0.75,7.156 12/01/2020 04:10:12,0.75,7.156 12/01/2020 04:10:24,0.75,7.156 12/01/2020 04:10:36,0.75,7.172 12/01/2020 04:10:48,0.75,7.281 12/01/2020 04:11:00,0.93,7.438 12/01/2020 04:11:12,0.93,7.688 12/01/2020 04:11:24,1.12,8.172 12/01/2020 04:11:36,1.25,8.875 12/01/2020 04:11:48,1.25,9.844 12/01/2020 04:12:00,1.25,10.953 12/01/2020 04:12:12,1.31,12.109 12/01/2020 04:12:24,1.31,13.188 12/01/2020 04:12:36,1.25,14.172 12/01/2020 04:12:48,1.18,15.016 12/01/2020 04:13:00,1.12,15.781 12/01/2020 04:13:12,1.25,16.469 12/01/2020 04:13:24,1.12,17.109 12/01/2020 04:13:36,1.06,17.703 12/01/2020 04:13:48,1.12,18.234 12/01/2020 04:14:00,0.93,18.641 12/01/2020 04:14:12,1.25,18.391 12/01/2020 04:14:24,1.12,18.922 12/01/2020 04:14:36,1.18,19.438 12/01/2020 04:14:48,1.12,19.875 12/01/2020 04:15:00,1.12,20.266 12/01/2020 04:15:12,1.06,20.609 12/01/2020 04:15:24,1.12,20.828 12/01/2020 04:15:36,1.18,21.109 12/01/2020 04:15:48,1.18,21.219 12/01/2020 04:16:00,1.25,21.406 12/01/2020 04:16:12,1.12,21.500 12/01/2020 04:16:24,1.18,21.656 12/01/2020 04:16:36,1.18,21.828 12/01/2020 04:16:48,1.18,21.953 12/01/2020 04:17:00,1.25,22.063 12/01/2020 04:17:12,1.25,22.172 12/01/2020 04:17:24,1.31,22.266 12/01/2020 04:17:36,1.31,22.359 12/01/2020 04:17:48,1.31,22.438 12/01/2020 04:18:00,1.25,22.500 12/01/2020 04:18:12,1.25,22.578 12/01/2020 04:18:24,1.25,22.594 12/01/2020 04:18:36,1.25,22.594 12/01/2020 04:18:48,1.25,22.578 12/01/2020 04:19:00,1.25,22.531 12/01/2020 04:19:12,1.25,22.500 12/01/2020 04:19:24,1.25,22.531 12/01/2020 04:19:36,1.25,22.531 12/01/2020 04:19:48,1.31,22.547 12/01/2020 04:20:00,1.31,22.578 12/01/2020 04:20:12,1.31,22.594 12/01/2020 04:20:24,1.31,22.594 12/01/2020 04:20:36,1.31,22.609 12/01/2020 04:20:48,1.31,22.656 12/01/2020 04:21:00,1.31,22.688 12/01/2020 04:21:12,1.31,22.703 12/01/2020 04:21:24,1.43,22.719 12/01/2020 04:21:36,1.43,22.750 12/01/2020 04:21:48,1.43,22.750 12/01/2020 04:22:00,1.43,22.750 12/01/2020 04:22:12,1.43,22.719 12/01/2020 04:22:24,1.43,22.719 12/01/2020 04:22:36,1.43,22.750 12/01/2020 04:22:48,1.43,22.750 12/01/2020 04:23:00,1.50,22.750 12/01/2020 04:23:12,1.43,22.719 12/01/2020 04:23:24,1.50,22.719 12/01/2020 04:23:36,1.50,22.703 12/01/2020 04:23:48,1.50,22.703 12/01/2020 04:24:00,1.50,22.719 12/01/2020 04:24:12,1.50,22.719 12/01/2020 04:24:24,1.50,22.719 12/01/2020 04:24:36,1.50,22.719 12/01/2020 04:24:48,1.50,22.719 12/01/2020 04:25:00,1.56,22.719 12/01/2020 04:25:12,1.50,22.719 12/01/2020 04:25:24,1.50,22.719 12/01/2020 04:25:36,1.50,22.750 12/01/2020 04:25:48,1.50,22.766 12/01/2020 04:26:00,1.56,22.797 12/01/2020 04:26:12,1.56,22.813 12/01/2020 04:26:24,1.56,22.813 12/01/2020 04:26:36,1.56,22.813 12/01/2020 04:26:48,1.56,22.844 12/01/2020 04:27:00,1.56,22.813 12/01/2020 04:27:12,1.56,22.797 12/01/2020 04:27:24,1.56,22.766 12/01/2020 04:27:36,1.56,22.797 12/01/2020 04:27:48,1.56,22.797 12/01/2020 04:28:00,1.50,22.750 12/01/2020 04:28:12,1.56,22.750 12/01/2020 04:28:24,1.56,22.719 12/01/2020 04:28:36,1.56,22.719 12/01/2020 04:28:48,1.56,22.719 12/01/2020 04:29:00,1.62,22.719 12/01/2020 04:29:12,1.62,22.719 12/01/2020 04:29:24,1.62,22.703 12/01/2020 04:29:36,1.62,22.719 12/01/2020 04:29:48,1.62,22.719 12/01/2020 04:30:00,1.62,22.750 12/01/2020 04:30:12,1.62,22.750 12/01/2020 04:30:24,1.62,22.719 12/01/2020 04:30:36,1.62,22.688 12/01/2020 04:30:48,1.68,22.656 12/01/2020 04:31:00,1.68,22.609 12/01/2020 04:31:12,1.68,22.594 12/01/2020 04:31:24,1.68,22.594 12/01/2020 04:31:36,1.68,22.594 12/01/2020 04:31:48,1.68,22.594 12/01/2020 04:32:00,1.68,22.578 12/01/2020 04:32:12,1.68,22.609 12/01/2020 04:32:24,1.68,22.609 12/01/2020 04:32:36,1.68,22.609 12/01/2020 04:32:48,1.68,22.609 12/01/2020 04:33:00,1.81,22.609 12/01/2020 04:33:12,1.68,22.609 12/01/2020 04:33:24,1.81,22.578 12/01/2020 04:33:36,1.81,22.547 12/01/2020 04:33:48,1.81,22.531 12/01/2020 04:34:00,1.81,22.531 12/01/2020 04:34:12,1.81,22.500 12/01/2020 04:34:24,1.87,22.484 12/01/2020 04:34:36,1.87,22.484 12/01/2020 04:34:48,1.87,22.484 12/01/2020 04:35:00,1.87,22.484 12/01/2020 04:35:12,1.87,22.484 12/01/2020 04:35:24,1.87,22.469 12/01/2020 04:35:36,1.87,22.422 12/01/2020 04:35:48,1.87,22.422 12/01/2020 04:36:00,1.93,22.422 12/01/2020 04:36:12,1.87,22.422 12/01/2020 04:36:24,1.87,22.422 12/01/2020 04:36:36,1.87,22.391 12/01/2020 04:36:48,1.93,22.422 12/01/2020 04:37:00,1.93,22.438 12/01/2020 04:37:12,1.93,22.469 12/01/2020 04:37:24,1.87,22.500 12/01/2020 04:37:36,1.87,22.531 12/01/2020 04:37:48,1.87,22.547 12/01/2020 04:38:00,1.87,22.578 12/01/2020 04:38:12,2.00,22.500 12/01/2020 04:38:24,2.18,22.266 12/01/2020 04:38:36,2.06,22.031 12/01/2020 04:38:48,2.00,21.891 12/01/2020 04:39:00,1.93,21.828 12/01/2020 04:39:12,1.87,21.781 12/01/2020 04:39:24,1.87,21.766 12/01/2020 04:39:36,1.81,21.813 12/01/2020 04:39:48,1.81,21.844 12/01/2020 04:40:00,1.81,21.891 12/01/2020 04:40:12,1.81,21.938 12/01/2020 04:40:24,1.87,22.000 12/01/2020 04:40:36,1.81,22.047 12/01/2020 04:40:48,1.81,22.109 12/01/2020 04:41:00,1.87,22.141 12/01/2020 04:41:12,1.87,22.172 12/01/2020 04:41:24,1.87,22.203 12/01/2020 04:41:36,1.93,22.203 12/01/2020 04:41:48,1.93,22.219 12/01/2020 04:42:00,1.93,22.219 12/01/2020 04:42:12,1.93,22.250 12/01/2020 04:42:24,1.93,22.266 12/01/2020 04:42:36,1.93,22.266 12/01/2020 04:42:48,1.93,22.266 12/01/2020 04:43:00,1.93,22.281 12/01/2020 04:43:12,1.93,22.281 12/01/2020 04:43:24,1.93,22.328 12/01/2020 04:43:36,1.93,22.359 12/01/2020 04:43:48,1.93,22.359 12/01/2020 04:44:00,1.93,22.391 12/01/2020 04:44:12,1.93,22.391 12/01/2020 04:44:24,1.93,22.391 12/01/2020 04:44:36,2.00,22.422 12/01/2020 04:44:48,2.00,22.391 12/01/2020 04:45:00,2.00,22.422 12/01/2020 04:45:12,2.00,22.422 12/01/2020 04:45:24,2.00,22.438 12/01/2020 04:45:36,2.00,22.438 12/01/2020 04:45:48,2.00,22.469 12/01/2020 04:46:00,2.00,22.469 12/01/2020 04:46:12,2.00,22.484 12/01/2020 04:46:24,2.00,22.469 12/01/2020 04:46:36,2.06,22.469 12/01/2020 04:46:48,2.06,22.469 12/01/2020 04:47:00,2.00,22.469 12/01/2020 04:47:12,2.00,22.438 12/01/2020 04:47:24,2.00,22.469 12/01/2020 04:47:36,2.00,22.469 12/01/2020 04:47:48,2.00,22.469 12/01/2020 04:48:00,2.00,22.469 12/01/2020 04:48:12,2.00,22.484 12/01/2020 04:48:24,2.00,22.469 12/01/2020 04:48:36,2.06,22.469 12/01/2020 04:48:48,2.06,22.375 12/01/2020 04:49:00,2.06,22.359 12/01/2020 04:49:12,2.06,22.359 12/01/2020 04:49:24,2.06,22.359 12/01/2020 04:49:36,2.06,22.359 12/01/2020 04:49:48,2.06,22.359 12/01/2020 04:50:00,2.06,22.359 12/01/2020 04:50:12,2.00,22.391 12/01/2020 04:50:24,2.00,22.438 12/01/2020 04:50:36,2.06,22.469 12/01/2020 04:50:48,2.06,22.484 12/01/2020 04:51:00,1.93,22.500 12/01/2020 04:51:12,2.00,22.531 12/01/2020 04:51:24,2.00,22.531 12/01/2020 04:51:36,1.93,22.531 12/01/2020 04:51:48,2.00,22.547 12/01/2020 04:52:00,2.00,22.547 12/01/2020 04:52:12,2.00,22.547 12/01/2020 04:52:24,1.93,22.578 12/01/2020 04:52:36,1.93,22.578 12/01/2020 04:52:48,2.00,22.594 12/01/2020 04:53:00,2.00,22.594 12/01/2020 04:53:12,2.00,22.578 12/01/2020 04:53:24,2.00,22.594 12/01/2020 04:53:36,2.00,22.594 12/01/2020 04:53:48,2.00,22.594 12/01/2020 04:54:00,2.00,22.609 12/01/2020 04:54:12,2.00,22.609 12/01/2020 04:54:24,2.00,22.609 12/01/2020 04:54:36,2.00,22.641 12/01/2020 04:54:48,2.00,22.656 12/01/2020 04:55:00,2.00,22.656 12/01/2020 04:55:12,2.00,22.656 12/01/2020 04:55:24,2.00,22.688 12/01/2020 04:55:36,2.00,22.688 12/01/2020 04:55:48,2.00,22.688 12/01/2020 04:56:00,2.00,22.688 12/01/2020 04:56:12,2.00,22.703 12/01/2020 04:56:24,2.00,22.703 12/01/2020 04:56:36,2.00,22.703 12/01/2020 04:56:48,2.00,22.688 12/01/2020 04:57:00,2.00,22.656 12/01/2020 04:57:12,2.00,22.656 12/01/2020 04:57:24,2.00,22.656 12/01/2020 04:57:36,2.00,22.656 12/01/2020 04:57:48,2.00,22.656 12/01/2020 04:58:00,2.00,22.688 12/01/2020 04:58:12,2.00,22.703 12/01/2020 04:58:24,2.00,22.703 12/01/2020 04:58:36,2.00,22.703 12/01/2020 04:58:48,2.00,22.719 12/01/2020 04:59:00,2.00,22.719 12/01/2020 04:59:12,2.00,22.719 12/01/2020 04:59:24,2.06,22.719 12/01/2020 04:59:36,2.00,22.719 12/01/2020 04:59:48,2.00,22.750 12/01/2020 05:00:00,2.00,22.766 12/01/2020 05:00:12,2.00,22.797 12/01/2020 05:00:24,2.00,22.797 12/01/2020 05:00:36,2.00,22.766 12/01/2020 05:00:48,2.00,22.766 12/01/2020 05:01:00,2.00,22.766 12/01/2020 05:01:12,2.00,22.750 12/01/2020 05:01:24,2.00,22.750 12/01/2020 05:01:36,2.00,22.719 12/01/2020 05:01:48,2.06,22.688 12/01/2020 05:02:00,2.00,22.656 12/01/2020 05:02:12,2.00,22.641 12/01/2020 05:02:24,2.00,22.641 12/01/2020 05:02:36,2.00,22.609 12/01/2020 05:02:48,2.00,22.641 12/01/2020 05:03:00,2.00,22.656 12/01/2020 05:03:12,2.00,22.656 12/01/2020 05:03:24,2.00,22.703 12/01/2020 05:03:36,2.00,22.719 12/01/2020 05:03:48,2.00,22.750 12/01/2020 05:04:00,2.00,22.750 12/01/2020 05:04:12,2.00,22.750 12/01/2020 05:04:24,2.00,22.750 12/01/2020 05:04:36,2.00,22.766 12/01/2020 05:04:48,2.00,22.797 12/01/2020 05:05:00,2.00,22.844 12/01/2020 05:05:12,2.00,22.859 12/01/2020 05:05:24,2.06,22.859 12/01/2020 05:05:36,2.00,22.875 12/01/2020 05:05:48,2.06,22.859 12/01/2020 05:06:00,2.00,22.859 12/01/2020 05:06:12,2.06,22.844 12/01/2020 05:06:24,2.06,22.844 12/01/2020 05:06:36,2.06,22.859 12/01/2020 05:06:48,2.06,22.813 12/01/2020 05:07:00,2.06,22.844 12/01/2020 05:07:12,2.00,22.844 12/01/2020 05:07:24,2.06,22.859 12/01/2020 05:07:36,2.06,22.859 12/01/2020 05:07:48,2.06,22.859 12/01/2020 05:08:00,2.06,22.859 12/01/2020 05:08:12,2.06,22.844 12/01/2020 05:08:24,2.06,22.797 12/01/2020 05:08:36,2.06,22.766 12/01/2020 05:08:48,2.06,22.766 12/01/2020 05:09:00,2.06,22.750 12/01/2020 05:09:12,2.06,22.766 12/01/2020 05:09:24,2.06,22.766 12/01/2020 05:09:36,2.06,22.766 12/01/2020 05:09:48,2.00,22.797 12/01/2020 05:10:00,2.06,22.797 12/01/2020 05:10:12,2.06,22.766 12/01/2020 05:10:24,2.06,22.750 12/01/2020 05:10:36,2.06,22.719 12/01/2020 05:10:48,2.00,22.719 12/01/2020 05:11:00,2.06,22.750 12/01/2020 05:11:12,2.18,22.719 12/01/2020 05:11:24,2.25,22.531 12/01/2020 05:11:36,2.06,22.359 12/01/2020 05:11:48,2.06,22.281 12/01/2020 05:12:00,2.00,22.281 12/01/2020 05:12:12,2.06,22.313 12/01/2020 05:12:24,2.25,22.203 12/01/2020 05:12:36,2.06,21.984 12/01/2020 05:12:48,2.06,21.891 12/01/2020 05:13:00,2.00,21.875 12/01/2020 05:13:12,1.93,21.844 12/01/2020 05:13:24,1.93,21.734 12/01/2020 05:13:36,2.00,21.625 12/01/2020 05:13:48,2.18,21.391 12/01/2020 05:14:00,2.00,21.125 12/01/2020 05:14:12,1.87,21.016 12/01/2020 05:14:24,1.81,20.953 12/01/2020 05:14:36,1.81,20.406 12/01/2020 05:14:48,1.25,19.594 12/01/2020 05:15:00,1.12,19.609 12/01/2020 05:15:12,1.12,19.828 12/01/2020 05:15:24,1.18,20.109 12/01/2020 05:15:36,1.25,20.406 12/01/2020 05:15:48,1.18,20.734 12/01/2020 05:16:00,1.25,21.047 12/01/2020 05:16:12,1.25,21.297 12/01/2020 05:16:24,1.25,21.594 12/01/2020 05:16:36,1.31,21.844 12/01/2020 05:16:48,1.31,22.094 12/01/2020 05:17:00,1.43,22.328 12/01/2020 05:17:12,1.43,22.531 12/01/2020 05:17:24,1.50,22.688 12/01/2020 05:17:36,1.56,22.859 12/01/2020 05:17:48,1.56,23.031 12/01/2020 05:18:00,1.62,23.172 12/01/2020 05:18:12,1.68,23.297 12/01/2020 05:18:24,1.81,23.406 12/01/2020 05:18:36,1.81,23.547 12/01/2020 05:18:48,1.81,23.656 12/01/2020 05:19:00,1.81,23.719 12/01/2020 05:19:12,1.87,23.813 12/01/2020 05:19:24,1.87,23.875 12/01/2020 05:19:36,1.93,23.953 12/01/2020 05:19:48,1.87,23.969 12/01/2020 05:20:00,1.93,24.016 12/01/2020 05:20:12,1.93,24.031 12/01/2020 05:20:24,1.93,24.063 12/01/2020 05:20:36,1.93,24.078 12/01/2020 05:20:48,1.93,24.109 12/01/2020 05:21:00,2.00,24.109 12/01/2020 05:21:12,2.00,24.125 12/01/2020 05:21:24,2.00,24.141 12/01/2020 05:21:36,2.00,24.188 12/01/2020 05:21:48,2.00,24.219 12/01/2020 05:22:00,2.00,24.266 12/01/2020 05:22:12,2.00,24.281 12/01/2020 05:22:24,2.00,24.266 12/01/2020 05:22:36,2.06,24.266 12/01/2020 05:22:48,2.06,24.281 12/01/2020 05:23:00,2.00,24.281 12/01/2020 05:23:12,2.00,24.297 12/01/2020 05:23:24,2.00,24.297 12/01/2020 05:23:36,2.00,24.328 12/01/2020 05:23:48,1.93,24.344 12/01/2020 05:24:00,1.93,24.344 12/01/2020 05:24:12,1.93,24.344 12/01/2020 05:24:24,2.00,24.344 12/01/2020 05:24:36,2.00,24.344 12/01/2020 05:24:48,2.00,24.281 12/01/2020 05:25:00,2.06,24.016 12/01/2020 05:25:12,2.06,23.984 12/01/2020 05:25:24,2.00,23.969 12/01/2020 05:25:36,2.00,23.953 12/01/2020 05:25:48,2.00,23.953 12/01/2020 05:26:00,2.00,23.969 12/01/2020 05:26:12,2.00,23.969 12/01/2020 05:26:24,2.00,23.953 12/01/2020 05:26:36,1.93,23.969 12/01/2020 05:26:48,1.93,23.969 12/01/2020 05:27:00,1.93,23.969 12/01/2020 05:27:12,2.00,23.969 12/01/2020 05:27:24,1.93,23.984 12/01/2020 05:27:36,1.93,24.016 12/01/2020 05:27:48,2.00,24.063 12/01/2020 05:28:00,1.93,24.031 12/01/2020 05:28:12,2.00,24.031 12/01/2020 05:28:24,1.93,24.063 12/01/2020 05:28:36,1.93,24.063 12/01/2020 05:28:48,2.00,24.078 12/01/2020 05:29:00,1.93,24.078 12/01/2020 05:29:12,2.00,24.078 12/01/2020 05:29:24,2.00,24.063 12/01/2020 05:29:36,1.93,24.078 12/01/2020 05:29:48,1.93,24.078 12/01/2020 05:30:00,1.93,24.109 12/01/2020 05:30:12,1.93,24.125 12/01/2020 05:30:24,2.00,24.078 12/01/2020 05:30:36,2.00,24.078 12/01/2020 05:30:48,2.00,24.109 12/01/2020 05:31:00,2.06,24.078 12/01/2020 05:31:12,2.06,24.016 12/01/2020 05:31:24,2.06,23.969 12/01/2020 05:31:36,2.00,23.953 12/01/2020 05:31:48,2.00,23.922 12/01/2020 05:32:00,1.93,23.922 12/01/2020 05:32:12,2.00,23.922 12/01/2020 05:32:24,2.00,23.906 12/01/2020 05:32:36,1.93,23.875 12/01/2020 05:32:48,2.00,23.859 12/01/2020 05:33:00,1.93,23.828 12/01/2020 05:33:12,2.00,23.828 12/01/2020 05:33:24,1.93,23.813 12/01/2020 05:33:36,1.93,23.797 12/01/2020 05:33:48,1.93,23.750 12/01/2020 05:34:00,1.93,23.719 12/01/2020 05:34:12,1.93,23.672 12/01/2020 05:34:24,1.93,23.703 12/01/2020 05:34:36,1.93,23.703 12/01/2020 05:34:48,1.93,23.672 12/01/2020 05:35:00,1.93,23.641 12/01/2020 05:35:12,1.93,23.594 12/01/2020 05:35:24,1.93,23.547 12/01/2020 05:35:36,1.87,23.500 12/01/2020 05:35:48,1.87,23.484 12/01/2020 05:36:00,1.87,23.484 12/01/2020 05:36:12,1.87,23.438 12/01/2020 05:36:24,1.87,23.375 12/01/2020 05:36:36,1.87,23.328 12/01/2020 05:36:48,1.81,23.328 12/01/2020 05:37:00,1.81,23.297 12/01/2020 05:37:12,1.87,23.281 12/01/2020 05:37:24,1.81,23.250 12/01/2020 05:37:36,1.81,23.234 12/01/2020 05:37:48,1.87,23.188 12/01/2020 05:38:00,1.81,23.172 12/01/2020 05:38:12,1.81,23.172 12/01/2020 05:38:24,1.81,23.172 12/01/2020 05:38:36,1.81,23.172 12/01/2020 05:38:48,1.81,23.141 12/01/2020 05:39:00,1.68,23.172 12/01/2020 05:39:12,1.68,23.219 12/01/2020 05:39:24,1.68,23.234 12/01/2020 05:39:36,1.68,23.250 12/01/2020 05:39:48,1.68,23.281 12/01/2020 05:40:00,1.81,23.297 12/01/2020 05:40:12,1.81,23.328 12/01/2020 05:40:24,1.81,23.297 12/01/2020 05:40:36,1.81,23.297 12/01/2020 05:40:48,1.81,23.281 12/01/2020 05:41:00,1.81,23.281 12/01/2020 05:41:12,1.68,23.297 12/01/2020 05:41:24,1.68,23.297 12/01/2020 05:41:36,1.81,23.281 12/01/2020 05:41:48,1.81,23.234 12/01/2020 05:42:00,1.68,23.234 12/01/2020 05:42:12,1.68,23.234 12/01/2020 05:42:24,1.81,23.219 12/01/2020 05:42:36,1.68,23.172 12/01/2020 05:42:48,1.68,23.172 12/01/2020 05:43:00,1.68,23.141 12/01/2020 05:43:12,1.68,23.125 12/01/2020 05:43:24,1.68,23.125 12/01/2020 05:43:36,1.68,23.109 12/01/2020 05:43:48,1.62,23.125 12/01/2020 05:44:00,1.68,23.141 12/01/2020 05:44:12,1.62,23.172 12/01/2020 05:44:24,1.68,23.172 12/01/2020 05:44:36,1.68,23.172 12/01/2020 05:44:48,1.68,23.172 12/01/2020 05:45:00,1.68,23.172 12/01/2020 05:45:12,1.68,23.172 12/01/2020 05:45:24,1.68,23.172 12/01/2020 05:45:36,1.68,23.141 12/01/2020 05:45:48,1.62,23.141 12/01/2020 05:46:00,1.62,23.125 12/01/2020 05:46:12,1.68,23.141 12/01/2020 05:46:24,1.62,23.125 12/01/2020 05:46:36,1.62,23.125 12/01/2020 05:46:48,1.62,23.109 12/01/2020 05:47:00,1.62,23.125 12/01/2020 05:47:12,1.62,23.172 12/01/2020 05:47:24,1.62,23.172 12/01/2020 05:47:36,1.68,23.141 12/01/2020 05:47:48,1.68,23.125 12/01/2020 05:48:00,1.62,23.125 12/01/2020 05:48:12,1.62,23.125 12/01/2020 05:48:24,1.62,23.125 12/01/2020 05:48:36,1.68,23.078 12/01/2020 05:48:48,1.62,23.109 12/01/2020 05:49:00,1.68,23.125 12/01/2020 05:49:12,1.68,23.109 12/01/2020 05:49:24,1.68,23.109 12/01/2020 05:49:36,1.68,23.078 12/01/2020 05:49:48,1.62,23.109 12/01/2020 05:50:00,1.68,23.078 12/01/2020 05:50:12,1.68,23.031 12/01/2020 05:50:24,1.68,22.984 12/01/2020 05:50:36,1.68,22.984 12/01/2020 05:50:48,1.62,22.984 12/01/2020 05:51:00,1.62,23.016 12/01/2020 05:51:12,1.62,23.016 12/01/2020 05:51:24,1.62,22.984 12/01/2020 05:51:36,1.62,23.016 12/01/2020 05:51:48,1.62,23.031 12/01/2020 05:52:00,1.56,23.063 12/01/2020 05:52:12,1.62,23.063 12/01/2020 05:52:24,1.62,23.063 12/01/2020 05:52:36,1.68,23.063 12/01/2020 05:52:48,1.68,23.031 12/01/2020 05:53:00,1.68,23.031 12/01/2020 05:53:12,1.62,23.031 12/01/2020 05:53:24,1.62,23.031 12/01/2020 05:53:36,1.68,23.016 12/01/2020 05:53:48,1.62,22.984 12/01/2020 05:54:00,1.62,22.984 12/01/2020 05:54:12,1.62,22.984 12/01/2020 05:54:24,1.62,22.922 12/01/2020 05:54:36,1.62,22.922 12/01/2020 05:54:48,1.62,22.922 12/01/2020 05:55:00,1.62,22.922 12/01/2020 05:55:12,1.62,22.953 12/01/2020 05:55:24,1.62,22.953 12/01/2020 05:55:36,1.62,22.953 12/01/2020 05:55:48,1.62,22.953 12/01/2020 05:56:00,1.62,22.953 12/01/2020 05:56:12,1.62,22.953 12/01/2020 05:56:24,1.56,22.969 12/01/2020 05:56:36,1.62,22.953 12/01/2020 05:56:48,1.62,22.969 12/01/2020 05:57:00,1.56,22.953 12/01/2020 05:57:12,1.62,22.953 12/01/2020 05:57:24,1.62,22.953 12/01/2020 05:57:36,1.62,22.953 12/01/2020 05:57:48,1.62,22.922 12/01/2020 05:58:00,1.62,22.922 12/01/2020 05:58:12,1.62,22.906 12/01/2020 05:58:24,1.56,22.906 12/01/2020 05:58:36,1.62,22.906 12/01/2020 05:58:48,1.62,22.859 12/01/2020 05:59:00,1.56,22.859 12/01/2020 05:59:12,1.62,22.813 12/01/2020 05:59:24,1.62,22.750 12/01/2020 05:59:36,1.62,22.750 12/01/2020 05:59:48,1.56,22.719 12/01/2020 06:00:00,1.56,22.703 12/01/2020 06:00:12,1.56,22.703 12/01/2020 06:00:24,1.56,22.703 12/01/2020 06:00:36,1.56,22.703 12/01/2020 06:00:48,1.56,22.703 12/01/2020 06:01:00,1.56,22.656 12/01/2020 06:01:12,1.56,22.641 12/01/2020 06:01:24,1.56,22.609 12/01/2020 06:01:36,1.56,22.609 12/01/2020 06:01:48,1.56,22.609 12/01/2020 06:02:00,1.56,22.609 12/01/2020 06:02:12,1.56,22.641 12/01/2020 06:02:24,1.56,22.641 12/01/2020 06:02:36,1.56,22.641 12/01/2020 06:02:48,1.56,22.641 12/01/2020 06:03:00,1.56,22.641 12/01/2020 06:03:12,1.56,22.609 12/01/2020 06:03:24,1.56,22.609 12/01/2020 06:03:36,1.56,22.641 12/01/2020 06:03:48,1.56,22.656 12/01/2020 06:04:00,1.56,22.656 12/01/2020 06:04:12,1.56,22.641 12/01/2020 06:04:24,1.56,22.609 12/01/2020 06:04:36,1.56,22.578 12/01/2020 06:04:48,1.56,22.547 12/01/2020 06:05:00,1.56,22.547 12/01/2020 06:05:12,1.56,22.547 12/01/2020 06:05:24,1.56,22.547 12/01/2020 06:05:36,1.56,22.547 12/01/2020 06:05:48,1.56,22.547 12/01/2020 06:06:00,1.56,22.531 12/01/2020 06:06:12,1.56,22.531 12/01/2020 06:06:24,1.50,22.547 12/01/2020 06:06:36,1.50,22.547 12/01/2020 06:06:48,1.56,22.547 12/01/2020 06:07:00,1.50,22.547 12/01/2020 06:07:12,1.56,22.531 12/01/2020 06:07:24,1.62,22.484 12/01/2020 06:07:36,1.56,22.438 12/01/2020 06:07:48,1.62,22.422 12/01/2020 06:08:00,1.62,22.391 12/01/2020 06:08:12,1.62,22.375 12/01/2020 06:08:24,1.62,22.359 12/01/2020 06:08:36,1.62,22.328 12/01/2020 06:08:48,1.56,22.328 12/01/2020 06:09:00,1.56,22.359 12/01/2020 06:09:12,1.56,22.328 12/01/2020 06:09:24,1.56,22.328 12/01/2020 06:09:36,1.56,22.313 12/01/2020 06:09:48,1.56,22.313 12/01/2020 06:10:00,1.62,22.281 12/01/2020 06:10:12,1.62,22.281 12/01/2020 06:10:24,1.56,22.266 12/01/2020 06:10:36,1.56,22.266 12/01/2020 06:10:48,1.56,22.266 12/01/2020 06:11:00,1.62,22.219 12/01/2020 06:11:12,1.56,22.156 12/01/2020 06:11:24,1.62,22.063 12/01/2020 06:11:36,1.50,22.031 12/01/2020 06:11:48,1.31,20.406 12/01/2020 06:12:00,1.06,18.672 12/01/2020 06:12:12,0.93,18.266 12/01/2020 06:12:24,0.93,18.344 12/01/2020 06:12:36,0.75,18.516 12/01/2020 06:12:48,0.56,17.328 12/01/2020 06:13:00,0.37,13.719 12/01/2020 06:13:12,0.62,10.469 12/01/2020 06:13:24,0.68,9.031 12/01/2020 06:13:36,0.68,8.375 12/01/2020 06:13:48,0.56,7.781 12/01/2020 06:14:00,0.68,7.469 12/01/2020 06:14:12,0.62,7.313 12/01/2020 06:14:24,0.62,7.219 12/01/2020 06:14:36,0.62,7.172 12/01/2020 06:14:48,0.62,7.156 12/01/2020 06:15:00,0.62,7.156 12/01/2020 06:15:12,0.62,7.125 12/01/2020 06:15:24,0.62,7.125 12/01/2020 06:15:36,0.56,7.125 12/01/2020 06:15:48,0.62,7.125 12/01/2020 06:16:00,0.56,7.125 12/01/2020 06:16:12,0.62,7.125 12/01/2020 06:16:24,0.56,7.125 12/01/2020 06:16:36,0.56,7.172 12/01/2020 06:16:48,0.56,7.156 12/01/2020 06:17:00,0.62,7.156 12/01/2020 06:17:12,0.56,7.125 12/01/2020 06:17:24,0.68,7.125 12/01/2020 06:17:36,0.62,7.125 12/01/2020 06:17:48,0.56,7.125 12/01/2020 06:18:00,0.56,7.125 12/01/2020 06:18:12,0.56,7.125 12/01/2020 06:18:24,0.62,7.125 12/01/2020 06:18:36,0.62,7.125 12/01/2020 06:18:48,0.56,7.125 12/01/2020 06:19:00,0.56,7.156 12/01/2020 06:19:12,0.56,7.156 12/01/2020 06:19:24,0.56,7.156 12/01/2020 06:19:36,0.56,7.156 12/01/2020 06:19:48,0.56,7.156 12/01/2020 06:20:00,0.56,7.125 12/01/2020 06:20:12,0.56,7.156 12/01/2020 06:20:24,0.56,7.156 12/01/2020 06:20:36,0.56,7.156 12/01/2020 06:20:48,0.56,7.125 12/01/2020 06:21:00,0.56,7.125 12/01/2020 06:21:12,0.56,7.156 12/01/2020 06:21:24,0.56,7.156 12/01/2020 06:21:36,0.56,7.156 12/01/2020 06:21:48,0.56,7.156 12/01/2020 06:22:00,0.56,7.172 12/01/2020 06:22:12,0.56,7.156 12/01/2020 06:22:24,0.56,7.156 12/01/2020 06:22:36,0.56,7.156 12/01/2020 06:22:48,0.56,7.156 12/01/2020 06:23:00,0.56,7.125 12/01/2020 06:23:12,0.56,7.125 12/01/2020 06:23:24,0.56,7.125 12/01/2020 06:23:36,0.56,7.156 12/01/2020 06:23:48,0.56,7.125 12/01/2020 06:24:00,0.56,7.156 12/01/2020 06:24:12,0.56,7.156 12/01/2020 06:24:24,0.56,7.156 12/01/2020 06:24:36,0.56,7.156 12/01/2020 06:24:48,0.56,7.156 12/01/2020 06:25:00,0.56,7.156 12/01/2020 06:25:12,0.56,7.156 12/01/2020 06:25:24,0.56,7.156 12/01/2020 06:25:36,0.56,7.156 12/01/2020 06:25:48,0.56,7.156 12/01/2020 06:26:00,0.56,7.156 12/01/2020 06:26:12,0.56,7.156 12/01/2020 06:26:24,0.56,7.156 12/01/2020 06:26:36,0.56,7.156 12/01/2020 06:26:48,0.56,7.156 12/01/2020 06:27:00,0.56,7.156 12/01/2020 06:27:12,0.56,7.156 12/01/2020 06:27:24,0.56,7.125 12/01/2020 06:27:36,0.62,7.125 12/01/2020 06:27:48,0.56,7.125 12/01/2020 06:28:00,0.56,7.125 12/01/2020 06:28:12,0.62,7.125 12/01/2020 06:28:24,0.56,7.125 12/01/2020 06:28:36,0.56,7.125 12/01/2020 06:28:48,0.56,7.125 12/01/2020 06:29:00,0.56,7.109 12/01/2020 06:29:12,0.56,7.109 12/01/2020 06:29:24,0.56,7.109 12/01/2020 06:29:36,0.56,7.109 12/01/2020 06:29:48,0.56,7.125 12/01/2020 06:30:00,0.62,7.125 12/01/2020 06:30:12,0.56,7.125 12/01/2020 06:30:24,0.56,7.109 12/01/2020 06:30:36,0.56,7.109 12/01/2020 06:30:48,0.62,7.125 12/01/2020 06:31:00,0.56,7.109 12/01/2020 06:31:12,0.62,7.109 12/01/2020 06:31:24,0.62,7.109 12/01/2020 06:31:36,0.62,7.125 12/01/2020 06:31:48,0.62,7.109 12/01/2020 06:32:00,0.56,7.109 12/01/2020 06:32:12,0.56,7.109 12/01/2020 06:32:24,0.56,7.109 12/01/2020 06:32:36,0.62,7.109 12/01/2020 06:32:48,0.56,7.125 12/01/2020 06:33:00,0.56,7.109 12/01/2020 06:33:12,0.56,7.125 12/01/2020 06:33:24,0.62,7.125 12/01/2020 06:33:36,0.56,7.109 12/01/2020 06:33:48,0.56,7.125 12/01/2020 06:34:00,0.62,7.109 12/01/2020 06:34:12,0.62,7.125 12/01/2020 06:34:24,0.62,7.109 12/01/2020 06:34:36,0.56,7.125 12/01/2020 06:34:48,0.56,7.125 12/01/2020 06:35:00,0.56,7.125 12/01/2020 06:35:12,0.62,7.125 12/01/2020 06:35:24,0.56,7.125 12/01/2020 06:35:36,0.62,7.125 12/01/2020 06:35:48,0.56,7.125 12/01/2020 06:36:00,0.62,7.125 12/01/2020 06:36:12,0.62,7.125 12/01/2020 06:36:24,0.56,7.125 12/01/2020 06:36:36,0.62,7.125 12/01/2020 06:36:48,0.62,7.125 12/01/2020 06:37:00,0.62,7.125 12/01/2020 06:37:12,0.62,7.125 12/01/2020 06:37:24,0.62,7.125 12/01/2020 06:37:36,0.62,7.125 12/01/2020 06:37:48,0.56,7.125 12/01/2020 06:38:00,0.62,7.125 12/01/2020 06:38:12,0.62,7.125 12/01/2020 06:38:24,0.56,7.125 12/01/2020 06:38:36,0.62,7.125 12/01/2020 06:38:48,0.62,7.125 12/01/2020 06:39:00,0.62,7.125 12/01/2020 06:39:12,0.62,7.125 12/01/2020 06:39:24,0.62,7.125 12/01/2020 06:39:36,0.62,7.125 12/01/2020 06:39:48,0.62,7.125 12/01/2020 06:40:00,0.62,7.125 12/01/2020 06:40:12,0.62,7.125 12/01/2020 06:40:24,0.62,7.125 12/01/2020 06:40:36,0.62,7.109 12/01/2020 06:40:48,0.62,7.125 12/01/2020 06:41:00,0.62,7.125 12/01/2020 06:41:12,0.56,7.125 12/01/2020 06:41:24,0.62,7.125 12/01/2020 06:41:36,0.62,7.125 12/01/2020 06:41:48,0.56,7.125 12/01/2020 06:42:00,0.62,7.125 12/01/2020 06:42:12,0.62,7.125 12/01/2020 06:42:24,0.56,7.125 12/01/2020 06:42:36,0.62,7.125 12/01/2020 06:42:48,0.62,7.125 12/01/2020 06:43:00,0.62,7.125 12/01/2020 06:43:12,0.62,7.125 12/01/2020 06:43:24,0.62,7.125 12/01/2020 06:43:36,0.62,7.125 12/01/2020 06:43:48,0.62,7.125 12/01/2020 06:44:00,0.62,7.125 12/01/2020 06:44:12,0.62,7.125 12/01/2020 06:44:24,0.62,7.125 12/01/2020 06:44:36,0.62,7.125 12/01/2020 06:44:48,0.62,7.125 12/01/2020 06:45:00,0.62,7.125 12/01/2020 06:45:12,0.62,7.125 12/01/2020 06:45:24,0.62,7.125 12/01/2020 06:45:36,0.56,7.125 12/01/2020 06:45:48,0.62,7.125 12/01/2020 06:46:00,0.62,7.125 12/01/2020 06:46:12,0.62,7.125 12/01/2020 06:46:24,0.62,7.125 12/01/2020 06:46:36,0.62,7.125 12/01/2020 06:46:48,0.62,7.125 12/01/2020 06:47:00,0.62,7.125 12/01/2020 06:47:12,0.62,7.125 12/01/2020 06:47:24,0.56,7.125 12/01/2020 06:47:36,0.62,7.125 12/01/2020 06:47:48,0.62,7.125 12/01/2020 06:48:00,0.62,7.125 12/01/2020 06:48:12,0.56,7.125 12/01/2020 06:48:24,0.62,7.125 12/01/2020 06:48:36,0.62,7.125 12/01/2020 06:48:48,0.62,7.125 12/01/2020 06:49:00,0.56,7.125 12/01/2020 06:49:12,0.62,7.125 12/01/2020 06:49:24,0.62,7.125 12/01/2020 06:49:36,0.62,7.125 12/01/2020 06:49:48,0.62,7.125 12/01/2020 06:50:00,0.62,7.125 12/01/2020 06:50:12,0.62,7.125 12/01/2020 06:50:24,0.62,7.125 12/01/2020 06:50:36,0.62,7.125 12/01/2020 06:50:48,0.62,7.125 12/01/2020 06:51:00,0.62,7.125 12/01/2020 06:51:12,0.62,7.125 12/01/2020 06:51:24,0.62,7.125 12/01/2020 06:51:36,0.62,7.125 12/01/2020 06:51:48,0.62,7.125 12/01/2020 06:52:00,0.62,7.125 12/01/2020 06:52:12,0.62,7.125 12/01/2020 06:52:24,0.62,7.125 12/01/2020 06:52:36,0.62,7.125 12/01/2020 06:52:48,0.62,7.125 12/01/2020 06:53:00,0.62,7.125 12/01/2020 06:53:12,0.62,7.125 12/01/2020 06:53:24,0.62,7.125 12/01/2020 06:53:36,0.62,7.125 12/01/2020 06:53:48,0.62,7.125 12/01/2020 06:54:00,0.56,7.125 12/01/2020 06:54:12,0.62,7.125 12/01/2020 06:54:24,0.62,7.125 12/01/2020 06:54:36,0.62,7.125 12/01/2020 06:54:48,0.56,7.125 12/01/2020 06:55:00,3.12,7.125 12/01/2020 06:55:12,1.12,7.125 12/01/2020 06:55:24,0.62,7.125 12/01/2020 06:55:36,0.62,7.125 12/01/2020 06:55:48,0.68,7.125 12/01/2020 06:56:00,0.62,7.125 12/01/2020 06:56:12,0.62,7.125 12/01/2020 06:56:24,4.31,7.125 12/01/2020 06:56:36,3.18,7.125 12/01/2020 06:56:48,3.06,7.125 12/01/2020 06:57:00,0.62,7.125 12/01/2020 06:57:12,0.62,7.125 12/01/2020 06:57:24,0.56,7.125 12/01/2020 06:57:36,0.62,7.125 12/01/2020 06:57:48,0.68,7.125 12/01/2020 06:58:00,3.68,7.125 12/01/2020 06:58:12,3.43,7.125 12/01/2020 06:58:24,3.06,7.125 12/01/2020 06:58:36,1.68,7.125 12/01/2020 06:58:48,0.62,7.125 12/01/2020 06:59:00,0.68,7.125 12/01/2020 06:59:12,3.68,7.125 12/01/2020 06:59:24,3.50,7.125 12/01/2020 06:59:36,3.18,7.125 12/01/2020 06:59:48,3.37,7.125 12/01/2020 07:00:00,0.68,7.125 12/01/2020 07:00:12,0.62,7.125 12/01/2020 07:00:24,0.62,7.125 12/01/2020 07:00:36,0.62,7.125 12/01/2020 07:00:48,0.62,7.125 12/01/2020 07:01:00,0.62,7.125 12/01/2020 07:01:12,3.56,7.125 12/01/2020 07:01:24,3.75,7.125 12/01/2020 07:01:36,3.87,7.125 12/01/2020 07:01:48,3.81,7.125 12/01/2020 07:02:00,0.62,7.125 12/01/2020 07:02:12,0.62,7.125 12/01/2020 07:02:24,0.62,7.125 12/01/2020 07:02:36,3.81,7.125 12/01/2020 07:02:48,3.50,7.125 12/01/2020 07:03:00,3.75,7.125 12/01/2020 07:03:12,3.81,7.125 12/01/2020 07:03:24,0.62,7.125 12/01/2020 07:03:36,0.68,7.125 12/01/2020 07:03:48,0.62,7.125 12/01/2020 07:04:00,0.62,7.125 12/01/2020 07:04:12,0.62,7.125 12/01/2020 07:04:24,0.62,7.156 12/01/2020 07:04:36,0.68,7.344 12/01/2020 07:04:48,0.56,7.531 12/01/2020 07:05:00,0.62,7.656 12/01/2020 07:05:12,0.56,7.781 12/01/2020 07:05:24,0.62,7.859 12/01/2020 07:05:36,0.62,7.922 12/01/2020 07:05:48,0.62,8.000 12/01/2020 07:06:00,0.68,8.063 12/01/2020 07:06:12,0.68,8.125 12/01/2020 07:06:24,0.68,8.172 12/01/2020 07:06:36,0.75,8.234 12/01/2020 07:06:48,0.75,8.281 12/01/2020 07:07:00,0.75,8.328 12/01/2020 07:07:12,0.93,8.344 12/01/2020 07:07:24,0.62,7.813 12/01/2020 07:07:36,0.68,7.438 12/01/2020 07:07:48,3.31,7.281 12/01/2020 07:08:00,3.56,7.188 12/01/2020 07:08:12,3.31,7.156 12/01/2020 07:08:24,3.06,7.125 12/01/2020 07:08:36,0.62,7.109 12/01/2020 07:08:48,2.93,7.109 12/01/2020 07:09:00,3.18,7.109 12/01/2020 07:09:12,3.37,7.109 12/01/2020 07:09:24,3.31,7.078 12/01/2020 07:09:36,0.62,7.078 12/01/2020 07:09:48,3.18,7.078 12/01/2020 07:10:00,3.56,7.078 12/01/2020 07:10:12,3.50,7.078 12/01/2020 07:10:24,3.56,7.078 12/01/2020 07:10:36,0.68,7.078 12/01/2020 07:10:48,2.68,7.078 12/01/2020 07:11:00,3.43,7.078 12/01/2020 07:11:12,3.93,7.078 12/01/2020 07:11:24,3.81,7.078 12/01/2020 07:11:36,3.31,7.078 12/01/2020 07:11:48,0.62,7.078 12/01/2020 07:12:00,3.37,7.078 12/01/2020 07:12:12,3.31,7.078 12/01/2020 07:12:24,3.56,7.078 12/01/2020 07:12:36,3.00,7.078 12/01/2020 07:12:48,0.62,7.078 12/01/2020 07:13:00,3.50,7.109 12/01/2020 07:13:12,3.75,7.078 12/01/2020 07:13:24,3.87,7.078 12/01/2020 07:13:36,3.87,7.078 12/01/2020 07:13:48,0.62,7.078 12/01/2020 07:14:00,1.18,7.078 12/01/2020 07:14:12,3.87,7.078 12/01/2020 07:14:24,3.62,7.078 12/01/2020 07:14:36,3.75,7.078 12/01/2020 07:14:48,0.62,7.078 12/01/2020 07:15:00,1.00,7.078 12/01/2020 07:15:12,3.87,7.078 12/01/2020 07:15:24,3.93,7.078 12/01/2020 07:15:36,4.12,7.078 12/01/2020 07:15:48,0.62,7.078 12/01/2020 07:16:00,2.00,7.078 12/01/2020 07:16:12,3.87,7.078 12/01/2020 07:16:24,3.87,7.078 12/01/2020 07:16:36,4.18,7.078 12/01/2020 07:16:48,0.68,7.078 12/01/2020 07:17:00,0.62,7.078 12/01/2020 07:17:12,3.87,7.078 12/01/2020 07:17:24,3.93,7.078 12/01/2020 07:17:36,4.43,7.078 12/01/2020 07:17:48,0.62,7.078 12/01/2020 07:18:00,0.68,7.078 12/01/2020 07:18:12,0.62,7.078 12/01/2020 07:18:24,0.62,7.078 12/01/2020 07:18:36,0.68,7.078 12/01/2020 07:18:48,0.68,7.078 12/01/2020 07:19:00,0.75,7.078 12/01/2020 07:19:12,0.68,7.078 12/01/2020 07:19:24,0.62,7.156 12/01/2020 07:19:36,0.68,7.344 12/01/2020 07:19:48,0.56,7.547 12/01/2020 07:20:00,0.62,7.688 12/01/2020 07:20:12,0.62,7.813 12/01/2020 07:20:24,0.62,7.891 12/01/2020 07:20:36,0.62,7.953 12/01/2020 07:20:48,0.68,8.047 12/01/2020 07:21:00,0.75,8.125 12/01/2020 07:21:12,0.75,8.219 12/01/2020 07:21:24,0.75,8.266 12/01/2020 07:21:36,0.75,8.313 12/01/2020 07:21:48,0.75,8.313 12/01/2020 07:22:00,0.75,8.266 12/01/2020 07:22:12,0.62,7.688 12/01/2020 07:22:24,3.62,7.375 12/01/2020 07:22:36,4.06,7.219 12/01/2020 07:22:48,4.93,7.125 12/01/2020 07:23:00,1.81,7.078 12/01/2020 07:23:12,0.75,7.063 12/01/2020 07:23:24,4.12,7.063 12/01/2020 07:23:36,5.00,7.063 12/01/2020 07:23:48,5.06,7.063 12/01/2020 07:24:00,0.68,7.063 12/01/2020 07:24:12,4.68,7.031 12/01/2020 07:24:24,4.81,7.063 12/01/2020 07:24:36,5.37,7.031 12/01/2020 07:24:48,0.62,7.031 12/01/2020 07:25:00,5.12,7.063 12/01/2020 07:25:12,4.68,7.031 12/01/2020 07:25:24,4.43,7.063 12/01/2020 07:25:36,0.75,7.031 12/01/2020 07:25:48,4.56,7.031 12/01/2020 07:26:00,4.81,7.031 12/01/2020 07:26:12,0.68,7.031 12/01/2020 07:26:24,4.18,7.063 12/01/2020 07:26:36,4.68,7.063 12/01/2020 07:26:48,4.93,7.031 12/01/2020 07:27:00,0.62,7.031 12/01/2020 07:27:12,3.62,7.031 12/01/2020 07:27:24,4.50,7.063 12/01/2020 07:27:36,5.37,7.031 12/01/2020 07:27:48,2.37,7.063 12/01/2020 07:28:00,2.62,7.031 12/01/2020 07:28:12,4.56,7.031 12/01/2020 07:28:24,5.12,7.063 12/01/2020 07:28:36,0.62,7.031 12/01/2020 07:28:48,4.18,7.063 12/01/2020 07:29:00,4.68,7.063 12/01/2020 07:29:12,5.12,7.063 12/01/2020 07:29:24,0.68,7.063 12/01/2020 07:29:36,3.87,7.031 12/01/2020 07:29:48,4.31,7.063 12/01/2020 07:30:00,4.50,7.063 12/01/2020 07:30:12,0.68,7.063 12/01/2020 07:30:24,4.43,7.063 12/01/2020 07:30:36,4.81,7.063 12/01/2020 07:30:48,0.68,7.031 12/01/2020 07:31:00,3.18,7.063 12/01/2020 07:31:12,4.87,7.063 12/01/2020 07:31:24,5.06,7.063 12/01/2020 07:31:36,0.68,7.063 12/01/2020 07:31:48,4.37,7.063 12/01/2020 07:32:00,4.62,7.063 12/01/2020 07:32:12,4.56,7.063 12/01/2020 07:32:24,0.62,7.031 12/01/2020 07:32:36,4.56,7.063 12/01/2020 07:32:48,0.68,7.031 12/01/2020 07:33:00,4.37,7.063 12/01/2020 07:33:12,1.00,7.063 12/01/2020 07:33:24,0.68,7.063 12/01/2020 07:33:36,4.50,7.063 12/01/2020 07:33:48,4.75,7.063 12/01/2020 07:34:00,0.62,7.031 12/01/2020 07:34:12,4.37,7.063 12/01/2020 07:34:24,4.62,7.031 12/01/2020 07:34:36,0.68,7.031 12/01/2020 07:34:48,4.50,7.031 12/01/2020 07:35:00,4.62,7.031 12/01/2020 07:35:12,0.68,7.063 12/01/2020 07:35:24,3.43,7.031 12/01/2020 07:35:36,4.50,7.063 12/01/2020 07:35:48,4.62,7.031 12/01/2020 07:36:00,0.68,7.031 12/01/2020 07:36:12,4.62,7.063 12/01/2020 07:36:24,4.93,7.031 12/01/2020 07:36:36,4.81,7.031 12/01/2020 07:36:48,0.68,7.031 12/01/2020 07:37:00,4.81,7.031 12/01/2020 07:37:12,5.25,7.031 12/01/2020 07:37:24,0.68,7.031 12/01/2020 07:37:36,4.62,7.031 12/01/2020 07:37:48,4.93,7.031 12/01/2020 07:38:00,6.62,7.031 12/01/2020 07:38:12,0.68,7.031 12/01/2020 07:38:24,5.12,7.031 12/01/2020 07:38:36,3.93,7.031 12/01/2020 07:38:48,0.68,7.031 12/01/2020 07:39:00,5.06,7.031 12/01/2020 07:39:12,5.18,7.031 12/01/2020 07:39:24,0.62,7.031 12/01/2020 07:39:36,5.06,7.031 12/01/2020 07:39:48,5.50,7.031 12/01/2020 07:40:00,0.68,7.031 12/01/2020 07:40:12,5.06,7.031 12/01/2020 07:40:24,5.75,7.031 12/01/2020 07:40:36,0.68,7.031 12/01/2020 07:40:48,4.62,7.031 12/01/2020 07:41:00,5.56,7.031 12/01/2020 07:41:12,6.00,7.031 12/01/2020 07:41:24,0.68,7.031 12/01/2020 07:41:36,5.50,7.031 12/01/2020 07:41:48,5.68,7.031 12/01/2020 07:42:00,0.68,7.031 12/01/2020 07:42:12,5.43,7.031 12/01/2020 07:42:24,5.62,7.031 12/01/2020 07:42:36,0.75,7.031 12/01/2020 07:42:48,2.87,7.031 12/01/2020 07:43:00,6.12,7.031 12/01/2020 07:43:12,5.31,7.031 12/01/2020 07:43:24,0.68,7.031 12/01/2020 07:43:36,5.75,7.031 12/01/2020 07:43:48,5.18,7.031 12/01/2020 07:44:00,2.43,7.031 12/01/2020 07:44:12,5.62,7.031 12/01/2020 07:44:24,5.81,7.031 12/01/2020 07:44:36,0.68,7.031 12/01/2020 07:44:48,5.87,7.031 12/01/2020 07:45:00,5.93,7.031 12/01/2020 07:45:12,1.31,7.031 12/01/2020 07:45:24,0.75,7.031 12/01/2020 07:45:36,5.75,7.031 12/01/2020 07:45:48,6.00,7.031 12/01/2020 07:46:00,0.68,7.031 12/01/2020 07:46:12,5.25,7.031 12/01/2020 07:46:24,5.43,7.031 12/01/2020 07:46:36,0.75,7.031 12/01/2020 07:46:48,5.06,7.031 12/01/2020 07:47:00,5.25,7.031 12/01/2020 07:47:12,0.93,7.031 12/01/2020 07:47:24,4.12,7.031 12/01/2020 07:47:36,5.68,7.031 12/01/2020 07:47:48,3.43,7.031 12/01/2020 07:48:00,1.87,7.031 12/01/2020 07:48:12,5.81,7.031 12/01/2020 07:48:24,6.31,7.031 12/01/2020 07:48:36,0.68,7.031 12/01/2020 07:48:48,5.62,7.031 12/01/2020 07:49:00,5.75,7.031 12/01/2020 07:49:12,2.43,7.031 12/01/2020 07:49:24,2.87,7.031 12/01/2020 07:49:36,5.62,7.031 12/01/2020 07:49:48,4.00,7.031 12/01/2020 07:50:00,1.06,7.031 12/01/2020 07:50:12,5.62,7.031 12/01/2020 07:50:24,5.56,7.031 12/01/2020 07:50:36,0.75,7.031 12/01/2020 07:50:48,5.50,7.031 12/01/2020 07:51:00,5.81,7.031 12/01/2020 07:51:12,0.75,7.031 12/01/2020 07:51:24,5.75,7.031 12/01/2020 07:51:36,6.50,7.031 12/01/2020 07:51:48,2.68,7.031 12/01/2020 07:52:00,3.62,7.031 12/01/2020 07:52:12,6.00,7.031 12/01/2020 07:52:24,6.00,7.031 12/01/2020 07:52:36,0.75,7.031 12/01/2020 07:52:48,5.93,7.031 12/01/2020 07:53:00,6.25,7.031 12/01/2020 07:53:12,0.75,7.031 12/01/2020 07:53:24,5.68,7.031 12/01/2020 07:53:36,6.50,7.031 12/01/2020 07:53:48,0.75,7.031 12/01/2020 07:54:00,5.81,7.031 12/01/2020 07:54:12,6.00,7.031 12/01/2020 07:54:24,0.75,7.031 12/01/2020 07:54:36,5.50,7.031 12/01/2020 07:54:48,5.75,7.031 12/01/2020 07:55:00,5.43,7.031 12/01/2020 07:55:12,1.50,7.031 12/01/2020 07:55:24,5.81,7.031 12/01/2020 07:55:36,6.50,7.031 12/01/2020 07:55:48,0.75,7.031 12/01/2020 07:56:00,5.56,7.031 12/01/2020 07:56:12,5.75,7.031 12/01/2020 07:56:24,4.62,7.031 12/01/2020 07:56:36,2.00,7.031 12/01/2020 07:56:48,6.00,7.031 12/01/2020 07:57:00,6.25,7.031 12/01/2020 07:57:12,0.75,7.031 12/01/2020 07:57:24,5.87,7.031 12/01/2020 07:57:36,0.75,7.031 12/01/2020 07:57:48,5.37,7.031 12/01/2020 07:58:00,6.56,7.031 12/01/2020 07:58:12,5.56,7.031 12/01/2020 07:58:24,2.06,7.031 12/01/2020 07:58:36,6.18,7.031 12/01/2020 07:58:48,6.50,7.031 12/01/2020 07:59:00,0.68,7.031 12/01/2020 07:59:12,5.93,7.031 12/01/2020 07:59:24,6.43,7.031 12/01/2020 07:59:36,0.75,7.031 12/01/2020 07:59:48,6.06,7.031 12/01/2020 08:00:00,6.00,7.031 12/01/2020 08:00:12,0.68,7.031 12/01/2020 08:00:24,5.56,7.031 12/01/2020 08:00:36,6.37,7.031 12/01/2020 08:00:48,1.12,7.031 12/01/2020 08:01:00,5.12,7.031 12/01/2020 08:01:12,5.87,7.031 12/01/2020 08:01:24,4.68,7.031 12/01/2020 08:01:36,3.50,7.031 12/01/2020 08:01:48,6.12,7.031 12/01/2020 08:02:00,6.37,7.031 12/01/2020 08:02:12,0.68,7.031 12/01/2020 08:02:24,6.06,7.031 12/01/2020 08:02:36,0.75,7.031 12/01/2020 08:02:48,5.43,7.031 12/01/2020 08:03:00,6.12,7.031 12/01/2020 08:03:12,1.50,7.031 12/01/2020 08:03:24,5.12,7.031 12/01/2020 08:03:36,5.93,7.031 12/01/2020 08:03:48,0.75,7.031 12/01/2020 08:04:00,5.75,7.031 12/01/2020 08:04:12,6.25,7.031 12/01/2020 08:04:24,0.75,7.031 12/01/2020 08:04:36,5.56,7.031 12/01/2020 08:04:48,6.12,7.031 12/01/2020 08:05:00,4.62,7.031 12/01/2020 08:05:12,3.50,7.031 12/01/2020 08:05:24,6.00,7.031 12/01/2020 08:05:36,6.37,7.031 12/01/2020 08:05:48,0.75,7.031 12/01/2020 08:06:00,5.87,7.031 12/01/2020 08:06:12,0.75,7.031 12/01/2020 08:06:24,5.62,7.031 12/01/2020 08:06:36,6.06,7.031 12/01/2020 08:06:48,2.43,7.031 12/01/2020 08:07:00,6.25,7.031 12/01/2020 08:07:12,6.18,7.031 12/01/2020 08:07:24,0.68,7.031 12/01/2020 08:07:36,6.50,7.031 12/01/2020 08:07:48,6.31,7.031 12/01/2020 08:08:00,0.75,7.031 12/01/2020 08:08:12,6.00,7.031 12/01/2020 08:08:24,6.12,7.031 12/01/2020 08:08:36,3.62,7.031 12/01/2020 08:08:48,4.12,7.031 12/01/2020 08:09:00,6.25,7.031 12/01/2020 08:09:12,6.37,7.031 12/01/2020 08:09:24,0.75,7.031 12/01/2020 08:09:36,6.12,7.031 12/01/2020 08:09:48,6.50,7.031 12/01/2020 08:10:00,0.75,7.031 12/01/2020 08:10:12,5.68,7.031 12/01/2020 08:10:24,6.37,7.031 12/01/2020 08:10:36,5.06,7.031 12/01/2020 08:10:48,0.75,7.031 12/01/2020 08:11:00,6.50,7.031 12/01/2020 08:11:12,6.43,7.031 12/01/2020 08:11:24,0.75,7.031 12/01/2020 08:11:36,5.87,7.031 12/01/2020 08:11:48,6.43,7.031 12/01/2020 08:12:00,2.81,7.031 12/01/2020 08:12:12,2.00,7.031 12/01/2020 08:12:24,6.25,7.031 12/01/2020 08:12:36,6.31,7.031 12/01/2020 08:12:48,0.75,7.031 12/01/2020 08:13:00,6.37,7.031 12/01/2020 08:13:12,6.37,7.031 12/01/2020 08:13:24,4.93,7.031 12/01/2020 08:13:36,0.75,7.031 12/01/2020 08:13:48,6.00,7.031 12/01/2020 08:14:00,6.56,7.031 12/01/2020 08:14:12,0.75,7.031 12/01/2020 08:14:24,2.62,7.031 12/01/2020 08:14:36,6.62,7.031 12/01/2020 08:14:48,6.31,7.031 12/01/2020 08:15:00,0.75,7.031 12/01/2020 08:15:12,6.50,7.031 12/01/2020 08:15:24,6.75,7.031 12/01/2020 08:15:36,0.93,7.031 12/01/2020 08:15:48,4.12,7.031 12/01/2020 08:16:00,6.37,7.031 12/01/2020 08:16:12,6.50,7.031 12/01/2020 08:16:24,0.75,7.031 12/01/2020 08:16:36,6.43,7.031 12/01/2020 08:16:48,6.50,7.031 12/01/2020 08:17:00,6.25,7.031 12/01/2020 08:17:12,0.75,7.031 12/01/2020 08:17:24,6.25,7.031 12/01/2020 08:17:36,6.81,7.031 12/01/2020 08:17:48,4.56,7.031 12/01/2020 08:18:00,0.75,7.031 12/01/2020 08:18:12,5.62,7.031 12/01/2020 08:18:24,6.75,7.031 12/01/2020 08:18:36,6.06,7.031 12/01/2020 08:18:48,0.75,7.031 12/01/2020 08:19:00,6.62,7.031 12/01/2020 08:19:12,6.87,7.031 12/01/2020 08:19:24,0.87,7.031 12/01/2020 08:19:36,0.75,7.031 12/01/2020 08:19:48,6.87,7.031 12/01/2020 08:20:00,6.87,7.031 12/01/2020 08:20:12,6.43,7.031 12/01/2020 08:20:24,0.75,7.031 12/01/2020 08:20:36,6.68,7.063 12/01/2020 08:20:48,6.68,7.031 12/01/2020 08:21:00,0.75,7.031 12/01/2020 08:21:12,3.43,7.031 12/01/2020 08:21:24,6.87,7.063 12/01/2020 08:21:36,7.43,7.031 12/01/2020 08:21:48,1.12,7.031 12/01/2020 08:22:00,0.75,7.031 12/01/2020 08:22:12,0.87,7.063 12/01/2020 08:22:24,0.75,7.063 12/01/2020 08:22:36,0.75,7.063 12/01/2020 08:22:48,0.87,7.063 12/01/2020 08:23:00,0.75,7.063 12/01/2020 08:23:12,0.75,7.063 12/01/2020 08:23:24,0.75,7.063 12/01/2020 08:23:36,0.75,7.063 12/01/2020 08:23:48,0.75,7.063 12/01/2020 08:24:00,0.75,7.063 12/01/2020 08:24:12,0.87,7.063 12/01/2020 08:24:24,0.75,7.031 12/01/2020 08:24:36,0.75,7.063 12/01/2020 08:24:48,0.75,7.063 12/01/2020 08:25:00,0.75,7.063 12/01/2020 08:25:12,0.75,7.063 12/01/2020 08:25:24,0.75,7.031 12/01/2020 08:25:36,0.75,7.031 12/01/2020 08:25:48,0.87,7.031 12/01/2020 08:26:00,0.75,7.031 12/01/2020 08:26:12,0.75,7.063 12/01/2020 08:26:24,0.75,7.063 12/01/2020 08:26:36,0.75,7.063 12/01/2020 08:26:48,0.68,7.063 12/01/2020 08:27:00,0.68,7.063 12/01/2020 08:27:12,0.68,7.063 12/01/2020 08:27:24,0.68,7.063 12/01/2020 08:27:36,0.75,7.063 12/01/2020 08:27:48,0.75,7.063 12/01/2020 08:28:00,0.68,7.063 12/01/2020 08:28:12,0.75,7.063 12/01/2020 08:28:24,0.75,7.063 12/01/2020 08:28:36,0.75,7.063 12/01/2020 08:28:48,0.75,7.063 12/01/2020 08:29:00,0.75,7.063 12/01/2020 08:29:12,0.75,7.063 12/01/2020 08:29:24,0.75,7.063 12/01/2020 08:29:36,0.75,7.063 12/01/2020 08:29:48,0.75,7.063 12/01/2020 08:30:00,0.75,7.063 12/01/2020 08:30:12,0.75,7.063 12/01/2020 08:30:24,0.75,7.063 12/01/2020 08:30:36,0.75,7.063 12/01/2020 08:30:48,0.75,7.063 12/01/2020 08:31:00,0.75,7.063 12/01/2020 08:31:12,0.68,7.031 12/01/2020 08:31:24,0.75,7.063 12/01/2020 08:31:36,0.75,7.063 12/01/2020 08:31:48,0.75,7.063 12/01/2020 08:32:00,0.75,7.063 12/01/2020 08:32:12,0.75,7.063 12/01/2020 08:32:24,0.75,7.063 12/01/2020 08:32:36,6.93,7.063 12/01/2020 08:32:48,8.06,7.031 12/01/2020 08:33:00,7.50,7.031 12/01/2020 08:33:12,5.75,7.031 12/01/2020 08:33:24,0.75,7.031 12/01/2020 08:33:36,6.31,7.063 12/01/2020 08:33:48,7.31,7.031 12/01/2020 08:34:00,7.75,7.031 12/01/2020 08:34:12,7.43,7.031 12/01/2020 08:34:24,0.75,7.031 12/01/2020 08:34:36,6.18,7.063 12/01/2020 08:34:48,7.06,7.031 12/01/2020 08:35:00,7.43,7.031 12/01/2020 08:35:12,6.68,7.031 12/01/2020 08:35:24,0.75,7.031 12/01/2020 08:35:36,0.75,7.063 12/01/2020 08:35:48,7.06,7.063 12/01/2020 08:36:00,7.43,7.031 12/01/2020 08:36:12,7.31,7.031 12/01/2020 08:36:24,0.75,7.031 12/01/2020 08:36:36,1.56,7.063 12/01/2020 08:36:48,7.37,7.031 12/01/2020 08:37:00,7.06,7.031 12/01/2020 08:37:12,4.81,7.031 12/01/2020 08:37:24,0.75,7.063 12/01/2020 08:37:36,7.00,7.063 12/01/2020 08:37:48,7.31,7.063 12/01/2020 08:38:00,7.75,7.031 12/01/2020 08:38:12,0.75,7.031 12/01/2020 08:38:24,0.75,7.063 12/01/2020 08:38:36,6.87,7.063 12/01/2020 08:38:48,7.50,7.031 12/01/2020 08:39:00,7.43,7.031 12/01/2020 08:39:12,0.87,7.031 12/01/2020 08:39:24,6.37,7.063 12/01/2020 08:39:36,7.31,7.063 12/01/2020 08:39:48,7.18,7.031 12/01/2020 08:40:00,0.75,7.031 12/01/2020 08:40:12,6.31,7.063 12/01/2020 08:40:24,7.43,7.063 12/01/2020 08:40:36,7.25,7.063 12/01/2020 08:40:48,0.75,7.031 12/01/2020 08:41:00,1.56,7.063 12/01/2020 08:41:12,7.31,7.063 12/01/2020 08:41:24,7.43,7.031 12/01/2020 08:41:36,0.87,7.031 12/01/2020 08:41:48,2.25,7.063 12/01/2020 08:42:00,7.25,7.063 12/01/2020 08:42:12,7.18,7.031 12/01/2020 08:42:24,0.87,7.031 12/01/2020 08:42:36,7.00,7.031 12/01/2020 08:42:48,7.43,7.031 12/01/2020 08:43:00,7.50,7.031 12/01/2020 08:43:12,0.87,7.031 12/01/2020 08:43:24,4.62,7.063 12/01/2020 08:43:36,7.37,7.063 12/01/2020 08:43:48,7.43,7.031 12/01/2020 08:44:00,0.75,7.031 12/01/2020 08:44:12,4.43,7.063 12/01/2020 08:44:24,7.43,7.063 12/01/2020 08:44:36,7.75,7.031 12/01/2020 08:44:48,0.93,7.031 12/01/2020 08:45:00,0.75,7.063 12/01/2020 08:45:12,7.25,7.063 12/01/2020 08:45:24,7.43,7.063 12/01/2020 08:45:36,7.50,7.031 12/01/2020 08:45:48,0.87,7.063 12/01/2020 08:46:00,7.18,7.063 12/01/2020 08:46:12,7.81,7.031 12/01/2020 08:46:24,7.43,7.063 12/01/2020 08:46:36,0.75,7.063 12/01/2020 08:46:48,6.93,7.063 12/01/2020 08:47:00,7.31,7.063 12/01/2020 08:47:12,0.87,7.063 12/01/2020 08:47:24,0.68,7.063 12/01/2020 08:47:36,7.43,7.063 12/01/2020 08:47:48,7.68,7.063 12/01/2020 08:48:00,7.81,7.063 12/01/2020 08:48:12,0.75,7.063 12/01/2020 08:48:24,7.43,7.063 12/01/2020 08:48:36,7.81,7.063 12/01/2020 08:48:48,7.87,7.063 12/01/2020 08:49:00,0.87,7.063 12/01/2020 08:49:12,3.68,7.063 12/01/2020 08:49:24,7.62,7.063 12/01/2020 08:49:36,8.12,7.063 12/01/2020 08:49:48,0.75,7.063 12/01/2020 08:50:00,4.12,7.063 12/01/2020 08:50:12,7.43,7.063 12/01/2020 08:50:24,7.31,7.031 12/01/2020 08:50:36,3.93,7.031 12/01/2020 08:50:48,0.75,7.063 12/01/2020 08:51:00,7.50,7.063 12/01/2020 08:51:12,7.56,7.063 12/01/2020 08:51:24,7.68,7.031 12/01/2020 08:51:36,0.75,7.063 12/01/2020 08:51:48,7.06,7.063 12/01/2020 08:52:00,7.06,7.063 12/01/2020 08:52:12,7.75,7.063 12/01/2020 08:52:24,0.75,7.063 12/01/2020 08:52:36,6.50,7.063 12/01/2020 08:52:48,7.00,7.031 12/01/2020 08:53:00,7.18,7.031 12/01/2020 08:53:12,0.87,7.063 12/01/2020 08:53:24,2.87,7.063 12/01/2020 08:53:36,7.56,7.063 12/01/2020 08:53:48,7.43,7.031 12/01/2020 08:54:00,4.50,7.031 12/01/2020 08:54:12,0.87,7.063 12/01/2020 08:54:24,7.06,7.063 12/01/2020 08:54:36,7.50,7.063 12/01/2020 08:54:48,7.00,7.031 12/01/2020 08:55:00,0.75,7.063 12/01/2020 08:55:12,7.43,7.063 12/01/2020 08:55:24,7.43,7.063 12/01/2020 08:55:36,7.43,7.031 12/01/2020 08:55:48,0.87,7.063 12/01/2020 08:56:00,7.87,7.063 12/01/2020 08:56:12,7.81,7.063 12/01/2020 08:56:24,7.81,7.031 12/01/2020 08:56:36,0.87,7.063 12/01/2020 08:56:48,3.75,7.063 12/01/2020 08:57:00,7.87,7.063 12/01/2020 08:57:12,8.00,7.063 12/01/2020 08:57:24,8.18,7.063 12/01/2020 08:57:36,0.87,7.063 12/01/2020 08:57:48,6.50,7.063 12/01/2020 08:58:00,7.68,7.063 12/01/2020 08:58:12,7.50,7.063 12/01/2020 08:58:24,6.18,7.031 12/01/2020 08:58:36,0.75,7.063 12/01/2020 08:58:48,7.25,7.063 12/01/2020 08:59:00,7.43,7.063 12/01/2020 08:59:12,7.56,7.063 12/01/2020 08:59:24,0.75,7.063 12/01/2020 08:59:36,6.93,7.063 12/01/2020 08:59:48,7.56,7.063 12/01/2020 09:00:00,7.62,7.063 12/01/2020 09:00:12,7.43,7.031 12/01/2020 09:00:24,0.87,7.063 12/01/2020 09:00:36,7.43,7.063 12/01/2020 09:00:48,7.75,7.063 12/01/2020 09:01:00,7.75,7.031 12/01/2020 09:01:12,1.43,7.031 12/01/2020 09:01:24,0.87,7.063 12/01/2020 09:01:36,7.50,7.063 12/01/2020 09:01:48,7.43,7.031 12/01/2020 09:02:00,8.06,7.031 12/01/2020 09:02:12,0.87,7.063 12/01/2020 09:02:24,3.43,7.063 12/01/2020 09:02:36,7.68,7.063 12/01/2020 09:02:48,7.25,7.063 12/01/2020 09:03:00,7.81,7.063 12/01/2020 09:03:12,0.75,7.063 12/01/2020 09:03:24,7.18,7.063 12/01/2020 09:03:36,7.75,7.063 12/01/2020 09:03:48,7.87,7.063 12/01/2020 09:04:00,6.68,7.063 12/01/2020 09:04:12,0.87,7.063 12/01/2020 09:04:24,7.43,7.078 12/01/2020 09:04:36,8.12,7.063 12/01/2020 09:04:48,8.06,7.063 12/01/2020 09:05:00,8.12,7.063 12/01/2020 09:05:12,0.87,7.063 12/01/2020 09:05:24,4.25,7.078 12/01/2020 09:05:36,7.56,7.063 12/01/2020 09:05:48,6.68,7.063 12/01/2020 09:06:00,0.93,7.078 12/01/2020 09:06:12,2.43,7.109 12/01/2020 09:06:24,7.62,7.063 12/01/2020 09:06:36,7.75,7.063 12/01/2020 09:06:48,4.06,7.063 12/01/2020 09:07:00,0.87,7.078 12/01/2020 09:07:12,7.81,7.063 12/01/2020 09:07:24,7.75,7.063 12/01/2020 09:07:36,7.43,7.063 12/01/2020 09:07:48,6.00,7.063 12/01/2020 09:08:00,0.87,7.078 12/01/2020 09:08:12,7.06,7.063 12/01/2020 09:08:24,7.37,7.063 12/01/2020 09:08:36,7.62,7.063 12/01/2020 09:08:48,0.87,7.063 12/01/2020 09:09:00,6.81,7.078 12/01/2020 09:09:12,7.50,7.063 12/01/2020 09:09:24,7.43,7.063 12/01/2020 09:09:36,6.50,7.063 12/01/2020 09:09:48,0.87,7.063 12/01/2020 09:10:00,7.31,7.063 12/01/2020 09:10:12,7.50,7.063 12/01/2020 09:10:24,7.43,7.063 12/01/2020 09:10:36,3.56,7.031 12/01/2020 09:10:48,0.87,7.078 12/01/2020 09:11:00,7.50,7.063 12/01/2020 09:11:12,7.43,7.063 12/01/2020 09:11:24,8.50,7.063 12/01/2020 09:11:36,1.56,7.031 12/01/2020 09:11:48,0.87,7.063 12/01/2020 09:12:00,7.81,7.063 12/01/2020 09:12:12,7.56,7.063 12/01/2020 09:12:24,7.50,7.063 12/01/2020 09:12:36,0.87,7.063 12/01/2020 09:12:48,6.25,7.078 12/01/2020 09:13:00,7.50,7.063 12/01/2020 09:13:12,5.31,7.063 12/01/2020 09:13:24,0.87,7.078 12/01/2020 09:13:36,7.31,7.063 12/01/2020 09:13:48,7.43,7.063 12/01/2020 09:14:00,7.50,7.063 12/01/2020 09:14:12,0.93,7.063 12/01/2020 09:14:24,1.87,7.078 12/01/2020 09:14:36,7.06,7.063 12/01/2020 09:14:48,7.31,7.063 12/01/2020 09:15:00,6.18,7.063 12/01/2020 09:15:12,0.87,7.078 12/01/2020 09:15:24,0.87,7.078 12/01/2020 09:15:36,1.18,7.078 12/01/2020 09:15:48,6.87,7.063 12/01/2020 09:16:00,7.31,7.063 12/01/2020 09:16:12,4.87,7.063 12/01/2020 09:16:24,0.87,7.078 12/01/2020 09:16:36,7.12,7.063 12/01/2020 09:16:48,7.37,7.063 12/01/2020 09:17:00,8.18,7.063 12/01/2020 09:17:12,0.87,7.063 12/01/2020 09:17:24,4.31,7.063 12/01/2020 09:17:36,7.12,7.063 12/01/2020 09:17:48,7.50,7.063 12/01/2020 09:18:00,5.00,7.031 12/01/2020 09:18:12,0.87,7.063 12/01/2020 09:18:24,6.68,7.063 12/01/2020 09:18:36,7.06,7.063 12/01/2020 09:18:48,7.93,7.031 12/01/2020 09:19:00,0.87,7.063 12/01/2020 09:19:12,7.37,7.078 12/01/2020 09:19:24,6.87,7.063 12/01/2020 09:19:36,8.18,7.063 12/01/2020 09:19:48,0.87,7.063 12/01/2020 09:20:00,2.75,7.078 12/01/2020 09:20:12,7.68,7.063 12/01/2020 09:20:24,7.37,7.063 12/01/2020 09:20:36,0.87,7.063 12/01/2020 09:20:48,7.43,7.063 12/01/2020 09:21:00,7.06,7.063 12/01/2020 09:21:12,7.93,7.063 12/01/2020 09:21:24,0.87,7.063 12/01/2020 09:21:36,7.62,7.078 12/01/2020 09:21:48,7.37,7.063 12/01/2020 09:22:00,8.06,7.063 12/01/2020 09:22:12,0.93,7.063 12/01/2020 09:22:24,7.43,7.063 12/01/2020 09:22:36,7.68,7.063 12/01/2020 09:22:48,7.75,7.063 12/01/2020 09:23:00,0.87,7.063 12/01/2020 09:23:12,6.93,7.063 12/01/2020 09:23:24,7.37,7.063 12/01/2020 09:23:36,7.43,7.031 12/01/2020 09:23:48,0.87,7.063 12/01/2020 09:24:00,0.87,7.063 12/01/2020 09:24:12,7.62,7.063 12/01/2020 09:24:24,7.62,7.063 12/01/2020 09:24:36,7.68,7.031 12/01/2020 09:24:48,0.87,7.063 12/01/2020 09:25:00,7.12,7.063 12/01/2020 09:25:12,7.50,7.063 12/01/2020 09:25:24,7.56,7.031 12/01/2020 09:25:36,0.93,7.031 12/01/2020 09:25:48,4.75,7.063 12/01/2020 09:26:00,6.75,7.063 12/01/2020 09:26:12,7.06,7.031 12/01/2020 09:26:24,0.87,7.031 12/01/2020 09:26:36,4.18,7.063 12/01/2020 09:26:48,7.06,7.063 12/01/2020 09:27:00,7.12,7.031 12/01/2020 09:27:12,7.56,7.031 12/01/2020 09:27:24,0.87,7.063 12/01/2020 09:27:36,0.87,7.063 12/01/2020 09:27:48,0.87,7.063 12/01/2020 09:28:00,6.68,7.063 12/01/2020 09:28:12,7.68,7.063 12/01/2020 09:28:24,6.75,7.063 12/01/2020 09:28:36,0.93,7.063 12/01/2020 09:28:48,7.43,7.063 12/01/2020 09:29:00,7.62,7.063 12/01/2020 09:29:12,5.18,7.031 12/01/2020 09:29:24,0.93,7.063 12/01/2020 09:29:36,7.06,7.063 12/01/2020 09:29:48,7.43,7.063 12/01/2020 09:30:00,0.93,7.063 12/01/2020 09:30:12,6.62,7.063 12/01/2020 09:30:24,7.00,7.063 12/01/2020 09:30:36,5.68,7.031 12/01/2020 09:30:48,0.87,7.063 12/01/2020 09:31:00,6.87,7.063 12/01/2020 09:31:12,7.25,7.031 12/01/2020 09:31:24,0.93,7.063 12/01/2020 09:31:36,7.06,7.063 12/01/2020 09:31:48,7.43,7.031 12/01/2020 09:32:00,7.43,7.031 12/01/2020 09:32:12,0.87,7.063 12/01/2020 09:32:24,7.25,7.063 12/01/2020 09:32:36,7.43,7.063 12/01/2020 09:32:48,2.81,7.031 12/01/2020 09:33:00,1.06,7.063 12/01/2020 09:33:12,7.62,7.063 12/01/2020 09:33:24,7.75,7.031 12/01/2020 09:33:36,0.93,7.063 12/01/2020 09:33:48,6.06,7.063 12/01/2020 09:34:00,7.43,7.063 12/01/2020 09:34:12,7.81,7.063 12/01/2020 09:34:24,0.87,7.063 12/01/2020 09:34:36,7.37,7.063 12/01/2020 09:34:48,7.18,7.031 12/01/2020 09:35:00,0.93,7.031 12/01/2020 09:35:12,0.87,7.063 12/01/2020 09:35:24,6.93,7.063 12/01/2020 09:35:36,6.93,7.031 12/01/2020 09:35:48,6.18,7.031 12/01/2020 09:36:00,0.87,7.063 12/01/2020 09:36:12,7.18,7.063 12/01/2020 09:36:24,7.31,7.031 12/01/2020 09:36:36,7.06,7.031 12/01/2020 09:36:48,0.93,7.063 12/01/2020 09:37:00,6.87,7.063 12/01/2020 09:37:12,6.75,7.063 12/01/2020 09:37:24,0.87,7.031 12/01/2020 09:37:36,0.87,7.063 12/01/2020 09:37:48,7.06,7.063 12/01/2020 09:38:00,7.06,7.063 12/01/2020 09:38:12,0.87,7.031 12/01/2020 09:38:24,5.12,7.063 12/01/2020 09:38:36,7.12,7.063 12/01/2020 09:38:48,7.50,7.031 12/01/2020 09:39:00,0.93,7.031 12/01/2020 09:39:12,0.87,7.063 12/01/2020 09:39:24,7.31,7.063 12/01/2020 09:39:36,7.62,7.031 12/01/2020 09:39:48,2.25,7.031 12/01/2020 09:40:00,0.75,7.063 12/01/2020 09:40:12,7.18,7.063 12/01/2020 09:40:24,7.43,7.031 12/01/2020 09:40:36,0.87,7.031 12/01/2020 09:40:48,4.12,7.063 12/01/2020 09:41:00,7.31,7.063 12/01/2020 09:41:12,7.43,7.031 12/01/2020 09:41:24,0.87,7.063 12/01/2020 09:41:36,3.68,7.063 12/01/2020 09:41:48,7.56,7.063 12/01/2020 09:42:00,7.43,7.031 12/01/2020 09:42:12,0.87,7.031 12/01/2020 09:42:24,0.87,7.063 12/01/2020 09:42:36,7.43,7.063 12/01/2020 09:42:48,7.68,7.063 12/01/2020 09:43:00,7.81,7.031 12/01/2020 09:43:12,0.93,7.063 12/01/2020 09:43:24,6.75,7.063 12/01/2020 09:43:36,7.50,7.063 12/01/2020 09:43:48,7.56,7.031 12/01/2020 09:44:00,0.87,7.063 12/01/2020 09:44:12,4.62,7.063 12/01/2020 09:44:24,7.37,7.063 12/01/2020 09:44:36,7.12,7.063 12/01/2020 09:44:48,1.56,7.031 12/01/2020 09:45:00,0.87,7.063 12/01/2020 09:45:12,7.56,7.063 12/01/2020 09:45:24,7.75,7.031 12/01/2020 09:45:36,7.68,7.031 12/01/2020 09:45:48,0.87,7.063 12/01/2020 09:46:00,7.62,7.063 12/01/2020 09:46:12,8.00,7.063 12/01/2020 09:46:24,7.56,7.031 12/01/2020 09:46:36,0.93,7.063 12/01/2020 09:46:48,0.75,7.063 12/01/2020 09:47:00,7.75,7.063 12/01/2020 09:47:12,7.93,7.063 12/01/2020 09:47:24,6.56,7.063 12/01/2020 09:47:36,0.87,7.063 12/01/2020 09:47:48,7.18,7.063 12/01/2020 09:48:00,7.43,7.063 12/01/2020 09:48:12,7.43,7.031 12/01/2020 09:48:24,0.87,7.031 12/01/2020 09:48:36,0.75,7.063 12/01/2020 09:48:48,7.50,7.063 12/01/2020 09:49:00,7.43,7.031 12/01/2020 09:49:12,7.56,7.031 12/01/2020 09:49:24,0.87,7.063 12/01/2020 09:49:36,2.37,7.078 12/01/2020 09:49:48,7.31,7.063 12/01/2020 09:50:00,6.25,7.063 12/01/2020 09:50:12,0.93,7.063 12/01/2020 09:50:24,6.75,7.063 12/01/2020 09:50:36,7.12,7.063 12/01/2020 09:50:48,7.43,7.031 12/01/2020 09:51:00,5.68,7.031 12/01/2020 09:51:12,0.87,7.063 12/01/2020 09:51:24,6.87,7.063 12/01/2020 09:51:36,7.31,7.031 12/01/2020 09:51:48,7.56,7.031 12/01/2020 09:52:00,0.87,7.031 12/01/2020 09:52:12,0.93,7.063 12/01/2020 09:52:24,7.62,7.063 12/01/2020 09:52:36,7.43,7.063 12/01/2020 09:52:48,7.37,7.031 12/01/2020 09:53:00,0.93,7.063 12/01/2020 09:53:12,6.75,7.063 12/01/2020 09:53:24,7.43,7.063 12/01/2020 09:53:36,7.68,7.031 12/01/2020 09:53:48,4.43,7.031 12/01/2020 09:54:00,0.87,7.063 12/01/2020 09:54:12,7.18,7.063 12/01/2020 09:54:24,7.75,7.031 12/01/2020 09:54:36,7.62,7.031 12/01/2020 09:54:48,0.93,7.063 12/01/2020 09:55:00,6.25,7.063 12/01/2020 09:55:12,7.50,7.063 12/01/2020 09:55:24,7.75,7.031 12/01/2020 09:55:36,7.18,7.031 12/01/2020 09:55:48,0.93,7.063 12/01/2020 09:56:00,7.06,7.063 12/01/2020 09:56:12,7.68,7.063 12/01/2020 09:56:24,7.81,7.063 12/01/2020 09:56:36,0.93,7.031 12/01/2020 09:56:48,0.87,7.063 12/01/2020 09:57:00,7.31,7.063 12/01/2020 09:57:12,7.37,7.031 12/01/2020 09:57:24,7.81,7.031 12/01/2020 09:57:36,0.87,7.063 12/01/2020 09:57:48,0.87,7.063 12/01/2020 09:58:00,7.06,7.063 12/01/2020 09:58:12,7.31,7.063 12/01/2020 09:58:24,7.31,7.063 12/01/2020 09:58:36,0.87,7.063 12/01/2020 09:58:48,3.37,7.063 12/01/2020 09:59:00,7.37,7.063 12/01/2020 09:59:12,7.43,7.063 12/01/2020 09:59:24,7.56,7.063 12/01/2020 09:59:36,0.87,7.063 12/01/2020 09:59:48,0.75,7.078 12/01/2020 10:00:00,7.62,7.063 12/01/2020 10:00:12,7.68,7.063 12/01/2020 10:00:24,7.50,7.063 12/01/2020 10:00:36,0.93,7.063 12/01/2020 10:00:48,7.12,7.063 12/01/2020 10:01:00,7.37,7.063 12/01/2020 10:01:12,7.75,7.063 12/01/2020 10:01:24,0.93,7.063 12/01/2020 10:01:36,0.93,7.078 12/01/2020 10:01:48,7.37,7.063 12/01/2020 10:02:00,7.81,7.063 12/01/2020 10:02:12,7.62,7.063 12/01/2020 10:02:24,0.87,7.063 12/01/2020 10:02:36,4.87,7.078 12/01/2020 10:02:48,7.43,7.063 12/01/2020 10:03:00,7.43,7.063 12/01/2020 10:03:12,6.31,7.063 12/01/2020 10:03:24,0.87,7.078 12/01/2020 10:03:36,5.75,7.063 12/01/2020 10:03:48,7.56,7.063 12/01/2020 10:04:00,5.06,7.063 12/01/2020 10:04:12,0.93,7.078 12/01/2020 10:04:24,0.93,7.109 12/01/2020 10:04:36,0.93,7.125 12/01/2020 10:04:48,0.93,7.125 12/01/2020 10:05:00,0.93,7.125 12/01/2020 10:05:12,0.93,7.125 12/01/2020 10:05:24,0.87,7.156 12/01/2020 10:05:36,0.93,7.172 12/01/2020 10:05:48,0.93,7.172 12/01/2020 10:06:00,0.93,7.172 12/01/2020 10:06:12,0.87,7.219 12/01/2020 10:06:24,0.93,7.188 12/01/2020 10:06:36,0.93,7.172 12/01/2020 10:06:48,0.87,7.156 12/01/2020 10:07:00,0.93,7.156 12/01/2020 10:07:12,0.93,7.125 12/01/2020 10:07:24,0.87,7.125 12/01/2020 10:07:36,0.93,7.172 12/01/2020 10:07:48,0.75,7.172 12/01/2020 10:08:00,0.93,7.172 12/01/2020 10:08:12,0.87,7.188 12/01/2020 10:08:24,0.87,7.156 12/01/2020 10:08:36,0.93,7.156 12/01/2020 10:08:48,0.93,7.156 12/01/2020 10:09:00,0.87,7.156 12/01/2020 10:09:12,0.75,7.125 12/01/2020 10:09:24,0.93,7.109 12/01/2020 10:09:36,0.87,7.109 12/01/2020 10:09:48,0.93,7.125 12/01/2020 10:10:00,0.93,7.109 12/01/2020 10:10:12,0.93,7.109 12/01/2020 10:10:24,0.87,7.109 12/01/2020 10:10:36,0.87,7.109 12/01/2020 10:10:48,0.87,7.109 12/01/2020 10:11:00,0.93,7.078 12/01/2020 10:11:12,0.87,7.109 12/01/2020 10:11:24,0.93,7.109 12/01/2020 10:11:36,0.87,7.109 12/01/2020 10:11:48,0.87,7.109 12/01/2020 10:12:00,0.87,7.109 12/01/2020 10:12:12,0.87,7.109 12/01/2020 10:12:24,0.87,7.109 12/01/2020 10:12:36,0.87,7.125 12/01/2020 10:12:48,0.93,7.109 12/01/2020 10:13:00,0.87,7.109 12/01/2020 10:13:12,0.93,7.109 12/01/2020 10:13:24,0.87,7.109 12/01/2020 10:13:36,0.93,7.078 12/01/2020 10:13:48,0.87,7.078 12/01/2020 10:14:00,0.93,7.078 12/01/2020 10:14:12,0.87,7.109 12/01/2020 10:14:24,0.93,7.109 12/01/2020 10:14:36,0.87,7.109 12/01/2020 10:14:48,0.93,7.109 12/01/2020 10:15:00,0.87,7.109 12/01/2020 10:15:12,0.93,7.078 12/01/2020 10:15:24,0.87,7.078 12/01/2020 10:15:36,0.87,7.078 12/01/2020 10:15:48,0.87,7.078 12/01/2020 10:16:00,0.75,7.078 12/01/2020 10:16:12,0.93,7.078 12/01/2020 10:16:24,0.93,7.078 12/01/2020 10:16:36,0.87,7.078 12/01/2020 10:16:48,0.87,7.078 12/01/2020 10:17:00,0.93,7.078 12/01/2020 10:17:12,0.87,7.078 12/01/2020 10:17:24,0.87,7.078 12/01/2020 10:17:36,0.87,7.078 12/01/2020 10:17:48,0.87,7.078 12/01/2020 10:18:00,0.87,7.078 12/01/2020 10:18:12,0.87,7.109 12/01/2020 10:18:24,0.87,7.078 12/01/2020 10:18:36,0.87,7.109 12/01/2020 10:18:48,0.87,7.109 12/01/2020 10:19:00,0.75,7.109 12/01/2020 10:19:12,0.87,7.109 12/01/2020 10:19:24,0.87,7.078 12/01/2020 10:19:36,0.87,7.078 12/01/2020 10:19:48,0.93,7.078 12/01/2020 10:20:00,0.87,7.078 12/01/2020 10:20:12,0.87,7.078 12/01/2020 10:20:24,0.87,7.078 12/01/2020 10:20:36,0.87,7.078 12/01/2020 10:20:48,7.06,7.078 12/01/2020 10:21:00,7.43,7.063 12/01/2020 10:21:12,7.75,7.063 12/01/2020 10:21:24,7.75,7.063 12/01/2020 10:21:36,0.93,7.063 12/01/2020 10:21:48,0.87,7.078 12/01/2020 10:22:00,0.87,7.109 12/01/2020 10:22:12,7.50,7.109 12/01/2020 10:22:24,8.18,7.078 12/01/2020 10:22:36,7.75,7.063 12/01/2020 10:22:48,8.31,7.063 12/01/2020 10:23:00,0.93,7.078 12/01/2020 10:23:12,0.87,7.109 12/01/2020 10:23:24,7.37,7.078 12/01/2020 10:23:36,8.75,7.063 12/01/2020 10:23:48,7.43,7.063 12/01/2020 10:24:00,0.93,7.078 12/01/2020 10:24:12,0.87,7.109 12/01/2020 10:24:24,7.56,7.078 12/01/2020 10:24:36,8.00,7.063 12/01/2020 10:24:48,7.75,7.063 12/01/2020 10:25:00,0.87,7.078 12/01/2020 10:25:12,0.87,7.109 12/01/2020 10:25:24,7.31,7.078 12/01/2020 10:25:36,7.62,7.063 12/01/2020 10:25:48,8.00,7.063 12/01/2020 10:26:00,0.75,7.063 12/01/2020 10:26:12,0.93,7.078 12/01/2020 10:26:24,8.12,7.078 12/01/2020 10:26:36,7.87,7.063 12/01/2020 10:26:48,8.00,7.063 12/01/2020 10:27:00,4.56,7.063 12/01/2020 10:27:12,0.87,7.109 12/01/2020 10:27:24,7.75,7.109 12/01/2020 10:27:36,7.62,7.078 12/01/2020 10:27:48,8.00,7.063 12/01/2020 10:28:00,3.81,7.063 12/01/2020 10:28:12,0.87,7.109 12/01/2020 10:28:24,7.50,7.109 12/01/2020 10:28:36,7.75,7.063 12/01/2020 10:28:48,8.06,7.063 12/01/2020 10:29:00,4.12,7.063 12/01/2020 10:29:12,0.87,7.078 12/01/2020 10:29:24,7.50,7.078 12/01/2020 10:29:36,7.93,7.063 12/01/2020 10:29:48,7.75,7.063 12/01/2020 10:30:00,6.87,7.063 12/01/2020 10:30:12,0.93,7.078 12/01/2020 10:30:24,6.37,7.078 12/01/2020 10:30:36,7.43,7.063 12/01/2020 10:30:48,7.62,7.063 12/01/2020 10:31:00,7.68,7.063 12/01/2020 10:31:12,0.87,7.063 12/01/2020 10:31:24,1.87,7.078 12/01/2020 10:31:36,7.62,7.078 12/01/2020 10:31:48,7.62,7.063 12/01/2020 10:32:00,7.56,7.063 12/01/2020 10:32:12,0.93,7.078 12/01/2020 10:32:24,6.62,7.078 12/01/2020 10:32:36,7.43,7.063 12/01/2020 10:32:48,7.81,7.063 12/01/2020 10:33:00,4.62,7.063 12/01/2020 10:33:12,0.93,7.078 12/01/2020 10:33:24,7.56,7.078 12/01/2020 10:33:36,7.50,7.063 12/01/2020 10:33:48,7.56,7.063 12/01/2020 10:34:00,0.93,7.063 12/01/2020 10:34:12,0.93,7.078 12/01/2020 10:34:24,7.43,7.078 12/01/2020 10:34:36,7.37,7.078 12/01/2020 10:34:48,7.31,7.063 12/01/2020 10:35:00,0.93,7.063 12/01/2020 10:35:12,0.87,7.078 12/01/2020 10:35:24,7.43,7.078 12/01/2020 10:35:36,7.68,7.078 12/01/2020 10:35:48,7.50,7.063 12/01/2020 10:36:00,5.93,7.063 12/01/2020 10:36:12,0.93,7.078 12/01/2020 10:36:24,0.87,7.109 12/01/2020 10:36:36,0.93,7.109 12/01/2020 10:36:48,7.31,7.109 12/01/2020 10:37:00,7.25,7.078 12/01/2020 10:37:12,7.18,7.078 12/01/2020 10:37:24,0.87,7.078 12/01/2020 10:37:36,5.43,7.109 12/01/2020 10:37:48,7.06,7.078 12/01/2020 10:38:00,7.25,7.078 12/01/2020 10:38:12,6.81,7.063 12/01/2020 10:38:24,0.93,7.078 12/01/2020 10:38:36,6.43,7.078 12/01/2020 10:38:48,7.00,7.078 12/01/2020 10:39:00,7.12,7.063 12/01/2020 10:39:12,5.43,7.063 12/01/2020 10:39:24,0.93,7.078 12/01/2020 10:39:36,7.25,7.078 12/01/2020 10:39:48,7.31,7.078 12/01/2020 10:40:00,7.31,7.063 12/01/2020 10:40:12,4.93,7.063 12/01/2020 10:40:24,0.93,7.078 12/01/2020 10:40:36,7.43,7.078 12/01/2020 10:40:48,7.06,7.078 12/01/2020 10:41:00,7.68,7.063 12/01/2020 10:41:12,5.93,7.063 12/01/2020 10:41:24,0.93,7.078 12/01/2020 10:41:36,7.25,7.078 12/01/2020 10:41:48,7.37,7.078 12/01/2020 10:42:00,7.50,7.063 12/01/2020 10:42:12,3.18,7.063 12/01/2020 10:42:24,0.93,7.078 12/01/2020 10:42:36,7.12,7.078 12/01/2020 10:42:48,7.06,7.063 12/01/2020 10:43:00,7.25,7.063 12/01/2020 10:43:12,1.00,7.063 12/01/2020 10:43:24,0.93,7.078 12/01/2020 10:43:36,7.37,7.078 12/01/2020 10:43:48,7.31,7.063 12/01/2020 10:44:00,7.00,7.063 12/01/2020 10:44:12,0.93,7.063 12/01/2020 10:44:24,0.93,7.078 12/01/2020 10:44:36,6.87,7.078 12/01/2020 10:44:48,7.06,7.063 12/01/2020 10:45:00,6.93,7.063 12/01/2020 10:45:12,7.00,7.063 12/01/2020 10:45:24,0.93,7.063 12/01/2020 10:45:36,2.37,7.078 12/01/2020 10:45:48,6.81,7.063 12/01/2020 10:46:00,6.75,7.063 12/01/2020 10:46:12,7.00,7.063 12/01/2020 10:46:24,0.93,7.063 12/01/2020 10:46:36,6.81,7.063 12/01/2020 10:46:48,6.93,7.063 12/01/2020 10:47:00,7.00,7.063 12/01/2020 10:47:12,0.93,7.063 12/01/2020 10:47:24,2.81,7.078 12/01/2020 10:47:36,7.25,7.063 12/01/2020 10:47:48,6.93,7.063 12/01/2020 10:48:00,6.93,7.063 12/01/2020 10:48:12,0.93,7.063 12/01/2020 10:48:24,6.56,7.078 12/01/2020 10:48:36,7.06,7.063 12/01/2020 10:48:48,6.93,7.063 12/01/2020 10:49:00,2.87,7.063 12/01/2020 10:49:12,0.87,7.078 12/01/2020 10:49:24,5.68,7.078 12/01/2020 10:49:36,6.75,7.063 12/01/2020 10:49:48,6.87,7.063 12/01/2020 10:50:00,6.37,7.063 12/01/2020 10:50:12,0.93,7.063 12/01/2020 10:50:24,6.75,7.063 12/01/2020 10:50:36,7.06,7.063 12/01/2020 10:50:48,7.37,7.063 12/01/2020 10:51:00,1.00,7.063 12/01/2020 10:51:12,0.93,7.078 12/01/2020 10:51:24,7.43,7.063 12/01/2020 10:51:36,7.43,7.063 12/01/2020 10:51:48,7.68,7.063 12/01/2020 10:52:00,5.25,7.063 12/01/2020 10:52:12,0.93,7.063 12/01/2020 10:52:24,6.62,7.063 12/01/2020 10:52:36,7.06,7.063 12/01/2020 10:52:48,7.00,7.063 12/01/2020 10:53:00,5.62,7.063 12/01/2020 10:53:12,0.93,7.063 12/01/2020 10:53:24,7.12,7.063 12/01/2020 10:53:36,7.12,7.063 12/01/2020 10:53:48,7.31,7.063 12/01/2020 10:54:00,7.75,7.063 12/01/2020 10:54:12,1.00,7.109 12/01/2020 10:54:24,5.56,7.109 12/01/2020 10:54:36,7.56,7.078 12/01/2020 10:54:48,6.75,7.063 12/01/2020 10:55:00,6.87,7.063 12/01/2020 10:55:12,0.93,7.063 12/01/2020 10:55:24,1.12,7.078 12/01/2020 10:55:36,7.31,7.063 12/01/2020 10:55:48,7.31,7.063 12/01/2020 10:56:00,7.25,7.063 12/01/2020 10:56:12,2.87,7.063 12/01/2020 10:56:24,1.00,7.078 12/01/2020 10:56:36,7.18,7.063 12/01/2020 10:56:48,7.31,7.063 12/01/2020 10:57:00,7.06,7.063 12/01/2020 10:57:12,5.06,7.063 12/01/2020 10:57:24,1.00,7.063 12/01/2020 10:57:36,7.18,7.063 12/01/2020 10:57:48,7.43,7.063 12/01/2020 10:58:00,7.31,7.063 12/01/2020 10:58:12,7.68,7.063 12/01/2020 10:58:24,0.93,7.063 12/01/2020 10:58:36,1.93,7.078 12/01/2020 10:58:48,7.12,7.063 12/01/2020 10:59:00,7.37,7.063 12/01/2020 10:59:12,7.31,7.063 12/01/2020 10:59:24,1.00,7.063 12/01/2020 10:59:36,0.93,7.063 12/01/2020 10:59:48,6.87,7.063 12/01/2020 11:00:00,7.31,7.063 12/01/2020 11:00:12,7.31,7.063 12/01/2020 11:00:24,0.93,7.063 12/01/2020 11:00:36,2.25,7.078 12/01/2020 11:00:48,7.06,7.063 12/01/2020 11:01:00,7.68,7.063 12/01/2020 11:01:12,7.93,7.063 12/01/2020 11:01:24,1.62,7.063 12/01/2020 11:01:36,0.93,7.109 12/01/2020 11:01:48,7.18,7.078 12/01/2020 11:02:00,7.75,7.063 12/01/2020 11:02:12,7.81,7.063 12/01/2020 11:02:24,7.56,7.063 12/01/2020 11:02:36,0.93,7.078 12/01/2020 11:02:48,0.93,7.109 12/01/2020 11:03:00,5.68,7.109 12/01/2020 11:03:12,7.12,7.078 12/01/2020 11:03:24,7.37,7.063 12/01/2020 11:03:36,7.43,7.063 12/01/2020 11:03:48,2.93,7.063 12/01/2020 11:04:00,0.93,7.078 12/01/2020 11:04:12,5.75,7.109 12/01/2020 11:04:24,7.37,7.078 12/01/2020 11:04:36,7.75,7.078 12/01/2020 11:04:48,7.75,7.063 12/01/2020 11:05:00,5.37,7.063 12/01/2020 11:05:12,0.93,7.078 12/01/2020 11:05:24,7.43,7.078 12/01/2020 11:05:36,7.93,7.078 12/01/2020 11:05:48,7.87,7.063 12/01/2020 11:06:00,7.75,7.063 12/01/2020 11:06:12,0.93,7.109 12/01/2020 11:06:24,5.12,7.109 12/01/2020 11:06:36,7.50,7.078 12/01/2020 11:06:48,7.50,7.078 12/01/2020 11:07:00,7.43,7.078 12/01/2020 11:07:12,0.75,7.078 12/01/2020 11:07:24,0.75,7.109 12/01/2020 11:07:36,7.62,7.078 12/01/2020 11:07:48,6.87,7.078 12/01/2020 11:08:00,7.18,7.078 12/01/2020 11:08:12,0.93,7.078 12/01/2020 11:08:24,6.31,7.078 12/01/2020 11:08:36,7.81,7.078 12/01/2020 11:08:48,7.93,7.078 12/01/2020 11:09:00,7.50,7.078 12/01/2020 11:09:12,0.75,7.125 12/01/2020 11:09:24,6.93,7.125 12/01/2020 11:09:36,7.81,7.078 12/01/2020 11:09:48,8.00,7.078 12/01/2020 11:10:00,6.87,7.078 12/01/2020 11:10:12,0.93,7.078 12/01/2020 11:10:24,6.81,7.078 12/01/2020 11:10:36,6.75,7.078 12/01/2020 11:10:48,6.68,7.078 12/01/2020 11:11:00,6.56,7.078 12/01/2020 11:11:12,1.00,7.109 12/01/2020 11:11:24,7.12,7.109 12/01/2020 11:11:36,7.93,7.078 12/01/2020 11:11:48,7.68,7.078 12/01/2020 11:12:00,7.81,7.078 12/01/2020 11:12:12,1.00,7.109 12/01/2020 11:12:24,1.00,7.188 12/01/2020 11:12:36,0.87,7.172 12/01/2020 11:12:48,0.93,7.188 12/01/2020 11:13:00,0.93,7.156 12/01/2020 11:13:12,0.56,7.156 12/01/2020 11:13:24,1.00,7.125 12/01/2020 11:13:36,0.93,7.125 12/01/2020 11:13:48,0.87,7.156 12/01/2020 11:14:00,0.50,7.156 12/01/2020 11:14:12,0.93,7.172 12/01/2020 11:14:24,0.68,7.219 12/01/2020 11:14:36,0.87,7.172 12/01/2020 11:14:48,0.87,7.172 12/01/2020 11:15:00,0.93,7.172 12/01/2020 11:15:12,1.00,7.156 12/01/2020 11:15:24,0.93,7.172 12/01/2020 11:15:36,0.93,7.172 12/01/2020 11:15:48,0.93,7.172 12/01/2020 11:16:00,0.93,7.156 12/01/2020 11:16:12,-1.94,7.172 12/01/2020 11:16:24,0.93,7.172 12/01/2020 11:16:36,0.93,7.172 12/01/2020 11:16:48,1.00,7.156 12/01/2020 11:17:00,1.00,7.125 12/01/2020 11:17:12,0.93,7.156 12/01/2020 11:17:24,0.93,7.125 12/01/2020 11:17:36,0.93,7.125 12/01/2020 11:17:48,0.93,7.156 12/01/2020 11:18:00,1.81,7.172 12/01/2020 11:18:12,0.93,7.156 12/01/2020 11:18:24,0.93,7.156 12/01/2020 11:18:36,0.87,7.156 12/01/2020 11:18:48,0.93,7.156 12/01/2020 11:19:00,0.93,7.156 12/01/2020 11:19:12,1.00,7.156 12/01/2020 11:19:24,1.00,7.125 12/01/2020 11:19:36,0.93,7.172 12/01/2020 11:19:48,0.93,7.156 12/01/2020 11:20:00,0.93,7.125 12/01/2020 11:20:12,0.93,7.125 12/01/2020 11:20:24,0.93,7.125 12/01/2020 11:20:36,0.87,7.172 12/01/2020 11:20:48,1.06,7.188 12/01/2020 11:21:00,1.00,7.281 12/01/2020 11:21:12,0.93,7.234 12/01/2020 11:21:24,0.93,7.188 12/01/2020 11:21:36,0.93,7.172 12/01/2020 11:21:48,0.87,7.156 12/01/2020 11:22:00,0.93,7.125 12/01/2020 11:22:12,0.87,7.125 12/01/2020 11:22:24,0.93,7.125 12/01/2020 11:22:36,0.93,7.125 12/01/2020 11:22:48,0.93,7.125 12/01/2020 11:23:00,0.87,7.125 12/01/2020 11:23:12,1.00,7.156 12/01/2020 11:23:24,0.93,7.188 12/01/2020 11:23:36,1.06,7.156 12/01/2020 11:23:48,0.93,7.156 12/01/2020 11:24:00,0.93,7.156 12/01/2020 11:24:12,1.00,7.188 12/01/2020 11:24:24,0.93,7.234 12/01/2020 11:24:36,0.87,7.172 12/01/2020 11:24:48,1.00,7.156 12/01/2020 11:25:00,0.93,7.188 12/01/2020 11:25:12,1.00,7.172 12/01/2020 11:25:24,0.93,7.219 12/01/2020 11:25:36,0.93,7.234 12/01/2020 11:25:48,0.93,7.234 12/01/2020 11:26:00,1.06,7.266 12/01/2020 11:26:12,0.93,7.266 12/01/2020 11:26:24,0.93,7.234 12/01/2020 11:26:36,0.93,7.219 12/01/2020 11:26:48,1.00,7.188 12/01/2020 11:27:00,0.93,7.172 12/01/2020 11:27:12,1.00,7.188 12/01/2020 11:27:24,0.93,7.188 12/01/2020 11:27:36,0.93,7.234 12/01/2020 11:27:48,1.00,7.266 12/01/2020 11:28:00,0.93,7.266 12/01/2020 11:28:12,0.87,7.234 12/01/2020 11:28:24,0.93,7.219 12/01/2020 11:28:36,0.56,7.219 12/01/2020 11:28:48,0.93,7.234 12/01/2020 11:29:00,0.93,7.219 12/01/2020 11:29:12,1.00,7.156 12/01/2020 11:29:24,0.93,7.156 12/01/2020 11:29:36,0.93,7.125 12/01/2020 11:29:48,0.87,7.125 12/01/2020 11:30:00,0.93,7.156 12/01/2020 11:30:12,1.00,7.156 12/01/2020 11:30:24,0.93,7.156 12/01/2020 11:30:36,0.93,7.156 12/01/2020 11:30:48,0.93,7.156 12/01/2020 11:31:00,0.93,7.188 12/01/2020 11:31:12,0.93,7.188 12/01/2020 11:31:24,0.93,7.219 12/01/2020 11:31:36,0.93,7.188 12/01/2020 11:31:48,1.00,7.219 12/01/2020 11:32:00,0.93,7.172 12/01/2020 11:32:12,1.06,7.234 12/01/2020 11:32:24,0.93,7.188 12/01/2020 11:32:36,0.93,7.172 12/01/2020 11:32:48,2.62,7.219 12/01/2020 11:33:00,0.93,7.188 12/01/2020 11:33:12,0.93,7.266 12/01/2020 11:33:24,0.93,7.266 12/01/2020 11:33:36,0.93,7.234 12/01/2020 11:33:48,0.93,7.234 12/01/2020 11:34:00,1.06,7.234 12/01/2020 11:34:12,2.00,7.234 12/01/2020 11:34:24,0.93,7.234 12/01/2020 11:34:36,0.93,7.219 12/01/2020 11:34:48,0.93,7.172 12/01/2020 11:35:00,0.93,7.156 12/01/2020 11:35:12,0.93,7.188 12/01/2020 11:35:24,0.93,7.234 12/01/2020 11:35:36,0.93,7.266 12/01/2020 11:35:48,0.87,7.266 12/01/2020 11:36:00,0.93,7.234 12/01/2020 11:36:12,0.93,7.266 12/01/2020 11:36:24,0.93,7.234 12/01/2020 11:36:36,1.00,7.266 12/01/2020 11:36:48,0.87,7.234 12/01/2020 11:37:00,1.06,7.266 12/01/2020 11:37:12,1.06,7.266 12/01/2020 11:37:24,1.00,7.266 12/01/2020 11:37:36,0.68,7.266 12/01/2020 11:37:48,0.68,7.234 12/01/2020 11:38:00,0.75,7.234 12/01/2020 11:38:12,1.00,7.266 12/01/2020 11:38:24,0.93,7.266 12/01/2020 11:38:36,0.87,7.266 12/01/2020 11:38:48,1.00,7.266 12/01/2020 11:39:00,1.00,7.266 12/01/2020 11:39:12,0.93,7.266 12/01/2020 11:39:24,1.06,7.281 12/01/2020 11:39:36,0.93,7.234 12/01/2020 11:39:48,0.87,7.234 12/01/2020 11:40:00,0.93,7.266 12/01/2020 11:40:12,1.00,7.266 12/01/2020 11:40:24,0.93,7.266 12/01/2020 11:40:36,1.00,7.234 12/01/2020 11:40:48,1.00,7.281 12/01/2020 11:41:00,0.62,7.328 12/01/2020 11:41:12,1.00,7.266 12/01/2020 11:41:24,0.93,7.266 12/01/2020 11:41:36,0.93,7.234 12/01/2020 11:41:48,1.06,7.266 12/01/2020 11:42:00,0.93,7.438 12/01/2020 11:42:12,0.93,7.391 12/01/2020 11:42:24,0.93,7.328 12/01/2020 11:42:36,1.06,7.313 12/01/2020 11:42:48,0.93,7.313 12/01/2020 11:43:00,1.00,7.281 12/01/2020 11:43:12,0.93,7.313 12/01/2020 11:43:24,1.00,7.281 12/01/2020 11:43:36,1.06,7.281 12/01/2020 11:43:48,0.93,7.281 12/01/2020 11:44:00,0.93,7.281 12/01/2020 11:44:12,1.00,7.281 12/01/2020 11:44:24,0.87,7.281 12/01/2020 11:44:36,1.00,7.281 12/01/2020 11:44:48,0.93,7.281 12/01/2020 11:45:00,0.93,7.281 12/01/2020 11:45:12,1.00,7.281 12/01/2020 11:45:24,0.87,7.281 12/01/2020 11:45:36,0.87,7.281 12/01/2020 11:45:48,0.93,7.281 12/01/2020 11:46:00,0.93,7.281 12/01/2020 11:46:12,2.18,7.281 12/01/2020 11:46:24,0.87,7.313 12/01/2020 11:46:36,1.00,7.313 12/01/2020 11:46:48,0.93,7.281 12/01/2020 11:47:00,0.93,7.281 12/01/2020 11:47:12,0.75,7.281 12/01/2020 11:47:24,0.93,7.281 12/01/2020 11:47:36,0.93,7.281 12/01/2020 11:47:48,0.93,7.266 12/01/2020 11:48:00,0.93,7.281 12/01/2020 11:48:12,0.93,7.266 12/01/2020 11:48:24,0.87,7.266 12/01/2020 11:48:36,0.93,7.266 12/01/2020 11:48:48,1.00,7.266 12/01/2020 11:49:00,1.06,7.266 12/01/2020 11:49:12,0.93,7.266 12/01/2020 11:49:24,0.87,7.266 12/01/2020 11:49:36,0.93,7.266 12/01/2020 11:49:48,1.06,7.266 12/01/2020 11:50:00,0.75,7.266 12/01/2020 11:50:12,0.62,7.234 12/01/2020 11:50:24,0.93,7.266 12/01/2020 11:50:36,0.87,7.266 12/01/2020 11:50:48,0.93,7.266 12/01/2020 11:51:00,1.50,7.234 12/01/2020 11:51:12,1.18,7.266 12/01/2020 11:51:24,0.93,7.219 12/01/2020 11:51:36,0.87,7.219 12/01/2020 11:51:48,0.87,7.219 12/01/2020 11:52:00,1.06,7.219 12/01/2020 11:52:12,0.93,7.234 12/01/2020 11:52:24,0.87,7.281 12/01/2020 11:52:36,0.87,7.281 12/01/2020 11:52:48,0.93,7.328 12/01/2020 11:53:00,0.93,7.313 12/01/2020 11:53:12,0.93,7.328 12/01/2020 11:53:24,0.93,7.328 12/01/2020 11:53:36,0.93,7.313 12/01/2020 11:53:48,0.93,7.234 12/01/2020 11:54:00,0.87,7.281 12/01/2020 11:54:12,-0.19,7.281 12/01/2020 11:54:24,1.00,7.313 12/01/2020 11:54:36,0.87,7.313 12/01/2020 11:54:48,1.00,7.313 12/01/2020 11:55:00,0.68,7.281 12/01/2020 11:55:12,0.75,7.344 12/01/2020 11:55:24,0.75,7.344 12/01/2020 11:55:36,0.93,7.344 12/01/2020 11:55:48,0.93,7.313 12/01/2020 11:56:00,1.00,7.234 12/01/2020 11:56:12,0.93,7.188 12/01/2020 11:56:24,1.00,7.188 12/01/2020 11:56:36,0.93,7.219 12/01/2020 11:56:48,0.93,7.188 12/01/2020 11:57:00,1.00,7.234 12/01/2020 11:57:12,0.93,7.219 12/01/2020 11:57:24,1.00,7.266 12/01/2020 11:57:36,0.87,7.281 12/01/2020 11:57:48,0.93,7.281 12/01/2020 11:58:00,0.93,7.234 12/01/2020 11:58:12,0.93,7.266 12/01/2020 11:58:24,0.93,7.234 12/01/2020 11:58:36,0.93,7.219 12/01/2020 11:58:48,0.93,7.188 12/01/2020 11:59:00,0.93,7.188 12/01/2020 11:59:12,1.00,7.219 12/01/2020 11:59:24,0.93,7.266 12/01/2020 11:59:36,0.93,7.313 12/01/2020 11:59:48,0.93,7.313 12/01/2020 12:00:00,1.00,7.266 12/01/2020 12:00:12,0.93,7.234 12/01/2020 12:00:24,0.87,7.234 12/01/2020 12:00:36,0.93,7.281 12/01/2020 12:00:48,1.00,7.281 12/01/2020 12:01:00,1.00,7.281 12/01/2020 12:01:12,0.93,7.266 12/01/2020 12:01:24,1.00,7.281 12/01/2020 12:01:36,0.93,7.328 12/01/2020 12:01:48,1.00,7.328 12/01/2020 12:02:00,1.00,7.281 12/01/2020 12:02:12,1.00,7.266 12/01/2020 12:02:24,0.87,7.234 12/01/2020 12:02:36,1.00,7.219 12/01/2020 12:02:48,0.93,7.188 12/01/2020 12:03:00,0.62,7.313 12/01/2020 12:03:12,0.93,7.375 12/01/2020 12:03:24,1.00,7.328 12/01/2020 12:03:36,0.93,7.281 12/01/2020 12:03:48,0.93,7.313 12/01/2020 12:04:00,0.93,7.266 12/01/2020 12:04:12,0.93,7.266 12/01/2020 12:04:24,0.87,7.219 12/01/2020 12:04:36,1.00,7.219 12/01/2020 12:04:48,0.87,7.219 12/01/2020 12:05:00,0.87,7.188 12/01/2020 12:05:12,0.87,7.188 12/01/2020 12:05:24,0.87,7.188 12/01/2020 12:05:36,0.93,7.219 12/01/2020 12:05:48,0.93,7.188 12/01/2020 12:06:00,1.00,7.219 12/01/2020 12:06:12,1.00,7.313 12/01/2020 12:06:24,0.93,7.313 12/01/2020 12:06:36,1.06,7.313 12/01/2020 12:06:48,0.93,7.328 12/01/2020 12:07:00,1.00,7.328 12/01/2020 12:07:12,1.00,7.266 12/01/2020 12:07:24,1.00,7.234 12/01/2020 12:07:36,0.87,7.266 12/01/2020 12:07:48,0.87,7.234 12/01/2020 12:08:00,0.93,7.219 12/01/2020 12:08:12,0.93,7.188 12/01/2020 12:08:24,0.93,7.219 12/01/2020 12:08:36,0.87,7.234 12/01/2020 12:08:48,1.12,7.438 12/01/2020 12:09:00,0.93,7.344 12/01/2020 12:09:12,0.93,7.344 12/01/2020 12:09:24,0.93,7.344 12/01/2020 12:09:36,1.06,7.313 12/01/2020 12:09:48,0.93,7.313 12/01/2020 12:10:00,1.00,7.266 12/01/2020 12:10:12,0.87,7.266 12/01/2020 12:10:24,0.75,7.234 12/01/2020 12:10:36,1.00,7.234 12/01/2020 12:10:48,0.93,7.234 12/01/2020 12:11:00,0.93,7.219 12/01/2020 12:11:12,0.93,7.281 12/01/2020 12:11:24,1.25,7.328 12/01/2020 12:11:36,0.87,7.281 12/01/2020 12:11:48,0.87,7.266 12/01/2020 12:12:00,0.87,7.234 12/01/2020 12:12:12,0.87,7.234 12/01/2020 12:12:24,0.93,7.219 12/01/2020 12:12:36,0.93,7.219 12/01/2020 12:12:48,0.87,7.219 12/01/2020 12:13:00,0.87,7.234 12/01/2020 12:13:12,1.00,7.219 12/01/2020 12:13:24,0.87,7.219 12/01/2020 12:13:36,0.87,7.188 12/01/2020 12:13:48,0.87,7.188 12/01/2020 12:14:00,0.87,7.188 12/01/2020 12:14:12,0.87,7.188 12/01/2020 12:14:24,0.87,7.188 12/01/2020 12:14:36,1.00,7.188 12/01/2020 12:14:48,0.93,7.188 12/01/2020 12:15:00,0.93,7.188 12/01/2020 12:15:12,0.87,7.188 12/01/2020 12:15:24,0.93,7.188 12/01/2020 12:15:36,0.93,7.188 12/01/2020 12:15:48,0.87,7.188 12/01/2020 12:16:00,1.00,7.188 12/01/2020 12:16:12,0.87,7.188 12/01/2020 12:16:24,0.93,7.234 12/01/2020 12:16:36,0.87,7.234 12/01/2020 12:16:48,0.93,7.234 12/01/2020 12:17:00,0.87,7.219 12/01/2020 12:17:12,0.93,7.219 12/01/2020 12:17:24,0.93,7.219 12/01/2020 12:17:36,0.93,7.219 12/01/2020 12:17:48,0.93,7.234 12/01/2020 12:18:00,0.93,7.313 12/01/2020 12:18:12,0.93,7.281 12/01/2020 12:18:24,0.93,7.266 12/01/2020 12:18:36,0.93,7.234 12/01/2020 12:18:48,0.93,7.281 12/01/2020 12:19:00,1.00,7.313 12/01/2020 12:19:12,0.87,7.328 12/01/2020 12:19:24,0.93,7.328 12/01/2020 12:19:36,0.93,7.313 12/01/2020 12:19:48,0.93,7.328 12/01/2020 12:20:00,1.00,7.328 12/01/2020 12:20:12,0.93,7.328 12/01/2020 12:20:24,1.00,7.328 12/01/2020 12:20:36,0.93,7.328 12/01/2020 12:20:48,1.00,7.328 12/01/2020 12:21:00,1.00,7.328 12/01/2020 12:21:12,0.87,7.313 12/01/2020 12:21:24,0.87,7.313 12/01/2020 12:21:36,0.87,7.313 12/01/2020 12:21:48,0.93,7.313 12/01/2020 12:22:00,0.87,7.313 12/01/2020 12:22:12,0.93,7.313 12/01/2020 12:22:24,1.12,7.313 12/01/2020 12:22:36,1.06,7.313 12/01/2020 12:22:48,0.93,7.313 12/01/2020 12:23:00,1.06,7.313 12/01/2020 12:23:12,1.00,7.281 12/01/2020 12:23:24,1.00,7.313 12/01/2020 12:23:36,0.93,7.313 12/01/2020 12:23:48,0.93,7.281 12/01/2020 12:24:00,0.93,7.266 12/01/2020 12:24:12,0.93,7.266 12/01/2020 12:24:24,0.75,7.266 12/01/2020 12:24:36,0.93,7.266 12/01/2020 12:24:48,0.93,7.281 12/01/2020 12:25:00,0.87,7.281 12/01/2020 12:25:12,0.93,7.281 12/01/2020 12:25:24,2.06,7.281 12/01/2020 12:25:36,0.93,7.281 12/01/2020 12:25:48,0.93,7.281 12/01/2020 12:26:00,1.25,7.281 12/01/2020 12:26:12,1.00,7.281 12/01/2020 12:26:24,1.00,7.281 12/01/2020 12:26:36,0.87,7.281 12/01/2020 12:26:48,0.93,7.281 12/01/2020 12:27:00,0.87,7.313 12/01/2020 12:27:12,0.93,7.313 12/01/2020 12:27:24,1.00,7.281 12/01/2020 12:27:36,0.93,7.234 12/01/2020 12:27:48,1.00,7.234 12/01/2020 12:28:00,1.00,7.219 12/01/2020 12:28:12,1.00,7.219 12/01/2020 12:28:24,1.00,7.219 12/01/2020 12:28:36,0.93,7.219 12/01/2020 12:28:48,1.00,7.234 12/01/2020 12:29:00,0.93,7.219 12/01/2020 12:29:12,1.00,7.234 12/01/2020 12:29:24,0.93,7.266 12/01/2020 12:29:36,1.43,7.266 12/01/2020 12:29:48,1.06,7.281 12/01/2020 12:30:00,1.00,7.313 12/01/2020 12:30:12,0.93,7.313 12/01/2020 12:30:24,0.93,7.313 12/01/2020 12:30:36,1.00,7.313 12/01/2020 12:30:48,1.18,7.328 12/01/2020 12:31:00,1.00,7.313 12/01/2020 12:31:12,1.00,7.313 12/01/2020 12:31:24,1.00,7.281 12/01/2020 12:31:36,0.93,7.266 12/01/2020 12:31:48,1.00,7.281 12/01/2020 12:32:00,1.00,7.281 12/01/2020 12:32:12,1.00,7.281 12/01/2020 12:32:24,0.87,7.313 12/01/2020 12:32:36,0.87,7.313 12/01/2020 12:32:48,1.00,7.328 12/01/2020 12:33:00,0.75,7.328 12/01/2020 12:33:12,1.00,7.328 12/01/2020 12:33:24,1.12,7.328 12/01/2020 12:33:36,0.87,7.281 12/01/2020 12:33:48,0.93,7.281 12/01/2020 12:34:00,1.00,7.281 12/01/2020 12:34:12,0.93,7.234 12/01/2020 12:34:24,0.93,7.266 12/01/2020 12:34:36,0.93,7.266 12/01/2020 12:34:48,1.00,7.266 12/01/2020 12:35:00,0.93,7.266 12/01/2020 12:35:12,0.87,7.266 12/01/2020 12:35:24,0.93,7.266 12/01/2020 12:35:36,0.93,7.234 12/01/2020 12:35:48,1.00,7.219 12/01/2020 12:36:00,0.93,7.188 12/01/2020 12:36:12,1.00,7.234 12/01/2020 12:36:24,0.87,7.313 12/01/2020 12:36:36,1.00,7.281 12/01/2020 12:36:48,0.93,7.234 12/01/2020 12:37:00,0.93,7.219 12/01/2020 12:37:12,0.93,7.219 12/01/2020 12:37:24,0.93,7.188 12/01/2020 12:37:36,0.87,7.234 12/01/2020 12:37:48,0.75,7.266 12/01/2020 12:38:00,1.31,7.281 12/01/2020 12:38:12,1.00,7.313 12/01/2020 12:38:24,0.93,7.328 12/01/2020 12:38:36,0.68,7.313 12/01/2020 12:38:48,1.00,7.328 12/01/2020 12:39:00,0.93,7.328 12/01/2020 12:39:12,1.00,7.328 12/01/2020 12:39:24,0.93,7.328 12/01/2020 12:39:36,1.00,7.328 12/01/2020 12:39:48,0.87,7.328 12/01/2020 12:40:00,1.00,7.344 12/01/2020 12:40:12,0.93,7.344 12/01/2020 12:40:24,1.12,7.328 12/01/2020 12:40:36,1.00,7.328 12/01/2020 12:40:48,1.00,7.328 12/01/2020 12:41:00,1.68,7.344 12/01/2020 12:41:12,1.06,7.328 12/01/2020 12:41:24,0.93,7.313 12/01/2020 12:41:36,1.00,7.313 12/01/2020 12:41:48,1.06,7.313 12/01/2020 12:42:00,1.00,7.266 12/01/2020 12:42:12,0.62,7.281 12/01/2020 12:42:24,0.93,7.281 12/01/2020 12:42:36,0.87,7.328 12/01/2020 12:42:48,0.93,7.328 12/01/2020 12:43:00,1.06,7.328 12/01/2020 12:43:12,0.93,7.328 12/01/2020 12:43:24,1.00,7.313 12/01/2020 12:43:36,1.00,7.313 12/01/2020 12:43:48,1.00,7.281 12/01/2020 12:44:00,0.93,7.313 12/01/2020 12:44:12,0.87,7.266 12/01/2020 12:44:24,1.00,7.281 12/01/2020 12:44:36,0.93,7.313 12/01/2020 12:44:48,0.93,7.328 12/01/2020 12:45:00,0.62,7.281 12/01/2020 12:45:12,0.93,7.266 12/01/2020 12:45:24,0.93,7.234 12/01/2020 12:45:36,0.93,7.219 12/01/2020 12:45:48,0.93,7.219 12/01/2020 12:46:00,0.93,7.219 12/01/2020 12:46:12,0.93,7.219 12/01/2020 12:46:24,0.93,7.188 12/01/2020 12:46:36,0.93,7.188 12/01/2020 12:46:48,0.93,7.219 12/01/2020 12:47:00,1.00,7.219 12/01/2020 12:47:12,1.00,7.219 12/01/2020 12:47:24,0.93,7.188 12/01/2020 12:47:36,0.93,7.188 12/01/2020 12:47:48,0.93,7.188 12/01/2020 12:48:00,0.93,7.188 12/01/2020 12:48:12,1.00,7.188 12/01/2020 12:48:24,0.93,7.188 12/01/2020 12:48:36,0.93,7.188 12/01/2020 12:48:48,0.93,7.188 12/01/2020 12:49:00,0.93,7.188 12/01/2020 12:49:12,0.93,7.188 12/01/2020 12:49:24,0.93,7.188 12/01/2020 12:49:36,0.93,7.188 12/01/2020 12:49:48,0.93,7.188 12/01/2020 12:50:00,0.93,7.188 12/01/2020 12:50:12,0.93,7.188 12/01/2020 12:50:24,0.87,7.188 12/01/2020 12:50:36,0.93,7.188 12/01/2020 12:50:48,0.93,7.188 12/01/2020 12:51:00,0.93,7.188 12/01/2020 12:51:12,0.93,7.188 12/01/2020 12:51:24,0.87,7.188 12/01/2020 12:51:36,0.93,7.188 12/01/2020 12:51:48,0.93,7.188 12/01/2020 12:52:00,0.93,7.188 12/01/2020 12:52:12,0.93,7.188 12/01/2020 12:52:24,0.93,7.188 12/01/2020 12:52:36,0.93,7.188 12/01/2020 12:52:48,0.93,7.188 12/01/2020 12:53:00,0.93,7.188 12/01/2020 12:53:12,0.93,7.172 12/01/2020 12:53:24,0.75,7.188 12/01/2020 12:53:36,0.93,7.188 12/01/2020 12:53:48,0.93,7.188 12/01/2020 12:54:00,0.87,7.188 12/01/2020 12:54:12,1.00,7.188 12/01/2020 12:54:24,0.87,7.188 12/01/2020 12:54:36,0.93,7.188 12/01/2020 12:54:48,0.87,7.188 12/01/2020 12:55:00,0.87,7.188 12/01/2020 12:55:12,0.93,7.188 12/01/2020 12:55:24,0.93,7.188 12/01/2020 12:55:36,1.00,7.188 12/01/2020 12:55:48,1.00,7.219 12/01/2020 12:56:00,1.00,7.219 12/01/2020 12:56:12,1.00,7.219 12/01/2020 12:56:24,1.00,7.219 12/01/2020 12:56:36,1.00,7.219 12/01/2020 12:56:48,1.00,7.219 12/01/2020 12:57:00,0.93,7.219 12/01/2020 12:57:12,0.87,7.188 12/01/2020 12:57:24,1.00,7.219 12/01/2020 12:57:36,0.93,7.188 12/01/2020 12:57:48,0.93,7.188 12/01/2020 12:58:00,0.93,7.188 12/01/2020 12:58:12,0.93,7.234 12/01/2020 12:58:24,0.87,7.266 12/01/2020 12:58:36,1.00,7.266 12/01/2020 12:58:48,0.93,7.281 12/01/2020 12:59:00,0.75,7.313 12/01/2020 12:59:12,1.00,7.328 12/01/2020 12:59:24,0.93,7.328 12/01/2020 12:59:36,0.93,7.313 12/01/2020 12:59:48,1.00,7.313 12/01/2020 13:00:00,1.00,7.281 12/01/2020 13:00:12,1.00,7.266 12/01/2020 13:00:24,0.93,7.266 12/01/2020 13:00:36,1.00,7.281 12/01/2020 13:00:48,0.93,7.266 12/01/2020 13:01:00,1.06,7.266 12/01/2020 13:01:12,0.93,7.281 12/01/2020 13:01:24,0.93,7.281 12/01/2020 13:01:36,0.93,7.234 12/01/2020 13:01:48,0.93,7.344 12/01/2020 13:02:00,0.87,7.578 12/01/2020 13:02:12,0.87,7.797 12/01/2020 13:02:24,1.06,7.484 12/01/2020 13:02:36,1.00,7.344 12/01/2020 13:02:48,1.00,7.313 12/01/2020 13:03:00,1.00,7.313 12/01/2020 13:03:12,1.00,7.328 12/01/2020 13:03:24,1.06,7.328 12/01/2020 13:03:36,1.00,7.328 12/01/2020 13:03:48,0.93,7.328 12/01/2020 13:04:00,1.00,7.328 12/01/2020 13:04:12,0.93,7.328 12/01/2020 13:04:24,0.93,7.328 12/01/2020 13:04:36,0.93,7.328 12/01/2020 13:04:48,0.93,7.313 12/01/2020 13:05:00,1.12,7.313 12/01/2020 13:05:12,0.93,7.328 12/01/2020 13:05:24,0.93,7.328 12/01/2020 13:05:36,1.00,7.328 12/01/2020 13:05:48,0.93,7.328 12/01/2020 13:06:00,0.93,7.328 12/01/2020 13:06:12,1.00,7.328 12/01/2020 13:06:24,1.00,7.328 12/01/2020 13:06:36,1.00,7.328 12/01/2020 13:06:48,0.93,7.328 12/01/2020 13:07:00,1.06,7.328 12/01/2020 13:07:12,1.06,7.328 12/01/2020 13:07:24,0.62,7.313 12/01/2020 13:07:36,1.00,7.328 12/01/2020 13:07:48,1.06,7.328 12/01/2020 13:08:00,1.06,7.328 12/01/2020 13:08:12,1.00,7.281 12/01/2020 13:08:24,1.00,7.313 12/01/2020 13:08:36,1.00,7.281 12/01/2020 13:08:48,1.00,7.266 12/01/2020 13:09:00,1.00,7.313 12/01/2020 13:09:12,1.00,7.328 12/01/2020 13:09:24,1.12,7.328 12/01/2020 13:09:36,1.00,7.328 12/01/2020 13:09:48,0.93,7.328 12/01/2020 13:10:00,1.06,7.328 12/01/2020 13:10:12,1.12,7.328 12/01/2020 13:10:24,1.00,7.328 12/01/2020 13:10:36,1.00,7.328 12/01/2020 13:10:48,1.00,7.313 12/01/2020 13:11:00,0.93,7.328 12/01/2020 13:11:12,1.00,7.313 12/01/2020 13:11:24,1.00,7.266 12/01/2020 13:11:36,1.00,7.281 12/01/2020 13:11:48,1.00,7.266 12/01/2020 13:12:00,1.00,7.234 12/01/2020 13:12:12,1.00,7.234 12/01/2020 13:12:24,1.00,7.219 12/01/2020 13:12:36,0.87,7.219 12/01/2020 13:12:48,1.00,7.219 12/01/2020 13:13:00,0.93,7.234 12/01/2020 13:13:12,1.00,7.234 12/01/2020 13:13:24,0.93,7.234 12/01/2020 13:13:36,1.00,7.234 12/01/2020 13:13:48,1.00,7.234 12/01/2020 13:14:00,1.00,7.219 12/01/2020 13:14:12,1.00,7.219 12/01/2020 13:14:24,1.00,7.219 12/01/2020 13:14:36,0.93,7.234 12/01/2020 13:14:48,1.00,7.266 12/01/2020 13:15:00,1.00,7.234 12/01/2020 13:15:12,1.00,7.234 12/01/2020 13:15:24,1.00,7.234 12/01/2020 13:15:36,1.00,7.234 12/01/2020 13:15:48,0.93,7.234 12/01/2020 13:16:00,0.93,7.234 12/01/2020 13:16:12,1.00,7.234 12/01/2020 13:16:24,0.93,7.234 12/01/2020 13:16:36,0.93,7.234 12/01/2020 13:16:48,1.00,7.234 12/01/2020 13:17:00,0.93,7.219 12/01/2020 13:17:12,0.93,7.219 12/01/2020 13:17:24,1.00,7.219 12/01/2020 13:17:36,1.00,7.219 12/01/2020 13:17:48,1.00,7.219 12/01/2020 13:18:00,1.00,7.219 12/01/2020 13:18:12,1.00,7.219 12/01/2020 13:18:24,0.93,7.219 12/01/2020 13:18:36,0.93,7.219 12/01/2020 13:18:48,1.00,7.219 12/01/2020 13:19:00,0.93,7.219 12/01/2020 13:19:12,1.00,7.219 12/01/2020 13:19:24,1.00,7.219 12/01/2020 13:19:36,1.00,7.219 12/01/2020 13:19:48,1.00,7.234 12/01/2020 13:20:00,0.93,7.234 12/01/2020 13:20:12,0.93,7.234 12/01/2020 13:20:24,0.93,7.234 12/01/2020 13:20:36,1.00,7.234 12/01/2020 13:20:48,1.00,7.234 12/01/2020 13:21:00,1.00,7.234 12/01/2020 13:21:12,1.00,7.219 12/01/2020 13:21:24,1.00,7.219 12/01/2020 13:21:36,1.00,7.219 12/01/2020 13:21:48,1.00,7.219 12/01/2020 13:22:00,1.00,7.219 12/01/2020 13:22:12,1.00,7.219 12/01/2020 13:22:24,1.00,7.219 12/01/2020 13:22:36,0.87,7.219 12/01/2020 13:22:48,1.00,7.219 12/01/2020 13:23:00,0.93,7.219 12/01/2020 13:23:12,1.00,7.234 12/01/2020 13:23:24,1.00,7.219 12/01/2020 13:23:36,1.06,7.234 12/01/2020 13:23:48,1.25,7.281 12/01/2020 13:24:00,1.00,7.313 12/01/2020 13:24:12,1.00,7.328 12/01/2020 13:24:24,1.00,7.313 12/01/2020 13:24:36,1.00,7.313 12/01/2020 13:24:48,1.06,7.328 12/01/2020 13:25:00,0.93,7.328 12/01/2020 13:25:12,1.00,7.344 12/01/2020 13:25:24,1.06,7.344 12/01/2020 13:25:36,1.25,7.344 12/01/2020 13:25:48,1.06,7.344 12/01/2020 13:26:00,1.00,7.344 12/01/2020 13:26:12,1.00,7.344 12/01/2020 13:26:24,1.00,7.344 12/01/2020 13:26:36,1.06,7.328 12/01/2020 13:26:48,1.06,7.328 12/01/2020 13:27:00,1.06,7.344 12/01/2020 13:27:12,1.00,7.313 12/01/2020 13:27:24,1.00,7.281 12/01/2020 13:27:36,1.00,7.266 12/01/2020 13:27:48,1.00,7.234 12/01/2020 13:28:00,1.00,7.234 12/01/2020 13:28:12,1.00,7.234 12/01/2020 13:28:24,0.93,7.234 12/01/2020 13:28:36,1.00,7.266 12/01/2020 13:28:48,1.00,7.266 12/01/2020 13:29:00,1.00,7.281 12/01/2020 13:29:12,1.00,7.266 12/01/2020 13:29:24,1.00,7.266 12/01/2020 13:29:36,1.00,7.266 12/01/2020 13:29:48,0.93,7.266 12/01/2020 13:30:00,1.00,7.281 12/01/2020 13:30:12,1.06,7.281 12/01/2020 13:30:24,0.93,7.266 12/01/2020 13:30:36,1.00,7.266 12/01/2020 13:30:48,1.00,7.266 12/01/2020 13:31:00,1.00,7.281 12/01/2020 13:31:12,1.06,7.313 12/01/2020 13:31:24,0.93,7.313 12/01/2020 13:31:36,1.00,7.266 12/01/2020 13:31:48,1.00,7.266 12/01/2020 13:32:00,1.00,7.266 12/01/2020 13:32:12,1.00,7.266 12/01/2020 13:32:24,1.00,7.281 12/01/2020 13:32:36,1.00,7.313 12/01/2020 13:32:48,1.00,7.281 12/01/2020 13:33:00,1.00,7.281 12/01/2020 13:33:12,1.00,7.281 12/01/2020 13:33:24,1.00,7.313 12/01/2020 13:33:36,1.06,7.281 12/01/2020 13:33:48,1.00,7.313 12/01/2020 13:34:00,1.06,7.328 12/01/2020 13:34:12,0.93,7.313 12/01/2020 13:34:24,1.00,7.328 12/01/2020 13:34:36,1.00,7.328 12/01/2020 13:34:48,0.93,7.328 12/01/2020 13:35:00,1.00,7.313 12/01/2020 13:35:12,1.00,7.281 12/01/2020 13:35:24,1.00,7.266 12/01/2020 13:35:36,1.00,7.234 12/01/2020 13:35:48,1.00,7.234 12/01/2020 13:36:00,1.00,7.234 12/01/2020 13:36:12,0.93,7.234 12/01/2020 13:36:24,1.00,7.234 12/01/2020 13:36:36,1.00,7.234 12/01/2020 13:36:48,1.00,7.234 12/01/2020 13:37:00,0.93,7.234 12/01/2020 13:37:12,1.00,7.219 12/01/2020 13:37:24,1.00,7.219 12/01/2020 13:37:36,1.00,7.219 12/01/2020 13:37:48,1.00,7.219 12/01/2020 13:38:00,1.00,7.219 12/01/2020 13:38:12,1.00,7.234 12/01/2020 13:38:24,1.06,7.234 12/01/2020 13:38:36,1.00,7.266 12/01/2020 13:38:48,1.00,7.266 12/01/2020 13:39:00,1.00,7.266 12/01/2020 13:39:12,1.00,7.313 12/01/2020 13:39:24,1.00,7.281 12/01/2020 13:39:36,1.00,7.266 12/01/2020 13:39:48,1.00,7.234 12/01/2020 13:40:00,0.93,7.219 12/01/2020 13:40:12,1.00,7.219 12/01/2020 13:40:24,1.00,7.219 12/01/2020 13:40:36,1.06,7.219 12/01/2020 13:40:48,0.93,7.281 12/01/2020 13:41:00,1.00,7.313 12/01/2020 13:41:12,0.93,7.266 12/01/2020 13:41:24,1.00,7.234 12/01/2020 13:41:36,1.00,7.234 12/01/2020 13:41:48,0.93,7.234 12/01/2020 13:42:00,1.00,7.219 12/01/2020 13:42:12,1.00,7.219 12/01/2020 13:42:24,0.93,7.219 12/01/2020 13:42:36,1.00,7.219 12/01/2020 13:42:48,1.00,7.219 12/01/2020 13:43:00,1.00,7.219 12/01/2020 13:43:12,1.00,7.266 12/01/2020 13:43:24,1.06,7.266 12/01/2020 13:43:36,1.18,7.313 12/01/2020 13:43:48,0.87,7.281 12/01/2020 13:44:00,1.00,7.266 12/01/2020 13:44:12,1.00,7.234 12/01/2020 13:44:24,1.00,7.234 12/01/2020 13:44:36,1.00,7.234 12/01/2020 13:44:48,1.00,7.266 12/01/2020 13:45:00,1.06,7.281 12/01/2020 13:45:12,1.12,7.281 12/01/2020 13:45:24,0.87,7.281 12/01/2020 13:45:36,1.00,7.266 12/01/2020 13:45:48,1.06,7.234 12/01/2020 13:46:00,1.06,7.234 12/01/2020 13:46:12,1.00,7.281 12/01/2020 13:46:24,1.00,7.313 12/01/2020 13:46:36,1.06,7.281 12/01/2020 13:46:48,0.93,7.266 12/01/2020 13:47:00,0.93,7.234 12/01/2020 13:47:12,0.93,7.234 12/01/2020 13:47:24,0.93,7.234 12/01/2020 13:47:36,1.00,7.266 12/01/2020 13:47:48,1.00,7.266 12/01/2020 13:48:00,1.00,7.234 12/01/2020 13:48:12,1.00,7.234 12/01/2020 13:48:24,0.93,7.234 12/01/2020 13:48:36,1.00,7.234 12/01/2020 13:48:48,1.00,7.234 12/01/2020 13:49:00,1.00,7.234 12/01/2020 13:49:12,1.00,7.234 12/01/2020 13:49:24,0.93,7.234 12/01/2020 13:49:36,0.93,7.234 12/01/2020 13:49:48,1.00,7.234 12/01/2020 13:50:00,1.00,7.219 12/01/2020 13:50:12,1.00,7.234 12/01/2020 13:50:24,1.00,7.234 12/01/2020 13:50:36,0.93,7.219 12/01/2020 13:50:48,0.93,7.219 12/01/2020 13:51:00,0.93,7.219 12/01/2020 13:51:12,0.93,7.219 12/01/2020 13:51:24,1.00,7.219 12/01/2020 13:51:36,1.00,7.219 12/01/2020 13:51:48,0.93,7.219 12/01/2020 13:52:00,1.00,7.219 12/01/2020 13:52:12,1.00,7.219 12/01/2020 13:52:24,1.00,7.219 12/01/2020 13:52:36,1.00,7.219 12/01/2020 13:52:48,0.93,7.219 12/01/2020 13:53:00,0.75,7.219 12/01/2020 13:53:12,0.87,7.234 12/01/2020 13:53:24,1.00,7.469 12/01/2020 13:53:36,0.87,7.734 12/01/2020 13:53:48,0.93,7.953 12/01/2020 13:54:00,0.75,8.109 12/01/2020 13:54:12,0.87,7.656 12/01/2020 13:54:24,5.87,7.438 12/01/2020 13:54:36,11.56,7.313 12/01/2020 13:54:48,12.06,7.234 12/01/2020 13:55:00,10.62,7.219 12/01/2020 13:55:12,5.00,7.188 12/01/2020 13:55:24,1.06,7.234 12/01/2020 13:55:36,1.00,7.234 12/01/2020 13:55:48,0.93,7.266 12/01/2020 13:56:00,0.75,7.266 12/01/2020 13:56:12,1.06,7.266 12/01/2020 13:56:24,1.00,7.281 12/01/2020 13:56:36,1.06,7.266 12/01/2020 13:56:48,0.93,7.234 12/01/2020 13:57:00,1.00,7.219 12/01/2020 13:57:12,1.00,7.219 12/01/2020 13:57:24,1.00,7.234 12/01/2020 13:57:36,1.12,7.234 12/01/2020 13:57:48,1.00,7.266 12/01/2020 13:58:00,1.00,7.234 12/01/2020 13:58:12,1.00,7.234 12/01/2020 13:58:24,1.06,7.234 12/01/2020 13:58:36,1.00,7.234 12/01/2020 13:58:48,1.00,7.219 12/01/2020 13:59:00,1.00,7.219 12/01/2020 13:59:12,0.93,7.234 12/01/2020 13:59:24,0.87,7.234 12/01/2020 13:59:36,1.00,7.219 12/01/2020 13:59:48,0.62,7.219 12/01/2020 14:00:00,1.00,7.234 12/01/2020 14:00:12,1.00,7.234 12/01/2020 14:00:24,1.00,7.234 12/01/2020 14:00:36,1.06,7.219 12/01/2020 14:00:48,0.93,7.234 12/01/2020 14:01:00,0.93,7.234 12/01/2020 14:01:12,1.00,7.234 12/01/2020 14:01:24,0.93,7.266 12/01/2020 14:01:36,0.93,7.234 12/01/2020 14:01:48,0.87,7.234 12/01/2020 14:02:00,8.87,7.219 12/01/2020 14:02:12,10.25,7.188 12/01/2020 14:02:24,8.87,7.188 12/01/2020 14:02:36,8.37,7.188 12/01/2020 14:02:48,8.62,7.188 12/01/2020 14:03:00,3.06,7.188 12/01/2020 14:03:12,0.93,7.188 12/01/2020 14:03:24,0.93,7.219 12/01/2020 14:03:36,3.75,7.219 12/01/2020 14:03:48,8.87,7.188 12/01/2020 14:04:00,8.87,7.188 12/01/2020 14:04:12,9.31,7.188 12/01/2020 14:04:24,9.62,7.188 12/01/2020 14:04:36,9.81,7.188 12/01/2020 14:04:48,1.00,7.188 12/01/2020 14:05:00,0.93,7.219 12/01/2020 14:05:12,5.37,7.188 12/01/2020 14:05:24,9.06,7.188 12/01/2020 14:05:36,9.25,7.188 12/01/2020 14:05:48,9.62,7.188 12/01/2020 14:06:00,9.50,7.188 12/01/2020 14:06:12,4.18,7.188 12/01/2020 14:06:24,1.00,7.188 12/01/2020 14:06:36,1.00,7.188 12/01/2020 14:06:48,8.87,7.188 12/01/2020 14:07:00,9.31,7.188 12/01/2020 14:07:12,8.93,7.188 12/01/2020 14:07:24,8.75,7.188 12/01/2020 14:07:36,8.50,7.172 12/01/2020 14:07:48,1.00,7.188 12/01/2020 14:08:00,1.00,7.188 12/01/2020 14:08:12,1.00,7.188 12/01/2020 14:08:24,1.06,7.188 12/01/2020 14:08:36,1.00,7.188 12/01/2020 14:08:48,1.06,7.188 12/01/2020 14:09:00,1.06,7.188 12/01/2020 14:09:12,1.00,7.188 12/01/2020 14:09:24,1.00,7.188 12/01/2020 14:09:36,1.00,7.188 12/01/2020 14:09:48,1.00,7.188 12/01/2020 14:10:00,0.93,7.188 12/01/2020 14:10:12,1.00,7.328 12/01/2020 14:10:24,0.93,7.531 12/01/2020 14:10:36,0.93,7.781 12/01/2020 14:10:48,1.00,7.922 12/01/2020 14:11:00,1.00,8.047 12/01/2020 14:11:12,1.06,8.172 12/01/2020 14:11:24,1.06,8.281 12/01/2020 14:11:36,1.06,8.375 12/01/2020 14:11:48,1.06,8.422 12/01/2020 14:12:00,1.12,8.438 12/01/2020 14:12:12,1.06,8.531 12/01/2020 14:12:24,1.25,8.813 12/01/2020 14:12:36,1.50,9.344 12/01/2020 14:12:48,1.43,9.906 12/01/2020 14:13:00,1.62,10.469 12/01/2020 14:13:12,1.56,10.969 12/01/2020 14:13:24,1.62,11.359 12/01/2020 14:13:36,1.56,11.625 12/01/2020 14:13:48,1.68,11.922 12/01/2020 14:14:00,1.81,12.109 12/01/2020 14:14:12,1.81,12.219 12/01/2020 14:14:24,1.87,12.266 12/01/2020 14:14:36,1.93,12.281 12/01/2020 14:14:48,1.87,12.281 12/01/2020 14:15:00,1.31,12.031 12/01/2020 14:15:12,0.93,9.734 12/01/2020 14:15:24,1.06,8.438 12/01/2020 14:15:36,1.00,7.813 12/01/2020 14:15:48,6.75,7.500 12/01/2020 14:16:00,10.37,7.344 12/01/2020 14:16:12,11.81,7.266 12/01/2020 14:16:24,12.25,7.234 12/01/2020 14:16:36,9.18,7.234 12/01/2020 14:16:48,5.06,7.188 12/01/2020 14:17:00,0.93,7.188 12/01/2020 14:17:12,0.93,7.188 12/01/2020 14:17:24,0.93,7.172 12/01/2020 14:17:36,1.00,7.172 12/01/2020 14:17:48,1.00,7.172 12/01/2020 14:18:00,1.00,7.172 12/01/2020 14:18:12,1.00,7.172 12/01/2020 14:18:24,0.93,7.172 12/01/2020 14:18:36,0.93,7.172 12/01/2020 14:18:48,1.00,7.172 12/01/2020 14:19:00,1.00,7.172 12/01/2020 14:19:12,0.93,7.172 12/01/2020 14:19:24,0.93,7.172 12/01/2020 14:19:36,0.93,7.172 12/01/2020 14:19:48,0.93,7.172 12/01/2020 14:20:00,0.93,7.172 12/01/2020 14:20:12,1.00,7.172 12/01/2020 14:20:24,0.93,7.172 12/01/2020 14:20:36,0.93,7.172 12/01/2020 14:20:48,0.93,7.172 12/01/2020 14:21:00,1.00,7.172 12/01/2020 14:21:12,0.93,7.172 12/01/2020 14:21:24,0.93,7.172 12/01/2020 14:21:36,1.00,7.172 12/01/2020 14:21:48,0.93,7.172 12/01/2020 14:22:00,1.00,7.172 12/01/2020 14:22:12,0.93,7.172 12/01/2020 14:22:24,0.93,7.172 12/01/2020 14:22:36,0.93,7.172 12/01/2020 14:22:48,0.93,7.172 12/01/2020 14:23:00,0.93,7.172 12/01/2020 14:23:12,0.93,7.172 12/01/2020 14:23:24,0.93,7.172 12/01/2020 14:23:36,1.00,7.172 12/01/2020 14:23:48,0.93,7.172 12/01/2020 14:24:00,0.93,7.172 12/01/2020 14:24:12,0.93,7.172 12/01/2020 14:24:24,0.93,7.172 12/01/2020 14:24:36,0.93,7.172 12/01/2020 14:24:48,0.93,7.172 12/01/2020 14:25:00,0.93,7.188 12/01/2020 14:25:12,0.93,7.188 12/01/2020 14:25:24,1.00,7.172 12/01/2020 14:25:36,1.00,7.188 12/01/2020 14:25:48,0.87,7.172 12/01/2020 14:26:00,0.93,7.172 12/01/2020 14:26:12,0.93,7.172 12/01/2020 14:26:24,0.93,7.172 12/01/2020 14:26:36,0.93,7.172 12/01/2020 14:26:48,1.00,7.172 12/01/2020 14:27:00,4.31,7.172 12/01/2020 14:27:12,8.56,7.172 12/01/2020 14:27:24,8.43,7.172 12/01/2020 14:27:36,8.37,7.172 12/01/2020 14:27:48,8.06,7.172 12/01/2020 14:28:00,1.00,7.172 12/01/2020 14:28:12,1.00,7.172 12/01/2020 14:28:24,7.43,7.172 12/01/2020 14:28:36,8.75,7.172 12/01/2020 14:28:48,8.37,7.188 12/01/2020 14:29:00,9.06,7.188 12/01/2020 14:29:12,9.00,7.188 12/01/2020 14:29:24,1.00,7.188 12/01/2020 14:29:36,1.00,7.188 12/01/2020 14:29:48,6.18,7.188 12/01/2020 14:30:00,8.87,7.188 12/01/2020 14:30:12,9.00,7.188 12/01/2020 14:30:24,9.18,7.188 12/01/2020 14:30:36,9.25,7.188 12/01/2020 14:30:48,10.25,7.219 12/01/2020 14:31:00,1.00,7.219 12/01/2020 14:31:12,1.00,7.188 12/01/2020 14:31:24,5.00,7.188 12/01/2020 14:31:36,9.12,7.188 12/01/2020 14:31:48,9.43,7.188 12/01/2020 14:32:00,9.37,7.219 12/01/2020 14:32:12,8.75,7.234 12/01/2020 14:32:24,1.00,7.219 12/01/2020 14:32:36,0.93,7.188 12/01/2020 14:32:48,6.50,7.188 12/01/2020 14:33:00,8.75,7.188 12/01/2020 14:33:12,8.93,7.188 12/01/2020 14:33:24,9.00,7.188 12/01/2020 14:33:36,7.68,7.188 12/01/2020 14:33:48,1.00,7.188 12/01/2020 14:34:00,1.50,7.188 12/01/2020 14:34:12,9.00,7.188 12/01/2020 14:34:24,9.00,7.188 12/01/2020 14:34:36,9.37,7.188 12/01/2020 14:34:48,8.93,7.188 12/01/2020 14:35:00,1.00,7.188 12/01/2020 14:35:12,1.00,7.188 12/01/2020 14:35:24,8.56,7.188 12/01/2020 14:35:36,8.68,7.219 12/01/2020 14:35:48,9.25,7.234 12/01/2020 14:36:00,9.31,7.219 12/01/2020 14:36:12,1.00,7.188 12/01/2020 14:36:24,1.00,7.188 12/01/2020 14:36:36,5.75,7.188 12/01/2020 14:36:48,9.12,7.188 12/01/2020 14:37:00,8.56,7.188 12/01/2020 14:37:12,8.31,7.219 12/01/2020 14:37:24,8.18,7.219 12/01/2020 14:37:36,1.00,7.219 12/01/2020 14:37:48,2.81,7.188 12/01/2020 14:38:00,9.43,7.219 12/01/2020 14:38:12,10.25,7.219 12/01/2020 14:38:24,10.37,7.219 12/01/2020 14:38:36,1.06,7.219 12/01/2020 14:38:48,1.00,7.219 12/01/2020 14:39:00,9.12,7.219 12/01/2020 14:39:12,9.87,7.219 12/01/2020 14:39:24,10.06,7.219 12/01/2020 14:39:36,9.31,7.234 12/01/2020 14:39:48,1.00,7.219 12/01/2020 14:40:00,0.93,7.219 12/01/2020 14:40:12,9.50,7.219 12/01/2020 14:40:24,9.50,7.219 12/01/2020 14:40:36,9.31,7.219 12/01/2020 14:40:48,9.18,7.219 12/01/2020 14:41:00,1.00,7.219 12/01/2020 14:41:12,1.00,7.219 12/01/2020 14:41:24,8.56,7.188 12/01/2020 14:41:36,8.93,7.219 12/01/2020 14:41:48,9.56,7.219 12/01/2020 14:42:00,8.93,7.219 12/01/2020 14:42:12,1.00,7.219 12/01/2020 14:42:24,1.00,7.188 12/01/2020 14:42:36,1.06,7.188 12/01/2020 14:42:48,8.50,7.188 12/01/2020 14:43:00,7.81,7.188 12/01/2020 14:43:12,8.18,7.219 12/01/2020 14:43:24,7.93,7.234 12/01/2020 14:43:36,1.00,7.219 12/01/2020 14:43:48,5.25,7.219 12/01/2020 14:44:00,9.43,7.188 12/01/2020 14:44:12,9.00,7.188 12/01/2020 14:44:24,9.37,7.219 12/01/2020 14:44:36,1.00,7.219 12/01/2020 14:44:48,1.00,7.219 12/01/2020 14:45:00,7.87,7.188 12/01/2020 14:45:12,8.81,7.219 12/01/2020 14:45:24,8.93,7.234 12/01/2020 14:45:36,5.43,7.219 12/01/2020 14:45:48,1.00,7.219 12/01/2020 14:46:00,1.06,7.219 12/01/2020 14:46:12,1.00,7.188 12/01/2020 14:46:24,1.00,7.219 12/01/2020 14:46:36,1.06,7.391 12/01/2020 14:46:48,0.93,7.594 12/01/2020 14:47:00,0.93,7.813 12/01/2020 14:47:12,1.00,8.000 12/01/2020 14:47:24,1.00,8.125 12/01/2020 14:47:36,1.00,8.172 12/01/2020 14:47:48,1.12,8.281 12/01/2020 14:48:00,1.12,8.500 12/01/2020 14:48:12,1.31,8.922 12/01/2020 14:48:24,1.56,9.453 12/01/2020 14:48:36,1.56,9.969 12/01/2020 14:48:48,1.68,10.453 12/01/2020 14:49:00,1.50,10.797 12/01/2020 14:49:12,1.50,10.906 12/01/2020 14:49:24,1.50,10.891 12/01/2020 14:49:36,1.50,10.844 12/01/2020 14:49:48,1.43,10.750 12/01/2020 14:50:00,1.43,10.641 12/01/2020 14:50:12,1.31,10.500 12/01/2020 14:50:24,1.50,10.297 12/01/2020 14:50:36,1.43,10.141 12/01/2020 14:50:48,1.43,10.016 12/01/2020 14:51:00,1.06,8.797 12/01/2020 14:51:12,1.06,7.922 12/01/2020 14:51:24,1.00,7.531 12/01/2020 14:51:36,1.06,7.328 12/01/2020 14:51:48,1.00,7.234 12/01/2020 14:52:00,1.06,7.188 12/01/2020 14:52:12,1.00,7.156 12/01/2020 14:52:24,1.00,7.156 12/01/2020 14:52:36,1.00,7.156 12/01/2020 14:52:48,1.00,7.125 12/01/2020 14:53:00,0.93,7.125 12/01/2020 14:53:12,0.93,7.125 12/01/2020 14:53:24,0.93,7.125 12/01/2020 14:53:36,1.00,7.125 12/01/2020 14:53:48,1.00,7.125 12/01/2020 14:54:00,1.00,7.125 12/01/2020 14:54:12,1.00,7.125 12/01/2020 14:54:24,1.00,7.125 12/01/2020 14:54:36,1.00,7.125 12/01/2020 14:54:48,1.00,7.125 12/01/2020 14:55:00,0.93,7.125 12/01/2020 14:55:12,0.93,7.125 12/01/2020 14:55:24,0.93,7.125 12/01/2020 14:55:36,0.93,7.125 12/01/2020 14:55:48,1.00,7.125 12/01/2020 14:56:00,0.93,7.125 12/01/2020 14:56:12,0.93,7.125 12/01/2020 14:56:24,0.93,7.125 12/01/2020 14:56:36,1.00,7.125 12/01/2020 14:56:48,1.00,7.125 12/01/2020 14:57:00,0.93,7.125 12/01/2020 14:57:12,0.93,7.125 12/01/2020 14:57:24,0.93,7.125 12/01/2020 14:57:36,1.00,7.125 12/01/2020 14:57:48,1.00,7.125 12/01/2020 14:58:00,0.93,7.125 12/01/2020 14:58:12,1.00,7.125 12/01/2020 14:58:24,1.00,7.125 12/01/2020 14:58:36,0.93,7.125 12/01/2020 14:58:48,1.00,7.125 12/01/2020 14:59:00,1.00,7.125 12/01/2020 14:59:12,0.93,7.125 12/01/2020 14:59:24,0.93,7.125 12/01/2020 14:59:36,0.93,7.125 12/01/2020 14:59:48,0.93,7.125 12/01/2020 15:00:00,1.00,7.125 12/01/2020 15:00:12,1.00,7.125 12/01/2020 15:00:24,0.93,7.125 12/01/2020 15:00:36,1.00,7.125 12/01/2020 15:00:48,0.93,7.125 12/01/2020 15:01:00,1.00,7.125 12/01/2020 15:01:12,0.93,7.125 12/01/2020 15:01:24,0.93,7.125 12/01/2020 15:01:36,1.00,7.125 12/01/2020 15:01:48,0.93,7.125 12/01/2020 15:02:00,0.93,7.125 12/01/2020 15:02:12,1.00,7.125 12/01/2020 15:02:24,1.00,7.125 12/01/2020 15:02:36,1.00,7.125 12/01/2020 15:02:48,0.93,7.125 12/01/2020 15:03:00,1.00,7.125 12/01/2020 15:03:12,1.00,7.125 12/01/2020 15:03:24,1.00,7.125 12/01/2020 15:03:36,0.93,7.125 12/01/2020 15:03:48,1.00,7.125 12/01/2020 15:04:00,1.00,7.125 12/01/2020 15:04:12,1.00,7.125 12/01/2020 15:04:24,0.93,7.125 12/01/2020 15:04:36,1.00,7.125 12/01/2020 15:04:48,1.00,7.125 12/01/2020 15:05:00,0.93,7.125 12/01/2020 15:05:12,1.00,7.125 12/01/2020 15:05:24,0.93,7.125 12/01/2020 15:05:36,1.00,7.125 12/01/2020 15:05:48,1.00,7.125 12/01/2020 15:06:00,1.00,7.125 12/01/2020 15:06:12,1.00,7.125 12/01/2020 15:06:24,1.00,7.125 12/01/2020 15:06:36,1.00,7.125 12/01/2020 15:06:48,1.00,7.125 12/01/2020 15:07:00,1.00,7.125 12/01/2020 15:07:12,0.93,7.125 12/01/2020 15:07:24,1.00,7.125 12/01/2020 15:07:36,0.93,7.125 12/01/2020 15:07:48,1.00,7.125 12/01/2020 15:08:00,1.00,7.125 12/01/2020 15:08:12,1.00,7.125 12/01/2020 15:08:24,1.00,7.125 12/01/2020 15:08:36,1.00,7.125 12/01/2020 15:08:48,0.93,7.125 12/01/2020 15:09:00,1.00,7.125 12/01/2020 15:09:12,1.00,7.125 12/01/2020 15:09:24,1.00,7.125 12/01/2020 15:09:36,1.00,7.125 12/01/2020 15:09:48,0.75,7.125 12/01/2020 15:10:00,0.93,7.125 12/01/2020 15:10:12,0.93,7.125 12/01/2020 15:10:24,0.93,7.125 12/01/2020 15:10:36,1.00,7.125 12/01/2020 15:10:48,1.00,7.125 12/01/2020 15:11:00,1.00,7.125 12/01/2020 15:11:12,1.00,7.125 12/01/2020 15:11:24,0.93,7.125 12/01/2020 15:11:36,0.93,7.125 12/01/2020 15:11:48,1.00,7.125 12/01/2020 15:12:00,0.93,7.156 12/01/2020 15:12:12,0.93,7.156 12/01/2020 15:12:24,1.00,7.125 12/01/2020 15:12:36,1.00,7.156 12/01/2020 15:12:48,1.00,7.125 12/01/2020 15:13:00,1.00,7.125 12/01/2020 15:13:12,1.00,7.125 12/01/2020 15:13:24,1.00,7.125 12/01/2020 15:13:36,1.00,7.156 12/01/2020 15:13:48,1.00,7.125 12/01/2020 15:14:00,1.00,7.125 12/01/2020 15:14:12,0.93,7.125 12/01/2020 15:14:24,1.00,7.156 12/01/2020 15:14:36,0.93,7.156 12/01/2020 15:14:48,1.00,7.125 12/01/2020 15:15:00,0.93,7.156 12/01/2020 15:15:12,1.00,7.156 12/01/2020 15:15:24,1.06,7.125 12/01/2020 15:15:36,1.00,7.125 12/01/2020 15:15:48,1.00,7.125 12/01/2020 15:16:00,0.93,7.156 12/01/2020 15:16:12,0.93,7.125 12/01/2020 15:16:24,1.00,7.156 12/01/2020 15:16:36,1.00,7.125 12/01/2020 15:16:48,1.00,7.156 12/01/2020 15:17:00,1.00,7.156 12/01/2020 15:17:12,1.00,7.156 12/01/2020 15:17:24,0.93,7.156 12/01/2020 15:17:36,0.93,7.156 12/01/2020 15:17:48,1.00,7.156 12/01/2020 15:18:00,1.00,7.156 12/01/2020 15:18:12,1.00,7.156 12/01/2020 15:18:24,1.00,7.156 12/01/2020 15:18:36,1.00,7.156 12/01/2020 15:18:48,0.93,7.156 12/01/2020 15:19:00,1.00,7.156 12/01/2020 15:19:12,1.00,7.156 12/01/2020 15:19:24,1.00,7.156 12/01/2020 15:19:36,1.00,7.156 12/01/2020 15:19:48,1.00,7.156 12/01/2020 15:20:00,1.00,7.156 12/01/2020 15:20:12,1.00,7.156 12/01/2020 15:20:24,1.00,7.156 12/01/2020 15:20:36,1.00,7.156 12/01/2020 15:20:48,0.93,7.156 12/01/2020 15:21:00,1.00,7.156 12/01/2020 15:21:12,1.00,7.156 12/01/2020 15:21:24,1.00,7.156 12/01/2020 15:21:36,0.93,7.156 12/01/2020 15:21:48,0.93,7.156 12/01/2020 15:22:00,1.00,7.156 12/01/2020 15:22:12,0.93,7.156 12/01/2020 15:22:24,0.93,7.156 12/01/2020 15:22:36,0.93,7.156 12/01/2020 15:22:48,1.00,7.156 12/01/2020 15:23:00,1.00,7.156 12/01/2020 15:23:12,1.00,7.156 12/01/2020 15:23:24,0.93,7.156 12/01/2020 15:23:36,0.93,7.156 12/01/2020 15:23:48,1.00,7.156 12/01/2020 15:24:00,1.00,7.156 12/01/2020 15:24:12,0.93,7.156 12/01/2020 15:24:24,1.00,7.156 12/01/2020 15:24:36,1.00,7.156 12/01/2020 15:24:48,1.00,7.156 12/01/2020 15:25:00,1.00,7.156 12/01/2020 15:25:12,1.00,7.156 12/01/2020 15:25:24,0.93,7.156 12/01/2020 15:25:36,1.00,7.156 12/01/2020 15:25:48,0.93,7.156 12/01/2020 15:26:00,1.00,7.156 12/01/2020 15:26:12,1.00,7.156 12/01/2020 15:26:24,1.00,7.156 12/01/2020 15:26:36,1.00,7.156 12/01/2020 15:26:48,1.00,7.156 12/01/2020 15:27:00,1.00,7.156 12/01/2020 15:27:12,1.00,7.156 12/01/2020 15:27:24,0.93,7.156 12/01/2020 15:27:36,1.00,7.156 12/01/2020 15:27:48,1.00,7.156 12/01/2020 15:28:00,1.00,7.156 12/01/2020 15:28:12,1.00,7.156 12/01/2020 15:28:24,1.00,7.156 12/01/2020 15:28:36,1.00,7.156 12/01/2020 15:28:48,1.00,7.156 12/01/2020 15:29:00,1.00,7.156 12/01/2020 15:29:12,1.00,7.156 12/01/2020 15:29:24,1.00,7.156 12/01/2020 15:29:36,1.00,7.156 12/01/2020 15:29:48,0.93,7.156 12/01/2020 15:30:00,1.00,7.156 12/01/2020 15:30:12,0.93,7.156 12/01/2020 15:30:24,0.93,7.156 12/01/2020 15:30:36,1.00,7.156 12/01/2020 15:30:48,1.00,7.156 12/01/2020 15:31:00,1.00,7.156 12/01/2020 15:31:12,0.93,7.156 12/01/2020 15:31:24,1.00,7.156 12/01/2020 15:31:36,1.00,7.156 12/01/2020 15:31:48,1.00,7.156 12/01/2020 15:32:00,1.00,7.156 12/01/2020 15:32:12,1.00,7.156 12/01/2020 15:32:24,0.93,7.156 12/01/2020 15:32:36,1.00,7.156 12/01/2020 15:32:48,0.93,7.156 12/01/2020 15:33:00,1.00,7.156 12/01/2020 15:33:12,1.00,7.156 12/01/2020 15:33:24,1.00,7.156 12/01/2020 15:33:36,1.00,7.156 12/01/2020 15:33:48,1.00,7.156 12/01/2020 15:34:00,1.00,7.156 12/01/2020 15:34:12,1.00,7.156 12/01/2020 15:34:24,1.00,7.156 12/01/2020 15:34:36,1.00,7.156 12/01/2020 15:34:48,1.00,7.156 12/01/2020 15:35:00,1.00,7.156 12/01/2020 15:35:12,0.93,7.156 12/01/2020 15:35:24,1.00,7.156 12/01/2020 15:35:36,1.00,7.156 12/01/2020 15:35:48,1.00,7.156 12/01/2020 15:36:00,1.00,7.156 12/01/2020 15:36:12,1.00,7.156 12/01/2020 15:36:24,1.00,7.156 12/01/2020 15:36:36,1.00,7.156 12/01/2020 15:36:48,1.00,7.156 12/01/2020 15:37:00,1.00,7.156 12/01/2020 15:37:12,0.93,7.156 12/01/2020 15:37:24,0.93,7.156 12/01/2020 15:37:36,1.00,7.156 12/01/2020 15:37:48,0.93,7.156 12/01/2020 15:38:00,0.93,7.156 12/01/2020 15:38:12,1.00,7.156 12/01/2020 15:38:24,1.00,7.156 12/01/2020 15:38:36,0.93,7.156 12/01/2020 15:38:48,1.00,7.156 12/01/2020 15:39:00,1.00,7.156 12/01/2020 15:39:12,1.00,7.156 12/01/2020 15:39:24,1.00,7.156 12/01/2020 15:39:36,1.00,7.156 12/01/2020 15:39:48,1.00,7.156 12/01/2020 15:40:00,1.00,7.156 12/01/2020 15:40:12,1.00,7.156 12/01/2020 15:40:24,1.00,7.156 12/01/2020 15:40:36,1.00,7.156 12/01/2020 15:40:48,1.00,7.156 12/01/2020 15:41:00,1.00,7.156 12/01/2020 15:41:12,1.06,7.156 12/01/2020 15:41:24,1.00,7.156 12/01/2020 15:41:36,1.00,7.156 12/01/2020 15:41:48,1.00,7.156 12/01/2020 15:42:00,1.00,7.156 12/01/2020 15:42:12,1.00,7.156 12/01/2020 15:42:24,0.93,7.156 12/01/2020 15:42:36,1.00,7.156 12/01/2020 15:42:48,1.00,7.156 12/01/2020 15:43:00,1.00,7.156 12/01/2020 15:43:12,1.00,7.156 12/01/2020 15:43:24,1.00,7.156 12/01/2020 15:43:36,1.00,7.156 12/01/2020 15:43:48,1.00,7.156 12/01/2020 15:44:00,1.00,7.156 12/01/2020 15:44:12,1.00,7.156 12/01/2020 15:44:24,1.00,7.156 12/01/2020 15:44:36,0.93,7.156 12/01/2020 15:44:48,1.00,7.156 12/01/2020 15:45:00,1.00,7.156 12/01/2020 15:45:12,1.00,7.156 12/01/2020 15:45:24,1.00,7.156 12/01/2020 15:45:36,1.00,7.156 12/01/2020 15:45:48,1.00,7.156 12/01/2020 15:46:00,1.00,7.156 12/01/2020 15:46:12,1.00,7.156 12/01/2020 15:46:24,1.00,7.156 12/01/2020 15:46:36,1.00,7.156 12/01/2020 15:46:48,1.00,7.156 12/01/2020 15:47:00,1.00,7.156 12/01/2020 15:47:12,1.00,7.156 12/01/2020 15:47:24,1.00,7.156 12/01/2020 15:47:36,1.00,7.156 12/01/2020 15:47:48,1.00,7.156 12/01/2020 15:48:00,1.00,7.156 12/01/2020 15:48:12,1.00,7.156 12/01/2020 15:48:24,1.00,7.156 12/01/2020 15:48:36,1.00,7.156 12/01/2020 15:48:48,1.00,7.172 12/01/2020 15:49:00,1.00,7.172 12/01/2020 15:49:12,1.00,7.172 12/01/2020 15:49:24,1.00,7.172 12/01/2020 15:49:36,1.00,7.172 12/01/2020 15:49:48,1.00,7.172 12/01/2020 15:50:00,1.00,7.172 12/01/2020 15:50:12,1.00,7.172 12/01/2020 15:50:24,1.00,7.172 12/01/2020 15:50:36,1.00,7.172 12/01/2020 15:50:48,1.00,7.172 12/01/2020 15:51:00,1.00,7.172 12/01/2020 15:51:12,1.00,7.172 12/01/2020 15:51:24,1.00,7.172 12/01/2020 15:51:36,1.00,7.172 12/01/2020 15:51:48,1.00,7.172 12/01/2020 15:52:00,1.00,7.172 12/01/2020 15:52:12,1.00,7.172 12/01/2020 15:52:24,1.00,7.172 12/01/2020 15:52:36,1.00,7.172 12/01/2020 15:52:48,1.00,7.172 12/01/2020 15:53:00,1.00,7.172 12/01/2020 15:53:12,1.00,7.172 12/01/2020 15:53:24,1.00,7.172 12/01/2020 15:53:36,1.00,7.172 12/01/2020 15:53:48,0.93,7.172 12/01/2020 15:54:00,1.00,7.188 12/01/2020 15:54:12,1.00,7.188 12/01/2020 15:54:24,1.00,7.188 12/01/2020 15:54:36,1.00,7.188 12/01/2020 15:54:48,1.00,7.172 12/01/2020 15:55:00,1.00,7.172 12/01/2020 15:55:12,1.00,7.172 12/01/2020 15:55:24,1.00,7.172 12/01/2020 15:55:36,0.93,7.172 12/01/2020 15:55:48,1.00,7.172 12/01/2020 15:56:00,1.00,7.172 12/01/2020 15:56:12,1.00,7.172 12/01/2020 15:56:24,1.00,7.172 12/01/2020 15:56:36,1.00,7.172 12/01/2020 15:56:48,1.00,7.172 12/01/2020 15:57:00,1.00,7.172 12/01/2020 15:57:12,1.00,7.172 12/01/2020 15:57:24,1.00,7.172 12/01/2020 15:57:36,1.00,7.172 12/01/2020 15:57:48,1.00,7.172 12/01/2020 15:58:00,1.00,7.172 12/01/2020 15:58:12,1.00,7.172 12/01/2020 15:58:24,1.00,7.172 12/01/2020 15:58:36,1.00,7.172 12/01/2020 15:58:48,1.00,7.172 12/01/2020 15:59:00,1.00,7.188 12/01/2020 15:59:12,1.00,7.188 12/01/2020 15:59:24,1.00,7.188 12/01/2020 15:59:36,1.00,7.188 12/01/2020 15:59:48,1.00,7.188 12/01/2020 16:00:00,1.00,7.188 12/01/2020 16:00:12,1.00,7.188 12/01/2020 16:00:24,1.00,7.188 12/01/2020 16:00:36,1.00,7.188 12/01/2020 16:00:48,1.00,7.188 12/01/2020 16:01:00,1.00,7.172 12/01/2020 16:01:12,1.00,7.188 12/01/2020 16:01:24,1.00,7.188 12/01/2020 16:01:36,1.00,7.188 12/01/2020 16:01:48,1.00,7.172 12/01/2020 16:02:00,1.00,7.188 12/01/2020 16:02:12,1.00,7.188 12/01/2020 16:02:24,1.00,7.219 12/01/2020 16:02:36,1.00,7.219 12/01/2020 16:02:48,1.00,7.219 12/01/2020 16:03:00,1.00,7.219 12/01/2020 16:03:12,1.00,7.219 12/01/2020 16:03:24,1.00,7.219 12/01/2020 16:03:36,1.00,7.188 12/01/2020 16:03:48,1.00,7.188 12/01/2020 16:04:00,1.00,7.188 12/01/2020 16:04:12,1.00,7.188 12/01/2020 16:04:24,1.00,7.188 12/01/2020 16:04:36,0.93,7.219 12/01/2020 16:04:48,1.00,7.219 12/01/2020 16:05:00,1.00,7.188 12/01/2020 16:05:12,1.00,7.188 12/01/2020 16:05:24,1.00,7.188 12/01/2020 16:05:36,1.00,7.188 12/01/2020 16:05:48,1.00,7.188 12/01/2020 16:06:00,1.00,7.188 12/01/2020 16:06:12,1.00,7.188 12/01/2020 16:06:24,1.00,7.188 12/01/2020 16:06:36,1.00,7.172 12/01/2020 16:06:48,1.00,7.172 12/01/2020 16:07:00,1.00,7.172 12/01/2020 16:07:12,1.00,7.172 12/01/2020 16:07:24,1.00,7.188 12/01/2020 16:07:36,1.00,7.188 12/01/2020 16:07:48,1.00,7.188 12/01/2020 16:08:00,1.00,7.188 12/01/2020 16:08:12,1.00,7.188 12/01/2020 16:08:24,1.00,7.219 12/01/2020 16:08:36,1.00,7.219 12/01/2020 16:08:48,1.00,7.219 12/01/2020 16:09:00,1.00,7.219 12/01/2020 16:09:12,1.00,7.219 12/01/2020 16:09:24,1.00,7.188 12/01/2020 16:09:36,1.00,7.188 12/01/2020 16:09:48,1.00,7.188 12/01/2020 16:10:00,1.00,7.188 12/01/2020 16:10:12,0.93,7.188 12/01/2020 16:10:24,1.00,7.188 12/01/2020 16:10:36,1.00,7.188 12/01/2020 16:10:48,1.00,7.188 12/01/2020 16:11:00,1.00,7.188 12/01/2020 16:11:12,1.00,7.188 12/01/2020 16:11:24,1.00,7.188 12/01/2020 16:11:36,1.00,7.219 12/01/2020 16:11:48,1.06,7.219 12/01/2020 16:12:00,1.00,7.219 12/01/2020 16:12:12,1.00,7.219 12/01/2020 16:12:24,1.06,7.219 12/01/2020 16:12:36,1.00,7.219 12/01/2020 16:12:48,1.00,7.219 12/01/2020 16:13:00,1.00,7.219 12/01/2020 16:13:12,1.00,7.219 12/01/2020 16:13:24,1.00,7.219 12/01/2020 16:13:36,1.00,7.219 12/01/2020 16:13:48,1.00,7.219 12/01/2020 16:14:00,1.00,7.219 12/01/2020 16:14:12,2.87,7.219 12/01/2020 16:14:24,4.75,7.219 12/01/2020 16:14:36,4.43,7.219 12/01/2020 16:14:48,4.06,7.219 12/01/2020 16:15:00,1.06,7.219 12/01/2020 16:15:12,1.06,7.219 12/01/2020 16:15:24,1.00,7.219 12/01/2020 16:15:36,1.00,7.219 12/01/2020 16:15:48,1.00,7.219 12/01/2020 16:16:00,1.00,7.219 12/01/2020 16:16:12,1.00,7.219 12/01/2020 16:16:24,1.00,7.188 12/01/2020 16:16:36,1.00,7.188 12/01/2020 16:16:48,1.00,7.219 12/01/2020 16:17:00,1.06,7.219 12/01/2020 16:17:12,1.00,7.219 12/01/2020 16:17:24,1.00,7.219 12/01/2020 16:17:36,1.00,7.219 12/01/2020 16:17:48,1.00,7.219 12/01/2020 16:18:00,1.00,7.219 12/01/2020 16:18:12,1.06,7.219 12/01/2020 16:18:24,1.00,7.219 12/01/2020 16:18:36,1.06,7.219 12/01/2020 16:18:48,1.00,7.219 12/01/2020 16:19:00,1.00,7.219 12/01/2020 16:19:12,1.00,7.219 12/01/2020 16:19:24,1.00,7.188 12/01/2020 16:19:36,1.00,7.188 12/01/2020 16:19:48,1.00,7.172 12/01/2020 16:20:00,1.00,7.266 12/01/2020 16:20:12,1.06,7.375 12/01/2020 16:20:24,1.00,7.531 12/01/2020 16:20:36,1.12,7.781 12/01/2020 16:20:48,1.18,8.063 12/01/2020 16:21:00,1.31,8.344 12/01/2020 16:21:12,1.31,8.703 12/01/2020 16:21:24,1.50,9.078 12/01/2020 16:21:36,1.62,9.469 12/01/2020 16:21:48,1.56,9.813 12/01/2020 16:22:00,1.81,10.234 12/01/2020 16:22:12,1.68,10.672 12/01/2020 16:22:24,1.68,10.953 12/01/2020 16:22:36,1.12,10.297 12/01/2020 16:22:48,1.00,8.766 12/01/2020 16:23:00,1.00,8.016 12/01/2020 16:23:12,0.93,7.641 12/01/2020 16:23:24,1.06,7.438 12/01/2020 16:23:36,1.06,7.344 12/01/2020 16:23:48,1.00,7.313 12/01/2020 16:24:00,1.06,7.281 12/01/2020 16:24:12,1.06,7.266 12/01/2020 16:24:24,1.00,7.234 12/01/2020 16:24:36,1.00,7.234 12/01/2020 16:24:48,1.00,7.234 12/01/2020 16:25:00,1.06,7.234 12/01/2020 16:25:12,1.00,7.234 12/01/2020 16:25:24,1.00,7.234 12/01/2020 16:25:36,1.00,7.234 12/01/2020 16:25:48,1.06,7.234 12/01/2020 16:26:00,1.00,7.266 12/01/2020 16:26:12,1.00,7.266 12/01/2020 16:26:24,1.00,7.266 12/01/2020 16:26:36,1.06,7.266 12/01/2020 16:26:48,1.00,7.266 12/01/2020 16:27:00,1.00,7.266 12/01/2020 16:27:12,1.00,7.266 12/01/2020 16:27:24,1.00,7.266 12/01/2020 16:27:36,1.00,7.266 12/01/2020 16:27:48,1.00,7.266 12/01/2020 16:28:00,1.00,7.266 12/01/2020 16:28:12,1.06,7.266 12/01/2020 16:28:24,1.00,7.266 12/01/2020 16:28:36,1.00,7.266 12/01/2020 16:28:48,1.06,7.266 12/01/2020 16:29:00,1.00,7.266 12/01/2020 16:29:12,1.00,7.266 12/01/2020 16:29:24,1.00,7.266 12/01/2020 16:29:36,1.00,7.266 12/01/2020 16:29:48,1.06,7.266 12/01/2020 16:30:00,1.00,7.266 12/01/2020 16:30:12,1.00,7.266 12/01/2020 16:30:24,1.00,7.266 12/01/2020 16:30:36,1.00,7.266 12/01/2020 16:30:48,1.00,7.266 12/01/2020 16:31:00,1.06,7.266 12/01/2020 16:31:12,1.00,7.266 12/01/2020 16:31:24,1.00,7.266 12/01/2020 16:31:36,1.00,7.266 12/01/2020 16:31:48,1.00,7.266 12/01/2020 16:32:00,1.00,7.234 12/01/2020 16:32:12,1.06,7.266 12/01/2020 16:32:24,1.00,7.266 12/01/2020 16:32:36,1.00,7.234 12/01/2020 16:32:48,1.06,7.266 12/01/2020 16:33:00,1.00,7.266 12/01/2020 16:33:12,1.00,7.266 12/01/2020 16:33:24,1.00,7.234 12/01/2020 16:33:36,1.00,7.266 12/01/2020 16:33:48,1.00,7.234 12/01/2020 16:34:00,1.06,7.266 12/01/2020 16:34:12,1.00,7.266 12/01/2020 16:34:24,1.00,7.234 12/01/2020 16:34:36,1.00,7.266 12/01/2020 16:34:48,1.00,7.266 12/01/2020 16:35:00,1.00,7.266 12/01/2020 16:35:12,1.00,7.266 12/01/2020 16:35:24,1.00,7.266 12/01/2020 16:35:36,1.00,7.266 12/01/2020 16:35:48,1.06,7.266 12/01/2020 16:36:00,1.06,7.266 12/01/2020 16:36:12,1.00,7.266 12/01/2020 16:36:24,1.06,7.266 12/01/2020 16:36:36,1.00,7.266 12/01/2020 16:36:48,1.06,7.266 12/01/2020 16:37:00,1.00,7.266 12/01/2020 16:37:12,1.00,7.266 12/01/2020 16:37:24,1.06,7.266 12/01/2020 16:37:36,1.00,7.266 12/01/2020 16:37:48,1.06,7.281 12/01/2020 16:38:00,1.00,7.281 12/01/2020 16:38:12,1.00,7.281 12/01/2020 16:38:24,1.00,7.266 12/01/2020 16:38:36,1.00,7.281 12/01/2020 16:38:48,1.00,7.266 12/01/2020 16:39:00,1.00,7.266 12/01/2020 16:39:12,1.00,7.266 12/01/2020 16:39:24,1.00,7.266 12/01/2020 16:39:36,1.00,7.266 12/01/2020 16:39:48,1.00,7.266 12/01/2020 16:40:00,1.00,7.266 12/01/2020 16:40:12,1.00,7.266 12/01/2020 16:40:24,1.00,7.266 12/01/2020 16:40:36,1.00,7.266 12/01/2020 16:40:48,1.00,7.266 12/01/2020 16:41:00,1.06,7.266 12/01/2020 16:41:12,1.00,7.266 12/01/2020 16:41:24,1.00,7.266 12/01/2020 16:41:36,1.00,7.266 12/01/2020 16:41:48,1.00,7.266 12/01/2020 16:42:00,1.00,7.266 12/01/2020 16:42:12,1.00,7.266 12/01/2020 16:42:24,1.00,7.266 12/01/2020 16:42:36,1.06,7.266 12/01/2020 16:42:48,1.00,7.266 12/01/2020 16:43:00,1.00,7.266 12/01/2020 16:43:12,1.00,7.266 12/01/2020 16:43:24,1.06,7.266 12/01/2020 16:43:36,1.06,7.266 12/01/2020 16:43:48,1.06,7.266 12/01/2020 16:44:00,1.00,7.266 12/01/2020 16:44:12,1.06,7.266 12/01/2020 16:44:24,1.06,7.266 12/01/2020 16:44:36,1.00,7.266 12/01/2020 16:44:48,1.06,7.266 12/01/2020 16:45:00,1.06,7.266 12/01/2020 16:45:12,1.00,7.266 12/01/2020 16:45:24,1.06,7.266 12/01/2020 16:45:36,1.06,7.266 12/01/2020 16:45:48,1.00,7.266 12/01/2020 16:46:00,1.00,7.266 12/01/2020 16:46:12,1.00,7.266 12/01/2020 16:46:24,1.00,7.266 12/01/2020 16:46:36,1.06,7.266 12/01/2020 16:46:48,1.06,7.266 12/01/2020 16:47:00,1.00,7.266 12/01/2020 16:47:12,1.00,7.266 12/01/2020 16:47:24,1.06,7.266 12/01/2020 16:47:36,1.06,7.266 12/01/2020 16:47:48,1.06,7.281 12/01/2020 16:48:00,1.06,7.266 12/01/2020 16:48:12,1.06,7.266 12/01/2020 16:48:24,1.00,7.266 12/01/2020 16:48:36,1.06,7.281 12/01/2020 16:48:48,1.00,7.281 12/01/2020 16:49:00,1.00,7.266 12/01/2020 16:49:12,1.00,7.266 12/01/2020 16:49:24,1.00,7.281 12/01/2020 16:49:36,1.00,7.281 12/01/2020 16:49:48,1.00,7.281 12/01/2020 16:50:00,1.00,7.281 12/01/2020 16:50:12,1.00,7.281 12/01/2020 16:50:24,1.06,7.281 12/01/2020 16:50:36,1.06,7.281 12/01/2020 16:50:48,1.06,7.266 12/01/2020 16:51:00,1.06,7.281 12/01/2020 16:51:12,1.00,7.281 12/01/2020 16:51:24,1.00,7.266 12/01/2020 16:51:36,0.93,7.266 12/01/2020 16:51:48,1.00,7.266 12/01/2020 16:52:00,1.00,7.266 12/01/2020 16:52:12,1.00,7.266 12/01/2020 16:52:24,1.00,7.266 12/01/2020 16:52:36,1.00,7.266 12/01/2020 16:52:48,1.00,7.266 12/01/2020 16:53:00,1.00,7.266 12/01/2020 16:53:12,1.00,7.266 12/01/2020 16:53:24,1.00,7.266 12/01/2020 16:53:36,1.00,7.266 12/01/2020 16:53:48,1.00,7.266 12/01/2020 16:54:00,1.00,7.266 12/01/2020 16:54:12,1.00,7.266 12/01/2020 16:54:24,1.00,7.266 12/01/2020 16:54:36,1.00,7.281 12/01/2020 16:54:48,1.06,7.266 12/01/2020 16:55:00,1.00,7.266 12/01/2020 16:55:12,1.00,7.266 12/01/2020 16:55:24,1.00,7.281 12/01/2020 16:55:36,1.00,7.281 12/01/2020 16:55:48,1.00,7.281 12/01/2020 16:56:00,1.00,7.266 12/01/2020 16:56:12,1.00,7.266 12/01/2020 16:56:24,1.00,7.266 12/01/2020 16:56:36,1.00,7.266 12/01/2020 16:56:48,1.00,7.266 12/01/2020 16:57:00,1.00,7.266 12/01/2020 16:57:12,1.00,7.266 12/01/2020 16:57:24,1.00,7.266 12/01/2020 16:57:36,1.06,7.266 12/01/2020 16:57:48,1.00,7.266 12/01/2020 16:58:00,1.00,7.281 12/01/2020 16:58:12,1.00,7.281 12/01/2020 16:58:24,1.00,7.281 12/01/2020 16:58:36,1.00,7.281 12/01/2020 16:58:48,1.00,7.281 12/01/2020 16:59:00,1.06,7.281 12/01/2020 16:59:12,1.00,7.281 12/01/2020 16:59:24,1.00,7.266 12/01/2020 16:59:36,1.00,7.281 12/01/2020 16:59:48,1.00,7.281 12/01/2020 17:00:00,1.06,7.281 12/01/2020 17:00:12,1.00,7.281 12/01/2020 17:00:24,1.06,7.281 12/01/2020 17:00:36,1.00,7.281 12/01/2020 17:00:48,1.06,7.281 12/01/2020 17:01:00,1.06,7.281 12/01/2020 17:01:12,1.00,7.281 12/01/2020 17:01:24,1.06,7.281 12/01/2020 17:01:36,1.00,7.281 12/01/2020 17:01:48,1.00,7.281 12/01/2020 17:02:00,1.00,7.281 12/01/2020 17:02:12,1.00,7.281 12/01/2020 17:02:24,1.00,7.281 12/01/2020 17:02:36,1.00,7.281 12/01/2020 17:02:48,1.00,7.281 12/01/2020 17:03:00,1.06,7.281 12/01/2020 17:03:12,1.00,7.281 12/01/2020 17:03:24,1.00,7.266 12/01/2020 17:03:36,1.00,7.266 12/01/2020 17:03:48,1.00,7.281 12/01/2020 17:04:00,1.00,7.281 12/01/2020 17:04:12,1.00,7.281 12/01/2020 17:04:24,1.06,7.281 12/01/2020 17:04:36,1.00,7.281 12/01/2020 17:04:48,1.00,7.266 12/01/2020 17:05:00,1.06,7.281 12/01/2020 17:05:12,1.00,7.266 12/01/2020 17:05:24,1.06,7.266 12/01/2020 17:05:36,1.00,7.266 12/01/2020 17:05:48,1.00,7.266 12/01/2020 17:06:00,1.00,7.266 12/01/2020 17:06:12,1.00,7.266 12/01/2020 17:06:24,1.00,7.266 12/01/2020 17:06:36,1.00,7.266 12/01/2020 17:06:48,1.00,7.266 12/01/2020 17:07:00,1.06,7.266 12/01/2020 17:07:12,1.00,7.266 12/01/2020 17:07:24,1.00,7.266 12/01/2020 17:07:36,1.00,7.266 12/01/2020 17:07:48,1.00,7.266 12/01/2020 17:08:00,1.00,7.266 12/01/2020 17:08:12,1.00,7.266 12/01/2020 17:08:24,1.00,7.266 12/01/2020 17:08:36,1.00,7.266 12/01/2020 17:08:48,1.00,7.266 12/01/2020 17:09:00,1.00,7.266 12/01/2020 17:09:12,1.00,7.266 12/01/2020 17:09:24,1.00,7.266 12/01/2020 17:09:36,1.00,7.266 12/01/2020 17:09:48,1.06,7.266 12/01/2020 17:10:00,1.00,7.266 12/01/2020 17:10:12,1.00,7.266 12/01/2020 17:10:24,1.06,7.266 12/01/2020 17:10:36,1.00,7.266 12/01/2020 17:10:48,1.00,7.266 12/01/2020 17:11:00,1.00,7.266 12/01/2020 17:11:12,1.00,7.266 12/01/2020 17:11:24,1.00,7.266 12/01/2020 17:11:36,1.06,7.266 12/01/2020 17:11:48,1.00,7.266 12/01/2020 17:12:00,1.00,7.266 12/01/2020 17:12:12,1.00,7.266 12/01/2020 17:12:24,1.00,7.266 12/01/2020 17:12:36,1.00,7.266 12/01/2020 17:12:48,1.00,7.266 12/01/2020 17:13:00,1.00,7.266 12/01/2020 17:13:12,1.06,7.266 12/01/2020 17:13:24,1.00,7.266 12/01/2020 17:13:36,1.00,7.266 12/01/2020 17:13:48,1.00,7.266 12/01/2020 17:14:00,1.00,7.266 12/01/2020 17:14:12,1.06,7.266 12/01/2020 17:14:24,1.00,7.266 12/01/2020 17:14:36,1.00,7.266 12/01/2020 17:14:48,1.06,7.266 12/01/2020 17:15:00,1.00,7.266 12/01/2020 17:15:12,1.00,7.266 12/01/2020 17:15:24,1.00,7.266 12/01/2020 17:15:36,1.00,7.266 12/01/2020 17:15:48,1.00,7.266 12/01/2020 17:16:00,1.00,7.266 12/01/2020 17:16:12,1.00,7.266 12/01/2020 17:16:24,1.00,7.234 12/01/2020 17:16:36,1.06,7.266 12/01/2020 17:16:48,1.00,7.266 12/01/2020 17:17:00,1.00,7.266 12/01/2020 17:17:12,1.06,7.266 12/01/2020 17:17:24,1.06,7.266 12/01/2020 17:17:36,1.00,7.266 12/01/2020 17:17:48,1.00,7.266 12/01/2020 17:18:00,1.00,7.266 12/01/2020 17:18:12,1.00,7.266 12/01/2020 17:18:24,1.00,7.266 12/01/2020 17:18:36,1.06,7.266 12/01/2020 17:18:48,1.00,7.266 12/01/2020 17:19:00,1.00,7.266 12/01/2020 17:19:12,1.00,7.266 12/01/2020 17:19:24,1.06,7.266 12/01/2020 17:19:36,1.00,7.266 12/01/2020 17:19:48,1.00,7.266 12/01/2020 17:20:00,1.06,7.266 12/01/2020 17:20:12,1.00,7.266 12/01/2020 17:20:24,1.00,7.266 12/01/2020 17:20:36,1.06,7.266 12/01/2020 17:20:48,1.06,7.266 12/01/2020 17:21:00,1.06,7.266 12/01/2020 17:21:12,1.00,7.266 12/01/2020 17:21:24,1.00,7.266 12/01/2020 17:21:36,1.00,7.266 12/01/2020 17:21:48,1.00,7.266 12/01/2020 17:22:00,1.06,7.266 12/01/2020 17:22:12,1.00,7.266 12/01/2020 17:22:24,1.00,7.266 12/01/2020 17:22:36,1.00,7.266 12/01/2020 17:22:48,1.00,7.266 12/01/2020 17:23:00,1.00,7.266 12/01/2020 17:23:12,1.00,7.266 12/01/2020 17:23:24,1.00,7.266 12/01/2020 17:23:36,1.06,7.266 12/01/2020 17:23:48,1.00,7.266 12/01/2020 17:24:00,1.00,7.266 12/01/2020 17:24:12,1.00,7.266 12/01/2020 17:24:24,1.00,7.266 12/01/2020 17:24:36,1.00,7.266 12/01/2020 17:24:48,1.00,7.266 12/01/2020 17:25:00,1.00,7.266 12/01/2020 17:25:12,1.06,7.266 12/01/2020 17:25:24,1.06,7.266 12/01/2020 17:25:36,1.06,7.266 12/01/2020 17:25:48,1.00,7.266 12/01/2020 17:26:00,1.00,7.266 12/01/2020 17:26:12,1.00,7.266 12/01/2020 17:26:24,1.00,7.266 12/01/2020 17:26:36,1.06,7.266 12/01/2020 17:26:48,1.06,7.266 12/01/2020 17:27:00,1.06,7.266 12/01/2020 17:27:12,1.00,7.266 12/01/2020 17:27:24,1.00,7.266 12/01/2020 17:27:36,1.00,7.266 12/01/2020 17:27:48,1.00,7.266 12/01/2020 17:28:00,1.00,7.266 12/01/2020 17:28:12,1.00,7.266 12/01/2020 17:28:24,1.06,7.266 12/01/2020 17:28:36,1.06,7.266 12/01/2020 17:28:48,1.06,7.266 12/01/2020 17:29:00,1.00,7.266 12/01/2020 17:29:12,1.06,7.266 12/01/2020 17:29:24,1.00,7.266 12/01/2020 17:29:36,1.06,7.266 12/01/2020 17:29:48,1.00,7.266 12/01/2020 17:30:00,1.00,7.266 12/01/2020 17:30:12,1.06,7.266 12/01/2020 17:30:24,1.06,7.266 12/01/2020 17:30:36,1.00,7.266 12/01/2020 17:30:48,1.06,7.266 12/01/2020 17:31:00,1.06,7.266 12/01/2020 17:31:12,1.00,7.266 12/01/2020 17:31:24,1.00,7.266 12/01/2020 17:31:36,1.00,7.266 12/01/2020 17:31:48,1.06,7.266 12/01/2020 17:32:00,1.00,7.266 12/01/2020 17:32:12,1.00,7.266 12/01/2020 17:32:24,1.00,7.266 12/01/2020 17:32:36,1.00,7.266 12/01/2020 17:32:48,1.00,7.266 12/01/2020 17:33:00,1.06,7.266 12/01/2020 17:33:12,1.00,7.266 12/01/2020 17:33:24,1.00,7.266 12/01/2020 17:33:36,1.00,7.266 12/01/2020 17:33:48,1.00,7.266 12/01/2020 17:34:00,1.00,7.266 12/01/2020 17:34:12,1.06,7.266 12/01/2020 17:34:24,1.06,7.266 12/01/2020 17:34:36,1.06,7.266 12/01/2020 17:34:48,1.06,7.266 12/01/2020 17:35:00,1.00,7.266 12/01/2020 17:35:12,1.00,7.266 12/01/2020 17:35:24,1.00,7.266 12/01/2020 17:35:36,1.00,7.266 12/01/2020 17:35:48,1.00,7.266 12/01/2020 17:36:00,1.00,7.266 12/01/2020 17:36:12,1.00,7.266 12/01/2020 17:36:24,1.00,7.266 12/01/2020 17:36:36,1.00,7.266 12/01/2020 17:36:48,1.00,7.266 12/01/2020 17:37:00,1.00,7.266 12/01/2020 17:37:12,1.06,7.266 12/01/2020 17:37:24,1.06,7.266 12/01/2020 17:37:36,1.00,7.266 12/01/2020 17:37:48,1.06,7.266 12/01/2020 17:38:00,1.00,7.234 12/01/2020 17:38:12,1.06,7.234 12/01/2020 17:38:24,1.00,7.234 12/01/2020 17:38:36,1.06,7.266 12/01/2020 17:38:48,1.00,7.266 12/01/2020 17:39:00,1.00,7.266 12/01/2020 17:39:12,1.00,7.266 12/01/2020 17:39:24,1.00,7.266 12/01/2020 17:39:36,1.00,7.266 12/01/2020 17:39:48,1.00,7.266 12/01/2020 17:40:00,1.00,7.266 12/01/2020 17:40:12,1.00,7.266 12/01/2020 17:40:24,1.00,7.266 12/01/2020 17:40:36,1.06,7.281 12/01/2020 17:40:48,1.06,7.266 12/01/2020 17:41:00,1.00,7.266 12/01/2020 17:41:12,1.00,7.266 12/01/2020 17:41:24,1.00,7.266 12/01/2020 17:41:36,1.00,7.266 12/01/2020 17:41:48,1.06,7.266 12/01/2020 17:42:00,1.00,7.266 12/01/2020 17:42:12,1.00,7.266 12/01/2020 17:42:24,1.00,7.266 12/01/2020 17:42:36,1.00,7.266 12/01/2020 17:42:48,1.00,7.266 12/01/2020 17:43:00,1.06,7.266 12/01/2020 17:43:12,1.00,7.266 12/01/2020 17:43:24,1.06,7.266 12/01/2020 17:43:36,1.00,7.266 12/01/2020 17:43:48,1.00,7.266 12/01/2020 17:44:00,1.00,7.266 12/01/2020 17:44:12,1.00,7.266 12/01/2020 17:44:24,1.06,7.266 12/01/2020 17:44:36,1.06,7.266 12/01/2020 17:44:48,1.00,7.266 12/01/2020 17:45:00,1.00,7.266 12/01/2020 17:45:12,1.06,7.266 12/01/2020 17:45:24,1.06,7.266 12/01/2020 17:45:36,1.06,7.266 12/01/2020 17:45:48,1.06,7.266 12/01/2020 17:46:00,1.06,7.266 12/01/2020 17:46:12,1.00,7.266 12/01/2020 17:46:24,1.00,7.266 12/01/2020 17:46:36,1.00,7.266 12/01/2020 17:46:48,1.00,7.266 12/01/2020 17:47:00,1.06,7.266 12/01/2020 17:47:12,1.06,7.266 12/01/2020 17:47:24,1.00,7.266 12/01/2020 17:47:36,1.00,7.266 12/01/2020 17:47:48,1.00,7.266 12/01/2020 17:48:00,1.06,7.266 12/01/2020 17:48:12,1.00,7.266 12/01/2020 17:48:24,1.00,7.266 12/01/2020 17:48:36,1.06,7.266 12/01/2020 17:48:48,1.00,7.266 12/01/2020 17:49:00,1.00,7.266 12/01/2020 17:49:12,1.06,7.266 12/01/2020 17:49:24,1.06,7.266 12/01/2020 17:49:36,1.06,7.266 12/01/2020 17:49:48,1.06,7.266 12/01/2020 17:50:00,1.00,7.266 12/01/2020 17:50:12,1.00,7.266 12/01/2020 17:50:24,1.06,7.266 12/01/2020 17:50:36,1.00,7.266 12/01/2020 17:50:48,1.06,7.266 12/01/2020 17:51:00,1.00,7.266 12/01/2020 17:51:12,1.06,7.266 12/01/2020 17:51:24,1.00,7.266 12/01/2020 17:51:36,1.00,7.266 12/01/2020 17:51:48,1.06,7.266 12/01/2020 17:52:00,1.06,7.266 12/01/2020 17:52:12,1.06,7.281 12/01/2020 17:52:24,1.00,7.266 12/01/2020 17:52:36,1.06,7.266 12/01/2020 17:52:48,1.06,7.266 12/01/2020 17:53:00,1.06,7.266 12/01/2020 17:53:12,1.00,7.266 12/01/2020 17:53:24,1.00,7.266 12/01/2020 17:53:36,1.00,7.266 12/01/2020 17:53:48,1.06,7.266 12/01/2020 17:54:00,1.06,7.266 12/01/2020 17:54:12,1.06,7.266 12/01/2020 17:54:24,1.00,7.266 12/01/2020 17:54:36,1.06,7.266 12/01/2020 17:54:48,1.00,7.266 12/01/2020 17:55:00,1.06,7.266 12/01/2020 17:55:12,1.00,7.266 12/01/2020 17:55:24,1.00,7.266 12/01/2020 17:55:36,1.06,7.266 12/01/2020 17:55:48,1.06,7.266 12/01/2020 17:56:00,1.00,7.266 12/01/2020 17:56:12,1.00,7.266 12/01/2020 17:56:24,1.00,7.266 12/01/2020 17:56:36,1.06,7.266 12/01/2020 17:56:48,1.00,7.266 12/01/2020 17:57:00,1.06,7.266 12/01/2020 17:57:12,1.06,7.266 12/01/2020 17:57:24,1.06,7.266 12/01/2020 17:57:36,1.00,7.266 12/01/2020 17:57:48,1.06,7.266 12/01/2020 17:58:00,1.06,7.266 12/01/2020 17:58:12,1.06,7.266 12/01/2020 17:58:24,1.06,7.266 12/01/2020 17:58:36,1.00,7.266 12/01/2020 17:58:48,1.06,7.266 12/01/2020 17:59:00,1.00,7.266 12/01/2020 17:59:12,1.06,7.266 12/01/2020 17:59:24,1.00,7.266 12/01/2020 17:59:36,1.06,7.266 12/01/2020 17:59:48,1.06,7.266 12/01/2020 18:00:00,1.06,7.266 12/01/2020 18:00:12,1.06,7.266 12/01/2020 18:00:24,1.06,7.266 12/01/2020 18:00:36,1.06,7.266 12/01/2020 18:00:48,1.06,7.266 12/01/2020 18:01:00,1.06,7.266 12/01/2020 18:01:12,1.06,7.266 12/01/2020 18:01:24,1.06,7.266 12/01/2020 18:01:36,1.00,7.266 12/01/2020 18:01:48,1.00,7.266 12/01/2020 18:02:00,1.00,7.266 12/01/2020 18:02:12,1.06,7.266 12/01/2020 18:02:24,1.06,7.266 12/01/2020 18:02:36,1.00,7.266 12/01/2020 18:02:48,1.06,7.266 12/01/2020 18:03:00,1.06,7.266 12/01/2020 18:03:12,1.06,7.266 12/01/2020 18:03:24,1.06,7.266 12/01/2020 18:03:36,1.00,7.266 12/01/2020 18:03:48,1.06,7.266 12/01/2020 18:04:00,1.06,7.266 12/01/2020 18:04:12,1.00,7.266 12/01/2020 18:04:24,1.00,7.266 12/01/2020 18:04:36,1.00,7.266 12/01/2020 18:04:48,1.00,7.266 12/01/2020 18:05:00,1.06,7.266 12/01/2020 18:05:12,1.06,7.266 12/01/2020 18:05:24,1.00,7.266 12/01/2020 18:05:36,1.06,7.266 12/01/2020 18:05:48,1.00,7.266 12/01/2020 18:06:00,1.00,7.266 12/01/2020 18:06:12,1.00,7.266 12/01/2020 18:06:24,1.06,7.266 12/01/2020 18:06:36,1.06,7.266 12/01/2020 18:06:48,1.00,7.266 12/01/2020 18:07:00,1.06,7.266 12/01/2020 18:07:12,1.00,7.266 12/01/2020 18:07:24,1.00,7.266 12/01/2020 18:07:36,1.06,7.266 12/01/2020 18:07:48,1.00,7.266 12/01/2020 18:08:00,1.06,7.266 12/01/2020 18:08:12,1.06,7.266 12/01/2020 18:08:24,1.00,7.266 12/01/2020 18:08:36,1.00,7.266 12/01/2020 18:08:48,1.06,7.266 12/01/2020 18:09:00,1.06,7.266 12/01/2020 18:09:12,1.06,7.266 12/01/2020 18:09:24,1.00,7.266 12/01/2020 18:09:36,1.00,7.266 12/01/2020 18:09:48,1.00,7.266 12/01/2020 18:10:00,1.00,7.266 12/01/2020 18:10:12,1.00,7.266 12/01/2020 18:10:24,1.06,7.266 12/01/2020 18:10:36,1.06,7.266 12/01/2020 18:10:48,1.00,7.266 12/01/2020 18:11:00,1.06,7.266 12/01/2020 18:11:12,1.06,7.266 12/01/2020 18:11:24,1.00,7.266 12/01/2020 18:11:36,1.06,7.266 12/01/2020 18:11:48,1.06,7.266 12/01/2020 18:12:00,1.06,7.266 12/01/2020 18:12:12,1.06,7.266 12/01/2020 18:12:24,1.06,7.266 12/01/2020 18:12:36,1.06,7.266 12/01/2020 18:12:48,1.06,7.266 12/01/2020 18:13:00,1.00,7.266 12/01/2020 18:13:12,1.06,7.266 12/01/2020 18:13:24,1.00,7.266 12/01/2020 18:13:36,1.06,7.266 12/01/2020 18:13:48,1.06,7.266 12/01/2020 18:14:00,1.00,7.281 12/01/2020 18:14:12,1.00,7.281 12/01/2020 18:14:24,1.06,7.266 12/01/2020 18:14:36,1.00,7.266 12/01/2020 18:14:48,1.00,7.281 12/01/2020 18:15:00,1.06,7.266 12/01/2020 18:15:12,1.00,7.266 12/01/2020 18:15:24,1.06,7.266 12/01/2020 18:15:36,1.06,7.266 12/01/2020 18:15:48,1.06,7.266 12/01/2020 18:16:00,1.06,7.266 12/01/2020 18:16:12,1.00,7.266 12/01/2020 18:16:24,1.06,7.266 12/01/2020 18:16:36,1.06,7.266 12/01/2020 18:16:48,1.00,7.281 12/01/2020 18:17:00,1.06,7.266 12/01/2020 18:17:12,1.06,7.266 12/01/2020 18:17:24,1.06,7.281 12/01/2020 18:17:36,1.06,7.266 12/01/2020 18:17:48,1.00,7.266 12/01/2020 18:18:00,1.06,7.266 12/01/2020 18:18:12,1.06,7.266 12/01/2020 18:18:24,1.00,7.266 12/01/2020 18:18:36,1.00,7.266 12/01/2020 18:18:48,1.06,7.266 12/01/2020 18:19:00,1.00,7.266 12/01/2020 18:19:12,1.06,7.266 12/01/2020 18:19:24,1.06,7.266 12/01/2020 18:19:36,1.06,7.266 12/01/2020 18:19:48,1.00,7.266 12/01/2020 18:20:00,1.06,7.266 12/01/2020 18:20:12,1.00,7.266 12/01/2020 18:20:24,1.00,7.266 12/01/2020 18:20:36,1.00,7.266 12/01/2020 18:20:48,1.00,7.266 12/01/2020 18:21:00,1.06,7.266 12/01/2020 18:21:12,1.00,7.266 12/01/2020 18:21:24,1.06,7.266 12/01/2020 18:21:36,1.06,7.266 12/01/2020 18:21:48,1.06,7.266 12/01/2020 18:22:00,1.06,7.266 12/01/2020 18:22:12,1.00,7.266 12/01/2020 18:22:24,1.06,7.266 12/01/2020 18:22:36,1.06,7.266 12/01/2020 18:22:48,1.06,7.266 12/01/2020 18:23:00,1.00,7.266 12/01/2020 18:23:12,1.00,7.234 12/01/2020 18:23:24,1.00,7.234 12/01/2020 18:23:36,1.06,7.234 12/01/2020 18:23:48,1.06,7.234 12/01/2020 18:24:00,1.00,7.266 12/01/2020 18:24:12,1.06,7.266 12/01/2020 18:24:24,1.00,7.266 12/01/2020 18:24:36,1.00,7.266 12/01/2020 18:24:48,1.00,7.266 12/01/2020 18:25:00,1.00,7.266 12/01/2020 18:25:12,1.00,7.266 12/01/2020 18:25:24,1.06,7.266 12/01/2020 18:25:36,1.00,7.266 12/01/2020 18:25:48,1.06,7.266 12/01/2020 18:26:00,1.00,7.266 12/01/2020 18:26:12,1.06,7.266 12/01/2020 18:26:24,1.06,7.266 12/01/2020 18:26:36,1.06,7.266 12/01/2020 18:26:48,1.06,7.266 12/01/2020 18:27:00,1.00,7.266 12/01/2020 18:27:12,1.06,7.266 12/01/2020 18:27:24,1.06,7.266 12/01/2020 18:27:36,1.06,7.266 12/01/2020 18:27:48,1.06,7.266 12/01/2020 18:28:00,1.06,7.266 12/01/2020 18:28:12,1.06,7.266 12/01/2020 18:28:24,1.06,7.266 12/01/2020 18:28:36,1.00,7.266 12/01/2020 18:28:48,1.06,7.266 12/01/2020 18:29:00,1.00,7.266 12/01/2020 18:29:12,1.06,7.266 12/01/2020 18:29:24,1.06,7.266 12/01/2020 18:29:36,1.00,7.266 12/01/2020 18:29:48,1.00,7.266 12/01/2020 18:30:00,1.06,7.266 12/01/2020 18:30:12,1.00,7.266 12/01/2020 18:30:24,1.06,7.266 12/01/2020 18:30:36,1.06,7.266 12/01/2020 18:30:48,1.00,7.266 12/01/2020 18:31:00,1.06,7.266 12/01/2020 18:31:12,1.06,7.266 12/01/2020 18:31:24,1.06,7.266 12/01/2020 18:31:36,1.00,7.266 12/01/2020 18:31:48,1.06,7.266 12/01/2020 18:32:00,1.06,7.266 12/01/2020 18:32:12,1.06,7.266 12/01/2020 18:32:24,1.06,7.266 12/01/2020 18:32:36,1.06,7.266 12/01/2020 18:32:48,1.00,7.266 12/01/2020 18:33:00,1.06,7.266 12/01/2020 18:33:12,1.06,7.266 12/01/2020 18:33:24,1.06,7.266 12/01/2020 18:33:36,1.06,7.266 12/01/2020 18:33:48,1.06,7.266 12/01/2020 18:34:00,1.00,7.266 12/01/2020 18:34:12,1.06,7.266 12/01/2020 18:34:24,1.00,7.266 12/01/2020 18:34:36,1.06,7.266 12/01/2020 18:34:48,1.06,7.266 12/01/2020 18:35:00,1.06,7.266 12/01/2020 18:35:12,1.06,7.266 12/01/2020 18:35:24,1.00,7.266 12/01/2020 18:35:36,1.06,7.266 12/01/2020 18:35:48,1.00,7.266 12/01/2020 18:36:00,1.06,7.266 12/01/2020 18:36:12,1.00,7.266 12/01/2020 18:36:24,1.00,7.266 12/01/2020 18:36:36,1.00,7.266 12/01/2020 18:36:48,1.06,7.266 12/01/2020 18:37:00,1.06,7.266 12/01/2020 18:37:12,1.06,7.266 12/01/2020 18:37:24,1.00,7.266 12/01/2020 18:37:36,1.06,7.266 12/01/2020 18:37:48,1.06,7.266 12/01/2020 18:38:00,1.06,7.266 12/01/2020 18:38:12,1.06,7.266 12/01/2020 18:38:24,1.06,7.266 12/01/2020 18:38:36,1.06,7.266 12/01/2020 18:38:48,1.06,7.266 12/01/2020 18:39:00,1.06,7.266 12/01/2020 18:39:12,1.06,7.266 12/01/2020 18:39:24,1.06,7.266 12/01/2020 18:39:36,1.06,7.266 12/01/2020 18:39:48,1.06,7.266 12/01/2020 18:40:00,1.06,7.266 12/01/2020 18:40:12,1.06,7.266 12/01/2020 18:40:24,1.06,7.266 12/01/2020 18:40:36,1.00,7.266 12/01/2020 18:40:48,1.06,7.266 12/01/2020 18:41:00,1.06,7.266 12/01/2020 18:41:12,1.06,7.266 12/01/2020 18:41:24,1.06,7.266 12/01/2020 18:41:36,1.06,7.266 12/01/2020 18:41:48,1.06,7.266 12/01/2020 18:42:00,1.06,7.266 12/01/2020 18:42:12,1.06,7.266 12/01/2020 18:42:24,1.06,7.266 12/01/2020 18:42:36,1.06,7.266 12/01/2020 18:42:48,1.06,7.266 12/01/2020 18:43:00,1.00,7.266 12/01/2020 18:43:12,1.06,7.266 12/01/2020 18:43:24,1.06,7.266 12/01/2020 18:43:36,1.06,7.266 12/01/2020 18:43:48,1.06,7.266 12/01/2020 18:44:00,1.06,7.266 12/01/2020 18:44:12,1.06,7.266 12/01/2020 18:44:24,1.00,7.266 12/01/2020 18:44:36,1.06,7.266 12/01/2020 18:44:48,1.06,7.266 12/01/2020 18:45:00,1.06,7.266 12/01/2020 18:45:12,1.06,7.266 12/01/2020 18:45:24,1.06,7.266 12/01/2020 18:45:36,1.06,7.266 12/01/2020 18:45:48,1.00,7.266 12/01/2020 18:46:00,1.00,7.266 12/01/2020 18:46:12,1.06,7.266 12/01/2020 18:46:24,1.00,7.266 12/01/2020 18:46:36,1.06,7.266 12/01/2020 18:46:48,1.00,7.266 12/01/2020 18:47:00,1.06,7.266 12/01/2020 18:47:12,1.06,7.266 12/01/2020 18:47:24,1.06,7.266 12/01/2020 18:47:36,1.06,7.266 12/01/2020 18:47:48,1.06,7.266 12/01/2020 18:48:00,1.06,7.266 12/01/2020 18:48:12,1.06,7.266 12/01/2020 18:48:24,1.06,7.266 12/01/2020 18:48:36,1.06,7.266 12/01/2020 18:48:48,1.06,7.266 12/01/2020 18:49:00,1.06,7.266 12/01/2020 18:49:12,1.06,7.266 12/01/2020 18:49:24,1.06,7.266 12/01/2020 18:49:36,1.06,7.266 12/01/2020 18:49:48,1.06,7.266 12/01/2020 18:50:00,1.06,7.266 12/01/2020 18:50:12,1.00,7.266 12/01/2020 18:50:24,1.00,7.266 12/01/2020 18:50:36,1.06,7.266 12/01/2020 18:50:48,1.06,7.266 12/01/2020 18:51:00,1.00,7.266 12/01/2020 18:51:12,1.06,7.266 12/01/2020 18:51:24,1.00,7.266 12/01/2020 18:51:36,1.00,7.266 12/01/2020 18:51:48,1.06,7.266 12/01/2020 18:52:00,1.00,7.266 12/01/2020 18:52:12,1.06,7.266 12/01/2020 18:52:24,1.06,7.266 12/01/2020 18:52:36,1.00,7.266 12/01/2020 18:52:48,1.06,7.266 12/01/2020 18:53:00,1.06,7.266 12/01/2020 18:53:12,1.06,7.266 12/01/2020 18:53:24,1.00,7.266 12/01/2020 18:53:36,1.06,7.266 12/01/2020 18:53:48,1.00,7.266 12/01/2020 18:54:00,1.00,7.266 12/01/2020 18:54:12,1.06,7.266 12/01/2020 18:54:24,1.06,7.266 12/01/2020 18:54:36,1.06,7.266 12/01/2020 18:54:48,1.00,7.266 12/01/2020 18:55:00,1.00,7.266 12/01/2020 18:55:12,1.06,7.266 12/01/2020 18:55:24,1.06,7.266 12/01/2020 18:55:36,1.06,7.266 12/01/2020 18:55:48,1.06,7.266 12/01/2020 18:56:00,1.06,7.234 12/01/2020 18:56:12,1.06,7.234 12/01/2020 18:56:24,1.06,7.266 12/01/2020 18:56:36,1.06,7.266 12/01/2020 18:56:48,1.06,7.266 12/01/2020 18:57:00,1.06,7.266 12/01/2020 18:57:12,1.06,7.266 12/01/2020 18:57:24,1.06,7.266 12/01/2020 18:57:36,1.06,7.266 12/01/2020 18:57:48,1.06,7.266 12/01/2020 18:58:00,1.06,7.266 12/01/2020 18:58:12,1.00,7.266 12/01/2020 18:58:24,1.00,7.266 12/01/2020 18:58:36,1.06,7.266 12/01/2020 18:58:48,1.06,7.266 12/01/2020 18:59:00,1.06,7.266 12/01/2020 18:59:12,1.06,7.266 12/01/2020 18:59:24,1.06,7.266 12/01/2020 18:59:36,1.06,7.266 12/01/2020 18:59:48,1.06,7.266 12/01/2020 19:00:00,1.06,7.266 12/01/2020 19:00:12,1.06,7.266 12/01/2020 19:00:24,1.06,7.281 12/01/2020 19:00:36,1.06,7.281 12/01/2020 19:00:48,1.06,7.281 12/01/2020 19:01:00,1.06,7.281 12/01/2020 19:01:12,1.06,7.281 12/01/2020 19:01:24,1.06,7.266 12/01/2020 19:01:36,1.00,7.281 12/01/2020 19:01:48,1.06,7.281 12/01/2020 19:02:00,1.06,7.266 12/01/2020 19:02:12,1.06,7.266 12/01/2020 19:02:24,1.06,7.266 12/01/2020 19:02:36,1.06,7.266 12/01/2020 19:02:48,1.06,7.266 12/01/2020 19:03:00,1.06,7.281 12/01/2020 19:03:12,1.06,7.281 12/01/2020 19:03:24,1.06,7.266 12/01/2020 19:03:36,1.06,7.266 12/01/2020 19:03:48,1.00,7.266 12/01/2020 19:04:00,1.06,7.266 12/01/2020 19:04:12,1.06,7.266 12/01/2020 19:04:24,1.06,7.266 12/01/2020 19:04:36,1.06,7.266 12/01/2020 19:04:48,1.06,7.281 12/01/2020 19:05:00,1.06,7.266 12/01/2020 19:05:12,1.06,7.266 12/01/2020 19:05:24,1.06,7.266 12/01/2020 19:05:36,1.06,7.266 12/01/2020 19:05:48,1.06,7.266 12/01/2020 19:06:00,1.06,7.266 12/01/2020 19:06:12,1.06,7.266 12/01/2020 19:06:24,1.06,7.266 12/01/2020 19:06:36,1.00,7.266 12/01/2020 19:06:48,1.00,7.266 12/01/2020 19:07:00,1.00,7.266 12/01/2020 19:07:12,1.06,7.266 12/01/2020 19:07:24,1.06,7.266 12/01/2020 19:07:36,1.06,7.266 12/01/2020 19:07:48,1.06,7.266 12/01/2020 19:08:00,1.06,7.266 12/01/2020 19:08:12,1.06,7.266 12/01/2020 19:08:24,1.06,7.266 12/01/2020 19:08:36,1.06,7.266 12/01/2020 19:08:48,1.06,7.266 12/01/2020 19:09:00,1.06,7.266 12/01/2020 19:09:12,1.06,7.266 12/01/2020 19:09:24,1.06,7.266 12/01/2020 19:09:36,1.06,7.266 12/01/2020 19:09:48,1.06,7.266 12/01/2020 19:10:00,1.06,7.266 12/01/2020 19:10:12,1.06,7.266 12/01/2020 19:10:24,1.06,7.266 12/01/2020 19:10:36,1.06,7.266 12/01/2020 19:10:48,1.06,7.266 12/01/2020 19:11:00,1.06,7.266 12/01/2020 19:11:12,1.06,7.266 12/01/2020 19:11:24,1.06,7.266 12/01/2020 19:11:36,1.06,7.266 12/01/2020 19:11:48,1.06,7.266 12/01/2020 19:12:00,1.06,7.266 12/01/2020 19:12:12,1.06,7.266 12/01/2020 19:12:24,1.06,7.266 12/01/2020 19:12:36,1.00,7.266 12/01/2020 19:12:48,1.06,7.266 12/01/2020 19:13:00,1.06,7.266 12/01/2020 19:13:12,1.06,7.266 12/01/2020 19:13:24,1.06,7.266 12/01/2020 19:13:36,1.00,7.266 12/01/2020 19:13:48,1.06,7.266 12/01/2020 19:14:00,1.06,7.266 12/01/2020 19:14:12,1.06,7.234 12/01/2020 19:14:24,1.06,7.234 12/01/2020 19:14:36,1.06,7.266 12/01/2020 19:14:48,1.06,7.266 12/01/2020 19:15:00,1.06,7.266 12/01/2020 19:15:12,1.06,7.266 12/01/2020 19:15:24,1.06,7.234 12/01/2020 19:15:36,1.06,7.234 12/01/2020 19:15:48,1.06,7.234 12/01/2020 19:16:00,1.06,7.266 12/01/2020 19:16:12,1.06,7.266 12/01/2020 19:16:24,1.06,7.266 12/01/2020 19:16:36,1.06,7.266 12/01/2020 19:16:48,1.06,7.266 12/01/2020 19:17:00,1.06,7.266 12/01/2020 19:17:12,1.06,7.266 12/01/2020 19:17:24,1.06,7.266 12/01/2020 19:17:36,1.06,7.266 12/01/2020 19:17:48,1.06,7.266 12/01/2020 19:18:00,1.06,7.266 12/01/2020 19:18:12,1.00,7.234 12/01/2020 19:18:24,1.06,7.266 12/01/2020 19:18:36,1.06,7.234 12/01/2020 19:18:48,1.06,7.234 12/01/2020 19:19:00,1.06,7.234 12/01/2020 19:19:12,1.06,7.234 12/01/2020 19:19:24,1.06,7.234 12/01/2020 19:19:36,1.06,7.234 12/01/2020 19:19:48,1.06,7.266 12/01/2020 19:20:00,1.06,7.266 12/01/2020 19:20:12,1.06,7.234 12/01/2020 19:20:24,1.06,7.234 12/01/2020 19:20:36,1.06,7.266 12/01/2020 19:20:48,1.06,7.234 12/01/2020 19:21:00,1.06,7.266 12/01/2020 19:21:12,1.00,7.234 12/01/2020 19:21:24,1.06,7.234 12/01/2020 19:21:36,1.06,7.234 12/01/2020 19:21:48,1.06,7.234 12/01/2020 19:22:00,1.06,7.234 12/01/2020 19:22:12,1.06,7.234 12/01/2020 19:22:24,1.06,7.234 12/01/2020 19:22:36,1.06,7.234 12/01/2020 19:22:48,1.06,7.266 12/01/2020 19:23:00,1.06,7.266 12/01/2020 19:23:12,1.06,7.266 12/01/2020 19:23:24,1.06,7.266 12/01/2020 19:23:36,1.06,7.266 12/01/2020 19:23:48,1.06,7.266 12/01/2020 19:24:00,1.06,7.266 12/01/2020 19:24:12,1.06,7.266 12/01/2020 19:24:24,1.06,7.266 12/01/2020 19:24:36,1.06,7.266 12/01/2020 19:24:48,1.06,7.266 12/01/2020 19:25:00,1.06,7.266 12/01/2020 19:25:12,1.06,7.266 12/01/2020 19:25:24,1.06,7.234 12/01/2020 19:25:36,1.06,7.234 12/01/2020 19:25:48,1.06,7.266 12/01/2020 19:26:00,1.06,7.266 12/01/2020 19:26:12,1.06,7.266 12/01/2020 19:26:24,1.06,7.266 12/01/2020 19:26:36,1.06,7.266 12/01/2020 19:26:48,1.06,7.266 12/01/2020 19:27:00,1.06,7.266 12/01/2020 19:27:12,1.06,7.266 12/01/2020 19:27:24,1.06,7.266 12/01/2020 19:27:36,1.06,7.266 12/01/2020 19:27:48,1.06,7.266 12/01/2020 19:28:00,1.06,7.266 12/01/2020 19:28:12,1.06,7.266 12/01/2020 19:28:24,1.06,7.266 12/01/2020 19:28:36,1.00,7.266 12/01/2020 19:28:48,1.06,7.266 12/01/2020 19:29:00,1.06,7.266 12/01/2020 19:29:12,1.06,7.266 12/01/2020 19:29:24,1.06,7.266 12/01/2020 19:29:36,1.06,7.266 12/01/2020 19:29:48,1.06,7.266 12/01/2020 19:30:00,1.06,7.266 12/01/2020 19:30:12,1.06,7.266 12/01/2020 19:30:24,1.06,7.266 12/01/2020 19:30:36,1.06,7.266 12/01/2020 19:30:48,1.06,7.266 12/01/2020 19:31:00,1.06,7.266 12/01/2020 19:31:12,1.06,7.266 12/01/2020 19:31:24,1.06,7.266 12/01/2020 19:31:36,1.06,7.266 12/01/2020 19:31:48,1.06,7.266 12/01/2020 19:32:00,1.06,7.266 12/01/2020 19:32:12,1.06,7.266 12/01/2020 19:32:24,1.06,7.266 12/01/2020 19:32:36,1.06,7.234 12/01/2020 19:32:48,1.06,7.266 12/01/2020 19:33:00,1.06,7.266 12/01/2020 19:33:12,1.06,7.234 12/01/2020 19:33:24,1.06,7.234 12/01/2020 19:33:36,1.06,7.234 12/01/2020 19:33:48,1.06,7.234 12/01/2020 19:34:00,1.06,7.234 12/01/2020 19:34:12,1.06,7.234 12/01/2020 19:34:24,1.06,7.266 12/01/2020 19:34:36,1.06,7.266 12/01/2020 19:34:48,1.06,7.266 12/01/2020 19:35:00,1.06,7.266 12/01/2020 19:35:12,1.00,7.234 12/01/2020 19:35:24,1.06,7.266 12/01/2020 19:35:36,1.06,7.266 12/01/2020 19:35:48,1.06,7.266 12/01/2020 19:36:00,1.06,7.266 12/01/2020 19:36:12,1.00,7.266 12/01/2020 19:36:24,1.06,7.266 12/01/2020 19:36:36,1.06,7.266 12/01/2020 19:36:48,1.06,7.266 12/01/2020 19:37:00,1.06,7.266 12/01/2020 19:37:12,1.06,7.266 12/01/2020 19:37:24,1.06,7.266 12/01/2020 19:37:36,1.06,7.266 12/01/2020 19:37:48,1.06,7.266 12/01/2020 19:38:00,1.06,7.266 12/01/2020 19:38:12,1.06,7.266 12/01/2020 19:38:24,1.06,7.266 12/01/2020 19:38:36,1.06,7.266 12/01/2020 19:38:48,1.06,7.266 12/01/2020 19:39:00,1.06,7.266 12/01/2020 19:39:12,1.06,7.266 12/01/2020 19:39:24,1.06,7.266 12/01/2020 19:39:36,1.06,7.266 12/01/2020 19:39:48,1.06,7.266 12/01/2020 19:40:00,1.06,7.266 12/01/2020 19:40:12,1.06,7.266 12/01/2020 19:40:24,1.06,7.266 12/01/2020 19:40:36,1.06,7.266 12/01/2020 19:40:48,1.00,7.266 12/01/2020 19:41:00,1.06,7.266 12/01/2020 19:41:12,1.06,7.266 12/01/2020 19:41:24,1.06,7.266 12/01/2020 19:41:36,1.06,7.266 12/01/2020 19:41:48,1.06,7.266 12/01/2020 19:42:00,1.06,7.266 12/01/2020 19:42:12,1.06,7.266 12/01/2020 19:42:24,1.06,7.266 12/01/2020 19:42:36,1.06,7.266 12/01/2020 19:42:48,1.06,7.266 12/01/2020 19:43:00,1.06,7.266 12/01/2020 19:43:12,1.06,7.266 12/01/2020 19:43:24,1.06,7.266 12/01/2020 19:43:36,1.06,7.266 12/01/2020 19:43:48,1.06,7.266 12/01/2020 19:44:00,1.06,7.266 12/01/2020 19:44:12,1.06,7.266 12/01/2020 19:44:24,1.06,7.266 12/01/2020 19:44:36,1.06,7.266 12/01/2020 19:44:48,1.06,7.266 12/01/2020 19:45:00,1.06,7.266 12/01/2020 19:45:12,1.00,7.266 12/01/2020 19:45:24,1.06,7.234 12/01/2020 19:45:36,1.06,7.266 12/01/2020 19:45:48,1.06,7.266 12/01/2020 19:46:00,1.06,7.266 12/01/2020 19:46:12,1.06,7.266 12/01/2020 19:46:24,1.06,7.266 12/01/2020 19:46:36,1.06,7.266 12/01/2020 19:46:48,1.06,7.266 12/01/2020 19:47:00,1.06,7.266 12/01/2020 19:47:12,1.06,7.266 12/01/2020 19:47:24,1.06,7.266 12/01/2020 19:47:36,1.06,7.266 12/01/2020 19:47:48,1.06,7.266 12/01/2020 19:48:00,1.06,7.266 12/01/2020 19:48:12,1.06,7.266 12/01/2020 19:48:24,1.06,7.266 12/01/2020 19:48:36,1.06,7.266 12/01/2020 19:48:48,1.12,7.266 12/01/2020 19:49:00,1.06,7.266 12/01/2020 19:49:12,1.06,7.266 12/01/2020 19:49:24,1.06,7.266 12/01/2020 19:49:36,1.06,7.266 12/01/2020 19:49:48,1.06,7.266 12/01/2020 19:50:00,1.06,7.266 12/01/2020 19:50:12,1.06,7.266 12/01/2020 19:50:24,1.06,7.266 12/01/2020 19:50:36,1.06,7.266 12/01/2020 19:50:48,1.06,7.266 12/01/2020 19:51:00,1.06,7.266 12/01/2020 19:51:12,1.06,7.266 12/01/2020 19:51:24,1.06,7.266 12/01/2020 19:51:36,1.06,7.266 12/01/2020 19:51:48,1.06,7.266 12/01/2020 19:52:00,1.06,7.266 12/01/2020 19:52:12,1.06,7.266 12/01/2020 19:52:24,1.06,7.234 12/01/2020 19:52:36,1.06,7.234 12/01/2020 19:52:48,1.06,7.234 12/01/2020 19:53:00,1.06,7.234 12/01/2020 19:53:12,1.06,7.266 12/01/2020 19:53:24,1.06,7.266 12/01/2020 19:53:36,1.06,7.266 12/01/2020 19:53:48,1.06,7.266 12/01/2020 19:54:00,1.06,7.266 12/01/2020 19:54:12,1.06,7.266 12/01/2020 19:54:24,1.06,7.266 12/01/2020 19:54:36,1.06,7.266 12/01/2020 19:54:48,1.06,7.266 12/01/2020 19:55:00,1.06,7.266 12/01/2020 19:55:12,1.06,7.266 12/01/2020 19:55:24,1.06,7.266 12/01/2020 19:55:36,1.06,7.266 12/01/2020 19:55:48,1.06,7.281 12/01/2020 19:56:00,1.06,7.281 12/01/2020 19:56:12,1.06,7.281 12/01/2020 19:56:24,1.06,7.281 12/01/2020 19:56:36,1.06,7.281 12/01/2020 19:56:48,1.06,7.281 12/01/2020 19:57:00,1.06,7.281 12/01/2020 19:57:12,1.06,7.281 12/01/2020 19:57:24,1.06,7.281 12/01/2020 19:57:36,1.06,7.281 12/01/2020 19:57:48,1.06,7.281 12/01/2020 19:58:00,1.06,7.281 12/01/2020 19:58:12,1.06,7.281 12/01/2020 19:58:24,1.06,7.281 12/01/2020 19:58:36,1.06,7.281 12/01/2020 19:58:48,1.06,7.281 12/01/2020 19:59:00,1.06,7.281 12/01/2020 19:59:12,1.06,7.281 12/01/2020 19:59:24,1.06,7.281 12/01/2020 19:59:36,1.06,7.281 12/01/2020 19:59:48,1.12,7.281 12/01/2020 20:00:00,1.06,7.281 12/01/2020 20:00:12,1.06,7.281 12/01/2020 20:00:24,1.06,7.281 12/01/2020 20:00:36,1.06,7.281 12/01/2020 20:00:48,1.06,7.281 12/01/2020 20:01:00,1.06,7.281 12/01/2020 20:01:12,1.06,7.281 12/01/2020 20:01:24,1.06,7.266 12/01/2020 20:01:36,1.06,7.266 12/01/2020 20:01:48,1.06,7.266 12/01/2020 20:02:00,1.06,7.266 12/01/2020 20:02:12,1.00,7.266 12/01/2020 20:02:24,1.06,7.266 12/01/2020 20:02:36,1.06,7.266 12/01/2020 20:02:48,1.00,7.266 12/01/2020 20:03:00,1.06,7.266 12/01/2020 20:03:12,1.06,7.266 12/01/2020 20:03:24,1.06,7.266 12/01/2020 20:03:36,1.06,7.266 12/01/2020 20:03:48,1.06,7.266 12/01/2020 20:04:00,1.06,7.266 12/01/2020 20:04:12,1.06,7.266 12/01/2020 20:04:24,1.06,7.266 12/01/2020 20:04:36,1.06,7.266 12/01/2020 20:04:48,1.12,7.266 12/01/2020 20:05:00,1.06,7.266 12/01/2020 20:05:12,1.06,7.266 12/01/2020 20:05:24,1.06,7.266 12/01/2020 20:05:36,1.12,7.266 12/01/2020 20:05:48,1.06,7.266 12/01/2020 20:06:00,1.06,7.266 12/01/2020 20:06:12,1.06,7.281 12/01/2020 20:06:24,1.06,7.266 12/01/2020 20:06:36,1.06,7.266 12/01/2020 20:06:48,1.06,7.266 12/01/2020 20:07:00,1.06,7.266 12/01/2020 20:07:12,1.06,7.281 12/01/2020 20:07:24,3.37,7.281 12/01/2020 20:07:36,2.31,7.281 12/01/2020 20:07:48,2.25,7.281 12/01/2020 20:08:00,1.12,7.281 12/01/2020 20:08:12,1.06,7.281 12/01/2020 20:08:24,1.06,7.281 12/01/2020 20:08:36,1.06,7.281 12/01/2020 20:08:48,1.06,7.281 12/01/2020 20:09:00,2.37,7.281 12/01/2020 20:09:12,2.50,7.281 12/01/2020 20:09:24,1.06,7.281 12/01/2020 20:09:36,1.12,7.281 12/01/2020 20:09:48,1.06,7.281 12/01/2020 20:10:00,2.18,7.281 12/01/2020 20:10:12,2.18,7.281 12/01/2020 20:10:24,2.18,7.281 12/01/2020 20:10:36,1.12,7.281 12/01/2020 20:10:48,1.50,7.281 12/01/2020 20:11:00,2.43,7.281 12/01/2020 20:11:12,2.06,7.313 12/01/2020 20:11:24,1.06,7.281 12/01/2020 20:11:36,2.00,7.281 12/01/2020 20:11:48,1.93,7.281 12/01/2020 20:12:00,1.12,7.313 12/01/2020 20:12:12,1.06,7.281 12/01/2020 20:12:24,2.18,7.281 12/01/2020 20:12:36,2.25,7.281 12/01/2020 20:12:48,1.12,7.281 12/01/2020 20:13:00,1.12,7.281 12/01/2020 20:13:12,1.87,7.281 12/01/2020 20:13:24,1.87,7.313 12/01/2020 20:13:36,2.00,7.313 12/01/2020 20:13:48,1.12,7.313 12/01/2020 20:14:00,1.18,7.281 12/01/2020 20:14:12,1.87,7.281 12/01/2020 20:14:24,2.00,7.281 12/01/2020 20:14:36,1.12,7.281 12/01/2020 20:14:48,1.06,7.281 12/01/2020 20:15:00,1.87,7.313 12/01/2020 20:15:12,1.06,7.313 12/01/2020 20:15:24,2.06,7.281 12/01/2020 20:15:36,2.00,7.281 12/01/2020 20:15:48,2.06,7.281 12/01/2020 20:16:00,1.06,7.313 12/01/2020 20:16:12,2.25,7.281 12/01/2020 20:16:24,1.81,7.281 12/01/2020 20:16:36,2.00,7.313 12/01/2020 20:16:48,1.12,7.313 12/01/2020 20:17:00,2.43,7.281 12/01/2020 20:17:12,2.06,7.281 12/01/2020 20:17:24,2.00,7.281 12/01/2020 20:17:36,1.12,7.313 12/01/2020 20:17:48,2.00,7.281 12/01/2020 20:18:00,2.18,7.313 12/01/2020 20:18:12,1.81,7.313 12/01/2020 20:18:24,1.06,7.281 12/01/2020 20:18:36,1.93,7.281 12/01/2020 20:18:48,2.06,7.313 12/01/2020 20:19:00,1.06,7.313 12/01/2020 20:19:12,2.31,7.313 12/01/2020 20:19:24,1.93,7.313 12/01/2020 20:19:36,2.31,7.313 12/01/2020 20:19:48,2.06,7.281 12/01/2020 20:20:00,1.06,7.281 12/01/2020 20:20:12,1.06,7.281 12/01/2020 20:20:24,1.06,7.281 12/01/2020 20:20:36,2.25,7.281 12/01/2020 20:20:48,1.62,7.281 12/01/2020 20:21:00,1.12,7.313 12/01/2020 20:21:12,1.12,7.281 12/01/2020 20:21:24,2.00,7.313 12/01/2020 20:21:36,2.00,7.313 12/01/2020 20:21:48,1.62,7.313 12/01/2020 20:22:00,1.12,7.281 12/01/2020 20:22:12,2.18,7.281 12/01/2020 20:22:24,2.25,7.281 12/01/2020 20:22:36,1.06,7.281 12/01/2020 20:22:48,2.06,7.281 12/01/2020 20:23:00,2.18,7.281 12/01/2020 20:23:12,2.31,7.281 12/01/2020 20:23:24,1.12,7.281 12/01/2020 20:23:36,2.06,7.313 12/01/2020 20:23:48,2.18,7.313 12/01/2020 20:24:00,1.93,7.281 12/01/2020 20:24:12,1.12,7.281 12/01/2020 20:24:24,1.93,7.313 12/01/2020 20:24:36,2.00,7.313 12/01/2020 20:24:48,1.06,7.313 12/01/2020 20:25:00,2.18,7.313 12/01/2020 20:25:12,1.93,7.313 12/01/2020 20:25:24,2.25,7.313 12/01/2020 20:25:36,1.06,7.313 12/01/2020 20:25:48,1.18,7.281 12/01/2020 20:26:00,1.81,7.313 12/01/2020 20:26:12,1.93,7.313 12/01/2020 20:26:24,1.12,7.313 12/01/2020 20:26:36,2.06,7.313 12/01/2020 20:26:48,2.00,7.313 12/01/2020 20:27:00,2.18,7.313 12/01/2020 20:27:12,1.06,7.281 12/01/2020 20:27:24,2.00,7.281 12/01/2020 20:27:36,2.06,7.281 12/01/2020 20:27:48,1.06,7.281 12/01/2020 20:28:00,2.25,7.281 12/01/2020 20:28:12,1.87,7.281 12/01/2020 20:28:24,2.18,7.281 12/01/2020 20:28:36,1.06,7.281 12/01/2020 20:28:48,2.00,7.281 12/01/2020 20:29:00,2.18,7.281 12/01/2020 20:29:12,1.12,7.281 12/01/2020 20:29:24,2.37,7.281 12/01/2020 20:29:36,2.18,7.281 12/01/2020 20:29:48,2.06,7.281 12/01/2020 20:30:00,1.12,7.281 12/01/2020 20:30:12,2.31,7.281 12/01/2020 20:30:24,2.06,7.281 12/01/2020 20:30:36,2.00,7.281 12/01/2020 20:30:48,1.12,7.281 12/01/2020 20:31:00,1.87,7.313 12/01/2020 20:31:12,2.25,7.281 12/01/2020 20:31:24,1.12,7.281 12/01/2020 20:31:36,2.25,7.281 12/01/2020 20:31:48,2.06,7.281 12/01/2020 20:32:00,1.93,7.281 12/01/2020 20:32:12,1.06,7.281 12/01/2020 20:32:24,2.18,7.281 12/01/2020 20:32:36,2.00,7.281 12/01/2020 20:32:48,2.25,7.313 12/01/2020 20:33:00,1.12,7.281 12/01/2020 20:33:12,2.25,7.281 12/01/2020 20:33:24,2.06,7.281 12/01/2020 20:33:36,2.06,7.281 12/01/2020 20:33:48,1.06,7.281 12/01/2020 20:34:00,2.18,7.281 12/01/2020 20:34:12,1.87,7.281 12/01/2020 20:34:24,1.12,7.281 12/01/2020 20:34:36,2.25,7.281 12/01/2020 20:34:48,1.81,7.281 12/01/2020 20:35:00,2.18,7.281 12/01/2020 20:35:12,1.12,7.281 12/01/2020 20:35:24,2.06,7.281 12/01/2020 20:35:36,2.06,7.281 12/01/2020 20:35:48,1.06,7.281 12/01/2020 20:36:00,1.56,7.281 12/01/2020 20:36:12,1.12,7.281 12/01/2020 20:36:24,2.18,7.281 12/01/2020 20:36:36,2.00,7.281 12/01/2020 20:36:48,1.12,7.281 12/01/2020 20:37:00,2.06,7.281 12/01/2020 20:37:12,1.93,7.281 12/01/2020 20:37:24,1.06,7.281 12/01/2020 20:37:36,2.00,7.281 12/01/2020 20:37:48,1.87,7.281 12/01/2020 20:38:00,2.00,7.281 12/01/2020 20:38:12,1.12,7.281 12/01/2020 20:38:24,2.06,7.281 12/01/2020 20:38:36,2.06,7.281 12/01/2020 20:38:48,1.93,7.281 12/01/2020 20:39:00,1.06,7.281 12/01/2020 20:39:12,1.93,7.281 12/01/2020 20:39:24,1.06,7.281 12/01/2020 20:39:36,1.81,7.281 12/01/2020 20:39:48,2.00,7.281 12/01/2020 20:40:00,2.00,7.281 12/01/2020 20:40:12,1.12,7.281 12/01/2020 20:40:24,1.93,7.281 12/01/2020 20:40:36,2.25,7.281 12/01/2020 20:40:48,1.87,7.281 12/01/2020 20:41:00,1.12,7.281 12/01/2020 20:41:12,2.31,7.281 12/01/2020 20:41:24,2.06,7.313 12/01/2020 20:41:36,1.06,7.281 12/01/2020 20:41:48,2.18,7.281 12/01/2020 20:42:00,2.00,7.281 12/01/2020 20:42:12,2.00,7.281 12/01/2020 20:42:24,1.12,7.281 12/01/2020 20:42:36,2.00,7.281 12/01/2020 20:42:48,2.00,7.281 12/01/2020 20:43:00,2.00,7.313 12/01/2020 20:43:12,1.12,7.281 12/01/2020 20:43:24,2.00,7.281 12/01/2020 20:43:36,2.06,7.313 12/01/2020 20:43:48,2.00,7.313 12/01/2020 20:44:00,1.12,7.313 12/01/2020 20:44:12,1.68,7.313 12/01/2020 20:44:24,1.81,7.313 12/01/2020 20:44:36,1.12,7.313 12/01/2020 20:44:48,2.06,7.313 12/01/2020 20:45:00,2.00,7.313 12/01/2020 20:45:12,2.00,7.313 12/01/2020 20:45:24,1.12,7.313 12/01/2020 20:45:36,2.00,7.313 12/01/2020 20:45:48,2.18,7.313 12/01/2020 20:46:00,2.00,7.313 12/01/2020 20:46:12,1.06,7.313 12/01/2020 20:46:24,2.00,7.313 12/01/2020 20:46:36,1.62,7.313 12/01/2020 20:46:48,1.93,7.313 12/01/2020 20:47:00,1.87,7.313 12/01/2020 20:47:12,2.00,7.313 12/01/2020 20:47:24,1.06,7.313 12/01/2020 20:47:36,2.00,7.313 12/01/2020 20:47:48,1.93,7.313 12/01/2020 20:48:00,1.68,7.313 12/01/2020 20:48:12,1.06,7.313 12/01/2020 20:48:24,2.00,7.313 12/01/2020 20:48:36,2.00,7.313 12/01/2020 20:48:48,1.12,7.313 12/01/2020 20:49:00,1.87,7.313 12/01/2020 20:49:12,1.81,7.313 12/01/2020 20:49:24,1.06,7.313 12/01/2020 20:49:36,1.87,7.313 12/01/2020 20:49:48,1.87,7.313 12/01/2020 20:50:00,1.25,7.313 12/01/2020 20:50:12,1.93,7.313 12/01/2020 20:50:24,1.93,7.313 12/01/2020 20:50:36,1.87,7.313 12/01/2020 20:50:48,1.06,7.313 12/01/2020 20:51:00,1.25,7.281 12/01/2020 20:51:12,2.00,7.313 12/01/2020 20:51:24,2.00,7.313 12/01/2020 20:51:36,1.12,7.313 12/01/2020 20:51:48,1.18,7.313 12/01/2020 20:52:00,1.93,7.313 12/01/2020 20:52:12,1.93,7.313 12/01/2020 20:52:24,1.06,7.313 12/01/2020 20:52:36,2.06,7.313 12/01/2020 20:52:48,2.18,7.313 12/01/2020 20:53:00,2.00,7.313 12/01/2020 20:53:12,1.06,7.313 12/01/2020 20:53:24,1.12,7.281 12/01/2020 20:53:36,1.87,7.313 12/01/2020 20:53:48,1.06,7.313 12/01/2020 20:54:00,1.12,7.313 12/01/2020 20:54:12,1.06,7.281 12/01/2020 20:54:24,1.06,7.281 12/01/2020 20:54:36,1.06,7.281 12/01/2020 20:54:48,1.12,7.281 12/01/2020 20:55:00,1.12,7.313 12/01/2020 20:55:12,1.06,7.281 12/01/2020 20:55:24,1.12,7.281 12/01/2020 20:55:36,1.06,7.281 12/01/2020 20:55:48,1.06,7.281 12/01/2020 20:56:00,1.06,7.281 12/01/2020 20:56:12,1.06,7.281 12/01/2020 20:56:24,1.12,7.281 12/01/2020 20:56:36,1.06,7.281 12/01/2020 20:56:48,1.06,7.281 12/01/2020 20:57:00,1.06,7.281 12/01/2020 20:57:12,1.06,7.281 12/01/2020 20:57:24,1.06,7.281 12/01/2020 20:57:36,1.06,7.281 12/01/2020 20:57:48,1.06,7.281 12/01/2020 20:58:00,1.06,7.281 12/01/2020 20:58:12,1.06,7.281 12/01/2020 20:58:24,2.06,7.281 12/01/2020 20:58:36,1.93,7.281 12/01/2020 20:58:48,1.93,7.313 12/01/2020 20:59:00,1.12,7.313 12/01/2020 20:59:12,1.93,7.313 12/01/2020 20:59:24,1.87,7.281 12/01/2020 20:59:36,1.93,7.313 12/01/2020 20:59:48,1.06,7.313 12/01/2020 21:00:00,1.12,7.281 12/01/2020 21:00:12,2.00,7.281 12/01/2020 21:00:24,1.81,7.313 12/01/2020 21:00:36,2.00,7.313 12/01/2020 21:00:48,1.06,7.281 12/01/2020 21:01:00,2.18,7.281 12/01/2020 21:01:12,2.00,7.313 12/01/2020 21:01:24,1.12,7.313 12/01/2020 21:01:36,1.06,7.281 12/01/2020 21:01:48,2.00,7.313 12/01/2020 21:02:00,2.00,7.313 12/01/2020 21:02:12,1.87,7.313 12/01/2020 21:02:24,1.06,7.313 12/01/2020 21:02:36,2.18,7.313 12/01/2020 21:02:48,1.93,7.313 12/01/2020 21:03:00,1.93,7.313 12/01/2020 21:03:12,2.25,7.313 12/01/2020 21:03:24,1.12,7.281 12/01/2020 21:03:36,2.18,7.281 12/01/2020 21:03:48,2.06,7.313 12/01/2020 21:04:00,2.00,7.313 12/01/2020 21:04:12,1.12,7.313 12/01/2020 21:04:24,1.12,7.281 12/01/2020 21:04:36,2.25,7.313 12/01/2020 21:04:48,2.18,7.281 12/01/2020 21:05:00,1.12,7.313 12/01/2020 21:05:12,2.25,7.281 12/01/2020 21:05:24,2.00,7.313 12/01/2020 21:05:36,1.93,7.313 12/01/2020 21:05:48,1.12,7.313 12/01/2020 21:06:00,1.56,7.313 12/01/2020 21:06:12,2.06,7.313 12/01/2020 21:06:24,1.18,7.313 12/01/2020 21:06:36,2.25,7.281 12/01/2020 21:06:48,2.00,7.313 12/01/2020 21:07:00,1.93,7.281 12/01/2020 21:07:12,1.12,7.281 12/01/2020 21:07:24,2.18,7.281 12/01/2020 21:07:36,2.00,7.313 12/01/2020 21:07:48,2.00,7.313 12/01/2020 21:08:00,1.06,7.313 12/01/2020 21:08:12,2.06,7.281 12/01/2020 21:08:24,2.06,7.313 12/01/2020 21:08:36,1.06,7.281 12/01/2020 21:08:48,1.50,7.313 12/01/2020 21:09:00,2.18,7.313 12/01/2020 21:09:12,1.12,7.313 12/01/2020 21:09:24,2.25,7.313 12/01/2020 21:09:36,2.06,7.313 12/01/2020 21:09:48,1.12,7.313 12/01/2020 21:10:00,1.81,7.313 12/01/2020 21:10:12,2.00,7.313 12/01/2020 21:10:24,2.06,7.313 12/01/2020 21:10:36,1.06,7.313 12/01/2020 21:10:48,1.93,7.313 12/01/2020 21:11:00,2.06,7.313 12/01/2020 21:11:12,2.06,7.313 12/01/2020 21:11:24,1.12,7.313 12/01/2020 21:11:36,2.18,7.281 12/01/2020 21:11:48,1.93,7.313 12/01/2020 21:12:00,1.68,7.313 12/01/2020 21:12:12,1.12,7.313 12/01/2020 21:12:24,2.06,7.313 12/01/2020 21:12:36,2.00,7.313 12/01/2020 21:12:48,2.31,7.313 12/01/2020 21:13:00,1.12,7.281 12/01/2020 21:13:12,2.25,7.281 12/01/2020 21:13:24,2.06,7.281 12/01/2020 21:13:36,1.93,7.281 12/01/2020 21:13:48,1.12,7.313 12/01/2020 21:14:00,1.12,7.281 12/01/2020 21:14:12,2.06,7.281 12/01/2020 21:14:24,2.06,7.281 12/01/2020 21:14:36,1.12,7.313 12/01/2020 21:14:48,1.12,7.281 12/01/2020 21:15:00,2.18,7.281 12/01/2020 21:15:12,1.93,7.313 12/01/2020 21:15:24,1.12,7.313 12/01/2020 21:15:36,1.12,7.313 12/01/2020 21:15:48,2.06,7.313 12/01/2020 21:16:00,2.06,7.313 12/01/2020 21:16:12,1.12,7.313 12/01/2020 21:16:24,1.12,7.313 12/01/2020 21:16:36,1.87,7.313 12/01/2020 21:16:48,1.81,7.313 12/01/2020 21:17:00,1.68,7.313 12/01/2020 21:17:12,1.12,7.313 12/01/2020 21:17:24,2.25,7.313 12/01/2020 21:17:36,2.00,7.313 12/01/2020 21:17:48,1.50,7.313 12/01/2020 21:18:00,1.12,7.313 12/01/2020 21:18:12,1.93,7.313 12/01/2020 21:18:24,1.93,7.313 12/01/2020 21:18:36,1.12,7.313 12/01/2020 21:18:48,2.25,7.313 12/01/2020 21:19:00,1.87,7.313 12/01/2020 21:19:12,2.00,7.313 12/01/2020 21:19:24,1.12,7.313 12/01/2020 21:19:36,1.18,7.281 12/01/2020 21:19:48,2.00,7.313 12/01/2020 21:20:00,1.81,7.313 12/01/2020 21:20:12,1.06,7.313 12/01/2020 21:20:24,1.12,7.313 12/01/2020 21:20:36,2.00,7.313 12/01/2020 21:20:48,1.93,7.313 12/01/2020 21:21:00,1.06,7.313 12/01/2020 21:21:12,1.50,7.281 12/01/2020 21:21:24,1.93,7.313 12/01/2020 21:21:36,1.93,7.313 12/01/2020 21:21:48,1.12,7.313 12/01/2020 21:22:00,1.06,7.313 12/01/2020 21:22:12,1.93,7.313 12/01/2020 21:22:24,1.93,7.313 12/01/2020 21:22:36,1.87,7.313 12/01/2020 21:22:48,1.12,7.313 12/01/2020 21:23:00,1.93,7.313 12/01/2020 21:23:12,1.87,7.313 12/01/2020 21:23:24,1.93,7.313 12/01/2020 21:23:36,1.12,7.313 12/01/2020 21:23:48,2.31,7.313 12/01/2020 21:24:00,1.87,7.313 12/01/2020 21:24:12,1.93,7.313 12/01/2020 21:24:24,1.12,7.313 12/01/2020 21:24:36,2.25,7.313 12/01/2020 21:24:48,1.93,7.313 12/01/2020 21:25:00,1.12,7.313 12/01/2020 21:25:12,1.06,7.281 12/01/2020 21:25:24,1.06,7.281 12/01/2020 21:25:36,2.18,7.281 12/01/2020 21:25:48,1.87,7.313 12/01/2020 21:26:00,1.43,7.281 12/01/2020 21:26:12,1.12,7.281 12/01/2020 21:26:24,1.12,7.281 12/01/2020 21:26:36,1.87,7.281 12/01/2020 21:26:48,1.87,7.281 12/01/2020 21:27:00,1.87,7.313 12/01/2020 21:27:12,1.12,7.281 12/01/2020 21:27:24,1.93,7.281 12/01/2020 21:27:36,2.18,7.281 12/01/2020 21:27:48,1.93,7.281 12/01/2020 21:28:00,1.12,7.281 12/01/2020 21:28:12,1.93,7.313 12/01/2020 21:28:24,1.87,7.313 12/01/2020 21:28:36,1.93,7.313 12/01/2020 21:28:48,1.06,7.313 12/01/2020 21:29:00,2.06,7.313 12/01/2020 21:29:12,1.68,7.313 12/01/2020 21:29:24,1.87,7.313 12/01/2020 21:29:36,1.06,7.313 12/01/2020 21:29:48,1.06,7.313 12/01/2020 21:30:00,2.00,7.313 12/01/2020 21:30:12,2.06,7.313 12/01/2020 21:30:24,2.00,7.313 12/01/2020 21:30:36,1.06,7.281 12/01/2020 21:30:48,1.12,7.281 12/01/2020 21:31:00,1.12,7.281 12/01/2020 21:31:12,1.87,7.281 12/01/2020 21:31:24,1.93,7.313 12/01/2020 21:31:36,1.81,7.281 12/01/2020 21:31:48,1.12,7.313 12/01/2020 21:32:00,1.06,7.281 12/01/2020 21:32:12,1.93,7.281 12/01/2020 21:32:24,1.93,7.281 12/01/2020 21:32:36,1.87,7.313 12/01/2020 21:32:48,1.06,7.313 12/01/2020 21:33:00,1.12,7.281 12/01/2020 21:33:12,2.00,7.281 12/01/2020 21:33:24,1.68,7.281 12/01/2020 21:33:36,1.62,7.313 12/01/2020 21:33:48,1.12,7.281 12/01/2020 21:34:00,1.81,7.313 12/01/2020 21:34:12,1.81,7.281 12/01/2020 21:34:24,1.81,7.281 12/01/2020 21:34:36,1.06,7.281 12/01/2020 21:34:48,1.87,7.281 12/01/2020 21:35:00,2.00,7.281 12/01/2020 21:35:12,1.68,7.313 12/01/2020 21:35:24,1.12,7.281 12/01/2020 21:35:36,2.25,7.281 12/01/2020 21:35:48,2.06,7.281 12/01/2020 21:36:00,1.81,7.281 12/01/2020 21:36:12,1.12,7.313 12/01/2020 21:36:24,2.18,7.281 12/01/2020 21:36:36,1.87,7.281 12/01/2020 21:36:48,1.87,7.281 12/01/2020 21:37:00,1.06,7.281 12/01/2020 21:37:12,1.93,7.281 12/01/2020 21:37:24,1.81,7.281 12/01/2020 21:37:36,1.12,7.281 12/01/2020 21:37:48,2.25,7.281 12/01/2020 21:38:00,2.00,7.281 12/01/2020 21:38:12,1.87,7.281 12/01/2020 21:38:24,1.12,7.281 12/01/2020 21:38:36,2.06,7.281 12/01/2020 21:38:48,1.93,7.281 12/01/2020 21:39:00,1.87,7.281 12/01/2020 21:39:12,1.12,7.281 12/01/2020 21:39:24,2.25,7.281 12/01/2020 21:39:36,1.93,7.281 12/01/2020 21:39:48,2.00,7.281 12/01/2020 21:40:00,1.06,7.281 12/01/2020 21:40:12,1.93,7.281 12/01/2020 21:40:24,1.93,7.281 12/01/2020 21:40:36,1.87,7.313 12/01/2020 21:40:48,1.12,7.313 12/01/2020 21:41:00,1.12,7.281 12/01/2020 21:41:12,1.62,7.281 12/01/2020 21:41:24,1.87,7.313 12/01/2020 21:41:36,1.81,7.281 12/01/2020 21:41:48,1.12,7.281 12/01/2020 21:42:00,2.06,7.281 12/01/2020 21:42:12,1.87,7.281 12/01/2020 21:42:24,1.93,7.313 12/01/2020 21:42:36,1.06,7.313 12/01/2020 21:42:48,1.06,7.281 12/01/2020 21:43:00,1.87,7.281 12/01/2020 21:43:12,1.68,7.281 12/01/2020 21:43:24,1.12,7.281 12/01/2020 21:43:36,2.31,7.281 12/01/2020 21:43:48,1.56,7.281 12/01/2020 21:44:00,1.93,7.313 12/01/2020 21:44:12,2.00,7.281 12/01/2020 21:44:24,1.06,7.281 12/01/2020 21:44:36,1.93,7.281 12/01/2020 21:44:48,1.93,7.313 12/01/2020 21:45:00,1.87,7.313 12/01/2020 21:45:12,1.12,7.281 12/01/2020 21:45:24,2.06,7.281 12/01/2020 21:45:36,1.93,7.281 12/01/2020 21:45:48,1.93,7.281 12/01/2020 21:46:00,1.06,7.281 12/01/2020 21:46:12,1.12,7.281 12/01/2020 21:46:24,1.87,7.281 12/01/2020 21:46:36,1.68,7.281 12/01/2020 21:46:48,1.93,7.281 12/01/2020 21:47:00,1.12,7.281 12/01/2020 21:47:12,1.06,7.281 12/01/2020 21:47:24,2.00,7.281 12/01/2020 21:47:36,1.81,7.281 12/01/2020 21:47:48,1.87,7.281 12/01/2020 21:48:00,1.12,7.281 12/01/2020 21:48:12,2.06,7.281 12/01/2020 21:48:24,2.06,7.281 12/01/2020 21:48:36,1.50,7.281 12/01/2020 21:48:48,1.06,7.281 12/01/2020 21:49:00,2.00,7.281 12/01/2020 21:49:12,1.93,7.281 12/01/2020 21:49:24,2.00,7.281 12/01/2020 21:49:36,1.06,7.281 12/01/2020 21:49:48,2.06,7.281 12/01/2020 21:50:00,1.93,7.281 12/01/2020 21:50:12,1.93,7.281 12/01/2020 21:50:24,1.18,7.313 12/01/2020 21:50:36,1.12,7.313 12/01/2020 21:50:48,2.25,7.313 12/01/2020 21:51:00,1.93,7.281 12/01/2020 21:51:12,1.93,7.313 12/01/2020 21:51:24,1.12,7.313 12/01/2020 21:51:36,1.93,7.313 12/01/2020 21:51:48,2.06,7.313 12/01/2020 21:52:00,2.00,7.313 12/01/2020 21:52:12,1.12,7.281 12/01/2020 21:52:24,2.37,7.281 12/01/2020 21:52:36,1.93,7.281 12/01/2020 21:52:48,1.93,7.281 12/01/2020 21:53:00,1.12,7.313 12/01/2020 21:53:12,1.31,7.281 12/01/2020 21:53:24,1.93,7.281 12/01/2020 21:53:36,2.00,7.313 12/01/2020 21:53:48,1.12,7.281 12/01/2020 21:54:00,1.12,7.281 12/01/2020 21:54:12,2.18,7.281 12/01/2020 21:54:24,1.87,7.281 12/01/2020 21:54:36,1.12,7.281 12/01/2020 21:54:48,1.12,7.281 12/01/2020 21:55:00,1.93,7.281 12/01/2020 21:55:12,2.25,7.281 12/01/2020 21:55:24,1.81,7.281 12/01/2020 21:55:36,1.12,7.281 12/01/2020 21:55:48,2.18,7.281 12/01/2020 21:56:00,2.06,7.281 12/01/2020 21:56:12,1.12,7.281 12/01/2020 21:56:24,1.87,7.281 12/01/2020 21:56:36,1.93,7.281 12/01/2020 21:56:48,2.00,7.281 12/01/2020 21:57:00,1.93,7.313 12/01/2020 21:57:12,1.06,7.281 12/01/2020 21:57:24,1.93,7.281 12/01/2020 21:57:36,1.81,7.313 12/01/2020 21:57:48,2.00,7.313 12/01/2020 21:58:00,1.12,7.313 12/01/2020 21:58:12,2.06,7.281 12/01/2020 21:58:24,1.93,7.313 12/01/2020 21:58:36,1.93,7.313 12/01/2020 21:58:48,1.12,7.313 12/01/2020 21:59:00,1.12,7.281 12/01/2020 21:59:12,1.06,7.281 12/01/2020 21:59:24,1.81,7.281 12/01/2020 21:59:36,1.87,7.313 12/01/2020 21:59:48,1.12,7.313 12/01/2020 22:00:00,1.12,7.281 12/01/2020 22:00:12,1.12,7.281 12/01/2020 22:00:24,1.06,7.281 12/01/2020 22:00:36,1.12,7.281 12/01/2020 22:00:48,1.06,7.281 12/01/2020 22:01:00,2.25,7.281 12/01/2020 22:01:12,1.93,7.313 12/01/2020 22:01:24,1.87,7.313 12/01/2020 22:01:36,2.06,7.313 12/01/2020 22:01:48,1.12,7.313 12/01/2020 22:02:00,2.25,7.281 12/01/2020 22:02:12,2.00,7.313 12/01/2020 22:02:24,2.00,7.313 12/01/2020 22:02:36,1.06,7.281 12/01/2020 22:02:48,1.25,7.281 12/01/2020 22:03:00,2.18,7.281 12/01/2020 22:03:12,2.00,7.281 12/01/2020 22:03:24,1.93,7.281 12/01/2020 22:03:36,1.12,7.281 12/01/2020 22:03:48,2.25,7.281 12/01/2020 22:04:00,2.00,7.281 12/01/2020 22:04:12,2.00,7.281 12/01/2020 22:04:24,1.87,7.281 12/01/2020 22:04:36,1.12,7.281 12/01/2020 22:04:48,2.06,7.281 12/01/2020 22:05:00,2.06,7.281 12/01/2020 22:05:12,2.06,7.281 12/01/2020 22:05:24,1.93,7.313 12/01/2020 22:05:36,1.12,7.281 12/01/2020 22:05:48,2.18,7.281 12/01/2020 22:06:00,2.00,7.313 12/01/2020 22:06:12,1.93,7.313 12/01/2020 22:06:24,1.12,7.281 12/01/2020 22:06:36,1.43,7.281 12/01/2020 22:06:48,1.87,7.281 12/01/2020 22:07:00,2.06,7.313 12/01/2020 22:07:12,1.18,7.313 12/01/2020 22:07:24,1.12,7.281 12/01/2020 22:07:36,2.18,7.281 12/01/2020 22:07:48,1.87,7.313 12/01/2020 22:08:00,1.93,7.313 12/01/2020 22:08:12,1.12,7.313 12/01/2020 22:08:24,1.12,7.313 12/01/2020 22:08:36,1.12,7.281 12/01/2020 22:08:48,2.31,7.281 12/01/2020 22:09:00,2.18,7.313 12/01/2020 22:09:12,2.18,7.313 12/01/2020 22:09:24,1.06,7.281 12/01/2020 22:09:36,2.43,7.281 12/01/2020 22:09:48,2.06,7.281 12/01/2020 22:10:00,2.31,7.281 12/01/2020 22:10:12,1.06,7.281 12/01/2020 22:10:24,1.12,7.281 12/01/2020 22:10:36,2.18,7.281 12/01/2020 22:10:48,2.06,7.281 12/01/2020 22:11:00,1.93,7.281 12/01/2020 22:11:12,2.00,7.313 12/01/2020 22:11:24,1.12,7.313 12/01/2020 22:11:36,1.06,7.313 12/01/2020 22:11:48,2.25,7.313 12/01/2020 22:12:00,2.00,7.313 12/01/2020 22:12:12,2.06,7.313 12/01/2020 22:12:24,2.06,7.313 12/01/2020 22:12:36,1.12,7.313 12/01/2020 22:12:48,2.50,7.281 12/01/2020 22:13:00,2.06,7.313 12/01/2020 22:13:12,1.18,7.313 12/01/2020 22:13:24,1.06,7.313 12/01/2020 22:13:36,1.12,7.313 12/01/2020 22:13:48,1.12,7.313 12/01/2020 22:14:00,1.12,7.313 12/01/2020 22:14:12,1.12,7.281 12/01/2020 22:14:24,1.12,7.281 12/01/2020 22:14:36,1.06,7.281 12/01/2020 22:14:48,1.12,7.281 12/01/2020 22:15:00,1.06,7.281 12/01/2020 22:15:12,1.12,7.281 12/01/2020 22:15:24,1.12,7.281 12/01/2020 22:15:36,1.12,7.281 12/01/2020 22:15:48,1.06,7.281 12/01/2020 22:16:00,1.12,7.281 12/01/2020 22:16:12,1.12,7.281 12/01/2020 22:16:24,1.12,7.281 12/01/2020 22:16:36,1.12,7.281 12/01/2020 22:16:48,1.12,7.281 12/01/2020 22:17:00,1.06,7.281 12/01/2020 22:17:12,1.12,7.281 12/01/2020 22:17:24,1.18,7.281 12/01/2020 22:17:36,1.12,7.281 12/01/2020 22:17:48,1.06,7.281 12/01/2020 22:18:00,1.12,7.281 12/01/2020 22:18:12,1.12,7.281 12/01/2020 22:18:24,0.93,7.281 12/01/2020 22:18:36,1.12,7.281 12/01/2020 22:18:48,1.12,7.281 12/01/2020 22:19:00,1.12,7.281 12/01/2020 22:19:12,1.12,7.281 12/01/2020 22:19:24,1.06,7.281 12/01/2020 22:19:36,1.06,7.281 12/01/2020 22:19:48,1.12,7.281 12/01/2020 22:20:00,1.12,7.281 12/01/2020 22:20:12,1.06,7.281 12/01/2020 22:20:24,1.12,7.281 12/01/2020 22:20:36,1.18,7.281 12/01/2020 22:20:48,1.12,7.281 12/01/2020 22:21:00,1.06,7.281 12/01/2020 22:21:12,1.06,7.281 12/01/2020 22:21:24,1.06,7.281 12/01/2020 22:21:36,1.06,7.281 12/01/2020 22:21:48,1.12,7.281 12/01/2020 22:22:00,1.12,7.281 12/01/2020 22:22:12,1.06,7.281 12/01/2020 22:22:24,1.12,7.281 12/01/2020 22:22:36,1.12,7.281 12/01/2020 22:22:48,1.12,7.281 12/01/2020 22:23:00,1.12,7.281 12/01/2020 22:23:12,1.12,7.281 12/01/2020 22:23:24,1.12,7.281 12/01/2020 22:23:36,1.12,7.281 12/01/2020 22:23:48,1.12,7.281 12/01/2020 22:24:00,1.12,7.281 12/01/2020 22:24:12,1.12,7.281 12/01/2020 22:24:24,1.12,7.281 12/01/2020 22:24:36,1.12,7.281 12/01/2020 22:24:48,1.12,7.281 12/01/2020 22:25:00,1.06,7.281 12/01/2020 22:25:12,1.06,7.281 12/01/2020 22:25:24,1.12,7.281 12/01/2020 22:25:36,1.12,7.281 12/01/2020 22:25:48,1.12,7.281 12/01/2020 22:26:00,1.12,7.281 12/01/2020 22:26:12,1.12,7.281 12/01/2020 22:26:24,1.06,7.281 12/01/2020 22:26:36,1.18,7.281 12/01/2020 22:26:48,1.12,7.281 12/01/2020 22:27:00,1.12,7.281 12/01/2020 22:27:12,1.06,7.281 12/01/2020 22:27:24,1.12,7.281 12/01/2020 22:27:36,1.06,7.281 12/01/2020 22:27:48,1.12,7.281 12/01/2020 22:28:00,1.12,7.281 12/01/2020 22:28:12,1.12,7.281 12/01/2020 22:28:24,1.12,7.281 12/01/2020 22:28:36,1.12,7.281 12/01/2020 22:28:48,1.12,7.281 12/01/2020 22:29:00,1.12,7.281 12/01/2020 22:29:12,1.12,7.313 12/01/2020 22:29:24,1.06,7.281 12/01/2020 22:29:36,1.06,7.281 12/01/2020 22:29:48,1.06,7.281 12/01/2020 22:30:00,1.06,7.281 12/01/2020 22:30:12,1.06,7.281 12/01/2020 22:30:24,1.12,7.281 12/01/2020 22:30:36,1.12,7.281 12/01/2020 22:30:48,1.12,7.281 12/01/2020 22:31:00,1.12,7.281 12/01/2020 22:31:12,1.12,7.281 12/01/2020 22:31:24,1.12,7.281 12/01/2020 22:31:36,1.12,7.281 12/01/2020 22:31:48,1.12,7.281 12/01/2020 22:32:00,1.12,7.281 12/01/2020 22:32:12,1.06,7.281 12/01/2020 22:32:24,1.12,7.281 12/01/2020 22:32:36,1.12,7.281 12/01/2020 22:32:48,1.12,7.281 12/01/2020 22:33:00,1.12,7.281 12/01/2020 22:33:12,1.12,7.313 12/01/2020 22:33:24,1.12,7.313 12/01/2020 22:33:36,1.12,7.281 12/01/2020 22:33:48,1.12,7.281 12/01/2020 22:34:00,1.12,7.281 12/01/2020 22:34:12,1.12,7.281 12/01/2020 22:34:24,1.12,7.281 12/01/2020 22:34:36,1.12,7.281 12/01/2020 22:34:48,1.06,7.281 12/01/2020 22:35:00,1.12,7.281 12/01/2020 22:35:12,1.12,7.281 12/01/2020 22:35:24,1.12,7.281 12/01/2020 22:35:36,1.12,7.281 12/01/2020 22:35:48,1.12,7.281 12/01/2020 22:36:00,1.00,7.281 12/01/2020 22:36:12,1.12,7.281 12/01/2020 22:36:24,1.12,7.281 12/01/2020 22:36:36,1.12,7.281 12/01/2020 22:36:48,1.12,7.281 12/01/2020 22:37:00,1.12,7.281 12/01/2020 22:37:12,1.12,7.281 12/01/2020 22:37:24,1.12,7.281 12/01/2020 22:37:36,1.12,7.281 12/01/2020 22:37:48,1.12,7.313 12/01/2020 22:38:00,1.12,7.313 12/01/2020 22:38:12,1.12,7.313 12/01/2020 22:38:24,1.12,7.281 12/01/2020 22:38:36,1.12,7.281 12/01/2020 22:38:48,1.12,7.281 12/01/2020 22:39:00,1.12,7.281 12/01/2020 22:39:12,1.06,7.281 12/01/2020 22:39:24,1.06,7.281 12/01/2020 22:39:36,1.12,7.281 12/01/2020 22:39:48,1.12,7.281 12/01/2020 22:40:00,1.12,7.281 12/01/2020 22:40:12,1.12,7.281 12/01/2020 22:40:24,1.12,7.281 12/01/2020 22:40:36,1.12,7.281 12/01/2020 22:40:48,1.12,7.281 12/01/2020 22:41:00,1.06,7.281 12/01/2020 22:41:12,1.12,7.281 12/01/2020 22:41:24,1.12,7.281 12/01/2020 22:41:36,1.12,7.281 12/01/2020 22:41:48,1.12,7.281 12/01/2020 22:42:00,1.12,7.281 12/01/2020 22:42:12,1.12,7.313 12/01/2020 22:42:24,1.12,7.313 12/01/2020 22:42:36,1.12,7.313 12/01/2020 22:42:48,1.12,7.313 12/01/2020 22:43:00,1.12,7.281 12/01/2020 22:43:12,1.06,7.281 12/01/2020 22:43:24,1.12,7.281 12/01/2020 22:43:36,1.12,7.281 12/01/2020 22:43:48,1.12,7.281 12/01/2020 22:44:00,1.12,7.281 12/01/2020 22:44:12,1.12,7.281 12/01/2020 22:44:24,1.12,7.281 12/01/2020 22:44:36,1.12,7.281 12/01/2020 22:44:48,1.12,7.281 12/01/2020 22:45:00,1.12,7.281 12/01/2020 22:45:12,1.12,7.281 12/01/2020 22:45:24,1.12,7.313 12/01/2020 22:45:36,1.12,7.313 12/01/2020 22:45:48,1.12,7.313 12/01/2020 22:46:00,1.12,7.313 12/01/2020 22:46:12,1.12,7.313 12/01/2020 22:46:24,1.12,7.313 12/01/2020 22:46:36,1.12,7.313 12/01/2020 22:46:48,1.12,7.313 12/01/2020 22:47:00,1.12,7.313 12/01/2020 22:47:12,1.06,7.313 12/01/2020 22:47:24,1.12,7.313 12/01/2020 22:47:36,1.12,7.313 12/01/2020 22:47:48,1.12,7.313 12/01/2020 22:48:00,1.12,7.313 12/01/2020 22:48:12,1.12,7.313 12/01/2020 22:48:24,1.06,7.313 12/01/2020 22:48:36,1.12,7.313 12/01/2020 22:48:48,1.12,7.313 12/01/2020 22:49:00,1.12,7.313 12/01/2020 22:49:12,1.06,7.313 12/01/2020 22:49:24,1.12,7.281 12/01/2020 22:49:36,1.12,7.313 12/01/2020 22:49:48,1.12,7.281 12/01/2020 22:50:00,1.12,7.313 12/01/2020 22:50:12,1.12,7.313 12/01/2020 22:50:24,1.12,7.313 12/01/2020 22:50:36,1.12,7.313 12/01/2020 22:50:48,1.12,7.313 12/01/2020 22:51:00,1.12,7.313 12/01/2020 22:51:12,1.12,7.313 12/01/2020 22:51:24,1.12,7.313 12/01/2020 22:51:36,1.12,7.313 12/01/2020 22:51:48,1.12,7.313 12/01/2020 22:52:00,1.12,7.313 12/01/2020 22:52:12,1.12,7.313 12/01/2020 22:52:24,1.12,7.313 12/01/2020 22:52:36,1.12,7.313 12/01/2020 22:52:48,1.12,7.313 12/01/2020 22:53:00,1.12,7.313 12/01/2020 22:53:12,1.06,7.313 12/01/2020 22:53:24,1.12,7.313 12/01/2020 22:53:36,1.12,7.313 12/01/2020 22:53:48,1.12,7.313 12/01/2020 22:54:00,1.12,7.313 12/01/2020 22:54:12,1.12,7.313 12/01/2020 22:54:24,1.12,7.313 12/01/2020 22:54:36,1.06,7.313 12/01/2020 22:54:48,1.12,7.313 12/01/2020 22:55:00,1.12,7.313 12/01/2020 22:55:12,1.12,7.313 12/01/2020 22:55:24,1.12,7.313 12/01/2020 22:55:36,1.12,7.313 12/01/2020 22:55:48,1.12,7.313 12/01/2020 22:56:00,1.12,7.313 12/01/2020 22:56:12,1.12,7.313 12/01/2020 22:56:24,1.06,7.313 12/01/2020 22:56:36,1.12,7.313 12/01/2020 22:56:48,1.12,7.281 12/01/2020 22:57:00,1.12,7.313 12/01/2020 22:57:12,1.12,7.313 12/01/2020 22:57:24,1.12,7.281 12/01/2020 22:57:36,1.12,7.281 12/01/2020 22:57:48,1.12,7.313 12/01/2020 22:58:00,1.12,7.313 12/01/2020 22:58:12,1.12,7.313 12/01/2020 22:58:24,1.06,7.313 12/01/2020 22:58:36,1.12,7.313 12/01/2020 22:58:48,1.12,7.313 12/01/2020 22:59:00,1.12,7.313 12/01/2020 22:59:12,1.12,7.313 12/01/2020 22:59:24,1.12,7.313 12/01/2020 22:59:36,1.12,7.313 12/01/2020 22:59:48,1.12,7.313 12/01/2020 23:00:00,1.12,7.313 12/01/2020 23:00:12,1.12,7.313 12/01/2020 23:00:24,1.12,7.313 12/01/2020 23:00:36,1.12,7.313 12/01/2020 23:00:48,1.12,7.313 12/01/2020 23:01:00,1.12,7.313 12/01/2020 23:01:12,1.12,7.313 12/01/2020 23:01:24,1.12,7.313 12/01/2020 23:01:36,1.12,7.313 12/01/2020 23:01:48,1.12,7.313 12/01/2020 23:02:00,1.12,7.313 12/01/2020 23:02:12,1.12,7.313 12/01/2020 23:02:24,1.06,7.313 12/01/2020 23:02:36,1.06,7.313 12/01/2020 23:02:48,1.12,7.313 12/01/2020 23:03:00,1.12,7.313 12/01/2020 23:03:12,1.12,7.313 12/01/2020 23:03:24,1.12,7.313 12/01/2020 23:03:36,1.12,7.313 12/01/2020 23:03:48,1.12,7.313 12/01/2020 23:04:00,1.12,7.313 12/01/2020 23:04:12,1.18,7.313 12/01/2020 23:04:24,1.12,7.313 12/01/2020 23:04:36,1.12,7.313 12/01/2020 23:04:48,1.12,7.313 12/01/2020 23:05:00,1.12,7.313 12/01/2020 23:05:12,1.06,7.313 12/01/2020 23:05:24,1.12,7.313 12/01/2020 23:05:36,1.06,7.313 12/01/2020 23:05:48,1.12,7.313 12/01/2020 23:06:00,1.12,7.313 12/01/2020 23:06:12,1.12,7.313 12/01/2020 23:06:24,1.18,7.313 12/01/2020 23:06:36,1.18,7.313 12/01/2020 23:06:48,1.12,7.313 12/01/2020 23:07:00,1.12,7.328 12/01/2020 23:07:12,1.12,7.328 12/01/2020 23:07:24,1.12,7.328 12/01/2020 23:07:36,1.12,7.313 12/01/2020 23:07:48,1.12,7.313 12/01/2020 23:08:00,1.12,7.313 12/01/2020 23:08:12,1.12,7.313 12/01/2020 23:08:24,1.06,7.313 12/01/2020 23:08:36,1.06,7.313 12/01/2020 23:08:48,1.12,7.313 12/01/2020 23:09:00,1.12,7.313 12/01/2020 23:09:12,1.12,7.313 12/01/2020 23:09:24,1.12,7.313 12/01/2020 23:09:36,1.12,7.313 12/01/2020 23:09:48,1.12,7.313 12/01/2020 23:10:00,1.12,7.313 12/01/2020 23:10:12,1.06,7.313 12/01/2020 23:10:24,1.06,7.313 12/01/2020 23:10:36,1.12,7.313 12/01/2020 23:10:48,1.06,7.313 12/01/2020 23:11:00,1.06,7.313 12/01/2020 23:11:12,1.06,7.313 12/01/2020 23:11:24,1.12,7.313 12/01/2020 23:11:36,1.12,7.313 12/01/2020 23:11:48,1.12,7.313 12/01/2020 23:12:00,1.12,7.313 12/01/2020 23:12:12,1.06,7.313 12/01/2020 23:12:24,1.12,7.313 12/01/2020 23:12:36,1.12,7.313 12/01/2020 23:12:48,1.06,7.313 12/01/2020 23:13:00,1.06,7.313 12/01/2020 23:13:12,1.12,7.313 12/01/2020 23:13:24,1.12,7.313 12/01/2020 23:13:36,1.06,7.313 12/01/2020 23:13:48,1.12,7.313 12/01/2020 23:14:00,1.18,7.313 12/01/2020 23:14:12,1.12,7.313 12/01/2020 23:14:24,1.12,7.328 12/01/2020 23:14:36,1.12,7.328 12/01/2020 23:14:48,1.12,7.328 12/01/2020 23:15:00,1.06,7.328 12/01/2020 23:15:12,1.12,7.328 12/01/2020 23:15:24,1.12,7.328 12/01/2020 23:15:36,1.12,7.313 12/01/2020 23:15:48,1.12,7.313 12/01/2020 23:16:00,1.12,7.313 12/01/2020 23:16:12,1.12,7.313 12/01/2020 23:16:24,1.12,7.313 12/01/2020 23:16:36,1.12,7.313 12/01/2020 23:16:48,1.18,7.313 12/01/2020 23:17:00,1.06,7.313 12/01/2020 23:17:12,1.06,7.281 12/01/2020 23:17:24,1.12,7.281 12/01/2020 23:17:36,1.06,7.234 12/01/2020 23:17:48,1.06,7.266 12/01/2020 23:18:00,1.06,7.281 12/01/2020 23:18:12,1.12,7.281 12/01/2020 23:18:24,1.12,7.281 12/01/2020 23:18:36,1.12,7.281 12/01/2020 23:18:48,1.12,7.281 12/01/2020 23:19:00,1.12,7.281 12/01/2020 23:19:12,1.12,7.281 12/01/2020 23:19:24,1.12,7.313 12/01/2020 23:19:36,1.12,7.313 12/01/2020 23:19:48,1.12,7.313 12/01/2020 23:20:00,1.12,7.313 12/01/2020 23:20:12,1.12,7.313 12/01/2020 23:20:24,1.12,7.313 12/01/2020 23:20:36,1.12,7.313 12/01/2020 23:20:48,1.06,7.313 12/01/2020 23:21:00,1.12,7.313 12/01/2020 23:21:12,1.12,7.313 12/01/2020 23:21:24,1.12,7.313 12/01/2020 23:21:36,1.06,7.313 12/01/2020 23:21:48,1.12,7.313 12/01/2020 23:22:00,1.12,7.313 12/01/2020 23:22:12,1.12,7.313 12/01/2020 23:22:24,1.12,7.313 12/01/2020 23:22:36,1.12,7.313 12/01/2020 23:22:48,1.12,7.313 12/01/2020 23:23:00,1.12,7.313 12/01/2020 23:23:12,1.12,7.313 12/01/2020 23:23:24,1.12,7.313 12/01/2020 23:23:36,1.06,7.313 12/01/2020 23:23:48,1.12,7.313 12/01/2020 23:24:00,1.12,7.313 12/01/2020 23:24:12,1.12,7.313 12/01/2020 23:24:24,1.12,7.313 12/01/2020 23:24:36,1.12,7.313 12/01/2020 23:24:48,1.12,7.313 12/01/2020 23:25:00,1.12,7.313 12/01/2020 23:25:12,1.12,7.313 12/01/2020 23:25:24,1.12,7.313 12/01/2020 23:25:36,1.12,7.313 12/01/2020 23:25:48,1.12,7.313 12/01/2020 23:26:00,1.12,7.313 12/01/2020 23:26:12,1.12,7.313 12/01/2020 23:26:24,1.12,7.313 12/01/2020 23:26:36,1.12,7.313 12/01/2020 23:26:48,1.12,7.313 12/01/2020 23:27:00,1.12,7.313 12/01/2020 23:27:12,1.12,7.313 12/01/2020 23:27:24,1.12,7.313 12/01/2020 23:27:36,1.12,7.313 12/01/2020 23:27:48,1.12,7.313 12/01/2020 23:28:00,1.12,7.313 12/01/2020 23:28:12,1.12,7.313 12/01/2020 23:28:24,1.12,7.313 12/01/2020 23:28:36,1.12,7.313 12/01/2020 23:28:48,1.12,7.313 12/01/2020 23:29:00,1.12,7.313 12/01/2020 23:29:12,1.12,7.313 12/01/2020 23:29:24,1.12,7.313 12/01/2020 23:29:36,1.12,7.313 12/01/2020 23:29:48,1.12,7.313 12/01/2020 23:30:00,1.12,7.313 12/01/2020 23:30:12,1.12,7.313 12/01/2020 23:30:24,1.12,7.313 12/01/2020 23:30:36,1.12,7.313 12/01/2020 23:30:48,1.06,7.313 12/01/2020 23:31:00,1.12,7.313 12/01/2020 23:31:12,1.12,7.313 12/01/2020 23:31:24,1.12,7.313 12/01/2020 23:31:36,1.12,7.313 12/01/2020 23:31:48,1.12,7.313 12/01/2020 23:32:00,1.12,7.313 12/01/2020 23:32:12,1.12,7.313 12/01/2020 23:32:24,1.12,7.313 12/01/2020 23:32:36,1.12,7.313 12/01/2020 23:32:48,1.12,7.313 12/01/2020 23:33:00,1.12,7.313 12/01/2020 23:33:12,1.12,7.313 12/01/2020 23:33:24,1.12,7.313 12/01/2020 23:33:36,1.12,7.313 12/01/2020 23:33:48,1.12,7.313 12/01/2020 23:34:00,1.12,7.313 12/01/2020 23:34:12,1.12,7.313 12/01/2020 23:34:24,1.12,7.313 12/01/2020 23:34:36,1.12,7.313 12/01/2020 23:34:48,1.12,7.313 12/01/2020 23:35:00,1.12,7.313 12/01/2020 23:35:12,1.12,7.313 12/01/2020 23:35:24,1.12,7.313 12/01/2020 23:35:36,1.12,7.313 12/01/2020 23:35:48,1.12,7.313 12/01/2020 23:36:00,1.12,7.313 12/01/2020 23:36:12,1.12,7.313 12/01/2020 23:36:24,1.12,7.313 12/01/2020 23:36:36,1.12,7.313 12/01/2020 23:36:48,1.12,7.313 12/01/2020 23:37:00,1.12,7.313 12/01/2020 23:37:12,1.12,7.313 12/01/2020 23:37:24,1.12,7.313 12/01/2020 23:37:36,1.12,7.313 12/01/2020 23:37:48,1.12,7.313 12/01/2020 23:38:00,1.12,7.313 12/01/2020 23:38:12,1.12,7.313 12/01/2020 23:38:24,1.12,7.313 12/01/2020 23:38:36,1.12,7.313 12/01/2020 23:38:48,1.18,7.313 12/01/2020 23:39:00,1.12,7.313 12/01/2020 23:39:12,1.12,7.313 12/01/2020 23:39:24,1.12,7.313 12/01/2020 23:39:36,1.12,7.313 12/01/2020 23:39:48,1.12,7.313 12/01/2020 23:40:00,1.12,7.313 12/01/2020 23:40:12,1.12,7.313 12/01/2020 23:40:24,1.12,7.313 12/01/2020 23:40:36,1.12,7.313 12/01/2020 23:40:48,1.12,7.313 12/01/2020 23:41:00,1.12,7.313 12/01/2020 23:41:12,1.12,7.313 12/01/2020 23:41:24,1.06,7.313 12/01/2020 23:41:36,1.06,7.313 12/01/2020 23:41:48,1.12,7.313 12/01/2020 23:42:00,1.12,7.313 12/01/2020 23:42:12,1.12,7.313 12/01/2020 23:42:24,1.12,7.313 12/01/2020 23:42:36,1.12,7.313 12/01/2020 23:42:48,1.12,7.313 12/01/2020 23:43:00,1.12,7.313 12/01/2020 23:43:12,1.12,7.313 12/01/2020 23:43:24,1.12,7.313 12/01/2020 23:43:36,1.12,7.313 12/01/2020 23:43:48,1.06,7.313 12/01/2020 23:44:00,1.12,7.313 12/01/2020 23:44:12,1.12,7.313 12/01/2020 23:44:24,1.12,7.313 12/01/2020 23:44:36,1.12,7.313 12/01/2020 23:44:48,1.12,7.313 12/01/2020 23:45:00,1.12,7.313 12/01/2020 23:45:12,1.12,7.313 12/01/2020 23:45:24,1.12,7.313 12/01/2020 23:45:36,1.12,7.313 12/01/2020 23:45:48,1.12,7.313 12/01/2020 23:46:00,1.12,7.281 12/01/2020 23:46:12,1.12,7.281 12/01/2020 23:46:24,1.12,7.281 12/01/2020 23:46:36,1.12,7.313 12/01/2020 23:46:48,1.12,7.313 12/01/2020 23:47:00,1.12,7.313 12/01/2020 23:47:12,3.00,7.313 12/01/2020 23:47:24,1.12,7.313 12/01/2020 23:47:36,1.00,7.313 12/01/2020 23:47:48,1.06,7.313 12/01/2020 23:48:00,1.06,7.313 12/01/2020 23:48:12,1.18,7.313 12/01/2020 23:48:24,1.12,7.313 12/01/2020 23:48:36,1.12,7.313 12/01/2020 23:48:48,1.12,7.281 12/01/2020 23:49:00,1.12,7.313 12/01/2020 23:49:12,1.06,7.313 12/01/2020 23:49:24,1.06,7.281 12/01/2020 23:49:36,1.12,7.266 12/01/2020 23:49:48,1.12,7.281 12/01/2020 23:50:00,1.12,7.281 12/01/2020 23:50:12,1.12,7.281 12/01/2020 23:50:24,1.06,7.281 12/01/2020 23:50:36,1.06,7.281 12/01/2020 23:50:48,1.12,7.313 12/01/2020 23:51:00,1.06,7.313 12/01/2020 23:51:12,1.18,7.313 12/01/2020 23:51:24,1.18,7.313 12/01/2020 23:51:36,1.12,7.313 12/01/2020 23:51:48,1.12,7.313 12/01/2020 23:52:00,1.12,7.313 12/01/2020 23:52:12,1.12,7.313 12/01/2020 23:52:24,1.12,7.313 12/01/2020 23:52:36,2.81,7.313 12/01/2020 23:52:48,2.37,7.313 12/01/2020 23:53:00,1.87,7.313 12/01/2020 23:53:12,2.31,7.313 12/01/2020 23:53:24,2.06,7.313 12/01/2020 23:53:36,1.12,7.313 12/01/2020 23:53:48,1.12,7.313 12/01/2020 23:54:00,1.06,7.313 12/01/2020 23:54:12,1.06,7.313 12/01/2020 23:54:24,1.12,7.313 12/01/2020 23:54:36,1.12,7.313 12/01/2020 23:54:48,1.12,7.313 12/01/2020 23:55:00,1.12,7.313 12/01/2020 23:55:12,1.12,7.313 12/01/2020 23:55:24,1.06,7.313 12/01/2020 23:55:36,1.12,7.281 12/01/2020 23:55:48,1.12,7.281 12/01/2020 23:56:00,1.12,7.281 12/01/2020 23:56:12,1.12,7.281 12/01/2020 23:56:24,1.12,7.313 12/01/2020 23:56:36,1.12,7.281 12/01/2020 23:56:48,1.18,7.313 12/01/2020 23:57:00,1.12,7.281 12/01/2020 23:57:12,1.06,7.313 12/01/2020 23:57:24,1.12,7.281 12/01/2020 23:57:36,1.12,7.281 12/01/2020 23:57:48,1.06,7.281 12/01/2020 23:58:00,1.12,7.313 12/01/2020 23:58:12,1.12,7.313 12/01/2020 23:58:24,1.12,7.313 12/01/2020 23:58:36,1.18,7.313 12/01/2020 23:58:48,1.06,7.313 12/01/2020 23:59:00,1.06,7.313 12/01/2020 23:59:12,1.12,7.313 12/01/2020 23:59:24,1.12,7.313 12/01/2020 23:59:36,1.12,7.281 12/01/2020 23:59:48,1.12,7.281 Data Block 41 Start Time = 17/01/2020 00:00:00 Stop Time = 18/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 17/01/2020 00:00:00,1.25,7.172 17/01/2020 00:00:12,1.31,7.172 17/01/2020 00:00:24,1.25,7.172 17/01/2020 00:00:36,1.25,7.172 17/01/2020 00:00:48,1.31,7.172 17/01/2020 00:01:00,1.31,7.172 17/01/2020 00:01:12,1.25,7.172 17/01/2020 00:01:24,1.25,7.172 17/01/2020 00:01:36,1.31,7.172 17/01/2020 00:01:48,1.25,7.172 17/01/2020 00:02:00,1.25,7.172 17/01/2020 00:02:12,1.25,7.172 17/01/2020 00:02:24,1.25,7.172 17/01/2020 00:02:36,1.31,7.172 17/01/2020 00:02:48,1.31,7.172 17/01/2020 00:03:00,1.25,7.172 17/01/2020 00:03:12,1.31,7.172 17/01/2020 00:03:24,1.25,7.172 17/01/2020 00:03:36,1.25,7.172 17/01/2020 00:03:48,1.25,7.172 17/01/2020 00:04:00,1.31,7.172 17/01/2020 00:04:12,1.25,7.172 17/01/2020 00:04:24,1.31,7.172 17/01/2020 00:04:36,1.31,7.172 17/01/2020 00:04:48,1.25,7.172 17/01/2020 00:05:00,1.31,7.172 17/01/2020 00:05:12,1.31,7.172 17/01/2020 00:05:24,1.31,7.172 17/01/2020 00:05:36,1.25,7.172 17/01/2020 00:05:48,1.31,7.172 17/01/2020 00:06:00,1.25,7.172 17/01/2020 00:06:12,1.31,7.172 17/01/2020 00:06:24,1.25,7.172 17/01/2020 00:06:36,1.25,7.172 17/01/2020 00:06:48,1.31,7.172 17/01/2020 00:07:00,1.25,7.172 17/01/2020 00:07:12,1.25,7.172 17/01/2020 00:07:24,1.25,7.172 17/01/2020 00:07:36,1.25,7.172 17/01/2020 00:07:48,1.31,7.172 17/01/2020 00:08:00,1.31,7.172 17/01/2020 00:08:12,1.31,7.172 17/01/2020 00:08:24,1.25,7.172 17/01/2020 00:08:36,1.25,7.172 17/01/2020 00:08:48,1.31,7.172 17/01/2020 00:09:00,1.25,7.172 17/01/2020 00:09:12,1.25,7.172 17/01/2020 00:09:24,1.31,7.172 17/01/2020 00:09:36,1.25,7.172 17/01/2020 00:09:48,1.25,7.172 17/01/2020 00:10:00,1.25,7.172 17/01/2020 00:10:12,1.25,7.172 17/01/2020 00:10:24,1.25,7.172 17/01/2020 00:10:36,1.31,7.172 17/01/2020 00:10:48,1.25,7.172 17/01/2020 00:11:00,1.25,7.172 17/01/2020 00:11:12,1.31,7.172 17/01/2020 00:11:24,1.31,7.172 17/01/2020 00:11:36,1.25,7.172 17/01/2020 00:11:48,1.25,7.172 17/01/2020 00:12:00,1.25,7.172 17/01/2020 00:12:12,1.25,7.172 17/01/2020 00:12:24,1.31,7.172 17/01/2020 00:12:36,1.25,7.172 17/01/2020 00:12:48,1.25,7.172 17/01/2020 00:13:00,1.25,7.172 17/01/2020 00:13:12,1.25,7.172 17/01/2020 00:13:24,1.25,7.172 17/01/2020 00:13:36,1.25,7.172 17/01/2020 00:13:48,1.25,7.172 17/01/2020 00:14:00,1.25,7.172 17/01/2020 00:14:12,1.31,7.172 17/01/2020 00:14:24,1.25,7.172 17/01/2020 00:14:36,1.25,7.172 17/01/2020 00:14:48,1.31,7.172 17/01/2020 00:15:00,1.25,7.172 17/01/2020 00:15:12,1.25,7.172 17/01/2020 00:15:24,1.25,7.172 17/01/2020 00:15:36,1.25,7.172 17/01/2020 00:15:48,1.31,7.172 17/01/2020 00:16:00,1.25,7.172 17/01/2020 00:16:12,1.25,7.172 17/01/2020 00:16:24,1.31,7.172 17/01/2020 00:16:36,1.25,7.172 17/01/2020 00:16:48,1.25,7.172 17/01/2020 00:17:00,1.25,7.172 17/01/2020 00:17:12,1.25,7.172 17/01/2020 00:17:24,1.25,7.172 17/01/2020 00:17:36,1.31,7.172 17/01/2020 00:17:48,1.25,7.172 17/01/2020 00:18:00,1.25,7.172 17/01/2020 00:18:12,1.25,7.172 17/01/2020 00:18:24,1.31,7.172 17/01/2020 00:18:36,1.31,7.172 17/01/2020 00:18:48,1.25,7.172 17/01/2020 00:19:00,1.25,7.172 17/01/2020 00:19:12,1.25,7.172 17/01/2020 00:19:24,1.25,7.172 17/01/2020 00:19:36,1.25,7.172 17/01/2020 00:19:48,1.25,7.172 17/01/2020 00:20:00,1.25,7.172 17/01/2020 00:20:12,1.31,7.172 17/01/2020 00:20:24,1.25,7.172 17/01/2020 00:20:36,1.25,7.172 17/01/2020 00:20:48,1.31,7.172 17/01/2020 00:21:00,1.25,7.172 17/01/2020 00:21:12,1.25,7.172 17/01/2020 00:21:24,1.25,7.172 17/01/2020 00:21:36,1.31,7.172 17/01/2020 00:21:48,1.31,7.172 17/01/2020 00:22:00,1.25,7.172 17/01/2020 00:22:12,1.31,7.172 17/01/2020 00:22:24,1.25,7.188 17/01/2020 00:22:36,1.31,7.188 17/01/2020 00:22:48,1.25,7.172 17/01/2020 00:23:00,1.31,7.172 17/01/2020 00:23:12,1.31,7.172 17/01/2020 00:23:24,1.31,7.172 17/01/2020 00:23:36,1.31,7.172 17/01/2020 00:23:48,1.31,7.172 17/01/2020 00:24:00,1.25,7.172 17/01/2020 00:24:12,1.25,7.172 17/01/2020 00:24:24,1.25,7.172 17/01/2020 00:24:36,1.25,7.172 17/01/2020 00:24:48,1.25,7.172 17/01/2020 00:25:00,1.25,7.172 17/01/2020 00:25:12,1.25,7.219 17/01/2020 00:25:24,1.31,7.219 17/01/2020 00:25:36,1.31,7.188 17/01/2020 00:25:48,1.31,7.188 17/01/2020 00:26:00,1.25,7.172 17/01/2020 00:26:12,1.25,7.188 17/01/2020 00:26:24,1.31,7.188 17/01/2020 00:26:36,1.25,7.188 17/01/2020 00:26:48,1.25,7.188 17/01/2020 00:27:00,1.25,7.172 17/01/2020 00:27:12,1.31,7.172 17/01/2020 00:27:24,1.25,7.172 17/01/2020 00:27:36,1.25,7.172 17/01/2020 00:27:48,1.31,7.172 17/01/2020 00:28:00,1.25,7.172 17/01/2020 00:28:12,1.31,7.172 17/01/2020 00:28:24,1.25,7.172 17/01/2020 00:28:36,1.31,7.172 17/01/2020 00:28:48,1.25,7.172 17/01/2020 00:29:00,1.31,7.172 17/01/2020 00:29:12,1.31,7.172 17/01/2020 00:29:24,1.31,7.172 17/01/2020 00:29:36,1.25,7.172 17/01/2020 00:29:48,1.25,7.172 17/01/2020 00:30:00,1.25,7.172 17/01/2020 00:30:12,1.31,7.172 17/01/2020 00:30:24,1.25,7.172 17/01/2020 00:30:36,1.25,7.172 17/01/2020 00:30:48,1.31,7.172 17/01/2020 00:31:00,1.25,7.172 17/01/2020 00:31:12,1.31,7.172 17/01/2020 00:31:24,1.31,7.172 17/01/2020 00:31:36,1.31,7.172 17/01/2020 00:31:48,1.25,7.172 17/01/2020 00:32:00,1.31,7.172 17/01/2020 00:32:12,1.25,7.172 17/01/2020 00:32:24,1.31,7.172 17/01/2020 00:32:36,1.25,7.172 17/01/2020 00:32:48,1.31,7.172 17/01/2020 00:33:00,1.31,7.172 17/01/2020 00:33:12,1.25,7.172 17/01/2020 00:33:24,1.31,7.172 17/01/2020 00:33:36,1.25,7.172 17/01/2020 00:33:48,1.31,7.172 17/01/2020 00:34:00,1.31,7.172 17/01/2020 00:34:12,1.31,7.172 17/01/2020 00:34:24,1.25,7.172 17/01/2020 00:34:36,1.31,7.172 17/01/2020 00:34:48,1.25,7.172 17/01/2020 00:35:00,1.25,7.172 17/01/2020 00:35:12,1.31,7.172 17/01/2020 00:35:24,1.25,7.172 17/01/2020 00:35:36,1.31,7.172 17/01/2020 00:35:48,1.25,7.172 17/01/2020 00:36:00,1.31,7.172 17/01/2020 00:36:12,1.25,7.172 17/01/2020 00:36:24,1.25,7.172 17/01/2020 00:36:36,1.31,7.172 17/01/2020 00:36:48,1.25,7.172 17/01/2020 00:37:00,1.31,7.172 17/01/2020 00:37:12,1.31,7.172 17/01/2020 00:37:24,1.31,7.172 17/01/2020 00:37:36,1.31,7.172 17/01/2020 00:37:48,1.25,7.172 17/01/2020 00:38:00,1.25,7.172 17/01/2020 00:38:12,1.31,7.172 17/01/2020 00:38:24,1.25,7.172 17/01/2020 00:38:36,1.31,7.172 17/01/2020 00:38:48,1.31,7.172 17/01/2020 00:39:00,1.18,7.172 17/01/2020 00:39:12,1.31,7.172 17/01/2020 00:39:24,1.25,7.172 17/01/2020 00:39:36,1.31,7.172 17/01/2020 00:39:48,1.25,7.172 17/01/2020 00:40:00,1.25,7.172 17/01/2020 00:40:12,1.31,7.172 17/01/2020 00:40:24,1.25,7.172 17/01/2020 00:40:36,1.31,7.172 17/01/2020 00:40:48,1.25,7.172 17/01/2020 00:41:00,1.31,7.172 17/01/2020 00:41:12,1.31,7.172 17/01/2020 00:41:24,1.31,7.172 17/01/2020 00:41:36,1.25,7.172 17/01/2020 00:41:48,1.25,7.172 17/01/2020 00:42:00,1.31,7.172 17/01/2020 00:42:12,1.25,7.172 17/01/2020 00:42:24,1.25,7.172 17/01/2020 00:42:36,1.25,7.172 17/01/2020 00:42:48,1.31,7.172 17/01/2020 00:43:00,1.31,7.172 17/01/2020 00:43:12,1.25,7.172 17/01/2020 00:43:24,1.25,7.172 17/01/2020 00:43:36,1.25,7.172 17/01/2020 00:43:48,1.25,7.172 17/01/2020 00:44:00,1.25,7.172 17/01/2020 00:44:12,1.31,7.172 17/01/2020 00:44:24,1.31,7.172 17/01/2020 00:44:36,1.31,7.172 17/01/2020 00:44:48,1.25,7.172 17/01/2020 00:45:00,1.25,7.172 17/01/2020 00:45:12,1.31,7.172 17/01/2020 00:45:24,1.31,7.172 17/01/2020 00:45:36,1.25,7.172 17/01/2020 00:45:48,1.25,7.172 17/01/2020 00:46:00,1.31,7.172 17/01/2020 00:46:12,1.31,7.172 17/01/2020 00:46:24,1.31,7.172 17/01/2020 00:46:36,1.25,7.172 17/01/2020 00:46:48,1.31,7.172 17/01/2020 00:47:00,1.31,7.172 17/01/2020 00:47:12,1.25,7.172 17/01/2020 00:47:24,1.25,7.172 17/01/2020 00:47:36,1.31,7.172 17/01/2020 00:47:48,1.31,7.172 17/01/2020 00:48:00,1.31,7.172 17/01/2020 00:48:12,1.31,7.172 17/01/2020 00:48:24,1.25,7.172 17/01/2020 00:48:36,1.25,7.172 17/01/2020 00:48:48,1.25,7.172 17/01/2020 00:49:00,1.25,7.172 17/01/2020 00:49:12,1.25,7.234 17/01/2020 00:49:24,1.31,7.422 17/01/2020 00:49:36,1.18,7.547 17/01/2020 00:49:48,1.25,7.656 17/01/2020 00:50:00,1.31,7.797 17/01/2020 00:50:12,1.50,8.016 17/01/2020 00:50:24,1.81,8.453 17/01/2020 00:50:36,1.62,9.016 17/01/2020 00:50:48,1.81,9.359 17/01/2020 00:51:00,1.62,9.750 17/01/2020 00:51:12,1.87,10.391 17/01/2020 00:51:24,1.87,11.188 17/01/2020 00:51:36,1.93,12.156 17/01/2020 00:51:48,1.93,13.188 17/01/2020 00:52:00,1.93,14.297 17/01/2020 00:52:12,1.93,15.359 17/01/2020 00:52:24,1.68,16.328 17/01/2020 00:52:36,1.56,15.984 17/01/2020 00:52:48,1.62,15.938 17/01/2020 00:53:00,1.81,16.484 17/01/2020 00:53:12,1.68,17.172 17/01/2020 00:53:24,1.62,17.859 17/01/2020 00:53:36,1.56,18.500 17/01/2020 00:53:48,1.62,19.094 17/01/2020 00:54:00,1.56,19.672 17/01/2020 00:54:12,1.62,20.219 17/01/2020 00:54:24,1.50,20.656 17/01/2020 00:54:36,1.56,20.656 17/01/2020 00:54:48,1.56,21.000 17/01/2020 00:55:00,1.62,21.328 17/01/2020 00:55:12,1.62,21.625 17/01/2020 00:55:24,1.68,21.938 17/01/2020 00:55:36,1.81,22.250 17/01/2020 00:55:48,1.68,22.500 17/01/2020 00:56:00,1.68,22.719 17/01/2020 00:56:12,1.81,22.953 17/01/2020 00:56:24,1.81,23.125 17/01/2020 00:56:36,1.81,23.281 17/01/2020 00:56:48,1.87,23.438 17/01/2020 00:57:00,1.87,23.563 17/01/2020 00:57:12,1.93,23.672 17/01/2020 00:57:24,1.93,23.797 17/01/2020 00:57:36,1.93,23.875 17/01/2020 00:57:48,1.93,23.969 17/01/2020 00:58:00,1.93,24.031 17/01/2020 00:58:12,1.93,24.109 17/01/2020 00:58:24,1.93,24.125 17/01/2020 00:58:36,1.93,24.172 17/01/2020 00:58:48,2.00,24.188 17/01/2020 00:59:00,2.00,24.219 17/01/2020 00:59:12,2.00,24.234 17/01/2020 00:59:24,2.00,24.297 17/01/2020 00:59:36,2.00,24.344 17/01/2020 00:59:48,2.00,24.344 17/01/2020 01:00:00,2.00,24.344 17/01/2020 01:00:12,2.00,24.375 17/01/2020 01:00:24,2.00,24.375 17/01/2020 01:00:36,2.00,24.375 17/01/2020 01:00:48,2.00,24.375 17/01/2020 01:01:00,2.00,24.375 17/01/2020 01:01:12,2.00,24.391 17/01/2020 01:01:24,2.00,24.391 17/01/2020 01:01:36,2.00,24.391 17/01/2020 01:01:48,2.00,24.375 17/01/2020 01:02:00,2.00,24.375 17/01/2020 01:02:12,2.00,24.344 17/01/2020 01:02:24,2.00,24.344 17/01/2020 01:02:36,2.00,24.375 17/01/2020 01:02:48,2.00,24.375 17/01/2020 01:03:00,2.00,24.344 17/01/2020 01:03:12,2.00,24.328 17/01/2020 01:03:24,2.00,24.297 17/01/2020 01:03:36,2.00,24.297 17/01/2020 01:03:48,2.00,24.297 17/01/2020 01:04:00,2.00,24.266 17/01/2020 01:04:12,2.00,24.219 17/01/2020 01:04:24,2.00,24.188 17/01/2020 01:04:36,2.00,24.172 17/01/2020 01:04:48,2.00,24.141 17/01/2020 01:05:00,2.00,24.125 17/01/2020 01:05:12,2.00,24.109 17/01/2020 01:05:24,2.00,24.078 17/01/2020 01:05:36,2.00,24.063 17/01/2020 01:05:48,2.06,24.063 17/01/2020 01:06:00,2.06,24.078 17/01/2020 01:06:12,2.06,24.078 17/01/2020 01:06:24,2.06,24.109 17/01/2020 01:06:36,2.06,24.109 17/01/2020 01:06:48,2.06,24.078 17/01/2020 01:07:00,2.06,24.109 17/01/2020 01:07:12,2.06,24.125 17/01/2020 01:07:24,2.18,24.125 17/01/2020 01:07:36,2.18,24.125 17/01/2020 01:07:48,2.18,24.125 17/01/2020 01:08:00,2.18,24.125 17/01/2020 01:08:12,2.18,24.125 17/01/2020 01:08:24,2.18,24.125 17/01/2020 01:08:36,2.18,24.125 17/01/2020 01:08:48,2.25,24.141 17/01/2020 01:09:00,2.18,24.125 17/01/2020 01:09:12,2.25,24.125 17/01/2020 01:09:24,2.25,24.109 17/01/2020 01:09:36,2.25,24.109 17/01/2020 01:09:48,2.25,24.109 17/01/2020 01:10:00,2.31,24.109 17/01/2020 01:10:12,2.31,24.125 17/01/2020 01:10:24,2.31,24.125 17/01/2020 01:10:36,2.31,24.125 17/01/2020 01:10:48,2.31,24.078 17/01/2020 01:11:00,2.37,24.063 17/01/2020 01:11:12,2.37,24.031 17/01/2020 01:11:24,2.37,24.031 17/01/2020 01:11:36,2.37,24.031 17/01/2020 01:11:48,2.37,24.031 17/01/2020 01:12:00,2.37,24.031 17/01/2020 01:12:12,2.37,24.016 17/01/2020 01:12:24,2.43,24.016 17/01/2020 01:12:36,2.43,24.016 17/01/2020 01:12:48,2.43,24.016 17/01/2020 01:13:00,2.43,24.016 17/01/2020 01:13:12,2.43,24.031 17/01/2020 01:13:24,2.43,24.031 17/01/2020 01:13:36,2.43,24.031 17/01/2020 01:13:48,2.43,24.063 17/01/2020 01:14:00,2.43,24.078 17/01/2020 01:14:12,2.43,24.078 17/01/2020 01:14:24,2.43,24.016 17/01/2020 01:14:36,2.43,23.984 17/01/2020 01:14:48,2.43,23.969 17/01/2020 01:15:00,2.43,23.969 17/01/2020 01:15:12,2.43,23.969 17/01/2020 01:15:24,2.43,23.969 17/01/2020 01:15:36,2.50,23.984 17/01/2020 01:15:48,2.50,23.984 17/01/2020 01:16:00,2.50,23.984 17/01/2020 01:16:12,2.50,23.984 17/01/2020 01:16:24,2.50,24.016 17/01/2020 01:16:36,2.50,24.031 17/01/2020 01:16:48,2.50,24.031 17/01/2020 01:17:00,2.62,24.031 17/01/2020 01:17:12,2.62,24.031 17/01/2020 01:17:24,2.50,24.031 17/01/2020 01:17:36,2.62,24.031 17/01/2020 01:17:48,2.62,24.031 17/01/2020 01:18:00,2.62,24.031 17/01/2020 01:18:12,2.62,24.031 17/01/2020 01:18:24,2.62,24.031 17/01/2020 01:18:36,2.62,24.063 17/01/2020 01:18:48,2.62,24.063 17/01/2020 01:19:00,2.62,24.078 17/01/2020 01:19:12,2.62,24.109 17/01/2020 01:19:24,2.62,24.109 17/01/2020 01:19:36,2.68,24.109 17/01/2020 01:19:48,2.68,24.125 17/01/2020 01:20:00,2.68,24.125 17/01/2020 01:20:12,2.68,24.141 17/01/2020 01:20:24,2.68,24.141 17/01/2020 01:20:36,2.68,24.172 17/01/2020 01:20:48,2.68,24.141 17/01/2020 01:21:00,2.68,24.141 17/01/2020 01:21:12,2.68,24.141 17/01/2020 01:21:24,2.68,24.141 17/01/2020 01:21:36,2.68,24.141 17/01/2020 01:21:48,2.68,24.141 17/01/2020 01:22:00,2.68,24.172 17/01/2020 01:22:12,2.68,24.172 17/01/2020 01:22:24,2.68,24.172 17/01/2020 01:22:36,2.68,24.172 17/01/2020 01:22:48,2.68,24.172 17/01/2020 01:23:00,2.68,24.172 17/01/2020 01:23:12,2.68,24.141 17/01/2020 01:23:24,2.68,24.141 17/01/2020 01:23:36,2.68,24.141 17/01/2020 01:23:48,2.75,24.141 17/01/2020 01:24:00,2.68,24.141 17/01/2020 01:24:12,2.75,24.141 17/01/2020 01:24:24,2.68,24.141 17/01/2020 01:24:36,2.75,24.141 17/01/2020 01:24:48,2.75,24.172 17/01/2020 01:25:00,2.75,24.172 17/01/2020 01:25:12,2.75,24.188 17/01/2020 01:25:24,2.75,24.188 17/01/2020 01:25:36,2.75,24.188 17/01/2020 01:25:48,2.75,24.188 17/01/2020 01:26:00,2.75,24.188 17/01/2020 01:26:12,2.75,24.188 17/01/2020 01:26:24,2.75,24.188 17/01/2020 01:26:36,2.68,24.219 17/01/2020 01:26:48,2.75,24.234 17/01/2020 01:27:00,2.68,24.219 17/01/2020 01:27:12,2.75,24.219 17/01/2020 01:27:24,2.68,24.188 17/01/2020 01:27:36,2.75,24.172 17/01/2020 01:27:48,2.75,24.141 17/01/2020 01:28:00,2.68,24.125 17/01/2020 01:28:12,2.75,24.125 17/01/2020 01:28:24,2.68,24.125 17/01/2020 01:28:36,2.75,24.125 17/01/2020 01:28:48,2.68,24.141 17/01/2020 01:29:00,2.68,24.141 17/01/2020 01:29:12,2.68,24.141 17/01/2020 01:29:24,2.68,24.172 17/01/2020 01:29:36,2.68,24.172 17/01/2020 01:29:48,2.75,24.188 17/01/2020 01:30:00,2.75,24.219 17/01/2020 01:30:12,2.68,24.234 17/01/2020 01:30:24,2.68,24.266 17/01/2020 01:30:36,2.68,24.281 17/01/2020 01:30:48,2.68,24.281 17/01/2020 01:31:00,2.68,24.297 17/01/2020 01:31:12,2.75,24.297 17/01/2020 01:31:24,2.75,24.281 17/01/2020 01:31:36,2.75,24.281 17/01/2020 01:31:48,2.75,24.281 17/01/2020 01:32:00,2.75,24.266 17/01/2020 01:32:12,2.75,24.266 17/01/2020 01:32:24,2.75,24.281 17/01/2020 01:32:36,2.75,24.281 17/01/2020 01:32:48,2.75,24.281 17/01/2020 01:33:00,2.75,24.281 17/01/2020 01:33:12,2.75,24.281 17/01/2020 01:33:24,2.75,24.281 17/01/2020 01:33:36,2.75,24.281 17/01/2020 01:33:48,2.75,24.266 17/01/2020 01:34:00,2.75,24.281 17/01/2020 01:34:12,2.75,24.281 17/01/2020 01:34:24,2.75,24.281 17/01/2020 01:34:36,2.75,24.281 17/01/2020 01:34:48,2.75,24.266 17/01/2020 01:35:00,2.75,24.281 17/01/2020 01:35:12,2.75,24.281 17/01/2020 01:35:24,2.68,24.281 17/01/2020 01:35:36,2.75,24.266 17/01/2020 01:35:48,2.75,24.266 17/01/2020 01:36:00,2.75,24.266 17/01/2020 01:36:12,2.75,24.266 17/01/2020 01:36:24,2.75,24.266 17/01/2020 01:36:36,2.75,24.266 17/01/2020 01:36:48,2.75,24.266 17/01/2020 01:37:00,2.75,24.266 17/01/2020 01:37:12,2.75,24.266 17/01/2020 01:37:24,2.75,24.266 17/01/2020 01:37:36,2.75,24.234 17/01/2020 01:37:48,2.68,24.234 17/01/2020 01:38:00,2.68,24.234 17/01/2020 01:38:12,2.75,24.234 17/01/2020 01:38:24,2.75,24.219 17/01/2020 01:38:36,2.75,24.219 17/01/2020 01:38:48,2.75,24.219 17/01/2020 01:39:00,2.75,24.188 17/01/2020 01:39:12,2.75,24.188 17/01/2020 01:39:24,2.75,24.188 17/01/2020 01:39:36,2.75,24.172 17/01/2020 01:39:48,2.75,24.172 17/01/2020 01:40:00,2.75,24.141 17/01/2020 01:40:12,2.68,24.141 17/01/2020 01:40:24,2.68,24.172 17/01/2020 01:40:36,2.75,24.172 17/01/2020 01:40:48,2.75,24.188 17/01/2020 01:41:00,2.75,24.188 17/01/2020 01:41:12,2.75,24.188 17/01/2020 01:41:24,2.68,24.188 17/01/2020 01:41:36,2.68,24.219 17/01/2020 01:41:48,2.75,24.219 17/01/2020 01:42:00,2.75,24.188 17/01/2020 01:42:12,2.75,24.125 17/01/2020 01:42:24,2.68,24.031 17/01/2020 01:42:36,2.68,23.984 17/01/2020 01:42:48,2.68,23.984 17/01/2020 01:43:00,2.68,23.984 17/01/2020 01:43:12,2.68,24.016 17/01/2020 01:43:24,2.68,24.031 17/01/2020 01:43:36,2.68,24.031 17/01/2020 01:43:48,2.68,24.031 17/01/2020 01:44:00,2.68,24.063 17/01/2020 01:44:12,2.68,24.078 17/01/2020 01:44:24,2.68,24.109 17/01/2020 01:44:36,2.68,24.125 17/01/2020 01:44:48,2.68,24.125 17/01/2020 01:45:00,2.68,24.141 17/01/2020 01:45:12,2.68,24.172 17/01/2020 01:45:24,2.68,24.188 17/01/2020 01:45:36,2.68,24.188 17/01/2020 01:45:48,2.68,24.219 17/01/2020 01:46:00,2.68,24.234 17/01/2020 01:46:12,2.75,24.266 17/01/2020 01:46:24,2.75,24.281 17/01/2020 01:46:36,2.75,24.281 17/01/2020 01:46:48,2.75,24.281 17/01/2020 01:47:00,2.75,24.281 17/01/2020 01:47:12,2.75,24.281 17/01/2020 01:47:24,2.75,24.297 17/01/2020 01:47:36,2.75,24.281 17/01/2020 01:47:48,2.75,24.281 17/01/2020 01:48:00,2.75,24.281 17/01/2020 01:48:12,2.75,24.281 17/01/2020 01:48:24,2.75,24.297 17/01/2020 01:48:36,2.75,24.297 17/01/2020 01:48:48,2.75,24.297 17/01/2020 01:49:00,2.75,24.328 17/01/2020 01:49:12,2.75,24.328 17/01/2020 01:49:24,2.75,24.328 17/01/2020 01:49:36,2.75,24.328 17/01/2020 01:49:48,2.75,24.328 17/01/2020 01:50:00,2.75,24.328 17/01/2020 01:50:12,2.75,24.344 17/01/2020 01:50:24,2.75,24.344 17/01/2020 01:50:36,2.75,24.344 17/01/2020 01:50:48,2.75,24.375 17/01/2020 01:51:00,2.75,24.375 17/01/2020 01:51:12,2.75,24.375 17/01/2020 01:51:24,2.75,24.391 17/01/2020 01:51:36,2.81,24.391 17/01/2020 01:51:48,2.81,24.422 17/01/2020 01:52:00,2.81,24.422 17/01/2020 01:52:12,2.75,24.422 17/01/2020 01:52:24,2.81,24.391 17/01/2020 01:52:36,2.81,24.281 17/01/2020 01:52:48,2.81,24.172 17/01/2020 01:53:00,2.81,24.078 17/01/2020 01:53:12,2.81,24.031 17/01/2020 01:53:24,2.81,23.953 17/01/2020 01:53:36,2.75,23.906 17/01/2020 01:53:48,2.68,23.859 17/01/2020 01:54:00,2.68,23.859 17/01/2020 01:54:12,2.68,23.859 17/01/2020 01:54:24,2.68,23.875 17/01/2020 01:54:36,2.75,23.906 17/01/2020 01:54:48,2.68,23.906 17/01/2020 01:55:00,2.75,23.922 17/01/2020 01:55:12,2.75,23.922 17/01/2020 01:55:24,2.75,23.906 17/01/2020 01:55:36,2.75,23.859 17/01/2020 01:55:48,2.68,23.813 17/01/2020 01:56:00,2.68,23.797 17/01/2020 01:56:12,2.68,23.813 17/01/2020 01:56:24,2.68,23.828 17/01/2020 01:56:36,2.68,23.859 17/01/2020 01:56:48,2.68,23.906 17/01/2020 01:57:00,2.68,23.922 17/01/2020 01:57:12,2.68,23.953 17/01/2020 01:57:24,2.68,23.969 17/01/2020 01:57:36,2.68,23.984 17/01/2020 01:57:48,2.68,24.016 17/01/2020 01:58:00,2.75,24.063 17/01/2020 01:58:12,2.68,24.078 17/01/2020 01:58:24,2.68,24.125 17/01/2020 01:58:36,2.75,24.141 17/01/2020 01:58:48,2.75,24.141 17/01/2020 01:59:00,2.75,24.188 17/01/2020 01:59:12,2.75,24.219 17/01/2020 01:59:24,2.75,24.234 17/01/2020 01:59:36,2.75,24.266 17/01/2020 01:59:48,2.75,24.297 17/01/2020 02:00:00,2.75,24.297 17/01/2020 02:00:12,2.75,24.344 17/01/2020 02:00:24,2.75,24.375 17/01/2020 02:00:36,2.75,24.391 17/01/2020 02:00:48,2.75,24.438 17/01/2020 02:01:00,2.75,24.438 17/01/2020 02:01:12,2.75,24.453 17/01/2020 02:01:24,2.75,24.484 17/01/2020 02:01:36,2.81,24.484 17/01/2020 02:01:48,2.81,24.484 17/01/2020 02:02:00,2.87,24.500 17/01/2020 02:02:12,2.87,24.500 17/01/2020 02:02:24,2.87,24.531 17/01/2020 02:02:36,2.87,24.547 17/01/2020 02:02:48,2.87,24.578 17/01/2020 02:03:00,2.87,24.594 17/01/2020 02:03:12,2.87,24.625 17/01/2020 02:03:24,2.87,24.641 17/01/2020 02:03:36,2.87,24.656 17/01/2020 02:03:48,2.87,24.688 17/01/2020 02:04:00,2.87,24.703 17/01/2020 02:04:12,2.87,24.734 17/01/2020 02:04:24,2.93,24.750 17/01/2020 02:04:36,2.87,24.750 17/01/2020 02:04:48,2.93,24.781 17/01/2020 02:05:00,2.93,24.781 17/01/2020 02:05:12,2.93,24.797 17/01/2020 02:05:24,2.93,24.813 17/01/2020 02:05:36,2.87,24.813 17/01/2020 02:05:48,2.87,24.844 17/01/2020 02:06:00,2.93,24.844 17/01/2020 02:06:12,2.93,24.859 17/01/2020 02:06:24,2.93,24.859 17/01/2020 02:06:36,2.93,24.891 17/01/2020 02:06:48,2.93,24.891 17/01/2020 02:07:00,2.93,24.906 17/01/2020 02:07:12,2.93,24.938 17/01/2020 02:07:24,2.93,24.953 17/01/2020 02:07:36,2.93,24.953 17/01/2020 02:07:48,2.93,24.953 17/01/2020 02:08:00,2.93,24.953 17/01/2020 02:08:12,2.93,24.953 17/01/2020 02:08:24,2.93,24.953 17/01/2020 02:08:36,2.93,24.953 17/01/2020 02:08:48,2.93,24.984 17/01/2020 02:09:00,2.93,24.984 17/01/2020 02:09:12,2.93,25.000 17/01/2020 02:09:24,2.93,25.016 17/01/2020 02:09:36,2.93,25.016 17/01/2020 02:09:48,3.00,25.016 17/01/2020 02:10:00,2.93,25.047 17/01/2020 02:10:12,2.93,25.047 17/01/2020 02:10:24,2.93,25.047 17/01/2020 02:10:36,2.93,25.063 17/01/2020 02:10:48,2.93,25.063 17/01/2020 02:11:00,2.93,25.094 17/01/2020 02:11:12,2.93,25.094 17/01/2020 02:11:24,2.93,25.094 17/01/2020 02:11:36,3.00,25.063 17/01/2020 02:11:48,2.93,25.047 17/01/2020 02:12:00,2.93,25.047 17/01/2020 02:12:12,2.93,25.047 17/01/2020 02:12:24,2.93,25.063 17/01/2020 02:12:36,2.93,25.094 17/01/2020 02:12:48,2.93,25.109 17/01/2020 02:13:00,2.93,25.109 17/01/2020 02:13:12,2.93,25.141 17/01/2020 02:13:24,2.93,25.141 17/01/2020 02:13:36,2.93,25.156 17/01/2020 02:13:48,2.93,25.188 17/01/2020 02:14:00,2.93,25.203 17/01/2020 02:14:12,2.93,25.203 17/01/2020 02:14:24,3.00,25.219 17/01/2020 02:14:36,3.00,25.219 17/01/2020 02:14:48,3.00,25.250 17/01/2020 02:15:00,3.00,25.266 17/01/2020 02:15:12,3.00,25.266 17/01/2020 02:15:24,2.93,25.297 17/01/2020 02:15:36,3.00,25.297 17/01/2020 02:15:48,2.93,25.313 17/01/2020 02:16:00,3.00,25.313 17/01/2020 02:16:12,2.93,25.313 17/01/2020 02:16:24,2.93,25.344 17/01/2020 02:16:36,3.00,25.344 17/01/2020 02:16:48,3.00,25.359 17/01/2020 02:17:00,3.00,25.391 17/01/2020 02:17:12,2.93,25.391 17/01/2020 02:17:24,3.00,25.406 17/01/2020 02:17:36,3.00,25.438 17/01/2020 02:17:48,3.00,25.453 17/01/2020 02:18:00,3.00,25.453 17/01/2020 02:18:12,3.00,25.453 17/01/2020 02:18:24,3.00,25.453 17/01/2020 02:18:36,3.00,25.453 17/01/2020 02:18:48,3.00,25.453 17/01/2020 02:19:00,3.00,25.469 17/01/2020 02:19:12,3.00,25.469 17/01/2020 02:19:24,3.00,25.469 17/01/2020 02:19:36,3.00,25.469 17/01/2020 02:19:48,3.00,25.469 17/01/2020 02:20:00,3.00,25.500 17/01/2020 02:20:12,3.00,25.500 17/01/2020 02:20:24,3.00,25.516 17/01/2020 02:20:36,3.00,25.516 17/01/2020 02:20:48,3.00,25.547 17/01/2020 02:21:00,3.00,25.547 17/01/2020 02:21:12,3.00,25.547 17/01/2020 02:21:24,3.00,25.563 17/01/2020 02:21:36,3.00,25.563 17/01/2020 02:21:48,3.00,25.563 17/01/2020 02:22:00,3.00,25.563 17/01/2020 02:22:12,3.00,25.563 17/01/2020 02:22:24,3.00,25.563 17/01/2020 02:22:36,3.00,25.594 17/01/2020 02:22:48,3.00,25.594 17/01/2020 02:23:00,3.00,25.594 17/01/2020 02:23:12,3.00,25.594 17/01/2020 02:23:24,3.00,25.609 17/01/2020 02:23:36,3.00,25.641 17/01/2020 02:23:48,3.00,25.641 17/01/2020 02:24:00,3.00,25.641 17/01/2020 02:24:12,3.00,25.609 17/01/2020 02:24:24,3.00,25.594 17/01/2020 02:24:36,3.00,25.563 17/01/2020 02:24:48,3.00,25.563 17/01/2020 02:25:00,3.00,25.563 17/01/2020 02:25:12,3.00,25.547 17/01/2020 02:25:24,2.93,25.547 17/01/2020 02:25:36,3.00,25.547 17/01/2020 02:25:48,2.93,25.547 17/01/2020 02:26:00,3.00,25.547 17/01/2020 02:26:12,3.00,25.547 17/01/2020 02:26:24,3.00,25.547 17/01/2020 02:26:36,2.93,25.547 17/01/2020 02:26:48,3.00,25.547 17/01/2020 02:27:00,3.00,25.516 17/01/2020 02:27:12,2.93,25.500 17/01/2020 02:27:24,2.93,25.469 17/01/2020 02:27:36,2.93,25.469 17/01/2020 02:27:48,2.93,25.469 17/01/2020 02:28:00,2.93,25.453 17/01/2020 02:28:12,2.93,25.453 17/01/2020 02:28:24,2.93,25.438 17/01/2020 02:28:36,2.93,25.438 17/01/2020 02:28:48,2.93,25.438 17/01/2020 02:29:00,2.93,25.438 17/01/2020 02:29:12,2.93,25.438 17/01/2020 02:29:24,2.93,25.406 17/01/2020 02:29:36,2.93,25.406 17/01/2020 02:29:48,2.93,25.406 17/01/2020 02:30:00,2.93,25.391 17/01/2020 02:30:12,2.93,25.391 17/01/2020 02:30:24,2.93,25.391 17/01/2020 02:30:36,2.93,25.391 17/01/2020 02:30:48,2.93,25.391 17/01/2020 02:31:00,2.87,25.391 17/01/2020 02:31:12,2.93,25.391 17/01/2020 02:31:24,2.93,25.391 17/01/2020 02:31:36,2.93,25.359 17/01/2020 02:31:48,2.93,25.359 17/01/2020 02:32:00,2.93,25.344 17/01/2020 02:32:12,2.93,25.344 17/01/2020 02:32:24,2.87,25.313 17/01/2020 02:32:36,2.93,25.313 17/01/2020 02:32:48,2.93,25.313 17/01/2020 02:33:00,2.87,25.313 17/01/2020 02:33:12,2.87,25.313 17/01/2020 02:33:24,2.87,25.297 17/01/2020 02:33:36,2.87,25.297 17/01/2020 02:33:48,2.87,25.297 17/01/2020 02:34:00,2.87,25.313 17/01/2020 02:34:12,2.93,25.313 17/01/2020 02:34:24,2.87,25.313 17/01/2020 02:34:36,2.87,25.313 17/01/2020 02:34:48,2.87,25.344 17/01/2020 02:35:00,2.87,25.344 17/01/2020 02:35:12,2.87,25.344 17/01/2020 02:35:24,2.87,25.344 17/01/2020 02:35:36,2.87,25.344 17/01/2020 02:35:48,2.87,25.344 17/01/2020 02:36:00,2.87,25.344 17/01/2020 02:36:12,2.87,25.313 17/01/2020 02:36:24,2.87,25.313 17/01/2020 02:36:36,2.87,25.313 17/01/2020 02:36:48,2.87,25.297 17/01/2020 02:37:00,2.87,25.297 17/01/2020 02:37:12,2.87,25.297 17/01/2020 02:37:24,2.87,25.297 17/01/2020 02:37:36,2.87,25.266 17/01/2020 02:37:48,2.87,25.266 17/01/2020 02:38:00,2.87,25.266 17/01/2020 02:38:12,2.87,25.297 17/01/2020 02:38:24,2.87,25.266 17/01/2020 02:38:36,2.87,25.266 17/01/2020 02:38:48,2.87,25.297 17/01/2020 02:39:00,2.87,25.297 17/01/2020 02:39:12,2.87,25.297 17/01/2020 02:39:24,2.87,25.297 17/01/2020 02:39:36,2.87,25.297 17/01/2020 02:39:48,2.87,25.297 17/01/2020 02:40:00,2.87,25.297 17/01/2020 02:40:12,2.87,25.297 17/01/2020 02:40:24,2.87,25.297 17/01/2020 02:40:36,2.87,25.313 17/01/2020 02:40:48,2.87,25.313 17/01/2020 02:41:00,2.87,25.313 17/01/2020 02:41:12,2.87,25.313 17/01/2020 02:41:24,2.87,25.313 17/01/2020 02:41:36,2.87,25.313 17/01/2020 02:41:48,2.87,25.297 17/01/2020 02:42:00,2.87,25.297 17/01/2020 02:42:12,2.87,25.297 17/01/2020 02:42:24,2.81,25.297 17/01/2020 02:42:36,2.87,25.297 17/01/2020 02:42:48,2.87,25.297 17/01/2020 02:43:00,2.87,25.297 17/01/2020 02:43:12,2.87,25.297 17/01/2020 02:43:24,2.87,25.313 17/01/2020 02:43:36,2.87,25.313 17/01/2020 02:43:48,2.87,25.313 17/01/2020 02:44:00,2.87,25.313 17/01/2020 02:44:12,2.87,25.313 17/01/2020 02:44:24,2.87,25.313 17/01/2020 02:44:36,2.81,25.313 17/01/2020 02:44:48,2.87,25.313 17/01/2020 02:45:00,2.81,25.313 17/01/2020 02:45:12,2.87,25.313 17/01/2020 02:45:24,2.81,25.313 17/01/2020 02:45:36,2.87,25.313 17/01/2020 02:45:48,2.81,25.313 17/01/2020 02:46:00,2.87,25.344 17/01/2020 02:46:12,2.87,25.344 17/01/2020 02:46:24,2.87,25.344 17/01/2020 02:46:36,2.81,25.344 17/01/2020 02:46:48,2.87,25.359 17/01/2020 02:47:00,2.81,25.344 17/01/2020 02:47:12,2.87,25.359 17/01/2020 02:47:24,2.87,25.359 17/01/2020 02:47:36,2.87,25.359 17/01/2020 02:47:48,2.87,25.359 17/01/2020 02:48:00,2.81,25.344 17/01/2020 02:48:12,2.81,25.344 17/01/2020 02:48:24,2.81,25.344 17/01/2020 02:48:36,2.81,25.359 17/01/2020 02:48:48,2.87,25.359 17/01/2020 02:49:00,2.81,25.359 17/01/2020 02:49:12,2.81,25.391 17/01/2020 02:49:24,2.87,25.391 17/01/2020 02:49:36,2.81,25.391 17/01/2020 02:49:48,2.87,25.406 17/01/2020 02:50:00,2.81,25.406 17/01/2020 02:50:12,2.87,25.406 17/01/2020 02:50:24,2.81,25.406 17/01/2020 02:50:36,2.87,25.406 17/01/2020 02:50:48,2.87,25.406 17/01/2020 02:51:00,2.81,25.406 17/01/2020 02:51:12,2.81,25.406 17/01/2020 02:51:24,2.81,25.406 17/01/2020 02:51:36,2.81,25.406 17/01/2020 02:51:48,2.81,25.438 17/01/2020 02:52:00,2.81,25.438 17/01/2020 02:52:12,2.87,25.438 17/01/2020 02:52:24,2.87,25.406 17/01/2020 02:52:36,2.81,25.359 17/01/2020 02:52:48,2.81,25.344 17/01/2020 02:53:00,2.87,25.313 17/01/2020 02:53:12,2.81,25.313 17/01/2020 02:53:24,2.81,25.313 17/01/2020 02:53:36,2.81,25.297 17/01/2020 02:53:48,2.81,25.250 17/01/2020 02:54:00,2.81,25.188 17/01/2020 02:54:12,2.81,25.109 17/01/2020 02:54:24,2.50,24.656 17/01/2020 02:54:36,2.31,24.484 17/01/2020 02:54:48,2.25,24.438 17/01/2020 02:55:00,2.25,24.453 17/01/2020 02:55:12,2.25,24.500 17/01/2020 02:55:24,2.25,24.594 17/01/2020 02:55:36,2.25,24.688 17/01/2020 02:55:48,2.31,24.781 17/01/2020 02:56:00,2.25,24.859 17/01/2020 02:56:12,2.31,24.984 17/01/2020 02:56:24,2.31,25.094 17/01/2020 02:56:36,2.43,25.156 17/01/2020 02:56:48,2.50,25.203 17/01/2020 02:57:00,2.50,25.219 17/01/2020 02:57:12,2.43,25.297 17/01/2020 02:57:24,2.43,25.359 17/01/2020 02:57:36,2.50,25.438 17/01/2020 02:57:48,2.50,25.500 17/01/2020 02:58:00,2.50,25.547 17/01/2020 02:58:12,2.50,25.594 17/01/2020 02:58:24,2.50,25.641 17/01/2020 02:58:36,2.50,25.688 17/01/2020 02:58:48,2.50,25.719 17/01/2020 02:59:00,2.50,25.766 17/01/2020 02:59:12,2.62,25.813 17/01/2020 02:59:24,2.62,25.859 17/01/2020 02:59:36,2.62,25.891 17/01/2020 02:59:48,2.62,25.906 17/01/2020 03:00:00,2.62,25.906 17/01/2020 03:00:12,2.62,25.938 17/01/2020 03:00:24,2.62,25.953 17/01/2020 03:00:36,2.68,25.969 17/01/2020 03:00:48,2.62,25.953 17/01/2020 03:01:00,2.68,25.953 17/01/2020 03:01:12,2.75,25.938 17/01/2020 03:01:24,2.62,25.906 17/01/2020 03:01:36,2.62,25.891 17/01/2020 03:01:48,2.62,25.891 17/01/2020 03:02:00,2.62,25.859 17/01/2020 03:02:12,2.62,25.844 17/01/2020 03:02:24,2.62,25.813 17/01/2020 03:02:36,2.62,25.813 17/01/2020 03:02:48,2.62,25.813 17/01/2020 03:03:00,2.62,25.813 17/01/2020 03:03:12,2.68,25.797 17/01/2020 03:03:24,2.68,25.797 17/01/2020 03:03:36,2.62,25.766 17/01/2020 03:03:48,2.62,25.766 17/01/2020 03:04:00,2.62,25.766 17/01/2020 03:04:12,2.62,25.797 17/01/2020 03:04:24,2.62,25.797 17/01/2020 03:04:36,2.62,25.797 17/01/2020 03:04:48,2.62,25.797 17/01/2020 03:05:00,2.62,25.797 17/01/2020 03:05:12,2.68,25.797 17/01/2020 03:05:24,2.62,25.750 17/01/2020 03:05:36,2.62,25.750 17/01/2020 03:05:48,2.62,25.750 17/01/2020 03:06:00,2.62,25.750 17/01/2020 03:06:12,2.62,25.719 17/01/2020 03:06:24,2.62,25.703 17/01/2020 03:06:36,2.62,25.703 17/01/2020 03:06:48,2.62,25.688 17/01/2020 03:07:00,2.62,25.688 17/01/2020 03:07:12,2.62,25.656 17/01/2020 03:07:24,2.62,25.656 17/01/2020 03:07:36,2.62,25.656 17/01/2020 03:07:48,2.50,25.656 17/01/2020 03:08:00,2.62,25.641 17/01/2020 03:08:12,2.62,25.609 17/01/2020 03:08:24,2.62,25.594 17/01/2020 03:08:36,2.62,25.563 17/01/2020 03:08:48,2.50,25.547 17/01/2020 03:09:00,2.62,25.547 17/01/2020 03:09:12,2.50,25.516 17/01/2020 03:09:24,2.62,25.516 17/01/2020 03:09:36,2.50,25.516 17/01/2020 03:09:48,2.50,25.500 17/01/2020 03:10:00,2.50,25.500 17/01/2020 03:10:12,2.50,25.469 17/01/2020 03:10:24,2.50,25.453 17/01/2020 03:10:36,2.50,25.453 17/01/2020 03:10:48,2.50,25.438 17/01/2020 03:11:00,2.50,25.438 17/01/2020 03:11:12,2.50,25.438 17/01/2020 03:11:24,2.50,25.438 17/01/2020 03:11:36,2.50,25.453 17/01/2020 03:11:48,2.50,25.453 17/01/2020 03:12:00,2.50,25.453 17/01/2020 03:12:12,2.50,25.453 17/01/2020 03:12:24,2.50,25.469 17/01/2020 03:12:36,2.50,25.469 17/01/2020 03:12:48,2.50,25.469 17/01/2020 03:13:00,2.50,25.500 17/01/2020 03:13:12,2.50,25.469 17/01/2020 03:13:24,2.50,25.469 17/01/2020 03:13:36,2.50,25.469 17/01/2020 03:13:48,2.50,25.500 17/01/2020 03:14:00,2.50,25.500 17/01/2020 03:14:12,2.50,25.500 17/01/2020 03:14:24,2.50,25.516 17/01/2020 03:14:36,2.50,25.547 17/01/2020 03:14:48,2.50,25.547 17/01/2020 03:15:00,2.50,25.563 17/01/2020 03:15:12,2.50,25.563 17/01/2020 03:15:24,2.50,25.547 17/01/2020 03:15:36,2.50,25.547 17/01/2020 03:15:48,2.50,25.547 17/01/2020 03:16:00,2.50,25.547 17/01/2020 03:16:12,2.50,25.547 17/01/2020 03:16:24,2.62,25.547 17/01/2020 03:16:36,2.62,25.547 17/01/2020 03:16:48,2.50,25.516 17/01/2020 03:17:00,2.62,25.516 17/01/2020 03:17:12,2.50,25.516 17/01/2020 03:17:24,2.50,25.547 17/01/2020 03:17:36,2.50,25.547 17/01/2020 03:17:48,2.50,25.547 17/01/2020 03:18:00,2.50,25.547 17/01/2020 03:18:12,2.50,25.547 17/01/2020 03:18:24,2.50,25.547 17/01/2020 03:18:36,2.50,25.547 17/01/2020 03:18:48,2.62,25.547 17/01/2020 03:19:00,2.50,25.547 17/01/2020 03:19:12,2.62,25.547 17/01/2020 03:19:24,2.50,25.563 17/01/2020 03:19:36,2.62,25.547 17/01/2020 03:19:48,2.50,25.547 17/01/2020 03:20:00,2.50,25.516 17/01/2020 03:20:12,2.50,25.547 17/01/2020 03:20:24,2.50,25.516 17/01/2020 03:20:36,2.50,25.516 17/01/2020 03:20:48,2.50,25.547 17/01/2020 03:21:00,2.62,25.547 17/01/2020 03:21:12,2.50,25.547 17/01/2020 03:21:24,2.50,25.516 17/01/2020 03:21:36,2.50,25.516 17/01/2020 03:21:48,2.50,25.516 17/01/2020 03:22:00,2.50,25.500 17/01/2020 03:22:12,2.50,25.500 17/01/2020 03:22:24,2.50,25.469 17/01/2020 03:22:36,2.62,25.469 17/01/2020 03:22:48,2.50,25.469 17/01/2020 03:23:00,2.50,25.469 17/01/2020 03:23:12,2.50,25.469 17/01/2020 03:23:24,2.50,25.469 17/01/2020 03:23:36,2.50,25.500 17/01/2020 03:23:48,2.50,25.500 17/01/2020 03:24:00,2.50,25.500 17/01/2020 03:24:12,2.50,25.500 17/01/2020 03:24:24,2.50,25.516 17/01/2020 03:24:36,2.50,25.516 17/01/2020 03:24:48,2.50,25.516 17/01/2020 03:25:00,2.62,25.500 17/01/2020 03:25:12,2.62,25.469 17/01/2020 03:25:24,2.50,25.453 17/01/2020 03:25:36,2.62,25.453 17/01/2020 03:25:48,2.62,25.453 17/01/2020 03:26:00,2.50,25.453 17/01/2020 03:26:12,2.50,25.469 17/01/2020 03:26:24,2.50,25.469 17/01/2020 03:26:36,2.50,25.500 17/01/2020 03:26:48,2.50,25.500 17/01/2020 03:27:00,2.50,25.516 17/01/2020 03:27:12,2.50,25.516 17/01/2020 03:27:24,2.50,25.500 17/01/2020 03:27:36,2.50,25.516 17/01/2020 03:27:48,2.50,25.516 17/01/2020 03:28:00,2.50,25.516 17/01/2020 03:28:12,2.50,25.516 17/01/2020 03:28:24,2.50,25.516 17/01/2020 03:28:36,2.50,25.516 17/01/2020 03:28:48,2.50,25.516 17/01/2020 03:29:00,2.50,25.516 17/01/2020 03:29:12,2.50,25.516 17/01/2020 03:29:24,2.50,25.516 17/01/2020 03:29:36,2.50,25.500 17/01/2020 03:29:48,2.50,25.500 17/01/2020 03:30:00,2.50,25.500 17/01/2020 03:30:12,2.50,25.500 17/01/2020 03:30:24,2.50,25.469 17/01/2020 03:30:36,2.50,25.469 17/01/2020 03:30:48,2.50,25.469 17/01/2020 03:31:00,2.50,25.453 17/01/2020 03:31:12,2.50,25.453 17/01/2020 03:31:24,2.43,25.438 17/01/2020 03:31:36,2.50,25.406 17/01/2020 03:31:48,2.50,25.406 17/01/2020 03:32:00,2.50,25.406 17/01/2020 03:32:12,2.50,25.406 17/01/2020 03:32:24,2.43,25.438 17/01/2020 03:32:36,2.50,25.438 17/01/2020 03:32:48,2.50,25.438 17/01/2020 03:33:00,2.50,25.391 17/01/2020 03:33:12,2.50,25.313 17/01/2020 03:33:24,2.43,25.219 17/01/2020 03:33:36,2.43,25.188 17/01/2020 03:33:48,2.43,25.141 17/01/2020 03:34:00,2.43,25.109 17/01/2020 03:34:12,2.43,25.109 17/01/2020 03:34:24,2.43,25.109 17/01/2020 03:34:36,2.43,25.109 17/01/2020 03:34:48,2.43,25.141 17/01/2020 03:35:00,2.43,25.141 17/01/2020 03:35:12,2.43,25.141 17/01/2020 03:35:24,2.43,25.156 17/01/2020 03:35:36,2.43,25.156 17/01/2020 03:35:48,2.43,25.156 17/01/2020 03:36:00,2.43,25.188 17/01/2020 03:36:12,2.43,25.156 17/01/2020 03:36:24,2.43,25.141 17/01/2020 03:36:36,2.43,25.109 17/01/2020 03:36:48,2.43,25.063 17/01/2020 03:37:00,2.43,25.016 17/01/2020 03:37:12,2.31,25.000 17/01/2020 03:37:24,2.31,24.984 17/01/2020 03:37:36,2.31,24.953 17/01/2020 03:37:48,2.31,24.953 17/01/2020 03:38:00,2.31,24.938 17/01/2020 03:38:12,2.31,24.938 17/01/2020 03:38:24,2.31,24.938 17/01/2020 03:38:36,2.31,24.938 17/01/2020 03:38:48,2.31,24.938 17/01/2020 03:39:00,2.31,24.906 17/01/2020 03:39:12,2.31,24.906 17/01/2020 03:39:24,2.31,24.906 17/01/2020 03:39:36,2.31,24.906 17/01/2020 03:39:48,2.31,24.906 17/01/2020 03:40:00,2.31,24.906 17/01/2020 03:40:12,2.31,24.891 17/01/2020 03:40:24,2.31,24.891 17/01/2020 03:40:36,2.31,24.906 17/01/2020 03:40:48,2.31,24.906 17/01/2020 03:41:00,2.31,24.891 17/01/2020 03:41:12,2.31,24.891 17/01/2020 03:41:24,2.31,24.859 17/01/2020 03:41:36,2.31,24.859 17/01/2020 03:41:48,2.31,24.859 17/01/2020 03:42:00,2.31,24.844 17/01/2020 03:42:12,2.31,24.844 17/01/2020 03:42:24,2.31,24.813 17/01/2020 03:42:36,2.31,24.797 17/01/2020 03:42:48,2.31,24.781 17/01/2020 03:43:00,2.25,24.750 17/01/2020 03:43:12,2.25,24.734 17/01/2020 03:43:24,2.25,24.703 17/01/2020 03:43:36,2.25,24.688 17/01/2020 03:43:48,2.25,24.688 17/01/2020 03:44:00,2.25,24.656 17/01/2020 03:44:12,2.25,24.656 17/01/2020 03:44:24,2.25,24.641 17/01/2020 03:44:36,2.25,24.625 17/01/2020 03:44:48,2.25,24.625 17/01/2020 03:45:00,2.25,24.594 17/01/2020 03:45:12,2.25,24.594 17/01/2020 03:45:24,2.25,24.594 17/01/2020 03:45:36,2.18,24.594 17/01/2020 03:45:48,2.18,24.578 17/01/2020 03:46:00,2.25,24.578 17/01/2020 03:46:12,2.18,24.578 17/01/2020 03:46:24,2.25,24.578 17/01/2020 03:46:36,2.25,24.578 17/01/2020 03:46:48,2.18,24.578 17/01/2020 03:47:00,2.25,24.578 17/01/2020 03:47:12,2.18,24.594 17/01/2020 03:47:24,2.18,24.625 17/01/2020 03:47:36,2.18,24.594 17/01/2020 03:47:48,2.25,24.594 17/01/2020 03:48:00,2.18,24.578 17/01/2020 03:48:12,2.18,24.578 17/01/2020 03:48:24,2.18,24.578 17/01/2020 03:48:36,2.18,24.578 17/01/2020 03:48:48,2.25,24.547 17/01/2020 03:49:00,2.18,24.547 17/01/2020 03:49:12,2.18,24.547 17/01/2020 03:49:24,2.18,24.578 17/01/2020 03:49:36,2.18,24.578 17/01/2020 03:49:48,2.25,24.547 17/01/2020 03:50:00,2.18,24.531 17/01/2020 03:50:12,2.18,24.531 17/01/2020 03:50:24,2.18,24.500 17/01/2020 03:50:36,2.18,24.500 17/01/2020 03:50:48,2.18,24.484 17/01/2020 03:51:00,2.18,24.484 17/01/2020 03:51:12,2.18,24.453 17/01/2020 03:51:24,2.18,24.438 17/01/2020 03:51:36,2.18,24.422 17/01/2020 03:51:48,2.18,24.391 17/01/2020 03:52:00,2.18,24.391 17/01/2020 03:52:12,2.18,24.375 17/01/2020 03:52:24,2.18,24.375 17/01/2020 03:52:36,2.18,24.391 17/01/2020 03:52:48,2.18,24.391 17/01/2020 03:53:00,2.18,24.391 17/01/2020 03:53:12,2.18,24.422 17/01/2020 03:53:24,2.18,24.438 17/01/2020 03:53:36,2.18,24.438 17/01/2020 03:53:48,2.18,24.453 17/01/2020 03:54:00,2.18,24.453 17/01/2020 03:54:12,2.18,24.453 17/01/2020 03:54:24,2.18,24.453 17/01/2020 03:54:36,2.18,24.453 17/01/2020 03:54:48,2.18,24.484 17/01/2020 03:55:00,2.18,24.484 17/01/2020 03:55:12,2.18,24.484 17/01/2020 03:55:24,2.18,24.484 17/01/2020 03:55:36,2.18,24.453 17/01/2020 03:55:48,2.18,24.438 17/01/2020 03:56:00,2.18,24.438 17/01/2020 03:56:12,2.18,24.438 17/01/2020 03:56:24,2.18,24.438 17/01/2020 03:56:36,2.18,24.438 17/01/2020 03:56:48,2.18,24.438 17/01/2020 03:57:00,2.18,24.438 17/01/2020 03:57:12,2.06,24.438 17/01/2020 03:57:24,2.18,24.453 17/01/2020 03:57:36,2.18,24.438 17/01/2020 03:57:48,2.18,24.438 17/01/2020 03:58:00,2.18,24.438 17/01/2020 03:58:12,2.18,24.438 17/01/2020 03:58:24,2.18,24.422 17/01/2020 03:58:36,2.18,24.422 17/01/2020 03:58:48,2.06,24.422 17/01/2020 03:59:00,2.06,24.438 17/01/2020 03:59:12,2.18,24.422 17/01/2020 03:59:24,2.06,24.438 17/01/2020 03:59:36,2.06,24.422 17/01/2020 03:59:48,2.06,24.422 17/01/2020 04:00:00,2.06,24.422 17/01/2020 04:00:12,2.06,24.422 17/01/2020 04:00:24,2.06,24.422 17/01/2020 04:00:36,2.06,24.422 17/01/2020 04:00:48,2.06,24.391 17/01/2020 04:01:00,2.06,24.391 17/01/2020 04:01:12,2.18,24.375 17/01/2020 04:01:24,2.18,24.344 17/01/2020 04:01:36,2.06,24.344 17/01/2020 04:01:48,2.06,24.344 17/01/2020 04:02:00,2.06,24.328 17/01/2020 04:02:12,2.06,24.328 17/01/2020 04:02:24,2.06,24.297 17/01/2020 04:02:36,2.06,24.297 17/01/2020 04:02:48,2.06,24.297 17/01/2020 04:03:00,2.06,24.297 17/01/2020 04:03:12,2.06,24.297 17/01/2020 04:03:24,2.06,24.281 17/01/2020 04:03:36,2.18,24.297 17/01/2020 04:03:48,2.06,24.297 17/01/2020 04:04:00,2.06,24.297 17/01/2020 04:04:12,2.06,24.328 17/01/2020 04:04:24,2.18,24.328 17/01/2020 04:04:36,2.06,24.344 17/01/2020 04:04:48,2.06,24.344 17/01/2020 04:05:00,2.06,24.344 17/01/2020 04:05:12,2.18,24.344 17/01/2020 04:05:24,2.06,24.375 17/01/2020 04:05:36,2.06,24.375 17/01/2020 04:05:48,2.18,24.344 17/01/2020 04:06:00,2.18,24.328 17/01/2020 04:06:12,2.18,24.328 17/01/2020 04:06:24,2.18,24.297 17/01/2020 04:06:36,2.18,24.266 17/01/2020 04:06:48,2.06,24.234 17/01/2020 04:07:00,2.18,24.219 17/01/2020 04:07:12,2.18,24.188 17/01/2020 04:07:24,2.18,24.172 17/01/2020 04:07:36,2.18,24.125 17/01/2020 04:07:48,2.06,24.109 17/01/2020 04:08:00,2.06,24.078 17/01/2020 04:08:12,2.06,24.078 17/01/2020 04:08:24,2.06,24.109 17/01/2020 04:08:36,2.06,24.141 17/01/2020 04:08:48,2.06,24.188 17/01/2020 04:09:00,2.06,24.234 17/01/2020 04:09:12,2.06,24.281 17/01/2020 04:09:24,2.18,24.344 17/01/2020 04:09:36,2.18,24.391 17/01/2020 04:09:48,2.06,24.438 17/01/2020 04:10:00,2.18,24.500 17/01/2020 04:10:12,2.18,24.547 17/01/2020 04:10:24,2.18,24.625 17/01/2020 04:10:36,2.18,24.688 17/01/2020 04:10:48,2.25,24.734 17/01/2020 04:11:00,2.25,24.781 17/01/2020 04:11:12,2.25,24.797 17/01/2020 04:11:24,2.25,24.844 17/01/2020 04:11:36,2.25,24.859 17/01/2020 04:11:48,2.25,24.906 17/01/2020 04:12:00,2.25,24.906 17/01/2020 04:12:12,2.25,24.938 17/01/2020 04:12:24,2.25,24.953 17/01/2020 04:12:36,2.31,24.984 17/01/2020 04:12:48,2.31,25.016 17/01/2020 04:13:00,2.31,25.047 17/01/2020 04:13:12,2.31,25.016 17/01/2020 04:13:24,2.31,25.016 17/01/2020 04:13:36,2.31,25.016 17/01/2020 04:13:48,2.25,25.016 17/01/2020 04:14:00,2.25,25.016 17/01/2020 04:14:12,2.25,25.063 17/01/2020 04:14:24,2.31,25.094 17/01/2020 04:14:36,2.25,25.109 17/01/2020 04:14:48,2.25,25.141 17/01/2020 04:15:00,2.25,25.188 17/01/2020 04:15:12,2.31,25.219 17/01/2020 04:15:24,2.31,25.250 17/01/2020 04:15:36,2.31,25.266 17/01/2020 04:15:48,2.31,25.297 17/01/2020 04:16:00,2.31,25.313 17/01/2020 04:16:12,2.31,25.313 17/01/2020 04:16:24,2.31,25.344 17/01/2020 04:16:36,2.31,25.344 17/01/2020 04:16:48,2.31,25.359 17/01/2020 04:17:00,2.31,25.359 17/01/2020 04:17:12,2.31,25.391 17/01/2020 04:17:24,2.31,25.391 17/01/2020 04:17:36,2.43,25.391 17/01/2020 04:17:48,2.31,25.359 17/01/2020 04:18:00,2.43,25.359 17/01/2020 04:18:12,2.31,25.359 17/01/2020 04:18:24,2.31,25.359 17/01/2020 04:18:36,2.31,25.359 17/01/2020 04:18:48,2.31,25.359 17/01/2020 04:19:00,2.31,25.359 17/01/2020 04:19:12,2.31,25.359 17/01/2020 04:19:24,2.31,25.359 17/01/2020 04:19:36,2.31,25.391 17/01/2020 04:19:48,2.31,25.391 17/01/2020 04:20:00,2.31,25.391 17/01/2020 04:20:12,2.31,25.406 17/01/2020 04:20:24,2.31,25.406 17/01/2020 04:20:36,2.31,25.406 17/01/2020 04:20:48,2.31,25.391 17/01/2020 04:21:00,2.31,25.391 17/01/2020 04:21:12,2.43,25.391 17/01/2020 04:21:24,2.31,25.391 17/01/2020 04:21:36,2.31,25.359 17/01/2020 04:21:48,2.31,25.391 17/01/2020 04:22:00,2.31,25.391 17/01/2020 04:22:12,2.31,25.391 17/01/2020 04:22:24,2.31,25.391 17/01/2020 04:22:36,2.31,25.391 17/01/2020 04:22:48,2.31,25.391 17/01/2020 04:23:00,2.31,25.391 17/01/2020 04:23:12,2.31,25.391 17/01/2020 04:23:24,2.31,25.391 17/01/2020 04:23:36,2.31,25.359 17/01/2020 04:23:48,2.31,25.391 17/01/2020 04:24:00,2.31,25.359 17/01/2020 04:24:12,2.31,25.344 17/01/2020 04:24:24,2.31,25.344 17/01/2020 04:24:36,2.31,25.313 17/01/2020 04:24:48,2.31,25.313 17/01/2020 04:25:00,2.31,25.297 17/01/2020 04:25:12,2.31,25.297 17/01/2020 04:25:24,2.31,25.297 17/01/2020 04:25:36,2.31,25.297 17/01/2020 04:25:48,2.31,25.266 17/01/2020 04:26:00,2.25,25.266 17/01/2020 04:26:12,2.25,25.266 17/01/2020 04:26:24,2.31,25.250 17/01/2020 04:26:36,2.25,25.219 17/01/2020 04:26:48,2.25,25.219 17/01/2020 04:27:00,2.25,25.203 17/01/2020 04:27:12,2.25,25.203 17/01/2020 04:27:24,2.25,25.188 17/01/2020 04:27:36,2.31,25.188 17/01/2020 04:27:48,2.25,25.156 17/01/2020 04:28:00,2.25,25.141 17/01/2020 04:28:12,2.25,25.141 17/01/2020 04:28:24,2.31,25.141 17/01/2020 04:28:36,2.25,25.109 17/01/2020 04:28:48,2.25,25.094 17/01/2020 04:29:00,2.25,25.094 17/01/2020 04:29:12,2.25,25.063 17/01/2020 04:29:24,2.25,25.047 17/01/2020 04:29:36,2.25,25.047 17/01/2020 04:29:48,2.25,25.047 17/01/2020 04:30:00,2.25,24.953 17/01/2020 04:30:12,2.25,24.906 17/01/2020 04:30:24,2.25,24.891 17/01/2020 04:30:36,2.25,24.891 17/01/2020 04:30:48,2.25,24.891 17/01/2020 04:31:00,2.25,24.891 17/01/2020 04:31:12,2.25,24.891 17/01/2020 04:31:24,2.25,24.906 17/01/2020 04:31:36,2.25,24.906 17/01/2020 04:31:48,2.25,24.938 17/01/2020 04:32:00,2.25,24.938 17/01/2020 04:32:12,2.18,24.953 17/01/2020 04:32:24,2.25,24.953 17/01/2020 04:32:36,2.25,24.953 17/01/2020 04:32:48,2.25,24.984 17/01/2020 04:33:00,2.25,24.984 17/01/2020 04:33:12,2.25,25.000 17/01/2020 04:33:24,2.25,25.000 17/01/2020 04:33:36,2.25,25.016 17/01/2020 04:33:48,2.25,25.000 17/01/2020 04:34:00,2.25,25.016 17/01/2020 04:34:12,2.25,25.016 17/01/2020 04:34:24,2.25,25.016 17/01/2020 04:34:36,2.25,25.016 17/01/2020 04:34:48,2.25,25.047 17/01/2020 04:35:00,2.25,25.047 17/01/2020 04:35:12,2.25,25.063 17/01/2020 04:35:24,2.25,25.063 17/01/2020 04:35:36,2.25,25.063 17/01/2020 04:35:48,2.25,25.094 17/01/2020 04:36:00,2.25,25.094 17/01/2020 04:36:12,2.25,25.094 17/01/2020 04:36:24,2.25,25.094 17/01/2020 04:36:36,2.25,25.094 17/01/2020 04:36:48,2.25,25.094 17/01/2020 04:37:00,2.25,25.063 17/01/2020 04:37:12,2.25,25.063 17/01/2020 04:37:24,2.25,25.063 17/01/2020 04:37:36,2.25,25.063 17/01/2020 04:37:48,2.25,25.063 17/01/2020 04:38:00,2.25,25.094 17/01/2020 04:38:12,2.25,25.109 17/01/2020 04:38:24,2.25,25.109 17/01/2020 04:38:36,2.25,25.109 17/01/2020 04:38:48,2.25,25.141 17/01/2020 04:39:00,2.25,25.141 17/01/2020 04:39:12,2.25,25.156 17/01/2020 04:39:24,2.25,25.141 17/01/2020 04:39:36,2.25,25.141 17/01/2020 04:39:48,2.25,25.141 17/01/2020 04:40:00,2.25,25.109 17/01/2020 04:40:12,2.25,25.141 17/01/2020 04:40:24,2.25,25.141 17/01/2020 04:40:36,2.25,25.141 17/01/2020 04:40:48,2.25,25.156 17/01/2020 04:41:00,2.25,25.156 17/01/2020 04:41:12,2.25,25.141 17/01/2020 04:41:24,2.25,25.141 17/01/2020 04:41:36,2.25,25.141 17/01/2020 04:41:48,2.25,25.141 17/01/2020 04:42:00,2.25,25.109 17/01/2020 04:42:12,2.25,25.109 17/01/2020 04:42:24,2.25,25.109 17/01/2020 04:42:36,2.25,25.109 17/01/2020 04:42:48,2.25,25.109 17/01/2020 04:43:00,2.25,25.109 17/01/2020 04:43:12,2.25,25.141 17/01/2020 04:43:24,2.25,25.141 17/01/2020 04:43:36,2.25,25.141 17/01/2020 04:43:48,2.25,25.141 17/01/2020 04:44:00,2.25,25.141 17/01/2020 04:44:12,2.25,25.141 17/01/2020 04:44:24,2.25,25.141 17/01/2020 04:44:36,2.25,25.141 17/01/2020 04:44:48,2.25,25.141 17/01/2020 04:45:00,2.25,25.141 17/01/2020 04:45:12,2.25,25.141 17/01/2020 04:45:24,2.25,25.141 17/01/2020 04:45:36,2.25,25.141 17/01/2020 04:45:48,2.25,25.156 17/01/2020 04:46:00,2.25,25.156 17/01/2020 04:46:12,2.25,25.188 17/01/2020 04:46:24,2.25,25.188 17/01/2020 04:46:36,2.25,25.188 17/01/2020 04:46:48,2.25,25.188 17/01/2020 04:47:00,2.25,25.188 17/01/2020 04:47:12,2.25,25.188 17/01/2020 04:47:24,2.25,25.203 17/01/2020 04:47:36,2.25,25.203 17/01/2020 04:47:48,2.25,25.219 17/01/2020 04:48:00,2.25,25.219 17/01/2020 04:48:12,2.25,25.219 17/01/2020 04:48:24,2.25,25.219 17/01/2020 04:48:36,2.25,25.219 17/01/2020 04:48:48,2.25,25.203 17/01/2020 04:49:00,2.25,25.203 17/01/2020 04:49:12,2.25,25.203 17/01/2020 04:49:24,2.25,25.203 17/01/2020 04:49:36,2.25,25.203 17/01/2020 04:49:48,2.25,25.219 17/01/2020 04:50:00,2.25,25.219 17/01/2020 04:50:12,2.25,25.219 17/01/2020 04:50:24,2.25,25.250 17/01/2020 04:50:36,2.25,25.250 17/01/2020 04:50:48,2.25,25.250 17/01/2020 04:51:00,2.25,25.266 17/01/2020 04:51:12,2.25,25.266 17/01/2020 04:51:24,2.25,25.297 17/01/2020 04:51:36,2.25,25.297 17/01/2020 04:51:48,2.25,25.313 17/01/2020 04:52:00,2.25,25.313 17/01/2020 04:52:12,2.31,25.313 17/01/2020 04:52:24,2.25,25.313 17/01/2020 04:52:36,2.25,25.313 17/01/2020 04:52:48,2.25,25.313 17/01/2020 04:53:00,2.25,25.313 17/01/2020 04:53:12,2.25,25.344 17/01/2020 04:53:24,2.25,25.359 17/01/2020 04:53:36,2.25,25.406 17/01/2020 04:53:48,2.25,25.438 17/01/2020 04:54:00,2.25,25.438 17/01/2020 04:54:12,2.25,25.438 17/01/2020 04:54:24,2.25,25.438 17/01/2020 04:54:36,2.25,25.438 17/01/2020 04:54:48,2.25,25.438 17/01/2020 04:55:00,2.25,25.438 17/01/2020 04:55:12,2.25,25.438 17/01/2020 04:55:24,2.25,25.438 17/01/2020 04:55:36,2.25,25.406 17/01/2020 04:55:48,2.25,25.406 17/01/2020 04:56:00,2.25,25.438 17/01/2020 04:56:12,2.31,25.406 17/01/2020 04:56:24,2.25,25.391 17/01/2020 04:56:36,2.25,25.391 17/01/2020 04:56:48,2.25,25.391 17/01/2020 04:57:00,2.25,25.391 17/01/2020 04:57:12,2.25,25.359 17/01/2020 04:57:24,2.25,25.359 17/01/2020 04:57:36,2.25,25.344 17/01/2020 04:57:48,2.25,25.344 17/01/2020 04:58:00,2.25,25.344 17/01/2020 04:58:12,2.25,25.313 17/01/2020 04:58:24,2.25,25.313 17/01/2020 04:58:36,2.25,25.297 17/01/2020 04:58:48,2.25,25.266 17/01/2020 04:59:00,2.25,25.250 17/01/2020 04:59:12,2.25,25.219 17/01/2020 04:59:24,2.18,25.219 17/01/2020 04:59:36,2.18,25.203 17/01/2020 04:59:48,2.18,25.203 17/01/2020 05:00:00,2.18,25.188 17/01/2020 05:00:12,2.18,25.156 17/01/2020 05:00:24,2.18,25.141 17/01/2020 05:00:36,2.18,25.141 17/01/2020 05:00:48,2.18,25.109 17/01/2020 05:01:00,2.18,25.109 17/01/2020 05:01:12,2.18,25.109 17/01/2020 05:01:24,2.18,25.094 17/01/2020 05:01:36,2.18,25.063 17/01/2020 05:01:48,2.18,25.047 17/01/2020 05:02:00,2.18,25.016 17/01/2020 05:02:12,2.18,25.016 17/01/2020 05:02:24,2.18,25.000 17/01/2020 05:02:36,2.18,25.000 17/01/2020 05:02:48,2.18,25.000 17/01/2020 05:03:00,2.18,24.984 17/01/2020 05:03:12,2.18,24.984 17/01/2020 05:03:24,2.06,24.953 17/01/2020 05:03:36,2.18,24.953 17/01/2020 05:03:48,2.06,24.938 17/01/2020 05:04:00,2.06,24.938 17/01/2020 05:04:12,2.18,24.938 17/01/2020 05:04:24,2.06,24.938 17/01/2020 05:04:36,2.06,24.938 17/01/2020 05:04:48,2.06,24.906 17/01/2020 05:05:00,2.18,24.906 17/01/2020 05:05:12,2.06,24.906 17/01/2020 05:05:24,2.06,24.906 17/01/2020 05:05:36,2.06,24.906 17/01/2020 05:05:48,2.06,24.906 17/01/2020 05:06:00,2.06,24.906 17/01/2020 05:06:12,2.06,24.891 17/01/2020 05:06:24,2.06,24.891 17/01/2020 05:06:36,2.06,24.891 17/01/2020 05:06:48,2.06,24.891 17/01/2020 05:07:00,2.06,24.859 17/01/2020 05:07:12,2.06,24.859 17/01/2020 05:07:24,2.06,24.844 17/01/2020 05:07:36,2.06,24.844 17/01/2020 05:07:48,2.06,24.844 17/01/2020 05:08:00,2.06,24.813 17/01/2020 05:08:12,2.06,24.813 17/01/2020 05:08:24,2.06,24.813 17/01/2020 05:08:36,2.06,24.797 17/01/2020 05:08:48,2.06,24.781 17/01/2020 05:09:00,2.06,24.750 17/01/2020 05:09:12,2.00,24.750 17/01/2020 05:09:24,2.06,24.734 17/01/2020 05:09:36,2.06,24.703 17/01/2020 05:09:48,2.00,24.703 17/01/2020 05:10:00,2.06,24.688 17/01/2020 05:10:12,2.00,24.656 17/01/2020 05:10:24,2.00,24.656 17/01/2020 05:10:36,2.00,24.641 17/01/2020 05:10:48,2.00,24.641 17/01/2020 05:11:00,2.00,24.625 17/01/2020 05:11:12,2.00,24.547 17/01/2020 05:11:24,2.00,24.438 17/01/2020 05:11:36,2.00,24.281 17/01/2020 05:11:48,2.00,24.172 17/01/2020 05:12:00,1.93,24.063 17/01/2020 05:12:12,1.93,23.984 17/01/2020 05:12:24,1.87,23.953 17/01/2020 05:12:36,1.87,23.906 17/01/2020 05:12:48,1.87,23.875 17/01/2020 05:13:00,1.87,23.906 17/01/2020 05:13:12,1.87,23.922 17/01/2020 05:13:24,1.87,23.953 17/01/2020 05:13:36,1.87,23.953 17/01/2020 05:13:48,1.87,23.969 17/01/2020 05:14:00,1.87,24.016 17/01/2020 05:14:12,1.87,24.031 17/01/2020 05:14:24,1.93,24.063 17/01/2020 05:14:36,1.87,24.125 17/01/2020 05:14:48,1.93,24.172 17/01/2020 05:15:00,1.93,24.219 17/01/2020 05:15:12,1.93,24.266 17/01/2020 05:15:24,2.00,24.281 17/01/2020 05:15:36,1.93,24.219 17/01/2020 05:15:48,1.93,24.125 17/01/2020 05:16:00,1.93,24.109 17/01/2020 05:16:12,1.93,24.063 17/01/2020 05:16:24,1.87,23.984 17/01/2020 05:16:36,1.87,23.953 17/01/2020 05:16:48,1.87,23.922 17/01/2020 05:17:00,1.81,23.953 17/01/2020 05:17:12,1.87,24.016 17/01/2020 05:17:24,1.87,24.063 17/01/2020 05:17:36,1.81,24.125 17/01/2020 05:17:48,1.93,24.125 17/01/2020 05:18:00,1.87,24.031 17/01/2020 05:18:12,1.81,23.969 17/01/2020 05:18:24,1.81,23.922 17/01/2020 05:18:36,1.81,23.859 17/01/2020 05:18:48,1.62,23.766 17/01/2020 05:19:00,1.31,22.750 17/01/2020 05:19:12,2.93,19.719 17/01/2020 05:19:24,2.18,13.234 17/01/2020 05:19:36,0.87,10.109 17/01/2020 05:19:48,1.62,8.641 17/01/2020 05:20:00,1.43,7.922 17/01/2020 05:20:12,1.31,7.547 17/01/2020 05:20:24,0.31,7.375 17/01/2020 05:20:36,0.31,7.281 17/01/2020 05:20:48,0.25,7.234 17/01/2020 05:21:00,0.25,7.188 17/01/2020 05:21:12,2.00,7.188 17/01/2020 05:21:24,1.62,7.188 17/01/2020 05:21:36,1.43,7.172 17/01/2020 05:21:48,1.50,7.172 17/01/2020 05:22:00,1.56,7.172 17/01/2020 05:22:12,0.18,7.172 17/01/2020 05:22:24,0.25,7.172 17/01/2020 05:22:36,2.06,7.172 17/01/2020 05:22:48,1.81,7.172 17/01/2020 05:23:00,1.56,7.172 17/01/2020 05:23:12,1.62,7.172 17/01/2020 05:23:24,1.50,7.172 17/01/2020 05:23:36,0.25,7.172 17/01/2020 05:23:48,0.25,7.172 17/01/2020 05:24:00,1.56,7.172 17/01/2020 05:24:12,1.56,7.172 17/01/2020 05:24:24,1.50,7.172 17/01/2020 05:24:36,1.43,7.172 17/01/2020 05:24:48,0.25,7.172 17/01/2020 05:25:00,0.25,7.172 17/01/2020 05:25:12,0.31,7.188 17/01/2020 05:25:24,0.25,7.188 17/01/2020 05:25:36,0.31,7.172 17/01/2020 05:25:48,0.25,7.172 17/01/2020 05:26:00,0.25,7.172 17/01/2020 05:26:12,0.31,7.172 17/01/2020 05:26:24,0.25,7.172 17/01/2020 05:26:36,0.31,7.172 17/01/2020 05:26:48,0.31,7.172 17/01/2020 05:27:00,0.31,7.172 17/01/2020 05:27:12,0.25,7.172 17/01/2020 05:27:24,0.31,7.188 17/01/2020 05:27:36,0.31,7.188 17/01/2020 05:27:48,0.25,7.172 17/01/2020 05:28:00,0.25,7.188 17/01/2020 05:28:12,0.25,7.188 17/01/2020 05:28:24,0.25,7.172 17/01/2020 05:28:36,0.31,7.172 17/01/2020 05:28:48,0.31,7.172 17/01/2020 05:29:00,0.25,7.172 17/01/2020 05:29:12,0.31,7.172 17/01/2020 05:29:24,0.25,7.172 17/01/2020 05:29:36,0.25,7.219 17/01/2020 05:29:48,0.25,7.234 17/01/2020 05:30:00,0.25,7.234 17/01/2020 05:30:12,0.25,7.234 17/01/2020 05:30:24,0.25,7.234 17/01/2020 05:30:36,0.25,7.234 17/01/2020 05:30:48,0.31,7.281 17/01/2020 05:31:00,0.31,7.375 17/01/2020 05:31:12,0.31,7.328 17/01/2020 05:31:24,0.31,7.313 17/01/2020 05:31:36,0.31,7.328 17/01/2020 05:31:48,0.31,7.391 17/01/2020 05:32:00,0.31,7.375 17/01/2020 05:32:12,0.31,7.281 17/01/2020 05:32:24,0.31,7.234 17/01/2020 05:32:36,0.31,7.219 17/01/2020 05:32:48,0.18,7.188 17/01/2020 05:33:00,0.31,7.188 17/01/2020 05:33:12,0.31,7.188 17/01/2020 05:33:24,0.31,7.172 17/01/2020 05:33:36,0.31,7.172 17/01/2020 05:33:48,0.31,7.172 17/01/2020 05:34:00,0.31,7.172 17/01/2020 05:34:12,0.31,7.172 17/01/2020 05:34:24,0.31,7.172 17/01/2020 05:34:36,0.37,7.172 17/01/2020 05:34:48,0.31,7.172 17/01/2020 05:35:00,0.31,7.172 17/01/2020 05:35:12,0.31,7.172 17/01/2020 05:35:24,0.37,7.172 17/01/2020 05:35:36,0.31,7.172 17/01/2020 05:35:48,0.31,7.172 17/01/2020 05:36:00,0.37,7.172 17/01/2020 05:36:12,0.37,7.172 17/01/2020 05:36:24,0.31,7.172 17/01/2020 05:36:36,0.37,7.172 17/01/2020 05:36:48,0.31,7.172 17/01/2020 05:37:00,0.37,7.172 17/01/2020 05:37:12,0.37,7.172 17/01/2020 05:37:24,0.31,7.172 17/01/2020 05:37:36,0.37,7.172 17/01/2020 05:37:48,0.31,7.172 17/01/2020 05:38:00,0.37,7.172 17/01/2020 05:38:12,0.37,7.172 17/01/2020 05:38:24,0.37,7.172 17/01/2020 05:38:36,0.37,7.172 17/01/2020 05:38:48,0.37,7.172 17/01/2020 05:39:00,0.37,7.172 17/01/2020 05:39:12,0.37,7.172 17/01/2020 05:39:24,0.37,7.172 17/01/2020 05:39:36,0.37,7.172 17/01/2020 05:39:48,0.37,7.172 17/01/2020 05:40:00,0.37,7.172 17/01/2020 05:40:12,0.37,7.172 17/01/2020 05:40:24,0.37,7.172 17/01/2020 05:40:36,0.37,7.172 17/01/2020 05:40:48,0.37,7.172 17/01/2020 05:41:00,0.37,7.172 17/01/2020 05:41:12,0.37,7.172 17/01/2020 05:41:24,0.37,7.172 17/01/2020 05:41:36,0.37,7.172 17/01/2020 05:41:48,0.31,7.172 17/01/2020 05:42:00,0.37,7.172 17/01/2020 05:42:12,0.37,7.172 17/01/2020 05:42:24,0.37,7.172 17/01/2020 05:42:36,0.37,7.172 17/01/2020 05:42:48,0.37,7.172 17/01/2020 05:43:00,0.31,7.172 17/01/2020 05:43:12,0.37,7.172 17/01/2020 05:43:24,0.37,7.172 17/01/2020 05:43:36,0.37,7.172 17/01/2020 05:43:48,0.37,7.172 17/01/2020 05:44:00,0.37,7.172 17/01/2020 05:44:12,0.37,7.172 17/01/2020 05:44:24,0.37,7.172 17/01/2020 05:44:36,0.37,7.172 17/01/2020 05:44:48,0.37,7.172 17/01/2020 05:45:00,0.37,7.172 17/01/2020 05:45:12,0.37,7.172 17/01/2020 05:45:24,0.37,7.172 17/01/2020 05:45:36,0.37,7.172 17/01/2020 05:45:48,0.37,7.172 17/01/2020 05:46:00,0.37,7.172 17/01/2020 05:46:12,0.37,7.172 17/01/2020 05:46:24,0.37,7.172 17/01/2020 05:46:36,0.37,7.172 17/01/2020 05:46:48,0.37,7.172 17/01/2020 05:47:00,0.37,7.172 17/01/2020 05:47:12,0.37,7.172 17/01/2020 05:47:24,0.50,7.172 17/01/2020 05:47:36,0.37,7.172 17/01/2020 05:47:48,0.37,7.172 17/01/2020 05:48:00,0.37,7.172 17/01/2020 05:48:12,0.37,7.172 17/01/2020 05:48:24,0.37,7.172 17/01/2020 05:48:36,0.37,7.172 17/01/2020 05:48:48,0.50,7.172 17/01/2020 05:49:00,0.50,7.172 17/01/2020 05:49:12,0.50,7.172 17/01/2020 05:49:24,1.93,7.172 17/01/2020 05:49:36,1.68,7.172 17/01/2020 05:49:48,1.87,7.172 17/01/2020 05:50:00,1.93,7.172 17/01/2020 05:50:12,1.68,7.172 17/01/2020 05:50:24,1.31,7.172 17/01/2020 05:50:36,0.50,7.172 17/01/2020 05:50:48,0.37,7.172 17/01/2020 05:51:00,1.62,7.172 17/01/2020 05:51:12,2.25,7.172 17/01/2020 05:51:24,1.68,7.172 17/01/2020 05:51:36,1.87,7.172 17/01/2020 05:51:48,1.93,7.172 17/01/2020 05:52:00,1.25,7.172 17/01/2020 05:52:12,0.37,7.172 17/01/2020 05:52:24,0.50,7.172 17/01/2020 05:52:36,1.81,7.172 17/01/2020 05:52:48,1.68,7.172 17/01/2020 05:53:00,1.81,7.172 17/01/2020 05:53:12,1.87,7.172 17/01/2020 05:53:24,1.25,7.172 17/01/2020 05:53:36,0.37,7.172 17/01/2020 05:53:48,0.50,7.172 17/01/2020 05:54:00,0.50,7.172 17/01/2020 05:54:12,2.75,7.172 17/01/2020 05:54:24,1.62,7.172 17/01/2020 05:54:36,1.87,7.172 17/01/2020 05:54:48,1.93,7.172 17/01/2020 05:55:00,1.87,7.172 17/01/2020 05:55:12,1.81,7.172 17/01/2020 05:55:24,0.50,7.172 17/01/2020 05:55:36,0.50,7.172 17/01/2020 05:55:48,0.50,7.172 17/01/2020 05:56:00,0.37,7.172 17/01/2020 05:56:12,0.50,7.172 17/01/2020 05:56:24,0.37,7.172 17/01/2020 05:56:36,0.50,7.172 17/01/2020 05:56:48,0.50,7.172 17/01/2020 05:57:00,0.37,7.188 17/01/2020 05:57:12,0.50,7.188 17/01/2020 05:57:24,0.37,7.219 17/01/2020 05:57:36,0.50,7.219 17/01/2020 05:57:48,0.50,7.234 17/01/2020 05:58:00,0.50,7.234 17/01/2020 05:58:12,0.50,7.219 17/01/2020 05:58:24,0.50,7.188 17/01/2020 05:58:36,0.50,7.188 17/01/2020 05:58:48,0.50,7.188 17/01/2020 05:59:00,0.50,7.172 17/01/2020 05:59:12,0.50,7.172 17/01/2020 05:59:24,0.50,7.172 17/01/2020 05:59:36,0.50,7.172 17/01/2020 05:59:48,0.50,7.172 17/01/2020 06:00:00,0.50,7.172 17/01/2020 06:00:12,0.50,7.172 17/01/2020 06:00:24,0.50,7.172 17/01/2020 06:00:36,0.50,7.172 17/01/2020 06:00:48,0.50,7.172 17/01/2020 06:01:00,0.50,7.172 17/01/2020 06:01:12,0.50,7.172 17/01/2020 06:01:24,0.50,7.172 17/01/2020 06:01:36,0.50,7.172 17/01/2020 06:01:48,0.50,7.172 17/01/2020 06:02:00,0.50,7.172 17/01/2020 06:02:12,0.50,7.172 17/01/2020 06:02:24,0.50,7.172 17/01/2020 06:02:36,0.50,7.172 17/01/2020 06:02:48,0.50,7.172 17/01/2020 06:03:00,0.50,7.172 17/01/2020 06:03:12,0.50,7.172 17/01/2020 06:03:24,0.50,7.172 17/01/2020 06:03:36,0.50,7.172 17/01/2020 06:03:48,0.50,7.172 17/01/2020 06:04:00,0.50,7.172 17/01/2020 06:04:12,0.50,7.172 17/01/2020 06:04:24,0.50,7.172 17/01/2020 06:04:36,0.50,7.172 17/01/2020 06:04:48,0.50,7.172 17/01/2020 06:05:00,0.50,7.172 17/01/2020 06:05:12,0.50,7.172 17/01/2020 06:05:24,0.50,7.172 17/01/2020 06:05:36,0.56,7.172 17/01/2020 06:05:48,0.50,7.172 17/01/2020 06:06:00,0.50,7.172 17/01/2020 06:06:12,0.50,7.172 17/01/2020 06:06:24,0.50,7.172 17/01/2020 06:06:36,0.50,7.172 17/01/2020 06:06:48,0.50,7.172 17/01/2020 06:07:00,0.50,7.172 17/01/2020 06:07:12,0.50,7.172 17/01/2020 06:07:24,0.56,7.172 17/01/2020 06:07:36,0.56,7.172 17/01/2020 06:07:48,0.50,7.172 17/01/2020 06:08:00,0.50,7.172 17/01/2020 06:08:12,0.50,7.172 17/01/2020 06:08:24,0.56,7.172 17/01/2020 06:08:36,0.50,7.172 17/01/2020 06:08:48,0.50,7.172 17/01/2020 06:09:00,0.50,7.172 17/01/2020 06:09:12,0.50,7.172 17/01/2020 06:09:24,0.50,7.172 17/01/2020 06:09:36,0.50,7.172 17/01/2020 06:09:48,0.56,7.172 17/01/2020 06:10:00,0.50,7.172 17/01/2020 06:10:12,0.56,7.172 17/01/2020 06:10:24,0.50,7.172 17/01/2020 06:10:36,0.50,7.172 17/01/2020 06:10:48,0.50,7.172 17/01/2020 06:11:00,0.50,7.172 17/01/2020 06:11:12,0.50,7.172 17/01/2020 06:11:24,0.50,7.172 17/01/2020 06:11:36,0.56,7.172 17/01/2020 06:11:48,0.50,7.172 17/01/2020 06:12:00,0.50,7.172 17/01/2020 06:12:12,0.50,7.172 17/01/2020 06:12:24,0.50,7.172 17/01/2020 06:12:36,0.56,7.172 17/01/2020 06:12:48,0.56,7.172 17/01/2020 06:13:00,0.56,7.172 17/01/2020 06:13:12,0.50,7.172 17/01/2020 06:13:24,0.50,7.172 17/01/2020 06:13:36,0.56,7.172 17/01/2020 06:13:48,0.50,7.172 17/01/2020 06:14:00,0.50,7.172 17/01/2020 06:14:12,0.56,7.172 17/01/2020 06:14:24,0.56,7.172 17/01/2020 06:14:36,0.50,7.172 17/01/2020 06:14:48,0.50,7.172 17/01/2020 06:15:00,0.56,7.172 17/01/2020 06:15:12,0.56,7.172 17/01/2020 06:15:24,0.62,7.172 17/01/2020 06:15:36,0.50,7.172 17/01/2020 06:15:48,0.56,7.172 17/01/2020 06:16:00,0.56,7.172 17/01/2020 06:16:12,0.56,7.172 17/01/2020 06:16:24,0.50,7.172 17/01/2020 06:16:36,0.56,7.172 17/01/2020 06:16:48,0.56,7.172 17/01/2020 06:17:00,0.56,7.172 17/01/2020 06:17:12,0.50,7.172 17/01/2020 06:17:24,0.56,7.172 17/01/2020 06:17:36,0.56,7.172 17/01/2020 06:17:48,0.56,7.172 17/01/2020 06:18:00,0.50,7.172 17/01/2020 06:18:12,0.56,7.172 17/01/2020 06:18:24,0.50,7.172 17/01/2020 06:18:36,0.50,7.172 17/01/2020 06:18:48,0.56,7.172 17/01/2020 06:19:00,0.50,7.172 17/01/2020 06:19:12,0.50,7.172 17/01/2020 06:19:24,0.50,7.172 17/01/2020 06:19:36,0.56,7.172 17/01/2020 06:19:48,0.56,7.172 17/01/2020 06:20:00,0.56,7.172 17/01/2020 06:20:12,0.56,7.172 17/01/2020 06:20:24,0.56,7.172 17/01/2020 06:20:36,0.56,7.172 17/01/2020 06:20:48,0.56,7.172 17/01/2020 06:21:00,0.56,7.172 17/01/2020 06:21:12,0.56,7.172 17/01/2020 06:21:24,0.56,7.172 17/01/2020 06:21:36,0.56,7.172 17/01/2020 06:21:48,0.56,7.172 17/01/2020 06:22:00,0.56,7.172 17/01/2020 06:22:12,0.56,7.172 17/01/2020 06:22:24,0.50,7.172 17/01/2020 06:22:36,0.56,7.172 17/01/2020 06:22:48,0.56,7.172 17/01/2020 06:23:00,0.56,7.172 17/01/2020 06:23:12,0.56,7.172 17/01/2020 06:23:24,0.56,7.172 17/01/2020 06:23:36,0.56,7.172 17/01/2020 06:23:48,0.56,7.172 17/01/2020 06:24:00,0.56,7.172 17/01/2020 06:24:12,0.56,7.172 17/01/2020 06:24:24,0.56,7.172 17/01/2020 06:24:36,0.56,7.172 17/01/2020 06:24:48,0.56,7.172 17/01/2020 06:25:00,0.56,7.172 17/01/2020 06:25:12,0.56,7.172 17/01/2020 06:25:24,0.56,7.172 17/01/2020 06:25:36,0.56,7.172 17/01/2020 06:25:48,0.56,7.172 17/01/2020 06:26:00,0.56,7.172 17/01/2020 06:26:12,0.56,7.172 17/01/2020 06:26:24,0.56,7.172 17/01/2020 06:26:36,0.56,7.172 17/01/2020 06:26:48,0.56,7.172 17/01/2020 06:27:00,0.56,7.172 17/01/2020 06:27:12,0.56,7.172 17/01/2020 06:27:24,0.56,7.172 17/01/2020 06:27:36,0.56,7.172 17/01/2020 06:27:48,0.56,7.172 17/01/2020 06:28:00,0.50,7.172 17/01/2020 06:28:12,3.31,7.172 17/01/2020 06:28:24,3.06,7.172 17/01/2020 06:28:36,2.68,7.172 17/01/2020 06:28:48,2.18,7.172 17/01/2020 06:29:00,0.56,7.172 17/01/2020 06:29:12,0.56,7.172 17/01/2020 06:29:24,0.56,7.172 17/01/2020 06:29:36,2.81,7.172 17/01/2020 06:29:48,2.68,7.172 17/01/2020 06:30:00,3.37,7.172 17/01/2020 06:30:12,2.87,7.172 17/01/2020 06:30:24,2.50,7.172 17/01/2020 06:30:36,1.93,7.172 17/01/2020 06:30:48,0.56,7.172 17/01/2020 06:31:00,0.62,7.172 17/01/2020 06:31:12,0.56,7.172 17/01/2020 06:31:24,0.56,7.172 17/01/2020 06:31:36,0.50,7.172 17/01/2020 06:31:48,2.81,7.172 17/01/2020 06:32:00,2.43,7.172 17/01/2020 06:32:12,2.43,7.172 17/01/2020 06:32:24,2.37,7.172 17/01/2020 06:32:36,2.00,7.172 17/01/2020 06:32:48,0.56,7.172 17/01/2020 06:33:00,0.50,7.172 17/01/2020 06:33:12,3.31,7.172 17/01/2020 06:33:24,2.50,7.172 17/01/2020 06:33:36,2.43,7.172 17/01/2020 06:33:48,2.37,7.172 17/01/2020 06:34:00,2.25,7.172 17/01/2020 06:34:12,0.56,7.172 17/01/2020 06:34:24,0.56,7.172 17/01/2020 06:34:36,0.56,7.172 17/01/2020 06:34:48,2.81,7.172 17/01/2020 06:35:00,2.43,7.172 17/01/2020 06:35:12,2.37,7.172 17/01/2020 06:35:24,2.31,7.172 17/01/2020 06:35:36,2.31,7.172 17/01/2020 06:35:48,0.62,7.172 17/01/2020 06:36:00,0.56,7.172 17/01/2020 06:36:12,0.56,7.172 17/01/2020 06:36:24,0.56,7.172 17/01/2020 06:36:36,0.56,7.172 17/01/2020 06:36:48,0.56,7.172 17/01/2020 06:37:00,0.56,7.172 17/01/2020 06:37:12,0.56,7.172 17/01/2020 06:37:24,0.56,7.172 17/01/2020 06:37:36,0.56,7.172 17/01/2020 06:37:48,0.56,7.172 17/01/2020 06:38:00,0.56,7.172 17/01/2020 06:38:12,0.56,7.188 17/01/2020 06:38:24,0.56,7.188 17/01/2020 06:38:36,0.62,7.188 17/01/2020 06:38:48,0.56,7.188 17/01/2020 06:39:00,0.56,7.172 17/01/2020 06:39:12,0.56,7.172 17/01/2020 06:39:24,0.62,7.172 17/01/2020 06:39:36,0.56,7.172 17/01/2020 06:39:48,0.56,7.172 17/01/2020 06:40:00,0.56,7.172 17/01/2020 06:40:12,0.56,7.172 17/01/2020 06:40:24,0.56,7.172 17/01/2020 06:40:36,0.56,7.172 17/01/2020 06:40:48,0.56,7.172 17/01/2020 06:41:00,0.56,7.172 17/01/2020 06:41:12,0.56,7.172 17/01/2020 06:41:24,0.56,7.172 17/01/2020 06:41:36,0.56,7.172 17/01/2020 06:41:48,0.56,7.172 17/01/2020 06:42:00,0.56,7.172 17/01/2020 06:42:12,0.56,7.172 17/01/2020 06:42:24,0.56,7.172 17/01/2020 06:42:36,0.56,7.172 17/01/2020 06:42:48,0.56,7.172 17/01/2020 06:43:00,0.56,7.172 17/01/2020 06:43:12,0.56,7.172 17/01/2020 06:43:24,0.56,7.172 17/01/2020 06:43:36,0.56,7.172 17/01/2020 06:43:48,0.56,7.172 17/01/2020 06:44:00,0.62,7.172 17/01/2020 06:44:12,0.56,7.172 17/01/2020 06:44:24,0.56,7.172 17/01/2020 06:44:36,0.56,7.172 17/01/2020 06:44:48,0.62,7.172 17/01/2020 06:45:00,0.56,7.172 17/01/2020 06:45:12,0.56,7.172 17/01/2020 06:45:24,0.56,7.172 17/01/2020 06:45:36,0.56,7.172 17/01/2020 06:45:48,0.56,7.172 17/01/2020 06:46:00,0.62,7.172 17/01/2020 06:46:12,0.56,7.172 17/01/2020 06:46:24,0.56,7.172 17/01/2020 06:46:36,0.56,7.172 17/01/2020 06:46:48,0.56,7.172 17/01/2020 06:47:00,0.62,7.172 17/01/2020 06:47:12,0.62,7.172 17/01/2020 06:47:24,0.56,7.172 17/01/2020 06:47:36,0.56,7.172 17/01/2020 06:47:48,0.56,7.172 17/01/2020 06:48:00,0.62,7.172 17/01/2020 06:48:12,0.62,7.172 17/01/2020 06:48:24,0.56,7.172 17/01/2020 06:48:36,0.56,7.172 17/01/2020 06:48:48,0.56,7.172 17/01/2020 06:49:00,0.56,7.172 17/01/2020 06:49:12,0.62,7.172 17/01/2020 06:49:24,0.56,7.172 17/01/2020 06:49:36,0.56,7.172 17/01/2020 06:49:48,0.56,7.172 17/01/2020 06:50:00,0.56,7.172 17/01/2020 06:50:12,0.56,7.172 17/01/2020 06:50:24,0.56,7.172 17/01/2020 06:50:36,0.56,7.172 17/01/2020 06:50:48,0.62,7.172 17/01/2020 06:51:00,0.56,7.172 17/01/2020 06:51:12,0.62,7.172 17/01/2020 06:51:24,0.56,7.172 17/01/2020 06:51:36,0.62,7.172 17/01/2020 06:51:48,0.62,7.172 17/01/2020 06:52:00,0.56,7.172 17/01/2020 06:52:12,0.62,7.172 17/01/2020 06:52:24,0.62,7.172 17/01/2020 06:52:36,0.62,7.172 17/01/2020 06:52:48,0.62,7.172 17/01/2020 06:53:00,0.62,7.172 17/01/2020 06:53:12,0.56,7.172 17/01/2020 06:53:24,0.56,7.172 17/01/2020 06:53:36,0.62,7.172 17/01/2020 06:53:48,0.56,7.172 17/01/2020 06:54:00,0.56,7.172 17/01/2020 06:54:12,0.62,7.172 17/01/2020 06:54:24,0.56,7.172 17/01/2020 06:54:36,0.56,7.172 17/01/2020 06:54:48,0.62,7.172 17/01/2020 06:55:00,0.62,7.172 17/01/2020 06:55:12,0.62,7.172 17/01/2020 06:55:24,0.62,7.172 17/01/2020 06:55:36,0.56,7.172 17/01/2020 06:55:48,0.62,7.172 17/01/2020 06:56:00,0.56,7.172 17/01/2020 06:56:12,0.56,7.172 17/01/2020 06:56:24,0.62,7.172 17/01/2020 06:56:36,0.56,7.172 17/01/2020 06:56:48,0.56,7.172 17/01/2020 06:57:00,0.56,7.172 17/01/2020 06:57:12,0.62,7.172 17/01/2020 06:57:24,0.62,7.172 17/01/2020 06:57:36,0.56,7.172 17/01/2020 06:57:48,0.56,7.172 17/01/2020 06:58:00,0.62,7.172 17/01/2020 06:58:12,0.62,7.172 17/01/2020 06:58:24,0.56,7.172 17/01/2020 06:58:36,0.62,7.172 17/01/2020 06:58:48,0.62,7.172 17/01/2020 06:59:00,0.62,7.172 17/01/2020 06:59:12,0.62,7.172 17/01/2020 06:59:24,0.56,7.172 17/01/2020 06:59:36,0.62,7.172 17/01/2020 06:59:48,0.56,7.172 17/01/2020 07:00:00,0.62,7.172 17/01/2020 07:00:12,0.56,7.172 17/01/2020 07:00:24,0.62,7.172 17/01/2020 07:00:36,0.62,7.172 17/01/2020 07:00:48,0.62,7.172 17/01/2020 07:01:00,0.56,7.172 17/01/2020 07:01:12,0.56,7.172 17/01/2020 07:01:24,0.62,7.172 17/01/2020 07:01:36,0.62,7.172 17/01/2020 07:01:48,0.62,7.172 17/01/2020 07:02:00,0.62,7.172 17/01/2020 07:02:12,0.62,7.172 17/01/2020 07:02:24,0.62,7.172 17/01/2020 07:02:36,0.56,7.172 17/01/2020 07:02:48,0.62,7.172 17/01/2020 07:03:00,0.62,7.172 17/01/2020 07:03:12,0.62,7.172 17/01/2020 07:03:24,0.62,7.172 17/01/2020 07:03:36,0.56,7.172 17/01/2020 07:03:48,0.62,7.172 17/01/2020 07:04:00,0.56,7.172 17/01/2020 07:04:12,0.56,7.172 17/01/2020 07:04:24,0.56,7.172 17/01/2020 07:04:36,0.62,7.172 17/01/2020 07:04:48,0.62,7.172 17/01/2020 07:05:00,0.62,7.172 17/01/2020 07:05:12,5.87,7.172 17/01/2020 07:05:24,5.62,7.172 17/01/2020 07:05:36,5.62,7.172 17/01/2020 07:05:48,4.12,7.172 17/01/2020 07:06:00,0.62,7.172 17/01/2020 07:06:12,0.62,7.172 17/01/2020 07:06:24,0.62,7.172 17/01/2020 07:06:36,5.75,7.172 17/01/2020 07:06:48,5.93,7.172 17/01/2020 07:07:00,6.31,7.188 17/01/2020 07:07:12,6.87,7.188 17/01/2020 07:07:24,5.81,7.172 17/01/2020 07:07:36,0.62,7.172 17/01/2020 07:07:48,0.62,7.172 17/01/2020 07:08:00,4.81,7.172 17/01/2020 07:08:12,5.93,7.188 17/01/2020 07:08:24,7.25,7.188 17/01/2020 07:08:36,6.87,7.188 17/01/2020 07:08:48,6.68,7.188 17/01/2020 07:09:00,0.68,7.188 17/01/2020 07:09:12,0.62,7.188 17/01/2020 07:09:24,3.93,7.188 17/01/2020 07:09:36,6.62,7.188 17/01/2020 07:09:48,7.12,7.188 17/01/2020 07:10:00,7.43,7.188 17/01/2020 07:10:12,7.06,7.188 17/01/2020 07:10:24,0.68,7.188 17/01/2020 07:10:36,0.62,7.188 17/01/2020 07:10:48,3.37,7.188 17/01/2020 07:11:00,7.50,7.188 17/01/2020 07:11:12,8.31,7.188 17/01/2020 07:11:24,8.62,7.188 17/01/2020 07:11:36,8.12,7.188 17/01/2020 07:11:48,6.37,7.188 17/01/2020 07:12:00,0.62,7.188 17/01/2020 07:12:12,0.62,7.188 17/01/2020 07:12:24,6.87,7.188 17/01/2020 07:12:36,7.81,7.188 17/01/2020 07:12:48,8.31,7.188 17/01/2020 07:13:00,7.62,7.188 17/01/2020 07:13:12,1.06,7.188 17/01/2020 07:13:24,0.62,7.188 17/01/2020 07:13:36,0.62,7.188 17/01/2020 07:13:48,8.00,7.188 17/01/2020 07:14:00,8.12,7.188 17/01/2020 07:14:12,8.12,7.188 17/01/2020 07:14:24,0.68,7.188 17/01/2020 07:14:36,0.68,7.188 17/01/2020 07:14:48,6.25,7.188 17/01/2020 07:15:00,8.00,7.188 17/01/2020 07:15:12,8.31,7.188 17/01/2020 07:15:24,8.43,7.188 17/01/2020 07:15:36,0.68,7.188 17/01/2020 07:15:48,0.62,7.188 17/01/2020 07:16:00,7.56,7.188 17/01/2020 07:16:12,8.50,7.188 17/01/2020 07:16:24,8.56,7.188 17/01/2020 07:16:36,8.31,7.188 17/01/2020 07:16:48,0.75,7.188 17/01/2020 07:17:00,0.68,7.188 17/01/2020 07:17:12,8.31,7.188 17/01/2020 07:17:24,8.56,7.188 17/01/2020 07:17:36,8.87,7.188 17/01/2020 07:17:48,8.31,7.188 17/01/2020 07:18:00,0.68,7.188 17/01/2020 07:18:12,1.18,7.188 17/01/2020 07:18:24,7.81,7.188 17/01/2020 07:18:36,8.31,7.188 17/01/2020 07:18:48,8.50,7.188 17/01/2020 07:19:00,3.62,7.188 17/01/2020 07:19:12,0.68,7.188 17/01/2020 07:19:24,6.06,7.188 17/01/2020 07:19:36,8.06,7.188 17/01/2020 07:19:48,8.37,7.188 17/01/2020 07:20:00,8.00,7.188 17/01/2020 07:20:12,0.62,7.188 17/01/2020 07:20:24,0.62,7.188 17/01/2020 07:20:36,7.43,7.188 17/01/2020 07:20:48,8.31,7.188 17/01/2020 07:21:00,8.87,7.188 17/01/2020 07:21:12,9.00,7.188 17/01/2020 07:21:24,0.68,7.188 17/01/2020 07:21:36,0.68,7.188 17/01/2020 07:21:48,8.18,7.188 17/01/2020 07:22:00,9.25,7.188 17/01/2020 07:22:12,9.37,7.188 17/01/2020 07:22:24,9.87,7.188 17/01/2020 07:22:36,8.62,7.188 17/01/2020 07:22:48,0.68,7.188 17/01/2020 07:23:00,0.68,7.188 17/01/2020 07:23:12,8.18,7.188 17/01/2020 07:23:24,8.75,7.188 17/01/2020 07:23:36,9.50,7.188 17/01/2020 07:23:48,9.68,7.188 17/01/2020 07:24:00,9.50,7.188 17/01/2020 07:24:12,0.68,7.188 17/01/2020 07:24:24,0.68,7.188 17/01/2020 07:24:36,9.00,7.188 17/01/2020 07:24:48,10.00,7.188 17/01/2020 07:25:00,10.18,7.188 17/01/2020 07:25:12,9.37,7.188 17/01/2020 07:25:24,8.62,7.188 17/01/2020 07:25:36,0.62,7.188 17/01/2020 07:25:48,2.75,7.188 17/01/2020 07:26:00,9.37,7.188 17/01/2020 07:26:12,10.06,7.188 17/01/2020 07:26:24,10.81,7.188 17/01/2020 07:26:36,10.75,7.188 17/01/2020 07:26:48,8.18,7.188 17/01/2020 07:27:00,0.68,7.188 17/01/2020 07:27:12,1.18,7.188 17/01/2020 07:27:24,8.81,7.188 17/01/2020 07:27:36,9.87,7.188 17/01/2020 07:27:48,10.50,7.188 17/01/2020 07:28:00,10.75,7.188 17/01/2020 07:28:12,5.50,7.188 17/01/2020 07:28:24,0.68,7.188 17/01/2020 07:28:36,5.25,7.188 17/01/2020 07:28:48,8.81,7.188 17/01/2020 07:29:00,9.43,7.188 17/01/2020 07:29:12,11.00,7.188 17/01/2020 07:29:24,9.50,7.188 17/01/2020 07:29:36,0.68,7.188 17/01/2020 07:29:48,1.50,7.188 17/01/2020 07:30:00,6.62,7.188 17/01/2020 07:30:12,7.00,7.188 17/01/2020 07:30:24,5.68,7.188 17/01/2020 07:30:36,0.68,7.188 17/01/2020 07:30:48,6.81,7.188 17/01/2020 07:31:00,7.00,7.188 17/01/2020 07:31:12,5.93,7.188 17/01/2020 07:31:24,0.68,7.188 17/01/2020 07:31:36,6.00,7.188 17/01/2020 07:31:48,6.93,7.188 17/01/2020 07:32:00,7.87,7.188 17/01/2020 07:32:12,0.62,7.188 17/01/2020 07:32:24,6.43,7.188 17/01/2020 07:32:36,7.37,7.188 17/01/2020 07:32:48,6.12,7.188 17/01/2020 07:33:00,0.68,7.188 17/01/2020 07:33:12,2.37,7.188 17/01/2020 07:33:24,7.00,7.188 17/01/2020 07:33:36,6.62,7.188 17/01/2020 07:33:48,5.00,7.188 17/01/2020 07:34:00,0.68,7.172 17/01/2020 07:34:12,6.25,7.172 17/01/2020 07:34:24,6.37,7.172 17/01/2020 07:34:36,6.37,7.172 17/01/2020 07:34:48,0.68,7.172 17/01/2020 07:35:00,6.87,7.172 17/01/2020 07:35:12,7.06,7.172 17/01/2020 07:35:24,7.56,7.172 17/01/2020 07:35:36,1.12,7.172 17/01/2020 07:35:48,1.00,7.172 17/01/2020 07:36:00,7.00,7.172 17/01/2020 07:36:12,7.06,7.172 17/01/2020 07:36:24,6.50,7.172 17/01/2020 07:36:36,0.75,7.172 17/01/2020 07:36:48,7.06,7.172 17/01/2020 07:37:00,7.18,7.172 17/01/2020 07:37:12,7.37,7.172 17/01/2020 07:37:24,0.87,7.172 17/01/2020 07:37:36,2.00,7.172 17/01/2020 07:37:48,7.06,7.172 17/01/2020 07:38:00,7.43,7.172 17/01/2020 07:38:12,6.87,7.172 17/01/2020 07:38:24,0.68,7.172 17/01/2020 07:38:36,6.81,7.172 17/01/2020 07:38:48,7.31,7.172 17/01/2020 07:39:00,7.25,7.172 17/01/2020 07:39:12,0.68,7.172 17/01/2020 07:39:24,5.68,7.172 17/01/2020 07:39:36,6.00,7.172 17/01/2020 07:39:48,6.18,7.172 17/01/2020 07:40:00,0.68,7.172 17/01/2020 07:40:12,5.18,7.172 17/01/2020 07:40:24,0.75,7.172 17/01/2020 07:40:36,5.50,7.172 17/01/2020 07:40:48,5.31,7.172 17/01/2020 07:41:00,0.68,7.172 17/01/2020 07:41:12,5.06,7.172 17/01/2020 07:41:24,5.31,7.172 17/01/2020 07:41:36,2.75,7.172 17/01/2020 07:41:48,1.18,7.172 17/01/2020 07:42:00,5.56,7.172 17/01/2020 07:42:12,5.56,7.172 17/01/2020 07:42:24,0.75,7.172 17/01/2020 07:42:36,4.43,7.172 17/01/2020 07:42:48,5.31,7.172 17/01/2020 07:43:00,5.56,7.172 17/01/2020 07:43:12,0.75,7.172 17/01/2020 07:43:24,5.50,7.172 17/01/2020 07:43:36,5.93,7.172 17/01/2020 07:43:48,4.87,7.172 17/01/2020 07:44:00,0.68,7.172 17/01/2020 07:44:12,5.25,7.172 17/01/2020 07:44:24,5.37,7.172 17/01/2020 07:44:36,4.56,7.172 17/01/2020 07:44:48,0.75,7.172 17/01/2020 07:45:00,5.37,7.156 17/01/2020 07:45:12,5.37,7.172 17/01/2020 07:45:24,3.56,7.156 17/01/2020 07:45:36,1.12,7.156 17/01/2020 07:45:48,5.43,7.156 17/01/2020 07:46:00,5.43,7.156 17/01/2020 07:46:12,4.00,7.156 17/01/2020 07:46:24,0.93,7.156 17/01/2020 07:46:36,5.25,7.172 17/01/2020 07:46:48,5.56,7.156 17/01/2020 07:47:00,2.37,7.156 17/01/2020 07:47:12,3.37,7.156 17/01/2020 07:47:24,5.12,7.156 17/01/2020 07:47:36,5.56,7.156 17/01/2020 07:47:48,0.68,7.156 17/01/2020 07:48:00,1.81,7.156 17/01/2020 07:48:12,5.37,7.156 17/01/2020 07:48:24,5.37,7.156 17/01/2020 07:48:36,5.06,7.156 17/01/2020 07:48:48,0.75,7.156 17/01/2020 07:49:00,5.50,7.156 17/01/2020 07:49:12,5.87,7.156 17/01/2020 07:49:24,5.31,7.156 17/01/2020 07:49:36,0.75,7.156 17/01/2020 07:49:48,5.06,7.156 17/01/2020 07:50:00,5.62,7.156 17/01/2020 07:50:12,5.75,7.156 17/01/2020 07:50:24,0.75,7.156 17/01/2020 07:50:36,5.43,7.156 17/01/2020 07:50:48,5.75,7.156 17/01/2020 07:51:00,5.37,7.156 17/01/2020 07:51:12,0.75,7.156 17/01/2020 07:51:24,5.06,7.156 17/01/2020 07:51:36,5.43,7.156 17/01/2020 07:51:48,5.31,7.156 17/01/2020 07:52:00,1.06,7.156 17/01/2020 07:52:12,3.06,7.156 17/01/2020 07:52:24,4.43,7.156 17/01/2020 07:52:36,5.25,7.156 17/01/2020 07:52:48,1.56,7.156 17/01/2020 07:53:00,0.75,7.156 17/01/2020 07:53:12,0.75,7.156 17/01/2020 07:53:24,0.75,7.156 17/01/2020 07:53:36,0.75,7.156 17/01/2020 07:53:48,0.68,7.156 17/01/2020 07:54:00,0.87,7.375 17/01/2020 07:54:12,0.87,7.781 17/01/2020 07:54:24,1.06,8.234 17/01/2020 07:54:36,1.18,8.828 17/01/2020 07:54:48,1.31,9.469 17/01/2020 07:55:00,1.31,10.125 17/01/2020 07:55:12,1.25,10.719 17/01/2020 07:55:24,1.43,11.188 17/01/2020 07:55:36,1.25,11.547 17/01/2020 07:55:48,1.31,11.859 17/01/2020 07:56:00,1.31,12.000 17/01/2020 07:56:12,1.31,12.047 17/01/2020 07:56:24,1.31,12.031 17/01/2020 07:56:36,1.31,12.000 17/01/2020 07:56:48,1.43,12.047 17/01/2020 07:57:00,1.43,12.141 17/01/2020 07:57:12,1.31,12.141 17/01/2020 07:57:24,1.25,12.047 17/01/2020 07:57:36,1.18,11.859 17/01/2020 07:57:48,1.12,11.641 17/01/2020 07:58:00,1.12,11.453 17/01/2020 07:58:12,1.12,11.250 17/01/2020 07:58:24,1.12,11.125 17/01/2020 07:58:36,1.06,11.016 17/01/2020 07:58:48,1.06,10.891 17/01/2020 07:59:00,0.87,10.297 17/01/2020 07:59:12,0.62,8.750 17/01/2020 07:59:24,4.43,7.953 17/01/2020 07:59:36,4.06,7.547 17/01/2020 07:59:48,4.37,7.344 17/01/2020 08:00:00,0.62,7.234 17/01/2020 08:00:12,4.06,7.188 17/01/2020 08:00:24,4.31,7.156 17/01/2020 08:00:36,4.87,7.156 17/01/2020 08:00:48,0.62,7.125 17/01/2020 08:01:00,4.31,7.125 17/01/2020 08:01:12,4.62,7.125 17/01/2020 08:01:24,0.93,7.125 17/01/2020 08:01:36,2.68,7.125 17/01/2020 08:01:48,4.25,7.125 17/01/2020 08:02:00,4.93,7.125 17/01/2020 08:02:12,3.18,7.125 17/01/2020 08:02:24,3.43,7.125 17/01/2020 08:02:36,4.43,7.125 17/01/2020 08:02:48,4.68,7.125 17/01/2020 08:03:00,0.62,7.125 17/01/2020 08:03:12,4.00,7.125 17/01/2020 08:03:24,4.37,7.125 17/01/2020 08:03:36,4.43,7.125 17/01/2020 08:03:48,0.62,7.125 17/01/2020 08:04:00,3.81,7.125 17/01/2020 08:04:12,4.18,7.125 17/01/2020 08:04:24,0.62,7.125 17/01/2020 08:04:36,3.68,7.125 17/01/2020 08:04:48,4.18,7.125 17/01/2020 08:05:00,0.62,7.125 17/01/2020 08:05:12,3.93,7.125 17/01/2020 08:05:24,4.06,7.125 17/01/2020 08:05:36,1.12,7.125 17/01/2020 08:05:48,2.87,7.125 17/01/2020 08:06:00,4.25,7.125 17/01/2020 08:06:12,4.50,7.125 17/01/2020 08:06:24,0.68,7.125 17/01/2020 08:06:36,4.12,7.125 17/01/2020 08:06:48,4.31,7.125 17/01/2020 08:07:00,4.50,7.125 17/01/2020 08:07:12,0.68,7.125 17/01/2020 08:07:24,4.00,7.125 17/01/2020 08:07:36,4.37,7.125 17/01/2020 08:07:48,0.68,7.125 17/01/2020 08:08:00,3.75,7.125 17/01/2020 08:08:12,3.75,7.125 17/01/2020 08:08:24,4.56,7.125 17/01/2020 08:08:36,0.68,7.125 17/01/2020 08:08:48,4.18,7.125 17/01/2020 08:09:00,4.25,7.125 17/01/2020 08:09:12,1.87,7.125 17/01/2020 08:09:24,1.25,7.125 17/01/2020 08:09:36,4.31,7.125 17/01/2020 08:09:48,4.37,7.125 17/01/2020 08:10:00,0.68,7.125 17/01/2020 08:10:12,3.37,7.125 17/01/2020 08:10:24,4.12,7.125 17/01/2020 08:10:36,4.18,7.125 17/01/2020 08:10:48,0.68,7.125 17/01/2020 08:11:00,4.00,7.125 17/01/2020 08:11:12,4.18,7.125 17/01/2020 08:11:24,4.37,7.125 17/01/2020 08:11:36,0.68,7.125 17/01/2020 08:11:48,3.62,7.125 17/01/2020 08:12:00,4.12,7.125 17/01/2020 08:12:12,4.56,7.125 17/01/2020 08:12:24,0.68,7.125 17/01/2020 08:12:36,2.37,7.125 17/01/2020 08:12:48,3.68,7.125 17/01/2020 08:13:00,3.75,7.125 17/01/2020 08:13:12,0.68,7.125 17/01/2020 08:13:24,3.75,7.125 17/01/2020 08:13:36,4.06,7.125 17/01/2020 08:13:48,3.43,7.125 17/01/2020 08:14:00,0.62,7.125 17/01/2020 08:14:12,4.12,7.156 17/01/2020 08:14:24,4.62,7.125 17/01/2020 08:14:36,1.18,7.125 17/01/2020 08:14:48,0.68,7.125 17/01/2020 08:15:00,4.56,7.156 17/01/2020 08:15:12,5.12,7.125 17/01/2020 08:15:24,0.68,7.156 17/01/2020 08:15:36,4.62,7.125 17/01/2020 08:15:48,5.00,7.156 17/01/2020 08:16:00,0.68,7.125 17/01/2020 08:16:12,4.12,7.156 17/01/2020 08:16:24,4.31,7.156 17/01/2020 08:16:36,3.93,7.125 17/01/2020 08:16:48,0.87,7.125 17/01/2020 08:17:00,4.43,7.156 17/01/2020 08:17:12,4.75,7.156 17/01/2020 08:17:24,0.68,7.156 17/01/2020 08:17:36,3.81,7.156 17/01/2020 08:17:48,4.43,7.156 17/01/2020 08:18:00,4.50,7.156 17/01/2020 08:18:12,0.68,7.156 17/01/2020 08:18:24,4.06,7.156 17/01/2020 08:18:36,4.25,7.156 17/01/2020 08:18:48,3.75,7.156 17/01/2020 08:19:00,0.68,7.156 17/01/2020 08:19:12,3.62,7.156 17/01/2020 08:19:24,3.68,7.156 17/01/2020 08:19:36,0.68,7.156 17/01/2020 08:19:48,3.31,7.156 17/01/2020 08:20:00,3.18,7.156 17/01/2020 08:20:12,0.68,7.156 17/01/2020 08:20:24,3.12,7.156 17/01/2020 08:20:36,3.37,7.156 17/01/2020 08:20:48,3.18,7.156 17/01/2020 08:21:00,0.62,7.156 17/01/2020 08:21:12,3.18,7.156 17/01/2020 08:21:24,3.50,7.156 17/01/2020 08:21:36,0.68,7.156 17/01/2020 08:21:48,0.68,7.156 17/01/2020 08:22:00,3.31,7.156 17/01/2020 08:22:12,3.37,7.156 17/01/2020 08:22:24,3.00,7.156 17/01/2020 08:22:36,0.68,7.156 17/01/2020 08:22:48,0.62,7.156 17/01/2020 08:23:00,0.75,7.156 17/01/2020 08:23:12,0.62,7.156 17/01/2020 08:23:24,0.68,7.156 17/01/2020 08:23:36,0.68,7.156 17/01/2020 08:23:48,0.68,7.156 17/01/2020 08:24:00,0.68,7.156 17/01/2020 08:24:12,0.62,7.156 17/01/2020 08:24:24,0.62,7.156 17/01/2020 08:24:36,0.62,7.156 17/01/2020 08:24:48,0.68,7.156 17/01/2020 08:25:00,0.68,7.156 17/01/2020 08:25:12,0.62,7.156 17/01/2020 08:25:24,0.68,7.156 17/01/2020 08:25:36,0.62,7.156 17/01/2020 08:25:48,0.68,7.156 17/01/2020 08:26:00,0.75,7.156 17/01/2020 08:26:12,0.62,7.156 17/01/2020 08:26:24,0.68,7.156 17/01/2020 08:26:36,0.68,7.156 17/01/2020 08:26:48,0.68,7.156 17/01/2020 08:27:00,0.62,7.156 17/01/2020 08:27:12,0.62,7.156 17/01/2020 08:27:24,0.68,7.156 17/01/2020 08:27:36,0.62,7.156 17/01/2020 08:27:48,0.68,7.281 17/01/2020 08:28:00,0.56,7.547 17/01/2020 08:28:12,0.68,7.813 17/01/2020 08:28:24,0.87,8.109 17/01/2020 08:28:36,1.00,8.578 17/01/2020 08:28:48,1.18,9.141 17/01/2020 08:29:00,1.18,9.734 17/01/2020 08:29:12,1.31,10.234 17/01/2020 08:29:24,1.18,10.578 17/01/2020 08:29:36,1.31,10.891 17/01/2020 08:29:48,1.43,11.172 17/01/2020 08:30:00,1.43,11.359 17/01/2020 08:30:12,1.43,11.453 17/01/2020 08:30:24,1.50,11.484 17/01/2020 08:30:36,1.43,11.469 17/01/2020 08:30:48,1.43,11.406 17/01/2020 08:31:00,0.87,10.031 17/01/2020 08:31:12,0.68,8.609 17/01/2020 08:31:24,0.68,7.906 17/01/2020 08:31:36,0.56,7.547 17/01/2020 08:31:48,4.43,7.375 17/01/2020 08:32:00,4.06,7.266 17/01/2020 08:32:12,3.18,7.219 17/01/2020 08:32:24,0.68,7.188 17/01/2020 08:32:36,3.68,7.172 17/01/2020 08:32:48,3.31,7.172 17/01/2020 08:33:00,3.12,7.172 17/01/2020 08:33:12,0.87,7.172 17/01/2020 08:33:24,3.56,7.172 17/01/2020 08:33:36,3.37,7.156 17/01/2020 08:33:48,0.68,7.172 17/01/2020 08:34:00,3.37,7.156 17/01/2020 08:34:12,3.31,7.156 17/01/2020 08:34:24,0.68,7.156 17/01/2020 08:34:36,0.62,7.172 17/01/2020 08:34:48,3.06,7.156 17/01/2020 08:35:00,3.18,7.156 17/01/2020 08:35:12,1.62,7.156 17/01/2020 08:35:24,2.62,7.156 17/01/2020 08:35:36,3.12,7.156 17/01/2020 08:35:48,3.31,7.156 17/01/2020 08:36:00,0.68,7.156 17/01/2020 08:36:12,3.37,7.156 17/01/2020 08:36:24,3.37,7.156 17/01/2020 08:36:36,3.18,7.156 17/01/2020 08:36:48,0.68,7.156 17/01/2020 08:37:00,3.56,7.156 17/01/2020 08:37:12,4.06,7.156 17/01/2020 08:37:24,4.68,7.156 17/01/2020 08:37:36,0.68,7.156 17/01/2020 08:37:48,0.62,7.172 17/01/2020 08:38:00,4.12,7.172 17/01/2020 08:38:12,4.25,7.156 17/01/2020 08:38:24,4.37,7.156 17/01/2020 08:38:36,0.68,7.156 17/01/2020 08:38:48,4.06,7.156 17/01/2020 08:39:00,4.93,7.156 17/01/2020 08:39:12,5.06,7.156 17/01/2020 08:39:24,2.18,7.156 17/01/2020 08:39:36,0.68,7.156 17/01/2020 08:39:48,4.68,7.156 17/01/2020 08:40:00,4.81,7.156 17/01/2020 08:40:12,4.62,7.156 17/01/2020 08:40:24,0.62,7.156 17/01/2020 08:40:36,4.00,7.172 17/01/2020 08:40:48,4.18,7.156 17/01/2020 08:41:00,4.06,7.156 17/01/2020 08:41:12,0.68,7.156 17/01/2020 08:41:24,3.75,7.156 17/01/2020 08:41:36,4.56,7.156 17/01/2020 08:41:48,5.00,7.156 17/01/2020 08:42:00,4.06,7.156 17/01/2020 08:42:12,0.68,7.156 17/01/2020 08:42:24,5.06,7.156 17/01/2020 08:42:36,5.06,7.156 17/01/2020 08:42:48,5.25,7.156 17/01/2020 08:43:00,0.62,7.156 17/01/2020 08:43:12,5.12,7.156 17/01/2020 08:43:24,5.50,7.156 17/01/2020 08:43:36,5.75,7.156 17/01/2020 08:43:48,0.87,7.156 17/01/2020 08:44:00,0.68,7.172 17/01/2020 08:44:12,4.50,7.172 17/01/2020 08:44:24,4.68,7.156 17/01/2020 08:44:36,4.25,7.156 17/01/2020 08:44:48,0.68,7.156 17/01/2020 08:45:00,4.62,7.156 17/01/2020 08:45:12,4.68,7.156 17/01/2020 08:45:24,5.06,7.156 17/01/2020 08:45:36,0.68,7.156 17/01/2020 08:45:48,4.50,7.156 17/01/2020 08:46:00,5.06,7.156 17/01/2020 08:46:12,4.93,7.156 17/01/2020 08:46:24,0.68,7.156 17/01/2020 08:46:36,4.62,7.156 17/01/2020 08:46:48,4.81,7.156 17/01/2020 08:47:00,4.75,7.156 17/01/2020 08:47:12,0.93,7.156 17/01/2020 08:47:24,1.87,7.172 17/01/2020 08:47:36,4.68,7.156 17/01/2020 08:47:48,4.56,7.156 17/01/2020 08:48:00,0.62,7.156 17/01/2020 08:48:12,4.06,7.156 17/01/2020 08:48:24,4.31,7.156 17/01/2020 08:48:36,4.12,7.156 17/01/2020 08:48:48,0.62,7.156 17/01/2020 08:49:00,4.37,7.172 17/01/2020 08:49:12,4.37,7.156 17/01/2020 08:49:24,4.62,7.156 17/01/2020 08:49:36,3.56,7.156 17/01/2020 08:49:48,0.62,7.172 17/01/2020 08:50:00,4.56,7.156 17/01/2020 08:50:12,4.93,7.156 17/01/2020 08:50:24,4.56,7.156 17/01/2020 08:50:36,0.68,7.172 17/01/2020 08:50:48,5.37,7.156 17/01/2020 08:51:00,6.06,7.156 17/01/2020 08:51:12,5.81,7.156 17/01/2020 08:51:24,0.68,7.156 17/01/2020 08:51:36,5.12,7.172 17/01/2020 08:51:48,5.75,7.172 17/01/2020 08:52:00,6.12,7.156 17/01/2020 08:52:12,5.75,7.156 17/01/2020 08:52:24,0.68,7.172 17/01/2020 08:52:36,5.37,7.172 17/01/2020 08:52:48,6.18,7.156 17/01/2020 08:53:00,6.93,7.156 17/01/2020 08:53:12,0.68,7.172 17/01/2020 08:53:24,3.31,7.172 17/01/2020 08:53:36,6.56,7.172 17/01/2020 08:53:48,6.68,7.172 17/01/2020 08:54:00,6.81,7.156 17/01/2020 08:54:12,0.62,7.156 17/01/2020 08:54:24,0.62,7.172 17/01/2020 08:54:36,6.43,7.172 17/01/2020 08:54:48,6.31,7.172 17/01/2020 08:55:00,6.81,7.156 17/01/2020 08:55:12,1.31,7.156 17/01/2020 08:55:24,0.68,7.172 17/01/2020 08:55:36,6.25,7.172 17/01/2020 08:55:48,6.87,7.172 17/01/2020 08:56:00,6.50,7.156 17/01/2020 08:56:12,0.75,7.156 17/01/2020 08:56:24,0.68,7.172 17/01/2020 08:56:36,6.25,7.172 17/01/2020 08:56:48,6.56,7.172 17/01/2020 08:57:00,6.75,7.172 17/01/2020 08:57:12,5.43,7.156 17/01/2020 08:57:24,0.68,7.172 17/01/2020 08:57:36,5.87,7.172 17/01/2020 08:57:48,6.18,7.172 17/01/2020 08:58:00,6.62,7.172 17/01/2020 08:58:12,6.62,7.172 17/01/2020 08:58:24,0.68,7.172 17/01/2020 08:58:36,5.56,7.172 17/01/2020 08:58:48,6.25,7.172 17/01/2020 08:59:00,6.25,7.172 17/01/2020 08:59:12,5.81,7.172 17/01/2020 08:59:24,0.68,7.172 17/01/2020 08:59:36,5.93,7.172 17/01/2020 08:59:48,6.25,7.172 17/01/2020 09:00:00,6.43,7.172 17/01/2020 09:00:12,0.68,7.172 17/01/2020 09:00:24,2.87,7.172 17/01/2020 09:00:36,5.93,7.172 17/01/2020 09:00:48,6.25,7.172 17/01/2020 09:01:00,6.00,7.172 17/01/2020 09:01:12,0.68,7.172 17/01/2020 09:01:24,5.56,7.172 17/01/2020 09:01:36,5.56,7.172 17/01/2020 09:01:48,5.75,7.172 17/01/2020 09:02:00,4.93,7.172 17/01/2020 09:02:12,0.68,7.172 17/01/2020 09:02:24,5.50,7.172 17/01/2020 09:02:36,5.62,7.172 17/01/2020 09:02:48,7.00,7.172 17/01/2020 09:03:00,0.75,7.172 17/01/2020 09:03:12,5.12,7.172 17/01/2020 09:03:24,5.43,7.172 17/01/2020 09:03:36,0.68,7.172 17/01/2020 09:03:48,4.12,7.172 17/01/2020 09:04:00,5.12,7.172 17/01/2020 09:04:12,0.75,7.172 17/01/2020 09:04:24,4.87,7.172 17/01/2020 09:04:36,5.00,7.172 17/01/2020 09:04:48,0.68,7.172 17/01/2020 09:05:00,4.93,7.172 17/01/2020 09:05:12,5.12,7.172 17/01/2020 09:05:24,4.31,7.172 17/01/2020 09:05:36,3.06,7.172 17/01/2020 09:05:48,5.00,7.172 17/01/2020 09:06:00,4.93,7.172 17/01/2020 09:06:12,0.68,7.172 17/01/2020 09:06:24,4.68,7.172 17/01/2020 09:06:36,4.93,7.172 17/01/2020 09:06:48,0.68,7.172 17/01/2020 09:07:00,4.81,7.172 17/01/2020 09:07:12,0.68,7.188 17/01/2020 09:07:24,4.50,7.188 17/01/2020 09:07:36,4.93,7.172 17/01/2020 09:07:48,0.68,7.172 17/01/2020 09:08:00,4.68,7.188 17/01/2020 09:08:12,5.06,7.172 17/01/2020 09:08:24,4.31,7.172 17/01/2020 09:08:36,0.75,7.188 17/01/2020 09:08:48,5.25,7.188 17/01/2020 09:09:00,5.00,7.188 17/01/2020 09:09:12,0.68,7.188 17/01/2020 09:09:24,4.75,7.188 17/01/2020 09:09:36,0.68,7.188 17/01/2020 09:09:48,4.81,7.188 17/01/2020 09:10:00,4.93,7.172 17/01/2020 09:10:12,4.12,7.188 17/01/2020 09:10:24,3.93,7.188 17/01/2020 09:10:36,1.81,7.188 17/01/2020 09:10:48,4.81,7.188 17/01/2020 09:11:00,0.68,7.172 17/01/2020 09:11:12,4.43,7.188 17/01/2020 09:11:24,4.75,7.172 17/01/2020 09:11:36,0.75,7.188 17/01/2020 09:11:48,4.56,7.188 17/01/2020 09:12:00,5.06,7.172 17/01/2020 09:12:12,0.75,7.188 17/01/2020 09:12:24,4.56,7.188 17/01/2020 09:12:36,5.00,7.188 17/01/2020 09:12:48,4.31,7.172 17/01/2020 09:13:00,0.68,7.188 17/01/2020 09:13:12,4.81,7.188 17/01/2020 09:13:24,0.68,7.172 17/01/2020 09:13:36,4.37,7.188 17/01/2020 09:13:48,4.87,7.172 17/01/2020 09:14:00,0.68,7.188 17/01/2020 09:14:12,4.68,7.188 17/01/2020 09:14:24,4.87,7.172 17/01/2020 09:14:36,0.75,7.188 17/01/2020 09:14:48,4.75,7.172 17/01/2020 09:15:00,4.93,7.172 17/01/2020 09:15:12,0.62,7.188 17/01/2020 09:15:24,4.81,7.172 17/01/2020 09:15:36,0.68,7.188 17/01/2020 09:15:48,4.43,7.188 17/01/2020 09:16:00,5.06,7.172 17/01/2020 09:16:12,0.68,7.188 17/01/2020 09:16:24,5.12,7.188 17/01/2020 09:16:36,0.68,7.188 17/01/2020 09:16:48,5.18,7.188 17/01/2020 09:17:00,4.31,7.172 17/01/2020 09:17:12,2.31,7.188 17/01/2020 09:17:24,5.06,7.188 17/01/2020 09:17:36,0.68,7.188 17/01/2020 09:17:48,5.06,7.188 17/01/2020 09:18:00,0.75,7.172 17/01/2020 09:18:12,4.93,7.188 17/01/2020 09:18:24,5.06,7.172 17/01/2020 09:18:36,0.75,7.188 17/01/2020 09:18:48,5.00,7.188 17/01/2020 09:19:00,5.00,7.172 17/01/2020 09:19:12,1.62,7.188 17/01/2020 09:19:24,5.06,7.188 17/01/2020 09:19:36,0.68,7.172 17/01/2020 09:19:48,5.00,7.188 17/01/2020 09:20:00,5.25,7.172 17/01/2020 09:20:12,0.75,7.188 17/01/2020 09:20:24,5.18,7.172 17/01/2020 09:20:36,0.68,7.172 17/01/2020 09:20:48,5.06,7.188 17/01/2020 09:21:00,5.37,7.172 17/01/2020 09:21:12,0.68,7.188 17/01/2020 09:21:24,5.06,7.188 17/01/2020 09:21:36,5.12,7.172 17/01/2020 09:21:48,2.00,7.188 17/01/2020 09:22:00,5.31,7.188 17/01/2020 09:22:12,2.87,7.172 17/01/2020 09:22:24,3.18,7.188 17/01/2020 09:22:36,5.06,7.188 17/01/2020 09:22:48,0.68,7.188 17/01/2020 09:23:00,5.00,7.188 17/01/2020 09:23:12,5.37,7.188 17/01/2020 09:23:24,0.68,7.188 17/01/2020 09:23:36,5.06,7.188 17/01/2020 09:23:48,5.50,7.188 17/01/2020 09:24:00,0.75,7.188 17/01/2020 09:24:12,5.25,7.188 17/01/2020 09:24:24,0.75,7.188 17/01/2020 09:24:36,5.25,7.188 17/01/2020 09:24:48,5.43,7.188 17/01/2020 09:25:00,0.68,7.188 17/01/2020 09:25:12,5.06,7.188 17/01/2020 09:25:24,5.56,7.188 17/01/2020 09:25:36,0.68,7.188 17/01/2020 09:25:48,5.06,7.188 17/01/2020 09:26:00,5.50,7.188 17/01/2020 09:26:12,0.68,7.188 17/01/2020 09:26:24,4.87,7.188 17/01/2020 09:26:36,5.12,7.188 17/01/2020 09:26:48,0.75,7.188 17/01/2020 09:27:00,5.06,7.188 17/01/2020 09:27:12,5.56,7.188 17/01/2020 09:27:24,0.75,7.188 17/01/2020 09:27:36,5.18,7.188 17/01/2020 09:27:48,5.50,7.188 17/01/2020 09:28:00,0.75,7.188 17/01/2020 09:28:12,4.93,7.188 17/01/2020 09:28:24,5.62,7.188 17/01/2020 09:28:36,1.56,7.188 17/01/2020 09:28:48,0.75,7.188 17/01/2020 09:29:00,5.12,7.188 17/01/2020 09:29:12,5.37,7.188 17/01/2020 09:29:24,0.75,7.188 17/01/2020 09:29:36,5.18,7.188 17/01/2020 09:29:48,5.56,7.188 17/01/2020 09:30:00,5.68,7.172 17/01/2020 09:30:12,0.75,7.188 17/01/2020 09:30:24,5.43,7.188 17/01/2020 09:30:36,5.18,7.188 17/01/2020 09:30:48,0.68,7.188 17/01/2020 09:31:00,5.25,7.188 17/01/2020 09:31:12,5.62,7.188 17/01/2020 09:31:24,0.68,7.188 17/01/2020 09:31:36,5.75,7.188 17/01/2020 09:31:48,5.68,7.188 17/01/2020 09:32:00,0.68,7.188 17/01/2020 09:32:12,5.18,7.188 17/01/2020 09:32:24,5.56,7.188 17/01/2020 09:32:36,0.75,7.188 17/01/2020 09:32:48,5.12,7.188 17/01/2020 09:33:00,5.37,7.188 17/01/2020 09:33:12,0.68,7.188 17/01/2020 09:33:24,4.75,7.188 17/01/2020 09:33:36,5.12,7.188 17/01/2020 09:33:48,5.56,7.188 17/01/2020 09:34:00,0.75,7.188 17/01/2020 09:34:12,5.25,7.188 17/01/2020 09:34:24,5.50,7.188 17/01/2020 09:34:36,0.68,7.188 17/01/2020 09:34:48,4.37,7.188 17/01/2020 09:35:00,5.37,7.188 17/01/2020 09:35:12,5.56,7.172 17/01/2020 09:35:24,0.75,7.188 17/01/2020 09:35:36,5.87,7.188 17/01/2020 09:35:48,5.56,7.172 17/01/2020 09:36:00,0.75,7.188 17/01/2020 09:36:12,5.00,7.188 17/01/2020 09:36:24,0.68,7.188 17/01/2020 09:36:36,5.31,7.188 17/01/2020 09:36:48,5.00,7.172 17/01/2020 09:37:00,0.75,7.188 17/01/2020 09:37:12,5.50,7.188 17/01/2020 09:37:24,5.68,7.172 17/01/2020 09:37:36,0.75,7.188 17/01/2020 09:37:48,5.06,7.188 17/01/2020 09:38:00,5.62,7.172 17/01/2020 09:38:12,0.75,7.188 17/01/2020 09:38:24,5.18,7.188 17/01/2020 09:38:36,5.43,7.172 17/01/2020 09:38:48,2.68,7.172 17/01/2020 09:39:00,2.75,7.188 17/01/2020 09:39:12,5.50,7.188 17/01/2020 09:39:24,5.50,7.172 17/01/2020 09:39:36,0.75,7.188 17/01/2020 09:39:48,5.12,7.188 17/01/2020 09:40:00,5.50,7.188 17/01/2020 09:40:12,0.68,7.188 17/01/2020 09:40:24,6.06,7.188 17/01/2020 09:40:36,5.31,7.188 17/01/2020 09:40:48,1.00,7.172 17/01/2020 09:41:00,3.31,7.188 17/01/2020 09:41:12,5.25,7.188 17/01/2020 09:41:24,4.06,7.188 17/01/2020 09:41:36,3.18,7.188 17/01/2020 09:41:48,5.12,7.188 17/01/2020 09:42:00,4.81,7.188 17/01/2020 09:42:12,0.87,7.188 17/01/2020 09:42:24,4.56,7.188 17/01/2020 09:42:36,5.25,7.188 17/01/2020 09:42:48,0.75,7.188 17/01/2020 09:43:00,4.87,7.188 17/01/2020 09:43:12,5.06,7.188 17/01/2020 09:43:24,0.75,7.188 17/01/2020 09:43:36,4.75,7.188 17/01/2020 09:43:48,5.12,7.188 17/01/2020 09:44:00,0.75,7.188 17/01/2020 09:44:12,5.06,7.188 17/01/2020 09:44:24,5.25,7.188 17/01/2020 09:44:36,0.75,7.188 17/01/2020 09:44:48,5.00,7.188 17/01/2020 09:45:00,5.06,7.188 17/01/2020 09:45:12,0.75,7.188 17/01/2020 09:45:24,5.18,7.188 17/01/2020 09:45:36,5.43,7.188 17/01/2020 09:45:48,0.75,7.172 17/01/2020 09:46:00,4.75,7.188 17/01/2020 09:46:12,5.06,7.172 17/01/2020 09:46:24,0.93,7.172 17/01/2020 09:46:36,4.31,7.188 17/01/2020 09:46:48,5.25,7.188 17/01/2020 09:47:00,5.25,7.172 17/01/2020 09:47:12,0.75,7.188 17/01/2020 09:47:24,5.25,7.188 17/01/2020 09:47:36,5.43,7.188 17/01/2020 09:47:48,0.75,7.188 17/01/2020 09:48:00,5.00,7.188 17/01/2020 09:48:12,5.06,7.188 17/01/2020 09:48:24,1.93,7.172 17/01/2020 09:48:36,3.62,7.188 17/01/2020 09:48:48,5.18,7.188 17/01/2020 09:49:00,5.18,7.172 17/01/2020 09:49:12,0.75,7.188 17/01/2020 09:49:24,5.12,7.188 17/01/2020 09:49:36,0.68,7.172 17/01/2020 09:49:48,4.87,7.188 17/01/2020 09:50:00,5.87,7.188 17/01/2020 09:50:12,0.68,7.172 17/01/2020 09:50:24,4.56,7.188 17/01/2020 09:50:36,5.43,7.172 17/01/2020 09:50:48,0.75,7.172 17/01/2020 09:51:00,3.68,7.188 17/01/2020 09:51:12,5.50,7.188 17/01/2020 09:51:24,5.50,7.172 17/01/2020 09:51:36,0.75,7.172 17/01/2020 09:51:48,5.06,7.172 17/01/2020 09:52:00,5.50,7.172 17/01/2020 09:52:12,0.75,7.172 17/01/2020 09:52:24,4.50,7.172 17/01/2020 09:52:36,5.18,7.172 17/01/2020 09:52:48,5.56,7.172 17/01/2020 09:53:00,0.75,7.188 17/01/2020 09:53:12,5.31,7.172 17/01/2020 09:53:24,5.31,7.172 17/01/2020 09:53:36,0.68,7.172 17/01/2020 09:53:48,0.68,7.188 17/01/2020 09:54:00,5.06,7.188 17/01/2020 09:54:12,5.31,7.172 17/01/2020 09:54:24,4.62,7.172 17/01/2020 09:54:36,0.75,7.172 17/01/2020 09:54:48,5.25,7.172 17/01/2020 09:55:00,5.50,7.172 17/01/2020 09:55:12,0.68,7.172 17/01/2020 09:55:24,5.06,7.172 17/01/2020 09:55:36,5.31,7.172 17/01/2020 09:55:48,0.75,7.172 17/01/2020 09:56:00,5.12,7.172 17/01/2020 09:56:12,5.31,7.172 17/01/2020 09:56:24,2.87,7.172 17/01/2020 09:56:36,1.06,7.172 17/01/2020 09:56:48,5.37,7.172 17/01/2020 09:57:00,4.37,7.172 17/01/2020 09:57:12,0.75,7.172 17/01/2020 09:57:24,5.12,7.172 17/01/2020 09:57:36,5.62,7.172 17/01/2020 09:57:48,0.75,7.172 17/01/2020 09:58:00,3.93,7.172 17/01/2020 09:58:12,5.68,7.172 17/01/2020 09:58:24,6.06,7.172 17/01/2020 09:58:36,0.75,7.172 17/01/2020 09:58:48,4.93,7.172 17/01/2020 09:59:00,5.50,7.172 17/01/2020 09:59:12,5.56,7.172 17/01/2020 09:59:24,0.75,7.172 17/01/2020 09:59:36,5.31,7.172 17/01/2020 09:59:48,5.75,7.172 17/01/2020 10:00:00,0.75,7.172 17/01/2020 10:00:12,4.12,7.172 17/01/2020 10:00:24,5.56,7.172 17/01/2020 10:00:36,5.75,7.172 17/01/2020 10:00:48,0.75,7.172 17/01/2020 10:01:00,4.62,7.172 17/01/2020 10:01:12,5.81,7.172 17/01/2020 10:01:24,5.75,7.172 17/01/2020 10:01:36,0.68,7.172 17/01/2020 10:01:48,0.87,7.172 17/01/2020 10:02:00,5.62,7.172 17/01/2020 10:02:12,5.68,7.172 17/01/2020 10:02:24,2.25,7.172 17/01/2020 10:02:36,0.75,7.172 17/01/2020 10:02:48,5.50,7.172 17/01/2020 10:03:00,5.93,7.172 17/01/2020 10:03:12,5.00,7.172 17/01/2020 10:03:24,0.75,7.172 17/01/2020 10:03:36,5.75,7.172 17/01/2020 10:03:48,6.00,7.172 17/01/2020 10:04:00,0.75,7.172 17/01/2020 10:04:12,4.50,7.172 17/01/2020 10:04:24,5.81,7.172 17/01/2020 10:04:36,6.18,7.172 17/01/2020 10:04:48,0.75,7.172 17/01/2020 10:05:00,4.18,7.172 17/01/2020 10:05:12,5.87,7.172 17/01/2020 10:05:24,6.06,7.172 17/01/2020 10:05:36,1.12,7.172 17/01/2020 10:05:48,0.75,7.172 17/01/2020 10:06:00,5.93,7.172 17/01/2020 10:06:12,6.25,7.172 17/01/2020 10:06:24,0.87,7.172 17/01/2020 10:06:36,5.56,7.172 17/01/2020 10:06:48,6.06,7.172 17/01/2020 10:07:00,6.06,7.172 17/01/2020 10:07:12,0.87,7.172 17/01/2020 10:07:24,5.62,7.172 17/01/2020 10:07:36,5.87,7.172 17/01/2020 10:07:48,5.93,7.172 17/01/2020 10:08:00,0.87,7.172 17/01/2020 10:08:12,5.62,7.172 17/01/2020 10:08:24,6.18,7.172 17/01/2020 10:08:36,5.93,7.172 17/01/2020 10:08:48,0.75,7.172 17/01/2020 10:09:00,5.50,7.188 17/01/2020 10:09:12,6.12,7.172 17/01/2020 10:09:24,6.12,7.172 17/01/2020 10:09:36,0.75,7.172 17/01/2020 10:09:48,1.00,7.188 17/01/2020 10:10:00,6.12,7.172 17/01/2020 10:10:12,6.25,7.172 17/01/2020 10:10:24,1.18,7.172 17/01/2020 10:10:36,0.75,7.172 17/01/2020 10:10:48,5.06,7.188 17/01/2020 10:11:00,5.75,7.172 17/01/2020 10:11:12,5.81,7.172 17/01/2020 10:11:24,0.75,7.172 17/01/2020 10:11:36,0.87,7.188 17/01/2020 10:11:48,5.81,7.172 17/01/2020 10:12:00,5.93,7.172 17/01/2020 10:12:12,1.43,7.172 17/01/2020 10:12:24,0.75,7.172 17/01/2020 10:12:36,5.75,7.172 17/01/2020 10:12:48,6.18,7.172 17/01/2020 10:13:00,4.93,7.172 17/01/2020 10:13:12,0.75,7.172 17/01/2020 10:13:24,5.93,7.172 17/01/2020 10:13:36,6.18,7.172 17/01/2020 10:13:48,6.18,7.172 17/01/2020 10:14:00,0.87,7.172 17/01/2020 10:14:12,5.75,7.172 17/01/2020 10:14:24,6.00,7.172 17/01/2020 10:14:36,6.06,7.172 17/01/2020 10:14:48,0.75,7.172 17/01/2020 10:15:00,5.56,7.172 17/01/2020 10:15:12,6.06,7.172 17/01/2020 10:15:24,6.06,7.172 17/01/2020 10:15:36,0.75,7.172 17/01/2020 10:15:48,2.75,7.172 17/01/2020 10:16:00,6.06,7.172 17/01/2020 10:16:12,6.18,7.172 17/01/2020 10:16:24,1.25,7.172 17/01/2020 10:16:36,1.06,7.172 17/01/2020 10:16:48,6.00,7.172 17/01/2020 10:17:00,6.31,7.172 17/01/2020 10:17:12,5.93,7.172 17/01/2020 10:17:24,0.87,7.188 17/01/2020 10:17:36,5.87,7.188 17/01/2020 10:17:48,6.06,7.172 17/01/2020 10:18:00,0.75,7.188 17/01/2020 10:18:12,5.87,7.172 17/01/2020 10:18:24,6.25,7.172 17/01/2020 10:18:36,6.12,7.172 17/01/2020 10:18:48,0.87,7.188 17/01/2020 10:19:00,5.00,7.188 17/01/2020 10:19:12,5.81,7.172 17/01/2020 10:19:24,6.25,7.172 17/01/2020 10:19:36,0.87,7.172 17/01/2020 10:19:48,0.87,7.188 17/01/2020 10:20:00,0.87,7.188 17/01/2020 10:20:12,0.75,7.188 17/01/2020 10:20:24,0.87,7.188 17/01/2020 10:20:36,0.87,7.188 17/01/2020 10:20:48,0.75,7.219 17/01/2020 10:21:00,0.87,7.219 17/01/2020 10:21:12,0.87,7.188 17/01/2020 10:21:24,0.87,7.188 17/01/2020 10:21:36,0.75,7.188 17/01/2020 10:21:48,0.87,7.188 17/01/2020 10:22:00,0.87,7.219 17/01/2020 10:22:12,0.75,7.219 17/01/2020 10:22:24,0.87,7.188 17/01/2020 10:22:36,0.75,7.219 17/01/2020 10:22:48,0.75,7.219 17/01/2020 10:23:00,0.87,7.219 17/01/2020 10:23:12,0.87,7.219 17/01/2020 10:23:24,0.87,7.219 17/01/2020 10:23:36,0.75,7.219 17/01/2020 10:23:48,0.75,7.219 17/01/2020 10:24:00,0.87,7.219 17/01/2020 10:24:12,0.75,7.234 17/01/2020 10:24:24,0.75,7.219 17/01/2020 10:24:36,0.75,7.219 17/01/2020 10:24:48,0.68,7.234 17/01/2020 10:25:00,0.75,7.234 17/01/2020 10:25:12,0.75,7.234 17/01/2020 10:25:24,0.75,7.234 17/01/2020 10:25:36,0.75,7.219 17/01/2020 10:25:48,0.75,7.219 17/01/2020 10:26:00,0.75,7.219 17/01/2020 10:26:12,0.75,7.219 17/01/2020 10:26:24,0.75,7.234 17/01/2020 10:26:36,0.75,7.234 17/01/2020 10:26:48,0.75,7.234 17/01/2020 10:27:00,0.75,7.234 17/01/2020 10:27:12,0.75,7.234 17/01/2020 10:27:24,0.75,7.234 17/01/2020 10:27:36,0.87,7.234 17/01/2020 10:27:48,0.75,7.219 17/01/2020 10:28:00,0.75,7.219 17/01/2020 10:28:12,0.75,7.219 17/01/2020 10:28:24,0.75,7.219 17/01/2020 10:28:36,0.68,7.219 17/01/2020 10:28:48,0.75,7.219 17/01/2020 10:29:00,0.68,7.219 17/01/2020 10:29:12,0.75,7.219 17/01/2020 10:29:24,0.68,7.219 17/01/2020 10:29:36,0.75,7.219 17/01/2020 10:29:48,0.68,7.219 17/01/2020 10:30:00,0.75,7.219 17/01/2020 10:30:12,0.87,7.219 17/01/2020 10:30:24,0.75,7.219 17/01/2020 10:30:36,0.87,7.219 17/01/2020 10:30:48,0.68,7.219 17/01/2020 10:31:00,0.68,7.219 17/01/2020 10:31:12,0.75,7.219 17/01/2020 10:31:24,0.75,7.219 17/01/2020 10:31:36,0.75,7.219 17/01/2020 10:31:48,0.68,7.219 17/01/2020 10:32:00,0.75,7.219 17/01/2020 10:32:12,5.87,7.188 17/01/2020 10:32:24,6.37,7.188 17/01/2020 10:32:36,6.31,7.188 17/01/2020 10:32:48,6.68,7.172 17/01/2020 10:33:00,3.37,7.172 17/01/2020 10:33:12,0.87,7.188 17/01/2020 10:33:24,4.93,7.188 17/01/2020 10:33:36,6.00,7.188 17/01/2020 10:33:48,6.31,7.188 17/01/2020 10:34:00,6.37,7.188 17/01/2020 10:34:12,0.75,7.188 17/01/2020 10:34:24,0.75,7.219 17/01/2020 10:34:36,6.12,7.188 17/01/2020 10:34:48,6.25,7.188 17/01/2020 10:35:00,6.12,7.188 17/01/2020 10:35:12,3.93,7.172 17/01/2020 10:35:24,0.87,7.188 17/01/2020 10:35:36,5.68,7.188 17/01/2020 10:35:48,6.31,7.188 17/01/2020 10:36:00,6.37,7.188 17/01/2020 10:36:12,3.62,7.188 17/01/2020 10:36:24,0.75,7.219 17/01/2020 10:36:36,5.81,7.188 17/01/2020 10:36:48,6.18,7.188 17/01/2020 10:37:00,6.50,7.188 17/01/2020 10:37:12,0.87,7.188 17/01/2020 10:37:24,0.75,7.219 17/01/2020 10:37:36,5.87,7.188 17/01/2020 10:37:48,6.25,7.188 17/01/2020 10:38:00,6.37,7.188 17/01/2020 10:38:12,0.93,7.188 17/01/2020 10:38:24,0.75,7.219 17/01/2020 10:38:36,6.25,7.219 17/01/2020 10:38:48,6.68,7.188 17/01/2020 10:39:00,6.43,7.188 17/01/2020 10:39:12,6.37,7.172 17/01/2020 10:39:24,0.75,7.188 17/01/2020 10:39:36,3.62,7.219 17/01/2020 10:39:48,6.18,7.188 17/01/2020 10:40:00,6.18,7.188 17/01/2020 10:40:12,6.31,7.172 17/01/2020 10:40:24,0.75,7.188 17/01/2020 10:40:36,0.87,7.219 17/01/2020 10:40:48,6.37,7.188 17/01/2020 10:41:00,6.43,7.188 17/01/2020 10:41:12,6.62,7.188 17/01/2020 10:41:24,1.12,7.172 17/01/2020 10:41:36,0.75,7.219 17/01/2020 10:41:48,6.25,7.188 17/01/2020 10:42:00,6.75,7.188 17/01/2020 10:42:12,6.68,7.188 17/01/2020 10:42:24,6.18,7.172 17/01/2020 10:42:36,0.75,7.188 17/01/2020 10:42:48,4.37,7.219 17/01/2020 10:43:00,6.50,7.188 17/01/2020 10:43:12,6.87,7.172 17/01/2020 10:43:24,5.25,7.172 17/01/2020 10:43:36,0.87,7.188 17/01/2020 10:43:48,6.25,7.188 17/01/2020 10:44:00,6.75,7.188 17/01/2020 10:44:12,6.68,7.172 17/01/2020 10:44:24,5.25,7.172 17/01/2020 10:44:36,0.87,7.188 17/01/2020 10:44:48,6.18,7.219 17/01/2020 10:45:00,6.62,7.188 17/01/2020 10:45:12,6.56,7.172 17/01/2020 10:45:24,1.00,7.188 17/01/2020 10:45:36,5.62,7.219 17/01/2020 10:45:48,6.50,7.188 17/01/2020 10:46:00,6.56,7.172 17/01/2020 10:46:12,0.87,7.188 17/01/2020 10:46:24,0.68,7.219 17/01/2020 10:46:36,6.50,7.188 17/01/2020 10:46:48,6.68,7.188 17/01/2020 10:47:00,6.50,7.172 17/01/2020 10:47:12,0.75,7.188 17/01/2020 10:47:24,5.87,7.219 17/01/2020 10:47:36,6.68,7.188 17/01/2020 10:47:48,6.68,7.172 17/01/2020 10:48:00,6.31,7.172 17/01/2020 10:48:12,0.75,7.219 17/01/2020 10:48:24,5.93,7.219 17/01/2020 10:48:36,8.12,7.188 17/01/2020 10:48:48,6.43,7.188 17/01/2020 10:49:00,0.87,7.219 17/01/2020 10:49:12,6.62,7.219 17/01/2020 10:49:24,6.62,7.188 17/01/2020 10:49:36,0.75,7.188 17/01/2020 10:49:48,2.68,7.219 17/01/2020 10:50:00,6.81,7.188 17/01/2020 10:50:12,7.00,7.172 17/01/2020 10:50:24,0.87,7.188 17/01/2020 10:50:36,1.18,7.219 17/01/2020 10:50:48,6.68,7.188 17/01/2020 10:51:00,6.68,7.188 17/01/2020 10:51:12,6.06,7.172 17/01/2020 10:51:24,0.87,7.219 17/01/2020 10:51:36,6.25,7.188 17/01/2020 10:51:48,6.68,7.188 17/01/2020 10:52:00,6.68,7.172 17/01/2020 10:52:12,0.87,7.188 17/01/2020 10:52:24,5.62,7.219 17/01/2020 10:52:36,6.81,7.188 17/01/2020 10:52:48,6.87,7.172 17/01/2020 10:53:00,5.31,7.172 17/01/2020 10:53:12,0.87,7.188 17/01/2020 10:53:24,6.68,7.188 17/01/2020 10:53:36,6.75,7.188 17/01/2020 10:53:48,6.68,7.172 17/01/2020 10:54:00,0.75,7.188 17/01/2020 10:54:12,5.68,7.188 17/01/2020 10:54:24,6.87,7.188 17/01/2020 10:54:36,7.18,7.172 17/01/2020 10:54:48,0.93,7.172 17/01/2020 10:55:00,0.93,7.219 17/01/2020 10:55:12,6.68,7.188 17/01/2020 10:55:24,6.62,7.172 17/01/2020 10:55:36,6.81,7.172 17/01/2020 10:55:48,0.87,7.188 17/01/2020 10:56:00,6.00,7.188 17/01/2020 10:56:12,6.56,7.188 17/01/2020 10:56:24,6.43,7.172 17/01/2020 10:56:36,6.31,7.172 17/01/2020 10:56:48,0.87,7.188 17/01/2020 10:57:00,6.43,7.188 17/01/2020 10:57:12,6.68,7.172 17/01/2020 10:57:24,6.81,7.172 17/01/2020 10:57:36,0.87,7.188 17/01/2020 10:57:48,6.06,7.188 17/01/2020 10:58:00,7.06,7.172 17/01/2020 10:58:12,6.68,7.172 17/01/2020 10:58:24,0.87,7.172 17/01/2020 10:58:36,0.75,7.188 17/01/2020 10:58:48,6.87,7.188 17/01/2020 10:59:00,6.81,7.188 17/01/2020 10:59:12,7.00,7.188 17/01/2020 10:59:24,0.87,7.188 17/01/2020 10:59:36,5.56,7.188 17/01/2020 10:59:48,6.50,7.188 17/01/2020 11:00:00,6.68,7.188 17/01/2020 11:00:12,0.87,7.188 17/01/2020 11:00:24,4.87,7.219 17/01/2020 11:00:36,6.75,7.188 17/01/2020 11:00:48,7.00,7.172 17/01/2020 11:01:00,6.25,7.172 17/01/2020 11:01:12,0.87,7.188 17/01/2020 11:01:24,6.62,7.188 17/01/2020 11:01:36,7.00,7.188 17/01/2020 11:01:48,7.18,7.172 17/01/2020 11:02:00,0.87,7.188 17/01/2020 11:02:12,0.37,7.219 17/01/2020 11:02:24,6.81,7.188 17/01/2020 11:02:36,7.12,7.172 17/01/2020 11:02:48,7.18,7.172 17/01/2020 11:03:00,3.56,7.172 17/01/2020 11:03:12,0.87,7.188 17/01/2020 11:03:24,6.81,7.188 17/01/2020 11:03:36,7.00,7.172 17/01/2020 11:03:48,6.87,7.172 17/01/2020 11:04:00,0.87,7.188 17/01/2020 11:04:12,6.68,7.188 17/01/2020 11:04:24,7.25,7.188 17/01/2020 11:04:36,7.37,7.172 17/01/2020 11:04:48,0.62,7.188 17/01/2020 11:05:00,0.68,7.219 17/01/2020 11:05:12,7.43,7.188 17/01/2020 11:05:24,7.43,7.188 17/01/2020 11:05:36,7.06,7.188 17/01/2020 11:05:48,3.75,7.172 17/01/2020 11:06:00,0.87,7.188 17/01/2020 11:06:12,6.81,7.188 17/01/2020 11:06:24,7.25,7.188 17/01/2020 11:06:36,7.12,7.172 17/01/2020 11:06:48,0.93,7.172 17/01/2020 11:07:00,0.87,7.219 17/01/2020 11:07:12,7.00,7.188 17/01/2020 11:07:24,7.06,7.188 17/01/2020 11:07:36,4.31,7.172 17/01/2020 11:07:48,0.75,7.188 17/01/2020 11:08:00,7.06,7.188 17/01/2020 11:08:12,7.25,7.172 17/01/2020 11:08:24,7.06,7.172 17/01/2020 11:08:36,0.75,7.188 17/01/2020 11:08:48,5.81,7.188 17/01/2020 11:09:00,6.81,7.188 17/01/2020 11:09:12,7.31,7.172 17/01/2020 11:09:24,3.50,7.172 17/01/2020 11:09:36,0.87,7.188 17/01/2020 11:09:48,7.06,7.188 17/01/2020 11:10:00,7.18,7.188 17/01/2020 11:10:12,7.25,7.188 17/01/2020 11:10:24,1.06,7.172 17/01/2020 11:10:36,1.00,7.219 17/01/2020 11:10:48,6.56,7.188 17/01/2020 11:11:00,7.00,7.188 17/01/2020 11:11:12,6.75,7.188 17/01/2020 11:11:24,0.68,7.188 17/01/2020 11:11:36,5.56,7.219 17/01/2020 11:11:48,6.81,7.188 17/01/2020 11:12:00,6.87,7.188 17/01/2020 11:12:12,6.68,7.188 17/01/2020 11:12:24,0.75,7.219 17/01/2020 11:12:36,6.25,7.219 17/01/2020 11:12:48,6.43,7.188 17/01/2020 11:13:00,7.00,7.188 17/01/2020 11:13:12,0.75,7.188 17/01/2020 11:13:24,0.75,7.234 17/01/2020 11:13:36,6.37,7.219 17/01/2020 11:13:48,6.56,7.188 17/01/2020 11:14:00,6.75,7.188 17/01/2020 11:14:12,0.68,7.219 17/01/2020 11:14:24,6.00,7.219 17/01/2020 11:14:36,6.56,7.188 17/01/2020 11:14:48,6.87,7.188 17/01/2020 11:15:00,5.00,7.188 17/01/2020 11:15:12,0.75,7.219 17/01/2020 11:15:24,6.68,7.219 17/01/2020 11:15:36,6.81,7.188 17/01/2020 11:15:48,6.06,7.188 17/01/2020 11:16:00,0.56,7.234 17/01/2020 11:16:12,6.43,7.219 17/01/2020 11:16:24,6.81,7.219 17/01/2020 11:16:36,7.00,7.188 17/01/2020 11:16:48,0.68,7.219 17/01/2020 11:17:00,1.06,7.234 17/01/2020 11:17:12,6.75,7.219 17/01/2020 11:17:24,1.12,7.219 17/01/2020 11:17:36,0.87,7.234 17/01/2020 11:17:48,0.93,7.266 17/01/2020 11:18:00,0.93,7.266 17/01/2020 11:18:12,0.75,7.266 17/01/2020 11:18:24,0.68,7.266 17/01/2020 11:18:36,0.93,7.281 17/01/2020 11:18:48,0.87,7.281 17/01/2020 11:19:00,0.87,7.281 17/01/2020 11:19:12,0.87,7.266 17/01/2020 11:19:24,0.87,7.266 17/01/2020 11:19:36,0.93,7.281 17/01/2020 11:19:48,0.87,7.281 17/01/2020 11:20:00,0.87,7.281 17/01/2020 11:20:12,0.87,7.281 17/01/2020 11:20:24,0.87,7.266 17/01/2020 11:20:36,0.87,7.281 17/01/2020 11:20:48,0.93,7.281 17/01/2020 11:21:00,0.93,7.266 17/01/2020 11:21:12,0.87,7.281 17/01/2020 11:21:24,0.93,7.281 17/01/2020 11:21:36,0.87,7.281 17/01/2020 11:21:48,0.75,7.281 17/01/2020 11:22:00,0.87,7.281 17/01/2020 11:22:12,0.93,7.281 17/01/2020 11:22:24,0.87,7.281 17/01/2020 11:22:36,0.75,7.281 17/01/2020 11:22:48,0.87,7.266 17/01/2020 11:23:00,0.87,7.281 17/01/2020 11:23:12,0.87,7.313 17/01/2020 11:23:24,0.75,7.313 17/01/2020 11:23:36,0.87,7.281 17/01/2020 11:23:48,0.93,7.281 17/01/2020 11:24:00,0.87,7.313 17/01/2020 11:24:12,0.75,7.281 17/01/2020 11:24:24,0.93,7.313 17/01/2020 11:24:36,0.75,7.313 17/01/2020 11:24:48,1.00,7.313 17/01/2020 11:25:00,0.87,7.313 17/01/2020 11:25:12,0.68,7.313 17/01/2020 11:25:24,0.93,7.313 17/01/2020 11:25:36,0.87,7.313 17/01/2020 11:25:48,0.93,7.313 17/01/2020 11:26:00,0.87,7.313 17/01/2020 11:26:12,0.93,7.313 17/01/2020 11:26:24,0.93,7.281 17/01/2020 11:26:36,1.06,7.281 17/01/2020 11:26:48,0.87,7.281 17/01/2020 11:27:00,0.87,7.281 17/01/2020 11:27:12,0.68,7.281 17/01/2020 11:27:24,0.75,7.281 17/01/2020 11:27:36,0.87,7.281 17/01/2020 11:27:48,0.87,7.313 17/01/2020 11:28:00,0.62,7.281 17/01/2020 11:28:12,0.87,7.281 17/01/2020 11:28:24,0.87,7.281 17/01/2020 11:28:36,0.93,7.281 17/01/2020 11:28:48,0.93,7.281 17/01/2020 11:29:00,0.93,7.281 17/01/2020 11:29:12,0.68,7.281 17/01/2020 11:29:24,0.75,7.281 17/01/2020 11:29:36,0.87,7.281 17/01/2020 11:29:48,0.75,7.313 17/01/2020 11:30:00,0.75,7.281 17/01/2020 11:30:12,0.75,7.281 17/01/2020 11:30:24,0.68,7.281 17/01/2020 11:30:36,0.87,7.313 17/01/2020 11:30:48,1.87,7.281 17/01/2020 11:31:00,0.87,7.281 17/01/2020 11:31:12,0.87,7.281 17/01/2020 11:31:24,0.87,7.313 17/01/2020 11:31:36,0.75,7.313 17/01/2020 11:31:48,0.75,7.313 17/01/2020 11:32:00,0.87,7.313 17/01/2020 11:32:12,0.93,7.328 17/01/2020 11:32:24,1.06,7.344 17/01/2020 11:32:36,0.93,7.328 17/01/2020 11:32:48,1.00,7.328 17/01/2020 11:33:00,0.93,7.313 17/01/2020 11:33:12,0.75,7.313 17/01/2020 11:33:24,0.75,7.281 17/01/2020 11:33:36,0.87,7.281 17/01/2020 11:33:48,0.87,7.266 17/01/2020 11:34:00,0.87,7.266 17/01/2020 11:34:12,0.87,7.266 17/01/2020 11:34:24,0.75,7.266 17/01/2020 11:34:36,1.43,7.266 17/01/2020 11:34:48,0.75,7.266 17/01/2020 11:35:00,0.87,7.266 17/01/2020 11:35:12,0.75,7.266 17/01/2020 11:35:24,0.75,7.266 17/01/2020 11:35:36,0.87,7.266 17/01/2020 11:35:48,0.87,7.266 17/01/2020 11:36:00,0.87,7.281 17/01/2020 11:36:12,0.93,7.281 17/01/2020 11:36:24,0.87,7.281 17/01/2020 11:36:36,0.68,7.281 17/01/2020 11:36:48,0.87,7.281 17/01/2020 11:37:00,0.87,7.266 17/01/2020 11:37:12,0.87,7.266 17/01/2020 11:37:24,0.75,7.266 17/01/2020 11:37:36,0.87,7.266 17/01/2020 11:37:48,0.87,7.266 17/01/2020 11:38:00,0.87,7.266 17/01/2020 11:38:12,0.87,7.266 17/01/2020 11:38:24,0.75,7.266 17/01/2020 11:38:36,0.87,7.266 17/01/2020 11:38:48,0.87,7.266 17/01/2020 11:39:00,0.68,7.266 17/01/2020 11:39:12,0.87,7.266 17/01/2020 11:39:24,0.75,7.266 17/01/2020 11:39:36,0.87,7.234 17/01/2020 11:39:48,0.75,7.234 17/01/2020 11:40:00,0.75,7.234 17/01/2020 11:40:12,0.75,7.234 17/01/2020 11:40:24,0.75,7.234 17/01/2020 11:40:36,0.75,7.234 17/01/2020 11:40:48,0.75,7.234 17/01/2020 11:41:00,0.87,7.234 17/01/2020 11:41:12,0.75,7.266 17/01/2020 11:41:24,0.87,7.266 17/01/2020 11:41:36,0.87,7.266 17/01/2020 11:41:48,0.87,7.266 17/01/2020 11:42:00,0.87,7.234 17/01/2020 11:42:12,0.87,7.234 17/01/2020 11:42:24,0.75,7.234 17/01/2020 11:42:36,0.75,7.234 17/01/2020 11:42:48,0.87,7.234 17/01/2020 11:43:00,0.75,7.234 17/01/2020 11:43:12,0.75,7.234 17/01/2020 11:43:24,0.87,7.234 17/01/2020 11:43:36,0.87,7.266 17/01/2020 11:43:48,0.87,7.266 17/01/2020 11:44:00,0.87,7.266 17/01/2020 11:44:12,0.87,7.266 17/01/2020 11:44:24,0.87,7.266 17/01/2020 11:44:36,0.87,7.266 17/01/2020 11:44:48,0.87,7.266 17/01/2020 11:45:00,0.75,7.266 17/01/2020 11:45:12,0.68,7.266 17/01/2020 11:45:24,0.75,7.266 17/01/2020 11:45:36,0.87,7.266 17/01/2020 11:45:48,0.75,7.266 17/01/2020 11:46:00,0.75,7.266 17/01/2020 11:46:12,0.93,7.266 17/01/2020 11:46:24,0.87,7.266 17/01/2020 11:46:36,0.87,7.266 17/01/2020 11:46:48,0.93,7.266 17/01/2020 11:47:00,0.87,7.328 17/01/2020 11:47:12,0.93,7.313 17/01/2020 11:47:24,0.75,7.281 17/01/2020 11:47:36,0.87,7.313 17/01/2020 11:47:48,0.87,7.313 17/01/2020 11:48:00,0.75,7.281 17/01/2020 11:48:12,0.87,7.266 17/01/2020 11:48:24,0.87,7.266 17/01/2020 11:48:36,0.87,7.266 17/01/2020 11:48:48,0.75,7.266 17/01/2020 11:49:00,0.87,7.266 17/01/2020 11:49:12,0.87,7.266 17/01/2020 11:49:24,0.87,7.266 17/01/2020 11:49:36,0.75,7.266 17/01/2020 11:49:48,0.87,7.266 17/01/2020 11:50:00,0.87,7.266 17/01/2020 11:50:12,0.87,7.266 17/01/2020 11:50:24,0.75,7.281 17/01/2020 11:50:36,0.87,7.281 17/01/2020 11:50:48,0.87,7.281 17/01/2020 11:51:00,0.87,7.281 17/01/2020 11:51:12,0.75,7.281 17/01/2020 11:51:24,0.75,7.281 17/01/2020 11:51:36,0.87,7.281 17/01/2020 11:51:48,0.87,7.281 17/01/2020 11:52:00,0.87,7.281 17/01/2020 11:52:12,0.75,7.281 17/01/2020 11:52:24,0.87,7.281 17/01/2020 11:52:36,0.75,7.281 17/01/2020 11:52:48,0.87,7.281 17/01/2020 11:53:00,0.87,7.281 17/01/2020 11:53:12,0.87,7.281 17/01/2020 11:53:24,0.75,7.281 17/01/2020 11:53:36,0.87,7.281 17/01/2020 11:53:48,0.75,7.281 17/01/2020 11:54:00,1.00,7.313 17/01/2020 11:54:12,0.93,7.313 17/01/2020 11:54:24,0.87,7.313 17/01/2020 11:54:36,0.87,7.313 17/01/2020 11:54:48,0.75,7.313 17/01/2020 11:55:00,0.87,7.313 17/01/2020 11:55:12,0.75,7.313 17/01/2020 11:55:24,0.87,7.313 17/01/2020 11:55:36,0.87,7.313 17/01/2020 11:55:48,0.87,7.313 17/01/2020 11:56:00,0.75,7.281 17/01/2020 11:56:12,0.75,7.281 17/01/2020 11:56:24,0.75,7.281 17/01/2020 11:56:36,0.87,7.281 17/01/2020 11:56:48,0.87,7.281 17/01/2020 11:57:00,0.87,7.281 17/01/2020 11:57:12,0.87,7.281 17/01/2020 11:57:24,0.75,7.266 17/01/2020 11:57:36,0.75,7.266 17/01/2020 11:57:48,0.87,7.266 17/01/2020 11:58:00,0.75,7.266 17/01/2020 11:58:12,0.87,7.266 17/01/2020 11:58:24,0.75,7.266 17/01/2020 11:58:36,0.87,7.266 17/01/2020 11:58:48,0.75,7.281 17/01/2020 11:59:00,0.87,7.281 17/01/2020 11:59:12,0.87,7.313 17/01/2020 11:59:24,0.87,7.281 17/01/2020 11:59:36,0.75,7.281 17/01/2020 11:59:48,0.87,7.281 17/01/2020 12:00:00,0.87,7.281 17/01/2020 12:00:12,0.75,7.266 17/01/2020 12:00:24,0.68,7.266 17/01/2020 12:00:36,0.75,7.281 17/01/2020 12:00:48,0.87,7.281 17/01/2020 12:01:00,0.87,7.281 17/01/2020 12:01:12,0.87,7.281 17/01/2020 12:01:24,0.93,7.281 17/01/2020 12:01:36,0.87,7.313 17/01/2020 12:01:48,0.87,7.281 17/01/2020 12:02:00,0.75,7.281 17/01/2020 12:02:12,0.87,7.281 17/01/2020 12:02:24,0.87,7.281 17/01/2020 12:02:36,0.87,7.281 17/01/2020 12:02:48,0.75,7.281 17/01/2020 12:03:00,0.87,7.281 17/01/2020 12:03:12,0.93,7.313 17/01/2020 12:03:24,0.75,7.281 17/01/2020 12:03:36,0.87,7.281 17/01/2020 12:03:48,0.87,7.281 17/01/2020 12:04:00,0.75,7.281 17/01/2020 12:04:12,0.75,7.281 17/01/2020 12:04:24,0.87,7.281 17/01/2020 12:04:36,0.87,7.328 17/01/2020 12:04:48,0.87,7.328 17/01/2020 12:05:00,0.75,7.313 17/01/2020 12:05:12,0.68,7.313 17/01/2020 12:05:24,0.87,7.313 17/01/2020 12:05:36,0.87,7.313 17/01/2020 12:05:48,0.75,7.281 17/01/2020 12:06:00,0.87,7.281 17/01/2020 12:06:12,0.87,7.313 17/01/2020 12:06:24,0.87,7.313 17/01/2020 12:06:36,0.75,7.313 17/01/2020 12:06:48,0.87,7.313 17/01/2020 12:07:00,0.75,7.313 17/01/2020 12:07:12,0.87,7.313 17/01/2020 12:07:24,0.87,7.281 17/01/2020 12:07:36,0.93,7.281 17/01/2020 12:07:48,0.75,7.281 17/01/2020 12:08:00,0.75,7.281 17/01/2020 12:08:12,0.87,7.281 17/01/2020 12:08:24,0.87,7.281 17/01/2020 12:08:36,0.68,7.281 17/01/2020 12:08:48,0.87,7.281 17/01/2020 12:09:00,0.75,7.281 17/01/2020 12:09:12,0.75,7.281 17/01/2020 12:09:24,0.87,7.281 17/01/2020 12:09:36,0.87,7.281 17/01/2020 12:09:48,0.75,7.313 17/01/2020 12:10:00,1.56,7.328 17/01/2020 12:10:12,0.75,7.313 17/01/2020 12:10:24,0.87,7.313 17/01/2020 12:10:36,0.75,7.313 17/01/2020 12:10:48,0.93,7.281 17/01/2020 12:11:00,0.75,7.281 17/01/2020 12:11:12,0.75,7.281 17/01/2020 12:11:24,0.87,7.281 17/01/2020 12:11:36,0.87,7.281 17/01/2020 12:11:48,0.75,7.281 17/01/2020 12:12:00,0.75,7.313 17/01/2020 12:12:12,0.75,7.281 17/01/2020 12:12:24,0.93,7.281 17/01/2020 12:12:36,0.87,7.281 17/01/2020 12:12:48,0.75,7.281 17/01/2020 12:13:00,0.87,7.281 17/01/2020 12:13:12,0.87,7.281 17/01/2020 12:13:24,0.87,7.281 17/01/2020 12:13:36,0.87,7.266 17/01/2020 12:13:48,0.87,7.281 17/01/2020 12:14:00,0.87,7.266 17/01/2020 12:14:12,0.75,7.281 17/01/2020 12:14:24,0.75,7.281 17/01/2020 12:14:36,0.75,7.281 17/01/2020 12:14:48,0.87,7.281 17/01/2020 12:15:00,0.75,7.281 17/01/2020 12:15:12,0.87,7.281 17/01/2020 12:15:24,0.75,7.281 17/01/2020 12:15:36,0.68,7.281 17/01/2020 12:15:48,0.75,7.281 17/01/2020 12:16:00,0.75,7.281 17/01/2020 12:16:12,0.87,7.281 17/01/2020 12:16:24,0.87,7.281 17/01/2020 12:16:36,0.87,7.281 17/01/2020 12:16:48,1.06,7.281 17/01/2020 12:17:00,0.68,7.281 17/01/2020 12:17:12,0.87,7.281 17/01/2020 12:17:24,0.87,7.281 17/01/2020 12:17:36,0.93,7.281 17/01/2020 12:17:48,0.87,7.281 17/01/2020 12:18:00,0.93,7.281 17/01/2020 12:18:12,0.87,7.281 17/01/2020 12:18:24,0.87,7.281 17/01/2020 12:18:36,0.87,7.281 17/01/2020 12:18:48,0.87,7.281 17/01/2020 12:19:00,0.87,7.281 17/01/2020 12:19:12,0.75,7.281 17/01/2020 12:19:24,0.75,7.266 17/01/2020 12:19:36,0.75,7.281 17/01/2020 12:19:48,0.75,7.281 17/01/2020 12:20:00,0.87,7.281 17/01/2020 12:20:12,0.75,7.281 17/01/2020 12:20:24,0.75,7.281 17/01/2020 12:20:36,0.87,7.281 17/01/2020 12:20:48,0.87,7.281 17/01/2020 12:21:00,0.87,7.281 17/01/2020 12:21:12,0.75,7.313 17/01/2020 12:21:24,0.87,7.313 17/01/2020 12:21:36,0.75,7.281 17/01/2020 12:21:48,0.87,7.281 17/01/2020 12:22:00,0.87,7.281 17/01/2020 12:22:12,0.75,7.281 17/01/2020 12:22:24,0.75,7.281 17/01/2020 12:22:36,0.87,7.313 17/01/2020 12:22:48,0.87,7.313 17/01/2020 12:23:00,0.75,7.313 17/01/2020 12:23:12,0.93,7.313 17/01/2020 12:23:24,0.75,7.313 17/01/2020 12:23:36,0.87,7.313 17/01/2020 12:23:48,0.87,7.281 17/01/2020 12:24:00,0.87,7.281 17/01/2020 12:24:12,0.75,7.313 17/01/2020 12:24:24,0.87,7.313 17/01/2020 12:24:36,0.75,7.313 17/01/2020 12:24:48,0.87,7.281 17/01/2020 12:25:00,0.87,7.313 17/01/2020 12:25:12,0.87,7.281 17/01/2020 12:25:24,0.87,7.313 17/01/2020 12:25:36,0.93,7.313 17/01/2020 12:25:48,0.87,7.313 17/01/2020 12:26:00,0.93,7.313 17/01/2020 12:26:12,0.87,7.313 17/01/2020 12:26:24,0.93,7.328 17/01/2020 12:26:36,0.87,7.313 17/01/2020 12:26:48,0.75,7.313 17/01/2020 12:27:00,0.75,7.313 17/01/2020 12:27:12,0.87,7.328 17/01/2020 12:27:24,0.87,7.328 17/01/2020 12:27:36,0.87,7.313 17/01/2020 12:27:48,0.87,7.313 17/01/2020 12:28:00,0.87,7.313 17/01/2020 12:28:12,0.75,7.313 17/01/2020 12:28:24,0.87,7.313 17/01/2020 12:28:36,0.75,7.281 17/01/2020 12:28:48,0.87,7.313 17/01/2020 12:29:00,0.87,7.313 17/01/2020 12:29:12,0.87,7.281 17/01/2020 12:29:24,0.75,7.281 17/01/2020 12:29:36,0.87,7.281 17/01/2020 12:29:48,0.87,7.281 17/01/2020 12:30:00,0.87,7.281 17/01/2020 12:30:12,0.75,7.281 17/01/2020 12:30:24,0.87,7.281 17/01/2020 12:30:36,0.87,7.313 17/01/2020 12:30:48,0.87,7.313 17/01/2020 12:31:00,0.87,7.281 17/01/2020 12:31:12,0.75,7.281 17/01/2020 12:31:24,0.87,7.281 17/01/2020 12:31:36,0.87,7.281 17/01/2020 12:31:48,0.75,7.281 17/01/2020 12:32:00,0.75,7.281 17/01/2020 12:32:12,0.87,7.281 17/01/2020 12:32:24,0.87,7.281 17/01/2020 12:32:36,0.87,7.281 17/01/2020 12:32:48,0.87,7.281 17/01/2020 12:33:00,0.75,7.281 17/01/2020 12:33:12,0.87,7.281 17/01/2020 12:33:24,0.87,7.281 17/01/2020 12:33:36,0.87,7.281 17/01/2020 12:33:48,0.87,7.281 17/01/2020 12:34:00,0.87,7.281 17/01/2020 12:34:12,0.87,7.281 17/01/2020 12:34:24,0.87,7.281 17/01/2020 12:34:36,0.75,7.266 17/01/2020 12:34:48,0.87,7.266 17/01/2020 12:35:00,0.75,7.266 17/01/2020 12:35:12,0.62,7.313 17/01/2020 12:35:24,0.87,7.344 17/01/2020 12:35:36,1.00,7.328 17/01/2020 12:35:48,0.87,7.281 17/01/2020 12:36:00,0.87,7.266 17/01/2020 12:36:12,0.93,7.281 17/01/2020 12:36:24,0.87,7.266 17/01/2020 12:36:36,0.87,7.328 17/01/2020 12:36:48,0.87,7.281 17/01/2020 12:37:00,0.87,7.313 17/01/2020 12:37:12,0.68,7.281 17/01/2020 12:37:24,0.93,7.281 17/01/2020 12:37:36,0.75,7.266 17/01/2020 12:37:48,0.87,7.266 17/01/2020 12:38:00,0.93,7.266 17/01/2020 12:38:12,0.93,7.281 17/01/2020 12:38:24,0.93,7.281 17/01/2020 12:38:36,0.87,7.281 17/01/2020 12:38:48,0.93,7.281 17/01/2020 12:39:00,0.87,7.313 17/01/2020 12:39:12,0.87,7.281 17/01/2020 12:39:24,0.87,7.266 17/01/2020 12:39:36,0.50,7.281 17/01/2020 12:39:48,0.75,7.313 17/01/2020 12:40:00,0.93,7.313 17/01/2020 12:40:12,0.87,7.313 17/01/2020 12:40:24,0.87,7.313 17/01/2020 12:40:36,0.87,7.281 17/01/2020 12:40:48,0.93,7.281 17/01/2020 12:41:00,0.87,7.281 17/01/2020 12:41:12,0.68,7.313 17/01/2020 12:41:24,0.93,7.313 17/01/2020 12:41:36,0.75,7.281 17/01/2020 12:41:48,0.87,7.281 17/01/2020 12:42:00,0.93,7.313 17/01/2020 12:42:12,1.00,7.313 17/01/2020 12:42:24,0.87,7.313 17/01/2020 12:42:36,0.87,7.313 17/01/2020 12:42:48,0.87,7.313 17/01/2020 12:43:00,0.93,7.328 17/01/2020 12:43:12,0.87,7.344 17/01/2020 12:43:24,0.87,7.344 17/01/2020 12:43:36,0.75,7.328 17/01/2020 12:43:48,0.87,7.328 17/01/2020 12:44:00,0.87,7.313 17/01/2020 12:44:12,0.87,7.313 17/01/2020 12:44:24,0.75,7.313 17/01/2020 12:44:36,0.87,7.313 17/01/2020 12:44:48,0.87,7.328 17/01/2020 12:45:00,0.87,7.328 17/01/2020 12:45:12,0.87,7.328 17/01/2020 12:45:24,0.87,7.328 17/01/2020 12:45:36,0.87,7.328 17/01/2020 12:45:48,1.25,7.328 17/01/2020 12:46:00,6.50,7.266 17/01/2020 12:46:12,6.75,7.234 17/01/2020 12:46:24,6.50,7.219 17/01/2020 12:46:36,6.62,7.219 17/01/2020 12:46:48,0.87,7.234 17/01/2020 12:47:00,0.87,7.266 17/01/2020 12:47:12,6.25,7.266 17/01/2020 12:47:24,6.68,7.234 17/01/2020 12:47:36,6.68,7.219 17/01/2020 12:47:48,6.68,7.219 17/01/2020 12:48:00,4.68,7.219 17/01/2020 12:48:12,0.87,7.266 17/01/2020 12:48:24,4.37,7.281 17/01/2020 12:48:36,6.50,7.234 17/01/2020 12:48:48,6.87,7.219 17/01/2020 12:49:00,6.75,7.219 17/01/2020 12:49:12,0.87,7.266 17/01/2020 12:49:24,0.87,7.313 17/01/2020 12:49:36,6.75,7.281 17/01/2020 12:49:48,6.87,7.234 17/01/2020 12:50:00,6.93,7.219 17/01/2020 12:50:12,7.06,7.219 17/01/2020 12:50:24,0.87,7.234 17/01/2020 12:50:36,0.87,7.266 17/01/2020 12:50:48,6.31,7.266 17/01/2020 12:51:00,6.56,7.234 17/01/2020 12:51:12,6.62,7.219 17/01/2020 12:51:24,6.37,7.219 17/01/2020 12:51:36,0.87,7.266 17/01/2020 12:51:48,6.25,7.266 17/01/2020 12:52:00,4.00,7.234 17/01/2020 12:52:12,0.93,7.281 17/01/2020 12:52:24,6.50,7.266 17/01/2020 12:52:36,6.37,7.234 17/01/2020 12:52:48,6.56,7.234 17/01/2020 12:53:00,0.93,7.266 17/01/2020 12:53:12,1.43,7.281 17/01/2020 12:53:24,6.25,7.234 17/01/2020 12:53:36,6.37,7.234 17/01/2020 12:53:48,5.56,7.219 17/01/2020 12:54:00,0.93,7.266 17/01/2020 12:54:12,0.75,7.313 17/01/2020 12:54:24,6.06,7.266 17/01/2020 12:54:36,0.87,7.266 17/01/2020 12:54:48,0.87,7.313 17/01/2020 12:55:00,0.87,7.313 17/01/2020 12:55:12,0.93,7.313 17/01/2020 12:55:24,0.87,7.313 17/01/2020 12:55:36,1.00,7.344 17/01/2020 12:55:48,0.87,7.375 17/01/2020 12:56:00,0.93,7.313 17/01/2020 12:56:12,0.93,7.313 17/01/2020 12:56:24,0.87,7.328 17/01/2020 12:56:36,1.00,7.328 17/01/2020 12:56:48,1.00,7.344 17/01/2020 12:57:00,6.25,7.313 17/01/2020 12:57:12,6.00,7.234 17/01/2020 12:57:24,5.56,7.234 17/01/2020 12:57:36,0.87,7.266 17/01/2020 12:57:48,6.18,7.266 17/01/2020 12:58:00,6.43,7.234 17/01/2020 12:58:12,6.56,7.219 17/01/2020 12:58:24,0.87,7.281 17/01/2020 12:58:36,4.31,7.281 17/01/2020 12:58:48,6.37,7.234 17/01/2020 12:59:00,6.25,7.234 17/01/2020 12:59:12,0.87,7.266 17/01/2020 12:59:24,0.75,7.328 17/01/2020 12:59:36,6.50,7.281 17/01/2020 12:59:48,6.25,7.234 17/01/2020 13:00:00,6.56,7.234 17/01/2020 13:00:12,0.93,7.281 17/01/2020 13:00:24,5.75,7.281 17/01/2020 13:00:36,6.25,7.234 17/01/2020 13:00:48,4.12,7.234 17/01/2020 13:01:00,0.87,7.313 17/01/2020 13:01:12,6.25,7.281 17/01/2020 13:01:24,6.25,7.234 17/01/2020 13:01:36,6.06,7.234 17/01/2020 13:01:48,0.93,7.313 17/01/2020 13:02:00,5.75,7.313 17/01/2020 13:02:12,6.18,7.234 17/01/2020 13:02:24,6.56,7.234 17/01/2020 13:02:36,0.93,7.281 17/01/2020 13:02:48,4.81,7.313 17/01/2020 13:03:00,6.12,7.234 17/01/2020 13:03:12,6.12,7.234 17/01/2020 13:03:24,0.75,7.266 17/01/2020 13:03:36,0.68,7.328 17/01/2020 13:03:48,6.43,7.266 17/01/2020 13:04:00,6.31,7.234 17/01/2020 13:04:12,5.50,7.234 17/01/2020 13:04:24,1.12,7.281 17/01/2020 13:04:36,5.18,7.313 17/01/2020 13:04:48,6.25,7.266 17/01/2020 13:05:00,6.43,7.234 17/01/2020 13:05:12,6.37,7.219 17/01/2020 13:05:24,0.93,7.234 17/01/2020 13:05:36,5.06,7.266 17/01/2020 13:05:48,6.12,7.234 17/01/2020 13:06:00,6.00,7.234 17/01/2020 13:06:12,0.87,7.234 17/01/2020 13:06:24,0.93,7.266 17/01/2020 13:06:36,6.25,7.234 17/01/2020 13:06:48,6.56,7.234 17/01/2020 13:07:00,0.93,7.234 17/01/2020 13:07:12,4.62,7.281 17/01/2020 13:07:24,5.81,7.234 17/01/2020 13:07:36,5.93,7.234 17/01/2020 13:07:48,0.93,7.234 17/01/2020 13:08:00,2.25,7.281 17/01/2020 13:08:12,6.00,7.234 17/01/2020 13:08:24,6.25,7.234 17/01/2020 13:08:36,0.75,7.266 17/01/2020 13:08:48,5.18,7.313 17/01/2020 13:09:00,6.18,7.266 17/01/2020 13:09:12,6.06,7.234 17/01/2020 13:09:24,0.93,7.281 17/01/2020 13:09:36,6.25,7.266 17/01/2020 13:09:48,6.43,7.234 17/01/2020 13:10:00,0.93,7.234 17/01/2020 13:10:12,1.18,7.281 17/01/2020 13:10:24,6.25,7.234 17/01/2020 13:10:36,6.50,7.234 17/01/2020 13:10:48,6.43,7.234 17/01/2020 13:11:00,1.00,7.281 17/01/2020 13:11:12,6.25,7.281 17/01/2020 13:11:24,6.31,7.266 17/01/2020 13:11:36,6.25,7.234 17/01/2020 13:11:48,0.93,7.313 17/01/2020 13:12:00,5.56,7.328 17/01/2020 13:12:12,6.31,7.266 17/01/2020 13:12:24,6.56,7.234 17/01/2020 13:12:36,0.87,7.234 17/01/2020 13:12:48,0.75,7.313 17/01/2020 13:13:00,6.25,7.266 17/01/2020 13:13:12,5.75,7.234 17/01/2020 13:13:24,0.87,7.234 17/01/2020 13:13:36,5.75,7.266 17/01/2020 13:13:48,6.00,7.234 17/01/2020 13:14:00,6.25,7.234 17/01/2020 13:14:12,0.87,7.234 17/01/2020 13:14:24,5.56,7.234 17/01/2020 13:14:36,5.75,7.234 17/01/2020 13:14:48,0.93,7.234 17/01/2020 13:15:00,5.18,7.234 17/01/2020 13:15:12,5.75,7.234 17/01/2020 13:15:24,5.75,7.234 17/01/2020 13:15:36,0.87,7.234 17/01/2020 13:15:48,5.56,7.234 17/01/2020 13:16:00,5.68,7.234 17/01/2020 13:16:12,5.00,7.234 17/01/2020 13:16:24,0.87,7.234 17/01/2020 13:16:36,5.62,7.234 17/01/2020 13:16:48,6.00,7.234 17/01/2020 13:17:00,1.06,7.234 17/01/2020 13:17:12,3.68,7.266 17/01/2020 13:17:24,5.56,7.234 17/01/2020 13:17:36,5.75,7.234 17/01/2020 13:17:48,0.87,7.234 17/01/2020 13:18:00,3.00,7.234 17/01/2020 13:18:12,5.56,7.234 17/01/2020 13:18:24,5.62,7.234 17/01/2020 13:18:36,0.87,7.234 17/01/2020 13:18:48,5.06,7.234 17/01/2020 13:19:00,5.75,7.234 17/01/2020 13:19:12,0.93,7.234 17/01/2020 13:19:24,5.56,7.234 17/01/2020 13:19:36,5.68,7.234 17/01/2020 13:19:48,0.93,7.234 17/01/2020 13:20:00,5.62,7.234 17/01/2020 13:20:12,5.56,7.234 17/01/2020 13:20:24,0.93,7.234 17/01/2020 13:20:36,4.81,7.234 17/01/2020 13:20:48,5.75,7.234 17/01/2020 13:21:00,5.25,7.234 17/01/2020 13:21:12,0.75,7.234 17/01/2020 13:21:24,5.68,7.234 17/01/2020 13:21:36,5.75,7.234 17/01/2020 13:21:48,1.00,7.234 17/01/2020 13:22:00,3.68,7.234 17/01/2020 13:22:12,5.56,7.234 17/01/2020 13:22:24,5.25,7.219 17/01/2020 13:22:36,0.93,7.234 17/01/2020 13:22:48,5.37,7.234 17/01/2020 13:23:00,5.31,7.234 17/01/2020 13:23:12,5.31,7.219 17/01/2020 13:23:24,0.93,7.234 17/01/2020 13:23:36,5.37,7.234 17/01/2020 13:23:48,5.62,7.219 17/01/2020 13:24:00,0.93,7.219 17/01/2020 13:24:12,5.06,7.234 17/01/2020 13:24:24,5.37,7.219 17/01/2020 13:24:36,5.50,7.219 17/01/2020 13:24:48,0.75,7.234 17/01/2020 13:25:00,5.37,7.219 17/01/2020 13:25:12,5.37,7.219 17/01/2020 13:25:24,0.93,7.219 17/01/2020 13:25:36,5.18,7.219 17/01/2020 13:25:48,5.50,7.219 17/01/2020 13:26:00,3.81,7.219 17/01/2020 13:26:12,0.87,7.234 17/01/2020 13:26:24,5.31,7.219 17/01/2020 13:26:36,5.25,7.219 17/01/2020 13:26:48,0.93,7.219 17/01/2020 13:27:00,4.50,7.219 17/01/2020 13:27:12,5.25,7.219 17/01/2020 13:27:24,5.37,7.219 17/01/2020 13:27:36,0.93,7.219 17/01/2020 13:27:48,4.81,7.219 17/01/2020 13:28:00,5.18,7.219 17/01/2020 13:28:12,5.18,7.219 17/01/2020 13:28:24,0.93,7.219 17/01/2020 13:28:36,5.37,7.219 17/01/2020 13:28:48,5.93,7.219 17/01/2020 13:29:00,0.93,7.219 17/01/2020 13:29:12,5.06,7.219 17/01/2020 13:29:24,5.56,7.219 17/01/2020 13:29:36,3.37,7.219 17/01/2020 13:29:48,1.62,7.234 17/01/2020 13:30:00,5.37,7.219 17/01/2020 13:30:12,5.56,7.219 17/01/2020 13:30:24,0.87,7.219 17/01/2020 13:30:36,4.75,7.234 17/01/2020 13:30:48,5.68,7.219 17/01/2020 13:31:00,5.56,7.219 17/01/2020 13:31:12,0.93,7.234 17/01/2020 13:31:24,5.25,7.234 17/01/2020 13:31:36,5.56,7.219 17/01/2020 13:31:48,5.75,7.219 17/01/2020 13:32:00,0.87,7.234 17/01/2020 13:32:12,5.50,7.234 17/01/2020 13:32:24,5.62,7.219 17/01/2020 13:32:36,3.68,7.219 17/01/2020 13:32:48,0.93,7.234 17/01/2020 13:33:00,5.31,7.234 17/01/2020 13:33:12,5.50,7.234 17/01/2020 13:33:24,5.68,7.219 17/01/2020 13:33:36,0.93,7.234 17/01/2020 13:33:48,4.93,7.234 17/01/2020 13:34:00,5.56,7.234 17/01/2020 13:34:12,5.43,7.219 17/01/2020 13:34:24,0.93,7.234 17/01/2020 13:34:36,5.25,7.234 17/01/2020 13:34:48,5.43,7.234 17/01/2020 13:35:00,5.43,7.219 17/01/2020 13:35:12,0.93,7.234 17/01/2020 13:35:24,5.37,7.234 17/01/2020 13:35:36,5.50,7.219 17/01/2020 13:35:48,5.43,7.219 17/01/2020 13:36:00,0.93,7.219 17/01/2020 13:36:12,4.75,7.234 17/01/2020 13:36:24,5.43,7.219 17/01/2020 13:36:36,5.25,7.219 17/01/2020 13:36:48,0.93,7.234 17/01/2020 13:37:00,5.18,7.219 17/01/2020 13:37:12,5.31,7.219 17/01/2020 13:37:24,5.06,7.219 17/01/2020 13:37:36,0.93,7.219 17/01/2020 13:37:48,5.12,7.219 17/01/2020 13:38:00,4.50,7.219 17/01/2020 13:38:12,4.62,7.219 17/01/2020 13:38:24,0.87,7.234 17/01/2020 13:38:36,5.31,7.219 17/01/2020 13:38:48,5.50,7.219 17/01/2020 13:39:00,0.93,7.219 17/01/2020 13:39:12,4.87,7.219 17/01/2020 13:39:24,5.12,7.219 17/01/2020 13:39:36,5.62,7.219 17/01/2020 13:39:48,0.87,7.219 17/01/2020 13:40:00,4.50,7.219 17/01/2020 13:40:12,5.56,7.219 17/01/2020 13:40:24,5.50,7.219 17/01/2020 13:40:36,0.93,7.219 17/01/2020 13:40:48,5.00,7.219 17/01/2020 13:41:00,5.12,7.219 17/01/2020 13:41:12,5.37,7.219 17/01/2020 13:41:24,0.93,7.219 17/01/2020 13:41:36,5.31,7.219 17/01/2020 13:41:48,5.37,7.219 17/01/2020 13:42:00,5.68,7.219 17/01/2020 13:42:12,0.87,7.219 17/01/2020 13:42:24,5.37,7.219 17/01/2020 13:42:36,5.37,7.219 17/01/2020 13:42:48,5.43,7.219 17/01/2020 13:43:00,0.93,7.219 17/01/2020 13:43:12,5.43,7.219 17/01/2020 13:43:24,5.37,7.219 17/01/2020 13:43:36,5.81,7.188 17/01/2020 13:43:48,0.93,7.219 17/01/2020 13:44:00,5.37,7.219 17/01/2020 13:44:12,5.37,7.219 17/01/2020 13:44:24,5.75,7.188 17/01/2020 13:44:36,0.93,7.219 17/01/2020 13:44:48,5.25,7.219 17/01/2020 13:45:00,5.62,7.188 17/01/2020 13:45:12,2.62,7.188 17/01/2020 13:45:24,0.75,7.219 17/01/2020 13:45:36,5.43,7.219 17/01/2020 13:45:48,5.75,7.188 17/01/2020 13:46:00,1.25,7.188 17/01/2020 13:46:12,0.87,7.219 17/01/2020 13:46:24,5.43,7.219 17/01/2020 13:46:36,5.75,7.188 17/01/2020 13:46:48,4.75,7.188 17/01/2020 13:47:00,0.87,7.219 17/01/2020 13:47:12,5.68,7.188 17/01/2020 13:47:24,5.68,7.188 17/01/2020 13:47:36,5.62,7.188 17/01/2020 13:47:48,0.87,7.188 17/01/2020 13:48:00,2.25,7.219 17/01/2020 13:48:12,5.50,7.188 17/01/2020 13:48:24,5.50,7.188 17/01/2020 13:48:36,0.93,7.188 17/01/2020 13:48:48,5.06,7.219 17/01/2020 13:49:00,5.56,7.188 17/01/2020 13:49:12,5.75,7.188 17/01/2020 13:49:24,0.93,7.188 17/01/2020 13:49:36,5.00,7.219 17/01/2020 13:49:48,5.75,7.188 17/01/2020 13:50:00,5.93,7.188 17/01/2020 13:50:12,5.06,7.188 17/01/2020 13:50:24,0.87,7.219 17/01/2020 13:50:36,5.75,7.188 17/01/2020 13:50:48,5.93,7.188 17/01/2020 13:51:00,0.87,7.188 17/01/2020 13:51:12,3.31,7.219 17/01/2020 13:51:24,5.68,7.188 17/01/2020 13:51:36,5.75,7.188 17/01/2020 13:51:48,5.12,7.188 17/01/2020 13:52:00,0.87,7.219 17/01/2020 13:52:12,5.56,7.219 17/01/2020 13:52:24,5.62,7.188 17/01/2020 13:52:36,5.75,7.188 17/01/2020 13:52:48,0.93,7.188 17/01/2020 13:53:00,0.93,7.219 17/01/2020 13:53:12,6.00,7.188 17/01/2020 13:53:24,6.00,7.188 17/01/2020 13:53:36,6.06,7.188 17/01/2020 13:53:48,0.87,7.188 17/01/2020 13:54:00,4.31,7.219 17/01/2020 13:54:12,5.75,7.188 17/01/2020 13:54:24,5.87,7.188 17/01/2020 13:54:36,4.31,7.188 17/01/2020 13:54:48,0.93,7.219 17/01/2020 13:55:00,6.00,7.188 17/01/2020 13:55:12,6.00,7.188 17/01/2020 13:55:24,6.00,7.188 17/01/2020 13:55:36,0.93,7.188 17/01/2020 13:55:48,5.31,7.219 17/01/2020 13:56:00,5.56,7.188 17/01/2020 13:56:12,5.68,7.188 17/01/2020 13:56:24,0.93,7.219 17/01/2020 13:56:36,5.50,7.219 17/01/2020 13:56:48,5.75,7.188 17/01/2020 13:57:00,5.81,7.188 17/01/2020 13:57:12,0.93,7.188 17/01/2020 13:57:24,4.18,7.219 17/01/2020 13:57:36,5.81,7.188 17/01/2020 13:57:48,5.81,7.188 17/01/2020 13:58:00,5.87,7.188 17/01/2020 13:58:12,0.93,7.219 17/01/2020 13:58:24,5.12,7.219 17/01/2020 13:58:36,5.93,7.188 17/01/2020 13:58:48,5.87,7.188 17/01/2020 13:59:00,1.18,7.188 17/01/2020 13:59:12,0.93,7.219 17/01/2020 13:59:24,5.68,7.219 17/01/2020 13:59:36,5.50,7.188 17/01/2020 13:59:48,6.00,7.188 17/01/2020 14:00:00,0.93,7.188 17/01/2020 14:00:12,0.93,7.219 17/01/2020 14:00:24,5.68,7.188 17/01/2020 14:00:36,0.87,7.219 17/01/2020 14:00:48,0.93,7.219 17/01/2020 14:01:00,5.68,7.219 17/01/2020 14:01:12,5.75,7.188 17/01/2020 14:01:24,5.81,7.188 17/01/2020 14:01:36,0.93,7.188 17/01/2020 14:01:48,0.75,7.219 17/01/2020 14:02:00,5.75,7.219 17/01/2020 14:02:12,5.75,7.188 17/01/2020 14:02:24,0.93,7.219 17/01/2020 14:02:36,2.25,7.219 17/01/2020 14:02:48,5.75,7.219 17/01/2020 14:03:00,0.87,7.188 17/01/2020 14:03:12,4.37,7.219 17/01/2020 14:03:24,5.68,7.219 17/01/2020 14:03:36,0.87,7.188 17/01/2020 14:03:48,0.93,7.219 17/01/2020 14:04:00,5.31,7.219 17/01/2020 14:04:12,5.75,7.188 17/01/2020 14:04:24,2.87,7.188 17/01/2020 14:04:36,0.93,7.219 17/01/2020 14:04:48,5.25,7.219 17/01/2020 14:05:00,5.56,7.219 17/01/2020 14:05:12,6.25,7.219 17/01/2020 14:05:24,1.00,7.219 17/01/2020 14:05:36,5.06,7.219 17/01/2020 14:05:48,5.56,7.188 17/01/2020 14:06:00,5.75,7.188 17/01/2020 14:06:12,1.00,7.188 17/01/2020 14:06:24,5.31,7.219 17/01/2020 14:06:36,5.75,7.188 17/01/2020 14:06:48,1.56,7.188 17/01/2020 14:07:00,1.06,7.219 17/01/2020 14:07:12,5.43,7.219 17/01/2020 14:07:24,5.68,7.188 17/01/2020 14:07:36,0.93,7.188 17/01/2020 14:07:48,5.12,7.219 17/01/2020 14:08:00,5.43,7.188 17/01/2020 14:08:12,5.62,7.188 17/01/2020 14:08:24,1.00,7.188 17/01/2020 14:08:36,5.18,7.188 17/01/2020 14:08:48,5.37,7.188 17/01/2020 14:09:00,5.75,7.188 17/01/2020 14:09:12,0.93,7.188 17/01/2020 14:09:24,5.00,7.188 17/01/2020 14:09:36,5.18,7.188 17/01/2020 14:09:48,5.68,7.188 17/01/2020 14:10:00,0.93,7.188 17/01/2020 14:10:12,0.93,7.219 17/01/2020 14:10:24,5.18,7.219 17/01/2020 14:10:36,5.43,7.188 17/01/2020 14:10:48,4.37,7.188 17/01/2020 14:11:00,0.93,7.219 17/01/2020 14:11:12,5.06,7.219 17/01/2020 14:11:24,5.56,7.219 17/01/2020 14:11:36,1.00,7.188 17/01/2020 14:11:48,1.06,7.219 17/01/2020 14:12:00,5.31,7.188 17/01/2020 14:12:12,5.50,7.219 17/01/2020 14:12:24,0.93,7.219 17/01/2020 14:12:36,3.87,7.219 17/01/2020 14:12:48,5.25,7.219 17/01/2020 14:13:00,5.31,7.219 17/01/2020 14:13:12,0.93,7.219 17/01/2020 14:13:24,4.81,7.219 17/01/2020 14:13:36,4.18,7.219 17/01/2020 14:13:48,5.12,7.188 17/01/2020 14:14:00,1.00,7.219 17/01/2020 14:14:12,4.87,7.219 17/01/2020 14:14:24,4.50,7.219 17/01/2020 14:14:36,5.25,7.219 17/01/2020 14:14:48,1.00,7.219 17/01/2020 14:15:00,4.81,7.219 17/01/2020 14:15:12,5.00,7.219 17/01/2020 14:15:24,5.31,7.188 17/01/2020 14:15:36,1.00,7.219 17/01/2020 14:15:48,4.56,7.219 17/01/2020 14:16:00,5.00,7.188 17/01/2020 14:16:12,5.00,7.219 17/01/2020 14:16:24,0.93,7.219 17/01/2020 14:16:36,4.93,7.188 17/01/2020 14:16:48,5.06,7.188 17/01/2020 14:17:00,2.25,7.188 17/01/2020 14:17:12,1.00,7.188 17/01/2020 14:17:24,4.68,7.188 17/01/2020 14:17:36,5.06,7.219 17/01/2020 14:17:48,1.00,7.188 17/01/2020 14:18:00,1.00,7.219 17/01/2020 14:18:12,5.18,7.219 17/01/2020 14:18:24,5.06,7.188 17/01/2020 14:18:36,4.62,7.188 17/01/2020 14:18:48,1.00,7.188 17/01/2020 14:19:00,4.75,7.188 17/01/2020 14:19:12,5.06,7.188 17/01/2020 14:19:24,1.06,7.188 17/01/2020 14:19:36,4.56,7.188 17/01/2020 14:19:48,5.37,7.188 17/01/2020 14:20:00,5.50,7.188 17/01/2020 14:20:12,0.93,7.188 17/01/2020 14:20:24,5.06,7.188 17/01/2020 14:20:36,5.18,7.188 17/01/2020 14:20:48,5.12,7.188 17/01/2020 14:21:00,1.00,7.188 17/01/2020 14:21:12,5.06,7.219 17/01/2020 14:21:24,5.56,7.188 17/01/2020 14:21:36,5.37,7.188 17/01/2020 14:21:48,1.00,7.188 17/01/2020 14:22:00,4.68,7.219 17/01/2020 14:22:12,5.18,7.188 17/01/2020 14:22:24,5.56,7.188 17/01/2020 14:22:36,5.50,7.188 17/01/2020 14:22:48,0.93,7.188 17/01/2020 14:23:00,5.06,7.188 17/01/2020 14:23:12,0.93,7.219 17/01/2020 14:23:24,4.68,7.219 17/01/2020 14:23:36,5.06,7.188 17/01/2020 14:23:48,0.93,7.219 17/01/2020 14:24:00,4.81,7.219 17/01/2020 14:24:12,5.06,7.188 17/01/2020 14:24:24,1.00,7.188 17/01/2020 14:24:36,5.00,7.188 17/01/2020 14:24:48,5.62,7.188 17/01/2020 14:25:00,1.00,7.188 17/01/2020 14:25:12,5.06,7.188 17/01/2020 14:25:24,5.31,7.188 17/01/2020 14:25:36,1.00,7.188 17/01/2020 14:25:48,4.93,7.188 17/01/2020 14:26:00,5.31,7.188 17/01/2020 14:26:12,5.43,7.188 17/01/2020 14:26:24,0.93,7.219 17/01/2020 14:26:36,5.31,7.188 17/01/2020 14:26:48,5.50,7.188 17/01/2020 14:27:00,1.00,7.188 17/01/2020 14:27:12,4.93,7.219 17/01/2020 14:27:24,5.31,7.188 17/01/2020 14:27:36,1.00,7.188 17/01/2020 14:27:48,4.68,7.188 17/01/2020 14:28:00,5.37,7.188 17/01/2020 14:28:12,5.43,7.188 17/01/2020 14:28:24,1.00,7.188 17/01/2020 14:28:36,5.31,7.188 17/01/2020 14:28:48,5.31,7.188 17/01/2020 14:29:00,2.62,7.188 17/01/2020 14:29:12,1.93,7.188 17/01/2020 14:29:24,5.37,7.188 17/01/2020 14:29:36,5.62,7.188 17/01/2020 14:29:48,0.93,7.219 17/01/2020 14:30:00,0.93,7.219 17/01/2020 14:30:12,5.50,7.219 17/01/2020 14:30:24,5.56,7.188 17/01/2020 14:30:36,3.68,7.219 17/01/2020 14:30:48,1.00,7.219 17/01/2020 14:31:00,5.56,7.219 17/01/2020 14:31:12,5.87,7.219 17/01/2020 14:31:24,0.93,7.188 17/01/2020 14:31:36,4.37,7.219 17/01/2020 14:31:48,5.75,7.219 17/01/2020 14:32:00,5.56,7.188 17/01/2020 14:32:12,1.00,7.219 17/01/2020 14:32:24,5.75,7.219 17/01/2020 14:32:36,5.81,7.188 17/01/2020 14:32:48,5.75,7.188 17/01/2020 14:33:00,1.00,7.219 17/01/2020 14:33:12,5.37,7.219 17/01/2020 14:33:24,5.56,7.219 17/01/2020 14:33:36,4.50,7.188 17/01/2020 14:33:48,1.00,7.219 17/01/2020 14:34:00,5.56,7.188 17/01/2020 14:34:12,5.75,7.188 17/01/2020 14:34:24,4.56,7.219 17/01/2020 14:34:36,0.93,7.219 17/01/2020 14:34:48,5.75,7.219 17/01/2020 14:35:00,6.18,7.219 17/01/2020 14:35:12,1.00,7.219 17/01/2020 14:35:24,5.06,7.219 17/01/2020 14:35:36,5.75,7.219 17/01/2020 14:35:48,6.00,7.188 17/01/2020 14:36:00,0.93,7.219 17/01/2020 14:36:12,5.68,7.219 17/01/2020 14:36:24,5.75,7.219 17/01/2020 14:36:36,5.56,7.219 17/01/2020 14:36:48,0.93,7.219 17/01/2020 14:37:00,5.68,7.219 17/01/2020 14:37:12,5.87,7.219 17/01/2020 14:37:24,1.00,7.219 17/01/2020 14:37:36,5.62,7.219 17/01/2020 14:37:48,5.75,7.219 17/01/2020 14:38:00,5.62,7.219 17/01/2020 14:38:12,0.87,7.219 17/01/2020 14:38:24,5.62,7.219 17/01/2020 14:38:36,5.75,7.219 17/01/2020 14:38:48,0.93,7.219 17/01/2020 14:39:00,5.56,7.219 17/01/2020 14:39:12,5.81,7.219 17/01/2020 14:39:24,5.25,7.219 17/01/2020 14:39:36,1.00,7.219 17/01/2020 14:39:48,5.56,7.219 17/01/2020 14:40:00,5.87,7.219 17/01/2020 14:40:12,0.93,7.219 17/01/2020 14:40:24,4.62,7.219 17/01/2020 14:40:36,5.75,7.219 17/01/2020 14:40:48,5.75,7.188 17/01/2020 14:41:00,0.87,7.219 17/01/2020 14:41:12,4.62,7.219 17/01/2020 14:41:24,5.87,7.219 17/01/2020 14:41:36,6.50,7.219 17/01/2020 14:41:48,1.00,7.219 17/01/2020 14:42:00,0.93,7.219 17/01/2020 14:42:12,5.81,7.219 17/01/2020 14:42:24,6.12,7.188 17/01/2020 14:42:36,1.00,7.219 17/01/2020 14:42:48,4.62,7.219 17/01/2020 14:43:00,5.68,7.219 17/01/2020 14:43:12,5.93,7.219 17/01/2020 14:43:24,1.00,7.219 17/01/2020 14:43:36,5.87,7.219 17/01/2020 14:43:48,6.06,7.188 17/01/2020 14:44:00,1.18,7.188 17/01/2020 14:44:12,0.87,7.219 17/01/2020 14:44:24,5.62,7.219 17/01/2020 14:44:36,5.87,7.188 17/01/2020 14:44:48,6.12,7.188 17/01/2020 14:45:00,1.00,7.219 17/01/2020 14:45:12,5.75,7.219 17/01/2020 14:45:24,5.81,7.188 17/01/2020 14:45:36,1.43,7.188 17/01/2020 14:45:48,2.81,7.219 17/01/2020 14:46:00,5.68,7.219 17/01/2020 14:46:12,5.93,7.188 17/01/2020 14:46:24,1.00,7.188 17/01/2020 14:46:36,2.43,7.219 17/01/2020 14:46:48,5.75,7.219 17/01/2020 14:47:00,5.87,7.188 17/01/2020 14:47:12,3.43,7.188 17/01/2020 14:47:24,1.00,7.219 17/01/2020 14:47:36,5.75,7.219 17/01/2020 14:47:48,5.75,7.188 17/01/2020 14:48:00,6.12,7.188 17/01/2020 14:48:12,1.00,7.219 17/01/2020 14:48:24,4.93,7.219 17/01/2020 14:48:36,5.25,7.188 17/01/2020 14:48:48,1.00,7.188 17/01/2020 14:49:00,5.06,7.219 17/01/2020 14:49:12,5.87,7.188 17/01/2020 14:49:24,5.81,7.188 17/01/2020 14:49:36,1.00,7.219 17/01/2020 14:49:48,5.68,7.219 17/01/2020 14:50:00,5.56,7.188 17/01/2020 14:50:12,1.00,7.219 17/01/2020 14:50:24,5.31,7.219 17/01/2020 14:50:36,5.75,7.219 17/01/2020 14:50:48,5.75,7.188 17/01/2020 14:51:00,1.00,7.219 17/01/2020 14:51:12,5.68,7.219 17/01/2020 14:51:24,5.68,7.188 17/01/2020 14:51:36,1.00,7.219 17/01/2020 14:51:48,4.00,7.219 17/01/2020 14:52:00,5.87,7.219 17/01/2020 14:52:12,5.75,7.188 17/01/2020 14:52:24,1.00,7.219 17/01/2020 14:52:36,5.43,7.219 17/01/2020 14:52:48,5.81,7.188 17/01/2020 14:53:00,3.31,7.188 17/01/2020 14:53:12,0.87,7.219 17/01/2020 14:53:24,5.56,7.219 17/01/2020 14:53:36,5.75,7.188 17/01/2020 14:53:48,1.00,7.188 17/01/2020 14:54:00,5.12,7.219 17/01/2020 14:54:12,5.62,7.188 17/01/2020 14:54:24,4.68,7.188 17/01/2020 14:54:36,1.25,7.219 17/01/2020 14:54:48,5.75,7.219 17/01/2020 14:55:00,5.87,7.188 17/01/2020 14:55:12,1.00,7.188 17/01/2020 14:55:24,5.31,7.219 17/01/2020 14:55:36,1.00,7.219 17/01/2020 14:55:48,4.37,7.219 17/01/2020 14:56:00,5.81,7.188 17/01/2020 14:56:12,1.06,7.188 17/01/2020 14:56:24,4.50,7.219 17/01/2020 14:56:36,5.56,7.188 17/01/2020 14:56:48,1.68,7.188 17/01/2020 14:57:00,2.31,7.219 17/01/2020 14:57:12,5.31,7.219 17/01/2020 14:57:24,1.00,7.219 17/01/2020 14:57:36,1.00,7.219 17/01/2020 14:57:48,5.50,7.219 17/01/2020 14:58:00,5.62,7.219 17/01/2020 14:58:12,1.00,7.188 17/01/2020 14:58:24,5.37,7.188 17/01/2020 14:58:36,5.68,7.188 17/01/2020 14:58:48,1.06,7.188 17/01/2020 14:59:00,2.31,7.219 17/01/2020 14:59:12,5.12,7.188 17/01/2020 14:59:24,5.25,7.188 17/01/2020 14:59:36,1.00,7.219 17/01/2020 14:59:48,5.31,7.188 17/01/2020 15:00:00,5.62,7.188 17/01/2020 15:00:12,1.00,7.219 17/01/2020 15:00:24,5.06,7.219 17/01/2020 15:00:36,5.37,7.188 17/01/2020 15:00:48,0.93,7.219 17/01/2020 15:01:00,4.87,7.219 17/01/2020 15:01:12,5.25,7.219 17/01/2020 15:01:24,1.93,7.219 17/01/2020 15:01:36,4.37,7.219 17/01/2020 15:01:48,5.12,7.188 17/01/2020 15:02:00,5.31,7.188 17/01/2020 15:02:12,1.00,7.188 17/01/2020 15:02:24,5.25,7.219 17/01/2020 15:02:36,5.18,7.188 17/01/2020 15:02:48,1.25,7.219 17/01/2020 15:03:00,5.31,7.188 17/01/2020 15:03:12,1.43,7.188 17/01/2020 15:03:24,1.56,7.219 17/01/2020 15:03:36,5.06,7.188 17/01/2020 15:03:48,1.00,7.188 17/01/2020 15:04:00,4.81,7.188 17/01/2020 15:04:12,5.43,7.188 17/01/2020 15:04:24,0.93,7.219 17/01/2020 15:04:36,5.31,7.188 17/01/2020 15:04:48,5.06,7.188 17/01/2020 15:05:00,2.75,7.188 17/01/2020 15:05:12,5.37,7.188 17/01/2020 15:05:24,5.31,7.188 17/01/2020 15:05:36,0.93,7.188 17/01/2020 15:05:48,5.25,7.188 17/01/2020 15:06:00,5.25,7.188 17/01/2020 15:06:12,1.00,7.188 17/01/2020 15:06:24,4.50,7.188 17/01/2020 15:06:36,3.93,7.188 17/01/2020 15:06:48,1.62,7.188 17/01/2020 15:07:00,5.06,7.188 17/01/2020 15:07:12,4.87,7.188 17/01/2020 15:07:24,0.93,7.188 17/01/2020 15:07:36,5.31,7.188 17/01/2020 15:07:48,5.06,7.188 17/01/2020 15:08:00,0.93,7.188 17/01/2020 15:08:12,4.68,7.219 17/01/2020 15:08:24,4.93,7.188 17/01/2020 15:08:36,0.93,7.188 17/01/2020 15:08:48,3.56,7.188 17/01/2020 15:09:00,5.06,7.188 17/01/2020 15:09:12,1.81,7.188 17/01/2020 15:09:24,3.75,7.188 17/01/2020 15:09:36,5.06,7.188 17/01/2020 15:09:48,4.68,7.188 17/01/2020 15:10:00,0.93,7.188 17/01/2020 15:10:12,5.31,7.188 17/01/2020 15:10:24,5.37,7.188 17/01/2020 15:10:36,1.06,7.188 17/01/2020 15:10:48,5.18,7.188 17/01/2020 15:11:00,5.43,7.188 17/01/2020 15:11:12,1.00,7.188 17/01/2020 15:11:24,5.06,7.188 17/01/2020 15:11:36,5.37,7.188 17/01/2020 15:11:48,4.93,7.188 17/01/2020 15:12:00,1.00,7.188 17/01/2020 15:12:12,5.31,7.188 17/01/2020 15:12:24,5.56,7.188 17/01/2020 15:12:36,1.00,7.188 17/01/2020 15:12:48,5.12,7.219 17/01/2020 15:13:00,5.56,7.188 17/01/2020 15:13:12,1.00,7.219 17/01/2020 15:13:24,5.43,7.219 17/01/2020 15:13:36,5.62,7.188 17/01/2020 15:13:48,1.00,7.219 17/01/2020 15:14:00,5.18,7.219 17/01/2020 15:14:12,5.75,7.219 17/01/2020 15:14:24,1.00,7.219 17/01/2020 15:14:36,5.00,7.219 17/01/2020 15:14:48,5.68,7.219 17/01/2020 15:15:00,1.00,7.219 17/01/2020 15:15:12,2.43,7.219 17/01/2020 15:15:24,5.87,7.219 17/01/2020 15:15:36,5.75,7.219 17/01/2020 15:15:48,1.00,7.219 17/01/2020 15:16:00,5.06,7.219 17/01/2020 15:16:12,5.75,7.219 17/01/2020 15:16:24,5.37,7.219 17/01/2020 15:16:36,0.93,7.219 17/01/2020 15:16:48,2.37,7.219 17/01/2020 15:17:00,5.31,7.219 17/01/2020 15:17:12,5.43,7.219 17/01/2020 15:17:24,0.93,7.219 17/01/2020 15:17:36,5.56,7.219 17/01/2020 15:17:48,5.62,7.219 17/01/2020 15:18:00,0.93,7.219 17/01/2020 15:18:12,5.12,7.219 17/01/2020 15:18:24,5.37,7.219 17/01/2020 15:18:36,6.00,7.188 17/01/2020 15:18:48,1.00,7.219 17/01/2020 15:19:00,5.12,7.188 17/01/2020 15:19:12,1.00,7.219 17/01/2020 15:19:24,2.93,7.219 17/01/2020 15:19:36,5.43,7.188 17/01/2020 15:19:48,1.00,7.188 17/01/2020 15:20:00,5.31,7.188 17/01/2020 15:20:12,2.68,7.188 17/01/2020 15:20:24,3.75,7.188 17/01/2020 15:20:36,5.06,7.188 17/01/2020 15:20:48,1.00,7.188 17/01/2020 15:21:00,1.06,7.188 17/01/2020 15:21:12,0.93,7.188 17/01/2020 15:21:24,1.00,7.188 17/01/2020 15:21:36,1.06,7.188 17/01/2020 15:21:48,1.00,7.188 17/01/2020 15:22:00,1.06,7.188 17/01/2020 15:22:12,1.00,7.188 17/01/2020 15:22:24,1.00,7.219 17/01/2020 15:22:36,1.00,7.219 17/01/2020 15:22:48,1.00,7.219 17/01/2020 15:23:00,1.00,7.188 17/01/2020 15:23:12,1.00,7.188 17/01/2020 15:23:24,1.00,7.188 17/01/2020 15:23:36,0.93,7.219 17/01/2020 15:23:48,1.00,7.219 17/01/2020 15:24:00,1.00,7.188 17/01/2020 15:24:12,1.06,7.188 17/01/2020 15:24:24,0.87,7.188 17/01/2020 15:24:36,0.93,7.188 17/01/2020 15:24:48,1.00,7.188 17/01/2020 15:25:00,1.00,7.188 17/01/2020 15:25:12,1.00,7.188 17/01/2020 15:25:24,5.75,7.188 17/01/2020 15:25:36,5.37,7.188 17/01/2020 15:25:48,5.06,7.188 17/01/2020 15:26:00,1.06,7.219 17/01/2020 15:26:12,5.00,7.188 17/01/2020 15:26:24,5.18,7.188 17/01/2020 15:26:36,1.00,7.188 17/01/2020 15:26:48,3.68,7.188 17/01/2020 15:27:00,5.12,7.188 17/01/2020 15:27:12,1.00,7.188 17/01/2020 15:27:24,5.00,7.188 17/01/2020 15:27:36,2.06,7.188 17/01/2020 15:27:48,4.37,7.188 17/01/2020 15:28:00,5.06,7.188 17/01/2020 15:28:12,1.00,7.188 17/01/2020 15:28:24,4.81,7.188 17/01/2020 15:28:36,5.06,7.188 17/01/2020 15:28:48,1.00,7.188 17/01/2020 15:29:00,5.00,7.188 17/01/2020 15:29:12,1.06,7.188 17/01/2020 15:29:24,4.50,7.188 17/01/2020 15:29:36,4.81,7.188 17/01/2020 15:29:48,1.00,7.188 17/01/2020 15:30:00,4.62,7.188 17/01/2020 15:30:12,5.06,7.188 17/01/2020 15:30:24,4.81,7.188 17/01/2020 15:30:36,1.00,7.188 17/01/2020 15:30:48,4.93,7.219 17/01/2020 15:31:00,5.12,7.188 17/01/2020 15:31:12,1.00,7.219 17/01/2020 15:31:24,5.00,7.219 17/01/2020 15:31:36,5.06,7.219 17/01/2020 15:31:48,1.00,7.219 17/01/2020 15:32:00,4.12,7.219 17/01/2020 15:32:12,4.87,7.219 17/01/2020 15:32:24,5.06,7.219 17/01/2020 15:32:36,1.06,7.219 17/01/2020 15:32:48,4.93,7.219 17/01/2020 15:33:00,5.06,7.219 17/01/2020 15:33:12,1.00,7.219 17/01/2020 15:33:24,4.93,7.219 17/01/2020 15:33:36,4.00,7.219 17/01/2020 15:33:48,2.37,7.219 17/01/2020 15:34:00,4.68,7.219 17/01/2020 15:34:12,5.00,7.188 17/01/2020 15:34:24,1.00,7.219 17/01/2020 15:34:36,5.06,7.219 17/01/2020 15:34:48,5.43,7.219 17/01/2020 15:35:00,1.00,7.219 17/01/2020 15:35:12,5.43,7.219 17/01/2020 15:35:24,5.06,7.188 17/01/2020 15:35:36,1.06,7.188 17/01/2020 15:35:48,5.00,7.188 17/01/2020 15:36:00,5.25,7.188 17/01/2020 15:36:12,1.00,7.188 17/01/2020 15:36:24,4.50,7.219 17/01/2020 15:36:36,5.18,7.219 17/01/2020 15:36:48,5.50,7.188 17/01/2020 15:37:00,1.00,7.188 17/01/2020 15:37:12,5.06,7.188 17/01/2020 15:37:24,5.62,7.188 17/01/2020 15:37:36,2.43,7.188 17/01/2020 15:37:48,3.12,7.188 17/01/2020 15:38:00,5.25,7.188 17/01/2020 15:38:12,5.43,7.188 17/01/2020 15:38:24,1.06,7.219 17/01/2020 15:38:36,5.25,7.219 17/01/2020 15:38:48,5.18,7.219 17/01/2020 15:39:00,4.06,7.219 17/01/2020 15:39:12,2.75,7.219 17/01/2020 15:39:24,5.43,7.219 17/01/2020 15:39:36,5.31,7.219 17/01/2020 15:39:48,1.06,7.219 17/01/2020 15:40:00,5.06,7.219 17/01/2020 15:40:12,5.25,7.219 17/01/2020 15:40:24,1.00,7.219 17/01/2020 15:40:36,5.06,7.219 17/01/2020 15:40:48,5.00,7.219 17/01/2020 15:41:00,3.18,7.219 17/01/2020 15:41:12,5.18,7.219 17/01/2020 15:41:24,5.37,7.219 17/01/2020 15:41:36,0.93,7.219 17/01/2020 15:41:48,5.06,7.219 17/01/2020 15:42:00,1.06,7.219 17/01/2020 15:42:12,4.93,7.219 17/01/2020 15:42:24,5.18,7.219 17/01/2020 15:42:36,1.00,7.219 17/01/2020 15:42:48,5.37,7.219 17/01/2020 15:43:00,1.00,7.219 17/01/2020 15:43:12,5.06,7.219 17/01/2020 15:43:24,4.37,7.219 17/01/2020 15:43:36,3.68,7.219 17/01/2020 15:43:48,5.06,7.219 17/01/2020 15:44:00,1.00,7.188 17/01/2020 15:44:12,4.87,7.188 17/01/2020 15:44:24,5.37,7.188 17/01/2020 15:44:36,1.06,7.188 17/01/2020 15:44:48,5.06,7.219 17/01/2020 15:45:00,5.00,7.188 17/01/2020 15:45:12,1.06,7.188 17/01/2020 15:45:24,1.06,7.188 17/01/2020 15:45:36,4.87,7.188 17/01/2020 15:45:48,3.50,7.188 17/01/2020 15:46:00,4.43,7.188 17/01/2020 15:46:12,5.06,7.188 17/01/2020 15:46:24,1.00,7.188 17/01/2020 15:46:36,4.87,7.188 17/01/2020 15:46:48,5.06,7.188 17/01/2020 15:47:00,2.68,7.188 17/01/2020 15:47:12,4.81,7.188 17/01/2020 15:47:24,3.93,7.188 17/01/2020 15:47:36,3.56,7.188 17/01/2020 15:47:48,5.06,7.188 17/01/2020 15:48:00,1.06,7.219 17/01/2020 15:48:12,4.31,7.219 17/01/2020 15:48:24,4.93,7.219 17/01/2020 15:48:36,1.56,7.219 17/01/2020 15:48:48,4.75,7.219 17/01/2020 15:49:00,4.87,7.219 17/01/2020 15:49:12,4.18,7.219 17/01/2020 15:49:24,5.00,7.219 17/01/2020 15:49:36,1.31,7.219 17/01/2020 15:49:48,4.93,7.219 17/01/2020 15:50:00,2.06,7.219 17/01/2020 15:50:12,4.25,7.219 17/01/2020 15:50:24,4.75,7.219 17/01/2020 15:50:36,1.00,7.219 17/01/2020 15:50:48,4.56,7.219 17/01/2020 15:51:00,4.68,7.219 17/01/2020 15:51:12,1.06,7.219 17/01/2020 15:51:24,4.31,7.219 17/01/2020 15:51:36,4.87,7.219 17/01/2020 15:51:48,1.56,7.188 17/01/2020 15:52:00,3.75,7.188 17/01/2020 15:52:12,3.68,7.188 17/01/2020 15:52:24,3.87,7.188 17/01/2020 15:52:36,4.62,7.188 17/01/2020 15:52:48,2.37,7.188 17/01/2020 15:53:00,3.75,7.188 17/01/2020 15:53:12,5.06,7.188 17/01/2020 15:53:24,1.00,7.188 17/01/2020 15:53:36,4.37,7.188 17/01/2020 15:53:48,5.06,7.188 17/01/2020 15:54:00,1.00,7.188 17/01/2020 15:54:12,4.43,7.188 17/01/2020 15:54:24,4.62,7.188 17/01/2020 15:54:36,1.00,7.188 17/01/2020 15:54:48,4.37,7.188 17/01/2020 15:55:00,4.62,7.188 17/01/2020 15:55:12,1.06,7.188 17/01/2020 15:55:24,4.43,7.188 17/01/2020 15:55:36,4.75,7.188 17/01/2020 15:55:48,1.06,7.188 17/01/2020 15:56:00,4.43,7.188 17/01/2020 15:56:12,4.81,7.188 17/01/2020 15:56:24,1.06,7.188 17/01/2020 15:56:36,4.68,7.188 17/01/2020 15:56:48,4.56,7.188 17/01/2020 15:57:00,1.00,7.188 17/01/2020 15:57:12,4.43,7.188 17/01/2020 15:57:24,4.87,7.188 17/01/2020 15:57:36,1.06,7.188 17/01/2020 15:57:48,4.56,7.188 17/01/2020 15:58:00,4.62,7.188 17/01/2020 15:58:12,1.06,7.188 17/01/2020 15:58:24,4.37,7.188 17/01/2020 15:58:36,4.87,7.188 17/01/2020 15:58:48,1.00,7.188 17/01/2020 15:59:00,4.31,7.188 17/01/2020 15:59:12,4.68,7.188 17/01/2020 15:59:24,3.68,7.188 17/01/2020 15:59:36,2.18,7.188 17/01/2020 15:59:48,4.62,7.188 17/01/2020 16:00:00,4.87,7.188 17/01/2020 16:00:12,1.00,7.188 17/01/2020 16:00:24,4.50,7.188 17/01/2020 16:00:36,4.93,7.188 17/01/2020 16:00:48,2.06,7.188 17/01/2020 16:01:00,3.81,7.188 17/01/2020 16:01:12,4.75,7.188 17/01/2020 16:01:24,4.93,7.188 17/01/2020 16:01:36,1.00,7.188 17/01/2020 16:01:48,4.68,7.188 17/01/2020 16:02:00,4.68,7.188 17/01/2020 16:02:12,1.00,7.172 17/01/2020 16:02:24,4.87,7.172 17/01/2020 16:02:36,4.93,7.172 17/01/2020 16:02:48,1.00,7.172 17/01/2020 16:03:00,4.68,7.172 17/01/2020 16:03:12,5.06,7.188 17/01/2020 16:03:24,1.06,7.172 17/01/2020 16:03:36,4.62,7.172 17/01/2020 16:03:48,4.81,7.172 17/01/2020 16:04:00,4.62,7.188 17/01/2020 16:04:12,1.06,7.172 17/01/2020 16:04:24,4.62,7.172 17/01/2020 16:04:36,5.06,7.172 17/01/2020 16:04:48,1.06,7.188 17/01/2020 16:05:00,4.62,7.172 17/01/2020 16:05:12,1.06,7.172 17/01/2020 16:05:24,4.50,7.172 17/01/2020 16:05:36,4.87,7.172 17/01/2020 16:05:48,1.00,7.172 17/01/2020 16:06:00,4.62,7.172 17/01/2020 16:06:12,1.06,7.172 17/01/2020 16:06:24,4.68,7.172 17/01/2020 16:06:36,4.87,7.172 17/01/2020 16:06:48,1.00,7.172 17/01/2020 16:07:00,4.81,7.172 17/01/2020 16:07:12,4.93,7.172 17/01/2020 16:07:24,1.00,7.172 17/01/2020 16:07:36,4.81,7.172 17/01/2020 16:07:48,4.93,7.172 17/01/2020 16:08:00,1.00,7.172 17/01/2020 16:08:12,4.56,7.172 17/01/2020 16:08:24,4.87,7.172 17/01/2020 16:08:36,1.00,7.172 17/01/2020 16:08:48,4.43,7.172 17/01/2020 16:09:00,4.93,7.172 17/01/2020 16:09:12,3.43,7.172 17/01/2020 16:09:24,1.06,7.172 17/01/2020 16:09:36,4.43,7.172 17/01/2020 16:09:48,1.06,7.172 17/01/2020 16:10:00,4.50,7.172 17/01/2020 16:10:12,1.06,7.172 17/01/2020 16:10:24,4.12,7.172 17/01/2020 16:10:36,4.12,7.172 17/01/2020 16:10:48,1.00,7.172 17/01/2020 16:11:00,5.56,7.172 17/01/2020 16:11:12,1.00,7.172 17/01/2020 16:11:24,4.31,7.172 17/01/2020 16:11:36,3.31,7.172 17/01/2020 16:11:48,2.43,7.172 17/01/2020 16:12:00,4.25,7.172 17/01/2020 16:12:12,1.00,7.172 17/01/2020 16:12:24,3.62,7.172 17/01/2020 16:12:36,1.00,7.172 17/01/2020 16:12:48,4.18,7.172 17/01/2020 16:13:00,1.00,7.172 17/01/2020 16:13:12,4.12,7.172 17/01/2020 16:13:24,1.06,7.172 17/01/2020 16:13:36,3.93,7.172 17/01/2020 16:13:48,4.43,7.172 17/01/2020 16:14:00,1.00,7.172 17/01/2020 16:14:12,4.31,7.172 17/01/2020 16:14:24,1.00,7.172 17/01/2020 16:14:36,4.18,7.172 17/01/2020 16:14:48,1.31,7.172 17/01/2020 16:15:00,4.25,7.172 17/01/2020 16:15:12,2.37,7.172 17/01/2020 16:15:24,4.50,7.172 17/01/2020 16:15:36,1.06,7.172 17/01/2020 16:15:48,4.06,7.172 17/01/2020 16:16:00,2.37,7.172 17/01/2020 16:16:12,3.93,7.172 17/01/2020 16:16:24,1.06,7.172 17/01/2020 16:16:36,4.06,7.172 17/01/2020 16:16:48,2.50,7.172 17/01/2020 16:17:00,1.00,7.172 17/01/2020 16:17:12,4.12,7.172 17/01/2020 16:17:24,1.31,7.172 17/01/2020 16:17:36,3.87,7.172 17/01/2020 16:17:48,4.43,7.172 17/01/2020 16:18:00,1.06,7.172 17/01/2020 16:18:12,3.87,7.172 17/01/2020 16:18:24,1.00,7.172 17/01/2020 16:18:36,4.00,7.172 17/01/2020 16:18:48,1.00,7.172 17/01/2020 16:19:00,4.00,7.172 17/01/2020 16:19:12,1.06,7.172 17/01/2020 16:19:24,3.81,7.172 17/01/2020 16:19:36,1.00,7.188 17/01/2020 16:19:48,4.06,7.188 17/01/2020 16:20:00,1.00,7.172 17/01/2020 16:20:12,3.87,7.172 17/01/2020 16:20:24,4.12,7.172 17/01/2020 16:20:36,1.06,7.172 17/01/2020 16:20:48,4.00,7.172 17/01/2020 16:21:00,1.06,7.172 17/01/2020 16:21:12,3.81,7.172 17/01/2020 16:21:24,1.06,7.172 17/01/2020 16:21:36,3.93,7.172 17/01/2020 16:21:48,1.06,7.172 17/01/2020 16:22:00,3.93,7.172 17/01/2020 16:22:12,4.31,7.172 17/01/2020 16:22:24,1.06,7.172 17/01/2020 16:22:36,3.93,7.172 17/01/2020 16:22:48,4.18,7.172 17/01/2020 16:23:00,1.00,7.172 17/01/2020 16:23:12,3.93,7.172 17/01/2020 16:23:24,4.12,7.172 17/01/2020 16:23:36,1.06,7.172 17/01/2020 16:23:48,4.18,7.172 17/01/2020 16:24:00,3.93,7.172 17/01/2020 16:24:12,1.06,7.172 17/01/2020 16:24:24,4.00,7.172 17/01/2020 16:24:36,3.75,7.172 17/01/2020 16:24:48,1.06,7.172 17/01/2020 16:25:00,3.87,7.172 17/01/2020 16:25:12,4.06,7.172 17/01/2020 16:25:24,1.06,7.172 17/01/2020 16:25:36,3.81,7.172 17/01/2020 16:25:48,4.06,7.172 17/01/2020 16:26:00,3.18,7.172 17/01/2020 16:26:12,3.81,7.172 17/01/2020 16:26:24,1.06,7.172 17/01/2020 16:26:36,3.56,7.172 17/01/2020 16:26:48,3.12,7.172 17/01/2020 16:27:00,1.06,7.172 17/01/2020 16:27:12,3.43,7.172 17/01/2020 16:27:24,3.56,7.172 17/01/2020 16:27:36,2.93,7.172 17/01/2020 16:27:48,3.43,7.172 17/01/2020 16:28:00,1.06,7.172 17/01/2020 16:28:12,3.18,7.172 17/01/2020 16:28:24,3.37,7.172 17/01/2020 16:28:36,1.12,7.172 17/01/2020 16:28:48,3.43,7.172 17/01/2020 16:29:00,3.00,7.172 17/01/2020 16:29:12,1.87,7.172 17/01/2020 16:29:24,3.31,7.172 17/01/2020 16:29:36,3.56,7.172 17/01/2020 16:29:48,1.06,7.172 17/01/2020 16:30:00,3.18,7.172 17/01/2020 16:30:12,3.62,7.172 17/01/2020 16:30:24,1.00,7.172 17/01/2020 16:30:36,3.06,7.172 17/01/2020 16:30:48,3.18,7.172 17/01/2020 16:31:00,1.06,7.172 17/01/2020 16:31:12,2.93,7.172 17/01/2020 16:31:24,3.37,7.172 17/01/2020 16:31:36,1.06,7.172 17/01/2020 16:31:48,1.00,7.172 17/01/2020 16:32:00,3.12,7.172 17/01/2020 16:32:12,3.12,7.172 17/01/2020 16:32:24,1.06,7.172 17/01/2020 16:32:36,1.00,7.172 17/01/2020 16:32:48,1.00,7.172 17/01/2020 16:33:00,1.06,7.172 17/01/2020 16:33:12,1.00,7.172 17/01/2020 16:33:24,1.06,7.172 17/01/2020 16:33:36,1.00,7.172 17/01/2020 16:33:48,1.06,7.172 17/01/2020 16:34:00,1.00,7.172 17/01/2020 16:34:12,1.06,7.156 17/01/2020 16:34:24,1.06,7.156 17/01/2020 16:34:36,1.00,7.172 17/01/2020 16:34:48,1.00,7.172 17/01/2020 16:35:00,1.06,7.156 17/01/2020 16:35:12,1.06,7.156 17/01/2020 16:35:24,1.00,7.156 17/01/2020 16:35:36,1.06,7.156 17/01/2020 16:35:48,1.00,7.172 17/01/2020 16:36:00,1.06,7.172 17/01/2020 16:36:12,1.12,7.172 17/01/2020 16:36:24,1.00,7.172 17/01/2020 16:36:36,1.00,7.172 17/01/2020 16:36:48,1.06,7.172 17/01/2020 16:37:00,1.06,7.172 17/01/2020 16:37:12,1.00,7.172 17/01/2020 16:37:24,1.00,7.172 17/01/2020 16:37:36,1.06,7.172 17/01/2020 16:37:48,1.00,7.172 17/01/2020 16:38:00,1.00,7.172 17/01/2020 16:38:12,1.00,7.172 17/01/2020 16:38:24,1.00,7.172 17/01/2020 16:38:36,1.06,7.172 17/01/2020 16:38:48,1.06,7.172 17/01/2020 16:39:00,1.06,7.172 17/01/2020 16:39:12,1.06,7.172 17/01/2020 16:39:24,1.00,7.172 17/01/2020 16:39:36,1.00,7.172 17/01/2020 16:39:48,1.06,7.172 17/01/2020 16:40:00,1.00,7.172 17/01/2020 16:40:12,1.06,7.172 17/01/2020 16:40:24,1.06,7.172 17/01/2020 16:40:36,1.06,7.172 17/01/2020 16:40:48,1.06,7.172 17/01/2020 16:41:00,1.06,7.172 17/01/2020 16:41:12,1.00,7.172 17/01/2020 16:41:24,1.00,7.172 17/01/2020 16:41:36,1.00,7.172 17/01/2020 16:41:48,1.00,7.172 17/01/2020 16:42:00,1.00,7.172 17/01/2020 16:42:12,1.00,7.172 17/01/2020 16:42:24,1.06,7.172 17/01/2020 16:42:36,1.06,7.172 17/01/2020 16:42:48,1.06,7.172 17/01/2020 16:43:00,1.06,7.172 17/01/2020 16:43:12,1.06,7.172 17/01/2020 16:43:24,1.00,7.172 17/01/2020 16:43:36,1.00,7.172 17/01/2020 16:43:48,1.00,7.172 17/01/2020 16:44:00,1.00,7.172 17/01/2020 16:44:12,1.00,7.172 17/01/2020 16:44:24,1.00,7.172 17/01/2020 16:44:36,1.00,7.172 17/01/2020 16:44:48,1.00,7.172 17/01/2020 16:45:00,1.00,7.156 17/01/2020 16:45:12,0.93,7.125 17/01/2020 16:45:24,1.06,7.156 17/01/2020 16:45:36,1.00,7.156 17/01/2020 16:45:48,1.00,7.172 17/01/2020 16:46:00,1.00,7.172 17/01/2020 16:46:12,1.00,7.172 17/01/2020 16:46:24,1.00,7.172 17/01/2020 16:46:36,1.00,7.172 17/01/2020 16:46:48,1.00,7.172 17/01/2020 16:47:00,1.00,7.172 17/01/2020 16:47:12,1.00,7.172 17/01/2020 16:47:24,1.00,7.172 17/01/2020 16:47:36,1.00,7.172 17/01/2020 16:47:48,1.06,7.172 17/01/2020 16:48:00,1.00,7.172 17/01/2020 16:48:12,1.00,7.172 17/01/2020 16:48:24,1.00,7.172 17/01/2020 16:48:36,1.00,7.172 17/01/2020 16:48:48,1.00,7.172 17/01/2020 16:49:00,1.00,7.172 17/01/2020 16:49:12,1.00,7.172 17/01/2020 16:49:24,1.00,7.172 17/01/2020 16:49:36,1.00,7.172 17/01/2020 16:49:48,1.06,7.172 17/01/2020 16:50:00,1.00,7.172 17/01/2020 16:50:12,1.00,7.172 17/01/2020 16:50:24,1.00,7.172 17/01/2020 16:50:36,1.06,7.172 17/01/2020 16:50:48,1.00,7.172 17/01/2020 16:51:00,1.00,7.172 17/01/2020 16:51:12,1.00,7.172 17/01/2020 16:51:24,1.00,7.172 17/01/2020 16:51:36,1.00,7.172 17/01/2020 16:51:48,1.00,7.172 17/01/2020 16:52:00,1.00,7.172 17/01/2020 16:52:12,1.12,7.266 17/01/2020 16:52:24,1.25,7.656 17/01/2020 16:52:36,1.62,8.391 17/01/2020 16:52:48,1.50,9.516 17/01/2020 16:53:00,1.50,10.859 17/01/2020 16:53:12,1.56,12.281 17/01/2020 16:53:24,1.31,13.609 17/01/2020 16:53:36,1.31,14.844 17/01/2020 16:53:48,1.25,15.953 17/01/2020 16:54:00,1.18,16.859 17/01/2020 16:54:12,1.06,17.578 17/01/2020 16:54:24,1.18,18.281 17/01/2020 16:54:36,1.12,18.891 17/01/2020 16:54:48,1.18,19.422 17/01/2020 16:55:00,1.18,19.313 17/01/2020 16:55:12,1.25,19.234 17/01/2020 16:55:24,1.12,19.656 17/01/2020 16:55:36,1.18,20.047 17/01/2020 16:55:48,1.25,20.344 17/01/2020 16:56:00,1.12,20.547 17/01/2020 16:56:12,1.12,20.719 17/01/2020 16:56:24,1.18,20.938 17/01/2020 16:56:36,1.18,21.125 17/01/2020 16:56:48,1.25,21.219 17/01/2020 16:57:00,1.25,21.328 17/01/2020 16:57:12,1.25,21.438 17/01/2020 16:57:24,1.18,21.516 17/01/2020 16:57:36,1.18,21.594 17/01/2020 16:57:48,1.25,21.703 17/01/2020 16:58:00,1.25,21.781 17/01/2020 16:58:12,1.25,21.844 17/01/2020 16:58:24,1.00,21.891 17/01/2020 16:58:36,0.56,18.313 17/01/2020 16:58:48,1.06,13.094 17/01/2020 16:59:00,0.87,10.609 17/01/2020 16:59:12,1.00,8.922 17/01/2020 16:59:24,1.00,8.109 17/01/2020 16:59:36,1.00,7.656 17/01/2020 16:59:48,1.12,7.438 17/01/2020 17:00:00,1.06,7.328 17/01/2020 17:00:12,1.06,7.266 17/01/2020 17:00:24,1.06,7.219 17/01/2020 17:00:36,1.06,7.188 17/01/2020 17:00:48,1.00,7.188 17/01/2020 17:01:00,1.00,7.172 17/01/2020 17:01:12,1.00,7.172 17/01/2020 17:01:24,1.00,7.172 17/01/2020 17:01:36,1.00,7.109 17/01/2020 17:01:48,1.00,7.078 17/01/2020 17:02:00,0.93,7.125 17/01/2020 17:02:12,1.00,7.109 17/01/2020 17:02:24,1.00,7.078 17/01/2020 17:02:36,1.00,7.016 17/01/2020 17:02:48,1.00,7.078 17/01/2020 17:03:00,1.00,7.156 17/01/2020 17:03:12,1.00,7.156 17/01/2020 17:03:24,1.00,7.172 17/01/2020 17:03:36,1.00,7.172 17/01/2020 17:03:48,1.00,7.172 17/01/2020 17:04:00,1.00,7.172 17/01/2020 17:04:12,1.00,7.172 17/01/2020 17:04:24,1.00,7.172 17/01/2020 17:04:36,1.00,7.172 17/01/2020 17:04:48,1.00,7.172 17/01/2020 17:05:00,1.00,7.172 17/01/2020 17:05:12,1.00,7.172 17/01/2020 17:05:24,1.00,7.172 17/01/2020 17:05:36,1.00,7.172 17/01/2020 17:05:48,1.00,7.172 17/01/2020 17:06:00,1.00,7.172 17/01/2020 17:06:12,1.00,7.172 17/01/2020 17:06:24,1.00,7.172 17/01/2020 17:06:36,1.00,7.172 17/01/2020 17:06:48,1.00,7.172 17/01/2020 17:07:00,1.00,7.172 17/01/2020 17:07:12,1.00,7.172 17/01/2020 17:07:24,1.00,7.172 17/01/2020 17:07:36,1.00,7.172 17/01/2020 17:07:48,1.00,7.172 17/01/2020 17:08:00,1.00,7.172 17/01/2020 17:08:12,1.00,7.172 17/01/2020 17:08:24,1.00,7.172 17/01/2020 17:08:36,1.00,7.172 17/01/2020 17:08:48,1.00,7.172 17/01/2020 17:09:00,1.00,7.172 17/01/2020 17:09:12,1.00,7.172 17/01/2020 17:09:24,1.00,7.172 17/01/2020 17:09:36,0.93,7.078 17/01/2020 17:09:48,0.93,6.953 17/01/2020 17:10:00,0.93,6.875 17/01/2020 17:10:12,1.00,6.969 17/01/2020 17:10:24,1.12,7.188 17/01/2020 17:10:36,1.25,7.641 17/01/2020 17:10:48,1.50,8.375 17/01/2020 17:11:00,1.62,9.359 17/01/2020 17:11:12,1.43,10.531 17/01/2020 17:11:24,1.50,11.813 17/01/2020 17:11:36,1.43,13.125 17/01/2020 17:11:48,1.43,14.297 17/01/2020 17:12:00,1.31,15.297 17/01/2020 17:12:12,1.25,16.156 17/01/2020 17:12:24,1.12,16.922 17/01/2020 17:12:36,1.06,17.578 17/01/2020 17:12:48,1.12,18.172 17/01/2020 17:13:00,1.06,18.688 17/01/2020 17:13:12,1.18,19.188 17/01/2020 17:13:24,1.12,19.641 17/01/2020 17:13:36,1.12,20.031 17/01/2020 17:13:48,1.18,20.375 17/01/2020 17:14:00,1.06,20.656 17/01/2020 17:14:12,1.12,20.891 17/01/2020 17:14:24,1.18,21.109 17/01/2020 17:14:36,1.18,21.328 17/01/2020 17:14:48,1.12,21.547 17/01/2020 17:15:00,1.18,21.703 17/01/2020 17:15:12,1.18,21.844 17/01/2020 17:15:24,1.25,21.953 17/01/2020 17:15:36,1.25,22.047 17/01/2020 17:15:48,1.25,22.141 17/01/2020 17:16:00,1.25,22.219 17/01/2020 17:16:12,1.25,22.266 17/01/2020 17:16:24,1.25,22.313 17/01/2020 17:16:36,1.31,22.359 17/01/2020 17:16:48,1.31,22.438 17/01/2020 17:17:00,1.25,22.500 17/01/2020 17:17:12,1.25,22.547 17/01/2020 17:17:24,1.25,22.594 17/01/2020 17:17:36,1.25,22.641 17/01/2020 17:17:48,1.31,22.688 17/01/2020 17:18:00,1.31,22.703 17/01/2020 17:18:12,1.31,22.719 17/01/2020 17:18:24,1.25,22.719 17/01/2020 17:18:36,1.31,22.719 17/01/2020 17:18:48,1.31,22.656 17/01/2020 17:19:00,1.31,22.641 17/01/2020 17:19:12,1.31,22.609 17/01/2020 17:19:24,1.31,22.547 17/01/2020 17:19:36,1.31,22.531 17/01/2020 17:19:48,1.31,22.531 17/01/2020 17:20:00,1.31,22.531 17/01/2020 17:20:12,1.31,22.500 17/01/2020 17:20:24,1.31,22.484 17/01/2020 17:20:36,1.31,22.438 17/01/2020 17:20:48,1.43,22.422 17/01/2020 17:21:00,1.31,22.359 17/01/2020 17:21:12,1.43,22.281 17/01/2020 17:21:24,1.31,22.250 17/01/2020 17:21:36,1.43,22.250 17/01/2020 17:21:48,1.43,22.219 17/01/2020 17:22:00,1.43,22.172 17/01/2020 17:22:12,1.43,22.203 17/01/2020 17:22:24,1.43,22.250 17/01/2020 17:22:36,1.31,22.281 17/01/2020 17:22:48,1.43,22.266 17/01/2020 17:23:00,1.43,22.219 17/01/2020 17:23:12,1.31,22.203 17/01/2020 17:23:24,1.43,22.203 17/01/2020 17:23:36,1.43,22.172 17/01/2020 17:23:48,1.43,22.172 17/01/2020 17:24:00,1.43,22.141 17/01/2020 17:24:12,1.43,22.063 17/01/2020 17:24:24,1.43,22.031 17/01/2020 17:24:36,1.43,21.984 17/01/2020 17:24:48,1.31,22.000 17/01/2020 17:25:00,1.31,22.047 17/01/2020 17:25:12,1.31,22.031 17/01/2020 17:25:24,1.31,22.000 17/01/2020 17:25:36,1.31,22.000 17/01/2020 17:25:48,1.31,21.953 17/01/2020 17:26:00,1.06,21.297 17/01/2020 17:26:12,0.87,14.984 17/01/2020 17:26:24,0.93,11.063 17/01/2020 17:26:36,1.12,9.172 17/01/2020 17:26:48,1.12,8.219 17/01/2020 17:27:00,1.00,7.734 17/01/2020 17:27:12,1.12,7.484 17/01/2020 17:27:24,1.12,7.344 17/01/2020 17:27:36,1.06,7.266 17/01/2020 17:27:48,1.06,7.234 17/01/2020 17:28:00,1.00,7.219 17/01/2020 17:28:12,1.06,7.188 17/01/2020 17:28:24,1.06,7.188 17/01/2020 17:28:36,1.06,7.188 17/01/2020 17:28:48,1.00,7.188 17/01/2020 17:29:00,1.06,7.188 17/01/2020 17:29:12,0.93,7.063 17/01/2020 17:29:24,0.93,6.875 17/01/2020 17:29:36,0.93,6.922 17/01/2020 17:29:48,1.00,7.000 17/01/2020 17:30:00,1.12,7.156 17/01/2020 17:30:12,1.18,7.500 17/01/2020 17:30:24,1.43,8.109 17/01/2020 17:30:36,1.43,8.875 17/01/2020 17:30:48,1.43,9.797 17/01/2020 17:31:00,1.43,10.844 17/01/2020 17:31:12,1.43,11.938 17/01/2020 17:31:24,1.31,12.953 17/01/2020 17:31:36,1.25,13.875 17/01/2020 17:31:48,1.25,14.781 17/01/2020 17:32:00,1.12,15.531 17/01/2020 17:32:12,1.25,16.188 17/01/2020 17:32:24,1.12,16.813 17/01/2020 17:32:36,1.18,17.391 17/01/2020 17:32:48,1.06,17.906 17/01/2020 17:33:00,1.12,18.375 17/01/2020 17:33:12,1.06,18.781 17/01/2020 17:33:24,1.12,19.156 17/01/2020 17:33:36,1.06,19.531 17/01/2020 17:33:48,1.06,19.813 17/01/2020 17:34:00,1.12,20.063 17/01/2020 17:34:12,1.12,20.328 17/01/2020 17:34:24,1.06,20.594 17/01/2020 17:34:36,1.12,20.781 17/01/2020 17:34:48,1.12,20.984 17/01/2020 17:35:00,1.18,21.078 17/01/2020 17:35:12,1.12,21.188 17/01/2020 17:35:24,1.18,21.281 17/01/2020 17:35:36,1.18,21.391 17/01/2020 17:35:48,1.18,21.563 17/01/2020 17:36:00,1.18,21.609 17/01/2020 17:36:12,1.18,21.625 17/01/2020 17:36:24,1.18,21.656 17/01/2020 17:36:36,1.18,21.656 17/01/2020 17:36:48,1.25,21.703 17/01/2020 17:37:00,1.25,21.672 17/01/2020 17:37:12,1.25,21.672 17/01/2020 17:37:24,1.25,21.734 17/01/2020 17:37:36,1.25,21.766 17/01/2020 17:37:48,1.25,21.813 17/01/2020 17:38:00,1.25,21.828 17/01/2020 17:38:12,1.25,21.828 17/01/2020 17:38:24,1.25,21.875 17/01/2020 17:38:36,1.25,21.875 17/01/2020 17:38:48,1.25,21.875 17/01/2020 17:39:00,1.31,21.844 17/01/2020 17:39:12,1.31,21.828 17/01/2020 17:39:24,1.31,21.875 17/01/2020 17:39:36,1.31,21.922 17/01/2020 17:39:48,1.31,21.938 17/01/2020 17:40:00,1.31,21.953 17/01/2020 17:40:12,1.31,21.984 17/01/2020 17:40:24,1.31,21.938 17/01/2020 17:40:36,1.31,21.938 17/01/2020 17:40:48,1.31,21.922 17/01/2020 17:41:00,1.31,21.891 17/01/2020 17:41:12,1.31,21.875 17/01/2020 17:41:24,1.31,21.844 17/01/2020 17:41:36,1.31,21.828 17/01/2020 17:41:48,1.31,21.828 17/01/2020 17:42:00,1.31,21.781 17/01/2020 17:42:12,1.31,21.766 17/01/2020 17:42:24,1.31,21.734 17/01/2020 17:42:36,1.43,21.766 17/01/2020 17:42:48,1.43,21.813 17/01/2020 17:43:00,1.50,21.734 17/01/2020 17:43:12,1.18,20.766 17/01/2020 17:43:24,1.12,20.609 17/01/2020 17:43:36,1.12,20.734 17/01/2020 17:43:48,1.12,20.953 17/01/2020 17:44:00,1.12,21.156 17/01/2020 17:44:12,1.18,21.297 17/01/2020 17:44:24,1.12,21.500 17/01/2020 17:44:36,1.18,21.672 17/01/2020 17:44:48,1.18,21.828 17/01/2020 17:45:00,1.25,21.938 17/01/2020 17:45:12,1.25,22.031 17/01/2020 17:45:24,1.25,22.109 17/01/2020 17:45:36,1.25,22.219 17/01/2020 17:45:48,1.25,22.328 17/01/2020 17:46:00,1.31,22.438 17/01/2020 17:46:12,1.25,22.531 17/01/2020 17:46:24,1.25,22.609 17/01/2020 17:46:36,1.31,22.656 17/01/2020 17:46:48,1.31,22.719 17/01/2020 17:47:00,1.31,22.766 17/01/2020 17:47:12,1.31,22.813 17/01/2020 17:47:24,1.43,22.813 17/01/2020 17:47:36,1.31,22.797 17/01/2020 17:47:48,1.43,22.750 17/01/2020 17:48:00,1.43,22.750 17/01/2020 17:48:12,1.43,22.750 17/01/2020 17:48:24,1.43,22.750 17/01/2020 17:48:36,1.43,22.766 17/01/2020 17:48:48,1.43,22.719 17/01/2020 17:49:00,1.43,22.719 17/01/2020 17:49:12,1.43,22.750 17/01/2020 17:49:24,1.43,22.766 17/01/2020 17:49:36,1.43,22.766 17/01/2020 17:49:48,1.43,22.797 17/01/2020 17:50:00,1.43,22.719 17/01/2020 17:50:12,1.43,22.719 17/01/2020 17:50:24,1.50,22.719 17/01/2020 17:50:36,1.50,22.656 17/01/2020 17:50:48,1.50,22.609 17/01/2020 17:51:00,1.43,22.609 17/01/2020 17:51:12,1.43,22.609 17/01/2020 17:51:24,1.50,22.609 17/01/2020 17:51:36,1.50,22.609 17/01/2020 17:51:48,1.50,22.547 17/01/2020 17:52:00,0.68,21.375 17/01/2020 17:52:12,1.00,14.422 17/01/2020 17:52:24,1.00,10.797 17/01/2020 17:52:36,1.12,9.031 17/01/2020 17:52:48,1.12,8.156 17/01/2020 17:53:00,1.00,7.688 17/01/2020 17:53:12,1.12,7.438 17/01/2020 17:53:24,1.06,7.328 17/01/2020 17:53:36,1.06,7.266 17/01/2020 17:53:48,1.06,7.219 17/01/2020 17:54:00,1.06,7.188 17/01/2020 17:54:12,1.06,7.172 17/01/2020 17:54:24,1.06,7.188 17/01/2020 17:54:36,1.06,7.172 17/01/2020 17:54:48,1.06,7.172 17/01/2020 17:55:00,1.06,7.172 17/01/2020 17:55:12,1.06,7.172 17/01/2020 17:55:24,1.06,7.172 17/01/2020 17:55:36,1.06,7.172 17/01/2020 17:55:48,1.06,7.172 17/01/2020 17:56:00,1.06,7.172 17/01/2020 17:56:12,1.06,7.172 17/01/2020 17:56:24,1.00,7.172 17/01/2020 17:56:36,1.06,7.172 17/01/2020 17:56:48,1.00,7.172 17/01/2020 17:57:00,1.00,7.172 17/01/2020 17:57:12,1.06,7.156 17/01/2020 17:57:24,1.00,7.156 17/01/2020 17:57:36,1.00,7.172 17/01/2020 17:57:48,1.00,7.172 17/01/2020 17:58:00,1.00,7.172 17/01/2020 17:58:12,1.00,7.172 17/01/2020 17:58:24,1.00,7.172 17/01/2020 17:58:36,1.00,7.109 17/01/2020 17:58:48,1.00,7.063 17/01/2020 17:59:00,1.00,7.016 17/01/2020 17:59:12,1.06,7.078 17/01/2020 17:59:24,1.12,7.281 17/01/2020 17:59:36,1.18,7.594 17/01/2020 17:59:48,1.43,8.156 17/01/2020 18:00:00,1.43,8.875 17/01/2020 18:00:12,1.50,9.781 17/01/2020 18:00:24,1.43,10.797 17/01/2020 18:00:36,1.43,11.859 17/01/2020 18:00:48,1.43,12.891 17/01/2020 18:01:00,1.31,13.828 17/01/2020 18:01:12,1.25,14.656 17/01/2020 18:01:24,1.43,15.422 17/01/2020 18:01:36,1.25,16.109 17/01/2020 18:01:48,1.18,16.719 17/01/2020 18:02:00,1.25,17.266 17/01/2020 18:02:12,1.18,17.969 17/01/2020 18:02:24,1.06,18.500 17/01/2020 18:02:36,1.12,18.922 17/01/2020 18:02:48,1.18,19.313 17/01/2020 18:03:00,1.06,19.641 17/01/2020 18:03:12,1.12,19.922 17/01/2020 18:03:24,1.18,20.172 17/01/2020 18:03:36,1.18,20.406 17/01/2020 18:03:48,1.12,20.625 17/01/2020 18:04:00,1.12,20.844 17/01/2020 18:04:12,1.18,21.016 17/01/2020 18:04:24,1.18,21.188 17/01/2020 18:04:36,1.18,21.375 17/01/2020 18:04:48,1.12,21.500 17/01/2020 18:05:00,1.18,21.609 17/01/2020 18:05:12,1.18,21.734 17/01/2020 18:05:24,1.18,21.828 17/01/2020 18:05:36,1.25,21.922 17/01/2020 18:05:48,0.93,21.938 17/01/2020 18:06:00,1.00,19.938 17/01/2020 18:06:12,1.06,19.250 17/01/2020 18:06:24,1.12,19.328 17/01/2020 18:06:36,1.06,19.594 17/01/2020 18:06:48,1.12,19.875 17/01/2020 18:07:00,1.18,20.125 17/01/2020 18:07:12,1.18,20.344 17/01/2020 18:07:24,1.12,20.516 17/01/2020 18:07:36,1.12,20.719 17/01/2020 18:07:48,1.18,20.938 17/01/2020 18:08:00,1.18,21.125 17/01/2020 18:08:12,1.18,21.344 17/01/2020 18:08:24,1.18,21.547 17/01/2020 18:08:36,1.18,21.734 17/01/2020 18:08:48,1.25,21.891 17/01/2020 18:09:00,1.25,22.031 17/01/2020 18:09:12,1.25,22.156 17/01/2020 18:09:24,1.31,22.313 17/01/2020 18:09:36,1.31,22.438 17/01/2020 18:09:48,1.25,22.547 17/01/2020 18:10:00,1.25,22.609 17/01/2020 18:10:12,1.25,22.641 17/01/2020 18:10:24,1.25,22.688 17/01/2020 18:10:36,1.25,22.703 17/01/2020 18:10:48,1.31,22.719 17/01/2020 18:11:00,1.31,22.766 17/01/2020 18:11:12,1.31,22.813 17/01/2020 18:11:24,1.31,22.844 17/01/2020 18:11:36,1.31,22.859 17/01/2020 18:11:48,1.31,22.875 17/01/2020 18:12:00,1.43,22.953 17/01/2020 18:12:12,1.31,22.969 17/01/2020 18:12:24,1.43,22.969 17/01/2020 18:12:36,1.43,22.969 17/01/2020 18:12:48,1.31,22.969 17/01/2020 18:13:00,1.31,22.969 17/01/2020 18:13:12,1.43,22.969 17/01/2020 18:13:24,1.43,22.984 17/01/2020 18:13:36,1.43,22.984 17/01/2020 18:13:48,1.43,23.016 17/01/2020 18:14:00,1.43,23.016 17/01/2020 18:14:12,1.43,23.016 17/01/2020 18:14:24,1.43,23.031 17/01/2020 18:14:36,1.43,23.063 17/01/2020 18:14:48,1.43,23.078 17/01/2020 18:15:00,1.43,23.078 17/01/2020 18:15:12,1.43,23.109 17/01/2020 18:15:24,1.43,23.141 17/01/2020 18:15:36,1.43,23.141 17/01/2020 18:15:48,1.43,23.172 17/01/2020 18:16:00,1.43,23.188 17/01/2020 18:16:12,1.43,23.172 17/01/2020 18:16:24,1.50,23.172 17/01/2020 18:16:36,1.43,23.172 17/01/2020 18:16:48,1.43,23.125 17/01/2020 18:17:00,1.43,23.078 17/01/2020 18:17:12,1.43,23.031 17/01/2020 18:17:24,1.43,23.063 17/01/2020 18:17:36,1.43,23.078 17/01/2020 18:17:48,1.43,23.078 17/01/2020 18:18:00,1.50,23.109 17/01/2020 18:18:12,1.43,23.109 17/01/2020 18:18:24,1.43,23.109 17/01/2020 18:18:36,1.43,23.078 17/01/2020 18:18:48,1.43,23.016 17/01/2020 18:19:00,1.43,22.984 17/01/2020 18:19:12,1.43,22.984 17/01/2020 18:19:24,1.43,23.016 17/01/2020 18:19:36,1.43,23.016 17/01/2020 18:19:48,1.43,22.984 17/01/2020 18:20:00,1.43,22.953 17/01/2020 18:20:12,1.43,22.906 17/01/2020 18:20:24,1.43,22.875 17/01/2020 18:20:36,1.43,22.859 17/01/2020 18:20:48,1.50,22.859 17/01/2020 18:21:00,1.50,22.844 17/01/2020 18:21:12,1.43,22.844 17/01/2020 18:21:24,1.50,22.844 17/01/2020 18:21:36,1.50,22.719 17/01/2020 18:21:48,1.43,22.594 17/01/2020 18:22:00,1.43,22.547 17/01/2020 18:22:12,1.43,22.547 17/01/2020 18:22:24,1.43,22.594 17/01/2020 18:22:36,1.43,22.609 17/01/2020 18:22:48,1.50,22.609 17/01/2020 18:23:00,1.50,22.641 17/01/2020 18:23:12,1.50,22.656 17/01/2020 18:23:24,1.50,22.656 17/01/2020 18:23:36,1.50,22.688 17/01/2020 18:23:48,1.50,22.719 17/01/2020 18:24:00,1.56,22.766 17/01/2020 18:24:12,1.56,22.797 17/01/2020 18:24:24,1.56,22.797 17/01/2020 18:24:36,1.56,22.813 17/01/2020 18:24:48,1.56,22.797 17/01/2020 18:25:00,1.56,22.766 17/01/2020 18:25:12,1.56,22.750 17/01/2020 18:25:24,1.56,22.703 17/01/2020 18:25:36,1.62,22.703 17/01/2020 18:25:48,1.62,22.688 17/01/2020 18:26:00,1.62,22.656 17/01/2020 18:26:12,1.68,22.656 17/01/2020 18:26:24,1.62,22.578 17/01/2020 18:26:36,1.68,22.313 17/01/2020 18:26:48,1.62,22.141 17/01/2020 18:27:00,1.62,22.063 17/01/2020 18:27:12,1.25,21.953 17/01/2020 18:27:24,0.75,20.719 17/01/2020 18:27:36,1.00,14.375 17/01/2020 18:27:48,0.93,10.688 17/01/2020 18:28:00,1.06,8.938 17/01/2020 18:28:12,1.06,8.078 17/01/2020 18:28:24,1.00,7.656 17/01/2020 18:28:36,1.06,7.422 17/01/2020 18:28:48,1.06,7.313 17/01/2020 18:29:00,1.00,7.188 17/01/2020 18:29:12,1.06,7.156 17/01/2020 18:29:24,1.06,7.172 17/01/2020 18:29:36,1.06,7.172 17/01/2020 18:29:48,1.06,7.172 17/01/2020 18:30:00,1.06,7.172 17/01/2020 18:30:12,1.00,7.172 17/01/2020 18:30:24,1.00,7.172 17/01/2020 18:30:36,1.06,7.172 17/01/2020 18:30:48,1.06,7.172 17/01/2020 18:31:00,1.06,7.172 17/01/2020 18:31:12,1.06,7.172 17/01/2020 18:31:24,1.06,7.172 17/01/2020 18:31:36,1.06,7.172 17/01/2020 18:31:48,1.06,7.172 17/01/2020 18:32:00,1.00,7.172 17/01/2020 18:32:12,1.00,7.125 17/01/2020 18:32:24,1.00,7.156 17/01/2020 18:32:36,1.00,7.156 17/01/2020 18:32:48,1.06,7.156 17/01/2020 18:33:00,1.00,7.172 17/01/2020 18:33:12,1.00,7.172 17/01/2020 18:33:24,1.00,7.125 17/01/2020 18:33:36,1.00,7.156 17/01/2020 18:33:48,1.06,7.156 17/01/2020 18:34:00,1.00,7.172 17/01/2020 18:34:12,1.00,7.172 17/01/2020 18:34:24,1.00,7.156 17/01/2020 18:34:36,1.00,7.109 17/01/2020 18:34:48,1.00,7.109 17/01/2020 18:35:00,1.00,7.109 17/01/2020 18:35:12,1.00,7.109 17/01/2020 18:35:24,1.00,7.078 17/01/2020 18:35:36,1.00,7.078 17/01/2020 18:35:48,1.00,7.109 17/01/2020 18:36:00,1.00,7.109 17/01/2020 18:36:12,0.93,7.078 17/01/2020 18:36:24,1.00,7.125 17/01/2020 18:36:36,1.00,7.156 17/01/2020 18:36:48,1.00,7.156 17/01/2020 18:37:00,1.00,7.156 17/01/2020 18:37:12,1.06,7.156 17/01/2020 18:37:24,1.06,7.172 17/01/2020 18:37:36,1.00,7.156 17/01/2020 18:37:48,1.00,7.156 17/01/2020 18:38:00,1.00,7.156 17/01/2020 18:38:12,1.00,7.156 17/01/2020 18:38:24,1.00,7.156 17/01/2020 18:38:36,1.00,7.156 17/01/2020 18:38:48,0.93,7.156 17/01/2020 18:39:00,0.93,7.063 17/01/2020 18:39:12,1.00,7.016 17/01/2020 18:39:24,1.00,7.078 17/01/2020 18:39:36,1.00,7.125 17/01/2020 18:39:48,1.00,7.125 17/01/2020 18:40:00,0.93,7.125 17/01/2020 18:40:12,1.00,7.109 17/01/2020 18:40:24,1.00,7.078 17/01/2020 18:40:36,0.93,7.109 17/01/2020 18:40:48,1.00,7.109 17/01/2020 18:41:00,1.00,7.125 17/01/2020 18:41:12,1.00,7.156 17/01/2020 18:41:24,1.00,7.156 17/01/2020 18:41:36,1.00,7.156 17/01/2020 18:41:48,1.00,7.172 17/01/2020 18:42:00,1.00,7.172 17/01/2020 18:42:12,1.00,7.172 17/01/2020 18:42:24,1.00,7.172 17/01/2020 18:42:36,1.00,7.172 17/01/2020 18:42:48,1.00,7.156 17/01/2020 18:43:00,1.00,7.156 17/01/2020 18:43:12,1.00,7.156 17/01/2020 18:43:24,1.00,7.156 17/01/2020 18:43:36,1.00,7.156 17/01/2020 18:43:48,1.00,7.156 17/01/2020 18:44:00,1.00,7.156 17/01/2020 18:44:12,1.00,7.156 17/01/2020 18:44:24,0.93,7.156 17/01/2020 18:44:36,1.00,7.156 17/01/2020 18:44:48,1.00,7.156 17/01/2020 18:45:00,1.00,7.156 17/01/2020 18:45:12,1.00,7.156 17/01/2020 18:45:24,1.00,7.156 17/01/2020 18:45:36,1.00,7.156 17/01/2020 18:45:48,1.00,7.156 17/01/2020 18:46:00,1.00,7.156 17/01/2020 18:46:12,0.93,7.172 17/01/2020 18:46:24,1.00,7.172 17/01/2020 18:46:36,1.00,7.156 17/01/2020 18:46:48,1.00,7.172 17/01/2020 18:47:00,1.00,7.156 17/01/2020 18:47:12,1.00,7.156 17/01/2020 18:47:24,1.00,7.156 17/01/2020 18:47:36,1.06,7.156 17/01/2020 18:47:48,1.00,7.156 17/01/2020 18:48:00,1.00,7.156 17/01/2020 18:48:12,1.00,7.156 17/01/2020 18:48:24,1.00,7.156 17/01/2020 18:48:36,1.00,7.172 17/01/2020 18:48:48,1.00,7.172 17/01/2020 18:49:00,1.00,7.156 17/01/2020 18:49:12,0.93,7.156 17/01/2020 18:49:24,1.00,7.156 17/01/2020 18:49:36,1.00,7.156 17/01/2020 18:49:48,1.00,7.156 17/01/2020 18:50:00,1.00,7.156 17/01/2020 18:50:12,0.93,7.156 17/01/2020 18:50:24,1.06,7.156 17/01/2020 18:50:36,1.00,7.156 17/01/2020 18:50:48,1.00,7.156 17/01/2020 18:51:00,1.00,7.156 17/01/2020 18:51:12,1.06,7.156 17/01/2020 18:51:24,1.00,7.156 17/01/2020 18:51:36,1.06,7.156 17/01/2020 18:51:48,1.00,7.156 17/01/2020 18:52:00,1.00,7.156 17/01/2020 18:52:12,1.00,7.156 17/01/2020 18:52:24,1.00,7.156 17/01/2020 18:52:36,1.00,7.156 17/01/2020 18:52:48,1.00,7.156 17/01/2020 18:53:00,1.00,7.156 17/01/2020 18:53:12,1.00,7.156 17/01/2020 18:53:24,1.00,7.156 17/01/2020 18:53:36,1.00,7.156 17/01/2020 18:53:48,1.00,7.156 17/01/2020 18:54:00,1.00,7.156 17/01/2020 18:54:12,1.06,7.156 17/01/2020 18:54:24,1.00,7.156 17/01/2020 18:54:36,1.06,7.156 17/01/2020 18:54:48,1.00,7.156 17/01/2020 18:55:00,1.00,7.156 17/01/2020 18:55:12,1.06,7.156 17/01/2020 18:55:24,1.06,7.156 17/01/2020 18:55:36,1.00,7.156 17/01/2020 18:55:48,1.00,7.156 17/01/2020 18:56:00,1.00,7.156 17/01/2020 18:56:12,1.00,7.156 17/01/2020 18:56:24,1.00,7.156 17/01/2020 18:56:36,1.00,7.156 17/01/2020 18:56:48,1.00,7.156 17/01/2020 18:57:00,1.00,7.156 17/01/2020 18:57:12,1.00,7.156 17/01/2020 18:57:24,1.06,7.156 17/01/2020 18:57:36,1.00,7.156 17/01/2020 18:57:48,1.00,7.156 17/01/2020 18:58:00,1.00,7.156 17/01/2020 18:58:12,1.06,7.156 17/01/2020 18:58:24,1.00,7.156 17/01/2020 18:58:36,1.06,7.156 17/01/2020 18:58:48,1.06,7.156 17/01/2020 18:59:00,1.00,7.156 17/01/2020 18:59:12,1.00,7.156 17/01/2020 18:59:24,1.00,7.156 17/01/2020 18:59:36,1.00,7.156 17/01/2020 18:59:48,1.06,7.156 17/01/2020 19:00:00,1.06,7.156 17/01/2020 19:00:12,1.00,7.156 17/01/2020 19:00:24,1.00,7.156 17/01/2020 19:00:36,1.00,7.156 17/01/2020 19:00:48,1.00,7.156 17/01/2020 19:01:00,1.00,7.156 17/01/2020 19:01:12,1.00,7.156 17/01/2020 19:01:24,1.00,7.156 17/01/2020 19:01:36,1.00,7.156 17/01/2020 19:01:48,1.00,7.156 17/01/2020 19:02:00,1.00,7.156 17/01/2020 19:02:12,1.00,7.156 17/01/2020 19:02:24,1.06,7.156 17/01/2020 19:02:36,1.00,7.156 17/01/2020 19:02:48,1.00,7.156 17/01/2020 19:03:00,1.06,7.156 17/01/2020 19:03:12,1.06,7.156 17/01/2020 19:03:24,1.00,7.156 17/01/2020 19:03:36,1.00,7.156 17/01/2020 19:03:48,1.00,7.156 17/01/2020 19:04:00,1.00,7.156 17/01/2020 19:04:12,1.00,7.156 17/01/2020 19:04:24,1.00,7.156 17/01/2020 19:04:36,1.00,7.156 17/01/2020 19:04:48,1.00,7.156 17/01/2020 19:05:00,1.00,7.156 17/01/2020 19:05:12,1.00,7.156 17/01/2020 19:05:24,1.00,7.156 17/01/2020 19:05:36,1.06,7.156 17/01/2020 19:05:48,0.93,7.156 17/01/2020 19:06:00,1.00,7.156 17/01/2020 19:06:12,1.00,7.156 17/01/2020 19:06:24,1.00,7.156 17/01/2020 19:06:36,1.00,7.156 17/01/2020 19:06:48,1.00,7.156 17/01/2020 19:07:00,1.06,7.156 17/01/2020 19:07:12,1.00,7.156 17/01/2020 19:07:24,1.00,7.156 17/01/2020 19:07:36,1.00,7.156 17/01/2020 19:07:48,1.00,7.156 17/01/2020 19:08:00,1.00,7.156 17/01/2020 19:08:12,1.00,7.156 17/01/2020 19:08:24,1.06,7.156 17/01/2020 19:08:36,1.00,7.156 17/01/2020 19:08:48,1.00,7.156 17/01/2020 19:09:00,1.00,7.156 17/01/2020 19:09:12,1.00,7.156 17/01/2020 19:09:24,1.00,7.156 17/01/2020 19:09:36,1.00,7.156 17/01/2020 19:09:48,1.00,7.156 17/01/2020 19:10:00,1.00,7.156 17/01/2020 19:10:12,1.00,7.156 17/01/2020 19:10:24,1.06,7.156 17/01/2020 19:10:36,1.06,7.156 17/01/2020 19:10:48,1.00,7.156 17/01/2020 19:11:00,1.06,7.156 17/01/2020 19:11:12,1.00,7.156 17/01/2020 19:11:24,1.00,7.156 17/01/2020 19:11:36,1.00,7.156 17/01/2020 19:11:48,1.00,7.156 17/01/2020 19:12:00,1.00,7.156 17/01/2020 19:12:12,1.06,7.156 17/01/2020 19:12:24,1.00,7.156 17/01/2020 19:12:36,1.06,7.156 17/01/2020 19:12:48,1.00,7.156 17/01/2020 19:13:00,1.00,7.156 17/01/2020 19:13:12,1.06,7.156 17/01/2020 19:13:24,1.06,7.156 17/01/2020 19:13:36,1.00,7.156 17/01/2020 19:13:48,1.00,7.156 17/01/2020 19:14:00,1.06,7.156 17/01/2020 19:14:12,1.00,7.156 17/01/2020 19:14:24,1.00,7.156 17/01/2020 19:14:36,1.00,7.156 17/01/2020 19:14:48,1.00,7.156 17/01/2020 19:15:00,1.00,7.156 17/01/2020 19:15:12,1.00,7.156 17/01/2020 19:15:24,1.00,7.156 17/01/2020 19:15:36,1.06,7.156 17/01/2020 19:15:48,1.00,7.156 17/01/2020 19:16:00,1.06,7.156 17/01/2020 19:16:12,1.00,7.156 17/01/2020 19:16:24,1.00,7.156 17/01/2020 19:16:36,1.06,7.156 17/01/2020 19:16:48,1.06,7.156 17/01/2020 19:17:00,1.00,7.156 17/01/2020 19:17:12,1.06,7.156 17/01/2020 19:17:24,1.06,7.156 17/01/2020 19:17:36,1.00,7.156 17/01/2020 19:17:48,1.00,7.156 17/01/2020 19:18:00,1.00,7.156 17/01/2020 19:18:12,1.06,7.156 17/01/2020 19:18:24,1.06,7.156 17/01/2020 19:18:36,1.06,7.156 17/01/2020 19:18:48,1.00,7.156 17/01/2020 19:19:00,1.00,7.156 17/01/2020 19:19:12,1.00,7.156 17/01/2020 19:19:24,1.06,7.156 17/01/2020 19:19:36,1.00,7.156 17/01/2020 19:19:48,1.06,7.156 17/01/2020 19:20:00,1.00,7.156 17/01/2020 19:20:12,1.00,7.156 17/01/2020 19:20:24,1.00,7.156 17/01/2020 19:20:36,1.06,7.156 17/01/2020 19:20:48,1.06,7.156 17/01/2020 19:21:00,1.00,7.156 17/01/2020 19:21:12,1.06,7.156 17/01/2020 19:21:24,1.06,7.156 17/01/2020 19:21:36,1.00,7.156 17/01/2020 19:21:48,1.06,7.156 17/01/2020 19:22:00,1.00,7.156 17/01/2020 19:22:12,1.06,7.156 17/01/2020 19:22:24,1.00,7.156 17/01/2020 19:22:36,1.06,7.156 17/01/2020 19:22:48,1.06,7.156 17/01/2020 19:23:00,1.00,7.156 17/01/2020 19:23:12,1.00,7.156 17/01/2020 19:23:24,1.06,7.156 17/01/2020 19:23:36,1.00,7.156 17/01/2020 19:23:48,1.00,7.156 17/01/2020 19:24:00,1.00,7.156 17/01/2020 19:24:12,1.00,7.156 17/01/2020 19:24:24,1.06,7.156 17/01/2020 19:24:36,1.00,7.156 17/01/2020 19:24:48,1.00,7.156 17/01/2020 19:25:00,1.06,7.156 17/01/2020 19:25:12,1.00,7.156 17/01/2020 19:25:24,1.00,7.156 17/01/2020 19:25:36,1.06,7.156 17/01/2020 19:25:48,1.00,7.156 17/01/2020 19:26:00,1.00,7.156 17/01/2020 19:26:12,1.06,7.156 17/01/2020 19:26:24,1.06,7.156 17/01/2020 19:26:36,1.00,7.156 17/01/2020 19:26:48,1.00,7.156 17/01/2020 19:27:00,1.00,7.156 17/01/2020 19:27:12,1.00,7.156 17/01/2020 19:27:24,1.06,7.156 17/01/2020 19:27:36,1.06,7.156 17/01/2020 19:27:48,1.00,7.156 17/01/2020 19:28:00,1.06,7.156 17/01/2020 19:28:12,1.00,7.156 17/01/2020 19:28:24,1.00,7.156 17/01/2020 19:28:36,1.06,7.156 17/01/2020 19:28:48,1.00,7.156 17/01/2020 19:29:00,1.00,7.156 17/01/2020 19:29:12,1.00,7.156 17/01/2020 19:29:24,1.06,7.156 17/01/2020 19:29:36,1.00,7.156 17/01/2020 19:29:48,1.00,7.156 17/01/2020 19:30:00,1.06,7.156 17/01/2020 19:30:12,1.00,7.156 17/01/2020 19:30:24,1.00,7.156 17/01/2020 19:30:36,1.06,7.156 17/01/2020 19:30:48,1.06,7.156 17/01/2020 19:31:00,1.06,7.156 17/01/2020 19:31:12,1.06,7.156 17/01/2020 19:31:24,1.00,7.156 17/01/2020 19:31:36,1.00,7.156 17/01/2020 19:31:48,1.06,7.156 17/01/2020 19:32:00,1.06,7.156 17/01/2020 19:32:12,1.06,7.156 17/01/2020 19:32:24,1.00,7.156 17/01/2020 19:32:36,1.06,7.156 17/01/2020 19:32:48,1.06,7.156 17/01/2020 19:33:00,1.00,7.156 17/01/2020 19:33:12,1.06,7.156 17/01/2020 19:33:24,1.06,7.156 17/01/2020 19:33:36,1.00,7.156 17/01/2020 19:33:48,1.00,7.156 17/01/2020 19:34:00,1.00,7.156 17/01/2020 19:34:12,1.00,7.156 17/01/2020 19:34:24,1.06,7.156 17/01/2020 19:34:36,1.00,7.156 17/01/2020 19:34:48,1.00,7.156 17/01/2020 19:35:00,1.06,7.156 17/01/2020 19:35:12,1.00,7.156 17/01/2020 19:35:24,1.00,7.156 17/01/2020 19:35:36,1.00,7.156 17/01/2020 19:35:48,1.06,7.156 17/01/2020 19:36:00,1.00,7.156 17/01/2020 19:36:12,1.06,7.156 17/01/2020 19:36:24,1.06,7.156 17/01/2020 19:36:36,1.00,7.156 17/01/2020 19:36:48,1.06,7.156 17/01/2020 19:37:00,1.06,7.156 17/01/2020 19:37:12,1.06,7.156 17/01/2020 19:37:24,1.06,7.156 17/01/2020 19:37:36,1.06,7.156 17/01/2020 19:37:48,1.06,7.156 17/01/2020 19:38:00,1.06,7.156 17/01/2020 19:38:12,1.00,7.156 17/01/2020 19:38:24,1.00,7.156 17/01/2020 19:38:36,1.00,7.156 17/01/2020 19:38:48,1.06,7.156 17/01/2020 19:39:00,1.06,7.156 17/01/2020 19:39:12,1.00,7.156 17/01/2020 19:39:24,1.00,7.156 17/01/2020 19:39:36,1.00,7.156 17/01/2020 19:39:48,1.00,7.156 17/01/2020 19:40:00,1.06,7.156 17/01/2020 19:40:12,1.06,7.156 17/01/2020 19:40:24,1.00,7.156 17/01/2020 19:40:36,1.00,7.156 17/01/2020 19:40:48,1.06,7.156 17/01/2020 19:41:00,1.00,7.156 17/01/2020 19:41:12,1.00,7.156 17/01/2020 19:41:24,1.06,7.156 17/01/2020 19:41:36,1.06,7.156 17/01/2020 19:41:48,1.06,7.156 17/01/2020 19:42:00,1.06,7.156 17/01/2020 19:42:12,1.00,7.156 17/01/2020 19:42:24,1.06,7.156 17/01/2020 19:42:36,1.00,7.156 17/01/2020 19:42:48,1.00,7.156 17/01/2020 19:43:00,1.06,7.156 17/01/2020 19:43:12,1.00,7.156 17/01/2020 19:43:24,1.00,7.156 17/01/2020 19:43:36,1.06,7.156 17/01/2020 19:43:48,1.06,7.156 17/01/2020 19:44:00,1.00,7.156 17/01/2020 19:44:12,1.00,7.156 17/01/2020 19:44:24,1.00,7.156 17/01/2020 19:44:36,1.00,7.156 17/01/2020 19:44:48,1.00,7.156 17/01/2020 19:45:00,1.06,7.156 17/01/2020 19:45:12,1.06,7.156 17/01/2020 19:45:24,1.00,7.156 17/01/2020 19:45:36,1.00,7.156 17/01/2020 19:45:48,1.00,7.156 17/01/2020 19:46:00,1.06,7.156 17/01/2020 19:46:12,1.06,7.156 17/01/2020 19:46:24,1.00,7.156 17/01/2020 19:46:36,1.06,7.156 17/01/2020 19:46:48,1.06,7.156 17/01/2020 19:47:00,1.00,7.156 17/01/2020 19:47:12,1.00,7.156 17/01/2020 19:47:24,1.00,7.156 17/01/2020 19:47:36,1.06,7.156 17/01/2020 19:47:48,1.06,7.156 17/01/2020 19:48:00,1.06,7.156 17/01/2020 19:48:12,1.06,7.156 17/01/2020 19:48:24,1.00,7.156 17/01/2020 19:48:36,1.06,7.156 17/01/2020 19:48:48,1.00,7.156 17/01/2020 19:49:00,1.00,7.156 17/01/2020 19:49:12,1.06,7.156 17/01/2020 19:49:24,1.06,7.156 17/01/2020 19:49:36,1.00,7.156 17/01/2020 19:49:48,1.00,7.156 17/01/2020 19:50:00,1.06,7.156 17/01/2020 19:50:12,1.00,7.156 17/01/2020 19:50:24,1.06,7.156 17/01/2020 19:50:36,1.06,7.156 17/01/2020 19:50:48,1.00,7.156 17/01/2020 19:51:00,1.00,7.156 17/01/2020 19:51:12,1.06,7.156 17/01/2020 19:51:24,1.06,7.156 17/01/2020 19:51:36,1.00,7.156 17/01/2020 19:51:48,1.06,7.156 17/01/2020 19:52:00,1.06,7.156 17/01/2020 19:52:12,1.00,7.156 17/01/2020 19:52:24,1.00,7.156 17/01/2020 19:52:36,1.00,7.156 17/01/2020 19:52:48,1.06,7.156 17/01/2020 19:53:00,1.06,7.156 17/01/2020 19:53:12,1.06,7.156 17/01/2020 19:53:24,1.06,7.156 17/01/2020 19:53:36,1.00,7.156 17/01/2020 19:53:48,1.00,7.156 17/01/2020 19:54:00,1.06,7.156 17/01/2020 19:54:12,1.06,7.156 17/01/2020 19:54:24,1.06,7.156 17/01/2020 19:54:36,1.06,7.156 17/01/2020 19:54:48,1.00,7.156 17/01/2020 19:55:00,1.00,7.156 17/01/2020 19:55:12,1.06,7.156 17/01/2020 19:55:24,1.06,7.156 17/01/2020 19:55:36,1.00,7.156 17/01/2020 19:55:48,1.06,7.156 17/01/2020 19:56:00,1.06,7.156 17/01/2020 19:56:12,1.00,7.156 17/01/2020 19:56:24,1.06,7.156 17/01/2020 19:56:36,1.00,7.156 17/01/2020 19:56:48,1.00,7.125 17/01/2020 19:57:00,1.00,7.156 17/01/2020 19:57:12,1.06,7.156 17/01/2020 19:57:24,1.06,7.156 17/01/2020 19:57:36,1.06,7.156 17/01/2020 19:57:48,1.00,7.156 17/01/2020 19:58:00,1.06,7.156 17/01/2020 19:58:12,1.06,7.156 17/01/2020 19:58:24,1.06,7.156 17/01/2020 19:58:36,1.06,7.156 17/01/2020 19:58:48,1.06,7.156 17/01/2020 19:59:00,1.06,7.156 17/01/2020 19:59:12,1.06,7.156 17/01/2020 19:59:24,1.06,7.156 17/01/2020 19:59:36,1.00,7.156 17/01/2020 19:59:48,1.06,7.156 17/01/2020 20:00:00,1.06,7.156 17/01/2020 20:00:12,1.06,7.156 17/01/2020 20:00:24,1.00,7.156 17/01/2020 20:00:36,1.06,7.156 17/01/2020 20:00:48,1.06,7.156 17/01/2020 20:01:00,1.06,7.156 17/01/2020 20:01:12,1.00,7.156 17/01/2020 20:01:24,1.06,7.156 17/01/2020 20:01:36,1.06,7.156 17/01/2020 20:01:48,1.06,7.156 17/01/2020 20:02:00,1.00,7.156 17/01/2020 20:02:12,1.00,7.156 17/01/2020 20:02:24,1.06,7.156 17/01/2020 20:02:36,1.00,7.156 17/01/2020 20:02:48,1.06,7.156 17/01/2020 20:03:00,1.00,7.156 17/01/2020 20:03:12,1.06,7.156 17/01/2020 20:03:24,1.00,7.156 17/01/2020 20:03:36,1.06,7.156 17/01/2020 20:03:48,1.00,7.156 17/01/2020 20:04:00,1.06,7.156 17/01/2020 20:04:12,1.06,7.156 17/01/2020 20:04:24,1.00,7.156 17/01/2020 20:04:36,1.06,7.156 17/01/2020 20:04:48,1.00,7.156 17/01/2020 20:05:00,1.00,7.156 17/01/2020 20:05:12,1.06,7.156 17/01/2020 20:05:24,1.06,7.156 17/01/2020 20:05:36,1.06,7.156 17/01/2020 20:05:48,1.06,7.156 17/01/2020 20:06:00,1.00,7.156 17/01/2020 20:06:12,1.00,7.156 17/01/2020 20:06:24,1.06,7.156 17/01/2020 20:06:36,1.00,7.156 17/01/2020 20:06:48,1.06,7.156 17/01/2020 20:07:00,1.00,7.156 17/01/2020 20:07:12,1.00,7.156 17/01/2020 20:07:24,1.06,7.156 17/01/2020 20:07:36,1.06,7.156 17/01/2020 20:07:48,1.00,7.156 17/01/2020 20:08:00,1.06,7.156 17/01/2020 20:08:12,1.00,7.156 17/01/2020 20:08:24,1.00,7.156 17/01/2020 20:08:36,1.00,7.156 17/01/2020 20:08:48,1.06,7.156 17/01/2020 20:09:00,1.06,7.156 17/01/2020 20:09:12,1.06,7.156 17/01/2020 20:09:24,1.06,7.156 17/01/2020 20:09:36,1.06,7.156 17/01/2020 20:09:48,1.06,7.156 17/01/2020 20:10:00,1.06,7.156 17/01/2020 20:10:12,1.06,7.156 17/01/2020 20:10:24,1.06,7.156 17/01/2020 20:10:36,1.00,7.156 17/01/2020 20:10:48,1.00,7.156 17/01/2020 20:11:00,1.06,7.156 17/01/2020 20:11:12,1.06,7.156 17/01/2020 20:11:24,1.06,7.156 17/01/2020 20:11:36,1.00,7.156 17/01/2020 20:11:48,1.06,7.156 17/01/2020 20:12:00,1.06,7.156 17/01/2020 20:12:12,1.06,7.156 17/01/2020 20:12:24,1.00,7.156 17/01/2020 20:12:36,1.06,7.156 17/01/2020 20:12:48,1.06,7.156 17/01/2020 20:13:00,1.06,7.156 17/01/2020 20:13:12,1.06,7.156 17/01/2020 20:13:24,1.06,7.156 17/01/2020 20:13:36,1.06,7.156 17/01/2020 20:13:48,1.06,7.156 17/01/2020 20:14:00,1.06,7.156 17/01/2020 20:14:12,1.06,7.156 17/01/2020 20:14:24,1.06,7.156 17/01/2020 20:14:36,1.06,7.156 17/01/2020 20:14:48,1.00,7.156 17/01/2020 20:15:00,1.06,7.156 17/01/2020 20:15:12,1.06,7.156 17/01/2020 20:15:24,1.06,7.156 17/01/2020 20:15:36,1.06,7.156 17/01/2020 20:15:48,1.06,7.156 17/01/2020 20:16:00,1.06,7.156 17/01/2020 20:16:12,1.06,7.156 17/01/2020 20:16:24,1.06,7.156 17/01/2020 20:16:36,1.06,7.156 17/01/2020 20:16:48,1.00,7.156 17/01/2020 20:17:00,1.06,7.156 17/01/2020 20:17:12,1.06,7.156 17/01/2020 20:17:24,1.06,7.156 17/01/2020 20:17:36,1.06,7.156 17/01/2020 20:17:48,1.06,7.156 17/01/2020 20:18:00,1.06,7.156 17/01/2020 20:18:12,1.06,7.156 17/01/2020 20:18:24,1.06,7.156 17/01/2020 20:18:36,1.06,7.156 17/01/2020 20:18:48,1.06,7.156 17/01/2020 20:19:00,1.06,7.156 17/01/2020 20:19:12,1.06,7.156 17/01/2020 20:19:24,1.06,7.156 17/01/2020 20:19:36,1.06,7.156 17/01/2020 20:19:48,1.06,7.156 17/01/2020 20:20:00,1.06,7.156 17/01/2020 20:20:12,1.06,7.156 17/01/2020 20:20:24,1.06,7.156 17/01/2020 20:20:36,1.06,7.156 17/01/2020 20:20:48,1.06,7.156 17/01/2020 20:21:00,1.06,7.156 17/01/2020 20:21:12,1.06,7.156 17/01/2020 20:21:24,1.06,7.156 17/01/2020 20:21:36,1.06,7.156 17/01/2020 20:21:48,1.06,7.156 17/01/2020 20:22:00,1.06,7.156 17/01/2020 20:22:12,1.00,7.156 17/01/2020 20:22:24,1.06,7.156 17/01/2020 20:22:36,1.06,7.156 17/01/2020 20:22:48,1.06,7.156 17/01/2020 20:23:00,1.06,7.156 17/01/2020 20:23:12,1.06,7.156 17/01/2020 20:23:24,1.06,7.156 17/01/2020 20:23:36,1.00,7.156 17/01/2020 20:23:48,1.06,7.156 17/01/2020 20:24:00,1.06,7.156 17/01/2020 20:24:12,1.06,7.156 17/01/2020 20:24:24,1.06,7.156 17/01/2020 20:24:36,1.06,7.156 17/01/2020 20:24:48,1.06,7.156 17/01/2020 20:25:00,1.06,7.156 17/01/2020 20:25:12,1.06,7.156 17/01/2020 20:25:24,1.06,7.156 17/01/2020 20:25:36,1.06,7.156 17/01/2020 20:25:48,1.06,7.156 17/01/2020 20:26:00,1.06,7.156 17/01/2020 20:26:12,1.06,7.156 17/01/2020 20:26:24,1.06,7.156 17/01/2020 20:26:36,1.00,7.156 17/01/2020 20:26:48,1.06,7.156 17/01/2020 20:27:00,1.00,7.156 17/01/2020 20:27:12,1.06,7.156 17/01/2020 20:27:24,1.06,7.156 17/01/2020 20:27:36,1.06,7.156 17/01/2020 20:27:48,1.06,7.156 17/01/2020 20:28:00,1.06,7.156 17/01/2020 20:28:12,1.06,7.156 17/01/2020 20:28:24,1.06,7.156 17/01/2020 20:28:36,1.06,7.156 17/01/2020 20:28:48,1.06,7.156 17/01/2020 20:29:00,1.06,7.156 17/01/2020 20:29:12,1.06,7.156 17/01/2020 20:29:24,1.00,7.156 17/01/2020 20:29:36,1.06,7.156 17/01/2020 20:29:48,1.06,7.156 17/01/2020 20:30:00,1.06,7.156 17/01/2020 20:30:12,1.06,7.156 17/01/2020 20:30:24,1.06,7.156 17/01/2020 20:30:36,1.06,7.156 17/01/2020 20:30:48,1.06,7.156 17/01/2020 20:31:00,1.06,7.156 17/01/2020 20:31:12,1.00,7.156 17/01/2020 20:31:24,1.06,7.156 17/01/2020 20:31:36,1.06,7.156 17/01/2020 20:31:48,1.06,7.156 17/01/2020 20:32:00,1.06,7.156 17/01/2020 20:32:12,1.06,7.156 17/01/2020 20:32:24,1.06,7.156 17/01/2020 20:32:36,1.06,7.156 17/01/2020 20:32:48,1.06,7.156 17/01/2020 20:33:00,1.06,7.156 17/01/2020 20:33:12,1.06,7.156 17/01/2020 20:33:24,1.06,7.156 17/01/2020 20:33:36,1.06,7.156 17/01/2020 20:33:48,1.06,7.156 17/01/2020 20:34:00,1.06,7.156 17/01/2020 20:34:12,1.00,7.156 17/01/2020 20:34:24,1.06,7.156 17/01/2020 20:34:36,1.06,7.156 17/01/2020 20:34:48,1.00,7.156 17/01/2020 20:35:00,1.06,7.156 17/01/2020 20:35:12,1.06,7.156 17/01/2020 20:35:24,1.06,7.156 17/01/2020 20:35:36,1.06,7.156 17/01/2020 20:35:48,1.06,7.156 17/01/2020 20:36:00,1.06,7.156 17/01/2020 20:36:12,1.06,7.156 17/01/2020 20:36:24,1.06,7.156 17/01/2020 20:36:36,1.06,7.156 17/01/2020 20:36:48,1.06,7.156 17/01/2020 20:37:00,1.06,7.156 17/01/2020 20:37:12,1.06,7.156 17/01/2020 20:37:24,1.06,7.156 17/01/2020 20:37:36,1.06,7.156 17/01/2020 20:37:48,1.06,7.156 17/01/2020 20:38:00,1.06,7.156 17/01/2020 20:38:12,1.06,7.156 17/01/2020 20:38:24,1.00,7.156 17/01/2020 20:38:36,1.06,7.156 17/01/2020 20:38:48,1.06,7.156 17/01/2020 20:39:00,1.06,7.156 17/01/2020 20:39:12,1.06,7.156 17/01/2020 20:39:24,1.06,7.156 17/01/2020 20:39:36,1.06,7.156 17/01/2020 20:39:48,1.06,7.156 17/01/2020 20:40:00,1.00,7.156 17/01/2020 20:40:12,1.06,7.156 17/01/2020 20:40:24,1.06,7.156 17/01/2020 20:40:36,1.06,7.156 17/01/2020 20:40:48,1.06,7.156 17/01/2020 20:41:00,1.06,7.156 17/01/2020 20:41:12,1.06,7.156 17/01/2020 20:41:24,1.06,7.156 17/01/2020 20:41:36,1.00,7.156 17/01/2020 20:41:48,1.87,7.156 17/01/2020 20:42:00,1.06,7.156 17/01/2020 20:42:12,1.06,7.156 17/01/2020 20:42:24,1.06,7.156 17/01/2020 20:42:36,1.06,7.156 17/01/2020 20:42:48,1.06,7.156 17/01/2020 20:43:00,1.06,7.156 17/01/2020 20:43:12,1.12,7.156 17/01/2020 20:43:24,1.12,7.156 17/01/2020 20:43:36,1.06,7.156 17/01/2020 20:43:48,1.06,7.156 17/01/2020 20:44:00,1.06,7.156 17/01/2020 20:44:12,1.00,7.156 17/01/2020 20:44:24,1.06,7.063 17/01/2020 20:44:36,1.00,7.109 17/01/2020 20:44:48,1.06,7.109 17/01/2020 20:45:00,1.06,7.125 17/01/2020 20:45:12,1.06,7.156 17/01/2020 20:45:24,1.06,7.156 17/01/2020 20:45:36,1.00,7.031 17/01/2020 20:45:48,1.06,7.063 17/01/2020 20:46:00,1.06,7.109 17/01/2020 20:46:12,1.06,7.125 17/01/2020 20:46:24,1.06,7.125 17/01/2020 20:46:36,1.06,7.156 17/01/2020 20:46:48,1.06,7.156 17/01/2020 20:47:00,1.12,7.156 17/01/2020 20:47:12,1.06,7.156 17/01/2020 20:47:24,1.06,7.156 17/01/2020 20:47:36,1.12,7.156 17/01/2020 20:47:48,1.06,7.156 17/01/2020 20:48:00,1.12,7.156 17/01/2020 20:48:12,1.06,7.156 17/01/2020 20:48:24,1.00,7.156 17/01/2020 20:48:36,1.00,7.156 17/01/2020 20:48:48,1.06,7.156 17/01/2020 20:49:00,1.00,7.156 17/01/2020 20:49:12,1.00,7.078 17/01/2020 20:49:24,1.00,6.922 17/01/2020 20:49:36,1.00,6.922 17/01/2020 20:49:48,1.06,6.922 17/01/2020 20:50:00,1.06,7.031 17/01/2020 20:50:12,1.00,7.016 17/01/2020 20:50:24,1.00,7.063 17/01/2020 20:50:36,1.00,7.078 17/01/2020 20:50:48,1.06,7.109 17/01/2020 20:51:00,1.00,7.125 17/01/2020 20:51:12,1.06,7.125 17/01/2020 20:51:24,1.06,7.156 17/01/2020 20:51:36,1.06,7.156 17/01/2020 20:51:48,1.06,7.156 17/01/2020 20:52:00,1.06,7.156 17/01/2020 20:52:12,1.06,7.156 17/01/2020 20:52:24,1.06,7.156 17/01/2020 20:52:36,1.06,7.156 17/01/2020 20:52:48,1.06,7.156 17/01/2020 20:53:00,1.00,7.156 17/01/2020 20:53:12,1.00,7.156 17/01/2020 20:53:24,1.06,7.156 17/01/2020 20:53:36,1.06,7.156 17/01/2020 20:53:48,1.06,7.156 17/01/2020 20:54:00,1.06,7.156 17/01/2020 20:54:12,1.06,7.156 17/01/2020 20:54:24,1.06,7.156 17/01/2020 20:54:36,1.06,7.156 17/01/2020 20:54:48,1.00,7.156 17/01/2020 20:55:00,1.06,7.156 17/01/2020 20:55:12,1.06,7.156 17/01/2020 20:55:24,1.00,7.156 17/01/2020 20:55:36,1.06,7.156 17/01/2020 20:55:48,1.00,7.156 17/01/2020 20:56:00,1.06,7.156 17/01/2020 20:56:12,1.06,7.125 17/01/2020 20:56:24,1.06,7.125 17/01/2020 20:56:36,1.06,7.125 17/01/2020 20:56:48,1.06,7.125 17/01/2020 20:57:00,1.06,7.125 17/01/2020 20:57:12,1.00,7.125 17/01/2020 20:57:24,1.06,7.125 17/01/2020 20:57:36,1.06,7.125 17/01/2020 20:57:48,1.06,7.125 17/01/2020 20:58:00,1.06,7.125 17/01/2020 20:58:12,1.06,7.125 17/01/2020 20:58:24,1.06,7.125 17/01/2020 20:58:36,1.06,7.125 17/01/2020 20:58:48,1.06,7.125 17/01/2020 20:59:00,1.06,7.125 17/01/2020 20:59:12,1.06,7.125 17/01/2020 20:59:24,1.06,7.125 17/01/2020 20:59:36,1.06,7.125 17/01/2020 20:59:48,1.06,7.125 17/01/2020 21:00:00,1.06,7.125 17/01/2020 21:00:12,1.06,7.156 17/01/2020 21:00:24,1.06,7.156 17/01/2020 21:00:36,1.06,7.156 17/01/2020 21:00:48,1.06,7.125 17/01/2020 21:01:00,1.06,7.125 17/01/2020 21:01:12,1.06,7.125 17/01/2020 21:01:24,1.06,7.125 17/01/2020 21:01:36,1.00,7.156 17/01/2020 21:01:48,1.06,7.156 17/01/2020 21:02:00,1.00,7.156 17/01/2020 21:02:12,1.06,7.156 17/01/2020 21:02:24,1.06,7.156 17/01/2020 21:02:36,1.06,7.156 17/01/2020 21:02:48,1.06,7.156 17/01/2020 21:03:00,1.00,7.156 17/01/2020 21:03:12,1.06,7.156 17/01/2020 21:03:24,1.06,7.156 17/01/2020 21:03:36,1.06,7.156 17/01/2020 21:03:48,1.06,7.156 17/01/2020 21:04:00,1.06,7.156 17/01/2020 21:04:12,1.06,7.156 17/01/2020 21:04:24,1.06,7.156 17/01/2020 21:04:36,1.06,7.156 17/01/2020 21:04:48,1.06,7.156 17/01/2020 21:05:00,1.06,7.156 17/01/2020 21:05:12,1.06,7.156 17/01/2020 21:05:24,1.06,7.156 17/01/2020 21:05:36,1.06,7.156 17/01/2020 21:05:48,1.06,7.125 17/01/2020 21:06:00,1.00,7.156 17/01/2020 21:06:12,1.06,7.125 17/01/2020 21:06:24,1.06,7.156 17/01/2020 21:06:36,1.06,7.156 17/01/2020 21:06:48,1.06,7.156 17/01/2020 21:07:00,1.06,7.156 17/01/2020 21:07:12,1.06,7.156 17/01/2020 21:07:24,1.06,7.156 17/01/2020 21:07:36,1.06,7.156 17/01/2020 21:07:48,1.06,7.156 17/01/2020 21:08:00,1.06,7.156 17/01/2020 21:08:12,1.06,7.156 17/01/2020 21:08:24,1.06,7.156 17/01/2020 21:08:36,1.06,7.156 17/01/2020 21:08:48,1.06,7.156 17/01/2020 21:09:00,1.06,7.156 17/01/2020 21:09:12,1.06,7.156 17/01/2020 21:09:24,1.06,7.156 17/01/2020 21:09:36,1.06,7.156 17/01/2020 21:09:48,1.12,7.156 17/01/2020 21:10:00,1.06,7.156 17/01/2020 21:10:12,1.06,7.156 17/01/2020 21:10:24,1.06,7.156 17/01/2020 21:10:36,1.06,7.156 17/01/2020 21:10:48,1.06,7.156 17/01/2020 21:11:00,1.06,7.156 17/01/2020 21:11:12,1.06,7.156 17/01/2020 21:11:24,1.06,7.156 17/01/2020 21:11:36,1.06,7.156 17/01/2020 21:11:48,1.06,7.156 17/01/2020 21:12:00,1.06,7.156 17/01/2020 21:12:12,1.06,7.156 17/01/2020 21:12:24,1.06,7.156 17/01/2020 21:12:36,1.06,7.156 17/01/2020 21:12:48,1.06,7.156 17/01/2020 21:13:00,1.06,7.156 17/01/2020 21:13:12,1.06,7.156 17/01/2020 21:13:24,1.06,7.125 17/01/2020 21:13:36,1.06,7.125 17/01/2020 21:13:48,1.06,7.156 17/01/2020 21:14:00,1.06,7.125 17/01/2020 21:14:12,1.06,7.125 17/01/2020 21:14:24,1.06,7.125 17/01/2020 21:14:36,1.06,7.156 17/01/2020 21:14:48,1.06,7.156 17/01/2020 21:15:00,1.06,7.156 17/01/2020 21:15:12,1.06,7.156 17/01/2020 21:15:24,1.06,7.156 17/01/2020 21:15:36,1.06,7.156 17/01/2020 21:15:48,1.06,7.125 17/01/2020 21:16:00,1.06,7.125 17/01/2020 21:16:12,1.06,7.125 17/01/2020 21:16:24,1.06,7.125 17/01/2020 21:16:36,1.06,7.125 17/01/2020 21:16:48,1.06,7.125 17/01/2020 21:17:00,1.06,7.125 17/01/2020 21:17:12,1.06,7.156 17/01/2020 21:17:24,1.06,7.125 17/01/2020 21:17:36,1.06,7.125 17/01/2020 21:17:48,1.06,7.125 17/01/2020 21:18:00,1.06,7.125 17/01/2020 21:18:12,1.06,7.125 17/01/2020 21:18:24,1.06,7.156 17/01/2020 21:18:36,1.06,7.125 17/01/2020 21:18:48,1.06,7.125 17/01/2020 21:19:00,1.12,7.125 17/01/2020 21:19:12,1.06,7.156 17/01/2020 21:19:24,1.06,7.125 17/01/2020 21:19:36,1.06,7.125 17/01/2020 21:19:48,1.06,7.156 17/01/2020 21:20:00,1.06,7.125 17/01/2020 21:20:12,1.06,7.156 17/01/2020 21:20:24,1.06,7.156 17/01/2020 21:20:36,1.06,7.156 17/01/2020 21:20:48,1.06,7.156 17/01/2020 21:21:00,1.06,7.156 17/01/2020 21:21:12,1.06,7.156 17/01/2020 21:21:24,1.06,7.156 17/01/2020 21:21:36,1.06,7.156 17/01/2020 21:21:48,1.06,7.125 17/01/2020 21:22:00,1.06,7.125 17/01/2020 21:22:12,1.06,7.125 17/01/2020 21:22:24,1.06,7.125 17/01/2020 21:22:36,1.06,7.125 17/01/2020 21:22:48,1.06,7.156 17/01/2020 21:23:00,1.06,7.125 17/01/2020 21:23:12,1.06,7.125 17/01/2020 21:23:24,1.06,7.125 17/01/2020 21:23:36,1.06,7.125 17/01/2020 21:23:48,1.06,7.125 17/01/2020 21:24:00,1.06,7.125 17/01/2020 21:24:12,1.06,7.125 17/01/2020 21:24:24,1.06,7.125 17/01/2020 21:24:36,1.06,7.125 17/01/2020 21:24:48,1.06,7.125 17/01/2020 21:25:00,1.06,7.125 17/01/2020 21:25:12,1.06,7.125 17/01/2020 21:25:24,1.06,7.125 17/01/2020 21:25:36,1.06,7.125 17/01/2020 21:25:48,1.06,7.125 17/01/2020 21:26:00,1.06,7.125 17/01/2020 21:26:12,1.06,7.125 17/01/2020 21:26:24,1.06,7.156 17/01/2020 21:26:36,1.06,7.125 17/01/2020 21:26:48,1.06,7.156 17/01/2020 21:27:00,1.06,7.125 17/01/2020 21:27:12,1.06,7.125 17/01/2020 21:27:24,1.12,7.156 17/01/2020 21:27:36,1.06,7.156 17/01/2020 21:27:48,1.06,7.125 17/01/2020 21:28:00,1.06,7.156 17/01/2020 21:28:12,1.06,7.156 17/01/2020 21:28:24,1.06,7.156 17/01/2020 21:28:36,1.06,7.156 17/01/2020 21:28:48,1.06,7.156 17/01/2020 21:29:00,1.06,7.125 17/01/2020 21:29:12,1.06,7.156 17/01/2020 21:29:24,1.06,7.125 17/01/2020 21:29:36,1.06,7.125 17/01/2020 21:29:48,1.06,7.125 17/01/2020 21:30:00,1.06,7.125 17/01/2020 21:30:12,1.06,7.125 17/01/2020 21:30:24,1.06,7.125 17/01/2020 21:30:36,1.06,7.125 17/01/2020 21:30:48,1.06,7.125 17/01/2020 21:31:00,1.06,7.125 17/01/2020 21:31:12,1.00,7.125 17/01/2020 21:31:24,1.06,7.125 17/01/2020 21:31:36,1.06,7.125 17/01/2020 21:31:48,1.06,7.125 17/01/2020 21:32:00,1.06,7.125 17/01/2020 21:32:12,1.06,7.156 17/01/2020 21:32:24,1.06,7.125 17/01/2020 21:32:36,1.00,7.125 17/01/2020 21:32:48,1.06,7.156 17/01/2020 21:33:00,1.06,7.125 17/01/2020 21:33:12,1.06,7.125 17/01/2020 21:33:24,1.06,7.125 17/01/2020 21:33:36,1.06,7.109 17/01/2020 21:33:48,1.00,7.125 17/01/2020 21:34:00,1.06,7.125 17/01/2020 21:34:12,1.06,7.125 17/01/2020 21:34:24,1.06,7.125 17/01/2020 21:34:36,1.06,7.156 17/01/2020 21:34:48,1.06,7.125 17/01/2020 21:35:00,1.06,7.156 17/01/2020 21:35:12,1.06,7.125 17/01/2020 21:35:24,1.00,7.156 17/01/2020 21:35:36,1.06,7.125 17/01/2020 21:35:48,1.06,7.156 17/01/2020 21:36:00,1.06,7.125 17/01/2020 21:36:12,1.06,7.156 17/01/2020 21:36:24,1.06,7.156 17/01/2020 21:36:36,1.06,7.156 17/01/2020 21:36:48,1.06,7.156 17/01/2020 21:37:00,1.06,7.156 17/01/2020 21:37:12,1.06,7.156 17/01/2020 21:37:24,1.12,7.156 17/01/2020 21:37:36,1.06,7.156 17/01/2020 21:37:48,1.06,7.156 17/01/2020 21:38:00,1.06,7.156 17/01/2020 21:38:12,1.06,7.156 17/01/2020 21:38:24,1.06,7.156 17/01/2020 21:38:36,1.06,7.156 17/01/2020 21:38:48,1.06,7.156 17/01/2020 21:39:00,1.06,7.156 17/01/2020 21:39:12,1.06,7.125 17/01/2020 21:39:24,1.06,7.125 17/01/2020 21:39:36,1.06,7.156 17/01/2020 21:39:48,1.06,7.156 17/01/2020 21:40:00,1.06,7.156 17/01/2020 21:40:12,1.00,7.156 17/01/2020 21:40:24,1.06,7.156 17/01/2020 21:40:36,1.06,7.156 17/01/2020 21:40:48,1.06,7.156 17/01/2020 21:41:00,1.06,7.125 17/01/2020 21:41:12,1.06,7.156 17/01/2020 21:41:24,1.06,7.125 17/01/2020 21:41:36,1.06,7.125 17/01/2020 21:41:48,1.06,7.156 17/01/2020 21:42:00,1.06,7.156 17/01/2020 21:42:12,1.06,7.156 17/01/2020 21:42:24,1.06,7.156 17/01/2020 21:42:36,1.06,7.156 17/01/2020 21:42:48,1.06,7.156 17/01/2020 21:43:00,1.06,7.156 17/01/2020 21:43:12,1.06,7.156 17/01/2020 21:43:24,1.06,7.156 17/01/2020 21:43:36,1.06,7.156 17/01/2020 21:43:48,1.06,7.156 17/01/2020 21:44:00,1.06,7.156 17/01/2020 21:44:12,1.06,7.156 17/01/2020 21:44:24,1.06,7.125 17/01/2020 21:44:36,1.06,7.125 17/01/2020 21:44:48,1.06,7.125 17/01/2020 21:45:00,1.06,7.125 17/01/2020 21:45:12,1.06,7.156 17/01/2020 21:45:24,1.06,7.156 17/01/2020 21:45:36,1.06,7.125 17/01/2020 21:45:48,1.06,7.125 17/01/2020 21:46:00,1.06,7.125 17/01/2020 21:46:12,1.12,7.125 17/01/2020 21:46:24,1.06,7.125 17/01/2020 21:46:36,1.06,7.125 17/01/2020 21:46:48,1.12,7.125 17/01/2020 21:47:00,1.06,7.125 17/01/2020 21:47:12,1.06,7.125 17/01/2020 21:47:24,1.06,7.125 17/01/2020 21:47:36,1.06,7.156 17/01/2020 21:47:48,1.06,7.125 17/01/2020 21:48:00,1.06,7.156 17/01/2020 21:48:12,1.06,7.125 17/01/2020 21:48:24,1.06,7.156 17/01/2020 21:48:36,1.06,7.125 17/01/2020 21:48:48,1.06,7.125 17/01/2020 21:49:00,1.06,7.125 17/01/2020 21:49:12,1.06,7.125 17/01/2020 21:49:24,1.06,7.156 17/01/2020 21:49:36,1.06,7.125 17/01/2020 21:49:48,1.06,7.125 17/01/2020 21:50:00,1.06,7.125 17/01/2020 21:50:12,1.06,7.125 17/01/2020 21:50:24,1.06,7.125 17/01/2020 21:50:36,1.06,7.125 17/01/2020 21:50:48,1.06,7.125 17/01/2020 21:51:00,1.06,7.125 17/01/2020 21:51:12,1.06,7.125 17/01/2020 21:51:24,1.06,7.125 17/01/2020 21:51:36,1.06,7.125 17/01/2020 21:51:48,1.06,7.125 17/01/2020 21:52:00,1.06,7.125 17/01/2020 21:52:12,1.06,7.125 17/01/2020 21:52:24,1.06,7.125 17/01/2020 21:52:36,1.06,7.125 17/01/2020 21:52:48,1.06,7.125 17/01/2020 21:53:00,1.06,7.125 17/01/2020 21:53:12,1.06,7.125 17/01/2020 21:53:24,1.06,7.125 17/01/2020 21:53:36,1.06,7.125 17/01/2020 21:53:48,1.06,7.125 17/01/2020 21:54:00,1.06,7.156 17/01/2020 21:54:12,1.06,7.125 17/01/2020 21:54:24,1.06,7.125 17/01/2020 21:54:36,1.06,7.156 17/01/2020 21:54:48,1.06,7.125 17/01/2020 21:55:00,1.12,7.125 17/01/2020 21:55:12,1.06,7.125 17/01/2020 21:55:24,1.06,7.125 17/01/2020 21:55:36,1.06,7.125 17/01/2020 21:55:48,1.06,7.156 17/01/2020 21:56:00,1.06,7.125 17/01/2020 21:56:12,1.06,7.125 17/01/2020 21:56:24,1.06,7.125 17/01/2020 21:56:36,1.12,7.125 17/01/2020 21:56:48,1.06,7.125 17/01/2020 21:57:00,1.06,7.156 17/01/2020 21:57:12,1.06,7.125 17/01/2020 21:57:24,1.06,7.125 17/01/2020 21:57:36,1.06,7.156 17/01/2020 21:57:48,1.06,7.125 17/01/2020 21:58:00,1.12,7.125 17/01/2020 21:58:12,1.06,7.156 17/01/2020 21:58:24,1.06,7.125 17/01/2020 21:58:36,1.06,7.156 17/01/2020 21:58:48,1.06,7.125 17/01/2020 21:59:00,1.06,7.125 17/01/2020 21:59:12,1.06,7.125 17/01/2020 21:59:24,1.06,7.125 17/01/2020 21:59:36,1.12,7.125 17/01/2020 21:59:48,1.06,7.125 17/01/2020 22:00:00,1.12,7.125 17/01/2020 22:00:12,1.06,7.125 17/01/2020 22:00:24,1.06,7.125 17/01/2020 22:00:36,1.06,7.125 17/01/2020 22:00:48,1.06,7.125 17/01/2020 22:01:00,1.06,7.125 17/01/2020 22:01:12,1.06,7.125 17/01/2020 22:01:24,1.06,7.125 17/01/2020 22:01:36,1.06,7.125 17/01/2020 22:01:48,1.06,7.125 17/01/2020 22:02:00,1.06,7.156 17/01/2020 22:02:12,1.06,7.125 17/01/2020 22:02:24,1.06,7.125 17/01/2020 22:02:36,1.12,7.125 17/01/2020 22:02:48,1.12,7.125 17/01/2020 22:03:00,1.06,7.125 17/01/2020 22:03:12,1.06,7.125 17/01/2020 22:03:24,1.12,7.125 17/01/2020 22:03:36,1.06,7.125 17/01/2020 22:03:48,1.06,7.125 17/01/2020 22:04:00,1.06,7.156 17/01/2020 22:04:12,1.06,7.125 17/01/2020 22:04:24,1.06,7.125 17/01/2020 22:04:36,1.12,7.125 17/01/2020 22:04:48,1.06,7.125 17/01/2020 22:05:00,1.06,7.125 17/01/2020 22:05:12,1.06,7.125 17/01/2020 22:05:24,1.06,7.125 17/01/2020 22:05:36,1.06,7.125 17/01/2020 22:05:48,1.06,7.125 17/01/2020 22:06:00,1.06,7.125 17/01/2020 22:06:12,1.06,7.125 17/01/2020 22:06:24,1.06,7.125 17/01/2020 22:06:36,1.06,7.125 17/01/2020 22:06:48,1.06,7.125 17/01/2020 22:07:00,1.06,7.125 17/01/2020 22:07:12,1.00,7.125 17/01/2020 22:07:24,1.06,7.125 17/01/2020 22:07:36,1.06,7.125 17/01/2020 22:07:48,1.06,7.125 17/01/2020 22:08:00,1.06,7.125 17/01/2020 22:08:12,1.06,7.125 17/01/2020 22:08:24,1.06,7.125 17/01/2020 22:08:36,1.06,7.125 17/01/2020 22:08:48,1.00,7.125 17/01/2020 22:09:00,1.12,7.125 17/01/2020 22:09:12,1.06,7.125 17/01/2020 22:09:24,1.06,7.125 17/01/2020 22:09:36,1.06,7.125 17/01/2020 22:09:48,1.06,7.125 17/01/2020 22:10:00,1.06,7.125 17/01/2020 22:10:12,1.06,7.125 17/01/2020 22:10:24,1.06,7.125 17/01/2020 22:10:36,1.06,7.125 17/01/2020 22:10:48,1.06,7.125 17/01/2020 22:11:00,1.06,7.125 17/01/2020 22:11:12,1.06,7.125 17/01/2020 22:11:24,1.06,7.125 17/01/2020 22:11:36,1.06,7.125 17/01/2020 22:11:48,1.06,7.125 17/01/2020 22:12:00,1.06,7.125 17/01/2020 22:12:12,1.06,7.125 17/01/2020 22:12:24,1.12,7.125 17/01/2020 22:12:36,1.06,7.125 17/01/2020 22:12:48,1.12,7.125 17/01/2020 22:13:00,1.06,7.125 17/01/2020 22:13:12,1.12,7.125 17/01/2020 22:13:24,1.06,7.125 17/01/2020 22:13:36,1.06,7.125 17/01/2020 22:13:48,1.06,7.125 17/01/2020 22:14:00,1.06,7.125 17/01/2020 22:14:12,1.06,7.125 17/01/2020 22:14:24,1.06,7.125 17/01/2020 22:14:36,1.12,7.125 17/01/2020 22:14:48,1.06,7.125 17/01/2020 22:15:00,1.12,7.125 17/01/2020 22:15:12,1.06,7.125 17/01/2020 22:15:24,1.06,7.125 17/01/2020 22:15:36,1.06,7.125 17/01/2020 22:15:48,1.12,7.125 17/01/2020 22:16:00,1.06,7.125 17/01/2020 22:16:12,1.06,7.125 17/01/2020 22:16:24,1.12,7.125 17/01/2020 22:16:36,1.06,7.125 17/01/2020 22:16:48,1.06,7.125 17/01/2020 22:17:00,1.06,7.125 17/01/2020 22:17:12,1.06,7.125 17/01/2020 22:17:24,1.06,7.125 17/01/2020 22:17:36,1.06,7.125 17/01/2020 22:17:48,1.06,7.125 17/01/2020 22:18:00,1.06,7.125 17/01/2020 22:18:12,1.06,7.125 17/01/2020 22:18:24,1.12,7.125 17/01/2020 22:18:36,1.06,7.125 17/01/2020 22:18:48,1.06,7.125 17/01/2020 22:19:00,1.12,7.125 17/01/2020 22:19:12,1.06,7.125 17/01/2020 22:19:24,1.06,7.125 17/01/2020 22:19:36,1.06,7.125 17/01/2020 22:19:48,1.06,7.125 17/01/2020 22:20:00,1.06,7.125 17/01/2020 22:20:12,1.06,7.156 17/01/2020 22:20:24,1.12,7.125 17/01/2020 22:20:36,1.06,7.125 17/01/2020 22:20:48,1.06,7.125 17/01/2020 22:21:00,1.06,7.125 17/01/2020 22:21:12,1.06,7.125 17/01/2020 22:21:24,1.12,7.125 17/01/2020 22:21:36,1.06,7.125 17/01/2020 22:21:48,1.06,7.125 17/01/2020 22:22:00,1.06,7.125 17/01/2020 22:22:12,1.06,7.125 17/01/2020 22:22:24,1.06,7.125 17/01/2020 22:22:36,1.06,7.125 17/01/2020 22:22:48,1.06,7.125 17/01/2020 22:23:00,1.06,7.156 17/01/2020 22:23:12,1.06,7.125 17/01/2020 22:23:24,1.12,7.125 17/01/2020 22:23:36,1.06,7.125 17/01/2020 22:23:48,1.12,7.125 17/01/2020 22:24:00,1.06,7.125 17/01/2020 22:24:12,1.06,7.125 17/01/2020 22:24:24,1.12,7.125 17/01/2020 22:24:36,1.06,7.125 17/01/2020 22:24:48,1.06,7.125 17/01/2020 22:25:00,1.06,7.125 17/01/2020 22:25:12,1.12,7.125 17/01/2020 22:25:24,1.06,7.125 17/01/2020 22:25:36,1.06,7.125 17/01/2020 22:25:48,1.06,7.125 17/01/2020 22:26:00,1.06,7.125 17/01/2020 22:26:12,1.12,7.125 17/01/2020 22:26:24,1.06,7.125 17/01/2020 22:26:36,1.06,7.125 17/01/2020 22:26:48,1.12,7.125 17/01/2020 22:27:00,1.06,7.125 17/01/2020 22:27:12,1.06,7.125 17/01/2020 22:27:24,1.06,7.125 17/01/2020 22:27:36,1.06,7.125 17/01/2020 22:27:48,1.06,7.125 17/01/2020 22:28:00,1.12,7.125 17/01/2020 22:28:12,1.12,7.125 17/01/2020 22:28:24,1.06,7.125 17/01/2020 22:28:36,1.06,7.125 17/01/2020 22:28:48,1.06,7.125 17/01/2020 22:29:00,1.06,7.125 17/01/2020 22:29:12,1.06,7.125 17/01/2020 22:29:24,1.12,7.125 17/01/2020 22:29:36,1.12,7.125 17/01/2020 22:29:48,1.06,7.125 17/01/2020 22:30:00,1.06,7.125 17/01/2020 22:30:12,1.12,7.125 17/01/2020 22:30:24,1.06,7.125 17/01/2020 22:30:36,1.06,7.125 17/01/2020 22:30:48,1.06,7.125 17/01/2020 22:31:00,1.06,7.125 17/01/2020 22:31:12,1.06,7.125 17/01/2020 22:31:24,1.12,7.125 17/01/2020 22:31:36,1.12,7.125 17/01/2020 22:31:48,1.06,7.125 17/01/2020 22:32:00,1.12,7.125 17/01/2020 22:32:12,1.06,7.125 17/01/2020 22:32:24,1.06,7.125 17/01/2020 22:32:36,1.06,7.125 17/01/2020 22:32:48,1.06,7.125 17/01/2020 22:33:00,1.06,7.125 17/01/2020 22:33:12,1.12,7.125 17/01/2020 22:33:24,1.06,7.125 17/01/2020 22:33:36,1.06,7.125 17/01/2020 22:33:48,1.12,7.125 17/01/2020 22:34:00,1.06,7.125 17/01/2020 22:34:12,1.06,7.125 17/01/2020 22:34:24,1.12,7.125 17/01/2020 22:34:36,1.06,7.125 17/01/2020 22:34:48,1.06,7.125 17/01/2020 22:35:00,1.12,7.125 17/01/2020 22:35:12,1.12,7.125 17/01/2020 22:35:24,1.06,7.125 17/01/2020 22:35:36,1.12,7.125 17/01/2020 22:35:48,1.06,7.125 17/01/2020 22:36:00,1.06,7.125 17/01/2020 22:36:12,1.06,7.125 17/01/2020 22:36:24,1.06,7.125 17/01/2020 22:36:36,1.06,7.125 17/01/2020 22:36:48,1.06,7.125 17/01/2020 22:37:00,1.12,7.125 17/01/2020 22:37:12,1.06,7.125 17/01/2020 22:37:24,1.06,7.125 17/01/2020 22:37:36,1.12,7.125 17/01/2020 22:37:48,1.06,7.125 17/01/2020 22:38:00,1.06,7.125 17/01/2020 22:38:12,1.06,7.125 17/01/2020 22:38:24,1.06,7.125 17/01/2020 22:38:36,1.12,7.125 17/01/2020 22:38:48,1.06,7.125 17/01/2020 22:39:00,1.06,7.125 17/01/2020 22:39:12,1.12,7.125 17/01/2020 22:39:24,1.12,7.125 17/01/2020 22:39:36,1.06,7.125 17/01/2020 22:39:48,1.06,7.125 17/01/2020 22:40:00,1.06,7.125 17/01/2020 22:40:12,1.12,7.125 17/01/2020 22:40:24,1.12,7.125 17/01/2020 22:40:36,1.06,7.125 17/01/2020 22:40:48,1.06,7.109 17/01/2020 22:41:00,1.06,7.125 17/01/2020 22:41:12,1.06,7.109 17/01/2020 22:41:24,1.12,7.109 17/01/2020 22:41:36,1.06,7.109 17/01/2020 22:41:48,1.12,7.125 17/01/2020 22:42:00,1.06,7.125 17/01/2020 22:42:12,1.06,7.125 17/01/2020 22:42:24,1.06,7.125 17/01/2020 22:42:36,1.06,7.125 17/01/2020 22:42:48,1.12,7.125 17/01/2020 22:43:00,1.06,7.125 17/01/2020 22:43:12,1.06,7.125 17/01/2020 22:43:24,1.12,7.125 17/01/2020 22:43:36,1.12,7.125 17/01/2020 22:43:48,1.06,7.125 17/01/2020 22:44:00,1.06,7.125 17/01/2020 22:44:12,1.06,7.125 17/01/2020 22:44:24,1.06,7.125 17/01/2020 22:44:36,1.06,7.125 17/01/2020 22:44:48,1.12,7.125 17/01/2020 22:45:00,1.12,7.125 17/01/2020 22:45:12,1.12,7.125 17/01/2020 22:45:24,1.06,7.125 17/01/2020 22:45:36,1.12,7.125 17/01/2020 22:45:48,1.06,7.125 17/01/2020 22:46:00,1.12,7.125 17/01/2020 22:46:12,1.06,7.125 17/01/2020 22:46:24,1.06,7.125 17/01/2020 22:46:36,1.12,7.125 17/01/2020 22:46:48,1.12,7.125 17/01/2020 22:47:00,1.06,7.125 17/01/2020 22:47:12,1.12,7.125 17/01/2020 22:47:24,1.12,7.125 17/01/2020 22:47:36,1.12,7.125 17/01/2020 22:47:48,1.12,7.125 17/01/2020 22:48:00,1.06,7.125 17/01/2020 22:48:12,1.12,7.125 17/01/2020 22:48:24,1.12,7.125 17/01/2020 22:48:36,1.06,7.125 17/01/2020 22:48:48,1.06,7.125 17/01/2020 22:49:00,1.06,7.125 17/01/2020 22:49:12,1.12,7.125 17/01/2020 22:49:24,1.12,7.125 17/01/2020 22:49:36,1.12,7.125 17/01/2020 22:49:48,1.06,7.125 17/01/2020 22:50:00,1.12,7.125 17/01/2020 22:50:12,1.06,7.125 17/01/2020 22:50:24,1.12,7.125 17/01/2020 22:50:36,1.12,7.125 17/01/2020 22:50:48,1.06,7.125 17/01/2020 22:51:00,1.06,7.125 17/01/2020 22:51:12,1.12,7.125 17/01/2020 22:51:24,1.06,7.125 17/01/2020 22:51:36,1.06,7.125 17/01/2020 22:51:48,1.06,7.125 17/01/2020 22:52:00,1.06,7.125 17/01/2020 22:52:12,1.06,7.125 17/01/2020 22:52:24,1.06,7.125 17/01/2020 22:52:36,1.06,7.125 17/01/2020 22:52:48,1.06,7.125 17/01/2020 22:53:00,1.06,7.125 17/01/2020 22:53:12,1.06,7.125 17/01/2020 22:53:24,1.06,7.125 17/01/2020 22:53:36,1.06,7.125 17/01/2020 22:53:48,1.12,7.125 17/01/2020 22:54:00,1.06,7.125 17/01/2020 22:54:12,1.12,7.125 17/01/2020 22:54:24,1.06,7.125 17/01/2020 22:54:36,1.06,7.125 17/01/2020 22:54:48,1.06,7.125 17/01/2020 22:55:00,1.12,7.125 17/01/2020 22:55:12,1.12,7.125 17/01/2020 22:55:24,1.06,7.125 17/01/2020 22:55:36,1.06,7.125 17/01/2020 22:55:48,1.12,7.125 17/01/2020 22:56:00,1.06,7.125 17/01/2020 22:56:12,1.12,7.125 17/01/2020 22:56:24,1.12,7.125 17/01/2020 22:56:36,1.12,7.125 17/01/2020 22:56:48,1.12,7.109 17/01/2020 22:57:00,1.06,7.125 17/01/2020 22:57:12,1.06,7.125 17/01/2020 22:57:24,1.12,7.125 17/01/2020 22:57:36,1.06,7.125 17/01/2020 22:57:48,1.06,7.125 17/01/2020 22:58:00,1.06,7.125 17/01/2020 22:58:12,1.06,7.109 17/01/2020 22:58:24,1.12,7.109 17/01/2020 22:58:36,1.12,7.125 17/01/2020 22:58:48,1.06,7.125 17/01/2020 22:59:00,1.06,7.125 17/01/2020 22:59:12,1.12,7.125 17/01/2020 22:59:24,1.12,7.125 17/01/2020 22:59:36,1.12,7.125 17/01/2020 22:59:48,1.12,7.125 17/01/2020 23:00:00,1.06,7.125 17/01/2020 23:00:12,1.12,7.125 17/01/2020 23:00:24,1.06,7.125 17/01/2020 23:00:36,1.06,7.125 17/01/2020 23:00:48,1.06,7.125 17/01/2020 23:01:00,1.06,7.109 17/01/2020 23:01:12,1.12,7.125 17/01/2020 23:01:24,1.12,7.125 17/01/2020 23:01:36,1.12,7.125 17/01/2020 23:01:48,1.12,7.125 17/01/2020 23:02:00,1.12,7.125 17/01/2020 23:02:12,1.06,7.125 17/01/2020 23:02:24,1.12,7.125 17/01/2020 23:02:36,1.12,7.125 17/01/2020 23:02:48,1.06,7.125 17/01/2020 23:03:00,1.12,7.125 17/01/2020 23:03:12,1.06,7.125 17/01/2020 23:03:24,1.06,7.125 17/01/2020 23:03:36,1.06,7.125 17/01/2020 23:03:48,1.06,7.125 17/01/2020 23:04:00,1.06,7.125 17/01/2020 23:04:12,1.06,7.125 17/01/2020 23:04:24,1.12,7.125 17/01/2020 23:04:36,1.06,7.125 17/01/2020 23:04:48,1.06,7.125 17/01/2020 23:05:00,1.12,7.125 17/01/2020 23:05:12,1.12,7.125 17/01/2020 23:05:24,1.12,7.125 17/01/2020 23:05:36,1.12,7.125 17/01/2020 23:05:48,1.12,7.125 17/01/2020 23:06:00,1.12,7.125 17/01/2020 23:06:12,1.12,7.125 17/01/2020 23:06:24,1.06,7.125 17/01/2020 23:06:36,1.06,7.125 17/01/2020 23:06:48,1.12,7.125 17/01/2020 23:07:00,1.06,7.125 17/01/2020 23:07:12,1.06,7.125 17/01/2020 23:07:24,1.06,7.125 17/01/2020 23:07:36,1.06,7.125 17/01/2020 23:07:48,1.12,7.125 17/01/2020 23:08:00,1.06,7.125 17/01/2020 23:08:12,1.06,7.125 17/01/2020 23:08:24,1.06,7.125 17/01/2020 23:08:36,1.12,7.125 17/01/2020 23:08:48,1.12,7.109 17/01/2020 23:09:00,1.12,7.125 17/01/2020 23:09:12,1.06,7.125 17/01/2020 23:09:24,1.12,7.109 17/01/2020 23:09:36,1.06,7.125 17/01/2020 23:09:48,1.12,7.125 17/01/2020 23:10:00,1.06,7.125 17/01/2020 23:10:12,1.12,7.125 17/01/2020 23:10:24,1.12,7.125 17/01/2020 23:10:36,1.06,7.125 17/01/2020 23:10:48,1.06,7.125 17/01/2020 23:11:00,1.12,7.125 17/01/2020 23:11:12,1.12,7.125 17/01/2020 23:11:24,1.12,7.125 17/01/2020 23:11:36,1.12,7.125 17/01/2020 23:11:48,1.12,7.125 17/01/2020 23:12:00,1.06,7.125 17/01/2020 23:12:12,1.06,7.125 17/01/2020 23:12:24,1.06,7.125 17/01/2020 23:12:36,1.12,7.125 17/01/2020 23:12:48,1.06,7.125 17/01/2020 23:13:00,1.12,7.125 17/01/2020 23:13:12,1.06,7.125 17/01/2020 23:13:24,1.06,7.125 17/01/2020 23:13:36,1.12,7.125 17/01/2020 23:13:48,1.12,7.125 17/01/2020 23:14:00,1.12,7.125 17/01/2020 23:14:12,1.06,7.125 17/01/2020 23:14:24,1.06,7.125 17/01/2020 23:14:36,1.06,7.125 17/01/2020 23:14:48,1.12,7.125 17/01/2020 23:15:00,1.12,7.125 17/01/2020 23:15:12,1.12,7.125 17/01/2020 23:15:24,1.12,7.125 17/01/2020 23:15:36,1.12,7.125 17/01/2020 23:15:48,1.12,7.125 17/01/2020 23:16:00,1.12,7.125 17/01/2020 23:16:12,1.06,7.109 17/01/2020 23:16:24,1.12,7.109 17/01/2020 23:16:36,1.12,7.125 17/01/2020 23:16:48,1.06,7.125 17/01/2020 23:17:00,1.06,7.125 17/01/2020 23:17:12,1.06,7.125 17/01/2020 23:17:24,1.12,7.125 17/01/2020 23:17:36,1.12,7.125 17/01/2020 23:17:48,1.06,7.125 17/01/2020 23:18:00,1.12,7.109 17/01/2020 23:18:12,1.06,7.125 17/01/2020 23:18:24,1.12,7.109 17/01/2020 23:18:36,1.06,7.109 17/01/2020 23:18:48,1.12,7.109 17/01/2020 23:19:00,1.12,7.109 17/01/2020 23:19:12,1.12,7.109 17/01/2020 23:19:24,1.06,7.109 17/01/2020 23:19:36,1.12,7.109 17/01/2020 23:19:48,1.12,7.109 17/01/2020 23:20:00,1.06,7.125 17/01/2020 23:20:12,1.12,7.109 17/01/2020 23:20:24,1.12,7.109 17/01/2020 23:20:36,1.12,7.109 17/01/2020 23:20:48,1.06,7.109 17/01/2020 23:21:00,1.12,7.109 17/01/2020 23:21:12,1.12,7.109 17/01/2020 23:21:24,1.12,7.109 17/01/2020 23:21:36,1.06,7.109 17/01/2020 23:21:48,1.12,7.109 17/01/2020 23:22:00,1.06,7.109 17/01/2020 23:22:12,1.12,7.109 17/01/2020 23:22:24,1.06,7.109 17/01/2020 23:22:36,1.12,7.109 17/01/2020 23:22:48,1.12,7.109 17/01/2020 23:23:00,1.06,7.109 17/01/2020 23:23:12,1.06,7.109 17/01/2020 23:23:24,1.06,7.109 17/01/2020 23:23:36,1.06,7.109 17/01/2020 23:23:48,1.06,7.109 17/01/2020 23:24:00,1.06,7.109 17/01/2020 23:24:12,1.12,7.109 17/01/2020 23:24:24,1.12,7.109 17/01/2020 23:24:36,1.12,7.109 17/01/2020 23:24:48,1.06,7.109 17/01/2020 23:25:00,1.06,7.109 17/01/2020 23:25:12,1.12,7.109 17/01/2020 23:25:24,1.06,7.125 17/01/2020 23:25:36,1.12,7.109 17/01/2020 23:25:48,1.12,7.109 17/01/2020 23:26:00,1.12,7.109 17/01/2020 23:26:12,1.12,7.109 17/01/2020 23:26:24,1.12,7.109 17/01/2020 23:26:36,1.12,7.109 17/01/2020 23:26:48,1.06,7.109 17/01/2020 23:27:00,1.06,7.109 17/01/2020 23:27:12,1.12,7.109 17/01/2020 23:27:24,1.06,7.109 17/01/2020 23:27:36,1.06,7.109 17/01/2020 23:27:48,1.06,7.125 17/01/2020 23:28:00,1.06,7.109 17/01/2020 23:28:12,1.12,7.125 17/01/2020 23:28:24,1.12,7.125 17/01/2020 23:28:36,1.12,7.125 17/01/2020 23:28:48,1.06,7.125 17/01/2020 23:29:00,1.12,7.125 17/01/2020 23:29:12,1.12,7.125 17/01/2020 23:29:24,1.06,7.125 17/01/2020 23:29:36,1.12,7.125 17/01/2020 23:29:48,1.12,7.125 17/01/2020 23:30:00,1.12,7.125 17/01/2020 23:30:12,1.06,7.125 17/01/2020 23:30:24,1.06,7.125 17/01/2020 23:30:36,1.06,7.125 17/01/2020 23:30:48,1.12,7.125 17/01/2020 23:31:00,1.12,7.125 17/01/2020 23:31:12,1.06,7.125 17/01/2020 23:31:24,1.12,7.125 17/01/2020 23:31:36,1.12,7.109 17/01/2020 23:31:48,1.12,7.109 17/01/2020 23:32:00,1.06,7.109 17/01/2020 23:32:12,1.12,7.125 17/01/2020 23:32:24,1.06,7.125 17/01/2020 23:32:36,1.12,7.125 17/01/2020 23:32:48,1.12,7.125 17/01/2020 23:33:00,1.12,7.125 17/01/2020 23:33:12,1.12,7.125 17/01/2020 23:33:24,1.06,7.125 17/01/2020 23:33:36,1.12,7.125 17/01/2020 23:33:48,1.12,7.125 17/01/2020 23:34:00,1.12,7.125 17/01/2020 23:34:12,1.12,7.125 17/01/2020 23:34:24,1.06,7.125 17/01/2020 23:34:36,1.06,7.125 17/01/2020 23:34:48,1.12,7.125 17/01/2020 23:35:00,1.12,7.125 17/01/2020 23:35:12,1.12,7.125 17/01/2020 23:35:24,1.12,7.125 17/01/2020 23:35:36,1.12,7.125 17/01/2020 23:35:48,1.12,7.125 17/01/2020 23:36:00,1.12,7.125 17/01/2020 23:36:12,1.12,7.125 17/01/2020 23:36:24,1.12,7.109 17/01/2020 23:36:36,1.12,7.109 17/01/2020 23:36:48,1.12,7.109 17/01/2020 23:37:00,1.06,7.109 17/01/2020 23:37:12,1.12,7.109 17/01/2020 23:37:24,1.12,7.109 17/01/2020 23:37:36,1.12,7.109 17/01/2020 23:37:48,1.12,7.125 17/01/2020 23:38:00,1.12,7.109 17/01/2020 23:38:12,1.12,7.109 17/01/2020 23:38:24,1.06,7.125 17/01/2020 23:38:36,1.12,7.109 17/01/2020 23:38:48,1.12,7.109 17/01/2020 23:39:00,1.12,7.109 17/01/2020 23:39:12,1.12,7.109 17/01/2020 23:39:24,1.12,7.109 17/01/2020 23:39:36,1.12,7.109 17/01/2020 23:39:48,1.12,7.109 17/01/2020 23:40:00,1.06,7.109 17/01/2020 23:40:12,1.12,7.109 17/01/2020 23:40:24,1.06,7.109 17/01/2020 23:40:36,1.06,7.109 17/01/2020 23:40:48,1.12,7.109 17/01/2020 23:41:00,1.12,7.109 17/01/2020 23:41:12,1.06,7.109 17/01/2020 23:41:24,1.12,7.109 17/01/2020 23:41:36,1.12,7.109 17/01/2020 23:41:48,1.12,7.109 17/01/2020 23:42:00,1.12,7.109 17/01/2020 23:42:12,1.12,7.109 17/01/2020 23:42:24,1.12,7.109 17/01/2020 23:42:36,1.12,7.109 17/01/2020 23:42:48,1.12,7.109 17/01/2020 23:43:00,1.12,7.109 17/01/2020 23:43:12,1.12,7.109 17/01/2020 23:43:24,1.12,7.109 17/01/2020 23:43:36,1.06,7.109 17/01/2020 23:43:48,1.12,7.109 17/01/2020 23:44:00,1.12,7.109 17/01/2020 23:44:12,1.12,7.109 17/01/2020 23:44:24,1.12,7.109 17/01/2020 23:44:36,1.12,7.109 17/01/2020 23:44:48,1.12,7.109 17/01/2020 23:45:00,1.06,7.125 17/01/2020 23:45:12,1.06,7.109 17/01/2020 23:45:24,1.12,7.109 17/01/2020 23:45:36,1.12,7.109 17/01/2020 23:45:48,1.12,7.109 17/01/2020 23:46:00,1.06,7.109 17/01/2020 23:46:12,1.12,7.109 17/01/2020 23:46:24,1.12,7.109 17/01/2020 23:46:36,1.06,7.109 17/01/2020 23:46:48,1.12,7.109 17/01/2020 23:47:00,1.06,7.109 17/01/2020 23:47:12,1.12,7.109 17/01/2020 23:47:24,1.12,7.109 17/01/2020 23:47:36,1.12,7.109 17/01/2020 23:47:48,1.12,7.109 17/01/2020 23:48:00,1.12,7.109 17/01/2020 23:48:12,1.06,7.109 17/01/2020 23:48:24,1.12,7.109 17/01/2020 23:48:36,1.12,7.109 17/01/2020 23:48:48,1.12,7.109 17/01/2020 23:49:00,1.12,7.109 17/01/2020 23:49:12,1.06,7.109 17/01/2020 23:49:24,1.06,7.109 17/01/2020 23:49:36,1.12,7.109 17/01/2020 23:49:48,1.06,7.125 17/01/2020 23:50:00,1.12,7.109 17/01/2020 23:50:12,1.12,7.125 17/01/2020 23:50:24,1.12,7.125 17/01/2020 23:50:36,1.12,7.125 17/01/2020 23:50:48,1.06,7.125 17/01/2020 23:51:00,1.06,7.125 17/01/2020 23:51:12,1.12,7.125 17/01/2020 23:51:24,1.06,7.125 17/01/2020 23:51:36,1.06,7.109 17/01/2020 23:51:48,1.12,7.109 17/01/2020 23:52:00,1.12,7.109 17/01/2020 23:52:12,1.12,7.109 17/01/2020 23:52:24,1.12,7.109 17/01/2020 23:52:36,1.12,7.109 17/01/2020 23:52:48,1.12,7.109 17/01/2020 23:53:00,1.12,7.109 17/01/2020 23:53:12,1.12,7.109 17/01/2020 23:53:24,1.12,7.109 17/01/2020 23:53:36,1.12,7.109 17/01/2020 23:53:48,1.12,7.109 17/01/2020 23:54:00,1.12,7.109 17/01/2020 23:54:12,1.12,7.109 17/01/2020 23:54:24,1.12,7.109 17/01/2020 23:54:36,1.12,7.109 17/01/2020 23:54:48,1.12,7.109 17/01/2020 23:55:00,1.06,7.109 17/01/2020 23:55:12,1.12,7.109 17/01/2020 23:55:24,1.12,7.109 17/01/2020 23:55:36,1.06,7.109 17/01/2020 23:55:48,1.12,7.109 17/01/2020 23:56:00,1.12,7.109 17/01/2020 23:56:12,1.12,7.109 17/01/2020 23:56:24,1.12,7.109 17/01/2020 23:56:36,1.12,7.109 17/01/2020 23:56:48,1.12,7.109 17/01/2020 23:57:00,1.12,7.109 17/01/2020 23:57:12,1.12,7.125 17/01/2020 23:57:24,1.12,7.109 17/01/2020 23:57:36,1.12,7.109 17/01/2020 23:57:48,1.12,7.125 17/01/2020 23:58:00,1.12,7.125 17/01/2020 23:58:12,1.12,7.125 17/01/2020 23:58:24,1.12,7.109 17/01/2020 23:58:36,1.12,7.109 17/01/2020 23:58:48,1.12,7.109 17/01/2020 23:59:00,1.12,7.125 17/01/2020 23:59:12,1.12,7.125 17/01/2020 23:59:24,1.12,7.125 17/01/2020 23:59:36,1.06,7.125 17/01/2020 23:59:48,1.12,7.125 Data Block 42 Start Time = 22/01/2020 00:00:00 Stop Time = 23/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 22/01/2020 00:00:00,1.50,8.156 22/01/2020 00:00:12,1.50,8.156 22/01/2020 00:00:24,1.50,8.156 22/01/2020 00:00:36,1.56,8.156 22/01/2020 00:00:48,1.50,8.156 22/01/2020 00:01:00,1.50,8.156 22/01/2020 00:01:12,1.50,8.156 22/01/2020 00:01:24,1.56,8.156 22/01/2020 00:01:36,1.56,8.156 22/01/2020 00:01:48,1.50,8.156 22/01/2020 00:02:00,1.50,8.156 22/01/2020 00:02:12,1.50,8.156 22/01/2020 00:02:24,1.50,8.156 22/01/2020 00:02:36,1.56,8.156 22/01/2020 00:02:48,1.50,8.156 22/01/2020 00:03:00,1.50,8.156 22/01/2020 00:03:12,1.50,8.156 22/01/2020 00:03:24,1.50,8.156 22/01/2020 00:03:36,1.50,8.156 22/01/2020 00:03:48,1.50,8.156 22/01/2020 00:04:00,1.50,8.156 22/01/2020 00:04:12,1.50,8.156 22/01/2020 00:04:24,1.50,8.156 22/01/2020 00:04:36,1.50,8.156 22/01/2020 00:04:48,1.50,8.156 22/01/2020 00:05:00,1.50,8.156 22/01/2020 00:05:12,1.50,8.156 22/01/2020 00:05:24,1.50,8.156 22/01/2020 00:05:36,1.50,8.156 22/01/2020 00:05:48,1.50,8.156 22/01/2020 00:06:00,1.50,8.156 22/01/2020 00:06:12,1.50,8.156 22/01/2020 00:06:24,1.50,8.156 22/01/2020 00:06:36,1.50,8.156 22/01/2020 00:06:48,1.50,8.156 22/01/2020 00:07:00,1.50,8.156 22/01/2020 00:07:12,1.50,8.156 22/01/2020 00:07:24,1.50,8.156 22/01/2020 00:07:36,1.56,8.156 22/01/2020 00:07:48,1.50,8.156 22/01/2020 00:08:00,1.56,8.156 22/01/2020 00:08:12,1.56,8.156 22/01/2020 00:08:24,1.50,8.156 22/01/2020 00:08:36,1.50,8.156 22/01/2020 00:08:48,1.50,8.156 22/01/2020 00:09:00,1.50,8.156 22/01/2020 00:09:12,1.50,8.156 22/01/2020 00:09:24,1.56,8.156 22/01/2020 00:09:36,1.56,8.156 22/01/2020 00:09:48,1.50,8.156 22/01/2020 00:10:00,1.50,8.156 22/01/2020 00:10:12,1.50,8.156 22/01/2020 00:10:24,1.50,8.156 22/01/2020 00:10:36,1.50,8.156 22/01/2020 00:10:48,1.50,8.156 22/01/2020 00:11:00,1.50,8.156 22/01/2020 00:11:12,1.56,8.156 22/01/2020 00:11:24,1.50,8.156 22/01/2020 00:11:36,1.50,8.156 22/01/2020 00:11:48,1.56,8.156 22/01/2020 00:12:00,1.50,8.156 22/01/2020 00:12:12,1.50,8.156 22/01/2020 00:12:24,1.56,8.156 22/01/2020 00:12:36,1.50,8.156 22/01/2020 00:12:48,1.50,8.156 22/01/2020 00:13:00,1.50,8.156 22/01/2020 00:13:12,1.50,8.156 22/01/2020 00:13:24,1.50,8.156 22/01/2020 00:13:36,1.50,8.156 22/01/2020 00:13:48,1.50,8.156 22/01/2020 00:14:00,1.50,8.156 22/01/2020 00:14:12,1.50,8.156 22/01/2020 00:14:24,1.50,8.156 22/01/2020 00:14:36,1.56,8.156 22/01/2020 00:14:48,1.56,8.156 22/01/2020 00:15:00,1.50,8.156 22/01/2020 00:15:12,1.50,8.156 22/01/2020 00:15:24,1.50,8.156 22/01/2020 00:15:36,1.50,8.156 22/01/2020 00:15:48,1.50,8.156 22/01/2020 00:16:00,1.50,8.156 22/01/2020 00:16:12,1.50,8.156 22/01/2020 00:16:24,1.50,8.156 22/01/2020 00:16:36,1.56,8.156 22/01/2020 00:16:48,1.56,8.156 22/01/2020 00:17:00,1.50,8.156 22/01/2020 00:17:12,1.50,8.156 22/01/2020 00:17:24,1.50,8.156 22/01/2020 00:17:36,1.50,8.156 22/01/2020 00:17:48,1.50,8.156 22/01/2020 00:18:00,1.50,8.156 22/01/2020 00:18:12,1.56,8.156 22/01/2020 00:18:24,1.56,8.156 22/01/2020 00:18:36,1.50,8.156 22/01/2020 00:18:48,1.43,8.156 22/01/2020 00:19:00,1.56,8.156 22/01/2020 00:19:12,1.50,8.156 22/01/2020 00:19:24,1.50,8.156 22/01/2020 00:19:36,1.56,8.156 22/01/2020 00:19:48,1.50,8.156 22/01/2020 00:20:00,1.56,8.156 22/01/2020 00:20:12,1.56,8.156 22/01/2020 00:20:24,1.56,8.156 22/01/2020 00:20:36,1.50,8.156 22/01/2020 00:20:48,1.50,8.156 22/01/2020 00:21:00,1.56,8.156 22/01/2020 00:21:12,1.56,8.156 22/01/2020 00:21:24,1.50,8.156 22/01/2020 00:21:36,1.50,8.156 22/01/2020 00:21:48,1.50,8.156 22/01/2020 00:22:00,1.50,8.156 22/01/2020 00:22:12,1.50,8.156 22/01/2020 00:22:24,1.50,8.156 22/01/2020 00:22:36,1.50,8.156 22/01/2020 00:22:48,1.50,8.156 22/01/2020 00:23:00,1.50,8.156 22/01/2020 00:23:12,1.50,8.156 22/01/2020 00:23:24,1.56,8.156 22/01/2020 00:23:36,1.56,8.156 22/01/2020 00:23:48,1.50,8.156 22/01/2020 00:24:00,1.50,8.156 22/01/2020 00:24:12,1.56,8.156 22/01/2020 00:24:24,1.50,8.156 22/01/2020 00:24:36,1.50,8.156 22/01/2020 00:24:48,1.56,8.156 22/01/2020 00:25:00,1.50,8.156 22/01/2020 00:25:12,1.50,8.156 22/01/2020 00:25:24,1.50,8.156 22/01/2020 00:25:36,1.50,8.156 22/01/2020 00:25:48,1.50,8.156 22/01/2020 00:26:00,1.50,8.156 22/01/2020 00:26:12,1.50,8.156 22/01/2020 00:26:24,1.50,8.156 22/01/2020 00:26:36,1.50,8.156 22/01/2020 00:26:48,1.56,8.156 22/01/2020 00:27:00,1.50,8.156 22/01/2020 00:27:12,1.50,8.156 22/01/2020 00:27:24,1.50,8.156 22/01/2020 00:27:36,1.50,8.156 22/01/2020 00:27:48,1.56,8.156 22/01/2020 00:28:00,1.50,8.156 22/01/2020 00:28:12,1.50,8.156 22/01/2020 00:28:24,1.50,8.156 22/01/2020 00:28:36,1.56,8.156 22/01/2020 00:28:48,1.50,8.156 22/01/2020 00:29:00,1.50,8.156 22/01/2020 00:29:12,1.50,8.156 22/01/2020 00:29:24,1.50,8.156 22/01/2020 00:29:36,1.50,8.156 22/01/2020 00:29:48,1.50,8.172 22/01/2020 00:30:00,1.50,8.172 22/01/2020 00:30:12,1.50,8.172 22/01/2020 00:30:24,1.56,8.172 22/01/2020 00:30:36,1.56,8.156 22/01/2020 00:30:48,1.50,8.172 22/01/2020 00:31:00,1.56,8.172 22/01/2020 00:31:12,1.50,8.172 22/01/2020 00:31:24,1.50,8.172 22/01/2020 00:31:36,1.56,8.172 22/01/2020 00:31:48,1.50,8.172 22/01/2020 00:32:00,1.50,8.172 22/01/2020 00:32:12,1.50,8.156 22/01/2020 00:32:24,1.50,8.172 22/01/2020 00:32:36,1.50,8.172 22/01/2020 00:32:48,1.50,8.156 22/01/2020 00:33:00,1.50,8.172 22/01/2020 00:33:12,1.50,8.156 22/01/2020 00:33:24,1.50,8.172 22/01/2020 00:33:36,1.56,8.156 22/01/2020 00:33:48,1.50,8.172 22/01/2020 00:34:00,1.50,8.172 22/01/2020 00:34:12,1.50,8.156 22/01/2020 00:34:24,1.50,8.156 22/01/2020 00:34:36,1.56,8.156 22/01/2020 00:34:48,1.56,8.156 22/01/2020 00:35:00,1.50,8.156 22/01/2020 00:35:12,1.50,8.156 22/01/2020 00:35:24,1.50,8.172 22/01/2020 00:35:36,1.50,8.156 22/01/2020 00:35:48,1.56,8.156 22/01/2020 00:36:00,1.50,8.156 22/01/2020 00:36:12,1.50,8.172 22/01/2020 00:36:24,1.50,8.156 22/01/2020 00:36:36,1.50,8.156 22/01/2020 00:36:48,1.50,8.156 22/01/2020 00:37:00,1.50,8.156 22/01/2020 00:37:12,1.50,8.156 22/01/2020 00:37:24,1.50,8.156 22/01/2020 00:37:36,1.56,8.156 22/01/2020 00:37:48,1.50,8.156 22/01/2020 00:38:00,1.50,8.156 22/01/2020 00:38:12,1.50,8.156 22/01/2020 00:38:24,1.50,8.156 22/01/2020 00:38:36,1.50,8.156 22/01/2020 00:38:48,1.50,8.156 22/01/2020 00:39:00,1.56,8.156 22/01/2020 00:39:12,1.50,8.156 22/01/2020 00:39:24,1.50,8.156 22/01/2020 00:39:36,1.56,8.172 22/01/2020 00:39:48,1.50,8.156 22/01/2020 00:40:00,1.50,8.156 22/01/2020 00:40:12,1.50,8.156 22/01/2020 00:40:24,1.56,8.156 22/01/2020 00:40:36,1.56,8.156 22/01/2020 00:40:48,1.50,8.156 22/01/2020 00:41:00,1.50,8.156 22/01/2020 00:41:12,1.50,8.172 22/01/2020 00:41:24,1.50,8.156 22/01/2020 00:41:36,1.50,8.172 22/01/2020 00:41:48,1.50,8.172 22/01/2020 00:42:00,1.50,8.156 22/01/2020 00:42:12,1.50,8.156 22/01/2020 00:42:24,1.56,8.156 22/01/2020 00:42:36,1.50,8.156 22/01/2020 00:42:48,1.50,8.156 22/01/2020 00:43:00,1.56,8.156 22/01/2020 00:43:12,1.56,8.156 22/01/2020 00:43:24,1.50,8.156 22/01/2020 00:43:36,1.50,8.172 22/01/2020 00:43:48,1.50,8.156 22/01/2020 00:44:00,1.50,8.172 22/01/2020 00:44:12,1.56,8.172 22/01/2020 00:44:24,1.50,8.172 22/01/2020 00:44:36,1.50,8.172 22/01/2020 00:44:48,1.50,8.172 22/01/2020 00:45:00,1.56,8.172 22/01/2020 00:45:12,1.56,8.172 22/01/2020 00:45:24,1.56,8.156 22/01/2020 00:45:36,1.56,8.156 22/01/2020 00:45:48,1.50,8.156 22/01/2020 00:46:00,1.56,8.156 22/01/2020 00:46:12,1.50,8.156 22/01/2020 00:46:24,1.50,8.172 22/01/2020 00:46:36,1.50,8.172 22/01/2020 00:46:48,1.50,8.156 22/01/2020 00:47:00,1.50,8.156 22/01/2020 00:47:12,1.50,8.156 22/01/2020 00:47:24,1.56,8.156 22/01/2020 00:47:36,1.50,8.156 22/01/2020 00:47:48,1.50,8.156 22/01/2020 00:48:00,1.56,8.156 22/01/2020 00:48:12,1.50,8.172 22/01/2020 00:48:24,1.50,8.156 22/01/2020 00:48:36,1.56,8.172 22/01/2020 00:48:48,1.50,8.172 22/01/2020 00:49:00,1.50,8.172 22/01/2020 00:49:12,1.50,8.172 22/01/2020 00:49:24,1.56,8.172 22/01/2020 00:49:36,1.50,8.172 22/01/2020 00:49:48,1.50,8.172 22/01/2020 00:50:00,1.56,8.172 22/01/2020 00:50:12,1.50,8.172 22/01/2020 00:50:24,1.50,8.172 22/01/2020 00:50:36,1.50,8.156 22/01/2020 00:50:48,1.50,8.172 22/01/2020 00:51:00,1.50,8.172 22/01/2020 00:51:12,1.50,8.172 22/01/2020 00:51:24,1.50,8.172 22/01/2020 00:51:36,1.56,8.172 22/01/2020 00:51:48,1.50,8.156 22/01/2020 00:52:00,1.56,8.156 22/01/2020 00:52:12,1.50,8.156 22/01/2020 00:52:24,1.50,8.156 22/01/2020 00:52:36,1.56,8.172 22/01/2020 00:52:48,1.50,8.172 22/01/2020 00:53:00,1.50,8.172 22/01/2020 00:53:12,1.50,8.172 22/01/2020 00:53:24,1.50,8.172 22/01/2020 00:53:36,1.50,8.172 22/01/2020 00:53:48,1.56,8.172 22/01/2020 00:54:00,1.50,8.172 22/01/2020 00:54:12,1.50,8.172 22/01/2020 00:54:24,1.50,8.172 22/01/2020 00:54:36,1.50,8.172 22/01/2020 00:54:48,1.50,8.172 22/01/2020 00:55:00,1.50,8.172 22/01/2020 00:55:12,1.50,8.172 22/01/2020 00:55:24,1.50,8.172 22/01/2020 00:55:36,1.50,8.172 22/01/2020 00:55:48,1.50,8.172 22/01/2020 00:56:00,1.50,8.172 22/01/2020 00:56:12,1.43,8.172 22/01/2020 00:56:24,1.50,8.172 22/01/2020 00:56:36,1.50,8.172 22/01/2020 00:56:48,1.50,8.172 22/01/2020 00:57:00,1.50,8.172 22/01/2020 00:57:12,1.50,8.172 22/01/2020 00:57:24,1.56,8.172 22/01/2020 00:57:36,1.50,8.172 22/01/2020 00:57:48,1.50,8.172 22/01/2020 00:58:00,1.56,8.172 22/01/2020 00:58:12,1.50,8.172 22/01/2020 00:58:24,1.50,8.172 22/01/2020 00:58:36,1.56,8.172 22/01/2020 00:58:48,1.50,8.172 22/01/2020 00:59:00,1.50,8.172 22/01/2020 00:59:12,1.50,8.172 22/01/2020 00:59:24,1.56,8.172 22/01/2020 00:59:36,1.50,8.172 22/01/2020 00:59:48,1.56,8.172 22/01/2020 01:00:00,1.50,8.172 22/01/2020 01:00:12,1.50,8.172 22/01/2020 01:00:24,1.50,8.172 22/01/2020 01:00:36,1.50,8.172 22/01/2020 01:00:48,1.50,8.172 22/01/2020 01:01:00,1.50,8.172 22/01/2020 01:01:12,1.50,8.172 22/01/2020 01:01:24,1.50,8.172 22/01/2020 01:01:36,1.50,8.172 22/01/2020 01:01:48,1.50,8.172 22/01/2020 01:02:00,1.50,8.172 22/01/2020 01:02:12,1.56,8.172 22/01/2020 01:02:24,1.56,8.172 22/01/2020 01:02:36,1.50,8.172 22/01/2020 01:02:48,1.50,8.172 22/01/2020 01:03:00,1.50,8.172 22/01/2020 01:03:12,1.56,8.172 22/01/2020 01:03:24,1.50,8.172 22/01/2020 01:03:36,1.56,8.172 22/01/2020 01:03:48,1.50,8.172 22/01/2020 01:04:00,1.50,8.172 22/01/2020 01:04:12,1.50,8.172 22/01/2020 01:04:24,1.50,8.172 22/01/2020 01:04:36,1.50,8.172 22/01/2020 01:04:48,1.50,8.172 22/01/2020 01:05:00,1.56,8.172 22/01/2020 01:05:12,1.56,8.172 22/01/2020 01:05:24,1.50,8.172 22/01/2020 01:05:36,1.50,8.172 22/01/2020 01:05:48,1.50,8.172 22/01/2020 01:06:00,1.56,8.172 22/01/2020 01:06:12,1.50,8.172 22/01/2020 01:06:24,1.50,8.172 22/01/2020 01:06:36,1.50,8.172 22/01/2020 01:06:48,1.56,8.172 22/01/2020 01:07:00,1.56,8.172 22/01/2020 01:07:12,1.50,8.172 22/01/2020 01:07:24,1.50,8.172 22/01/2020 01:07:36,1.50,8.172 22/01/2020 01:07:48,1.56,8.172 22/01/2020 01:08:00,1.50,8.172 22/01/2020 01:08:12,1.56,8.172 22/01/2020 01:08:24,1.50,8.172 22/01/2020 01:08:36,1.50,8.172 22/01/2020 01:08:48,1.50,8.172 22/01/2020 01:09:00,1.50,8.172 22/01/2020 01:09:12,1.50,8.172 22/01/2020 01:09:24,1.56,8.172 22/01/2020 01:09:36,1.50,8.172 22/01/2020 01:09:48,1.50,8.172 22/01/2020 01:10:00,1.50,8.172 22/01/2020 01:10:12,1.50,8.172 22/01/2020 01:10:24,1.50,8.172 22/01/2020 01:10:36,1.56,8.172 22/01/2020 01:10:48,1.56,8.172 22/01/2020 01:11:00,1.56,8.172 22/01/2020 01:11:12,1.50,8.172 22/01/2020 01:11:24,1.56,8.172 22/01/2020 01:11:36,1.56,8.172 22/01/2020 01:11:48,1.56,8.188 22/01/2020 01:12:00,1.50,8.172 22/01/2020 01:12:12,1.56,8.172 22/01/2020 01:12:24,1.56,8.172 22/01/2020 01:12:36,1.50,8.172 22/01/2020 01:12:48,1.50,8.188 22/01/2020 01:13:00,1.56,8.172 22/01/2020 01:13:12,1.56,8.188 22/01/2020 01:13:24,1.56,8.188 22/01/2020 01:13:36,1.56,8.172 22/01/2020 01:13:48,1.50,8.172 22/01/2020 01:14:00,1.56,8.172 22/01/2020 01:14:12,1.50,8.172 22/01/2020 01:14:24,1.56,8.172 22/01/2020 01:14:36,1.56,8.172 22/01/2020 01:14:48,1.50,8.172 22/01/2020 01:15:00,1.50,8.172 22/01/2020 01:15:12,1.50,8.172 22/01/2020 01:15:24,1.56,8.172 22/01/2020 01:15:36,1.50,8.172 22/01/2020 01:15:48,1.50,8.172 22/01/2020 01:16:00,1.56,8.172 22/01/2020 01:16:12,1.50,8.172 22/01/2020 01:16:24,1.50,8.188 22/01/2020 01:16:36,1.50,8.172 22/01/2020 01:16:48,1.50,8.172 22/01/2020 01:17:00,1.50,8.188 22/01/2020 01:17:12,1.56,8.188 22/01/2020 01:17:24,1.56,8.172 22/01/2020 01:17:36,1.56,8.172 22/01/2020 01:17:48,1.56,8.172 22/01/2020 01:18:00,1.50,8.172 22/01/2020 01:18:12,1.56,8.188 22/01/2020 01:18:24,1.50,8.188 22/01/2020 01:18:36,1.56,8.188 22/01/2020 01:18:48,1.50,8.188 22/01/2020 01:19:00,1.56,8.172 22/01/2020 01:19:12,1.50,8.172 22/01/2020 01:19:24,1.56,8.172 22/01/2020 01:19:36,1.50,8.172 22/01/2020 01:19:48,1.50,8.172 22/01/2020 01:20:00,1.56,8.172 22/01/2020 01:20:12,1.50,8.188 22/01/2020 01:20:24,1.50,8.172 22/01/2020 01:20:36,1.50,8.172 22/01/2020 01:20:48,1.50,8.172 22/01/2020 01:21:00,1.50,8.172 22/01/2020 01:21:12,1.56,8.172 22/01/2020 01:21:24,1.50,8.188 22/01/2020 01:21:36,1.50,8.172 22/01/2020 01:21:48,1.50,8.188 22/01/2020 01:22:00,1.50,8.188 22/01/2020 01:22:12,1.50,8.188 22/01/2020 01:22:24,1.50,8.188 22/01/2020 01:22:36,1.50,8.188 22/01/2020 01:22:48,1.50,8.188 22/01/2020 01:23:00,1.50,8.188 22/01/2020 01:23:12,1.50,8.188 22/01/2020 01:23:24,1.50,8.188 22/01/2020 01:23:36,1.50,8.188 22/01/2020 01:23:48,1.50,8.188 22/01/2020 01:24:00,1.56,8.172 22/01/2020 01:24:12,1.56,8.188 22/01/2020 01:24:24,1.56,8.188 22/01/2020 01:24:36,1.50,8.188 22/01/2020 01:24:48,1.50,8.188 22/01/2020 01:25:00,1.50,8.188 22/01/2020 01:25:12,1.50,8.172 22/01/2020 01:25:24,1.56,8.172 22/01/2020 01:25:36,1.50,8.172 22/01/2020 01:25:48,1.56,8.188 22/01/2020 01:26:00,1.56,8.172 22/01/2020 01:26:12,1.56,8.172 22/01/2020 01:26:24,1.50,8.172 22/01/2020 01:26:36,1.56,8.172 22/01/2020 01:26:48,1.50,8.172 22/01/2020 01:27:00,1.56,8.172 22/01/2020 01:27:12,1.50,8.172 22/01/2020 01:27:24,1.56,8.188 22/01/2020 01:27:36,1.50,8.188 22/01/2020 01:27:48,1.50,8.188 22/01/2020 01:28:00,1.56,8.188 22/01/2020 01:28:12,1.56,8.188 22/01/2020 01:28:24,1.56,8.188 22/01/2020 01:28:36,1.56,8.188 22/01/2020 01:28:48,1.50,8.188 22/01/2020 01:29:00,1.56,8.188 22/01/2020 01:29:12,1.56,8.188 22/01/2020 01:29:24,1.50,8.188 22/01/2020 01:29:36,1.50,8.172 22/01/2020 01:29:48,1.50,8.188 22/01/2020 01:30:00,1.50,8.172 22/01/2020 01:30:12,1.56,8.172 22/01/2020 01:30:24,1.56,8.172 22/01/2020 01:30:36,1.50,8.172 22/01/2020 01:30:48,1.56,8.172 22/01/2020 01:31:00,1.50,8.172 22/01/2020 01:31:12,1.50,8.172 22/01/2020 01:31:24,1.50,8.172 22/01/2020 01:31:36,1.50,8.172 22/01/2020 01:31:48,1.56,8.172 22/01/2020 01:32:00,1.50,8.172 22/01/2020 01:32:12,1.50,8.172 22/01/2020 01:32:24,1.56,8.172 22/01/2020 01:32:36,1.50,8.172 22/01/2020 01:32:48,1.56,8.172 22/01/2020 01:33:00,1.56,8.172 22/01/2020 01:33:12,1.56,8.188 22/01/2020 01:33:24,1.56,8.188 22/01/2020 01:33:36,1.56,8.172 22/01/2020 01:33:48,1.50,8.172 22/01/2020 01:34:00,1.56,8.172 22/01/2020 01:34:12,1.56,8.188 22/01/2020 01:34:24,1.50,8.172 22/01/2020 01:34:36,1.50,8.172 22/01/2020 01:34:48,1.50,8.172 22/01/2020 01:35:00,1.50,8.172 22/01/2020 01:35:12,1.50,8.172 22/01/2020 01:35:24,1.56,8.172 22/01/2020 01:35:36,1.50,8.172 22/01/2020 01:35:48,1.50,8.188 22/01/2020 01:36:00,1.56,8.172 22/01/2020 01:36:12,1.50,8.172 22/01/2020 01:36:24,1.56,8.172 22/01/2020 01:36:36,1.50,8.172 22/01/2020 01:36:48,1.56,8.172 22/01/2020 01:37:00,1.50,8.172 22/01/2020 01:37:12,1.56,8.172 22/01/2020 01:37:24,1.56,8.172 22/01/2020 01:37:36,1.50,8.188 22/01/2020 01:37:48,1.56,8.172 22/01/2020 01:38:00,1.50,8.172 22/01/2020 01:38:12,1.56,8.172 22/01/2020 01:38:24,1.56,8.188 22/01/2020 01:38:36,1.50,8.188 22/01/2020 01:38:48,1.50,8.188 22/01/2020 01:39:00,1.50,8.188 22/01/2020 01:39:12,1.56,8.172 22/01/2020 01:39:24,1.50,8.172 22/01/2020 01:39:36,1.50,8.172 22/01/2020 01:39:48,1.50,8.172 22/01/2020 01:40:00,1.50,8.172 22/01/2020 01:40:12,1.50,8.188 22/01/2020 01:40:24,1.56,8.172 22/01/2020 01:40:36,1.56,8.172 22/01/2020 01:40:48,1.50,8.188 22/01/2020 01:41:00,1.56,8.188 22/01/2020 01:41:12,1.56,8.188 22/01/2020 01:41:24,1.50,8.188 22/01/2020 01:41:36,1.50,8.172 22/01/2020 01:41:48,1.50,8.188 22/01/2020 01:42:00,1.56,8.188 22/01/2020 01:42:12,1.50,8.188 22/01/2020 01:42:24,1.56,8.188 22/01/2020 01:42:36,1.50,8.172 22/01/2020 01:42:48,1.56,8.172 22/01/2020 01:43:00,1.50,8.172 22/01/2020 01:43:12,1.50,8.172 22/01/2020 01:43:24,1.56,8.188 22/01/2020 01:43:36,1.50,8.172 22/01/2020 01:43:48,1.56,8.172 22/01/2020 01:44:00,1.50,8.172 22/01/2020 01:44:12,1.56,8.188 22/01/2020 01:44:24,1.56,8.188 22/01/2020 01:44:36,1.50,8.188 22/01/2020 01:44:48,1.50,8.188 22/01/2020 01:45:00,1.56,8.188 22/01/2020 01:45:12,1.56,8.188 22/01/2020 01:45:24,1.56,8.188 22/01/2020 01:45:36,1.56,8.172 22/01/2020 01:45:48,1.50,8.172 22/01/2020 01:46:00,1.56,8.172 22/01/2020 01:46:12,1.50,8.172 22/01/2020 01:46:24,1.50,8.172 22/01/2020 01:46:36,1.50,8.172 22/01/2020 01:46:48,1.50,8.172 22/01/2020 01:47:00,1.56,8.172 22/01/2020 01:47:12,1.56,8.188 22/01/2020 01:47:24,1.50,8.188 22/01/2020 01:47:36,1.56,8.188 22/01/2020 01:47:48,1.50,8.188 22/01/2020 01:48:00,1.56,8.188 22/01/2020 01:48:12,1.50,8.172 22/01/2020 01:48:24,1.56,8.172 22/01/2020 01:48:36,1.56,8.172 22/01/2020 01:48:48,1.56,8.188 22/01/2020 01:49:00,1.50,8.172 22/01/2020 01:49:12,1.50,8.172 22/01/2020 01:49:24,1.56,8.172 22/01/2020 01:49:36,1.50,8.172 22/01/2020 01:49:48,1.50,8.172 22/01/2020 01:50:00,1.56,8.172 22/01/2020 01:50:12,1.56,8.172 22/01/2020 01:50:24,1.56,8.172 22/01/2020 01:50:36,1.50,8.172 22/01/2020 01:50:48,1.50,8.172 22/01/2020 01:51:00,1.50,8.172 22/01/2020 01:51:12,1.50,8.172 22/01/2020 01:51:24,1.50,8.172 22/01/2020 01:51:36,1.56,8.172 22/01/2020 01:51:48,1.56,8.172 22/01/2020 01:52:00,1.50,8.172 22/01/2020 01:52:12,1.56,8.172 22/01/2020 01:52:24,1.56,8.172 22/01/2020 01:52:36,1.56,8.172 22/01/2020 01:52:48,1.56,8.172 22/01/2020 01:53:00,1.56,8.172 22/01/2020 01:53:12,1.50,8.172 22/01/2020 01:53:24,1.56,8.172 22/01/2020 01:53:36,1.50,8.172 22/01/2020 01:53:48,1.50,8.172 22/01/2020 01:54:00,1.50,8.172 22/01/2020 01:54:12,1.50,8.188 22/01/2020 01:54:24,1.56,8.188 22/01/2020 01:54:36,1.56,8.188 22/01/2020 01:54:48,1.56,8.188 22/01/2020 01:55:00,1.50,8.188 22/01/2020 01:55:12,1.50,8.188 22/01/2020 01:55:24,1.56,8.188 22/01/2020 01:55:36,1.56,8.172 22/01/2020 01:55:48,1.50,8.172 22/01/2020 01:56:00,1.50,8.172 22/01/2020 01:56:12,1.56,8.172 22/01/2020 01:56:24,1.50,8.188 22/01/2020 01:56:36,1.50,8.188 22/01/2020 01:56:48,1.50,8.172 22/01/2020 01:57:00,1.56,8.172 22/01/2020 01:57:12,1.50,8.172 22/01/2020 01:57:24,1.50,8.172 22/01/2020 01:57:36,1.56,8.188 22/01/2020 01:57:48,1.56,8.188 22/01/2020 01:58:00,1.56,8.188 22/01/2020 01:58:12,1.56,8.188 22/01/2020 01:58:24,1.56,8.188 22/01/2020 01:58:36,1.50,8.188 22/01/2020 01:58:48,1.56,8.188 22/01/2020 01:59:00,1.50,8.188 22/01/2020 01:59:12,1.56,8.188 22/01/2020 01:59:24,1.56,8.188 22/01/2020 01:59:36,1.56,8.188 22/01/2020 01:59:48,1.56,8.188 22/01/2020 02:00:00,1.56,8.172 22/01/2020 02:00:12,1.50,8.188 22/01/2020 02:00:24,1.50,8.188 22/01/2020 02:00:36,1.56,8.188 22/01/2020 02:00:48,1.56,8.188 22/01/2020 02:01:00,1.56,8.188 22/01/2020 02:01:12,1.56,8.172 22/01/2020 02:01:24,1.56,8.188 22/01/2020 02:01:36,1.56,8.188 22/01/2020 02:01:48,1.50,8.188 22/01/2020 02:02:00,1.50,8.172 22/01/2020 02:02:12,1.50,8.172 22/01/2020 02:02:24,1.56,8.172 22/01/2020 02:02:36,1.56,8.188 22/01/2020 02:02:48,1.56,8.188 22/01/2020 02:03:00,1.56,8.188 22/01/2020 02:03:12,1.56,8.188 22/01/2020 02:03:24,1.56,8.188 22/01/2020 02:03:36,1.50,8.188 22/01/2020 02:03:48,1.50,8.188 22/01/2020 02:04:00,1.56,8.188 22/01/2020 02:04:12,1.50,8.188 22/01/2020 02:04:24,1.50,8.188 22/01/2020 02:04:36,1.50,8.188 22/01/2020 02:04:48,1.56,8.188 22/01/2020 02:05:00,1.56,8.188 22/01/2020 02:05:12,1.56,8.172 22/01/2020 02:05:24,1.56,8.172 22/01/2020 02:05:36,1.56,8.172 22/01/2020 02:05:48,1.50,8.172 22/01/2020 02:06:00,1.50,8.172 22/01/2020 02:06:12,1.50,8.188 22/01/2020 02:06:24,1.50,8.188 22/01/2020 02:06:36,1.50,8.172 22/01/2020 02:06:48,1.50,8.188 22/01/2020 02:07:00,1.56,8.188 22/01/2020 02:07:12,1.56,8.188 22/01/2020 02:07:24,1.56,8.188 22/01/2020 02:07:36,1.56,8.188 22/01/2020 02:07:48,1.56,8.172 22/01/2020 02:08:00,1.50,8.172 22/01/2020 02:08:12,1.56,8.172 22/01/2020 02:08:24,1.56,8.172 22/01/2020 02:08:36,1.56,8.172 22/01/2020 02:08:48,1.56,8.188 22/01/2020 02:09:00,1.56,8.188 22/01/2020 02:09:12,1.50,8.188 22/01/2020 02:09:24,1.56,8.188 22/01/2020 02:09:36,1.56,8.172 22/01/2020 02:09:48,1.50,8.188 22/01/2020 02:10:00,1.56,8.188 22/01/2020 02:10:12,1.50,8.188 22/01/2020 02:10:24,1.50,8.188 22/01/2020 02:10:36,1.50,8.188 22/01/2020 02:10:48,1.56,8.188 22/01/2020 02:11:00,1.56,8.188 22/01/2020 02:11:12,1.56,8.188 22/01/2020 02:11:24,1.56,8.188 22/01/2020 02:11:36,1.56,8.188 22/01/2020 02:11:48,1.56,8.172 22/01/2020 02:12:00,1.56,8.188 22/01/2020 02:12:12,1.50,8.188 22/01/2020 02:12:24,1.56,8.172 22/01/2020 02:12:36,1.50,8.188 22/01/2020 02:12:48,1.56,8.188 22/01/2020 02:13:00,1.50,8.188 22/01/2020 02:13:12,1.50,8.188 22/01/2020 02:13:24,1.56,8.188 22/01/2020 02:13:36,1.56,8.188 22/01/2020 02:13:48,1.56,8.188 22/01/2020 02:14:00,1.56,8.188 22/01/2020 02:14:12,1.56,8.188 22/01/2020 02:14:24,1.56,8.188 22/01/2020 02:14:36,1.56,8.188 22/01/2020 02:14:48,1.56,8.188 22/01/2020 02:15:00,1.50,8.188 22/01/2020 02:15:12,1.56,8.188 22/01/2020 02:15:24,1.56,8.188 22/01/2020 02:15:36,1.56,8.188 22/01/2020 02:15:48,1.56,8.188 22/01/2020 02:16:00,1.56,8.188 22/01/2020 02:16:12,1.56,8.188 22/01/2020 02:16:24,1.56,8.188 22/01/2020 02:16:36,1.50,8.188 22/01/2020 02:16:48,1.50,8.188 22/01/2020 02:17:00,1.56,8.188 22/01/2020 02:17:12,1.50,8.188 22/01/2020 02:17:24,1.56,8.188 22/01/2020 02:17:36,1.56,8.188 22/01/2020 02:17:48,1.50,8.188 22/01/2020 02:18:00,1.56,8.188 22/01/2020 02:18:12,1.50,8.188 22/01/2020 02:18:24,1.56,8.188 22/01/2020 02:18:36,1.50,8.188 22/01/2020 02:18:48,1.56,8.188 22/01/2020 02:19:00,1.50,8.188 22/01/2020 02:19:12,1.56,8.188 22/01/2020 02:19:24,1.56,8.188 22/01/2020 02:19:36,1.56,8.188 22/01/2020 02:19:48,1.50,8.188 22/01/2020 02:20:00,1.56,8.188 22/01/2020 02:20:12,1.56,8.188 22/01/2020 02:20:24,1.56,8.188 22/01/2020 02:20:36,1.56,8.172 22/01/2020 02:20:48,1.56,8.172 22/01/2020 02:21:00,1.50,8.172 22/01/2020 02:21:12,1.56,8.172 22/01/2020 02:21:24,1.50,8.188 22/01/2020 02:21:36,1.56,8.188 22/01/2020 02:21:48,1.50,8.188 22/01/2020 02:22:00,1.56,8.188 22/01/2020 02:22:12,1.50,8.172 22/01/2020 02:22:24,1.56,8.172 22/01/2020 02:22:36,1.56,8.172 22/01/2020 02:22:48,1.50,8.172 22/01/2020 02:23:00,1.50,8.172 22/01/2020 02:23:12,1.56,8.188 22/01/2020 02:23:24,1.56,8.188 22/01/2020 02:23:36,1.56,8.188 22/01/2020 02:23:48,1.56,8.172 22/01/2020 02:24:00,1.56,8.172 22/01/2020 02:24:12,1.56,8.172 22/01/2020 02:24:24,1.56,8.172 22/01/2020 02:24:36,1.56,8.188 22/01/2020 02:24:48,1.56,8.188 22/01/2020 02:25:00,1.56,8.188 22/01/2020 02:25:12,1.56,8.188 22/01/2020 02:25:24,1.50,8.188 22/01/2020 02:25:36,1.56,8.188 22/01/2020 02:25:48,1.56,8.188 22/01/2020 02:26:00,1.56,8.172 22/01/2020 02:26:12,1.56,8.172 22/01/2020 02:26:24,1.56,8.172 22/01/2020 02:26:36,1.50,8.172 22/01/2020 02:26:48,1.56,8.172 22/01/2020 02:27:00,1.56,8.172 22/01/2020 02:27:12,1.56,8.188 22/01/2020 02:27:24,1.56,8.172 22/01/2020 02:27:36,1.56,8.172 22/01/2020 02:27:48,1.50,8.188 22/01/2020 02:28:00,1.56,8.188 22/01/2020 02:28:12,1.56,8.172 22/01/2020 02:28:24,1.50,8.172 22/01/2020 02:28:36,1.56,8.172 22/01/2020 02:28:48,1.50,8.172 22/01/2020 02:29:00,1.56,8.172 22/01/2020 02:29:12,1.56,8.172 22/01/2020 02:29:24,1.56,8.172 22/01/2020 02:29:36,1.56,8.172 22/01/2020 02:29:48,1.56,8.172 22/01/2020 02:30:00,1.56,8.172 22/01/2020 02:30:12,1.56,8.188 22/01/2020 02:30:24,1.56,8.188 22/01/2020 02:30:36,1.56,8.188 22/01/2020 02:30:48,1.56,8.172 22/01/2020 02:31:00,1.50,8.172 22/01/2020 02:31:12,1.56,8.172 22/01/2020 02:31:24,1.56,8.172 22/01/2020 02:31:36,1.56,8.172 22/01/2020 02:31:48,1.56,8.188 22/01/2020 02:32:00,1.56,8.188 22/01/2020 02:32:12,1.50,8.172 22/01/2020 02:32:24,1.56,8.172 22/01/2020 02:32:36,1.50,8.172 22/01/2020 02:32:48,1.56,8.172 22/01/2020 02:33:00,1.56,8.172 22/01/2020 02:33:12,1.56,8.172 22/01/2020 02:33:24,1.56,8.172 22/01/2020 02:33:36,1.56,8.172 22/01/2020 02:33:48,1.56,8.188 22/01/2020 02:34:00,1.56,8.172 22/01/2020 02:34:12,1.56,8.172 22/01/2020 02:34:24,1.56,8.172 22/01/2020 02:34:36,1.56,8.172 22/01/2020 02:34:48,1.56,8.172 22/01/2020 02:35:00,1.56,8.172 22/01/2020 02:35:12,1.56,8.172 22/01/2020 02:35:24,1.56,8.172 22/01/2020 02:35:36,1.56,8.172 22/01/2020 02:35:48,1.56,8.172 22/01/2020 02:36:00,1.56,8.172 22/01/2020 02:36:12,1.56,8.172 22/01/2020 02:36:24,1.56,8.172 22/01/2020 02:36:36,1.56,8.172 22/01/2020 02:36:48,1.56,8.172 22/01/2020 02:37:00,1.56,8.172 22/01/2020 02:37:12,1.56,8.172 22/01/2020 02:37:24,1.56,8.172 22/01/2020 02:37:36,1.56,8.172 22/01/2020 02:37:48,1.50,8.172 22/01/2020 02:38:00,1.50,8.172 22/01/2020 02:38:12,1.56,8.172 22/01/2020 02:38:24,1.56,8.172 22/01/2020 02:38:36,1.50,8.172 22/01/2020 02:38:48,1.56,8.172 22/01/2020 02:39:00,1.50,8.172 22/01/2020 02:39:12,1.56,8.172 22/01/2020 02:39:24,1.56,8.172 22/01/2020 02:39:36,1.56,8.172 22/01/2020 02:39:48,1.56,8.172 22/01/2020 02:40:00,1.56,8.172 22/01/2020 02:40:12,1.56,8.172 22/01/2020 02:40:24,1.50,8.172 22/01/2020 02:40:36,1.56,8.172 22/01/2020 02:40:48,1.50,8.172 22/01/2020 02:41:00,1.56,8.172 22/01/2020 02:41:12,1.50,8.172 22/01/2020 02:41:24,1.56,8.172 22/01/2020 02:41:36,1.56,8.172 22/01/2020 02:41:48,1.56,8.172 22/01/2020 02:42:00,1.56,8.172 22/01/2020 02:42:12,1.56,8.172 22/01/2020 02:42:24,1.56,8.172 22/01/2020 02:42:36,1.50,8.188 22/01/2020 02:42:48,1.56,8.172 22/01/2020 02:43:00,1.56,8.172 22/01/2020 02:43:12,1.56,8.172 22/01/2020 02:43:24,1.56,8.172 22/01/2020 02:43:36,1.56,8.172 22/01/2020 02:43:48,1.56,8.172 22/01/2020 02:44:00,1.50,8.172 22/01/2020 02:44:12,1.50,8.172 22/01/2020 02:44:24,1.56,8.172 22/01/2020 02:44:36,1.50,8.172 22/01/2020 02:44:48,1.56,8.172 22/01/2020 02:45:00,1.56,8.172 22/01/2020 02:45:12,1.56,8.172 22/01/2020 02:45:24,1.56,8.172 22/01/2020 02:45:36,1.56,8.172 22/01/2020 02:45:48,1.56,8.172 22/01/2020 02:46:00,1.50,8.172 22/01/2020 02:46:12,1.56,8.172 22/01/2020 02:46:24,1.56,8.172 22/01/2020 02:46:36,1.56,8.172 22/01/2020 02:46:48,1.56,8.172 22/01/2020 02:47:00,1.50,8.172 22/01/2020 02:47:12,1.56,8.172 22/01/2020 02:47:24,1.56,8.172 22/01/2020 02:47:36,1.56,8.172 22/01/2020 02:47:48,1.56,8.172 22/01/2020 02:48:00,1.56,8.172 22/01/2020 02:48:12,1.50,8.172 22/01/2020 02:48:24,1.56,8.172 22/01/2020 02:48:36,1.56,8.172 22/01/2020 02:48:48,1.50,8.172 22/01/2020 02:49:00,1.50,8.172 22/01/2020 02:49:12,1.56,8.172 22/01/2020 02:49:24,1.56,8.172 22/01/2020 02:49:36,1.56,8.172 22/01/2020 02:49:48,1.50,8.172 22/01/2020 02:50:00,1.56,8.172 22/01/2020 02:50:12,1.56,8.172 22/01/2020 02:50:24,1.56,8.172 22/01/2020 02:50:36,1.56,8.172 22/01/2020 02:50:48,1.56,8.172 22/01/2020 02:51:00,1.56,8.172 22/01/2020 02:51:12,1.50,8.172 22/01/2020 02:51:24,1.50,8.172 22/01/2020 02:51:36,1.56,8.172 22/01/2020 02:51:48,1.50,8.172 22/01/2020 02:52:00,1.56,8.172 22/01/2020 02:52:12,1.56,8.172 22/01/2020 02:52:24,1.50,8.172 22/01/2020 02:52:36,1.50,8.172 22/01/2020 02:52:48,1.56,8.172 22/01/2020 02:53:00,1.56,8.172 22/01/2020 02:53:12,1.56,8.172 22/01/2020 02:53:24,1.56,8.172 22/01/2020 02:53:36,1.56,8.172 22/01/2020 02:53:48,1.50,8.172 22/01/2020 02:54:00,1.56,8.172 22/01/2020 02:54:12,1.56,8.172 22/01/2020 02:54:24,1.56,8.172 22/01/2020 02:54:36,1.50,8.172 22/01/2020 02:54:48,1.56,8.172 22/01/2020 02:55:00,1.50,8.172 22/01/2020 02:55:12,1.50,8.172 22/01/2020 02:55:24,1.56,8.172 22/01/2020 02:55:36,1.50,8.172 22/01/2020 02:55:48,1.56,8.172 22/01/2020 02:56:00,1.56,8.172 22/01/2020 02:56:12,1.56,8.172 22/01/2020 02:56:24,1.50,8.172 22/01/2020 02:56:36,1.56,8.172 22/01/2020 02:56:48,1.56,8.172 22/01/2020 02:57:00,1.56,8.172 22/01/2020 02:57:12,1.56,8.172 22/01/2020 02:57:24,1.50,8.172 22/01/2020 02:57:36,1.56,8.172 22/01/2020 02:57:48,1.50,8.172 22/01/2020 02:58:00,1.56,8.172 22/01/2020 02:58:12,1.56,8.172 22/01/2020 02:58:24,1.56,8.172 22/01/2020 02:58:36,1.56,8.172 22/01/2020 02:58:48,1.56,8.172 22/01/2020 02:59:00,1.56,8.172 22/01/2020 02:59:12,1.56,8.172 22/01/2020 02:59:24,1.56,8.172 22/01/2020 02:59:36,1.50,8.172 22/01/2020 02:59:48,1.56,8.172 22/01/2020 03:00:00,1.56,8.172 22/01/2020 03:00:12,1.56,8.172 22/01/2020 03:00:24,1.56,8.172 22/01/2020 03:00:36,1.56,8.172 22/01/2020 03:00:48,1.56,8.172 22/01/2020 03:01:00,1.56,8.172 22/01/2020 03:01:12,1.56,8.172 22/01/2020 03:01:24,1.56,8.172 22/01/2020 03:01:36,1.56,8.172 22/01/2020 03:01:48,1.56,8.172 22/01/2020 03:02:00,1.56,8.172 22/01/2020 03:02:12,1.56,8.172 22/01/2020 03:02:24,1.56,8.172 22/01/2020 03:02:36,1.56,8.172 22/01/2020 03:02:48,1.56,8.172 22/01/2020 03:03:00,1.56,8.172 22/01/2020 03:03:12,1.56,8.172 22/01/2020 03:03:24,1.50,8.172 22/01/2020 03:03:36,1.56,8.172 22/01/2020 03:03:48,1.56,8.172 22/01/2020 03:04:00,1.50,8.172 22/01/2020 03:04:12,1.56,8.172 22/01/2020 03:04:24,1.56,8.172 22/01/2020 03:04:36,1.50,8.172 22/01/2020 03:04:48,1.62,8.172 22/01/2020 03:05:00,1.50,8.172 22/01/2020 03:05:12,1.56,8.172 22/01/2020 03:05:24,1.50,8.172 22/01/2020 03:05:36,1.56,8.172 22/01/2020 03:05:48,1.56,8.172 22/01/2020 03:06:00,1.56,8.172 22/01/2020 03:06:12,1.56,8.172 22/01/2020 03:06:24,1.50,8.172 22/01/2020 03:06:36,1.50,8.172 22/01/2020 03:06:48,1.56,8.172 22/01/2020 03:07:00,1.56,8.172 22/01/2020 03:07:12,1.56,8.172 22/01/2020 03:07:24,1.56,8.172 22/01/2020 03:07:36,1.50,8.172 22/01/2020 03:07:48,1.56,8.172 22/01/2020 03:08:00,1.56,8.172 22/01/2020 03:08:12,1.56,8.172 22/01/2020 03:08:24,1.56,8.172 22/01/2020 03:08:36,1.50,8.172 22/01/2020 03:08:48,1.56,8.172 22/01/2020 03:09:00,1.56,8.172 22/01/2020 03:09:12,1.50,8.188 22/01/2020 03:09:24,1.50,8.172 22/01/2020 03:09:36,1.56,8.172 22/01/2020 03:09:48,1.56,8.172 22/01/2020 03:10:00,1.56,8.172 22/01/2020 03:10:12,1.56,8.172 22/01/2020 03:10:24,1.50,8.172 22/01/2020 03:10:36,1.56,8.172 22/01/2020 03:10:48,1.56,8.172 22/01/2020 03:11:00,1.56,8.172 22/01/2020 03:11:12,1.50,8.172 22/01/2020 03:11:24,1.50,8.172 22/01/2020 03:11:36,1.50,8.172 22/01/2020 03:11:48,1.50,8.172 22/01/2020 03:12:00,1.56,8.172 22/01/2020 03:12:12,1.50,8.172 22/01/2020 03:12:24,1.56,8.172 22/01/2020 03:12:36,1.56,8.172 22/01/2020 03:12:48,1.56,8.172 22/01/2020 03:13:00,1.50,8.172 22/01/2020 03:13:12,1.56,8.172 22/01/2020 03:13:24,1.56,8.172 22/01/2020 03:13:36,1.50,8.172 22/01/2020 03:13:48,1.56,8.172 22/01/2020 03:14:00,1.56,8.172 22/01/2020 03:14:12,1.56,8.172 22/01/2020 03:14:24,1.50,8.172 22/01/2020 03:14:36,1.56,8.172 22/01/2020 03:14:48,1.56,8.172 22/01/2020 03:15:00,1.56,8.172 22/01/2020 03:15:12,1.56,8.172 22/01/2020 03:15:24,1.56,8.172 22/01/2020 03:15:36,1.50,8.172 22/01/2020 03:15:48,1.56,8.172 22/01/2020 03:16:00,1.56,8.172 22/01/2020 03:16:12,1.56,8.172 22/01/2020 03:16:24,1.56,8.172 22/01/2020 03:16:36,1.56,8.172 22/01/2020 03:16:48,1.50,8.172 22/01/2020 03:17:00,1.56,8.172 22/01/2020 03:17:12,1.50,8.172 22/01/2020 03:17:24,1.56,8.172 22/01/2020 03:17:36,1.56,8.172 22/01/2020 03:17:48,1.56,8.172 22/01/2020 03:18:00,1.56,8.172 22/01/2020 03:18:12,1.56,8.172 22/01/2020 03:18:24,1.56,8.172 22/01/2020 03:18:36,1.56,8.172 22/01/2020 03:18:48,1.50,8.172 22/01/2020 03:19:00,1.56,8.172 22/01/2020 03:19:12,1.56,8.172 22/01/2020 03:19:24,1.56,8.172 22/01/2020 03:19:36,1.56,8.172 22/01/2020 03:19:48,1.56,8.172 22/01/2020 03:20:00,1.56,8.172 22/01/2020 03:20:12,1.56,8.172 22/01/2020 03:20:24,1.50,8.172 22/01/2020 03:20:36,1.56,8.172 22/01/2020 03:20:48,1.56,8.172 22/01/2020 03:21:00,1.56,8.156 22/01/2020 03:21:12,1.56,8.172 22/01/2020 03:21:24,1.56,8.172 22/01/2020 03:21:36,1.56,8.172 22/01/2020 03:21:48,1.56,8.172 22/01/2020 03:22:00,1.56,8.172 22/01/2020 03:22:12,1.56,8.172 22/01/2020 03:22:24,1.56,8.172 22/01/2020 03:22:36,1.50,8.172 22/01/2020 03:22:48,1.56,8.172 22/01/2020 03:23:00,1.50,8.172 22/01/2020 03:23:12,1.56,8.172 22/01/2020 03:23:24,1.56,8.172 22/01/2020 03:23:36,1.50,8.172 22/01/2020 03:23:48,1.62,8.172 22/01/2020 03:24:00,1.50,8.172 22/01/2020 03:24:12,1.50,8.172 22/01/2020 03:24:24,1.56,8.172 22/01/2020 03:24:36,1.56,8.172 22/01/2020 03:24:48,1.56,8.172 22/01/2020 03:25:00,1.56,8.172 22/01/2020 03:25:12,1.56,8.172 22/01/2020 03:25:24,1.56,8.172 22/01/2020 03:25:36,1.50,8.172 22/01/2020 03:25:48,1.56,8.188 22/01/2020 03:26:00,1.56,8.188 22/01/2020 03:26:12,1.56,8.172 22/01/2020 03:26:24,1.56,8.172 22/01/2020 03:26:36,1.50,8.172 22/01/2020 03:26:48,1.56,8.172 22/01/2020 03:27:00,1.50,8.172 22/01/2020 03:27:12,1.50,8.172 22/01/2020 03:27:24,1.56,8.172 22/01/2020 03:27:36,1.56,8.172 22/01/2020 03:27:48,1.56,8.172 22/01/2020 03:28:00,1.56,8.172 22/01/2020 03:28:12,1.50,8.172 22/01/2020 03:28:24,1.56,8.172 22/01/2020 03:28:36,1.56,8.172 22/01/2020 03:28:48,1.50,8.172 22/01/2020 03:29:00,1.50,8.172 22/01/2020 03:29:12,1.56,8.172 22/01/2020 03:29:24,1.56,8.172 22/01/2020 03:29:36,1.50,8.172 22/01/2020 03:29:48,1.56,8.172 22/01/2020 03:30:00,1.56,8.172 22/01/2020 03:30:12,1.56,8.172 22/01/2020 03:30:24,1.56,8.172 22/01/2020 03:30:36,1.56,8.172 22/01/2020 03:30:48,1.50,8.172 22/01/2020 03:31:00,1.50,8.172 22/01/2020 03:31:12,1.50,8.172 22/01/2020 03:31:24,1.56,8.172 22/01/2020 03:31:36,1.56,8.172 22/01/2020 03:31:48,1.50,8.188 22/01/2020 03:32:00,1.56,8.188 22/01/2020 03:32:12,1.56,8.188 22/01/2020 03:32:24,1.50,8.172 22/01/2020 03:32:36,1.56,8.188 22/01/2020 03:32:48,1.56,8.188 22/01/2020 03:33:00,1.56,8.172 22/01/2020 03:33:12,1.56,8.188 22/01/2020 03:33:24,1.56,8.172 22/01/2020 03:33:36,1.56,8.188 22/01/2020 03:33:48,1.50,8.188 22/01/2020 03:34:00,1.56,8.172 22/01/2020 03:34:12,1.56,8.172 22/01/2020 03:34:24,1.50,8.172 22/01/2020 03:34:36,1.56,8.188 22/01/2020 03:34:48,1.56,8.188 22/01/2020 03:35:00,1.50,8.172 22/01/2020 03:35:12,1.56,8.188 22/01/2020 03:35:24,1.56,8.188 22/01/2020 03:35:36,1.56,8.188 22/01/2020 03:35:48,1.56,8.172 22/01/2020 03:36:00,1.56,8.188 22/01/2020 03:36:12,1.56,8.188 22/01/2020 03:36:24,1.56,8.188 22/01/2020 03:36:36,1.56,8.188 22/01/2020 03:36:48,1.56,8.188 22/01/2020 03:37:00,1.56,8.188 22/01/2020 03:37:12,1.50,8.172 22/01/2020 03:37:24,1.50,8.188 22/01/2020 03:37:36,1.56,8.188 22/01/2020 03:37:48,1.56,8.172 22/01/2020 03:38:00,1.56,8.172 22/01/2020 03:38:12,1.50,8.172 22/01/2020 03:38:24,1.50,8.172 22/01/2020 03:38:36,1.50,8.172 22/01/2020 03:38:48,1.56,8.172 22/01/2020 03:39:00,1.56,8.172 22/01/2020 03:39:12,1.56,8.172 22/01/2020 03:39:24,1.56,8.172 22/01/2020 03:39:36,1.56,8.172 22/01/2020 03:39:48,1.56,8.172 22/01/2020 03:40:00,1.56,8.172 22/01/2020 03:40:12,1.56,8.172 22/01/2020 03:40:24,1.56,8.172 22/01/2020 03:40:36,1.56,8.172 22/01/2020 03:40:48,1.56,8.172 22/01/2020 03:41:00,1.56,8.172 22/01/2020 03:41:12,1.50,8.172 22/01/2020 03:41:24,1.56,8.172 22/01/2020 03:41:36,1.56,8.172 22/01/2020 03:41:48,1.56,8.172 22/01/2020 03:42:00,1.56,8.172 22/01/2020 03:42:12,1.56,8.172 22/01/2020 03:42:24,1.56,8.172 22/01/2020 03:42:36,1.56,8.172 22/01/2020 03:42:48,1.56,8.172 22/01/2020 03:43:00,1.56,8.172 22/01/2020 03:43:12,1.56,8.172 22/01/2020 03:43:24,1.56,8.172 22/01/2020 03:43:36,1.56,8.172 22/01/2020 03:43:48,1.56,8.172 22/01/2020 03:44:00,1.56,8.172 22/01/2020 03:44:12,1.56,8.172 22/01/2020 03:44:24,1.56,8.172 22/01/2020 03:44:36,1.56,8.172 22/01/2020 03:44:48,1.56,8.172 22/01/2020 03:45:00,1.50,8.172 22/01/2020 03:45:12,1.56,8.172 22/01/2020 03:45:24,1.56,8.172 22/01/2020 03:45:36,1.56,8.172 22/01/2020 03:45:48,1.56,8.172 22/01/2020 03:46:00,1.56,8.172 22/01/2020 03:46:12,1.56,8.172 22/01/2020 03:46:24,1.56,8.172 22/01/2020 03:46:36,1.56,8.172 22/01/2020 03:46:48,1.56,8.172 22/01/2020 03:47:00,1.56,8.172 22/01/2020 03:47:12,1.56,8.172 22/01/2020 03:47:24,1.56,8.172 22/01/2020 03:47:36,1.56,8.172 22/01/2020 03:47:48,1.56,8.172 22/01/2020 03:48:00,1.56,8.172 22/01/2020 03:48:12,1.50,8.172 22/01/2020 03:48:24,1.56,8.172 22/01/2020 03:48:36,1.56,8.172 22/01/2020 03:48:48,1.56,8.172 22/01/2020 03:49:00,1.50,8.172 22/01/2020 03:49:12,1.50,8.172 22/01/2020 03:49:24,1.56,8.172 22/01/2020 03:49:36,1.56,8.172 22/01/2020 03:49:48,1.56,8.172 22/01/2020 03:50:00,1.56,8.172 22/01/2020 03:50:12,1.56,8.172 22/01/2020 03:50:24,1.56,8.172 22/01/2020 03:50:36,1.56,8.172 22/01/2020 03:50:48,1.56,8.172 22/01/2020 03:51:00,1.56,8.172 22/01/2020 03:51:12,1.50,8.172 22/01/2020 03:51:24,1.56,8.172 22/01/2020 03:51:36,1.56,8.172 22/01/2020 03:51:48,1.56,8.172 22/01/2020 03:52:00,1.56,8.172 22/01/2020 03:52:12,1.56,8.172 22/01/2020 03:52:24,1.56,8.172 22/01/2020 03:52:36,1.56,8.172 22/01/2020 03:52:48,1.50,8.172 22/01/2020 03:53:00,1.56,8.172 22/01/2020 03:53:12,1.50,8.172 22/01/2020 03:53:24,1.56,8.172 22/01/2020 03:53:36,1.56,8.172 22/01/2020 03:53:48,1.56,8.172 22/01/2020 03:54:00,1.56,8.172 22/01/2020 03:54:12,1.56,8.172 22/01/2020 03:54:24,1.56,8.172 22/01/2020 03:54:36,1.50,8.172 22/01/2020 03:54:48,1.56,8.172 22/01/2020 03:55:00,1.56,8.172 22/01/2020 03:55:12,1.56,8.172 22/01/2020 03:55:24,1.56,8.172 22/01/2020 03:55:36,1.56,8.172 22/01/2020 03:55:48,1.50,8.172 22/01/2020 03:56:00,1.56,8.172 22/01/2020 03:56:12,1.56,8.172 22/01/2020 03:56:24,1.56,8.172 22/01/2020 03:56:36,1.56,8.172 22/01/2020 03:56:48,1.56,8.172 22/01/2020 03:57:00,1.50,8.172 22/01/2020 03:57:12,1.50,8.172 22/01/2020 03:57:24,1.56,8.172 22/01/2020 03:57:36,1.56,8.172 22/01/2020 03:57:48,1.50,8.172 22/01/2020 03:58:00,1.56,8.172 22/01/2020 03:58:12,1.50,8.172 22/01/2020 03:58:24,1.56,8.172 22/01/2020 03:58:36,1.50,8.172 22/01/2020 03:58:48,1.56,8.172 22/01/2020 03:59:00,1.50,8.172 22/01/2020 03:59:12,1.56,8.172 22/01/2020 03:59:24,1.50,8.172 22/01/2020 03:59:36,1.56,8.172 22/01/2020 03:59:48,1.56,8.172 22/01/2020 04:00:00,1.56,8.172 22/01/2020 04:00:12,1.50,8.172 22/01/2020 04:00:24,1.56,8.172 22/01/2020 04:00:36,1.50,8.172 22/01/2020 04:00:48,1.56,8.172 22/01/2020 04:01:00,1.56,8.172 22/01/2020 04:01:12,1.56,8.172 22/01/2020 04:01:24,1.56,8.172 22/01/2020 04:01:36,1.56,8.172 22/01/2020 04:01:48,1.56,8.172 22/01/2020 04:02:00,1.56,8.172 22/01/2020 04:02:12,1.56,8.172 22/01/2020 04:02:24,1.50,8.172 22/01/2020 04:02:36,1.56,8.172 22/01/2020 04:02:48,1.56,8.172 22/01/2020 04:03:00,1.62,8.172 22/01/2020 04:03:12,1.50,8.172 22/01/2020 04:03:24,1.56,8.172 22/01/2020 04:03:36,1.56,8.172 22/01/2020 04:03:48,1.56,8.172 22/01/2020 04:04:00,1.56,8.172 22/01/2020 04:04:12,1.56,8.172 22/01/2020 04:04:24,1.56,8.172 22/01/2020 04:04:36,1.50,8.172 22/01/2020 04:04:48,1.56,8.172 22/01/2020 04:05:00,1.56,8.172 22/01/2020 04:05:12,1.56,8.172 22/01/2020 04:05:24,1.50,8.172 22/01/2020 04:05:36,1.56,8.172 22/01/2020 04:05:48,1.56,8.172 22/01/2020 04:06:00,1.56,8.172 22/01/2020 04:06:12,1.56,8.172 22/01/2020 04:06:24,1.50,8.172 22/01/2020 04:06:36,1.56,8.172 22/01/2020 04:06:48,1.56,8.172 22/01/2020 04:07:00,1.56,8.172 22/01/2020 04:07:12,1.50,8.172 22/01/2020 04:07:24,1.56,8.172 22/01/2020 04:07:36,1.56,8.172 22/01/2020 04:07:48,1.56,8.172 22/01/2020 04:08:00,1.56,8.172 22/01/2020 04:08:12,1.50,8.172 22/01/2020 04:08:24,1.56,8.172 22/01/2020 04:08:36,1.56,8.172 22/01/2020 04:08:48,1.56,8.172 22/01/2020 04:09:00,1.56,8.172 22/01/2020 04:09:12,1.56,8.188 22/01/2020 04:09:24,1.50,8.172 22/01/2020 04:09:36,1.56,8.188 22/01/2020 04:09:48,1.56,8.188 22/01/2020 04:10:00,1.56,8.188 22/01/2020 04:10:12,1.56,8.172 22/01/2020 04:10:24,1.56,8.172 22/01/2020 04:10:36,1.56,8.188 22/01/2020 04:10:48,1.56,8.188 22/01/2020 04:11:00,1.56,8.188 22/01/2020 04:11:12,1.56,8.172 22/01/2020 04:11:24,1.56,8.172 22/01/2020 04:11:36,1.56,8.188 22/01/2020 04:11:48,1.50,8.172 22/01/2020 04:12:00,1.56,8.188 22/01/2020 04:12:12,1.56,8.188 22/01/2020 04:12:24,1.56,8.188 22/01/2020 04:12:36,1.56,8.188 22/01/2020 04:12:48,1.56,8.188 22/01/2020 04:13:00,1.56,8.172 22/01/2020 04:13:12,1.50,8.188 22/01/2020 04:13:24,1.56,8.172 22/01/2020 04:13:36,1.56,8.188 22/01/2020 04:13:48,1.56,8.188 22/01/2020 04:14:00,1.56,8.188 22/01/2020 04:14:12,1.56,8.188 22/01/2020 04:14:24,1.56,8.188 22/01/2020 04:14:36,1.56,8.172 22/01/2020 04:14:48,1.50,8.188 22/01/2020 04:15:00,1.56,8.188 22/01/2020 04:15:12,1.56,8.172 22/01/2020 04:15:24,1.56,8.172 22/01/2020 04:15:36,1.56,8.172 22/01/2020 04:15:48,1.56,8.188 22/01/2020 04:16:00,1.62,8.188 22/01/2020 04:16:12,1.56,8.172 22/01/2020 04:16:24,1.56,8.188 22/01/2020 04:16:36,1.56,8.188 22/01/2020 04:16:48,1.56,8.188 22/01/2020 04:17:00,1.62,8.188 22/01/2020 04:17:12,1.56,8.188 22/01/2020 04:17:24,1.56,8.188 22/01/2020 04:17:36,1.50,8.188 22/01/2020 04:17:48,1.56,8.188 22/01/2020 04:18:00,1.56,8.188 22/01/2020 04:18:12,1.56,8.188 22/01/2020 04:18:24,1.56,8.188 22/01/2020 04:18:36,1.56,8.188 22/01/2020 04:18:48,1.56,8.188 22/01/2020 04:19:00,1.56,8.188 22/01/2020 04:19:12,1.56,8.188 22/01/2020 04:19:24,1.56,8.188 22/01/2020 04:19:36,1.56,8.188 22/01/2020 04:19:48,1.56,8.188 22/01/2020 04:20:00,1.56,8.188 22/01/2020 04:20:12,1.56,8.188 22/01/2020 04:20:24,1.56,8.188 22/01/2020 04:20:36,1.56,8.188 22/01/2020 04:20:48,1.56,8.188 22/01/2020 04:21:00,1.56,8.188 22/01/2020 04:21:12,1.56,8.188 22/01/2020 04:21:24,1.56,8.188 22/01/2020 04:21:36,1.56,8.188 22/01/2020 04:21:48,1.56,8.188 22/01/2020 04:22:00,1.56,8.188 22/01/2020 04:22:12,1.56,8.188 22/01/2020 04:22:24,1.56,8.188 22/01/2020 04:22:36,1.56,8.188 22/01/2020 04:22:48,1.56,8.188 22/01/2020 04:23:00,1.56,8.188 22/01/2020 04:23:12,1.56,8.188 22/01/2020 04:23:24,1.56,8.188 22/01/2020 04:23:36,1.56,8.188 22/01/2020 04:23:48,1.56,8.188 22/01/2020 04:24:00,1.56,8.188 22/01/2020 04:24:12,1.56,8.188 22/01/2020 04:24:24,1.56,8.188 22/01/2020 04:24:36,1.56,8.188 22/01/2020 04:24:48,1.56,8.188 22/01/2020 04:25:00,1.56,8.188 22/01/2020 04:25:12,1.56,8.188 22/01/2020 04:25:24,1.56,8.188 22/01/2020 04:25:36,1.56,8.188 22/01/2020 04:25:48,1.56,8.188 22/01/2020 04:26:00,1.56,8.188 22/01/2020 04:26:12,1.56,8.188 22/01/2020 04:26:24,1.56,8.188 22/01/2020 04:26:36,1.56,8.188 22/01/2020 04:26:48,1.50,8.188 22/01/2020 04:27:00,1.56,8.188 22/01/2020 04:27:12,1.56,8.188 22/01/2020 04:27:24,1.56,8.188 22/01/2020 04:27:36,1.56,8.188 22/01/2020 04:27:48,1.62,8.188 22/01/2020 04:28:00,1.56,8.188 22/01/2020 04:28:12,1.56,8.188 22/01/2020 04:28:24,1.56,8.188 22/01/2020 04:28:36,1.56,8.188 22/01/2020 04:28:48,1.56,8.188 22/01/2020 04:29:00,1.56,8.188 22/01/2020 04:29:12,1.56,8.188 22/01/2020 04:29:24,1.56,8.188 22/01/2020 04:29:36,1.56,8.188 22/01/2020 04:29:48,1.56,8.188 22/01/2020 04:30:00,1.56,8.188 22/01/2020 04:30:12,1.56,8.188 22/01/2020 04:30:24,1.56,8.188 22/01/2020 04:30:36,1.56,8.188 22/01/2020 04:30:48,1.56,8.188 22/01/2020 04:31:00,1.56,8.188 22/01/2020 04:31:12,1.56,8.188 22/01/2020 04:31:24,1.56,8.188 22/01/2020 04:31:36,1.56,8.188 22/01/2020 04:31:48,1.56,8.188 22/01/2020 04:32:00,1.56,8.188 22/01/2020 04:32:12,1.56,8.188 22/01/2020 04:32:24,1.56,8.188 22/01/2020 04:32:36,1.56,8.188 22/01/2020 04:32:48,1.56,8.188 22/01/2020 04:33:00,1.56,8.188 22/01/2020 04:33:12,1.56,8.188 22/01/2020 04:33:24,1.56,8.188 22/01/2020 04:33:36,1.56,8.188 22/01/2020 04:33:48,1.56,8.188 22/01/2020 04:34:00,1.56,8.188 22/01/2020 04:34:12,1.56,8.188 22/01/2020 04:34:24,1.56,8.188 22/01/2020 04:34:36,1.56,8.188 22/01/2020 04:34:48,1.56,8.188 22/01/2020 04:35:00,1.56,8.188 22/01/2020 04:35:12,1.56,8.188 22/01/2020 04:35:24,1.56,8.188 22/01/2020 04:35:36,1.56,8.188 22/01/2020 04:35:48,1.56,8.188 22/01/2020 04:36:00,1.56,8.188 22/01/2020 04:36:12,1.56,8.188 22/01/2020 04:36:24,1.56,8.188 22/01/2020 04:36:36,1.56,8.188 22/01/2020 04:36:48,1.56,8.188 22/01/2020 04:37:00,1.56,8.188 22/01/2020 04:37:12,1.56,8.188 22/01/2020 04:37:24,1.56,8.188 22/01/2020 04:37:36,1.56,8.188 22/01/2020 04:37:48,1.56,8.188 22/01/2020 04:38:00,1.56,8.188 22/01/2020 04:38:12,1.56,8.188 22/01/2020 04:38:24,1.56,8.188 22/01/2020 04:38:36,1.56,8.188 22/01/2020 04:38:48,1.56,8.188 22/01/2020 04:39:00,1.62,8.188 22/01/2020 04:39:12,1.56,8.188 22/01/2020 04:39:24,1.56,8.188 22/01/2020 04:39:36,1.56,8.188 22/01/2020 04:39:48,1.62,8.188 22/01/2020 04:40:00,1.56,8.188 22/01/2020 04:40:12,1.56,8.172 22/01/2020 04:40:24,1.56,8.188 22/01/2020 04:40:36,1.56,8.172 22/01/2020 04:40:48,1.56,8.188 22/01/2020 04:41:00,1.56,8.188 22/01/2020 04:41:12,1.56,8.172 22/01/2020 04:41:24,1.56,8.172 22/01/2020 04:41:36,1.56,8.172 22/01/2020 04:41:48,1.56,8.172 22/01/2020 04:42:00,1.56,8.172 22/01/2020 04:42:12,1.56,8.172 22/01/2020 04:42:24,1.50,8.172 22/01/2020 04:42:36,1.56,8.188 22/01/2020 04:42:48,1.56,8.188 22/01/2020 04:43:00,1.56,8.188 22/01/2020 04:43:12,1.56,8.188 22/01/2020 04:43:24,1.56,8.188 22/01/2020 04:43:36,1.56,8.188 22/01/2020 04:43:48,1.56,8.188 22/01/2020 04:44:00,1.56,8.188 22/01/2020 04:44:12,1.56,8.188 22/01/2020 04:44:24,1.56,8.188 22/01/2020 04:44:36,1.56,8.188 22/01/2020 04:44:48,1.56,8.188 22/01/2020 04:45:00,1.56,8.188 22/01/2020 04:45:12,1.56,8.188 22/01/2020 04:45:24,1.56,8.188 22/01/2020 04:45:36,1.50,8.188 22/01/2020 04:45:48,1.56,8.188 22/01/2020 04:46:00,1.56,8.188 22/01/2020 04:46:12,1.50,8.172 22/01/2020 04:46:24,1.56,8.188 22/01/2020 04:46:36,1.56,8.188 22/01/2020 04:46:48,1.56,8.188 22/01/2020 04:47:00,1.56,8.188 22/01/2020 04:47:12,1.56,8.172 22/01/2020 04:47:24,1.56,8.172 22/01/2020 04:47:36,1.56,8.172 22/01/2020 04:47:48,1.62,8.172 22/01/2020 04:48:00,1.56,8.172 22/01/2020 04:48:12,1.56,8.172 22/01/2020 04:48:24,1.56,8.188 22/01/2020 04:48:36,1.56,8.188 22/01/2020 04:48:48,1.56,8.188 22/01/2020 04:49:00,1.56,8.188 22/01/2020 04:49:12,1.56,8.188 22/01/2020 04:49:24,1.56,8.188 22/01/2020 04:49:36,1.56,8.188 22/01/2020 04:49:48,1.56,8.188 22/01/2020 04:50:00,1.56,8.188 22/01/2020 04:50:12,1.56,8.188 22/01/2020 04:50:24,1.62,8.188 22/01/2020 04:50:36,1.56,8.188 22/01/2020 04:50:48,1.56,8.188 22/01/2020 04:51:00,1.56,8.188 22/01/2020 04:51:12,1.56,8.188 22/01/2020 04:51:24,1.56,8.188 22/01/2020 04:51:36,1.56,8.188 22/01/2020 04:51:48,1.56,8.188 22/01/2020 04:52:00,1.56,8.188 22/01/2020 04:52:12,1.56,8.188 22/01/2020 04:52:24,1.56,8.188 22/01/2020 04:52:36,1.56,8.188 22/01/2020 04:52:48,1.56,8.188 22/01/2020 04:53:00,1.56,8.188 22/01/2020 04:53:12,1.56,8.188 22/01/2020 04:53:24,1.56,8.188 22/01/2020 04:53:36,1.56,8.188 22/01/2020 04:53:48,1.56,8.188 22/01/2020 04:54:00,1.56,8.188 22/01/2020 04:54:12,1.56,8.188 22/01/2020 04:54:24,1.56,8.188 22/01/2020 04:54:36,1.56,8.188 22/01/2020 04:54:48,1.56,8.188 22/01/2020 04:55:00,1.62,8.188 22/01/2020 04:55:12,1.56,8.188 22/01/2020 04:55:24,1.56,8.188 22/01/2020 04:55:36,1.56,8.188 22/01/2020 04:55:48,1.56,8.188 22/01/2020 04:56:00,1.56,8.188 22/01/2020 04:56:12,1.56,8.188 22/01/2020 04:56:24,1.56,8.188 22/01/2020 04:56:36,1.56,8.188 22/01/2020 04:56:48,1.56,8.188 22/01/2020 04:57:00,1.56,8.188 22/01/2020 04:57:12,1.56,8.188 22/01/2020 04:57:24,1.62,8.188 22/01/2020 04:57:36,1.56,8.188 22/01/2020 04:57:48,1.56,8.188 22/01/2020 04:58:00,1.56,8.188 22/01/2020 04:58:12,1.56,8.188 22/01/2020 04:58:24,1.56,8.219 22/01/2020 04:58:36,1.56,8.219 22/01/2020 04:58:48,1.56,8.188 22/01/2020 04:59:00,1.56,8.188 22/01/2020 04:59:12,1.56,8.188 22/01/2020 04:59:24,1.56,8.188 22/01/2020 04:59:36,1.56,8.188 22/01/2020 04:59:48,1.56,8.188 22/01/2020 05:00:00,1.56,8.219 22/01/2020 05:00:12,1.56,8.219 22/01/2020 05:00:24,1.56,8.188 22/01/2020 05:00:36,1.56,8.188 22/01/2020 05:00:48,1.56,8.188 22/01/2020 05:01:00,1.56,8.188 22/01/2020 05:01:12,1.56,8.219 22/01/2020 05:01:24,1.56,8.219 22/01/2020 05:01:36,1.56,8.188 22/01/2020 05:01:48,1.56,8.219 22/01/2020 05:02:00,1.56,8.188 22/01/2020 05:02:12,1.56,8.188 22/01/2020 05:02:24,1.56,8.188 22/01/2020 05:02:36,1.62,8.219 22/01/2020 05:02:48,1.56,8.219 22/01/2020 05:03:00,1.56,8.219 22/01/2020 05:03:12,1.56,8.188 22/01/2020 05:03:24,1.56,8.219 22/01/2020 05:03:36,1.56,8.219 22/01/2020 05:03:48,1.56,8.219 22/01/2020 05:04:00,1.56,8.219 22/01/2020 05:04:12,1.56,8.219 22/01/2020 05:04:24,1.56,8.219 22/01/2020 05:04:36,1.56,8.219 22/01/2020 05:04:48,1.56,8.219 22/01/2020 05:05:00,1.56,8.219 22/01/2020 05:05:12,1.56,8.219 22/01/2020 05:05:24,1.56,8.219 22/01/2020 05:05:36,1.62,8.219 22/01/2020 05:05:48,1.56,8.219 22/01/2020 05:06:00,1.56,8.188 22/01/2020 05:06:12,1.56,8.219 22/01/2020 05:06:24,1.56,8.219 22/01/2020 05:06:36,1.56,8.219 22/01/2020 05:06:48,1.56,8.219 22/01/2020 05:07:00,1.56,8.219 22/01/2020 05:07:12,1.56,8.219 22/01/2020 05:07:24,1.56,8.219 22/01/2020 05:07:36,1.56,8.219 22/01/2020 05:07:48,1.62,8.219 22/01/2020 05:08:00,1.56,8.219 22/01/2020 05:08:12,1.56,8.219 22/01/2020 05:08:24,1.56,8.219 22/01/2020 05:08:36,1.56,8.219 22/01/2020 05:08:48,1.56,8.219 22/01/2020 05:09:00,1.56,8.219 22/01/2020 05:09:12,1.56,8.219 22/01/2020 05:09:24,1.56,8.219 22/01/2020 05:09:36,1.56,8.219 22/01/2020 05:09:48,1.56,8.219 22/01/2020 05:10:00,1.56,8.219 22/01/2020 05:10:12,1.56,8.219 22/01/2020 05:10:24,1.56,8.219 22/01/2020 05:10:36,1.56,8.219 22/01/2020 05:10:48,1.56,8.219 22/01/2020 05:11:00,1.56,8.219 22/01/2020 05:11:12,1.56,8.219 22/01/2020 05:11:24,1.56,8.219 22/01/2020 05:11:36,1.56,8.219 22/01/2020 05:11:48,1.56,8.219 22/01/2020 05:12:00,1.56,8.219 22/01/2020 05:12:12,1.56,8.219 22/01/2020 05:12:24,1.56,8.219 22/01/2020 05:12:36,1.56,8.219 22/01/2020 05:12:48,1.56,8.219 22/01/2020 05:13:00,1.56,8.219 22/01/2020 05:13:12,1.56,8.219 22/01/2020 05:13:24,1.62,8.219 22/01/2020 05:13:36,1.56,8.219 22/01/2020 05:13:48,1.62,8.219 22/01/2020 05:14:00,1.56,8.219 22/01/2020 05:14:12,1.62,8.219 22/01/2020 05:14:24,1.62,8.219 22/01/2020 05:14:36,1.56,8.219 22/01/2020 05:14:48,1.56,8.219 22/01/2020 05:15:00,1.62,8.219 22/01/2020 05:15:12,1.56,8.219 22/01/2020 05:15:24,1.62,8.219 22/01/2020 05:15:36,1.62,8.219 22/01/2020 05:15:48,1.56,8.219 22/01/2020 05:16:00,1.62,8.219 22/01/2020 05:16:12,1.56,8.219 22/01/2020 05:16:24,1.56,8.219 22/01/2020 05:16:36,1.43,8.219 22/01/2020 05:16:48,1.56,8.219 22/01/2020 05:17:00,1.56,8.219 22/01/2020 05:17:12,1.56,8.219 22/01/2020 05:17:24,1.56,8.219 22/01/2020 05:17:36,1.56,8.219 22/01/2020 05:17:48,1.56,8.219 22/01/2020 05:18:00,1.56,8.219 22/01/2020 05:18:12,1.56,8.219 22/01/2020 05:18:24,1.56,8.219 22/01/2020 05:18:36,1.56,8.219 22/01/2020 05:18:48,1.56,8.219 22/01/2020 05:19:00,1.62,8.219 22/01/2020 05:19:12,1.62,8.219 22/01/2020 05:19:24,1.62,8.219 22/01/2020 05:19:36,1.62,8.219 22/01/2020 05:19:48,1.56,8.219 22/01/2020 05:20:00,1.62,8.219 22/01/2020 05:20:12,1.56,8.219 22/01/2020 05:20:24,1.56,8.219 22/01/2020 05:20:36,1.56,8.219 22/01/2020 05:20:48,1.62,8.219 22/01/2020 05:21:00,1.56,8.219 22/01/2020 05:21:12,1.56,8.219 22/01/2020 05:21:24,1.68,8.219 22/01/2020 05:21:36,1.62,8.219 22/01/2020 05:21:48,1.62,8.219 22/01/2020 05:22:00,1.62,8.219 22/01/2020 05:22:12,1.62,8.219 22/01/2020 05:22:24,1.56,8.219 22/01/2020 05:22:36,1.56,8.313 22/01/2020 05:22:48,1.68,8.484 22/01/2020 05:23:00,1.56,8.750 22/01/2020 05:23:12,1.56,8.859 22/01/2020 05:23:24,1.50,8.547 22/01/2020 05:23:36,1.62,8.391 22/01/2020 05:23:48,1.62,8.313 22/01/2020 05:24:00,1.62,8.266 22/01/2020 05:24:12,1.56,8.266 22/01/2020 05:24:24,1.56,8.234 22/01/2020 05:24:36,1.62,8.234 22/01/2020 05:24:48,1.56,8.234 22/01/2020 05:25:00,1.62,8.234 22/01/2020 05:25:12,1.68,8.234 22/01/2020 05:25:24,1.56,8.234 22/01/2020 05:25:36,1.56,8.234 22/01/2020 05:25:48,1.56,8.234 22/01/2020 05:26:00,1.56,8.234 22/01/2020 05:26:12,1.56,8.234 22/01/2020 05:26:24,1.56,8.234 22/01/2020 05:26:36,1.56,8.234 22/01/2020 05:26:48,1.56,8.234 22/01/2020 05:27:00,1.56,8.234 22/01/2020 05:27:12,1.56,8.234 22/01/2020 05:27:24,1.56,8.234 22/01/2020 05:27:36,1.56,8.234 22/01/2020 05:27:48,1.56,8.234 22/01/2020 05:28:00,1.56,8.234 22/01/2020 05:28:12,1.56,8.234 22/01/2020 05:28:24,1.56,8.234 22/01/2020 05:28:36,1.56,8.234 22/01/2020 05:28:48,1.62,8.234 22/01/2020 05:29:00,1.56,8.234 22/01/2020 05:29:12,1.56,8.234 22/01/2020 05:29:24,1.56,8.234 22/01/2020 05:29:36,1.56,8.234 22/01/2020 05:29:48,1.56,8.234 22/01/2020 05:30:00,1.56,8.234 22/01/2020 05:30:12,1.56,8.234 22/01/2020 05:30:24,1.56,8.234 22/01/2020 05:30:36,1.56,8.234 22/01/2020 05:30:48,1.56,8.234 22/01/2020 05:31:00,1.56,8.234 22/01/2020 05:31:12,1.56,8.234 22/01/2020 05:31:24,1.56,8.234 22/01/2020 05:31:36,1.56,8.234 22/01/2020 05:31:48,1.56,8.234 22/01/2020 05:32:00,1.56,8.234 22/01/2020 05:32:12,1.56,8.234 22/01/2020 05:32:24,1.56,8.234 22/01/2020 05:32:36,1.56,8.234 22/01/2020 05:32:48,1.56,8.234 22/01/2020 05:33:00,1.62,8.234 22/01/2020 05:33:12,1.62,8.234 22/01/2020 05:33:24,1.56,8.234 22/01/2020 05:33:36,1.62,8.234 22/01/2020 05:33:48,1.56,8.234 22/01/2020 05:34:00,1.56,8.234 22/01/2020 05:34:12,1.56,8.234 22/01/2020 05:34:24,1.56,8.234 22/01/2020 05:34:36,1.56,8.234 22/01/2020 05:34:48,1.56,8.234 22/01/2020 05:35:00,1.56,8.234 22/01/2020 05:35:12,1.56,8.234 22/01/2020 05:35:24,1.56,8.234 22/01/2020 05:35:36,1.56,8.234 22/01/2020 05:35:48,1.56,8.234 22/01/2020 05:36:00,1.56,8.234 22/01/2020 05:36:12,1.56,8.234 22/01/2020 05:36:24,1.56,8.234 22/01/2020 05:36:36,1.56,8.234 22/01/2020 05:36:48,1.62,8.234 22/01/2020 05:37:00,1.56,8.234 22/01/2020 05:37:12,1.56,8.234 22/01/2020 05:37:24,1.56,8.234 22/01/2020 05:37:36,1.56,8.234 22/01/2020 05:37:48,1.56,8.234 22/01/2020 05:38:00,1.56,8.234 22/01/2020 05:38:12,1.56,8.234 22/01/2020 05:38:24,1.62,8.234 22/01/2020 05:38:36,1.56,8.234 22/01/2020 05:38:48,1.62,8.234 22/01/2020 05:39:00,1.56,8.234 22/01/2020 05:39:12,1.56,8.234 22/01/2020 05:39:24,1.56,8.234 22/01/2020 05:39:36,1.56,8.234 22/01/2020 05:39:48,1.56,8.234 22/01/2020 05:40:00,1.56,8.234 22/01/2020 05:40:12,1.56,8.234 22/01/2020 05:40:24,1.56,8.234 22/01/2020 05:40:36,1.56,8.219 22/01/2020 05:40:48,1.56,8.219 22/01/2020 05:41:00,1.56,8.234 22/01/2020 05:41:12,1.56,8.234 22/01/2020 05:41:24,1.56,8.219 22/01/2020 05:41:36,1.56,8.234 22/01/2020 05:41:48,1.56,8.234 22/01/2020 05:42:00,1.56,8.234 22/01/2020 05:42:12,1.56,8.234 22/01/2020 05:42:24,1.62,8.234 22/01/2020 05:42:36,1.56,8.234 22/01/2020 05:42:48,1.56,8.234 22/01/2020 05:43:00,1.56,8.219 22/01/2020 05:43:12,1.56,8.234 22/01/2020 05:43:24,1.56,8.234 22/01/2020 05:43:36,1.56,8.234 22/01/2020 05:43:48,1.56,8.234 22/01/2020 05:44:00,1.56,8.234 22/01/2020 05:44:12,1.56,8.234 22/01/2020 05:44:24,1.56,8.234 22/01/2020 05:44:36,1.56,8.234 22/01/2020 05:44:48,1.56,8.234 22/01/2020 05:45:00,1.56,8.234 22/01/2020 05:45:12,1.56,8.234 22/01/2020 05:45:24,1.56,8.234 22/01/2020 05:45:36,1.56,8.234 22/01/2020 05:45:48,1.56,8.234 22/01/2020 05:46:00,1.56,8.234 22/01/2020 05:46:12,1.56,8.234 22/01/2020 05:46:24,1.56,8.234 22/01/2020 05:46:36,1.56,8.234 22/01/2020 05:46:48,1.56,8.234 22/01/2020 05:47:00,1.62,8.234 22/01/2020 05:47:12,1.56,8.234 22/01/2020 05:47:24,1.56,8.234 22/01/2020 05:47:36,1.56,8.234 22/01/2020 05:47:48,1.56,8.234 22/01/2020 05:48:00,1.56,8.234 22/01/2020 05:48:12,1.56,8.234 22/01/2020 05:48:24,1.56,8.234 22/01/2020 05:48:36,1.56,8.234 22/01/2020 05:48:48,1.56,8.234 22/01/2020 05:49:00,1.56,8.234 22/01/2020 05:49:12,1.62,8.234 22/01/2020 05:49:24,1.62,8.234 22/01/2020 05:49:36,1.56,8.234 22/01/2020 05:49:48,1.43,8.234 22/01/2020 05:50:00,1.56,8.234 22/01/2020 05:50:12,1.56,8.234 22/01/2020 05:50:24,1.56,8.234 22/01/2020 05:50:36,1.56,8.234 22/01/2020 05:50:48,1.56,8.234 22/01/2020 05:51:00,1.62,8.234 22/01/2020 05:51:12,1.56,8.234 22/01/2020 05:51:24,1.56,8.234 22/01/2020 05:51:36,1.56,8.234 22/01/2020 05:51:48,1.56,8.234 22/01/2020 05:52:00,1.56,8.234 22/01/2020 05:52:12,1.56,8.234 22/01/2020 05:52:24,1.56,8.234 22/01/2020 05:52:36,1.56,8.234 22/01/2020 05:52:48,1.62,8.234 22/01/2020 05:53:00,1.62,8.234 22/01/2020 05:53:12,1.56,8.234 22/01/2020 05:53:24,1.56,8.219 22/01/2020 05:53:36,1.62,8.219 22/01/2020 05:53:48,1.56,8.234 22/01/2020 05:54:00,1.62,8.219 22/01/2020 05:54:12,1.56,8.219 22/01/2020 05:54:24,1.56,8.234 22/01/2020 05:54:36,1.56,8.219 22/01/2020 05:54:48,1.56,8.219 22/01/2020 05:55:00,1.56,8.219 22/01/2020 05:55:12,1.62,8.219 22/01/2020 05:55:24,1.56,8.219 22/01/2020 05:55:36,1.62,8.219 22/01/2020 05:55:48,1.62,8.219 22/01/2020 05:56:00,1.56,8.219 22/01/2020 05:56:12,1.56,8.219 22/01/2020 05:56:24,1.56,8.219 22/01/2020 05:56:36,1.62,8.234 22/01/2020 05:56:48,1.56,8.234 22/01/2020 05:57:00,1.56,8.234 22/01/2020 05:57:12,1.62,8.234 22/01/2020 05:57:24,1.56,8.219 22/01/2020 05:57:36,1.56,8.219 22/01/2020 05:57:48,1.62,8.219 22/01/2020 05:58:00,1.62,8.219 22/01/2020 05:58:12,1.56,8.219 22/01/2020 05:58:24,1.56,8.219 22/01/2020 05:58:36,1.56,8.219 22/01/2020 05:58:48,1.56,8.219 22/01/2020 05:59:00,1.56,8.219 22/01/2020 05:59:12,1.56,8.219 22/01/2020 05:59:24,1.56,8.219 22/01/2020 05:59:36,1.56,8.219 22/01/2020 05:59:48,1.62,8.219 22/01/2020 06:00:00,1.56,8.219 22/01/2020 06:00:12,1.56,8.219 22/01/2020 06:00:24,1.62,8.219 22/01/2020 06:00:36,1.56,8.219 22/01/2020 06:00:48,1.56,8.219 22/01/2020 06:01:00,1.62,8.219 22/01/2020 06:01:12,1.56,8.219 22/01/2020 06:01:24,1.62,8.219 22/01/2020 06:01:36,1.62,8.219 22/01/2020 06:01:48,1.56,8.219 22/01/2020 06:02:00,1.56,8.219 22/01/2020 06:02:12,1.56,8.219 22/01/2020 06:02:24,1.56,8.219 22/01/2020 06:02:36,1.56,8.219 22/01/2020 06:02:48,1.56,8.219 22/01/2020 06:03:00,1.56,8.219 22/01/2020 06:03:12,1.56,8.219 22/01/2020 06:03:24,1.56,8.219 22/01/2020 06:03:36,1.56,8.219 22/01/2020 06:03:48,1.62,8.219 22/01/2020 06:04:00,1.56,8.219 22/01/2020 06:04:12,1.56,8.219 22/01/2020 06:04:24,1.56,8.219 22/01/2020 06:04:36,1.62,8.219 22/01/2020 06:04:48,1.56,8.219 22/01/2020 06:05:00,1.56,8.219 22/01/2020 06:05:12,1.56,8.219 22/01/2020 06:05:24,1.62,8.219 22/01/2020 06:05:36,1.56,8.219 22/01/2020 06:05:48,1.56,8.219 22/01/2020 06:06:00,1.56,8.219 22/01/2020 06:06:12,1.56,8.219 22/01/2020 06:06:24,1.56,8.219 22/01/2020 06:06:36,1.56,8.219 22/01/2020 06:06:48,1.56,8.219 22/01/2020 06:07:00,1.56,8.219 22/01/2020 06:07:12,1.56,8.219 22/01/2020 06:07:24,1.56,8.219 22/01/2020 06:07:36,1.62,8.219 22/01/2020 06:07:48,1.56,8.219 22/01/2020 06:08:00,1.56,8.219 22/01/2020 06:08:12,1.56,8.219 22/01/2020 06:08:24,1.56,8.219 22/01/2020 06:08:36,1.56,8.219 22/01/2020 06:08:48,1.56,8.219 22/01/2020 06:09:00,1.56,8.219 22/01/2020 06:09:12,1.56,8.219 22/01/2020 06:09:24,1.56,8.219 22/01/2020 06:09:36,1.56,8.219 22/01/2020 06:09:48,1.62,8.219 22/01/2020 06:10:00,1.56,8.219 22/01/2020 06:10:12,1.56,8.219 22/01/2020 06:10:24,1.56,8.219 22/01/2020 06:10:36,1.56,8.219 22/01/2020 06:10:48,1.56,8.219 22/01/2020 06:11:00,1.56,8.219 22/01/2020 06:11:12,1.56,8.219 22/01/2020 06:11:24,1.62,8.219 22/01/2020 06:11:36,1.56,8.219 22/01/2020 06:11:48,1.56,8.219 22/01/2020 06:12:00,1.56,8.219 22/01/2020 06:12:12,1.56,8.219 22/01/2020 06:12:24,1.56,8.219 22/01/2020 06:12:36,1.56,8.219 22/01/2020 06:12:48,1.56,8.219 22/01/2020 06:13:00,1.56,8.219 22/01/2020 06:13:12,1.62,8.219 22/01/2020 06:13:24,1.62,8.219 22/01/2020 06:13:36,1.56,8.219 22/01/2020 06:13:48,1.56,8.219 22/01/2020 06:14:00,1.56,8.219 22/01/2020 06:14:12,1.56,8.219 22/01/2020 06:14:24,1.56,8.219 22/01/2020 06:14:36,1.62,8.219 22/01/2020 06:14:48,1.56,8.219 22/01/2020 06:15:00,1.56,8.219 22/01/2020 06:15:12,1.56,8.219 22/01/2020 06:15:24,1.62,8.219 22/01/2020 06:15:36,1.56,8.219 22/01/2020 06:15:48,1.56,8.219 22/01/2020 06:16:00,1.56,8.219 22/01/2020 06:16:12,1.62,8.219 22/01/2020 06:16:24,1.56,8.219 22/01/2020 06:16:36,1.56,8.219 22/01/2020 06:16:48,1.56,8.219 22/01/2020 06:17:00,1.56,8.219 22/01/2020 06:17:12,1.62,8.219 22/01/2020 06:17:24,1.56,8.219 22/01/2020 06:17:36,1.56,8.219 22/01/2020 06:17:48,1.56,8.219 22/01/2020 06:18:00,1.56,8.219 22/01/2020 06:18:12,1.56,8.219 22/01/2020 06:18:24,1.62,8.219 22/01/2020 06:18:36,1.56,8.219 22/01/2020 06:18:48,1.56,8.219 22/01/2020 06:19:00,1.56,8.219 22/01/2020 06:19:12,1.62,8.219 22/01/2020 06:19:24,1.62,8.219 22/01/2020 06:19:36,1.56,8.219 22/01/2020 06:19:48,1.56,8.219 22/01/2020 06:20:00,1.56,8.219 22/01/2020 06:20:12,1.56,8.219 22/01/2020 06:20:24,1.56,8.219 22/01/2020 06:20:36,1.62,8.219 22/01/2020 06:20:48,1.62,8.219 22/01/2020 06:21:00,1.62,8.219 22/01/2020 06:21:12,1.62,8.219 22/01/2020 06:21:24,1.56,8.219 22/01/2020 06:21:36,1.56,8.219 22/01/2020 06:21:48,1.62,8.219 22/01/2020 06:22:00,1.56,8.219 22/01/2020 06:22:12,1.62,8.219 22/01/2020 06:22:24,1.56,8.219 22/01/2020 06:22:36,1.56,8.219 22/01/2020 06:22:48,1.62,8.219 22/01/2020 06:23:00,1.62,8.219 22/01/2020 06:23:12,1.62,8.219 22/01/2020 06:23:24,1.56,8.219 22/01/2020 06:23:36,1.62,8.219 22/01/2020 06:23:48,1.62,8.219 22/01/2020 06:24:00,1.62,8.219 22/01/2020 06:24:12,1.62,8.313 22/01/2020 06:24:24,1.50,8.531 22/01/2020 06:24:36,1.56,8.719 22/01/2020 06:24:48,1.62,8.922 22/01/2020 06:25:00,1.68,9.125 22/01/2020 06:25:12,1.93,9.422 22/01/2020 06:25:24,1.87,9.922 22/01/2020 06:25:36,2.00,10.422 22/01/2020 06:25:48,1.93,10.953 22/01/2020 06:26:00,2.18,11.453 22/01/2020 06:26:12,2.25,11.906 22/01/2020 06:26:24,2.37,12.328 22/01/2020 06:26:36,2.25,12.688 22/01/2020 06:26:48,2.31,13.016 22/01/2020 06:27:00,2.37,13.297 22/01/2020 06:27:12,2.43,13.469 22/01/2020 06:27:24,2.31,13.547 22/01/2020 06:27:36,2.31,13.609 22/01/2020 06:27:48,2.31,13.641 22/01/2020 06:28:00,2.37,13.672 22/01/2020 06:28:12,2.37,13.672 22/01/2020 06:28:24,2.37,13.672 22/01/2020 06:28:36,2.37,13.656 22/01/2020 06:28:48,2.37,13.609 22/01/2020 06:29:00,2.37,13.578 22/01/2020 06:29:12,2.37,13.547 22/01/2020 06:29:24,2.37,13.500 22/01/2020 06:29:36,2.62,13.469 22/01/2020 06:29:48,2.68,13.469 22/01/2020 06:30:00,2.62,13.438 22/01/2020 06:30:12,2.68,13.406 22/01/2020 06:30:24,2.62,13.359 22/01/2020 06:30:36,2.50,13.234 22/01/2020 06:30:48,2.50,13.172 22/01/2020 06:31:00,2.62,13.125 22/01/2020 06:31:12,2.62,13.078 22/01/2020 06:31:24,2.50,13.031 22/01/2020 06:31:36,2.50,13.016 22/01/2020 06:31:48,2.62,12.969 22/01/2020 06:32:00,2.50,12.969 22/01/2020 06:32:12,2.62,12.953 22/01/2020 06:32:24,2.62,12.969 22/01/2020 06:32:36,2.50,12.969 22/01/2020 06:32:48,2.62,12.953 22/01/2020 06:33:00,2.50,12.922 22/01/2020 06:33:12,2.50,12.906 22/01/2020 06:33:24,2.62,12.906 22/01/2020 06:33:36,2.50,12.891 22/01/2020 06:33:48,2.50,12.891 22/01/2020 06:34:00,2.50,12.891 22/01/2020 06:34:12,2.50,12.922 22/01/2020 06:34:24,2.50,12.953 22/01/2020 06:34:36,2.50,12.953 22/01/2020 06:34:48,2.43,12.922 22/01/2020 06:35:00,2.43,12.891 22/01/2020 06:35:12,2.43,12.891 22/01/2020 06:35:24,2.50,12.906 22/01/2020 06:35:36,2.50,12.922 22/01/2020 06:35:48,2.50,12.969 22/01/2020 06:36:00,2.50,13.016 22/01/2020 06:36:12,2.43,12.969 22/01/2020 06:36:24,2.43,12.766 22/01/2020 06:36:36,2.37,12.672 22/01/2020 06:36:48,2.37,12.656 22/01/2020 06:37:00,2.37,12.688 22/01/2020 06:37:12,2.37,12.719 22/01/2020 06:37:24,2.37,12.734 22/01/2020 06:37:36,2.37,12.766 22/01/2020 06:37:48,2.43,12.906 22/01/2020 06:38:00,2.50,13.063 22/01/2020 06:38:12,2.50,13.094 22/01/2020 06:38:24,2.62,13.094 22/01/2020 06:38:36,2.50,13.078 22/01/2020 06:38:48,2.50,13.063 22/01/2020 06:39:00,2.50,13.031 22/01/2020 06:39:12,2.50,13.016 22/01/2020 06:39:24,2.62,13.000 22/01/2020 06:39:36,2.50,12.953 22/01/2020 06:39:48,2.50,12.922 22/01/2020 06:40:00,2.62,12.906 22/01/2020 06:40:12,2.62,12.891 22/01/2020 06:40:24,2.62,12.891 22/01/2020 06:40:36,2.62,12.859 22/01/2020 06:40:48,2.62,12.844 22/01/2020 06:41:00,2.68,12.828 22/01/2020 06:41:12,2.68,12.828 22/01/2020 06:41:24,2.68,12.828 22/01/2020 06:41:36,2.68,12.828 22/01/2020 06:41:48,2.75,12.828 22/01/2020 06:42:00,2.81,12.844 22/01/2020 06:42:12,2.81,12.859 22/01/2020 06:42:24,2.81,12.859 22/01/2020 06:42:36,2.87,12.891 22/01/2020 06:42:48,2.87,12.906 22/01/2020 06:43:00,2.87,12.906 22/01/2020 06:43:12,2.87,12.906 22/01/2020 06:43:24,2.93,12.922 22/01/2020 06:43:36,2.93,12.953 22/01/2020 06:43:48,3.00,12.953 22/01/2020 06:44:00,3.00,12.922 22/01/2020 06:44:12,3.00,12.953 22/01/2020 06:44:24,3.06,12.969 22/01/2020 06:44:36,3.12,13.016 22/01/2020 06:44:48,3.12,13.031 22/01/2020 06:45:00,3.12,13.016 22/01/2020 06:45:12,3.12,13.000 22/01/2020 06:45:24,3.12,13.000 22/01/2020 06:45:36,3.18,12.969 22/01/2020 06:45:48,3.18,13.000 22/01/2020 06:46:00,3.18,13.000 22/01/2020 06:46:12,3.18,13.000 22/01/2020 06:46:24,3.31,13.016 22/01/2020 06:46:36,3.37,13.063 22/01/2020 06:46:48,2.50,12.688 22/01/2020 06:47:00,2.06,10.469 22/01/2020 06:47:12,1.87,9.344 22/01/2020 06:47:24,1.68,8.813 22/01/2020 06:47:36,1.62,8.578 22/01/2020 06:47:48,1.68,8.438 22/01/2020 06:48:00,1.62,8.375 22/01/2020 06:48:12,1.62,8.328 22/01/2020 06:48:24,1.56,8.313 22/01/2020 06:48:36,1.56,8.313 22/01/2020 06:48:48,1.56,8.313 22/01/2020 06:49:00,1.50,8.313 22/01/2020 06:49:12,1.56,8.313 22/01/2020 06:49:24,1.50,8.313 22/01/2020 06:49:36,1.56,8.313 22/01/2020 06:49:48,1.50,8.313 22/01/2020 06:50:00,1.56,8.313 22/01/2020 06:50:12,1.56,8.313 22/01/2020 06:50:24,1.50,8.313 22/01/2020 06:50:36,1.50,8.313 22/01/2020 06:50:48,1.50,8.313 22/01/2020 06:51:00,1.56,8.313 22/01/2020 06:51:12,1.50,8.313 22/01/2020 06:51:24,1.56,8.313 22/01/2020 06:51:36,1.50,8.313 22/01/2020 06:51:48,1.50,8.313 22/01/2020 06:52:00,1.50,8.313 22/01/2020 06:52:12,1.50,8.313 22/01/2020 06:52:24,1.50,8.313 22/01/2020 06:52:36,1.50,8.313 22/01/2020 06:52:48,1.50,8.313 22/01/2020 06:53:00,1.50,8.281 22/01/2020 06:53:12,1.50,8.313 22/01/2020 06:53:24,1.50,8.313 22/01/2020 06:53:36,1.50,8.313 22/01/2020 06:53:48,1.50,8.313 22/01/2020 06:54:00,1.50,8.313 22/01/2020 06:54:12,1.50,8.313 22/01/2020 06:54:24,1.50,8.313 22/01/2020 06:54:36,1.50,8.313 22/01/2020 06:54:48,1.50,8.313 22/01/2020 06:55:00,1.56,8.281 22/01/2020 06:55:12,1.31,8.313 22/01/2020 06:55:24,1.50,8.313 22/01/2020 06:55:36,1.50,8.313 22/01/2020 06:55:48,1.50,8.313 22/01/2020 06:56:00,1.56,8.313 22/01/2020 06:56:12,1.50,8.313 22/01/2020 06:56:24,1.56,8.313 22/01/2020 06:56:36,1.56,8.313 22/01/2020 06:56:48,1.50,8.313 22/01/2020 06:57:00,1.56,8.313 22/01/2020 06:57:12,1.50,8.313 22/01/2020 06:57:24,1.56,8.313 22/01/2020 06:57:36,1.56,8.313 22/01/2020 06:57:48,1.50,8.313 22/01/2020 06:58:00,1.50,8.313 22/01/2020 06:58:12,1.50,8.313 22/01/2020 06:58:24,1.50,8.313 22/01/2020 06:58:36,1.50,8.281 22/01/2020 06:58:48,1.56,8.313 22/01/2020 06:59:00,1.56,8.313 22/01/2020 06:59:12,1.56,8.281 22/01/2020 06:59:24,1.56,8.313 22/01/2020 06:59:36,1.56,8.313 22/01/2020 06:59:48,1.50,8.313 22/01/2020 07:00:00,1.56,8.438 22/01/2020 07:00:12,1.62,8.813 22/01/2020 07:00:24,2.00,9.406 22/01/2020 07:00:36,2.06,10.063 22/01/2020 07:00:48,2.18,10.688 22/01/2020 07:01:00,2.37,11.250 22/01/2020 07:01:12,2.37,11.656 22/01/2020 07:01:24,2.43,11.969 22/01/2020 07:01:36,2.43,12.141 22/01/2020 07:01:48,2.50,12.250 22/01/2020 07:02:00,2.50,12.313 22/01/2020 07:02:12,2.43,12.344 22/01/2020 07:02:24,2.43,12.328 22/01/2020 07:02:36,2.43,12.313 22/01/2020 07:02:48,2.43,12.281 22/01/2020 07:03:00,2.43,12.281 22/01/2020 07:03:12,2.43,12.266 22/01/2020 07:03:24,2.43,12.266 22/01/2020 07:03:36,2.50,12.266 22/01/2020 07:03:48,2.50,12.266 22/01/2020 07:04:00,2.50,12.250 22/01/2020 07:04:12,2.50,12.250 22/01/2020 07:04:24,2.50,12.266 22/01/2020 07:04:36,2.68,12.344 22/01/2020 07:04:48,2.68,12.438 22/01/2020 07:05:00,2.75,12.484 22/01/2020 07:05:12,2.62,12.547 22/01/2020 07:05:24,2.62,12.547 22/01/2020 07:05:36,2.62,12.516 22/01/2020 07:05:48,2.62,12.500 22/01/2020 07:06:00,2.68,12.500 22/01/2020 07:06:12,2.68,12.563 22/01/2020 07:06:24,2.68,12.609 22/01/2020 07:06:36,2.68,12.625 22/01/2020 07:06:48,2.68,12.625 22/01/2020 07:07:00,2.68,12.594 22/01/2020 07:07:12,2.68,12.594 22/01/2020 07:07:24,2.68,12.594 22/01/2020 07:07:36,2.68,12.594 22/01/2020 07:07:48,2.68,12.594 22/01/2020 07:08:00,2.68,12.563 22/01/2020 07:08:12,2.68,12.563 22/01/2020 07:08:24,2.68,12.547 22/01/2020 07:08:36,2.68,12.547 22/01/2020 07:08:48,2.62,12.500 22/01/2020 07:09:00,2.81,12.438 22/01/2020 07:09:12,2.81,12.344 22/01/2020 07:09:24,2.81,12.313 22/01/2020 07:09:36,2.81,12.250 22/01/2020 07:09:48,2.81,12.219 22/01/2020 07:10:00,2.87,12.219 22/01/2020 07:10:12,2.87,12.219 22/01/2020 07:10:24,2.87,12.250 22/01/2020 07:10:36,2.87,12.250 22/01/2020 07:10:48,2.93,12.250 22/01/2020 07:11:00,2.93,12.250 22/01/2020 07:11:12,2.87,12.219 22/01/2020 07:11:24,2.93,12.203 22/01/2020 07:11:36,2.93,12.203 22/01/2020 07:11:48,2.93,12.203 22/01/2020 07:12:00,2.93,12.203 22/01/2020 07:12:12,2.93,12.172 22/01/2020 07:12:24,2.93,12.172 22/01/2020 07:12:36,3.00,12.172 22/01/2020 07:12:48,3.00,12.172 22/01/2020 07:13:00,3.00,12.172 22/01/2020 07:13:12,3.00,12.156 22/01/2020 07:13:24,3.06,12.172 22/01/2020 07:13:36,3.06,12.203 22/01/2020 07:13:48,3.12,12.266 22/01/2020 07:14:00,3.12,12.328 22/01/2020 07:14:12,3.18,12.344 22/01/2020 07:14:24,3.18,12.344 22/01/2020 07:14:36,3.18,12.344 22/01/2020 07:14:48,3.18,12.344 22/01/2020 07:15:00,3.12,12.344 22/01/2020 07:15:12,3.12,12.344 22/01/2020 07:15:24,3.18,12.344 22/01/2020 07:15:36,3.18,12.375 22/01/2020 07:15:48,3.18,12.375 22/01/2020 07:16:00,3.12,12.391 22/01/2020 07:16:12,3.12,12.375 22/01/2020 07:16:24,3.18,12.344 22/01/2020 07:16:36,3.12,12.375 22/01/2020 07:16:48,3.18,12.375 22/01/2020 07:17:00,3.18,12.391 22/01/2020 07:17:12,3.18,12.391 22/01/2020 07:17:24,3.18,12.391 22/01/2020 07:17:36,3.18,12.391 22/01/2020 07:17:48,3.18,12.375 22/01/2020 07:18:00,3.18,12.375 22/01/2020 07:18:12,3.18,12.344 22/01/2020 07:18:24,3.31,12.391 22/01/2020 07:18:36,3.31,12.453 22/01/2020 07:18:48,3.31,12.453 22/01/2020 07:19:00,3.18,12.438 22/01/2020 07:19:12,3.18,12.422 22/01/2020 07:19:24,3.18,12.391 22/01/2020 07:19:36,3.18,12.422 22/01/2020 07:19:48,3.12,12.422 22/01/2020 07:20:00,3.12,12.422 22/01/2020 07:20:12,3.18,12.438 22/01/2020 07:20:24,3.18,12.484 22/01/2020 07:20:36,3.18,12.484 22/01/2020 07:20:48,3.00,12.500 22/01/2020 07:21:00,3.00,12.516 22/01/2020 07:21:12,3.00,12.516 22/01/2020 07:21:24,3.00,12.516 22/01/2020 07:21:36,3.00,12.516 22/01/2020 07:21:48,3.06,12.500 22/01/2020 07:22:00,3.12,12.609 22/01/2020 07:22:12,3.18,12.719 22/01/2020 07:22:24,3.18,12.766 22/01/2020 07:22:36,3.31,12.828 22/01/2020 07:22:48,3.31,12.906 22/01/2020 07:23:00,3.31,13.000 22/01/2020 07:23:12,3.31,13.016 22/01/2020 07:23:24,3.31,13.016 22/01/2020 07:23:36,3.31,12.969 22/01/2020 07:23:48,3.31,13.016 22/01/2020 07:24:00,3.31,13.063 22/01/2020 07:24:12,3.31,13.031 22/01/2020 07:24:24,3.31,13.063 22/01/2020 07:24:36,3.18,13.063 22/01/2020 07:24:48,3.18,13.031 22/01/2020 07:25:00,3.18,13.031 22/01/2020 07:25:12,3.18,13.031 22/01/2020 07:25:24,3.31,13.000 22/01/2020 07:25:36,3.31,13.125 22/01/2020 07:25:48,3.37,13.250 22/01/2020 07:26:00,3.31,13.297 22/01/2020 07:26:12,3.43,13.234 22/01/2020 07:26:24,3.43,13.328 22/01/2020 07:26:36,3.37,13.297 22/01/2020 07:26:48,3.43,13.328 22/01/2020 07:27:00,3.43,13.438 22/01/2020 07:27:12,3.43,13.422 22/01/2020 07:27:24,3.43,13.484 22/01/2020 07:27:36,3.18,13.500 22/01/2020 07:27:48,3.18,13.500 22/01/2020 07:28:00,3.18,13.500 22/01/2020 07:28:12,3.43,13.469 22/01/2020 07:28:24,3.37,13.438 22/01/2020 07:28:36,3.37,13.422 22/01/2020 07:28:48,3.37,13.422 22/01/2020 07:29:00,3.31,13.422 22/01/2020 07:29:12,3.31,13.406 22/01/2020 07:29:24,3.31,13.406 22/01/2020 07:29:36,3.31,13.406 22/01/2020 07:29:48,3.31,13.406 22/01/2020 07:30:00,3.31,13.422 22/01/2020 07:30:12,3.31,13.422 22/01/2020 07:30:24,3.31,13.438 22/01/2020 07:30:36,3.31,13.422 22/01/2020 07:30:48,3.18,13.406 22/01/2020 07:31:00,3.00,13.172 22/01/2020 07:31:12,2.93,12.969 22/01/2020 07:31:24,2.87,12.844 22/01/2020 07:31:36,2.81,12.766 22/01/2020 07:31:48,2.75,12.734 22/01/2020 07:32:00,2.75,12.719 22/01/2020 07:32:12,2.75,12.688 22/01/2020 07:32:24,2.75,12.688 22/01/2020 07:32:36,2.75,12.719 22/01/2020 07:32:48,2.75,12.688 22/01/2020 07:33:00,2.75,12.688 22/01/2020 07:33:12,2.81,12.688 22/01/2020 07:33:24,2.93,12.859 22/01/2020 07:33:36,3.06,13.031 22/01/2020 07:33:48,3.06,12.953 22/01/2020 07:34:00,3.00,12.828 22/01/2020 07:34:12,2.93,12.688 22/01/2020 07:34:24,2.93,12.594 22/01/2020 07:34:36,2.87,12.500 22/01/2020 07:34:48,3.06,12.422 22/01/2020 07:35:00,3.06,12.344 22/01/2020 07:35:12,3.00,12.313 22/01/2020 07:35:24,3.00,12.281 22/01/2020 07:35:36,3.00,12.266 22/01/2020 07:35:48,3.00,12.266 22/01/2020 07:36:00,3.00,12.266 22/01/2020 07:36:12,3.00,12.250 22/01/2020 07:36:24,3.00,12.266 22/01/2020 07:36:36,3.00,12.266 22/01/2020 07:36:48,3.00,12.266 22/01/2020 07:37:00,3.00,12.266 22/01/2020 07:37:12,3.00,12.250 22/01/2020 07:37:24,2.93,12.219 22/01/2020 07:37:36,3.00,12.203 22/01/2020 07:37:48,3.00,12.172 22/01/2020 07:38:00,2.93,12.172 22/01/2020 07:38:12,2.93,12.156 22/01/2020 07:38:24,2.93,12.141 22/01/2020 07:38:36,2.93,12.141 22/01/2020 07:38:48,2.93,12.109 22/01/2020 07:39:00,2.93,12.141 22/01/2020 07:39:12,2.93,12.109 22/01/2020 07:39:24,2.93,12.109 22/01/2020 07:39:36,2.93,12.109 22/01/2020 07:39:48,2.93,12.094 22/01/2020 07:40:00,2.93,12.094 22/01/2020 07:40:12,2.93,12.094 22/01/2020 07:40:24,2.93,12.078 22/01/2020 07:40:36,2.87,12.047 22/01/2020 07:40:48,2.93,12.047 22/01/2020 07:41:00,2.87,12.031 22/01/2020 07:41:12,2.87,12.000 22/01/2020 07:41:24,2.87,12.000 22/01/2020 07:41:36,2.93,12.047 22/01/2020 07:41:48,2.93,12.156 22/01/2020 07:42:00,2.93,12.172 22/01/2020 07:42:12,2.93,12.219 22/01/2020 07:42:24,3.00,12.250 22/01/2020 07:42:36,2.93,12.250 22/01/2020 07:42:48,2.93,12.250 22/01/2020 07:43:00,2.93,12.219 22/01/2020 07:43:12,2.93,12.203 22/01/2020 07:43:24,2.93,12.203 22/01/2020 07:43:36,2.93,12.172 22/01/2020 07:43:48,2.93,12.156 22/01/2020 07:44:00,2.81,12.047 22/01/2020 07:44:12,2.81,11.813 22/01/2020 07:44:24,2.81,11.797 22/01/2020 07:44:36,2.87,11.797 22/01/2020 07:44:48,2.87,11.828 22/01/2020 07:45:00,2.93,11.859 22/01/2020 07:45:12,2.93,11.922 22/01/2020 07:45:24,2.93,12.000 22/01/2020 07:45:36,2.93,12.047 22/01/2020 07:45:48,2.93,12.078 22/01/2020 07:46:00,2.93,12.047 22/01/2020 07:46:12,3.00,12.078 22/01/2020 07:46:24,3.00,12.094 22/01/2020 07:46:36,3.00,12.109 22/01/2020 07:46:48,3.00,12.156 22/01/2020 07:47:00,3.00,12.172 22/01/2020 07:47:12,3.06,12.172 22/01/2020 07:47:24,3.06,12.203 22/01/2020 07:47:36,3.00,12.172 22/01/2020 07:47:48,3.06,12.219 22/01/2020 07:48:00,3.12,12.328 22/01/2020 07:48:12,3.12,12.375 22/01/2020 07:48:24,3.06,12.422 22/01/2020 07:48:36,3.12,12.438 22/01/2020 07:48:48,3.12,12.438 22/01/2020 07:49:00,3.06,12.438 22/01/2020 07:49:12,3.06,12.422 22/01/2020 07:49:24,3.06,12.422 22/01/2020 07:49:36,2.93,12.313 22/01/2020 07:49:48,2.81,11.969 22/01/2020 07:50:00,2.68,11.688 22/01/2020 07:50:12,2.75,11.484 22/01/2020 07:50:24,2.68,11.375 22/01/2020 07:50:36,2.68,11.281 22/01/2020 07:50:48,2.62,11.203 22/01/2020 07:51:00,2.62,11.172 22/01/2020 07:51:12,2.62,11.141 22/01/2020 07:51:24,2.62,11.125 22/01/2020 07:51:36,2.62,11.094 22/01/2020 07:51:48,2.62,11.094 22/01/2020 07:52:00,2.62,11.125 22/01/2020 07:52:12,2.62,11.125 22/01/2020 07:52:24,2.62,11.094 22/01/2020 07:52:36,2.62,11.094 22/01/2020 07:52:48,2.62,11.078 22/01/2020 07:53:00,2.50,11.063 22/01/2020 07:53:12,2.50,11.031 22/01/2020 07:53:24,2.50,11.031 22/01/2020 07:53:36,2.50,11.031 22/01/2020 07:53:48,2.50,11.031 22/01/2020 07:54:00,2.62,11.031 22/01/2020 07:54:12,2.62,11.031 22/01/2020 07:54:24,2.62,11.016 22/01/2020 07:54:36,2.50,11.031 22/01/2020 07:54:48,2.62,11.031 22/01/2020 07:55:00,2.50,11.016 22/01/2020 07:55:12,2.50,10.969 22/01/2020 07:55:24,2.50,10.969 22/01/2020 07:55:36,2.50,10.969 22/01/2020 07:55:48,2.62,10.953 22/01/2020 07:56:00,2.50,10.969 22/01/2020 07:56:12,2.62,10.969 22/01/2020 07:56:24,2.62,10.969 22/01/2020 07:56:36,2.62,10.969 22/01/2020 07:56:48,2.62,10.969 22/01/2020 07:57:00,2.62,10.953 22/01/2020 07:57:12,2.50,10.922 22/01/2020 07:57:24,2.50,10.953 22/01/2020 07:57:36,2.62,10.969 22/01/2020 07:57:48,2.62,11.016 22/01/2020 07:58:00,2.62,11.016 22/01/2020 07:58:12,2.62,11.031 22/01/2020 07:58:24,2.50,11.031 22/01/2020 07:58:36,2.50,11.016 22/01/2020 07:58:48,2.62,11.031 22/01/2020 07:59:00,2.62,11.063 22/01/2020 07:59:12,2.50,10.953 22/01/2020 07:59:24,2.50,10.859 22/01/2020 07:59:36,2.62,10.953 22/01/2020 07:59:48,1.81,10.406 22/01/2020 08:00:00,1.56,8.828 22/01/2020 08:00:12,1.43,8.063 22/01/2020 08:00:24,1.25,7.688 22/01/2020 08:00:36,1.18,7.500 22/01/2020 08:00:48,1.31,7.422 22/01/2020 08:01:00,1.25,7.375 22/01/2020 08:01:12,1.25,7.328 22/01/2020 08:01:24,1.25,7.328 22/01/2020 08:01:36,1.25,7.328 22/01/2020 08:01:48,1.31,7.328 22/01/2020 08:02:00,1.25,7.500 22/01/2020 08:02:12,1.62,8.188 22/01/2020 08:02:24,1.81,9.188 22/01/2020 08:02:36,1.93,10.000 22/01/2020 08:02:48,1.93,10.719 22/01/2020 08:03:00,2.06,11.234 22/01/2020 08:03:12,2.00,11.594 22/01/2020 08:03:24,2.00,11.828 22/01/2020 08:03:36,2.00,11.922 22/01/2020 08:03:48,2.00,11.938 22/01/2020 08:04:00,2.00,11.922 22/01/2020 08:04:12,1.93,11.938 22/01/2020 08:04:24,1.93,11.969 22/01/2020 08:04:36,1.93,11.984 22/01/2020 08:04:48,1.93,11.969 22/01/2020 08:05:00,1.93,11.984 22/01/2020 08:05:12,2.00,11.969 22/01/2020 08:05:24,2.00,11.938 22/01/2020 08:05:36,2.00,11.875 22/01/2020 08:05:48,1.93,11.813 22/01/2020 08:06:00,2.00,11.813 22/01/2020 08:06:12,1.93,11.813 22/01/2020 08:06:24,1.43,10.250 22/01/2020 08:06:36,1.25,8.938 22/01/2020 08:06:48,9.31,8.281 22/01/2020 08:07:00,8.56,7.953 22/01/2020 08:07:12,5.00,7.781 22/01/2020 08:07:24,1.18,7.688 22/01/2020 08:07:36,1.18,7.641 22/01/2020 08:07:48,1.18,7.625 22/01/2020 08:08:00,1.18,7.656 22/01/2020 08:08:12,1.25,7.906 22/01/2020 08:08:24,1.50,8.500 22/01/2020 08:08:36,1.87,9.391 22/01/2020 08:08:48,1.81,10.234 22/01/2020 08:09:00,1.18,10.500 22/01/2020 08:09:12,1.25,9.047 22/01/2020 08:09:24,5.56,8.328 22/01/2020 08:09:36,23.00,7.969 22/01/2020 08:09:48,33.93,7.906 22/01/2020 08:10:00,44.06,7.891 22/01/2020 08:10:12,36.68,7.859 22/01/2020 08:10:24,15.68,7.844 22/01/2020 08:10:36,1.25,7.703 22/01/2020 08:10:48,1.18,7.641 22/01/2020 08:11:00,7.43,7.625 22/01/2020 08:11:12,10.00,7.625 22/01/2020 08:11:24,1.43,7.594 22/01/2020 08:11:36,6.62,7.594 22/01/2020 08:11:48,12.43,7.594 22/01/2020 08:12:00,8.00,7.594 22/01/2020 08:12:12,1.25,7.594 22/01/2020 08:12:24,11.87,7.594 22/01/2020 08:12:36,7.37,7.594 22/01/2020 08:12:48,8.56,7.594 22/01/2020 08:13:00,1.18,7.594 22/01/2020 08:13:12,8.18,7.594 22/01/2020 08:13:24,5.31,7.594 22/01/2020 08:13:36,6.93,7.594 22/01/2020 08:13:48,1.18,7.594 22/01/2020 08:14:00,1.12,7.594 22/01/2020 08:14:12,12.37,7.594 22/01/2020 08:14:24,7.43,7.594 22/01/2020 08:14:36,6.87,7.594 22/01/2020 08:14:48,1.18,7.594 22/01/2020 08:15:00,1.25,7.594 22/01/2020 08:15:12,1.18,7.594 22/01/2020 08:15:24,4.93,7.594 22/01/2020 08:15:36,22.18,7.594 22/01/2020 08:15:48,37.37,7.703 22/01/2020 08:16:00,50.75,7.797 22/01/2020 08:16:12,51.62,7.813 22/01/2020 08:16:24,49.50,7.844 22/01/2020 08:16:36,49.06,7.844 22/01/2020 08:16:48,39.87,7.859 22/01/2020 08:17:00,24.68,7.859 22/01/2020 08:17:12,1.31,7.750 22/01/2020 08:17:24,1.31,7.656 22/01/2020 08:17:36,1.25,7.641 22/01/2020 08:17:48,1.25,7.625 22/01/2020 08:18:00,1.25,7.594 22/01/2020 08:18:12,1.25,7.594 22/01/2020 08:18:24,12.62,7.594 22/01/2020 08:18:36,31.06,7.641 22/01/2020 08:18:48,43.93,7.750 22/01/2020 08:19:00,46.12,7.813 22/01/2020 08:19:12,46.12,7.844 22/01/2020 08:19:24,43.68,7.844 22/01/2020 08:19:36,38.75,7.859 22/01/2020 08:19:48,40.62,7.859 22/01/2020 08:20:00,32.43,7.859 22/01/2020 08:20:12,13.43,7.797 22/01/2020 08:20:24,1.31,7.688 22/01/2020 08:20:36,1.31,7.641 22/01/2020 08:20:48,1.31,7.625 22/01/2020 08:21:00,1.31,7.594 22/01/2020 08:21:12,9.62,7.594 22/01/2020 08:21:24,28.00,7.625 22/01/2020 08:21:36,44.75,7.734 22/01/2020 08:21:48,45.00,7.797 22/01/2020 08:22:00,45.37,7.844 22/01/2020 08:22:12,45.68,7.844 22/01/2020 08:22:24,44.75,7.859 22/01/2020 08:22:36,50.18,7.859 22/01/2020 08:22:48,41.31,7.859 22/01/2020 08:23:00,27.87,7.859 22/01/2020 08:23:12,17.00,7.750 22/01/2020 08:23:24,1.43,7.656 22/01/2020 08:23:36,1.31,7.625 22/01/2020 08:23:48,11.00,7.625 22/01/2020 08:24:00,28.50,7.625 22/01/2020 08:24:12,21.43,7.688 22/01/2020 08:24:24,8.12,7.641 22/01/2020 08:24:36,1.43,7.625 22/01/2020 08:24:48,1.31,7.594 22/01/2020 08:25:00,1.31,7.594 22/01/2020 08:25:12,5.00,7.594 22/01/2020 08:25:24,20.25,7.594 22/01/2020 08:25:36,26.00,7.625 22/01/2020 08:25:48,21.43,7.656 22/01/2020 08:26:00,32.12,7.734 22/01/2020 08:26:12,29.43,7.797 22/01/2020 08:26:24,10.12,7.734 22/01/2020 08:26:36,1.43,7.656 22/01/2020 08:26:48,1.43,7.625 22/01/2020 08:27:00,1.31,7.594 22/01/2020 08:27:12,18.06,7.594 22/01/2020 08:27:24,33.18,7.641 22/01/2020 08:27:36,26.62,7.750 22/01/2020 08:27:48,19.18,7.703 22/01/2020 08:28:00,1.43,7.641 22/01/2020 08:28:12,1.31,7.625 22/01/2020 08:28:24,1.31,7.594 22/01/2020 08:28:36,10.81,7.594 22/01/2020 08:28:48,26.06,7.625 22/01/2020 08:29:00,28.25,7.703 22/01/2020 08:29:12,20.25,7.734 22/01/2020 08:29:24,4.25,7.641 22/01/2020 08:29:36,1.43,7.625 22/01/2020 08:29:48,6.18,7.594 22/01/2020 08:30:00,22.68,7.594 22/01/2020 08:30:12,19.81,7.625 22/01/2020 08:30:24,5.43,7.594 22/01/2020 08:30:36,1.43,7.594 22/01/2020 08:30:48,1.43,7.594 22/01/2020 08:31:00,1.43,7.594 22/01/2020 08:31:12,1.31,7.594 22/01/2020 08:31:24,8.56,7.594 22/01/2020 08:31:36,25.50,7.594 22/01/2020 08:31:48,40.81,7.703 22/01/2020 08:32:00,51.06,7.797 22/01/2020 08:32:12,48.50,7.813 22/01/2020 08:32:24,51.00,7.844 22/01/2020 08:32:36,46.18,7.859 22/01/2020 08:32:48,46.31,7.859 22/01/2020 08:33:00,36.06,7.859 22/01/2020 08:33:12,20.68,7.844 22/01/2020 08:33:24,1.50,7.703 22/01/2020 08:33:36,1.31,7.641 22/01/2020 08:33:48,1.43,7.625 22/01/2020 08:34:00,1.31,7.594 22/01/2020 08:34:12,1.43,7.594 22/01/2020 08:34:24,1.43,7.594 22/01/2020 08:34:36,1.31,7.578 22/01/2020 08:34:48,1.43,7.578 22/01/2020 08:35:00,1.31,7.578 22/01/2020 08:35:12,1.43,7.578 22/01/2020 08:35:24,1.43,7.578 22/01/2020 08:35:36,1.31,7.578 22/01/2020 08:35:48,1.31,7.578 22/01/2020 08:36:00,1.31,7.594 22/01/2020 08:36:12,1.31,7.594 22/01/2020 08:36:24,1.31,7.578 22/01/2020 08:36:36,1.31,7.578 22/01/2020 08:36:48,1.43,7.578 22/01/2020 08:37:00,1.43,7.578 22/01/2020 08:37:12,1.31,7.578 22/01/2020 08:37:24,1.31,7.578 22/01/2020 08:37:36,1.31,7.578 22/01/2020 08:37:48,1.31,7.641 22/01/2020 08:38:00,1.43,7.859 22/01/2020 08:38:12,1.62,8.219 22/01/2020 08:38:24,1.68,8.828 22/01/2020 08:38:36,2.00,9.469 22/01/2020 08:38:48,2.06,10.188 22/01/2020 08:39:00,2.00,10.797 22/01/2020 08:39:12,2.25,11.344 22/01/2020 08:39:24,2.25,11.750 22/01/2020 08:39:36,2.25,11.984 22/01/2020 08:39:48,2.25,12.141 22/01/2020 08:40:00,2.25,12.172 22/01/2020 08:40:12,2.25,12.156 22/01/2020 08:40:24,2.25,12.156 22/01/2020 08:40:36,2.25,12.141 22/01/2020 08:40:48,2.25,12.141 22/01/2020 08:41:00,2.18,12.109 22/01/2020 08:41:12,2.00,12.047 22/01/2020 08:41:24,2.00,11.969 22/01/2020 08:41:36,2.06,11.906 22/01/2020 08:41:48,2.00,11.828 22/01/2020 08:42:00,2.00,11.750 22/01/2020 08:42:12,1.93,11.688 22/01/2020 08:42:24,1.93,11.656 22/01/2020 08:42:36,2.00,11.656 22/01/2020 08:42:48,1.93,11.594 22/01/2020 08:43:00,2.06,11.484 22/01/2020 08:43:12,2.00,11.406 22/01/2020 08:43:24,2.00,11.375 22/01/2020 08:43:36,2.00,11.422 22/01/2020 08:43:48,2.00,11.453 22/01/2020 08:44:00,1.93,11.406 22/01/2020 08:44:12,1.93,11.422 22/01/2020 08:44:24,1.93,11.359 22/01/2020 08:44:36,2.00,11.344 22/01/2020 08:44:48,2.00,11.297 22/01/2020 08:45:00,2.00,11.281 22/01/2020 08:45:12,1.93,11.281 22/01/2020 08:45:24,1.87,11.297 22/01/2020 08:45:36,1.81,11.188 22/01/2020 08:45:48,4.75,10.750 22/01/2020 08:46:00,1.43,9.094 22/01/2020 08:46:12,13.75,8.328 22/01/2020 08:46:24,12.75,7.922 22/01/2020 08:46:36,25.62,7.781 22/01/2020 08:46:48,9.93,7.688 22/01/2020 08:47:00,1.25,7.625 22/01/2020 08:47:12,1.31,7.594 22/01/2020 08:47:24,1.31,7.594 22/01/2020 08:47:36,7.25,7.578 22/01/2020 08:47:48,24.56,7.594 22/01/2020 08:48:00,41.56,7.641 22/01/2020 08:48:12,50.56,7.734 22/01/2020 08:48:24,35.93,7.781 22/01/2020 08:48:36,17.43,7.734 22/01/2020 08:48:48,3.00,7.641 22/01/2020 08:49:00,1.31,7.594 22/01/2020 08:49:12,1.25,7.594 22/01/2020 08:49:24,19.18,7.594 22/01/2020 08:49:36,19.12,7.625 22/01/2020 08:49:48,1.50,7.594 22/01/2020 08:50:00,1.31,7.578 22/01/2020 08:50:12,14.00,7.578 22/01/2020 08:50:24,26.43,7.594 22/01/2020 08:50:36,8.93,7.594 22/01/2020 08:50:48,27.43,7.594 22/01/2020 08:51:00,22.43,7.641 22/01/2020 08:51:12,1.31,7.594 22/01/2020 08:51:24,1.31,7.594 22/01/2020 08:51:36,1.31,7.578 22/01/2020 08:51:48,16.31,7.578 22/01/2020 08:52:00,32.06,7.594 22/01/2020 08:52:12,20.12,7.641 22/01/2020 08:52:24,27.75,7.656 22/01/2020 08:52:36,11.31,7.641 22/01/2020 08:52:48,1.31,7.594 22/01/2020 08:53:00,4.87,7.578 22/01/2020 08:53:12,14.00,7.578 22/01/2020 08:53:24,1.31,7.578 22/01/2020 08:53:36,4.43,7.578 22/01/2020 08:53:48,23.68,7.578 22/01/2020 08:54:00,30.93,7.594 22/01/2020 08:54:12,36.75,7.656 22/01/2020 08:54:24,23.12,7.688 22/01/2020 08:54:36,3.31,7.641 22/01/2020 08:54:48,1.43,7.594 22/01/2020 08:55:00,1.31,7.594 22/01/2020 08:55:12,1.31,7.578 22/01/2020 08:55:24,1.50,7.578 22/01/2020 08:55:36,18.37,7.578 22/01/2020 08:55:48,26.56,7.625 22/01/2020 08:56:00,40.87,7.656 22/01/2020 08:56:12,34.56,7.734 22/01/2020 08:56:24,17.81,7.703 22/01/2020 08:56:36,1.43,7.625 22/01/2020 08:56:48,1.31,7.594 22/01/2020 08:57:00,1.31,7.594 22/01/2020 08:57:12,18.56,7.578 22/01/2020 08:57:24,29.00,7.594 22/01/2020 08:57:36,21.81,7.641 22/01/2020 08:57:48,5.06,7.594 22/01/2020 08:58:00,1.31,7.594 22/01/2020 08:58:12,1.31,7.578 22/01/2020 08:58:24,7.37,7.578 22/01/2020 08:58:36,25.25,7.578 22/01/2020 08:58:48,22.68,7.625 22/01/2020 08:59:00,5.37,7.594 22/01/2020 08:59:12,1.31,7.578 22/01/2020 08:59:24,1.43,7.578 22/01/2020 08:59:36,9.00,7.578 22/01/2020 08:59:48,26.56,7.578 22/01/2020 09:00:00,15.68,7.594 22/01/2020 09:00:12,18.68,7.594 22/01/2020 09:00:24,5.06,7.578 22/01/2020 09:00:36,1.43,7.578 22/01/2020 09:00:48,1.31,7.578 22/01/2020 09:01:00,4.25,7.578 22/01/2020 09:01:12,21.31,7.578 22/01/2020 09:01:24,22.93,7.594 22/01/2020 09:01:36,11.68,7.594 22/01/2020 09:01:48,1.43,7.578 22/01/2020 09:02:00,1.31,7.578 22/01/2020 09:02:12,3.50,7.578 22/01/2020 09:02:24,21.00,7.578 22/01/2020 09:02:36,19.50,7.594 22/01/2020 09:02:48,1.43,7.578 22/01/2020 09:03:00,1.43,7.578 22/01/2020 09:03:12,1.31,7.578 22/01/2020 09:03:24,17.68,7.578 22/01/2020 09:03:36,10.56,7.578 22/01/2020 09:03:48,5.18,7.578 22/01/2020 09:04:00,1.43,7.578 22/01/2020 09:04:12,1.43,7.578 22/01/2020 09:04:24,1.31,7.578 22/01/2020 09:04:36,1.43,7.578 22/01/2020 09:04:48,15.87,7.578 22/01/2020 09:05:00,22.31,7.578 22/01/2020 09:05:12,19.56,7.594 22/01/2020 09:05:24,1.56,7.578 22/01/2020 09:05:36,1.31,7.578 22/01/2020 09:05:48,1.43,7.578 22/01/2020 09:06:00,4.31,7.578 22/01/2020 09:06:12,21.31,7.578 22/01/2020 09:06:24,28.68,7.594 22/01/2020 09:06:36,24.50,7.594 22/01/2020 09:06:48,12.37,7.594 22/01/2020 09:07:00,16.31,7.594 22/01/2020 09:07:12,1.43,7.578 22/01/2020 09:07:24,1.43,7.578 22/01/2020 09:07:36,1.43,7.578 22/01/2020 09:07:48,1.31,7.578 22/01/2020 09:08:00,5.81,7.578 22/01/2020 09:08:12,23.25,7.578 22/01/2020 09:08:24,28.50,7.594 22/01/2020 09:08:36,24.81,7.594 22/01/2020 09:08:48,27.37,7.625 22/01/2020 09:09:00,11.25,7.594 22/01/2020 09:09:12,1.43,7.594 22/01/2020 09:09:24,1.43,7.578 22/01/2020 09:09:36,1.31,7.578 22/01/2020 09:09:48,1.43,7.578 22/01/2020 09:10:00,1.43,7.578 22/01/2020 09:10:12,17.00,7.578 22/01/2020 09:10:24,27.43,7.594 22/01/2020 09:10:36,35.93,7.625 22/01/2020 09:10:48,37.87,7.688 22/01/2020 09:11:00,25.06,7.688 22/01/2020 09:11:12,8.62,7.625 22/01/2020 09:11:24,1.43,7.594 22/01/2020 09:11:36,1.43,7.594 22/01/2020 09:11:48,2.37,7.594 22/01/2020 09:12:00,19.00,7.578 22/01/2020 09:12:12,27.93,7.594 22/01/2020 09:12:24,28.43,7.594 22/01/2020 09:12:36,31.50,7.625 22/01/2020 09:12:48,23.06,7.641 22/01/2020 09:13:00,8.25,7.594 22/01/2020 09:13:12,1.50,7.594 22/01/2020 09:13:24,1.43,7.578 22/01/2020 09:13:36,1.43,7.578 22/01/2020 09:13:48,1.31,7.578 22/01/2020 09:14:00,1.43,7.578 22/01/2020 09:14:12,7.31,7.578 22/01/2020 09:14:24,22.06,7.578 22/01/2020 09:14:36,23.87,7.594 22/01/2020 09:14:48,13.37,7.578 22/01/2020 09:15:00,22.06,7.578 22/01/2020 09:15:12,30.56,7.594 22/01/2020 09:15:24,30.68,7.641 22/01/2020 09:15:36,18.62,7.625 22/01/2020 09:15:48,1.50,7.594 22/01/2020 09:16:00,1.50,7.594 22/01/2020 09:16:12,17.06,7.594 22/01/2020 09:16:24,18.50,7.594 22/01/2020 09:16:36,28.87,7.594 22/01/2020 09:16:48,18.18,7.594 22/01/2020 09:17:00,2.50,7.594 22/01/2020 09:17:12,1.43,7.594 22/01/2020 09:17:24,1.43,7.578 22/01/2020 09:17:36,19.37,7.578 22/01/2020 09:17:48,24.81,7.594 22/01/2020 09:18:00,16.37,7.594 22/01/2020 09:18:12,1.50,7.578 22/01/2020 09:18:24,1.50,7.578 22/01/2020 09:18:36,1.50,7.578 22/01/2020 09:18:48,17.81,7.578 22/01/2020 09:19:00,25.50,7.594 22/01/2020 09:19:12,18.75,7.594 22/01/2020 09:19:24,6.87,7.578 22/01/2020 09:19:36,1.31,7.578 22/01/2020 09:19:48,1.50,7.578 22/01/2020 09:20:00,1.43,7.578 22/01/2020 09:20:12,1.43,7.578 22/01/2020 09:20:24,1.43,7.578 22/01/2020 09:20:36,1.43,7.578 22/01/2020 09:20:48,1.43,7.578 22/01/2020 09:21:00,1.43,7.578 22/01/2020 09:21:12,1.43,7.578 22/01/2020 09:21:24,1.43,7.578 22/01/2020 09:21:36,1.43,7.578 22/01/2020 09:21:48,1.43,7.594 22/01/2020 09:22:00,1.31,7.594 22/01/2020 09:22:12,1.43,7.594 22/01/2020 09:22:24,1.31,7.594 22/01/2020 09:22:36,1.31,7.578 22/01/2020 09:22:48,1.31,7.578 22/01/2020 09:23:00,1.31,7.594 22/01/2020 09:23:12,1.43,7.578 22/01/2020 09:23:24,1.43,7.594 22/01/2020 09:23:36,6.25,7.594 22/01/2020 09:23:48,13.75,7.594 22/01/2020 09:24:00,1.43,7.578 22/01/2020 09:24:12,16.62,7.578 22/01/2020 09:24:24,18.37,7.578 22/01/2020 09:24:36,1.43,7.578 22/01/2020 09:24:48,7.00,7.578 22/01/2020 09:25:00,25.12,7.578 22/01/2020 09:25:12,18.00,7.578 22/01/2020 09:25:24,6.75,7.578 22/01/2020 09:25:36,1.43,7.578 22/01/2020 09:25:48,1.43,7.578 22/01/2020 09:26:00,16.56,7.578 22/01/2020 09:26:12,34.68,7.594 22/01/2020 09:26:24,39.93,7.656 22/01/2020 09:26:36,30.68,7.688 22/01/2020 09:26:48,32.68,7.656 22/01/2020 09:27:00,19.93,7.641 22/01/2020 09:27:12,1.43,7.594 22/01/2020 09:27:24,1.43,7.594 22/01/2020 09:27:36,1.43,7.594 22/01/2020 09:27:48,1.43,7.594 22/01/2020 09:28:00,1.31,7.594 22/01/2020 09:28:12,1.31,7.594 22/01/2020 09:28:24,1.43,7.578 22/01/2020 09:28:36,1.43,7.594 22/01/2020 09:28:48,1.43,7.578 22/01/2020 09:29:00,1.25,7.594 22/01/2020 09:29:12,1.43,7.594 22/01/2020 09:29:24,1.43,7.594 22/01/2020 09:29:36,1.31,7.578 22/01/2020 09:29:48,1.43,7.578 22/01/2020 09:30:00,1.43,7.578 22/01/2020 09:30:12,1.43,7.578 22/01/2020 09:30:24,1.31,7.578 22/01/2020 09:30:36,1.43,7.578 22/01/2020 09:30:48,1.43,7.578 22/01/2020 09:31:00,1.31,7.578 22/01/2020 09:31:12,1.31,7.578 22/01/2020 09:31:24,1.31,7.578 22/01/2020 09:31:36,1.43,7.578 22/01/2020 09:31:48,2.87,7.578 22/01/2020 09:32:00,1.31,7.578 22/01/2020 09:32:12,1.31,7.578 22/01/2020 09:32:24,1.43,7.578 22/01/2020 09:32:36,1.31,7.594 22/01/2020 09:32:48,1.25,7.594 22/01/2020 09:33:00,1.31,7.578 22/01/2020 09:33:12,1.31,7.578 22/01/2020 09:33:24,1.31,7.594 22/01/2020 09:33:36,1.31,7.594 22/01/2020 09:33:48,1.43,7.594 22/01/2020 09:34:00,1.31,7.578 22/01/2020 09:34:12,1.31,7.594 22/01/2020 09:34:24,1.31,7.594 22/01/2020 09:34:36,1.31,7.594 22/01/2020 09:34:48,1.31,7.594 22/01/2020 09:35:00,1.43,7.594 22/01/2020 09:35:12,1.43,7.594 22/01/2020 09:35:24,1.31,7.594 22/01/2020 09:35:36,1.31,7.578 22/01/2020 09:35:48,1.31,7.578 22/01/2020 09:36:00,1.43,7.578 22/01/2020 09:36:12,1.31,7.578 22/01/2020 09:36:24,1.31,7.578 22/01/2020 09:36:36,1.25,7.594 22/01/2020 09:36:48,1.43,7.594 22/01/2020 09:37:00,1.31,7.594 22/01/2020 09:37:12,1.31,7.578 22/01/2020 09:37:24,1.31,7.578 22/01/2020 09:37:36,1.31,7.578 22/01/2020 09:37:48,1.43,7.578 22/01/2020 09:38:00,1.31,7.578 22/01/2020 09:38:12,1.31,7.578 22/01/2020 09:38:24,1.43,7.578 22/01/2020 09:38:36,1.31,7.578 22/01/2020 09:38:48,1.31,7.578 22/01/2020 09:39:00,1.31,7.578 22/01/2020 09:39:12,1.31,7.578 22/01/2020 09:39:24,1.31,7.578 22/01/2020 09:39:36,1.31,7.578 22/01/2020 09:39:48,1.43,7.578 22/01/2020 09:40:00,1.31,7.578 22/01/2020 09:40:12,1.31,7.578 22/01/2020 09:40:24,1.31,7.578 22/01/2020 09:40:36,1.43,7.578 22/01/2020 09:40:48,1.43,7.578 22/01/2020 09:41:00,1.43,7.578 22/01/2020 09:41:12,1.43,7.578 22/01/2020 09:41:24,1.31,7.578 22/01/2020 09:41:36,1.31,7.578 22/01/2020 09:41:48,1.31,7.578 22/01/2020 09:42:00,1.31,7.578 22/01/2020 09:42:12,1.31,7.578 22/01/2020 09:42:24,1.43,7.578 22/01/2020 09:42:36,1.31,7.578 22/01/2020 09:42:48,1.31,7.578 22/01/2020 09:43:00,1.31,7.578 22/01/2020 09:43:12,1.31,7.578 22/01/2020 09:43:24,1.31,7.578 22/01/2020 09:43:36,1.31,7.594 22/01/2020 09:43:48,1.31,7.578 22/01/2020 09:44:00,1.31,7.578 22/01/2020 09:44:12,1.31,7.578 22/01/2020 09:44:24,1.31,7.578 22/01/2020 09:44:36,1.43,7.578 22/01/2020 09:44:48,1.31,7.578 22/01/2020 09:45:00,1.31,7.578 22/01/2020 09:45:12,1.43,7.578 22/01/2020 09:45:24,1.43,7.578 22/01/2020 09:45:36,1.25,7.578 22/01/2020 09:45:48,1.31,7.578 22/01/2020 09:46:00,1.31,7.578 22/01/2020 09:46:12,1.31,7.578 22/01/2020 09:46:24,1.43,7.578 22/01/2020 09:46:36,1.31,7.578 22/01/2020 09:46:48,1.31,7.594 22/01/2020 09:47:00,1.31,7.594 22/01/2020 09:47:12,1.31,7.594 22/01/2020 09:47:24,1.31,7.594 22/01/2020 09:47:36,1.31,7.578 22/01/2020 09:47:48,1.31,7.578 22/01/2020 09:48:00,1.31,7.578 22/01/2020 09:48:12,1.31,7.578 22/01/2020 09:48:24,1.43,7.594 22/01/2020 09:48:36,1.31,7.594 22/01/2020 09:48:48,1.31,7.578 22/01/2020 09:49:00,1.31,7.578 22/01/2020 09:49:12,1.25,7.594 22/01/2020 09:49:24,1.31,7.578 22/01/2020 09:49:36,1.31,7.578 22/01/2020 09:49:48,1.31,7.594 22/01/2020 09:50:00,1.31,7.578 22/01/2020 09:50:12,1.31,7.594 22/01/2020 09:50:24,1.31,7.578 22/01/2020 09:50:36,1.31,7.594 22/01/2020 09:50:48,1.31,7.578 22/01/2020 09:51:00,1.25,7.578 22/01/2020 09:51:12,1.31,7.578 22/01/2020 09:51:24,1.31,7.578 22/01/2020 09:51:36,1.31,7.578 22/01/2020 09:51:48,1.31,7.578 22/01/2020 09:52:00,1.31,7.578 22/01/2020 09:52:12,1.31,7.578 22/01/2020 09:52:24,1.31,7.594 22/01/2020 09:52:36,1.31,7.578 22/01/2020 09:52:48,1.25,7.578 22/01/2020 09:53:00,1.31,7.578 22/01/2020 09:53:12,1.31,7.578 22/01/2020 09:53:24,1.31,7.578 22/01/2020 09:53:36,1.31,7.578 22/01/2020 09:53:48,1.31,7.578 22/01/2020 09:54:00,1.31,7.578 22/01/2020 09:54:12,1.31,7.578 22/01/2020 09:54:24,1.31,7.578 22/01/2020 09:54:36,1.31,7.578 22/01/2020 09:54:48,1.31,7.578 22/01/2020 09:55:00,1.31,7.578 22/01/2020 09:55:12,1.43,7.578 22/01/2020 09:55:24,1.31,7.578 22/01/2020 09:55:36,1.43,7.578 22/01/2020 09:55:48,1.43,7.578 22/01/2020 09:56:00,1.31,7.578 22/01/2020 09:56:12,1.31,7.594 22/01/2020 09:56:24,1.31,7.594 22/01/2020 09:56:36,1.31,7.578 22/01/2020 09:56:48,1.31,7.578 22/01/2020 09:57:00,1.31,7.578 22/01/2020 09:57:12,1.31,7.578 22/01/2020 09:57:24,1.31,7.578 22/01/2020 09:57:36,1.31,7.578 22/01/2020 09:57:48,1.31,7.578 22/01/2020 09:58:00,1.25,7.578 22/01/2020 09:58:12,1.31,7.578 22/01/2020 09:58:24,1.31,7.578 22/01/2020 09:58:36,1.31,7.578 22/01/2020 09:58:48,1.31,7.578 22/01/2020 09:59:00,1.43,7.578 22/01/2020 09:59:12,1.31,7.578 22/01/2020 09:59:24,1.31,7.578 22/01/2020 09:59:36,1.31,7.578 22/01/2020 09:59:48,1.31,7.578 22/01/2020 10:00:00,1.25,7.578 22/01/2020 10:00:12,1.31,7.578 22/01/2020 10:00:24,1.31,7.578 22/01/2020 10:00:36,1.31,7.578 22/01/2020 10:00:48,1.31,7.578 22/01/2020 10:01:00,1.31,7.578 22/01/2020 10:01:12,1.43,7.578 22/01/2020 10:01:24,1.31,7.578 22/01/2020 10:01:36,1.31,7.578 22/01/2020 10:01:48,1.25,7.578 22/01/2020 10:02:00,1.31,7.578 22/01/2020 10:02:12,1.31,7.578 22/01/2020 10:02:24,1.31,7.578 22/01/2020 10:02:36,2.62,7.578 22/01/2020 10:02:48,1.43,7.578 22/01/2020 10:03:00,1.31,7.578 22/01/2020 10:03:12,1.31,7.578 22/01/2020 10:03:24,1.25,7.578 22/01/2020 10:03:36,1.31,7.578 22/01/2020 10:03:48,1.31,7.578 22/01/2020 10:04:00,1.31,7.578 22/01/2020 10:04:12,1.31,7.578 22/01/2020 10:04:24,1.31,7.578 22/01/2020 10:04:36,1.31,7.578 22/01/2020 10:04:48,1.31,7.578 22/01/2020 10:05:00,1.25,7.578 22/01/2020 10:05:12,1.31,7.578 22/01/2020 10:05:24,1.31,7.578 22/01/2020 10:05:36,1.25,7.578 22/01/2020 10:05:48,1.31,7.578 22/01/2020 10:06:00,1.25,7.578 22/01/2020 10:06:12,1.43,7.578 22/01/2020 10:06:24,1.25,7.578 22/01/2020 10:06:36,1.25,7.578 22/01/2020 10:06:48,1.25,7.578 22/01/2020 10:07:00,1.25,7.578 22/01/2020 10:07:12,1.31,7.578 22/01/2020 10:07:24,1.31,7.578 22/01/2020 10:07:36,1.25,7.578 22/01/2020 10:07:48,1.31,7.578 22/01/2020 10:08:00,1.31,7.578 22/01/2020 10:08:12,1.31,7.578 22/01/2020 10:08:24,1.31,7.578 22/01/2020 10:08:36,1.25,7.578 22/01/2020 10:08:48,1.31,7.578 22/01/2020 10:09:00,1.31,7.578 22/01/2020 10:09:12,1.31,7.578 22/01/2020 10:09:24,1.25,7.578 22/01/2020 10:09:36,1.25,7.578 22/01/2020 10:09:48,1.25,7.578 22/01/2020 10:10:00,1.25,7.578 22/01/2020 10:10:12,1.25,7.578 22/01/2020 10:10:24,1.31,7.578 22/01/2020 10:10:36,1.31,7.578 22/01/2020 10:10:48,2.25,7.578 22/01/2020 10:11:00,3.93,7.578 22/01/2020 10:11:12,1.43,7.578 22/01/2020 10:11:24,1.31,7.578 22/01/2020 10:11:36,1.31,7.578 22/01/2020 10:11:48,1.31,7.578 22/01/2020 10:12:00,1.31,7.578 22/01/2020 10:12:12,1.31,7.578 22/01/2020 10:12:24,1.43,7.578 22/01/2020 10:12:36,1.31,7.578 22/01/2020 10:12:48,1.43,7.578 22/01/2020 10:13:00,1.31,7.578 22/01/2020 10:13:12,1.31,7.578 22/01/2020 10:13:24,1.31,7.578 22/01/2020 10:13:36,1.31,7.578 22/01/2020 10:13:48,1.31,7.578 22/01/2020 10:14:00,1.31,7.578 22/01/2020 10:14:12,1.31,7.578 22/01/2020 10:14:24,1.31,7.578 22/01/2020 10:14:36,1.25,7.578 22/01/2020 10:14:48,1.31,7.578 22/01/2020 10:15:00,1.31,7.578 22/01/2020 10:15:12,1.31,7.578 22/01/2020 10:15:24,1.31,7.578 22/01/2020 10:15:36,1.25,7.578 22/01/2020 10:15:48,1.31,7.578 22/01/2020 10:16:00,1.31,7.578 22/01/2020 10:16:12,1.25,7.578 22/01/2020 10:16:24,1.25,7.578 22/01/2020 10:16:36,1.31,7.578 22/01/2020 10:16:48,1.25,7.578 22/01/2020 10:17:00,1.31,7.578 22/01/2020 10:17:12,1.25,7.578 22/01/2020 10:17:24,1.25,7.578 22/01/2020 10:17:36,1.31,7.578 22/01/2020 10:17:48,1.25,7.578 22/01/2020 10:18:00,1.25,7.578 22/01/2020 10:18:12,1.31,7.594 22/01/2020 10:18:24,1.25,7.578 22/01/2020 10:18:36,1.25,7.594 22/01/2020 10:18:48,1.25,7.594 22/01/2020 10:19:00,1.25,7.594 22/01/2020 10:19:12,1.25,7.578 22/01/2020 10:19:24,1.25,7.578 22/01/2020 10:19:36,1.31,7.578 22/01/2020 10:19:48,1.25,7.578 22/01/2020 10:20:00,1.25,7.578 22/01/2020 10:20:12,1.25,7.578 22/01/2020 10:20:24,1.25,7.578 22/01/2020 10:20:36,1.25,7.578 22/01/2020 10:20:48,1.25,7.578 22/01/2020 10:21:00,1.25,7.578 22/01/2020 10:21:12,1.25,7.578 22/01/2020 10:21:24,1.31,7.578 22/01/2020 10:21:36,1.31,7.578 22/01/2020 10:21:48,1.31,7.578 22/01/2020 10:22:00,1.25,7.578 22/01/2020 10:22:12,1.25,7.578 22/01/2020 10:22:24,1.31,7.578 22/01/2020 10:22:36,1.25,7.578 22/01/2020 10:22:48,1.25,7.578 22/01/2020 10:23:00,1.31,7.578 22/01/2020 10:23:12,1.25,7.578 22/01/2020 10:23:24,1.31,7.578 22/01/2020 10:23:36,1.25,7.578 22/01/2020 10:23:48,1.25,7.578 22/01/2020 10:24:00,1.31,7.578 22/01/2020 10:24:12,1.25,7.578 22/01/2020 10:24:24,1.25,7.578 22/01/2020 10:24:36,1.25,7.578 22/01/2020 10:24:48,1.25,7.578 22/01/2020 10:25:00,1.31,7.578 22/01/2020 10:25:12,1.31,7.578 22/01/2020 10:25:24,1.31,7.578 22/01/2020 10:25:36,1.25,7.578 22/01/2020 10:25:48,1.43,7.578 22/01/2020 10:26:00,1.25,7.578 22/01/2020 10:26:12,1.25,7.578 22/01/2020 10:26:24,1.25,7.594 22/01/2020 10:26:36,1.25,7.578 22/01/2020 10:26:48,1.25,7.594 22/01/2020 10:27:00,1.25,7.594 22/01/2020 10:27:12,1.25,7.594 22/01/2020 10:27:24,1.31,7.594 22/01/2020 10:27:36,1.31,7.594 22/01/2020 10:27:48,1.25,7.594 22/01/2020 10:28:00,1.31,7.594 22/01/2020 10:28:12,1.25,7.594 22/01/2020 10:28:24,1.25,7.594 22/01/2020 10:28:36,1.25,7.594 22/01/2020 10:28:48,1.12,7.594 22/01/2020 10:29:00,1.25,7.594 22/01/2020 10:29:12,1.31,7.594 22/01/2020 10:29:24,1.31,7.594 22/01/2020 10:29:36,1.25,7.594 22/01/2020 10:29:48,1.18,7.594 22/01/2020 10:30:00,1.31,7.594 22/01/2020 10:30:12,1.25,7.594 22/01/2020 10:30:24,1.25,7.594 22/01/2020 10:30:36,1.18,7.594 22/01/2020 10:30:48,1.18,7.594 22/01/2020 10:31:00,1.18,7.594 22/01/2020 10:31:12,1.25,7.594 22/01/2020 10:31:24,1.25,7.594 22/01/2020 10:31:36,1.25,7.594 22/01/2020 10:31:48,1.25,7.594 22/01/2020 10:32:00,1.25,7.594 22/01/2020 10:32:12,1.31,7.594 22/01/2020 10:32:24,1.31,7.594 22/01/2020 10:32:36,1.25,7.594 22/01/2020 10:32:48,1.31,7.594 22/01/2020 10:33:00,1.25,7.594 22/01/2020 10:33:12,1.25,7.594 22/01/2020 10:33:24,1.18,7.594 22/01/2020 10:33:36,1.18,7.594 22/01/2020 10:33:48,1.31,7.594 22/01/2020 10:34:00,1.25,7.594 22/01/2020 10:34:12,1.25,7.594 22/01/2020 10:34:24,1.18,7.594 22/01/2020 10:34:36,1.25,7.594 22/01/2020 10:34:48,1.25,7.594 22/01/2020 10:35:00,1.25,7.594 22/01/2020 10:35:12,1.31,7.594 22/01/2020 10:35:24,1.25,7.594 22/01/2020 10:35:36,1.18,7.594 22/01/2020 10:35:48,1.18,7.594 22/01/2020 10:36:00,1.18,7.594 22/01/2020 10:36:12,1.25,7.594 22/01/2020 10:36:24,1.31,7.594 22/01/2020 10:36:36,1.18,7.594 22/01/2020 10:36:48,1.25,7.594 22/01/2020 10:37:00,1.31,7.594 22/01/2020 10:37:12,1.25,7.594 22/01/2020 10:37:24,1.31,7.594 22/01/2020 10:37:36,1.18,7.594 22/01/2020 10:37:48,1.31,7.594 22/01/2020 10:38:00,1.31,7.594 22/01/2020 10:38:12,1.25,7.594 22/01/2020 10:38:24,1.31,7.594 22/01/2020 10:38:36,1.31,7.578 22/01/2020 10:38:48,1.31,7.578 22/01/2020 10:39:00,1.25,7.594 22/01/2020 10:39:12,1.25,7.594 22/01/2020 10:39:24,1.25,7.594 22/01/2020 10:39:36,1.18,7.594 22/01/2020 10:39:48,1.25,7.594 22/01/2020 10:40:00,1.31,7.594 22/01/2020 10:40:12,1.25,7.594 22/01/2020 10:40:24,1.25,7.578 22/01/2020 10:40:36,1.31,7.578 22/01/2020 10:40:48,1.31,7.578 22/01/2020 10:41:00,1.43,7.578 22/01/2020 10:41:12,1.31,7.578 22/01/2020 10:41:24,1.25,7.578 22/01/2020 10:41:36,1.25,7.578 22/01/2020 10:41:48,1.25,7.578 22/01/2020 10:42:00,1.31,7.578 22/01/2020 10:42:12,1.31,7.578 22/01/2020 10:42:24,1.31,7.578 22/01/2020 10:42:36,1.25,7.578 22/01/2020 10:42:48,1.31,7.578 22/01/2020 10:43:00,1.31,7.578 22/01/2020 10:43:12,1.31,7.578 22/01/2020 10:43:24,1.31,7.578 22/01/2020 10:43:36,1.31,7.578 22/01/2020 10:43:48,1.31,7.578 22/01/2020 10:44:00,1.31,7.578 22/01/2020 10:44:12,1.31,7.578 22/01/2020 10:44:24,1.31,7.578 22/01/2020 10:44:36,1.31,7.578 22/01/2020 10:44:48,1.43,7.578 22/01/2020 10:45:00,1.25,7.578 22/01/2020 10:45:12,1.31,7.578 22/01/2020 10:45:24,1.31,7.578 22/01/2020 10:45:36,1.31,7.578 22/01/2020 10:45:48,1.25,7.578 22/01/2020 10:46:00,1.31,7.578 22/01/2020 10:46:12,1.31,7.578 22/01/2020 10:46:24,1.43,7.547 22/01/2020 10:46:36,1.31,7.578 22/01/2020 10:46:48,1.31,7.547 22/01/2020 10:47:00,1.25,7.594 22/01/2020 10:47:12,1.43,7.781 22/01/2020 10:47:24,1.50,8.109 22/01/2020 10:47:36,1.56,8.578 22/01/2020 10:47:48,1.87,9.250 22/01/2020 10:48:00,1.81,9.750 22/01/2020 10:48:12,1.93,10.141 22/01/2020 10:48:24,2.06,10.469 22/01/2020 10:48:36,2.00,10.797 22/01/2020 10:48:48,2.06,11.016 22/01/2020 10:49:00,2.06,11.172 22/01/2020 10:49:12,2.18,11.297 22/01/2020 10:49:24,2.18,11.406 22/01/2020 10:49:36,2.18,11.469 22/01/2020 10:49:48,2.06,11.531 22/01/2020 10:50:00,2.06,11.531 22/01/2020 10:50:12,2.18,11.547 22/01/2020 10:50:24,2.18,11.531 22/01/2020 10:50:36,2.18,11.531 22/01/2020 10:50:48,2.31,11.484 22/01/2020 10:51:00,2.25,11.531 22/01/2020 10:51:12,2.18,11.531 22/01/2020 10:51:24,2.25,11.516 22/01/2020 10:51:36,2.37,11.484 22/01/2020 10:51:48,2.25,11.516 22/01/2020 10:52:00,2.25,11.516 22/01/2020 10:52:12,2.31,11.547 22/01/2020 10:52:24,2.31,11.578 22/01/2020 10:52:36,2.37,11.625 22/01/2020 10:52:48,2.37,11.641 22/01/2020 10:53:00,2.37,11.625 22/01/2020 10:53:12,2.37,11.594 22/01/2020 10:53:24,2.37,11.594 22/01/2020 10:53:36,2.43,11.578 22/01/2020 10:53:48,2.43,11.547 22/01/2020 10:54:00,2.50,11.531 22/01/2020 10:54:12,2.43,11.547 22/01/2020 10:54:24,2.68,11.484 22/01/2020 10:54:36,2.62,11.469 22/01/2020 10:54:48,2.68,11.422 22/01/2020 10:55:00,2.87,11.406 22/01/2020 10:55:12,2.93,11.406 22/01/2020 10:55:24,3.06,11.453 22/01/2020 10:55:36,3.06,11.453 22/01/2020 10:55:48,3.12,11.453 22/01/2020 10:56:00,3.12,11.484 22/01/2020 10:56:12,3.06,11.516 22/01/2020 10:56:24,3.06,11.516 22/01/2020 10:56:36,3.18,11.375 22/01/2020 10:56:48,3.31,11.406 22/01/2020 10:57:00,3.37,11.453 22/01/2020 10:57:12,3.31,11.484 22/01/2020 10:57:24,3.18,11.531 22/01/2020 10:57:36,3.12,11.531 22/01/2020 10:57:48,3.18,11.453 22/01/2020 10:58:00,3.18,11.359 22/01/2020 10:58:12,3.18,11.422 22/01/2020 10:58:24,3.12,11.531 22/01/2020 10:58:36,3.12,11.516 22/01/2020 10:58:48,3.12,11.516 22/01/2020 10:59:00,3.06,11.531 22/01/2020 10:59:12,3.18,11.484 22/01/2020 10:59:24,3.18,11.469 22/01/2020 10:59:36,3.12,11.516 22/01/2020 10:59:48,3.12,11.625 22/01/2020 11:00:00,3.12,11.641 22/01/2020 11:00:12,3.06,11.516 22/01/2020 11:00:24,3.12,11.578 22/01/2020 11:00:36,3.12,11.625 22/01/2020 11:00:48,3.12,11.656 22/01/2020 11:01:00,3.12,11.688 22/01/2020 11:01:12,3.12,11.641 22/01/2020 11:01:24,3.12,11.688 22/01/2020 11:01:36,3.12,11.641 22/01/2020 11:01:48,3.06,11.656 22/01/2020 11:02:00,3.06,11.531 22/01/2020 11:02:12,3.18,11.469 22/01/2020 11:02:24,3.12,11.469 22/01/2020 11:02:36,3.06,11.531 22/01/2020 11:02:48,3.06,11.578 22/01/2020 11:03:00,3.06,11.594 22/01/2020 11:03:12,3.00,11.531 22/01/2020 11:03:24,3.12,11.453 22/01/2020 11:03:36,3.12,11.484 22/01/2020 11:03:48,3.00,11.531 22/01/2020 11:04:00,3.00,11.531 22/01/2020 11:04:12,3.00,11.531 22/01/2020 11:04:24,3.06,11.453 22/01/2020 11:04:36,3.06,11.469 22/01/2020 11:04:48,3.00,11.531 22/01/2020 11:05:00,3.00,11.625 22/01/2020 11:05:12,3.06,11.641 22/01/2020 11:05:24,3.00,11.578 22/01/2020 11:05:36,3.00,11.516 22/01/2020 11:05:48,3.00,11.516 22/01/2020 11:06:00,3.00,11.516 22/01/2020 11:06:12,3.00,11.531 22/01/2020 11:06:24,2.93,11.531 22/01/2020 11:06:36,3.06,11.406 22/01/2020 11:06:48,3.00,11.375 22/01/2020 11:07:00,3.06,11.375 22/01/2020 11:07:12,3.00,11.375 22/01/2020 11:07:24,3.00,11.375 22/01/2020 11:07:36,3.00,11.375 22/01/2020 11:07:48,3.06,11.359 22/01/2020 11:08:00,3.00,11.406 22/01/2020 11:08:12,3.00,11.453 22/01/2020 11:08:24,3.06,11.469 22/01/2020 11:08:36,3.06,11.469 22/01/2020 11:08:48,3.06,11.469 22/01/2020 11:09:00,3.06,11.469 22/01/2020 11:09:12,3.06,11.484 22/01/2020 11:09:24,2.93,11.531 22/01/2020 11:09:36,2.93,11.578 22/01/2020 11:09:48,3.00,11.594 22/01/2020 11:10:00,2.93,11.578 22/01/2020 11:10:12,2.93,11.547 22/01/2020 11:10:24,3.06,11.469 22/01/2020 11:10:36,3.06,11.453 22/01/2020 11:10:48,2.93,11.406 22/01/2020 11:11:00,2.93,11.297 22/01/2020 11:11:12,2.93,11.281 22/01/2020 11:11:24,3.00,11.234 22/01/2020 11:11:36,2.06,10.906 22/01/2020 11:11:48,1.87,9.141 22/01/2020 11:12:00,1.62,8.313 22/01/2020 11:12:12,1.50,7.906 22/01/2020 11:12:24,1.43,7.703 22/01/2020 11:12:36,1.31,7.594 22/01/2020 11:12:48,1.25,7.547 22/01/2020 11:13:00,1.25,7.531 22/01/2020 11:13:12,1.31,7.500 22/01/2020 11:13:24,12.93,7.484 22/01/2020 11:13:36,19.06,7.484 22/01/2020 11:13:48,17.06,7.484 22/01/2020 11:14:00,2.50,7.469 22/01/2020 11:14:12,1.56,7.484 22/01/2020 11:14:24,17.00,7.469 22/01/2020 11:14:36,21.81,7.484 22/01/2020 11:14:48,26.81,7.484 22/01/2020 11:15:00,9.93,7.484 22/01/2020 11:15:12,1.43,7.484 22/01/2020 11:15:24,3.93,7.484 22/01/2020 11:15:36,16.87,7.469 22/01/2020 11:15:48,16.75,7.469 22/01/2020 11:16:00,1.31,7.469 22/01/2020 11:16:12,1.43,7.484 22/01/2020 11:16:24,15.81,7.484 22/01/2020 11:16:36,33.43,7.484 22/01/2020 11:16:48,44.37,7.500 22/01/2020 11:17:00,34.12,7.500 22/01/2020 11:17:12,18.75,7.500 22/01/2020 11:17:24,2.93,7.484 22/01/2020 11:17:36,1.43,7.484 22/01/2020 11:17:48,1.43,7.484 22/01/2020 11:18:00,7.43,7.484 22/01/2020 11:18:12,17.43,7.469 22/01/2020 11:18:24,9.25,7.469 22/01/2020 11:18:36,8.56,7.469 22/01/2020 11:18:48,1.43,7.469 22/01/2020 11:19:00,1.43,7.484 22/01/2020 11:19:12,16.75,7.484 22/01/2020 11:19:24,23.43,7.469 22/01/2020 11:19:36,20.93,7.484 22/01/2020 11:19:48,17.37,7.484 22/01/2020 11:20:00,2.68,7.469 22/01/2020 11:20:12,1.50,7.484 22/01/2020 11:20:24,1.50,7.484 22/01/2020 11:20:36,12.06,7.484 22/01/2020 11:20:48,31.50,7.484 22/01/2020 11:21:00,34.06,7.484 22/01/2020 11:21:12,21.81,7.484 22/01/2020 11:21:24,24.12,7.484 22/01/2020 11:21:36,2.75,7.484 22/01/2020 11:21:48,1.50,7.484 22/01/2020 11:22:00,1.56,7.484 22/01/2020 11:22:12,1.50,7.484 22/01/2020 11:22:24,1.43,7.484 22/01/2020 11:22:36,17.00,7.484 22/01/2020 11:22:48,35.25,7.484 22/01/2020 11:23:00,48.50,7.500 22/01/2020 11:23:12,52.00,7.547 22/01/2020 11:23:24,50.93,7.578 22/01/2020 11:23:36,38.81,7.578 22/01/2020 11:23:48,26.06,7.531 22/01/2020 11:24:00,1.43,7.500 22/01/2020 11:24:12,1.31,7.500 22/01/2020 11:24:24,1.31,7.500 22/01/2020 11:24:36,1.25,7.500 22/01/2020 11:24:48,1.25,7.500 22/01/2020 11:25:00,1.31,7.500 22/01/2020 11:25:12,1.25,7.500 22/01/2020 11:25:24,1.31,7.500 22/01/2020 11:25:36,1.25,7.500 22/01/2020 11:25:48,1.31,7.500 22/01/2020 11:26:00,16.75,7.484 22/01/2020 11:26:12,32.18,7.484 22/01/2020 11:26:24,48.93,7.500 22/01/2020 11:26:36,53.31,7.578 22/01/2020 11:26:48,55.68,7.594 22/01/2020 11:27:00,55.87,7.594 22/01/2020 11:27:12,51.75,7.625 22/01/2020 11:27:24,43.68,7.594 22/01/2020 11:27:36,24.87,7.547 22/01/2020 11:27:48,5.50,7.500 22/01/2020 11:28:00,1.31,7.500 22/01/2020 11:28:12,1.43,7.500 22/01/2020 11:28:24,1.25,7.500 22/01/2020 11:28:36,1.31,7.500 22/01/2020 11:28:48,1.31,7.500 22/01/2020 11:29:00,1.25,7.500 22/01/2020 11:29:12,1.31,7.500 22/01/2020 11:29:24,1.25,7.500 22/01/2020 11:29:36,1.25,7.500 22/01/2020 11:29:48,1.31,7.500 22/01/2020 11:30:00,1.31,7.500 22/01/2020 11:30:12,1.31,7.500 22/01/2020 11:30:24,5.37,7.500 22/01/2020 11:30:36,21.00,7.484 22/01/2020 11:30:48,38.12,7.484 22/01/2020 11:31:00,53.43,7.531 22/01/2020 11:31:12,57.62,7.578 22/01/2020 11:31:24,56.43,7.594 22/01/2020 11:31:36,56.31,7.625 22/01/2020 11:31:48,55.00,7.625 22/01/2020 11:32:00,46.00,7.625 22/01/2020 11:32:12,38.37,7.594 22/01/2020 11:32:24,23.31,7.547 22/01/2020 11:32:36,5.81,7.500 22/01/2020 11:32:48,1.31,7.500 22/01/2020 11:33:00,1.25,7.500 22/01/2020 11:33:12,1.31,7.500 22/01/2020 11:33:24,1.43,7.500 22/01/2020 11:33:36,4.81,7.500 22/01/2020 11:33:48,20.31,7.484 22/01/2020 11:34:00,29.56,7.484 22/01/2020 11:34:12,35.81,7.484 22/01/2020 11:34:24,37.56,7.500 22/01/2020 11:34:36,31.37,7.500 22/01/2020 11:34:48,17.37,7.500 22/01/2020 11:35:00,4.43,7.484 22/01/2020 11:35:12,1.56,7.484 22/01/2020 11:35:24,11.87,7.500 22/01/2020 11:35:36,22.62,7.484 22/01/2020 11:35:48,36.18,7.484 22/01/2020 11:36:00,29.25,7.500 22/01/2020 11:36:12,16.06,7.484 22/01/2020 11:36:24,1.56,7.484 22/01/2020 11:36:36,1.56,7.484 22/01/2020 11:36:48,1.50,7.484 22/01/2020 11:37:00,1.56,7.484 22/01/2020 11:37:12,4.06,7.484 22/01/2020 11:37:24,19.62,7.484 22/01/2020 11:37:36,28.31,7.484 22/01/2020 11:37:48,33.37,7.484 22/01/2020 11:38:00,32.00,7.500 22/01/2020 11:38:12,30.93,7.500 22/01/2020 11:38:24,13.87,7.484 22/01/2020 11:38:36,1.56,7.484 22/01/2020 11:38:48,1.56,7.484 22/01/2020 11:39:00,1.56,7.484 22/01/2020 11:39:12,1.50,7.484 22/01/2020 11:39:24,1.50,7.484 22/01/2020 11:39:36,1.31,7.500 22/01/2020 11:39:48,1.43,7.500 22/01/2020 11:40:00,1.50,7.484 22/01/2020 11:40:12,9.25,7.484 22/01/2020 11:40:24,25.18,7.484 22/01/2020 11:40:36,34.00,7.484 22/01/2020 11:40:48,35.00,7.500 22/01/2020 11:41:00,30.75,7.500 22/01/2020 11:41:12,29.25,7.500 22/01/2020 11:41:24,33.31,7.500 22/01/2020 11:41:36,25.18,7.500 22/01/2020 11:41:48,10.50,7.484 22/01/2020 11:42:00,1.50,7.484 22/01/2020 11:42:12,1.56,7.484 22/01/2020 11:42:24,1.31,7.500 22/01/2020 11:42:36,1.43,7.500 22/01/2020 11:42:48,1.43,7.500 22/01/2020 11:43:00,1.43,7.500 22/01/2020 11:43:12,1.31,7.500 22/01/2020 11:43:24,1.31,7.500 22/01/2020 11:43:36,1.43,7.500 22/01/2020 11:43:48,1.31,7.500 22/01/2020 11:44:00,1.25,7.500 22/01/2020 11:44:12,1.31,7.500 22/01/2020 11:44:24,1.43,7.500 22/01/2020 11:44:36,1.31,7.531 22/01/2020 11:44:48,1.31,7.531 22/01/2020 11:45:00,1.50,7.500 22/01/2020 11:45:12,1.25,7.500 22/01/2020 11:45:24,1.43,7.500 22/01/2020 11:45:36,1.31,7.500 22/01/2020 11:45:48,1.31,7.500 22/01/2020 11:46:00,1.25,7.531 22/01/2020 11:46:12,1.31,7.531 22/01/2020 11:46:24,1.31,7.531 22/01/2020 11:46:36,1.43,7.547 22/01/2020 11:46:48,1.31,7.531 22/01/2020 11:47:00,1.12,7.547 22/01/2020 11:47:12,1.25,7.531 22/01/2020 11:47:24,1.25,7.531 22/01/2020 11:47:36,1.25,7.531 22/01/2020 11:47:48,1.31,7.531 22/01/2020 11:48:00,1.18,7.531 22/01/2020 11:48:12,1.25,7.531 22/01/2020 11:48:24,1.18,7.531 22/01/2020 11:48:36,1.18,7.531 22/01/2020 11:48:48,1.25,7.531 22/01/2020 11:49:00,1.25,7.531 22/01/2020 11:49:12,1.25,7.531 22/01/2020 11:49:24,1.25,7.531 22/01/2020 11:49:36,1.31,7.531 22/01/2020 11:49:48,1.18,7.531 22/01/2020 11:50:00,1.25,7.531 22/01/2020 11:50:12,1.25,7.531 22/01/2020 11:50:24,1.25,7.531 22/01/2020 11:50:36,1.18,7.531 22/01/2020 11:50:48,1.25,7.500 22/01/2020 11:51:00,1.25,7.500 22/01/2020 11:51:12,1.25,7.500 22/01/2020 11:51:24,1.18,7.500 22/01/2020 11:51:36,1.43,7.500 22/01/2020 11:51:48,1.25,7.500 22/01/2020 11:52:00,1.25,7.500 22/01/2020 11:52:12,1.31,7.500 22/01/2020 11:52:24,1.25,7.500 22/01/2020 11:52:36,1.25,7.500 22/01/2020 11:52:48,1.25,7.500 22/01/2020 11:53:00,1.25,7.500 22/01/2020 11:53:12,1.25,7.500 22/01/2020 11:53:24,1.18,7.500 22/01/2020 11:53:36,1.18,7.500 22/01/2020 11:53:48,1.25,7.500 22/01/2020 11:54:00,1.18,7.500 22/01/2020 11:54:12,1.25,7.500 22/01/2020 11:54:24,1.31,7.500 22/01/2020 11:54:36,1.25,7.500 22/01/2020 11:54:48,1.25,7.500 22/01/2020 11:55:00,1.25,7.500 22/01/2020 11:55:12,1.25,7.500 22/01/2020 11:55:24,1.25,7.500 22/01/2020 11:55:36,1.25,7.500 22/01/2020 11:55:48,1.25,7.500 22/01/2020 11:56:00,1.25,7.500 22/01/2020 11:56:12,1.25,7.500 22/01/2020 11:56:24,1.25,7.500 22/01/2020 11:56:36,1.31,7.500 22/01/2020 11:56:48,1.31,7.500 22/01/2020 11:57:00,1.25,7.500 22/01/2020 11:57:12,1.25,7.500 22/01/2020 11:57:24,1.31,7.500 22/01/2020 11:57:36,1.31,7.500 22/01/2020 11:57:48,1.25,7.500 22/01/2020 11:58:00,1.31,7.500 22/01/2020 11:58:12,1.25,7.500 22/01/2020 11:58:24,1.25,7.500 22/01/2020 11:58:36,1.31,7.500 22/01/2020 11:58:48,1.31,7.500 22/01/2020 11:59:00,1.43,7.484 22/01/2020 11:59:12,1.31,7.500 22/01/2020 11:59:24,1.25,7.500 22/01/2020 11:59:36,1.31,7.500 22/01/2020 11:59:48,1.25,7.500 22/01/2020 12:00:00,1.31,7.500 22/01/2020 12:00:12,1.25,7.500 22/01/2020 12:00:24,1.25,7.500 22/01/2020 12:00:36,1.25,7.500 22/01/2020 12:00:48,1.25,7.500 22/01/2020 12:01:00,1.31,7.500 22/01/2020 12:01:12,1.25,7.500 22/01/2020 12:01:24,1.31,7.500 22/01/2020 12:01:36,1.25,7.500 22/01/2020 12:01:48,1.25,7.500 22/01/2020 12:02:00,1.25,7.500 22/01/2020 12:02:12,1.25,7.500 22/01/2020 12:02:24,1.18,7.500 22/01/2020 12:02:36,13.75,7.484 22/01/2020 12:02:48,27.62,7.484 22/01/2020 12:03:00,40.68,7.500 22/01/2020 12:03:12,52.43,7.547 22/01/2020 12:03:24,57.56,7.594 22/01/2020 12:03:36,56.12,7.625 22/01/2020 12:03:48,53.75,7.625 22/01/2020 12:04:00,48.93,7.625 22/01/2020 12:04:12,43.81,7.625 22/01/2020 12:04:24,33.50,7.594 22/01/2020 12:04:36,17.31,7.531 22/01/2020 12:04:48,1.31,7.500 22/01/2020 12:05:00,1.43,7.500 22/01/2020 12:05:12,1.31,7.500 22/01/2020 12:05:24,1.25,7.500 22/01/2020 12:05:36,1.25,7.500 22/01/2020 12:05:48,1.18,7.500 22/01/2020 12:06:00,1.31,7.500 22/01/2020 12:06:12,7.68,7.500 22/01/2020 12:06:24,25.25,7.484 22/01/2020 12:06:36,41.12,7.500 22/01/2020 12:06:48,50.50,7.547 22/01/2020 12:07:00,51.87,7.594 22/01/2020 12:07:12,54.68,7.625 22/01/2020 12:07:24,51.12,7.641 22/01/2020 12:07:36,53.06,7.641 22/01/2020 12:07:48,43.00,7.641 22/01/2020 12:08:00,33.50,7.625 22/01/2020 12:08:12,19.93,7.547 22/01/2020 12:08:24,1.62,7.500 22/01/2020 12:08:36,1.31,7.500 22/01/2020 12:08:48,1.31,7.500 22/01/2020 12:09:00,1.43,7.531 22/01/2020 12:09:12,1.31,7.531 22/01/2020 12:09:24,1.31,7.500 22/01/2020 12:09:36,1.31,7.500 22/01/2020 12:09:48,1.31,7.500 22/01/2020 12:10:00,1.31,7.500 22/01/2020 12:10:12,1.25,7.500 22/01/2020 12:10:24,1.25,7.500 22/01/2020 12:10:36,16.43,7.484 22/01/2020 12:10:48,31.43,7.484 22/01/2020 12:11:00,46.25,7.531 22/01/2020 12:11:12,52.37,7.594 22/01/2020 12:11:24,55.75,7.641 22/01/2020 12:11:36,59.87,7.641 22/01/2020 12:11:48,60.31,7.656 22/01/2020 12:12:00,47.43,7.656 22/01/2020 12:12:12,31.06,7.641 22/01/2020 12:12:24,10.25,7.547 22/01/2020 12:12:36,1.31,7.531 22/01/2020 12:12:48,1.43,7.531 22/01/2020 12:13:00,1.31,7.531 22/01/2020 12:13:12,1.31,7.500 22/01/2020 12:13:24,1.43,7.531 22/01/2020 12:13:36,1.31,7.500 22/01/2020 12:13:48,1.50,7.531 22/01/2020 12:14:00,1.31,7.531 22/01/2020 12:14:12,1.31,7.531 22/01/2020 12:14:24,1.43,7.531 22/01/2020 12:14:36,1.31,7.500 22/01/2020 12:14:48,1.18,7.500 22/01/2020 12:15:00,1.43,7.500 22/01/2020 12:15:12,1.25,7.500 22/01/2020 12:15:24,9.68,7.500 22/01/2020 12:15:36,26.75,7.484 22/01/2020 12:15:48,45.37,7.531 22/01/2020 12:16:00,59.68,7.594 22/01/2020 12:16:12,60.00,7.641 22/01/2020 12:16:24,60.00,7.656 22/01/2020 12:16:36,51.37,7.656 22/01/2020 12:16:48,31.93,7.656 22/01/2020 12:17:00,8.75,7.578 22/01/2020 12:17:12,1.43,7.531 22/01/2020 12:17:24,1.43,7.531 22/01/2020 12:17:36,1.31,7.531 22/01/2020 12:17:48,1.31,7.531 22/01/2020 12:18:00,1.50,7.531 22/01/2020 12:18:12,1.43,7.531 22/01/2020 12:18:24,1.18,7.531 22/01/2020 12:18:36,1.31,7.500 22/01/2020 12:18:48,1.43,7.500 22/01/2020 12:19:00,1.31,7.500 22/01/2020 12:19:12,1.43,7.500 22/01/2020 12:19:24,1.31,7.500 22/01/2020 12:19:36,1.31,7.500 22/01/2020 12:19:48,1.31,7.500 22/01/2020 12:20:00,4.43,7.500 22/01/2020 12:20:12,20.43,7.484 22/01/2020 12:20:24,38.18,7.500 22/01/2020 12:20:36,55.56,7.594 22/01/2020 12:20:48,60.25,7.641 22/01/2020 12:21:00,60.12,7.656 22/01/2020 12:21:12,59.62,7.656 22/01/2020 12:21:24,50.50,7.656 22/01/2020 12:21:36,36.31,7.656 22/01/2020 12:21:48,26.75,7.641 22/01/2020 12:22:00,7.81,7.547 22/01/2020 12:22:12,1.25,7.578 22/01/2020 12:22:24,1.31,7.578 22/01/2020 12:22:36,1.31,7.594 22/01/2020 12:22:48,1.25,7.594 22/01/2020 12:23:00,1.43,7.594 22/01/2020 12:23:12,1.31,7.578 22/01/2020 12:23:24,1.43,7.594 22/01/2020 12:23:36,1.43,7.578 22/01/2020 12:23:48,1.25,7.578 22/01/2020 12:24:00,1.43,7.594 22/01/2020 12:24:12,1.43,7.578 22/01/2020 12:24:24,1.50,7.578 22/01/2020 12:24:36,1.31,7.594 22/01/2020 12:24:48,16.50,7.547 22/01/2020 12:25:00,32.18,7.500 22/01/2020 12:25:12,49.62,7.594 22/01/2020 12:25:24,60.31,7.641 22/01/2020 12:25:36,60.56,7.656 22/01/2020 12:25:48,60.50,7.656 22/01/2020 12:26:00,60.06,7.688 22/01/2020 12:26:12,52.62,7.688 22/01/2020 12:26:24,32.62,7.656 22/01/2020 12:26:36,7.18,7.594 22/01/2020 12:26:48,1.50,7.594 22/01/2020 12:27:00,1.06,7.594 22/01/2020 12:27:12,1.43,7.594 22/01/2020 12:27:24,1.43,7.594 22/01/2020 12:27:36,1.50,7.578 22/01/2020 12:27:48,1.31,7.578 22/01/2020 12:28:00,1.43,7.578 22/01/2020 12:28:12,1.31,7.547 22/01/2020 12:28:24,1.43,7.547 22/01/2020 12:28:36,1.25,7.547 22/01/2020 12:28:48,1.31,7.547 22/01/2020 12:29:00,1.31,7.547 22/01/2020 12:29:12,1.25,7.547 22/01/2020 12:29:24,1.43,7.547 22/01/2020 12:29:36,1.31,7.547 22/01/2020 12:29:48,1.25,7.547 22/01/2020 12:30:00,1.50,7.578 22/01/2020 12:30:12,11.50,7.547 22/01/2020 12:30:24,27.25,7.500 22/01/2020 12:30:36,43.75,7.578 22/01/2020 12:30:48,58.25,7.641 22/01/2020 12:31:00,60.37,7.656 22/01/2020 12:31:12,59.62,7.656 22/01/2020 12:31:24,52.56,7.688 22/01/2020 12:31:36,34.93,7.688 22/01/2020 12:31:48,17.68,7.625 22/01/2020 12:32:00,1.50,7.578 22/01/2020 12:32:12,0.12,7.594 22/01/2020 12:32:24,1.56,7.594 22/01/2020 12:32:36,1.43,7.594 22/01/2020 12:32:48,1.31,7.594 22/01/2020 12:33:00,1.31,7.594 22/01/2020 12:33:12,3.50,7.594 22/01/2020 12:33:24,19.56,7.500 22/01/2020 12:33:36,36.62,7.531 22/01/2020 12:33:48,53.68,7.594 22/01/2020 12:34:00,60.37,7.641 22/01/2020 12:34:12,60.06,7.656 22/01/2020 12:34:24,60.93,7.688 22/01/2020 12:34:36,45.12,7.688 22/01/2020 12:34:48,32.12,7.688 22/01/2020 12:35:00,13.62,7.625 22/01/2020 12:35:12,1.43,7.578 22/01/2020 12:35:24,1.31,7.578 22/01/2020 12:35:36,1.50,7.578 22/01/2020 12:35:48,1.43,7.578 22/01/2020 12:36:00,1.50,7.578 22/01/2020 12:36:12,1.56,7.578 22/01/2020 12:36:24,1.43,7.578 22/01/2020 12:36:36,1.43,7.578 22/01/2020 12:36:48,1.43,7.547 22/01/2020 12:37:00,1.43,7.547 22/01/2020 12:37:12,1.50,7.531 22/01/2020 12:37:24,1.25,7.531 22/01/2020 12:37:36,1.50,7.531 22/01/2020 12:37:48,1.50,7.500 22/01/2020 12:38:00,15.87,7.500 22/01/2020 12:38:12,31.56,7.500 22/01/2020 12:38:24,48.68,7.594 22/01/2020 12:38:36,60.75,7.641 22/01/2020 12:38:48,60.81,7.656 22/01/2020 12:39:00,60.81,7.688 22/01/2020 12:39:12,59.62,7.688 22/01/2020 12:39:24,55.62,7.688 22/01/2020 12:39:36,42.56,7.688 22/01/2020 12:39:48,27.43,7.688 22/01/2020 12:40:00,3.50,7.594 22/01/2020 12:40:12,1.56,7.578 22/01/2020 12:40:24,1.50,7.547 22/01/2020 12:40:36,1.50,7.547 22/01/2020 12:40:48,1.50,7.547 22/01/2020 12:41:00,1.50,7.547 22/01/2020 12:41:12,1.43,7.547 22/01/2020 12:41:24,1.31,7.547 22/01/2020 12:41:36,1.43,7.547 22/01/2020 12:41:48,1.43,7.547 22/01/2020 12:42:00,1.06,7.547 22/01/2020 12:42:12,1.31,7.547 22/01/2020 12:42:24,1.43,7.578 22/01/2020 12:42:36,3.50,7.594 22/01/2020 12:42:48,19.18,7.531 22/01/2020 12:43:00,36.43,7.531 22/01/2020 12:43:12,53.06,7.625 22/01/2020 12:43:24,61.06,7.656 22/01/2020 12:43:36,60.06,7.688 22/01/2020 12:43:48,58.87,7.688 22/01/2020 12:44:00,58.81,7.688 22/01/2020 12:44:12,53.68,7.688 22/01/2020 12:44:24,40.75,7.688 22/01/2020 12:44:36,25.12,7.688 22/01/2020 12:44:48,1.68,7.594 22/01/2020 12:45:00,1.56,7.578 22/01/2020 12:45:12,1.50,7.578 22/01/2020 12:45:24,1.56,7.578 22/01/2020 12:45:36,1.50,7.578 22/01/2020 12:45:48,1.31,7.578 22/01/2020 12:46:00,1.43,7.578 22/01/2020 12:46:12,1.43,7.578 22/01/2020 12:46:24,1.50,7.578 22/01/2020 12:46:36,1.31,7.578 22/01/2020 12:46:48,1.50,7.578 22/01/2020 12:47:00,1.50,7.578 22/01/2020 12:47:12,1.31,7.578 22/01/2020 12:47:24,14.25,7.547 22/01/2020 12:47:36,30.37,7.531 22/01/2020 12:47:48,47.43,7.594 22/01/2020 12:48:00,59.43,7.656 22/01/2020 12:48:12,61.06,7.688 22/01/2020 12:48:24,57.87,7.688 22/01/2020 12:48:36,44.81,7.688 22/01/2020 12:48:48,28.62,7.688 22/01/2020 12:49:00,3.87,7.594 22/01/2020 12:49:12,1.56,7.594 22/01/2020 12:49:24,1.56,7.578 22/01/2020 12:49:36,1.43,7.578 22/01/2020 12:49:48,1.50,7.578 22/01/2020 12:50:00,1.50,7.578 22/01/2020 12:50:12,1.50,7.578 22/01/2020 12:50:24,1.18,7.578 22/01/2020 12:50:36,1.43,7.578 22/01/2020 12:50:48,1.56,7.578 22/01/2020 12:51:00,6.68,7.578 22/01/2020 12:51:12,22.87,7.531 22/01/2020 12:51:24,39.81,7.578 22/01/2020 12:51:36,57.00,7.641 22/01/2020 12:51:48,59.87,7.688 22/01/2020 12:52:00,58.75,7.688 22/01/2020 12:52:12,59.31,7.688 22/01/2020 12:52:24,44.00,7.688 22/01/2020 12:52:36,29.50,7.688 22/01/2020 12:52:48,5.06,7.594 22/01/2020 12:53:00,1.56,7.594 22/01/2020 12:53:12,1.50,7.594 22/01/2020 12:53:24,1.50,7.594 22/01/2020 12:53:36,1.31,7.594 22/01/2020 12:53:48,1.25,7.578 22/01/2020 12:54:00,1.50,7.578 22/01/2020 12:54:12,1.50,7.578 22/01/2020 12:54:24,1.31,7.578 22/01/2020 12:54:36,0.62,7.578 22/01/2020 12:54:48,1.56,7.578 22/01/2020 12:55:00,1.31,7.578 22/01/2020 12:55:12,9.43,7.578 22/01/2020 12:55:24,26.06,7.531 22/01/2020 12:55:36,43.56,7.594 22/01/2020 12:55:48,58.93,7.656 22/01/2020 12:56:00,59.75,7.688 22/01/2020 12:56:12,59.87,7.688 22/01/2020 12:56:24,58.56,7.703 22/01/2020 12:56:36,54.31,7.703 22/01/2020 12:56:48,41.43,7.703 22/01/2020 12:57:00,26.31,7.688 22/01/2020 12:57:12,1.81,7.594 22/01/2020 12:57:24,1.43,7.594 22/01/2020 12:57:36,1.56,7.594 22/01/2020 12:57:48,1.31,7.578 22/01/2020 12:58:00,1.50,7.578 22/01/2020 12:58:12,1.50,7.594 22/01/2020 12:58:24,1.43,7.594 22/01/2020 12:58:36,1.56,7.594 22/01/2020 12:58:48,1.50,7.594 22/01/2020 12:59:00,1.50,7.578 22/01/2020 12:59:12,1.43,7.578 22/01/2020 12:59:24,1.50,7.578 22/01/2020 12:59:36,1.50,7.578 22/01/2020 12:59:48,7.12,7.594 22/01/2020 13:00:00,23.56,7.531 22/01/2020 13:00:12,41.12,7.578 22/01/2020 13:00:24,56.93,7.641 22/01/2020 13:00:36,59.81,7.688 22/01/2020 13:00:48,60.06,7.688 22/01/2020 13:01:00,60.37,7.703 22/01/2020 13:01:12,59.81,7.703 22/01/2020 13:01:24,57.43,7.703 22/01/2020 13:01:36,50.37,7.703 22/01/2020 13:01:48,37.62,7.703 22/01/2020 13:02:00,23.56,7.688 22/01/2020 13:02:12,1.62,7.594 22/01/2020 13:02:24,1.56,7.594 22/01/2020 13:02:36,1.62,7.594 22/01/2020 13:02:48,1.31,7.594 22/01/2020 13:03:00,1.50,7.594 22/01/2020 13:03:12,1.56,7.594 22/01/2020 13:03:24,1.43,7.594 22/01/2020 13:03:36,1.56,7.594 22/01/2020 13:03:48,1.50,7.578 22/01/2020 13:04:00,1.50,7.578 22/01/2020 13:04:12,1.56,7.594 22/01/2020 13:04:24,0.75,7.578 22/01/2020 13:04:36,1.43,7.578 22/01/2020 13:04:48,1.56,7.578 22/01/2020 13:05:00,1.56,7.578 22/01/2020 13:05:12,1.62,7.656 22/01/2020 13:05:24,1.56,7.625 22/01/2020 13:05:36,1.56,7.641 22/01/2020 13:05:48,1.56,7.594 22/01/2020 13:06:00,1.56,7.594 22/01/2020 13:06:12,1.56,7.594 22/01/2020 13:06:24,1.50,7.594 22/01/2020 13:06:36,1.56,7.578 22/01/2020 13:06:48,1.50,7.594 22/01/2020 13:07:00,1.56,7.594 22/01/2020 13:07:12,1.56,7.641 22/01/2020 13:07:24,1.56,7.625 22/01/2020 13:07:36,1.50,7.594 22/01/2020 13:07:48,1.50,7.625 22/01/2020 13:08:00,1.50,7.625 22/01/2020 13:08:12,1.43,7.625 22/01/2020 13:08:24,1.50,7.594 22/01/2020 13:08:36,0.56,7.641 22/01/2020 13:08:48,1.50,7.781 22/01/2020 13:09:00,1.43,7.656 22/01/2020 13:09:12,1.43,7.625 22/01/2020 13:09:24,1.50,7.594 22/01/2020 13:09:36,1.50,7.594 22/01/2020 13:09:48,1.43,7.594 22/01/2020 13:10:00,1.31,7.578 22/01/2020 13:10:12,1.50,7.594 22/01/2020 13:10:24,1.43,7.594 22/01/2020 13:10:36,1.43,7.625 22/01/2020 13:10:48,1.50,7.625 22/01/2020 13:11:00,1.56,7.688 22/01/2020 13:11:12,1.50,7.641 22/01/2020 13:11:24,1.25,7.625 22/01/2020 13:11:36,1.31,7.594 22/01/2020 13:11:48,1.25,7.594 22/01/2020 13:12:00,1.31,7.594 22/01/2020 13:12:12,1.43,7.594 22/01/2020 13:12:24,1.50,7.594 22/01/2020 13:12:36,1.50,7.594 22/01/2020 13:12:48,1.50,7.594 22/01/2020 13:13:00,1.31,7.594 22/01/2020 13:13:12,1.31,7.594 22/01/2020 13:13:24,1.43,7.594 22/01/2020 13:13:36,1.31,7.594 22/01/2020 13:13:48,1.43,7.594 22/01/2020 13:14:00,1.25,7.594 22/01/2020 13:14:12,1.50,7.594 22/01/2020 13:14:24,1.43,7.594 22/01/2020 13:14:36,1.31,7.594 22/01/2020 13:14:48,1.43,7.594 22/01/2020 13:15:00,1.43,7.594 22/01/2020 13:15:12,1.43,7.594 22/01/2020 13:15:24,1.25,7.594 22/01/2020 13:15:36,1.25,7.594 22/01/2020 13:15:48,1.43,7.594 22/01/2020 13:16:00,1.31,7.594 22/01/2020 13:16:12,1.43,7.594 22/01/2020 13:16:24,1.25,7.594 22/01/2020 13:16:36,1.43,7.594 22/01/2020 13:16:48,1.50,7.594 22/01/2020 13:17:00,1.43,7.594 22/01/2020 13:17:12,1.50,7.594 22/01/2020 13:17:24,1.12,7.594 22/01/2020 13:17:36,1.43,7.594 22/01/2020 13:17:48,1.25,7.594 22/01/2020 13:18:00,1.31,7.594 22/01/2020 13:18:12,1.50,7.594 22/01/2020 13:18:24,1.25,7.594 22/01/2020 13:18:36,1.31,7.594 22/01/2020 13:18:48,1.25,7.594 22/01/2020 13:19:00,1.43,7.594 22/01/2020 13:19:12,1.43,7.594 22/01/2020 13:19:24,1.43,7.594 22/01/2020 13:19:36,1.62,7.594 22/01/2020 13:19:48,1.43,7.594 22/01/2020 13:20:00,1.43,7.594 22/01/2020 13:20:12,1.43,7.594 22/01/2020 13:20:24,1.43,7.594 22/01/2020 13:20:36,1.43,7.594 22/01/2020 13:20:48,1.43,7.594 22/01/2020 13:21:00,1.43,7.594 22/01/2020 13:21:12,1.43,7.594 22/01/2020 13:21:24,1.43,7.594 22/01/2020 13:21:36,1.43,7.594 22/01/2020 13:21:48,1.43,7.594 22/01/2020 13:22:00,1.43,7.594 22/01/2020 13:22:12,1.43,7.594 22/01/2020 13:22:24,1.31,7.594 22/01/2020 13:22:36,1.31,7.594 22/01/2020 13:22:48,1.43,7.594 22/01/2020 13:23:00,1.43,7.594 22/01/2020 13:23:12,1.43,7.594 22/01/2020 13:23:24,1.43,7.625 22/01/2020 13:23:36,1.31,7.594 22/01/2020 13:23:48,1.25,7.594 22/01/2020 13:24:00,1.31,7.594 22/01/2020 13:24:12,1.31,7.594 22/01/2020 13:24:24,1.43,7.594 22/01/2020 13:24:36,1.43,7.594 22/01/2020 13:24:48,0.06,7.625 22/01/2020 13:25:00,1.31,7.625 22/01/2020 13:25:12,1.43,7.594 22/01/2020 13:25:24,1.43,7.594 22/01/2020 13:25:36,1.43,7.594 22/01/2020 13:25:48,1.43,7.594 22/01/2020 13:26:00,1.31,7.594 22/01/2020 13:26:12,1.43,7.594 22/01/2020 13:26:24,1.43,7.625 22/01/2020 13:26:36,1.31,7.594 22/01/2020 13:26:48,1.43,7.594 22/01/2020 13:27:00,1.43,7.594 22/01/2020 13:27:12,1.43,7.594 22/01/2020 13:27:24,1.43,7.625 22/01/2020 13:27:36,1.31,7.625 22/01/2020 13:27:48,1.25,7.625 22/01/2020 13:28:00,1.43,7.625 22/01/2020 13:28:12,1.43,7.625 22/01/2020 13:28:24,1.43,7.625 22/01/2020 13:28:36,1.31,7.625 22/01/2020 13:28:48,1.31,7.625 22/01/2020 13:29:00,1.43,7.625 22/01/2020 13:29:12,1.25,7.594 22/01/2020 13:29:24,1.50,7.625 22/01/2020 13:29:36,1.31,7.625 22/01/2020 13:29:48,1.31,7.594 22/01/2020 13:30:00,1.43,7.625 22/01/2020 13:30:12,1.31,7.625 22/01/2020 13:30:24,1.43,7.594 22/01/2020 13:30:36,1.31,7.625 22/01/2020 13:30:48,1.31,7.594 22/01/2020 13:31:00,1.31,7.625 22/01/2020 13:31:12,1.43,7.594 22/01/2020 13:31:24,1.25,7.625 22/01/2020 13:31:36,1.31,7.625 22/01/2020 13:31:48,1.31,7.625 22/01/2020 13:32:00,1.31,7.594 22/01/2020 13:32:12,1.43,7.594 22/01/2020 13:32:24,1.31,7.594 22/01/2020 13:32:36,1.43,7.625 22/01/2020 13:32:48,1.31,7.625 22/01/2020 13:33:00,1.43,7.625 22/01/2020 13:33:12,1.25,7.625 22/01/2020 13:33:24,1.31,7.625 22/01/2020 13:33:36,1.43,7.625 22/01/2020 13:33:48,1.31,7.625 22/01/2020 13:34:00,1.25,7.594 22/01/2020 13:34:12,1.31,7.594 22/01/2020 13:34:24,1.43,7.625 22/01/2020 13:34:36,1.31,7.594 22/01/2020 13:34:48,1.25,7.594 22/01/2020 13:35:00,1.31,7.594 22/01/2020 13:35:12,1.31,7.578 22/01/2020 13:35:24,1.31,7.578 22/01/2020 13:35:36,1.12,7.578 22/01/2020 13:35:48,1.25,7.578 22/01/2020 13:36:00,1.31,7.578 22/01/2020 13:36:12,1.43,7.578 22/01/2020 13:36:24,1.43,7.547 22/01/2020 13:36:36,1.43,7.547 22/01/2020 13:36:48,1.31,7.547 22/01/2020 13:37:00,1.43,7.547 22/01/2020 13:37:12,1.43,7.578 22/01/2020 13:37:24,1.43,7.594 22/01/2020 13:37:36,1.43,7.578 22/01/2020 13:37:48,1.31,7.547 22/01/2020 13:38:00,1.31,7.547 22/01/2020 13:38:12,1.43,7.547 22/01/2020 13:38:24,1.25,7.547 22/01/2020 13:38:36,1.31,7.547 22/01/2020 13:38:48,1.43,7.578 22/01/2020 13:39:00,1.43,7.578 22/01/2020 13:39:12,1.43,7.547 22/01/2020 13:39:24,1.43,7.547 22/01/2020 13:39:36,1.31,7.547 22/01/2020 13:39:48,1.43,7.547 22/01/2020 13:40:00,1.43,7.547 22/01/2020 13:40:12,1.31,7.547 22/01/2020 13:40:24,1.31,7.547 22/01/2020 13:40:36,1.31,7.547 22/01/2020 13:40:48,1.31,7.547 22/01/2020 13:41:00,1.31,7.547 22/01/2020 13:41:12,1.43,7.547 22/01/2020 13:41:24,1.43,7.531 22/01/2020 13:41:36,1.43,7.531 22/01/2020 13:41:48,1.31,7.531 22/01/2020 13:42:00,1.50,7.547 22/01/2020 13:42:12,1.43,7.547 22/01/2020 13:42:24,1.43,7.547 22/01/2020 13:42:36,1.43,7.531 22/01/2020 13:42:48,1.31,7.531 22/01/2020 13:43:00,1.31,7.547 22/01/2020 13:43:12,1.31,7.547 22/01/2020 13:43:24,1.43,7.547 22/01/2020 13:43:36,1.43,7.531 22/01/2020 13:43:48,1.31,7.531 22/01/2020 13:44:00,1.43,7.531 22/01/2020 13:44:12,1.43,7.531 22/01/2020 13:44:24,12.31,7.531 22/01/2020 13:44:36,27.68,7.578 22/01/2020 13:44:48,42.68,7.641 22/01/2020 13:45:00,56.56,7.688 22/01/2020 13:45:12,60.12,7.703 22/01/2020 13:45:24,60.06,7.703 22/01/2020 13:45:36,59.81,7.703 22/01/2020 13:45:48,58.50,7.703 22/01/2020 13:46:00,47.50,7.703 22/01/2020 13:46:12,33.56,7.703 22/01/2020 13:46:24,23.18,7.703 22/01/2020 13:46:36,3.93,7.656 22/01/2020 13:46:48,1.43,7.594 22/01/2020 13:47:00,1.50,7.547 22/01/2020 13:47:12,1.50,7.547 22/01/2020 13:47:24,1.50,7.531 22/01/2020 13:47:36,1.43,7.531 22/01/2020 13:47:48,1.43,7.531 22/01/2020 13:48:00,7.12,7.531 22/01/2020 13:48:12,22.75,7.547 22/01/2020 13:48:24,38.56,7.641 22/01/2020 13:48:36,54.18,7.688 22/01/2020 13:48:48,56.56,7.703 22/01/2020 13:49:00,51.62,7.703 22/01/2020 13:49:12,40.18,7.703 22/01/2020 13:49:24,29.37,7.703 22/01/2020 13:49:36,14.56,7.688 22/01/2020 13:49:48,1.56,7.594 22/01/2020 13:50:00,1.56,7.578 22/01/2020 13:50:12,1.50,7.547 22/01/2020 13:50:24,1.50,7.531 22/01/2020 13:50:36,1.50,7.531 22/01/2020 13:50:48,1.50,7.531 22/01/2020 13:51:00,1.50,7.531 22/01/2020 13:51:12,1.50,7.531 22/01/2020 13:51:24,1.50,7.531 22/01/2020 13:51:36,11.81,7.531 22/01/2020 13:51:48,28.75,7.594 22/01/2020 13:52:00,48.00,7.656 22/01/2020 13:52:12,60.25,7.688 22/01/2020 13:52:24,60.87,7.703 22/01/2020 13:52:36,61.06,7.703 22/01/2020 13:52:48,56.87,7.703 22/01/2020 13:53:00,44.31,7.703 22/01/2020 13:53:12,30.81,7.734 22/01/2020 13:53:24,13.31,7.703 22/01/2020 13:53:36,1.68,7.641 22/01/2020 13:53:48,1.56,7.594 22/01/2020 13:54:00,1.56,7.578 22/01/2020 13:54:12,1.50,7.578 22/01/2020 13:54:24,1.50,7.547 22/01/2020 13:54:36,1.56,7.547 22/01/2020 13:54:48,8.50,7.547 22/01/2020 13:55:00,25.12,7.594 22/01/2020 13:55:12,43.06,7.688 22/01/2020 13:55:24,58.56,7.703 22/01/2020 13:55:36,59.25,7.703 22/01/2020 13:55:48,60.81,7.703 22/01/2020 13:56:00,60.93,7.703 22/01/2020 13:56:12,56.87,7.703 22/01/2020 13:56:24,45.31,7.703 22/01/2020 13:56:36,31.12,7.703 22/01/2020 13:56:48,9.12,7.703 22/01/2020 13:57:00,1.62,7.641 22/01/2020 13:57:12,1.56,7.625 22/01/2020 13:57:24,1.56,7.594 22/01/2020 13:57:36,1.50,7.594 22/01/2020 13:57:48,1.56,7.594 22/01/2020 13:58:00,1.50,7.594 22/01/2020 13:58:12,1.43,7.594 22/01/2020 13:58:24,1.56,7.594 22/01/2020 13:58:36,1.50,7.594 22/01/2020 13:58:48,14.25,7.578 22/01/2020 13:59:00,30.06,7.625 22/01/2020 13:59:12,46.75,7.688 22/01/2020 13:59:24,60.12,7.703 22/01/2020 13:59:36,60.81,7.703 22/01/2020 13:59:48,60.56,7.734 22/01/2020 14:00:00,58.93,7.734 22/01/2020 14:00:12,60.81,7.734 22/01/2020 14:00:24,58.93,7.734 22/01/2020 14:00:36,50.37,7.703 22/01/2020 14:00:48,33.18,7.703 22/01/2020 14:01:00,8.43,7.688 22/01/2020 14:01:12,1.62,7.641 22/01/2020 14:01:24,1.50,7.625 22/01/2020 14:01:36,1.62,7.594 22/01/2020 14:01:48,1.56,7.594 22/01/2020 14:02:00,1.56,7.594 22/01/2020 14:02:12,1.56,7.594 22/01/2020 14:02:24,1.50,7.625 22/01/2020 14:02:36,15.18,7.594 22/01/2020 14:02:48,33.18,7.625 22/01/2020 14:03:00,49.25,7.688 22/01/2020 14:03:12,61.56,7.703 22/01/2020 14:03:24,61.37,7.703 22/01/2020 14:03:36,59.50,7.703 22/01/2020 14:03:48,51.93,7.703 22/01/2020 14:04:00,39.37,7.703 22/01/2020 14:04:12,19.62,7.703 22/01/2020 14:04:24,1.68,7.656 22/01/2020 14:04:36,1.56,7.625 22/01/2020 14:04:48,1.56,7.625 22/01/2020 14:05:00,1.56,7.641 22/01/2020 14:05:12,1.43,7.641 22/01/2020 14:05:24,1.56,7.641 22/01/2020 14:05:36,1.56,7.641 22/01/2020 14:05:48,1.12,7.625 22/01/2020 14:06:00,1.56,7.625 22/01/2020 14:06:12,1.56,7.625 22/01/2020 14:06:24,1.50,7.625 22/01/2020 14:06:36,1.56,7.625 22/01/2020 14:06:48,1.56,7.625 22/01/2020 14:07:00,11.56,7.625 22/01/2020 14:07:12,27.37,7.625 22/01/2020 14:07:24,44.25,7.656 22/01/2020 14:07:36,57.81,7.703 22/01/2020 14:07:48,56.31,7.703 22/01/2020 14:08:00,61.37,7.703 22/01/2020 14:08:12,54.31,7.703 22/01/2020 14:08:24,41.00,7.734 22/01/2020 14:08:36,23.50,7.734 22/01/2020 14:08:48,3.00,7.688 22/01/2020 14:09:00,1.56,7.688 22/01/2020 14:09:12,1.62,7.688 22/01/2020 14:09:24,1.50,7.688 22/01/2020 14:09:36,1.56,7.656 22/01/2020 14:09:48,1.50,7.656 22/01/2020 14:10:00,1.62,7.656 22/01/2020 14:10:12,1.62,7.656 22/01/2020 14:10:24,11.25,7.641 22/01/2020 14:10:36,27.43,7.656 22/01/2020 14:10:48,45.00,7.703 22/01/2020 14:11:00,57.68,7.703 22/01/2020 14:11:12,59.62,7.734 22/01/2020 14:11:24,56.87,7.734 22/01/2020 14:11:36,61.18,7.734 22/01/2020 14:11:48,61.06,7.734 22/01/2020 14:12:00,52.25,7.734 22/01/2020 14:12:12,35.93,7.734 22/01/2020 14:12:24,13.56,7.734 22/01/2020 14:12:36,1.62,7.688 22/01/2020 14:12:48,1.56,7.688 22/01/2020 14:13:00,1.62,7.656 22/01/2020 14:13:12,1.50,7.703 22/01/2020 14:13:24,1.62,7.688 22/01/2020 14:13:36,1.56,7.688 22/01/2020 14:13:48,1.56,7.656 22/01/2020 14:14:00,1.56,7.656 22/01/2020 14:14:12,1.56,7.656 22/01/2020 14:14:24,1.56,7.656 22/01/2020 14:14:36,1.43,7.656 22/01/2020 14:14:48,1.56,7.656 22/01/2020 14:15:00,10.43,7.656 22/01/2020 14:15:12,26.68,7.688 22/01/2020 14:15:24,44.81,7.703 22/01/2020 14:15:36,59.50,7.734 22/01/2020 14:15:48,60.87,7.734 22/01/2020 14:16:00,61.06,7.734 22/01/2020 14:16:12,60.81,7.734 22/01/2020 14:16:24,60.93,7.734 22/01/2020 14:16:36,57.43,7.734 22/01/2020 14:16:48,54.75,7.734 22/01/2020 14:17:00,41.50,7.734 22/01/2020 14:17:12,20.25,7.734 22/01/2020 14:17:24,1.68,7.688 22/01/2020 14:17:36,1.62,7.656 22/01/2020 14:17:48,1.56,7.656 22/01/2020 14:18:00,1.56,7.656 22/01/2020 14:18:12,1.62,7.656 22/01/2020 14:18:24,1.56,7.641 22/01/2020 14:18:36,1.43,7.641 22/01/2020 14:18:48,1.56,7.641 22/01/2020 14:19:00,1.56,7.641 22/01/2020 14:19:12,1.56,7.641 22/01/2020 14:19:24,1.56,7.641 22/01/2020 14:19:36,1.56,7.641 22/01/2020 14:19:48,1.56,7.641 22/01/2020 14:20:00,1.56,7.656 22/01/2020 14:20:12,1.62,7.656 22/01/2020 14:20:24,11.31,7.656 22/01/2020 14:20:36,28.25,7.703 22/01/2020 14:20:48,46.62,7.703 22/01/2020 14:21:00,60.12,7.734 22/01/2020 14:21:12,58.93,7.734 22/01/2020 14:21:24,58.87,7.734 22/01/2020 14:21:36,59.62,7.734 22/01/2020 14:21:48,57.87,7.734 22/01/2020 14:22:00,53.37,7.703 22/01/2020 14:22:12,33.00,7.703 22/01/2020 14:22:24,7.43,7.703 22/01/2020 14:22:36,1.56,7.688 22/01/2020 14:22:48,1.43,7.688 22/01/2020 14:23:00,1.62,7.688 22/01/2020 14:23:12,1.56,7.688 22/01/2020 14:23:24,1.56,7.656 22/01/2020 14:23:36,1.62,7.656 22/01/2020 14:23:48,1.62,7.734 22/01/2020 14:24:00,1.50,7.797 22/01/2020 14:24:12,1.62,7.688 22/01/2020 14:24:24,-0.32,7.656 22/01/2020 14:24:36,1.56,7.656 22/01/2020 14:24:48,1.62,7.656 22/01/2020 14:25:00,1.50,7.656 22/01/2020 14:25:12,6.31,7.656 22/01/2020 14:25:24,21.43,7.688 22/01/2020 14:25:36,39.93,7.703 22/01/2020 14:25:48,57.87,7.734 22/01/2020 14:26:00,60.31,7.734 22/01/2020 14:26:12,58.93,7.734 22/01/2020 14:26:24,61.12,7.734 22/01/2020 14:26:36,56.56,7.734 22/01/2020 14:26:48,40.18,7.734 22/01/2020 14:27:00,18.18,7.703 22/01/2020 14:27:12,1.68,7.703 22/01/2020 14:27:24,1.62,7.703 22/01/2020 14:27:36,1.56,7.703 22/01/2020 14:27:48,1.56,7.703 22/01/2020 14:28:00,1.43,7.734 22/01/2020 14:28:12,1.62,7.734 22/01/2020 14:28:24,1.56,7.703 22/01/2020 14:28:36,1.56,7.703 22/01/2020 14:28:48,1.56,7.703 22/01/2020 14:29:00,1.50,7.703 22/01/2020 14:29:12,1.62,7.703 22/01/2020 14:29:24,1.56,7.703 22/01/2020 14:29:36,12.06,7.703 22/01/2020 14:29:48,28.75,7.703 22/01/2020 14:30:00,47.43,7.734 22/01/2020 14:30:12,60.93,7.734 22/01/2020 14:30:24,60.81,7.734 22/01/2020 14:30:36,60.12,7.734 22/01/2020 14:30:48,55.56,7.734 22/01/2020 14:31:00,60.56,7.734 22/01/2020 14:31:12,48.00,7.734 22/01/2020 14:31:24,40.87,7.703 22/01/2020 14:31:36,18.81,7.703 22/01/2020 14:31:48,1.68,7.734 22/01/2020 14:32:00,1.62,7.734 22/01/2020 14:32:12,1.43,7.734 22/01/2020 14:32:24,1.43,7.734 22/01/2020 14:32:36,1.50,7.734 22/01/2020 14:32:48,1.43,7.703 22/01/2020 14:33:00,1.56,7.734 22/01/2020 14:33:12,1.62,7.750 22/01/2020 14:33:24,1.62,7.734 22/01/2020 14:33:36,1.50,7.734 22/01/2020 14:33:48,1.56,7.734 22/01/2020 14:34:00,1.62,7.734 22/01/2020 14:34:12,1.56,7.703 22/01/2020 14:34:24,1.18,7.703 22/01/2020 14:34:36,1.50,7.703 22/01/2020 14:34:48,1.56,7.703 22/01/2020 14:35:00,1.43,7.734 22/01/2020 14:35:12,1.56,7.734 22/01/2020 14:35:24,1.43,7.734 22/01/2020 14:35:36,1.50,7.734 22/01/2020 14:35:48,1.31,7.781 22/01/2020 14:36:00,1.56,7.750 22/01/2020 14:36:12,1.56,7.734 22/01/2020 14:36:24,1.50,7.734 22/01/2020 14:36:36,1.50,7.734 22/01/2020 14:36:48,1.56,7.750 22/01/2020 14:37:00,1.56,7.750 22/01/2020 14:37:12,1.43,7.750 22/01/2020 14:37:24,1.50,7.750 22/01/2020 14:37:36,1.56,7.734 22/01/2020 14:37:48,1.50,7.703 22/01/2020 14:38:00,1.62,7.734 22/01/2020 14:38:12,1.56,7.750 22/01/2020 14:38:24,1.68,7.781 22/01/2020 14:38:36,1.50,7.750 22/01/2020 14:38:48,1.56,7.750 22/01/2020 14:39:00,1.56,7.750 22/01/2020 14:39:12,1.62,7.750 22/01/2020 14:39:24,1.43,7.781 22/01/2020 14:39:36,1.56,7.750 22/01/2020 14:39:48,1.62,7.750 22/01/2020 14:40:00,5.31,7.781 22/01/2020 14:40:12,20.12,7.750 22/01/2020 14:40:24,36.06,7.750 22/01/2020 14:40:36,52.06,7.750 22/01/2020 14:40:48,60.00,7.734 22/01/2020 14:41:00,58.81,7.734 22/01/2020 14:41:12,57.50,7.734 22/01/2020 14:41:24,60.87,7.734 22/01/2020 14:41:36,54.18,7.703 22/01/2020 14:41:48,43.81,7.703 22/01/2020 14:42:00,28.43,7.703 22/01/2020 14:42:12,1.62,7.703 22/01/2020 14:42:24,1.62,7.703 22/01/2020 14:42:36,1.62,7.703 22/01/2020 14:42:48,1.62,7.703 22/01/2020 14:43:00,1.50,7.703 22/01/2020 14:43:12,1.56,7.703 22/01/2020 14:43:24,1.62,7.703 22/01/2020 14:43:36,1.56,7.688 22/01/2020 14:43:48,1.62,7.688 22/01/2020 14:44:00,1.56,7.688 22/01/2020 14:44:12,10.43,7.703 22/01/2020 14:44:24,25.93,7.703 22/01/2020 14:44:36,42.18,7.734 22/01/2020 14:44:48,56.62,7.734 22/01/2020 14:45:00,60.87,7.734 22/01/2020 14:45:12,57.93,7.734 22/01/2020 14:45:24,54.56,7.734 22/01/2020 14:45:36,57.25,7.734 22/01/2020 14:45:48,55.93,7.703 22/01/2020 14:46:00,43.50,7.734 22/01/2020 14:46:12,21.87,7.703 22/01/2020 14:46:24,1.68,7.703 22/01/2020 14:46:36,1.68,7.703 22/01/2020 14:46:48,1.62,7.703 22/01/2020 14:47:00,1.62,7.703 22/01/2020 14:47:12,1.62,7.703 22/01/2020 14:47:24,1.62,7.703 22/01/2020 14:47:36,1.62,7.703 22/01/2020 14:47:48,1.62,7.734 22/01/2020 14:48:00,1.62,7.703 22/01/2020 14:48:12,1.62,7.703 22/01/2020 14:48:24,1.56,7.703 22/01/2020 14:48:36,18.43,7.734 22/01/2020 14:48:48,33.93,7.734 22/01/2020 14:49:00,52.12,7.734 22/01/2020 14:49:12,60.93,7.734 22/01/2020 14:49:24,61.12,7.734 22/01/2020 14:49:36,61.50,7.734 22/01/2020 14:49:48,57.37,7.703 22/01/2020 14:50:00,58.50,7.734 22/01/2020 14:50:12,56.18,7.734 22/01/2020 14:50:24,42.75,7.703 22/01/2020 14:50:36,24.06,7.734 22/01/2020 14:50:48,1.81,7.734 22/01/2020 14:51:00,1.68,7.703 22/01/2020 14:51:12,1.68,7.703 22/01/2020 14:51:24,1.68,7.703 22/01/2020 14:51:36,1.62,7.703 22/01/2020 14:51:48,1.68,7.703 22/01/2020 14:52:00,1.62,7.703 22/01/2020 14:52:12,1.56,7.734 22/01/2020 14:52:24,1.62,7.734 22/01/2020 14:52:36,1.62,7.734 22/01/2020 14:52:48,1.62,7.734 22/01/2020 14:53:00,1.62,7.734 22/01/2020 14:53:12,1.62,7.734 22/01/2020 14:53:24,1.56,7.703 22/01/2020 14:53:36,1.62,7.703 22/01/2020 14:53:48,1.56,7.703 22/01/2020 14:54:00,1.56,7.703 22/01/2020 14:54:12,1.62,7.703 22/01/2020 14:54:24,1.56,7.703 22/01/2020 14:54:36,1.56,7.703 22/01/2020 14:54:48,1.56,7.703 22/01/2020 14:55:00,1.56,7.734 22/01/2020 14:55:12,1.62,7.703 22/01/2020 14:55:24,1.56,7.703 22/01/2020 14:55:36,1.62,7.703 22/01/2020 14:55:48,1.56,7.703 22/01/2020 14:56:00,1.56,7.703 22/01/2020 14:56:12,1.62,7.703 22/01/2020 14:56:24,1.62,7.703 22/01/2020 14:56:36,1.56,7.703 22/01/2020 14:56:48,1.62,7.703 22/01/2020 14:57:00,1.56,7.703 22/01/2020 14:57:12,1.62,7.703 22/01/2020 14:57:24,1.50,7.703 22/01/2020 14:57:36,1.62,7.703 22/01/2020 14:57:48,1.62,7.703 22/01/2020 14:58:00,1.62,7.734 22/01/2020 14:58:12,1.56,7.734 22/01/2020 14:58:24,1.62,7.734 22/01/2020 14:58:36,1.56,7.734 22/01/2020 14:58:48,1.56,7.734 22/01/2020 14:59:00,1.62,7.734 22/01/2020 14:59:12,1.62,7.734 22/01/2020 14:59:24,1.62,7.734 22/01/2020 14:59:36,1.56,7.734 22/01/2020 14:59:48,1.62,7.734 22/01/2020 15:00:00,1.50,7.734 22/01/2020 15:00:12,1.56,7.734 22/01/2020 15:00:24,1.56,7.734 22/01/2020 15:00:36,1.50,7.703 22/01/2020 15:00:48,1.56,7.703 22/01/2020 15:01:00,1.56,7.703 22/01/2020 15:01:12,1.50,7.703 22/01/2020 15:01:24,1.50,7.703 22/01/2020 15:01:36,1.56,7.734 22/01/2020 15:01:48,1.62,7.734 22/01/2020 15:02:00,1.56,7.734 22/01/2020 15:02:12,1.56,7.703 22/01/2020 15:02:24,1.56,7.703 22/01/2020 15:02:36,1.56,7.703 22/01/2020 15:02:48,1.56,7.703 22/01/2020 15:03:00,1.50,7.703 22/01/2020 15:03:12,1.50,7.734 22/01/2020 15:03:24,1.50,7.734 22/01/2020 15:03:36,1.56,7.734 22/01/2020 15:03:48,1.56,7.734 22/01/2020 15:04:00,1.62,7.703 22/01/2020 15:04:12,1.56,7.703 22/01/2020 15:04:24,1.50,7.703 22/01/2020 15:04:36,1.56,7.703 22/01/2020 15:04:48,1.50,7.703 22/01/2020 15:05:00,1.50,7.703 22/01/2020 15:05:12,1.50,7.703 22/01/2020 15:05:24,1.56,7.703 22/01/2020 15:05:36,1.50,7.703 22/01/2020 15:05:48,1.56,7.703 22/01/2020 15:06:00,1.50,7.703 22/01/2020 15:06:12,1.56,7.703 22/01/2020 15:06:24,1.50,7.703 22/01/2020 15:06:36,1.56,7.703 22/01/2020 15:06:48,1.56,7.703 22/01/2020 15:07:00,1.50,7.734 22/01/2020 15:07:12,1.56,7.734 22/01/2020 15:07:24,1.50,7.734 22/01/2020 15:07:36,1.62,7.734 22/01/2020 15:07:48,1.56,7.734 22/01/2020 15:08:00,1.56,7.734 22/01/2020 15:08:12,1.50,7.734 22/01/2020 15:08:24,1.56,7.703 22/01/2020 15:08:36,1.50,7.734 22/01/2020 15:08:48,1.50,7.734 22/01/2020 15:09:00,1.50,7.703 22/01/2020 15:09:12,1.50,7.734 22/01/2020 15:09:24,1.56,7.734 22/01/2020 15:09:36,1.56,7.734 22/01/2020 15:09:48,1.50,7.734 22/01/2020 15:10:00,1.56,7.734 22/01/2020 15:10:12,1.50,7.734 22/01/2020 15:10:24,1.50,7.734 22/01/2020 15:10:36,1.50,7.734 22/01/2020 15:10:48,1.50,7.734 22/01/2020 15:11:00,1.50,7.734 22/01/2020 15:11:12,1.50,7.734 22/01/2020 15:11:24,1.50,7.734 22/01/2020 15:11:36,1.56,7.734 22/01/2020 15:11:48,1.56,7.734 22/01/2020 15:12:00,1.50,7.734 22/01/2020 15:12:12,1.56,7.734 22/01/2020 15:12:24,1.50,7.734 22/01/2020 15:12:36,1.56,7.734 22/01/2020 15:12:48,1.56,7.734 22/01/2020 15:13:00,1.50,7.734 22/01/2020 15:13:12,1.56,7.734 22/01/2020 15:13:24,1.56,7.734 22/01/2020 15:13:36,1.56,7.734 22/01/2020 15:13:48,2.25,7.734 22/01/2020 15:14:00,18.12,7.734 22/01/2020 15:14:12,36.93,7.750 22/01/2020 15:14:24,56.31,7.734 22/01/2020 15:14:36,57.00,7.734 22/01/2020 15:14:48,60.68,7.734 22/01/2020 15:15:00,59.43,7.734 22/01/2020 15:15:12,50.50,7.703 22/01/2020 15:15:24,32.43,7.703 22/01/2020 15:15:36,12.37,7.703 22/01/2020 15:15:48,1.56,7.734 22/01/2020 15:16:00,1.62,7.734 22/01/2020 15:16:12,1.56,7.734 22/01/2020 15:16:24,1.56,7.734 22/01/2020 15:16:36,1.56,7.734 22/01/2020 15:16:48,1.56,7.734 22/01/2020 15:17:00,1.62,7.734 22/01/2020 15:17:12,7.50,7.734 22/01/2020 15:17:24,23.87,7.734 22/01/2020 15:17:36,43.62,7.734 22/01/2020 15:17:48,59.25,7.734 22/01/2020 15:18:00,60.12,7.734 22/01/2020 15:18:12,60.81,7.734 22/01/2020 15:18:24,59.31,7.703 22/01/2020 15:18:36,46.37,7.703 22/01/2020 15:18:48,27.93,7.703 22/01/2020 15:19:00,8.18,7.703 22/01/2020 15:19:12,1.68,7.703 22/01/2020 15:19:24,1.62,7.703 22/01/2020 15:19:36,1.62,7.703 22/01/2020 15:19:48,1.62,7.703 22/01/2020 15:20:00,1.62,7.703 22/01/2020 15:20:12,1.62,7.703 22/01/2020 15:20:24,1.62,7.703 22/01/2020 15:20:36,1.62,7.703 22/01/2020 15:20:48,1.62,7.703 22/01/2020 15:21:00,1.62,7.703 22/01/2020 15:21:12,1.56,7.703 22/01/2020 15:21:24,10.68,7.703 22/01/2020 15:21:36,26.81,7.734 22/01/2020 15:21:48,45.93,7.734 22/01/2020 15:22:00,61.50,7.734 22/01/2020 15:22:12,55.06,7.703 22/01/2020 15:22:24,57.62,7.703 22/01/2020 15:22:36,56.37,7.703 22/01/2020 15:22:48,52.75,7.703 22/01/2020 15:23:00,34.81,7.703 22/01/2020 15:23:12,15.50,7.703 22/01/2020 15:23:24,1.62,7.703 22/01/2020 15:23:36,1.62,7.703 22/01/2020 15:23:48,1.62,7.703 22/01/2020 15:24:00,1.62,7.703 22/01/2020 15:24:12,1.62,7.703 22/01/2020 15:24:24,1.62,7.703 22/01/2020 15:24:36,1.62,7.703 22/01/2020 15:24:48,1.62,7.703 22/01/2020 15:25:00,4.68,7.703 22/01/2020 15:25:12,22.68,7.703 22/01/2020 15:25:24,42.87,7.734 22/01/2020 15:25:36,56.56,7.734 22/01/2020 15:25:48,59.00,7.734 22/01/2020 15:26:00,59.62,7.734 22/01/2020 15:26:12,59.93,7.734 22/01/2020 15:26:24,53.93,7.703 22/01/2020 15:26:36,37.93,7.703 22/01/2020 15:26:48,18.37,7.703 22/01/2020 15:27:00,1.68,7.703 22/01/2020 15:27:12,1.62,7.703 22/01/2020 15:27:24,1.62,7.703 22/01/2020 15:27:36,1.62,7.703 22/01/2020 15:27:48,1.68,7.703 22/01/2020 15:28:00,1.62,7.703 22/01/2020 15:28:12,1.62,7.703 22/01/2020 15:28:24,1.62,7.703 22/01/2020 15:28:36,1.62,7.703 22/01/2020 15:28:48,1.56,7.703 22/01/2020 15:29:00,1.62,7.703 22/01/2020 15:29:12,1.62,7.703 22/01/2020 15:29:24,1.62,7.703 22/01/2020 15:29:36,1.62,7.703 22/01/2020 15:29:48,1.56,7.703 22/01/2020 15:30:00,1.56,7.703 22/01/2020 15:30:12,1.56,7.703 22/01/2020 15:30:24,1.62,7.703 22/01/2020 15:30:36,1.62,7.703 22/01/2020 15:30:48,1.56,7.703 22/01/2020 15:31:00,1.56,7.703 22/01/2020 15:31:12,1.56,7.703 22/01/2020 15:31:24,1.62,7.703 22/01/2020 15:31:36,1.56,7.703 22/01/2020 15:31:48,1.56,7.703 22/01/2020 15:32:00,1.56,7.703 22/01/2020 15:32:12,1.62,7.703 22/01/2020 15:32:24,1.56,7.703 22/01/2020 15:32:36,1.56,7.703 22/01/2020 15:32:48,1.56,7.703 22/01/2020 15:33:00,1.56,7.703 22/01/2020 15:33:12,1.56,7.703 22/01/2020 15:33:24,1.56,7.703 22/01/2020 15:33:36,1.56,7.703 22/01/2020 15:33:48,1.56,7.703 22/01/2020 15:34:00,1.56,7.703 22/01/2020 15:34:12,1.56,7.703 22/01/2020 15:34:24,1.56,7.703 22/01/2020 15:34:36,1.56,7.703 22/01/2020 15:34:48,2.06,7.703 22/01/2020 15:35:00,18.31,7.703 22/01/2020 15:35:12,35.75,7.734 22/01/2020 15:35:24,52.37,7.734 22/01/2020 15:35:36,54.62,7.734 22/01/2020 15:35:48,54.31,7.734 22/01/2020 15:36:00,54.06,7.734 22/01/2020 15:36:12,53.56,7.703 22/01/2020 15:36:24,49.06,7.703 22/01/2020 15:36:36,36.06,7.703 22/01/2020 15:36:48,17.43,7.703 22/01/2020 15:37:00,1.68,7.703 22/01/2020 15:37:12,1.62,7.703 22/01/2020 15:37:24,1.62,7.703 22/01/2020 15:37:36,1.62,7.703 22/01/2020 15:37:48,3.18,7.703 22/01/2020 15:38:00,19.62,7.734 22/01/2020 15:38:12,37.12,7.734 22/01/2020 15:38:24,51.06,7.734 22/01/2020 15:38:36,52.68,7.734 22/01/2020 15:38:48,52.37,7.703 22/01/2020 15:39:00,50.06,7.703 22/01/2020 15:39:12,48.81,7.703 22/01/2020 15:39:24,37.75,7.703 22/01/2020 15:39:36,22.31,7.703 22/01/2020 15:39:48,2.87,7.703 22/01/2020 15:40:00,1.68,7.703 22/01/2020 15:40:12,1.62,7.703 22/01/2020 15:40:24,1.62,7.703 22/01/2020 15:40:36,1.62,7.688 22/01/2020 15:40:48,1.62,7.688 22/01/2020 15:41:00,1.62,7.703 22/01/2020 15:41:12,1.62,7.703 22/01/2020 15:41:24,1.68,7.703 22/01/2020 15:41:36,1.62,7.703 22/01/2020 15:41:48,1.62,7.703 22/01/2020 15:42:00,1.68,7.703 22/01/2020 15:42:12,1.62,7.703 22/01/2020 15:42:24,1.56,7.703 22/01/2020 15:42:36,1.62,7.703 22/01/2020 15:42:48,1.62,7.703 22/01/2020 15:43:00,1.56,7.703 22/01/2020 15:43:12,1.62,7.703 22/01/2020 15:43:24,1.62,7.703 22/01/2020 15:43:36,1.62,7.703 22/01/2020 15:43:48,1.56,7.703 22/01/2020 15:44:00,1.56,7.703 22/01/2020 15:44:12,1.62,7.703 22/01/2020 15:44:24,1.62,7.703 22/01/2020 15:44:36,1.56,7.703 22/01/2020 15:44:48,1.62,7.703 22/01/2020 15:45:00,1.62,7.703 22/01/2020 15:45:12,1.56,7.703 22/01/2020 15:45:24,1.62,7.703 22/01/2020 15:45:36,1.62,7.703 22/01/2020 15:45:48,1.56,7.703 22/01/2020 15:46:00,1.56,7.703 22/01/2020 15:46:12,1.56,7.703 22/01/2020 15:46:24,1.56,7.703 22/01/2020 15:46:36,1.62,7.703 22/01/2020 15:46:48,1.56,7.703 22/01/2020 15:47:00,1.56,7.703 22/01/2020 15:47:12,1.56,7.703 22/01/2020 15:47:24,1.56,7.703 22/01/2020 15:47:36,1.56,7.703 22/01/2020 15:47:48,1.56,7.703 22/01/2020 15:48:00,1.56,7.703 22/01/2020 15:48:12,1.56,7.703 22/01/2020 15:48:24,1.56,7.703 22/01/2020 15:48:36,1.56,7.703 22/01/2020 15:48:48,1.56,7.703 22/01/2020 15:49:00,1.56,7.703 22/01/2020 15:49:12,1.56,7.703 22/01/2020 15:49:24,1.56,7.703 22/01/2020 15:49:36,1.56,7.703 22/01/2020 15:49:48,1.56,7.703 22/01/2020 15:50:00,1.50,7.703 22/01/2020 15:50:12,1.56,7.703 22/01/2020 15:50:24,1.56,7.703 22/01/2020 15:50:36,1.56,7.703 22/01/2020 15:50:48,1.56,7.703 22/01/2020 15:51:00,1.56,7.703 22/01/2020 15:51:12,1.56,7.703 22/01/2020 15:51:24,1.56,7.703 22/01/2020 15:51:36,1.56,7.688 22/01/2020 15:51:48,1.56,7.703 22/01/2020 15:52:00,1.56,7.703 22/01/2020 15:52:12,1.56,7.703 22/01/2020 15:52:24,1.56,7.703 22/01/2020 15:52:36,1.56,7.703 22/01/2020 15:52:48,1.56,7.703 22/01/2020 15:53:00,1.56,7.703 22/01/2020 15:53:12,1.56,7.703 22/01/2020 15:53:24,1.56,7.703 22/01/2020 15:53:36,1.56,7.703 22/01/2020 15:53:48,1.56,7.703 22/01/2020 15:54:00,1.56,7.703 22/01/2020 15:54:12,1.56,7.703 22/01/2020 15:54:24,1.50,7.703 22/01/2020 15:54:36,1.56,7.703 22/01/2020 15:54:48,1.56,7.703 22/01/2020 15:55:00,1.56,7.703 22/01/2020 15:55:12,1.56,7.703 22/01/2020 15:55:24,1.56,7.703 22/01/2020 15:55:36,1.62,7.703 22/01/2020 15:55:48,1.56,7.703 22/01/2020 15:56:00,1.56,7.703 22/01/2020 15:56:12,1.56,7.703 22/01/2020 15:56:24,1.56,7.703 22/01/2020 15:56:36,1.56,7.703 22/01/2020 15:56:48,1.56,7.703 22/01/2020 15:57:00,1.50,7.703 22/01/2020 15:57:12,1.56,7.703 22/01/2020 15:57:24,1.50,7.703 22/01/2020 15:57:36,1.56,7.703 22/01/2020 15:57:48,1.56,7.703 22/01/2020 15:58:00,1.56,7.703 22/01/2020 15:58:12,1.56,7.734 22/01/2020 15:58:24,1.56,7.703 22/01/2020 15:58:36,1.56,7.703 22/01/2020 15:58:48,1.56,7.703 22/01/2020 15:59:00,1.56,7.703 22/01/2020 15:59:12,1.56,7.703 22/01/2020 15:59:24,1.56,7.703 22/01/2020 15:59:36,1.56,7.703 22/01/2020 15:59:48,1.56,7.703 22/01/2020 16:00:00,1.56,7.703 22/01/2020 16:00:12,1.56,7.703 22/01/2020 16:00:24,1.56,7.703 22/01/2020 16:00:36,1.56,7.703 22/01/2020 16:00:48,1.50,7.703 22/01/2020 16:01:00,1.56,7.703 22/01/2020 16:01:12,1.56,7.703 22/01/2020 16:01:24,1.50,7.703 22/01/2020 16:01:36,1.62,7.703 22/01/2020 16:01:48,1.56,7.703 22/01/2020 16:02:00,1.56,7.703 22/01/2020 16:02:12,1.56,7.703 22/01/2020 16:02:24,1.56,7.703 22/01/2020 16:02:36,1.50,7.703 22/01/2020 16:02:48,1.56,7.703 22/01/2020 16:03:00,1.56,7.703 22/01/2020 16:03:12,1.56,7.703 22/01/2020 16:03:24,1.56,7.703 22/01/2020 16:03:36,1.56,7.703 22/01/2020 16:03:48,1.56,7.703 22/01/2020 16:04:00,1.56,7.734 22/01/2020 16:04:12,1.50,7.734 22/01/2020 16:04:24,1.56,7.734 22/01/2020 16:04:36,1.56,7.703 22/01/2020 16:04:48,1.56,7.703 22/01/2020 16:05:00,1.56,7.703 22/01/2020 16:05:12,1.50,7.703 22/01/2020 16:05:24,1.56,7.703 22/01/2020 16:05:36,1.56,7.703 22/01/2020 16:05:48,1.56,7.703 22/01/2020 16:06:00,1.56,7.703 22/01/2020 16:06:12,1.56,7.703 22/01/2020 16:06:24,1.56,7.703 22/01/2020 16:06:36,1.56,7.703 22/01/2020 16:06:48,1.56,7.703 22/01/2020 16:07:00,1.56,7.703 22/01/2020 16:07:12,1.56,7.703 22/01/2020 16:07:24,1.56,7.703 22/01/2020 16:07:36,1.50,7.703 22/01/2020 16:07:48,1.56,7.703 22/01/2020 16:08:00,1.56,7.703 22/01/2020 16:08:12,1.56,7.703 22/01/2020 16:08:24,1.50,7.703 22/01/2020 16:08:36,1.50,7.703 22/01/2020 16:08:48,1.56,7.703 22/01/2020 16:09:00,1.56,7.703 22/01/2020 16:09:12,1.50,7.703 22/01/2020 16:09:24,1.50,7.703 22/01/2020 16:09:36,1.56,7.703 22/01/2020 16:09:48,1.50,7.703 22/01/2020 16:10:00,1.50,7.703 22/01/2020 16:10:12,1.50,7.703 22/01/2020 16:10:24,1.56,7.703 22/01/2020 16:10:36,1.56,7.703 22/01/2020 16:10:48,1.56,7.703 22/01/2020 16:11:00,1.50,7.703 22/01/2020 16:11:12,1.50,7.703 22/01/2020 16:11:24,1.50,7.703 22/01/2020 16:11:36,1.56,7.703 22/01/2020 16:11:48,1.56,7.703 22/01/2020 16:12:00,1.50,7.734 22/01/2020 16:12:12,1.56,7.703 22/01/2020 16:12:24,1.56,7.703 22/01/2020 16:12:36,1.50,7.734 22/01/2020 16:12:48,1.50,7.703 22/01/2020 16:13:00,1.50,7.703 22/01/2020 16:13:12,1.50,7.734 22/01/2020 16:13:24,1.50,7.734 22/01/2020 16:13:36,1.56,7.703 22/01/2020 16:13:48,1.50,7.703 22/01/2020 16:14:00,1.56,7.734 22/01/2020 16:14:12,1.56,7.703 22/01/2020 16:14:24,1.50,7.703 22/01/2020 16:14:36,1.56,7.703 22/01/2020 16:14:48,1.50,7.703 22/01/2020 16:15:00,1.56,7.703 22/01/2020 16:15:12,1.56,7.703 22/01/2020 16:15:24,1.50,7.703 22/01/2020 16:15:36,1.50,7.703 22/01/2020 16:15:48,1.50,7.703 22/01/2020 16:16:00,1.56,7.703 22/01/2020 16:16:12,1.56,7.703 22/01/2020 16:16:24,1.50,7.703 22/01/2020 16:16:36,1.50,7.703 22/01/2020 16:16:48,1.56,7.703 22/01/2020 16:17:00,1.56,7.703 22/01/2020 16:17:12,1.50,7.703 22/01/2020 16:17:24,1.50,7.703 22/01/2020 16:17:36,1.50,7.703 22/01/2020 16:17:48,1.50,7.703 22/01/2020 16:18:00,1.50,7.703 22/01/2020 16:18:12,1.56,7.703 22/01/2020 16:18:24,1.56,7.734 22/01/2020 16:18:36,1.50,7.703 22/01/2020 16:18:48,1.56,7.703 22/01/2020 16:19:00,1.50,7.734 22/01/2020 16:19:12,1.50,7.734 22/01/2020 16:19:24,1.56,7.734 22/01/2020 16:19:36,1.50,7.734 22/01/2020 16:19:48,1.50,7.734 22/01/2020 16:20:00,1.50,7.734 22/01/2020 16:20:12,1.56,7.734 22/01/2020 16:20:24,1.50,7.703 22/01/2020 16:20:36,1.50,7.734 22/01/2020 16:20:48,1.56,7.734 22/01/2020 16:21:00,1.50,7.734 22/01/2020 16:21:12,1.56,7.734 22/01/2020 16:21:24,1.50,7.734 22/01/2020 16:21:36,1.56,7.734 22/01/2020 16:21:48,1.50,7.734 22/01/2020 16:22:00,1.56,7.734 22/01/2020 16:22:12,1.50,7.734 22/01/2020 16:22:24,1.50,7.734 22/01/2020 16:22:36,1.56,7.734 22/01/2020 16:22:48,1.50,7.734 22/01/2020 16:23:00,1.56,7.734 22/01/2020 16:23:12,1.56,7.734 22/01/2020 16:23:24,1.50,7.734 22/01/2020 16:23:36,1.50,7.734 22/01/2020 16:23:48,1.56,7.734 22/01/2020 16:24:00,1.50,7.734 22/01/2020 16:24:12,1.50,7.734 22/01/2020 16:24:24,1.50,7.734 22/01/2020 16:24:36,1.56,7.734 22/01/2020 16:24:48,1.50,7.734 22/01/2020 16:25:00,1.50,7.734 22/01/2020 16:25:12,1.56,7.734 22/01/2020 16:25:24,1.56,7.734 22/01/2020 16:25:36,1.56,7.734 22/01/2020 16:25:48,1.50,7.734 22/01/2020 16:26:00,1.50,7.734 22/01/2020 16:26:12,1.56,7.734 22/01/2020 16:26:24,1.56,7.734 22/01/2020 16:26:36,1.50,7.734 22/01/2020 16:26:48,1.56,7.734 22/01/2020 16:27:00,1.50,7.734 22/01/2020 16:27:12,1.56,7.734 22/01/2020 16:27:24,1.50,7.734 22/01/2020 16:27:36,1.50,7.734 22/01/2020 16:27:48,1.56,7.734 22/01/2020 16:28:00,1.56,7.734 22/01/2020 16:28:12,1.50,7.734 22/01/2020 16:28:24,1.56,7.734 22/01/2020 16:28:36,1.50,7.734 22/01/2020 16:28:48,1.56,7.734 22/01/2020 16:29:00,1.50,7.734 22/01/2020 16:29:12,1.50,7.734 22/01/2020 16:29:24,1.50,7.734 22/01/2020 16:29:36,1.50,7.734 22/01/2020 16:29:48,1.50,7.734 22/01/2020 16:30:00,1.50,7.734 22/01/2020 16:30:12,1.56,7.734 22/01/2020 16:30:24,1.50,7.734 22/01/2020 16:30:36,1.50,7.734 22/01/2020 16:30:48,1.56,7.734 22/01/2020 16:31:00,1.50,7.734 22/01/2020 16:31:12,1.50,7.734 22/01/2020 16:31:24,1.50,7.734 22/01/2020 16:31:36,1.50,7.734 22/01/2020 16:31:48,1.50,7.734 22/01/2020 16:32:00,1.56,7.734 22/01/2020 16:32:12,1.50,7.734 22/01/2020 16:32:24,1.50,7.734 22/01/2020 16:32:36,1.50,7.734 22/01/2020 16:32:48,1.50,7.734 22/01/2020 16:33:00,1.56,7.734 22/01/2020 16:33:12,1.56,7.734 22/01/2020 16:33:24,1.56,7.734 22/01/2020 16:33:36,1.50,7.734 22/01/2020 16:33:48,1.56,7.734 22/01/2020 16:34:00,1.50,7.734 22/01/2020 16:34:12,1.50,7.734 22/01/2020 16:34:24,1.56,7.734 22/01/2020 16:34:36,1.50,7.734 22/01/2020 16:34:48,1.50,7.734 22/01/2020 16:35:00,1.56,7.734 22/01/2020 16:35:12,1.56,7.734 22/01/2020 16:35:24,1.50,7.734 22/01/2020 16:35:36,1.43,7.734 22/01/2020 16:35:48,16.81,7.750 22/01/2020 16:36:00,29.31,7.750 22/01/2020 16:36:12,40.00,7.750 22/01/2020 16:36:24,46.75,7.750 22/01/2020 16:36:36,50.50,7.750 22/01/2020 16:36:48,49.12,7.750 22/01/2020 16:37:00,44.06,7.750 22/01/2020 16:37:12,34.06,7.750 22/01/2020 16:37:24,21.87,7.750 22/01/2020 16:37:36,10.56,7.734 22/01/2020 16:37:48,1.62,7.750 22/01/2020 16:38:00,1.56,7.750 22/01/2020 16:38:12,1.56,7.750 22/01/2020 16:38:24,1.56,7.750 22/01/2020 16:38:36,1.56,7.750 22/01/2020 16:38:48,1.62,7.750 22/01/2020 16:39:00,1.56,7.750 22/01/2020 16:39:12,1.56,7.750 22/01/2020 16:39:24,1.56,7.750 22/01/2020 16:39:36,1.56,7.750 22/01/2020 16:39:48,1.62,7.750 22/01/2020 16:40:00,1.56,7.750 22/01/2020 16:40:12,1.56,7.750 22/01/2020 16:40:24,1.56,7.750 22/01/2020 16:40:36,1.56,7.750 22/01/2020 16:40:48,1.56,7.750 22/01/2020 16:41:00,1.50,7.750 22/01/2020 16:41:12,1.56,7.750 22/01/2020 16:41:24,1.50,7.750 22/01/2020 16:41:36,1.50,7.750 22/01/2020 16:41:48,1.56,7.750 22/01/2020 16:42:00,1.50,7.750 22/01/2020 16:42:12,1.56,7.750 22/01/2020 16:42:24,1.56,7.750 22/01/2020 16:42:36,1.56,7.750 22/01/2020 16:42:48,1.56,7.750 22/01/2020 16:43:00,1.50,7.750 22/01/2020 16:43:12,1.56,7.750 22/01/2020 16:43:24,1.50,7.750 22/01/2020 16:43:36,1.56,7.750 22/01/2020 16:43:48,1.50,7.750 22/01/2020 16:44:00,1.56,7.750 22/01/2020 16:44:12,1.50,7.750 22/01/2020 16:44:24,1.56,7.750 22/01/2020 16:44:36,1.50,7.750 22/01/2020 16:44:48,1.50,7.750 22/01/2020 16:45:00,1.56,7.750 22/01/2020 16:45:12,1.50,7.750 22/01/2020 16:45:24,1.50,7.750 22/01/2020 16:45:36,1.50,7.750 22/01/2020 16:45:48,1.50,7.750 22/01/2020 16:46:00,1.50,7.750 22/01/2020 16:46:12,1.56,7.750 22/01/2020 16:46:24,1.50,7.750 22/01/2020 16:46:36,1.56,7.750 22/01/2020 16:46:48,1.50,7.750 22/01/2020 16:47:00,1.56,7.750 22/01/2020 16:47:12,1.56,7.750 22/01/2020 16:47:24,1.50,7.750 22/01/2020 16:47:36,1.56,7.750 22/01/2020 16:47:48,1.56,7.750 22/01/2020 16:48:00,1.56,7.750 22/01/2020 16:48:12,1.50,7.750 22/01/2020 16:48:24,1.56,7.750 22/01/2020 16:48:36,1.56,7.750 22/01/2020 16:48:48,1.50,7.750 22/01/2020 16:49:00,1.56,7.750 22/01/2020 16:49:12,1.50,7.750 22/01/2020 16:49:24,1.56,7.750 22/01/2020 16:49:36,1.50,7.781 22/01/2020 16:49:48,1.50,7.781 22/01/2020 16:50:00,1.56,7.781 22/01/2020 16:50:12,1.50,7.781 22/01/2020 16:50:24,1.56,7.781 22/01/2020 16:50:36,1.50,7.781 22/01/2020 16:50:48,1.56,7.781 22/01/2020 16:51:00,1.56,7.781 22/01/2020 16:51:12,1.56,7.781 22/01/2020 16:51:24,1.50,7.781 22/01/2020 16:51:36,1.50,7.781 22/01/2020 16:51:48,1.50,7.781 22/01/2020 16:52:00,1.56,7.781 22/01/2020 16:52:12,1.56,7.781 22/01/2020 16:52:24,1.50,7.781 22/01/2020 16:52:36,1.56,7.781 22/01/2020 16:52:48,1.50,7.781 22/01/2020 16:53:00,1.56,7.781 22/01/2020 16:53:12,1.56,7.781 22/01/2020 16:53:24,1.50,7.781 22/01/2020 16:53:36,1.56,7.781 22/01/2020 16:53:48,1.50,7.781 22/01/2020 16:54:00,1.56,7.781 22/01/2020 16:54:12,1.50,7.781 22/01/2020 16:54:24,1.50,7.781 22/01/2020 16:54:36,1.56,7.781 22/01/2020 16:54:48,1.56,7.781 22/01/2020 16:55:00,1.50,7.781 22/01/2020 16:55:12,1.50,7.781 22/01/2020 16:55:24,1.50,7.781 22/01/2020 16:55:36,1.50,7.781 22/01/2020 16:55:48,1.50,7.781 22/01/2020 16:56:00,1.56,7.781 22/01/2020 16:56:12,1.56,7.781 22/01/2020 16:56:24,1.50,7.781 22/01/2020 16:56:36,1.50,7.781 22/01/2020 16:56:48,1.50,7.781 22/01/2020 16:57:00,1.56,7.781 22/01/2020 16:57:12,1.56,7.781 22/01/2020 16:57:24,1.50,7.750 22/01/2020 16:57:36,1.50,7.750 22/01/2020 16:57:48,1.50,7.781 22/01/2020 16:58:00,1.56,7.781 22/01/2020 16:58:12,1.56,7.781 22/01/2020 16:58:24,1.50,7.781 22/01/2020 16:58:36,1.50,7.781 22/01/2020 16:58:48,1.56,7.781 22/01/2020 16:59:00,1.50,7.781 22/01/2020 16:59:12,1.50,7.781 22/01/2020 16:59:24,1.50,7.781 22/01/2020 16:59:36,1.50,7.781 22/01/2020 16:59:48,1.56,7.781 22/01/2020 17:00:00,1.56,7.781 22/01/2020 17:00:12,1.56,7.781 22/01/2020 17:00:24,1.50,7.781 22/01/2020 17:00:36,1.56,7.781 22/01/2020 17:00:48,1.50,7.781 22/01/2020 17:01:00,1.50,7.781 22/01/2020 17:01:12,1.56,7.781 22/01/2020 17:01:24,1.50,7.781 22/01/2020 17:01:36,1.50,7.781 22/01/2020 17:01:48,1.50,7.781 22/01/2020 17:02:00,1.56,7.781 22/01/2020 17:02:12,1.50,7.781 22/01/2020 17:02:24,1.56,7.781 22/01/2020 17:02:36,1.56,7.781 22/01/2020 17:02:48,1.50,7.781 22/01/2020 17:03:00,1.56,7.781 22/01/2020 17:03:12,1.56,7.781 22/01/2020 17:03:24,1.56,7.781 22/01/2020 17:03:36,1.50,7.781 22/01/2020 17:03:48,1.50,7.781 22/01/2020 17:04:00,1.50,7.781 22/01/2020 17:04:12,1.50,7.781 22/01/2020 17:04:24,1.56,7.781 22/01/2020 17:04:36,1.50,7.781 22/01/2020 17:04:48,1.56,7.781 22/01/2020 17:05:00,1.56,7.781 22/01/2020 17:05:12,1.56,7.781 22/01/2020 17:05:24,1.56,7.781 22/01/2020 17:05:36,1.50,7.781 22/01/2020 17:05:48,1.56,7.781 22/01/2020 17:06:00,1.50,7.781 22/01/2020 17:06:12,1.56,7.781 22/01/2020 17:06:24,1.50,7.781 22/01/2020 17:06:36,1.50,7.781 22/01/2020 17:06:48,1.56,7.781 22/01/2020 17:07:00,1.50,7.781 22/01/2020 17:07:12,1.56,7.781 22/01/2020 17:07:24,1.50,7.781 22/01/2020 17:07:36,1.56,7.781 22/01/2020 17:07:48,1.50,7.781 22/01/2020 17:08:00,1.50,7.781 22/01/2020 17:08:12,1.56,7.781 22/01/2020 17:08:24,1.56,7.781 22/01/2020 17:08:36,1.56,7.781 22/01/2020 17:08:48,1.56,7.781 22/01/2020 17:09:00,1.50,7.781 22/01/2020 17:09:12,1.50,7.781 22/01/2020 17:09:24,1.50,7.781 22/01/2020 17:09:36,1.50,7.781 22/01/2020 17:09:48,1.50,7.781 22/01/2020 17:10:00,1.50,7.781 22/01/2020 17:10:12,1.50,7.781 22/01/2020 17:10:24,1.56,7.781 22/01/2020 17:10:36,1.50,7.781 22/01/2020 17:10:48,1.50,7.781 22/01/2020 17:11:00,1.50,7.781 22/01/2020 17:11:12,1.50,7.781 22/01/2020 17:11:24,1.50,7.781 22/01/2020 17:11:36,1.50,7.781 22/01/2020 17:11:48,1.56,7.781 22/01/2020 17:12:00,1.50,7.781 22/01/2020 17:12:12,1.56,7.781 22/01/2020 17:12:24,1.50,7.781 22/01/2020 17:12:36,1.56,7.781 22/01/2020 17:12:48,1.50,7.781 22/01/2020 17:13:00,1.50,7.781 22/01/2020 17:13:12,1.56,7.781 22/01/2020 17:13:24,1.50,7.781 22/01/2020 17:13:36,1.56,7.781 22/01/2020 17:13:48,1.50,7.781 22/01/2020 17:14:00,1.50,7.781 22/01/2020 17:14:12,1.50,7.781 22/01/2020 17:14:24,1.50,7.781 22/01/2020 17:14:36,1.50,7.781 22/01/2020 17:14:48,1.50,7.781 22/01/2020 17:15:00,1.50,7.781 22/01/2020 17:15:12,1.50,7.781 22/01/2020 17:15:24,1.50,7.781 22/01/2020 17:15:36,1.50,7.781 22/01/2020 17:15:48,1.50,7.781 22/01/2020 17:16:00,1.50,7.781 22/01/2020 17:16:12,1.50,7.781 22/01/2020 17:16:24,1.50,7.781 22/01/2020 17:16:36,1.50,7.781 22/01/2020 17:16:48,1.50,7.781 22/01/2020 17:17:00,1.56,7.781 22/01/2020 17:17:12,1.50,7.781 22/01/2020 17:17:24,1.50,7.781 22/01/2020 17:17:36,1.50,7.781 22/01/2020 17:17:48,1.56,7.781 22/01/2020 17:18:00,1.56,7.781 22/01/2020 17:18:12,1.50,7.781 22/01/2020 17:18:24,1.56,7.781 22/01/2020 17:18:36,1.56,7.781 22/01/2020 17:18:48,1.56,7.781 22/01/2020 17:19:00,1.50,7.781 22/01/2020 17:19:12,1.50,7.781 22/01/2020 17:19:24,1.56,7.781 22/01/2020 17:19:36,1.50,7.781 22/01/2020 17:19:48,1.50,7.781 22/01/2020 17:20:00,1.50,7.781 22/01/2020 17:20:12,1.50,7.781 22/01/2020 17:20:24,1.50,7.781 22/01/2020 17:20:36,1.50,7.781 22/01/2020 17:20:48,1.50,7.781 22/01/2020 17:21:00,1.50,7.781 22/01/2020 17:21:12,1.56,7.781 22/01/2020 17:21:24,1.50,7.781 22/01/2020 17:21:36,1.50,7.781 22/01/2020 17:21:48,1.50,7.781 22/01/2020 17:22:00,1.56,7.781 22/01/2020 17:22:12,1.50,7.781 22/01/2020 17:22:24,1.56,7.781 22/01/2020 17:22:36,1.50,7.781 22/01/2020 17:22:48,1.56,7.781 22/01/2020 17:23:00,1.50,7.781 22/01/2020 17:23:12,1.50,7.781 22/01/2020 17:23:24,1.50,7.781 22/01/2020 17:23:36,1.56,7.781 22/01/2020 17:23:48,1.50,7.781 22/01/2020 17:24:00,1.50,7.781 22/01/2020 17:24:12,1.50,7.781 22/01/2020 17:24:24,1.50,7.781 22/01/2020 17:24:36,1.50,7.781 22/01/2020 17:24:48,1.50,7.781 22/01/2020 17:25:00,1.50,7.781 22/01/2020 17:25:12,1.50,7.781 22/01/2020 17:25:24,1.50,7.781 22/01/2020 17:25:36,1.50,7.781 22/01/2020 17:25:48,1.50,7.781 22/01/2020 17:26:00,1.50,7.781 22/01/2020 17:26:12,1.56,7.781 22/01/2020 17:26:24,1.56,7.781 22/01/2020 17:26:36,1.50,7.781 22/01/2020 17:26:48,1.56,7.781 22/01/2020 17:27:00,1.50,7.781 22/01/2020 17:27:12,1.50,7.781 22/01/2020 17:27:24,1.50,7.781 22/01/2020 17:27:36,1.50,7.781 22/01/2020 17:27:48,1.50,7.781 22/01/2020 17:28:00,1.56,7.781 22/01/2020 17:28:12,1.50,7.781 22/01/2020 17:28:24,1.56,7.781 22/01/2020 17:28:36,1.50,7.781 22/01/2020 17:28:48,1.50,7.781 22/01/2020 17:29:00,1.50,7.781 22/01/2020 17:29:12,1.56,7.781 22/01/2020 17:29:24,1.56,7.781 22/01/2020 17:29:36,1.50,7.781 22/01/2020 17:29:48,1.56,7.781 22/01/2020 17:30:00,1.56,7.781 22/01/2020 17:30:12,1.56,7.781 22/01/2020 17:30:24,1.50,7.781 22/01/2020 17:30:36,1.50,7.781 22/01/2020 17:30:48,1.50,7.781 22/01/2020 17:31:00,1.50,7.781 22/01/2020 17:31:12,1.50,7.781 22/01/2020 17:31:24,1.56,7.781 22/01/2020 17:31:36,1.56,7.781 22/01/2020 17:31:48,1.50,7.781 22/01/2020 17:32:00,1.56,7.781 22/01/2020 17:32:12,1.50,7.781 22/01/2020 17:32:24,1.50,7.781 22/01/2020 17:32:36,1.50,7.781 22/01/2020 17:32:48,1.56,7.781 22/01/2020 17:33:00,1.50,7.781 22/01/2020 17:33:12,1.56,7.781 22/01/2020 17:33:24,1.50,7.781 22/01/2020 17:33:36,1.50,7.781 22/01/2020 17:33:48,1.56,7.781 22/01/2020 17:34:00,1.50,7.781 22/01/2020 17:34:12,1.56,7.781 22/01/2020 17:34:24,1.50,7.781 22/01/2020 17:34:36,1.50,7.781 22/01/2020 17:34:48,1.50,7.781 22/01/2020 17:35:00,1.50,7.781 22/01/2020 17:35:12,1.50,7.781 22/01/2020 17:35:24,1.56,7.781 22/01/2020 17:35:36,1.50,7.781 22/01/2020 17:35:48,1.50,7.781 22/01/2020 17:36:00,1.50,7.781 22/01/2020 17:36:12,1.50,7.781 22/01/2020 17:36:24,1.56,7.781 22/01/2020 17:36:36,1.56,7.781 22/01/2020 17:36:48,1.50,7.781 22/01/2020 17:37:00,1.50,7.781 22/01/2020 17:37:12,1.50,7.781 22/01/2020 17:37:24,1.50,7.781 22/01/2020 17:37:36,1.56,7.781 22/01/2020 17:37:48,1.43,7.781 22/01/2020 17:38:00,1.50,7.781 22/01/2020 17:38:12,1.50,7.781 22/01/2020 17:38:24,1.50,7.781 22/01/2020 17:38:36,1.50,7.781 22/01/2020 17:38:48,1.56,7.781 22/01/2020 17:39:00,1.50,7.781 22/01/2020 17:39:12,1.50,7.781 22/01/2020 17:39:24,1.50,7.781 22/01/2020 17:39:36,1.50,7.781 22/01/2020 17:39:48,1.50,7.781 22/01/2020 17:40:00,1.50,7.781 22/01/2020 17:40:12,1.56,7.781 22/01/2020 17:40:24,1.56,7.781 22/01/2020 17:40:36,1.50,7.781 22/01/2020 17:40:48,1.56,7.781 22/01/2020 17:41:00,1.50,7.781 22/01/2020 17:41:12,1.50,7.781 22/01/2020 17:41:24,1.50,7.781 22/01/2020 17:41:36,1.50,7.781 22/01/2020 17:41:48,1.50,7.781 22/01/2020 17:42:00,1.56,7.781 22/01/2020 17:42:12,1.50,7.781 22/01/2020 17:42:24,1.50,7.781 22/01/2020 17:42:36,1.50,7.781 22/01/2020 17:42:48,1.56,7.781 22/01/2020 17:43:00,1.50,7.781 22/01/2020 17:43:12,1.50,7.781 22/01/2020 17:43:24,1.50,7.781 22/01/2020 17:43:36,1.50,7.781 22/01/2020 17:43:48,1.50,7.781 22/01/2020 17:44:00,1.50,7.781 22/01/2020 17:44:12,1.50,7.781 22/01/2020 17:44:24,1.50,7.781 22/01/2020 17:44:36,1.50,7.781 22/01/2020 17:44:48,1.50,7.781 22/01/2020 17:45:00,1.50,7.781 22/01/2020 17:45:12,1.50,7.781 22/01/2020 17:45:24,1.50,7.781 22/01/2020 17:45:36,1.50,7.781 22/01/2020 17:45:48,1.50,7.781 22/01/2020 17:46:00,1.56,7.781 22/01/2020 17:46:12,1.50,7.781 22/01/2020 17:46:24,1.50,7.781 22/01/2020 17:46:36,1.50,7.781 22/01/2020 17:46:48,1.50,7.781 22/01/2020 17:47:00,1.50,7.781 22/01/2020 17:47:12,1.50,7.781 22/01/2020 17:47:24,1.50,7.781 22/01/2020 17:47:36,1.50,7.781 22/01/2020 17:47:48,1.50,7.781 22/01/2020 17:48:00,1.50,7.781 22/01/2020 17:48:12,1.56,7.781 22/01/2020 17:48:24,1.56,7.781 22/01/2020 17:48:36,1.56,7.781 22/01/2020 17:48:48,1.50,7.781 22/01/2020 17:49:00,1.56,7.781 22/01/2020 17:49:12,1.56,7.781 22/01/2020 17:49:24,1.50,7.781 22/01/2020 17:49:36,1.50,7.781 22/01/2020 17:49:48,1.50,7.781 22/01/2020 17:50:00,1.50,7.781 22/01/2020 17:50:12,1.50,7.781 22/01/2020 17:50:24,1.50,7.781 22/01/2020 17:50:36,1.50,7.781 22/01/2020 17:50:48,1.50,7.781 22/01/2020 17:51:00,1.50,7.781 22/01/2020 17:51:12,1.50,7.781 22/01/2020 17:51:24,1.50,7.781 22/01/2020 17:51:36,1.50,7.781 22/01/2020 17:51:48,1.50,7.781 22/01/2020 17:52:00,1.50,7.781 22/01/2020 17:52:12,1.50,7.781 22/01/2020 17:52:24,1.50,7.781 22/01/2020 17:52:36,1.50,7.781 22/01/2020 17:52:48,1.56,7.781 22/01/2020 17:53:00,1.50,7.781 22/01/2020 17:53:12,1.50,7.781 22/01/2020 17:53:24,1.50,7.781 22/01/2020 17:53:36,1.50,7.781 22/01/2020 17:53:48,1.50,7.781 22/01/2020 17:54:00,1.50,7.781 22/01/2020 17:54:12,1.50,7.781 22/01/2020 17:54:24,1.50,7.781 22/01/2020 17:54:36,1.50,7.781 22/01/2020 17:54:48,1.50,7.781 22/01/2020 17:55:00,1.50,7.781 22/01/2020 17:55:12,1.50,7.781 22/01/2020 17:55:24,1.50,7.781 22/01/2020 17:55:36,1.56,7.781 22/01/2020 17:55:48,1.50,7.781 22/01/2020 17:56:00,1.56,7.781 22/01/2020 17:56:12,1.50,7.781 22/01/2020 17:56:24,1.50,7.781 22/01/2020 17:56:36,1.50,7.781 22/01/2020 17:56:48,1.50,7.781 22/01/2020 17:57:00,1.50,7.781 22/01/2020 17:57:12,1.56,7.781 22/01/2020 17:57:24,1.50,7.781 22/01/2020 17:57:36,1.50,7.797 22/01/2020 17:57:48,1.50,7.781 22/01/2020 17:58:00,1.50,7.781 22/01/2020 17:58:12,1.50,7.781 22/01/2020 17:58:24,1.50,7.781 22/01/2020 17:58:36,1.50,7.781 22/01/2020 17:58:48,1.50,7.781 22/01/2020 17:59:00,1.50,7.781 22/01/2020 17:59:12,1.50,7.781 22/01/2020 17:59:24,1.50,7.781 22/01/2020 17:59:36,1.50,7.781 22/01/2020 17:59:48,1.50,7.781 22/01/2020 18:00:00,1.50,7.781 22/01/2020 18:00:12,1.50,7.781 22/01/2020 18:00:24,1.50,7.781 22/01/2020 18:00:36,1.50,7.781 22/01/2020 18:00:48,1.50,7.781 22/01/2020 18:01:00,1.50,7.781 22/01/2020 18:01:12,1.50,7.781 22/01/2020 18:01:24,1.50,7.781 22/01/2020 18:01:36,1.50,7.781 22/01/2020 18:01:48,1.56,7.781 22/01/2020 18:02:00,1.50,7.781 22/01/2020 18:02:12,1.50,7.781 22/01/2020 18:02:24,1.50,7.781 22/01/2020 18:02:36,1.50,7.781 22/01/2020 18:02:48,1.50,7.781 22/01/2020 18:03:00,1.50,7.781 22/01/2020 18:03:12,1.50,7.781 22/01/2020 18:03:24,1.50,7.781 22/01/2020 18:03:36,1.50,7.781 22/01/2020 18:03:48,1.56,7.781 22/01/2020 18:04:00,1.50,7.781 22/01/2020 18:04:12,1.50,7.781 22/01/2020 18:04:24,1.50,7.781 22/01/2020 18:04:36,1.50,7.781 22/01/2020 18:04:48,1.50,7.781 22/01/2020 18:05:00,1.50,7.781 22/01/2020 18:05:12,1.50,7.781 22/01/2020 18:05:24,1.50,7.781 22/01/2020 18:05:36,1.50,7.781 22/01/2020 18:05:48,1.50,7.781 22/01/2020 18:06:00,1.50,7.781 22/01/2020 18:06:12,1.50,7.781 22/01/2020 18:06:24,1.50,7.781 22/01/2020 18:06:36,1.50,7.781 22/01/2020 18:06:48,1.50,7.781 22/01/2020 18:07:00,1.50,7.781 22/01/2020 18:07:12,1.50,7.781 22/01/2020 18:07:24,1.50,7.781 22/01/2020 18:07:36,1.50,7.781 22/01/2020 18:07:48,1.50,7.781 22/01/2020 18:08:00,1.50,7.781 22/01/2020 18:08:12,1.50,7.781 22/01/2020 18:08:24,1.50,7.781 22/01/2020 18:08:36,1.50,7.781 22/01/2020 18:08:48,1.50,7.781 22/01/2020 18:09:00,1.50,7.781 22/01/2020 18:09:12,1.50,7.781 22/01/2020 18:09:24,1.50,7.781 22/01/2020 18:09:36,1.50,7.781 22/01/2020 18:09:48,1.56,7.781 22/01/2020 18:10:00,1.50,7.781 22/01/2020 18:10:12,1.50,7.781 22/01/2020 18:10:24,1.50,7.781 22/01/2020 18:10:36,1.50,7.781 22/01/2020 18:10:48,1.50,7.781 22/01/2020 18:11:00,1.50,7.781 22/01/2020 18:11:12,1.50,7.781 22/01/2020 18:11:24,1.50,7.781 22/01/2020 18:11:36,1.50,7.781 22/01/2020 18:11:48,1.50,7.781 22/01/2020 18:12:00,1.56,7.781 22/01/2020 18:12:12,1.50,7.781 22/01/2020 18:12:24,1.56,7.781 22/01/2020 18:12:36,1.50,7.781 22/01/2020 18:12:48,1.50,7.781 22/01/2020 18:13:00,1.50,7.781 22/01/2020 18:13:12,1.50,7.781 22/01/2020 18:13:24,1.50,7.781 22/01/2020 18:13:36,1.50,7.781 22/01/2020 18:13:48,1.56,7.781 22/01/2020 18:14:00,1.50,7.781 22/01/2020 18:14:12,1.50,7.781 22/01/2020 18:14:24,1.50,7.781 22/01/2020 18:14:36,1.50,7.781 22/01/2020 18:14:48,1.50,7.781 22/01/2020 18:15:00,1.50,7.781 22/01/2020 18:15:12,1.50,7.781 22/01/2020 18:15:24,1.50,7.781 22/01/2020 18:15:36,1.50,7.781 22/01/2020 18:15:48,1.56,7.781 22/01/2020 18:16:00,1.56,7.781 22/01/2020 18:16:12,1.50,7.781 22/01/2020 18:16:24,1.50,7.781 22/01/2020 18:16:36,1.50,7.781 22/01/2020 18:16:48,1.50,7.781 22/01/2020 18:17:00,1.50,7.781 22/01/2020 18:17:12,1.50,7.781 22/01/2020 18:17:24,1.50,7.781 22/01/2020 18:17:36,1.50,7.781 22/01/2020 18:17:48,1.50,7.781 22/01/2020 18:18:00,1.50,7.781 22/01/2020 18:18:12,1.50,7.781 22/01/2020 18:18:24,1.50,7.781 22/01/2020 18:18:36,1.50,7.781 22/01/2020 18:18:48,1.50,7.781 22/01/2020 18:19:00,1.50,7.781 22/01/2020 18:19:12,1.50,7.781 22/01/2020 18:19:24,1.50,7.781 22/01/2020 18:19:36,1.50,7.781 22/01/2020 18:19:48,1.50,7.781 22/01/2020 18:20:00,1.50,7.781 22/01/2020 18:20:12,1.50,7.781 22/01/2020 18:20:24,1.50,7.781 22/01/2020 18:20:36,1.50,7.781 22/01/2020 18:20:48,1.50,7.781 22/01/2020 18:21:00,1.50,7.781 22/01/2020 18:21:12,1.50,7.781 22/01/2020 18:21:24,1.50,7.781 22/01/2020 18:21:36,1.50,7.781 22/01/2020 18:21:48,1.50,7.781 22/01/2020 18:22:00,1.50,7.781 22/01/2020 18:22:12,1.50,7.781 22/01/2020 18:22:24,1.50,7.781 22/01/2020 18:22:36,1.50,7.781 22/01/2020 18:22:48,1.50,7.781 22/01/2020 18:23:00,1.50,7.781 22/01/2020 18:23:12,1.50,7.781 22/01/2020 18:23:24,1.50,7.781 22/01/2020 18:23:36,1.50,7.781 22/01/2020 18:23:48,1.50,7.781 22/01/2020 18:24:00,1.50,7.781 22/01/2020 18:24:12,1.50,7.781 22/01/2020 18:24:24,1.56,7.781 22/01/2020 18:24:36,1.50,7.781 22/01/2020 18:24:48,1.50,7.781 22/01/2020 18:25:00,1.50,7.781 22/01/2020 18:25:12,1.50,7.781 22/01/2020 18:25:24,1.56,7.781 22/01/2020 18:25:36,1.50,7.781 22/01/2020 18:25:48,1.50,7.781 22/01/2020 18:26:00,1.50,7.781 22/01/2020 18:26:12,1.50,7.781 22/01/2020 18:26:24,1.50,7.781 22/01/2020 18:26:36,1.50,7.781 22/01/2020 18:26:48,1.50,7.781 22/01/2020 18:27:00,1.43,7.781 22/01/2020 18:27:12,1.50,7.781 22/01/2020 18:27:24,1.50,7.781 22/01/2020 18:27:36,1.50,7.781 22/01/2020 18:27:48,1.50,7.781 22/01/2020 18:28:00,1.50,7.781 22/01/2020 18:28:12,1.50,7.781 22/01/2020 18:28:24,1.50,7.781 22/01/2020 18:28:36,1.50,7.781 22/01/2020 18:28:48,1.50,7.781 22/01/2020 18:29:00,1.50,7.781 22/01/2020 18:29:12,1.50,7.781 22/01/2020 18:29:24,1.50,7.781 22/01/2020 18:29:36,1.50,7.781 22/01/2020 18:29:48,1.50,7.781 22/01/2020 18:30:00,1.50,7.781 22/01/2020 18:30:12,1.50,7.781 22/01/2020 18:30:24,1.50,7.781 22/01/2020 18:30:36,1.50,7.781 22/01/2020 18:30:48,1.50,7.781 22/01/2020 18:31:00,1.50,7.781 22/01/2020 18:31:12,1.50,7.781 22/01/2020 18:31:24,1.56,7.781 22/01/2020 18:31:36,1.50,7.781 22/01/2020 18:31:48,1.50,7.781 22/01/2020 18:32:00,1.50,7.781 22/01/2020 18:32:12,1.56,7.781 22/01/2020 18:32:24,1.56,7.781 22/01/2020 18:32:36,1.50,7.781 22/01/2020 18:32:48,1.50,7.781 22/01/2020 18:33:00,1.50,7.781 22/01/2020 18:33:12,1.50,7.781 22/01/2020 18:33:24,1.56,7.781 22/01/2020 18:33:36,1.50,7.781 22/01/2020 18:33:48,1.56,7.781 22/01/2020 18:34:00,1.56,7.781 22/01/2020 18:34:12,1.56,7.781 22/01/2020 18:34:24,1.56,7.781 22/01/2020 18:34:36,1.50,7.781 22/01/2020 18:34:48,1.50,7.781 22/01/2020 18:35:00,1.56,7.797 22/01/2020 18:35:12,1.50,7.781 22/01/2020 18:35:24,1.50,7.781 22/01/2020 18:35:36,1.50,7.781 22/01/2020 18:35:48,1.56,7.781 22/01/2020 18:36:00,1.56,7.781 22/01/2020 18:36:12,1.56,7.781 22/01/2020 18:36:24,1.50,7.781 22/01/2020 18:36:36,1.50,7.781 22/01/2020 18:36:48,1.50,7.781 22/01/2020 18:37:00,1.50,7.781 22/01/2020 18:37:12,1.50,7.781 22/01/2020 18:37:24,1.50,7.781 22/01/2020 18:37:36,1.56,7.781 22/01/2020 18:37:48,1.50,7.781 22/01/2020 18:38:00,1.50,7.781 22/01/2020 18:38:12,1.50,7.781 22/01/2020 18:38:24,1.50,7.781 22/01/2020 18:38:36,1.50,7.781 22/01/2020 18:38:48,1.56,7.781 22/01/2020 18:39:00,1.56,7.781 22/01/2020 18:39:12,1.50,7.781 22/01/2020 18:39:24,1.50,7.781 22/01/2020 18:39:36,1.50,7.781 22/01/2020 18:39:48,1.50,7.781 22/01/2020 18:40:00,1.50,7.781 22/01/2020 18:40:12,1.56,7.781 22/01/2020 18:40:24,1.50,7.781 22/01/2020 18:40:36,1.56,7.781 22/01/2020 18:40:48,1.50,7.781 22/01/2020 18:41:00,1.50,7.781 22/01/2020 18:41:12,1.56,7.781 22/01/2020 18:41:24,1.50,7.781 22/01/2020 18:41:36,1.50,7.781 22/01/2020 18:41:48,1.50,7.781 22/01/2020 18:42:00,1.56,7.781 22/01/2020 18:42:12,1.50,7.781 22/01/2020 18:42:24,1.50,7.781 22/01/2020 18:42:36,1.50,7.781 22/01/2020 18:42:48,1.50,7.781 22/01/2020 18:43:00,1.50,7.781 22/01/2020 18:43:12,1.50,7.781 22/01/2020 18:43:24,1.50,7.781 22/01/2020 18:43:36,1.50,7.781 22/01/2020 18:43:48,1.50,7.781 22/01/2020 18:44:00,1.50,7.781 22/01/2020 18:44:12,1.50,7.781 22/01/2020 18:44:24,1.50,7.781 22/01/2020 18:44:36,1.50,7.781 22/01/2020 18:44:48,1.56,7.781 22/01/2020 18:45:00,1.56,7.781 22/01/2020 18:45:12,1.50,7.781 22/01/2020 18:45:24,1.56,7.781 22/01/2020 18:45:36,1.50,7.781 22/01/2020 18:45:48,1.50,7.781 22/01/2020 18:46:00,1.50,7.781 22/01/2020 18:46:12,1.50,7.781 22/01/2020 18:46:24,1.50,7.781 22/01/2020 18:46:36,1.50,7.781 22/01/2020 18:46:48,1.50,7.781 22/01/2020 18:47:00,1.50,7.781 22/01/2020 18:47:12,1.50,7.781 22/01/2020 18:47:24,1.50,7.781 22/01/2020 18:47:36,1.50,7.781 22/01/2020 18:47:48,1.50,7.781 22/01/2020 18:48:00,1.50,7.781 22/01/2020 18:48:12,1.50,7.781 22/01/2020 18:48:24,1.56,7.781 22/01/2020 18:48:36,1.50,7.781 22/01/2020 18:48:48,1.50,7.781 22/01/2020 18:49:00,1.50,7.781 22/01/2020 18:49:12,1.50,7.781 22/01/2020 18:49:24,1.50,7.781 22/01/2020 18:49:36,1.50,7.781 22/01/2020 18:49:48,1.50,7.781 22/01/2020 18:50:00,1.50,7.781 22/01/2020 18:50:12,1.50,7.781 22/01/2020 18:50:24,1.50,7.781 22/01/2020 18:50:36,1.56,7.781 22/01/2020 18:50:48,1.50,7.781 22/01/2020 18:51:00,1.56,7.781 22/01/2020 18:51:12,1.50,7.781 22/01/2020 18:51:24,1.50,7.781 22/01/2020 18:51:36,1.50,7.781 22/01/2020 18:51:48,1.56,7.781 22/01/2020 18:52:00,1.50,7.781 22/01/2020 18:52:12,1.50,7.781 22/01/2020 18:52:24,1.50,7.781 22/01/2020 18:52:36,1.56,7.781 22/01/2020 18:52:48,1.50,7.781 22/01/2020 18:53:00,1.50,7.797 22/01/2020 18:53:12,1.50,7.781 22/01/2020 18:53:24,1.50,7.781 22/01/2020 18:53:36,1.56,7.781 22/01/2020 18:53:48,1.50,7.781 22/01/2020 18:54:00,1.50,7.781 22/01/2020 18:54:12,1.56,7.781 22/01/2020 18:54:24,1.50,7.781 22/01/2020 18:54:36,1.50,7.781 22/01/2020 18:54:48,1.56,7.781 22/01/2020 18:55:00,1.50,7.781 22/01/2020 18:55:12,1.56,7.781 22/01/2020 18:55:24,1.56,7.781 22/01/2020 18:55:36,1.50,7.781 22/01/2020 18:55:48,1.56,7.781 22/01/2020 18:56:00,1.50,7.781 22/01/2020 18:56:12,1.50,7.781 22/01/2020 18:56:24,1.50,7.781 22/01/2020 18:56:36,1.50,7.781 22/01/2020 18:56:48,1.50,7.781 22/01/2020 18:57:00,1.50,7.781 22/01/2020 18:57:12,1.50,7.781 22/01/2020 18:57:24,1.50,7.781 22/01/2020 18:57:36,1.50,7.781 22/01/2020 18:57:48,1.50,7.781 22/01/2020 18:58:00,1.50,7.781 22/01/2020 18:58:12,1.50,7.781 22/01/2020 18:58:24,1.50,7.781 22/01/2020 18:58:36,1.50,7.781 22/01/2020 18:58:48,1.50,7.781 22/01/2020 18:59:00,1.50,7.781 22/01/2020 18:59:12,1.50,7.781 22/01/2020 18:59:24,1.50,7.781 22/01/2020 18:59:36,1.50,7.781 22/01/2020 18:59:48,1.50,7.781 22/01/2020 19:00:00,1.50,7.781 22/01/2020 19:00:12,1.56,7.781 22/01/2020 19:00:24,1.56,7.781 22/01/2020 19:00:36,1.56,7.781 22/01/2020 19:00:48,1.56,7.781 22/01/2020 19:01:00,1.50,7.781 22/01/2020 19:01:12,1.50,7.781 22/01/2020 19:01:24,1.50,7.781 22/01/2020 19:01:36,1.50,7.781 22/01/2020 19:01:48,1.50,7.781 22/01/2020 19:02:00,1.50,7.781 22/01/2020 19:02:12,1.50,7.781 22/01/2020 19:02:24,1.43,7.781 22/01/2020 19:02:36,1.56,7.781 22/01/2020 19:02:48,1.50,7.781 22/01/2020 19:03:00,1.50,7.781 22/01/2020 19:03:12,1.50,7.781 22/01/2020 19:03:24,1.50,7.781 22/01/2020 19:03:36,1.56,7.781 22/01/2020 19:03:48,1.50,7.781 22/01/2020 19:04:00,1.50,7.781 22/01/2020 19:04:12,1.50,7.781 22/01/2020 19:04:24,1.50,7.781 22/01/2020 19:04:36,1.50,7.781 22/01/2020 19:04:48,1.50,7.781 22/01/2020 19:05:00,1.50,7.781 22/01/2020 19:05:12,1.50,7.781 22/01/2020 19:05:24,1.50,7.781 22/01/2020 19:05:36,1.50,7.781 22/01/2020 19:05:48,1.56,7.781 22/01/2020 19:06:00,1.56,7.781 22/01/2020 19:06:12,1.50,7.781 22/01/2020 19:06:24,1.50,7.781 22/01/2020 19:06:36,1.50,7.781 22/01/2020 19:06:48,1.50,7.781 22/01/2020 19:07:00,1.50,7.781 22/01/2020 19:07:12,1.50,7.781 22/01/2020 19:07:24,1.50,7.781 22/01/2020 19:07:36,1.50,7.781 22/01/2020 19:07:48,1.50,7.781 22/01/2020 19:08:00,1.50,7.781 22/01/2020 19:08:12,1.50,7.781 22/01/2020 19:08:24,1.50,7.781 22/01/2020 19:08:36,1.50,7.781 22/01/2020 19:08:48,1.50,7.781 22/01/2020 19:09:00,1.50,7.781 22/01/2020 19:09:12,1.50,7.781 22/01/2020 19:09:24,1.50,7.781 22/01/2020 19:09:36,1.50,7.781 22/01/2020 19:09:48,1.50,7.781 22/01/2020 19:10:00,1.50,7.781 22/01/2020 19:10:12,1.50,7.781 22/01/2020 19:10:24,1.50,7.781 22/01/2020 19:10:36,1.50,7.781 22/01/2020 19:10:48,1.50,7.781 22/01/2020 19:11:00,1.50,7.781 22/01/2020 19:11:12,1.50,7.781 22/01/2020 19:11:24,1.50,7.781 22/01/2020 19:11:36,1.50,7.781 22/01/2020 19:11:48,1.50,7.781 22/01/2020 19:12:00,1.50,7.781 22/01/2020 19:12:12,1.50,7.781 22/01/2020 19:12:24,1.50,7.781 22/01/2020 19:12:36,1.50,7.781 22/01/2020 19:12:48,1.50,7.781 22/01/2020 19:13:00,1.50,7.781 22/01/2020 19:13:12,1.56,7.781 22/01/2020 19:13:24,1.50,7.781 22/01/2020 19:13:36,1.50,7.781 22/01/2020 19:13:48,1.56,7.781 22/01/2020 19:14:00,1.50,7.781 22/01/2020 19:14:12,1.50,7.781 22/01/2020 19:14:24,1.50,7.781 22/01/2020 19:14:36,1.50,7.781 22/01/2020 19:14:48,1.50,7.781 22/01/2020 19:15:00,1.50,7.781 22/01/2020 19:15:12,1.50,7.781 22/01/2020 19:15:24,1.50,7.781 22/01/2020 19:15:36,1.50,7.781 22/01/2020 19:15:48,1.50,7.781 22/01/2020 19:16:00,1.50,7.781 22/01/2020 19:16:12,1.50,7.781 22/01/2020 19:16:24,1.50,7.781 22/01/2020 19:16:36,1.56,7.781 22/01/2020 19:16:48,1.50,7.781 22/01/2020 19:17:00,1.50,7.781 22/01/2020 19:17:12,1.50,7.781 22/01/2020 19:17:24,1.56,7.781 22/01/2020 19:17:36,1.56,7.781 22/01/2020 19:17:48,1.50,7.781 22/01/2020 19:18:00,1.50,7.781 22/01/2020 19:18:12,1.50,7.781 22/01/2020 19:18:24,1.50,7.781 22/01/2020 19:18:36,1.50,7.781 22/01/2020 19:18:48,1.50,7.781 22/01/2020 19:19:00,1.43,7.781 22/01/2020 19:19:12,1.50,7.781 22/01/2020 19:19:24,1.50,7.781 22/01/2020 19:19:36,1.50,7.781 22/01/2020 19:19:48,1.50,7.781 22/01/2020 19:20:00,1.43,7.781 22/01/2020 19:20:12,1.50,7.781 22/01/2020 19:20:24,1.50,7.781 22/01/2020 19:20:36,1.50,7.781 22/01/2020 19:20:48,1.50,7.781 22/01/2020 19:21:00,1.56,7.781 22/01/2020 19:21:12,1.50,7.781 22/01/2020 19:21:24,1.50,7.781 22/01/2020 19:21:36,1.50,7.781 22/01/2020 19:21:48,1.50,7.781 22/01/2020 19:22:00,1.50,7.781 22/01/2020 19:22:12,1.50,7.781 22/01/2020 19:22:24,1.50,7.781 22/01/2020 19:22:36,1.50,7.781 22/01/2020 19:22:48,1.50,7.781 22/01/2020 19:23:00,1.50,7.781 22/01/2020 19:23:12,1.50,7.781 22/01/2020 19:23:24,1.50,7.781 22/01/2020 19:23:36,1.56,7.781 22/01/2020 19:23:48,1.50,7.781 22/01/2020 19:24:00,1.50,7.781 22/01/2020 19:24:12,1.56,7.781 22/01/2020 19:24:24,1.50,7.781 22/01/2020 19:24:36,1.50,7.781 22/01/2020 19:24:48,1.50,7.781 22/01/2020 19:25:00,1.50,7.781 22/01/2020 19:25:12,1.50,7.781 22/01/2020 19:25:24,1.50,7.781 22/01/2020 19:25:36,1.56,7.781 22/01/2020 19:25:48,1.50,7.781 22/01/2020 19:26:00,1.50,7.781 22/01/2020 19:26:12,1.50,7.781 22/01/2020 19:26:24,1.50,7.781 22/01/2020 19:26:36,1.56,7.781 22/01/2020 19:26:48,1.56,7.781 22/01/2020 19:27:00,1.56,7.781 22/01/2020 19:27:12,1.50,7.781 22/01/2020 19:27:24,1.50,7.781 22/01/2020 19:27:36,1.50,7.781 22/01/2020 19:27:48,1.56,7.781 22/01/2020 19:28:00,1.50,7.781 22/01/2020 19:28:12,1.50,7.781 22/01/2020 19:28:24,1.50,7.781 22/01/2020 19:28:36,1.50,7.781 22/01/2020 19:28:48,1.50,7.781 22/01/2020 19:29:00,1.50,7.781 22/01/2020 19:29:12,1.50,7.781 22/01/2020 19:29:24,1.50,7.781 22/01/2020 19:29:36,1.50,7.781 22/01/2020 19:29:48,1.50,7.781 22/01/2020 19:30:00,1.50,7.781 22/01/2020 19:30:12,1.50,7.781 22/01/2020 19:30:24,1.50,7.781 22/01/2020 19:30:36,1.50,7.781 22/01/2020 19:30:48,1.50,7.781 22/01/2020 19:31:00,1.50,7.781 22/01/2020 19:31:12,1.50,7.781 22/01/2020 19:31:24,1.50,7.781 22/01/2020 19:31:36,1.50,7.781 22/01/2020 19:31:48,1.50,7.781 22/01/2020 19:32:00,1.50,7.781 22/01/2020 19:32:12,1.56,7.781 22/01/2020 19:32:24,1.50,7.781 22/01/2020 19:32:36,1.50,7.781 22/01/2020 19:32:48,1.50,7.781 22/01/2020 19:33:00,1.50,7.781 22/01/2020 19:33:12,1.50,7.781 22/01/2020 19:33:24,1.50,7.781 22/01/2020 19:33:36,1.50,7.781 22/01/2020 19:33:48,1.50,7.781 22/01/2020 19:34:00,1.50,7.781 22/01/2020 19:34:12,1.50,7.781 22/01/2020 19:34:24,1.50,7.781 22/01/2020 19:34:36,1.50,7.781 22/01/2020 19:34:48,1.50,7.781 22/01/2020 19:35:00,1.50,7.781 22/01/2020 19:35:12,1.50,7.781 22/01/2020 19:35:24,1.50,7.781 22/01/2020 19:35:36,1.50,7.781 22/01/2020 19:35:48,1.50,7.781 22/01/2020 19:36:00,1.50,7.781 22/01/2020 19:36:12,1.50,7.781 22/01/2020 19:36:24,1.50,7.781 22/01/2020 19:36:36,1.50,7.781 22/01/2020 19:36:48,1.50,7.781 22/01/2020 19:37:00,1.50,7.781 22/01/2020 19:37:12,1.50,7.781 22/01/2020 19:37:24,1.50,7.781 22/01/2020 19:37:36,1.50,7.781 22/01/2020 19:37:48,1.50,7.781 22/01/2020 19:38:00,1.50,7.781 22/01/2020 19:38:12,1.50,7.781 22/01/2020 19:38:24,1.50,7.781 22/01/2020 19:38:36,1.50,7.781 22/01/2020 19:38:48,1.50,7.781 22/01/2020 19:39:00,1.50,7.781 22/01/2020 19:39:12,1.50,7.781 22/01/2020 19:39:24,1.50,7.781 22/01/2020 19:39:36,1.50,7.781 22/01/2020 19:39:48,1.50,7.781 22/01/2020 19:40:00,1.50,7.781 22/01/2020 19:40:12,1.56,7.781 22/01/2020 19:40:24,1.50,7.781 22/01/2020 19:40:36,1.50,7.781 22/01/2020 19:40:48,1.50,7.781 22/01/2020 19:41:00,1.50,7.781 22/01/2020 19:41:12,1.50,7.781 22/01/2020 19:41:24,1.50,7.781 22/01/2020 19:41:36,1.56,7.781 22/01/2020 19:41:48,1.50,7.781 22/01/2020 19:42:00,1.50,7.781 22/01/2020 19:42:12,1.50,7.781 22/01/2020 19:42:24,1.50,7.781 22/01/2020 19:42:36,1.50,7.781 22/01/2020 19:42:48,1.50,7.781 22/01/2020 19:43:00,1.50,7.781 22/01/2020 19:43:12,1.50,7.781 22/01/2020 19:43:24,1.50,7.781 22/01/2020 19:43:36,1.50,7.781 22/01/2020 19:43:48,1.50,7.781 22/01/2020 19:44:00,1.50,7.781 22/01/2020 19:44:12,1.50,7.781 22/01/2020 19:44:24,1.50,7.781 22/01/2020 19:44:36,1.50,7.781 22/01/2020 19:44:48,1.50,7.781 22/01/2020 19:45:00,1.50,7.781 22/01/2020 19:45:12,1.50,7.781 22/01/2020 19:45:24,1.50,7.781 22/01/2020 19:45:36,1.50,7.781 22/01/2020 19:45:48,1.50,7.781 22/01/2020 19:46:00,1.50,7.781 22/01/2020 19:46:12,1.50,7.781 22/01/2020 19:46:24,1.50,7.781 22/01/2020 19:46:36,1.50,7.781 22/01/2020 19:46:48,1.50,7.781 22/01/2020 19:47:00,1.50,7.781 22/01/2020 19:47:12,1.50,7.781 22/01/2020 19:47:24,1.50,7.781 22/01/2020 19:47:36,1.50,7.781 22/01/2020 19:47:48,1.50,7.781 22/01/2020 19:48:00,1.50,7.781 22/01/2020 19:48:12,1.50,7.781 22/01/2020 19:48:24,1.50,7.781 22/01/2020 19:48:36,1.50,7.781 22/01/2020 19:48:48,1.50,7.781 22/01/2020 19:49:00,1.50,7.781 22/01/2020 19:49:12,1.56,7.891 22/01/2020 19:49:24,1.81,8.172 22/01/2020 19:49:36,2.00,8.797 22/01/2020 19:49:48,2.06,9.797 22/01/2020 19:50:00,2.18,11.031 22/01/2020 19:50:12,2.25,12.375 22/01/2020 19:50:24,2.00,13.656 22/01/2020 19:50:36,1.93,14.813 22/01/2020 19:50:48,1.93,15.859 22/01/2020 19:51:00,1.81,16.750 22/01/2020 19:51:12,1.68,17.500 22/01/2020 19:51:24,1.81,18.156 22/01/2020 19:51:36,1.68,18.719 22/01/2020 19:51:48,1.87,19.234 22/01/2020 19:52:00,1.68,19.672 22/01/2020 19:52:12,1.81,20.109 22/01/2020 19:52:24,1.68,20.500 22/01/2020 19:52:36,1.81,20.844 22/01/2020 19:52:48,1.87,21.172 22/01/2020 19:53:00,1.87,21.391 22/01/2020 19:53:12,1.81,21.547 22/01/2020 19:53:24,1.87,21.703 22/01/2020 19:53:36,1.87,21.844 22/01/2020 19:53:48,1.87,21.922 22/01/2020 19:54:00,1.87,22.047 22/01/2020 19:54:12,1.93,22.203 22/01/2020 19:54:24,1.93,22.313 22/01/2020 19:54:36,1.93,22.422 22/01/2020 19:54:48,2.00,22.484 22/01/2020 19:55:00,1.93,22.547 22/01/2020 19:55:12,1.93,22.578 22/01/2020 19:55:24,1.93,22.500 22/01/2020 19:55:36,1.93,22.531 22/01/2020 19:55:48,2.00,22.547 22/01/2020 19:56:00,2.00,22.578 22/01/2020 19:56:12,2.00,22.609 22/01/2020 19:56:24,2.00,22.656 22/01/2020 19:56:36,2.00,22.656 22/01/2020 19:56:48,2.06,22.688 22/01/2020 19:57:00,2.06,22.703 22/01/2020 19:57:12,2.06,22.750 22/01/2020 19:57:24,2.18,22.750 22/01/2020 19:57:36,2.18,22.750 22/01/2020 19:57:48,2.18,22.750 22/01/2020 19:58:00,2.18,22.766 22/01/2020 19:58:12,2.18,22.813 22/01/2020 19:58:24,2.25,22.844 22/01/2020 19:58:36,2.25,22.859 22/01/2020 19:58:48,2.25,22.859 22/01/2020 19:59:00,2.25,22.859 22/01/2020 19:59:12,2.31,22.844 22/01/2020 19:59:24,2.31,22.844 22/01/2020 19:59:36,2.31,22.844 22/01/2020 19:59:48,2.31,22.813 22/01/2020 20:00:00,2.43,22.766 22/01/2020 20:00:12,2.50,22.719 22/01/2020 20:00:24,2.43,22.703 22/01/2020 20:00:36,2.43,22.656 22/01/2020 20:00:48,2.43,22.641 22/01/2020 20:01:00,2.50,22.609 22/01/2020 20:01:12,2.50,22.578 22/01/2020 20:01:24,2.68,22.484 22/01/2020 20:01:36,2.62,22.391 22/01/2020 20:01:48,2.68,22.375 22/01/2020 20:02:00,2.68,22.281 22/01/2020 20:02:12,2.62,22.219 22/01/2020 20:02:24,2.50,22.203 22/01/2020 20:02:36,2.50,22.250 22/01/2020 20:02:48,2.62,22.266 22/01/2020 20:03:00,2.62,22.281 22/01/2020 20:03:12,2.62,22.313 22/01/2020 20:03:24,2.68,22.313 22/01/2020 20:03:36,2.68,22.266 22/01/2020 20:03:48,2.62,22.250 22/01/2020 20:04:00,2.62,22.250 22/01/2020 20:04:12,2.62,22.250 22/01/2020 20:04:24,2.68,22.219 22/01/2020 20:04:36,2.68,22.172 22/01/2020 20:04:48,2.62,22.172 22/01/2020 20:05:00,2.62,22.141 22/01/2020 20:05:12,2.68,22.141 22/01/2020 20:05:24,2.62,22.094 22/01/2020 20:05:36,2.75,22.063 22/01/2020 20:05:48,2.68,22.031 22/01/2020 20:06:00,2.68,22.000 22/01/2020 20:06:12,2.68,22.031 22/01/2020 20:06:24,2.68,22.000 22/01/2020 20:06:36,2.68,22.000 22/01/2020 20:06:48,2.68,22.000 22/01/2020 20:07:00,2.68,22.000 22/01/2020 20:07:12,2.68,21.984 22/01/2020 20:07:24,2.68,21.984 22/01/2020 20:07:36,2.68,22.031 22/01/2020 20:07:48,2.68,22.047 22/01/2020 20:08:00,2.75,22.047 22/01/2020 20:08:12,2.75,22.000 22/01/2020 20:08:24,2.75,21.984 22/01/2020 20:08:36,2.75,21.953 22/01/2020 20:08:48,2.75,21.953 22/01/2020 20:09:00,2.75,21.953 22/01/2020 20:09:12,2.81,21.938 22/01/2020 20:09:24,2.81,21.938 22/01/2020 20:09:36,2.75,21.922 22/01/2020 20:09:48,2.81,21.891 22/01/2020 20:10:00,2.62,21.891 22/01/2020 20:10:12,2.62,22.063 22/01/2020 20:10:24,2.68,22.250 22/01/2020 20:10:36,2.68,22.359 22/01/2020 20:10:48,2.75,22.438 22/01/2020 20:11:00,2.75,22.500 22/01/2020 20:11:12,2.81,22.531 22/01/2020 20:11:24,2.93,22.484 22/01/2020 20:11:36,2.93,22.484 22/01/2020 20:11:48,2.93,22.500 22/01/2020 20:12:00,2.93,22.500 22/01/2020 20:12:12,3.00,22.484 22/01/2020 20:12:24,3.00,22.484 22/01/2020 20:12:36,2.87,22.281 22/01/2020 20:12:48,2.81,22.438 22/01/2020 20:13:00,2.81,22.641 22/01/2020 20:13:12,2.87,22.766 22/01/2020 20:13:24,2.87,22.875 22/01/2020 20:13:36,2.93,22.969 22/01/2020 20:13:48,2.93,23.063 22/01/2020 20:14:00,2.93,23.141 22/01/2020 20:14:12,2.93,23.188 22/01/2020 20:14:24,3.00,23.281 22/01/2020 20:14:36,2.93,23.344 22/01/2020 20:14:48,3.00,23.406 22/01/2020 20:15:00,3.00,23.453 22/01/2020 20:15:12,2.93,23.516 22/01/2020 20:15:24,2.93,23.563 22/01/2020 20:15:36,3.00,23.594 22/01/2020 20:15:48,3.06,23.609 22/01/2020 20:16:00,3.06,23.641 22/01/2020 20:16:12,3.06,23.656 22/01/2020 20:16:24,3.06,23.656 22/01/2020 20:16:36,3.06,23.672 22/01/2020 20:16:48,3.06,23.656 22/01/2020 20:17:00,3.12,23.641 22/01/2020 20:17:12,3.12,23.609 22/01/2020 20:17:24,3.06,23.609 22/01/2020 20:17:36,3.06,23.594 22/01/2020 20:17:48,3.06,23.594 22/01/2020 20:18:00,3.12,23.563 22/01/2020 20:18:12,3.06,23.563 22/01/2020 20:18:24,3.06,23.563 22/01/2020 20:18:36,3.12,23.563 22/01/2020 20:18:48,3.06,23.594 22/01/2020 20:19:00,3.12,23.563 22/01/2020 20:19:12,3.12,23.547 22/01/2020 20:19:24,3.06,23.547 22/01/2020 20:19:36,3.06,23.547 22/01/2020 20:19:48,3.12,23.547 22/01/2020 20:20:00,3.06,23.516 22/01/2020 20:20:12,3.06,23.500 22/01/2020 20:20:24,3.12,23.484 22/01/2020 20:20:36,3.12,23.453 22/01/2020 20:20:48,3.12,23.438 22/01/2020 20:21:00,3.12,23.406 22/01/2020 20:21:12,3.12,23.391 22/01/2020 20:21:24,3.12,23.375 22/01/2020 20:21:36,3.12,23.375 22/01/2020 20:21:48,3.12,23.344 22/01/2020 20:22:00,3.12,23.328 22/01/2020 20:22:12,3.12,23.281 22/01/2020 20:22:24,3.06,23.250 22/01/2020 20:22:36,3.12,23.234 22/01/2020 20:22:48,3.12,23.234 22/01/2020 20:23:00,3.06,23.219 22/01/2020 20:23:12,3.06,23.219 22/01/2020 20:23:24,3.06,23.188 22/01/2020 20:23:36,3.06,23.141 22/01/2020 20:23:48,3.06,23.125 22/01/2020 20:24:00,3.06,23.109 22/01/2020 20:24:12,3.06,23.078 22/01/2020 20:24:24,3.06,23.063 22/01/2020 20:24:36,3.06,23.031 22/01/2020 20:24:48,3.06,23.016 22/01/2020 20:25:00,3.06,23.016 22/01/2020 20:25:12,3.06,23.016 22/01/2020 20:25:24,3.06,23.016 22/01/2020 20:25:36,3.06,22.984 22/01/2020 20:25:48,3.06,22.953 22/01/2020 20:26:00,3.06,22.953 22/01/2020 20:26:12,3.06,22.922 22/01/2020 20:26:24,3.06,22.922 22/01/2020 20:26:36,3.00,22.906 22/01/2020 20:26:48,3.06,22.906 22/01/2020 20:27:00,3.00,22.875 22/01/2020 20:27:12,3.06,22.875 22/01/2020 20:27:24,3.06,22.859 22/01/2020 20:27:36,3.06,22.844 22/01/2020 20:27:48,3.00,22.813 22/01/2020 20:28:00,3.00,22.813 22/01/2020 20:28:12,3.06,22.813 22/01/2020 20:28:24,3.00,22.797 22/01/2020 20:28:36,3.00,22.766 22/01/2020 20:28:48,3.00,22.750 22/01/2020 20:29:00,2.93,22.750 22/01/2020 20:29:12,3.00,22.719 22/01/2020 20:29:24,3.00,22.719 22/01/2020 20:29:36,3.00,22.703 22/01/2020 20:29:48,3.00,22.688 22/01/2020 20:30:00,2.93,22.688 22/01/2020 20:30:12,3.00,22.688 22/01/2020 20:30:24,3.00,22.656 22/01/2020 20:30:36,2.93,22.641 22/01/2020 20:30:48,2.93,22.609 22/01/2020 20:31:00,2.93,22.594 22/01/2020 20:31:12,3.00,22.578 22/01/2020 20:31:24,2.93,22.578 22/01/2020 20:31:36,2.93,22.547 22/01/2020 20:31:48,2.93,22.547 22/01/2020 20:32:00,2.93,22.547 22/01/2020 20:32:12,3.00,22.547 22/01/2020 20:32:24,3.00,22.531 22/01/2020 20:32:36,3.00,22.531 22/01/2020 20:32:48,2.93,22.531 22/01/2020 20:33:00,2.87,22.531 22/01/2020 20:33:12,2.93,22.531 22/01/2020 20:33:24,2.93,22.531 22/01/2020 20:33:36,2.93,22.531 22/01/2020 20:33:48,2.93,22.500 22/01/2020 20:34:00,2.93,22.531 22/01/2020 20:34:12,2.93,22.531 22/01/2020 20:34:24,2.93,22.531 22/01/2020 20:34:36,2.93,22.531 22/01/2020 20:34:48,2.93,22.531 22/01/2020 20:35:00,2.93,22.531 22/01/2020 20:35:12,2.93,22.531 22/01/2020 20:35:24,2.93,22.500 22/01/2020 20:35:36,2.93,22.500 22/01/2020 20:35:48,2.93,22.500 22/01/2020 20:36:00,2.93,22.500 22/01/2020 20:36:12,3.00,22.484 22/01/2020 20:36:24,3.06,22.469 22/01/2020 20:36:36,3.00,22.438 22/01/2020 20:36:48,3.00,22.422 22/01/2020 20:37:00,3.00,22.422 22/01/2020 20:37:12,3.00,22.422 22/01/2020 20:37:24,3.00,22.375 22/01/2020 20:37:36,3.00,22.359 22/01/2020 20:37:48,3.00,22.328 22/01/2020 20:38:00,2.93,22.328 22/01/2020 20:38:12,2.93,22.313 22/01/2020 20:38:24,2.93,22.313 22/01/2020 20:38:36,2.93,22.328 22/01/2020 20:38:48,2.93,22.328 22/01/2020 20:39:00,2.93,22.359 22/01/2020 20:39:12,2.93,22.359 22/01/2020 20:39:24,2.93,22.359 22/01/2020 20:39:36,2.93,22.375 22/01/2020 20:39:48,2.93,22.375 22/01/2020 20:40:00,2.87,22.375 22/01/2020 20:40:12,2.93,22.391 22/01/2020 20:40:24,2.93,22.391 22/01/2020 20:40:36,2.93,22.391 22/01/2020 20:40:48,2.93,22.422 22/01/2020 20:41:00,2.93,22.422 22/01/2020 20:41:12,2.93,22.422 22/01/2020 20:41:24,2.93,22.422 22/01/2020 20:41:36,2.93,22.422 22/01/2020 20:41:48,2.93,22.422 22/01/2020 20:42:00,2.93,22.391 22/01/2020 20:42:12,2.93,22.391 22/01/2020 20:42:24,2.93,22.391 22/01/2020 20:42:36,3.00,22.375 22/01/2020 20:42:48,2.93,22.375 22/01/2020 20:43:00,2.93,22.391 22/01/2020 20:43:12,3.06,22.391 22/01/2020 20:43:24,2.75,22.000 22/01/2020 20:43:36,2.81,22.156 22/01/2020 20:43:48,2.81,22.328 22/01/2020 20:44:00,3.06,22.469 22/01/2020 20:44:12,2.75,22.266 22/01/2020 20:44:24,2.81,22.375 22/01/2020 20:44:36,2.81,22.484 22/01/2020 20:44:48,2.81,22.594 22/01/2020 20:45:00,2.81,22.656 22/01/2020 20:45:12,2.81,22.719 22/01/2020 20:45:24,2.87,22.797 22/01/2020 20:45:36,2.87,22.813 22/01/2020 20:45:48,2.87,22.875 22/01/2020 20:46:00,2.87,22.906 22/01/2020 20:46:12,2.87,22.969 22/01/2020 20:46:24,3.06,22.969 22/01/2020 20:46:36,2.81,22.484 22/01/2020 20:46:48,2.25,20.109 22/01/2020 20:47:00,1.56,17.266 22/01/2020 20:47:12,1.43,12.844 22/01/2020 20:47:24,1.43,10.328 22/01/2020 20:47:36,1.43,9.078 22/01/2020 20:47:48,1.56,8.438 22/01/2020 20:48:00,1.31,8.125 22/01/2020 20:48:12,1.25,7.953 22/01/2020 20:48:24,1.25,7.859 22/01/2020 20:48:36,1.25,7.813 22/01/2020 20:48:48,1.25,7.797 22/01/2020 20:49:00,1.25,7.781 22/01/2020 20:49:12,1.25,7.781 22/01/2020 20:49:24,1.25,7.781 22/01/2020 20:49:36,1.18,7.781 22/01/2020 20:49:48,1.18,7.781 22/01/2020 20:50:00,1.25,7.781 22/01/2020 20:50:12,1.18,7.781 22/01/2020 20:50:24,1.18,7.781 22/01/2020 20:50:36,1.18,7.781 22/01/2020 20:50:48,1.18,7.781 22/01/2020 20:51:00,1.18,7.781 22/01/2020 20:51:12,1.18,7.797 22/01/2020 20:51:24,1.25,7.891 22/01/2020 20:51:36,1.43,8.047 22/01/2020 20:51:48,1.56,8.500 22/01/2020 20:52:00,1.87,9.391 22/01/2020 20:52:12,1.68,10.578 22/01/2020 20:52:24,1.81,11.922 22/01/2020 20:52:36,1.87,13.203 22/01/2020 20:52:48,1.87,14.297 22/01/2020 20:53:00,1.81,15.313 22/01/2020 20:53:12,1.68,16.172 22/01/2020 20:53:24,1.62,16.938 22/01/2020 20:53:36,1.56,17.625 22/01/2020 20:53:48,1.62,18.203 22/01/2020 20:54:00,1.56,18.672 22/01/2020 20:54:12,1.62,19.094 22/01/2020 20:54:24,1.68,19.484 22/01/2020 20:54:36,1.62,19.859 22/01/2020 20:54:48,1.68,20.172 22/01/2020 20:55:00,1.81,20.484 22/01/2020 20:55:12,1.62,20.766 22/01/2020 20:55:24,1.62,21.016 22/01/2020 20:55:36,1.68,21.234 22/01/2020 20:55:48,1.81,21.438 22/01/2020 20:56:00,1.68,21.625 22/01/2020 20:56:12,1.68,21.781 22/01/2020 20:56:24,1.81,21.922 22/01/2020 20:56:36,1.81,22.031 22/01/2020 20:56:48,1.81,22.156 22/01/2020 20:57:00,1.87,22.281 22/01/2020 20:57:12,1.87,22.375 22/01/2020 20:57:24,1.93,22.484 22/01/2020 20:57:36,1.87,22.547 22/01/2020 20:57:48,1.93,22.594 22/01/2020 20:58:00,1.93,22.641 22/01/2020 20:58:12,1.93,22.703 22/01/2020 20:58:24,1.93,22.750 22/01/2020 20:58:36,2.00,22.797 22/01/2020 20:58:48,2.00,22.813 22/01/2020 20:59:00,2.00,22.844 22/01/2020 20:59:12,2.00,22.875 22/01/2020 20:59:24,2.06,22.906 22/01/2020 20:59:36,2.06,22.922 22/01/2020 20:59:48,2.00,22.953 22/01/2020 21:00:00,2.06,22.969 22/01/2020 21:00:12,2.06,22.969 22/01/2020 21:00:24,2.06,22.969 22/01/2020 21:00:36,2.06,22.969 22/01/2020 21:00:48,2.18,22.969 22/01/2020 21:01:00,2.06,22.969 22/01/2020 21:01:12,2.18,22.969 22/01/2020 21:01:24,2.18,22.969 22/01/2020 21:01:36,2.18,22.969 22/01/2020 21:01:48,2.25,22.953 22/01/2020 21:02:00,2.18,22.953 22/01/2020 21:02:12,2.18,22.953 22/01/2020 21:02:24,2.18,22.922 22/01/2020 21:02:36,2.18,22.922 22/01/2020 21:02:48,2.18,22.922 22/01/2020 21:03:00,2.18,22.922 22/01/2020 21:03:12,2.25,22.906 22/01/2020 21:03:24,2.25,22.875 22/01/2020 21:03:36,2.25,22.844 22/01/2020 21:03:48,2.18,22.844 22/01/2020 21:04:00,2.18,22.844 22/01/2020 21:04:12,2.25,22.844 22/01/2020 21:04:24,2.25,22.844 22/01/2020 21:04:36,2.18,22.813 22/01/2020 21:04:48,2.18,22.844 22/01/2020 21:05:00,2.25,22.813 22/01/2020 21:05:12,2.18,22.844 22/01/2020 21:05:24,2.18,22.813 22/01/2020 21:05:36,2.06,22.766 22/01/2020 21:05:48,2.06,22.766 22/01/2020 21:06:00,2.06,22.766 22/01/2020 21:06:12,2.06,22.797 22/01/2020 21:06:24,2.06,22.797 22/01/2020 21:06:36,2.06,22.797 22/01/2020 21:06:48,2.06,22.813 22/01/2020 21:07:00,2.06,22.844 22/01/2020 21:07:12,2.06,22.844 22/01/2020 21:07:24,2.06,22.844 22/01/2020 21:07:36,2.06,22.859 22/01/2020 21:07:48,2.06,22.859 22/01/2020 21:08:00,2.06,22.859 22/01/2020 21:08:12,2.18,22.859 22/01/2020 21:08:24,2.06,22.844 22/01/2020 21:08:36,2.06,22.844 22/01/2020 21:08:48,2.06,22.844 22/01/2020 21:09:00,2.18,22.813 22/01/2020 21:09:12,2.06,22.797 22/01/2020 21:09:24,2.06,22.750 22/01/2020 21:09:36,2.06,22.719 22/01/2020 21:09:48,2.18,22.719 22/01/2020 21:10:00,2.18,22.719 22/01/2020 21:10:12,2.18,22.703 22/01/2020 21:10:24,2.18,22.703 22/01/2020 21:10:36,2.18,22.656 22/01/2020 21:10:48,2.18,22.641 22/01/2020 21:11:00,2.18,22.609 22/01/2020 21:11:12,2.25,22.578 22/01/2020 21:11:24,2.18,22.531 22/01/2020 21:11:36,2.31,22.484 22/01/2020 21:11:48,2.31,22.469 22/01/2020 21:12:00,2.31,22.469 22/01/2020 21:12:12,2.31,22.438 22/01/2020 21:12:24,2.31,22.438 22/01/2020 21:12:36,2.37,22.422 22/01/2020 21:12:48,2.50,22.391 22/01/2020 21:13:00,2.50,22.375 22/01/2020 21:13:12,2.37,22.375 22/01/2020 21:13:24,2.50,22.359 22/01/2020 21:13:36,2.50,22.375 22/01/2020 21:13:48,2.50,22.391 22/01/2020 21:14:00,2.50,22.422 22/01/2020 21:14:12,2.62,22.438 22/01/2020 21:14:24,2.62,22.438 22/01/2020 21:14:36,2.68,22.438 22/01/2020 21:14:48,2.68,22.422 22/01/2020 21:15:00,2.68,22.391 22/01/2020 21:15:12,2.68,22.375 22/01/2020 21:15:24,2.75,22.359 22/01/2020 21:15:36,2.75,22.359 22/01/2020 21:15:48,2.75,22.359 22/01/2020 21:16:00,2.75,22.359 22/01/2020 21:16:12,2.75,22.313 22/01/2020 21:16:24,2.75,22.281 22/01/2020 21:16:36,2.81,22.266 22/01/2020 21:16:48,2.81,22.266 22/01/2020 21:17:00,2.81,22.266 22/01/2020 21:17:12,2.81,22.266 22/01/2020 21:17:24,2.81,22.281 22/01/2020 21:17:36,2.81,22.266 22/01/2020 21:17:48,2.81,22.266 22/01/2020 21:18:00,2.81,22.250 22/01/2020 21:18:12,2.81,22.219 22/01/2020 21:18:24,2.81,22.219 22/01/2020 21:18:36,2.81,22.203 22/01/2020 21:18:48,2.81,22.203 22/01/2020 21:19:00,2.81,22.172 22/01/2020 21:19:12,2.81,22.172 22/01/2020 21:19:24,2.87,22.172 22/01/2020 21:19:36,2.81,22.172 22/01/2020 21:19:48,2.87,22.172 22/01/2020 21:20:00,2.87,22.172 22/01/2020 21:20:12,2.87,22.172 22/01/2020 21:20:24,2.81,22.203 22/01/2020 21:20:36,2.81,22.203 22/01/2020 21:20:48,2.81,22.203 22/01/2020 21:21:00,2.87,22.203 22/01/2020 21:21:12,2.87,22.172 22/01/2020 21:21:24,2.87,22.156 22/01/2020 21:21:36,2.87,22.141 22/01/2020 21:21:48,2.87,22.109 22/01/2020 21:22:00,2.87,22.094 22/01/2020 21:22:12,1.43,19.828 22/01/2020 21:22:24,1.56,13.656 22/01/2020 21:22:36,1.50,10.781 22/01/2020 21:22:48,1.50,9.500 22/01/2020 21:23:00,1.50,8.688 22/01/2020 21:23:12,1.56,8.234 22/01/2020 21:23:24,1.50,8.016 22/01/2020 21:23:36,1.50,7.906 22/01/2020 21:23:48,1.43,7.844 22/01/2020 21:24:00,1.43,7.813 22/01/2020 21:24:12,1.43,7.797 22/01/2020 21:24:24,1.43,7.781 22/01/2020 21:24:36,1.31,7.781 22/01/2020 21:24:48,1.31,7.781 22/01/2020 21:25:00,1.43,7.781 22/01/2020 21:25:12,1.31,7.781 22/01/2020 21:25:24,1.31,7.781 22/01/2020 21:25:36,1.31,7.781 22/01/2020 21:25:48,1.31,7.781 22/01/2020 21:26:00,1.31,7.781 22/01/2020 21:26:12,1.31,7.781 22/01/2020 21:26:24,1.31,7.781 22/01/2020 21:26:36,1.31,7.781 22/01/2020 21:26:48,1.31,7.781 22/01/2020 21:27:00,1.31,7.781 22/01/2020 21:27:12,1.31,7.781 22/01/2020 21:27:24,1.31,7.781 22/01/2020 21:27:36,1.31,7.781 22/01/2020 21:27:48,1.31,7.781 22/01/2020 21:28:00,1.31,7.781 22/01/2020 21:28:12,1.31,7.781 22/01/2020 21:28:24,1.31,7.781 22/01/2020 21:28:36,1.31,7.781 22/01/2020 21:28:48,1.31,7.781 22/01/2020 21:29:00,1.43,7.781 22/01/2020 21:29:12,1.31,7.781 22/01/2020 21:29:24,1.31,7.781 22/01/2020 21:29:36,1.31,7.781 22/01/2020 21:29:48,1.31,7.781 22/01/2020 21:30:00,1.31,7.781 22/01/2020 21:30:12,1.31,7.781 22/01/2020 21:30:24,1.31,7.781 22/01/2020 21:30:36,1.31,7.781 22/01/2020 21:30:48,1.31,7.781 22/01/2020 21:31:00,1.31,7.781 22/01/2020 21:31:12,1.31,7.781 22/01/2020 21:31:24,1.31,7.781 22/01/2020 21:31:36,1.31,7.781 22/01/2020 21:31:48,1.25,7.781 22/01/2020 21:32:00,1.31,7.781 22/01/2020 21:32:12,1.31,7.781 22/01/2020 21:32:24,1.25,7.781 22/01/2020 21:32:36,1.25,7.781 22/01/2020 21:32:48,1.43,7.781 22/01/2020 21:33:00,1.31,7.781 22/01/2020 21:33:12,1.31,7.781 22/01/2020 21:33:24,1.31,7.781 22/01/2020 21:33:36,1.31,7.781 22/01/2020 21:33:48,1.31,7.781 22/01/2020 21:34:00,1.31,7.781 22/01/2020 21:34:12,1.31,7.781 22/01/2020 21:34:24,1.31,7.781 22/01/2020 21:34:36,1.31,7.781 22/01/2020 21:34:48,1.31,7.781 22/01/2020 21:35:00,1.31,7.781 22/01/2020 21:35:12,1.31,7.781 22/01/2020 21:35:24,1.31,7.781 22/01/2020 21:35:36,1.31,7.781 22/01/2020 21:35:48,1.31,7.781 22/01/2020 21:36:00,1.31,7.781 22/01/2020 21:36:12,1.31,7.781 22/01/2020 21:36:24,1.31,7.781 22/01/2020 21:36:36,1.31,7.781 22/01/2020 21:36:48,1.43,7.781 22/01/2020 21:37:00,1.31,7.781 22/01/2020 21:37:12,1.31,7.781 22/01/2020 21:37:24,1.31,7.781 22/01/2020 21:37:36,1.31,7.781 22/01/2020 21:37:48,1.31,7.781 22/01/2020 21:38:00,1.31,7.781 22/01/2020 21:38:12,1.31,7.781 22/01/2020 21:38:24,1.31,7.781 22/01/2020 21:38:36,1.31,7.781 22/01/2020 21:38:48,1.31,7.781 22/01/2020 21:39:00,1.31,7.781 22/01/2020 21:39:12,1.31,7.781 22/01/2020 21:39:24,1.31,7.781 22/01/2020 21:39:36,1.31,7.781 22/01/2020 21:39:48,1.43,7.781 22/01/2020 21:40:00,1.31,7.781 22/01/2020 21:40:12,1.31,7.781 22/01/2020 21:40:24,1.31,7.781 22/01/2020 21:40:36,1.31,7.781 22/01/2020 21:40:48,1.31,7.781 22/01/2020 21:41:00,1.31,7.781 22/01/2020 21:41:12,1.31,7.781 22/01/2020 21:41:24,1.31,7.781 22/01/2020 21:41:36,1.31,7.781 22/01/2020 21:41:48,1.31,7.781 22/01/2020 21:42:00,1.31,7.781 22/01/2020 21:42:12,1.31,7.781 22/01/2020 21:42:24,1.31,7.781 22/01/2020 21:42:36,1.31,7.781 22/01/2020 21:42:48,1.31,7.781 22/01/2020 21:43:00,1.31,7.781 22/01/2020 21:43:12,1.43,7.781 22/01/2020 21:43:24,1.31,7.781 22/01/2020 21:43:36,1.31,7.781 22/01/2020 21:43:48,1.31,7.781 22/01/2020 21:44:00,1.31,7.781 22/01/2020 21:44:12,1.31,7.781 22/01/2020 21:44:24,1.31,7.781 22/01/2020 21:44:36,1.31,7.781 22/01/2020 21:44:48,1.31,7.781 22/01/2020 21:45:00,1.31,7.781 22/01/2020 21:45:12,1.25,7.781 22/01/2020 21:45:24,1.25,7.781 22/01/2020 21:45:36,1.31,7.781 22/01/2020 21:45:48,1.31,7.781 22/01/2020 21:46:00,1.31,7.781 22/01/2020 21:46:12,1.43,7.781 22/01/2020 21:46:24,1.31,7.781 22/01/2020 21:46:36,1.31,7.781 22/01/2020 21:46:48,1.31,7.781 22/01/2020 21:47:00,1.31,7.781 22/01/2020 21:47:12,1.31,7.781 22/01/2020 21:47:24,1.31,7.781 22/01/2020 21:47:36,1.31,7.781 22/01/2020 21:47:48,1.31,7.781 22/01/2020 21:48:00,1.31,7.781 22/01/2020 21:48:12,1.31,7.781 22/01/2020 21:48:24,1.25,7.781 22/01/2020 21:48:36,1.31,7.781 22/01/2020 21:48:48,1.31,7.781 22/01/2020 21:49:00,1.31,7.781 22/01/2020 21:49:12,1.31,7.781 22/01/2020 21:49:24,1.31,7.781 22/01/2020 21:49:36,1.31,7.781 22/01/2020 21:49:48,1.31,7.781 22/01/2020 21:50:00,1.31,7.781 22/01/2020 21:50:12,1.31,7.781 22/01/2020 21:50:24,1.31,7.781 22/01/2020 21:50:36,1.43,7.781 22/01/2020 21:50:48,1.31,7.781 22/01/2020 21:51:00,1.31,7.781 22/01/2020 21:51:12,1.31,7.781 22/01/2020 21:51:24,1.31,7.781 22/01/2020 21:51:36,1.31,7.781 22/01/2020 21:51:48,1.31,7.781 22/01/2020 21:52:00,1.43,7.781 22/01/2020 21:52:12,1.31,7.781 22/01/2020 21:52:24,1.43,7.781 22/01/2020 21:52:36,1.31,7.781 22/01/2020 21:52:48,1.31,7.781 22/01/2020 21:53:00,1.31,7.781 22/01/2020 21:53:12,1.31,7.781 22/01/2020 21:53:24,1.31,7.781 22/01/2020 21:53:36,1.31,7.781 22/01/2020 21:53:48,1.31,7.781 22/01/2020 21:54:00,1.31,7.781 22/01/2020 21:54:12,1.31,7.781 22/01/2020 21:54:24,1.31,7.781 22/01/2020 21:54:36,1.31,7.781 22/01/2020 21:54:48,1.31,7.781 22/01/2020 21:55:00,1.31,7.781 22/01/2020 21:55:12,1.31,7.781 22/01/2020 21:55:24,1.31,7.781 22/01/2020 21:55:36,1.43,7.781 22/01/2020 21:55:48,3.81,7.781 22/01/2020 21:56:00,1.43,7.781 22/01/2020 21:56:12,1.43,7.781 22/01/2020 21:56:24,1.31,7.781 22/01/2020 21:56:36,1.43,7.781 22/01/2020 21:56:48,1.43,7.781 22/01/2020 21:57:00,1.31,7.781 22/01/2020 21:57:12,1.31,7.781 22/01/2020 21:57:24,1.43,7.781 22/01/2020 21:57:36,1.43,7.781 22/01/2020 21:57:48,1.43,7.781 22/01/2020 21:58:00,1.31,7.781 22/01/2020 21:58:12,1.31,7.781 22/01/2020 21:58:24,1.31,7.781 22/01/2020 21:58:36,1.43,7.781 22/01/2020 21:58:48,1.31,7.781 22/01/2020 21:59:00,1.31,7.781 22/01/2020 21:59:12,1.31,7.781 22/01/2020 21:59:24,1.31,7.781 22/01/2020 21:59:36,1.31,7.781 22/01/2020 21:59:48,1.31,7.781 22/01/2020 22:00:00,1.31,7.781 22/01/2020 22:00:12,1.31,7.781 22/01/2020 22:00:24,1.31,7.781 22/01/2020 22:00:36,1.31,7.781 22/01/2020 22:00:48,1.31,7.781 22/01/2020 22:01:00,1.43,7.781 22/01/2020 22:01:12,1.31,7.781 22/01/2020 22:01:24,1.31,7.781 22/01/2020 22:01:36,1.31,7.781 22/01/2020 22:01:48,1.31,7.781 22/01/2020 22:02:00,1.31,7.781 22/01/2020 22:02:12,1.31,7.781 22/01/2020 22:02:24,1.31,7.781 22/01/2020 22:02:36,1.31,7.781 22/01/2020 22:02:48,1.31,7.781 22/01/2020 22:03:00,1.31,7.781 22/01/2020 22:03:12,1.31,7.781 22/01/2020 22:03:24,1.31,7.781 22/01/2020 22:03:36,1.31,7.781 22/01/2020 22:03:48,1.31,7.781 22/01/2020 22:04:00,1.31,7.781 22/01/2020 22:04:12,1.31,7.781 22/01/2020 22:04:24,1.31,7.781 22/01/2020 22:04:36,1.43,7.781 22/01/2020 22:04:48,1.31,7.781 22/01/2020 22:05:00,1.43,7.781 22/01/2020 22:05:12,1.31,7.781 22/01/2020 22:05:24,1.31,7.781 22/01/2020 22:05:36,1.31,7.781 22/01/2020 22:05:48,1.31,7.781 22/01/2020 22:06:00,1.31,7.781 22/01/2020 22:06:12,1.31,7.781 22/01/2020 22:06:24,1.43,7.781 22/01/2020 22:06:36,1.31,7.781 22/01/2020 22:06:48,1.31,7.781 22/01/2020 22:07:00,1.43,7.781 22/01/2020 22:07:12,1.31,7.781 22/01/2020 22:07:24,1.31,7.781 22/01/2020 22:07:36,1.31,7.781 22/01/2020 22:07:48,1.31,7.781 22/01/2020 22:08:00,1.31,7.781 22/01/2020 22:08:12,1.31,7.781 22/01/2020 22:08:24,1.31,7.781 22/01/2020 22:08:36,1.31,7.781 22/01/2020 22:08:48,1.31,7.781 22/01/2020 22:09:00,1.43,7.781 22/01/2020 22:09:12,1.31,7.781 22/01/2020 22:09:24,1.31,7.781 22/01/2020 22:09:36,1.31,7.781 22/01/2020 22:09:48,1.43,7.781 22/01/2020 22:10:00,1.31,7.781 22/01/2020 22:10:12,1.43,7.781 22/01/2020 22:10:24,1.31,7.781 22/01/2020 22:10:36,1.31,7.781 22/01/2020 22:10:48,1.31,7.781 22/01/2020 22:11:00,1.31,7.781 22/01/2020 22:11:12,1.31,7.781 22/01/2020 22:11:24,1.31,7.781 22/01/2020 22:11:36,1.31,7.781 22/01/2020 22:11:48,1.31,7.781 22/01/2020 22:12:00,1.31,7.781 22/01/2020 22:12:12,1.31,7.781 22/01/2020 22:12:24,1.31,7.781 22/01/2020 22:12:36,1.31,7.781 22/01/2020 22:12:48,1.31,7.781 22/01/2020 22:13:00,1.43,7.781 22/01/2020 22:13:12,1.31,7.781 22/01/2020 22:13:24,1.43,7.781 22/01/2020 22:13:36,1.31,7.781 22/01/2020 22:13:48,1.31,7.781 22/01/2020 22:14:00,1.31,7.781 22/01/2020 22:14:12,1.31,7.781 22/01/2020 22:14:24,1.31,7.781 22/01/2020 22:14:36,1.31,7.781 22/01/2020 22:14:48,1.43,7.781 22/01/2020 22:15:00,1.31,7.781 22/01/2020 22:15:12,1.43,7.781 22/01/2020 22:15:24,1.31,7.781 22/01/2020 22:15:36,1.31,7.781 22/01/2020 22:15:48,1.31,7.781 22/01/2020 22:16:00,1.43,7.781 22/01/2020 22:16:12,1.31,7.781 22/01/2020 22:16:24,1.43,7.781 22/01/2020 22:16:36,1.31,7.781 22/01/2020 22:16:48,1.43,7.781 22/01/2020 22:17:00,1.31,7.781 22/01/2020 22:17:12,1.31,7.781 22/01/2020 22:17:24,1.31,7.781 22/01/2020 22:17:36,1.31,7.781 22/01/2020 22:17:48,1.31,7.781 22/01/2020 22:18:00,1.31,7.781 22/01/2020 22:18:12,1.43,7.781 22/01/2020 22:18:24,1.31,7.781 22/01/2020 22:18:36,1.43,7.781 22/01/2020 22:18:48,1.31,7.781 22/01/2020 22:19:00,1.31,7.781 22/01/2020 22:19:12,1.31,7.781 22/01/2020 22:19:24,1.31,7.781 22/01/2020 22:19:36,1.43,7.781 22/01/2020 22:19:48,1.43,7.781 22/01/2020 22:20:00,1.31,7.781 22/01/2020 22:20:12,1.31,7.781 22/01/2020 22:20:24,1.43,7.781 22/01/2020 22:20:36,1.43,7.781 22/01/2020 22:20:48,1.31,7.781 22/01/2020 22:21:00,1.31,7.781 22/01/2020 22:21:12,1.43,7.781 22/01/2020 22:21:24,1.31,7.781 22/01/2020 22:21:36,1.31,7.781 22/01/2020 22:21:48,1.31,7.781 22/01/2020 22:22:00,1.31,7.781 22/01/2020 22:22:12,1.31,7.781 22/01/2020 22:22:24,1.31,7.781 22/01/2020 22:22:36,1.31,7.781 22/01/2020 22:22:48,1.31,7.781 22/01/2020 22:23:00,1.31,7.781 22/01/2020 22:23:12,1.31,7.781 22/01/2020 22:23:24,1.31,7.781 22/01/2020 22:23:36,1.43,7.781 22/01/2020 22:23:48,1.31,7.781 22/01/2020 22:24:00,1.43,7.781 22/01/2020 22:24:12,1.43,7.781 22/01/2020 22:24:24,1.31,7.781 22/01/2020 22:24:36,1.31,7.781 22/01/2020 22:24:48,1.43,7.781 22/01/2020 22:25:00,1.43,7.781 22/01/2020 22:25:12,1.31,7.781 22/01/2020 22:25:24,1.31,7.781 22/01/2020 22:25:36,1.31,7.781 22/01/2020 22:25:48,1.31,7.781 22/01/2020 22:26:00,1.31,7.781 22/01/2020 22:26:12,1.31,7.781 22/01/2020 22:26:24,1.31,7.781 22/01/2020 22:26:36,1.31,7.781 22/01/2020 22:26:48,1.31,7.781 22/01/2020 22:27:00,1.31,7.781 22/01/2020 22:27:12,1.43,7.781 22/01/2020 22:27:24,1.31,7.781 22/01/2020 22:27:36,1.31,7.781 22/01/2020 22:27:48,1.31,7.781 22/01/2020 22:28:00,1.31,7.781 22/01/2020 22:28:12,1.43,7.781 22/01/2020 22:28:24,1.43,7.781 22/01/2020 22:28:36,1.31,7.750 22/01/2020 22:28:48,1.31,7.781 22/01/2020 22:29:00,1.31,7.781 22/01/2020 22:29:12,1.31,7.781 22/01/2020 22:29:24,1.31,7.781 22/01/2020 22:29:36,1.43,7.781 22/01/2020 22:29:48,1.31,7.781 22/01/2020 22:30:00,1.31,7.781 22/01/2020 22:30:12,1.43,7.781 22/01/2020 22:30:24,1.43,7.781 22/01/2020 22:30:36,1.31,7.781 22/01/2020 22:30:48,1.31,7.781 22/01/2020 22:31:00,1.43,7.781 22/01/2020 22:31:12,1.31,7.781 22/01/2020 22:31:24,1.43,7.781 22/01/2020 22:31:36,1.31,7.781 22/01/2020 22:31:48,1.31,7.781 22/01/2020 22:32:00,1.31,7.750 22/01/2020 22:32:12,1.43,7.781 22/01/2020 22:32:24,1.31,7.750 22/01/2020 22:32:36,1.31,7.781 22/01/2020 22:32:48,1.31,7.781 22/01/2020 22:33:00,1.31,7.781 22/01/2020 22:33:12,1.31,7.781 22/01/2020 22:33:24,1.31,7.781 22/01/2020 22:33:36,1.31,7.781 22/01/2020 22:33:48,1.31,7.781 22/01/2020 22:34:00,1.31,7.750 22/01/2020 22:34:12,1.43,7.781 22/01/2020 22:34:24,1.31,7.781 22/01/2020 22:34:36,1.31,7.750 22/01/2020 22:34:48,1.31,7.781 22/01/2020 22:35:00,1.43,7.750 22/01/2020 22:35:12,1.31,7.781 22/01/2020 22:35:24,1.31,7.750 22/01/2020 22:35:36,1.31,7.750 22/01/2020 22:35:48,1.31,7.750 22/01/2020 22:36:00,1.31,7.750 22/01/2020 22:36:12,1.43,7.750 22/01/2020 22:36:24,1.31,7.750 22/01/2020 22:36:36,1.43,7.750 22/01/2020 22:36:48,1.31,7.750 22/01/2020 22:37:00,1.31,7.750 22/01/2020 22:37:12,1.31,7.781 22/01/2020 22:37:24,1.43,7.781 22/01/2020 22:37:36,1.31,7.781 22/01/2020 22:37:48,1.31,7.750 22/01/2020 22:38:00,1.31,7.781 22/01/2020 22:38:12,1.31,7.750 22/01/2020 22:38:24,1.31,7.750 22/01/2020 22:38:36,1.31,7.781 22/01/2020 22:38:48,1.31,7.750 22/01/2020 22:39:00,1.43,7.781 22/01/2020 22:39:12,1.43,7.750 22/01/2020 22:39:24,1.43,7.781 22/01/2020 22:39:36,1.31,7.750 22/01/2020 22:39:48,1.31,7.781 22/01/2020 22:40:00,1.43,7.781 22/01/2020 22:40:12,1.31,7.781 22/01/2020 22:40:24,1.31,7.781 22/01/2020 22:40:36,1.43,7.781 22/01/2020 22:40:48,1.31,7.781 22/01/2020 22:41:00,1.31,7.781 22/01/2020 22:41:12,1.31,7.781 22/01/2020 22:41:24,1.31,7.781 22/01/2020 22:41:36,1.43,7.781 22/01/2020 22:41:48,1.31,7.781 22/01/2020 22:42:00,1.31,7.781 22/01/2020 22:42:12,1.43,7.781 22/01/2020 22:42:24,1.31,7.781 22/01/2020 22:42:36,1.31,7.781 22/01/2020 22:42:48,1.31,7.781 22/01/2020 22:43:00,1.31,7.781 22/01/2020 22:43:12,1.31,7.781 22/01/2020 22:43:24,1.31,7.781 22/01/2020 22:43:36,1.31,7.781 22/01/2020 22:43:48,1.31,7.781 22/01/2020 22:44:00,1.43,7.781 22/01/2020 22:44:12,1.31,7.781 22/01/2020 22:44:24,1.43,7.781 22/01/2020 22:44:36,1.43,7.781 22/01/2020 22:44:48,1.43,7.750 22/01/2020 22:45:00,1.31,7.781 22/01/2020 22:45:12,1.31,7.781 22/01/2020 22:45:24,1.31,7.781 22/01/2020 22:45:36,1.31,7.781 22/01/2020 22:45:48,1.31,7.781 22/01/2020 22:46:00,1.43,7.781 22/01/2020 22:46:12,1.43,7.781 22/01/2020 22:46:24,1.43,7.781 22/01/2020 22:46:36,1.31,7.781 22/01/2020 22:46:48,1.31,7.781 22/01/2020 22:47:00,1.43,7.781 22/01/2020 22:47:12,1.43,7.781 22/01/2020 22:47:24,1.31,7.781 22/01/2020 22:47:36,1.43,7.781 22/01/2020 22:47:48,1.31,7.781 22/01/2020 22:48:00,1.31,7.781 22/01/2020 22:48:12,1.43,7.781 22/01/2020 22:48:24,1.31,7.781 22/01/2020 22:48:36,1.31,7.781 22/01/2020 22:48:48,1.31,7.781 22/01/2020 22:49:00,1.31,7.781 22/01/2020 22:49:12,1.31,7.781 22/01/2020 22:49:24,1.31,7.781 22/01/2020 22:49:36,1.31,7.781 22/01/2020 22:49:48,1.31,7.750 22/01/2020 22:50:00,1.31,7.781 22/01/2020 22:50:12,1.43,7.781 22/01/2020 22:50:24,1.31,7.781 22/01/2020 22:50:36,1.31,7.781 22/01/2020 22:50:48,1.43,7.781 22/01/2020 22:51:00,1.31,7.781 22/01/2020 22:51:12,1.31,7.781 22/01/2020 22:51:24,1.43,7.781 22/01/2020 22:51:36,1.43,7.781 22/01/2020 22:51:48,1.43,7.781 22/01/2020 22:52:00,1.31,7.781 22/01/2020 22:52:12,1.43,7.781 22/01/2020 22:52:24,1.43,7.781 22/01/2020 22:52:36,1.31,7.781 22/01/2020 22:52:48,1.43,7.781 22/01/2020 22:53:00,1.43,7.781 22/01/2020 22:53:12,1.43,7.781 22/01/2020 22:53:24,1.31,7.750 22/01/2020 22:53:36,1.43,7.781 22/01/2020 22:53:48,1.43,7.750 22/01/2020 22:54:00,1.31,7.781 22/01/2020 22:54:12,1.43,7.781 22/01/2020 22:54:24,1.31,7.781 22/01/2020 22:54:36,1.43,7.781 22/01/2020 22:54:48,1.43,7.781 22/01/2020 22:55:00,1.31,7.750 22/01/2020 22:55:12,1.31,7.781 22/01/2020 22:55:24,1.43,7.750 22/01/2020 22:55:36,1.31,7.750 22/01/2020 22:55:48,1.43,7.750 22/01/2020 22:56:00,1.31,7.781 22/01/2020 22:56:12,1.43,7.781 22/01/2020 22:56:24,1.31,7.781 22/01/2020 22:56:36,1.31,7.781 22/01/2020 22:56:48,1.31,7.781 22/01/2020 22:57:00,1.43,7.750 22/01/2020 22:57:12,1.43,7.750 22/01/2020 22:57:24,1.31,7.750 22/01/2020 22:57:36,1.31,7.781 22/01/2020 22:57:48,1.43,7.781 22/01/2020 22:58:00,1.31,7.781 22/01/2020 22:58:12,1.31,7.781 22/01/2020 22:58:24,1.43,7.781 22/01/2020 22:58:36,1.43,7.781 22/01/2020 22:58:48,1.31,7.781 22/01/2020 22:59:00,1.31,7.781 22/01/2020 22:59:12,1.43,7.781 22/01/2020 22:59:24,1.43,7.781 22/01/2020 22:59:36,1.31,7.781 22/01/2020 22:59:48,1.43,7.781 22/01/2020 23:00:00,1.31,7.781 22/01/2020 23:00:12,1.43,7.781 22/01/2020 23:00:24,1.43,7.781 22/01/2020 23:00:36,1.43,7.781 22/01/2020 23:00:48,1.31,7.781 22/01/2020 23:01:00,1.43,7.781 22/01/2020 23:01:12,1.43,7.781 22/01/2020 23:01:24,1.43,7.781 22/01/2020 23:01:36,1.43,7.781 22/01/2020 23:01:48,1.31,7.781 22/01/2020 23:02:00,1.31,7.781 22/01/2020 23:02:12,1.43,7.750 22/01/2020 23:02:24,1.31,7.750 22/01/2020 23:02:36,1.43,7.750 22/01/2020 23:02:48,1.43,7.781 22/01/2020 23:03:00,1.43,7.781 22/01/2020 23:03:12,1.31,7.781 22/01/2020 23:03:24,1.31,7.781 22/01/2020 23:03:36,1.43,7.781 22/01/2020 23:03:48,1.43,7.781 22/01/2020 23:04:00,1.43,7.781 22/01/2020 23:04:12,1.31,7.750 22/01/2020 23:04:24,1.43,7.781 22/01/2020 23:04:36,1.31,7.750 22/01/2020 23:04:48,1.43,7.781 22/01/2020 23:05:00,1.31,7.781 22/01/2020 23:05:12,1.31,7.781 22/01/2020 23:05:24,1.43,7.781 22/01/2020 23:05:36,1.43,7.781 22/01/2020 23:05:48,1.31,7.781 22/01/2020 23:06:00,1.43,7.781 22/01/2020 23:06:12,1.43,7.750 22/01/2020 23:06:24,1.31,7.781 22/01/2020 23:06:36,1.43,7.781 22/01/2020 23:06:48,1.31,7.781 22/01/2020 23:07:00,1.31,7.781 22/01/2020 23:07:12,1.31,7.781 22/01/2020 23:07:24,1.43,7.750 22/01/2020 23:07:36,1.31,7.781 22/01/2020 23:07:48,1.43,7.750 22/01/2020 23:08:00,1.43,7.781 22/01/2020 23:08:12,1.31,7.781 22/01/2020 23:08:24,1.43,7.781 22/01/2020 23:08:36,1.31,7.781 22/01/2020 23:08:48,1.31,7.750 22/01/2020 23:09:00,1.43,7.781 22/01/2020 23:09:12,1.31,7.781 22/01/2020 23:09:24,1.43,7.750 22/01/2020 23:09:36,1.31,7.750 22/01/2020 23:09:48,1.31,7.750 22/01/2020 23:10:00,1.31,7.750 22/01/2020 23:10:12,1.31,7.781 22/01/2020 23:10:24,1.31,7.750 22/01/2020 23:10:36,1.43,7.750 22/01/2020 23:10:48,1.31,7.750 22/01/2020 23:11:00,1.43,7.750 22/01/2020 23:11:12,1.31,7.750 22/01/2020 23:11:24,1.43,7.750 22/01/2020 23:11:36,1.43,7.750 22/01/2020 23:11:48,1.31,7.750 22/01/2020 23:12:00,1.43,7.750 22/01/2020 23:12:12,1.31,7.750 22/01/2020 23:12:24,1.31,7.781 22/01/2020 23:12:36,1.31,7.750 22/01/2020 23:12:48,1.43,7.750 22/01/2020 23:13:00,1.31,7.750 22/01/2020 23:13:12,1.43,7.750 22/01/2020 23:13:24,1.31,7.750 22/01/2020 23:13:36,1.43,7.750 22/01/2020 23:13:48,1.31,7.750 22/01/2020 23:14:00,1.43,7.781 22/01/2020 23:14:12,1.43,7.750 22/01/2020 23:14:24,1.31,7.750 22/01/2020 23:14:36,1.43,7.750 22/01/2020 23:14:48,1.31,7.750 22/01/2020 23:15:00,1.43,7.750 22/01/2020 23:15:12,1.43,7.750 22/01/2020 23:15:24,1.43,7.750 22/01/2020 23:15:36,1.43,7.750 22/01/2020 23:15:48,1.31,7.750 22/01/2020 23:16:00,1.31,7.750 22/01/2020 23:16:12,1.31,7.781 22/01/2020 23:16:24,1.43,7.781 22/01/2020 23:16:36,1.31,7.750 22/01/2020 23:16:48,1.43,7.750 22/01/2020 23:17:00,1.43,7.781 22/01/2020 23:17:12,1.31,7.750 22/01/2020 23:17:24,1.43,7.750 22/01/2020 23:17:36,1.31,7.750 22/01/2020 23:17:48,1.31,7.750 22/01/2020 23:18:00,1.43,7.781 22/01/2020 23:18:12,1.31,7.750 22/01/2020 23:18:24,1.43,7.750 22/01/2020 23:18:36,1.31,7.781 22/01/2020 23:18:48,1.31,7.781 22/01/2020 23:19:00,1.43,7.781 22/01/2020 23:19:12,1.31,7.781 22/01/2020 23:19:24,1.43,7.750 22/01/2020 23:19:36,1.43,7.750 22/01/2020 23:19:48,1.31,7.750 22/01/2020 23:20:00,1.31,7.781 22/01/2020 23:20:12,1.43,7.781 22/01/2020 23:20:24,1.43,7.781 22/01/2020 23:20:36,1.43,7.750 22/01/2020 23:20:48,1.43,7.781 22/01/2020 23:21:00,1.31,7.781 22/01/2020 23:21:12,1.31,7.750 22/01/2020 23:21:24,1.43,7.781 22/01/2020 23:21:36,1.31,7.750 22/01/2020 23:21:48,1.31,7.750 22/01/2020 23:22:00,1.31,7.750 22/01/2020 23:22:12,1.43,7.781 22/01/2020 23:22:24,1.31,7.781 22/01/2020 23:22:36,1.31,7.750 22/01/2020 23:22:48,1.43,7.781 22/01/2020 23:23:00,1.31,7.781 22/01/2020 23:23:12,1.31,7.781 22/01/2020 23:23:24,1.43,7.781 22/01/2020 23:23:36,1.43,7.781 22/01/2020 23:23:48,1.43,7.781 22/01/2020 23:24:00,1.31,7.781 22/01/2020 23:24:12,1.31,7.781 22/01/2020 23:24:24,1.43,7.781 22/01/2020 23:24:36,1.43,7.781 22/01/2020 23:24:48,1.31,7.750 22/01/2020 23:25:00,1.43,7.781 22/01/2020 23:25:12,1.43,7.781 22/01/2020 23:25:24,1.43,7.781 22/01/2020 23:25:36,1.43,7.781 22/01/2020 23:25:48,1.31,7.781 22/01/2020 23:26:00,1.43,7.781 22/01/2020 23:26:12,1.31,7.781 22/01/2020 23:26:24,1.43,7.781 22/01/2020 23:26:36,1.43,7.781 22/01/2020 23:26:48,1.43,7.781 22/01/2020 23:27:00,1.43,7.781 22/01/2020 23:27:12,1.31,7.781 22/01/2020 23:27:24,1.31,7.781 22/01/2020 23:27:36,1.43,7.781 22/01/2020 23:27:48,1.43,7.781 22/01/2020 23:28:00,1.31,7.781 22/01/2020 23:28:12,1.43,7.781 22/01/2020 23:28:24,1.43,7.781 22/01/2020 23:28:36,1.31,7.781 22/01/2020 23:28:48,1.43,7.781 22/01/2020 23:29:00,1.43,7.750 22/01/2020 23:29:12,1.43,7.781 22/01/2020 23:29:24,1.43,7.750 22/01/2020 23:29:36,1.43,7.781 22/01/2020 23:29:48,1.43,7.781 22/01/2020 23:30:00,1.43,7.781 22/01/2020 23:30:12,1.43,7.781 22/01/2020 23:30:24,1.31,7.781 22/01/2020 23:30:36,1.43,7.781 22/01/2020 23:30:48,1.31,7.781 22/01/2020 23:31:00,1.43,7.781 22/01/2020 23:31:12,1.43,7.750 22/01/2020 23:31:24,1.43,7.781 22/01/2020 23:31:36,1.43,7.781 22/01/2020 23:31:48,1.43,7.781 22/01/2020 23:32:00,1.43,7.781 22/01/2020 23:32:12,1.43,7.750 22/01/2020 23:32:24,1.31,7.750 22/01/2020 23:32:36,1.56,7.750 22/01/2020 23:32:48,1.43,7.781 22/01/2020 23:33:00,1.43,7.781 22/01/2020 23:33:12,1.31,7.781 22/01/2020 23:33:24,1.31,7.750 22/01/2020 23:33:36,1.43,7.781 22/01/2020 23:33:48,1.43,7.750 22/01/2020 23:34:00,1.31,7.781 22/01/2020 23:34:12,1.43,7.781 22/01/2020 23:34:24,1.43,7.781 22/01/2020 23:34:36,1.31,7.781 22/01/2020 23:34:48,1.43,7.750 22/01/2020 23:35:00,1.43,7.781 22/01/2020 23:35:12,1.43,7.781 22/01/2020 23:35:24,1.43,7.781 22/01/2020 23:35:36,1.43,7.781 22/01/2020 23:35:48,1.43,7.781 22/01/2020 23:36:00,1.43,7.781 22/01/2020 23:36:12,1.43,7.781 22/01/2020 23:36:24,1.43,7.781 22/01/2020 23:36:36,1.31,7.781 22/01/2020 23:36:48,1.31,7.781 22/01/2020 23:37:00,1.43,7.781 22/01/2020 23:37:12,1.43,7.781 22/01/2020 23:37:24,1.43,7.781 22/01/2020 23:37:36,1.31,7.781 22/01/2020 23:37:48,1.43,7.781 22/01/2020 23:38:00,1.31,7.781 22/01/2020 23:38:12,1.31,7.781 22/01/2020 23:38:24,1.31,7.781 22/01/2020 23:38:36,1.31,7.781 22/01/2020 23:38:48,1.43,7.781 22/01/2020 23:39:00,1.50,7.781 22/01/2020 23:39:12,1.43,7.750 22/01/2020 23:39:24,1.43,7.781 22/01/2020 23:39:36,1.31,7.781 22/01/2020 23:39:48,1.43,7.750 22/01/2020 23:40:00,1.43,7.750 22/01/2020 23:40:12,1.31,7.750 22/01/2020 23:40:24,1.43,7.750 22/01/2020 23:40:36,1.43,7.750 22/01/2020 23:40:48,1.31,7.750 22/01/2020 23:41:00,1.43,7.750 22/01/2020 23:41:12,1.31,7.781 22/01/2020 23:41:24,1.43,7.781 22/01/2020 23:41:36,1.43,7.750 22/01/2020 23:41:48,1.43,7.750 22/01/2020 23:42:00,1.31,7.750 22/01/2020 23:42:12,1.43,7.750 22/01/2020 23:42:24,1.43,7.750 22/01/2020 23:42:36,1.43,7.750 22/01/2020 23:42:48,1.31,7.750 22/01/2020 23:43:00,1.43,7.750 22/01/2020 23:43:12,1.43,7.750 22/01/2020 23:43:24,1.43,7.750 22/01/2020 23:43:36,1.43,7.750 22/01/2020 23:43:48,1.43,7.750 22/01/2020 23:44:00,1.43,7.750 22/01/2020 23:44:12,1.43,7.750 22/01/2020 23:44:24,1.31,7.750 22/01/2020 23:44:36,1.43,7.750 22/01/2020 23:44:48,1.43,7.750 22/01/2020 23:45:00,1.43,7.750 22/01/2020 23:45:12,1.43,7.750 22/01/2020 23:45:24,1.43,7.750 22/01/2020 23:45:36,1.43,7.781 22/01/2020 23:45:48,1.31,7.750 22/01/2020 23:46:00,1.43,7.750 22/01/2020 23:46:12,1.43,7.750 22/01/2020 23:46:24,1.31,7.750 22/01/2020 23:46:36,1.31,7.750 22/01/2020 23:46:48,1.43,7.750 22/01/2020 23:47:00,1.43,7.750 22/01/2020 23:47:12,1.43,7.750 22/01/2020 23:47:24,1.43,7.750 22/01/2020 23:47:36,1.31,7.750 22/01/2020 23:47:48,1.43,7.750 22/01/2020 23:48:00,1.43,7.750 22/01/2020 23:48:12,1.43,7.750 22/01/2020 23:48:24,1.31,7.750 22/01/2020 23:48:36,1.43,7.750 22/01/2020 23:48:48,1.31,7.750 22/01/2020 23:49:00,1.43,7.750 22/01/2020 23:49:12,1.43,7.750 22/01/2020 23:49:24,1.43,7.750 22/01/2020 23:49:36,1.43,7.750 22/01/2020 23:49:48,1.43,7.750 22/01/2020 23:50:00,1.43,7.750 22/01/2020 23:50:12,1.43,7.781 22/01/2020 23:50:24,1.43,7.750 22/01/2020 23:50:36,1.43,7.750 22/01/2020 23:50:48,1.43,7.750 22/01/2020 23:51:00,1.43,7.750 22/01/2020 23:51:12,1.43,7.750 22/01/2020 23:51:24,1.43,7.750 22/01/2020 23:51:36,1.43,7.750 22/01/2020 23:51:48,1.31,7.750 22/01/2020 23:52:00,1.43,7.750 22/01/2020 23:52:12,1.31,7.750 22/01/2020 23:52:24,1.43,7.750 22/01/2020 23:52:36,1.43,7.750 22/01/2020 23:52:48,1.31,7.750 22/01/2020 23:53:00,1.43,7.750 22/01/2020 23:53:12,1.43,7.750 22/01/2020 23:53:24,1.50,7.750 22/01/2020 23:53:36,1.31,7.750 22/01/2020 23:53:48,1.43,7.750 22/01/2020 23:54:00,1.43,7.750 22/01/2020 23:54:12,1.31,7.750 22/01/2020 23:54:24,1.31,7.750 22/01/2020 23:54:36,1.31,7.750 22/01/2020 23:54:48,1.43,7.750 22/01/2020 23:55:00,1.43,7.750 22/01/2020 23:55:12,1.31,7.750 22/01/2020 23:55:24,1.43,7.750 22/01/2020 23:55:36,1.31,7.750 22/01/2020 23:55:48,1.43,7.750 22/01/2020 23:56:00,1.43,7.750 22/01/2020 23:56:12,1.43,7.750 22/01/2020 23:56:24,1.43,7.750 22/01/2020 23:56:36,1.31,7.750 22/01/2020 23:56:48,1.43,7.750 22/01/2020 23:57:00,1.43,7.750 22/01/2020 23:57:12,1.43,7.750 22/01/2020 23:57:24,1.43,7.750 22/01/2020 23:57:36,1.31,7.750 22/01/2020 23:57:48,1.43,7.750 22/01/2020 23:58:00,1.31,7.750 22/01/2020 23:58:12,1.43,7.750 22/01/2020 23:58:24,1.43,7.750 22/01/2020 23:58:36,1.43,7.750 22/01/2020 23:58:48,1.43,7.750 22/01/2020 23:59:00,1.43,7.750 22/01/2020 23:59:12,1.43,7.750 22/01/2020 23:59:24,1.43,7.750 22/01/2020 23:59:36,1.31,7.750 22/01/2020 23:59:48,1.43,7.750 Data Block 43 Start Time = 27/01/2020 00:00:00 Stop Time = 28/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 27/01/2020 00:00:00,1.31,8.172 27/01/2020 00:00:12,1.31,8.172 27/01/2020 00:00:24,1.31,8.172 27/01/2020 00:00:36,1.31,8.172 27/01/2020 00:00:48,1.31,8.172 27/01/2020 00:01:00,1.31,8.172 27/01/2020 00:01:12,1.31,8.172 27/01/2020 00:01:24,1.31,8.172 27/01/2020 00:01:36,1.31,8.172 27/01/2020 00:01:48,1.25,8.172 27/01/2020 00:02:00,1.31,8.172 27/01/2020 00:02:12,1.31,8.172 27/01/2020 00:02:24,1.31,8.172 27/01/2020 00:02:36,1.31,8.172 27/01/2020 00:02:48,1.31,8.172 27/01/2020 00:03:00,1.31,8.188 27/01/2020 00:03:12,1.31,8.172 27/01/2020 00:03:24,1.31,8.188 27/01/2020 00:03:36,1.31,8.188 27/01/2020 00:03:48,1.31,8.188 27/01/2020 00:04:00,1.31,8.188 27/01/2020 00:04:12,1.31,8.188 27/01/2020 00:04:24,1.31,8.172 27/01/2020 00:04:36,1.31,8.188 27/01/2020 00:04:48,1.31,8.188 27/01/2020 00:05:00,1.31,8.188 27/01/2020 00:05:12,1.31,8.188 27/01/2020 00:05:24,1.31,8.172 27/01/2020 00:05:36,1.31,8.172 27/01/2020 00:05:48,1.31,8.172 27/01/2020 00:06:00,1.31,8.172 27/01/2020 00:06:12,1.31,8.172 27/01/2020 00:06:24,1.31,8.172 27/01/2020 00:06:36,1.31,8.172 27/01/2020 00:06:48,1.31,8.188 27/01/2020 00:07:00,1.31,8.188 27/01/2020 00:07:12,1.31,8.188 27/01/2020 00:07:24,1.31,8.188 27/01/2020 00:07:36,1.31,8.172 27/01/2020 00:07:48,1.31,8.172 27/01/2020 00:08:00,1.31,8.172 27/01/2020 00:08:12,1.31,8.172 27/01/2020 00:08:24,1.31,8.172 27/01/2020 00:08:36,1.31,8.172 27/01/2020 00:08:48,1.31,8.172 27/01/2020 00:09:00,1.31,8.172 27/01/2020 00:09:12,1.31,8.172 27/01/2020 00:09:24,1.31,8.172 27/01/2020 00:09:36,1.31,8.172 27/01/2020 00:09:48,1.31,8.172 27/01/2020 00:10:00,1.31,8.172 27/01/2020 00:10:12,1.31,8.172 27/01/2020 00:10:24,1.31,8.172 27/01/2020 00:10:36,1.25,8.172 27/01/2020 00:10:48,1.31,8.172 27/01/2020 00:11:00,1.31,8.172 27/01/2020 00:11:12,1.31,8.172 27/01/2020 00:11:24,1.31,8.172 27/01/2020 00:11:36,1.31,8.172 27/01/2020 00:11:48,1.31,8.172 27/01/2020 00:12:00,1.31,8.172 27/01/2020 00:12:12,1.31,8.172 27/01/2020 00:12:24,1.31,8.188 27/01/2020 00:12:36,1.31,8.188 27/01/2020 00:12:48,1.31,8.172 27/01/2020 00:13:00,1.31,8.172 27/01/2020 00:13:12,1.31,8.172 27/01/2020 00:13:24,1.31,8.172 27/01/2020 00:13:36,1.31,8.172 27/01/2020 00:13:48,1.31,8.172 27/01/2020 00:14:00,1.31,8.172 27/01/2020 00:14:12,1.31,8.172 27/01/2020 00:14:24,1.31,8.172 27/01/2020 00:14:36,1.31,8.172 27/01/2020 00:14:48,1.31,8.172 27/01/2020 00:15:00,1.31,8.172 27/01/2020 00:15:12,1.31,8.172 27/01/2020 00:15:24,1.31,8.172 27/01/2020 00:15:36,1.31,8.172 27/01/2020 00:15:48,1.31,8.172 27/01/2020 00:16:00,1.31,8.172 27/01/2020 00:16:12,1.25,8.172 27/01/2020 00:16:24,1.31,8.172 27/01/2020 00:16:36,1.31,8.172 27/01/2020 00:16:48,1.31,8.172 27/01/2020 00:17:00,1.43,8.172 27/01/2020 00:17:12,1.31,8.172 27/01/2020 00:17:24,1.31,8.172 27/01/2020 00:17:36,1.31,8.172 27/01/2020 00:17:48,1.31,8.172 27/01/2020 00:18:00,1.31,8.172 27/01/2020 00:18:12,1.31,8.172 27/01/2020 00:18:24,1.31,8.172 27/01/2020 00:18:36,1.25,8.172 27/01/2020 00:18:48,1.31,8.172 27/01/2020 00:19:00,1.31,8.172 27/01/2020 00:19:12,1.25,8.109 27/01/2020 00:19:24,1.31,8.109 27/01/2020 00:19:36,1.31,8.156 27/01/2020 00:19:48,1.25,8.156 27/01/2020 00:20:00,1.31,8.172 27/01/2020 00:20:12,1.31,8.172 27/01/2020 00:20:24,1.31,8.172 27/01/2020 00:20:36,1.31,8.172 27/01/2020 00:20:48,1.31,8.172 27/01/2020 00:21:00,1.31,8.172 27/01/2020 00:21:12,1.31,8.172 27/01/2020 00:21:24,1.25,8.172 27/01/2020 00:21:36,1.31,8.172 27/01/2020 00:21:48,1.25,8.156 27/01/2020 00:22:00,1.25,8.156 27/01/2020 00:22:12,1.25,8.156 27/01/2020 00:22:24,1.25,8.172 27/01/2020 00:22:36,1.31,8.047 27/01/2020 00:22:48,1.31,8.109 27/01/2020 00:23:00,1.31,8.156 27/01/2020 00:23:12,1.31,8.172 27/01/2020 00:23:24,1.31,8.172 27/01/2020 00:23:36,1.31,8.172 27/01/2020 00:23:48,1.31,8.172 27/01/2020 00:24:00,1.25,8.172 27/01/2020 00:24:12,1.31,8.172 27/01/2020 00:24:24,1.31,8.172 27/01/2020 00:24:36,1.31,8.172 27/01/2020 00:24:48,1.25,8.172 27/01/2020 00:25:00,1.31,8.172 27/01/2020 00:25:12,1.31,8.172 27/01/2020 00:25:24,1.31,8.172 27/01/2020 00:25:36,1.31,8.172 27/01/2020 00:25:48,1.31,8.172 27/01/2020 00:26:00,1.31,8.172 27/01/2020 00:26:12,1.31,8.172 27/01/2020 00:26:24,1.31,8.172 27/01/2020 00:26:36,1.31,8.172 27/01/2020 00:26:48,1.31,8.172 27/01/2020 00:27:00,1.31,8.172 27/01/2020 00:27:12,1.31,8.172 27/01/2020 00:27:24,1.31,8.172 27/01/2020 00:27:36,1.31,8.172 27/01/2020 00:27:48,1.31,8.188 27/01/2020 00:28:00,1.31,8.188 27/01/2020 00:28:12,1.31,8.188 27/01/2020 00:28:24,1.31,8.188 27/01/2020 00:28:36,1.31,8.188 27/01/2020 00:28:48,1.31,8.188 27/01/2020 00:29:00,1.31,8.188 27/01/2020 00:29:12,1.31,8.188 27/01/2020 00:29:24,1.31,8.172 27/01/2020 00:29:36,1.31,8.172 27/01/2020 00:29:48,1.31,8.188 27/01/2020 00:30:00,1.31,8.188 27/01/2020 00:30:12,1.31,8.188 27/01/2020 00:30:24,1.31,8.188 27/01/2020 00:30:36,1.31,8.188 27/01/2020 00:30:48,1.31,8.188 27/01/2020 00:31:00,1.31,8.188 27/01/2020 00:31:12,1.25,8.188 27/01/2020 00:31:24,1.31,8.172 27/01/2020 00:31:36,1.31,8.188 27/01/2020 00:31:48,1.31,8.188 27/01/2020 00:32:00,1.31,8.188 27/01/2020 00:32:12,1.31,8.188 27/01/2020 00:32:24,1.31,8.188 27/01/2020 00:32:36,1.31,8.188 27/01/2020 00:32:48,1.31,8.188 27/01/2020 00:33:00,1.31,8.188 27/01/2020 00:33:12,1.31,8.188 27/01/2020 00:33:24,1.31,8.188 27/01/2020 00:33:36,1.31,8.188 27/01/2020 00:33:48,1.31,8.188 27/01/2020 00:34:00,1.31,8.188 27/01/2020 00:34:12,1.31,8.188 27/01/2020 00:34:24,1.31,8.188 27/01/2020 00:34:36,1.31,8.188 27/01/2020 00:34:48,1.31,8.188 27/01/2020 00:35:00,1.25,8.188 27/01/2020 00:35:12,1.31,8.172 27/01/2020 00:35:24,1.31,8.172 27/01/2020 00:35:36,1.31,8.172 27/01/2020 00:35:48,1.25,8.172 27/01/2020 00:36:00,1.43,8.172 27/01/2020 00:36:12,1.31,8.172 27/01/2020 00:36:24,1.31,8.172 27/01/2020 00:36:36,1.31,8.172 27/01/2020 00:36:48,1.31,8.188 27/01/2020 00:37:00,1.31,8.172 27/01/2020 00:37:12,1.50,8.172 27/01/2020 00:37:24,1.31,8.172 27/01/2020 00:37:36,1.31,8.188 27/01/2020 00:37:48,1.31,8.172 27/01/2020 00:38:00,1.31,8.172 27/01/2020 00:38:12,1.31,8.172 27/01/2020 00:38:24,1.25,8.172 27/01/2020 00:38:36,1.31,8.172 27/01/2020 00:38:48,1.31,8.172 27/01/2020 00:39:00,1.31,8.172 27/01/2020 00:39:12,1.31,8.172 27/01/2020 00:39:24,1.31,8.172 27/01/2020 00:39:36,1.31,8.172 27/01/2020 00:39:48,1.31,8.172 27/01/2020 00:40:00,1.31,8.172 27/01/2020 00:40:12,1.31,8.172 27/01/2020 00:40:24,1.31,8.172 27/01/2020 00:40:36,1.31,8.172 27/01/2020 00:40:48,1.31,8.172 27/01/2020 00:41:00,1.31,8.172 27/01/2020 00:41:12,1.31,8.172 27/01/2020 00:41:24,1.25,8.172 27/01/2020 00:41:36,1.31,8.172 27/01/2020 00:41:48,1.31,8.172 27/01/2020 00:42:00,1.31,8.172 27/01/2020 00:42:12,1.31,8.172 27/01/2020 00:42:24,1.31,8.172 27/01/2020 00:42:36,1.25,8.172 27/01/2020 00:42:48,1.31,8.172 27/01/2020 00:43:00,1.31,8.172 27/01/2020 00:43:12,1.31,8.172 27/01/2020 00:43:24,1.31,8.172 27/01/2020 00:43:36,1.31,8.172 27/01/2020 00:43:48,1.31,8.172 27/01/2020 00:44:00,1.31,8.172 27/01/2020 00:44:12,1.31,8.172 27/01/2020 00:44:24,1.31,8.172 27/01/2020 00:44:36,1.31,8.172 27/01/2020 00:44:48,1.31,8.172 27/01/2020 00:45:00,1.31,8.172 27/01/2020 00:45:12,1.31,8.172 27/01/2020 00:45:24,1.31,8.172 27/01/2020 00:45:36,1.31,8.172 27/01/2020 00:45:48,1.31,8.172 27/01/2020 00:46:00,1.31,8.172 27/01/2020 00:46:12,1.31,8.172 27/01/2020 00:46:24,1.31,8.172 27/01/2020 00:46:36,1.31,8.172 27/01/2020 00:46:48,1.31,8.172 27/01/2020 00:47:00,1.31,8.172 27/01/2020 00:47:12,1.31,8.172 27/01/2020 00:47:24,1.31,8.172 27/01/2020 00:47:36,1.31,8.172 27/01/2020 00:47:48,1.31,8.172 27/01/2020 00:48:00,1.31,8.172 27/01/2020 00:48:12,1.31,8.188 27/01/2020 00:48:24,1.43,8.172 27/01/2020 00:48:36,1.31,8.172 27/01/2020 00:48:48,1.31,8.172 27/01/2020 00:49:00,1.31,8.188 27/01/2020 00:49:12,1.31,8.172 27/01/2020 00:49:24,1.31,8.172 27/01/2020 00:49:36,1.31,8.172 27/01/2020 00:49:48,1.31,8.172 27/01/2020 00:50:00,1.31,8.172 27/01/2020 00:50:12,1.31,8.172 27/01/2020 00:50:24,1.31,8.172 27/01/2020 00:50:36,1.31,8.172 27/01/2020 00:50:48,1.31,8.188 27/01/2020 00:51:00,1.31,8.172 27/01/2020 00:51:12,1.31,8.172 27/01/2020 00:51:24,1.31,8.172 27/01/2020 00:51:36,1.31,8.172 27/01/2020 00:51:48,1.31,8.172 27/01/2020 00:52:00,1.25,8.172 27/01/2020 00:52:12,1.31,8.172 27/01/2020 00:52:24,1.31,8.172 27/01/2020 00:52:36,1.31,8.172 27/01/2020 00:52:48,1.31,8.172 27/01/2020 00:53:00,1.31,8.172 27/01/2020 00:53:12,1.31,8.172 27/01/2020 00:53:24,1.25,8.172 27/01/2020 00:53:36,1.31,8.172 27/01/2020 00:53:48,1.31,8.188 27/01/2020 00:54:00,1.31,8.188 27/01/2020 00:54:12,1.31,8.172 27/01/2020 00:54:24,1.31,8.172 27/01/2020 00:54:36,1.31,8.188 27/01/2020 00:54:48,1.31,8.172 27/01/2020 00:55:00,1.31,8.172 27/01/2020 00:55:12,1.31,8.172 27/01/2020 00:55:24,1.31,8.172 27/01/2020 00:55:36,1.25,8.172 27/01/2020 00:55:48,1.31,8.172 27/01/2020 00:56:00,1.31,8.172 27/01/2020 00:56:12,1.31,8.172 27/01/2020 00:56:24,1.31,8.172 27/01/2020 00:56:36,1.31,8.172 27/01/2020 00:56:48,1.31,8.172 27/01/2020 00:57:00,1.25,8.172 27/01/2020 00:57:12,1.31,8.172 27/01/2020 00:57:24,1.31,8.172 27/01/2020 00:57:36,1.31,8.172 27/01/2020 00:57:48,1.31,8.172 27/01/2020 00:58:00,1.31,8.172 27/01/2020 00:58:12,1.31,8.172 27/01/2020 00:58:24,1.31,8.172 27/01/2020 00:58:36,1.31,8.172 27/01/2020 00:58:48,1.31,8.172 27/01/2020 00:59:00,1.31,8.172 27/01/2020 00:59:12,1.31,8.172 27/01/2020 00:59:24,1.25,8.172 27/01/2020 00:59:36,1.31,8.172 27/01/2020 00:59:48,1.31,8.172 27/01/2020 01:00:00,1.25,8.172 27/01/2020 01:00:12,1.31,8.172 27/01/2020 01:00:24,1.31,8.172 27/01/2020 01:00:36,1.31,8.172 27/01/2020 01:00:48,1.31,8.188 27/01/2020 01:01:00,1.31,8.188 27/01/2020 01:01:12,1.31,8.188 27/01/2020 01:01:24,1.31,8.188 27/01/2020 01:01:36,1.31,8.188 27/01/2020 01:01:48,1.25,8.188 27/01/2020 01:02:00,1.31,8.188 27/01/2020 01:02:12,1.31,8.188 27/01/2020 01:02:24,1.25,8.188 27/01/2020 01:02:36,1.31,8.188 27/01/2020 01:02:48,1.31,8.188 27/01/2020 01:03:00,1.31,8.188 27/01/2020 01:03:12,1.31,8.188 27/01/2020 01:03:24,1.31,8.188 27/01/2020 01:03:36,1.31,8.188 27/01/2020 01:03:48,1.31,8.188 27/01/2020 01:04:00,1.25,8.188 27/01/2020 01:04:12,1.31,8.188 27/01/2020 01:04:24,1.31,8.188 27/01/2020 01:04:36,1.31,8.188 27/01/2020 01:04:48,1.31,8.172 27/01/2020 01:05:00,1.31,8.172 27/01/2020 01:05:12,1.31,8.172 27/01/2020 01:05:24,1.31,8.172 27/01/2020 01:05:36,1.25,8.172 27/01/2020 01:05:48,1.31,8.188 27/01/2020 01:06:00,1.31,8.188 27/01/2020 01:06:12,1.25,8.188 27/01/2020 01:06:24,1.31,8.172 27/01/2020 01:06:36,1.31,8.188 27/01/2020 01:06:48,1.25,8.172 27/01/2020 01:07:00,1.31,8.188 27/01/2020 01:07:12,1.31,8.188 27/01/2020 01:07:24,1.31,8.188 27/01/2020 01:07:36,1.31,8.188 27/01/2020 01:07:48,1.31,8.188 27/01/2020 01:08:00,1.31,8.188 27/01/2020 01:08:12,1.31,8.188 27/01/2020 01:08:24,1.31,8.188 27/01/2020 01:08:36,1.43,8.188 27/01/2020 01:08:48,1.31,8.188 27/01/2020 01:09:00,1.31,8.188 27/01/2020 01:09:12,1.31,8.188 27/01/2020 01:09:24,1.31,8.188 27/01/2020 01:09:36,1.25,8.188 27/01/2020 01:09:48,1.31,8.188 27/01/2020 01:10:00,1.31,8.188 27/01/2020 01:10:12,1.31,8.188 27/01/2020 01:10:24,1.31,8.188 27/01/2020 01:10:36,1.31,8.188 27/01/2020 01:10:48,1.31,8.188 27/01/2020 01:11:00,1.31,8.188 27/01/2020 01:11:12,1.31,8.188 27/01/2020 01:11:24,1.31,8.188 27/01/2020 01:11:36,1.31,8.188 27/01/2020 01:11:48,1.31,8.188 27/01/2020 01:12:00,1.31,8.188 27/01/2020 01:12:12,1.31,8.188 27/01/2020 01:12:24,1.31,8.188 27/01/2020 01:12:36,1.25,8.188 27/01/2020 01:12:48,1.31,8.188 27/01/2020 01:13:00,1.31,8.188 27/01/2020 01:13:12,1.31,8.188 27/01/2020 01:13:24,1.31,8.188 27/01/2020 01:13:36,1.31,8.188 27/01/2020 01:13:48,1.31,8.188 27/01/2020 01:14:00,1.31,8.188 27/01/2020 01:14:12,1.31,8.188 27/01/2020 01:14:24,1.31,8.188 27/01/2020 01:14:36,1.31,8.188 27/01/2020 01:14:48,1.31,8.188 27/01/2020 01:15:00,1.31,8.188 27/01/2020 01:15:12,1.31,8.188 27/01/2020 01:15:24,1.31,8.188 27/01/2020 01:15:36,1.31,8.188 27/01/2020 01:15:48,1.31,8.172 27/01/2020 01:16:00,1.31,8.188 27/01/2020 01:16:12,1.31,8.188 27/01/2020 01:16:24,1.31,8.188 27/01/2020 01:16:36,1.31,8.188 27/01/2020 01:16:48,1.31,8.188 27/01/2020 01:17:00,1.31,8.188 27/01/2020 01:17:12,1.25,8.188 27/01/2020 01:17:24,1.31,8.188 27/01/2020 01:17:36,1.31,8.188 27/01/2020 01:17:48,1.31,8.188 27/01/2020 01:18:00,1.31,8.188 27/01/2020 01:18:12,1.31,8.188 27/01/2020 01:18:24,1.31,8.188 27/01/2020 01:18:36,1.31,8.188 27/01/2020 01:18:48,1.31,8.188 27/01/2020 01:19:00,1.31,8.188 27/01/2020 01:19:12,1.31,8.188 27/01/2020 01:19:24,1.31,8.188 27/01/2020 01:19:36,1.31,8.188 27/01/2020 01:19:48,1.31,8.188 27/01/2020 01:20:00,1.31,8.188 27/01/2020 01:20:12,1.31,8.188 27/01/2020 01:20:24,1.31,8.188 27/01/2020 01:20:36,1.31,8.188 27/01/2020 01:20:48,1.31,8.188 27/01/2020 01:21:00,1.31,8.188 27/01/2020 01:21:12,1.31,8.188 27/01/2020 01:21:24,1.31,8.188 27/01/2020 01:21:36,1.31,8.188 27/01/2020 01:21:48,1.31,8.188 27/01/2020 01:22:00,1.25,8.188 27/01/2020 01:22:12,1.31,8.188 27/01/2020 01:22:24,1.31,8.188 27/01/2020 01:22:36,1.31,8.188 27/01/2020 01:22:48,1.31,8.188 27/01/2020 01:23:00,1.31,8.188 27/01/2020 01:23:12,1.31,8.188 27/01/2020 01:23:24,1.31,8.188 27/01/2020 01:23:36,1.25,8.188 27/01/2020 01:23:48,1.31,8.219 27/01/2020 01:24:00,1.31,8.188 27/01/2020 01:24:12,1.31,8.188 27/01/2020 01:24:24,1.25,8.188 27/01/2020 01:24:36,1.31,8.188 27/01/2020 01:24:48,1.31,8.188 27/01/2020 01:25:00,1.31,8.188 27/01/2020 01:25:12,1.31,8.188 27/01/2020 01:25:24,1.31,8.188 27/01/2020 01:25:36,1.31,8.188 27/01/2020 01:25:48,1.31,8.188 27/01/2020 01:26:00,1.31,8.188 27/01/2020 01:26:12,1.25,8.188 27/01/2020 01:26:24,1.25,8.188 27/01/2020 01:26:36,1.31,8.188 27/01/2020 01:26:48,1.31,8.188 27/01/2020 01:27:00,1.31,8.188 27/01/2020 01:27:12,1.31,8.188 27/01/2020 01:27:24,1.31,8.188 27/01/2020 01:27:36,1.31,8.188 27/01/2020 01:27:48,1.31,8.188 27/01/2020 01:28:00,1.31,8.188 27/01/2020 01:28:12,1.31,8.188 27/01/2020 01:28:24,1.31,8.188 27/01/2020 01:28:36,1.31,8.188 27/01/2020 01:28:48,1.31,8.188 27/01/2020 01:29:00,1.31,8.188 27/01/2020 01:29:12,1.31,8.188 27/01/2020 01:29:24,1.31,8.188 27/01/2020 01:29:36,1.25,8.188 27/01/2020 01:29:48,1.31,8.188 27/01/2020 01:30:00,1.31,8.188 27/01/2020 01:30:12,1.31,8.188 27/01/2020 01:30:24,1.31,8.188 27/01/2020 01:30:36,1.31,8.188 27/01/2020 01:30:48,1.31,8.188 27/01/2020 01:31:00,1.31,8.188 27/01/2020 01:31:12,1.31,8.188 27/01/2020 01:31:24,1.31,8.188 27/01/2020 01:31:36,1.25,8.188 27/01/2020 01:31:48,1.31,8.188 27/01/2020 01:32:00,1.31,8.188 27/01/2020 01:32:12,1.31,8.188 27/01/2020 01:32:24,1.25,8.188 27/01/2020 01:32:36,1.31,8.188 27/01/2020 01:32:48,1.31,8.188 27/01/2020 01:33:00,1.31,8.188 27/01/2020 01:33:12,1.43,8.188 27/01/2020 01:33:24,1.31,8.188 27/01/2020 01:33:36,1.31,8.188 27/01/2020 01:33:48,1.31,8.188 27/01/2020 01:34:00,1.31,8.188 27/01/2020 01:34:12,1.31,8.188 27/01/2020 01:34:24,1.31,8.188 27/01/2020 01:34:36,1.31,8.188 27/01/2020 01:34:48,1.31,8.188 27/01/2020 01:35:00,1.31,8.188 27/01/2020 01:35:12,1.31,8.188 27/01/2020 01:35:24,1.31,8.188 27/01/2020 01:35:36,1.31,8.188 27/01/2020 01:35:48,1.31,8.188 27/01/2020 01:36:00,1.31,8.188 27/01/2020 01:36:12,1.31,8.188 27/01/2020 01:36:24,1.31,8.188 27/01/2020 01:36:36,1.31,8.188 27/01/2020 01:36:48,1.31,8.188 27/01/2020 01:37:00,1.31,8.188 27/01/2020 01:37:12,1.31,8.188 27/01/2020 01:37:24,1.31,8.188 27/01/2020 01:37:36,1.31,8.188 27/01/2020 01:37:48,1.31,8.188 27/01/2020 01:38:00,1.31,8.188 27/01/2020 01:38:12,1.25,8.188 27/01/2020 01:38:24,1.31,8.188 27/01/2020 01:38:36,1.31,8.188 27/01/2020 01:38:48,1.31,8.188 27/01/2020 01:39:00,1.31,8.188 27/01/2020 01:39:12,1.31,8.188 27/01/2020 01:39:24,1.31,8.188 27/01/2020 01:39:36,1.25,8.188 27/01/2020 01:39:48,1.31,8.188 27/01/2020 01:40:00,1.31,8.188 27/01/2020 01:40:12,1.25,8.188 27/01/2020 01:40:24,1.31,8.188 27/01/2020 01:40:36,1.31,8.188 27/01/2020 01:40:48,1.31,8.188 27/01/2020 01:41:00,1.31,8.188 27/01/2020 01:41:12,1.31,8.172 27/01/2020 01:41:24,1.25,8.188 27/01/2020 01:41:36,1.31,8.188 27/01/2020 01:41:48,1.31,8.188 27/01/2020 01:42:00,1.25,8.188 27/01/2020 01:42:12,1.31,8.188 27/01/2020 01:42:24,1.31,8.188 27/01/2020 01:42:36,1.31,8.188 27/01/2020 01:42:48,1.31,8.188 27/01/2020 01:43:00,1.31,8.188 27/01/2020 01:43:12,1.31,8.188 27/01/2020 01:43:24,1.31,8.188 27/01/2020 01:43:36,1.31,8.188 27/01/2020 01:43:48,1.31,8.188 27/01/2020 01:44:00,1.31,8.219 27/01/2020 01:44:12,1.31,8.219 27/01/2020 01:44:24,1.31,8.219 27/01/2020 01:44:36,1.31,8.188 27/01/2020 01:44:48,1.31,8.188 27/01/2020 01:45:00,1.31,8.188 27/01/2020 01:45:12,1.31,8.188 27/01/2020 01:45:24,1.31,8.188 27/01/2020 01:45:36,1.31,8.188 27/01/2020 01:45:48,1.31,8.188 27/01/2020 01:46:00,1.31,8.188 27/01/2020 01:46:12,1.25,8.188 27/01/2020 01:46:24,1.31,8.188 27/01/2020 01:46:36,1.31,8.188 27/01/2020 01:46:48,1.31,8.188 27/01/2020 01:47:00,1.31,8.188 27/01/2020 01:47:12,1.31,8.188 27/01/2020 01:47:24,1.31,8.188 27/01/2020 01:47:36,1.31,8.188 27/01/2020 01:47:48,1.31,8.188 27/01/2020 01:48:00,1.31,8.188 27/01/2020 01:48:12,1.31,8.172 27/01/2020 01:48:24,1.31,8.188 27/01/2020 01:48:36,1.31,8.188 27/01/2020 01:48:48,1.31,8.172 27/01/2020 01:49:00,1.31,8.172 27/01/2020 01:49:12,1.25,8.172 27/01/2020 01:49:24,1.31,8.172 27/01/2020 01:49:36,1.31,8.172 27/01/2020 01:49:48,1.31,8.172 27/01/2020 01:50:00,1.25,8.172 27/01/2020 01:50:12,1.31,8.188 27/01/2020 01:50:24,1.31,8.188 27/01/2020 01:50:36,1.31,8.188 27/01/2020 01:50:48,1.31,8.188 27/01/2020 01:51:00,1.31,8.188 27/01/2020 01:51:12,1.31,8.188 27/01/2020 01:51:24,1.31,8.188 27/01/2020 01:51:36,1.31,8.188 27/01/2020 01:51:48,1.31,8.188 27/01/2020 01:52:00,1.31,8.188 27/01/2020 01:52:12,1.31,8.188 27/01/2020 01:52:24,1.25,8.188 27/01/2020 01:52:36,1.31,8.188 27/01/2020 01:52:48,1.25,8.188 27/01/2020 01:53:00,1.31,8.188 27/01/2020 01:53:12,1.31,8.188 27/01/2020 01:53:24,1.31,8.188 27/01/2020 01:53:36,1.31,8.188 27/01/2020 01:53:48,1.31,8.188 27/01/2020 01:54:00,1.25,8.188 27/01/2020 01:54:12,1.31,8.188 27/01/2020 01:54:24,1.31,8.188 27/01/2020 01:54:36,1.25,8.188 27/01/2020 01:54:48,1.31,8.188 27/01/2020 01:55:00,1.31,8.172 27/01/2020 01:55:12,1.31,8.188 27/01/2020 01:55:24,1.31,8.188 27/01/2020 01:55:36,1.31,8.188 27/01/2020 01:55:48,1.25,8.188 27/01/2020 01:56:00,1.25,8.188 27/01/2020 01:56:12,1.31,8.188 27/01/2020 01:56:24,1.31,8.188 27/01/2020 01:56:36,1.31,8.188 27/01/2020 01:56:48,1.31,8.188 27/01/2020 01:57:00,1.31,8.188 27/01/2020 01:57:12,1.31,8.188 27/01/2020 01:57:24,1.31,8.188 27/01/2020 01:57:36,1.31,8.188 27/01/2020 01:57:48,1.31,8.188 27/01/2020 01:58:00,1.31,8.188 27/01/2020 01:58:12,1.31,8.188 27/01/2020 01:58:24,1.25,8.188 27/01/2020 01:58:36,1.31,8.188 27/01/2020 01:58:48,1.31,8.188 27/01/2020 01:59:00,1.31,8.188 27/01/2020 01:59:12,1.31,8.188 27/01/2020 01:59:24,1.31,8.188 27/01/2020 01:59:36,1.31,8.188 27/01/2020 01:59:48,1.31,8.172 27/01/2020 02:00:00,1.31,8.172 27/01/2020 02:00:12,1.25,8.172 27/01/2020 02:00:24,1.31,8.188 27/01/2020 02:00:36,1.31,8.188 27/01/2020 02:00:48,1.25,8.188 27/01/2020 02:01:00,1.31,8.188 27/01/2020 02:01:12,1.31,8.188 27/01/2020 02:01:24,1.25,8.188 27/01/2020 02:01:36,1.31,8.188 27/01/2020 02:01:48,1.31,8.188 27/01/2020 02:02:00,1.31,8.188 27/01/2020 02:02:12,1.18,8.172 27/01/2020 02:02:24,1.25,8.188 27/01/2020 02:02:36,1.31,8.188 27/01/2020 02:02:48,1.31,8.188 27/01/2020 02:03:00,1.31,8.188 27/01/2020 02:03:12,1.31,8.188 27/01/2020 02:03:24,1.31,8.188 27/01/2020 02:03:36,1.31,8.188 27/01/2020 02:03:48,1.25,8.188 27/01/2020 02:04:00,1.31,8.188 27/01/2020 02:04:12,1.31,8.188 27/01/2020 02:04:24,1.25,8.188 27/01/2020 02:04:36,1.25,8.188 27/01/2020 02:04:48,1.31,8.188 27/01/2020 02:05:00,1.31,8.188 27/01/2020 02:05:12,1.31,8.188 27/01/2020 02:05:24,1.31,8.188 27/01/2020 02:05:36,1.31,8.188 27/01/2020 02:05:48,1.31,8.188 27/01/2020 02:06:00,1.25,8.188 27/01/2020 02:06:12,1.31,8.188 27/01/2020 02:06:24,1.25,8.188 27/01/2020 02:06:36,1.25,8.172 27/01/2020 02:06:48,1.25,8.172 27/01/2020 02:07:00,1.31,8.172 27/01/2020 02:07:12,1.25,8.172 27/01/2020 02:07:24,1.25,8.172 27/01/2020 02:07:36,1.25,8.125 27/01/2020 02:07:48,1.25,8.063 27/01/2020 02:08:00,1.25,8.125 27/01/2020 02:08:12,1.31,8.156 27/01/2020 02:08:24,1.31,8.172 27/01/2020 02:08:36,1.25,8.188 27/01/2020 02:08:48,1.25,8.172 27/01/2020 02:09:00,1.25,8.078 27/01/2020 02:09:12,1.31,8.125 27/01/2020 02:09:24,1.31,8.172 27/01/2020 02:09:36,1.31,8.188 27/01/2020 02:09:48,1.25,8.188 27/01/2020 02:10:00,1.25,8.219 27/01/2020 02:10:12,1.31,8.188 27/01/2020 02:10:24,1.31,8.188 27/01/2020 02:10:36,1.31,8.219 27/01/2020 02:10:48,1.31,8.219 27/01/2020 02:11:00,1.25,8.219 27/01/2020 02:11:12,1.31,8.188 27/01/2020 02:11:24,1.25,8.219 27/01/2020 02:11:36,1.25,8.219 27/01/2020 02:11:48,1.31,8.188 27/01/2020 02:12:00,1.31,8.188 27/01/2020 02:12:12,1.25,8.188 27/01/2020 02:12:24,1.31,8.188 27/01/2020 02:12:36,1.31,8.219 27/01/2020 02:12:48,1.31,8.219 27/01/2020 02:13:00,1.31,8.188 27/01/2020 02:13:12,1.31,8.188 27/01/2020 02:13:24,1.31,8.188 27/01/2020 02:13:36,1.31,8.188 27/01/2020 02:13:48,1.31,8.188 27/01/2020 02:14:00,1.31,8.188 27/01/2020 02:14:12,1.25,8.188 27/01/2020 02:14:24,1.31,8.188 27/01/2020 02:14:36,1.31,8.188 27/01/2020 02:14:48,1.31,8.188 27/01/2020 02:15:00,1.31,8.188 27/01/2020 02:15:12,1.25,8.188 27/01/2020 02:15:24,1.31,8.188 27/01/2020 02:15:36,1.31,8.172 27/01/2020 02:15:48,1.31,8.188 27/01/2020 02:16:00,1.25,8.188 27/01/2020 02:16:12,1.31,8.188 27/01/2020 02:16:24,1.31,8.188 27/01/2020 02:16:36,1.31,8.188 27/01/2020 02:16:48,1.25,8.188 27/01/2020 02:17:00,1.31,8.188 27/01/2020 02:17:12,1.25,8.188 27/01/2020 02:17:24,1.31,8.188 27/01/2020 02:17:36,1.31,8.188 27/01/2020 02:17:48,1.31,8.188 27/01/2020 02:18:00,1.31,8.188 27/01/2020 02:18:12,1.31,8.188 27/01/2020 02:18:24,1.31,8.188 27/01/2020 02:18:36,1.31,8.188 27/01/2020 02:18:48,1.31,8.188 27/01/2020 02:19:00,1.25,8.188 27/01/2020 02:19:12,1.31,8.188 27/01/2020 02:19:24,1.31,8.188 27/01/2020 02:19:36,1.31,8.188 27/01/2020 02:19:48,1.31,8.188 27/01/2020 02:20:00,1.31,8.188 27/01/2020 02:20:12,1.31,8.188 27/01/2020 02:20:24,1.31,8.219 27/01/2020 02:20:36,1.31,8.188 27/01/2020 02:20:48,1.25,8.188 27/01/2020 02:21:00,1.31,8.188 27/01/2020 02:21:12,1.25,8.188 27/01/2020 02:21:24,1.31,8.188 27/01/2020 02:21:36,1.31,8.188 27/01/2020 02:21:48,1.31,8.188 27/01/2020 02:22:00,1.31,8.188 27/01/2020 02:22:12,1.31,8.188 27/01/2020 02:22:24,1.31,8.188 27/01/2020 02:22:36,1.31,8.188 27/01/2020 02:22:48,1.31,8.188 27/01/2020 02:23:00,1.31,8.188 27/01/2020 02:23:12,1.31,8.188 27/01/2020 02:23:24,1.31,8.188 27/01/2020 02:23:36,1.31,8.188 27/01/2020 02:23:48,1.31,8.188 27/01/2020 02:24:00,1.31,8.188 27/01/2020 02:24:12,1.31,8.188 27/01/2020 02:24:24,1.31,8.188 27/01/2020 02:24:36,1.31,8.188 27/01/2020 02:24:48,1.31,8.188 27/01/2020 02:25:00,1.31,8.188 27/01/2020 02:25:12,1.25,8.188 27/01/2020 02:25:24,1.31,8.188 27/01/2020 02:25:36,1.31,8.188 27/01/2020 02:25:48,1.31,8.188 27/01/2020 02:26:00,1.25,8.188 27/01/2020 02:26:12,1.25,8.188 27/01/2020 02:26:24,1.25,8.188 27/01/2020 02:26:36,1.31,8.188 27/01/2020 02:26:48,1.31,8.188 27/01/2020 02:27:00,1.31,8.188 27/01/2020 02:27:12,1.31,8.188 27/01/2020 02:27:24,1.31,8.188 27/01/2020 02:27:36,1.31,8.188 27/01/2020 02:27:48,1.31,8.188 27/01/2020 02:28:00,1.31,8.188 27/01/2020 02:28:12,1.31,8.188 27/01/2020 02:28:24,1.31,8.188 27/01/2020 02:28:36,1.31,8.188 27/01/2020 02:28:48,1.25,8.188 27/01/2020 02:29:00,1.31,8.188 27/01/2020 02:29:12,1.31,8.188 27/01/2020 02:29:24,1.25,8.188 27/01/2020 02:29:36,1.31,8.188 27/01/2020 02:29:48,1.25,8.188 27/01/2020 02:30:00,1.31,8.188 27/01/2020 02:30:12,1.25,8.188 27/01/2020 02:30:24,1.31,8.188 27/01/2020 02:30:36,1.31,8.188 27/01/2020 02:30:48,1.31,8.188 27/01/2020 02:31:00,1.25,8.219 27/01/2020 02:31:12,1.31,8.219 27/01/2020 02:31:24,1.31,8.188 27/01/2020 02:31:36,1.31,8.188 27/01/2020 02:31:48,1.31,8.219 27/01/2020 02:32:00,1.31,8.219 27/01/2020 02:32:12,1.31,8.219 27/01/2020 02:32:24,1.31,8.219 27/01/2020 02:32:36,1.31,8.219 27/01/2020 02:32:48,1.31,8.219 27/01/2020 02:33:00,1.31,8.219 27/01/2020 02:33:12,1.31,8.219 27/01/2020 02:33:24,1.31,8.219 27/01/2020 02:33:36,1.31,8.188 27/01/2020 02:33:48,1.31,8.188 27/01/2020 02:34:00,1.31,8.188 27/01/2020 02:34:12,1.25,8.188 27/01/2020 02:34:24,1.31,8.188 27/01/2020 02:34:36,1.31,8.188 27/01/2020 02:34:48,1.31,8.188 27/01/2020 02:35:00,1.25,8.188 27/01/2020 02:35:12,1.31,8.188 27/01/2020 02:35:24,1.31,8.188 27/01/2020 02:35:36,1.31,8.188 27/01/2020 02:35:48,1.31,8.188 27/01/2020 02:36:00,1.31,8.188 27/01/2020 02:36:12,1.31,8.188 27/01/2020 02:36:24,1.25,8.188 27/01/2020 02:36:36,1.31,8.188 27/01/2020 02:36:48,1.31,8.188 27/01/2020 02:37:00,1.31,8.188 27/01/2020 02:37:12,1.31,8.188 27/01/2020 02:37:24,1.31,8.188 27/01/2020 02:37:36,1.31,8.188 27/01/2020 02:37:48,1.31,8.188 27/01/2020 02:38:00,1.31,8.188 27/01/2020 02:38:12,1.31,8.188 27/01/2020 02:38:24,1.31,8.188 27/01/2020 02:38:36,1.31,8.188 27/01/2020 02:38:48,1.31,8.188 27/01/2020 02:39:00,1.31,8.188 27/01/2020 02:39:12,1.31,8.188 27/01/2020 02:39:24,1.31,8.188 27/01/2020 02:39:36,1.31,8.188 27/01/2020 02:39:48,1.31,8.188 27/01/2020 02:40:00,1.31,8.188 27/01/2020 02:40:12,1.31,8.188 27/01/2020 02:40:24,1.31,8.188 27/01/2020 02:40:36,1.31,8.188 27/01/2020 02:40:48,1.31,8.188 27/01/2020 02:41:00,1.31,8.188 27/01/2020 02:41:12,1.31,8.188 27/01/2020 02:41:24,1.25,8.188 27/01/2020 02:41:36,1.31,8.188 27/01/2020 02:41:48,1.31,8.188 27/01/2020 02:42:00,1.31,8.188 27/01/2020 02:42:12,1.31,8.188 27/01/2020 02:42:24,1.31,8.188 27/01/2020 02:42:36,1.31,8.188 27/01/2020 02:42:48,1.31,8.188 27/01/2020 02:43:00,1.31,8.188 27/01/2020 02:43:12,1.31,8.188 27/01/2020 02:43:24,1.31,8.188 27/01/2020 02:43:36,1.31,8.188 27/01/2020 02:43:48,1.31,8.188 27/01/2020 02:44:00,1.31,8.188 27/01/2020 02:44:12,1.31,8.188 27/01/2020 02:44:24,1.31,8.188 27/01/2020 02:44:36,1.31,8.188 27/01/2020 02:44:48,1.31,8.188 27/01/2020 02:45:00,1.31,8.188 27/01/2020 02:45:12,1.31,8.188 27/01/2020 02:45:24,1.25,8.188 27/01/2020 02:45:36,1.31,8.188 27/01/2020 02:45:48,1.31,8.188 27/01/2020 02:46:00,1.31,8.188 27/01/2020 02:46:12,1.31,8.188 27/01/2020 02:46:24,1.31,8.188 27/01/2020 02:46:36,1.31,8.188 27/01/2020 02:46:48,1.25,8.188 27/01/2020 02:47:00,1.31,8.188 27/01/2020 02:47:12,1.31,8.188 27/01/2020 02:47:24,1.31,8.188 27/01/2020 02:47:36,1.31,8.188 27/01/2020 02:47:48,1.31,8.188 27/01/2020 02:48:00,1.31,8.188 27/01/2020 02:48:12,1.31,8.188 27/01/2020 02:48:24,1.31,8.188 27/01/2020 02:48:36,1.31,8.188 27/01/2020 02:48:48,1.31,8.188 27/01/2020 02:49:00,1.31,8.188 27/01/2020 02:49:12,1.31,8.188 27/01/2020 02:49:24,1.31,8.188 27/01/2020 02:49:36,1.25,8.188 27/01/2020 02:49:48,1.31,8.188 27/01/2020 02:50:00,1.31,8.188 27/01/2020 02:50:12,1.31,8.188 27/01/2020 02:50:24,1.31,8.188 27/01/2020 02:50:36,1.31,8.188 27/01/2020 02:50:48,1.31,8.188 27/01/2020 02:51:00,1.31,8.188 27/01/2020 02:51:12,1.31,8.188 27/01/2020 02:51:24,1.31,8.188 27/01/2020 02:51:36,1.31,8.219 27/01/2020 02:51:48,1.31,8.188 27/01/2020 02:52:00,1.31,8.188 27/01/2020 02:52:12,1.31,8.188 27/01/2020 02:52:24,1.25,8.188 27/01/2020 02:52:36,1.31,8.188 27/01/2020 02:52:48,1.31,8.188 27/01/2020 02:53:00,1.31,8.188 27/01/2020 02:53:12,1.25,8.188 27/01/2020 02:53:24,1.31,8.188 27/01/2020 02:53:36,1.25,8.188 27/01/2020 02:53:48,1.31,8.188 27/01/2020 02:54:00,1.31,8.188 27/01/2020 02:54:12,1.31,8.188 27/01/2020 02:54:24,1.31,8.188 27/01/2020 02:54:36,1.31,8.188 27/01/2020 02:54:48,1.31,8.188 27/01/2020 02:55:00,1.31,8.188 27/01/2020 02:55:12,1.31,8.188 27/01/2020 02:55:24,1.31,8.188 27/01/2020 02:55:36,1.25,8.188 27/01/2020 02:55:48,1.25,8.188 27/01/2020 02:56:00,1.31,8.188 27/01/2020 02:56:12,1.31,8.188 27/01/2020 02:56:24,1.31,8.188 27/01/2020 02:56:36,1.31,8.188 27/01/2020 02:56:48,1.25,8.188 27/01/2020 02:57:00,1.31,8.188 27/01/2020 02:57:12,1.31,8.188 27/01/2020 02:57:24,1.31,8.188 27/01/2020 02:57:36,1.25,8.188 27/01/2020 02:57:48,1.31,8.188 27/01/2020 02:58:00,1.25,8.188 27/01/2020 02:58:12,1.31,8.188 27/01/2020 02:58:24,1.31,8.188 27/01/2020 02:58:36,1.31,8.188 27/01/2020 02:58:48,1.31,8.188 27/01/2020 02:59:00,1.25,8.188 27/01/2020 02:59:12,1.31,8.188 27/01/2020 02:59:24,1.31,8.188 27/01/2020 02:59:36,1.31,8.188 27/01/2020 02:59:48,1.31,8.188 27/01/2020 03:00:00,1.31,8.188 27/01/2020 03:00:12,1.31,8.188 27/01/2020 03:00:24,1.31,8.188 27/01/2020 03:00:36,1.31,8.188 27/01/2020 03:00:48,1.25,8.188 27/01/2020 03:01:00,1.31,8.188 27/01/2020 03:01:12,1.25,8.188 27/01/2020 03:01:24,1.31,8.188 27/01/2020 03:01:36,1.31,8.188 27/01/2020 03:01:48,1.31,8.188 27/01/2020 03:02:00,1.31,8.188 27/01/2020 03:02:12,1.31,8.188 27/01/2020 03:02:24,1.31,8.188 27/01/2020 03:02:36,1.31,8.188 27/01/2020 03:02:48,1.31,8.188 27/01/2020 03:03:00,1.31,8.188 27/01/2020 03:03:12,1.31,8.188 27/01/2020 03:03:24,1.31,8.188 27/01/2020 03:03:36,1.31,8.188 27/01/2020 03:03:48,1.25,8.188 27/01/2020 03:04:00,1.31,8.188 27/01/2020 03:04:12,1.31,8.219 27/01/2020 03:04:24,1.25,8.188 27/01/2020 03:04:36,1.31,8.188 27/01/2020 03:04:48,1.31,8.188 27/01/2020 03:05:00,1.31,8.188 27/01/2020 03:05:12,1.31,8.188 27/01/2020 03:05:24,1.31,8.188 27/01/2020 03:05:36,1.31,8.188 27/01/2020 03:05:48,1.31,8.188 27/01/2020 03:06:00,1.31,8.188 27/01/2020 03:06:12,1.31,8.188 27/01/2020 03:06:24,1.25,8.188 27/01/2020 03:06:36,1.31,8.188 27/01/2020 03:06:48,1.31,8.188 27/01/2020 03:07:00,1.25,8.188 27/01/2020 03:07:12,1.31,8.188 27/01/2020 03:07:24,1.31,8.188 27/01/2020 03:07:36,1.31,8.188 27/01/2020 03:07:48,1.31,8.188 27/01/2020 03:08:00,1.25,8.188 27/01/2020 03:08:12,1.31,8.188 27/01/2020 03:08:24,1.25,8.188 27/01/2020 03:08:36,1.31,8.188 27/01/2020 03:08:48,1.25,8.188 27/01/2020 03:09:00,1.31,8.188 27/01/2020 03:09:12,1.25,8.188 27/01/2020 03:09:24,1.25,8.188 27/01/2020 03:09:36,1.31,8.188 27/01/2020 03:09:48,1.31,8.188 27/01/2020 03:10:00,1.31,8.188 27/01/2020 03:10:12,1.31,8.188 27/01/2020 03:10:24,1.31,8.188 27/01/2020 03:10:36,1.25,8.188 27/01/2020 03:10:48,1.25,8.188 27/01/2020 03:11:00,1.31,8.188 27/01/2020 03:11:12,1.31,8.188 27/01/2020 03:11:24,1.31,8.188 27/01/2020 03:11:36,1.25,8.188 27/01/2020 03:11:48,1.31,8.188 27/01/2020 03:12:00,1.31,8.188 27/01/2020 03:12:12,1.31,8.188 27/01/2020 03:12:24,1.31,8.188 27/01/2020 03:12:36,1.31,8.188 27/01/2020 03:12:48,1.31,8.188 27/01/2020 03:13:00,1.31,8.188 27/01/2020 03:13:12,1.31,8.188 27/01/2020 03:13:24,1.31,8.188 27/01/2020 03:13:36,1.31,8.188 27/01/2020 03:13:48,1.31,8.188 27/01/2020 03:14:00,1.31,8.188 27/01/2020 03:14:12,1.25,8.172 27/01/2020 03:14:24,1.31,8.188 27/01/2020 03:14:36,1.31,8.188 27/01/2020 03:14:48,1.31,8.188 27/01/2020 03:15:00,1.25,8.188 27/01/2020 03:15:12,1.25,8.188 27/01/2020 03:15:24,1.25,8.188 27/01/2020 03:15:36,1.25,8.188 27/01/2020 03:15:48,1.25,8.188 27/01/2020 03:16:00,1.31,8.188 27/01/2020 03:16:12,1.25,8.188 27/01/2020 03:16:24,1.25,8.188 27/01/2020 03:16:36,1.31,8.188 27/01/2020 03:16:48,1.31,8.188 27/01/2020 03:17:00,1.31,8.188 27/01/2020 03:17:12,1.31,8.188 27/01/2020 03:17:24,1.31,8.188 27/01/2020 03:17:36,1.31,8.188 27/01/2020 03:17:48,1.31,8.188 27/01/2020 03:18:00,1.25,8.188 27/01/2020 03:18:12,1.31,8.188 27/01/2020 03:18:24,1.31,8.188 27/01/2020 03:18:36,1.25,8.188 27/01/2020 03:18:48,1.31,8.188 27/01/2020 03:19:00,1.31,8.188 27/01/2020 03:19:12,1.31,8.188 27/01/2020 03:19:24,1.31,8.188 27/01/2020 03:19:36,1.31,8.188 27/01/2020 03:19:48,1.25,8.188 27/01/2020 03:20:00,1.25,8.188 27/01/2020 03:20:12,1.31,8.188 27/01/2020 03:20:24,1.31,8.188 27/01/2020 03:20:36,1.25,8.188 27/01/2020 03:20:48,1.25,8.188 27/01/2020 03:21:00,1.31,8.188 27/01/2020 03:21:12,1.31,8.188 27/01/2020 03:21:24,1.31,8.188 27/01/2020 03:21:36,1.25,8.188 27/01/2020 03:21:48,1.31,8.188 27/01/2020 03:22:00,1.31,8.188 27/01/2020 03:22:12,1.25,8.188 27/01/2020 03:22:24,1.31,8.188 27/01/2020 03:22:36,1.31,8.219 27/01/2020 03:22:48,1.31,8.188 27/01/2020 03:23:00,1.25,8.188 27/01/2020 03:23:12,1.25,8.188 27/01/2020 03:23:24,1.25,8.188 27/01/2020 03:23:36,1.25,8.188 27/01/2020 03:23:48,1.31,8.188 27/01/2020 03:24:00,1.31,8.188 27/01/2020 03:24:12,1.31,8.188 27/01/2020 03:24:24,1.25,8.188 27/01/2020 03:24:36,1.25,8.219 27/01/2020 03:24:48,1.31,8.219 27/01/2020 03:25:00,1.31,8.219 27/01/2020 03:25:12,1.25,8.219 27/01/2020 03:25:24,1.25,8.188 27/01/2020 03:25:36,1.31,8.219 27/01/2020 03:25:48,1.31,8.219 27/01/2020 03:26:00,1.31,8.219 27/01/2020 03:26:12,1.31,8.188 27/01/2020 03:26:24,1.31,8.188 27/01/2020 03:26:36,1.25,8.188 27/01/2020 03:26:48,1.31,8.219 27/01/2020 03:27:00,1.31,8.219 27/01/2020 03:27:12,1.31,8.219 27/01/2020 03:27:24,1.25,8.219 27/01/2020 03:27:36,1.25,8.219 27/01/2020 03:27:48,1.31,8.219 27/01/2020 03:28:00,1.31,8.219 27/01/2020 03:28:12,1.31,8.219 27/01/2020 03:28:24,1.25,8.219 27/01/2020 03:28:36,1.31,8.219 27/01/2020 03:28:48,1.25,8.219 27/01/2020 03:29:00,1.31,8.219 27/01/2020 03:29:12,1.25,8.219 27/01/2020 03:29:24,1.31,8.219 27/01/2020 03:29:36,1.31,8.219 27/01/2020 03:29:48,1.31,8.219 27/01/2020 03:30:00,1.31,8.219 27/01/2020 03:30:12,1.31,8.219 27/01/2020 03:30:24,1.31,8.219 27/01/2020 03:30:36,1.31,8.219 27/01/2020 03:30:48,1.31,8.219 27/01/2020 03:31:00,1.31,8.219 27/01/2020 03:31:12,1.31,8.219 27/01/2020 03:31:24,1.31,8.219 27/01/2020 03:31:36,1.31,8.219 27/01/2020 03:31:48,1.25,8.219 27/01/2020 03:32:00,1.31,8.219 27/01/2020 03:32:12,1.25,8.219 27/01/2020 03:32:24,1.25,8.219 27/01/2020 03:32:36,1.31,8.188 27/01/2020 03:32:48,1.31,8.188 27/01/2020 03:33:00,1.25,8.188 27/01/2020 03:33:12,1.31,8.188 27/01/2020 03:33:24,1.25,8.188 27/01/2020 03:33:36,1.31,8.188 27/01/2020 03:33:48,1.25,8.188 27/01/2020 03:34:00,1.25,8.188 27/01/2020 03:34:12,1.31,8.188 27/01/2020 03:34:24,1.31,8.188 27/01/2020 03:34:36,1.25,8.188 27/01/2020 03:34:48,1.31,8.188 27/01/2020 03:35:00,1.25,8.188 27/01/2020 03:35:12,1.31,8.188 27/01/2020 03:35:24,1.25,8.188 27/01/2020 03:35:36,1.31,8.188 27/01/2020 03:35:48,1.31,8.188 27/01/2020 03:36:00,1.31,8.188 27/01/2020 03:36:12,1.31,8.188 27/01/2020 03:36:24,1.25,8.188 27/01/2020 03:36:36,1.31,8.188 27/01/2020 03:36:48,1.31,8.188 27/01/2020 03:37:00,1.31,8.188 27/01/2020 03:37:12,1.31,8.188 27/01/2020 03:37:24,1.31,8.188 27/01/2020 03:37:36,1.25,8.219 27/01/2020 03:37:48,1.25,8.188 27/01/2020 03:38:00,1.31,8.188 27/01/2020 03:38:12,1.31,8.188 27/01/2020 03:38:24,1.31,8.188 27/01/2020 03:38:36,1.31,8.188 27/01/2020 03:38:48,1.25,8.188 27/01/2020 03:39:00,1.25,8.188 27/01/2020 03:39:12,1.25,8.188 27/01/2020 03:39:24,1.31,8.188 27/01/2020 03:39:36,1.31,8.188 27/01/2020 03:39:48,1.31,8.188 27/01/2020 03:40:00,1.31,8.188 27/01/2020 03:40:12,1.25,8.188 27/01/2020 03:40:24,1.25,8.188 27/01/2020 03:40:36,1.31,8.219 27/01/2020 03:40:48,1.25,8.219 27/01/2020 03:41:00,1.31,8.219 27/01/2020 03:41:12,1.25,8.219 27/01/2020 03:41:24,1.31,8.219 27/01/2020 03:41:36,1.31,8.219 27/01/2020 03:41:48,1.25,8.219 27/01/2020 03:42:00,1.25,8.219 27/01/2020 03:42:12,1.31,8.219 27/01/2020 03:42:24,1.31,8.219 27/01/2020 03:42:36,1.31,8.219 27/01/2020 03:42:48,1.31,8.219 27/01/2020 03:43:00,1.31,8.219 27/01/2020 03:43:12,1.31,8.219 27/01/2020 03:43:24,1.31,8.219 27/01/2020 03:43:36,1.31,8.219 27/01/2020 03:43:48,1.31,8.219 27/01/2020 03:44:00,1.25,8.219 27/01/2020 03:44:12,1.31,8.219 27/01/2020 03:44:24,1.31,8.219 27/01/2020 03:44:36,1.31,8.219 27/01/2020 03:44:48,1.31,8.219 27/01/2020 03:45:00,1.31,8.219 27/01/2020 03:45:12,1.25,8.219 27/01/2020 03:45:24,1.25,8.219 27/01/2020 03:45:36,1.31,8.219 27/01/2020 03:45:48,1.31,8.219 27/01/2020 03:46:00,1.31,8.219 27/01/2020 03:46:12,1.25,8.219 27/01/2020 03:46:24,1.31,8.219 27/01/2020 03:46:36,1.31,8.219 27/01/2020 03:46:48,1.31,8.219 27/01/2020 03:47:00,1.25,8.219 27/01/2020 03:47:12,1.31,8.188 27/01/2020 03:47:24,1.31,8.188 27/01/2020 03:47:36,1.31,8.188 27/01/2020 03:47:48,1.31,8.188 27/01/2020 03:48:00,1.25,8.219 27/01/2020 03:48:12,1.31,8.219 27/01/2020 03:48:24,1.31,8.219 27/01/2020 03:48:36,1.31,8.219 27/01/2020 03:48:48,1.31,8.188 27/01/2020 03:49:00,1.25,8.188 27/01/2020 03:49:12,1.31,8.188 27/01/2020 03:49:24,1.31,8.188 27/01/2020 03:49:36,1.31,8.188 27/01/2020 03:49:48,1.31,8.219 27/01/2020 03:50:00,1.31,8.219 27/01/2020 03:50:12,1.25,8.219 27/01/2020 03:50:24,1.31,8.219 27/01/2020 03:50:36,1.25,8.188 27/01/2020 03:50:48,1.31,8.219 27/01/2020 03:51:00,1.31,8.188 27/01/2020 03:51:12,1.31,8.188 27/01/2020 03:51:24,1.25,8.188 27/01/2020 03:51:36,1.31,8.188 27/01/2020 03:51:48,1.31,8.219 27/01/2020 03:52:00,1.31,8.219 27/01/2020 03:52:12,1.31,8.219 27/01/2020 03:52:24,1.31,8.219 27/01/2020 03:52:36,1.31,8.188 27/01/2020 03:52:48,1.25,8.219 27/01/2020 03:53:00,1.25,8.219 27/01/2020 03:53:12,1.25,8.219 27/01/2020 03:53:24,1.31,8.219 27/01/2020 03:53:36,1.31,8.188 27/01/2020 03:53:48,1.25,8.188 27/01/2020 03:54:00,1.31,8.188 27/01/2020 03:54:12,1.25,8.188 27/01/2020 03:54:24,1.31,8.188 27/01/2020 03:54:36,1.25,8.188 27/01/2020 03:54:48,1.31,8.188 27/01/2020 03:55:00,1.25,8.188 27/01/2020 03:55:12,1.25,8.188 27/01/2020 03:55:24,1.25,8.188 27/01/2020 03:55:36,1.25,8.188 27/01/2020 03:55:48,1.25,8.188 27/01/2020 03:56:00,1.31,8.188 27/01/2020 03:56:12,1.25,8.188 27/01/2020 03:56:24,1.31,8.188 27/01/2020 03:56:36,1.25,8.188 27/01/2020 03:56:48,1.31,8.188 27/01/2020 03:57:00,1.25,8.188 27/01/2020 03:57:12,1.25,8.188 27/01/2020 03:57:24,1.25,8.188 27/01/2020 03:57:36,1.31,8.188 27/01/2020 03:57:48,1.31,8.219 27/01/2020 03:58:00,1.25,8.219 27/01/2020 03:58:12,1.31,8.219 27/01/2020 03:58:24,1.25,8.219 27/01/2020 03:58:36,1.31,8.188 27/01/2020 03:58:48,1.25,8.188 27/01/2020 03:59:00,1.31,8.219 27/01/2020 03:59:12,1.31,8.219 27/01/2020 03:59:24,1.31,8.219 27/01/2020 03:59:36,1.31,8.188 27/01/2020 03:59:48,1.18,8.188 27/01/2020 04:00:00,1.25,8.188 27/01/2020 04:00:12,1.25,8.172 27/01/2020 04:00:24,1.31,8.172 27/01/2020 04:00:36,1.18,8.188 27/01/2020 04:00:48,1.25,8.188 27/01/2020 04:01:00,1.31,8.188 27/01/2020 04:01:12,1.25,8.188 27/01/2020 04:01:24,1.25,8.188 27/01/2020 04:01:36,1.25,8.188 27/01/2020 04:01:48,1.31,8.188 27/01/2020 04:02:00,1.25,8.188 27/01/2020 04:02:12,1.25,8.188 27/01/2020 04:02:24,1.25,8.188 27/01/2020 04:02:36,1.25,8.188 27/01/2020 04:02:48,1.25,8.188 27/01/2020 04:03:00,1.25,8.188 27/01/2020 04:03:12,1.25,8.188 27/01/2020 04:03:24,1.25,8.188 27/01/2020 04:03:36,1.25,8.188 27/01/2020 04:03:48,1.25,8.188 27/01/2020 04:04:00,1.31,8.188 27/01/2020 04:04:12,1.31,8.188 27/01/2020 04:04:24,1.25,8.188 27/01/2020 04:04:36,1.25,8.188 27/01/2020 04:04:48,1.31,8.188 27/01/2020 04:05:00,1.25,8.188 27/01/2020 04:05:12,1.25,8.188 27/01/2020 04:05:24,1.25,8.188 27/01/2020 04:05:36,1.25,8.188 27/01/2020 04:05:48,1.25,8.219 27/01/2020 04:06:00,1.25,8.188 27/01/2020 04:06:12,1.25,8.188 27/01/2020 04:06:24,1.25,8.188 27/01/2020 04:06:36,1.31,8.188 27/01/2020 04:06:48,1.31,8.188 27/01/2020 04:07:00,1.25,8.188 27/01/2020 04:07:12,1.25,8.188 27/01/2020 04:07:24,1.25,8.219 27/01/2020 04:07:36,1.25,8.219 27/01/2020 04:07:48,1.25,8.219 27/01/2020 04:08:00,1.31,8.219 27/01/2020 04:08:12,1.25,8.219 27/01/2020 04:08:24,1.25,8.219 27/01/2020 04:08:36,1.31,8.188 27/01/2020 04:08:48,1.31,8.188 27/01/2020 04:09:00,1.25,8.188 27/01/2020 04:09:12,1.25,8.188 27/01/2020 04:09:24,1.25,8.188 27/01/2020 04:09:36,1.25,8.188 27/01/2020 04:09:48,1.25,8.188 27/01/2020 04:10:00,1.25,8.188 27/01/2020 04:10:12,1.25,8.188 27/01/2020 04:10:24,1.25,8.188 27/01/2020 04:10:36,1.25,8.188 27/01/2020 04:10:48,1.31,8.188 27/01/2020 04:11:00,1.25,8.188 27/01/2020 04:11:12,1.25,8.188 27/01/2020 04:11:24,1.25,8.188 27/01/2020 04:11:36,1.25,8.188 27/01/2020 04:11:48,1.25,8.188 27/01/2020 04:12:00,1.25,8.188 27/01/2020 04:12:12,1.25,8.188 27/01/2020 04:12:24,1.25,8.188 27/01/2020 04:12:36,1.25,8.188 27/01/2020 04:12:48,1.25,8.188 27/01/2020 04:13:00,1.25,8.188 27/01/2020 04:13:12,1.25,8.188 27/01/2020 04:13:24,1.25,8.172 27/01/2020 04:13:36,1.25,8.172 27/01/2020 04:13:48,1.25,8.156 27/01/2020 04:14:00,1.18,8.109 27/01/2020 04:14:12,1.25,8.063 27/01/2020 04:14:24,1.31,8.125 27/01/2020 04:14:36,1.56,8.344 27/01/2020 04:14:48,1.68,8.922 27/01/2020 04:15:00,1.68,9.797 27/01/2020 04:15:12,1.68,10.891 27/01/2020 04:15:24,1.81,12.078 27/01/2020 04:15:36,1.87,13.188 27/01/2020 04:15:48,1.81,14.281 27/01/2020 04:16:00,1.68,15.219 27/01/2020 04:16:12,1.62,15.766 27/01/2020 04:16:24,1.56,16.000 27/01/2020 04:16:36,1.62,16.297 27/01/2020 04:16:48,1.43,16.719 27/01/2020 04:17:00,1.56,17.063 27/01/2020 04:17:12,1.50,17.625 27/01/2020 04:17:24,1.56,18.375 27/01/2020 04:17:36,1.50,19.094 27/01/2020 04:17:48,1.43,19.750 27/01/2020 04:18:00,1.56,20.313 27/01/2020 04:18:12,1.43,20.781 27/01/2020 04:18:24,1.50,21.219 27/01/2020 04:18:36,1.50,21.594 27/01/2020 04:18:48,1.56,21.922 27/01/2020 04:19:00,1.56,22.203 27/01/2020 04:19:12,1.56,22.438 27/01/2020 04:19:24,1.56,22.656 27/01/2020 04:19:36,1.62,22.875 27/01/2020 04:19:48,1.62,23.078 27/01/2020 04:20:00,1.68,23.234 27/01/2020 04:20:12,1.68,23.375 27/01/2020 04:20:24,1.68,23.500 27/01/2020 04:20:36,1.68,23.641 27/01/2020 04:20:48,1.81,23.750 27/01/2020 04:21:00,1.81,23.859 27/01/2020 04:21:12,1.81,23.953 27/01/2020 04:21:24,1.81,24.016 27/01/2020 04:21:36,1.87,24.109 27/01/2020 04:21:48,1.87,24.188 27/01/2020 04:22:00,1.87,24.266 27/01/2020 04:22:12,1.93,24.297 27/01/2020 04:22:24,1.93,24.391 27/01/2020 04:22:36,1.93,24.438 27/01/2020 04:22:48,1.93,24.484 27/01/2020 04:23:00,1.62,24.297 27/01/2020 04:23:12,1.50,22.203 27/01/2020 04:23:24,1.43,21.391 27/01/2020 04:23:36,1.43,21.266 27/01/2020 04:23:48,1.43,21.156 27/01/2020 04:24:00,1.50,21.125 27/01/2020 04:24:12,1.06,19.859 27/01/2020 04:24:24,1.43,16.328 27/01/2020 04:24:36,1.25,13.375 27/01/2020 04:24:48,1.18,10.906 27/01/2020 04:25:00,1.12,9.625 27/01/2020 04:25:12,1.25,8.969 27/01/2020 04:25:24,1.18,8.609 27/01/2020 04:25:36,1.31,8.422 27/01/2020 04:25:48,1.31,8.313 27/01/2020 04:26:00,1.18,8.266 27/01/2020 04:26:12,1.25,8.234 27/01/2020 04:26:24,1.25,8.219 27/01/2020 04:26:36,1.25,8.188 27/01/2020 04:26:48,1.25,8.188 27/01/2020 04:27:00,1.18,8.188 27/01/2020 04:27:12,1.25,8.188 27/01/2020 04:27:24,1.25,8.188 27/01/2020 04:27:36,1.18,8.156 27/01/2020 04:27:48,1.18,8.078 27/01/2020 04:28:00,1.25,8.109 27/01/2020 04:28:12,1.18,8.125 27/01/2020 04:28:24,1.25,8.156 27/01/2020 04:28:36,1.25,8.172 27/01/2020 04:28:48,1.25,8.172 27/01/2020 04:29:00,1.25,8.188 27/01/2020 04:29:12,1.25,8.188 27/01/2020 04:29:24,1.25,8.188 27/01/2020 04:29:36,1.25,8.188 27/01/2020 04:29:48,1.25,8.188 27/01/2020 04:30:00,1.25,8.188 27/01/2020 04:30:12,1.25,8.188 27/01/2020 04:30:24,1.25,8.188 27/01/2020 04:30:36,1.25,8.188 27/01/2020 04:30:48,1.18,8.188 27/01/2020 04:31:00,1.25,8.188 27/01/2020 04:31:12,1.18,8.188 27/01/2020 04:31:24,1.18,8.188 27/01/2020 04:31:36,1.18,8.188 27/01/2020 04:31:48,1.18,8.188 27/01/2020 04:32:00,1.18,8.188 27/01/2020 04:32:12,1.18,8.188 27/01/2020 04:32:24,1.18,8.125 27/01/2020 04:32:36,1.18,8.125 27/01/2020 04:32:48,1.18,8.172 27/01/2020 04:33:00,1.18,8.156 27/01/2020 04:33:12,1.18,8.016 27/01/2020 04:33:24,1.18,8.016 27/01/2020 04:33:36,1.18,8.063 27/01/2020 04:33:48,1.25,8.234 27/01/2020 04:34:00,1.31,8.594 27/01/2020 04:34:12,1.62,9.203 27/01/2020 04:34:24,1.62,10.078 27/01/2020 04:34:36,1.68,11.234 27/01/2020 04:34:48,1.68,12.438 27/01/2020 04:35:00,1.56,13.594 27/01/2020 04:35:12,1.50,14.547 27/01/2020 04:35:24,1.56,15.422 27/01/2020 04:35:36,1.50,16.172 27/01/2020 04:35:48,1.43,16.891 27/01/2020 04:36:00,1.31,17.625 27/01/2020 04:36:12,1.43,18.281 27/01/2020 04:36:24,1.31,18.844 27/01/2020 04:36:36,1.43,19.328 27/01/2020 04:36:48,1.31,19.813 27/01/2020 04:37:00,1.43,20.234 27/01/2020 04:37:12,1.31,20.609 27/01/2020 04:37:24,1.31,20.953 27/01/2020 04:37:36,1.43,21.234 27/01/2020 04:37:48,1.43,21.516 27/01/2020 04:38:00,1.43,21.766 27/01/2020 04:38:12,1.50,22.000 27/01/2020 04:38:24,1.50,22.203 27/01/2020 04:38:36,1.56,22.391 27/01/2020 04:38:48,1.50,22.578 27/01/2020 04:39:00,1.56,22.719 27/01/2020 04:39:12,1.56,22.875 27/01/2020 04:39:24,1.56,22.984 27/01/2020 04:39:36,1.56,23.109 27/01/2020 04:39:48,1.62,23.188 27/01/2020 04:40:00,1.62,23.250 27/01/2020 04:40:12,1.62,23.328 27/01/2020 04:40:24,1.62,23.406 27/01/2020 04:40:36,1.68,23.484 27/01/2020 04:40:48,1.62,23.500 27/01/2020 04:41:00,1.68,23.516 27/01/2020 04:41:12,1.68,23.563 27/01/2020 04:41:24,1.68,23.609 27/01/2020 04:41:36,1.68,23.656 27/01/2020 04:41:48,1.68,23.672 27/01/2020 04:42:00,1.81,23.703 27/01/2020 04:42:12,1.81,23.672 27/01/2020 04:42:24,1.81,23.672 27/01/2020 04:42:36,1.81,23.672 27/01/2020 04:42:48,1.81,23.656 27/01/2020 04:43:00,1.81,23.641 27/01/2020 04:43:12,1.81,23.609 27/01/2020 04:43:24,1.81,23.641 27/01/2020 04:43:36,1.81,23.609 27/01/2020 04:43:48,1.81,23.656 27/01/2020 04:44:00,1.81,23.672 27/01/2020 04:44:12,1.81,23.703 27/01/2020 04:44:24,1.87,23.703 27/01/2020 04:44:36,1.87,23.703 27/01/2020 04:44:48,1.81,23.703 27/01/2020 04:45:00,1.81,23.672 27/01/2020 04:45:12,1.87,23.656 27/01/2020 04:45:24,1.87,23.594 27/01/2020 04:45:36,1.81,23.500 27/01/2020 04:45:48,1.81,23.406 27/01/2020 04:46:00,1.81,23.375 27/01/2020 04:46:12,1.81,23.328 27/01/2020 04:46:24,1.81,23.328 27/01/2020 04:46:36,1.81,23.281 27/01/2020 04:46:48,1.81,23.234 27/01/2020 04:47:00,1.81,23.234 27/01/2020 04:47:12,1.81,23.234 27/01/2020 04:47:24,1.81,23.234 27/01/2020 04:47:36,1.81,23.250 27/01/2020 04:47:48,1.87,23.281 27/01/2020 04:48:00,1.87,23.250 27/01/2020 04:48:12,1.87,23.234 27/01/2020 04:48:24,1.87,23.234 27/01/2020 04:48:36,1.87,23.250 27/01/2020 04:48:48,1.87,23.281 27/01/2020 04:49:00,1.87,23.281 27/01/2020 04:49:12,1.87,23.281 27/01/2020 04:49:24,1.87,23.250 27/01/2020 04:49:36,1.87,23.234 27/01/2020 04:49:48,1.87,23.234 27/01/2020 04:50:00,1.87,23.219 27/01/2020 04:50:12,1.87,23.234 27/01/2020 04:50:24,1.93,23.234 27/01/2020 04:50:36,1.93,23.250 27/01/2020 04:50:48,1.93,23.250 27/01/2020 04:51:00,1.93,23.250 27/01/2020 04:51:12,1.93,23.250 27/01/2020 04:51:24,1.93,23.250 27/01/2020 04:51:36,1.93,23.219 27/01/2020 04:51:48,1.93,23.172 27/01/2020 04:52:00,1.93,23.172 27/01/2020 04:52:12,1.93,23.125 27/01/2020 04:52:24,2.00,23.078 27/01/2020 04:52:36,2.00,23.031 27/01/2020 04:52:48,2.00,23.016 27/01/2020 04:53:00,2.00,23.016 27/01/2020 04:53:12,2.00,23.016 27/01/2020 04:53:24,2.00,23.031 27/01/2020 04:53:36,2.00,23.063 27/01/2020 04:53:48,2.00,23.031 27/01/2020 04:54:00,2.00,23.016 27/01/2020 04:54:12,2.00,22.984 27/01/2020 04:54:24,2.00,22.984 27/01/2020 04:54:36,2.00,23.016 27/01/2020 04:54:48,2.06,23.016 27/01/2020 04:55:00,2.00,23.031 27/01/2020 04:55:12,2.06,23.063 27/01/2020 04:55:24,2.06,23.063 27/01/2020 04:55:36,2.18,23.063 27/01/2020 04:55:48,2.06,23.063 27/01/2020 04:56:00,2.06,23.078 27/01/2020 04:56:12,2.18,23.078 27/01/2020 04:56:24,2.18,23.109 27/01/2020 04:56:36,2.18,23.063 27/01/2020 04:56:48,2.25,23.063 27/01/2020 04:57:00,2.25,23.031 27/01/2020 04:57:12,2.25,23.063 27/01/2020 04:57:24,2.25,23.078 27/01/2020 04:57:36,2.25,23.109 27/01/2020 04:57:48,2.25,23.078 27/01/2020 04:58:00,2.31,23.063 27/01/2020 04:58:12,2.31,23.063 27/01/2020 04:58:24,2.31,23.063 27/01/2020 04:58:36,2.31,23.016 27/01/2020 04:58:48,2.31,23.016 27/01/2020 04:59:00,2.43,23.016 27/01/2020 04:59:12,2.43,23.016 27/01/2020 04:59:24,2.43,23.016 27/01/2020 04:59:36,2.43,22.984 27/01/2020 04:59:48,2.43,22.969 27/01/2020 05:00:00,2.43,22.969 27/01/2020 05:00:12,2.43,22.984 27/01/2020 05:00:24,2.43,23.031 27/01/2020 05:00:36,2.50,23.031 27/01/2020 05:00:48,2.50,23.031 27/01/2020 05:01:00,2.50,23.016 27/01/2020 05:01:12,2.50,23.031 27/01/2020 05:01:24,2.50,23.063 27/01/2020 05:01:36,2.50,23.063 27/01/2020 05:01:48,2.62,23.063 27/01/2020 05:02:00,2.62,23.078 27/01/2020 05:02:12,2.50,23.125 27/01/2020 05:02:24,2.62,23.141 27/01/2020 05:02:36,2.62,23.172 27/01/2020 05:02:48,2.62,23.172 27/01/2020 05:03:00,2.62,23.172 27/01/2020 05:03:12,2.62,23.172 27/01/2020 05:03:24,2.62,23.188 27/01/2020 05:03:36,2.62,23.219 27/01/2020 05:03:48,2.62,23.219 27/01/2020 05:04:00,2.62,23.219 27/01/2020 05:04:12,2.62,23.219 27/01/2020 05:04:24,2.62,23.234 27/01/2020 05:04:36,2.50,23.234 27/01/2020 05:04:48,2.62,23.234 27/01/2020 05:05:00,2.62,23.250 27/01/2020 05:05:12,2.62,23.250 27/01/2020 05:05:24,2.62,23.281 27/01/2020 05:05:36,2.62,23.281 27/01/2020 05:05:48,2.62,23.297 27/01/2020 05:06:00,2.62,23.328 27/01/2020 05:06:12,2.62,23.328 27/01/2020 05:06:24,2.62,23.344 27/01/2020 05:06:36,2.68,23.375 27/01/2020 05:06:48,2.68,23.375 27/01/2020 05:07:00,2.68,23.375 27/01/2020 05:07:12,2.68,23.391 27/01/2020 05:07:24,2.68,23.391 27/01/2020 05:07:36,2.68,23.406 27/01/2020 05:07:48,2.62,23.406 27/01/2020 05:08:00,2.68,23.406 27/01/2020 05:08:12,2.68,23.391 27/01/2020 05:08:24,2.62,23.391 27/01/2020 05:08:36,2.62,23.375 27/01/2020 05:08:48,2.62,23.375 27/01/2020 05:09:00,2.62,23.391 27/01/2020 05:09:12,2.68,23.391 27/01/2020 05:09:24,2.62,23.406 27/01/2020 05:09:36,2.62,23.406 27/01/2020 05:09:48,2.62,23.438 27/01/2020 05:10:00,2.68,23.438 27/01/2020 05:10:12,2.62,23.453 27/01/2020 05:10:24,2.50,23.500 27/01/2020 05:10:36,2.68,23.484 27/01/2020 05:10:48,2.68,23.484 27/01/2020 05:11:00,2.68,23.484 27/01/2020 05:11:12,2.68,23.453 27/01/2020 05:11:24,2.68,23.453 27/01/2020 05:11:36,2.62,23.484 27/01/2020 05:11:48,2.50,23.500 27/01/2020 05:12:00,2.50,23.500 27/01/2020 05:12:12,2.50,23.500 27/01/2020 05:12:24,2.68,23.453 27/01/2020 05:12:36,2.68,23.453 27/01/2020 05:12:48,2.62,23.453 27/01/2020 05:13:00,2.62,23.484 27/01/2020 05:13:12,2.50,23.500 27/01/2020 05:13:24,2.68,23.484 27/01/2020 05:13:36,2.62,23.453 27/01/2020 05:13:48,2.68,23.453 27/01/2020 05:14:00,2.68,23.438 27/01/2020 05:14:12,2.62,23.438 27/01/2020 05:14:24,2.62,23.406 27/01/2020 05:14:36,2.62,23.406 27/01/2020 05:14:48,2.62,23.406 27/01/2020 05:15:00,2.62,23.406 27/01/2020 05:15:12,2.62,23.391 27/01/2020 05:15:24,2.62,23.375 27/01/2020 05:15:36,2.68,23.375 27/01/2020 05:15:48,2.68,23.328 27/01/2020 05:16:00,2.62,23.281 27/01/2020 05:16:12,2.62,23.281 27/01/2020 05:16:24,2.62,23.250 27/01/2020 05:16:36,2.62,23.250 27/01/2020 05:16:48,2.62,23.250 27/01/2020 05:17:00,2.62,23.281 27/01/2020 05:17:12,2.62,23.281 27/01/2020 05:17:24,2.62,23.250 27/01/2020 05:17:36,2.62,23.234 27/01/2020 05:17:48,2.68,23.172 27/01/2020 05:18:00,2.68,23.141 27/01/2020 05:18:12,2.62,23.141 27/01/2020 05:18:24,2.62,23.172 27/01/2020 05:18:36,2.62,23.172 27/01/2020 05:18:48,2.62,23.141 27/01/2020 05:19:00,2.62,23.141 27/01/2020 05:19:12,2.62,23.125 27/01/2020 05:19:24,2.62,23.141 27/01/2020 05:19:36,2.62,23.141 27/01/2020 05:19:48,2.62,23.172 27/01/2020 05:20:00,2.62,23.141 27/01/2020 05:20:12,2.68,23.109 27/01/2020 05:20:24,1.68,21.891 27/01/2020 05:20:36,1.56,21.281 27/01/2020 05:20:48,1.50,21.297 27/01/2020 05:21:00,1.50,21.453 27/01/2020 05:21:12,1.50,21.625 27/01/2020 05:21:24,1.50,21.781 27/01/2020 05:21:36,1.50,21.938 27/01/2020 05:21:48,1.56,22.109 27/01/2020 05:22:00,1.62,22.281 27/01/2020 05:22:12,1.68,22.438 27/01/2020 05:22:24,1.68,22.531 27/01/2020 05:22:36,1.81,22.656 27/01/2020 05:22:48,1.81,22.813 27/01/2020 05:23:00,1.87,22.953 27/01/2020 05:23:12,1.87,23.063 27/01/2020 05:23:24,1.87,23.172 27/01/2020 05:23:36,1.93,23.234 27/01/2020 05:23:48,2.00,23.297 27/01/2020 05:24:00,2.06,23.297 27/01/2020 05:24:12,2.00,23.297 27/01/2020 05:24:24,2.00,23.344 27/01/2020 05:24:36,2.00,23.406 27/01/2020 05:24:48,2.06,23.438 27/01/2020 05:25:00,2.00,23.453 27/01/2020 05:25:12,2.00,23.484 27/01/2020 05:25:24,2.06,23.484 27/01/2020 05:25:36,2.06,23.484 27/01/2020 05:25:48,2.18,23.484 27/01/2020 05:26:00,2.06,23.547 27/01/2020 05:26:12,2.18,23.563 27/01/2020 05:26:24,2.18,23.594 27/01/2020 05:26:36,2.18,23.594 27/01/2020 05:26:48,2.18,23.609 27/01/2020 05:27:00,2.18,23.641 27/01/2020 05:27:12,2.18,23.641 27/01/2020 05:27:24,2.18,23.609 27/01/2020 05:27:36,2.18,23.609 27/01/2020 05:27:48,2.06,23.563 27/01/2020 05:28:00,2.18,23.563 27/01/2020 05:28:12,1.50,22.813 27/01/2020 05:28:24,1.12,16.047 27/01/2020 05:28:36,1.31,12.172 27/01/2020 05:28:48,1.31,10.250 27/01/2020 05:29:00,1.31,9.281 27/01/2020 05:29:12,1.18,8.766 27/01/2020 05:29:24,1.18,8.500 27/01/2020 05:29:36,1.31,8.375 27/01/2020 05:29:48,1.25,8.313 27/01/2020 05:30:00,1.25,8.266 27/01/2020 05:30:12,1.18,8.234 27/01/2020 05:30:24,1.18,8.219 27/01/2020 05:30:36,1.18,8.188 27/01/2020 05:30:48,1.18,8.125 27/01/2020 05:31:00,1.18,8.000 27/01/2020 05:31:12,1.18,8.078 27/01/2020 05:31:24,1.18,8.156 27/01/2020 05:31:36,1.18,8.172 27/01/2020 05:31:48,1.18,8.172 27/01/2020 05:32:00,1.18,8.188 27/01/2020 05:32:12,1.12,8.188 27/01/2020 05:32:24,1.18,8.188 27/01/2020 05:32:36,1.18,8.188 27/01/2020 05:32:48,1.18,8.188 27/01/2020 05:33:00,1.12,8.188 27/01/2020 05:33:12,1.18,8.188 27/01/2020 05:33:24,1.18,8.188 27/01/2020 05:33:36,1.18,8.188 27/01/2020 05:33:48,1.25,8.188 27/01/2020 05:34:00,1.18,8.188 27/01/2020 05:34:12,1.18,8.188 27/01/2020 05:34:24,1.18,8.188 27/01/2020 05:34:36,1.18,8.188 27/01/2020 05:34:48,1.18,8.188 27/01/2020 05:35:00,1.18,8.188 27/01/2020 05:35:12,1.18,8.188 27/01/2020 05:35:24,1.18,8.188 27/01/2020 05:35:36,1.18,8.188 27/01/2020 05:35:48,1.18,8.188 27/01/2020 05:36:00,1.18,8.188 27/01/2020 05:36:12,1.12,8.188 27/01/2020 05:36:24,1.18,8.188 27/01/2020 05:36:36,1.12,8.188 27/01/2020 05:36:48,1.18,8.188 27/01/2020 05:37:00,1.12,8.188 27/01/2020 05:37:12,1.18,8.188 27/01/2020 05:37:24,1.18,8.188 27/01/2020 05:37:36,1.18,8.188 27/01/2020 05:37:48,1.12,8.188 27/01/2020 05:38:00,1.12,8.188 27/01/2020 05:38:12,1.18,8.188 27/01/2020 05:38:24,1.12,8.188 27/01/2020 05:38:36,1.12,8.188 27/01/2020 05:38:48,1.12,8.188 27/01/2020 05:39:00,1.12,8.188 27/01/2020 05:39:12,1.12,8.188 27/01/2020 05:39:24,1.12,8.188 27/01/2020 05:39:36,1.12,8.188 27/01/2020 05:39:48,1.12,8.172 27/01/2020 05:40:00,1.18,8.188 27/01/2020 05:40:12,1.12,8.172 27/01/2020 05:40:24,1.12,8.172 27/01/2020 05:40:36,1.12,8.172 27/01/2020 05:40:48,1.12,8.172 27/01/2020 05:41:00,1.12,8.172 27/01/2020 05:41:12,1.12,8.125 27/01/2020 05:41:24,1.12,8.125 27/01/2020 05:41:36,1.12,8.109 27/01/2020 05:41:48,1.18,8.125 27/01/2020 05:42:00,1.18,8.172 27/01/2020 05:42:12,1.18,8.172 27/01/2020 05:42:24,1.12,8.188 27/01/2020 05:42:36,1.18,8.188 27/01/2020 05:42:48,1.12,8.188 27/01/2020 05:43:00,1.12,8.188 27/01/2020 05:43:12,1.18,8.188 27/01/2020 05:43:24,1.12,8.188 27/01/2020 05:43:36,1.12,8.188 27/01/2020 05:43:48,1.12,8.188 27/01/2020 05:44:00,1.12,8.188 27/01/2020 05:44:12,1.12,8.188 27/01/2020 05:44:24,1.12,8.188 27/01/2020 05:44:36,1.18,8.188 27/01/2020 05:44:48,1.18,8.188 27/01/2020 05:45:00,1.12,8.188 27/01/2020 05:45:12,1.18,8.188 27/01/2020 05:45:24,1.12,8.188 27/01/2020 05:45:36,1.18,8.188 27/01/2020 05:45:48,1.18,8.188 27/01/2020 05:46:00,1.12,8.188 27/01/2020 05:46:12,1.12,8.188 27/01/2020 05:46:24,1.12,8.188 27/01/2020 05:46:36,1.12,8.188 27/01/2020 05:46:48,1.12,8.188 27/01/2020 05:47:00,1.18,8.188 27/01/2020 05:47:12,1.18,8.188 27/01/2020 05:47:24,1.12,8.188 27/01/2020 05:47:36,1.12,8.188 27/01/2020 05:47:48,1.12,8.188 27/01/2020 05:48:00,1.12,8.188 27/01/2020 05:48:12,1.12,8.188 27/01/2020 05:48:24,1.12,8.188 27/01/2020 05:48:36,1.12,8.188 27/01/2020 05:48:48,1.18,8.188 27/01/2020 05:49:00,1.18,8.188 27/01/2020 05:49:12,1.18,8.188 27/01/2020 05:49:24,1.18,8.188 27/01/2020 05:49:36,1.18,8.188 27/01/2020 05:49:48,1.12,8.188 27/01/2020 05:50:00,1.12,8.188 27/01/2020 05:50:12,1.12,8.188 27/01/2020 05:50:24,1.12,8.188 27/01/2020 05:50:36,1.18,8.188 27/01/2020 05:50:48,1.12,8.188 27/01/2020 05:51:00,1.18,8.188 27/01/2020 05:51:12,1.18,8.188 27/01/2020 05:51:24,1.12,8.188 27/01/2020 05:51:36,1.12,8.188 27/01/2020 05:51:48,1.18,8.188 27/01/2020 05:52:00,1.12,8.188 27/01/2020 05:52:12,1.12,8.188 27/01/2020 05:52:24,1.12,8.188 27/01/2020 05:52:36,1.12,8.188 27/01/2020 05:52:48,1.12,8.188 27/01/2020 05:53:00,1.12,8.188 27/01/2020 05:53:12,1.12,8.188 27/01/2020 05:53:24,1.18,8.188 27/01/2020 05:53:36,1.12,8.188 27/01/2020 05:53:48,1.12,8.188 27/01/2020 05:54:00,1.12,8.188 27/01/2020 05:54:12,1.12,8.188 27/01/2020 05:54:24,1.18,8.188 27/01/2020 05:54:36,1.12,8.188 27/01/2020 05:54:48,1.12,8.188 27/01/2020 05:55:00,1.12,8.188 27/01/2020 05:55:12,1.12,8.188 27/01/2020 05:55:24,1.12,8.188 27/01/2020 05:55:36,1.12,8.188 27/01/2020 05:55:48,1.12,8.188 27/01/2020 05:56:00,1.12,8.188 27/01/2020 05:56:12,1.12,8.188 27/01/2020 05:56:24,1.12,8.188 27/01/2020 05:56:36,1.18,8.188 27/01/2020 05:56:48,1.12,8.188 27/01/2020 05:57:00,1.12,8.188 27/01/2020 05:57:12,1.18,8.188 27/01/2020 05:57:24,1.18,8.188 27/01/2020 05:57:36,1.18,8.188 27/01/2020 05:57:48,1.12,8.188 27/01/2020 05:58:00,1.18,8.188 27/01/2020 05:58:12,1.18,8.188 27/01/2020 05:58:24,1.12,8.188 27/01/2020 05:58:36,1.12,8.188 27/01/2020 05:58:48,1.18,8.188 27/01/2020 05:59:00,1.12,8.188 27/01/2020 05:59:12,1.12,8.188 27/01/2020 05:59:24,1.12,8.188 27/01/2020 05:59:36,1.12,8.188 27/01/2020 05:59:48,1.12,8.188 27/01/2020 06:00:00,1.18,8.188 27/01/2020 06:00:12,1.12,8.188 27/01/2020 06:00:24,1.12,8.188 27/01/2020 06:00:36,1.18,8.188 27/01/2020 06:00:48,1.12,8.188 27/01/2020 06:01:00,1.12,8.188 27/01/2020 06:01:12,1.12,8.188 27/01/2020 06:01:24,1.18,8.188 27/01/2020 06:01:36,1.12,8.188 27/01/2020 06:01:48,1.12,8.188 27/01/2020 06:02:00,1.12,8.188 27/01/2020 06:02:12,1.12,8.188 27/01/2020 06:02:24,1.12,8.188 27/01/2020 06:02:36,1.12,8.188 27/01/2020 06:02:48,1.12,8.188 27/01/2020 06:03:00,1.12,8.188 27/01/2020 06:03:12,1.18,8.188 27/01/2020 06:03:24,1.12,8.188 27/01/2020 06:03:36,1.12,8.188 27/01/2020 06:03:48,1.12,8.188 27/01/2020 06:04:00,1.12,8.188 27/01/2020 06:04:12,1.18,8.188 27/01/2020 06:04:24,1.12,8.188 27/01/2020 06:04:36,1.12,8.188 27/01/2020 06:04:48,1.12,8.188 27/01/2020 06:05:00,1.12,8.188 27/01/2020 06:05:12,1.12,8.188 27/01/2020 06:05:24,1.12,8.188 27/01/2020 06:05:36,1.18,8.188 27/01/2020 06:05:48,1.12,8.188 27/01/2020 06:06:00,1.18,8.188 27/01/2020 06:06:12,1.18,8.188 27/01/2020 06:06:24,1.12,8.188 27/01/2020 06:06:36,1.12,8.188 27/01/2020 06:06:48,1.18,8.188 27/01/2020 06:07:00,1.12,8.188 27/01/2020 06:07:12,1.18,8.188 27/01/2020 06:07:24,1.18,8.188 27/01/2020 06:07:36,1.12,8.188 27/01/2020 06:07:48,1.18,8.188 27/01/2020 06:08:00,1.12,8.188 27/01/2020 06:08:12,1.12,8.188 27/01/2020 06:08:24,1.12,8.188 27/01/2020 06:08:36,1.12,8.188 27/01/2020 06:08:48,1.18,8.188 27/01/2020 06:09:00,1.18,8.188 27/01/2020 06:09:12,1.12,8.188 27/01/2020 06:09:24,1.12,8.188 27/01/2020 06:09:36,1.12,8.188 27/01/2020 06:09:48,1.18,8.188 27/01/2020 06:10:00,1.12,8.188 27/01/2020 06:10:12,1.18,8.188 27/01/2020 06:10:24,1.18,8.188 27/01/2020 06:10:36,1.12,8.188 27/01/2020 06:10:48,1.12,8.188 27/01/2020 06:11:00,1.12,8.188 27/01/2020 06:11:12,1.18,8.188 27/01/2020 06:11:24,1.12,8.188 27/01/2020 06:11:36,1.12,8.188 27/01/2020 06:11:48,1.12,8.188 27/01/2020 06:12:00,1.12,8.188 27/01/2020 06:12:12,1.12,8.188 27/01/2020 06:12:24,1.12,8.188 27/01/2020 06:12:36,1.18,8.188 27/01/2020 06:12:48,1.12,8.188 27/01/2020 06:13:00,1.12,8.188 27/01/2020 06:13:12,1.18,8.188 27/01/2020 06:13:24,1.12,8.188 27/01/2020 06:13:36,1.12,8.188 27/01/2020 06:13:48,1.12,8.188 27/01/2020 06:14:00,1.12,8.188 27/01/2020 06:14:12,1.12,8.188 27/01/2020 06:14:24,1.18,8.188 27/01/2020 06:14:36,1.12,8.188 27/01/2020 06:14:48,1.18,8.188 27/01/2020 06:15:00,1.12,8.188 27/01/2020 06:15:12,1.12,8.188 27/01/2020 06:15:24,1.12,8.188 27/01/2020 06:15:36,1.12,8.188 27/01/2020 06:15:48,1.12,8.188 27/01/2020 06:16:00,1.12,8.188 27/01/2020 06:16:12,1.12,8.188 27/01/2020 06:16:24,1.12,8.188 27/01/2020 06:16:36,1.12,8.188 27/01/2020 06:16:48,1.18,8.188 27/01/2020 06:17:00,1.12,8.188 27/01/2020 06:17:12,1.12,8.188 27/01/2020 06:17:24,1.12,8.188 27/01/2020 06:17:36,1.12,8.188 27/01/2020 06:17:48,1.18,8.188 27/01/2020 06:18:00,1.12,8.188 27/01/2020 06:18:12,1.18,8.188 27/01/2020 06:18:24,1.12,8.188 27/01/2020 06:18:36,1.12,8.188 27/01/2020 06:18:48,1.12,8.188 27/01/2020 06:19:00,1.12,8.188 27/01/2020 06:19:12,1.12,8.188 27/01/2020 06:19:24,1.12,8.188 27/01/2020 06:19:36,1.18,8.188 27/01/2020 06:19:48,1.18,8.188 27/01/2020 06:20:00,1.12,8.188 27/01/2020 06:20:12,1.12,8.188 27/01/2020 06:20:24,1.12,8.188 27/01/2020 06:20:36,1.12,8.188 27/01/2020 06:20:48,1.18,8.188 27/01/2020 06:21:00,1.12,8.172 27/01/2020 06:21:12,1.18,8.188 27/01/2020 06:21:24,1.12,8.188 27/01/2020 06:21:36,1.18,8.188 27/01/2020 06:21:48,1.18,8.188 27/01/2020 06:22:00,1.12,8.188 27/01/2020 06:22:12,1.12,8.188 27/01/2020 06:22:24,1.12,8.188 27/01/2020 06:22:36,1.18,8.188 27/01/2020 06:22:48,1.12,8.188 27/01/2020 06:23:00,1.18,8.188 27/01/2020 06:23:12,1.12,8.188 27/01/2020 06:23:24,1.18,8.188 27/01/2020 06:23:36,1.18,8.188 27/01/2020 06:23:48,1.18,8.188 27/01/2020 06:24:00,1.12,8.188 27/01/2020 06:24:12,1.18,8.188 27/01/2020 06:24:24,1.12,8.188 27/01/2020 06:24:36,1.12,8.188 27/01/2020 06:24:48,1.12,8.172 27/01/2020 06:25:00,1.12,8.188 27/01/2020 06:25:12,1.12,8.188 27/01/2020 06:25:24,1.12,8.188 27/01/2020 06:25:36,1.18,8.188 27/01/2020 06:25:48,1.12,8.188 27/01/2020 06:26:00,1.18,8.188 27/01/2020 06:26:12,1.12,8.188 27/01/2020 06:26:24,1.12,8.188 27/01/2020 06:26:36,1.18,8.188 27/01/2020 06:26:48,1.12,8.188 27/01/2020 06:27:00,1.12,8.188 27/01/2020 06:27:12,1.12,8.188 27/01/2020 06:27:24,1.12,8.188 27/01/2020 06:27:36,1.12,8.188 27/01/2020 06:27:48,1.12,8.172 27/01/2020 06:28:00,1.18,8.172 27/01/2020 06:28:12,1.18,8.188 27/01/2020 06:28:24,1.18,8.188 27/01/2020 06:28:36,1.12,8.188 27/01/2020 06:28:48,1.12,8.172 27/01/2020 06:29:00,1.12,8.172 27/01/2020 06:29:12,1.12,8.172 27/01/2020 06:29:24,1.12,8.063 27/01/2020 06:29:36,1.12,8.078 27/01/2020 06:29:48,1.12,8.125 27/01/2020 06:30:00,1.18,8.156 27/01/2020 06:30:12,1.12,8.172 27/01/2020 06:30:24,1.18,8.172 27/01/2020 06:30:36,1.12,8.172 27/01/2020 06:30:48,1.12,8.188 27/01/2020 06:31:00,1.12,8.188 27/01/2020 06:31:12,1.12,8.188 27/01/2020 06:31:24,1.18,8.188 27/01/2020 06:31:36,1.18,8.188 27/01/2020 06:31:48,1.18,8.188 27/01/2020 06:32:00,1.18,8.188 27/01/2020 06:32:12,1.18,8.188 27/01/2020 06:32:24,1.18,8.172 27/01/2020 06:32:36,1.18,8.188 27/01/2020 06:32:48,1.18,8.188 27/01/2020 06:33:00,1.18,8.188 27/01/2020 06:33:12,1.18,8.188 27/01/2020 06:33:24,1.18,8.188 27/01/2020 06:33:36,1.18,8.188 27/01/2020 06:33:48,1.12,8.188 27/01/2020 06:34:00,1.18,8.188 27/01/2020 06:34:12,1.18,8.188 27/01/2020 06:34:24,1.18,8.188 27/01/2020 06:34:36,1.18,8.188 27/01/2020 06:34:48,1.12,8.188 27/01/2020 06:35:00,1.12,8.188 27/01/2020 06:35:12,1.18,8.188 27/01/2020 06:35:24,1.18,8.188 27/01/2020 06:35:36,1.18,8.188 27/01/2020 06:35:48,1.18,8.188 27/01/2020 06:36:00,1.18,8.188 27/01/2020 06:36:12,1.12,8.188 27/01/2020 06:36:24,1.12,8.188 27/01/2020 06:36:36,1.18,8.188 27/01/2020 06:36:48,1.12,8.188 27/01/2020 06:37:00,1.18,8.188 27/01/2020 06:37:12,1.18,8.188 27/01/2020 06:37:24,1.12,8.188 27/01/2020 06:37:36,1.12,8.188 27/01/2020 06:37:48,1.12,8.188 27/01/2020 06:38:00,1.12,8.188 27/01/2020 06:38:12,1.12,8.188 27/01/2020 06:38:24,1.12,8.188 27/01/2020 06:38:36,1.12,8.188 27/01/2020 06:38:48,1.18,8.188 27/01/2020 06:39:00,1.12,8.188 27/01/2020 06:39:12,1.12,8.188 27/01/2020 06:39:24,1.18,8.188 27/01/2020 06:39:36,1.18,8.188 27/01/2020 06:39:48,1.18,8.188 27/01/2020 06:40:00,1.18,8.188 27/01/2020 06:40:12,1.12,8.188 27/01/2020 06:40:24,1.12,8.188 27/01/2020 06:40:36,1.12,8.188 27/01/2020 06:40:48,1.18,8.188 27/01/2020 06:41:00,1.18,8.188 27/01/2020 06:41:12,1.12,8.188 27/01/2020 06:41:24,1.18,8.188 27/01/2020 06:41:36,1.18,8.188 27/01/2020 06:41:48,1.18,8.188 27/01/2020 06:42:00,1.18,8.188 27/01/2020 06:42:12,1.12,8.188 27/01/2020 06:42:24,1.12,8.188 27/01/2020 06:42:36,1.18,8.188 27/01/2020 06:42:48,1.18,8.188 27/01/2020 06:43:00,1.18,8.188 27/01/2020 06:43:12,1.18,8.188 27/01/2020 06:43:24,1.18,8.188 27/01/2020 06:43:36,1.12,8.188 27/01/2020 06:43:48,1.12,8.188 27/01/2020 06:44:00,1.12,8.188 27/01/2020 06:44:12,1.18,8.188 27/01/2020 06:44:24,1.18,8.188 27/01/2020 06:44:36,1.12,8.188 27/01/2020 06:44:48,1.18,8.188 27/01/2020 06:45:00,1.12,8.188 27/01/2020 06:45:12,1.12,8.188 27/01/2020 06:45:24,1.18,8.188 27/01/2020 06:45:36,1.12,8.188 27/01/2020 06:45:48,1.12,8.188 27/01/2020 06:46:00,1.06,8.188 27/01/2020 06:46:12,1.12,8.172 27/01/2020 06:46:24,1.18,8.078 27/01/2020 06:46:36,1.12,8.125 27/01/2020 06:46:48,1.12,8.156 27/01/2020 06:47:00,1.18,8.172 27/01/2020 06:47:12,1.18,8.172 27/01/2020 06:47:24,1.12,8.188 27/01/2020 06:47:36,1.12,8.188 27/01/2020 06:47:48,1.18,8.188 27/01/2020 06:48:00,1.18,8.188 27/01/2020 06:48:12,1.12,8.188 27/01/2020 06:48:24,1.18,8.188 27/01/2020 06:48:36,1.12,8.188 27/01/2020 06:48:48,1.18,8.188 27/01/2020 06:49:00,1.18,8.188 27/01/2020 06:49:12,1.12,8.188 27/01/2020 06:49:24,1.12,8.188 27/01/2020 06:49:36,1.18,8.188 27/01/2020 06:49:48,1.18,8.188 27/01/2020 06:50:00,1.12,8.188 27/01/2020 06:50:12,1.18,8.188 27/01/2020 06:50:24,1.12,8.188 27/01/2020 06:50:36,1.12,8.188 27/01/2020 06:50:48,1.18,8.188 27/01/2020 06:51:00,1.18,8.188 27/01/2020 06:51:12,1.12,8.188 27/01/2020 06:51:24,1.18,8.188 27/01/2020 06:51:36,1.12,8.188 27/01/2020 06:51:48,1.12,8.188 27/01/2020 06:52:00,1.18,8.188 27/01/2020 06:52:12,1.18,8.188 27/01/2020 06:52:24,1.18,8.188 27/01/2020 06:52:36,1.18,8.188 27/01/2020 06:52:48,1.12,8.188 27/01/2020 06:53:00,1.18,8.172 27/01/2020 06:53:12,1.18,8.172 27/01/2020 06:53:24,1.12,8.172 27/01/2020 06:53:36,1.12,8.172 27/01/2020 06:53:48,1.18,8.188 27/01/2020 06:54:00,1.18,8.188 27/01/2020 06:54:12,1.18,8.188 27/01/2020 06:54:24,1.18,8.188 27/01/2020 06:54:36,1.18,8.188 27/01/2020 06:54:48,1.18,8.188 27/01/2020 06:55:00,1.18,8.172 27/01/2020 06:55:12,1.12,8.188 27/01/2020 06:55:24,1.18,8.188 27/01/2020 06:55:36,1.12,8.188 27/01/2020 06:55:48,1.12,8.172 27/01/2020 06:56:00,1.18,8.172 27/01/2020 06:56:12,1.18,8.109 27/01/2020 06:56:24,1.18,8.156 27/01/2020 06:56:36,1.18,8.172 27/01/2020 06:56:48,1.18,8.188 27/01/2020 06:57:00,1.12,8.188 27/01/2020 06:57:12,1.12,8.188 27/01/2020 06:57:24,1.12,8.188 27/01/2020 06:57:36,1.12,8.188 27/01/2020 06:57:48,1.12,8.188 27/01/2020 06:58:00,1.18,8.188 27/01/2020 06:58:12,1.18,8.188 27/01/2020 06:58:24,1.18,8.188 27/01/2020 06:58:36,1.18,8.188 27/01/2020 06:58:48,1.18,8.188 27/01/2020 06:59:00,1.18,8.188 27/01/2020 06:59:12,1.12,8.188 27/01/2020 06:59:24,1.18,8.188 27/01/2020 06:59:36,1.12,8.188 27/01/2020 06:59:48,1.18,8.188 27/01/2020 07:00:00,1.12,8.188 27/01/2020 07:00:12,1.12,8.188 27/01/2020 07:00:24,1.12,8.188 27/01/2020 07:00:36,1.12,8.188 27/01/2020 07:00:48,1.18,8.188 27/01/2020 07:01:00,1.18,8.188 27/01/2020 07:01:12,1.12,8.188 27/01/2020 07:01:24,1.18,8.188 27/01/2020 07:01:36,1.12,8.188 27/01/2020 07:01:48,1.18,8.188 27/01/2020 07:02:00,1.18,8.188 27/01/2020 07:02:12,1.18,8.188 27/01/2020 07:02:24,1.12,8.188 27/01/2020 07:02:36,1.18,8.188 27/01/2020 07:02:48,1.18,8.188 27/01/2020 07:03:00,1.18,8.188 27/01/2020 07:03:12,1.18,8.188 27/01/2020 07:03:24,1.12,8.188 27/01/2020 07:03:36,1.18,8.219 27/01/2020 07:03:48,1.18,8.188 27/01/2020 07:04:00,1.18,8.188 27/01/2020 07:04:12,1.12,8.219 27/01/2020 07:04:24,1.18,8.188 27/01/2020 07:04:36,1.18,8.188 27/01/2020 07:04:48,1.18,8.188 27/01/2020 07:05:00,1.18,8.188 27/01/2020 07:05:12,1.12,8.219 27/01/2020 07:05:24,1.18,8.188 27/01/2020 07:05:36,1.18,8.188 27/01/2020 07:05:48,1.18,8.188 27/01/2020 07:06:00,1.12,8.188 27/01/2020 07:06:12,1.12,8.188 27/01/2020 07:06:24,1.18,8.188 27/01/2020 07:06:36,1.12,8.188 27/01/2020 07:06:48,1.18,8.188 27/01/2020 07:07:00,1.12,8.188 27/01/2020 07:07:12,1.12,8.188 27/01/2020 07:07:24,1.12,8.188 27/01/2020 07:07:36,1.12,8.188 27/01/2020 07:07:48,1.12,8.188 27/01/2020 07:08:00,1.18,8.188 27/01/2020 07:08:12,1.12,8.188 27/01/2020 07:08:24,1.12,8.188 27/01/2020 07:08:36,1.12,8.188 27/01/2020 07:08:48,1.18,8.188 27/01/2020 07:09:00,1.18,8.188 27/01/2020 07:09:12,1.18,8.188 27/01/2020 07:09:24,1.18,8.188 27/01/2020 07:09:36,1.18,8.188 27/01/2020 07:09:48,1.18,8.188 27/01/2020 07:10:00,1.12,8.188 27/01/2020 07:10:12,1.12,8.188 27/01/2020 07:10:24,1.18,8.188 27/01/2020 07:10:36,1.12,8.188 27/01/2020 07:10:48,1.12,8.188 27/01/2020 07:11:00,1.12,8.188 27/01/2020 07:11:12,1.18,8.188 27/01/2020 07:11:24,1.18,8.188 27/01/2020 07:11:36,1.18,8.188 27/01/2020 07:11:48,1.18,8.188 27/01/2020 07:12:00,1.18,8.188 27/01/2020 07:12:12,1.18,8.188 27/01/2020 07:12:24,1.12,8.188 27/01/2020 07:12:36,1.18,8.188 27/01/2020 07:12:48,1.12,8.188 27/01/2020 07:13:00,1.12,8.188 27/01/2020 07:13:12,1.12,8.188 27/01/2020 07:13:24,1.12,8.188 27/01/2020 07:13:36,1.18,8.188 27/01/2020 07:13:48,1.18,8.188 27/01/2020 07:14:00,1.18,8.188 27/01/2020 07:14:12,1.18,8.188 27/01/2020 07:14:24,1.18,8.188 27/01/2020 07:14:36,1.18,8.188 27/01/2020 07:14:48,1.12,8.188 27/01/2020 07:15:00,1.18,8.188 27/01/2020 07:15:12,1.12,8.188 27/01/2020 07:15:24,1.18,8.188 27/01/2020 07:15:36,1.18,8.188 27/01/2020 07:15:48,1.18,8.188 27/01/2020 07:16:00,1.12,8.188 27/01/2020 07:16:12,1.18,8.188 27/01/2020 07:16:24,1.18,8.188 27/01/2020 07:16:36,1.18,8.188 27/01/2020 07:16:48,1.12,8.188 27/01/2020 07:17:00,1.18,8.188 27/01/2020 07:17:12,1.12,8.188 27/01/2020 07:17:24,1.18,8.188 27/01/2020 07:17:36,1.18,8.188 27/01/2020 07:17:48,1.18,8.188 27/01/2020 07:18:00,1.18,8.188 27/01/2020 07:18:12,1.18,8.188 27/01/2020 07:18:24,1.18,8.188 27/01/2020 07:18:36,1.18,8.188 27/01/2020 07:18:48,1.18,8.188 27/01/2020 07:19:00,1.12,8.188 27/01/2020 07:19:12,1.18,8.188 27/01/2020 07:19:24,1.18,8.188 27/01/2020 07:19:36,1.18,8.188 27/01/2020 07:19:48,1.18,8.188 27/01/2020 07:20:00,1.12,8.188 27/01/2020 07:20:12,1.18,8.188 27/01/2020 07:20:24,1.18,8.188 27/01/2020 07:20:36,1.18,8.172 27/01/2020 07:20:48,1.18,8.188 27/01/2020 07:21:00,1.18,8.188 27/01/2020 07:21:12,1.12,8.188 27/01/2020 07:21:24,1.18,8.188 27/01/2020 07:21:36,1.18,8.188 27/01/2020 07:21:48,1.18,8.188 27/01/2020 07:22:00,1.12,8.188 27/01/2020 07:22:12,1.12,8.188 27/01/2020 07:22:24,1.18,8.188 27/01/2020 07:22:36,1.18,8.188 27/01/2020 07:22:48,1.18,8.188 27/01/2020 07:23:00,1.12,8.188 27/01/2020 07:23:12,1.18,8.188 27/01/2020 07:23:24,1.12,8.188 27/01/2020 07:23:36,1.18,8.188 27/01/2020 07:23:48,1.12,8.188 27/01/2020 07:24:00,1.18,8.188 27/01/2020 07:24:12,1.18,8.188 27/01/2020 07:24:24,1.18,8.188 27/01/2020 07:24:36,17.06,8.188 27/01/2020 07:24:48,32.81,8.219 27/01/2020 07:25:00,44.43,8.219 27/01/2020 07:25:12,44.68,8.219 27/01/2020 07:25:24,40.37,8.219 27/01/2020 07:25:36,30.81,8.219 27/01/2020 07:25:48,18.68,8.219 27/01/2020 07:26:00,7.06,8.219 27/01/2020 07:26:12,1.18,8.219 27/01/2020 07:26:24,1.25,8.219 27/01/2020 07:26:36,1.18,8.219 27/01/2020 07:26:48,1.18,8.219 27/01/2020 07:27:00,1.18,8.188 27/01/2020 07:27:12,1.25,8.172 27/01/2020 07:27:24,1.18,8.188 27/01/2020 07:27:36,1.18,8.188 27/01/2020 07:27:48,1.18,8.188 27/01/2020 07:28:00,1.25,8.188 27/01/2020 07:28:12,1.12,8.188 27/01/2020 07:28:24,1.18,8.188 27/01/2020 07:28:36,1.18,8.188 27/01/2020 07:28:48,1.18,8.188 27/01/2020 07:29:00,11.37,8.188 27/01/2020 07:29:12,26.62,8.219 27/01/2020 07:29:24,41.37,8.219 27/01/2020 07:29:36,53.50,8.219 27/01/2020 07:29:48,60.93,8.219 27/01/2020 07:30:00,61.62,8.219 27/01/2020 07:30:12,58.43,8.219 27/01/2020 07:30:24,52.93,8.219 27/01/2020 07:30:36,49.81,8.219 27/01/2020 07:30:48,42.12,8.219 27/01/2020 07:31:00,31.50,8.219 27/01/2020 07:31:12,19.81,8.219 27/01/2020 07:31:24,5.50,8.219 27/01/2020 07:31:36,1.25,8.188 27/01/2020 07:31:48,1.25,8.188 27/01/2020 07:32:00,1.31,8.188 27/01/2020 07:32:12,1.25,8.188 27/01/2020 07:32:24,1.25,8.188 27/01/2020 07:32:36,1.25,8.188 27/01/2020 07:32:48,1.18,8.188 27/01/2020 07:33:00,1.25,8.188 27/01/2020 07:33:12,1.25,8.188 27/01/2020 07:33:24,1.12,8.188 27/01/2020 07:33:36,1.18,8.188 27/01/2020 07:33:48,1.18,8.188 27/01/2020 07:34:00,1.18,8.188 27/01/2020 07:34:12,1.18,8.188 27/01/2020 07:34:24,1.25,8.188 27/01/2020 07:34:36,1.18,8.188 27/01/2020 07:34:48,1.25,8.188 27/01/2020 07:35:00,1.25,8.188 27/01/2020 07:35:12,1.18,8.188 27/01/2020 07:35:24,1.18,8.188 27/01/2020 07:35:36,6.56,8.188 27/01/2020 07:35:48,23.00,8.188 27/01/2020 07:36:00,41.06,8.219 27/01/2020 07:36:12,59.62,8.219 27/01/2020 07:36:24,70.68,8.219 27/01/2020 07:36:36,74.31,8.219 27/01/2020 07:36:48,74.75,8.234 27/01/2020 07:37:00,72.25,8.219 27/01/2020 07:37:12,69.62,8.219 27/01/2020 07:37:24,63.12,8.219 27/01/2020 07:37:36,52.56,8.219 27/01/2020 07:37:48,37.81,8.219 27/01/2020 07:38:00,24.06,8.219 27/01/2020 07:38:12,6.50,8.219 27/01/2020 07:38:24,1.43,8.219 27/01/2020 07:38:36,1.25,8.188 27/01/2020 07:38:48,1.31,8.188 27/01/2020 07:39:00,1.25,8.188 27/01/2020 07:39:12,1.25,8.188 27/01/2020 07:39:24,1.18,8.188 27/01/2020 07:39:36,1.25,8.188 27/01/2020 07:39:48,1.31,8.188 27/01/2020 07:40:00,1.25,8.172 27/01/2020 07:40:12,2.68,8.172 27/01/2020 07:40:24,19.62,8.188 27/01/2020 07:40:36,38.75,8.219 27/01/2020 07:40:48,57.62,8.219 27/01/2020 07:41:00,71.87,8.219 27/01/2020 07:41:12,75.81,8.219 27/01/2020 07:41:24,75.12,8.219 27/01/2020 07:41:36,74.81,8.219 27/01/2020 07:41:48,66.18,8.219 27/01/2020 07:42:00,50.31,8.219 27/01/2020 07:42:12,29.31,8.219 27/01/2020 07:42:24,6.12,8.188 27/01/2020 07:42:36,1.31,8.188 27/01/2020 07:42:48,1.31,8.188 27/01/2020 07:43:00,1.43,8.188 27/01/2020 07:43:12,1.31,8.188 27/01/2020 07:43:24,1.31,8.188 27/01/2020 07:43:36,1.31,8.188 27/01/2020 07:43:48,1.31,8.188 27/01/2020 07:44:00,1.25,8.188 27/01/2020 07:44:12,17.31,8.188 27/01/2020 07:44:24,36.81,8.188 27/01/2020 07:44:36,57.18,8.219 27/01/2020 07:44:48,71.31,8.219 27/01/2020 07:45:00,73.31,8.219 27/01/2020 07:45:12,73.12,8.219 27/01/2020 07:45:24,72.50,8.219 27/01/2020 07:45:36,72.50,8.219 27/01/2020 07:45:48,56.50,8.219 27/01/2020 07:46:00,34.43,8.219 27/01/2020 07:46:12,10.50,8.219 27/01/2020 07:46:24,1.43,8.188 27/01/2020 07:46:36,1.43,8.188 27/01/2020 07:46:48,1.43,8.188 27/01/2020 07:47:00,1.43,8.188 27/01/2020 07:47:12,1.43,8.188 27/01/2020 07:47:24,2.75,8.172 27/01/2020 07:47:36,19.81,8.188 27/01/2020 07:47:48,39.93,8.219 27/01/2020 07:48:00,60.93,8.219 27/01/2020 07:48:12,72.81,8.219 27/01/2020 07:48:24,74.12,8.219 27/01/2020 07:48:36,72.75,8.219 27/01/2020 07:48:48,72.93,8.219 27/01/2020 07:49:00,73.25,8.219 27/01/2020 07:49:12,69.37,8.219 27/01/2020 07:49:24,67.93,8.219 27/01/2020 07:49:36,69.50,8.219 27/01/2020 07:49:48,67.06,8.219 27/01/2020 07:50:00,51.87,8.219 27/01/2020 07:50:12,30.68,8.219 27/01/2020 07:50:24,5.43,8.219 27/01/2020 07:50:36,1.43,8.219 27/01/2020 07:50:48,1.43,8.188 27/01/2020 07:51:00,1.43,8.188 27/01/2020 07:51:12,1.43,8.188 27/01/2020 07:51:24,1.43,8.188 27/01/2020 07:51:36,1.43,8.188 27/01/2020 07:51:48,7.06,8.188 27/01/2020 07:52:00,24.12,8.219 27/01/2020 07:52:12,44.50,8.219 27/01/2020 07:52:24,63.87,8.219 27/01/2020 07:52:36,70.56,8.219 27/01/2020 07:52:48,66.62,8.219 27/01/2020 07:53:00,67.56,8.219 27/01/2020 07:53:12,66.25,8.219 27/01/2020 07:53:24,47.25,8.219 27/01/2020 07:53:36,24.25,8.219 27/01/2020 07:53:48,1.50,8.188 27/01/2020 07:54:00,1.31,8.188 27/01/2020 07:54:12,1.43,8.188 27/01/2020 07:54:24,1.43,8.188 27/01/2020 07:54:36,1.43,8.188 27/01/2020 07:54:48,1.43,8.188 27/01/2020 07:55:00,1.43,8.188 27/01/2020 07:55:12,1.43,8.188 27/01/2020 07:55:24,15.81,8.188 27/01/2020 07:55:36,32.81,8.219 27/01/2020 07:55:48,53.68,8.219 27/01/2020 07:56:00,69.87,8.219 27/01/2020 07:56:12,72.25,8.219 27/01/2020 07:56:24,74.37,8.219 27/01/2020 07:56:36,67.62,8.219 27/01/2020 07:56:48,68.68,8.219 27/01/2020 07:57:00,61.56,8.219 27/01/2020 07:57:12,41.68,8.219 27/01/2020 07:57:24,17.56,8.219 27/01/2020 07:57:36,1.50,8.188 27/01/2020 07:57:48,1.50,8.188 27/01/2020 07:58:00,1.43,8.188 27/01/2020 07:58:12,1.43,8.188 27/01/2020 07:58:24,1.43,8.188 27/01/2020 07:58:36,1.43,8.188 27/01/2020 07:58:48,1.43,8.188 27/01/2020 07:59:00,1.43,8.188 27/01/2020 07:59:12,7.31,8.188 27/01/2020 07:59:24,24.31,8.188 27/01/2020 07:59:36,43.81,8.219 27/01/2020 07:59:48,63.25,8.219 27/01/2020 08:00:00,70.93,8.219 27/01/2020 08:00:12,70.56,8.219 27/01/2020 08:00:24,71.06,8.219 27/01/2020 08:00:36,71.00,8.219 27/01/2020 08:00:48,69.00,8.219 27/01/2020 08:01:00,69.62,8.219 27/01/2020 08:01:12,60.18,8.219 27/01/2020 08:01:24,69.81,8.219 27/01/2020 08:01:36,48.00,8.219 27/01/2020 08:01:48,25.43,8.219 27/01/2020 08:02:00,1.50,8.188 27/01/2020 08:02:12,1.50,8.188 27/01/2020 08:02:24,1.43,8.188 27/01/2020 08:02:36,1.43,8.188 27/01/2020 08:02:48,1.50,8.188 27/01/2020 08:03:00,1.50,8.188 27/01/2020 08:03:12,1.43,8.188 27/01/2020 08:03:24,1.43,8.188 27/01/2020 08:03:36,1.43,8.188 27/01/2020 08:03:48,1.43,8.188 27/01/2020 08:04:00,1.43,8.188 27/01/2020 08:04:12,1.43,8.188 27/01/2020 08:04:24,1.43,8.188 27/01/2020 08:04:36,1.43,8.172 27/01/2020 08:04:48,1.50,8.188 27/01/2020 08:05:00,1.43,8.188 27/01/2020 08:05:12,1.43,8.188 27/01/2020 08:05:24,1.43,8.188 27/01/2020 08:05:36,1.43,8.188 27/01/2020 08:05:48,1.31,8.188 27/01/2020 08:06:00,1.31,8.188 27/01/2020 08:06:12,1.43,8.172 27/01/2020 08:06:24,1.50,8.172 27/01/2020 08:06:36,1.43,8.172 27/01/2020 08:06:48,1.43,8.172 27/01/2020 08:07:00,1.43,8.188 27/01/2020 08:07:12,1.31,8.188 27/01/2020 08:07:24,1.31,8.172 27/01/2020 08:07:36,1.43,8.188 27/01/2020 08:07:48,1.43,8.188 27/01/2020 08:08:00,1.43,8.188 27/01/2020 08:08:12,1.31,8.188 27/01/2020 08:08:24,1.43,8.188 27/01/2020 08:08:36,1.31,8.188 27/01/2020 08:08:48,1.43,8.188 27/01/2020 08:09:00,1.43,8.188 27/01/2020 08:09:12,1.31,8.188 27/01/2020 08:09:24,1.31,8.188 27/01/2020 08:09:36,1.43,8.188 27/01/2020 08:09:48,1.31,8.172 27/01/2020 08:10:00,1.31,8.172 27/01/2020 08:10:12,1.31,8.156 27/01/2020 08:10:24,1.25,8.156 27/01/2020 08:10:36,1.31,8.156 27/01/2020 08:10:48,1.31,8.172 27/01/2020 08:11:00,1.31,8.172 27/01/2020 08:11:12,1.31,8.172 27/01/2020 08:11:24,1.43,8.172 27/01/2020 08:11:36,1.31,8.172 27/01/2020 08:11:48,1.43,8.172 27/01/2020 08:12:00,1.31,8.188 27/01/2020 08:12:12,1.31,8.188 27/01/2020 08:12:24,1.43,8.188 27/01/2020 08:12:36,1.31,8.188 27/01/2020 08:12:48,1.31,8.188 27/01/2020 08:13:00,1.25,8.188 27/01/2020 08:13:12,1.25,8.188 27/01/2020 08:13:24,1.31,8.188 27/01/2020 08:13:36,1.31,8.188 27/01/2020 08:13:48,1.31,8.188 27/01/2020 08:14:00,1.31,8.188 27/01/2020 08:14:12,1.31,8.188 27/01/2020 08:14:24,1.31,8.188 27/01/2020 08:14:36,1.31,8.188 27/01/2020 08:14:48,1.31,8.188 27/01/2020 08:15:00,1.31,8.188 27/01/2020 08:15:12,1.31,8.188 27/01/2020 08:15:24,1.31,8.188 27/01/2020 08:15:36,1.31,8.188 27/01/2020 08:15:48,1.25,8.188 27/01/2020 08:16:00,1.25,8.172 27/01/2020 08:16:12,1.31,8.156 27/01/2020 08:16:24,1.25,8.172 27/01/2020 08:16:36,1.31,8.172 27/01/2020 08:16:48,1.31,8.188 27/01/2020 08:17:00,1.25,8.188 27/01/2020 08:17:12,1.25,8.172 27/01/2020 08:17:24,1.25,8.125 27/01/2020 08:17:36,1.25,8.125 27/01/2020 08:17:48,1.25,8.172 27/01/2020 08:18:00,1.31,8.172 27/01/2020 08:18:12,1.31,8.188 27/01/2020 08:18:24,1.31,8.188 27/01/2020 08:18:36,1.31,8.188 27/01/2020 08:18:48,1.31,8.188 27/01/2020 08:19:00,1.31,8.188 27/01/2020 08:19:12,1.31,8.188 27/01/2020 08:19:24,1.31,8.188 27/01/2020 08:19:36,1.31,8.188 27/01/2020 08:19:48,1.25,8.188 27/01/2020 08:20:00,1.25,8.188 27/01/2020 08:20:12,1.25,8.156 27/01/2020 08:20:24,1.25,8.047 27/01/2020 08:20:36,1.31,8.078 27/01/2020 08:20:48,1.31,8.125 27/01/2020 08:21:00,1.25,8.156 27/01/2020 08:21:12,1.31,8.172 27/01/2020 08:21:24,1.31,8.172 27/01/2020 08:21:36,1.25,8.172 27/01/2020 08:21:48,1.12,8.172 27/01/2020 08:22:00,1.25,8.188 27/01/2020 08:22:12,1.25,8.188 27/01/2020 08:22:24,1.25,8.188 27/01/2020 08:22:36,1.31,8.188 27/01/2020 08:22:48,1.31,8.188 27/01/2020 08:23:00,1.25,8.188 27/01/2020 08:23:12,1.31,8.188 27/01/2020 08:23:24,1.25,8.188 27/01/2020 08:23:36,10.12,8.188 27/01/2020 08:23:48,26.37,8.219 27/01/2020 08:24:00,43.81,8.219 27/01/2020 08:24:12,61.18,8.219 27/01/2020 08:24:24,70.18,8.219 27/01/2020 08:24:36,71.12,8.219 27/01/2020 08:24:48,68.06,8.219 27/01/2020 08:25:00,72.43,8.219 27/01/2020 08:25:12,72.37,8.219 27/01/2020 08:25:24,69.93,8.219 27/01/2020 08:25:36,60.62,8.219 27/01/2020 08:25:48,42.00,8.219 27/01/2020 08:26:00,20.87,8.219 27/01/2020 08:26:12,1.43,8.188 27/01/2020 08:26:24,1.43,8.219 27/01/2020 08:26:36,1.43,8.188 27/01/2020 08:26:48,1.31,8.188 27/01/2020 08:27:00,1.43,8.188 27/01/2020 08:27:12,1.25,8.172 27/01/2020 08:27:24,1.12,7.594 27/01/2020 08:27:36,1.25,7.188 27/01/2020 08:27:48,1.31,7.016 27/01/2020 08:28:00,1.62,7.234 27/01/2020 08:28:12,1.87,7.813 27/01/2020 08:28:24,1.87,8.578 27/01/2020 08:28:36,1.87,9.047 27/01/2020 08:28:48,2.00,9.391 27/01/2020 08:29:00,1.93,9.797 27/01/2020 08:29:12,1.93,10.078 27/01/2020 08:29:24,1.93,10.250 27/01/2020 08:29:36,1.87,10.281 27/01/2020 08:29:48,1.93,10.328 27/01/2020 08:30:00,2.00,10.391 27/01/2020 08:30:12,1.93,10.391 27/01/2020 08:30:24,1.87,10.344 27/01/2020 08:30:36,1.81,10.141 27/01/2020 08:30:48,1.68,9.859 27/01/2020 08:31:00,1.62,9.813 27/01/2020 08:31:12,1.62,9.750 27/01/2020 08:31:24,1.56,9.641 27/01/2020 08:31:36,1.56,9.578 27/01/2020 08:31:48,1.50,9.516 27/01/2020 08:32:00,1.50,9.500 27/01/2020 08:32:12,1.56,9.563 27/01/2020 08:32:24,1.50,9.516 27/01/2020 08:32:36,1.62,9.406 27/01/2020 08:32:48,1.62,9.250 27/01/2020 08:33:00,1.56,9.094 27/01/2020 08:33:12,1.31,8.797 27/01/2020 08:33:24,1.25,8.484 27/01/2020 08:33:36,1.25,8.344 27/01/2020 08:33:48,1.18,8.266 27/01/2020 08:34:00,1.25,8.234 27/01/2020 08:34:12,1.25,8.219 27/01/2020 08:34:24,2.68,8.188 27/01/2020 08:34:36,19.37,8.188 27/01/2020 08:34:48,36.93,8.219 27/01/2020 08:35:00,54.50,8.219 27/01/2020 08:35:12,70.43,8.219 27/01/2020 08:35:24,76.75,8.219 27/01/2020 08:35:36,79.18,8.219 27/01/2020 08:35:48,79.18,8.219 27/01/2020 08:36:00,78.62,8.219 27/01/2020 08:36:12,77.81,8.219 27/01/2020 08:36:24,68.81,8.219 27/01/2020 08:36:36,55.56,8.219 27/01/2020 08:36:48,35.12,8.219 27/01/2020 08:37:00,14.62,8.188 27/01/2020 08:37:12,1.31,8.188 27/01/2020 08:37:24,1.43,8.188 27/01/2020 08:37:36,1.31,8.188 27/01/2020 08:37:48,1.31,8.188 27/01/2020 08:38:00,1.31,8.188 27/01/2020 08:38:12,1.25,8.188 27/01/2020 08:38:24,1.31,8.188 27/01/2020 08:38:36,1.31,8.172 27/01/2020 08:38:48,1.31,8.172 27/01/2020 08:39:00,1.25,8.172 27/01/2020 08:39:12,1.31,8.188 27/01/2020 08:39:24,1.25,8.188 27/01/2020 08:39:36,13.37,8.188 27/01/2020 08:39:48,30.87,8.188 27/01/2020 08:40:00,50.12,8.188 27/01/2020 08:40:12,68.43,8.219 27/01/2020 08:40:24,78.31,8.219 27/01/2020 08:40:36,79.00,8.219 27/01/2020 08:40:48,78.81,8.219 27/01/2020 08:41:00,78.43,8.219 27/01/2020 08:41:12,79.06,8.219 27/01/2020 08:41:24,77.37,8.219 27/01/2020 08:41:36,75.37,8.219 27/01/2020 08:41:48,67.50,8.219 27/01/2020 08:42:00,53.68,8.219 27/01/2020 08:42:12,34.68,8.188 27/01/2020 08:42:24,12.18,8.188 27/01/2020 08:42:36,1.43,8.172 27/01/2020 08:42:48,1.31,8.172 27/01/2020 08:43:00,1.31,8.172 27/01/2020 08:43:12,1.31,8.172 27/01/2020 08:43:24,1.31,8.172 27/01/2020 08:43:36,1.43,8.172 27/01/2020 08:43:48,1.31,8.172 27/01/2020 08:44:00,1.31,8.172 27/01/2020 08:44:12,1.31,8.172 27/01/2020 08:44:24,10.81,8.172 27/01/2020 08:44:36,28.75,8.188 27/01/2020 08:44:48,47.93,8.188 27/01/2020 08:45:00,66.93,8.188 27/01/2020 08:45:12,77.93,8.219 27/01/2020 08:45:24,80.06,8.219 27/01/2020 08:45:36,79.25,8.219 27/01/2020 08:45:48,78.68,8.219 27/01/2020 08:46:00,77.56,8.219 27/01/2020 08:46:12,76.25,8.219 27/01/2020 08:46:24,74.37,8.219 27/01/2020 08:46:36,69.37,8.219 27/01/2020 08:46:48,59.12,8.188 27/01/2020 08:47:00,42.37,8.188 27/01/2020 08:47:12,23.56,8.188 27/01/2020 08:47:24,1.50,8.172 27/01/2020 08:47:36,1.43,8.172 27/01/2020 08:47:48,1.43,8.172 27/01/2020 08:48:00,1.31,8.172 27/01/2020 08:48:12,1.43,8.172 27/01/2020 08:48:24,1.43,8.172 27/01/2020 08:48:36,1.31,8.172 27/01/2020 08:48:48,1.31,8.172 27/01/2020 08:49:00,4.50,8.172 27/01/2020 08:49:12,21.68,8.172 27/01/2020 08:49:24,41.50,8.172 27/01/2020 08:49:36,61.43,8.188 27/01/2020 08:49:48,75.81,8.188 27/01/2020 08:50:00,79.43,8.219 27/01/2020 08:50:12,79.18,8.219 27/01/2020 08:50:24,79.43,8.219 27/01/2020 08:50:36,78.31,8.219 27/01/2020 08:50:48,76.31,8.219 27/01/2020 08:51:00,75.75,8.219 27/01/2020 08:51:12,73.25,8.219 27/01/2020 08:51:24,66.68,8.219 27/01/2020 08:51:36,48.00,8.188 27/01/2020 08:51:48,27.25,8.188 27/01/2020 08:52:00,4.12,8.172 27/01/2020 08:52:12,1.50,8.172 27/01/2020 08:52:24,1.43,8.172 27/01/2020 08:52:36,1.50,8.172 27/01/2020 08:52:48,1.43,8.172 27/01/2020 08:53:00,1.43,8.172 27/01/2020 08:53:12,1.43,8.172 27/01/2020 08:53:24,1.18,7.859 27/01/2020 08:53:36,1.31,7.422 27/01/2020 08:53:48,1.25,7.109 27/01/2020 08:54:00,1.18,6.922 27/01/2020 08:54:12,1.25,6.766 27/01/2020 08:54:24,1.50,6.828 27/01/2020 08:54:36,1.62,7.172 27/01/2020 08:54:48,1.56,7.547 27/01/2020 08:55:00,1.62,7.844 27/01/2020 08:55:12,1.56,8.109 27/01/2020 08:55:24,1.68,8.234 27/01/2020 08:55:36,1.81,8.391 27/01/2020 08:55:48,1.62,8.500 27/01/2020 08:56:00,1.81,8.484 27/01/2020 08:56:12,1.68,8.344 27/01/2020 08:56:24,1.68,8.234 27/01/2020 08:56:36,1.68,8.109 27/01/2020 08:56:48,1.56,7.891 27/01/2020 08:57:00,1.43,7.969 27/01/2020 08:57:12,1.43,8.063 27/01/2020 08:57:24,1.31,8.109 27/01/2020 08:57:36,1.31,8.125 27/01/2020 08:57:48,14.81,8.156 27/01/2020 08:58:00,31.50,8.156 27/01/2020 08:58:12,50.25,8.172 27/01/2020 08:58:24,68.75,8.172 27/01/2020 08:58:36,76.31,8.172 27/01/2020 08:58:48,75.56,8.172 27/01/2020 08:59:00,71.81,8.172 27/01/2020 08:59:12,71.06,8.172 27/01/2020 08:59:24,74.12,8.172 27/01/2020 08:59:36,74.31,8.172 27/01/2020 08:59:48,71.81,8.172 27/01/2020 09:00:00,62.87,8.172 27/01/2020 09:00:12,44.62,8.172 27/01/2020 09:00:24,22.75,8.156 27/01/2020 09:00:36,1.50,8.156 27/01/2020 09:00:48,1.43,8.156 27/01/2020 09:01:00,1.43,8.156 27/01/2020 09:01:12,1.31,8.156 27/01/2020 09:01:24,1.31,8.172 27/01/2020 09:01:36,1.43,8.156 27/01/2020 09:01:48,1.31,8.172 27/01/2020 09:02:00,1.31,8.156 27/01/2020 09:02:12,16.31,8.172 27/01/2020 09:02:24,33.12,8.172 27/01/2020 09:02:36,52.50,8.172 27/01/2020 09:02:48,69.50,8.172 27/01/2020 09:03:00,75.62,8.172 27/01/2020 09:03:12,75.37,8.172 27/01/2020 09:03:24,75.06,8.172 27/01/2020 09:03:36,70.68,8.172 27/01/2020 09:03:48,73.87,8.172 27/01/2020 09:04:00,72.75,8.172 27/01/2020 09:04:12,69.37,8.172 27/01/2020 09:04:24,66.31,8.172 27/01/2020 09:04:36,52.50,8.172 27/01/2020 09:04:48,32.50,8.156 27/01/2020 09:05:00,13.68,8.156 27/01/2020 09:05:12,1.50,8.172 27/01/2020 09:05:24,1.43,8.172 27/01/2020 09:05:36,1.31,8.172 27/01/2020 09:05:48,1.43,8.172 27/01/2020 09:06:00,1.43,8.172 27/01/2020 09:06:12,1.43,8.188 27/01/2020 09:06:24,1.31,8.172 27/01/2020 09:06:36,1.43,8.172 27/01/2020 09:06:48,1.87,8.188 27/01/2020 09:07:00,18.81,8.172 27/01/2020 09:07:12,37.37,8.172 27/01/2020 09:07:24,56.68,8.172 27/01/2020 09:07:36,70.25,8.172 27/01/2020 09:07:48,73.81,8.172 27/01/2020 09:08:00,71.87,8.172 27/01/2020 09:08:12,72.43,8.172 27/01/2020 09:08:24,73.43,8.172 27/01/2020 09:08:36,72.87,8.172 27/01/2020 09:08:48,70.81,8.172 27/01/2020 09:09:00,68.43,8.172 27/01/2020 09:09:12,61.31,8.172 27/01/2020 09:09:24,46.18,8.156 27/01/2020 09:09:36,29.31,8.156 27/01/2020 09:09:48,6.87,8.156 27/01/2020 09:10:00,1.43,8.172 27/01/2020 09:10:12,1.43,8.188 27/01/2020 09:10:24,1.50,8.172 27/01/2020 09:10:36,1.50,8.172 27/01/2020 09:10:48,1.43,8.172 27/01/2020 09:11:00,1.31,8.172 27/01/2020 09:11:12,1.62,7.953 27/01/2020 09:11:24,0.18,7.625 27/01/2020 09:11:36,1.50,7.375 27/01/2020 09:11:48,1.25,7.234 27/01/2020 09:12:00,1.62,7.313 27/01/2020 09:12:12,1.56,7.438 27/01/2020 09:12:24,1.81,7.500 27/01/2020 09:12:36,1.25,7.969 27/01/2020 09:12:48,1.87,8.313 27/01/2020 09:13:00,1.68,8.750 27/01/2020 09:13:12,1.93,8.938 27/01/2020 09:13:24,1.87,8.813 27/01/2020 09:13:36,1.62,8.594 27/01/2020 09:13:48,1.50,8.422 27/01/2020 09:14:00,1.00,8.313 27/01/2020 09:14:12,1.81,8.313 27/01/2020 09:14:24,1.43,8.188 27/01/2020 09:14:36,2.25,8.156 27/01/2020 09:14:48,2.37,8.422 27/01/2020 09:15:00,2.37,8.719 27/01/2020 09:15:12,2.31,8.750 27/01/2020 09:15:24,2.06,8.547 27/01/2020 09:15:36,2.62,8.344 27/01/2020 09:15:48,2.00,8.172 27/01/2020 09:16:00,1.62,8.125 27/01/2020 09:16:12,1.56,8.125 27/01/2020 09:16:24,1.50,8.125 27/01/2020 09:16:36,1.50,8.172 27/01/2020 09:16:48,1.43,8.172 27/01/2020 09:17:00,1.43,8.172 27/01/2020 09:17:12,1.43,8.172 27/01/2020 09:17:24,1.31,8.172 27/01/2020 09:17:36,1.43,8.172 27/01/2020 09:17:48,1.43,8.172 27/01/2020 09:18:00,1.31,8.172 27/01/2020 09:18:12,1.43,8.188 27/01/2020 09:18:24,17.18,8.156 27/01/2020 09:18:36,34.50,8.156 27/01/2020 09:18:48,53.12,8.156 27/01/2020 09:19:00,71.00,8.156 27/01/2020 09:19:12,81.81,8.156 27/01/2020 09:19:24,85.81,8.156 27/01/2020 09:19:36,85.31,8.156 27/01/2020 09:19:48,84.81,8.156 27/01/2020 09:20:00,84.06,8.156 27/01/2020 09:20:12,78.68,8.156 27/01/2020 09:20:24,77.93,8.156 27/01/2020 09:20:36,72.06,8.156 27/01/2020 09:20:48,60.25,8.156 27/01/2020 09:21:00,44.87,8.156 27/01/2020 09:21:12,26.50,8.125 27/01/2020 09:21:24,3.43,8.125 27/01/2020 09:21:36,1.31,8.172 27/01/2020 09:21:48,1.50,8.172 27/01/2020 09:22:00,1.31,8.172 27/01/2020 09:22:12,1.43,8.172 27/01/2020 09:22:24,1.12,8.172 27/01/2020 09:22:36,1.56,8.172 27/01/2020 09:22:48,6.68,8.188 27/01/2020 09:23:00,23.43,8.156 27/01/2020 09:23:12,41.93,8.156 27/01/2020 09:23:24,61.81,8.156 27/01/2020 09:23:36,78.25,8.156 27/01/2020 09:23:48,84.50,8.156 27/01/2020 09:24:00,86.18,8.156 27/01/2020 09:24:12,86.75,8.156 27/01/2020 09:24:24,84.81,8.156 27/01/2020 09:24:36,83.93,8.156 27/01/2020 09:24:48,83.31,8.156 27/01/2020 09:25:00,81.87,8.156 27/01/2020 09:25:12,74.62,8.156 27/01/2020 09:25:24,62.93,8.156 27/01/2020 09:25:36,48.56,8.125 27/01/2020 09:25:48,30.43,8.125 27/01/2020 09:26:00,13.06,8.125 27/01/2020 09:26:12,1.43,8.156 27/01/2020 09:26:24,1.50,8.172 27/01/2020 09:26:36,1.50,8.172 27/01/2020 09:26:48,1.43,8.172 27/01/2020 09:27:00,1.31,8.172 27/01/2020 09:27:12,1.43,8.172 27/01/2020 09:27:24,1.31,8.219 27/01/2020 09:27:36,13.75,8.172 27/01/2020 09:27:48,31.50,8.156 27/01/2020 09:28:00,51.75,8.156 27/01/2020 09:28:12,70.75,8.156 27/01/2020 09:28:24,81.81,8.156 27/01/2020 09:28:36,83.31,8.156 27/01/2020 09:28:48,83.56,8.156 27/01/2020 09:29:00,82.93,8.156 27/01/2020 09:29:12,82.25,8.156 27/01/2020 09:29:24,81.31,8.156 27/01/2020 09:29:36,81.25,8.156 27/01/2020 09:29:48,77.68,8.156 27/01/2020 09:30:00,66.93,8.156 27/01/2020 09:30:12,51.25,8.125 27/01/2020 09:30:24,33.37,8.125 27/01/2020 09:30:36,11.56,8.125 27/01/2020 09:30:48,1.50,8.156 27/01/2020 09:31:00,1.56,8.156 27/01/2020 09:31:12,1.50,8.172 27/01/2020 09:31:24,1.50,8.156 27/01/2020 09:31:36,1.50,8.172 27/01/2020 09:31:48,1.50,8.172 27/01/2020 09:32:00,1.25,7.797 27/01/2020 09:32:12,1.31,7.266 27/01/2020 09:32:24,1.43,6.875 27/01/2020 09:32:36,1.43,6.547 27/01/2020 09:32:48,1.43,6.266 27/01/2020 09:33:00,1.43,6.156 27/01/2020 09:33:12,1.43,6.094 27/01/2020 09:33:24,1.43,6.094 27/01/2020 09:33:36,1.50,6.109 27/01/2020 09:33:48,1.50,6.141 27/01/2020 09:34:00,1.50,6.063 27/01/2020 09:34:12,1.56,6.094 27/01/2020 09:34:24,1.18,6.063 27/01/2020 09:34:36,1.87,6.344 27/01/2020 09:34:48,1.93,6.922 27/01/2020 09:35:00,2.06,7.422 27/01/2020 09:35:12,2.00,7.641 27/01/2020 09:35:24,2.06,7.734 27/01/2020 09:35:36,2.18,7.781 27/01/2020 09:35:48,2.37,8.016 27/01/2020 09:36:00,2.50,8.594 27/01/2020 09:36:12,2.75,9.047 27/01/2020 09:36:24,2.81,9.359 27/01/2020 09:36:36,2.75,9.453 27/01/2020 09:36:48,2.68,9.344 27/01/2020 09:37:00,2.50,9.172 27/01/2020 09:37:12,2.37,9.031 27/01/2020 09:37:24,1.81,8.703 27/01/2020 09:37:36,1.68,8.453 27/01/2020 09:37:48,1.56,8.344 27/01/2020 09:38:00,1.56,8.266 27/01/2020 09:38:12,1.50,8.234 27/01/2020 09:38:24,1.50,8.219 27/01/2020 09:38:36,1.50,8.219 27/01/2020 09:38:48,1.50,8.219 27/01/2020 09:39:00,1.50,8.219 27/01/2020 09:39:12,5.31,8.266 27/01/2020 09:39:24,21.43,8.234 27/01/2020 09:39:36,38.93,8.219 27/01/2020 09:39:48,57.06,8.219 27/01/2020 09:40:00,73.56,8.219 27/01/2020 09:40:12,76.56,8.219 27/01/2020 09:40:24,76.62,8.219 27/01/2020 09:40:36,76.56,8.219 27/01/2020 09:40:48,76.75,8.219 27/01/2020 09:41:00,76.31,8.219 27/01/2020 09:41:12,75.00,8.219 27/01/2020 09:41:24,73.56,8.219 27/01/2020 09:41:36,72.43,8.219 27/01/2020 09:41:48,65.93,8.219 27/01/2020 09:42:00,51.75,8.219 27/01/2020 09:42:12,34.68,8.219 27/01/2020 09:42:24,12.31,8.188 27/01/2020 09:42:36,1.25,8.219 27/01/2020 09:42:48,1.43,8.188 27/01/2020 09:43:00,-0.13,8.219 27/01/2020 09:43:12,1.43,8.188 27/01/2020 09:43:24,1.50,8.219 27/01/2020 09:43:36,1.43,8.188 27/01/2020 09:43:48,1.43,8.188 27/01/2020 09:44:00,1.50,8.234 27/01/2020 09:44:12,14.00,8.234 27/01/2020 09:44:24,31.00,8.219 27/01/2020 09:44:36,49.18,8.219 27/01/2020 09:44:48,68.37,8.219 27/01/2020 09:45:00,75.68,8.219 27/01/2020 09:45:12,75.12,8.219 27/01/2020 09:45:24,76.31,8.219 27/01/2020 09:45:36,76.06,8.219 27/01/2020 09:45:48,66.68,8.219 27/01/2020 09:46:00,48.50,8.219 27/01/2020 09:46:12,29.43,8.219 27/01/2020 09:46:24,5.62,8.219 27/01/2020 09:46:36,1.56,8.219 27/01/2020 09:46:48,1.43,8.219 27/01/2020 09:47:00,1.50,8.266 27/01/2020 09:47:12,1.50,8.266 27/01/2020 09:47:24,1.43,8.266 27/01/2020 09:47:36,1.43,8.234 27/01/2020 09:47:48,1.43,8.219 27/01/2020 09:48:00,1.43,8.219 27/01/2020 09:48:12,1.43,8.219 27/01/2020 09:48:24,1.43,8.188 27/01/2020 09:48:36,1.50,8.188 27/01/2020 09:48:48,6.50,8.281 27/01/2020 09:49:00,22.75,8.234 27/01/2020 09:49:12,40.93,8.219 27/01/2020 09:49:24,59.62,8.219 27/01/2020 09:49:36,74.12,8.219 27/01/2020 09:49:48,76.37,8.219 27/01/2020 09:50:00,76.68,8.219 27/01/2020 09:50:12,76.87,8.219 27/01/2020 09:50:24,76.87,8.219 27/01/2020 09:50:36,76.06,8.219 27/01/2020 09:50:48,75.37,8.219 27/01/2020 09:51:00,71.31,8.219 27/01/2020 09:51:12,62.25,8.219 27/01/2020 09:51:24,46.06,8.219 27/01/2020 09:51:36,26.00,8.188 27/01/2020 09:51:48,0.93,8.188 27/01/2020 09:52:00,1.50,8.188 27/01/2020 09:52:12,1.50,8.188 27/01/2020 09:52:24,1.50,8.188 27/01/2020 09:52:36,1.56,8.219 27/01/2020 09:52:48,1.50,8.219 27/01/2020 09:53:00,1.50,8.234 27/01/2020 09:53:12,1.50,8.219 27/01/2020 09:53:24,1.50,8.219 27/01/2020 09:53:36,1.50,8.219 27/01/2020 09:53:48,1.25,8.234 27/01/2020 09:54:00,1.31,8.281 27/01/2020 09:54:12,1.50,8.281 27/01/2020 09:54:24,1.50,8.266 27/01/2020 09:54:36,1.31,8.266 27/01/2020 09:54:48,1.68,8.266 27/01/2020 09:55:00,1.50,8.313 27/01/2020 09:55:12,1.43,8.281 27/01/2020 09:55:24,1.50,8.281 27/01/2020 09:55:36,1.50,8.281 27/01/2020 09:55:48,1.56,8.281 27/01/2020 09:56:00,1.18,7.750 27/01/2020 09:56:12,1.18,7.172 27/01/2020 09:56:24,1.12,6.703 27/01/2020 09:56:36,1.25,6.391 27/01/2020 09:56:48,1.43,6.203 27/01/2020 09:57:00,1.43,6.094 27/01/2020 09:57:12,1.43,6.047 27/01/2020 09:57:24,1.50,6.031 27/01/2020 09:57:36,1.50,6.063 27/01/2020 09:57:48,1.56,6.094 27/01/2020 09:58:00,1.56,6.109 27/01/2020 09:58:12,1.56,6.156 27/01/2020 09:58:24,0.75,6.266 27/01/2020 09:58:36,1.62,6.469 27/01/2020 09:58:48,1.62,7.156 27/01/2020 09:59:00,1.43,7.703 27/01/2020 09:59:12,1.43,7.953 27/01/2020 09:59:24,1.43,8.078 27/01/2020 09:59:36,1.43,8.156 27/01/2020 09:59:48,1.43,8.172 27/01/2020 10:00:00,1.43,8.188 27/01/2020 10:00:12,1.43,8.188 27/01/2020 10:00:24,1.43,8.219 27/01/2020 10:00:36,1.43,8.219 27/01/2020 10:00:48,1.43,8.219 27/01/2020 10:01:00,1.43,8.219 27/01/2020 10:01:12,6.12,8.266 27/01/2020 10:01:24,22.00,8.234 27/01/2020 10:01:36,38.68,8.219 27/01/2020 10:01:48,56.18,8.234 27/01/2020 10:02:00,73.56,8.234 27/01/2020 10:02:12,85.25,8.234 27/01/2020 10:02:24,83.75,8.266 27/01/2020 10:02:36,87.75,8.266 27/01/2020 10:02:48,89.12,8.266 27/01/2020 10:03:00,90.31,8.266 27/01/2020 10:03:12,86.68,8.266 27/01/2020 10:03:24,78.93,8.266 27/01/2020 10:03:36,64.56,8.234 27/01/2020 10:03:48,45.31,8.219 27/01/2020 10:04:00,24.18,8.219 27/01/2020 10:04:12,1.43,8.219 27/01/2020 10:04:24,1.56,8.234 27/01/2020 10:04:36,1.12,8.234 27/01/2020 10:04:48,1.31,8.234 27/01/2020 10:05:00,1.43,8.266 27/01/2020 10:05:12,1.50,8.281 27/01/2020 10:05:24,1.50,8.266 27/01/2020 10:05:36,1.43,8.266 27/01/2020 10:05:48,1.43,8.234 27/01/2020 10:06:00,1.43,8.234 27/01/2020 10:06:12,1.43,8.219 27/01/2020 10:06:24,1.43,8.234 27/01/2020 10:06:36,1.43,8.234 27/01/2020 10:06:48,1.31,8.234 27/01/2020 10:07:00,1.31,8.234 27/01/2020 10:07:12,1.18,8.219 27/01/2020 10:07:24,1.31,8.219 27/01/2020 10:07:36,1.43,8.219 27/01/2020 10:07:48,1.43,8.234 27/01/2020 10:08:00,1.62,8.219 27/01/2020 10:08:12,1.43,8.234 27/01/2020 10:08:24,1.18,8.266 27/01/2020 10:08:36,1.31,8.281 27/01/2020 10:08:48,7.93,8.328 27/01/2020 10:09:00,24.18,8.266 27/01/2020 10:09:12,41.93,8.234 27/01/2020 10:09:24,60.56,8.234 27/01/2020 10:09:36,78.87,8.234 27/01/2020 10:09:48,88.68,8.266 27/01/2020 10:10:00,88.56,8.266 27/01/2020 10:10:12,88.31,8.266 27/01/2020 10:10:24,88.25,8.266 27/01/2020 10:10:36,87.18,8.266 27/01/2020 10:10:48,85.75,8.266 27/01/2020 10:11:00,81.31,8.266 27/01/2020 10:11:12,70.18,8.266 27/01/2020 10:11:24,59.87,8.234 27/01/2020 10:11:36,41.00,8.219 27/01/2020 10:11:48,19.62,8.219 27/01/2020 10:12:00,1.50,8.219 27/01/2020 10:12:12,1.43,8.219 27/01/2020 10:12:24,1.50,8.219 27/01/2020 10:12:36,1.43,8.219 27/01/2020 10:12:48,1.43,8.219 27/01/2020 10:13:00,1.50,8.219 27/01/2020 10:13:12,1.43,8.219 27/01/2020 10:13:24,1.50,8.219 27/01/2020 10:13:36,1.43,8.219 27/01/2020 10:13:48,1.31,8.219 27/01/2020 10:14:00,1.43,8.219 27/01/2020 10:14:12,1.43,8.219 27/01/2020 10:14:24,1.50,8.219 27/01/2020 10:14:36,1.50,8.313 27/01/2020 10:14:48,15.06,8.281 27/01/2020 10:15:00,31.68,8.234 27/01/2020 10:15:12,50.87,8.234 27/01/2020 10:15:24,69.93,8.234 27/01/2020 10:15:36,84.37,8.234 27/01/2020 10:15:48,86.56,8.266 27/01/2020 10:16:00,86.31,8.266 27/01/2020 10:16:12,86.25,8.266 27/01/2020 10:16:24,85.87,8.266 27/01/2020 10:16:36,84.68,8.266 27/01/2020 10:16:48,82.75,8.266 27/01/2020 10:17:00,78.87,8.234 27/01/2020 10:17:12,71.06,8.234 27/01/2020 10:17:24,56.43,8.219 27/01/2020 10:17:36,37.18,8.219 27/01/2020 10:17:48,16.06,8.188 27/01/2020 10:18:00,1.43,8.188 27/01/2020 10:18:12,1.50,8.219 27/01/2020 10:18:24,1.50,8.219 27/01/2020 10:18:36,1.50,8.219 27/01/2020 10:18:48,1.50,8.219 27/01/2020 10:19:00,1.43,8.219 27/01/2020 10:19:12,1.50,8.219 27/01/2020 10:19:24,1.50,8.219 27/01/2020 10:19:36,1.43,8.219 27/01/2020 10:19:48,1.43,8.188 27/01/2020 10:20:00,4.75,8.219 27/01/2020 10:20:12,21.25,8.219 27/01/2020 10:20:24,39.62,8.219 27/01/2020 10:20:36,58.93,8.188 27/01/2020 10:20:48,76.81,8.219 27/01/2020 10:21:00,84.68,8.219 27/01/2020 10:21:12,85.06,8.219 27/01/2020 10:21:24,85.87,8.219 27/01/2020 10:21:36,86.18,8.219 27/01/2020 10:21:48,82.87,8.219 27/01/2020 10:22:00,81.87,8.219 27/01/2020 10:22:12,64.50,8.188 27/01/2020 10:22:24,44.87,8.188 27/01/2020 10:22:36,22.93,8.188 27/01/2020 10:22:48,1.50,8.188 27/01/2020 10:23:00,1.50,8.188 27/01/2020 10:23:12,1.50,8.188 27/01/2020 10:23:24,1.56,8.188 27/01/2020 10:23:36,1.50,8.188 27/01/2020 10:23:48,1.56,8.188 27/01/2020 10:24:00,1.43,8.188 27/01/2020 10:24:12,1.50,8.219 27/01/2020 10:24:24,1.50,8.219 27/01/2020 10:24:36,1.43,8.219 27/01/2020 10:24:48,1.56,8.219 27/01/2020 10:25:00,1.43,8.219 27/01/2020 10:25:12,1.50,8.188 27/01/2020 10:25:24,1.43,8.219 27/01/2020 10:25:36,1.50,8.188 27/01/2020 10:25:48,1.43,8.188 27/01/2020 10:26:00,1.50,8.188 27/01/2020 10:26:12,1.43,8.188 27/01/2020 10:26:24,1.43,8.188 27/01/2020 10:26:36,1.43,8.188 27/01/2020 10:26:48,1.43,8.172 27/01/2020 10:27:00,1.43,8.188 27/01/2020 10:27:12,1.43,8.188 27/01/2020 10:27:24,1.43,8.188 27/01/2020 10:27:36,1.43,8.188 27/01/2020 10:27:48,1.43,8.188 27/01/2020 10:28:00,1.43,8.188 27/01/2020 10:28:12,1.43,8.172 27/01/2020 10:28:24,1.43,8.172 27/01/2020 10:28:36,1.43,8.172 27/01/2020 10:28:48,1.43,8.172 27/01/2020 10:29:00,1.43,8.188 27/01/2020 10:29:12,1.31,8.188 27/01/2020 10:29:24,1.43,8.188 27/01/2020 10:29:36,1.43,8.188 27/01/2020 10:29:48,1.43,8.188 27/01/2020 10:30:00,1.43,8.188 27/01/2020 10:30:12,1.31,8.188 27/01/2020 10:30:24,1.31,8.172 27/01/2020 10:30:36,1.43,8.188 27/01/2020 10:30:48,1.43,8.188 27/01/2020 10:31:00,1.31,8.172 27/01/2020 10:31:12,1.43,8.172 27/01/2020 10:31:24,1.43,8.172 27/01/2020 10:31:36,1.31,8.172 27/01/2020 10:31:48,1.31,8.172 27/01/2020 10:32:00,1.31,8.172 27/01/2020 10:32:12,1.43,8.188 27/01/2020 10:32:24,1.43,8.172 27/01/2020 10:32:36,1.43,8.188 27/01/2020 10:32:48,1.31,8.188 27/01/2020 10:33:00,1.31,8.172 27/01/2020 10:33:12,1.31,8.172 27/01/2020 10:33:24,1.43,8.172 27/01/2020 10:33:36,1.31,8.172 27/01/2020 10:33:48,1.31,8.172 27/01/2020 10:34:00,1.43,8.172 27/01/2020 10:34:12,1.43,8.172 27/01/2020 10:34:24,1.25,8.172 27/01/2020 10:34:36,1.31,8.172 27/01/2020 10:34:48,1.25,8.172 27/01/2020 10:35:00,1.31,8.172 27/01/2020 10:35:12,1.43,8.172 27/01/2020 10:35:24,1.31,8.172 27/01/2020 10:35:36,1.31,8.172 27/01/2020 10:35:48,1.31,8.172 27/01/2020 10:36:00,1.31,8.172 27/01/2020 10:36:12,1.43,8.172 27/01/2020 10:36:24,1.31,8.172 27/01/2020 10:36:36,1.31,8.172 27/01/2020 10:36:48,1.31,8.172 27/01/2020 10:37:00,1.43,8.172 27/01/2020 10:37:12,1.43,8.172 27/01/2020 10:37:24,1.31,8.172 27/01/2020 10:37:36,1.31,8.172 27/01/2020 10:37:48,1.25,8.172 27/01/2020 10:38:00,1.31,8.172 27/01/2020 10:38:12,1.25,8.172 27/01/2020 10:38:24,1.43,8.172 27/01/2020 10:38:36,1.25,8.172 27/01/2020 10:38:48,1.31,8.172 27/01/2020 10:39:00,1.25,8.172 27/01/2020 10:39:12,1.31,8.172 27/01/2020 10:39:24,1.31,8.188 27/01/2020 10:39:36,1.25,8.188 27/01/2020 10:39:48,1.25,8.188 27/01/2020 10:40:00,1.25,8.188 27/01/2020 10:40:12,1.31,8.188 27/01/2020 10:40:24,1.25,8.188 27/01/2020 10:40:36,1.25,8.188 27/01/2020 10:40:48,1.25,8.188 27/01/2020 10:41:00,1.18,8.188 27/01/2020 10:41:12,1.25,8.188 27/01/2020 10:41:24,1.31,8.188 27/01/2020 10:41:36,1.25,8.188 27/01/2020 10:41:48,1.31,8.188 27/01/2020 10:42:00,1.25,8.188 27/01/2020 10:42:12,1.25,8.188 27/01/2020 10:42:24,1.25,8.188 27/01/2020 10:42:36,1.25,8.188 27/01/2020 10:42:48,1.31,8.188 27/01/2020 10:43:00,1.31,8.188 27/01/2020 10:43:12,1.25,8.188 27/01/2020 10:43:24,1.31,8.188 27/01/2020 10:43:36,1.25,8.188 27/01/2020 10:43:48,1.25,8.188 27/01/2020 10:44:00,1.25,8.172 27/01/2020 10:44:12,1.31,8.172 27/01/2020 10:44:24,1.31,8.188 27/01/2020 10:44:36,1.25,8.219 27/01/2020 10:44:48,1.25,8.188 27/01/2020 10:45:00,1.31,8.188 27/01/2020 10:45:12,1.25,8.172 27/01/2020 10:45:24,1.31,8.172 27/01/2020 10:45:36,1.43,8.172 27/01/2020 10:45:48,1.31,8.172 27/01/2020 10:46:00,1.31,8.172 27/01/2020 10:46:12,1.31,8.172 27/01/2020 10:46:24,1.31,8.172 27/01/2020 10:46:36,1.43,8.172 27/01/2020 10:46:48,1.31,8.172 27/01/2020 10:47:00,1.31,8.172 27/01/2020 10:47:12,1.31,8.172 27/01/2020 10:47:24,1.31,8.172 27/01/2020 10:47:36,1.43,8.172 27/01/2020 10:47:48,1.25,8.172 27/01/2020 10:48:00,1.31,8.172 27/01/2020 10:48:12,1.31,8.172 27/01/2020 10:48:24,1.25,8.172 27/01/2020 10:48:36,1.25,8.172 27/01/2020 10:48:48,1.31,8.172 27/01/2020 10:49:00,1.31,8.172 27/01/2020 10:49:12,1.25,8.172 27/01/2020 10:49:24,1.25,8.172 27/01/2020 10:49:36,1.18,8.172 27/01/2020 10:49:48,1.18,8.172 27/01/2020 10:50:00,1.31,8.172 27/01/2020 10:50:12,1.31,8.172 27/01/2020 10:50:24,1.31,8.172 27/01/2020 10:50:36,1.18,8.172 27/01/2020 10:50:48,1.25,8.172 27/01/2020 10:51:00,1.25,8.172 27/01/2020 10:51:12,1.25,8.172 27/01/2020 10:51:24,1.31,8.172 27/01/2020 10:51:36,1.25,8.172 27/01/2020 10:51:48,1.25,8.172 27/01/2020 10:52:00,1.31,8.172 27/01/2020 10:52:12,1.25,8.172 27/01/2020 10:52:24,1.25,8.172 27/01/2020 10:52:36,3.87,8.188 27/01/2020 10:52:48,19.50,8.172 27/01/2020 10:53:00,36.31,8.172 27/01/2020 10:53:12,54.75,8.172 27/01/2020 10:53:24,72.87,8.172 27/01/2020 10:53:36,85.31,8.188 27/01/2020 10:53:48,88.68,8.188 27/01/2020 10:54:00,89.12,8.188 27/01/2020 10:54:12,89.18,8.172 27/01/2020 10:54:24,87.93,8.188 27/01/2020 10:54:36,80.56,8.172 27/01/2020 10:54:48,68.43,8.172 27/01/2020 10:55:00,51.62,8.172 27/01/2020 10:55:12,32.25,8.172 27/01/2020 10:55:24,11.56,8.172 27/01/2020 10:55:36,1.50,8.172 27/01/2020 10:55:48,1.50,8.188 27/01/2020 10:56:00,1.56,8.188 27/01/2020 10:56:12,1.43,8.172 27/01/2020 10:56:24,1.43,8.172 27/01/2020 10:56:36,1.43,8.172 27/01/2020 10:56:48,1.43,8.172 27/01/2020 10:57:00,1.43,8.172 27/01/2020 10:57:12,1.31,8.172 27/01/2020 10:57:24,1.18,8.000 27/01/2020 10:57:36,1.12,7.500 27/01/2020 10:57:48,1.25,7.219 27/01/2020 10:58:00,1.43,7.172 27/01/2020 10:58:12,1.62,7.469 27/01/2020 10:58:24,1.87,7.906 27/01/2020 10:58:36,2.25,8.484 27/01/2020 10:58:48,2.43,9.016 27/01/2020 10:59:00,2.62,9.609 27/01/2020 10:59:12,2.81,10.078 27/01/2020 10:59:24,2.68,10.500 27/01/2020 10:59:36,2.75,10.719 27/01/2020 10:59:48,2.75,10.859 27/01/2020 11:00:00,2.81,10.891 27/01/2020 11:00:12,2.81,10.922 27/01/2020 11:00:24,2.87,10.969 27/01/2020 11:00:36,2.87,11.016 27/01/2020 11:00:48,2.87,11.094 27/01/2020 11:01:00,2.81,11.125 27/01/2020 11:01:12,2.81,11.031 27/01/2020 11:01:24,2.87,11.000 27/01/2020 11:01:36,2.81,10.859 27/01/2020 11:01:48,2.68,10.672 27/01/2020 11:02:00,2.75,10.516 27/01/2020 11:02:12,2.81,10.516 27/01/2020 11:02:24,1.87,9.734 27/01/2020 11:02:36,1.62,9.016 27/01/2020 11:02:48,1.50,8.641 27/01/2020 11:03:00,1.50,8.453 27/01/2020 11:03:12,1.43,8.375 27/01/2020 11:03:24,1.43,8.328 27/01/2020 11:03:36,1.43,8.313 27/01/2020 11:03:48,1.43,8.281 27/01/2020 11:04:00,1.43,8.281 27/01/2020 11:04:12,6.18,8.281 27/01/2020 11:04:24,22.00,8.266 27/01/2020 11:04:36,39.31,8.266 27/01/2020 11:04:48,57.62,8.266 27/01/2020 11:05:00,66.00,8.234 27/01/2020 11:05:12,66.43,8.234 27/01/2020 11:05:24,66.31,8.234 27/01/2020 11:05:36,65.75,8.234 27/01/2020 11:05:48,66.12,8.234 27/01/2020 11:06:00,66.12,8.234 27/01/2020 11:06:12,66.06,8.234 27/01/2020 11:06:24,64.93,8.234 27/01/2020 11:06:36,56.00,8.234 27/01/2020 11:06:48,35.31,8.234 27/01/2020 11:07:00,12.43,8.234 27/01/2020 11:07:12,1.50,8.266 27/01/2020 11:07:24,1.43,8.266 27/01/2020 11:07:36,1.43,8.266 27/01/2020 11:07:48,1.50,8.281 27/01/2020 11:08:00,1.31,8.281 27/01/2020 11:08:12,1.43,8.266 27/01/2020 11:08:24,1.43,8.266 27/01/2020 11:08:36,1.31,8.266 27/01/2020 11:08:48,1.18,8.266 27/01/2020 11:09:00,1.31,8.266 27/01/2020 11:09:12,1.18,8.266 27/01/2020 11:09:24,1.31,8.266 27/01/2020 11:09:36,5.25,8.281 27/01/2020 11:09:48,20.68,8.266 27/01/2020 11:10:00,38.00,8.266 27/01/2020 11:10:12,55.68,8.266 27/01/2020 11:10:24,66.00,8.234 27/01/2020 11:10:36,66.12,8.234 27/01/2020 11:10:48,66.06,8.234 27/01/2020 11:11:00,65.68,8.234 27/01/2020 11:11:12,66.12,8.234 27/01/2020 11:11:24,66.06,8.234 27/01/2020 11:11:36,65.93,8.234 27/01/2020 11:11:48,65.00,8.234 27/01/2020 11:12:00,57.62,8.234 27/01/2020 11:12:12,41.75,8.234 27/01/2020 11:12:24,23.31,8.234 27/01/2020 11:12:36,1.50,8.234 27/01/2020 11:12:48,1.31,8.266 27/01/2020 11:13:00,1.43,8.266 27/01/2020 11:13:12,1.43,8.266 27/01/2020 11:13:24,1.43,8.266 27/01/2020 11:13:36,1.43,8.266 27/01/2020 11:13:48,1.43,8.266 27/01/2020 11:14:00,1.43,8.266 27/01/2020 11:14:12,1.43,8.266 27/01/2020 11:14:24,1.43,8.266 27/01/2020 11:14:36,1.50,8.266 27/01/2020 11:14:48,1.43,8.266 27/01/2020 11:15:00,1.31,8.266 27/01/2020 11:15:12,3.68,8.266 27/01/2020 11:15:24,19.43,8.266 27/01/2020 11:15:36,36.18,8.234 27/01/2020 11:15:48,53.81,8.234 27/01/2020 11:16:00,65.87,8.234 27/01/2020 11:16:12,65.93,8.234 27/01/2020 11:16:24,66.00,8.234 27/01/2020 11:16:36,66.06,8.234 27/01/2020 11:16:48,63.18,8.234 27/01/2020 11:17:00,66.06,8.234 27/01/2020 11:17:12,65.87,8.234 27/01/2020 11:17:24,65.75,8.234 27/01/2020 11:17:36,64.25,8.234 27/01/2020 11:17:48,52.56,8.234 27/01/2020 11:18:00,37.18,8.234 27/01/2020 11:18:12,17.56,8.234 27/01/2020 11:18:24,1.50,8.234 27/01/2020 11:18:36,1.50,8.234 27/01/2020 11:18:48,1.56,8.234 27/01/2020 11:19:00,1.50,8.234 27/01/2020 11:19:12,1.43,8.234 27/01/2020 11:19:24,1.43,8.234 27/01/2020 11:19:36,1.43,8.234 27/01/2020 11:19:48,1.43,8.234 27/01/2020 11:20:00,1.43,8.234 27/01/2020 11:20:12,1.50,8.234 27/01/2020 11:20:24,1.31,8.266 27/01/2020 11:20:36,1.68,8.281 27/01/2020 11:20:48,17.50,8.266 27/01/2020 11:21:00,34.68,8.234 27/01/2020 11:21:12,52.68,8.234 27/01/2020 11:21:24,65.37,8.266 27/01/2020 11:21:36,65.75,8.234 27/01/2020 11:21:48,64.25,8.234 27/01/2020 11:22:00,65.87,8.234 27/01/2020 11:22:12,66.00,8.234 27/01/2020 11:22:24,66.12,8.234 27/01/2020 11:22:36,65.68,8.234 27/01/2020 11:22:48,65.50,8.234 27/01/2020 11:23:00,63.12,8.234 27/01/2020 11:23:12,53.25,8.234 27/01/2020 11:23:24,37.18,8.234 27/01/2020 11:23:36,18.31,8.234 27/01/2020 11:23:48,1.50,8.234 27/01/2020 11:24:00,1.50,8.266 27/01/2020 11:24:12,1.31,8.266 27/01/2020 11:24:24,1.50,8.266 27/01/2020 11:24:36,1.68,8.281 27/01/2020 11:24:48,2.50,8.313 27/01/2020 11:25:00,1.43,8.281 27/01/2020 11:25:12,1.25,8.391 27/01/2020 11:25:24,1.43,8.375 27/01/2020 11:25:36,1.31,8.344 27/01/2020 11:25:48,1.50,8.328 27/01/2020 11:26:00,1.50,8.375 27/01/2020 11:26:12,1.43,8.391 27/01/2020 11:26:24,1.50,8.391 27/01/2020 11:26:36,1.43,8.344 27/01/2020 11:26:48,1.56,8.344 27/01/2020 11:27:00,1.50,8.328 27/01/2020 11:27:12,1.50,8.313 27/01/2020 11:27:24,1.56,8.344 27/01/2020 11:27:36,1.56,8.422 27/01/2020 11:27:48,1.50,8.422 27/01/2020 11:28:00,1.50,8.438 27/01/2020 11:28:12,1.31,8.391 27/01/2020 11:28:24,1.50,8.375 27/01/2020 11:28:36,1.50,8.344 27/01/2020 11:28:48,1.31,8.375 27/01/2020 11:29:00,1.43,8.344 27/01/2020 11:29:12,1.18,8.344 27/01/2020 11:29:24,1.31,8.375 27/01/2020 11:29:36,0.50,8.047 27/01/2020 11:29:48,1.18,7.625 27/01/2020 11:30:00,1.43,7.266 27/01/2020 11:30:12,1.62,7.016 27/01/2020 11:30:24,1.81,7.172 27/01/2020 11:30:36,1.93,7.797 27/01/2020 11:30:48,2.18,8.484 27/01/2020 11:31:00,2.37,9.016 27/01/2020 11:31:12,2.50,9.359 27/01/2020 11:31:24,2.50,9.625 27/01/2020 11:31:36,2.68,9.813 27/01/2020 11:31:48,2.75,9.922 27/01/2020 11:32:00,2.81,9.922 27/01/2020 11:32:12,2.87,9.906 27/01/2020 11:32:24,2.87,9.797 27/01/2020 11:32:36,2.87,9.688 27/01/2020 11:32:48,2.81,9.578 27/01/2020 11:33:00,2.93,9.469 27/01/2020 11:33:12,2.93,9.203 27/01/2020 11:33:24,2.87,9.078 27/01/2020 11:33:36,2.81,8.969 27/01/2020 11:33:48,2.75,8.875 27/01/2020 11:34:00,2.75,8.766 27/01/2020 11:34:12,2.68,8.656 27/01/2020 11:34:24,2.68,8.594 27/01/2020 11:34:36,2.68,8.500 27/01/2020 11:34:48,2.62,8.500 27/01/2020 11:35:00,2.62,8.547 27/01/2020 11:35:12,2.68,8.484 27/01/2020 11:35:24,2.68,8.438 27/01/2020 11:35:36,2.68,8.391 27/01/2020 11:35:48,2.31,8.328 27/01/2020 11:36:00,1.87,8.156 27/01/2020 11:36:12,1.62,8.125 27/01/2020 11:36:24,1.62,8.125 27/01/2020 11:36:36,1.50,8.156 27/01/2020 11:36:48,1.50,8.156 27/01/2020 11:37:00,1.43,8.172 27/01/2020 11:37:12,1.50,8.172 27/01/2020 11:37:24,1.43,8.172 27/01/2020 11:37:36,1.43,8.172 27/01/2020 11:37:48,1.43,8.172 27/01/2020 11:38:00,10.31,8.172 27/01/2020 11:38:12,26.50,8.172 27/01/2020 11:38:24,43.50,8.172 27/01/2020 11:38:36,60.56,8.172 27/01/2020 11:38:48,70.25,8.172 27/01/2020 11:39:00,71.37,8.172 27/01/2020 11:39:12,71.50,8.172 27/01/2020 11:39:24,71.31,8.172 27/01/2020 11:39:36,70.68,8.172 27/01/2020 11:39:48,68.37,8.172 27/01/2020 11:40:00,58.06,8.172 27/01/2020 11:40:12,43.62,8.172 27/01/2020 11:40:24,28.93,8.156 27/01/2020 11:40:36,13.18,8.156 27/01/2020 11:40:48,1.43,8.172 27/01/2020 11:41:00,1.31,8.172 27/01/2020 11:41:12,1.43,8.188 27/01/2020 11:41:24,1.31,8.188 27/01/2020 11:41:36,1.43,8.188 27/01/2020 11:41:48,1.18,7.922 27/01/2020 11:42:00,1.31,7.422 27/01/2020 11:42:12,1.56,7.313 27/01/2020 11:42:24,1.62,7.688 27/01/2020 11:42:36,2.18,8.281 27/01/2020 11:42:48,2.18,8.813 27/01/2020 11:43:00,2.68,9.172 27/01/2020 11:43:12,2.75,9.609 27/01/2020 11:43:24,2.81,10.000 27/01/2020 11:43:36,2.75,10.250 27/01/2020 11:43:48,2.81,10.234 27/01/2020 11:44:00,2.68,10.125 27/01/2020 11:44:12,2.75,10.000 27/01/2020 11:44:24,2.68,9.844 27/01/2020 11:44:36,2.68,9.734 27/01/2020 11:44:48,2.68,9.625 27/01/2020 11:45:00,2.68,9.500 27/01/2020 11:45:12,2.81,9.359 27/01/2020 11:45:24,2.75,9.188 27/01/2020 11:45:36,2.68,9.047 27/01/2020 11:45:48,2.68,8.969 27/01/2020 11:46:00,2.68,8.859 27/01/2020 11:46:12,2.75,8.859 27/01/2020 11:46:24,2.81,8.859 27/01/2020 11:46:36,2.75,8.719 27/01/2020 11:46:48,2.31,8.547 27/01/2020 11:47:00,2.87,8.484 27/01/2020 11:47:12,2.87,8.594 27/01/2020 11:47:24,2.87,8.688 27/01/2020 11:47:36,2.93,8.750 27/01/2020 11:47:48,2.87,8.750 27/01/2020 11:48:00,2.81,8.578 27/01/2020 11:48:12,2.81,8.375 27/01/2020 11:48:24,2.93,8.375 27/01/2020 11:48:36,2.87,8.391 27/01/2020 11:48:48,3.00,8.344 27/01/2020 11:49:00,3.12,8.391 27/01/2020 11:49:12,3.06,8.578 27/01/2020 11:49:24,3.12,8.609 27/01/2020 11:49:36,2.50,8.719 27/01/2020 11:49:48,3.12,8.828 27/01/2020 11:50:00,3.12,8.859 27/01/2020 11:50:12,2.87,8.609 27/01/2020 11:50:24,3.12,8.484 27/01/2020 11:50:36,3.06,8.438 27/01/2020 11:50:48,3.06,8.484 27/01/2020 11:51:00,3.18,8.484 27/01/2020 11:51:12,4.31,8.656 27/01/2020 11:51:24,1.12,8.391 27/01/2020 11:51:36,1.87,8.219 27/01/2020 11:51:48,1.81,8.234 27/01/2020 11:52:00,1.62,8.188 27/01/2020 11:52:12,2.25,8.219 27/01/2020 11:52:24,11.75,8.172 27/01/2020 11:52:36,14.50,8.156 27/01/2020 11:52:48,10.93,8.156 27/01/2020 11:53:00,1.43,8.156 27/01/2020 11:53:12,4.37,8.156 27/01/2020 11:53:24,7.62,8.156 27/01/2020 11:53:36,1.43,8.156 27/01/2020 11:53:48,1.68,8.156 27/01/2020 11:54:00,9.50,8.156 27/01/2020 11:54:12,11.31,8.156 27/01/2020 11:54:24,1.31,8.125 27/01/2020 11:54:36,1.31,8.156 27/01/2020 11:54:48,7.37,8.156 27/01/2020 11:55:00,14.87,8.156 27/01/2020 11:55:12,10.37,8.125 27/01/2020 11:55:24,1.25,8.156 27/01/2020 11:55:36,1.25,8.172 27/01/2020 11:55:48,2.50,8.172 27/01/2020 11:56:00,1.31,8.172 27/01/2020 11:56:12,1.43,8.172 27/01/2020 11:56:24,1.81,8.172 27/01/2020 11:56:36,1.87,8.172 27/01/2020 11:56:48,2.18,8.156 27/01/2020 11:57:00,1.25,8.156 27/01/2020 11:57:12,1.25,8.156 27/01/2020 11:57:24,1.62,8.156 27/01/2020 11:57:36,1.62,8.156 27/01/2020 11:57:48,1.25,8.156 27/01/2020 11:58:00,1.50,8.156 27/01/2020 11:58:12,1.62,8.156 27/01/2020 11:58:24,1.25,8.156 27/01/2020 11:58:36,0.93,8.156 27/01/2020 11:58:48,3.06,8.156 27/01/2020 11:59:00,3.37,8.156 27/01/2020 11:59:12,1.50,8.172 27/01/2020 11:59:24,3.06,8.156 27/01/2020 11:59:36,1.31,8.156 27/01/2020 11:59:48,3.81,8.156 27/01/2020 12:00:00,2.06,8.156 27/01/2020 12:00:12,1.25,8.156 27/01/2020 12:00:24,4.62,8.156 27/01/2020 12:00:36,1.18,8.156 27/01/2020 12:00:48,1.81,8.156 27/01/2020 12:01:00,1.18,8.156 27/01/2020 12:01:12,2.50,8.156 27/01/2020 12:01:24,1.18,8.156 27/01/2020 12:01:36,2.37,8.156 27/01/2020 12:01:48,2.75,8.156 27/01/2020 12:02:00,1.31,8.156 27/01/2020 12:02:12,2.50,8.156 27/01/2020 12:02:24,2.31,8.172 27/01/2020 12:02:36,1.56,8.172 27/01/2020 12:02:48,2.37,8.156 27/01/2020 12:03:00,2.00,8.172 27/01/2020 12:03:12,1.43,8.172 27/01/2020 12:03:24,1.56,8.188 27/01/2020 12:03:36,1.25,8.172 27/01/2020 12:03:48,3.93,8.172 27/01/2020 12:04:00,1.25,8.172 27/01/2020 12:04:12,2.75,8.172 27/01/2020 12:04:24,2.43,8.172 27/01/2020 12:04:36,1.00,8.188 27/01/2020 12:04:48,2.25,8.172 27/01/2020 12:05:00,1.00,8.172 27/01/2020 12:05:12,1.43,8.172 27/01/2020 12:05:24,1.18,8.172 27/01/2020 12:05:36,1.43,8.172 27/01/2020 12:05:48,3.06,8.156 27/01/2020 12:06:00,1.18,8.156 27/01/2020 12:06:12,1.25,8.125 27/01/2020 12:06:24,2.31,8.125 27/01/2020 12:06:36,1.62,8.156 27/01/2020 12:06:48,2.00,8.156 27/01/2020 12:07:00,1.43,8.156 27/01/2020 12:07:12,3.68,8.172 27/01/2020 12:07:24,1.25,8.188 27/01/2020 12:07:36,2.75,8.172 27/01/2020 12:07:48,3.31,8.172 27/01/2020 12:08:00,1.18,8.172 27/01/2020 12:08:12,0.37,8.172 27/01/2020 12:08:24,3.18,8.172 27/01/2020 12:08:36,1.87,8.172 27/01/2020 12:08:48,1.31,8.172 27/01/2020 12:09:00,3.12,8.156 27/01/2020 12:09:12,3.12,8.156 27/01/2020 12:09:24,1.25,8.188 27/01/2020 12:09:36,2.31,8.172 27/01/2020 12:09:48,1.00,8.172 27/01/2020 12:10:00,2.31,8.156 27/01/2020 12:10:12,2.43,8.172 27/01/2020 12:10:24,1.31,8.172 27/01/2020 12:10:36,1.31,8.156 27/01/2020 12:10:48,1.12,8.172 27/01/2020 12:11:00,3.87,8.172 27/01/2020 12:11:12,3.12,8.172 27/01/2020 12:11:24,2.62,8.172 27/01/2020 12:11:36,1.12,8.172 27/01/2020 12:11:48,2.43,8.156 27/01/2020 12:12:00,1.25,8.156 27/01/2020 12:12:12,2.93,8.156 27/01/2020 12:12:24,1.31,8.156 27/01/2020 12:12:36,1.12,8.156 27/01/2020 12:12:48,3.00,8.156 27/01/2020 12:13:00,1.81,8.156 27/01/2020 12:13:12,3.37,8.156 27/01/2020 12:13:24,1.93,8.156 27/01/2020 12:13:36,1.31,8.156 27/01/2020 12:13:48,1.25,8.156 27/01/2020 12:14:00,2.68,8.156 27/01/2020 12:14:12,2.06,8.156 27/01/2020 12:14:24,3.50,8.156 27/01/2020 12:14:36,1.87,8.172 27/01/2020 12:14:48,1.87,8.156 27/01/2020 12:15:00,2.87,8.156 27/01/2020 12:15:12,0.93,8.156 27/01/2020 12:15:24,2.06,8.125 27/01/2020 12:15:36,3.00,8.125 27/01/2020 12:15:48,1.12,8.156 27/01/2020 12:16:00,2.06,8.156 27/01/2020 12:16:12,1.18,8.156 27/01/2020 12:16:24,2.50,8.156 27/01/2020 12:16:36,1.50,8.156 27/01/2020 12:16:48,2.87,8.156 27/01/2020 12:17:00,1.31,8.172 27/01/2020 12:17:12,1.93,8.156 27/01/2020 12:17:24,2.81,8.156 27/01/2020 12:17:36,2.00,8.156 27/01/2020 12:17:48,3.12,8.156 27/01/2020 12:18:00,1.25,8.125 27/01/2020 12:18:12,1.25,8.125 27/01/2020 12:18:24,1.50,8.125 27/01/2020 12:18:36,2.31,8.156 27/01/2020 12:18:48,1.25,8.125 27/01/2020 12:19:00,2.06,8.156 27/01/2020 12:19:12,1.18,8.125 27/01/2020 12:19:24,3.06,8.125 27/01/2020 12:19:36,2.87,8.156 27/01/2020 12:19:48,1.31,8.156 27/01/2020 12:20:00,1.18,8.156 27/01/2020 12:20:12,3.18,8.156 27/01/2020 12:20:24,1.18,8.156 27/01/2020 12:20:36,1.06,8.172 27/01/2020 12:20:48,1.56,8.172 27/01/2020 12:21:00,2.00,8.156 27/01/2020 12:21:12,1.18,8.156 27/01/2020 12:21:24,0.68,8.125 27/01/2020 12:21:36,1.50,8.156 27/01/2020 12:21:48,3.62,8.156 27/01/2020 12:22:00,1.18,8.172 27/01/2020 12:22:12,1.18,8.172 27/01/2020 12:22:24,2.06,8.156 27/01/2020 12:22:36,3.31,8.172 27/01/2020 12:22:48,1.68,8.172 27/01/2020 12:23:00,0.93,8.172 27/01/2020 12:23:12,1.12,8.172 27/01/2020 12:23:24,1.12,8.172 27/01/2020 12:23:36,10.37,8.172 27/01/2020 12:23:48,27.06,8.156 27/01/2020 12:24:00,44.43,8.125 27/01/2020 12:24:12,60.50,8.125 27/01/2020 12:24:24,54.81,8.125 27/01/2020 12:24:36,42.37,8.125 27/01/2020 12:24:48,27.31,8.125 27/01/2020 12:25:00,24.25,8.125 27/01/2020 12:25:12,24.12,8.109 27/01/2020 12:25:24,24.62,8.125 27/01/2020 12:25:36,17.00,8.125 27/01/2020 12:25:48,1.31,8.125 27/01/2020 12:26:00,1.25,8.125 27/01/2020 12:26:12,1.31,8.125 27/01/2020 12:26:24,1.25,8.125 27/01/2020 12:26:36,5.62,8.125 27/01/2020 12:26:48,21.81,8.125 27/01/2020 12:27:00,27.43,8.125 27/01/2020 12:27:12,29.56,8.125 27/01/2020 12:27:24,30.00,8.125 27/01/2020 12:27:36,27.18,8.109 27/01/2020 12:27:48,29.56,8.125 27/01/2020 12:28:00,29.43,8.125 27/01/2020 12:28:12,29.68,8.125 27/01/2020 12:28:24,3.68,8.109 27/01/2020 12:28:36,1.43,8.125 27/01/2020 12:28:48,1.31,8.125 27/01/2020 12:29:00,1.31,8.125 27/01/2020 12:29:12,1.31,8.125 27/01/2020 12:29:24,13.18,8.156 27/01/2020 12:29:36,28.43,8.125 27/01/2020 12:29:48,31.37,8.125 27/01/2020 12:30:00,32.00,8.125 27/01/2020 12:30:12,33.18,8.109 27/01/2020 12:30:24,32.12,8.125 27/01/2020 12:30:36,33.50,8.109 27/01/2020 12:30:48,29.50,8.109 27/01/2020 12:31:00,6.43,8.109 27/01/2020 12:31:12,1.31,8.125 27/01/2020 12:31:24,1.31,8.172 27/01/2020 12:31:36,1.31,8.172 27/01/2020 12:31:48,0.75,8.188 27/01/2020 12:32:00,17.18,8.172 27/01/2020 12:32:12,26.12,8.125 27/01/2020 12:32:24,23.00,8.125 27/01/2020 12:32:36,23.56,8.125 27/01/2020 12:32:48,22.31,8.109 27/01/2020 12:33:00,19.18,8.125 27/01/2020 12:33:12,20.87,8.109 27/01/2020 12:33:24,18.12,8.109 27/01/2020 12:33:36,1.31,8.125 27/01/2020 12:33:48,1.18,8.156 27/01/2020 12:34:00,1.25,8.172 27/01/2020 12:34:12,3.50,8.156 27/01/2020 12:34:24,14.87,8.156 27/01/2020 12:34:36,18.68,8.125 27/01/2020 12:34:48,19.93,8.125 27/01/2020 12:35:00,19.75,8.125 27/01/2020 12:35:12,18.87,8.125 27/01/2020 12:35:24,18.50,8.109 27/01/2020 12:35:36,14.06,8.125 27/01/2020 12:35:48,1.25,8.125 27/01/2020 12:36:00,1.31,8.156 27/01/2020 12:36:12,1.31,8.172 27/01/2020 12:36:24,1.31,8.172 27/01/2020 12:36:36,7.50,8.172 27/01/2020 12:36:48,22.18,8.125 27/01/2020 12:37:00,20.87,8.125 27/01/2020 12:37:12,22.50,8.125 27/01/2020 12:37:24,23.56,8.109 27/01/2020 12:37:36,24.31,8.109 27/01/2020 12:37:48,22.43,8.109 27/01/2020 12:38:00,8.68,8.109 27/01/2020 12:38:12,1.31,8.125 27/01/2020 12:38:24,1.43,8.125 27/01/2020 12:38:36,1.43,8.125 27/01/2020 12:38:48,16.93,8.156 27/01/2020 12:39:00,24.43,8.125 27/01/2020 12:39:12,25.68,8.125 27/01/2020 12:39:24,26.06,8.109 27/01/2020 12:39:36,26.18,8.109 27/01/2020 12:39:48,26.25,8.109 27/01/2020 12:40:00,8.50,8.109 27/01/2020 12:40:12,1.43,8.156 27/01/2020 12:40:24,1.43,8.172 27/01/2020 12:40:36,1.31,8.156 27/01/2020 12:40:48,1.31,8.156 27/01/2020 12:41:00,17.81,8.156 27/01/2020 12:41:12,26.25,8.125 27/01/2020 12:41:24,28.12,8.125 27/01/2020 12:41:36,28.12,8.109 27/01/2020 12:41:48,28.50,8.109 27/01/2020 12:42:00,18.25,8.109 27/01/2020 12:42:12,1.31,8.125 27/01/2020 12:42:24,1.43,8.125 27/01/2020 12:42:36,1.43,8.172 27/01/2020 12:42:48,1.43,8.156 27/01/2020 12:43:00,1.31,8.156 27/01/2020 12:43:12,3.50,8.156 27/01/2020 12:43:24,18.93,8.125 27/01/2020 12:43:36,29.06,8.125 27/01/2020 12:43:48,30.00,8.109 27/01/2020 12:44:00,30.06,8.109 27/01/2020 12:44:12,31.06,8.109 27/01/2020 12:44:24,32.06,8.109 27/01/2020 12:44:36,28.31,8.109 27/01/2020 12:44:48,6.68,8.109 27/01/2020 12:45:00,1.50,8.125 27/01/2020 12:45:12,1.43,8.125 27/01/2020 12:45:24,1.43,8.156 27/01/2020 12:45:36,1.31,8.156 27/01/2020 12:45:48,1.31,8.172 27/01/2020 12:46:00,15.68,8.156 27/01/2020 12:46:12,30.31,8.125 27/01/2020 12:46:24,30.81,8.125 27/01/2020 12:46:36,30.87,8.109 27/01/2020 12:46:48,32.00,8.109 27/01/2020 12:47:00,32.12,8.109 27/01/2020 12:47:12,29.93,8.109 27/01/2020 12:47:24,7.81,8.109 27/01/2020 12:47:36,1.31,8.156 27/01/2020 12:47:48,1.43,8.156 27/01/2020 12:48:00,1.31,8.156 27/01/2020 12:48:12,1.50,8.156 27/01/2020 12:48:24,1.31,8.156 27/01/2020 12:48:36,15.43,8.156 27/01/2020 12:48:48,30.12,8.125 27/01/2020 12:49:00,33.31,8.125 27/01/2020 12:49:12,33.12,8.109 27/01/2020 12:49:24,31.62,8.109 27/01/2020 12:49:36,31.93,8.109 27/01/2020 12:49:48,33.25,8.109 27/01/2020 12:50:00,18.06,8.109 27/01/2020 12:50:12,1.43,8.125 27/01/2020 12:50:24,1.00,8.156 27/01/2020 12:50:36,1.31,8.156 27/01/2020 12:50:48,1.31,8.125 27/01/2020 12:51:00,1.43,8.156 27/01/2020 12:51:12,1.25,8.156 27/01/2020 12:51:24,8.31,8.172 27/01/2020 12:51:36,23.75,8.125 27/01/2020 12:51:48,31.75,8.125 27/01/2020 12:52:00,34.18,8.125 27/01/2020 12:52:12,31.31,8.109 27/01/2020 12:52:24,32.00,8.109 27/01/2020 12:52:36,31.93,8.109 27/01/2020 12:52:48,8.81,8.109 27/01/2020 12:53:00,1.31,8.172 27/01/2020 12:53:12,1.43,8.188 27/01/2020 12:53:24,1.43,8.156 27/01/2020 12:53:36,1.31,8.156 27/01/2020 12:53:48,1.31,8.125 27/01/2020 12:54:00,1.43,8.156 27/01/2020 12:54:12,1.31,8.156 27/01/2020 12:54:24,1.62,8.172 27/01/2020 12:54:36,1.31,8.156 27/01/2020 12:54:48,1.31,8.125 27/01/2020 12:55:00,1.31,8.156 27/01/2020 12:55:12,1.56,8.156 27/01/2020 12:55:24,1.43,8.172 27/01/2020 12:55:36,1.43,8.172 27/01/2020 12:55:48,1.31,8.156 27/01/2020 12:56:00,1.43,8.156 27/01/2020 12:56:12,1.31,8.172 27/01/2020 12:56:24,1.31,8.172 27/01/2020 12:56:36,1.31,8.172 27/01/2020 12:56:48,1.43,8.172 27/01/2020 12:57:00,1.31,8.156 27/01/2020 12:57:12,1.43,8.172 27/01/2020 12:57:24,1.43,8.172 27/01/2020 12:57:36,1.31,8.188 27/01/2020 12:57:48,1.56,8.219 27/01/2020 12:58:00,1.25,8.188 27/01/2020 12:58:12,1.31,8.172 27/01/2020 12:58:24,1.31,8.156 27/01/2020 12:58:36,1.31,8.156 27/01/2020 12:58:48,1.12,8.156 27/01/2020 12:59:00,1.43,8.156 27/01/2020 12:59:12,1.43,8.156 27/01/2020 12:59:24,1.25,8.172 27/01/2020 12:59:36,1.25,8.156 27/01/2020 12:59:48,1.43,8.125 27/01/2020 13:00:00,1.43,8.125 27/01/2020 13:00:12,1.50,8.172 27/01/2020 13:00:24,1.50,8.156 27/01/2020 13:00:36,1.25,8.156 27/01/2020 13:00:48,1.31,8.156 27/01/2020 13:01:00,1.31,8.172 27/01/2020 13:01:12,1.43,8.172 27/01/2020 13:01:24,1.31,8.172 27/01/2020 13:01:36,1.81,8.172 27/01/2020 13:01:48,1.25,8.156 27/01/2020 13:02:00,1.31,8.156 27/01/2020 13:02:12,1.43,8.156 27/01/2020 13:02:24,1.25,8.172 27/01/2020 13:02:36,1.31,8.172 27/01/2020 13:02:48,1.25,8.172 27/01/2020 13:03:00,1.56,8.156 27/01/2020 13:03:12,1.31,8.156 27/01/2020 13:03:24,1.25,8.172 27/01/2020 13:03:36,1.31,8.156 27/01/2020 13:03:48,1.31,8.156 27/01/2020 13:04:00,1.12,8.172 27/01/2020 13:04:12,1.25,8.172 27/01/2020 13:04:24,1.25,8.156 27/01/2020 13:04:36,1.31,8.156 27/01/2020 13:04:48,1.31,8.172 27/01/2020 13:05:00,1.18,8.172 27/01/2020 13:05:12,1.25,8.156 27/01/2020 13:05:24,1.31,8.156 27/01/2020 13:05:36,1.25,8.156 27/01/2020 13:05:48,1.31,8.156 27/01/2020 13:06:00,1.50,8.156 27/01/2020 13:06:12,1.18,8.172 27/01/2020 13:06:24,1.06,8.172 27/01/2020 13:06:36,1.43,8.172 27/01/2020 13:06:48,1.25,8.188 27/01/2020 13:07:00,1.31,8.172 27/01/2020 13:07:12,1.25,8.172 27/01/2020 13:07:24,1.25,8.172 27/01/2020 13:07:36,1.12,8.188 27/01/2020 13:07:48,1.18,8.172 27/01/2020 13:08:00,1.25,8.172 27/01/2020 13:08:12,1.25,8.172 27/01/2020 13:08:24,1.25,8.156 27/01/2020 13:08:36,1.25,8.125 27/01/2020 13:08:48,1.31,8.125 27/01/2020 13:09:00,1.31,8.125 27/01/2020 13:09:12,1.25,8.125 27/01/2020 13:09:24,1.25,8.125 27/01/2020 13:09:36,1.25,8.125 27/01/2020 13:09:48,1.25,8.125 27/01/2020 13:10:00,1.31,8.125 27/01/2020 13:10:12,1.25,8.125 27/01/2020 13:10:24,1.25,8.125 27/01/2020 13:10:36,1.25,8.125 27/01/2020 13:10:48,1.31,8.125 27/01/2020 13:11:00,1.25,8.125 27/01/2020 13:11:12,1.12,8.125 27/01/2020 13:11:24,1.25,8.125 27/01/2020 13:11:36,1.25,8.125 27/01/2020 13:11:48,1.25,8.156 27/01/2020 13:12:00,1.93,8.156 27/01/2020 13:12:12,1.25,8.172 27/01/2020 13:12:24,1.31,8.172 27/01/2020 13:12:36,0.93,8.156 27/01/2020 13:12:48,1.25,8.156 27/01/2020 13:13:00,1.31,8.172 27/01/2020 13:13:12,1.12,8.172 27/01/2020 13:13:24,1.18,8.156 27/01/2020 13:13:36,1.25,8.156 27/01/2020 13:13:48,1.25,8.125 27/01/2020 13:14:00,1.31,8.125 27/01/2020 13:14:12,1.25,8.125 27/01/2020 13:14:24,1.25,8.125 27/01/2020 13:14:36,1.18,8.156 27/01/2020 13:14:48,0.68,8.172 27/01/2020 13:15:00,1.25,8.172 27/01/2020 13:15:12,1.25,8.172 27/01/2020 13:15:24,1.18,8.188 27/01/2020 13:15:36,1.25,8.156 27/01/2020 13:15:48,2.06,8.172 27/01/2020 13:16:00,1.00,8.172 27/01/2020 13:16:12,1.25,8.172 27/01/2020 13:16:24,1.31,8.156 27/01/2020 13:16:36,1.31,8.125 27/01/2020 13:16:48,0.50,8.156 27/01/2020 13:17:00,1.18,8.156 27/01/2020 13:17:12,2.25,8.188 27/01/2020 13:17:24,1.25,8.172 27/01/2020 13:17:36,1.25,8.172 27/01/2020 13:17:48,1.18,8.156 27/01/2020 13:18:00,1.25,8.156 27/01/2020 13:18:12,1.25,8.172 27/01/2020 13:18:24,1.25,8.156 27/01/2020 13:18:36,1.25,8.156 27/01/2020 13:18:48,1.25,8.156 27/01/2020 13:19:00,1.31,8.125 27/01/2020 13:19:12,1.25,8.125 27/01/2020 13:19:24,1.25,8.156 27/01/2020 13:19:36,1.18,8.156 27/01/2020 13:19:48,2.18,8.188 27/01/2020 13:20:00,1.12,8.172 27/01/2020 13:20:12,1.25,8.156 27/01/2020 13:20:24,1.31,8.156 27/01/2020 13:20:36,1.25,8.156 27/01/2020 13:20:48,1.25,8.156 27/01/2020 13:21:00,1.25,8.125 27/01/2020 13:21:12,1.18,8.125 27/01/2020 13:21:24,1.31,8.125 27/01/2020 13:21:36,1.25,8.125 27/01/2020 13:21:48,1.25,8.125 27/01/2020 13:22:00,1.25,8.125 27/01/2020 13:22:12,1.25,8.125 27/01/2020 13:22:24,1.25,8.125 27/01/2020 13:22:36,1.25,8.125 27/01/2020 13:22:48,1.18,8.125 27/01/2020 13:23:00,1.25,8.125 27/01/2020 13:23:12,1.25,8.125 27/01/2020 13:23:24,1.18,8.125 27/01/2020 13:23:36,1.56,8.125 27/01/2020 13:23:48,1.25,8.156 27/01/2020 13:24:00,1.25,8.125 27/01/2020 13:24:12,1.25,8.156 27/01/2020 13:24:24,1.25,8.156 27/01/2020 13:24:36,1.25,8.125 27/01/2020 13:24:48,1.25,8.125 27/01/2020 13:25:00,1.25,8.125 27/01/2020 13:25:12,1.25,8.125 27/01/2020 13:25:24,1.25,8.156 27/01/2020 13:25:36,3.18,8.156 27/01/2020 13:25:48,1.31,8.156 27/01/2020 13:26:00,1.25,8.156 27/01/2020 13:26:12,1.25,8.156 27/01/2020 13:26:24,1.25,8.125 27/01/2020 13:26:36,1.25,8.125 27/01/2020 13:26:48,1.25,8.125 27/01/2020 13:27:00,1.25,8.125 27/01/2020 13:27:12,1.25,8.156 27/01/2020 13:27:24,1.25,8.172 27/01/2020 13:27:36,1.25,8.188 27/01/2020 13:27:48,1.25,8.156 27/01/2020 13:28:00,1.18,8.125 27/01/2020 13:28:12,1.25,8.125 27/01/2020 13:28:24,1.25,8.125 27/01/2020 13:28:36,1.12,8.156 27/01/2020 13:28:48,1.25,8.156 27/01/2020 13:29:00,1.25,8.172 27/01/2020 13:29:12,1.25,8.156 27/01/2020 13:29:24,1.25,8.156 27/01/2020 13:29:36,1.68,8.156 27/01/2020 13:29:48,1.25,8.156 27/01/2020 13:30:00,1.25,8.156 27/01/2020 13:30:12,1.25,8.156 27/01/2020 13:30:24,1.25,8.125 27/01/2020 13:30:36,1.25,8.125 27/01/2020 13:30:48,1.25,8.125 27/01/2020 13:31:00,1.25,8.125 27/01/2020 13:31:12,1.18,8.125 27/01/2020 13:31:24,1.25,8.125 27/01/2020 13:31:36,1.31,8.125 27/01/2020 13:31:48,1.18,8.125 27/01/2020 13:32:00,1.25,8.125 27/01/2020 13:32:12,1.25,8.125 27/01/2020 13:32:24,1.25,8.125 27/01/2020 13:32:36,1.25,8.125 27/01/2020 13:32:48,1.18,8.125 27/01/2020 13:33:00,1.25,8.125 27/01/2020 13:33:12,1.18,8.125 27/01/2020 13:33:24,1.25,8.125 27/01/2020 13:33:36,1.25,8.125 27/01/2020 13:33:48,1.25,8.125 27/01/2020 13:34:00,1.18,8.125 27/01/2020 13:34:12,1.25,8.125 27/01/2020 13:34:24,1.25,8.125 27/01/2020 13:34:36,1.25,8.125 27/01/2020 13:34:48,1.56,8.125 27/01/2020 13:35:00,1.25,8.125 27/01/2020 13:35:12,1.31,8.156 27/01/2020 13:35:24,1.25,8.156 27/01/2020 13:35:36,1.25,8.125 27/01/2020 13:35:48,1.25,8.125 27/01/2020 13:36:00,0.93,8.125 27/01/2020 13:36:12,1.25,8.125 27/01/2020 13:36:24,1.50,8.125 27/01/2020 13:36:36,1.25,8.172 27/01/2020 13:36:48,1.25,8.156 27/01/2020 13:37:00,1.25,8.156 27/01/2020 13:37:12,1.25,8.156 27/01/2020 13:37:24,1.25,8.125 27/01/2020 13:37:36,1.25,8.125 27/01/2020 13:37:48,1.25,8.125 27/01/2020 13:38:00,1.25,8.125 27/01/2020 13:38:12,1.25,8.125 27/01/2020 13:38:24,1.25,8.125 27/01/2020 13:38:36,1.18,8.125 27/01/2020 13:38:48,1.18,8.125 27/01/2020 13:39:00,1.25,8.125 27/01/2020 13:39:12,1.25,8.125 27/01/2020 13:39:24,1.06,8.156 27/01/2020 13:39:36,17.43,8.125 27/01/2020 13:39:48,29.31,8.125 27/01/2020 13:40:00,43.62,8.125 27/01/2020 13:40:12,58.87,8.125 27/01/2020 13:40:24,70.87,8.125 27/01/2020 13:40:36,69.12,8.125 27/01/2020 13:40:48,55.68,8.125 27/01/2020 13:41:00,43.18,8.125 27/01/2020 13:41:12,31.93,8.109 27/01/2020 13:41:24,17.37,8.109 27/01/2020 13:41:36,1.31,8.125 27/01/2020 13:41:48,1.25,8.172 27/01/2020 13:42:00,1.25,8.172 27/01/2020 13:42:12,1.12,8.172 27/01/2020 13:42:24,1.12,8.188 27/01/2020 13:42:36,1.25,8.188 27/01/2020 13:42:48,1.31,8.172 27/01/2020 13:43:00,1.12,8.172 27/01/2020 13:43:12,1.18,8.172 27/01/2020 13:43:24,1.18,8.172 27/01/2020 13:43:36,1.12,8.188 27/01/2020 13:43:48,1.25,8.172 27/01/2020 13:44:00,1.12,8.188 27/01/2020 13:44:12,1.25,8.219 27/01/2020 13:44:24,8.18,8.172 27/01/2020 13:44:36,24.18,8.156 27/01/2020 13:44:48,40.81,8.125 27/01/2020 13:45:00,42.31,8.125 27/01/2020 13:45:12,37.75,8.125 27/01/2020 13:45:24,37.31,8.125 27/01/2020 13:45:36,37.81,8.125 27/01/2020 13:45:48,36.87,8.125 27/01/2020 13:46:00,35.56,8.125 27/01/2020 13:46:12,33.12,8.125 27/01/2020 13:46:24,32.87,8.125 27/01/2020 13:46:36,8.31,8.109 27/01/2020 13:46:48,1.31,8.156 27/01/2020 13:47:00,2.06,8.188 27/01/2020 13:47:12,18.56,8.156 27/01/2020 13:47:24,31.50,8.125 27/01/2020 13:47:36,29.37,8.125 27/01/2020 13:47:48,8.18,8.125 27/01/2020 13:48:00,1.31,8.125 27/01/2020 13:48:12,1.43,8.156 27/01/2020 13:48:24,1.31,8.156 27/01/2020 13:48:36,1.43,8.156 27/01/2020 13:48:48,1.43,8.125 27/01/2020 13:49:00,1.31,8.125 27/01/2020 13:49:12,5.37,8.156 27/01/2020 13:49:24,21.18,8.125 27/01/2020 13:49:36,31.87,8.125 27/01/2020 13:49:48,31.06,8.125 27/01/2020 13:50:00,29.68,8.125 27/01/2020 13:50:12,29.87,8.125 27/01/2020 13:50:24,30.43,8.125 27/01/2020 13:50:36,29.31,8.125 27/01/2020 13:50:48,30.62,8.125 27/01/2020 13:51:00,21.43,8.109 27/01/2020 13:51:12,1.18,8.125 27/01/2020 13:51:24,1.43,8.125 27/01/2020 13:51:36,1.43,8.125 27/01/2020 13:51:48,1.43,8.125 27/01/2020 13:52:00,1.31,8.125 27/01/2020 13:52:12,7.06,8.125 27/01/2020 13:52:24,23.75,8.125 27/01/2020 13:52:36,29.12,8.125 27/01/2020 13:52:48,29.25,8.125 27/01/2020 13:53:00,30.75,8.125 27/01/2020 13:53:12,32.12,8.125 27/01/2020 13:53:24,30.87,8.125 27/01/2020 13:53:36,27.68,8.109 27/01/2020 13:53:48,3.00,8.109 27/01/2020 13:54:00,1.50,8.125 27/01/2020 13:54:12,1.31,8.125 27/01/2020 13:54:24,1.43,8.125 27/01/2020 13:54:36,1.00,8.125 27/01/2020 13:54:48,1.43,8.125 27/01/2020 13:55:00,0.75,8.125 27/01/2020 13:55:12,16.56,8.125 27/01/2020 13:55:24,31.56,8.125 27/01/2020 13:55:36,31.00,8.125 27/01/2020 13:55:48,29.31,8.125 27/01/2020 13:56:00,29.50,8.109 27/01/2020 13:56:12,30.81,8.109 27/01/2020 13:56:24,30.50,8.109 27/01/2020 13:56:36,28.50,8.109 27/01/2020 13:56:48,5.37,8.109 27/01/2020 13:57:00,1.50,8.125 27/01/2020 13:57:12,1.43,8.125 27/01/2020 13:57:24,1.50,8.125 27/01/2020 13:57:36,1.43,8.125 27/01/2020 13:57:48,1.43,8.125 27/01/2020 13:58:00,1.43,8.125 27/01/2020 13:58:12,1.31,8.125 27/01/2020 13:58:24,1.31,8.125 27/01/2020 13:58:36,15.06,8.125 27/01/2020 13:58:48,28.12,8.125 27/01/2020 13:59:00,31.87,8.125 27/01/2020 13:59:12,32.12,8.125 27/01/2020 13:59:24,31.43,8.109 27/01/2020 13:59:36,31.93,8.109 27/01/2020 13:59:48,33.43,8.109 27/01/2020 14:00:00,33.00,8.109 27/01/2020 14:00:12,21.81,8.109 27/01/2020 14:00:24,1.50,8.125 27/01/2020 14:00:36,1.43,8.125 27/01/2020 14:00:48,1.06,8.156 27/01/2020 14:01:00,1.31,8.156 27/01/2020 14:01:12,1.43,8.156 27/01/2020 14:01:24,1.43,8.125 27/01/2020 14:01:36,1.31,8.125 27/01/2020 14:01:48,1.31,8.125 27/01/2020 14:02:00,7.06,8.125 27/01/2020 14:02:12,22.81,8.125 27/01/2020 14:02:24,34.50,8.125 27/01/2020 14:02:36,35.62,8.125 27/01/2020 14:02:48,33.68,8.109 27/01/2020 14:03:00,33.43,8.109 27/01/2020 14:03:12,34.87,8.125 27/01/2020 14:03:24,34.25,8.109 27/01/2020 14:03:36,27.00,8.109 27/01/2020 14:03:48,2.31,8.109 27/01/2020 14:04:00,1.50,8.125 27/01/2020 14:04:12,1.43,8.125 27/01/2020 14:04:24,1.43,8.125 27/01/2020 14:04:36,1.43,8.125 27/01/2020 14:04:48,1.43,8.125 27/01/2020 14:05:00,1.31,8.125 27/01/2020 14:05:12,2.87,8.125 27/01/2020 14:05:24,17.62,8.125 27/01/2020 14:05:36,31.50,8.125 27/01/2020 14:05:48,36.68,8.125 27/01/2020 14:06:00,39.06,8.125 27/01/2020 14:06:12,37.00,8.109 27/01/2020 14:06:24,36.87,8.109 27/01/2020 14:06:36,35.56,8.109 27/01/2020 14:06:48,18.43,8.109 27/01/2020 14:07:00,1.50,8.125 27/01/2020 14:07:12,1.31,8.156 27/01/2020 14:07:24,1.43,8.125 27/01/2020 14:07:36,1.43,8.125 27/01/2020 14:07:48,1.18,8.125 27/01/2020 14:08:00,1.43,8.125 27/01/2020 14:08:12,1.31,8.125 27/01/2020 14:08:24,1.43,8.125 27/01/2020 14:08:36,13.06,8.125 27/01/2020 14:08:48,28.68,8.125 27/01/2020 14:09:00,39.62,8.125 27/01/2020 14:09:12,40.31,8.125 27/01/2020 14:09:24,39.68,8.109 27/01/2020 14:09:36,39.12,8.109 27/01/2020 14:09:48,38.31,8.109 27/01/2020 14:10:00,24.68,8.109 27/01/2020 14:10:12,3.18,8.109 27/01/2020 14:10:24,1.43,8.125 27/01/2020 14:10:36,1.43,8.125 27/01/2020 14:10:48,1.43,8.109 27/01/2020 14:11:00,1.43,8.109 27/01/2020 14:11:12,1.43,8.109 27/01/2020 14:11:24,1.43,8.109 27/01/2020 14:11:36,1.43,8.109 27/01/2020 14:11:48,10.25,8.125 27/01/2020 14:12:00,27.25,8.109 27/01/2020 14:12:12,42.87,8.109 27/01/2020 14:12:24,44.87,8.109 27/01/2020 14:12:36,43.93,8.109 27/01/2020 14:12:48,43.43,8.109 27/01/2020 14:13:00,44.87,8.109 27/01/2020 14:13:12,43.56,8.109 27/01/2020 14:13:24,25.43,8.109 27/01/2020 14:13:36,1.50,8.109 27/01/2020 14:13:48,1.43,8.125 27/01/2020 14:14:00,1.31,8.125 27/01/2020 14:14:12,1.43,8.125 27/01/2020 14:14:24,1.43,8.125 27/01/2020 14:14:36,1.43,8.125 27/01/2020 14:14:48,1.43,8.109 27/01/2020 14:15:00,1.43,8.109 27/01/2020 14:15:12,1.43,8.109 27/01/2020 14:15:24,1.43,8.125 27/01/2020 14:15:36,1.43,8.109 27/01/2020 14:15:48,1.43,8.109 27/01/2020 14:16:00,1.43,8.109 27/01/2020 14:16:12,1.43,8.109 27/01/2020 14:16:24,1.31,8.109 27/01/2020 14:16:36,1.43,8.109 27/01/2020 14:16:48,1.43,8.109 27/01/2020 14:17:00,1.31,8.109 27/01/2020 14:17:12,1.43,8.109 27/01/2020 14:17:24,13.75,8.109 27/01/2020 14:17:36,28.31,8.109 27/01/2020 14:17:48,43.37,8.109 27/01/2020 14:18:00,55.68,8.109 27/01/2020 14:18:12,58.18,8.109 27/01/2020 14:18:24,50.50,8.109 27/01/2020 14:18:36,48.00,8.109 27/01/2020 14:18:48,48.31,8.109 27/01/2020 14:19:00,39.37,8.109 27/01/2020 14:19:12,19.75,8.109 27/01/2020 14:19:24,1.50,8.109 27/01/2020 14:19:36,1.43,8.125 27/01/2020 14:19:48,1.50,8.125 27/01/2020 14:20:00,1.43,8.125 27/01/2020 14:20:12,1.31,8.109 27/01/2020 14:20:24,1.43,8.109 27/01/2020 14:20:36,1.43,8.109 27/01/2020 14:20:48,1.43,8.109 27/01/2020 14:21:00,1.43,8.109 27/01/2020 14:21:12,1.31,8.109 27/01/2020 14:21:24,1.31,8.109 27/01/2020 14:21:36,1.43,8.109 27/01/2020 14:21:48,6.00,8.125 27/01/2020 14:22:00,21.43,8.109 27/01/2020 14:22:12,37.93,8.109 27/01/2020 14:22:24,50.81,8.109 27/01/2020 14:22:36,51.31,8.109 27/01/2020 14:22:48,52.06,8.109 27/01/2020 14:23:00,52.50,8.109 27/01/2020 14:23:12,50.37,8.109 27/01/2020 14:23:24,45.06,8.109 27/01/2020 14:23:36,23.00,8.078 27/01/2020 14:23:48,1.50,8.109 27/01/2020 14:24:00,1.50,8.109 27/01/2020 14:24:12,1.50,8.109 27/01/2020 14:24:24,1.43,8.109 27/01/2020 14:24:36,1.43,8.109 27/01/2020 14:24:48,1.43,8.109 27/01/2020 14:25:00,1.43,8.109 27/01/2020 14:25:12,1.43,8.109 27/01/2020 14:25:24,1.43,8.109 27/01/2020 14:25:36,1.43,8.109 27/01/2020 14:25:48,1.43,8.109 27/01/2020 14:26:00,1.43,8.109 27/01/2020 14:26:12,2.93,8.109 27/01/2020 14:26:24,18.62,8.109 27/01/2020 14:26:36,35.18,8.109 27/01/2020 14:26:48,50.62,8.109 27/01/2020 14:27:00,57.62,8.109 27/01/2020 14:27:12,56.00,8.109 27/01/2020 14:27:24,55.31,8.109 27/01/2020 14:27:36,55.06,8.109 27/01/2020 14:27:48,50.12,8.109 27/01/2020 14:28:00,28.31,8.109 27/01/2020 14:28:12,1.68,8.109 27/01/2020 14:28:24,1.50,8.109 27/01/2020 14:28:36,1.43,8.109 27/01/2020 14:28:48,1.43,8.109 27/01/2020 14:29:00,1.43,8.109 27/01/2020 14:29:12,1.43,8.109 27/01/2020 14:29:24,1.43,8.109 27/01/2020 14:29:36,1.50,8.109 27/01/2020 14:29:48,1.50,8.109 27/01/2020 14:30:00,1.43,8.109 27/01/2020 14:30:12,1.43,8.109 27/01/2020 14:30:24,1.43,8.109 27/01/2020 14:30:36,1.31,8.109 27/01/2020 14:30:48,1.31,8.109 27/01/2020 14:31:00,1.43,8.109 27/01/2020 14:31:12,1.50,8.109 27/01/2020 14:31:24,1.43,8.109 27/01/2020 14:31:36,1.43,8.109 27/01/2020 14:31:48,1.43,8.109 27/01/2020 14:32:00,1.31,8.078 27/01/2020 14:32:12,1.43,8.109 27/01/2020 14:32:24,1.31,8.109 27/01/2020 14:32:36,1.31,8.109 27/01/2020 14:32:48,1.43,8.109 27/01/2020 14:33:00,1.31,8.109 27/01/2020 14:33:12,1.43,8.109 27/01/2020 14:33:24,1.31,8.109 27/01/2020 14:33:36,1.31,8.109 27/01/2020 14:33:48,1.43,8.078 27/01/2020 14:34:00,1.43,8.109 27/01/2020 14:34:12,1.43,8.078 27/01/2020 14:34:24,1.31,8.078 27/01/2020 14:34:36,1.31,8.109 27/01/2020 14:34:48,1.31,8.109 27/01/2020 14:35:00,1.31,8.109 27/01/2020 14:35:12,1.31,8.109 27/01/2020 14:35:24,1.31,8.109 27/01/2020 14:35:36,1.31,8.078 27/01/2020 14:35:48,1.43,8.109 27/01/2020 14:36:00,1.43,8.109 27/01/2020 14:36:12,1.31,8.109 27/01/2020 14:36:24,1.31,8.109 27/01/2020 14:36:36,1.31,8.078 27/01/2020 14:36:48,1.31,8.078 27/01/2020 14:37:00,1.31,8.078 27/01/2020 14:37:12,1.31,8.078 27/01/2020 14:37:24,1.31,8.109 27/01/2020 14:37:36,1.31,8.109 27/01/2020 14:37:48,1.31,8.078 27/01/2020 14:38:00,1.31,8.109 27/01/2020 14:38:12,1.25,8.109 27/01/2020 14:38:24,1.31,8.109 27/01/2020 14:38:36,1.31,8.078 27/01/2020 14:38:48,1.31,8.109 27/01/2020 14:39:00,1.31,8.109 27/01/2020 14:39:12,1.31,8.109 27/01/2020 14:39:24,1.31,8.109 27/01/2020 14:39:36,1.31,8.109 27/01/2020 14:39:48,1.31,8.109 27/01/2020 14:40:00,1.25,8.109 27/01/2020 14:40:12,1.31,8.109 27/01/2020 14:40:24,1.31,8.109 27/01/2020 14:40:36,1.31,8.109 27/01/2020 14:40:48,1.31,8.109 27/01/2020 14:41:00,1.31,8.109 27/01/2020 14:41:12,1.43,8.078 27/01/2020 14:41:24,1.31,8.109 27/01/2020 14:41:36,1.31,8.109 27/01/2020 14:41:48,1.25,8.109 27/01/2020 14:42:00,1.31,8.078 27/01/2020 14:42:12,1.31,8.109 27/01/2020 14:42:24,1.31,8.109 27/01/2020 14:42:36,1.31,8.109 27/01/2020 14:42:48,1.31,8.078 27/01/2020 14:43:00,1.31,8.109 27/01/2020 14:43:12,1.25,8.078 27/01/2020 14:43:24,1.31,8.078 27/01/2020 14:43:36,1.25,8.078 27/01/2020 14:43:48,1.25,8.078 27/01/2020 14:44:00,1.31,8.078 27/01/2020 14:44:12,1.31,8.078 27/01/2020 14:44:24,9.62,8.078 27/01/2020 14:44:36,24.18,8.109 27/01/2020 14:44:48,38.62,8.109 27/01/2020 14:45:00,50.81,8.109 27/01/2020 14:45:12,61.93,8.109 27/01/2020 14:45:24,72.31,8.125 27/01/2020 14:45:36,70.37,8.109 27/01/2020 14:45:48,60.56,8.109 27/01/2020 14:46:00,43.37,8.109 27/01/2020 14:46:12,26.93,8.109 27/01/2020 14:46:24,6.50,8.109 27/01/2020 14:46:36,1.43,8.109 27/01/2020 14:46:48,1.31,8.109 27/01/2020 14:47:00,1.43,8.109 27/01/2020 14:47:12,1.43,8.109 27/01/2020 14:47:24,1.43,8.109 27/01/2020 14:47:36,1.31,8.109 27/01/2020 14:47:48,1.31,8.109 27/01/2020 14:48:00,1.31,8.109 27/01/2020 14:48:12,1.43,8.109 27/01/2020 14:48:24,1.25,8.109 27/01/2020 14:48:36,1.31,8.109 27/01/2020 14:48:48,1.31,8.109 27/01/2020 14:49:00,1.25,8.109 27/01/2020 14:49:12,1.31,8.078 27/01/2020 14:49:24,1.43,8.078 27/01/2020 14:49:36,1.31,8.109 27/01/2020 14:49:48,1.25,8.078 27/01/2020 14:50:00,1.25,8.078 27/01/2020 14:50:12,1.31,8.078 27/01/2020 14:50:24,1.31,8.078 27/01/2020 14:50:36,1.31,8.078 27/01/2020 14:50:48,1.43,8.078 27/01/2020 14:51:00,1.31,8.078 27/01/2020 14:51:12,1.25,8.109 27/01/2020 14:51:24,1.31,8.109 27/01/2020 14:51:36,1.25,8.109 27/01/2020 14:51:48,1.25,8.109 27/01/2020 14:52:00,1.31,8.109 27/01/2020 14:52:12,1.31,8.109 27/01/2020 14:52:24,1.31,8.109 27/01/2020 14:52:36,1.31,8.109 27/01/2020 14:52:48,1.31,8.109 27/01/2020 14:53:00,1.18,8.109 27/01/2020 14:53:12,1.31,8.109 27/01/2020 14:53:24,1.25,8.109 27/01/2020 14:53:36,1.31,8.109 27/01/2020 14:53:48,1.31,8.109 27/01/2020 14:54:00,1.31,8.109 27/01/2020 14:54:12,1.25,8.109 27/01/2020 14:54:24,1.31,8.109 27/01/2020 14:54:36,1.31,8.109 27/01/2020 14:54:48,1.25,8.109 27/01/2020 14:55:00,1.31,8.109 27/01/2020 14:55:12,1.31,8.109 27/01/2020 14:55:24,1.31,8.109 27/01/2020 14:55:36,1.31,8.109 27/01/2020 14:55:48,1.25,8.109 27/01/2020 14:56:00,1.25,8.109 27/01/2020 14:56:12,1.25,8.109 27/01/2020 14:56:24,1.31,8.109 27/01/2020 14:56:36,1.31,8.109 27/01/2020 14:56:48,1.31,8.109 27/01/2020 14:57:00,1.25,8.109 27/01/2020 14:57:12,1.18,8.109 27/01/2020 14:57:24,1.25,8.109 27/01/2020 14:57:36,1.25,8.109 27/01/2020 14:57:48,1.25,8.109 27/01/2020 14:58:00,1.31,8.109 27/01/2020 14:58:12,1.25,8.109 27/01/2020 14:58:24,1.31,8.109 27/01/2020 14:58:36,1.31,8.109 27/01/2020 14:58:48,1.31,8.109 27/01/2020 14:59:00,1.25,8.109 27/01/2020 14:59:12,1.31,8.109 27/01/2020 14:59:24,1.25,8.109 27/01/2020 14:59:36,1.25,8.109 27/01/2020 14:59:48,1.43,8.109 27/01/2020 15:00:00,1.31,8.109 27/01/2020 15:00:12,1.25,8.109 27/01/2020 15:00:24,1.25,8.109 27/01/2020 15:00:36,1.31,8.109 27/01/2020 15:00:48,1.31,8.078 27/01/2020 15:01:00,1.25,8.078 27/01/2020 15:01:12,1.31,8.109 27/01/2020 15:01:24,1.25,8.109 27/01/2020 15:01:36,1.31,8.109 27/01/2020 15:01:48,1.25,8.109 27/01/2020 15:02:00,1.25,8.109 27/01/2020 15:02:12,1.25,8.109 27/01/2020 15:02:24,1.31,8.109 27/01/2020 15:02:36,1.31,8.109 27/01/2020 15:02:48,1.31,8.109 27/01/2020 15:03:00,1.25,8.109 27/01/2020 15:03:12,1.25,8.109 27/01/2020 15:03:24,1.25,8.109 27/01/2020 15:03:36,1.25,8.109 27/01/2020 15:03:48,1.31,8.109 27/01/2020 15:04:00,1.25,8.109 27/01/2020 15:04:12,1.25,8.109 27/01/2020 15:04:24,8.37,8.109 27/01/2020 15:04:36,23.81,8.109 27/01/2020 15:04:48,39.68,8.109 27/01/2020 15:05:00,55.87,8.109 27/01/2020 15:05:12,70.12,8.109 27/01/2020 15:05:24,74.56,8.125 27/01/2020 15:05:36,74.25,8.125 27/01/2020 15:05:48,72.50,8.125 27/01/2020 15:06:00,70.81,8.125 27/01/2020 15:06:12,66.06,8.109 27/01/2020 15:06:24,52.68,8.109 27/01/2020 15:06:36,41.87,8.109 27/01/2020 15:06:48,22.37,8.109 27/01/2020 15:07:00,1.43,8.078 27/01/2020 15:07:12,1.43,8.078 27/01/2020 15:07:24,1.31,8.109 27/01/2020 15:07:36,1.31,8.109 27/01/2020 15:07:48,1.31,8.078 27/01/2020 15:08:00,1.25,8.109 27/01/2020 15:08:12,1.31,8.078 27/01/2020 15:08:24,1.31,8.109 27/01/2020 15:08:36,1.31,8.109 27/01/2020 15:08:48,1.31,8.109 27/01/2020 15:09:00,1.31,8.109 27/01/2020 15:09:12,1.43,8.078 27/01/2020 15:09:24,1.31,8.109 27/01/2020 15:09:36,1.31,8.109 27/01/2020 15:09:48,1.31,8.078 27/01/2020 15:10:00,1.43,8.078 27/01/2020 15:10:12,1.43,8.078 27/01/2020 15:10:24,1.25,8.109 27/01/2020 15:10:36,1.31,8.109 27/01/2020 15:10:48,1.25,8.109 27/01/2020 15:11:00,1.31,8.109 27/01/2020 15:11:12,1.25,8.109 27/01/2020 15:11:24,1.31,8.109 27/01/2020 15:11:36,1.25,8.109 27/01/2020 15:11:48,17.00,8.109 27/01/2020 15:12:00,32.31,8.109 27/01/2020 15:12:12,48.62,8.109 27/01/2020 15:12:24,64.25,8.109 27/01/2020 15:12:36,73.00,8.109 27/01/2020 15:12:48,74.25,8.109 27/01/2020 15:13:00,74.18,8.109 27/01/2020 15:13:12,73.18,8.109 27/01/2020 15:13:24,65.43,8.109 27/01/2020 15:13:36,57.62,8.109 27/01/2020 15:13:48,56.12,8.109 27/01/2020 15:14:00,48.31,8.109 27/01/2020 15:14:12,45.56,8.109 27/01/2020 15:14:24,46.25,8.109 27/01/2020 15:14:36,23.25,8.078 27/01/2020 15:14:48,1.43,8.078 27/01/2020 15:15:00,1.43,8.078 27/01/2020 15:15:12,1.43,8.078 27/01/2020 15:15:24,12.50,8.078 27/01/2020 15:15:36,29.37,8.109 27/01/2020 15:15:48,47.62,8.109 27/01/2020 15:16:00,47.25,8.109 27/01/2020 15:16:12,46.31,8.109 27/01/2020 15:16:24,45.12,8.109 27/01/2020 15:16:36,46.93,8.109 27/01/2020 15:16:48,47.06,8.109 27/01/2020 15:17:00,41.50,8.109 27/01/2020 15:17:12,16.43,8.109 27/01/2020 15:17:24,1.50,8.109 27/01/2020 15:17:36,1.43,8.109 27/01/2020 15:17:48,1.43,8.078 27/01/2020 15:18:00,1.50,8.078 27/01/2020 15:18:12,1.43,8.109 27/01/2020 15:18:24,1.43,8.109 27/01/2020 15:18:36,6.12,8.109 27/01/2020 15:18:48,22.31,8.109 27/01/2020 15:19:00,39.93,8.109 27/01/2020 15:19:12,44.75,8.109 27/01/2020 15:19:24,44.62,8.109 27/01/2020 15:19:36,45.37,8.109 27/01/2020 15:19:48,46.87,8.109 27/01/2020 15:20:00,47.56,8.109 27/01/2020 15:20:12,45.68,8.109 27/01/2020 15:20:24,43.56,8.109 27/01/2020 15:20:36,19.37,8.078 27/01/2020 15:20:48,1.43,8.078 27/01/2020 15:21:00,1.50,8.109 27/01/2020 15:21:12,1.43,8.109 27/01/2020 15:21:24,1.43,8.078 27/01/2020 15:21:36,1.43,8.078 27/01/2020 15:21:48,1.43,8.078 27/01/2020 15:22:00,1.43,8.078 27/01/2020 15:22:12,3.18,8.078 27/01/2020 15:22:24,19.06,8.109 27/01/2020 15:22:36,36.75,8.109 27/01/2020 15:22:48,46.62,8.109 27/01/2020 15:23:00,48.93,8.109 27/01/2020 15:23:12,48.37,8.109 27/01/2020 15:23:24,48.43,8.109 27/01/2020 15:23:36,49.18,8.109 27/01/2020 15:23:48,47.87,8.109 27/01/2020 15:24:00,41.18,8.109 27/01/2020 15:24:12,16.62,8.078 27/01/2020 15:24:24,1.43,8.078 27/01/2020 15:24:36,1.50,8.109 27/01/2020 15:24:48,1.43,8.078 27/01/2020 15:25:00,1.43,8.078 27/01/2020 15:25:12,1.43,8.078 27/01/2020 15:25:24,1.43,8.078 27/01/2020 15:25:36,1.43,8.109 27/01/2020 15:25:48,1.43,8.078 27/01/2020 15:26:00,1.43,8.109 27/01/2020 15:26:12,14.37,8.109 27/01/2020 15:26:24,30.93,8.109 27/01/2020 15:26:36,48.50,8.109 27/01/2020 15:26:48,51.87,8.109 27/01/2020 15:27:00,52.93,8.078 27/01/2020 15:27:12,53.12,8.109 27/01/2020 15:27:24,52.25,8.078 27/01/2020 15:27:36,52.43,8.078 27/01/2020 15:27:48,42.31,8.078 27/01/2020 15:28:00,17.37,8.078 27/01/2020 15:28:12,1.56,8.078 27/01/2020 15:28:24,1.50,8.078 27/01/2020 15:28:36,1.50,8.078 27/01/2020 15:28:48,1.50,8.078 27/01/2020 15:29:00,1.43,8.078 27/01/2020 15:29:12,1.43,8.078 27/01/2020 15:29:24,1.43,8.078 27/01/2020 15:29:36,15.87,8.109 27/01/2020 15:29:48,31.56,8.109 27/01/2020 15:30:00,48.87,8.109 27/01/2020 15:30:12,52.68,8.109 27/01/2020 15:30:24,51.93,8.109 27/01/2020 15:30:36,53.37,8.109 27/01/2020 15:30:48,53.00,8.109 27/01/2020 15:31:00,52.50,8.109 27/01/2020 15:31:12,44.68,8.078 27/01/2020 15:31:24,20.81,8.078 27/01/2020 15:31:36,1.50,8.078 27/01/2020 15:31:48,1.50,8.078 27/01/2020 15:32:00,1.43,8.078 27/01/2020 15:32:12,1.50,8.078 27/01/2020 15:32:24,1.43,8.078 27/01/2020 15:32:36,1.31,8.078 27/01/2020 15:32:48,1.43,8.078 27/01/2020 15:33:00,7.68,8.078 27/01/2020 15:33:12,24.43,8.078 27/01/2020 15:33:24,42.56,8.078 27/01/2020 15:33:36,53.93,8.078 27/01/2020 15:33:48,55.12,8.109 27/01/2020 15:34:00,53.62,8.109 27/01/2020 15:34:12,53.93,8.109 27/01/2020 15:34:24,56.00,8.109 27/01/2020 15:34:36,53.56,8.078 27/01/2020 15:34:48,32.12,8.078 27/01/2020 15:35:00,5.93,8.078 27/01/2020 15:35:12,1.50,8.078 27/01/2020 15:35:24,1.50,8.078 27/01/2020 15:35:36,1.43,8.078 27/01/2020 15:35:48,1.50,8.078 27/01/2020 15:36:00,1.50,8.078 27/01/2020 15:36:12,1.50,8.078 27/01/2020 15:36:24,1.43,8.078 27/01/2020 15:36:36,1.43,8.078 27/01/2020 15:36:48,10.81,8.078 27/01/2020 15:37:00,27.43,8.078 27/01/2020 15:37:12,45.62,8.109 27/01/2020 15:37:24,57.43,8.109 27/01/2020 15:37:36,57.62,8.109 27/01/2020 15:37:48,59.37,8.109 27/01/2020 15:38:00,58.18,8.109 27/01/2020 15:38:12,57.37,8.078 27/01/2020 15:38:24,56.68,8.078 27/01/2020 15:38:36,41.43,8.078 27/01/2020 15:38:48,16.68,8.078 27/01/2020 15:39:00,1.50,8.078 27/01/2020 15:39:12,1.50,8.078 27/01/2020 15:39:24,1.43,8.078 27/01/2020 15:39:36,1.50,8.063 27/01/2020 15:39:48,1.50,8.063 27/01/2020 15:40:00,1.43,8.078 27/01/2020 15:40:12,1.43,8.078 27/01/2020 15:40:24,1.43,8.063 27/01/2020 15:40:36,1.43,8.063 27/01/2020 15:40:48,1.43,8.063 27/01/2020 15:41:00,1.43,8.078 27/01/2020 15:41:12,12.06,8.078 27/01/2020 15:41:24,27.87,8.078 27/01/2020 15:41:36,46.37,8.078 27/01/2020 15:41:48,62.06,8.109 27/01/2020 15:42:00,61.56,8.109 27/01/2020 15:42:12,61.31,8.109 27/01/2020 15:42:24,63.18,8.109 27/01/2020 15:42:36,62.50,8.109 27/01/2020 15:42:48,60.31,8.109 27/01/2020 15:43:00,47.62,8.109 27/01/2020 15:43:12,24.25,8.078 27/01/2020 15:43:24,1.56,8.078 27/01/2020 15:43:36,1.50,8.078 27/01/2020 15:43:48,1.50,8.078 27/01/2020 15:44:00,1.43,8.078 27/01/2020 15:44:12,1.43,8.078 27/01/2020 15:44:24,1.43,8.078 27/01/2020 15:44:36,1.43,8.063 27/01/2020 15:44:48,7.43,8.078 27/01/2020 15:45:00,23.87,8.078 27/01/2020 15:45:12,43.12,8.078 27/01/2020 15:45:24,62.50,8.109 27/01/2020 15:45:36,65.25,8.109 27/01/2020 15:45:48,64.68,8.109 27/01/2020 15:46:00,64.75,8.109 27/01/2020 15:46:12,62.43,8.109 27/01/2020 15:46:24,63.43,8.109 27/01/2020 15:46:36,43.68,8.078 27/01/2020 15:46:48,19.50,8.078 27/01/2020 15:47:00,1.50,8.078 27/01/2020 15:47:12,1.50,8.063 27/01/2020 15:47:24,1.50,8.063 27/01/2020 15:47:36,1.43,8.063 27/01/2020 15:47:48,1.43,8.063 27/01/2020 15:48:00,1.50,8.063 27/01/2020 15:48:12,1.43,8.063 27/01/2020 15:48:24,1.43,8.063 27/01/2020 15:48:36,1.43,8.063 27/01/2020 15:48:48,1.50,8.063 27/01/2020 15:49:00,1.43,8.063 27/01/2020 15:49:12,1.43,8.063 27/01/2020 15:49:24,12.81,8.078 27/01/2020 15:49:36,29.00,8.078 27/01/2020 15:49:48,47.12,8.078 27/01/2020 15:50:00,64.18,8.109 27/01/2020 15:50:12,68.50,8.109 27/01/2020 15:50:24,66.62,8.109 27/01/2020 15:50:36,69.93,8.109 27/01/2020 15:50:48,67.06,8.109 27/01/2020 15:51:00,66.43,8.109 27/01/2020 15:51:12,59.87,8.109 27/01/2020 15:51:24,40.06,8.109 27/01/2020 15:51:36,17.18,8.078 27/01/2020 15:51:48,1.56,8.078 27/01/2020 15:52:00,1.50,8.078 27/01/2020 15:52:12,1.50,8.078 27/01/2020 15:52:24,1.50,8.078 27/01/2020 15:52:36,1.43,8.078 27/01/2020 15:52:48,1.50,8.063 27/01/2020 15:53:00,1.43,8.063 27/01/2020 15:53:12,1.50,8.063 27/01/2020 15:53:24,1.43,8.063 27/01/2020 15:53:36,1.43,8.063 27/01/2020 15:53:48,1.43,8.063 27/01/2020 15:54:00,1.31,8.063 27/01/2020 15:54:12,9.50,8.063 27/01/2020 15:54:24,26.43,8.078 27/01/2020 15:54:36,44.75,8.078 27/01/2020 15:54:48,64.00,8.109 27/01/2020 15:55:00,69.62,8.109 27/01/2020 15:55:12,66.56,8.109 27/01/2020 15:55:24,69.50,8.109 27/01/2020 15:55:36,68.00,8.109 27/01/2020 15:55:48,66.93,8.109 27/01/2020 15:56:00,59.56,8.109 27/01/2020 15:56:12,38.25,8.078 27/01/2020 15:56:24,14.87,8.078 27/01/2020 15:56:36,1.56,8.063 27/01/2020 15:56:48,1.50,8.063 27/01/2020 15:57:00,1.50,8.063 27/01/2020 15:57:12,1.43,8.063 27/01/2020 15:57:24,1.43,8.063 27/01/2020 15:57:36,1.50,8.063 27/01/2020 15:57:48,1.50,8.063 27/01/2020 15:58:00,1.43,8.063 27/01/2020 15:58:12,1.43,8.063 27/01/2020 15:58:24,1.50,8.063 27/01/2020 15:58:36,5.93,8.063 27/01/2020 15:58:48,21.81,8.078 27/01/2020 15:59:00,40.31,8.078 27/01/2020 15:59:12,59.56,8.109 27/01/2020 15:59:24,70.12,8.109 27/01/2020 15:59:36,69.75,8.109 27/01/2020 15:59:48,69.37,8.109 27/01/2020 16:00:00,69.31,8.109 27/01/2020 16:00:12,67.93,8.109 27/01/2020 16:00:24,68.68,8.109 27/01/2020 16:00:36,67.56,8.109 27/01/2020 16:00:48,50.50,8.078 27/01/2020 16:01:00,27.18,8.078 27/01/2020 16:01:12,1.56,8.078 27/01/2020 16:01:24,1.56,8.063 27/01/2020 16:01:36,1.50,8.063 27/01/2020 16:01:48,1.50,8.063 27/01/2020 16:02:00,1.50,8.063 27/01/2020 16:02:12,1.50,8.063 27/01/2020 16:02:24,1.50,8.063 27/01/2020 16:02:36,3.18,8.063 27/01/2020 16:02:48,19.43,8.063 27/01/2020 16:03:00,38.43,8.078 27/01/2020 16:03:12,58.87,8.078 27/01/2020 16:03:24,69.50,8.109 27/01/2020 16:03:36,70.81,8.078 27/01/2020 16:03:48,68.87,8.109 27/01/2020 16:04:00,69.25,8.109 27/01/2020 16:04:12,69.18,8.109 27/01/2020 16:04:24,69.00,8.109 27/01/2020 16:04:36,55.25,8.078 27/01/2020 16:04:48,33.93,8.078 27/01/2020 16:05:00,8.37,8.078 27/01/2020 16:05:12,1.56,8.063 27/01/2020 16:05:24,1.50,8.063 27/01/2020 16:05:36,1.50,8.063 27/01/2020 16:05:48,1.56,8.063 27/01/2020 16:06:00,1.56,8.063 27/01/2020 16:06:12,1.50,8.063 27/01/2020 16:06:24,1.50,8.063 27/01/2020 16:06:36,11.00,8.063 27/01/2020 16:06:48,29.18,8.063 27/01/2020 16:07:00,50.56,8.078 27/01/2020 16:07:12,67.75,8.078 27/01/2020 16:07:24,67.18,8.078 27/01/2020 16:07:36,69.18,8.078 27/01/2020 16:07:48,68.56,8.078 27/01/2020 16:08:00,69.00,8.078 27/01/2020 16:08:12,61.25,8.078 27/01/2020 16:08:24,41.81,8.078 27/01/2020 16:08:36,21.00,8.078 27/01/2020 16:08:48,4.43,8.063 27/01/2020 16:09:00,1.50,8.063 27/01/2020 16:09:12,1.50,8.063 27/01/2020 16:09:24,1.50,8.063 27/01/2020 16:09:36,1.50,8.063 27/01/2020 16:09:48,1.50,8.063 27/01/2020 16:10:00,1.50,8.063 27/01/2020 16:10:12,1.43,8.063 27/01/2020 16:10:24,1.50,8.063 27/01/2020 16:10:36,2.75,8.063 27/01/2020 16:10:48,1.87,8.063 27/01/2020 16:11:00,1.43,8.063 27/01/2020 16:11:12,1.50,8.063 27/01/2020 16:11:24,1.68,8.063 27/01/2020 16:11:36,1.50,8.063 27/01/2020 16:11:48,3.43,8.063 27/01/2020 16:12:00,19.93,8.063 27/01/2020 16:12:12,38.81,8.078 27/01/2020 16:12:24,59.81,8.078 27/01/2020 16:12:36,69.62,8.078 27/01/2020 16:12:48,70.31,8.078 27/01/2020 16:13:00,69.50,8.078 27/01/2020 16:13:12,67.06,8.078 27/01/2020 16:13:24,69.75,8.078 27/01/2020 16:13:36,68.43,8.078 27/01/2020 16:13:48,56.43,8.078 27/01/2020 16:14:00,33.75,8.078 27/01/2020 16:14:12,7.06,8.078 27/01/2020 16:14:24,1.50,8.063 27/01/2020 16:14:36,1.50,8.063 27/01/2020 16:14:48,1.50,8.063 27/01/2020 16:15:00,1.56,8.063 27/01/2020 16:15:12,1.43,8.063 27/01/2020 16:15:24,1.56,8.063 27/01/2020 16:15:36,1.50,8.063 27/01/2020 16:15:48,1.50,8.063 27/01/2020 16:16:00,10.56,8.063 27/01/2020 16:16:12,27.12,8.078 27/01/2020 16:16:24,45.93,8.078 27/01/2020 16:16:36,65.43,8.078 27/01/2020 16:16:48,68.12,8.078 27/01/2020 16:17:00,68.50,8.078 27/01/2020 16:17:12,70.06,8.078 27/01/2020 16:17:24,68.12,8.078 27/01/2020 16:17:36,67.62,8.078 27/01/2020 16:17:48,57.81,8.078 27/01/2020 16:18:00,36.50,8.078 27/01/2020 16:18:12,13.06,8.078 27/01/2020 16:18:24,1.56,8.063 27/01/2020 16:18:36,1.56,8.063 27/01/2020 16:18:48,1.50,8.063 27/01/2020 16:19:00,1.50,8.063 27/01/2020 16:19:12,1.50,8.063 27/01/2020 16:19:24,1.43,8.063 27/01/2020 16:19:36,1.93,8.063 27/01/2020 16:19:48,3.18,8.063 27/01/2020 16:20:00,1.50,8.063 27/01/2020 16:20:12,1.50,8.063 27/01/2020 16:20:24,1.50,8.063 27/01/2020 16:20:36,1.43,8.063 27/01/2020 16:20:48,1.43,8.047 27/01/2020 16:21:00,1.50,8.063 27/01/2020 16:21:12,1.50,8.063 27/01/2020 16:21:24,1.43,8.063 27/01/2020 16:21:36,1.43,8.063 27/01/2020 16:21:48,1.43,8.063 27/01/2020 16:22:00,1.50,8.047 27/01/2020 16:22:12,1.43,8.047 27/01/2020 16:22:24,1.43,8.047 27/01/2020 16:22:36,1.50,8.063 27/01/2020 16:22:48,1.43,8.047 27/01/2020 16:23:00,1.43,8.047 27/01/2020 16:23:12,1.43,8.047 27/01/2020 16:23:24,1.43,8.047 27/01/2020 16:23:36,1.43,8.063 27/01/2020 16:23:48,1.43,8.063 27/01/2020 16:24:00,1.43,8.063 27/01/2020 16:24:12,1.43,8.063 27/01/2020 16:24:24,1.43,8.063 27/01/2020 16:24:36,1.43,8.063 27/01/2020 16:24:48,1.43,8.063 27/01/2020 16:25:00,1.43,8.063 27/01/2020 16:25:12,1.43,8.063 27/01/2020 16:25:24,1.43,8.063 27/01/2020 16:25:36,1.43,8.063 27/01/2020 16:25:48,1.43,8.063 27/01/2020 16:26:00,1.43,8.063 27/01/2020 16:26:12,1.43,8.063 27/01/2020 16:26:24,1.43,8.063 27/01/2020 16:26:36,1.43,8.063 27/01/2020 16:26:48,1.43,8.063 27/01/2020 16:27:00,1.43,8.063 27/01/2020 16:27:12,1.43,8.063 27/01/2020 16:27:24,1.43,8.063 27/01/2020 16:27:36,1.43,8.063 27/01/2020 16:27:48,1.50,8.063 27/01/2020 16:28:00,1.43,8.063 27/01/2020 16:28:12,1.31,8.063 27/01/2020 16:28:24,1.43,8.063 27/01/2020 16:28:36,1.43,8.063 27/01/2020 16:28:48,1.43,8.063 27/01/2020 16:29:00,1.43,8.063 27/01/2020 16:29:12,1.43,8.063 27/01/2020 16:29:24,1.43,8.063 27/01/2020 16:29:36,1.43,8.063 27/01/2020 16:29:48,1.43,8.063 27/01/2020 16:30:00,1.50,8.063 27/01/2020 16:30:12,1.43,8.063 27/01/2020 16:30:24,1.43,8.063 27/01/2020 16:30:36,1.43,8.063 27/01/2020 16:30:48,1.43,8.063 27/01/2020 16:31:00,1.43,8.063 27/01/2020 16:31:12,1.43,8.063 27/01/2020 16:31:24,1.43,8.063 27/01/2020 16:31:36,1.31,8.063 27/01/2020 16:31:48,1.43,8.047 27/01/2020 16:32:00,1.43,8.047 27/01/2020 16:32:12,1.31,8.063 27/01/2020 16:32:24,1.31,8.063 27/01/2020 16:32:36,1.43,8.063 27/01/2020 16:32:48,1.31,8.063 27/01/2020 16:33:00,1.43,8.063 27/01/2020 16:33:12,1.31,8.063 27/01/2020 16:33:24,1.31,8.063 27/01/2020 16:33:36,1.43,8.063 27/01/2020 16:33:48,1.43,8.063 27/01/2020 16:34:00,1.43,8.063 27/01/2020 16:34:12,1.43,8.063 27/01/2020 16:34:24,1.31,8.063 27/01/2020 16:34:36,1.43,8.063 27/01/2020 16:34:48,1.43,8.063 27/01/2020 16:35:00,1.43,8.063 27/01/2020 16:35:12,1.43,8.063 27/01/2020 16:35:24,1.31,8.063 27/01/2020 16:35:36,1.31,8.063 27/01/2020 16:35:48,1.43,8.063 27/01/2020 16:36:00,1.31,8.063 27/01/2020 16:36:12,1.43,8.063 27/01/2020 16:36:24,1.31,8.063 27/01/2020 16:36:36,1.31,8.063 27/01/2020 16:36:48,1.31,8.063 27/01/2020 16:37:00,1.31,8.063 27/01/2020 16:37:12,1.31,8.063 27/01/2020 16:37:24,1.43,8.063 27/01/2020 16:37:36,1.43,8.063 27/01/2020 16:37:48,1.43,8.063 27/01/2020 16:38:00,1.31,8.063 27/01/2020 16:38:12,1.43,8.063 27/01/2020 16:38:24,1.43,8.063 27/01/2020 16:38:36,1.31,8.063 27/01/2020 16:38:48,1.31,8.063 27/01/2020 16:39:00,1.31,8.063 27/01/2020 16:39:12,1.31,8.063 27/01/2020 16:39:24,1.31,8.063 27/01/2020 16:39:36,1.43,8.063 27/01/2020 16:39:48,1.31,8.063 27/01/2020 16:40:00,1.31,8.063 27/01/2020 16:40:12,1.31,8.063 27/01/2020 16:40:24,1.43,8.063 27/01/2020 16:40:36,1.31,8.063 27/01/2020 16:40:48,1.31,8.063 27/01/2020 16:41:00,1.31,8.063 27/01/2020 16:41:12,1.31,8.063 27/01/2020 16:41:24,1.43,8.063 27/01/2020 16:41:36,1.31,8.063 27/01/2020 16:41:48,1.43,8.063 27/01/2020 16:42:00,1.43,8.063 27/01/2020 16:42:12,1.31,8.063 27/01/2020 16:42:24,1.31,8.063 27/01/2020 16:42:36,1.31,8.063 27/01/2020 16:42:48,1.25,8.063 27/01/2020 16:43:00,1.31,8.063 27/01/2020 16:43:12,1.31,8.063 27/01/2020 16:43:24,1.31,8.063 27/01/2020 16:43:36,1.31,8.063 27/01/2020 16:43:48,1.31,8.063 27/01/2020 16:44:00,1.31,8.063 27/01/2020 16:44:12,1.31,8.063 27/01/2020 16:44:24,1.31,8.063 27/01/2020 16:44:36,1.43,8.063 27/01/2020 16:44:48,1.43,8.063 27/01/2020 16:45:00,1.43,8.063 27/01/2020 16:45:12,1.31,8.063 27/01/2020 16:45:24,1.31,8.063 27/01/2020 16:45:36,1.31,8.063 27/01/2020 16:45:48,1.31,8.063 27/01/2020 16:46:00,1.31,8.063 27/01/2020 16:46:12,1.31,8.063 27/01/2020 16:46:24,1.31,8.063 27/01/2020 16:46:36,1.31,8.063 27/01/2020 16:46:48,1.31,8.063 27/01/2020 16:47:00,1.31,8.063 27/01/2020 16:47:12,1.31,8.063 27/01/2020 16:47:24,1.31,8.063 27/01/2020 16:47:36,1.31,8.063 27/01/2020 16:47:48,1.31,8.063 27/01/2020 16:48:00,1.31,8.063 27/01/2020 16:48:12,1.31,8.063 27/01/2020 16:48:24,1.31,8.063 27/01/2020 16:48:36,1.31,8.063 27/01/2020 16:48:48,1.31,8.063 27/01/2020 16:49:00,1.31,8.063 27/01/2020 16:49:12,1.31,8.063 27/01/2020 16:49:24,1.31,8.063 27/01/2020 16:49:36,1.31,8.063 27/01/2020 16:49:48,1.31,8.063 27/01/2020 16:50:00,1.31,8.063 27/01/2020 16:50:12,1.31,8.063 27/01/2020 16:50:24,1.31,8.063 27/01/2020 16:50:36,1.31,8.063 27/01/2020 16:50:48,1.31,8.063 27/01/2020 16:51:00,1.31,8.063 27/01/2020 16:51:12,1.31,8.063 27/01/2020 16:51:24,1.31,8.063 27/01/2020 16:51:36,1.31,8.063 27/01/2020 16:51:48,1.31,8.063 27/01/2020 16:52:00,1.31,8.063 27/01/2020 16:52:12,1.31,8.063 27/01/2020 16:52:24,1.25,8.063 27/01/2020 16:52:36,1.31,8.063 27/01/2020 16:52:48,1.31,8.063 27/01/2020 16:53:00,1.31,8.063 27/01/2020 16:53:12,1.31,8.063 27/01/2020 16:53:24,1.25,8.063 27/01/2020 16:53:36,1.31,8.063 27/01/2020 16:53:48,1.31,8.063 27/01/2020 16:54:00,1.31,8.063 27/01/2020 16:54:12,1.31,8.063 27/01/2020 16:54:24,1.31,8.063 27/01/2020 16:54:36,1.31,8.063 27/01/2020 16:54:48,1.31,8.063 27/01/2020 16:55:00,1.25,8.063 27/01/2020 16:55:12,1.25,8.063 27/01/2020 16:55:24,1.31,8.063 27/01/2020 16:55:36,1.31,8.063 27/01/2020 16:55:48,1.31,8.063 27/01/2020 16:56:00,1.31,8.063 27/01/2020 16:56:12,1.25,8.063 27/01/2020 16:56:24,1.25,8.063 27/01/2020 16:56:36,1.31,8.063 27/01/2020 16:56:48,1.31,8.063 27/01/2020 16:57:00,1.31,8.063 27/01/2020 16:57:12,1.25,8.063 27/01/2020 16:57:24,1.31,8.063 27/01/2020 16:57:36,1.31,8.063 27/01/2020 16:57:48,1.31,8.063 27/01/2020 16:58:00,1.25,8.063 27/01/2020 16:58:12,1.25,8.063 27/01/2020 16:58:24,1.31,8.063 27/01/2020 16:58:36,1.25,8.063 27/01/2020 16:58:48,1.25,8.063 27/01/2020 16:59:00,1.31,8.063 27/01/2020 16:59:12,1.31,8.063 27/01/2020 16:59:24,1.31,8.063 27/01/2020 16:59:36,1.31,8.063 27/01/2020 16:59:48,1.31,8.063 27/01/2020 17:00:00,1.31,8.063 27/01/2020 17:00:12,1.25,8.063 27/01/2020 17:00:24,1.31,8.063 27/01/2020 17:00:36,1.31,8.063 27/01/2020 17:00:48,1.31,8.063 27/01/2020 17:01:00,1.31,8.063 27/01/2020 17:01:12,1.31,8.063 27/01/2020 17:01:24,1.31,8.063 27/01/2020 17:01:36,1.31,8.063 27/01/2020 17:01:48,1.25,8.063 27/01/2020 17:02:00,1.31,8.063 27/01/2020 17:02:12,1.31,8.063 27/01/2020 17:02:24,1.25,8.063 27/01/2020 17:02:36,1.25,8.063 27/01/2020 17:02:48,1.31,8.063 27/01/2020 17:03:00,1.25,8.063 27/01/2020 17:03:12,1.31,8.063 27/01/2020 17:03:24,1.31,8.063 27/01/2020 17:03:36,1.25,8.063 27/01/2020 17:03:48,1.31,8.063 27/01/2020 17:04:00,1.31,8.063 27/01/2020 17:04:12,1.31,8.063 27/01/2020 17:04:24,1.25,8.063 27/01/2020 17:04:36,1.31,8.063 27/01/2020 17:04:48,1.31,8.063 27/01/2020 17:05:00,1.31,8.063 27/01/2020 17:05:12,1.31,8.063 27/01/2020 17:05:24,1.25,8.063 27/01/2020 17:05:36,1.25,8.063 27/01/2020 17:05:48,1.31,8.063 27/01/2020 17:06:00,1.18,8.063 27/01/2020 17:06:12,1.25,8.063 27/01/2020 17:06:24,1.25,8.063 27/01/2020 17:06:36,1.25,8.063 27/01/2020 17:06:48,1.25,8.078 27/01/2020 17:07:00,1.25,8.078 27/01/2020 17:07:12,1.25,8.063 27/01/2020 17:07:24,1.25,8.078 27/01/2020 17:07:36,1.31,8.063 27/01/2020 17:07:48,1.25,8.063 27/01/2020 17:08:00,1.31,8.063 27/01/2020 17:08:12,1.25,8.078 27/01/2020 17:08:24,1.31,8.078 27/01/2020 17:08:36,1.25,8.078 27/01/2020 17:08:48,1.31,8.078 27/01/2020 17:09:00,1.31,8.078 27/01/2020 17:09:12,1.25,8.078 27/01/2020 17:09:24,1.25,8.078 27/01/2020 17:09:36,1.25,8.078 27/01/2020 17:09:48,1.25,8.078 27/01/2020 17:10:00,1.31,8.078 27/01/2020 17:10:12,1.25,8.078 27/01/2020 17:10:24,1.31,8.078 27/01/2020 17:10:36,1.31,8.078 27/01/2020 17:10:48,1.25,8.063 27/01/2020 17:11:00,1.31,8.078 27/01/2020 17:11:12,1.25,8.078 27/01/2020 17:11:24,1.25,8.078 27/01/2020 17:11:36,1.31,8.078 27/01/2020 17:11:48,1.25,8.078 27/01/2020 17:12:00,1.25,8.063 27/01/2020 17:12:12,1.25,8.078 27/01/2020 17:12:24,1.25,8.078 27/01/2020 17:12:36,1.31,8.078 27/01/2020 17:12:48,1.25,8.078 27/01/2020 17:13:00,1.25,8.078 27/01/2020 17:13:12,1.25,8.078 27/01/2020 17:13:24,1.31,8.078 27/01/2020 17:13:36,1.25,8.078 27/01/2020 17:13:48,1.25,8.078 27/01/2020 17:14:00,1.31,8.078 27/01/2020 17:14:12,1.31,8.078 27/01/2020 17:14:24,1.31,8.078 27/01/2020 17:14:36,1.31,8.078 27/01/2020 17:14:48,1.25,8.078 27/01/2020 17:15:00,1.31,8.078 27/01/2020 17:15:12,1.31,8.078 27/01/2020 17:15:24,1.25,8.078 27/01/2020 17:15:36,1.25,8.078 27/01/2020 17:15:48,1.31,8.078 27/01/2020 17:16:00,1.31,8.078 27/01/2020 17:16:12,1.25,8.078 27/01/2020 17:16:24,1.25,8.078 27/01/2020 17:16:36,1.25,8.078 27/01/2020 17:16:48,1.25,8.063 27/01/2020 17:17:00,1.25,8.063 27/01/2020 17:17:12,1.25,8.063 27/01/2020 17:17:24,1.25,8.078 27/01/2020 17:17:36,1.25,8.063 27/01/2020 17:17:48,1.31,8.063 27/01/2020 17:18:00,1.25,8.063 27/01/2020 17:18:12,1.25,8.063 27/01/2020 17:18:24,1.31,8.063 27/01/2020 17:18:36,1.25,8.078 27/01/2020 17:18:48,1.25,8.078 27/01/2020 17:19:00,1.25,8.078 27/01/2020 17:19:12,1.25,8.078 27/01/2020 17:19:24,1.25,8.078 27/01/2020 17:19:36,1.25,8.078 27/01/2020 17:19:48,1.25,8.063 27/01/2020 17:20:00,1.25,8.078 27/01/2020 17:20:12,1.25,8.078 27/01/2020 17:20:24,1.31,8.078 27/01/2020 17:20:36,1.31,8.063 27/01/2020 17:20:48,1.25,8.063 27/01/2020 17:21:00,1.25,8.063 27/01/2020 17:21:12,1.25,8.078 27/01/2020 17:21:24,1.25,8.078 27/01/2020 17:21:36,1.25,8.063 27/01/2020 17:21:48,1.31,8.063 27/01/2020 17:22:00,1.31,8.078 27/01/2020 17:22:12,1.25,8.063 27/01/2020 17:22:24,1.25,8.063 27/01/2020 17:22:36,1.25,8.063 27/01/2020 17:22:48,1.31,8.078 27/01/2020 17:23:00,1.25,8.078 27/01/2020 17:23:12,1.25,8.078 27/01/2020 17:23:24,1.25,8.078 27/01/2020 17:23:36,1.31,8.078 27/01/2020 17:23:48,1.25,8.063 27/01/2020 17:24:00,1.25,8.063 27/01/2020 17:24:12,1.25,8.078 27/01/2020 17:24:24,1.25,8.078 27/01/2020 17:24:36,1.25,8.078 27/01/2020 17:24:48,1.25,8.063 27/01/2020 17:25:00,1.25,8.078 27/01/2020 17:25:12,1.25,8.078 27/01/2020 17:25:24,1.25,8.078 27/01/2020 17:25:36,1.25,8.078 27/01/2020 17:25:48,1.25,8.078 27/01/2020 17:26:00,1.25,8.078 27/01/2020 17:26:12,1.25,8.078 27/01/2020 17:26:24,1.25,8.078 27/01/2020 17:26:36,1.25,8.063 27/01/2020 17:26:48,1.25,8.078 27/01/2020 17:27:00,1.25,8.078 27/01/2020 17:27:12,1.25,8.078 27/01/2020 17:27:24,1.25,8.078 27/01/2020 17:27:36,1.25,8.078 27/01/2020 17:27:48,1.25,8.078 27/01/2020 17:28:00,1.25,8.063 27/01/2020 17:28:12,1.25,8.063 27/01/2020 17:28:24,1.25,8.063 27/01/2020 17:28:36,1.25,8.063 27/01/2020 17:28:48,1.25,8.063 27/01/2020 17:29:00,1.31,8.063 27/01/2020 17:29:12,1.25,8.078 27/01/2020 17:29:24,1.25,8.078 27/01/2020 17:29:36,1.25,8.063 27/01/2020 17:29:48,1.25,8.063 27/01/2020 17:30:00,1.25,8.078 27/01/2020 17:30:12,1.25,8.063 27/01/2020 17:30:24,1.25,8.063 27/01/2020 17:30:36,1.25,8.063 27/01/2020 17:30:48,1.25,8.063 27/01/2020 17:31:00,1.25,8.063 27/01/2020 17:31:12,1.25,8.063 27/01/2020 17:31:24,1.25,8.078 27/01/2020 17:31:36,1.25,8.063 27/01/2020 17:31:48,1.25,8.078 27/01/2020 17:32:00,1.25,8.078 27/01/2020 17:32:12,1.25,8.078 27/01/2020 17:32:24,1.25,8.078 27/01/2020 17:32:36,1.25,8.078 27/01/2020 17:32:48,1.25,8.078 27/01/2020 17:33:00,1.25,8.078 27/01/2020 17:33:12,1.25,8.078 27/01/2020 17:33:24,1.25,8.078 27/01/2020 17:33:36,1.25,8.078 27/01/2020 17:33:48,1.25,8.078 27/01/2020 17:34:00,1.31,8.078 27/01/2020 17:34:12,1.25,8.078 27/01/2020 17:34:24,1.25,8.078 27/01/2020 17:34:36,1.18,8.078 27/01/2020 17:34:48,1.25,8.078 27/01/2020 17:35:00,1.25,8.078 27/01/2020 17:35:12,1.25,8.078 27/01/2020 17:35:24,1.25,8.078 27/01/2020 17:35:36,1.25,8.078 27/01/2020 17:35:48,1.25,8.078 27/01/2020 17:36:00,1.18,8.078 27/01/2020 17:36:12,1.25,8.078 27/01/2020 17:36:24,1.25,8.078 27/01/2020 17:36:36,1.25,8.078 27/01/2020 17:36:48,1.25,8.078 27/01/2020 17:37:00,1.25,8.078 27/01/2020 17:37:12,1.25,8.078 27/01/2020 17:37:24,1.25,8.078 27/01/2020 17:37:36,1.25,8.078 27/01/2020 17:37:48,1.25,8.078 27/01/2020 17:38:00,1.25,8.078 27/01/2020 17:38:12,1.25,8.078 27/01/2020 17:38:24,1.25,8.078 27/01/2020 17:38:36,1.25,8.078 27/01/2020 17:38:48,1.25,8.078 27/01/2020 17:39:00,1.25,8.078 27/01/2020 17:39:12,1.25,8.078 27/01/2020 17:39:24,1.25,8.078 27/01/2020 17:39:36,1.25,8.078 27/01/2020 17:39:48,1.31,8.078 27/01/2020 17:40:00,1.25,8.078 27/01/2020 17:40:12,1.31,8.078 27/01/2020 17:40:24,1.25,8.078 27/01/2020 17:40:36,1.25,8.078 27/01/2020 17:40:48,1.25,8.078 27/01/2020 17:41:00,1.25,8.078 27/01/2020 17:41:12,1.25,8.078 27/01/2020 17:41:24,1.25,8.078 27/01/2020 17:41:36,1.25,8.078 27/01/2020 17:41:48,1.25,8.078 27/01/2020 17:42:00,1.25,8.078 27/01/2020 17:42:12,1.25,8.078 27/01/2020 17:42:24,1.25,8.078 27/01/2020 17:42:36,1.25,8.078 27/01/2020 17:42:48,1.25,8.078 27/01/2020 17:43:00,1.25,8.078 27/01/2020 17:43:12,1.25,8.078 27/01/2020 17:43:24,1.25,8.078 27/01/2020 17:43:36,1.25,8.078 27/01/2020 17:43:48,1.25,8.078 27/01/2020 17:44:00,1.25,8.078 27/01/2020 17:44:12,1.25,8.078 27/01/2020 17:44:24,1.25,8.078 27/01/2020 17:44:36,1.25,8.078 27/01/2020 17:44:48,1.25,8.078 27/01/2020 17:45:00,4.43,8.078 27/01/2020 17:45:12,2.81,8.078 27/01/2020 17:45:24,1.18,8.078 27/01/2020 17:45:36,1.25,8.078 27/01/2020 17:45:48,1.25,8.078 27/01/2020 17:46:00,1.25,8.078 27/01/2020 17:46:12,1.25,8.078 27/01/2020 17:46:24,1.25,8.078 27/01/2020 17:46:36,1.25,8.078 27/01/2020 17:46:48,1.25,8.078 27/01/2020 17:47:00,1.18,8.078 27/01/2020 17:47:12,1.25,8.078 27/01/2020 17:47:24,1.18,8.078 27/01/2020 17:47:36,1.25,8.078 27/01/2020 17:47:48,1.18,8.078 27/01/2020 17:48:00,1.12,8.063 27/01/2020 17:48:12,1.25,8.063 27/01/2020 17:48:24,1.25,8.063 27/01/2020 17:48:36,1.25,8.063 27/01/2020 17:48:48,1.18,8.063 27/01/2020 17:49:00,1.25,8.063 27/01/2020 17:49:12,1.25,8.063 27/01/2020 17:49:24,1.18,8.063 27/01/2020 17:49:36,1.18,8.063 27/01/2020 17:49:48,1.25,8.078 27/01/2020 17:50:00,1.25,8.063 27/01/2020 17:50:12,1.25,8.078 27/01/2020 17:50:24,1.25,8.078 27/01/2020 17:50:36,1.25,8.078 27/01/2020 17:50:48,1.25,8.078 27/01/2020 17:51:00,1.25,8.078 27/01/2020 17:51:12,1.25,8.078 27/01/2020 17:51:24,1.25,8.078 27/01/2020 17:51:36,1.25,8.078 27/01/2020 17:51:48,1.25,8.078 27/01/2020 17:52:00,1.25,8.063 27/01/2020 17:52:12,1.25,8.063 27/01/2020 17:52:24,1.25,8.063 27/01/2020 17:52:36,1.25,8.063 27/01/2020 17:52:48,1.25,8.063 27/01/2020 17:53:00,1.18,8.063 27/01/2020 17:53:12,1.25,8.063 27/01/2020 17:53:24,1.12,8.063 27/01/2020 17:53:36,1.25,8.063 27/01/2020 17:53:48,1.25,8.063 27/01/2020 17:54:00,1.25,8.063 27/01/2020 17:54:12,1.25,8.063 27/01/2020 17:54:24,1.25,8.063 27/01/2020 17:54:36,1.25,8.063 27/01/2020 17:54:48,1.25,8.063 27/01/2020 17:55:00,1.25,8.063 27/01/2020 17:55:12,1.25,8.063 27/01/2020 17:55:24,1.25,8.063 27/01/2020 17:55:36,1.25,8.063 27/01/2020 17:55:48,1.25,8.078 27/01/2020 17:56:00,1.25,8.063 27/01/2020 17:56:12,1.25,8.063 27/01/2020 17:56:24,1.12,8.078 27/01/2020 17:56:36,1.25,8.063 27/01/2020 17:56:48,1.25,8.063 27/01/2020 17:57:00,1.25,8.063 27/01/2020 17:57:12,1.25,8.063 27/01/2020 17:57:24,1.25,8.063 27/01/2020 17:57:36,1.25,8.063 27/01/2020 17:57:48,1.25,8.063 27/01/2020 17:58:00,1.25,8.063 27/01/2020 17:58:12,1.25,8.063 27/01/2020 17:58:24,1.25,8.063 27/01/2020 17:58:36,1.25,8.063 27/01/2020 17:58:48,1.25,8.063 27/01/2020 17:59:00,1.25,8.063 27/01/2020 17:59:12,1.25,8.063 27/01/2020 17:59:24,1.25,8.063 27/01/2020 17:59:36,1.25,8.063 27/01/2020 17:59:48,1.25,8.063 27/01/2020 18:00:00,1.25,8.063 27/01/2020 18:00:12,1.25,8.063 27/01/2020 18:00:24,1.25,8.063 27/01/2020 18:00:36,1.25,8.063 27/01/2020 18:00:48,1.18,8.063 27/01/2020 18:01:00,1.25,8.063 27/01/2020 18:01:12,1.25,8.063 27/01/2020 18:01:24,1.25,8.063 27/01/2020 18:01:36,1.25,8.063 27/01/2020 18:01:48,1.25,8.063 27/01/2020 18:02:00,1.25,8.078 27/01/2020 18:02:12,1.25,8.063 27/01/2020 18:02:24,1.25,8.078 27/01/2020 18:02:36,1.25,8.078 27/01/2020 18:02:48,1.25,8.078 27/01/2020 18:03:00,1.25,8.078 27/01/2020 18:03:12,1.25,8.078 27/01/2020 18:03:24,1.25,8.078 27/01/2020 18:03:36,1.25,8.078 27/01/2020 18:03:48,1.25,8.078 27/01/2020 18:04:00,1.25,8.078 27/01/2020 18:04:12,1.25,8.078 27/01/2020 18:04:24,1.25,8.078 27/01/2020 18:04:36,1.25,8.078 27/01/2020 18:04:48,1.25,8.063 27/01/2020 18:05:00,1.25,8.063 27/01/2020 18:05:12,1.25,8.063 27/01/2020 18:05:24,1.18,8.063 27/01/2020 18:05:36,1.25,8.063 27/01/2020 18:05:48,1.25,8.078 27/01/2020 18:06:00,1.25,8.063 27/01/2020 18:06:12,1.25,8.078 27/01/2020 18:06:24,1.25,8.063 27/01/2020 18:06:36,1.25,8.078 27/01/2020 18:06:48,1.25,8.078 27/01/2020 18:07:00,1.25,8.078 27/01/2020 18:07:12,1.25,8.078 27/01/2020 18:07:24,1.25,8.078 27/01/2020 18:07:36,1.25,8.078 27/01/2020 18:07:48,1.25,8.078 27/01/2020 18:08:00,1.25,8.078 27/01/2020 18:08:12,1.25,8.063 27/01/2020 18:08:24,1.25,8.063 27/01/2020 18:08:36,1.25,8.078 27/01/2020 18:08:48,1.25,8.078 27/01/2020 18:09:00,1.25,8.078 27/01/2020 18:09:12,1.25,8.078 27/01/2020 18:09:24,1.25,8.078 27/01/2020 18:09:36,1.25,8.078 27/01/2020 18:09:48,1.25,8.078 27/01/2020 18:10:00,1.25,8.078 27/01/2020 18:10:12,1.25,8.078 27/01/2020 18:10:24,1.25,8.078 27/01/2020 18:10:36,1.25,8.063 27/01/2020 18:10:48,1.18,8.063 27/01/2020 18:11:00,1.25,8.078 27/01/2020 18:11:12,1.18,8.063 27/01/2020 18:11:24,1.25,8.063 27/01/2020 18:11:36,1.18,8.063 27/01/2020 18:11:48,1.25,8.063 27/01/2020 18:12:00,1.25,8.063 27/01/2020 18:12:12,1.25,8.078 27/01/2020 18:12:24,1.25,8.078 27/01/2020 18:12:36,1.25,8.063 27/01/2020 18:12:48,1.25,8.078 27/01/2020 18:13:00,1.25,8.078 27/01/2020 18:13:12,1.25,8.063 27/01/2020 18:13:24,1.25,8.063 27/01/2020 18:13:36,1.25,8.063 27/01/2020 18:13:48,1.25,8.063 27/01/2020 18:14:00,1.25,8.063 27/01/2020 18:14:12,1.25,8.063 27/01/2020 18:14:24,1.25,8.063 27/01/2020 18:14:36,1.25,8.063 27/01/2020 18:14:48,1.25,8.063 27/01/2020 18:15:00,1.25,8.063 27/01/2020 18:15:12,1.25,8.078 27/01/2020 18:15:24,1.25,8.078 27/01/2020 18:15:36,1.25,8.078 27/01/2020 18:15:48,1.25,8.078 27/01/2020 18:16:00,1.25,8.078 27/01/2020 18:16:12,1.25,8.063 27/01/2020 18:16:24,1.25,8.078 27/01/2020 18:16:36,1.25,8.063 27/01/2020 18:16:48,1.18,8.063 27/01/2020 18:17:00,1.25,8.063 27/01/2020 18:17:12,1.25,8.063 27/01/2020 18:17:24,1.25,8.063 27/01/2020 18:17:36,1.25,8.063 27/01/2020 18:17:48,1.25,8.063 27/01/2020 18:18:00,1.25,8.063 27/01/2020 18:18:12,1.25,8.063 27/01/2020 18:18:24,1.25,8.063 27/01/2020 18:18:36,1.25,8.063 27/01/2020 18:18:48,1.25,8.063 27/01/2020 18:19:00,1.25,8.063 27/01/2020 18:19:12,1.18,8.063 27/01/2020 18:19:24,1.25,8.063 27/01/2020 18:19:36,1.25,8.063 27/01/2020 18:19:48,1.25,8.063 27/01/2020 18:20:00,1.25,8.063 27/01/2020 18:20:12,1.25,8.063 27/01/2020 18:20:24,1.25,8.063 27/01/2020 18:20:36,1.25,8.063 27/01/2020 18:20:48,1.25,8.063 27/01/2020 18:21:00,1.18,8.063 27/01/2020 18:21:12,1.25,8.063 27/01/2020 18:21:24,1.25,8.063 27/01/2020 18:21:36,1.18,8.063 27/01/2020 18:21:48,1.18,8.063 27/01/2020 18:22:00,1.25,8.063 27/01/2020 18:22:12,1.18,8.063 27/01/2020 18:22:24,1.18,8.063 27/01/2020 18:22:36,1.18,8.063 27/01/2020 18:22:48,1.25,8.063 27/01/2020 18:23:00,1.25,8.063 27/01/2020 18:23:12,1.25,8.078 27/01/2020 18:23:24,1.25,8.078 27/01/2020 18:23:36,1.25,8.063 27/01/2020 18:23:48,1.25,8.078 27/01/2020 18:24:00,1.25,8.078 27/01/2020 18:24:12,1.25,8.078 27/01/2020 18:24:24,1.25,8.078 27/01/2020 18:24:36,1.25,8.078 27/01/2020 18:24:48,1.18,8.078 27/01/2020 18:25:00,1.25,8.078 27/01/2020 18:25:12,1.25,8.078 27/01/2020 18:25:24,1.25,8.078 27/01/2020 18:25:36,1.25,8.078 27/01/2020 18:25:48,1.25,8.078 27/01/2020 18:26:00,1.25,8.078 27/01/2020 18:26:12,1.25,8.078 27/01/2020 18:26:24,1.25,8.078 27/01/2020 18:26:36,1.25,8.078 27/01/2020 18:26:48,1.25,8.078 27/01/2020 18:27:00,1.25,8.078 27/01/2020 18:27:12,1.25,8.078 27/01/2020 18:27:24,1.25,8.078 27/01/2020 18:27:36,1.25,8.063 27/01/2020 18:27:48,1.25,8.063 27/01/2020 18:28:00,1.25,8.063 27/01/2020 18:28:12,1.18,8.078 27/01/2020 18:28:24,1.25,8.078 27/01/2020 18:28:36,1.25,8.078 27/01/2020 18:28:48,1.25,8.078 27/01/2020 18:29:00,1.25,8.078 27/01/2020 18:29:12,1.25,8.078 27/01/2020 18:29:24,1.25,8.078 27/01/2020 18:29:36,1.25,8.078 27/01/2020 18:29:48,1.25,8.078 27/01/2020 18:30:00,1.18,8.078 27/01/2020 18:30:12,1.25,8.078 27/01/2020 18:30:24,1.25,8.078 27/01/2020 18:30:36,1.25,8.078 27/01/2020 18:30:48,1.25,8.078 27/01/2020 18:31:00,1.25,8.078 27/01/2020 18:31:12,1.25,8.063 27/01/2020 18:31:24,1.25,8.078 27/01/2020 18:31:36,1.18,8.063 27/01/2020 18:31:48,1.25,8.063 27/01/2020 18:32:00,1.25,8.063 27/01/2020 18:32:12,1.25,8.063 27/01/2020 18:32:24,1.18,8.063 27/01/2020 18:32:36,1.25,8.063 27/01/2020 18:32:48,1.25,8.063 27/01/2020 18:33:00,1.25,8.063 27/01/2020 18:33:12,1.25,8.063 27/01/2020 18:33:24,1.25,8.078 27/01/2020 18:33:36,1.25,8.078 27/01/2020 18:33:48,1.18,8.063 27/01/2020 18:34:00,1.25,8.078 27/01/2020 18:34:12,1.25,8.078 27/01/2020 18:34:24,1.18,8.078 27/01/2020 18:34:36,1.25,8.078 27/01/2020 18:34:48,1.25,8.078 27/01/2020 18:35:00,1.25,8.078 27/01/2020 18:35:12,1.25,8.078 27/01/2020 18:35:24,1.25,8.078 27/01/2020 18:35:36,1.25,8.063 27/01/2020 18:35:48,1.25,8.063 27/01/2020 18:36:00,1.18,8.063 27/01/2020 18:36:12,1.25,8.063 27/01/2020 18:36:24,1.25,8.063 27/01/2020 18:36:36,1.25,8.063 27/01/2020 18:36:48,1.25,8.063 27/01/2020 18:37:00,1.25,8.063 27/01/2020 18:37:12,1.18,8.078 27/01/2020 18:37:24,1.25,8.078 27/01/2020 18:37:36,1.25,8.078 27/01/2020 18:37:48,1.25,8.078 27/01/2020 18:38:00,1.25,8.078 27/01/2020 18:38:12,1.25,8.078 27/01/2020 18:38:24,1.25,8.078 27/01/2020 18:38:36,1.25,8.078 27/01/2020 18:38:48,1.25,8.078 27/01/2020 18:39:00,1.25,8.078 27/01/2020 18:39:12,1.25,8.078 27/01/2020 18:39:24,1.18,8.078 27/01/2020 18:39:36,1.25,8.078 27/01/2020 18:39:48,1.25,8.078 27/01/2020 18:40:00,1.25,8.078 27/01/2020 18:40:12,1.25,8.078 27/01/2020 18:40:24,1.25,8.078 27/01/2020 18:40:36,1.25,8.078 27/01/2020 18:40:48,1.25,8.078 27/01/2020 18:41:00,1.25,8.063 27/01/2020 18:41:12,1.25,8.078 27/01/2020 18:41:24,1.25,8.078 27/01/2020 18:41:36,1.18,8.078 27/01/2020 18:41:48,1.18,8.078 27/01/2020 18:42:00,1.25,8.078 27/01/2020 18:42:12,1.25,8.078 27/01/2020 18:42:24,1.18,8.078 27/01/2020 18:42:36,1.18,8.078 27/01/2020 18:42:48,1.18,8.078 27/01/2020 18:43:00,1.25,8.078 27/01/2020 18:43:12,1.18,8.078 27/01/2020 18:43:24,1.25,8.078 27/01/2020 18:43:36,1.25,8.078 27/01/2020 18:43:48,1.25,8.078 27/01/2020 18:44:00,1.25,8.063 27/01/2020 18:44:12,1.18,8.063 27/01/2020 18:44:24,1.18,8.063 27/01/2020 18:44:36,1.25,8.063 27/01/2020 18:44:48,1.18,8.063 27/01/2020 18:45:00,1.25,8.078 27/01/2020 18:45:12,1.25,8.078 27/01/2020 18:45:24,1.25,8.078 27/01/2020 18:45:36,1.25,8.078 27/01/2020 18:45:48,1.25,8.078 27/01/2020 18:46:00,1.25,8.078 27/01/2020 18:46:12,1.18,8.063 27/01/2020 18:46:24,1.18,8.063 27/01/2020 18:46:36,1.18,8.063 27/01/2020 18:46:48,1.18,8.063 27/01/2020 18:47:00,1.25,8.078 27/01/2020 18:47:12,1.25,8.078 27/01/2020 18:47:24,1.18,8.078 27/01/2020 18:47:36,1.25,8.078 27/01/2020 18:47:48,1.25,8.078 27/01/2020 18:48:00,1.25,8.078 27/01/2020 18:48:12,1.18,8.078 27/01/2020 18:48:24,1.25,8.078 27/01/2020 18:48:36,1.25,8.063 27/01/2020 18:48:48,1.25,8.063 27/01/2020 18:49:00,1.25,8.078 27/01/2020 18:49:12,1.18,8.078 27/01/2020 18:49:24,1.25,8.078 27/01/2020 18:49:36,1.18,8.078 27/01/2020 18:49:48,1.25,8.078 27/01/2020 18:50:00,1.18,8.078 27/01/2020 18:50:12,1.25,8.078 27/01/2020 18:50:24,1.25,8.078 27/01/2020 18:50:36,1.25,8.078 27/01/2020 18:50:48,1.18,8.078 27/01/2020 18:51:00,1.25,8.078 27/01/2020 18:51:12,1.25,8.078 27/01/2020 18:51:24,1.25,8.078 27/01/2020 18:51:36,1.25,8.078 27/01/2020 18:51:48,1.25,8.078 27/01/2020 18:52:00,1.25,8.078 27/01/2020 18:52:12,1.18,8.078 27/01/2020 18:52:24,1.25,8.078 27/01/2020 18:52:36,1.25,8.078 27/01/2020 18:52:48,1.18,8.063 27/01/2020 18:53:00,1.25,8.078 27/01/2020 18:53:12,1.18,8.078 27/01/2020 18:53:24,1.25,8.063 27/01/2020 18:53:36,1.25,8.063 27/01/2020 18:53:48,1.25,8.063 27/01/2020 18:54:00,1.18,8.063 27/01/2020 18:54:12,1.18,8.063 27/01/2020 18:54:24,1.25,8.078 27/01/2020 18:54:36,1.25,8.063 27/01/2020 18:54:48,1.18,8.063 27/01/2020 18:55:00,1.25,8.078 27/01/2020 18:55:12,1.25,8.063 27/01/2020 18:55:24,1.18,8.063 27/01/2020 18:55:36,1.25,8.063 27/01/2020 18:55:48,1.18,8.078 27/01/2020 18:56:00,1.25,8.078 27/01/2020 18:56:12,1.25,8.063 27/01/2020 18:56:24,1.25,8.063 27/01/2020 18:56:36,1.25,8.063 27/01/2020 18:56:48,1.18,8.063 27/01/2020 18:57:00,1.25,8.063 27/01/2020 18:57:12,1.25,8.063 27/01/2020 18:57:24,1.25,8.063 27/01/2020 18:57:36,1.25,8.063 27/01/2020 18:57:48,1.25,8.063 27/01/2020 18:58:00,1.18,8.063 27/01/2020 18:58:12,1.25,8.078 27/01/2020 18:58:24,1.18,8.063 27/01/2020 18:58:36,1.25,8.063 27/01/2020 18:58:48,1.18,8.063 27/01/2020 18:59:00,1.18,8.063 27/01/2020 18:59:12,1.18,8.063 27/01/2020 18:59:24,1.18,8.078 27/01/2020 18:59:36,1.18,8.063 27/01/2020 18:59:48,1.25,8.078 27/01/2020 19:00:00,1.18,8.063 27/01/2020 19:00:12,1.25,8.078 27/01/2020 19:00:24,1.18,8.063 27/01/2020 19:00:36,1.25,8.063 27/01/2020 19:00:48,1.18,8.063 27/01/2020 19:01:00,1.18,8.063 27/01/2020 19:01:12,1.18,8.063 27/01/2020 19:01:24,1.25,8.063 27/01/2020 19:01:36,1.18,8.063 27/01/2020 19:01:48,1.25,8.078 27/01/2020 19:02:00,1.25,8.078 27/01/2020 19:02:12,1.25,8.078 27/01/2020 19:02:24,1.18,8.063 27/01/2020 19:02:36,1.18,8.063 27/01/2020 19:02:48,1.25,8.078 27/01/2020 19:03:00,1.25,8.078 27/01/2020 19:03:12,1.25,8.063 27/01/2020 19:03:24,1.18,8.078 27/01/2020 19:03:36,1.25,8.078 27/01/2020 19:03:48,1.18,8.078 27/01/2020 19:04:00,1.25,8.078 27/01/2020 19:04:12,1.25,8.078 27/01/2020 19:04:24,1.25,8.063 27/01/2020 19:04:36,1.25,8.063 27/01/2020 19:04:48,1.18,8.078 27/01/2020 19:05:00,1.25,8.063 27/01/2020 19:05:12,1.25,8.063 27/01/2020 19:05:24,1.25,8.063 27/01/2020 19:05:36,1.25,8.063 27/01/2020 19:05:48,1.18,8.063 27/01/2020 19:06:00,1.25,8.063 27/01/2020 19:06:12,1.25,8.078 27/01/2020 19:06:24,1.25,8.063 27/01/2020 19:06:36,1.25,8.063 27/01/2020 19:06:48,1.25,8.063 27/01/2020 19:07:00,1.25,8.063 27/01/2020 19:07:12,1.18,8.063 27/01/2020 19:07:24,1.25,8.063 27/01/2020 19:07:36,1.18,8.063 27/01/2020 19:07:48,1.25,8.063 27/01/2020 19:08:00,1.25,8.063 27/01/2020 19:08:12,1.25,8.063 27/01/2020 19:08:24,1.18,8.063 27/01/2020 19:08:36,1.25,8.063 27/01/2020 19:08:48,1.25,8.063 27/01/2020 19:09:00,1.25,8.063 27/01/2020 19:09:12,1.25,8.063 27/01/2020 19:09:24,1.25,8.063 27/01/2020 19:09:36,1.25,8.063 27/01/2020 19:09:48,1.25,8.063 27/01/2020 19:10:00,1.18,8.063 27/01/2020 19:10:12,1.25,8.063 27/01/2020 19:10:24,1.18,8.063 27/01/2020 19:10:36,1.18,8.078 27/01/2020 19:10:48,1.18,8.063 27/01/2020 19:11:00,1.25,8.063 27/01/2020 19:11:12,1.25,8.063 27/01/2020 19:11:24,1.18,8.063 27/01/2020 19:11:36,1.18,8.063 27/01/2020 19:11:48,1.25,8.063 27/01/2020 19:12:00,1.25,8.063 27/01/2020 19:12:12,1.18,8.063 27/01/2020 19:12:24,1.25,8.063 27/01/2020 19:12:36,1.18,8.063 27/01/2020 19:12:48,1.18,8.063 27/01/2020 19:13:00,1.25,8.063 27/01/2020 19:13:12,1.25,8.063 27/01/2020 19:13:24,1.18,8.063 27/01/2020 19:13:36,1.25,8.063 27/01/2020 19:13:48,1.25,8.063 27/01/2020 19:14:00,1.25,8.063 27/01/2020 19:14:12,1.25,8.063 27/01/2020 19:14:24,1.18,8.063 27/01/2020 19:14:36,1.25,8.063 27/01/2020 19:14:48,1.18,8.063 27/01/2020 19:15:00,1.25,8.063 27/01/2020 19:15:12,1.18,8.078 27/01/2020 19:15:24,1.25,8.063 27/01/2020 19:15:36,1.18,8.063 27/01/2020 19:15:48,1.18,8.063 27/01/2020 19:16:00,1.25,8.063 27/01/2020 19:16:12,1.25,8.063 27/01/2020 19:16:24,1.25,8.063 27/01/2020 19:16:36,1.18,8.063 27/01/2020 19:16:48,1.18,8.063 27/01/2020 19:17:00,1.18,8.063 27/01/2020 19:17:12,1.25,8.063 27/01/2020 19:17:24,1.25,8.063 27/01/2020 19:17:36,1.18,8.063 27/01/2020 19:17:48,1.18,8.063 27/01/2020 19:18:00,1.25,8.063 27/01/2020 19:18:12,1.18,8.063 27/01/2020 19:18:24,1.25,8.063 27/01/2020 19:18:36,1.18,8.063 27/01/2020 19:18:48,1.25,8.063 27/01/2020 19:19:00,1.18,8.063 27/01/2020 19:19:12,1.25,8.063 27/01/2020 19:19:24,1.18,8.063 27/01/2020 19:19:36,1.25,8.063 27/01/2020 19:19:48,1.25,8.063 27/01/2020 19:20:00,1.25,8.063 27/01/2020 19:20:12,1.18,8.063 27/01/2020 19:20:24,1.18,8.063 27/01/2020 19:20:36,1.18,8.063 27/01/2020 19:20:48,1.18,8.063 27/01/2020 19:21:00,1.25,8.063 27/01/2020 19:21:12,1.18,8.063 27/01/2020 19:21:24,1.25,8.078 27/01/2020 19:21:36,1.18,8.063 27/01/2020 19:21:48,1.25,8.063 27/01/2020 19:22:00,1.18,8.063 27/01/2020 19:22:12,1.18,8.063 27/01/2020 19:22:24,1.18,8.078 27/01/2020 19:22:36,1.25,8.078 27/01/2020 19:22:48,1.18,8.063 27/01/2020 19:23:00,1.18,8.078 27/01/2020 19:23:12,1.18,8.063 27/01/2020 19:23:24,1.18,8.063 27/01/2020 19:23:36,1.25,8.063 27/01/2020 19:23:48,1.25,8.063 27/01/2020 19:24:00,1.25,8.063 27/01/2020 19:24:12,1.18,8.063 27/01/2020 19:24:24,1.18,8.063 27/01/2020 19:24:36,1.18,8.063 27/01/2020 19:24:48,1.18,8.063 27/01/2020 19:25:00,1.25,8.063 27/01/2020 19:25:12,1.25,8.063 27/01/2020 19:25:24,1.18,8.063 27/01/2020 19:25:36,1.25,8.063 27/01/2020 19:25:48,1.25,8.063 27/01/2020 19:26:00,1.18,8.063 27/01/2020 19:26:12,1.18,8.063 27/01/2020 19:26:24,1.18,8.063 27/01/2020 19:26:36,1.25,8.063 27/01/2020 19:26:48,1.25,8.063 27/01/2020 19:27:00,1.25,8.063 27/01/2020 19:27:12,1.18,8.063 27/01/2020 19:27:24,1.25,8.063 27/01/2020 19:27:36,1.25,8.063 27/01/2020 19:27:48,1.25,8.063 27/01/2020 19:28:00,1.25,8.063 27/01/2020 19:28:12,1.25,8.063 27/01/2020 19:28:24,1.25,8.063 27/01/2020 19:28:36,1.18,8.063 27/01/2020 19:28:48,1.18,8.063 27/01/2020 19:29:00,1.25,8.063 27/01/2020 19:29:12,1.18,8.063 27/01/2020 19:29:24,1.25,8.063 27/01/2020 19:29:36,1.18,8.063 27/01/2020 19:29:48,1.25,8.063 27/01/2020 19:30:00,1.18,8.063 27/01/2020 19:30:12,1.25,8.063 27/01/2020 19:30:24,1.18,8.078 27/01/2020 19:30:36,1.18,8.063 27/01/2020 19:30:48,1.18,8.078 27/01/2020 19:31:00,1.25,8.078 27/01/2020 19:31:12,1.25,8.063 27/01/2020 19:31:24,1.25,8.063 27/01/2020 19:31:36,1.25,8.078 27/01/2020 19:31:48,1.18,8.063 27/01/2020 19:32:00,1.18,8.078 27/01/2020 19:32:12,1.25,8.063 27/01/2020 19:32:24,1.25,8.063 27/01/2020 19:32:36,1.18,8.063 27/01/2020 19:32:48,1.25,8.063 27/01/2020 19:33:00,1.18,8.063 27/01/2020 19:33:12,1.18,8.078 27/01/2020 19:33:24,1.25,8.078 27/01/2020 19:33:36,1.18,8.078 27/01/2020 19:33:48,1.18,8.063 27/01/2020 19:34:00,1.25,8.063 27/01/2020 19:34:12,1.25,8.063 27/01/2020 19:34:24,1.25,8.063 27/01/2020 19:34:36,1.18,8.063 27/01/2020 19:34:48,1.18,8.063 27/01/2020 19:35:00,1.25,8.063 27/01/2020 19:35:12,1.18,8.063 27/01/2020 19:35:24,1.18,8.063 27/01/2020 19:35:36,1.18,8.063 27/01/2020 19:35:48,1.25,8.063 27/01/2020 19:36:00,1.18,8.063 27/01/2020 19:36:12,1.25,8.063 27/01/2020 19:36:24,1.18,8.063 27/01/2020 19:36:36,1.25,8.063 27/01/2020 19:36:48,1.18,8.063 27/01/2020 19:37:00,1.25,8.063 27/01/2020 19:37:12,1.25,8.063 27/01/2020 19:37:24,1.25,8.063 27/01/2020 19:37:36,1.18,8.063 27/01/2020 19:37:48,1.18,8.063 27/01/2020 19:38:00,1.18,8.063 27/01/2020 19:38:12,1.18,8.078 27/01/2020 19:38:24,1.18,8.078 27/01/2020 19:38:36,1.25,8.078 27/01/2020 19:38:48,1.18,8.078 27/01/2020 19:39:00,1.25,8.063 27/01/2020 19:39:12,1.18,8.063 27/01/2020 19:39:24,1.18,8.063 27/01/2020 19:39:36,1.25,8.063 27/01/2020 19:39:48,1.18,8.078 27/01/2020 19:40:00,1.18,8.078 27/01/2020 19:40:12,1.18,8.063 27/01/2020 19:40:24,1.18,8.063 27/01/2020 19:40:36,1.25,8.063 27/01/2020 19:40:48,1.25,8.078 27/01/2020 19:41:00,1.18,8.078 27/01/2020 19:41:12,1.18,8.078 27/01/2020 19:41:24,1.25,8.078 27/01/2020 19:41:36,1.25,8.078 27/01/2020 19:41:48,1.25,8.078 27/01/2020 19:42:00,1.18,8.078 27/01/2020 19:42:12,1.25,8.078 27/01/2020 19:42:24,1.18,8.078 27/01/2020 19:42:36,1.18,8.078 27/01/2020 19:42:48,1.25,8.078 27/01/2020 19:43:00,1.18,8.078 27/01/2020 19:43:12,1.25,8.078 27/01/2020 19:43:24,1.25,8.078 27/01/2020 19:43:36,1.18,8.078 27/01/2020 19:43:48,1.18,8.078 27/01/2020 19:44:00,1.18,8.078 27/01/2020 19:44:12,1.25,8.063 27/01/2020 19:44:24,1.18,8.078 27/01/2020 19:44:36,1.18,8.063 27/01/2020 19:44:48,1.25,8.063 27/01/2020 19:45:00,1.18,8.078 27/01/2020 19:45:12,1.18,8.078 27/01/2020 19:45:24,1.18,8.078 27/01/2020 19:45:36,1.18,8.078 27/01/2020 19:45:48,1.18,8.078 27/01/2020 19:46:00,1.18,8.078 27/01/2020 19:46:12,1.18,8.078 27/01/2020 19:46:24,1.25,8.078 27/01/2020 19:46:36,1.25,8.078 27/01/2020 19:46:48,1.18,8.078 27/01/2020 19:47:00,1.18,8.078 27/01/2020 19:47:12,1.25,8.078 27/01/2020 19:47:24,1.18,8.078 27/01/2020 19:47:36,1.18,8.078 27/01/2020 19:47:48,1.18,8.063 27/01/2020 19:48:00,1.18,8.078 27/01/2020 19:48:12,1.18,8.078 27/01/2020 19:48:24,1.18,8.078 27/01/2020 19:48:36,1.18,8.078 27/01/2020 19:48:48,1.18,8.078 27/01/2020 19:49:00,1.25,8.078 27/01/2020 19:49:12,1.18,8.078 27/01/2020 19:49:24,1.18,8.078 27/01/2020 19:49:36,1.25,8.078 27/01/2020 19:49:48,1.18,8.078 27/01/2020 19:50:00,1.18,8.078 27/01/2020 19:50:12,1.25,8.078 27/01/2020 19:50:24,1.18,8.078 27/01/2020 19:50:36,1.18,8.078 27/01/2020 19:50:48,1.18,8.078 27/01/2020 19:51:00,1.18,8.078 27/01/2020 19:51:12,1.25,8.078 27/01/2020 19:51:24,1.18,8.078 27/01/2020 19:51:36,1.18,8.078 27/01/2020 19:51:48,1.18,8.078 27/01/2020 19:52:00,1.18,8.078 27/01/2020 19:52:12,1.18,8.063 27/01/2020 19:52:24,1.25,8.078 27/01/2020 19:52:36,1.18,8.078 27/01/2020 19:52:48,1.25,8.078 27/01/2020 19:53:00,1.18,8.078 27/01/2020 19:53:12,1.18,8.078 27/01/2020 19:53:24,1.18,8.078 27/01/2020 19:53:36,1.25,8.078 27/01/2020 19:53:48,1.18,8.078 27/01/2020 19:54:00,1.18,8.078 27/01/2020 19:54:12,1.25,8.078 27/01/2020 19:54:24,1.18,8.078 27/01/2020 19:54:36,1.18,8.078 27/01/2020 19:54:48,1.25,8.078 27/01/2020 19:55:00,1.25,8.078 27/01/2020 19:55:12,1.18,8.078 27/01/2020 19:55:24,1.18,8.078 27/01/2020 19:55:36,1.18,8.078 27/01/2020 19:55:48,1.25,8.078 27/01/2020 19:56:00,1.18,8.078 27/01/2020 19:56:12,1.25,8.078 27/01/2020 19:56:24,1.18,8.078 27/01/2020 19:56:36,1.25,8.078 27/01/2020 19:56:48,1.18,8.078 27/01/2020 19:57:00,1.25,8.063 27/01/2020 19:57:12,1.25,8.063 27/01/2020 19:57:24,1.25,8.063 27/01/2020 19:57:36,1.18,8.063 27/01/2020 19:57:48,1.25,8.063 27/01/2020 19:58:00,1.18,8.063 27/01/2020 19:58:12,1.18,8.063 27/01/2020 19:58:24,1.18,8.063 27/01/2020 19:58:36,1.18,8.078 27/01/2020 19:58:48,1.18,8.078 27/01/2020 19:59:00,1.18,8.078 27/01/2020 19:59:12,1.25,8.078 27/01/2020 19:59:24,1.18,8.078 27/01/2020 19:59:36,1.25,8.078 27/01/2020 19:59:48,1.18,8.078 27/01/2020 20:00:00,1.18,8.078 27/01/2020 20:00:12,1.25,8.078 27/01/2020 20:00:24,1.18,8.063 27/01/2020 20:00:36,1.18,8.063 27/01/2020 20:00:48,1.18,8.063 27/01/2020 20:01:00,1.18,8.063 27/01/2020 20:01:12,1.18,8.063 27/01/2020 20:01:24,1.18,8.063 27/01/2020 20:01:36,1.18,8.063 27/01/2020 20:01:48,1.18,8.063 27/01/2020 20:02:00,1.18,8.063 27/01/2020 20:02:12,1.18,8.063 27/01/2020 20:02:24,1.18,8.063 27/01/2020 20:02:36,1.25,8.063 27/01/2020 20:02:48,1.18,8.063 27/01/2020 20:03:00,1.18,8.063 27/01/2020 20:03:12,1.25,8.063 27/01/2020 20:03:24,1.18,8.063 27/01/2020 20:03:36,1.18,8.063 27/01/2020 20:03:48,1.18,8.063 27/01/2020 20:04:00,1.18,8.063 27/01/2020 20:04:12,1.18,8.063 27/01/2020 20:04:24,1.18,8.063 27/01/2020 20:04:36,1.18,8.063 27/01/2020 20:04:48,1.18,8.078 27/01/2020 20:05:00,1.25,8.078 27/01/2020 20:05:12,1.18,8.078 27/01/2020 20:05:24,1.25,8.078 27/01/2020 20:05:36,1.18,8.078 27/01/2020 20:05:48,1.18,8.078 27/01/2020 20:06:00,1.18,8.078 27/01/2020 20:06:12,1.25,8.078 27/01/2020 20:06:24,1.25,8.063 27/01/2020 20:06:36,1.18,8.078 27/01/2020 20:06:48,1.25,8.078 27/01/2020 20:07:00,1.18,8.078 27/01/2020 20:07:12,1.18,8.078 27/01/2020 20:07:24,1.18,8.063 27/01/2020 20:07:36,1.25,8.078 27/01/2020 20:07:48,1.25,8.063 27/01/2020 20:08:00,1.25,8.063 27/01/2020 20:08:12,1.25,8.063 27/01/2020 20:08:24,1.18,8.078 27/01/2020 20:08:36,1.18,8.078 27/01/2020 20:08:48,1.25,8.078 27/01/2020 20:09:00,1.18,8.078 27/01/2020 20:09:12,1.18,8.078 27/01/2020 20:09:24,1.18,8.063 27/01/2020 20:09:36,1.18,8.063 27/01/2020 20:09:48,1.18,8.063 27/01/2020 20:10:00,1.18,8.063 27/01/2020 20:10:12,1.18,8.063 27/01/2020 20:10:24,1.25,8.078 27/01/2020 20:10:36,1.25,8.078 27/01/2020 20:10:48,1.25,8.078 27/01/2020 20:11:00,1.18,8.078 27/01/2020 20:11:12,1.25,8.078 27/01/2020 20:11:24,1.25,8.078 27/01/2020 20:11:36,1.18,8.078 27/01/2020 20:11:48,1.25,8.078 27/01/2020 20:12:00,1.18,8.078 27/01/2020 20:12:12,1.25,8.078 27/01/2020 20:12:24,1.18,8.078 27/01/2020 20:12:36,1.18,8.078 27/01/2020 20:12:48,1.18,8.078 27/01/2020 20:13:00,1.25,8.078 27/01/2020 20:13:12,1.18,8.078 27/01/2020 20:13:24,1.25,8.078 27/01/2020 20:13:36,1.18,8.078 27/01/2020 20:13:48,1.18,8.078 27/01/2020 20:14:00,1.18,8.078 27/01/2020 20:14:12,1.25,8.078 27/01/2020 20:14:24,1.25,8.078 27/01/2020 20:14:36,1.18,8.078 27/01/2020 20:14:48,1.18,8.078 27/01/2020 20:15:00,1.25,8.078 27/01/2020 20:15:12,1.25,8.078 27/01/2020 20:15:24,1.18,8.063 27/01/2020 20:15:36,1.18,8.078 27/01/2020 20:15:48,1.18,8.063 27/01/2020 20:16:00,1.18,8.078 27/01/2020 20:16:12,1.18,8.063 27/01/2020 20:16:24,1.18,8.063 27/01/2020 20:16:36,1.18,8.063 27/01/2020 20:16:48,1.18,8.063 27/01/2020 20:17:00,1.25,8.063 27/01/2020 20:17:12,1.18,8.063 27/01/2020 20:17:24,1.18,8.063 27/01/2020 20:17:36,1.18,8.063 27/01/2020 20:17:48,1.18,8.063 27/01/2020 20:18:00,1.18,8.063 27/01/2020 20:18:12,1.18,8.063 27/01/2020 20:18:24,1.18,8.078 27/01/2020 20:18:36,1.18,8.063 27/01/2020 20:18:48,1.18,8.063 27/01/2020 20:19:00,1.25,8.063 27/01/2020 20:19:12,1.18,8.063 27/01/2020 20:19:24,1.25,8.063 27/01/2020 20:19:36,1.18,8.063 27/01/2020 20:19:48,1.18,8.063 27/01/2020 20:20:00,1.18,8.063 27/01/2020 20:20:12,1.18,8.063 27/01/2020 20:20:24,1.18,8.063 27/01/2020 20:20:36,1.25,8.078 27/01/2020 20:20:48,1.25,8.063 27/01/2020 20:21:00,1.18,8.078 27/01/2020 20:21:12,1.18,8.078 27/01/2020 20:21:24,1.18,8.078 27/01/2020 20:21:36,1.25,8.078 27/01/2020 20:21:48,1.25,8.078 27/01/2020 20:22:00,1.18,8.078 27/01/2020 20:22:12,1.25,8.078 27/01/2020 20:22:24,1.18,8.063 27/01/2020 20:22:36,1.18,8.063 27/01/2020 20:22:48,1.18,8.063 27/01/2020 20:23:00,1.18,8.063 27/01/2020 20:23:12,1.18,8.063 27/01/2020 20:23:24,1.18,8.063 27/01/2020 20:23:36,1.18,8.063 27/01/2020 20:23:48,1.18,8.063 27/01/2020 20:24:00,1.18,8.063 27/01/2020 20:24:12,1.18,8.063 27/01/2020 20:24:24,1.18,8.063 27/01/2020 20:24:36,1.25,8.063 27/01/2020 20:24:48,1.25,8.078 27/01/2020 20:25:00,1.18,8.078 27/01/2020 20:25:12,1.25,8.078 27/01/2020 20:25:24,1.18,8.078 27/01/2020 20:25:36,1.18,8.078 27/01/2020 20:25:48,1.18,8.078 27/01/2020 20:26:00,1.18,8.078 27/01/2020 20:26:12,1.18,8.078 27/01/2020 20:26:24,1.18,8.063 27/01/2020 20:26:36,1.18,8.063 27/01/2020 20:26:48,1.18,8.078 27/01/2020 20:27:00,1.25,8.078 27/01/2020 20:27:12,1.18,8.078 27/01/2020 20:27:24,1.18,8.063 27/01/2020 20:27:36,1.25,8.078 27/01/2020 20:27:48,1.18,8.078 27/01/2020 20:28:00,1.25,8.078 27/01/2020 20:28:12,1.18,8.078 27/01/2020 20:28:24,1.25,8.078 27/01/2020 20:28:36,1.18,8.078 27/01/2020 20:28:48,1.18,8.078 27/01/2020 20:29:00,1.18,8.078 27/01/2020 20:29:12,1.18,8.078 27/01/2020 20:29:24,1.18,8.078 27/01/2020 20:29:36,1.18,8.078 27/01/2020 20:29:48,1.18,8.078 27/01/2020 20:30:00,1.25,8.063 27/01/2020 20:30:12,1.18,8.078 27/01/2020 20:30:24,1.18,8.078 27/01/2020 20:30:36,1.18,8.078 27/01/2020 20:30:48,1.18,8.078 27/01/2020 20:31:00,1.18,8.078 27/01/2020 20:31:12,1.25,8.078 27/01/2020 20:31:24,1.18,8.078 27/01/2020 20:31:36,1.18,8.078 27/01/2020 20:31:48,1.18,8.063 27/01/2020 20:32:00,1.25,8.063 27/01/2020 20:32:12,1.18,8.063 27/01/2020 20:32:24,1.18,8.063 27/01/2020 20:32:36,1.18,8.078 27/01/2020 20:32:48,1.18,8.078 27/01/2020 20:33:00,1.18,8.078 27/01/2020 20:33:12,1.18,8.078 27/01/2020 20:33:24,1.18,8.078 27/01/2020 20:33:36,1.18,8.078 27/01/2020 20:33:48,1.18,8.078 27/01/2020 20:34:00,1.25,8.078 27/01/2020 20:34:12,1.25,8.078 27/01/2020 20:34:24,1.18,8.078 27/01/2020 20:34:36,1.25,8.078 27/01/2020 20:34:48,1.18,8.078 27/01/2020 20:35:00,1.18,8.078 27/01/2020 20:35:12,1.18,8.078 27/01/2020 20:35:24,1.18,8.078 27/01/2020 20:35:36,1.18,8.078 27/01/2020 20:35:48,1.18,8.078 27/01/2020 20:36:00,1.18,8.078 27/01/2020 20:36:12,1.25,8.078 27/01/2020 20:36:24,1.18,8.078 27/01/2020 20:36:36,1.18,8.078 27/01/2020 20:36:48,1.18,8.078 27/01/2020 20:37:00,1.18,8.078 27/01/2020 20:37:12,1.18,8.078 27/01/2020 20:37:24,1.18,8.078 27/01/2020 20:37:36,1.18,8.078 27/01/2020 20:37:48,1.18,8.078 27/01/2020 20:38:00,1.18,8.078 27/01/2020 20:38:12,1.18,8.078 27/01/2020 20:38:24,1.18,8.063 27/01/2020 20:38:36,1.18,8.063 27/01/2020 20:38:48,1.25,8.063 27/01/2020 20:39:00,1.18,8.063 27/01/2020 20:39:12,1.25,8.063 27/01/2020 20:39:24,1.18,8.063 27/01/2020 20:39:36,1.18,8.063 27/01/2020 20:39:48,1.18,8.063 27/01/2020 20:40:00,1.25,8.063 27/01/2020 20:40:12,1.18,8.063 27/01/2020 20:40:24,1.18,8.063 27/01/2020 20:40:36,1.18,8.063 27/01/2020 20:40:48,1.18,8.063 27/01/2020 20:41:00,1.18,8.063 27/01/2020 20:41:12,1.18,8.063 27/01/2020 20:41:24,1.18,8.063 27/01/2020 20:41:36,1.18,8.063 27/01/2020 20:41:48,1.18,8.078 27/01/2020 20:42:00,1.18,8.078 27/01/2020 20:42:12,1.18,8.078 27/01/2020 20:42:24,1.18,8.078 27/01/2020 20:42:36,1.18,8.078 27/01/2020 20:42:48,1.18,8.063 27/01/2020 20:43:00,1.18,8.063 27/01/2020 20:43:12,1.18,8.063 27/01/2020 20:43:24,1.25,8.063 27/01/2020 20:43:36,1.18,8.063 27/01/2020 20:43:48,1.18,8.063 27/01/2020 20:44:00,1.18,8.063 27/01/2020 20:44:12,1.18,8.063 27/01/2020 20:44:24,1.18,8.063 27/01/2020 20:44:36,1.25,8.063 27/01/2020 20:44:48,1.18,8.078 27/01/2020 20:45:00,1.18,8.078 27/01/2020 20:45:12,1.18,8.078 27/01/2020 20:45:24,1.18,8.078 27/01/2020 20:45:36,1.18,8.078 27/01/2020 20:45:48,1.25,8.063 27/01/2020 20:46:00,1.25,8.063 27/01/2020 20:46:12,1.18,8.063 27/01/2020 20:46:24,1.18,8.063 27/01/2020 20:46:36,1.18,8.063 27/01/2020 20:46:48,1.18,8.063 27/01/2020 20:47:00,1.18,8.063 27/01/2020 20:47:12,1.18,8.063 27/01/2020 20:47:24,1.18,8.047 27/01/2020 20:47:36,1.25,8.047 27/01/2020 20:47:48,1.18,8.063 27/01/2020 20:48:00,1.18,8.063 27/01/2020 20:48:12,1.25,8.063 27/01/2020 20:48:24,1.18,8.063 27/01/2020 20:48:36,1.18,8.047 27/01/2020 20:48:48,1.18,8.047 27/01/2020 20:49:00,1.12,8.047 27/01/2020 20:49:12,1.18,8.063 27/01/2020 20:49:24,1.25,8.063 27/01/2020 20:49:36,1.18,8.063 27/01/2020 20:49:48,1.18,8.063 27/01/2020 20:50:00,1.18,8.078 27/01/2020 20:50:12,1.18,8.078 27/01/2020 20:50:24,1.18,8.078 27/01/2020 20:50:36,1.25,8.063 27/01/2020 20:50:48,1.18,8.063 27/01/2020 20:51:00,1.18,8.063 27/01/2020 20:51:12,1.25,8.063 27/01/2020 20:51:24,1.18,8.063 27/01/2020 20:51:36,1.18,8.063 27/01/2020 20:51:48,1.18,8.063 27/01/2020 20:52:00,1.18,8.063 27/01/2020 20:52:12,1.18,8.063 27/01/2020 20:52:24,1.18,8.063 27/01/2020 20:52:36,1.18,8.078 27/01/2020 20:52:48,1.18,8.078 27/01/2020 20:53:00,1.25,8.078 27/01/2020 20:53:12,1.18,8.078 27/01/2020 20:53:24,1.18,8.078 27/01/2020 20:53:36,1.18,8.078 27/01/2020 20:53:48,1.18,8.078 27/01/2020 20:54:00,1.18,8.078 27/01/2020 20:54:12,1.18,8.078 27/01/2020 20:54:24,1.25,8.078 27/01/2020 20:54:36,1.25,8.078 27/01/2020 20:54:48,1.18,8.078 27/01/2020 20:55:00,1.18,8.078 27/01/2020 20:55:12,1.18,8.078 27/01/2020 20:55:24,1.25,8.078 27/01/2020 20:55:36,1.25,8.078 27/01/2020 20:55:48,1.18,8.078 27/01/2020 20:56:00,1.18,8.078 27/01/2020 20:56:12,1.18,8.078 27/01/2020 20:56:24,1.18,8.078 27/01/2020 20:56:36,1.18,8.078 27/01/2020 20:56:48,1.18,8.078 27/01/2020 20:57:00,1.25,8.078 27/01/2020 20:57:12,1.25,8.078 27/01/2020 20:57:24,1.18,8.078 27/01/2020 20:57:36,1.18,8.078 27/01/2020 20:57:48,1.25,8.063 27/01/2020 20:58:00,1.25,8.078 27/01/2020 20:58:12,1.18,8.078 27/01/2020 20:58:24,1.18,8.078 27/01/2020 20:58:36,1.18,8.063 27/01/2020 20:58:48,1.25,8.078 27/01/2020 20:59:00,1.18,8.078 27/01/2020 20:59:12,1.18,8.078 27/01/2020 20:59:24,1.18,8.078 27/01/2020 20:59:36,1.18,8.078 27/01/2020 20:59:48,1.18,8.078 27/01/2020 21:00:00,1.18,8.078 27/01/2020 21:00:12,1.18,8.078 27/01/2020 21:00:24,1.25,8.078 27/01/2020 21:00:36,1.18,8.078 27/01/2020 21:00:48,1.18,8.078 27/01/2020 21:01:00,1.25,8.078 27/01/2020 21:01:12,1.18,8.078 27/01/2020 21:01:24,1.18,8.078 27/01/2020 21:01:36,1.18,8.078 27/01/2020 21:01:48,1.25,8.078 27/01/2020 21:02:00,1.18,8.078 27/01/2020 21:02:12,1.25,8.078 27/01/2020 21:02:24,1.25,8.078 27/01/2020 21:02:36,1.18,8.078 27/01/2020 21:02:48,1.18,8.078 27/01/2020 21:03:00,1.18,8.078 27/01/2020 21:03:12,1.18,8.078 27/01/2020 21:03:24,1.25,8.078 27/01/2020 21:03:36,1.18,8.078 27/01/2020 21:03:48,1.18,8.078 27/01/2020 21:04:00,1.18,8.078 27/01/2020 21:04:12,1.18,8.078 27/01/2020 21:04:24,1.18,8.078 27/01/2020 21:04:36,1.18,8.078 27/01/2020 21:04:48,1.18,8.078 27/01/2020 21:05:00,1.18,8.078 27/01/2020 21:05:12,1.18,8.078 27/01/2020 21:05:24,1.25,8.078 27/01/2020 21:05:36,1.18,8.078 27/01/2020 21:05:48,1.18,8.078 27/01/2020 21:06:00,1.18,8.078 27/01/2020 21:06:12,1.18,8.078 27/01/2020 21:06:24,1.18,8.078 27/01/2020 21:06:36,1.18,8.078 27/01/2020 21:06:48,1.18,8.078 27/01/2020 21:07:00,1.25,8.078 27/01/2020 21:07:12,1.25,8.078 27/01/2020 21:07:24,1.25,8.078 27/01/2020 21:07:36,1.25,8.078 27/01/2020 21:07:48,1.18,8.078 27/01/2020 21:08:00,1.25,8.078 27/01/2020 21:08:12,1.18,8.078 27/01/2020 21:08:24,1.18,8.078 27/01/2020 21:08:36,1.18,8.078 27/01/2020 21:08:48,1.18,8.078 27/01/2020 21:09:00,1.18,8.078 27/01/2020 21:09:12,1.18,8.078 27/01/2020 21:09:24,1.18,8.078 27/01/2020 21:09:36,1.18,8.078 27/01/2020 21:09:48,1.18,8.078 27/01/2020 21:10:00,1.18,8.078 27/01/2020 21:10:12,1.18,8.078 27/01/2020 21:10:24,1.18,8.078 27/01/2020 21:10:36,1.25,8.078 27/01/2020 21:10:48,1.18,8.078 27/01/2020 21:11:00,1.18,8.078 27/01/2020 21:11:12,1.18,8.078 27/01/2020 21:11:24,1.25,8.078 27/01/2020 21:11:36,1.18,8.078 27/01/2020 21:11:48,1.18,8.078 27/01/2020 21:12:00,1.18,8.078 27/01/2020 21:12:12,1.25,8.078 27/01/2020 21:12:24,1.18,8.078 27/01/2020 21:12:36,1.18,8.078 27/01/2020 21:12:48,1.18,8.078 27/01/2020 21:13:00,1.25,8.078 27/01/2020 21:13:12,1.18,8.078 27/01/2020 21:13:24,1.18,8.078 27/01/2020 21:13:36,1.25,8.078 27/01/2020 21:13:48,1.18,8.078 27/01/2020 21:14:00,1.25,8.078 27/01/2020 21:14:12,1.18,8.078 27/01/2020 21:14:24,1.18,8.078 27/01/2020 21:14:36,1.18,8.078 27/01/2020 21:14:48,1.18,8.078 27/01/2020 21:15:00,1.18,8.078 27/01/2020 21:15:12,1.18,8.078 27/01/2020 21:15:24,1.18,8.078 27/01/2020 21:15:36,1.18,8.078 27/01/2020 21:15:48,1.18,8.078 27/01/2020 21:16:00,1.25,8.078 27/01/2020 21:16:12,1.18,8.078 27/01/2020 21:16:24,1.18,8.078 27/01/2020 21:16:36,1.18,8.078 27/01/2020 21:16:48,1.18,8.078 27/01/2020 21:17:00,1.25,8.078 27/01/2020 21:17:12,1.25,8.078 27/01/2020 21:17:24,1.25,8.078 27/01/2020 21:17:36,1.18,8.078 27/01/2020 21:17:48,1.18,8.078 27/01/2020 21:18:00,1.18,8.078 27/01/2020 21:18:12,1.18,8.078 27/01/2020 21:18:24,1.18,8.078 27/01/2020 21:18:36,1.18,8.078 27/01/2020 21:18:48,1.18,8.078 27/01/2020 21:19:00,1.18,8.078 27/01/2020 21:19:12,1.18,8.078 27/01/2020 21:19:24,1.18,8.078 27/01/2020 21:19:36,1.18,8.078 27/01/2020 21:19:48,1.25,8.078 27/01/2020 21:20:00,1.25,8.078 27/01/2020 21:20:12,1.18,8.078 27/01/2020 21:20:24,1.18,8.078 27/01/2020 21:20:36,1.25,8.078 27/01/2020 21:20:48,1.25,8.078 27/01/2020 21:21:00,1.25,8.078 27/01/2020 21:21:12,1.25,8.078 27/01/2020 21:21:24,1.25,8.078 27/01/2020 21:21:36,1.25,8.078 27/01/2020 21:21:48,1.25,8.078 27/01/2020 21:22:00,1.18,8.078 27/01/2020 21:22:12,1.18,8.078 27/01/2020 21:22:24,1.18,8.078 27/01/2020 21:22:36,1.18,8.078 27/01/2020 21:22:48,1.18,8.078 27/01/2020 21:23:00,1.18,8.078 27/01/2020 21:23:12,1.18,8.078 27/01/2020 21:23:24,1.18,8.078 27/01/2020 21:23:36,1.25,8.078 27/01/2020 21:23:48,1.25,8.078 27/01/2020 21:24:00,1.18,8.078 27/01/2020 21:24:12,1.25,8.078 27/01/2020 21:24:24,1.18,8.078 27/01/2020 21:24:36,1.18,8.078 27/01/2020 21:24:48,1.18,8.078 27/01/2020 21:25:00,1.18,8.078 27/01/2020 21:25:12,1.18,8.078 27/01/2020 21:25:24,1.18,8.078 27/01/2020 21:25:36,1.18,8.078 27/01/2020 21:25:48,1.18,8.078 27/01/2020 21:26:00,1.18,8.078 27/01/2020 21:26:12,1.25,8.078 27/01/2020 21:26:24,1.18,8.078 27/01/2020 21:26:36,1.18,8.078 27/01/2020 21:26:48,1.18,8.078 27/01/2020 21:27:00,1.18,8.078 27/01/2020 21:27:12,1.18,8.078 27/01/2020 21:27:24,1.18,8.078 27/01/2020 21:27:36,1.25,8.078 27/01/2020 21:27:48,1.25,8.078 27/01/2020 21:28:00,1.18,8.078 27/01/2020 21:28:12,1.18,8.078 27/01/2020 21:28:24,1.18,8.078 27/01/2020 21:28:36,1.18,8.078 27/01/2020 21:28:48,1.18,8.078 27/01/2020 21:29:00,1.18,8.078 27/01/2020 21:29:12,1.25,8.078 27/01/2020 21:29:24,1.18,8.078 27/01/2020 21:29:36,1.18,8.078 27/01/2020 21:29:48,1.18,8.078 27/01/2020 21:30:00,1.18,8.078 27/01/2020 21:30:12,1.18,8.078 27/01/2020 21:30:24,1.18,8.078 27/01/2020 21:30:36,1.18,8.078 27/01/2020 21:30:48,1.25,8.078 27/01/2020 21:31:00,1.18,8.078 27/01/2020 21:31:12,1.18,8.078 27/01/2020 21:31:24,1.18,8.078 27/01/2020 21:31:36,1.18,8.078 27/01/2020 21:31:48,1.25,8.078 27/01/2020 21:32:00,1.18,8.078 27/01/2020 21:32:12,1.25,8.078 27/01/2020 21:32:24,1.18,8.078 27/01/2020 21:32:36,1.18,8.078 27/01/2020 21:32:48,1.18,8.078 27/01/2020 21:33:00,1.25,8.078 27/01/2020 21:33:12,1.18,8.078 27/01/2020 21:33:24,1.25,8.078 27/01/2020 21:33:36,1.18,8.078 27/01/2020 21:33:48,1.18,8.078 27/01/2020 21:34:00,1.25,8.078 27/01/2020 21:34:12,1.18,8.078 27/01/2020 21:34:24,1.18,8.078 27/01/2020 21:34:36,1.25,8.078 27/01/2020 21:34:48,1.18,8.078 27/01/2020 21:35:00,1.18,8.078 27/01/2020 21:35:12,1.18,8.078 27/01/2020 21:35:24,1.18,8.078 27/01/2020 21:35:36,1.25,8.078 27/01/2020 21:35:48,1.18,8.078 27/01/2020 21:36:00,1.18,8.078 27/01/2020 21:36:12,1.18,8.078 27/01/2020 21:36:24,1.18,8.078 27/01/2020 21:36:36,1.18,8.078 27/01/2020 21:36:48,1.18,8.078 27/01/2020 21:37:00,1.18,8.078 27/01/2020 21:37:12,1.18,8.078 27/01/2020 21:37:24,1.18,8.078 27/01/2020 21:37:36,1.18,8.078 27/01/2020 21:37:48,1.18,8.078 27/01/2020 21:38:00,1.18,8.078 27/01/2020 21:38:12,1.18,8.078 27/01/2020 21:38:24,1.18,8.078 27/01/2020 21:38:36,1.18,8.078 27/01/2020 21:38:48,1.18,8.078 27/01/2020 21:39:00,1.18,8.078 27/01/2020 21:39:12,1.18,8.078 27/01/2020 21:39:24,1.25,8.063 27/01/2020 21:39:36,1.25,8.078 27/01/2020 21:39:48,1.18,8.078 27/01/2020 21:40:00,1.18,8.078 27/01/2020 21:40:12,1.18,8.078 27/01/2020 21:40:24,1.18,8.078 27/01/2020 21:40:36,1.18,8.078 27/01/2020 21:40:48,1.18,8.078 27/01/2020 21:41:00,1.25,8.063 27/01/2020 21:41:12,1.18,8.063 27/01/2020 21:41:24,1.25,8.078 27/01/2020 21:41:36,1.25,8.078 27/01/2020 21:41:48,1.18,8.078 27/01/2020 21:42:00,1.18,8.078 27/01/2020 21:42:12,1.18,8.078 27/01/2020 21:42:24,1.18,8.078 27/01/2020 21:42:36,1.18,8.078 27/01/2020 21:42:48,1.18,8.078 27/01/2020 21:43:00,1.18,8.078 27/01/2020 21:43:12,1.18,8.078 27/01/2020 21:43:24,1.18,8.078 27/01/2020 21:43:36,1.18,8.078 27/01/2020 21:43:48,1.18,8.078 27/01/2020 21:44:00,1.18,8.078 27/01/2020 21:44:12,1.18,8.078 27/01/2020 21:44:24,1.18,8.078 27/01/2020 21:44:36,1.18,8.078 27/01/2020 21:44:48,1.18,8.078 27/01/2020 21:45:00,1.18,8.078 27/01/2020 21:45:12,1.18,8.078 27/01/2020 21:45:24,1.18,8.078 27/01/2020 21:45:36,1.18,8.078 27/01/2020 21:45:48,1.18,8.078 27/01/2020 21:46:00,1.18,8.078 27/01/2020 21:46:12,1.18,8.078 27/01/2020 21:46:24,1.18,8.078 27/01/2020 21:46:36,1.18,8.078 27/01/2020 21:46:48,1.18,8.078 27/01/2020 21:47:00,1.18,8.078 27/01/2020 21:47:12,1.18,8.078 27/01/2020 21:47:24,1.18,8.078 27/01/2020 21:47:36,1.18,8.078 27/01/2020 21:47:48,1.18,8.078 27/01/2020 21:48:00,1.18,8.078 27/01/2020 21:48:12,1.18,8.078 27/01/2020 21:48:24,1.18,8.078 27/01/2020 21:48:36,1.18,8.078 27/01/2020 21:48:48,1.18,8.078 27/01/2020 21:49:00,1.18,8.078 27/01/2020 21:49:12,1.18,8.078 27/01/2020 21:49:24,1.18,8.078 27/01/2020 21:49:36,1.18,8.078 27/01/2020 21:49:48,1.18,8.078 27/01/2020 21:50:00,1.18,8.078 27/01/2020 21:50:12,1.18,8.078 27/01/2020 21:50:24,1.18,8.078 27/01/2020 21:50:36,1.18,8.078 27/01/2020 21:50:48,1.18,8.078 27/01/2020 21:51:00,1.18,8.078 27/01/2020 21:51:12,1.18,8.078 27/01/2020 21:51:24,1.18,8.078 27/01/2020 21:51:36,1.18,8.078 27/01/2020 21:51:48,1.18,8.078 27/01/2020 21:52:00,1.18,8.078 27/01/2020 21:52:12,1.18,8.078 27/01/2020 21:52:24,1.18,8.078 27/01/2020 21:52:36,1.18,8.078 27/01/2020 21:52:48,1.18,8.078 27/01/2020 21:53:00,1.18,8.078 27/01/2020 21:53:12,1.25,8.078 27/01/2020 21:53:24,1.25,8.078 27/01/2020 21:53:36,1.18,8.078 27/01/2020 21:53:48,1.25,8.078 27/01/2020 21:54:00,1.18,8.078 27/01/2020 21:54:12,1.18,8.078 27/01/2020 21:54:24,1.18,8.078 27/01/2020 21:54:36,1.18,8.078 27/01/2020 21:54:48,1.18,8.078 27/01/2020 21:55:00,1.18,8.078 27/01/2020 21:55:12,1.18,8.078 27/01/2020 21:55:24,1.18,8.078 27/01/2020 21:55:36,1.18,8.078 27/01/2020 21:55:48,1.18,8.078 27/01/2020 21:56:00,1.18,8.078 27/01/2020 21:56:12,1.18,8.078 27/01/2020 21:56:24,1.18,8.078 27/01/2020 21:56:36,1.18,8.078 27/01/2020 21:56:48,1.18,8.078 27/01/2020 21:57:00,1.18,8.078 27/01/2020 21:57:12,1.18,8.078 27/01/2020 21:57:24,1.18,8.078 27/01/2020 21:57:36,1.18,8.078 27/01/2020 21:57:48,1.18,8.078 27/01/2020 21:58:00,1.18,8.078 27/01/2020 21:58:12,1.18,8.078 27/01/2020 21:58:24,1.18,8.078 27/01/2020 21:58:36,1.18,8.078 27/01/2020 21:58:48,1.18,8.078 27/01/2020 21:59:00,1.18,8.078 27/01/2020 21:59:12,1.18,8.078 27/01/2020 21:59:24,1.18,8.078 27/01/2020 21:59:36,1.18,8.078 27/01/2020 21:59:48,1.18,8.078 27/01/2020 22:00:00,1.18,8.078 27/01/2020 22:00:12,1.18,8.078 27/01/2020 22:00:24,1.18,8.078 27/01/2020 22:00:36,1.18,8.078 27/01/2020 22:00:48,1.18,8.078 27/01/2020 22:01:00,1.18,8.078 27/01/2020 22:01:12,1.18,8.078 27/01/2020 22:01:24,1.18,8.078 27/01/2020 22:01:36,1.18,8.078 27/01/2020 22:01:48,1.18,8.078 27/01/2020 22:02:00,1.18,8.078 27/01/2020 22:02:12,1.18,8.078 27/01/2020 22:02:24,1.18,8.078 27/01/2020 22:02:36,1.18,8.078 27/01/2020 22:02:48,1.18,8.078 27/01/2020 22:03:00,1.18,8.078 27/01/2020 22:03:12,1.18,8.078 27/01/2020 22:03:24,1.18,8.078 27/01/2020 22:03:36,1.12,8.078 27/01/2020 22:03:48,1.18,8.078 27/01/2020 22:04:00,1.18,8.078 27/01/2020 22:04:12,1.18,8.078 27/01/2020 22:04:24,1.18,8.078 27/01/2020 22:04:36,1.18,8.078 27/01/2020 22:04:48,1.18,8.078 27/01/2020 22:05:00,1.18,8.078 27/01/2020 22:05:12,1.18,8.078 27/01/2020 22:05:24,1.18,8.063 27/01/2020 22:05:36,1.18,8.063 27/01/2020 22:05:48,1.25,8.078 27/01/2020 22:06:00,1.18,8.078 27/01/2020 22:06:12,1.18,8.078 27/01/2020 22:06:24,1.18,8.078 27/01/2020 22:06:36,1.18,8.078 27/01/2020 22:06:48,1.18,8.078 27/01/2020 22:07:00,1.18,8.078 27/01/2020 22:07:12,1.18,8.078 27/01/2020 22:07:24,1.18,8.078 27/01/2020 22:07:36,1.18,8.078 27/01/2020 22:07:48,1.18,8.078 27/01/2020 22:08:00,1.18,8.063 27/01/2020 22:08:12,1.18,8.078 27/01/2020 22:08:24,1.18,8.078 27/01/2020 22:08:36,1.18,8.063 27/01/2020 22:08:48,1.18,8.063 27/01/2020 22:09:00,1.18,8.063 27/01/2020 22:09:12,1.18,8.063 27/01/2020 22:09:24,1.18,8.063 27/01/2020 22:09:36,1.18,8.078 27/01/2020 22:09:48,1.18,8.063 27/01/2020 22:10:00,1.18,8.063 27/01/2020 22:10:12,1.18,8.078 27/01/2020 22:10:24,1.18,8.078 27/01/2020 22:10:36,1.18,8.078 27/01/2020 22:10:48,1.18,8.063 27/01/2020 22:11:00,1.18,8.063 27/01/2020 22:11:12,1.18,8.078 27/01/2020 22:11:24,1.18,8.078 27/01/2020 22:11:36,1.18,8.078 27/01/2020 22:11:48,1.18,8.078 27/01/2020 22:12:00,1.18,8.078 27/01/2020 22:12:12,1.18,8.078 27/01/2020 22:12:24,1.18,8.078 27/01/2020 22:12:36,1.18,8.078 27/01/2020 22:12:48,1.12,8.078 27/01/2020 22:13:00,1.18,8.078 27/01/2020 22:13:12,1.18,8.078 27/01/2020 22:13:24,1.18,8.078 27/01/2020 22:13:36,1.18,8.078 27/01/2020 22:13:48,1.18,8.078 27/01/2020 22:14:00,1.18,8.078 27/01/2020 22:14:12,1.18,8.078 27/01/2020 22:14:24,1.18,8.078 27/01/2020 22:14:36,1.18,8.078 27/01/2020 22:14:48,1.18,8.078 27/01/2020 22:15:00,1.18,8.078 27/01/2020 22:15:12,1.18,8.078 27/01/2020 22:15:24,1.18,8.078 27/01/2020 22:15:36,1.18,8.078 27/01/2020 22:15:48,1.18,8.078 27/01/2020 22:16:00,1.18,8.078 27/01/2020 22:16:12,1.18,8.078 27/01/2020 22:16:24,1.18,8.078 27/01/2020 22:16:36,1.18,8.078 27/01/2020 22:16:48,1.18,8.078 27/01/2020 22:17:00,1.18,8.078 27/01/2020 22:17:12,1.18,8.078 27/01/2020 22:17:24,1.18,8.078 27/01/2020 22:17:36,1.18,8.078 27/01/2020 22:17:48,1.18,8.078 27/01/2020 22:18:00,1.18,8.078 27/01/2020 22:18:12,1.12,8.078 27/01/2020 22:18:24,1.18,8.078 27/01/2020 22:18:36,1.12,8.078 27/01/2020 22:18:48,1.18,8.078 27/01/2020 22:19:00,1.18,8.078 27/01/2020 22:19:12,1.18,8.078 27/01/2020 22:19:24,1.18,8.078 27/01/2020 22:19:36,1.18,8.078 27/01/2020 22:19:48,1.18,8.078 27/01/2020 22:20:00,1.18,8.078 27/01/2020 22:20:12,1.18,8.078 27/01/2020 22:20:24,1.18,8.078 27/01/2020 22:20:36,1.18,8.063 27/01/2020 22:20:48,1.12,8.063 27/01/2020 22:21:00,1.25,8.078 27/01/2020 22:21:12,1.18,8.078 27/01/2020 22:21:24,1.18,8.078 27/01/2020 22:21:36,1.18,8.078 27/01/2020 22:21:48,1.18,8.078 27/01/2020 22:22:00,1.25,8.078 27/01/2020 22:22:12,1.18,8.078 27/01/2020 22:22:24,1.12,8.078 27/01/2020 22:22:36,1.18,8.078 27/01/2020 22:22:48,1.18,8.078 27/01/2020 22:23:00,1.18,8.063 27/01/2020 22:23:12,1.18,8.078 27/01/2020 22:23:24,1.18,8.078 27/01/2020 22:23:36,1.18,8.078 27/01/2020 22:23:48,1.18,8.078 27/01/2020 22:24:00,1.18,8.078 27/01/2020 22:24:12,1.18,8.078 27/01/2020 22:24:24,1.18,8.078 27/01/2020 22:24:36,1.18,8.078 27/01/2020 22:24:48,1.18,8.078 27/01/2020 22:25:00,1.18,8.078 27/01/2020 22:25:12,1.18,8.078 27/01/2020 22:25:24,1.18,8.078 27/01/2020 22:25:36,1.18,8.078 27/01/2020 22:25:48,1.18,8.078 27/01/2020 22:26:00,1.18,8.078 27/01/2020 22:26:12,1.18,8.078 27/01/2020 22:26:24,1.18,8.078 27/01/2020 22:26:36,1.18,8.078 27/01/2020 22:26:48,1.18,8.063 27/01/2020 22:27:00,1.18,8.063 27/01/2020 22:27:12,1.18,8.063 27/01/2020 22:27:24,1.18,8.078 27/01/2020 22:27:36,1.18,8.063 27/01/2020 22:27:48,1.18,8.078 27/01/2020 22:28:00,1.18,8.078 27/01/2020 22:28:12,1.18,8.078 27/01/2020 22:28:24,1.18,8.078 27/01/2020 22:28:36,1.18,8.078 27/01/2020 22:28:48,1.18,8.078 27/01/2020 22:29:00,1.18,8.078 27/01/2020 22:29:12,1.18,8.078 27/01/2020 22:29:24,1.18,8.078 27/01/2020 22:29:36,1.18,8.078 27/01/2020 22:29:48,1.18,8.078 27/01/2020 22:30:00,1.18,8.078 27/01/2020 22:30:12,1.18,8.078 27/01/2020 22:30:24,1.18,8.078 27/01/2020 22:30:36,1.18,8.078 27/01/2020 22:30:48,1.18,8.078 27/01/2020 22:31:00,1.18,8.078 27/01/2020 22:31:12,1.18,8.078 27/01/2020 22:31:24,1.18,8.078 27/01/2020 22:31:36,1.18,8.078 27/01/2020 22:31:48,1.18,8.063 27/01/2020 22:32:00,1.18,8.063 27/01/2020 22:32:12,1.18,8.063 27/01/2020 22:32:24,1.18,8.078 27/01/2020 22:32:36,1.18,8.063 27/01/2020 22:32:48,1.18,8.063 27/01/2020 22:33:00,1.18,8.063 27/01/2020 22:33:12,1.18,8.063 27/01/2020 22:33:24,1.18,8.063 27/01/2020 22:33:36,1.18,8.063 27/01/2020 22:33:48,1.18,8.063 27/01/2020 22:34:00,1.18,8.063 27/01/2020 22:34:12,1.18,8.078 27/01/2020 22:34:24,1.18,8.078 27/01/2020 22:34:36,1.18,8.078 27/01/2020 22:34:48,1.18,8.078 27/01/2020 22:35:00,1.18,8.078 27/01/2020 22:35:12,1.18,8.078 27/01/2020 22:35:24,1.18,8.078 27/01/2020 22:35:36,1.18,8.078 27/01/2020 22:35:48,1.18,8.078 27/01/2020 22:36:00,1.18,8.078 27/01/2020 22:36:12,1.18,8.078 27/01/2020 22:36:24,1.18,8.078 27/01/2020 22:36:36,1.18,8.078 27/01/2020 22:36:48,1.18,8.078 27/01/2020 22:37:00,1.18,8.078 27/01/2020 22:37:12,1.18,8.078 27/01/2020 22:37:24,1.18,8.078 27/01/2020 22:37:36,1.18,8.078 27/01/2020 22:37:48,1.18,8.078 27/01/2020 22:38:00,1.18,8.078 27/01/2020 22:38:12,1.18,8.078 27/01/2020 22:38:24,1.18,8.078 27/01/2020 22:38:36,1.18,8.078 27/01/2020 22:38:48,1.18,8.078 27/01/2020 22:39:00,1.18,8.078 27/01/2020 22:39:12,1.18,8.078 27/01/2020 22:39:24,1.18,8.078 27/01/2020 22:39:36,1.18,8.078 27/01/2020 22:39:48,1.18,8.078 27/01/2020 22:40:00,1.18,8.078 27/01/2020 22:40:12,1.18,8.078 27/01/2020 22:40:24,1.18,8.078 27/01/2020 22:40:36,1.18,8.078 27/01/2020 22:40:48,1.18,8.078 27/01/2020 22:41:00,1.18,8.078 27/01/2020 22:41:12,1.18,8.078 27/01/2020 22:41:24,1.18,8.078 27/01/2020 22:41:36,1.18,8.078 27/01/2020 22:41:48,1.18,8.078 27/01/2020 22:42:00,1.18,8.078 27/01/2020 22:42:12,1.18,8.078 27/01/2020 22:42:24,1.18,8.063 27/01/2020 22:42:36,1.18,8.063 27/01/2020 22:42:48,1.18,8.063 27/01/2020 22:43:00,1.18,8.063 27/01/2020 22:43:12,1.18,8.063 27/01/2020 22:43:24,1.18,8.063 27/01/2020 22:43:36,1.18,8.063 27/01/2020 22:43:48,1.18,8.063 27/01/2020 22:44:00,1.18,8.063 27/01/2020 22:44:12,1.18,8.063 27/01/2020 22:44:24,1.18,8.063 27/01/2020 22:44:36,1.12,8.063 27/01/2020 22:44:48,1.18,8.078 27/01/2020 22:45:00,1.18,8.078 27/01/2020 22:45:12,1.18,8.078 27/01/2020 22:45:24,1.18,8.078 27/01/2020 22:45:36,1.18,8.078 27/01/2020 22:45:48,1.18,8.078 27/01/2020 22:46:00,1.18,8.078 27/01/2020 22:46:12,1.18,8.078 27/01/2020 22:46:24,1.18,8.078 27/01/2020 22:46:36,1.18,8.078 27/01/2020 22:46:48,1.12,8.078 27/01/2020 22:47:00,1.18,8.078 27/01/2020 22:47:12,1.18,8.078 27/01/2020 22:47:24,1.18,8.078 27/01/2020 22:47:36,1.18,8.078 27/01/2020 22:47:48,1.18,8.078 27/01/2020 22:48:00,1.25,8.078 27/01/2020 22:48:12,1.18,8.078 27/01/2020 22:48:24,1.18,8.078 27/01/2020 22:48:36,1.18,8.078 27/01/2020 22:48:48,1.18,8.078 27/01/2020 22:49:00,1.18,8.078 27/01/2020 22:49:12,1.18,8.078 27/01/2020 22:49:24,1.18,8.078 27/01/2020 22:49:36,1.18,8.078 27/01/2020 22:49:48,1.18,8.078 27/01/2020 22:50:00,1.18,8.078 27/01/2020 22:50:12,1.18,8.078 27/01/2020 22:50:24,1.12,8.078 27/01/2020 22:50:36,1.18,8.078 27/01/2020 22:50:48,1.18,8.078 27/01/2020 22:51:00,1.18,8.078 27/01/2020 22:51:12,1.18,8.078 27/01/2020 22:51:24,1.18,8.078 27/01/2020 22:51:36,1.18,8.078 27/01/2020 22:51:48,1.18,8.078 27/01/2020 22:52:00,1.18,8.078 27/01/2020 22:52:12,1.18,8.078 27/01/2020 22:52:24,1.18,8.078 27/01/2020 22:52:36,1.18,8.078 27/01/2020 22:52:48,1.18,8.078 27/01/2020 22:53:00,1.18,8.078 27/01/2020 22:53:12,1.18,8.078 27/01/2020 22:53:24,1.18,8.078 27/01/2020 22:53:36,1.12,8.078 27/01/2020 22:53:48,1.18,8.078 27/01/2020 22:54:00,1.18,8.078 27/01/2020 22:54:12,1.18,8.078 27/01/2020 22:54:24,1.18,8.078 27/01/2020 22:54:36,1.18,8.078 27/01/2020 22:54:48,1.18,8.078 27/01/2020 22:55:00,1.18,8.078 27/01/2020 22:55:12,1.18,8.078 27/01/2020 22:55:24,1.18,8.078 27/01/2020 22:55:36,1.18,8.078 27/01/2020 22:55:48,1.18,8.078 27/01/2020 22:56:00,1.18,8.078 27/01/2020 22:56:12,1.18,8.063 27/01/2020 22:56:24,1.18,8.063 27/01/2020 22:56:36,1.18,8.078 27/01/2020 22:56:48,1.18,8.078 27/01/2020 22:57:00,1.18,8.078 27/01/2020 22:57:12,1.18,8.078 27/01/2020 22:57:24,1.12,8.078 27/01/2020 22:57:36,1.18,8.078 27/01/2020 22:57:48,1.18,8.078 27/01/2020 22:58:00,1.18,8.078 27/01/2020 22:58:12,1.18,8.078 27/01/2020 22:58:24,1.18,8.078 27/01/2020 22:58:36,1.18,8.078 27/01/2020 22:58:48,1.18,8.078 27/01/2020 22:59:00,1.18,8.078 27/01/2020 22:59:12,1.18,8.078 27/01/2020 22:59:24,1.18,8.078 27/01/2020 22:59:36,1.18,8.078 27/01/2020 22:59:48,1.18,8.078 27/01/2020 23:00:00,1.18,8.078 27/01/2020 23:00:12,1.18,8.078 27/01/2020 23:00:24,1.18,8.078 27/01/2020 23:00:36,1.18,8.078 27/01/2020 23:00:48,1.12,8.078 27/01/2020 23:01:00,1.18,8.078 27/01/2020 23:01:12,1.18,8.078 27/01/2020 23:01:24,1.18,8.078 27/01/2020 23:01:36,1.18,8.078 27/01/2020 23:01:48,1.18,8.078 27/01/2020 23:02:00,1.18,8.078 27/01/2020 23:02:12,1.18,8.078 27/01/2020 23:02:24,1.18,8.078 27/01/2020 23:02:36,1.18,8.078 27/01/2020 23:02:48,1.18,8.078 27/01/2020 23:03:00,1.18,8.078 27/01/2020 23:03:12,1.18,8.078 27/01/2020 23:03:24,1.18,8.078 27/01/2020 23:03:36,1.18,8.078 27/01/2020 23:03:48,1.18,8.078 27/01/2020 23:04:00,1.18,8.078 27/01/2020 23:04:12,1.18,8.078 27/01/2020 23:04:24,1.18,8.078 27/01/2020 23:04:36,1.18,8.078 27/01/2020 23:04:48,1.18,8.078 27/01/2020 23:05:00,1.18,8.078 27/01/2020 23:05:12,1.18,8.078 27/01/2020 23:05:24,1.18,8.078 27/01/2020 23:05:36,1.18,8.078 27/01/2020 23:05:48,1.18,8.078 27/01/2020 23:06:00,1.18,8.078 27/01/2020 23:06:12,1.12,8.078 27/01/2020 23:06:24,1.18,8.063 27/01/2020 23:06:36,1.18,8.063 27/01/2020 23:06:48,1.12,8.063 27/01/2020 23:07:00,1.18,8.078 27/01/2020 23:07:12,1.12,8.078 27/01/2020 23:07:24,1.18,8.078 27/01/2020 23:07:36,1.18,8.078 27/01/2020 23:07:48,1.18,8.078 27/01/2020 23:08:00,1.18,8.078 27/01/2020 23:08:12,1.18,8.078 27/01/2020 23:08:24,1.12,8.078 27/01/2020 23:08:36,1.18,8.078 27/01/2020 23:08:48,1.18,8.078 27/01/2020 23:09:00,1.18,8.063 27/01/2020 23:09:12,1.12,8.078 27/01/2020 23:09:24,1.12,8.078 27/01/2020 23:09:36,1.18,8.078 27/01/2020 23:09:48,1.18,8.078 27/01/2020 23:10:00,1.18,8.078 27/01/2020 23:10:12,1.18,8.063 27/01/2020 23:10:24,1.18,8.063 27/01/2020 23:10:36,1.18,8.063 27/01/2020 23:10:48,1.18,8.078 27/01/2020 23:11:00,1.18,8.063 27/01/2020 23:11:12,1.18,8.078 27/01/2020 23:11:24,1.18,8.078 27/01/2020 23:11:36,1.18,8.078 27/01/2020 23:11:48,1.18,8.063 27/01/2020 23:12:00,1.18,8.078 27/01/2020 23:12:12,1.18,8.078 27/01/2020 23:12:24,1.18,8.078 27/01/2020 23:12:36,1.12,8.078 27/01/2020 23:12:48,1.18,8.063 27/01/2020 23:13:00,1.18,8.078 27/01/2020 23:13:12,1.18,8.063 27/01/2020 23:13:24,1.18,8.063 27/01/2020 23:13:36,1.18,8.063 27/01/2020 23:13:48,1.18,8.063 27/01/2020 23:14:00,1.18,8.063 27/01/2020 23:14:12,1.18,8.078 27/01/2020 23:14:24,1.18,8.078 27/01/2020 23:14:36,1.18,8.078 27/01/2020 23:14:48,1.12,8.078 27/01/2020 23:15:00,1.18,8.063 27/01/2020 23:15:12,1.18,8.078 27/01/2020 23:15:24,1.18,8.078 27/01/2020 23:15:36,1.18,8.078 27/01/2020 23:15:48,1.18,8.078 27/01/2020 23:16:00,1.18,8.078 27/01/2020 23:16:12,1.18,8.078 27/01/2020 23:16:24,1.18,8.078 27/01/2020 23:16:36,1.18,8.063 27/01/2020 23:16:48,1.18,8.063 27/01/2020 23:17:00,1.18,8.063 27/01/2020 23:17:12,1.18,8.078 27/01/2020 23:17:24,1.18,8.078 27/01/2020 23:17:36,1.18,8.078 27/01/2020 23:17:48,1.18,8.078 27/01/2020 23:18:00,1.18,8.078 27/01/2020 23:18:12,1.18,8.078 27/01/2020 23:18:24,1.18,8.078 27/01/2020 23:18:36,1.18,8.078 27/01/2020 23:18:48,1.18,8.078 27/01/2020 23:19:00,1.12,8.078 27/01/2020 23:19:12,1.18,8.078 27/01/2020 23:19:24,1.18,8.078 27/01/2020 23:19:36,1.18,8.078 27/01/2020 23:19:48,1.12,8.078 27/01/2020 23:20:00,1.18,8.078 27/01/2020 23:20:12,1.18,8.063 27/01/2020 23:20:24,1.18,8.078 27/01/2020 23:20:36,1.18,8.063 27/01/2020 23:20:48,1.18,8.078 27/01/2020 23:21:00,1.18,8.078 27/01/2020 23:21:12,1.18,8.078 27/01/2020 23:21:24,1.18,8.078 27/01/2020 23:21:36,1.18,8.078 27/01/2020 23:21:48,1.18,8.078 27/01/2020 23:22:00,1.18,8.063 27/01/2020 23:22:12,1.18,8.078 27/01/2020 23:22:24,1.18,8.078 27/01/2020 23:22:36,1.18,8.078 27/01/2020 23:22:48,1.18,8.078 27/01/2020 23:23:00,1.18,8.078 27/01/2020 23:23:12,1.18,8.078 27/01/2020 23:23:24,1.18,8.078 27/01/2020 23:23:36,1.18,8.078 27/01/2020 23:23:48,1.18,8.078 27/01/2020 23:24:00,1.18,8.078 27/01/2020 23:24:12,1.18,8.078 27/01/2020 23:24:24,1.18,8.078 27/01/2020 23:24:36,1.18,8.078 27/01/2020 23:24:48,1.18,8.078 27/01/2020 23:25:00,1.18,8.078 27/01/2020 23:25:12,1.18,8.078 27/01/2020 23:25:24,1.18,8.078 27/01/2020 23:25:36,1.18,8.078 27/01/2020 23:25:48,1.18,8.078 27/01/2020 23:26:00,1.18,8.078 27/01/2020 23:26:12,1.18,8.078 27/01/2020 23:26:24,1.18,8.078 27/01/2020 23:26:36,1.18,8.078 27/01/2020 23:26:48,1.18,8.078 27/01/2020 23:27:00,1.18,8.078 27/01/2020 23:27:12,1.18,8.078 27/01/2020 23:27:24,1.18,8.078 27/01/2020 23:27:36,1.18,8.078 27/01/2020 23:27:48,1.18,8.078 27/01/2020 23:28:00,1.18,8.063 27/01/2020 23:28:12,1.18,8.078 27/01/2020 23:28:24,1.18,8.078 27/01/2020 23:28:36,1.18,8.078 27/01/2020 23:28:48,1.18,8.078 27/01/2020 23:29:00,1.18,8.078 27/01/2020 23:29:12,1.18,8.078 27/01/2020 23:29:24,1.18,8.078 27/01/2020 23:29:36,1.18,8.078 27/01/2020 23:29:48,1.18,8.078 27/01/2020 23:30:00,1.18,8.078 27/01/2020 23:30:12,1.18,8.078 27/01/2020 23:30:24,1.18,8.078 27/01/2020 23:30:36,1.18,8.078 27/01/2020 23:30:48,1.18,8.078 27/01/2020 23:31:00,1.18,8.078 27/01/2020 23:31:12,1.18,8.078 27/01/2020 23:31:24,1.18,8.078 27/01/2020 23:31:36,1.18,8.078 27/01/2020 23:31:48,1.18,8.078 27/01/2020 23:32:00,1.18,8.078 27/01/2020 23:32:12,1.18,8.078 27/01/2020 23:32:24,1.18,8.078 27/01/2020 23:32:36,1.18,8.078 27/01/2020 23:32:48,1.18,8.078 27/01/2020 23:33:00,1.18,8.078 27/01/2020 23:33:12,1.18,8.078 27/01/2020 23:33:24,1.18,8.078 27/01/2020 23:33:36,1.18,8.078 27/01/2020 23:33:48,1.18,8.078 27/01/2020 23:34:00,1.12,8.078 27/01/2020 23:34:12,1.18,8.078 27/01/2020 23:34:24,1.18,8.078 27/01/2020 23:34:36,1.18,8.078 27/01/2020 23:34:48,1.18,8.078 27/01/2020 23:35:00,1.18,8.078 27/01/2020 23:35:12,1.18,8.078 27/01/2020 23:35:24,1.12,8.078 27/01/2020 23:35:36,1.18,8.078 27/01/2020 23:35:48,1.18,8.078 27/01/2020 23:36:00,1.18,8.078 27/01/2020 23:36:12,1.18,8.078 27/01/2020 23:36:24,1.18,8.078 27/01/2020 23:36:36,1.18,8.078 27/01/2020 23:36:48,1.18,8.078 27/01/2020 23:37:00,1.18,8.078 27/01/2020 23:37:12,1.18,8.078 27/01/2020 23:37:24,1.18,8.078 27/01/2020 23:37:36,1.18,8.078 27/01/2020 23:37:48,1.18,8.078 27/01/2020 23:38:00,1.18,8.078 27/01/2020 23:38:12,1.18,8.078 27/01/2020 23:38:24,1.18,8.078 27/01/2020 23:38:36,1.18,8.078 27/01/2020 23:38:48,1.18,8.078 27/01/2020 23:39:00,1.18,8.078 27/01/2020 23:39:12,1.18,8.078 27/01/2020 23:39:24,1.18,8.078 27/01/2020 23:39:36,1.18,8.078 27/01/2020 23:39:48,1.18,8.078 27/01/2020 23:40:00,1.18,8.078 27/01/2020 23:40:12,1.18,8.078 27/01/2020 23:40:24,1.12,8.078 27/01/2020 23:40:36,1.18,8.078 27/01/2020 23:40:48,1.18,8.078 27/01/2020 23:41:00,1.18,8.078 27/01/2020 23:41:12,1.18,8.078 27/01/2020 23:41:24,1.18,8.078 27/01/2020 23:41:36,1.18,8.078 27/01/2020 23:41:48,1.18,8.078 27/01/2020 23:42:00,1.18,8.078 27/01/2020 23:42:12,1.18,8.078 27/01/2020 23:42:24,1.18,8.078 27/01/2020 23:42:36,1.18,8.078 27/01/2020 23:42:48,1.18,8.078 27/01/2020 23:43:00,1.12,8.078 27/01/2020 23:43:12,1.18,8.078 27/01/2020 23:43:24,1.18,8.078 27/01/2020 23:43:36,1.18,8.078 27/01/2020 23:43:48,1.18,8.078 27/01/2020 23:44:00,1.18,8.078 27/01/2020 23:44:12,1.18,8.078 27/01/2020 23:44:24,1.18,8.078 27/01/2020 23:44:36,1.18,8.078 27/01/2020 23:44:48,1.18,8.078 27/01/2020 23:45:00,1.18,8.078 27/01/2020 23:45:12,1.18,8.078 27/01/2020 23:45:24,1.18,8.078 27/01/2020 23:45:36,1.12,8.078 27/01/2020 23:45:48,1.18,8.078 27/01/2020 23:46:00,1.18,8.078 27/01/2020 23:46:12,1.18,8.078 27/01/2020 23:46:24,1.18,8.078 27/01/2020 23:46:36,1.18,8.078 27/01/2020 23:46:48,1.18,8.078 27/01/2020 23:47:00,1.18,8.078 27/01/2020 23:47:12,1.18,8.063 27/01/2020 23:47:24,1.18,8.063 27/01/2020 23:47:36,1.18,8.063 27/01/2020 23:47:48,1.93,8.063 27/01/2020 23:48:00,1.18,8.078 27/01/2020 23:48:12,1.18,8.078 27/01/2020 23:48:24,1.18,8.078 27/01/2020 23:48:36,1.18,8.078 27/01/2020 23:48:48,1.06,8.078 27/01/2020 23:49:00,1.18,8.078 27/01/2020 23:49:12,1.18,8.078 27/01/2020 23:49:24,1.18,8.078 27/01/2020 23:49:36,1.18,8.078 27/01/2020 23:49:48,1.18,8.063 27/01/2020 23:50:00,1.12,8.078 27/01/2020 23:50:12,1.18,8.063 27/01/2020 23:50:24,1.18,8.078 27/01/2020 23:50:36,1.18,8.078 27/01/2020 23:50:48,1.12,8.063 27/01/2020 23:51:00,1.18,8.063 27/01/2020 23:51:12,1.18,8.063 27/01/2020 23:51:24,1.18,8.078 27/01/2020 23:51:36,1.18,8.078 27/01/2020 23:51:48,1.18,8.063 27/01/2020 23:52:00,1.18,8.063 27/01/2020 23:52:12,1.18,8.078 27/01/2020 23:52:24,1.18,8.078 27/01/2020 23:52:36,1.12,8.078 27/01/2020 23:52:48,1.18,8.063 27/01/2020 23:53:00,1.18,8.063 27/01/2020 23:53:12,1.18,8.063 27/01/2020 23:53:24,1.18,8.063 27/01/2020 23:53:36,1.18,8.063 27/01/2020 23:53:48,1.18,8.078 27/01/2020 23:54:00,1.18,8.063 27/01/2020 23:54:12,1.12,8.063 27/01/2020 23:54:24,1.18,8.063 27/01/2020 23:54:36,1.18,8.078 27/01/2020 23:54:48,1.18,8.063 27/01/2020 23:55:00,1.18,8.078 27/01/2020 23:55:12,1.18,8.078 27/01/2020 23:55:24,1.12,8.078 27/01/2020 23:55:36,1.18,8.063 27/01/2020 23:55:48,1.18,8.063 27/01/2020 23:56:00,1.18,8.078 27/01/2020 23:56:12,1.18,8.078 27/01/2020 23:56:24,1.18,8.078 27/01/2020 23:56:36,1.18,8.078 27/01/2020 23:56:48,1.12,8.078 27/01/2020 23:57:00,1.12,8.078 27/01/2020 23:57:12,1.18,8.078 27/01/2020 23:57:24,1.12,8.078 27/01/2020 23:57:36,1.12,8.078 27/01/2020 23:57:48,1.18,8.078 27/01/2020 23:58:00,1.18,8.078 27/01/2020 23:58:12,1.12,8.078 27/01/2020 23:58:24,1.12,8.078 27/01/2020 23:58:36,1.18,8.078 27/01/2020 23:58:48,1.18,8.078 27/01/2020 23:59:00,1.18,8.078 27/01/2020 23:59:12,1.18,8.078 27/01/2020 23:59:24,1.18,8.078 27/01/2020 23:59:36,1.18,8.078 27/01/2020 23:59:48,1.18,8.078 Data Block 44 Start Time = 01/02/2020 00:00:00 Stop Time = 02/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/02/2020 00:00:00,1.68,20.219 01/02/2020 00:00:12,1.62,20.203 01/02/2020 00:00:24,1.50,20.234 01/02/2020 00:00:36,1.56,20.406 01/02/2020 00:00:48,1.43,20.719 01/02/2020 00:01:00,1.43,20.766 01/02/2020 00:01:12,0.93,19.094 01/02/2020 00:01:24,1.18,14.109 01/02/2020 00:01:36,1.25,11.359 01/02/2020 00:01:48,1.18,10.016 01/02/2020 00:02:00,1.25,9.344 01/02/2020 00:02:12,1.25,8.984 01/02/2020 00:02:24,1.18,8.797 01/02/2020 00:02:36,1.18,8.703 01/02/2020 00:02:48,1.12,8.656 01/02/2020 00:03:00,1.18,8.609 01/02/2020 00:03:12,1.12,8.609 01/02/2020 00:03:24,1.12,8.594 01/02/2020 00:03:36,1.12,8.594 01/02/2020 00:03:48,1.12,8.594 01/02/2020 00:04:00,1.06,8.594 01/02/2020 00:04:12,1.12,8.594 01/02/2020 00:04:24,1.18,8.594 01/02/2020 00:04:36,1.12,8.594 01/02/2020 00:04:48,1.12,8.594 01/02/2020 00:05:00,1.12,8.594 01/02/2020 00:05:12,1.12,8.594 01/02/2020 00:05:24,1.12,8.594 01/02/2020 00:05:36,1.12,8.594 01/02/2020 00:05:48,1.12,8.594 01/02/2020 00:06:00,1.12,8.594 01/02/2020 00:06:12,1.12,8.594 01/02/2020 00:06:24,1.06,8.609 01/02/2020 00:06:36,1.12,8.594 01/02/2020 00:06:48,1.12,8.594 01/02/2020 00:07:00,1.12,8.594 01/02/2020 00:07:12,1.06,8.594 01/02/2020 00:07:24,1.12,8.594 01/02/2020 00:07:36,1.12,8.594 01/02/2020 00:07:48,1.12,8.594 01/02/2020 00:08:00,1.12,8.594 01/02/2020 00:08:12,1.12,8.594 01/02/2020 00:08:24,1.06,8.594 01/02/2020 00:08:36,1.12,8.594 01/02/2020 00:08:48,1.12,8.594 01/02/2020 00:09:00,1.12,8.594 01/02/2020 00:09:12,1.12,8.594 01/02/2020 00:09:24,1.06,8.594 01/02/2020 00:09:36,1.12,8.594 01/02/2020 00:09:48,1.12,8.594 01/02/2020 00:10:00,1.06,8.578 01/02/2020 00:10:12,1.06,8.578 01/02/2020 00:10:24,1.06,8.594 01/02/2020 00:10:36,1.12,8.594 01/02/2020 00:10:48,1.12,8.594 01/02/2020 00:11:00,1.12,8.594 01/02/2020 00:11:12,1.12,8.594 01/02/2020 00:11:24,1.12,8.594 01/02/2020 00:11:36,1.12,8.594 01/02/2020 00:11:48,1.12,8.594 01/02/2020 00:12:00,1.12,8.594 01/02/2020 00:12:12,1.12,8.594 01/02/2020 00:12:24,1.12,8.594 01/02/2020 00:12:36,1.12,8.594 01/02/2020 00:12:48,1.12,8.594 01/02/2020 00:13:00,1.12,8.594 01/02/2020 00:13:12,1.12,8.594 01/02/2020 00:13:24,1.12,8.594 01/02/2020 00:13:36,1.12,8.594 01/02/2020 00:13:48,1.12,8.594 01/02/2020 00:14:00,1.12,8.594 01/02/2020 00:14:12,1.12,8.594 01/02/2020 00:14:24,1.12,8.594 01/02/2020 00:14:36,1.12,8.594 01/02/2020 00:14:48,1.12,8.594 01/02/2020 00:15:00,1.12,8.594 01/02/2020 00:15:12,1.18,8.594 01/02/2020 00:15:24,1.12,8.594 01/02/2020 00:15:36,1.12,8.594 01/02/2020 00:15:48,1.06,8.594 01/02/2020 00:16:00,1.12,8.594 01/02/2020 00:16:12,1.12,8.594 01/02/2020 00:16:24,1.12,8.594 01/02/2020 00:16:36,1.06,8.594 01/02/2020 00:16:48,1.12,8.578 01/02/2020 00:17:00,1.12,8.578 01/02/2020 00:17:12,1.12,8.578 01/02/2020 00:17:24,1.12,8.578 01/02/2020 00:17:36,1.12,8.594 01/02/2020 00:17:48,1.12,8.594 01/02/2020 00:18:00,1.12,8.594 01/02/2020 00:18:12,1.12,8.594 01/02/2020 00:18:24,1.12,8.594 01/02/2020 00:18:36,1.12,8.594 01/02/2020 00:18:48,1.12,8.594 01/02/2020 00:19:00,0.93,8.594 01/02/2020 00:19:12,1.12,8.594 01/02/2020 00:19:24,1.12,8.594 01/02/2020 00:19:36,1.12,8.594 01/02/2020 00:19:48,1.12,8.594 01/02/2020 00:20:00,1.12,8.594 01/02/2020 00:20:12,1.12,8.594 01/02/2020 00:20:24,1.12,8.594 01/02/2020 00:20:36,1.06,8.594 01/02/2020 00:20:48,1.12,8.594 01/02/2020 00:21:00,1.12,8.594 01/02/2020 00:21:12,1.06,8.594 01/02/2020 00:21:24,1.06,8.594 01/02/2020 00:21:36,1.12,8.594 01/02/2020 00:21:48,1.12,8.594 01/02/2020 00:22:00,1.12,8.594 01/02/2020 00:22:12,1.12,8.594 01/02/2020 00:22:24,1.12,8.594 01/02/2020 00:22:36,1.12,8.594 01/02/2020 00:22:48,1.12,8.594 01/02/2020 00:23:00,1.12,8.594 01/02/2020 00:23:12,1.12,8.594 01/02/2020 00:23:24,1.12,8.594 01/02/2020 00:23:36,1.12,8.594 01/02/2020 00:23:48,1.12,8.594 01/02/2020 00:24:00,1.12,8.594 01/02/2020 00:24:12,1.12,8.594 01/02/2020 00:24:24,1.12,8.594 01/02/2020 00:24:36,1.12,8.594 01/02/2020 00:24:48,1.12,8.594 01/02/2020 00:25:00,1.12,8.594 01/02/2020 00:25:12,1.12,8.594 01/02/2020 00:25:24,1.12,8.594 01/02/2020 00:25:36,1.12,8.594 01/02/2020 00:25:48,1.12,8.594 01/02/2020 00:26:00,1.06,8.594 01/02/2020 00:26:12,1.12,8.578 01/02/2020 00:26:24,1.12,8.594 01/02/2020 00:26:36,1.12,8.594 01/02/2020 00:26:48,1.12,8.594 01/02/2020 00:27:00,1.12,8.594 01/02/2020 00:27:12,1.12,8.594 01/02/2020 00:27:24,1.12,8.578 01/02/2020 00:27:36,1.12,8.594 01/02/2020 00:27:48,1.12,8.594 01/02/2020 00:28:00,1.12,8.594 01/02/2020 00:28:12,1.12,8.594 01/02/2020 00:28:24,1.12,8.594 01/02/2020 00:28:36,1.12,8.594 01/02/2020 00:28:48,1.12,8.594 01/02/2020 00:29:00,1.12,8.594 01/02/2020 00:29:12,1.12,8.594 01/02/2020 00:29:24,1.12,8.594 01/02/2020 00:29:36,1.12,8.578 01/02/2020 00:29:48,1.12,8.594 01/02/2020 00:30:00,1.12,8.578 01/02/2020 00:30:12,1.18,8.594 01/02/2020 00:30:24,1.12,8.594 01/02/2020 00:30:36,1.12,8.594 01/02/2020 00:30:48,1.12,8.594 01/02/2020 00:31:00,1.12,8.594 01/02/2020 00:31:12,1.12,8.594 01/02/2020 00:31:24,1.12,8.594 01/02/2020 00:31:36,1.12,8.594 01/02/2020 00:31:48,1.12,8.594 01/02/2020 00:32:00,1.12,8.594 01/02/2020 00:32:12,1.12,8.594 01/02/2020 00:32:24,1.12,8.594 01/02/2020 00:32:36,1.12,8.594 01/02/2020 00:32:48,1.12,8.594 01/02/2020 00:33:00,1.12,8.594 01/02/2020 00:33:12,1.12,8.594 01/02/2020 00:33:24,1.12,8.594 01/02/2020 00:33:36,1.12,8.594 01/02/2020 00:33:48,1.12,8.594 01/02/2020 00:34:00,1.12,8.594 01/02/2020 00:34:12,1.12,8.594 01/02/2020 00:34:24,1.12,8.594 01/02/2020 00:34:36,1.12,8.594 01/02/2020 00:34:48,1.12,8.594 01/02/2020 00:35:00,1.18,8.594 01/02/2020 00:35:12,1.12,8.594 01/02/2020 00:35:24,1.12,8.594 01/02/2020 00:35:36,1.12,8.594 01/02/2020 00:35:48,1.12,8.594 01/02/2020 00:36:00,1.12,8.594 01/02/2020 00:36:12,1.12,8.594 01/02/2020 00:36:24,1.12,8.594 01/02/2020 00:36:36,1.12,8.594 01/02/2020 00:36:48,1.12,8.594 01/02/2020 00:37:00,1.12,8.594 01/02/2020 00:37:12,1.12,8.594 01/02/2020 00:37:24,1.12,8.594 01/02/2020 00:37:36,1.12,8.594 01/02/2020 00:37:48,1.12,8.594 01/02/2020 00:38:00,1.12,8.594 01/02/2020 00:38:12,1.12,8.594 01/02/2020 00:38:24,1.12,8.594 01/02/2020 00:38:36,1.12,8.594 01/02/2020 00:38:48,1.12,8.594 01/02/2020 00:39:00,1.12,8.594 01/02/2020 00:39:12,1.12,8.594 01/02/2020 00:39:24,1.12,8.594 01/02/2020 00:39:36,1.12,8.594 01/02/2020 00:39:48,1.12,8.594 01/02/2020 00:40:00,1.12,8.594 01/02/2020 00:40:12,1.12,8.594 01/02/2020 00:40:24,1.12,8.594 01/02/2020 00:40:36,1.12,8.594 01/02/2020 00:40:48,1.12,8.594 01/02/2020 00:41:00,1.12,8.594 01/02/2020 00:41:12,1.12,8.594 01/02/2020 00:41:24,1.12,8.594 01/02/2020 00:41:36,1.12,8.594 01/02/2020 00:41:48,1.12,8.594 01/02/2020 00:42:00,1.12,8.594 01/02/2020 00:42:12,1.12,8.594 01/02/2020 00:42:24,1.12,8.594 01/02/2020 00:42:36,1.12,8.594 01/02/2020 00:42:48,1.12,8.594 01/02/2020 00:43:00,1.12,8.594 01/02/2020 00:43:12,1.12,8.594 01/02/2020 00:43:24,1.12,8.594 01/02/2020 00:43:36,1.12,8.594 01/02/2020 00:43:48,1.12,8.594 01/02/2020 00:44:00,1.12,8.594 01/02/2020 00:44:12,1.12,8.594 01/02/2020 00:44:24,1.12,8.594 01/02/2020 00:44:36,1.12,8.594 01/02/2020 00:44:48,1.12,8.594 01/02/2020 00:45:00,1.12,8.594 01/02/2020 00:45:12,1.12,8.594 01/02/2020 00:45:24,1.12,8.594 01/02/2020 00:45:36,1.18,8.594 01/02/2020 00:45:48,1.12,8.594 01/02/2020 00:46:00,1.12,8.594 01/02/2020 00:46:12,1.12,8.594 01/02/2020 00:46:24,1.12,8.594 01/02/2020 00:46:36,1.12,8.594 01/02/2020 00:46:48,1.12,8.594 01/02/2020 00:47:00,1.12,8.594 01/02/2020 00:47:12,1.12,8.594 01/02/2020 00:47:24,1.12,8.594 01/02/2020 00:47:36,1.12,8.594 01/02/2020 00:47:48,1.12,8.594 01/02/2020 00:48:00,1.12,8.594 01/02/2020 00:48:12,1.12,8.594 01/02/2020 00:48:24,1.12,8.594 01/02/2020 00:48:36,1.12,8.594 01/02/2020 00:48:48,1.12,8.594 01/02/2020 00:49:00,1.12,8.594 01/02/2020 00:49:12,1.12,8.594 01/02/2020 00:49:24,1.12,8.594 01/02/2020 00:49:36,1.12,8.594 01/02/2020 00:49:48,1.12,8.594 01/02/2020 00:50:00,1.12,8.594 01/02/2020 00:50:12,1.12,8.594 01/02/2020 00:50:24,1.12,8.594 01/02/2020 00:50:36,1.12,8.594 01/02/2020 00:50:48,1.12,8.594 01/02/2020 00:51:00,1.12,8.594 01/02/2020 00:51:12,1.12,8.594 01/02/2020 00:51:24,1.12,8.594 01/02/2020 00:51:36,1.18,8.594 01/02/2020 00:51:48,1.12,8.594 01/02/2020 00:52:00,1.12,8.594 01/02/2020 00:52:12,1.12,8.594 01/02/2020 00:52:24,1.12,8.594 01/02/2020 00:52:36,1.12,8.594 01/02/2020 00:52:48,1.12,8.594 01/02/2020 00:53:00,1.12,8.594 01/02/2020 00:53:12,1.12,8.594 01/02/2020 00:53:24,1.12,8.594 01/02/2020 00:53:36,1.12,8.594 01/02/2020 00:53:48,1.12,8.594 01/02/2020 00:54:00,1.12,8.594 01/02/2020 00:54:12,1.12,8.594 01/02/2020 00:54:24,1.12,8.594 01/02/2020 00:54:36,1.18,8.594 01/02/2020 00:54:48,1.12,8.594 01/02/2020 00:55:00,1.12,8.594 01/02/2020 00:55:12,1.12,8.594 01/02/2020 00:55:24,1.12,8.594 01/02/2020 00:55:36,1.12,8.594 01/02/2020 00:55:48,1.12,8.594 01/02/2020 00:56:00,1.12,8.594 01/02/2020 00:56:12,1.12,8.594 01/02/2020 00:56:24,1.12,8.594 01/02/2020 00:56:36,1.12,8.594 01/02/2020 00:56:48,1.12,8.594 01/02/2020 00:57:00,1.12,8.594 01/02/2020 00:57:12,1.12,8.594 01/02/2020 00:57:24,1.12,8.594 01/02/2020 00:57:36,1.12,8.594 01/02/2020 00:57:48,1.12,8.594 01/02/2020 00:58:00,1.12,8.594 01/02/2020 00:58:12,1.12,8.594 01/02/2020 00:58:24,1.12,8.594 01/02/2020 00:58:36,1.12,8.594 01/02/2020 00:58:48,1.12,8.594 01/02/2020 00:59:00,1.12,8.594 01/02/2020 00:59:12,1.12,8.594 01/02/2020 00:59:24,1.12,8.594 01/02/2020 00:59:36,1.12,8.594 01/02/2020 00:59:48,1.12,8.594 01/02/2020 01:00:00,1.12,8.594 01/02/2020 01:00:12,1.12,8.594 01/02/2020 01:00:24,1.12,8.594 01/02/2020 01:00:36,1.12,8.594 01/02/2020 01:00:48,1.12,8.594 01/02/2020 01:01:00,1.12,8.594 01/02/2020 01:01:12,1.18,8.594 01/02/2020 01:01:24,1.12,8.594 01/02/2020 01:01:36,1.12,8.594 01/02/2020 01:01:48,1.12,8.594 01/02/2020 01:02:00,1.12,8.594 01/02/2020 01:02:12,1.12,8.594 01/02/2020 01:02:24,1.12,8.594 01/02/2020 01:02:36,1.12,8.594 01/02/2020 01:02:48,1.12,8.594 01/02/2020 01:03:00,1.12,8.594 01/02/2020 01:03:12,1.12,8.594 01/02/2020 01:03:24,1.18,8.594 01/02/2020 01:03:36,1.12,8.594 01/02/2020 01:03:48,1.12,8.594 01/02/2020 01:04:00,1.18,8.594 01/02/2020 01:04:12,1.12,8.594 01/02/2020 01:04:24,1.12,8.594 01/02/2020 01:04:36,1.12,8.594 01/02/2020 01:04:48,1.12,8.594 01/02/2020 01:05:00,1.12,8.594 01/02/2020 01:05:12,1.12,8.594 01/02/2020 01:05:24,1.12,8.594 01/02/2020 01:05:36,1.12,8.594 01/02/2020 01:05:48,1.12,8.594 01/02/2020 01:06:00,1.12,8.594 01/02/2020 01:06:12,1.18,8.594 01/02/2020 01:06:24,1.12,8.594 01/02/2020 01:06:36,1.12,8.594 01/02/2020 01:06:48,1.12,8.594 01/02/2020 01:07:00,1.18,8.594 01/02/2020 01:07:12,1.12,8.594 01/02/2020 01:07:24,1.12,8.594 01/02/2020 01:07:36,1.12,8.594 01/02/2020 01:07:48,1.18,8.594 01/02/2020 01:08:00,1.12,8.594 01/02/2020 01:08:12,1.12,8.594 01/02/2020 01:08:24,1.12,8.594 01/02/2020 01:08:36,1.18,8.594 01/02/2020 01:08:48,1.18,8.594 01/02/2020 01:09:00,1.12,8.594 01/02/2020 01:09:12,1.12,8.594 01/02/2020 01:09:24,1.12,8.594 01/02/2020 01:09:36,1.12,8.594 01/02/2020 01:09:48,1.12,8.594 01/02/2020 01:10:00,1.18,8.594 01/02/2020 01:10:12,1.12,8.594 01/02/2020 01:10:24,1.12,8.594 01/02/2020 01:10:36,1.12,8.594 01/02/2020 01:10:48,1.12,8.594 01/02/2020 01:11:00,1.12,8.594 01/02/2020 01:11:12,1.12,8.594 01/02/2020 01:11:24,1.12,8.594 01/02/2020 01:11:36,1.12,8.594 01/02/2020 01:11:48,1.12,8.594 01/02/2020 01:12:00,1.12,8.594 01/02/2020 01:12:12,1.12,8.594 01/02/2020 01:12:24,1.12,8.594 01/02/2020 01:12:36,1.12,8.594 01/02/2020 01:12:48,1.12,8.594 01/02/2020 01:13:00,1.12,8.594 01/02/2020 01:13:12,1.12,8.594 01/02/2020 01:13:24,1.12,8.594 01/02/2020 01:13:36,1.18,8.594 01/02/2020 01:13:48,1.12,8.594 01/02/2020 01:14:00,1.18,8.594 01/02/2020 01:14:12,1.12,8.594 01/02/2020 01:14:24,1.12,8.594 01/02/2020 01:14:36,1.12,8.594 01/02/2020 01:14:48,1.12,8.594 01/02/2020 01:15:00,1.12,8.594 01/02/2020 01:15:12,1.12,8.594 01/02/2020 01:15:24,1.12,8.594 01/02/2020 01:15:36,1.12,8.594 01/02/2020 01:15:48,1.12,8.594 01/02/2020 01:16:00,1.12,8.594 01/02/2020 01:16:12,1.12,8.594 01/02/2020 01:16:24,1.12,8.594 01/02/2020 01:16:36,1.12,8.594 01/02/2020 01:16:48,1.12,8.594 01/02/2020 01:17:00,1.12,8.594 01/02/2020 01:17:12,1.18,8.594 01/02/2020 01:17:24,1.18,8.594 01/02/2020 01:17:36,1.12,8.594 01/02/2020 01:17:48,1.18,8.594 01/02/2020 01:18:00,1.12,8.594 01/02/2020 01:18:12,1.12,8.594 01/02/2020 01:18:24,1.12,8.594 01/02/2020 01:18:36,1.12,8.594 01/02/2020 01:18:48,1.12,8.594 01/02/2020 01:19:00,1.12,8.594 01/02/2020 01:19:12,1.12,8.594 01/02/2020 01:19:24,1.12,8.594 01/02/2020 01:19:36,1.12,8.594 01/02/2020 01:19:48,1.18,8.594 01/02/2020 01:20:00,1.12,8.594 01/02/2020 01:20:12,1.12,8.594 01/02/2020 01:20:24,1.12,8.594 01/02/2020 01:20:36,1.12,8.594 01/02/2020 01:20:48,1.12,8.594 01/02/2020 01:21:00,1.12,8.594 01/02/2020 01:21:12,1.12,8.594 01/02/2020 01:21:24,1.18,8.594 01/02/2020 01:21:36,1.12,8.594 01/02/2020 01:21:48,1.18,8.594 01/02/2020 01:22:00,1.12,8.594 01/02/2020 01:22:12,1.12,8.594 01/02/2020 01:22:24,1.12,8.594 01/02/2020 01:22:36,1.12,8.594 01/02/2020 01:22:48,1.12,8.594 01/02/2020 01:23:00,1.18,8.594 01/02/2020 01:23:12,1.18,8.594 01/02/2020 01:23:24,1.12,8.594 01/02/2020 01:23:36,1.18,8.594 01/02/2020 01:23:48,1.12,8.594 01/02/2020 01:24:00,1.12,8.594 01/02/2020 01:24:12,1.12,8.594 01/02/2020 01:24:24,1.12,8.594 01/02/2020 01:24:36,1.12,8.594 01/02/2020 01:24:48,1.12,8.594 01/02/2020 01:25:00,1.12,8.594 01/02/2020 01:25:12,1.12,8.594 01/02/2020 01:25:24,1.18,8.594 01/02/2020 01:25:36,1.18,8.594 01/02/2020 01:25:48,1.12,8.594 01/02/2020 01:26:00,1.12,8.594 01/02/2020 01:26:12,1.18,8.594 01/02/2020 01:26:24,1.18,8.594 01/02/2020 01:26:36,1.18,8.594 01/02/2020 01:26:48,1.18,8.594 01/02/2020 01:27:00,1.18,8.594 01/02/2020 01:27:12,1.12,8.594 01/02/2020 01:27:24,1.18,8.594 01/02/2020 01:27:36,1.18,8.594 01/02/2020 01:27:48,1.18,8.594 01/02/2020 01:28:00,1.12,8.594 01/02/2020 01:28:12,1.12,8.594 01/02/2020 01:28:24,1.18,8.594 01/02/2020 01:28:36,1.18,8.594 01/02/2020 01:28:48,1.12,8.594 01/02/2020 01:29:00,1.12,8.594 01/02/2020 01:29:12,1.18,8.594 01/02/2020 01:29:24,1.18,8.594 01/02/2020 01:29:36,1.12,8.594 01/02/2020 01:29:48,1.18,8.594 01/02/2020 01:30:00,1.12,8.594 01/02/2020 01:30:12,1.18,8.594 01/02/2020 01:30:24,1.12,8.594 01/02/2020 01:30:36,1.12,8.594 01/02/2020 01:30:48,1.18,8.594 01/02/2020 01:31:00,1.18,8.594 01/02/2020 01:31:12,1.12,8.594 01/02/2020 01:31:24,1.18,8.594 01/02/2020 01:31:36,1.18,8.594 01/02/2020 01:31:48,1.12,8.594 01/02/2020 01:32:00,1.12,8.594 01/02/2020 01:32:12,1.12,8.594 01/02/2020 01:32:24,1.12,8.594 01/02/2020 01:32:36,1.12,8.594 01/02/2020 01:32:48,1.18,8.594 01/02/2020 01:33:00,1.12,8.594 01/02/2020 01:33:12,1.18,8.594 01/02/2020 01:33:24,1.18,8.594 01/02/2020 01:33:36,1.12,8.594 01/02/2020 01:33:48,1.18,8.594 01/02/2020 01:34:00,1.12,8.594 01/02/2020 01:34:12,1.12,8.594 01/02/2020 01:34:24,1.18,8.594 01/02/2020 01:34:36,1.18,8.594 01/02/2020 01:34:48,1.18,8.594 01/02/2020 01:35:00,1.18,8.594 01/02/2020 01:35:12,1.18,8.594 01/02/2020 01:35:24,1.12,8.594 01/02/2020 01:35:36,1.12,8.594 01/02/2020 01:35:48,1.12,8.594 01/02/2020 01:36:00,1.12,8.594 01/02/2020 01:36:12,1.12,8.594 01/02/2020 01:36:24,1.18,8.594 01/02/2020 01:36:36,1.12,8.594 01/02/2020 01:36:48,1.12,8.594 01/02/2020 01:37:00,1.18,8.594 01/02/2020 01:37:12,1.12,8.594 01/02/2020 01:37:24,1.12,8.594 01/02/2020 01:37:36,1.12,8.594 01/02/2020 01:37:48,1.18,8.594 01/02/2020 01:38:00,1.18,8.594 01/02/2020 01:38:12,1.18,8.594 01/02/2020 01:38:24,1.18,8.594 01/02/2020 01:38:36,1.12,8.594 01/02/2020 01:38:48,1.18,8.594 01/02/2020 01:39:00,1.12,8.594 01/02/2020 01:39:12,1.12,8.594 01/02/2020 01:39:24,1.12,8.594 01/02/2020 01:39:36,1.18,8.594 01/02/2020 01:39:48,1.12,8.594 01/02/2020 01:40:00,1.12,8.594 01/02/2020 01:40:12,1.18,8.594 01/02/2020 01:40:24,1.12,8.594 01/02/2020 01:40:36,1.18,8.594 01/02/2020 01:40:48,1.12,8.594 01/02/2020 01:41:00,1.18,8.594 01/02/2020 01:41:12,1.12,8.594 01/02/2020 01:41:24,1.12,8.594 01/02/2020 01:41:36,1.12,8.594 01/02/2020 01:41:48,1.18,8.594 01/02/2020 01:42:00,1.18,8.594 01/02/2020 01:42:12,1.18,8.594 01/02/2020 01:42:24,1.12,8.594 01/02/2020 01:42:36,1.18,8.594 01/02/2020 01:42:48,1.18,8.594 01/02/2020 01:43:00,1.12,8.594 01/02/2020 01:43:12,1.18,8.594 01/02/2020 01:43:24,1.12,8.594 01/02/2020 01:43:36,1.12,8.594 01/02/2020 01:43:48,1.12,8.594 01/02/2020 01:44:00,1.12,8.594 01/02/2020 01:44:12,1.18,8.594 01/02/2020 01:44:24,1.12,8.594 01/02/2020 01:44:36,1.18,8.594 01/02/2020 01:44:48,1.18,8.594 01/02/2020 01:45:00,1.12,8.594 01/02/2020 01:45:12,1.12,8.594 01/02/2020 01:45:24,1.18,8.594 01/02/2020 01:45:36,1.12,8.594 01/02/2020 01:45:48,1.12,8.594 01/02/2020 01:46:00,1.18,8.594 01/02/2020 01:46:12,1.12,8.594 01/02/2020 01:46:24,1.12,8.594 01/02/2020 01:46:36,1.18,8.594 01/02/2020 01:46:48,1.18,8.594 01/02/2020 01:47:00,1.18,8.594 01/02/2020 01:47:12,1.18,8.594 01/02/2020 01:47:24,1.18,8.594 01/02/2020 01:47:36,1.18,8.594 01/02/2020 01:47:48,1.12,8.594 01/02/2020 01:48:00,1.12,8.594 01/02/2020 01:48:12,1.18,8.594 01/02/2020 01:48:24,1.12,8.594 01/02/2020 01:48:36,1.18,8.594 01/02/2020 01:48:48,1.12,8.594 01/02/2020 01:49:00,1.18,8.594 01/02/2020 01:49:12,1.12,8.594 01/02/2020 01:49:24,1.12,8.594 01/02/2020 01:49:36,1.12,8.609 01/02/2020 01:49:48,1.12,8.594 01/02/2020 01:50:00,1.18,8.594 01/02/2020 01:50:12,1.18,8.594 01/02/2020 01:50:24,1.18,8.594 01/02/2020 01:50:36,1.12,8.594 01/02/2020 01:50:48,1.12,8.594 01/02/2020 01:51:00,1.18,8.594 01/02/2020 01:51:12,1.12,8.594 01/02/2020 01:51:24,1.18,8.594 01/02/2020 01:51:36,1.18,8.594 01/02/2020 01:51:48,1.12,8.594 01/02/2020 01:52:00,1.12,8.594 01/02/2020 01:52:12,1.12,8.594 01/02/2020 01:52:24,1.12,8.594 01/02/2020 01:52:36,1.18,8.594 01/02/2020 01:52:48,1.18,8.594 01/02/2020 01:53:00,1.18,8.594 01/02/2020 01:53:12,1.12,8.594 01/02/2020 01:53:24,1.12,8.594 01/02/2020 01:53:36,1.18,8.594 01/02/2020 01:53:48,1.18,8.594 01/02/2020 01:54:00,1.12,8.594 01/02/2020 01:54:12,1.12,8.594 01/02/2020 01:54:24,1.12,8.594 01/02/2020 01:54:36,1.12,8.594 01/02/2020 01:54:48,1.12,8.594 01/02/2020 01:55:00,1.12,8.594 01/02/2020 01:55:12,1.18,8.594 01/02/2020 01:55:24,1.12,8.594 01/02/2020 01:55:36,1.18,8.594 01/02/2020 01:55:48,1.18,8.594 01/02/2020 01:56:00,1.12,8.594 01/02/2020 01:56:12,1.12,8.594 01/02/2020 01:56:24,1.18,8.594 01/02/2020 01:56:36,1.12,8.594 01/02/2020 01:56:48,1.12,8.594 01/02/2020 01:57:00,1.18,8.594 01/02/2020 01:57:12,1.18,8.594 01/02/2020 01:57:24,1.18,8.594 01/02/2020 01:57:36,1.18,8.594 01/02/2020 01:57:48,1.18,8.594 01/02/2020 01:58:00,1.18,8.594 01/02/2020 01:58:12,1.12,8.594 01/02/2020 01:58:24,1.12,8.594 01/02/2020 01:58:36,1.12,8.594 01/02/2020 01:58:48,1.12,8.594 01/02/2020 01:59:00,1.12,8.594 01/02/2020 01:59:12,1.18,8.594 01/02/2020 01:59:24,1.18,8.594 01/02/2020 01:59:36,1.12,8.594 01/02/2020 01:59:48,1.18,8.594 01/02/2020 02:00:00,1.18,8.594 01/02/2020 02:00:12,1.18,8.594 01/02/2020 02:00:24,1.18,8.594 01/02/2020 02:00:36,1.18,8.594 01/02/2020 02:00:48,1.18,8.594 01/02/2020 02:01:00,1.18,8.594 01/02/2020 02:01:12,1.18,8.594 01/02/2020 02:01:24,1.18,8.594 01/02/2020 02:01:36,1.12,8.594 01/02/2020 02:01:48,1.18,8.594 01/02/2020 02:02:00,1.18,8.594 01/02/2020 02:02:12,1.18,8.594 01/02/2020 02:02:24,1.18,8.594 01/02/2020 02:02:36,1.18,8.594 01/02/2020 02:02:48,1.18,8.594 01/02/2020 02:03:00,1.18,8.594 01/02/2020 02:03:12,1.12,8.594 01/02/2020 02:03:24,1.12,8.594 01/02/2020 02:03:36,1.12,8.594 01/02/2020 02:03:48,1.12,8.594 01/02/2020 02:04:00,1.18,8.594 01/02/2020 02:04:12,1.18,8.594 01/02/2020 02:04:24,1.18,8.594 01/02/2020 02:04:36,1.18,8.594 01/02/2020 02:04:48,1.18,8.594 01/02/2020 02:05:00,1.18,8.594 01/02/2020 02:05:12,1.18,8.594 01/02/2020 02:05:24,1.12,8.594 01/02/2020 02:05:36,1.12,8.594 01/02/2020 02:05:48,1.18,8.594 01/02/2020 02:06:00,1.12,8.594 01/02/2020 02:06:12,1.18,8.594 01/02/2020 02:06:24,1.12,8.594 01/02/2020 02:06:36,1.18,8.594 01/02/2020 02:06:48,1.18,8.594 01/02/2020 02:07:00,1.12,8.594 01/02/2020 02:07:12,1.18,8.594 01/02/2020 02:07:24,1.18,8.594 01/02/2020 02:07:36,1.12,8.594 01/02/2020 02:07:48,1.12,8.594 01/02/2020 02:08:00,1.18,8.594 01/02/2020 02:08:12,1.12,8.594 01/02/2020 02:08:24,1.12,8.594 01/02/2020 02:08:36,1.18,8.594 01/02/2020 02:08:48,1.18,8.594 01/02/2020 02:09:00,1.18,8.594 01/02/2020 02:09:12,1.12,8.594 01/02/2020 02:09:24,1.18,8.594 01/02/2020 02:09:36,1.12,8.594 01/02/2020 02:09:48,1.18,8.594 01/02/2020 02:10:00,1.12,8.594 01/02/2020 02:10:12,1.18,8.594 01/02/2020 02:10:24,1.12,8.594 01/02/2020 02:10:36,1.18,8.594 01/02/2020 02:10:48,1.18,8.594 01/02/2020 02:11:00,1.18,8.594 01/02/2020 02:11:12,1.18,8.594 01/02/2020 02:11:24,1.18,8.594 01/02/2020 02:11:36,1.18,8.594 01/02/2020 02:11:48,1.18,8.594 01/02/2020 02:12:00,1.18,8.594 01/02/2020 02:12:12,1.12,8.594 01/02/2020 02:12:24,1.18,8.594 01/02/2020 02:12:36,1.18,8.594 01/02/2020 02:12:48,1.12,8.594 01/02/2020 02:13:00,1.18,8.594 01/02/2020 02:13:12,1.18,8.594 01/02/2020 02:13:24,1.12,8.594 01/02/2020 02:13:36,1.18,8.594 01/02/2020 02:13:48,1.18,8.594 01/02/2020 02:14:00,1.18,8.594 01/02/2020 02:14:12,1.18,8.594 01/02/2020 02:14:24,1.18,8.594 01/02/2020 02:14:36,1.18,8.594 01/02/2020 02:14:48,1.18,8.594 01/02/2020 02:15:00,1.12,8.594 01/02/2020 02:15:12,1.12,8.594 01/02/2020 02:15:24,1.18,8.594 01/02/2020 02:15:36,1.18,8.594 01/02/2020 02:15:48,1.18,8.594 01/02/2020 02:16:00,1.18,8.594 01/02/2020 02:16:12,1.18,8.594 01/02/2020 02:16:24,1.12,8.594 01/02/2020 02:16:36,1.12,8.594 01/02/2020 02:16:48,1.18,8.594 01/02/2020 02:17:00,1.18,8.594 01/02/2020 02:17:12,1.18,8.594 01/02/2020 02:17:24,1.18,8.594 01/02/2020 02:17:36,1.12,8.594 01/02/2020 02:17:48,1.18,8.594 01/02/2020 02:18:00,1.12,8.594 01/02/2020 02:18:12,1.18,8.594 01/02/2020 02:18:24,1.12,8.594 01/02/2020 02:18:36,1.18,8.594 01/02/2020 02:18:48,1.18,8.594 01/02/2020 02:19:00,1.18,8.594 01/02/2020 02:19:12,1.18,8.594 01/02/2020 02:19:24,1.18,8.594 01/02/2020 02:19:36,1.18,8.594 01/02/2020 02:19:48,1.18,8.594 01/02/2020 02:20:00,1.12,8.594 01/02/2020 02:20:12,1.12,8.594 01/02/2020 02:20:24,1.18,8.594 01/02/2020 02:20:36,1.18,8.594 01/02/2020 02:20:48,1.18,8.594 01/02/2020 02:21:00,1.18,8.594 01/02/2020 02:21:12,1.18,8.594 01/02/2020 02:21:24,1.18,8.594 01/02/2020 02:21:36,1.12,8.594 01/02/2020 02:21:48,1.12,8.594 01/02/2020 02:22:00,1.18,8.594 01/02/2020 02:22:12,1.18,8.594 01/02/2020 02:22:24,1.18,8.594 01/02/2020 02:22:36,1.12,8.594 01/02/2020 02:22:48,1.18,8.594 01/02/2020 02:23:00,1.18,8.594 01/02/2020 02:23:12,1.18,8.594 01/02/2020 02:23:24,1.18,8.594 01/02/2020 02:23:36,1.18,8.594 01/02/2020 02:23:48,1.18,8.594 01/02/2020 02:24:00,1.12,8.594 01/02/2020 02:24:12,1.18,8.594 01/02/2020 02:24:24,1.18,8.594 01/02/2020 02:24:36,1.18,8.594 01/02/2020 02:24:48,1.18,8.594 01/02/2020 02:25:00,1.18,8.594 01/02/2020 02:25:12,1.12,8.594 01/02/2020 02:25:24,1.18,8.594 01/02/2020 02:25:36,1.12,8.594 01/02/2020 02:25:48,1.18,8.594 01/02/2020 02:26:00,1.18,8.594 01/02/2020 02:26:12,1.18,8.594 01/02/2020 02:26:24,1.18,8.594 01/02/2020 02:26:36,1.18,8.594 01/02/2020 02:26:48,1.12,8.594 01/02/2020 02:27:00,1.18,8.594 01/02/2020 02:27:12,1.18,8.594 01/02/2020 02:27:24,1.18,8.594 01/02/2020 02:27:36,1.12,8.594 01/02/2020 02:27:48,1.12,8.594 01/02/2020 02:28:00,1.12,8.594 01/02/2020 02:28:12,1.18,8.594 01/02/2020 02:28:24,1.18,8.594 01/02/2020 02:28:36,1.18,8.594 01/02/2020 02:28:48,1.12,8.594 01/02/2020 02:29:00,1.18,8.594 01/02/2020 02:29:12,1.18,8.594 01/02/2020 02:29:24,1.18,8.594 01/02/2020 02:29:36,1.18,8.594 01/02/2020 02:29:48,1.18,8.594 01/02/2020 02:30:00,1.18,8.594 01/02/2020 02:30:12,1.18,8.594 01/02/2020 02:30:24,1.18,8.594 01/02/2020 02:30:36,1.18,8.594 01/02/2020 02:30:48,1.12,8.594 01/02/2020 02:31:00,1.18,8.594 01/02/2020 02:31:12,1.18,8.594 01/02/2020 02:31:24,1.18,8.594 01/02/2020 02:31:36,1.12,8.594 01/02/2020 02:31:48,1.18,8.594 01/02/2020 02:32:00,1.18,8.594 01/02/2020 02:32:12,1.18,8.594 01/02/2020 02:32:24,1.18,8.594 01/02/2020 02:32:36,1.25,8.594 01/02/2020 02:32:48,1.18,8.594 01/02/2020 02:33:00,1.18,8.594 01/02/2020 02:33:12,1.18,8.594 01/02/2020 02:33:24,1.18,8.594 01/02/2020 02:33:36,1.18,8.594 01/02/2020 02:33:48,1.12,8.594 01/02/2020 02:34:00,1.12,8.594 01/02/2020 02:34:12,1.18,8.594 01/02/2020 02:34:24,1.12,8.594 01/02/2020 02:34:36,1.18,8.594 01/02/2020 02:34:48,1.18,8.594 01/02/2020 02:35:00,1.18,8.594 01/02/2020 02:35:12,1.18,8.594 01/02/2020 02:35:24,1.18,8.609 01/02/2020 02:35:36,1.18,8.594 01/02/2020 02:35:48,1.18,8.594 01/02/2020 02:36:00,1.12,8.594 01/02/2020 02:36:12,1.18,8.609 01/02/2020 02:36:24,1.18,8.609 01/02/2020 02:36:36,1.18,8.594 01/02/2020 02:36:48,1.18,8.609 01/02/2020 02:37:00,1.18,8.594 01/02/2020 02:37:12,1.18,8.594 01/02/2020 02:37:24,1.18,8.594 01/02/2020 02:37:36,1.18,8.594 01/02/2020 02:37:48,1.18,8.594 01/02/2020 02:38:00,1.18,8.594 01/02/2020 02:38:12,1.25,8.594 01/02/2020 02:38:24,1.18,8.594 01/02/2020 02:38:36,1.18,8.594 01/02/2020 02:38:48,1.18,8.594 01/02/2020 02:39:00,1.18,8.594 01/02/2020 02:39:12,1.12,8.594 01/02/2020 02:39:24,1.12,8.594 01/02/2020 02:39:36,1.18,8.594 01/02/2020 02:39:48,1.18,8.594 01/02/2020 02:40:00,1.12,8.594 01/02/2020 02:40:12,1.18,8.594 01/02/2020 02:40:24,1.12,8.594 01/02/2020 02:40:36,1.18,8.594 01/02/2020 02:40:48,1.18,8.594 01/02/2020 02:41:00,1.18,8.594 01/02/2020 02:41:12,1.18,8.594 01/02/2020 02:41:24,1.18,8.594 01/02/2020 02:41:36,1.18,8.594 01/02/2020 02:41:48,1.18,8.594 01/02/2020 02:42:00,1.18,8.594 01/02/2020 02:42:12,1.18,8.594 01/02/2020 02:42:24,1.18,8.594 01/02/2020 02:42:36,1.18,8.594 01/02/2020 02:42:48,1.12,8.594 01/02/2020 02:43:00,1.18,8.594 01/02/2020 02:43:12,1.18,8.594 01/02/2020 02:43:24,1.18,8.594 01/02/2020 02:43:36,1.18,8.594 01/02/2020 02:43:48,1.18,8.594 01/02/2020 02:44:00,1.18,8.594 01/02/2020 02:44:12,1.18,8.594 01/02/2020 02:44:24,1.18,8.594 01/02/2020 02:44:36,1.12,8.594 01/02/2020 02:44:48,1.18,8.594 01/02/2020 02:45:00,1.12,8.594 01/02/2020 02:45:12,1.12,8.594 01/02/2020 02:45:24,1.18,8.594 01/02/2020 02:45:36,1.12,8.594 01/02/2020 02:45:48,1.18,8.594 01/02/2020 02:46:00,1.18,8.594 01/02/2020 02:46:12,1.18,8.594 01/02/2020 02:46:24,1.18,8.594 01/02/2020 02:46:36,1.18,8.594 01/02/2020 02:46:48,1.18,8.594 01/02/2020 02:47:00,1.18,8.594 01/02/2020 02:47:12,1.18,8.594 01/02/2020 02:47:24,1.18,8.594 01/02/2020 02:47:36,1.18,8.594 01/02/2020 02:47:48,1.18,8.594 01/02/2020 02:48:00,1.18,8.594 01/02/2020 02:48:12,1.12,8.594 01/02/2020 02:48:24,1.18,8.594 01/02/2020 02:48:36,1.18,8.594 01/02/2020 02:48:48,1.18,8.594 01/02/2020 02:49:00,1.18,8.594 01/02/2020 02:49:12,1.18,8.594 01/02/2020 02:49:24,1.18,8.594 01/02/2020 02:49:36,1.18,8.594 01/02/2020 02:49:48,1.18,8.594 01/02/2020 02:50:00,1.18,8.594 01/02/2020 02:50:12,1.18,8.594 01/02/2020 02:50:24,1.18,8.594 01/02/2020 02:50:36,1.18,8.594 01/02/2020 02:50:48,1.18,8.594 01/02/2020 02:51:00,1.12,8.594 01/02/2020 02:51:12,1.18,8.594 01/02/2020 02:51:24,1.18,8.594 01/02/2020 02:51:36,1.18,8.594 01/02/2020 02:51:48,1.18,8.594 01/02/2020 02:52:00,1.18,8.594 01/02/2020 02:52:12,1.18,8.594 01/02/2020 02:52:24,1.18,8.594 01/02/2020 02:52:36,1.18,8.594 01/02/2020 02:52:48,1.18,8.594 01/02/2020 02:53:00,1.18,8.594 01/02/2020 02:53:12,1.18,8.594 01/02/2020 02:53:24,1.12,8.594 01/02/2020 02:53:36,1.18,8.594 01/02/2020 02:53:48,1.18,8.594 01/02/2020 02:54:00,1.18,8.594 01/02/2020 02:54:12,1.18,8.594 01/02/2020 02:54:24,1.12,8.594 01/02/2020 02:54:36,1.18,8.594 01/02/2020 02:54:48,1.18,8.594 01/02/2020 02:55:00,1.18,8.594 01/02/2020 02:55:12,1.18,8.594 01/02/2020 02:55:24,1.18,8.594 01/02/2020 02:55:36,1.18,8.594 01/02/2020 02:55:48,1.18,8.594 01/02/2020 02:56:00,1.18,8.594 01/02/2020 02:56:12,1.18,8.594 01/02/2020 02:56:24,1.18,8.594 01/02/2020 02:56:36,1.18,8.594 01/02/2020 02:56:48,1.18,8.594 01/02/2020 02:57:00,1.18,8.594 01/02/2020 02:57:12,1.18,8.594 01/02/2020 02:57:24,1.18,8.594 01/02/2020 02:57:36,1.18,8.594 01/02/2020 02:57:48,1.18,8.594 01/02/2020 02:58:00,1.18,8.594 01/02/2020 02:58:12,1.12,8.594 01/02/2020 02:58:24,1.18,8.594 01/02/2020 02:58:36,1.18,8.594 01/02/2020 02:58:48,1.18,8.594 01/02/2020 02:59:00,1.18,8.594 01/02/2020 02:59:12,1.18,8.594 01/02/2020 02:59:24,1.12,8.594 01/02/2020 02:59:36,1.18,8.594 01/02/2020 02:59:48,1.18,8.594 01/02/2020 03:00:00,1.18,8.594 01/02/2020 03:00:12,1.18,8.594 01/02/2020 03:00:24,1.12,8.594 01/02/2020 03:00:36,1.18,8.594 01/02/2020 03:00:48,1.18,8.594 01/02/2020 03:01:00,1.18,8.594 01/02/2020 03:01:12,1.18,8.594 01/02/2020 03:01:24,1.18,8.594 01/02/2020 03:01:36,1.18,8.594 01/02/2020 03:01:48,1.18,8.594 01/02/2020 03:02:00,1.18,8.594 01/02/2020 03:02:12,1.18,8.594 01/02/2020 03:02:24,1.18,8.609 01/02/2020 03:02:36,1.18,8.594 01/02/2020 03:02:48,1.18,8.594 01/02/2020 03:03:00,1.18,8.594 01/02/2020 03:03:12,1.18,8.594 01/02/2020 03:03:24,1.18,8.594 01/02/2020 03:03:36,1.18,8.594 01/02/2020 03:03:48,1.18,8.594 01/02/2020 03:04:00,1.18,8.594 01/02/2020 03:04:12,1.18,8.594 01/02/2020 03:04:24,1.18,8.594 01/02/2020 03:04:36,1.12,8.594 01/02/2020 03:04:48,1.18,8.594 01/02/2020 03:05:00,1.18,8.594 01/02/2020 03:05:12,1.18,8.594 01/02/2020 03:05:24,1.18,8.594 01/02/2020 03:05:36,1.18,8.594 01/02/2020 03:05:48,1.18,8.594 01/02/2020 03:06:00,1.18,8.594 01/02/2020 03:06:12,1.18,8.594 01/02/2020 03:06:24,1.18,8.594 01/02/2020 03:06:36,1.18,8.594 01/02/2020 03:06:48,1.18,8.594 01/02/2020 03:07:00,1.18,8.594 01/02/2020 03:07:12,1.18,8.594 01/02/2020 03:07:24,1.12,8.594 01/02/2020 03:07:36,1.18,8.594 01/02/2020 03:07:48,1.18,8.594 01/02/2020 03:08:00,1.18,8.594 01/02/2020 03:08:12,1.18,8.594 01/02/2020 03:08:24,1.18,8.594 01/02/2020 03:08:36,1.18,8.594 01/02/2020 03:08:48,1.18,8.594 01/02/2020 03:09:00,1.18,8.594 01/02/2020 03:09:12,1.18,8.594 01/02/2020 03:09:24,1.18,8.594 01/02/2020 03:09:36,1.18,8.594 01/02/2020 03:09:48,1.18,8.594 01/02/2020 03:10:00,1.18,8.594 01/02/2020 03:10:12,1.18,8.594 01/02/2020 03:10:24,1.18,8.594 01/02/2020 03:10:36,1.18,8.594 01/02/2020 03:10:48,1.18,8.594 01/02/2020 03:11:00,1.18,8.594 01/02/2020 03:11:12,1.18,8.594 01/02/2020 03:11:24,1.18,8.594 01/02/2020 03:11:36,1.18,8.594 01/02/2020 03:11:48,1.18,8.594 01/02/2020 03:12:00,1.18,8.594 01/02/2020 03:12:12,1.18,8.594 01/02/2020 03:12:24,1.18,8.594 01/02/2020 03:12:36,1.18,8.594 01/02/2020 03:12:48,1.18,8.594 01/02/2020 03:13:00,1.18,8.594 01/02/2020 03:13:12,1.18,8.594 01/02/2020 03:13:24,1.18,8.594 01/02/2020 03:13:36,1.18,8.594 01/02/2020 03:13:48,1.18,8.594 01/02/2020 03:14:00,1.18,8.594 01/02/2020 03:14:12,1.18,8.594 01/02/2020 03:14:24,1.12,8.594 01/02/2020 03:14:36,1.18,8.594 01/02/2020 03:14:48,1.18,8.594 01/02/2020 03:15:00,1.18,8.594 01/02/2020 03:15:12,1.18,8.594 01/02/2020 03:15:24,1.18,8.594 01/02/2020 03:15:36,1.18,8.594 01/02/2020 03:15:48,1.18,8.594 01/02/2020 03:16:00,1.18,8.594 01/02/2020 03:16:12,1.18,8.594 01/02/2020 03:16:24,1.12,8.594 01/02/2020 03:16:36,1.18,8.594 01/02/2020 03:16:48,1.18,8.594 01/02/2020 03:17:00,1.18,8.594 01/02/2020 03:17:12,1.18,8.594 01/02/2020 03:17:24,1.18,8.594 01/02/2020 03:17:36,1.18,8.594 01/02/2020 03:17:48,1.12,8.594 01/02/2020 03:18:00,1.18,8.594 01/02/2020 03:18:12,1.18,8.594 01/02/2020 03:18:24,1.18,8.594 01/02/2020 03:18:36,1.25,8.594 01/02/2020 03:18:48,1.18,8.594 01/02/2020 03:19:00,1.18,8.594 01/02/2020 03:19:12,1.18,8.594 01/02/2020 03:19:24,1.18,8.594 01/02/2020 03:19:36,1.18,8.594 01/02/2020 03:19:48,1.18,8.594 01/02/2020 03:20:00,1.18,8.594 01/02/2020 03:20:12,1.18,8.594 01/02/2020 03:20:24,1.18,8.594 01/02/2020 03:20:36,1.18,8.594 01/02/2020 03:20:48,1.18,8.594 01/02/2020 03:21:00,1.18,8.594 01/02/2020 03:21:12,1.18,8.594 01/02/2020 03:21:24,1.18,8.594 01/02/2020 03:21:36,1.18,8.594 01/02/2020 03:21:48,1.18,8.594 01/02/2020 03:22:00,1.18,8.594 01/02/2020 03:22:12,1.18,8.594 01/02/2020 03:22:24,1.18,8.594 01/02/2020 03:22:36,1.18,8.594 01/02/2020 03:22:48,1.18,8.594 01/02/2020 03:23:00,1.18,8.594 01/02/2020 03:23:12,1.18,8.594 01/02/2020 03:23:24,1.18,8.594 01/02/2020 03:23:36,1.18,8.594 01/02/2020 03:23:48,1.25,8.594 01/02/2020 03:24:00,1.18,8.594 01/02/2020 03:24:12,1.18,8.594 01/02/2020 03:24:24,1.18,8.594 01/02/2020 03:24:36,1.18,8.594 01/02/2020 03:24:48,1.18,8.594 01/02/2020 03:25:00,1.18,8.594 01/02/2020 03:25:12,1.18,8.594 01/02/2020 03:25:24,1.18,8.594 01/02/2020 03:25:36,1.18,8.594 01/02/2020 03:25:48,1.18,8.594 01/02/2020 03:26:00,1.18,8.594 01/02/2020 03:26:12,1.18,8.594 01/02/2020 03:26:24,1.18,8.594 01/02/2020 03:26:36,1.18,8.594 01/02/2020 03:26:48,1.12,8.594 01/02/2020 03:27:00,1.18,8.594 01/02/2020 03:27:12,1.18,8.594 01/02/2020 03:27:24,1.18,8.594 01/02/2020 03:27:36,1.25,8.594 01/02/2020 03:27:48,1.18,8.594 01/02/2020 03:28:00,1.18,8.594 01/02/2020 03:28:12,1.18,8.594 01/02/2020 03:28:24,1.18,8.594 01/02/2020 03:28:36,1.18,8.594 01/02/2020 03:28:48,1.18,8.594 01/02/2020 03:29:00,1.18,8.594 01/02/2020 03:29:12,1.18,8.594 01/02/2020 03:29:24,1.18,8.594 01/02/2020 03:29:36,1.25,8.594 01/02/2020 03:29:48,1.18,8.594 01/02/2020 03:30:00,1.18,8.594 01/02/2020 03:30:12,1.18,8.594 01/02/2020 03:30:24,1.18,8.594 01/02/2020 03:30:36,1.18,8.594 01/02/2020 03:30:48,1.18,8.594 01/02/2020 03:31:00,1.18,8.594 01/02/2020 03:31:12,1.18,8.594 01/02/2020 03:31:24,1.18,8.594 01/02/2020 03:31:36,1.18,8.594 01/02/2020 03:31:48,1.18,8.594 01/02/2020 03:32:00,1.18,8.594 01/02/2020 03:32:12,1.18,8.594 01/02/2020 03:32:24,1.18,8.594 01/02/2020 03:32:36,1.18,8.594 01/02/2020 03:32:48,1.18,8.594 01/02/2020 03:33:00,1.18,8.594 01/02/2020 03:33:12,1.18,8.594 01/02/2020 03:33:24,1.18,8.594 01/02/2020 03:33:36,1.18,8.656 01/02/2020 03:33:48,1.18,8.641 01/02/2020 03:34:00,1.25,8.609 01/02/2020 03:34:12,1.18,8.609 01/02/2020 03:34:24,1.18,8.594 01/02/2020 03:34:36,1.18,8.609 01/02/2020 03:34:48,1.18,8.609 01/02/2020 03:35:00,1.18,8.609 01/02/2020 03:35:12,1.18,8.609 01/02/2020 03:35:24,1.18,8.594 01/02/2020 03:35:36,1.18,8.594 01/02/2020 03:35:48,1.18,8.594 01/02/2020 03:36:00,1.18,8.594 01/02/2020 03:36:12,1.18,8.594 01/02/2020 03:36:24,1.18,8.594 01/02/2020 03:36:36,1.18,8.594 01/02/2020 03:36:48,1.18,8.594 01/02/2020 03:37:00,1.18,8.594 01/02/2020 03:37:12,1.18,8.594 01/02/2020 03:37:24,1.18,8.594 01/02/2020 03:37:36,1.18,8.594 01/02/2020 03:37:48,1.18,8.594 01/02/2020 03:38:00,1.25,8.594 01/02/2020 03:38:12,1.18,8.594 01/02/2020 03:38:24,1.18,8.594 01/02/2020 03:38:36,1.18,8.594 01/02/2020 03:38:48,1.18,8.594 01/02/2020 03:39:00,1.18,8.594 01/02/2020 03:39:12,1.18,8.594 01/02/2020 03:39:24,1.18,8.594 01/02/2020 03:39:36,1.18,8.594 01/02/2020 03:39:48,1.18,8.594 01/02/2020 03:40:00,1.18,8.594 01/02/2020 03:40:12,1.18,8.594 01/02/2020 03:40:24,1.18,8.594 01/02/2020 03:40:36,1.18,8.594 01/02/2020 03:40:48,1.18,8.594 01/02/2020 03:41:00,1.18,8.594 01/02/2020 03:41:12,1.18,8.594 01/02/2020 03:41:24,1.18,8.594 01/02/2020 03:41:36,1.18,8.594 01/02/2020 03:41:48,1.12,8.594 01/02/2020 03:42:00,1.25,8.594 01/02/2020 03:42:12,1.18,8.594 01/02/2020 03:42:24,1.18,8.594 01/02/2020 03:42:36,1.18,8.594 01/02/2020 03:42:48,1.18,8.594 01/02/2020 03:43:00,1.18,8.594 01/02/2020 03:43:12,1.18,8.594 01/02/2020 03:43:24,1.18,8.594 01/02/2020 03:43:36,1.18,8.594 01/02/2020 03:43:48,1.18,8.594 01/02/2020 03:44:00,1.25,8.594 01/02/2020 03:44:12,1.18,8.594 01/02/2020 03:44:24,1.18,8.594 01/02/2020 03:44:36,1.18,8.594 01/02/2020 03:44:48,1.18,8.594 01/02/2020 03:45:00,1.18,8.594 01/02/2020 03:45:12,1.18,8.594 01/02/2020 03:45:24,1.18,8.594 01/02/2020 03:45:36,1.18,8.594 01/02/2020 03:45:48,1.18,8.594 01/02/2020 03:46:00,1.18,8.594 01/02/2020 03:46:12,1.18,8.594 01/02/2020 03:46:24,1.18,8.594 01/02/2020 03:46:36,1.18,8.594 01/02/2020 03:46:48,1.18,8.594 01/02/2020 03:47:00,1.18,8.594 01/02/2020 03:47:12,1.18,8.594 01/02/2020 03:47:24,1.18,8.594 01/02/2020 03:47:36,1.18,8.594 01/02/2020 03:47:48,1.25,8.594 01/02/2020 03:48:00,1.18,8.594 01/02/2020 03:48:12,1.18,8.594 01/02/2020 03:48:24,1.18,8.594 01/02/2020 03:48:36,1.18,8.594 01/02/2020 03:48:48,1.18,8.594 01/02/2020 03:49:00,1.18,8.594 01/02/2020 03:49:12,1.18,8.594 01/02/2020 03:49:24,1.18,8.594 01/02/2020 03:49:36,1.18,8.594 01/02/2020 03:49:48,1.25,8.609 01/02/2020 03:50:00,1.18,8.609 01/02/2020 03:50:12,1.18,8.609 01/02/2020 03:50:24,1.18,8.594 01/02/2020 03:50:36,1.18,8.594 01/02/2020 03:50:48,1.18,8.594 01/02/2020 03:51:00,1.18,8.594 01/02/2020 03:51:12,1.18,8.594 01/02/2020 03:51:24,1.18,8.594 01/02/2020 03:51:36,1.18,8.594 01/02/2020 03:51:48,1.18,8.594 01/02/2020 03:52:00,1.31,8.594 01/02/2020 03:52:12,1.18,8.594 01/02/2020 03:52:24,1.18,8.594 01/02/2020 03:52:36,1.18,8.594 01/02/2020 03:52:48,1.25,8.594 01/02/2020 03:53:00,1.18,8.594 01/02/2020 03:53:12,1.18,8.594 01/02/2020 03:53:24,1.18,8.594 01/02/2020 03:53:36,1.18,8.594 01/02/2020 03:53:48,1.25,8.594 01/02/2020 03:54:00,1.18,8.594 01/02/2020 03:54:12,1.18,8.594 01/02/2020 03:54:24,1.18,8.594 01/02/2020 03:54:36,1.18,8.594 01/02/2020 03:54:48,1.25,8.594 01/02/2020 03:55:00,1.25,8.594 01/02/2020 03:55:12,1.25,8.594 01/02/2020 03:55:24,1.18,8.594 01/02/2020 03:55:36,1.18,8.594 01/02/2020 03:55:48,1.18,8.594 01/02/2020 03:56:00,1.18,8.594 01/02/2020 03:56:12,1.18,8.594 01/02/2020 03:56:24,1.18,8.594 01/02/2020 03:56:36,1.18,8.594 01/02/2020 03:56:48,1.18,8.594 01/02/2020 03:57:00,1.18,8.594 01/02/2020 03:57:12,1.18,8.594 01/02/2020 03:57:24,1.18,8.594 01/02/2020 03:57:36,1.18,8.594 01/02/2020 03:57:48,1.18,8.594 01/02/2020 03:58:00,1.18,8.594 01/02/2020 03:58:12,1.18,8.594 01/02/2020 03:58:24,1.18,8.594 01/02/2020 03:58:36,1.18,8.594 01/02/2020 03:58:48,1.18,8.594 01/02/2020 03:59:00,1.18,8.594 01/02/2020 03:59:12,1.18,8.594 01/02/2020 03:59:24,1.18,8.594 01/02/2020 03:59:36,1.18,8.594 01/02/2020 03:59:48,1.18,8.594 01/02/2020 04:00:00,1.25,8.594 01/02/2020 04:00:12,1.25,8.594 01/02/2020 04:00:24,1.18,8.594 01/02/2020 04:00:36,1.18,8.594 01/02/2020 04:00:48,1.18,8.594 01/02/2020 04:01:00,1.18,8.594 01/02/2020 04:01:12,1.18,8.594 01/02/2020 04:01:24,1.18,8.594 01/02/2020 04:01:36,1.18,8.594 01/02/2020 04:01:48,1.18,8.594 01/02/2020 04:02:00,1.18,8.594 01/02/2020 04:02:12,1.12,8.594 01/02/2020 04:02:24,1.18,8.594 01/02/2020 04:02:36,1.18,8.594 01/02/2020 04:02:48,1.18,8.594 01/02/2020 04:03:00,1.18,8.594 01/02/2020 04:03:12,1.25,8.594 01/02/2020 04:03:24,1.18,8.594 01/02/2020 04:03:36,1.18,8.594 01/02/2020 04:03:48,1.18,8.594 01/02/2020 04:04:00,1.25,8.594 01/02/2020 04:04:12,1.25,8.594 01/02/2020 04:04:24,1.18,8.594 01/02/2020 04:04:36,1.18,8.594 01/02/2020 04:04:48,1.25,8.594 01/02/2020 04:05:00,1.18,8.594 01/02/2020 04:05:12,1.18,8.594 01/02/2020 04:05:24,1.18,8.594 01/02/2020 04:05:36,1.18,8.594 01/02/2020 04:05:48,1.18,8.594 01/02/2020 04:06:00,1.18,8.594 01/02/2020 04:06:12,1.18,8.594 01/02/2020 04:06:24,1.18,8.594 01/02/2020 04:06:36,1.18,8.594 01/02/2020 04:06:48,1.18,8.594 01/02/2020 04:07:00,1.18,8.594 01/02/2020 04:07:12,1.18,8.594 01/02/2020 04:07:24,1.18,8.594 01/02/2020 04:07:36,1.18,8.594 01/02/2020 04:07:48,1.25,8.594 01/02/2020 04:08:00,1.18,8.594 01/02/2020 04:08:12,1.25,8.594 01/02/2020 04:08:24,1.25,8.594 01/02/2020 04:08:36,1.25,8.594 01/02/2020 04:08:48,1.25,8.594 01/02/2020 04:09:00,1.18,8.594 01/02/2020 04:09:12,1.18,8.594 01/02/2020 04:09:24,1.18,8.594 01/02/2020 04:09:36,1.18,8.594 01/02/2020 04:09:48,1.18,8.594 01/02/2020 04:10:00,1.18,8.594 01/02/2020 04:10:12,1.18,8.594 01/02/2020 04:10:24,1.18,8.594 01/02/2020 04:10:36,1.18,8.594 01/02/2020 04:10:48,1.18,8.594 01/02/2020 04:11:00,1.18,8.594 01/02/2020 04:11:12,1.18,8.594 01/02/2020 04:11:24,1.18,8.594 01/02/2020 04:11:36,1.25,8.594 01/02/2020 04:11:48,1.18,8.594 01/02/2020 04:12:00,1.18,8.594 01/02/2020 04:12:12,1.18,8.594 01/02/2020 04:12:24,1.18,8.594 01/02/2020 04:12:36,1.18,8.594 01/02/2020 04:12:48,1.18,8.594 01/02/2020 04:13:00,1.18,8.594 01/02/2020 04:13:12,1.25,8.594 01/02/2020 04:13:24,1.25,8.594 01/02/2020 04:13:36,1.18,8.594 01/02/2020 04:13:48,1.25,8.594 01/02/2020 04:14:00,1.18,8.594 01/02/2020 04:14:12,1.18,8.594 01/02/2020 04:14:24,1.18,8.594 01/02/2020 04:14:36,1.18,8.594 01/02/2020 04:14:48,1.18,8.594 01/02/2020 04:15:00,1.18,8.594 01/02/2020 04:15:12,1.25,8.594 01/02/2020 04:15:24,1.18,8.594 01/02/2020 04:15:36,1.18,8.594 01/02/2020 04:15:48,1.18,8.594 01/02/2020 04:16:00,1.18,8.594 01/02/2020 04:16:12,1.18,8.594 01/02/2020 04:16:24,1.18,8.594 01/02/2020 04:16:36,1.18,8.594 01/02/2020 04:16:48,1.18,8.594 01/02/2020 04:17:00,1.25,8.594 01/02/2020 04:17:12,1.18,8.594 01/02/2020 04:17:24,1.25,8.578 01/02/2020 04:17:36,1.25,8.594 01/02/2020 04:17:48,1.18,8.594 01/02/2020 04:18:00,1.25,8.594 01/02/2020 04:18:12,1.18,8.594 01/02/2020 04:18:24,1.25,8.594 01/02/2020 04:18:36,1.18,8.594 01/02/2020 04:18:48,1.18,8.594 01/02/2020 04:19:00,1.25,8.594 01/02/2020 04:19:12,1.18,8.594 01/02/2020 04:19:24,1.18,8.594 01/02/2020 04:19:36,1.18,8.594 01/02/2020 04:19:48,1.18,8.594 01/02/2020 04:20:00,1.18,8.594 01/02/2020 04:20:12,1.18,8.594 01/02/2020 04:20:24,1.18,8.594 01/02/2020 04:20:36,1.18,8.594 01/02/2020 04:20:48,1.18,8.594 01/02/2020 04:21:00,1.18,8.594 01/02/2020 04:21:12,1.18,8.594 01/02/2020 04:21:24,1.18,8.594 01/02/2020 04:21:36,1.18,8.594 01/02/2020 04:21:48,1.18,8.594 01/02/2020 04:22:00,1.18,8.609 01/02/2020 04:22:12,1.18,8.594 01/02/2020 04:22:24,1.18,8.594 01/02/2020 04:22:36,1.18,8.609 01/02/2020 04:22:48,1.18,8.594 01/02/2020 04:23:00,1.18,8.594 01/02/2020 04:23:12,1.18,8.609 01/02/2020 04:23:24,1.25,8.609 01/02/2020 04:23:36,1.18,8.594 01/02/2020 04:23:48,1.18,8.594 01/02/2020 04:24:00,1.18,8.594 01/02/2020 04:24:12,1.18,8.594 01/02/2020 04:24:24,1.18,8.594 01/02/2020 04:24:36,1.18,8.594 01/02/2020 04:24:48,1.25,8.594 01/02/2020 04:25:00,1.18,8.594 01/02/2020 04:25:12,1.18,8.594 01/02/2020 04:25:24,1.25,8.594 01/02/2020 04:25:36,1.18,8.594 01/02/2020 04:25:48,1.18,8.594 01/02/2020 04:26:00,1.18,8.594 01/02/2020 04:26:12,1.25,8.594 01/02/2020 04:26:24,1.18,8.594 01/02/2020 04:26:36,1.25,8.594 01/02/2020 04:26:48,1.18,8.594 01/02/2020 04:27:00,1.18,8.594 01/02/2020 04:27:12,1.25,8.594 01/02/2020 04:27:24,1.18,8.594 01/02/2020 04:27:36,1.25,8.594 01/02/2020 04:27:48,1.25,8.594 01/02/2020 04:28:00,1.18,8.594 01/02/2020 04:28:12,1.18,8.594 01/02/2020 04:28:24,1.18,8.594 01/02/2020 04:28:36,1.18,8.594 01/02/2020 04:28:48,1.25,8.594 01/02/2020 04:29:00,1.18,8.594 01/02/2020 04:29:12,1.18,8.594 01/02/2020 04:29:24,1.18,8.594 01/02/2020 04:29:36,1.25,8.594 01/02/2020 04:29:48,1.25,8.594 01/02/2020 04:30:00,1.18,8.594 01/02/2020 04:30:12,1.18,8.594 01/02/2020 04:30:24,1.18,8.594 01/02/2020 04:30:36,1.25,8.594 01/02/2020 04:30:48,1.25,8.594 01/02/2020 04:31:00,1.18,8.594 01/02/2020 04:31:12,1.18,8.594 01/02/2020 04:31:24,1.18,8.594 01/02/2020 04:31:36,1.25,8.594 01/02/2020 04:31:48,1.18,8.594 01/02/2020 04:32:00,1.18,8.594 01/02/2020 04:32:12,1.18,8.578 01/02/2020 04:32:24,1.25,8.594 01/02/2020 04:32:36,1.18,8.594 01/02/2020 04:32:48,1.25,8.594 01/02/2020 04:33:00,1.18,8.594 01/02/2020 04:33:12,1.18,8.594 01/02/2020 04:33:24,1.25,8.594 01/02/2020 04:33:36,1.25,8.578 01/02/2020 04:33:48,1.18,8.578 01/02/2020 04:34:00,1.18,8.578 01/02/2020 04:34:12,1.18,8.578 01/02/2020 04:34:24,1.18,8.578 01/02/2020 04:34:36,1.25,8.578 01/02/2020 04:34:48,1.18,8.578 01/02/2020 04:35:00,1.25,8.578 01/02/2020 04:35:12,1.18,8.578 01/02/2020 04:35:24,1.18,8.578 01/02/2020 04:35:36,1.18,8.578 01/02/2020 04:35:48,1.25,8.578 01/02/2020 04:36:00,1.25,8.578 01/02/2020 04:36:12,1.18,8.594 01/02/2020 04:36:24,1.25,8.594 01/02/2020 04:36:36,1.25,8.594 01/02/2020 04:36:48,1.18,8.594 01/02/2020 04:37:00,1.18,8.578 01/02/2020 04:37:12,1.18,8.594 01/02/2020 04:37:24,1.18,8.594 01/02/2020 04:37:36,1.18,8.594 01/02/2020 04:37:48,1.25,8.594 01/02/2020 04:38:00,1.25,8.594 01/02/2020 04:38:12,1.25,8.594 01/02/2020 04:38:24,1.25,8.594 01/02/2020 04:38:36,1.18,8.594 01/02/2020 04:38:48,1.18,8.594 01/02/2020 04:39:00,1.18,8.594 01/02/2020 04:39:12,1.18,8.594 01/02/2020 04:39:24,1.25,8.594 01/02/2020 04:39:36,1.18,8.594 01/02/2020 04:39:48,1.25,8.594 01/02/2020 04:40:00,1.18,8.594 01/02/2020 04:40:12,1.18,8.594 01/02/2020 04:40:24,1.18,8.594 01/02/2020 04:40:36,1.18,8.594 01/02/2020 04:40:48,1.25,8.594 01/02/2020 04:41:00,1.25,8.594 01/02/2020 04:41:12,1.25,8.594 01/02/2020 04:41:24,1.25,8.578 01/02/2020 04:41:36,1.18,8.578 01/02/2020 04:41:48,1.25,8.594 01/02/2020 04:42:00,1.18,8.578 01/02/2020 04:42:12,1.18,8.594 01/02/2020 04:42:24,1.25,8.594 01/02/2020 04:42:36,1.25,8.594 01/02/2020 04:42:48,1.18,8.578 01/02/2020 04:43:00,1.25,8.578 01/02/2020 04:43:12,1.25,8.578 01/02/2020 04:43:24,1.25,8.578 01/02/2020 04:43:36,1.18,8.578 01/02/2020 04:43:48,1.18,8.578 01/02/2020 04:44:00,1.25,8.578 01/02/2020 04:44:12,1.18,8.578 01/02/2020 04:44:24,1.25,8.578 01/02/2020 04:44:36,1.18,8.578 01/02/2020 04:44:48,1.18,8.578 01/02/2020 04:45:00,1.18,8.578 01/02/2020 04:45:12,1.18,8.578 01/02/2020 04:45:24,1.25,8.578 01/02/2020 04:45:36,1.25,8.578 01/02/2020 04:45:48,1.18,8.578 01/02/2020 04:46:00,1.25,8.578 01/02/2020 04:46:12,1.18,8.578 01/02/2020 04:46:24,1.18,8.578 01/02/2020 04:46:36,1.18,8.578 01/02/2020 04:46:48,1.25,8.578 01/02/2020 04:47:00,1.25,8.578 01/02/2020 04:47:12,1.18,8.578 01/02/2020 04:47:24,1.18,8.578 01/02/2020 04:47:36,1.18,8.578 01/02/2020 04:47:48,1.25,8.578 01/02/2020 04:48:00,1.25,8.578 01/02/2020 04:48:12,1.18,8.578 01/02/2020 04:48:24,1.18,8.578 01/02/2020 04:48:36,1.18,8.578 01/02/2020 04:48:48,1.18,8.578 01/02/2020 04:49:00,1.18,8.578 01/02/2020 04:49:12,1.18,8.578 01/02/2020 04:49:24,1.18,8.578 01/02/2020 04:49:36,1.18,8.578 01/02/2020 04:49:48,1.18,8.578 01/02/2020 04:50:00,1.18,8.578 01/02/2020 04:50:12,1.18,8.578 01/02/2020 04:50:24,1.18,8.578 01/02/2020 04:50:36,1.25,8.578 01/02/2020 04:50:48,1.25,8.578 01/02/2020 04:51:00,1.18,8.578 01/02/2020 04:51:12,1.25,8.578 01/02/2020 04:51:24,1.18,8.578 01/02/2020 04:51:36,1.25,8.578 01/02/2020 04:51:48,1.18,8.578 01/02/2020 04:52:00,1.25,8.578 01/02/2020 04:52:12,1.25,8.578 01/02/2020 04:52:24,1.25,8.578 01/02/2020 04:52:36,1.18,8.578 01/02/2020 04:52:48,1.25,8.578 01/02/2020 04:53:00,1.25,8.578 01/02/2020 04:53:12,1.25,8.578 01/02/2020 04:53:24,1.56,8.578 01/02/2020 04:53:36,6.62,8.578 01/02/2020 04:53:48,4.12,8.578 01/02/2020 04:54:00,1.25,8.578 01/02/2020 04:54:12,1.25,8.578 01/02/2020 04:54:24,1.18,8.578 01/02/2020 04:54:36,1.25,8.578 01/02/2020 04:54:48,1.25,8.578 01/02/2020 04:55:00,1.25,8.578 01/02/2020 04:55:12,1.25,8.578 01/02/2020 04:55:24,1.25,8.578 01/02/2020 04:55:36,1.25,8.578 01/02/2020 04:55:48,1.25,8.578 01/02/2020 04:56:00,1.18,8.578 01/02/2020 04:56:12,1.25,8.578 01/02/2020 04:56:24,1.18,8.578 01/02/2020 04:56:36,1.25,8.578 01/02/2020 04:56:48,1.25,8.578 01/02/2020 04:57:00,1.25,8.578 01/02/2020 04:57:12,1.25,8.578 01/02/2020 04:57:24,1.25,8.578 01/02/2020 04:57:36,1.18,8.578 01/02/2020 04:57:48,1.18,8.578 01/02/2020 04:58:00,1.25,8.578 01/02/2020 04:58:12,1.25,8.578 01/02/2020 04:58:24,1.25,8.578 01/02/2020 04:58:36,1.18,8.578 01/02/2020 04:58:48,1.18,8.578 01/02/2020 04:59:00,1.25,8.578 01/02/2020 04:59:12,1.25,8.578 01/02/2020 04:59:24,1.18,8.578 01/02/2020 04:59:36,1.25,8.578 01/02/2020 04:59:48,1.25,8.578 01/02/2020 05:00:00,1.18,8.578 01/02/2020 05:00:12,1.18,8.578 01/02/2020 05:00:24,1.18,8.578 01/02/2020 05:00:36,1.18,8.578 01/02/2020 05:00:48,1.18,8.578 01/02/2020 05:01:00,1.18,8.578 01/02/2020 05:01:12,1.18,8.578 01/02/2020 05:01:24,1.25,8.578 01/02/2020 05:01:36,1.18,8.578 01/02/2020 05:01:48,1.18,8.578 01/02/2020 05:02:00,1.18,8.578 01/02/2020 05:02:12,1.25,8.578 01/02/2020 05:02:24,1.25,8.578 01/02/2020 05:02:36,1.18,8.578 01/02/2020 05:02:48,1.18,8.578 01/02/2020 05:03:00,1.18,8.578 01/02/2020 05:03:12,1.25,8.578 01/02/2020 05:03:24,1.25,8.578 01/02/2020 05:03:36,1.18,8.578 01/02/2020 05:03:48,1.18,8.578 01/02/2020 05:04:00,1.25,8.578 01/02/2020 05:04:12,1.18,8.578 01/02/2020 05:04:24,1.25,8.578 01/02/2020 05:04:36,1.18,8.578 01/02/2020 05:04:48,1.18,8.578 01/02/2020 05:05:00,1.18,8.578 01/02/2020 05:05:12,1.25,8.578 01/02/2020 05:05:24,1.25,8.578 01/02/2020 05:05:36,1.18,8.578 01/02/2020 05:05:48,1.25,8.578 01/02/2020 05:06:00,1.25,8.578 01/02/2020 05:06:12,1.18,8.578 01/02/2020 05:06:24,1.25,8.578 01/02/2020 05:06:36,1.25,8.578 01/02/2020 05:06:48,1.18,8.578 01/02/2020 05:07:00,1.18,8.578 01/02/2020 05:07:12,1.25,8.578 01/02/2020 05:07:24,1.25,8.578 01/02/2020 05:07:36,1.18,8.578 01/02/2020 05:07:48,1.25,8.578 01/02/2020 05:08:00,1.25,8.578 01/02/2020 05:08:12,1.25,8.578 01/02/2020 05:08:24,1.18,8.578 01/02/2020 05:08:36,1.25,8.578 01/02/2020 05:08:48,1.18,8.578 01/02/2020 05:09:00,1.25,8.578 01/02/2020 05:09:12,1.25,8.578 01/02/2020 05:09:24,1.18,8.578 01/02/2020 05:09:36,1.25,8.578 01/02/2020 05:09:48,1.18,8.578 01/02/2020 05:10:00,1.25,8.578 01/02/2020 05:10:12,1.18,8.578 01/02/2020 05:10:24,1.18,8.578 01/02/2020 05:10:36,1.25,8.578 01/02/2020 05:10:48,1.25,8.578 01/02/2020 05:11:00,1.25,8.578 01/02/2020 05:11:12,1.25,8.578 01/02/2020 05:11:24,1.18,8.578 01/02/2020 05:11:36,1.25,8.578 01/02/2020 05:11:48,1.25,8.578 01/02/2020 05:12:00,1.25,8.578 01/02/2020 05:12:12,1.18,8.578 01/02/2020 05:12:24,1.18,8.578 01/02/2020 05:12:36,1.25,8.578 01/02/2020 05:12:48,1.25,8.578 01/02/2020 05:13:00,1.18,8.578 01/02/2020 05:13:12,1.25,8.578 01/02/2020 05:13:24,1.25,8.578 01/02/2020 05:13:36,1.25,8.578 01/02/2020 05:13:48,1.25,8.578 01/02/2020 05:14:00,1.25,8.578 01/02/2020 05:14:12,1.18,8.578 01/02/2020 05:14:24,1.18,8.578 01/02/2020 05:14:36,1.25,8.578 01/02/2020 05:14:48,1.25,8.578 01/02/2020 05:15:00,1.18,8.578 01/02/2020 05:15:12,1.18,8.578 01/02/2020 05:15:24,1.18,8.578 01/02/2020 05:15:36,1.18,8.578 01/02/2020 05:15:48,1.25,8.578 01/02/2020 05:16:00,1.18,8.578 01/02/2020 05:16:12,1.25,8.578 01/02/2020 05:16:24,1.25,8.578 01/02/2020 05:16:36,1.25,8.578 01/02/2020 05:16:48,1.25,8.578 01/02/2020 05:17:00,1.18,8.578 01/02/2020 05:17:12,1.25,8.578 01/02/2020 05:17:24,1.18,8.578 01/02/2020 05:17:36,1.18,8.578 01/02/2020 05:17:48,1.25,8.578 01/02/2020 05:18:00,1.18,8.578 01/02/2020 05:18:12,1.25,8.547 01/02/2020 05:18:24,1.25,8.547 01/02/2020 05:18:36,1.25,8.578 01/02/2020 05:18:48,1.18,8.578 01/02/2020 05:19:00,1.18,8.547 01/02/2020 05:19:12,1.18,8.547 01/02/2020 05:19:24,1.25,8.547 01/02/2020 05:19:36,1.25,8.578 01/02/2020 05:19:48,1.25,8.578 01/02/2020 05:20:00,1.25,8.547 01/02/2020 05:20:12,1.18,8.547 01/02/2020 05:20:24,1.25,8.547 01/02/2020 05:20:36,1.18,8.578 01/02/2020 05:20:48,1.18,8.578 01/02/2020 05:21:00,1.18,8.578 01/02/2020 05:21:12,1.25,8.578 01/02/2020 05:21:24,1.25,8.547 01/02/2020 05:21:36,1.25,8.578 01/02/2020 05:21:48,1.25,8.578 01/02/2020 05:22:00,1.25,8.578 01/02/2020 05:22:12,1.18,8.578 01/02/2020 05:22:24,1.25,8.547 01/02/2020 05:22:36,1.25,8.547 01/02/2020 05:22:48,1.25,8.578 01/02/2020 05:23:00,1.25,8.578 01/02/2020 05:23:12,1.18,8.578 01/02/2020 05:23:24,1.25,8.578 01/02/2020 05:23:36,1.25,8.547 01/02/2020 05:23:48,1.18,8.578 01/02/2020 05:24:00,1.25,8.547 01/02/2020 05:24:12,1.25,8.547 01/02/2020 05:24:24,1.18,8.547 01/02/2020 05:24:36,1.25,8.578 01/02/2020 05:24:48,1.18,8.578 01/02/2020 05:25:00,1.25,8.547 01/02/2020 05:25:12,1.25,8.578 01/02/2020 05:25:24,1.25,8.547 01/02/2020 05:25:36,1.25,8.547 01/02/2020 05:25:48,1.25,8.547 01/02/2020 05:26:00,1.25,8.547 01/02/2020 05:26:12,1.25,8.578 01/02/2020 05:26:24,1.25,8.547 01/02/2020 05:26:36,1.25,8.578 01/02/2020 05:26:48,1.18,8.547 01/02/2020 05:27:00,1.18,8.547 01/02/2020 05:27:12,1.25,8.547 01/02/2020 05:27:24,1.18,8.547 01/02/2020 05:27:36,1.25,8.547 01/02/2020 05:27:48,1.25,8.547 01/02/2020 05:28:00,1.25,8.547 01/02/2020 05:28:12,4.18,8.547 01/02/2020 05:28:24,5.00,8.547 01/02/2020 05:28:36,3.18,8.547 01/02/2020 05:28:48,1.25,8.547 01/02/2020 05:29:00,1.25,8.547 01/02/2020 05:29:12,1.25,8.547 01/02/2020 05:29:24,1.18,8.547 01/02/2020 05:29:36,1.25,8.547 01/02/2020 05:29:48,1.25,8.547 01/02/2020 05:30:00,1.18,8.547 01/02/2020 05:30:12,1.18,8.547 01/02/2020 05:30:24,1.25,8.547 01/02/2020 05:30:36,1.25,8.547 01/02/2020 05:30:48,1.18,8.547 01/02/2020 05:31:00,1.18,8.547 01/02/2020 05:31:12,1.18,8.547 01/02/2020 05:31:24,1.18,8.547 01/02/2020 05:31:36,1.18,8.547 01/02/2020 05:31:48,1.25,8.547 01/02/2020 05:32:00,1.18,8.547 01/02/2020 05:32:12,1.25,8.547 01/02/2020 05:32:24,1.25,8.547 01/02/2020 05:32:36,1.25,8.547 01/02/2020 05:32:48,1.25,8.547 01/02/2020 05:33:00,1.25,8.547 01/02/2020 05:33:12,1.25,8.547 01/02/2020 05:33:24,1.18,8.547 01/02/2020 05:33:36,1.25,8.547 01/02/2020 05:33:48,1.18,8.547 01/02/2020 05:34:00,1.25,8.547 01/02/2020 05:34:12,1.18,8.547 01/02/2020 05:34:24,1.25,8.547 01/02/2020 05:34:36,1.25,8.547 01/02/2020 05:34:48,1.18,8.547 01/02/2020 05:35:00,1.25,8.547 01/02/2020 05:35:12,1.18,8.547 01/02/2020 05:35:24,1.25,8.547 01/02/2020 05:35:36,1.25,8.547 01/02/2020 05:35:48,1.25,8.547 01/02/2020 05:36:00,1.18,8.547 01/02/2020 05:36:12,1.18,8.547 01/02/2020 05:36:24,1.25,8.547 01/02/2020 05:36:36,1.25,8.547 01/02/2020 05:36:48,1.25,8.547 01/02/2020 05:37:00,1.25,8.547 01/02/2020 05:37:12,1.18,8.547 01/02/2020 05:37:24,1.18,8.547 01/02/2020 05:37:36,1.25,8.547 01/02/2020 05:37:48,1.25,8.547 01/02/2020 05:38:00,1.25,8.547 01/02/2020 05:38:12,1.18,8.547 01/02/2020 05:38:24,1.25,8.547 01/02/2020 05:38:36,1.18,8.547 01/02/2020 05:38:48,1.25,8.547 01/02/2020 05:39:00,1.25,8.547 01/02/2020 05:39:12,1.25,8.547 01/02/2020 05:39:24,1.18,8.547 01/02/2020 05:39:36,1.25,8.547 01/02/2020 05:39:48,1.25,8.547 01/02/2020 05:40:00,1.18,8.547 01/02/2020 05:40:12,1.18,8.547 01/02/2020 05:40:24,1.25,8.547 01/02/2020 05:40:36,1.25,8.547 01/02/2020 05:40:48,1.25,8.547 01/02/2020 05:41:00,1.25,8.547 01/02/2020 05:41:12,1.25,8.547 01/02/2020 05:41:24,1.25,8.547 01/02/2020 05:41:36,1.18,8.547 01/02/2020 05:41:48,1.25,8.547 01/02/2020 05:42:00,1.25,8.547 01/02/2020 05:42:12,1.25,8.547 01/02/2020 05:42:24,1.25,8.547 01/02/2020 05:42:36,1.25,8.547 01/02/2020 05:42:48,1.25,8.547 01/02/2020 05:43:00,1.18,8.547 01/02/2020 05:43:12,1.25,8.547 01/02/2020 05:43:24,1.25,8.578 01/02/2020 05:43:36,1.25,8.578 01/02/2020 05:43:48,1.25,8.578 01/02/2020 05:44:00,1.25,8.578 01/02/2020 05:44:12,1.25,8.578 01/02/2020 05:44:24,1.25,8.578 01/02/2020 05:44:36,1.25,8.547 01/02/2020 05:44:48,1.25,8.578 01/02/2020 05:45:00,1.25,8.578 01/02/2020 05:45:12,1.25,8.578 01/02/2020 05:45:24,1.25,8.578 01/02/2020 05:45:36,1.25,8.578 01/02/2020 05:45:48,1.25,8.578 01/02/2020 05:46:00,1.25,8.578 01/02/2020 05:46:12,1.25,8.578 01/02/2020 05:46:24,1.25,8.578 01/02/2020 05:46:36,1.25,8.578 01/02/2020 05:46:48,1.25,8.578 01/02/2020 05:47:00,1.25,8.578 01/02/2020 05:47:12,1.18,8.578 01/02/2020 05:47:24,1.25,8.578 01/02/2020 05:47:36,1.25,8.578 01/02/2020 05:47:48,1.18,8.578 01/02/2020 05:48:00,1.25,8.578 01/02/2020 05:48:12,1.25,8.578 01/02/2020 05:48:24,1.25,8.578 01/02/2020 05:48:36,1.25,8.578 01/02/2020 05:48:48,1.25,8.578 01/02/2020 05:49:00,1.25,8.578 01/02/2020 05:49:12,1.25,8.578 01/02/2020 05:49:24,1.25,8.578 01/02/2020 05:49:36,1.25,8.578 01/02/2020 05:49:48,1.25,8.578 01/02/2020 05:50:00,1.25,8.578 01/02/2020 05:50:12,1.25,8.578 01/02/2020 05:50:24,1.25,8.578 01/02/2020 05:50:36,1.18,8.578 01/02/2020 05:50:48,1.18,8.578 01/02/2020 05:51:00,1.25,8.578 01/02/2020 05:51:12,1.25,8.578 01/02/2020 05:51:24,1.25,8.578 01/02/2020 05:51:36,1.25,8.578 01/02/2020 05:51:48,1.25,8.578 01/02/2020 05:52:00,1.25,8.578 01/02/2020 05:52:12,1.25,8.578 01/02/2020 05:52:24,1.18,8.578 01/02/2020 05:52:36,1.25,8.578 01/02/2020 05:52:48,1.18,8.578 01/02/2020 05:53:00,1.25,8.578 01/02/2020 05:53:12,1.25,8.578 01/02/2020 05:53:24,1.25,8.578 01/02/2020 05:53:36,1.25,8.578 01/02/2020 05:53:48,1.25,8.578 01/02/2020 05:54:00,1.25,8.578 01/02/2020 05:54:12,1.25,8.578 01/02/2020 05:54:24,1.25,8.578 01/02/2020 05:54:36,1.18,8.578 01/02/2020 05:54:48,1.25,8.578 01/02/2020 05:55:00,1.25,8.578 01/02/2020 05:55:12,1.25,8.578 01/02/2020 05:55:24,1.25,8.578 01/02/2020 05:55:36,1.25,8.578 01/02/2020 05:55:48,1.25,8.578 01/02/2020 05:56:00,1.25,8.578 01/02/2020 05:56:12,1.25,8.578 01/02/2020 05:56:24,1.25,8.578 01/02/2020 05:56:36,1.25,8.578 01/02/2020 05:56:48,1.25,8.578 01/02/2020 05:57:00,1.25,8.578 01/02/2020 05:57:12,1.25,8.578 01/02/2020 05:57:24,1.25,8.578 01/02/2020 05:57:36,1.25,8.578 01/02/2020 05:57:48,1.25,8.578 01/02/2020 05:58:00,1.25,8.578 01/02/2020 05:58:12,1.25,8.578 01/02/2020 05:58:24,1.25,8.578 01/02/2020 05:58:36,1.25,8.578 01/02/2020 05:58:48,1.25,8.578 01/02/2020 05:59:00,1.25,8.578 01/02/2020 05:59:12,1.25,8.578 01/02/2020 05:59:24,1.31,8.578 01/02/2020 05:59:36,1.18,8.578 01/02/2020 05:59:48,1.25,8.578 01/02/2020 06:00:00,1.25,8.578 01/02/2020 06:00:12,1.25,8.578 01/02/2020 06:00:24,1.25,8.578 01/02/2020 06:00:36,1.18,8.578 01/02/2020 06:00:48,1.25,8.578 01/02/2020 06:01:00,1.25,8.578 01/02/2020 06:01:12,1.25,8.578 01/02/2020 06:01:24,1.25,8.578 01/02/2020 06:01:36,1.25,8.578 01/02/2020 06:01:48,1.18,8.578 01/02/2020 06:02:00,1.25,8.578 01/02/2020 06:02:12,1.25,8.578 01/02/2020 06:02:24,1.25,8.578 01/02/2020 06:02:36,1.25,8.578 01/02/2020 06:02:48,1.25,8.578 01/02/2020 06:03:00,1.25,8.578 01/02/2020 06:03:12,1.25,8.578 01/02/2020 06:03:24,1.25,8.578 01/02/2020 06:03:36,1.18,8.578 01/02/2020 06:03:48,1.25,8.578 01/02/2020 06:04:00,1.25,8.578 01/02/2020 06:04:12,1.25,8.578 01/02/2020 06:04:24,1.25,8.578 01/02/2020 06:04:36,1.25,8.578 01/02/2020 06:04:48,1.25,8.578 01/02/2020 06:05:00,1.25,8.578 01/02/2020 06:05:12,1.25,8.578 01/02/2020 06:05:24,1.25,8.578 01/02/2020 06:05:36,1.25,8.578 01/02/2020 06:05:48,1.25,8.578 01/02/2020 06:06:00,1.18,8.578 01/02/2020 06:06:12,1.25,8.578 01/02/2020 06:06:24,1.25,8.578 01/02/2020 06:06:36,1.25,8.578 01/02/2020 06:06:48,1.25,8.578 01/02/2020 06:07:00,1.25,8.578 01/02/2020 06:07:12,1.25,8.578 01/02/2020 06:07:24,1.25,8.578 01/02/2020 06:07:36,1.18,8.578 01/02/2020 06:07:48,8.68,8.578 01/02/2020 06:08:00,6.81,8.578 01/02/2020 06:08:12,7.43,8.578 01/02/2020 06:08:24,4.81,8.578 01/02/2020 06:08:36,2.75,8.578 01/02/2020 06:08:48,1.25,8.578 01/02/2020 06:09:00,1.25,8.578 01/02/2020 06:09:12,1.25,8.578 01/02/2020 06:09:24,1.25,8.578 01/02/2020 06:09:36,1.25,8.578 01/02/2020 06:09:48,1.25,8.578 01/02/2020 06:10:00,1.25,8.578 01/02/2020 06:10:12,1.25,8.578 01/02/2020 06:10:24,1.25,8.578 01/02/2020 06:10:36,1.25,8.578 01/02/2020 06:10:48,1.25,8.578 01/02/2020 06:11:00,1.18,8.578 01/02/2020 06:11:12,1.25,8.578 01/02/2020 06:11:24,1.31,8.578 01/02/2020 06:11:36,1.25,8.578 01/02/2020 06:11:48,1.25,8.578 01/02/2020 06:12:00,1.25,8.578 01/02/2020 06:12:12,1.25,8.578 01/02/2020 06:12:24,1.25,8.578 01/02/2020 06:12:36,1.18,8.578 01/02/2020 06:12:48,1.25,8.578 01/02/2020 06:13:00,1.25,8.578 01/02/2020 06:13:12,1.25,8.578 01/02/2020 06:13:24,1.25,8.578 01/02/2020 06:13:36,1.25,8.578 01/02/2020 06:13:48,1.25,8.578 01/02/2020 06:14:00,1.25,8.578 01/02/2020 06:14:12,1.25,8.578 01/02/2020 06:14:24,8.43,8.578 01/02/2020 06:14:36,6.37,8.578 01/02/2020 06:14:48,8.25,8.578 01/02/2020 06:15:00,6.68,8.578 01/02/2020 06:15:12,5.87,8.547 01/02/2020 06:15:24,4.81,8.547 01/02/2020 06:15:36,5.18,8.547 01/02/2020 06:15:48,4.31,8.547 01/02/2020 06:16:00,1.25,8.547 01/02/2020 06:16:12,4.06,8.547 01/02/2020 06:16:24,4.87,8.547 01/02/2020 06:16:36,5.68,8.547 01/02/2020 06:16:48,4.68,8.547 01/02/2020 06:17:00,1.25,8.547 01/02/2020 06:17:12,1.25,8.547 01/02/2020 06:17:24,7.00,8.547 01/02/2020 06:17:36,5.18,8.547 01/02/2020 06:17:48,4.62,8.547 01/02/2020 06:18:00,4.81,8.547 01/02/2020 06:18:12,1.25,8.547 01/02/2020 06:18:24,1.25,8.547 01/02/2020 06:18:36,7.43,8.547 01/02/2020 06:18:48,5.50,8.547 01/02/2020 06:19:00,5.87,8.547 01/02/2020 06:19:12,4.06,8.547 01/02/2020 06:19:24,1.25,8.547 01/02/2020 06:19:36,1.25,8.547 01/02/2020 06:19:48,1.25,8.547 01/02/2020 06:20:00,1.18,8.547 01/02/2020 06:20:12,1.25,8.547 01/02/2020 06:20:24,1.25,8.547 01/02/2020 06:20:36,1.25,8.547 01/02/2020 06:20:48,8.00,8.547 01/02/2020 06:21:00,5.93,8.547 01/02/2020 06:21:12,5.62,8.547 01/02/2020 06:21:24,5.75,8.547 01/02/2020 06:21:36,4.12,8.547 01/02/2020 06:21:48,1.25,8.547 01/02/2020 06:22:00,1.25,8.547 01/02/2020 06:22:12,1.31,8.547 01/02/2020 06:22:24,8.18,8.547 01/02/2020 06:22:36,4.75,8.547 01/02/2020 06:22:48,6.68,8.547 01/02/2020 06:23:00,6.56,8.547 01/02/2020 06:23:12,4.56,8.547 01/02/2020 06:23:24,1.25,8.547 01/02/2020 06:23:36,1.25,8.547 01/02/2020 06:23:48,1.25,8.547 01/02/2020 06:24:00,7.62,8.547 01/02/2020 06:24:12,6.06,8.547 01/02/2020 06:24:24,5.25,8.547 01/02/2020 06:24:36,4.12,8.547 01/02/2020 06:24:48,1.31,8.578 01/02/2020 06:25:00,1.25,8.578 01/02/2020 06:25:12,1.25,8.578 01/02/2020 06:25:24,9.62,8.578 01/02/2020 06:25:36,9.87,8.578 01/02/2020 06:25:48,10.12,8.578 01/02/2020 06:26:00,7.18,8.578 01/02/2020 06:26:12,1.31,8.578 01/02/2020 06:26:24,1.31,8.578 01/02/2020 06:26:36,1.87,8.578 01/02/2020 06:26:48,11.75,8.578 01/02/2020 06:27:00,10.56,8.578 01/02/2020 06:27:12,9.68,8.578 01/02/2020 06:27:24,1.25,8.547 01/02/2020 06:27:36,1.31,8.547 01/02/2020 06:27:48,1.31,8.547 01/02/2020 06:28:00,12.06,8.547 01/02/2020 06:28:12,10.87,8.547 01/02/2020 06:28:24,11.06,8.578 01/02/2020 06:28:36,10.43,8.578 01/02/2020 06:28:48,1.31,8.578 01/02/2020 06:29:00,2.06,8.578 01/02/2020 06:29:12,10.50,8.578 01/02/2020 06:29:24,11.93,8.578 01/02/2020 06:29:36,1.31,8.578 01/02/2020 06:29:48,1.31,8.578 01/02/2020 06:30:00,4.06,8.578 01/02/2020 06:30:12,12.06,8.594 01/02/2020 06:30:24,12.18,8.578 01/02/2020 06:30:36,10.25,8.578 01/02/2020 06:30:48,1.31,8.578 01/02/2020 06:31:00,1.31,8.578 01/02/2020 06:31:12,10.31,8.578 01/02/2020 06:31:24,10.18,8.594 01/02/2020 06:31:36,10.37,8.578 01/02/2020 06:31:48,1.31,8.578 01/02/2020 06:32:00,1.31,8.578 01/02/2020 06:32:12,5.50,8.578 01/02/2020 06:32:24,13.87,8.594 01/02/2020 06:32:36,12.87,8.578 01/02/2020 06:32:48,11.06,8.578 01/02/2020 06:33:00,1.43,8.578 01/02/2020 06:33:12,1.31,8.578 01/02/2020 06:33:24,11.06,8.578 01/02/2020 06:33:36,14.50,8.578 01/02/2020 06:33:48,12.12,8.578 01/02/2020 06:34:00,12.75,8.578 01/02/2020 06:34:12,9.62,8.578 01/02/2020 06:34:24,1.31,8.578 01/02/2020 06:34:36,1.25,8.578 01/02/2020 06:34:48,1.31,8.578 01/02/2020 06:35:00,13.62,8.578 01/02/2020 06:35:12,13.25,8.578 01/02/2020 06:35:24,12.18,8.578 01/02/2020 06:35:36,5.31,8.578 01/02/2020 06:35:48,1.31,8.578 01/02/2020 06:36:00,1.25,8.578 01/02/2020 06:36:12,10.37,8.578 01/02/2020 06:36:24,13.37,8.578 01/02/2020 06:36:36,12.56,8.578 01/02/2020 06:36:48,11.68,8.578 01/02/2020 06:37:00,1.31,8.578 01/02/2020 06:37:12,1.31,8.578 01/02/2020 06:37:24,8.31,8.578 01/02/2020 06:37:36,13.43,8.578 01/02/2020 06:37:48,15.31,8.578 01/02/2020 06:38:00,14.81,8.578 01/02/2020 06:38:12,1.43,8.578 01/02/2020 06:38:24,1.31,8.578 01/02/2020 06:38:36,2.31,8.578 01/02/2020 06:38:48,16.75,8.578 01/02/2020 06:39:00,17.43,8.578 01/02/2020 06:39:12,16.06,8.578 01/02/2020 06:39:24,1.31,8.578 01/02/2020 06:39:36,1.31,8.578 01/02/2020 06:39:48,13.31,8.594 01/02/2020 06:40:00,16.43,8.594 01/02/2020 06:40:12,16.68,8.594 01/02/2020 06:40:24,17.00,8.578 01/02/2020 06:40:36,3.18,8.578 01/02/2020 06:40:48,1.31,8.594 01/02/2020 06:41:00,13.62,8.594 01/02/2020 06:41:12,18.37,8.594 01/02/2020 06:41:24,17.93,8.594 01/02/2020 06:41:36,16.93,8.578 01/02/2020 06:41:48,5.68,8.578 01/02/2020 06:42:00,1.31,8.594 01/02/2020 06:42:12,7.43,8.594 01/02/2020 06:42:24,17.50,8.594 01/02/2020 06:42:36,17.75,8.594 01/02/2020 06:42:48,17.93,8.578 01/02/2020 06:43:00,17.43,8.578 01/02/2020 06:43:12,7.68,8.578 01/02/2020 06:43:24,1.43,8.594 01/02/2020 06:43:36,1.31,8.594 01/02/2020 06:43:48,16.75,8.594 01/02/2020 06:44:00,17.68,8.594 01/02/2020 06:44:12,19.31,8.594 01/02/2020 06:44:24,18.81,8.578 01/02/2020 06:44:36,17.81,8.578 01/02/2020 06:44:48,1.31,8.578 01/02/2020 06:45:00,1.43,8.594 01/02/2020 06:45:12,18.18,8.594 01/02/2020 06:45:24,17.25,8.594 01/02/2020 06:45:36,18.37,8.594 01/02/2020 06:45:48,11.06,8.578 01/02/2020 06:46:00,1.43,8.594 01/02/2020 06:46:12,1.43,8.594 01/02/2020 06:46:24,12.50,8.594 01/02/2020 06:46:36,18.50,8.594 01/02/2020 06:46:48,17.12,8.594 01/02/2020 06:47:00,19.00,8.594 01/02/2020 06:47:12,1.31,8.578 01/02/2020 06:47:24,1.43,8.594 01/02/2020 06:47:36,1.43,8.594 01/02/2020 06:47:48,18.31,8.594 01/02/2020 06:48:00,17.87,8.594 01/02/2020 06:48:12,16.62,8.594 01/02/2020 06:48:24,6.68,8.578 01/02/2020 06:48:36,1.43,8.594 01/02/2020 06:48:48,1.43,8.594 01/02/2020 06:49:00,11.18,8.594 01/02/2020 06:49:12,17.93,8.594 01/02/2020 06:49:24,16.37,8.594 01/02/2020 06:49:36,6.75,8.594 01/02/2020 06:49:48,1.43,8.594 01/02/2020 06:50:00,1.43,8.594 01/02/2020 06:50:12,1.43,8.594 01/02/2020 06:50:24,15.25,8.594 01/02/2020 06:50:36,17.37,8.594 01/02/2020 06:50:48,18.00,8.594 01/02/2020 06:51:00,5.06,8.594 01/02/2020 06:51:12,1.43,8.594 01/02/2020 06:51:24,2.50,8.594 01/02/2020 06:51:36,19.00,8.594 01/02/2020 06:51:48,18.62,8.594 01/02/2020 06:52:00,18.18,8.594 01/02/2020 06:52:12,1.43,8.594 01/02/2020 06:52:24,1.31,8.594 01/02/2020 06:52:36,1.43,8.594 01/02/2020 06:52:48,17.31,8.594 01/02/2020 06:53:00,18.75,8.594 01/02/2020 06:53:12,18.75,8.594 01/02/2020 06:53:24,17.87,8.594 01/02/2020 06:53:36,1.43,8.594 01/02/2020 06:53:48,1.43,8.594 01/02/2020 06:54:00,1.43,8.594 01/02/2020 06:54:12,1.31,8.594 01/02/2020 06:54:24,18.81,8.594 01/02/2020 06:54:36,19.81,8.594 01/02/2020 06:54:48,19.18,8.594 01/02/2020 06:55:00,19.06,8.594 01/02/2020 06:55:12,8.43,8.594 01/02/2020 06:55:24,1.43,8.594 01/02/2020 06:55:36,1.43,8.594 01/02/2020 06:55:48,1.31,8.594 01/02/2020 06:56:00,18.12,8.594 01/02/2020 06:56:12,18.06,8.594 01/02/2020 06:56:24,17.25,8.594 01/02/2020 06:56:36,2.75,8.594 01/02/2020 06:56:48,1.43,8.594 01/02/2020 06:57:00,1.31,8.594 01/02/2020 06:57:12,19.75,8.594 01/02/2020 06:57:24,19.50,8.594 01/02/2020 06:57:36,19.12,8.594 01/02/2020 06:57:48,16.50,8.594 01/02/2020 06:58:00,1.43,8.594 01/02/2020 06:58:12,1.43,8.594 01/02/2020 06:58:24,8.56,8.594 01/02/2020 06:58:36,19.62,8.594 01/02/2020 06:58:48,20.56,8.594 01/02/2020 06:59:00,18.93,8.594 01/02/2020 06:59:12,13.93,8.594 01/02/2020 06:59:24,1.43,8.594 01/02/2020 06:59:36,1.43,8.594 01/02/2020 06:59:48,11.37,8.594 01/02/2020 07:00:00,18.12,8.594 01/02/2020 07:00:12,17.06,8.594 01/02/2020 07:00:24,1.43,8.594 01/02/2020 07:00:36,1.43,8.594 01/02/2020 07:00:48,10.81,8.594 01/02/2020 07:01:00,21.43,8.594 01/02/2020 07:01:12,19.62,8.594 01/02/2020 07:01:24,16.93,8.594 01/02/2020 07:01:36,1.43,8.594 01/02/2020 07:01:48,1.43,8.594 01/02/2020 07:02:00,18.06,8.594 01/02/2020 07:02:12,19.00,8.594 01/02/2020 07:02:24,17.87,8.594 01/02/2020 07:02:36,1.56,8.594 01/02/2020 07:02:48,1.43,8.594 01/02/2020 07:03:00,13.06,8.609 01/02/2020 07:03:12,17.56,8.594 01/02/2020 07:03:24,17.68,8.594 01/02/2020 07:03:36,16.43,8.594 01/02/2020 07:03:48,1.50,8.594 01/02/2020 07:04:00,1.43,8.594 01/02/2020 07:04:12,3.37,8.594 01/02/2020 07:04:24,18.50,8.609 01/02/2020 07:04:36,17.56,8.609 01/02/2020 07:04:48,17.12,8.594 01/02/2020 07:05:00,1.43,8.594 01/02/2020 07:05:12,1.43,8.594 01/02/2020 07:05:24,16.87,8.609 01/02/2020 07:05:36,17.31,8.609 01/02/2020 07:05:48,18.93,8.609 01/02/2020 07:06:00,1.43,8.594 01/02/2020 07:06:12,1.43,8.594 01/02/2020 07:06:24,13.18,8.609 01/02/2020 07:06:36,20.68,8.609 01/02/2020 07:06:48,18.37,8.609 01/02/2020 07:07:00,16.50,8.609 01/02/2020 07:07:12,10.06,8.609 01/02/2020 07:07:24,1.43,8.594 01/02/2020 07:07:36,1.43,8.594 01/02/2020 07:07:48,1.43,8.609 01/02/2020 07:08:00,6.06,8.609 01/02/2020 07:08:12,18.18,8.609 01/02/2020 07:08:24,16.81,8.609 01/02/2020 07:08:36,17.25,8.609 01/02/2020 07:08:48,1.43,8.609 01/02/2020 07:09:00,1.43,8.609 01/02/2020 07:09:12,1.43,8.609 01/02/2020 07:09:24,6.25,8.609 01/02/2020 07:09:36,18.43,8.609 01/02/2020 07:09:48,16.75,8.609 01/02/2020 07:10:00,16.31,8.609 01/02/2020 07:10:12,1.43,8.609 01/02/2020 07:10:24,1.50,8.609 01/02/2020 07:10:36,1.50,8.609 01/02/2020 07:10:48,1.43,8.609 01/02/2020 07:11:00,1.43,8.609 01/02/2020 07:11:12,1.43,8.609 01/02/2020 07:11:24,6.81,8.609 01/02/2020 07:11:36,21.37,8.609 01/02/2020 07:11:48,19.93,8.609 01/02/2020 07:12:00,12.31,8.609 01/02/2020 07:12:12,1.50,8.609 01/02/2020 07:12:24,6.00,8.609 01/02/2020 07:12:36,20.75,8.609 01/02/2020 07:12:48,19.62,8.609 01/02/2020 07:13:00,1.50,8.609 01/02/2020 07:13:12,1.43,8.609 01/02/2020 07:13:24,3.31,8.609 01/02/2020 07:13:36,18.81,8.609 01/02/2020 07:13:48,10.75,8.609 01/02/2020 07:14:00,1.50,8.609 01/02/2020 07:14:12,1.50,8.609 01/02/2020 07:14:24,1.43,8.609 01/02/2020 07:14:36,1.43,8.609 01/02/2020 07:14:48,1.50,8.609 01/02/2020 07:15:00,1.43,8.609 01/02/2020 07:15:12,1.50,8.609 01/02/2020 07:15:24,1.43,8.609 01/02/2020 07:15:36,1.43,8.609 01/02/2020 07:15:48,1.31,8.609 01/02/2020 07:16:00,1.43,8.609 01/02/2020 07:16:12,1.43,8.609 01/02/2020 07:16:24,1.43,8.609 01/02/2020 07:16:36,1.43,8.609 01/02/2020 07:16:48,1.43,8.609 01/02/2020 07:17:00,1.43,8.656 01/02/2020 07:17:12,1.56,8.938 01/02/2020 07:17:24,1.81,9.406 01/02/2020 07:17:36,1.87,10.063 01/02/2020 07:17:48,1.93,10.953 01/02/2020 07:18:00,1.93,11.641 01/02/2020 07:18:12,2.06,12.266 01/02/2020 07:18:24,2.06,12.906 01/02/2020 07:18:36,2.18,13.297 01/02/2020 07:18:48,2.00,13.594 01/02/2020 07:19:00,2.00,13.813 01/02/2020 07:19:12,1.62,13.359 01/02/2020 07:19:24,1.43,11.078 01/02/2020 07:19:36,14.56,9.891 01/02/2020 07:19:48,14.87,9.281 01/02/2020 07:20:00,4.56,8.969 01/02/2020 07:20:12,1.43,8.813 01/02/2020 07:20:24,1.43,8.750 01/02/2020 07:20:36,1.43,8.703 01/02/2020 07:20:48,1.43,8.688 01/02/2020 07:21:00,1.31,8.688 01/02/2020 07:21:12,1.43,8.703 01/02/2020 07:21:24,1.56,9.016 01/02/2020 07:21:36,1.68,9.750 01/02/2020 07:21:48,1.81,10.672 01/02/2020 07:22:00,1.93,11.313 01/02/2020 07:22:12,1.93,11.703 01/02/2020 07:22:24,2.06,12.094 01/02/2020 07:22:36,2.18,12.391 01/02/2020 07:22:48,1.93,12.500 01/02/2020 07:23:00,2.00,12.391 01/02/2020 07:23:12,1.93,12.219 01/02/2020 07:23:24,1.68,11.969 01/02/2020 07:23:36,1.56,10.406 01/02/2020 07:23:48,1.31,9.531 01/02/2020 07:24:00,3.50,9.094 01/02/2020 07:24:12,13.37,8.906 01/02/2020 07:24:24,11.43,8.797 01/02/2020 07:24:36,1.43,8.719 01/02/2020 07:24:48,1.43,8.703 01/02/2020 07:25:00,7.37,8.688 01/02/2020 07:25:12,11.25,8.688 01/02/2020 07:25:24,2.75,8.688 01/02/2020 07:25:36,1.31,8.688 01/02/2020 07:25:48,10.06,8.688 01/02/2020 07:26:00,6.06,8.688 01/02/2020 07:26:12,1.31,8.688 01/02/2020 07:26:24,10.25,8.688 01/02/2020 07:26:36,8.81,8.688 01/02/2020 07:26:48,1.43,8.688 01/02/2020 07:27:00,1.43,8.688 01/02/2020 07:27:12,4.31,8.688 01/02/2020 07:27:24,10.12,8.688 01/02/2020 07:27:36,1.31,8.688 01/02/2020 07:27:48,1.31,8.688 01/02/2020 07:28:00,9.87,8.688 01/02/2020 07:28:12,1.43,8.688 01/02/2020 07:28:24,1.31,8.688 01/02/2020 07:28:36,8.00,8.688 01/02/2020 07:28:48,10.31,8.688 01/02/2020 07:29:00,1.31,8.688 01/02/2020 07:29:12,2.31,8.688 01/02/2020 07:29:24,8.12,8.688 01/02/2020 07:29:36,1.31,8.688 01/02/2020 07:29:48,1.43,8.688 01/02/2020 07:30:00,1.31,8.688 01/02/2020 07:30:12,9.68,8.688 01/02/2020 07:30:24,3.37,8.688 01/02/2020 07:30:36,1.31,8.688 01/02/2020 07:30:48,9.37,8.688 01/02/2020 07:31:00,6.81,8.688 01/02/2020 07:31:12,1.31,8.688 01/02/2020 07:31:24,7.68,8.688 01/02/2020 07:31:36,10.56,8.688 01/02/2020 07:31:48,1.31,8.688 01/02/2020 07:32:00,5.56,8.688 01/02/2020 07:32:12,9.31,8.688 01/02/2020 07:32:24,1.31,8.688 01/02/2020 07:32:36,1.31,8.688 01/02/2020 07:32:48,10.75,8.688 01/02/2020 07:33:00,12.56,8.688 01/02/2020 07:33:12,1.43,8.688 01/02/2020 07:33:24,1.43,8.688 01/02/2020 07:33:36,1.43,8.688 01/02/2020 07:33:48,1.31,8.688 01/02/2020 07:34:00,6.31,8.688 01/02/2020 07:34:12,10.62,8.688 01/02/2020 07:34:24,1.31,8.688 01/02/2020 07:34:36,1.31,8.688 01/02/2020 07:34:48,1.43,8.688 01/02/2020 07:35:00,6.81,8.688 01/02/2020 07:35:12,10.56,8.688 01/02/2020 07:35:24,1.31,8.688 01/02/2020 07:35:36,1.43,8.688 01/02/2020 07:35:48,9.12,8.688 01/02/2020 07:36:00,12.50,8.688 01/02/2020 07:36:12,1.43,8.688 01/02/2020 07:36:24,1.31,8.688 01/02/2020 07:36:36,11.87,8.688 01/02/2020 07:36:48,11.25,8.688 01/02/2020 07:37:00,1.56,8.688 01/02/2020 07:37:12,1.31,8.688 01/02/2020 07:37:24,4.00,8.688 01/02/2020 07:37:36,11.56,8.688 01/02/2020 07:37:48,11.00,8.688 01/02/2020 07:38:00,1.43,8.688 01/02/2020 07:38:12,1.43,8.688 01/02/2020 07:38:24,11.06,8.688 01/02/2020 07:38:36,10.87,8.688 01/02/2020 07:38:48,9.50,8.688 01/02/2020 07:39:00,1.43,8.688 01/02/2020 07:39:12,1.31,8.688 01/02/2020 07:39:24,12.43,8.688 01/02/2020 07:39:36,10.25,8.688 01/02/2020 07:39:48,2.81,8.688 01/02/2020 07:40:00,1.43,8.688 01/02/2020 07:40:12,2.31,8.688 01/02/2020 07:40:24,11.00,8.688 01/02/2020 07:40:36,10.81,8.688 01/02/2020 07:40:48,1.43,8.688 01/02/2020 07:41:00,1.43,8.688 01/02/2020 07:41:12,7.12,8.688 01/02/2020 07:41:24,11.56,8.688 01/02/2020 07:41:36,10.68,8.688 01/02/2020 07:41:48,7.50,8.688 01/02/2020 07:42:00,1.43,8.688 01/02/2020 07:42:12,11.81,8.688 01/02/2020 07:42:24,6.87,8.688 01/02/2020 07:42:36,1.43,8.688 01/02/2020 07:42:48,11.56,8.688 01/02/2020 07:43:00,6.68,8.688 01/02/2020 07:43:12,1.31,8.688 01/02/2020 07:43:24,10.68,8.688 01/02/2020 07:43:36,12.18,8.688 01/02/2020 07:43:48,1.43,8.688 01/02/2020 07:44:00,1.43,8.688 01/02/2020 07:44:12,10.18,8.688 01/02/2020 07:44:24,11.12,8.688 01/02/2020 07:44:36,11.00,8.688 01/02/2020 07:44:48,1.43,8.688 01/02/2020 07:45:00,1.43,8.688 01/02/2020 07:45:12,11.37,8.688 01/02/2020 07:45:24,11.37,8.688 01/02/2020 07:45:36,1.31,8.688 01/02/2020 07:45:48,1.31,8.688 01/02/2020 07:46:00,9.31,8.688 01/02/2020 07:46:12,11.75,8.688 01/02/2020 07:46:24,3.75,8.688 01/02/2020 07:46:36,1.43,8.688 01/02/2020 07:46:48,8.37,8.688 01/02/2020 07:47:00,11.68,8.688 01/02/2020 07:47:12,8.62,8.688 01/02/2020 07:47:24,1.31,8.688 01/02/2020 07:47:36,2.50,8.688 01/02/2020 07:47:48,11.87,8.688 01/02/2020 07:48:00,11.37,8.688 01/02/2020 07:48:12,1.43,8.688 01/02/2020 07:48:24,1.43,8.688 01/02/2020 07:48:36,10.87,8.688 01/02/2020 07:48:48,11.93,8.688 01/02/2020 07:49:00,6.43,8.688 01/02/2020 07:49:12,1.43,8.688 01/02/2020 07:49:24,1.62,8.688 01/02/2020 07:49:36,11.31,8.688 01/02/2020 07:49:48,12.62,8.688 01/02/2020 07:50:00,1.43,8.688 01/02/2020 07:50:12,1.43,8.688 01/02/2020 07:50:24,11.12,8.688 01/02/2020 07:50:36,12.25,8.688 01/02/2020 07:50:48,9.50,8.688 01/02/2020 07:51:00,1.43,8.688 01/02/2020 07:51:12,1.43,8.688 01/02/2020 07:51:24,11.12,8.688 01/02/2020 07:51:36,11.18,8.688 01/02/2020 07:51:48,9.37,8.688 01/02/2020 07:52:00,1.43,8.688 01/02/2020 07:52:12,10.00,8.688 01/02/2020 07:52:24,11.81,8.688 01/02/2020 07:52:36,2.81,8.688 01/02/2020 07:52:48,1.43,8.688 01/02/2020 07:53:00,7.50,8.688 01/02/2020 07:53:12,12.31,8.688 01/02/2020 07:53:24,8.93,8.688 01/02/2020 07:53:36,1.31,8.688 01/02/2020 07:53:48,6.37,8.703 01/02/2020 07:54:00,11.93,8.688 01/02/2020 07:54:12,11.62,8.688 01/02/2020 07:54:24,1.43,8.688 01/02/2020 07:54:36,1.43,8.688 01/02/2020 07:54:48,11.12,8.703 01/02/2020 07:55:00,12.18,8.688 01/02/2020 07:55:12,10.43,8.688 01/02/2020 07:55:24,1.43,8.688 01/02/2020 07:55:36,1.43,8.703 01/02/2020 07:55:48,9.62,8.703 01/02/2020 07:56:00,11.81,8.688 01/02/2020 07:56:12,11.87,8.688 01/02/2020 07:56:24,1.50,8.688 01/02/2020 07:56:36,1.43,8.703 01/02/2020 07:56:48,4.56,8.703 01/02/2020 07:57:00,12.12,8.703 01/02/2020 07:57:12,11.68,8.688 01/02/2020 07:57:24,9.06,8.688 01/02/2020 07:57:36,1.50,8.703 01/02/2020 07:57:48,1.43,8.703 01/02/2020 07:58:00,9.87,8.703 01/02/2020 07:58:12,13.93,8.703 01/02/2020 07:58:24,15.50,8.703 01/02/2020 07:58:36,15.00,8.688 01/02/2020 07:58:48,1.50,8.703 01/02/2020 07:59:00,1.43,8.703 01/02/2020 07:59:12,15.68,8.703 01/02/2020 07:59:24,9.18,8.703 01/02/2020 07:59:36,1.43,8.703 01/02/2020 07:59:48,8.06,8.703 01/02/2020 08:00:00,7.43,8.703 01/02/2020 08:00:12,1.31,8.703 01/02/2020 08:00:24,1.43,8.703 01/02/2020 08:00:36,1.50,8.703 01/02/2020 08:00:48,1.43,8.703 01/02/2020 08:01:00,1.43,8.703 01/02/2020 08:01:12,1.43,8.703 01/02/2020 08:01:24,1.43,8.703 01/02/2020 08:01:36,1.25,8.703 01/02/2020 08:01:48,1.43,8.703 01/02/2020 08:02:00,1.43,8.703 01/02/2020 08:02:12,1.43,8.703 01/02/2020 08:02:24,1.31,8.703 01/02/2020 08:02:36,1.25,8.703 01/02/2020 08:02:48,1.43,8.703 01/02/2020 08:03:00,1.50,8.703 01/02/2020 08:03:12,1.43,8.703 01/02/2020 08:03:24,1.50,8.703 01/02/2020 08:03:36,1.43,8.703 01/02/2020 08:03:48,1.43,8.703 01/02/2020 08:04:00,1.31,8.703 01/02/2020 08:04:12,1.31,8.703 01/02/2020 08:04:24,1.43,8.703 01/02/2020 08:04:36,1.50,8.719 01/02/2020 08:04:48,1.50,8.703 01/02/2020 08:05:00,1.43,8.703 01/02/2020 08:05:12,1.43,8.719 01/02/2020 08:05:24,1.43,8.719 01/02/2020 08:05:36,1.43,8.703 01/02/2020 08:05:48,1.43,8.703 01/02/2020 08:06:00,1.43,8.703 01/02/2020 08:06:12,1.43,8.703 01/02/2020 08:06:24,1.43,8.703 01/02/2020 08:06:36,1.43,8.703 01/02/2020 08:06:48,1.43,8.703 01/02/2020 08:07:00,1.50,8.703 01/02/2020 08:07:12,1.31,8.703 01/02/2020 08:07:24,1.31,8.703 01/02/2020 08:07:36,1.43,8.703 01/02/2020 08:07:48,1.43,8.703 01/02/2020 08:08:00,1.31,8.703 01/02/2020 08:08:12,1.43,8.703 01/02/2020 08:08:24,1.31,8.703 01/02/2020 08:08:36,1.43,8.703 01/02/2020 08:08:48,1.43,8.703 01/02/2020 08:09:00,1.31,8.703 01/02/2020 08:09:12,1.43,8.703 01/02/2020 08:09:24,1.31,8.703 01/02/2020 08:09:36,1.31,8.703 01/02/2020 08:09:48,1.31,8.703 01/02/2020 08:10:00,1.43,8.703 01/02/2020 08:10:12,1.43,8.703 01/02/2020 08:10:24,1.31,8.703 01/02/2020 08:10:36,1.43,8.703 01/02/2020 08:10:48,1.31,8.703 01/02/2020 08:11:00,1.31,8.703 01/02/2020 08:11:12,1.43,8.703 01/02/2020 08:11:24,1.43,8.703 01/02/2020 08:11:36,1.31,8.703 01/02/2020 08:11:48,1.31,8.703 01/02/2020 08:12:00,1.25,8.703 01/02/2020 08:12:12,1.43,8.703 01/02/2020 08:12:24,1.31,8.703 01/02/2020 08:12:36,1.31,8.703 01/02/2020 08:12:48,1.31,8.703 01/02/2020 08:13:00,1.43,8.703 01/02/2020 08:13:12,1.31,8.703 01/02/2020 08:13:24,1.43,8.703 01/02/2020 08:13:36,1.31,8.703 01/02/2020 08:13:48,1.31,8.703 01/02/2020 08:14:00,1.31,8.703 01/02/2020 08:14:12,1.43,8.703 01/02/2020 08:14:24,1.43,8.703 01/02/2020 08:14:36,1.31,8.703 01/02/2020 08:14:48,1.31,8.703 01/02/2020 08:15:00,1.43,8.703 01/02/2020 08:15:12,1.43,8.703 01/02/2020 08:15:24,1.31,8.703 01/02/2020 08:15:36,1.43,8.703 01/02/2020 08:15:48,1.31,8.703 01/02/2020 08:16:00,1.31,8.703 01/02/2020 08:16:12,1.31,8.703 01/02/2020 08:16:24,1.43,8.703 01/02/2020 08:16:36,1.43,8.703 01/02/2020 08:16:48,1.31,8.703 01/02/2020 08:17:00,1.31,8.703 01/02/2020 08:17:12,1.31,8.750 01/02/2020 08:17:24,1.31,8.750 01/02/2020 08:17:36,1.31,8.719 01/02/2020 08:17:48,1.31,8.719 01/02/2020 08:18:00,1.31,8.703 01/02/2020 08:18:12,1.43,8.703 01/02/2020 08:18:24,1.43,8.703 01/02/2020 08:18:36,1.31,8.703 01/02/2020 08:18:48,1.31,8.703 01/02/2020 08:19:00,1.43,8.703 01/02/2020 08:19:12,1.43,8.703 01/02/2020 08:19:24,1.43,8.703 01/02/2020 08:19:36,1.31,8.703 01/02/2020 08:19:48,1.31,8.703 01/02/2020 08:20:00,1.43,8.703 01/02/2020 08:20:12,1.43,8.703 01/02/2020 08:20:24,1.31,8.703 01/02/2020 08:20:36,1.43,8.703 01/02/2020 08:20:48,1.43,8.703 01/02/2020 08:21:00,1.31,8.703 01/02/2020 08:21:12,1.31,8.703 01/02/2020 08:21:24,1.31,8.703 01/02/2020 08:21:36,1.31,8.703 01/02/2020 08:21:48,1.31,8.703 01/02/2020 08:22:00,1.43,8.703 01/02/2020 08:22:12,1.43,8.703 01/02/2020 08:22:24,1.43,8.703 01/02/2020 08:22:36,1.31,8.703 01/02/2020 08:22:48,1.43,8.703 01/02/2020 08:23:00,1.31,8.703 01/02/2020 08:23:12,1.31,8.703 01/02/2020 08:23:24,1.31,8.703 01/02/2020 08:23:36,1.31,8.703 01/02/2020 08:23:48,1.43,8.703 01/02/2020 08:24:00,1.31,8.750 01/02/2020 08:24:12,1.31,8.750 01/02/2020 08:24:24,1.31,8.719 01/02/2020 08:24:36,1.31,8.719 01/02/2020 08:24:48,1.31,8.719 01/02/2020 08:25:00,1.31,8.703 01/02/2020 08:25:12,1.43,8.703 01/02/2020 08:25:24,1.25,8.703 01/02/2020 08:25:36,1.31,8.703 01/02/2020 08:25:48,1.31,8.703 01/02/2020 08:26:00,1.31,8.703 01/02/2020 08:26:12,1.31,8.703 01/02/2020 08:26:24,1.31,8.703 01/02/2020 08:26:36,1.31,8.703 01/02/2020 08:26:48,1.31,8.703 01/02/2020 08:27:00,1.31,8.703 01/02/2020 08:27:12,1.31,8.703 01/02/2020 08:27:24,1.31,8.703 01/02/2020 08:27:36,1.31,8.703 01/02/2020 08:27:48,1.31,8.703 01/02/2020 08:28:00,1.25,8.703 01/02/2020 08:28:12,1.31,8.703 01/02/2020 08:28:24,1.43,8.703 01/02/2020 08:28:36,1.25,8.703 01/02/2020 08:28:48,1.31,8.703 01/02/2020 08:29:00,1.31,8.703 01/02/2020 08:29:12,1.31,8.703 01/02/2020 08:29:24,1.31,8.703 01/02/2020 08:29:36,1.31,8.703 01/02/2020 08:29:48,8.31,8.703 01/02/2020 08:30:00,14.31,8.703 01/02/2020 08:30:12,12.18,8.703 01/02/2020 08:30:24,7.87,8.703 01/02/2020 08:30:36,1.43,8.703 01/02/2020 08:30:48,1.31,8.703 01/02/2020 08:31:00,1.31,8.703 01/02/2020 08:31:12,1.31,8.703 01/02/2020 08:31:24,1.31,8.703 01/02/2020 08:31:36,1.31,8.703 01/02/2020 08:31:48,1.31,8.703 01/02/2020 08:32:00,1.43,8.703 01/02/2020 08:32:12,1.31,8.719 01/02/2020 08:32:24,1.31,8.719 01/02/2020 08:32:36,1.31,8.719 01/02/2020 08:32:48,1.31,8.703 01/02/2020 08:33:00,1.31,8.703 01/02/2020 08:33:12,1.43,8.703 01/02/2020 08:33:24,1.43,8.703 01/02/2020 08:33:36,1.43,8.703 01/02/2020 08:33:48,1.31,8.703 01/02/2020 08:34:00,1.31,8.703 01/02/2020 08:34:12,1.31,8.703 01/02/2020 08:34:24,1.31,8.703 01/02/2020 08:34:36,1.31,8.703 01/02/2020 08:34:48,1.31,8.703 01/02/2020 08:35:00,1.31,8.703 01/02/2020 08:35:12,1.31,8.703 01/02/2020 08:35:24,1.31,8.703 01/02/2020 08:35:36,1.31,8.703 01/02/2020 08:35:48,1.31,8.703 01/02/2020 08:36:00,1.43,8.703 01/02/2020 08:36:12,1.25,8.703 01/02/2020 08:36:24,1.31,8.703 01/02/2020 08:36:36,9.00,8.703 01/02/2020 08:36:48,15.93,8.703 01/02/2020 08:37:00,14.62,8.703 01/02/2020 08:37:12,10.37,8.703 01/02/2020 08:37:24,2.68,8.688 01/02/2020 08:37:36,1.43,8.703 01/02/2020 08:37:48,1.31,8.703 01/02/2020 08:38:00,5.75,8.703 01/02/2020 08:38:12,11.00,8.703 01/02/2020 08:38:24,11.68,8.703 01/02/2020 08:38:36,8.62,8.703 01/02/2020 08:38:48,1.43,8.703 01/02/2020 08:39:00,1.31,8.703 01/02/2020 08:39:12,1.31,8.719 01/02/2020 08:39:24,1.43,8.719 01/02/2020 08:39:36,1.31,8.719 01/02/2020 08:39:48,1.31,8.719 01/02/2020 08:40:00,9.00,8.703 01/02/2020 08:40:12,15.25,8.703 01/02/2020 08:40:24,13.87,8.703 01/02/2020 08:40:36,5.93,8.703 01/02/2020 08:40:48,1.43,8.703 01/02/2020 08:41:00,1.31,8.703 01/02/2020 08:41:12,1.31,8.719 01/02/2020 08:41:24,8.62,8.719 01/02/2020 08:41:36,12.50,8.703 01/02/2020 08:41:48,13.93,8.703 01/02/2020 08:42:00,9.81,8.703 01/02/2020 08:42:12,1.43,8.703 01/02/2020 08:42:24,1.43,8.719 01/02/2020 08:42:36,1.43,8.719 01/02/2020 08:42:48,3.62,8.719 01/02/2020 08:43:00,12.25,8.719 01/02/2020 08:43:12,16.75,8.703 01/02/2020 08:43:24,18.56,8.703 01/02/2020 08:43:36,3.87,8.703 01/02/2020 08:43:48,1.43,8.719 01/02/2020 08:44:00,1.43,8.719 01/02/2020 08:44:12,1.87,8.719 01/02/2020 08:44:24,15.06,8.719 01/02/2020 08:44:36,17.62,8.703 01/02/2020 08:44:48,14.18,8.703 01/02/2020 08:45:00,8.25,8.703 01/02/2020 08:45:12,1.43,8.703 01/02/2020 08:45:24,1.50,8.719 01/02/2020 08:45:36,1.43,8.719 01/02/2020 08:45:48,1.43,8.719 01/02/2020 08:46:00,1.43,8.719 01/02/2020 08:46:12,1.43,8.719 01/02/2020 08:46:24,1.43,8.719 01/02/2020 08:46:36,1.31,8.719 01/02/2020 08:46:48,11.00,8.719 01/02/2020 08:47:00,9.68,8.703 01/02/2020 08:47:12,1.43,8.703 01/02/2020 08:47:24,1.43,8.719 01/02/2020 08:47:36,12.75,8.719 01/02/2020 08:47:48,11.93,8.703 01/02/2020 08:48:00,1.43,8.703 01/02/2020 08:48:12,1.43,8.719 01/02/2020 08:48:24,12.56,8.719 01/02/2020 08:48:36,12.12,8.703 01/02/2020 08:48:48,1.43,8.703 01/02/2020 08:49:00,1.31,8.719 01/02/2020 08:49:12,12.87,8.703 01/02/2020 08:49:24,6.75,8.703 01/02/2020 08:49:36,1.43,8.719 01/02/2020 08:49:48,8.18,8.719 01/02/2020 08:50:00,10.62,8.703 01/02/2020 08:50:12,1.43,8.703 01/02/2020 08:50:24,1.43,8.719 01/02/2020 08:50:36,4.00,8.719 01/02/2020 08:50:48,13.37,8.703 01/02/2020 08:51:00,7.93,8.703 01/02/2020 08:51:12,1.50,8.719 01/02/2020 08:51:24,1.43,8.719 01/02/2020 08:51:36,7.62,8.719 01/02/2020 08:51:48,12.06,8.719 01/02/2020 08:52:00,1.43,8.703 01/02/2020 08:52:12,1.43,8.719 01/02/2020 08:52:24,5.81,8.719 01/02/2020 08:52:36,14.75,8.719 01/02/2020 08:52:48,2.31,8.703 01/02/2020 08:53:00,1.43,8.719 01/02/2020 08:53:12,1.43,8.719 01/02/2020 08:53:24,12.12,8.719 01/02/2020 08:53:36,12.25,8.703 01/02/2020 08:53:48,6.93,8.703 01/02/2020 08:54:00,1.50,8.719 01/02/2020 08:54:12,1.43,8.719 01/02/2020 08:54:24,9.68,8.719 01/02/2020 08:54:36,13.87,8.719 01/02/2020 08:54:48,9.62,8.703 01/02/2020 08:55:00,1.31,8.719 01/02/2020 08:55:12,1.31,8.719 01/02/2020 08:55:24,5.00,8.719 01/02/2020 08:55:36,12.18,8.719 01/02/2020 08:55:48,11.12,8.703 01/02/2020 08:56:00,6.12,8.703 01/02/2020 08:56:12,1.50,8.719 01/02/2020 08:56:24,1.43,8.719 01/02/2020 08:56:36,11.06,8.719 01/02/2020 08:56:48,10.31,8.719 01/02/2020 08:57:00,2.43,8.703 01/02/2020 08:57:12,1.43,8.719 01/02/2020 08:57:24,1.43,8.719 01/02/2020 08:57:36,7.87,8.719 01/02/2020 08:57:48,12.62,8.719 01/02/2020 08:58:00,13.31,8.719 01/02/2020 08:58:12,6.25,8.703 01/02/2020 08:58:24,1.50,8.719 01/02/2020 08:58:36,1.50,8.719 01/02/2020 08:58:48,10.50,8.719 01/02/2020 08:59:00,11.93,8.719 01/02/2020 08:59:12,11.25,8.719 01/02/2020 08:59:24,1.50,8.719 01/02/2020 08:59:36,1.43,8.719 01/02/2020 08:59:48,1.50,8.719 01/02/2020 09:00:00,1.50,8.750 01/02/2020 09:00:12,1.43,8.750 01/02/2020 09:00:24,1.50,8.750 01/02/2020 09:00:36,1.43,8.750 01/02/2020 09:00:48,1.43,8.750 01/02/2020 09:01:00,1.50,8.750 01/02/2020 09:01:12,1.31,8.750 01/02/2020 09:01:24,1.43,8.750 01/02/2020 09:01:36,1.31,8.750 01/02/2020 09:01:48,1.43,8.750 01/02/2020 09:02:00,1.43,8.750 01/02/2020 09:02:12,1.31,8.750 01/02/2020 09:02:24,1.43,8.750 01/02/2020 09:02:36,1.43,8.750 01/02/2020 09:02:48,1.50,8.750 01/02/2020 09:03:00,1.43,8.750 01/02/2020 09:03:12,1.31,8.750 01/02/2020 09:03:24,1.43,8.750 01/02/2020 09:03:36,1.43,8.750 01/02/2020 09:03:48,1.31,8.750 01/02/2020 09:04:00,1.43,8.750 01/02/2020 09:04:12,1.43,8.750 01/02/2020 09:04:24,1.43,8.750 01/02/2020 09:04:36,1.31,8.750 01/02/2020 09:04:48,1.50,8.750 01/02/2020 09:05:00,1.43,8.750 01/02/2020 09:05:12,1.43,8.750 01/02/2020 09:05:24,1.31,8.750 01/02/2020 09:05:36,1.31,8.750 01/02/2020 09:05:48,1.43,8.750 01/02/2020 09:06:00,1.31,8.750 01/02/2020 09:06:12,1.43,8.750 01/02/2020 09:06:24,1.31,8.750 01/02/2020 09:06:36,1.43,8.750 01/02/2020 09:06:48,1.43,8.750 01/02/2020 09:07:00,1.43,8.750 01/02/2020 09:07:12,1.43,8.750 01/02/2020 09:07:24,1.43,8.750 01/02/2020 09:07:36,1.43,8.750 01/02/2020 09:07:48,1.43,8.750 01/02/2020 09:08:00,1.43,8.750 01/02/2020 09:08:12,1.43,8.750 01/02/2020 09:08:24,1.43,8.750 01/02/2020 09:08:36,1.43,8.813 01/02/2020 09:08:48,1.31,8.797 01/02/2020 09:09:00,1.43,8.766 01/02/2020 09:09:12,1.31,8.797 01/02/2020 09:09:24,1.43,8.828 01/02/2020 09:09:36,1.31,8.797 01/02/2020 09:09:48,1.43,8.766 01/02/2020 09:10:00,1.43,8.766 01/02/2020 09:10:12,1.43,8.766 01/02/2020 09:10:24,1.43,8.750 01/02/2020 09:10:36,1.31,8.750 01/02/2020 09:10:48,1.31,8.750 01/02/2020 09:11:00,1.43,8.766 01/02/2020 09:11:12,1.43,8.766 01/02/2020 09:11:24,1.43,8.750 01/02/2020 09:11:36,1.31,8.750 01/02/2020 09:11:48,1.43,8.766 01/02/2020 09:12:00,1.43,8.766 01/02/2020 09:12:12,1.43,8.766 01/02/2020 09:12:24,1.43,8.797 01/02/2020 09:12:36,1.31,8.797 01/02/2020 09:12:48,1.43,8.766 01/02/2020 09:13:00,1.31,8.766 01/02/2020 09:13:12,1.31,8.766 01/02/2020 09:13:24,1.43,8.766 01/02/2020 09:13:36,1.43,8.766 01/02/2020 09:13:48,1.31,8.766 01/02/2020 09:14:00,1.31,8.766 01/02/2020 09:14:12,1.31,8.766 01/02/2020 09:14:24,1.31,8.797 01/02/2020 09:14:36,1.25,8.797 01/02/2020 09:14:48,1.43,8.797 01/02/2020 09:15:00,1.31,8.797 01/02/2020 09:15:12,1.25,8.797 01/02/2020 09:15:24,1.25,8.797 01/02/2020 09:15:36,1.25,8.813 01/02/2020 09:15:48,1.31,8.828 01/02/2020 09:16:00,1.31,8.828 01/02/2020 09:16:12,1.25,8.828 01/02/2020 09:16:24,1.25,8.828 01/02/2020 09:16:36,1.25,8.828 01/02/2020 09:16:48,1.31,8.828 01/02/2020 09:17:00,1.31,8.828 01/02/2020 09:17:12,1.25,8.828 01/02/2020 09:17:24,1.25,8.828 01/02/2020 09:17:36,1.31,8.828 01/02/2020 09:17:48,1.25,8.828 01/02/2020 09:18:00,1.43,8.828 01/02/2020 09:18:12,1.31,8.828 01/02/2020 09:18:24,1.43,8.828 01/02/2020 09:18:36,1.06,8.828 01/02/2020 09:18:48,1.43,8.813 01/02/2020 09:19:00,1.43,8.813 01/02/2020 09:19:12,1.43,8.813 01/02/2020 09:19:24,1.31,8.813 01/02/2020 09:19:36,1.31,8.813 01/02/2020 09:19:48,1.43,8.813 01/02/2020 09:20:00,1.31,8.813 01/02/2020 09:20:12,1.43,8.813 01/02/2020 09:20:24,1.25,8.828 01/02/2020 09:20:36,1.25,8.828 01/02/2020 09:20:48,1.31,8.828 01/02/2020 09:21:00,1.31,8.813 01/02/2020 09:21:12,1.31,8.813 01/02/2020 09:21:24,1.25,8.813 01/02/2020 09:21:36,1.31,8.813 01/02/2020 09:21:48,1.31,8.813 01/02/2020 09:22:00,1.25,8.813 01/02/2020 09:22:12,1.31,8.813 01/02/2020 09:22:24,1.31,8.813 01/02/2020 09:22:36,1.43,8.813 01/02/2020 09:22:48,1.31,8.813 01/02/2020 09:23:00,1.25,8.828 01/02/2020 09:23:12,1.31,8.828 01/02/2020 09:23:24,1.31,8.828 01/02/2020 09:23:36,1.31,8.828 01/02/2020 09:23:48,1.43,8.828 01/02/2020 09:24:00,1.31,8.828 01/02/2020 09:24:12,1.25,8.828 01/02/2020 09:24:24,1.25,8.813 01/02/2020 09:24:36,1.31,8.828 01/02/2020 09:24:48,1.31,8.828 01/02/2020 09:25:00,1.25,8.828 01/02/2020 09:25:12,1.31,8.828 01/02/2020 09:25:24,1.31,8.828 01/02/2020 09:25:36,1.31,8.813 01/02/2020 09:25:48,1.31,8.813 01/02/2020 09:26:00,1.31,8.797 01/02/2020 09:26:12,1.31,8.797 01/02/2020 09:26:24,1.25,8.797 01/02/2020 09:26:36,1.31,8.797 01/02/2020 09:26:48,1.31,8.797 01/02/2020 09:27:00,1.43,8.797 01/02/2020 09:27:12,1.31,8.766 01/02/2020 09:27:24,1.31,8.766 01/02/2020 09:27:36,1.31,8.766 01/02/2020 09:27:48,1.31,8.766 01/02/2020 09:28:00,1.43,8.766 01/02/2020 09:28:12,1.25,8.766 01/02/2020 09:28:24,1.43,8.797 01/02/2020 09:28:36,1.31,8.797 01/02/2020 09:28:48,1.31,8.797 01/02/2020 09:29:00,1.25,8.797 01/02/2020 09:29:12,1.31,8.797 01/02/2020 09:29:24,1.31,8.797 01/02/2020 09:29:36,1.31,8.797 01/02/2020 09:29:48,1.31,8.797 01/02/2020 09:30:00,1.31,8.797 01/02/2020 09:30:12,1.31,8.797 01/02/2020 09:30:24,1.31,8.797 01/02/2020 09:30:36,1.43,8.797 01/02/2020 09:30:48,1.25,8.813 01/02/2020 09:31:00,1.25,8.813 01/02/2020 09:31:12,1.31,8.813 01/02/2020 09:31:24,1.31,8.797 01/02/2020 09:31:36,1.25,8.797 01/02/2020 09:31:48,1.43,8.797 01/02/2020 09:32:00,1.25,8.797 01/02/2020 09:32:12,1.25,8.797 01/02/2020 09:32:24,1.31,8.797 01/02/2020 09:32:36,1.31,8.797 01/02/2020 09:32:48,1.31,8.797 01/02/2020 09:33:00,1.43,8.797 01/02/2020 09:33:12,1.31,8.797 01/02/2020 09:33:24,1.31,8.797 01/02/2020 09:33:36,1.25,8.797 01/02/2020 09:33:48,1.31,8.797 01/02/2020 09:34:00,1.25,8.797 01/02/2020 09:34:12,1.31,8.797 01/02/2020 09:34:24,1.31,8.797 01/02/2020 09:34:36,1.31,8.797 01/02/2020 09:34:48,1.31,8.766 01/02/2020 09:35:00,1.31,8.766 01/02/2020 09:35:12,1.31,8.766 01/02/2020 09:35:24,1.43,8.766 01/02/2020 09:35:36,1.43,8.766 01/02/2020 09:35:48,1.43,8.766 01/02/2020 09:36:00,1.43,8.797 01/02/2020 09:36:12,1.31,8.766 01/02/2020 09:36:24,1.43,8.766 01/02/2020 09:36:36,1.43,8.766 01/02/2020 09:36:48,1.31,8.766 01/02/2020 09:37:00,1.31,8.766 01/02/2020 09:37:12,1.31,8.766 01/02/2020 09:37:24,1.43,8.766 01/02/2020 09:37:36,1.43,8.766 01/02/2020 09:37:48,1.31,8.766 01/02/2020 09:38:00,1.25,8.766 01/02/2020 09:38:12,1.31,8.766 01/02/2020 09:38:24,1.31,8.766 01/02/2020 09:38:36,1.31,8.766 01/02/2020 09:38:48,1.43,8.766 01/02/2020 09:39:00,1.31,8.766 01/02/2020 09:39:12,1.43,8.766 01/02/2020 09:39:24,1.31,8.766 01/02/2020 09:39:36,1.31,8.766 01/02/2020 09:39:48,1.31,8.766 01/02/2020 09:40:00,1.31,8.766 01/02/2020 09:40:12,1.31,8.797 01/02/2020 09:40:24,1.25,8.766 01/02/2020 09:40:36,1.43,8.797 01/02/2020 09:40:48,1.25,8.766 01/02/2020 09:41:00,1.31,8.766 01/02/2020 09:41:12,1.43,8.797 01/02/2020 09:41:24,1.31,8.797 01/02/2020 09:41:36,1.25,8.797 01/02/2020 09:41:48,1.31,8.797 01/02/2020 09:42:00,1.43,8.797 01/02/2020 09:42:12,1.43,8.797 01/02/2020 09:42:24,1.25,8.797 01/02/2020 09:42:36,1.31,8.766 01/02/2020 09:42:48,1.31,8.797 01/02/2020 09:43:00,1.31,8.766 01/02/2020 09:43:12,1.31,8.766 01/02/2020 09:43:24,1.31,8.766 01/02/2020 09:43:36,1.31,8.766 01/02/2020 09:43:48,1.25,8.766 01/02/2020 09:44:00,1.31,8.766 01/02/2020 09:44:12,1.43,8.766 01/02/2020 09:44:24,1.25,8.766 01/02/2020 09:44:36,3.43,8.766 01/02/2020 09:44:48,5.12,8.750 01/02/2020 09:45:00,1.31,8.750 01/02/2020 09:45:12,1.31,8.750 01/02/2020 09:45:24,1.31,8.750 01/02/2020 09:45:36,2.68,8.750 01/02/2020 09:45:48,1.81,8.750 01/02/2020 09:46:00,1.31,8.750 01/02/2020 09:46:12,1.31,8.750 01/02/2020 09:46:24,1.31,8.766 01/02/2020 09:46:36,1.43,8.766 01/02/2020 09:46:48,1.31,8.766 01/02/2020 09:47:00,1.25,8.766 01/02/2020 09:47:12,1.31,8.766 01/02/2020 09:47:24,1.25,8.766 01/02/2020 09:47:36,1.18,8.766 01/02/2020 09:47:48,1.43,8.766 01/02/2020 09:48:00,1.43,8.766 01/02/2020 09:48:12,1.43,8.766 01/02/2020 09:48:24,1.25,8.766 01/02/2020 09:48:36,1.31,8.766 01/02/2020 09:48:48,1.25,8.766 01/02/2020 09:49:00,1.31,8.766 01/02/2020 09:49:12,1.31,8.797 01/02/2020 09:49:24,1.31,8.797 01/02/2020 09:49:36,1.43,8.797 01/02/2020 09:49:48,1.43,8.797 01/02/2020 09:50:00,1.31,8.797 01/02/2020 09:50:12,1.31,8.797 01/02/2020 09:50:24,1.31,8.797 01/02/2020 09:50:36,1.31,8.797 01/02/2020 09:50:48,1.43,8.766 01/02/2020 09:51:00,1.31,8.766 01/02/2020 09:51:12,1.31,8.766 01/02/2020 09:51:24,1.25,8.797 01/02/2020 09:51:36,1.43,8.797 01/02/2020 09:51:48,1.31,8.797 01/02/2020 09:52:00,1.25,8.797 01/02/2020 09:52:12,1.31,8.797 01/02/2020 09:52:24,1.31,8.797 01/02/2020 09:52:36,1.43,8.766 01/02/2020 09:52:48,1.31,8.766 01/02/2020 09:53:00,1.43,8.766 01/02/2020 09:53:12,1.25,8.766 01/02/2020 09:53:24,1.31,8.766 01/02/2020 09:53:36,1.43,8.766 01/02/2020 09:53:48,1.25,8.797 01/02/2020 09:54:00,1.31,8.766 01/02/2020 09:54:12,1.31,8.797 01/02/2020 09:54:24,1.31,8.797 01/02/2020 09:54:36,1.25,8.797 01/02/2020 09:54:48,1.31,8.797 01/02/2020 09:55:00,1.31,8.797 01/02/2020 09:55:12,1.25,8.797 01/02/2020 09:55:24,1.25,8.797 01/02/2020 09:55:36,1.31,8.797 01/02/2020 09:55:48,1.43,8.797 01/02/2020 09:56:00,1.31,8.797 01/02/2020 09:56:12,1.43,8.766 01/02/2020 09:56:24,1.25,8.797 01/02/2020 09:56:36,1.31,8.766 01/02/2020 09:56:48,1.31,8.797 01/02/2020 09:57:00,1.18,8.797 01/02/2020 09:57:12,1.31,8.797 01/02/2020 09:57:24,1.31,8.797 01/02/2020 09:57:36,1.31,8.797 01/02/2020 09:57:48,1.43,8.797 01/02/2020 09:58:00,1.25,8.797 01/02/2020 09:58:12,1.31,8.797 01/02/2020 09:58:24,1.43,8.797 01/02/2020 09:58:36,1.18,8.797 01/02/2020 09:58:48,1.31,8.797 01/02/2020 09:59:00,1.31,8.797 01/02/2020 09:59:12,1.25,8.797 01/02/2020 09:59:24,1.25,8.797 01/02/2020 09:59:36,1.43,8.797 01/02/2020 09:59:48,1.25,8.797 01/02/2020 10:00:00,1.43,8.797 01/02/2020 10:00:12,1.43,8.797 01/02/2020 10:00:24,1.31,8.797 01/02/2020 10:00:36,1.31,8.797 01/02/2020 10:00:48,1.31,8.813 01/02/2020 10:01:00,1.25,8.813 01/02/2020 10:01:12,1.25,8.813 01/02/2020 10:01:24,1.25,8.813 01/02/2020 10:01:36,1.43,8.813 01/02/2020 10:01:48,1.31,8.813 01/02/2020 10:02:00,1.25,8.813 01/02/2020 10:02:12,1.43,8.813 01/02/2020 10:02:24,1.18,8.813 01/02/2020 10:02:36,1.31,8.797 01/02/2020 10:02:48,1.25,8.813 01/02/2020 10:03:00,1.31,8.813 01/02/2020 10:03:12,1.18,8.813 01/02/2020 10:03:24,1.31,8.813 01/02/2020 10:03:36,1.43,8.813 01/02/2020 10:03:48,1.43,8.813 01/02/2020 10:04:00,1.43,8.813 01/02/2020 10:04:12,1.25,8.813 01/02/2020 10:04:24,1.25,8.813 01/02/2020 10:04:36,1.50,8.813 01/02/2020 10:04:48,1.31,8.828 01/02/2020 10:05:00,1.25,8.828 01/02/2020 10:05:12,1.18,8.813 01/02/2020 10:05:24,1.25,8.828 01/02/2020 10:05:36,1.18,8.813 01/02/2020 10:05:48,1.25,8.813 01/02/2020 10:06:00,1.25,8.813 01/02/2020 10:06:12,1.31,8.813 01/02/2020 10:06:24,1.31,8.813 01/02/2020 10:06:36,1.31,8.797 01/02/2020 10:06:48,1.31,8.797 01/02/2020 10:07:00,1.31,8.797 01/02/2020 10:07:12,1.31,8.797 01/02/2020 10:07:24,1.43,8.797 01/02/2020 10:07:36,1.31,8.797 01/02/2020 10:07:48,1.31,8.797 01/02/2020 10:08:00,1.43,8.797 01/02/2020 10:08:12,1.43,8.797 01/02/2020 10:08:24,1.31,8.797 01/02/2020 10:08:36,1.31,8.797 01/02/2020 10:08:48,1.31,8.797 01/02/2020 10:09:00,1.31,8.797 01/02/2020 10:09:12,1.25,8.797 01/02/2020 10:09:24,1.31,8.797 01/02/2020 10:09:36,1.31,8.797 01/02/2020 10:09:48,1.25,8.813 01/02/2020 10:10:00,1.31,8.797 01/02/2020 10:10:12,1.25,8.813 01/02/2020 10:10:24,1.31,8.813 01/02/2020 10:10:36,1.25,8.813 01/02/2020 10:10:48,1.43,8.813 01/02/2020 10:11:00,1.31,8.813 01/02/2020 10:11:12,1.25,8.813 01/02/2020 10:11:24,1.31,8.813 01/02/2020 10:11:36,1.43,8.828 01/02/2020 10:11:48,1.31,8.828 01/02/2020 10:12:00,1.31,8.813 01/02/2020 10:12:12,1.18,8.813 01/02/2020 10:12:24,1.25,8.828 01/02/2020 10:12:36,1.25,8.828 01/02/2020 10:12:48,1.12,8.859 01/02/2020 10:13:00,1.43,8.875 01/02/2020 10:13:12,1.31,8.859 01/02/2020 10:13:24,1.25,8.859 01/02/2020 10:13:36,1.43,8.828 01/02/2020 10:13:48,1.25,8.859 01/02/2020 10:14:00,1.31,8.859 01/02/2020 10:14:12,1.31,8.859 01/02/2020 10:14:24,1.25,8.828 01/02/2020 10:14:36,1.43,8.828 01/02/2020 10:14:48,1.31,8.828 01/02/2020 10:15:00,1.25,8.828 01/02/2020 10:15:12,1.25,8.813 01/02/2020 10:15:24,1.25,8.828 01/02/2020 10:15:36,1.31,8.828 01/02/2020 10:15:48,1.25,8.828 01/02/2020 10:16:00,1.18,8.828 01/02/2020 10:16:12,1.25,8.828 01/02/2020 10:16:24,1.18,8.828 01/02/2020 10:16:36,1.43,8.828 01/02/2020 10:16:48,1.25,8.828 01/02/2020 10:17:00,1.31,8.828 01/02/2020 10:17:12,1.43,8.828 01/02/2020 10:17:24,1.31,8.859 01/02/2020 10:17:36,1.43,8.859 01/02/2020 10:17:48,1.25,8.906 01/02/2020 10:18:00,1.43,8.859 01/02/2020 10:18:12,1.12,8.859 01/02/2020 10:18:24,1.31,8.875 01/02/2020 10:18:36,1.25,8.922 01/02/2020 10:18:48,1.31,8.922 01/02/2020 10:19:00,1.18,8.906 01/02/2020 10:19:12,1.12,8.906 01/02/2020 10:19:24,1.43,8.906 01/02/2020 10:19:36,1.18,8.906 01/02/2020 10:19:48,1.12,8.906 01/02/2020 10:20:00,1.25,8.906 01/02/2020 10:20:12,1.06,8.906 01/02/2020 10:20:24,1.25,8.906 01/02/2020 10:20:36,1.18,8.906 01/02/2020 10:20:48,1.25,8.906 01/02/2020 10:21:00,1.31,8.875 01/02/2020 10:21:12,1.25,8.875 01/02/2020 10:21:24,1.31,8.875 01/02/2020 10:21:36,1.50,8.859 01/02/2020 10:21:48,1.18,8.859 01/02/2020 10:22:00,1.50,8.859 01/02/2020 10:22:12,1.31,8.875 01/02/2020 10:22:24,1.12,8.875 01/02/2020 10:22:36,1.18,8.875 01/02/2020 10:22:48,1.25,8.906 01/02/2020 10:23:00,1.31,8.875 01/02/2020 10:23:12,1.18,8.875 01/02/2020 10:23:24,1.18,8.875 01/02/2020 10:23:36,1.31,8.875 01/02/2020 10:23:48,1.62,8.875 01/02/2020 10:24:00,1.25,8.938 01/02/2020 10:24:12,1.43,8.906 01/02/2020 10:24:24,1.31,8.938 01/02/2020 10:24:36,1.31,9.016 01/02/2020 10:24:48,1.43,9.016 01/02/2020 10:25:00,1.25,8.984 01/02/2020 10:25:12,1.25,8.984 01/02/2020 10:25:24,1.18,8.938 01/02/2020 10:25:36,1.31,8.938 01/02/2020 10:25:48,1.31,8.938 01/02/2020 10:26:00,1.25,8.906 01/02/2020 10:26:12,1.18,8.938 01/02/2020 10:26:24,1.12,8.969 01/02/2020 10:26:36,1.12,8.984 01/02/2020 10:26:48,1.25,8.984 01/02/2020 10:27:00,1.25,8.922 01/02/2020 10:27:12,1.56,8.906 01/02/2020 10:27:24,1.31,8.875 01/02/2020 10:27:36,1.25,8.875 01/02/2020 10:27:48,1.25,8.906 01/02/2020 10:28:00,1.31,8.906 01/02/2020 10:28:12,1.43,8.875 01/02/2020 10:28:24,1.50,8.875 01/02/2020 10:28:36,1.25,8.875 01/02/2020 10:28:48,1.31,8.875 01/02/2020 10:29:00,1.18,8.875 01/02/2020 10:29:12,1.25,8.859 01/02/2020 10:29:24,1.31,8.828 01/02/2020 10:29:36,1.43,8.859 01/02/2020 10:29:48,1.25,8.859 01/02/2020 10:30:00,1.43,8.859 01/02/2020 10:30:12,1.43,8.859 01/02/2020 10:30:24,1.31,8.859 01/02/2020 10:30:36,1.31,8.875 01/02/2020 10:30:48,1.31,8.859 01/02/2020 10:31:00,1.25,8.859 01/02/2020 10:31:12,1.31,8.859 01/02/2020 10:31:24,1.31,8.859 01/02/2020 10:31:36,1.50,8.859 01/02/2020 10:31:48,1.25,8.859 01/02/2020 10:32:00,1.25,8.875 01/02/2020 10:32:12,1.31,8.875 01/02/2020 10:32:24,1.25,8.859 01/02/2020 10:32:36,1.31,8.859 01/02/2020 10:32:48,1.25,8.859 01/02/2020 10:33:00,1.50,8.859 01/02/2020 10:33:12,1.31,8.859 01/02/2020 10:33:24,1.31,8.859 01/02/2020 10:33:36,1.43,8.859 01/02/2020 10:33:48,1.25,8.859 01/02/2020 10:34:00,1.25,8.875 01/02/2020 10:34:12,1.43,8.938 01/02/2020 10:34:24,1.43,9.016 01/02/2020 10:34:36,1.50,9.016 01/02/2020 10:34:48,1.31,9.016 01/02/2020 10:35:00,1.25,8.969 01/02/2020 10:35:12,1.43,8.922 01/02/2020 10:35:24,1.56,8.984 01/02/2020 10:35:36,1.31,9.078 01/02/2020 10:35:48,1.56,9.016 01/02/2020 10:36:00,1.12,8.938 01/02/2020 10:36:12,1.31,8.906 01/02/2020 10:36:24,1.50,8.859 01/02/2020 10:36:36,1.31,8.828 01/02/2020 10:36:48,1.43,8.828 01/02/2020 10:37:00,1.43,8.828 01/02/2020 10:37:12,1.25,8.828 01/02/2020 10:37:24,1.50,8.828 01/02/2020 10:37:36,1.18,8.875 01/02/2020 10:37:48,1.43,8.875 01/02/2020 10:38:00,9.93,8.828 01/02/2020 10:38:12,18.37,8.766 01/02/2020 10:38:24,16.06,8.750 01/02/2020 10:38:36,16.75,8.719 01/02/2020 10:38:48,7.87,8.719 01/02/2020 10:39:00,1.50,8.750 01/02/2020 10:39:12,1.43,8.797 01/02/2020 10:39:24,1.43,8.828 01/02/2020 10:39:36,1.31,8.859 01/02/2020 10:39:48,1.50,8.859 01/02/2020 10:40:00,1.43,8.828 01/02/2020 10:40:12,1.31,8.828 01/02/2020 10:40:24,1.50,8.813 01/02/2020 10:40:36,1.50,8.813 01/02/2020 10:40:48,1.50,8.813 01/02/2020 10:41:00,1.50,8.813 01/02/2020 10:41:12,1.43,8.813 01/02/2020 10:41:24,1.43,8.797 01/02/2020 10:41:36,1.25,8.797 01/02/2020 10:41:48,1.50,8.797 01/02/2020 10:42:00,1.43,8.797 01/02/2020 10:42:12,1.43,8.813 01/02/2020 10:42:24,1.31,8.828 01/02/2020 10:42:36,1.50,8.859 01/02/2020 10:42:48,1.43,8.813 01/02/2020 10:43:00,1.25,8.813 01/02/2020 10:43:12,1.50,8.813 01/02/2020 10:43:24,1.31,8.813 01/02/2020 10:43:36,1.43,8.813 01/02/2020 10:43:48,1.43,8.813 01/02/2020 10:44:00,1.43,8.813 01/02/2020 10:44:12,1.50,8.813 01/02/2020 10:44:24,1.31,8.828 01/02/2020 10:44:36,1.31,8.828 01/02/2020 10:44:48,1.43,8.828 01/02/2020 10:45:00,1.43,8.828 01/02/2020 10:45:12,1.43,8.828 01/02/2020 10:45:24,1.31,8.859 01/02/2020 10:45:36,1.31,8.859 01/02/2020 10:45:48,1.31,8.859 01/02/2020 10:46:00,8.00,8.828 01/02/2020 10:46:12,16.75,8.797 01/02/2020 10:46:24,16.93,8.750 01/02/2020 10:46:36,13.31,8.719 01/02/2020 10:46:48,6.81,8.719 01/02/2020 10:47:00,1.25,8.797 01/02/2020 10:47:12,1.43,8.813 01/02/2020 10:47:24,1.25,8.828 01/02/2020 10:47:36,1.43,8.828 01/02/2020 10:47:48,1.31,8.828 01/02/2020 10:48:00,1.31,8.875 01/02/2020 10:48:12,1.18,8.906 01/02/2020 10:48:24,1.25,8.922 01/02/2020 10:48:36,1.50,8.922 01/02/2020 10:48:48,1.18,8.938 01/02/2020 10:49:00,10.43,8.906 01/02/2020 10:49:12,17.81,8.797 01/02/2020 10:49:24,14.50,8.750 01/02/2020 10:49:36,14.31,8.750 01/02/2020 10:49:48,8.37,8.719 01/02/2020 10:50:00,1.50,8.828 01/02/2020 10:50:12,1.43,8.859 01/02/2020 10:50:24,1.31,8.875 01/02/2020 10:50:36,5.75,8.875 01/02/2020 10:50:48,16.75,8.797 01/02/2020 10:51:00,15.93,8.750 01/02/2020 10:51:12,15.68,8.750 01/02/2020 10:51:24,13.68,8.719 01/02/2020 10:51:36,6.37,8.719 01/02/2020 10:51:48,1.43,8.797 01/02/2020 10:52:00,1.50,8.828 01/02/2020 10:52:12,1.25,8.828 01/02/2020 10:52:24,6.12,8.828 01/02/2020 10:52:36,14.18,8.766 01/02/2020 10:52:48,15.31,8.750 01/02/2020 10:53:00,12.43,8.750 01/02/2020 10:53:12,1.25,8.766 01/02/2020 10:53:24,1.31,8.813 01/02/2020 10:53:36,1.50,8.828 01/02/2020 10:53:48,1.31,8.828 01/02/2020 10:54:00,1.25,8.828 01/02/2020 10:54:12,1.50,8.859 01/02/2020 10:54:24,1.43,8.859 01/02/2020 10:54:36,1.43,8.859 01/02/2020 10:54:48,1.43,8.859 01/02/2020 10:55:00,1.43,8.859 01/02/2020 10:55:12,1.43,8.859 01/02/2020 10:55:24,1.50,8.859 01/02/2020 10:55:36,1.31,8.859 01/02/2020 10:55:48,1.43,8.859 01/02/2020 10:56:00,1.31,8.859 01/02/2020 10:56:12,1.25,9.047 01/02/2020 10:56:24,1.31,9.422 01/02/2020 10:56:36,1.25,9.781 01/02/2020 10:56:48,1.31,10.016 01/02/2020 10:57:00,1.25,10.250 01/02/2020 10:57:12,1.31,10.531 01/02/2020 10:57:24,1.25,9.797 01/02/2020 10:57:36,9.50,9.313 01/02/2020 10:57:48,17.06,9.031 01/02/2020 10:58:00,16.75,8.875 01/02/2020 10:58:12,6.93,8.813 01/02/2020 10:58:24,1.43,8.859 01/02/2020 10:58:36,1.31,8.875 01/02/2020 10:58:48,6.50,8.875 01/02/2020 10:59:00,14.62,8.813 01/02/2020 10:59:12,15.31,8.766 01/02/2020 10:59:24,11.18,8.750 01/02/2020 10:59:36,1.31,8.813 01/02/2020 10:59:48,1.25,8.859 01/02/2020 11:00:00,12.37,8.828 01/02/2020 11:00:12,13.37,8.766 01/02/2020 11:00:24,12.81,8.766 01/02/2020 11:00:36,12.18,8.750 01/02/2020 11:00:48,1.43,8.813 01/02/2020 11:01:00,1.06,8.859 01/02/2020 11:01:12,17.31,8.813 01/02/2020 11:01:24,16.43,8.766 01/02/2020 11:01:36,16.56,8.750 01/02/2020 11:01:48,15.31,8.750 01/02/2020 11:02:00,1.31,8.797 01/02/2020 11:02:12,1.43,8.828 01/02/2020 11:02:24,6.50,8.859 01/02/2020 11:02:36,12.43,8.813 01/02/2020 11:02:48,12.56,8.766 01/02/2020 11:03:00,8.87,8.766 01/02/2020 11:03:12,1.31,8.828 01/02/2020 11:03:24,9.81,8.828 01/02/2020 11:03:36,11.81,8.797 01/02/2020 11:03:48,12.25,8.766 01/02/2020 11:04:00,9.43,8.766 01/02/2020 11:04:12,1.43,8.828 01/02/2020 11:04:24,10.00,8.859 01/02/2020 11:04:36,12.81,8.813 01/02/2020 11:04:48,15.81,8.766 01/02/2020 11:05:00,8.62,8.750 01/02/2020 11:05:12,1.50,8.828 01/02/2020 11:05:24,6.68,8.875 01/02/2020 11:05:36,12.93,8.828 01/02/2020 11:05:48,13.25,8.797 01/02/2020 11:06:00,11.81,8.766 01/02/2020 11:06:12,1.31,8.797 01/02/2020 11:06:24,1.31,8.859 01/02/2020 11:06:36,10.12,8.859 01/02/2020 11:06:48,11.81,8.813 01/02/2020 11:07:00,12.37,8.766 01/02/2020 11:07:12,1.43,8.797 01/02/2020 11:07:24,1.50,8.875 01/02/2020 11:07:36,1.31,8.969 01/02/2020 11:07:48,1.31,9.344 01/02/2020 11:08:00,1.18,9.734 01/02/2020 11:08:12,1.43,10.125 01/02/2020 11:08:24,1.31,10.531 01/02/2020 11:08:36,1.81,11.172 01/02/2020 11:08:48,1.81,11.750 01/02/2020 11:09:00,2.25,12.344 01/02/2020 11:09:12,1.62,12.859 01/02/2020 11:09:24,4.12,10.969 01/02/2020 11:09:36,18.06,9.813 01/02/2020 11:09:48,17.68,9.234 01/02/2020 11:10:00,17.62,8.969 01/02/2020 11:10:12,17.81,8.828 01/02/2020 11:10:24,6.56,8.766 01/02/2020 11:10:36,1.56,8.813 01/02/2020 11:10:48,15.62,8.813 01/02/2020 11:11:00,17.50,8.750 01/02/2020 11:11:12,17.62,8.719 01/02/2020 11:11:24,15.93,8.719 01/02/2020 11:11:36,1.56,8.766 01/02/2020 11:11:48,1.56,8.828 01/02/2020 11:12:00,1.43,8.859 01/02/2020 11:12:12,1.56,8.875 01/02/2020 11:12:24,1.25,9.172 01/02/2020 11:12:36,1.43,9.672 01/02/2020 11:12:48,1.62,10.281 01/02/2020 11:13:00,1.68,10.797 01/02/2020 11:13:12,2.00,11.281 01/02/2020 11:13:24,2.00,11.625 01/02/2020 11:13:36,2.00,11.797 01/02/2020 11:13:48,2.06,11.969 01/02/2020 11:14:00,1.56,10.891 01/02/2020 11:14:12,13.87,9.781 01/02/2020 11:14:24,18.31,9.234 01/02/2020 11:14:36,18.00,8.938 01/02/2020 11:14:48,17.00,8.813 01/02/2020 11:15:00,17.81,8.750 01/02/2020 11:15:12,1.43,8.750 01/02/2020 11:15:24,1.56,8.766 01/02/2020 11:15:36,13.31,8.766 01/02/2020 11:15:48,17.75,8.719 01/02/2020 11:16:00,17.75,8.703 01/02/2020 11:16:12,17.62,8.703 01/02/2020 11:16:24,15.18,8.703 01/02/2020 11:16:36,1.50,8.750 01/02/2020 11:16:48,1.50,8.766 01/02/2020 11:17:00,9.50,8.766 01/02/2020 11:17:12,18.50,8.719 01/02/2020 11:17:24,18.43,8.703 01/02/2020 11:17:36,18.31,8.703 01/02/2020 11:17:48,6.25,8.703 01/02/2020 11:18:00,1.50,8.750 01/02/2020 11:18:12,1.56,8.813 01/02/2020 11:18:24,17.68,8.750 01/02/2020 11:18:36,18.18,8.719 01/02/2020 11:18:48,18.37,8.703 01/02/2020 11:19:00,5.25,8.703 01/02/2020 11:19:12,1.43,8.750 01/02/2020 11:19:24,13.75,8.766 01/02/2020 11:19:36,18.43,8.719 01/02/2020 11:19:48,17.93,8.703 01/02/2020 11:20:00,1.50,8.719 01/02/2020 11:20:12,1.50,8.766 01/02/2020 11:20:24,6.06,8.797 01/02/2020 11:20:36,18.37,8.750 01/02/2020 11:20:48,9.25,8.719 01/02/2020 11:21:00,1.56,8.766 01/02/2020 11:21:12,7.00,8.797 01/02/2020 11:21:24,18.18,8.750 01/02/2020 11:21:36,2.68,8.719 01/02/2020 11:21:48,1.56,8.766 01/02/2020 11:22:00,3.12,8.813 01/02/2020 11:22:12,18.25,8.750 01/02/2020 11:22:24,18.00,8.719 01/02/2020 11:22:36,1.56,8.719 01/02/2020 11:22:48,1.50,8.797 01/02/2020 11:23:00,7.81,8.797 01/02/2020 11:23:12,18.12,8.750 01/02/2020 11:23:24,18.18,8.719 01/02/2020 11:23:36,10.12,8.703 01/02/2020 11:23:48,1.50,8.750 01/02/2020 11:24:00,1.56,8.797 01/02/2020 11:24:12,3.87,8.797 01/02/2020 11:24:24,18.25,8.750 01/02/2020 11:24:36,18.31,8.719 01/02/2020 11:24:48,1.50,8.719 01/02/2020 11:25:00,1.50,8.766 01/02/2020 11:25:12,5.18,8.766 01/02/2020 11:25:24,18.00,8.750 01/02/2020 11:25:36,18.50,8.719 01/02/2020 11:25:48,1.56,8.719 01/02/2020 11:26:00,1.50,8.750 01/02/2020 11:26:12,12.12,8.750 01/02/2020 11:26:24,17.93,8.719 01/02/2020 11:26:36,7.62,8.719 01/02/2020 11:26:48,1.50,8.750 01/02/2020 11:27:00,1.43,8.766 01/02/2020 11:27:12,16.68,8.766 01/02/2020 11:27:24,18.25,8.750 01/02/2020 11:27:36,17.00,8.719 01/02/2020 11:27:48,1.50,8.750 01/02/2020 11:28:00,1.43,8.766 01/02/2020 11:28:12,5.68,8.766 01/02/2020 11:28:24,17.06,8.750 01/02/2020 11:28:36,18.62,8.719 01/02/2020 11:28:48,1.43,8.719 01/02/2020 11:29:00,1.43,8.766 01/02/2020 11:29:12,8.12,8.766 01/02/2020 11:29:24,18.62,8.750 01/02/2020 11:29:36,18.68,8.719 01/02/2020 11:29:48,2.68,8.719 01/02/2020 11:30:00,1.56,8.766 01/02/2020 11:30:12,1.50,8.797 01/02/2020 11:30:24,18.06,8.766 01/02/2020 11:30:36,18.06,8.750 01/02/2020 11:30:48,1.50,8.750 01/02/2020 11:31:00,1.31,8.766 01/02/2020 11:31:12,13.68,8.766 01/02/2020 11:31:24,18.50,8.750 01/02/2020 11:31:36,7.56,8.719 01/02/2020 11:31:48,1.50,8.766 01/02/2020 11:32:00,2.18,8.797 01/02/2020 11:32:12,18.31,8.766 01/02/2020 11:32:24,18.12,8.750 01/02/2020 11:32:36,11.18,8.719 01/02/2020 11:32:48,1.50,8.750 01/02/2020 11:33:00,1.43,8.797 01/02/2020 11:33:12,1.43,8.797 01/02/2020 11:33:24,18.25,8.766 01/02/2020 11:33:36,18.25,8.750 01/02/2020 11:33:48,1.50,8.719 01/02/2020 11:34:00,1.50,8.766 01/02/2020 11:34:12,1.50,8.797 01/02/2020 11:34:24,13.18,8.766 01/02/2020 11:34:36,18.06,8.750 01/02/2020 11:34:48,17.31,8.719 01/02/2020 11:35:00,7.37,8.719 01/02/2020 11:35:12,1.43,8.797 01/02/2020 11:35:24,1.43,8.828 01/02/2020 11:35:36,18.56,8.797 01/02/2020 11:35:48,18.56,8.750 01/02/2020 11:36:00,1.43,8.750 01/02/2020 11:36:12,1.50,8.797 01/02/2020 11:36:24,6.68,8.828 01/02/2020 11:36:36,18.93,8.766 01/02/2020 11:36:48,18.87,8.750 01/02/2020 11:37:00,1.43,8.750 01/02/2020 11:37:12,1.56,8.828 01/02/2020 11:37:24,12.50,8.828 01/02/2020 11:37:36,18.93,8.766 01/02/2020 11:37:48,18.93,8.750 01/02/2020 11:38:00,1.43,8.750 01/02/2020 11:38:12,1.25,8.813 01/02/2020 11:38:24,9.81,8.828 01/02/2020 11:38:36,18.87,8.766 01/02/2020 11:38:48,18.93,8.750 01/02/2020 11:39:00,1.56,8.750 01/02/2020 11:39:12,1.31,8.797 01/02/2020 11:39:24,1.50,8.813 01/02/2020 11:39:36,17.93,8.797 01/02/2020 11:39:48,19.00,8.750 01/02/2020 11:40:00,19.25,8.719 01/02/2020 11:40:12,15.18,8.719 01/02/2020 11:40:24,1.43,8.766 01/02/2020 11:40:36,1.50,8.813 01/02/2020 11:40:48,1.50,8.813 01/02/2020 11:41:00,1.50,8.828 01/02/2020 11:41:12,1.56,8.828 01/02/2020 11:41:24,6.68,8.828 01/02/2020 11:41:36,16.37,8.797 01/02/2020 11:41:48,17.37,8.750 01/02/2020 11:42:00,19.62,8.750 01/02/2020 11:42:12,5.50,8.719 01/02/2020 11:42:24,1.56,8.797 01/02/2020 11:42:36,1.43,8.813 01/02/2020 11:42:48,6.18,8.813 01/02/2020 11:43:00,18.25,8.766 01/02/2020 11:43:12,16.56,8.750 01/02/2020 11:43:24,17.18,8.750 01/02/2020 11:43:36,1.56,8.750 01/02/2020 11:43:48,1.50,8.797 01/02/2020 11:44:00,1.50,8.813 01/02/2020 11:44:12,15.00,8.797 01/02/2020 11:44:24,19.43,8.766 01/02/2020 11:44:36,17.12,8.750 01/02/2020 11:44:48,9.00,8.750 01/02/2020 11:45:00,1.43,8.766 01/02/2020 11:45:12,1.56,8.813 01/02/2020 11:45:24,3.87,8.828 01/02/2020 11:45:36,15.62,8.797 01/02/2020 11:45:48,14.87,8.750 01/02/2020 11:46:00,15.87,8.750 01/02/2020 11:46:12,1.56,8.750 01/02/2020 11:46:24,1.43,8.797 01/02/2020 11:46:36,12.93,8.797 01/02/2020 11:46:48,16.25,8.750 01/02/2020 11:47:00,15.06,8.750 01/02/2020 11:47:12,2.62,8.750 01/02/2020 11:47:24,1.50,8.828 01/02/2020 11:47:36,1.43,8.875 01/02/2020 11:47:48,14.81,8.828 01/02/2020 11:48:00,17.12,8.766 01/02/2020 11:48:12,15.93,8.766 01/02/2020 11:48:24,9.25,8.750 01/02/2020 11:48:36,1.50,8.828 01/02/2020 11:48:48,1.50,8.906 01/02/2020 11:49:00,4.37,8.922 01/02/2020 11:49:12,17.62,8.813 01/02/2020 11:49:24,17.06,8.766 01/02/2020 11:49:36,17.25,8.750 01/02/2020 11:49:48,1.56,8.813 01/02/2020 11:50:00,1.62,8.922 01/02/2020 11:50:12,1.31,8.938 01/02/2020 11:50:24,1.50,8.969 01/02/2020 11:50:36,2.50,9.016 01/02/2020 11:50:48,17.50,8.859 01/02/2020 11:51:00,18.37,8.797 01/02/2020 11:51:12,18.25,8.766 01/02/2020 11:51:24,12.93,8.750 01/02/2020 11:51:36,1.56,8.797 01/02/2020 11:51:48,1.56,8.859 01/02/2020 11:52:00,1.56,8.859 01/02/2020 11:52:12,7.37,8.828 01/02/2020 11:52:24,17.12,8.797 01/02/2020 11:52:36,17.62,8.766 01/02/2020 11:52:48,16.68,8.750 01/02/2020 11:53:00,1.87,8.766 01/02/2020 11:53:12,1.43,8.922 01/02/2020 11:53:24,1.56,8.922 01/02/2020 11:53:36,16.43,8.859 01/02/2020 11:53:48,17.50,8.797 01/02/2020 11:54:00,18.75,8.766 01/02/2020 11:54:12,8.68,8.750 01/02/2020 11:54:24,1.56,8.828 01/02/2020 11:54:36,1.56,8.875 01/02/2020 11:54:48,12.62,8.828 01/02/2020 11:55:00,16.50,8.797 01/02/2020 11:55:12,16.37,8.766 01/02/2020 11:55:24,9.12,8.750 01/02/2020 11:55:36,1.50,8.813 01/02/2020 11:55:48,1.56,8.859 01/02/2020 11:56:00,5.12,8.859 01/02/2020 11:56:12,16.68,8.797 01/02/2020 11:56:24,17.12,8.766 01/02/2020 11:56:36,17.31,8.750 01/02/2020 11:56:48,3.87,8.750 01/02/2020 11:57:00,1.56,8.828 01/02/2020 11:57:12,4.56,8.875 01/02/2020 11:57:24,18.18,8.813 01/02/2020 11:57:36,18.37,8.766 01/02/2020 11:57:48,17.12,8.750 01/02/2020 11:58:00,9.37,8.750 01/02/2020 11:58:12,1.31,8.828 01/02/2020 11:58:24,1.50,8.859 01/02/2020 11:58:36,1.56,8.875 01/02/2020 11:58:48,16.43,8.828 01/02/2020 11:59:00,17.75,8.797 01/02/2020 11:59:12,18.18,8.750 01/02/2020 11:59:24,17.00,8.750 01/02/2020 11:59:36,2.06,8.750 01/02/2020 11:59:48,1.56,8.813 01/02/2020 12:00:00,1.50,8.813 01/02/2020 12:00:12,16.12,8.797 01/02/2020 12:00:24,17.62,8.766 01/02/2020 12:00:36,16.56,8.750 01/02/2020 12:00:48,15.68,8.750 01/02/2020 12:01:00,1.56,8.766 01/02/2020 12:01:12,1.56,8.813 01/02/2020 12:01:24,1.56,8.813 01/02/2020 12:01:36,15.00,8.797 01/02/2020 12:01:48,16.75,8.766 01/02/2020 12:02:00,16.43,8.750 01/02/2020 12:02:12,16.43,8.750 01/02/2020 12:02:24,1.56,8.750 01/02/2020 12:02:36,1.62,8.797 01/02/2020 12:02:48,1.56,8.813 01/02/2020 12:03:00,10.56,8.797 01/02/2020 12:03:12,17.50,8.766 01/02/2020 12:03:24,16.56,8.766 01/02/2020 12:03:36,17.12,8.750 01/02/2020 12:03:48,14.87,8.750 01/02/2020 12:04:00,1.56,8.766 01/02/2020 12:04:12,1.56,8.813 01/02/2020 12:04:24,16.12,8.797 01/02/2020 12:04:36,17.43,8.766 01/02/2020 12:04:48,15.62,8.750 01/02/2020 12:05:00,1.50,8.766 01/02/2020 12:05:12,1.62,8.797 01/02/2020 12:05:24,1.43,8.813 01/02/2020 12:05:36,11.12,8.813 01/02/2020 12:05:48,16.75,8.766 01/02/2020 12:06:00,18.56,8.766 01/02/2020 12:06:12,1.50,8.766 01/02/2020 12:06:24,1.56,8.797 01/02/2020 12:06:36,1.56,8.813 01/02/2020 12:06:48,17.81,8.797 01/02/2020 12:07:00,16.93,8.766 01/02/2020 12:07:12,18.25,8.750 01/02/2020 12:07:24,6.75,8.750 01/02/2020 12:07:36,1.50,8.797 01/02/2020 12:07:48,1.50,8.813 01/02/2020 12:08:00,11.25,8.813 01/02/2020 12:08:12,17.75,8.766 01/02/2020 12:08:24,16.62,8.766 01/02/2020 12:08:36,17.50,8.750 01/02/2020 12:08:48,3.50,8.750 01/02/2020 12:09:00,1.56,8.797 01/02/2020 12:09:12,10.56,8.797 01/02/2020 12:09:24,16.87,8.766 01/02/2020 12:09:36,18.12,8.766 01/02/2020 12:09:48,10.87,8.766 01/02/2020 12:10:00,1.56,8.797 01/02/2020 12:10:12,1.62,8.813 01/02/2020 12:10:24,2.25,8.828 01/02/2020 12:10:36,16.68,8.797 01/02/2020 12:10:48,17.56,8.766 01/02/2020 12:11:00,17.50,8.766 01/02/2020 12:11:12,1.56,8.797 01/02/2020 12:11:24,1.56,8.813 01/02/2020 12:11:36,1.50,8.828 01/02/2020 12:11:48,10.00,8.813 01/02/2020 12:12:00,17.18,8.797 01/02/2020 12:12:12,17.37,8.766 01/02/2020 12:12:24,18.12,8.766 01/02/2020 12:12:36,1.62,8.766 01/02/2020 12:12:48,1.50,8.828 01/02/2020 12:13:00,4.81,8.828 01/02/2020 12:13:12,17.18,8.797 01/02/2020 12:13:24,17.93,8.766 01/02/2020 12:13:36,18.12,8.766 01/02/2020 12:13:48,18.12,8.750 01/02/2020 12:14:00,1.56,8.797 01/02/2020 12:14:12,8.81,8.813 01/02/2020 12:14:24,17.56,8.797 01/02/2020 12:14:36,18.00,8.766 01/02/2020 12:14:48,17.43,8.766 01/02/2020 12:15:00,7.06,8.750 01/02/2020 12:15:12,1.50,8.813 01/02/2020 12:15:24,1.50,8.828 01/02/2020 12:15:36,13.06,8.813 01/02/2020 12:15:48,18.93,8.797 01/02/2020 12:16:00,19.37,8.766 01/02/2020 12:16:12,18.50,8.766 01/02/2020 12:16:24,13.00,8.766 01/02/2020 12:16:36,1.56,8.797 01/02/2020 12:16:48,1.56,8.813 01/02/2020 12:17:00,1.56,8.828 01/02/2020 12:17:12,6.12,8.828 01/02/2020 12:17:24,18.37,8.797 01/02/2020 12:17:36,17.31,8.766 01/02/2020 12:17:48,18.68,8.766 01/02/2020 12:18:00,17.37,8.766 01/02/2020 12:18:12,3.06,8.750 01/02/2020 12:18:24,1.62,8.797 01/02/2020 12:18:36,1.43,8.813 01/02/2020 12:18:48,8.43,8.813 01/02/2020 12:19:00,17.06,8.797 01/02/2020 12:19:12,17.25,8.766 01/02/2020 12:19:24,17.12,8.766 01/02/2020 12:19:36,13.56,8.766 01/02/2020 12:19:48,1.56,8.797 01/02/2020 12:20:00,1.62,8.813 01/02/2020 12:20:12,3.06,8.828 01/02/2020 12:20:24,16.56,8.797 01/02/2020 12:20:36,16.93,8.797 01/02/2020 12:20:48,19.62,8.797 01/02/2020 12:21:00,1.56,8.797 01/02/2020 12:21:12,1.62,8.828 01/02/2020 12:21:24,14.56,8.828 01/02/2020 12:21:36,18.62,8.797 01/02/2020 12:21:48,17.81,8.797 01/02/2020 12:22:00,16.31,8.797 01/02/2020 12:22:12,1.62,8.797 01/02/2020 12:22:24,1.56,8.828 01/02/2020 12:22:36,1.56,8.828 01/02/2020 12:22:48,10.87,8.828 01/02/2020 12:23:00,16.50,8.797 01/02/2020 12:23:12,16.93,8.797 01/02/2020 12:23:24,16.43,8.797 01/02/2020 12:23:36,1.87,8.766 01/02/2020 12:23:48,1.56,8.813 01/02/2020 12:24:00,1.50,8.828 01/02/2020 12:24:12,1.43,8.828 01/02/2020 12:24:24,12.25,8.813 01/02/2020 12:24:36,18.31,8.797 01/02/2020 12:24:48,16.43,8.797 01/02/2020 12:25:00,18.25,8.797 01/02/2020 12:25:12,1.56,8.797 01/02/2020 12:25:24,1.56,8.828 01/02/2020 12:25:36,3.00,8.859 01/02/2020 12:25:48,18.12,8.813 01/02/2020 12:26:00,17.75,8.797 01/02/2020 12:26:12,16.37,8.797 01/02/2020 12:26:24,4.75,8.797 01/02/2020 12:26:36,1.62,8.828 01/02/2020 12:26:48,1.50,8.859 01/02/2020 12:27:00,16.62,8.828 01/02/2020 12:27:12,16.43,8.797 01/02/2020 12:27:24,16.75,8.797 01/02/2020 12:27:36,1.56,8.797 01/02/2020 12:27:48,1.31,8.906 01/02/2020 12:28:00,13.68,8.859 01/02/2020 12:28:12,17.87,8.813 01/02/2020 12:28:24,18.12,8.797 01/02/2020 12:28:36,16.37,8.797 01/02/2020 12:28:48,1.50,8.859 01/02/2020 12:29:00,1.56,8.922 01/02/2020 12:29:12,11.81,8.906 01/02/2020 12:29:24,18.37,8.828 01/02/2020 12:29:36,18.56,8.813 01/02/2020 12:29:48,16.31,8.797 01/02/2020 12:30:00,1.68,8.797 01/02/2020 12:30:12,1.18,8.875 01/02/2020 12:30:24,1.62,8.906 01/02/2020 12:30:36,16.81,8.828 01/02/2020 12:30:48,17.06,8.813 01/02/2020 12:31:00,18.31,8.797 01/02/2020 12:31:12,12.75,8.797 01/02/2020 12:31:24,1.62,8.828 01/02/2020 12:31:36,1.62,8.922 01/02/2020 12:31:48,1.62,8.938 01/02/2020 12:32:00,1.56,8.969 01/02/2020 12:32:12,1.56,8.984 01/02/2020 12:32:24,1.31,8.969 01/02/2020 12:32:36,1.50,8.984 01/02/2020 12:32:48,1.62,8.969 01/02/2020 12:33:00,1.62,8.984 01/02/2020 12:33:12,1.56,8.922 01/02/2020 12:33:24,1.56,8.922 01/02/2020 12:33:36,1.56,8.922 01/02/2020 12:33:48,1.50,8.906 01/02/2020 12:34:00,1.62,8.875 01/02/2020 12:34:12,1.56,8.875 01/02/2020 12:34:24,1.56,8.906 01/02/2020 12:34:36,1.56,8.922 01/02/2020 12:34:48,1.56,8.922 01/02/2020 12:35:00,1.56,8.922 01/02/2020 12:35:12,1.50,8.938 01/02/2020 12:35:24,1.62,8.938 01/02/2020 12:35:36,1.43,8.938 01/02/2020 12:35:48,1.50,8.938 01/02/2020 12:36:00,1.43,8.969 01/02/2020 12:36:12,1.50,8.938 01/02/2020 12:36:24,1.56,8.922 01/02/2020 12:36:36,1.56,8.922 01/02/2020 12:36:48,1.56,8.922 01/02/2020 12:37:00,1.56,8.938 01/02/2020 12:37:12,1.62,8.984 01/02/2020 12:37:24,1.56,8.938 01/02/2020 12:37:36,1.50,8.938 01/02/2020 12:37:48,1.56,8.938 01/02/2020 12:38:00,1.50,8.938 01/02/2020 12:38:12,1.43,8.938 01/02/2020 12:38:24,1.31,8.938 01/02/2020 12:38:36,1.50,8.922 01/02/2020 12:38:48,1.56,8.938 01/02/2020 12:39:00,1.50,8.922 01/02/2020 12:39:12,1.56,8.922 01/02/2020 12:39:24,1.56,8.938 01/02/2020 12:39:36,1.50,8.938 01/02/2020 12:39:48,1.56,8.969 01/02/2020 12:40:00,1.50,8.984 01/02/2020 12:40:12,1.50,8.969 01/02/2020 12:40:24,1.56,8.938 01/02/2020 12:40:36,1.62,8.938 01/02/2020 12:40:48,1.62,8.938 01/02/2020 12:41:00,1.50,8.938 01/02/2020 12:41:12,1.43,8.922 01/02/2020 12:41:24,1.50,8.922 01/02/2020 12:41:36,5.75,8.906 01/02/2020 12:41:48,17.81,8.828 01/02/2020 12:42:00,16.62,8.813 01/02/2020 12:42:12,16.68,8.797 01/02/2020 12:42:24,16.75,8.797 01/02/2020 12:42:36,6.25,8.797 01/02/2020 12:42:48,1.56,8.859 01/02/2020 12:43:00,6.31,8.875 01/02/2020 12:43:12,18.43,8.828 01/02/2020 12:43:24,19.06,8.797 01/02/2020 12:43:36,16.68,8.797 01/02/2020 12:43:48,18.37,8.797 01/02/2020 12:44:00,2.00,8.797 01/02/2020 12:44:12,1.56,8.828 01/02/2020 12:44:24,7.37,8.859 01/02/2020 12:44:36,16.68,8.813 01/02/2020 12:44:48,17.68,8.797 01/02/2020 12:45:00,17.68,8.797 01/02/2020 12:45:12,11.68,8.797 01/02/2020 12:45:24,1.43,8.828 01/02/2020 12:45:36,1.50,8.875 01/02/2020 12:45:48,1.56,8.922 01/02/2020 12:46:00,12.93,8.875 01/02/2020 12:46:12,17.31,8.828 01/02/2020 12:46:24,17.31,8.797 01/02/2020 12:46:36,18.12,8.797 01/02/2020 12:46:48,1.62,8.828 01/02/2020 12:47:00,1.56,8.922 01/02/2020 12:47:12,13.68,8.875 01/02/2020 12:47:24,18.50,8.828 01/02/2020 12:47:36,17.62,8.797 01/02/2020 12:47:48,18.43,8.797 01/02/2020 12:48:00,16.75,8.797 01/02/2020 12:48:12,1.62,8.797 01/02/2020 12:48:24,1.62,8.828 01/02/2020 12:48:36,1.56,8.859 01/02/2020 12:48:48,14.75,8.828 01/02/2020 12:49:00,16.68,8.797 01/02/2020 12:49:12,18.12,8.797 01/02/2020 12:49:24,1.81,8.797 01/02/2020 12:49:36,1.56,8.828 01/02/2020 12:49:48,14.81,8.813 01/02/2020 12:50:00,19.25,8.797 01/02/2020 12:50:12,13.87,8.797 01/02/2020 12:50:24,1.50,8.813 01/02/2020 12:50:36,1.56,8.828 01/02/2020 12:50:48,15.62,8.828 01/02/2020 12:51:00,17.18,8.797 01/02/2020 12:51:12,17.06,8.797 01/02/2020 12:51:24,17.43,8.797 01/02/2020 12:51:36,1.56,8.797 01/02/2020 12:51:48,1.56,8.828 01/02/2020 12:52:00,10.18,8.828 01/02/2020 12:52:12,16.62,8.797 01/02/2020 12:52:24,16.31,8.797 01/02/2020 12:52:36,17.06,8.766 01/02/2020 12:52:48,17.56,8.766 01/02/2020 12:53:00,1.62,8.797 01/02/2020 12:53:12,11.68,8.813 01/02/2020 12:53:24,18.25,8.797 01/02/2020 12:53:36,16.93,8.797 01/02/2020 12:53:48,1.56,8.813 01/02/2020 12:54:00,1.56,8.828 01/02/2020 12:54:12,1.68,8.859 01/02/2020 12:54:24,15.25,8.813 01/02/2020 12:54:36,18.12,8.797 01/02/2020 12:54:48,17.68,8.797 01/02/2020 12:55:00,1.62,8.797 01/02/2020 12:55:12,1.62,8.813 01/02/2020 12:55:24,9.87,8.813 01/02/2020 12:55:36,17.25,8.797 01/02/2020 12:55:48,13.56,8.797 01/02/2020 12:56:00,1.62,8.813 01/02/2020 12:56:12,1.56,8.828 01/02/2020 12:56:24,1.56,8.859 01/02/2020 12:56:36,15.50,8.828 01/02/2020 12:56:48,16.93,8.797 01/02/2020 12:57:00,17.18,8.797 01/02/2020 12:57:12,1.56,8.797 01/02/2020 12:57:24,1.56,8.828 01/02/2020 12:57:36,7.31,8.828 01/02/2020 12:57:48,18.06,8.797 01/02/2020 12:58:00,16.37,8.797 01/02/2020 12:58:12,5.56,8.766 01/02/2020 12:58:24,1.50,8.813 01/02/2020 12:58:36,9.68,8.828 01/02/2020 12:58:48,16.62,8.797 01/02/2020 12:59:00,17.00,8.797 01/02/2020 12:59:12,16.25,8.766 01/02/2020 12:59:24,1.56,8.813 01/02/2020 12:59:36,4.37,8.828 01/02/2020 12:59:48,16.25,8.813 01/02/2020 13:00:00,18.06,8.797 01/02/2020 13:00:12,16.93,8.797 01/02/2020 13:00:24,11.00,8.766 01/02/2020 13:00:36,1.50,8.813 01/02/2020 13:00:48,1.43,8.828 01/02/2020 13:01:00,17.75,8.813 01/02/2020 13:01:12,17.31,8.797 01/02/2020 13:01:24,1.62,8.797 01/02/2020 13:01:36,1.62,8.813 01/02/2020 13:01:48,1.43,8.828 01/02/2020 13:02:00,16.50,8.797 01/02/2020 13:02:12,18.25,8.797 01/02/2020 13:02:24,15.87,8.797 01/02/2020 13:02:36,1.56,8.797 01/02/2020 13:02:48,1.56,8.813 01/02/2020 13:03:00,16.12,8.797 01/02/2020 13:03:12,16.43,8.797 01/02/2020 13:03:24,17.31,8.766 01/02/2020 13:03:36,13.56,8.766 01/02/2020 13:03:48,1.56,8.797 01/02/2020 13:04:00,4.06,8.813 01/02/2020 13:04:12,17.75,8.797 01/02/2020 13:04:24,16.43,8.766 01/02/2020 13:04:36,16.75,8.766 01/02/2020 13:04:48,11.37,8.766 01/02/2020 13:05:00,1.56,8.797 01/02/2020 13:05:12,2.00,8.813 01/02/2020 13:05:24,14.87,8.797 01/02/2020 13:05:36,16.12,8.797 01/02/2020 13:05:48,17.50,8.766 01/02/2020 13:06:00,1.62,8.766 01/02/2020 13:06:12,1.62,8.813 01/02/2020 13:06:24,7.00,8.813 01/02/2020 13:06:36,15.18,8.797 01/02/2020 13:06:48,16.25,8.766 01/02/2020 13:07:00,1.87,8.766 01/02/2020 13:07:12,1.56,8.813 01/02/2020 13:07:24,11.56,8.813 01/02/2020 13:07:36,17.31,8.797 01/02/2020 13:07:48,16.12,8.797 01/02/2020 13:08:00,14.00,8.766 01/02/2020 13:08:12,1.56,8.797 01/02/2020 13:08:24,1.62,8.813 01/02/2020 13:08:36,1.56,8.828 01/02/2020 13:08:48,15.62,8.813 01/02/2020 13:09:00,16.68,8.797 01/02/2020 13:09:12,16.50,8.797 01/02/2020 13:09:24,10.50,8.766 01/02/2020 13:09:36,1.56,8.813 01/02/2020 13:09:48,9.37,8.813 01/02/2020 13:10:00,17.43,8.797 01/02/2020 13:10:12,15.87,8.766 01/02/2020 13:10:24,3.56,8.766 01/02/2020 13:10:36,1.56,8.813 01/02/2020 13:10:48,1.56,8.828 01/02/2020 13:11:00,14.62,8.813 01/02/2020 13:11:12,17.12,8.797 01/02/2020 13:11:24,14.62,8.766 01/02/2020 13:11:36,1.62,8.797 01/02/2020 13:11:48,1.62,8.813 01/02/2020 13:12:00,13.37,8.797 01/02/2020 13:12:12,16.06,8.797 01/02/2020 13:12:24,17.50,8.797 01/02/2020 13:12:36,6.50,8.766 01/02/2020 13:12:48,1.62,8.813 01/02/2020 13:13:00,1.56,8.828 01/02/2020 13:13:12,14.18,8.813 01/02/2020 13:13:24,16.62,8.797 01/02/2020 13:13:36,16.31,8.797 01/02/2020 13:13:48,16.43,8.797 01/02/2020 13:14:00,10.62,8.766 01/02/2020 13:14:12,1.68,8.813 01/02/2020 13:14:24,1.50,8.828 01/02/2020 13:14:36,11.62,8.828 01/02/2020 13:14:48,16.31,8.797 01/02/2020 13:15:00,18.37,8.797 01/02/2020 13:15:12,9.31,8.797 01/02/2020 13:15:24,1.50,8.813 01/02/2020 13:15:36,1.56,8.828 01/02/2020 13:15:48,8.18,8.828 01/02/2020 13:16:00,18.56,8.813 01/02/2020 13:16:12,16.81,8.797 01/02/2020 13:16:24,16.43,8.797 01/02/2020 13:16:36,4.68,8.797 01/02/2020 13:16:48,1.50,8.828 01/02/2020 13:17:00,1.50,8.859 01/02/2020 13:17:12,5.06,8.859 01/02/2020 13:17:24,18.12,8.813 01/02/2020 13:17:36,18.56,8.797 01/02/2020 13:17:48,17.62,8.797 01/02/2020 13:18:00,1.50,8.813 01/02/2020 13:18:12,1.50,8.859 01/02/2020 13:18:24,1.56,8.875 01/02/2020 13:18:36,9.06,8.859 01/02/2020 13:18:48,16.93,8.813 01/02/2020 13:19:00,17.06,8.797 01/02/2020 13:19:12,17.25,8.797 01/02/2020 13:19:24,1.68,8.797 01/02/2020 13:19:36,1.62,8.828 01/02/2020 13:19:48,1.56,8.859 01/02/2020 13:20:00,1.62,8.859 01/02/2020 13:20:12,15.81,8.813 01/02/2020 13:20:24,17.56,8.797 01/02/2020 13:20:36,17.37,8.797 01/02/2020 13:20:48,17.06,8.797 01/02/2020 13:21:00,18.06,8.766 01/02/2020 13:21:12,1.62,8.797 01/02/2020 13:21:24,1.62,8.828 01/02/2020 13:21:36,10.93,8.813 01/02/2020 13:21:48,17.06,8.797 01/02/2020 13:22:00,17.37,8.797 01/02/2020 13:22:12,16.56,8.766 01/02/2020 13:22:24,7.18,8.766 01/02/2020 13:22:36,1.56,8.813 01/02/2020 13:22:48,1.50,8.828 01/02/2020 13:23:00,11.06,8.828 01/02/2020 13:23:12,20.50,8.797 01/02/2020 13:23:24,19.00,8.797 01/02/2020 13:23:36,19.00,8.766 01/02/2020 13:23:48,7.75,8.766 01/02/2020 13:24:00,1.56,8.813 01/02/2020 13:24:12,1.62,8.828 01/02/2020 13:24:24,10.06,8.828 01/02/2020 13:24:36,18.56,8.797 01/02/2020 13:24:48,18.87,8.797 01/02/2020 13:25:00,1.56,8.797 01/02/2020 13:25:12,1.56,8.828 01/02/2020 13:25:24,1.56,8.828 01/02/2020 13:25:36,17.12,8.813 01/02/2020 13:25:48,18.50,8.797 01/02/2020 13:26:00,18.62,8.797 01/02/2020 13:26:12,16.31,8.766 01/02/2020 13:26:24,1.62,8.797 01/02/2020 13:26:36,1.62,8.813 01/02/2020 13:26:48,6.25,8.828 01/02/2020 13:27:00,18.43,8.797 01/02/2020 13:27:12,19.06,8.797 01/02/2020 13:27:24,18.56,8.766 01/02/2020 13:27:36,1.68,8.797 01/02/2020 13:27:48,1.56,8.813 01/02/2020 13:28:00,8.62,8.813 01/02/2020 13:28:12,18.62,8.797 01/02/2020 13:28:24,20.37,8.797 01/02/2020 13:28:36,5.18,8.766 01/02/2020 13:28:48,1.68,8.813 01/02/2020 13:29:00,16.31,8.813 01/02/2020 13:29:12,17.56,8.797 01/02/2020 13:29:24,1.62,8.797 01/02/2020 13:29:36,1.62,8.813 01/02/2020 13:29:48,3.81,8.828 01/02/2020 13:30:00,18.62,8.813 01/02/2020 13:30:12,18.87,8.797 01/02/2020 13:30:24,18.62,8.797 01/02/2020 13:30:36,15.62,8.766 01/02/2020 13:30:48,1.62,8.797 01/02/2020 13:31:00,1.56,8.828 01/02/2020 13:31:12,16.50,8.813 01/02/2020 13:31:24,19.00,8.797 01/02/2020 13:31:36,20.68,8.797 01/02/2020 13:31:48,11.43,8.797 01/02/2020 13:32:00,1.62,8.813 01/02/2020 13:32:12,1.56,8.813 01/02/2020 13:32:24,16.75,8.813 01/02/2020 13:32:36,19.06,8.797 01/02/2020 13:32:48,18.75,8.797 01/02/2020 13:33:00,5.56,8.797 01/02/2020 13:33:12,1.56,8.813 01/02/2020 13:33:24,1.56,8.828 01/02/2020 13:33:36,16.75,8.813 01/02/2020 13:33:48,18.50,8.797 01/02/2020 13:34:00,20.37,8.797 01/02/2020 13:34:12,17.50,8.797 01/02/2020 13:34:24,1.56,8.797 01/02/2020 13:34:36,1.56,8.828 01/02/2020 13:34:48,1.56,8.828 01/02/2020 13:35:00,3.87,8.828 01/02/2020 13:35:12,17.93,8.813 01/02/2020 13:35:24,18.75,8.797 01/02/2020 13:35:36,19.25,8.797 01/02/2020 13:35:48,3.00,8.766 01/02/2020 13:36:00,1.62,8.813 01/02/2020 13:36:12,1.56,8.828 01/02/2020 13:36:24,4.75,8.828 01/02/2020 13:36:36,18.68,8.813 01/02/2020 13:36:48,19.43,8.797 01/02/2020 13:37:00,18.87,8.797 01/02/2020 13:37:12,8.18,8.797 01/02/2020 13:37:24,1.56,8.813 01/02/2020 13:37:36,1.62,8.828 01/02/2020 13:37:48,1.56,8.828 01/02/2020 13:38:00,3.75,8.859 01/02/2020 13:38:12,17.00,8.813 01/02/2020 13:38:24,17.68,8.797 01/02/2020 13:38:36,17.43,8.797 01/02/2020 13:38:48,1.62,8.797 01/02/2020 13:39:00,1.56,8.828 01/02/2020 13:39:12,1.56,8.828 01/02/2020 13:39:24,11.93,8.828 01/02/2020 13:39:36,17.18,8.813 01/02/2020 13:39:48,18.37,8.797 01/02/2020 13:40:00,18.56,8.797 01/02/2020 13:40:12,1.62,8.797 01/02/2020 13:40:24,1.56,8.813 01/02/2020 13:40:36,4.75,8.828 01/02/2020 13:40:48,18.00,8.813 01/02/2020 13:41:00,18.62,8.797 01/02/2020 13:41:12,18.43,8.797 01/02/2020 13:41:24,12.93,8.766 01/02/2020 13:41:36,1.62,8.813 01/02/2020 13:41:48,1.56,8.828 01/02/2020 13:42:00,15.87,8.813 01/02/2020 13:42:12,18.25,8.797 01/02/2020 13:42:24,18.00,8.797 01/02/2020 13:42:36,10.68,8.797 01/02/2020 13:42:48,1.56,8.813 01/02/2020 13:43:00,1.56,8.828 01/02/2020 13:43:12,14.18,8.813 01/02/2020 13:43:24,17.87,8.797 01/02/2020 13:43:36,18.43,8.797 01/02/2020 13:43:48,16.81,8.797 01/02/2020 13:44:00,1.62,8.797 01/02/2020 13:44:12,1.56,8.828 01/02/2020 13:44:24,10.12,8.828 01/02/2020 13:44:36,17.68,8.813 01/02/2020 13:44:48,19.00,8.797 01/02/2020 13:45:00,17.87,8.797 01/02/2020 13:45:12,7.18,8.797 01/02/2020 13:45:24,1.62,8.813 01/02/2020 13:45:36,1.56,8.828 01/02/2020 13:45:48,2.68,8.859 01/02/2020 13:46:00,16.68,8.813 01/02/2020 13:46:12,19.00,8.813 01/02/2020 13:46:24,19.50,8.797 01/02/2020 13:46:36,20.31,8.797 01/02/2020 13:46:48,8.62,8.797 01/02/2020 13:47:00,1.62,8.813 01/02/2020 13:47:12,1.62,8.828 01/02/2020 13:47:24,3.87,8.859 01/02/2020 13:47:36,19.87,8.813 01/02/2020 13:47:48,17.43,8.797 01/02/2020 13:48:00,8.68,8.797 01/02/2020 13:48:12,1.56,8.813 01/02/2020 13:48:24,3.50,8.828 01/02/2020 13:48:36,18.81,8.813 01/02/2020 13:48:48,19.31,8.797 01/02/2020 13:49:00,5.56,8.797 01/02/2020 13:49:12,1.62,8.813 01/02/2020 13:49:24,1.56,8.828 01/02/2020 13:49:36,11.31,8.828 01/02/2020 13:49:48,20.31,8.813 01/02/2020 13:50:00,20.31,8.797 01/02/2020 13:50:12,20.62,8.797 01/02/2020 13:50:24,18.31,8.797 01/02/2020 13:50:36,1.56,8.797 01/02/2020 13:50:48,1.50,8.813 01/02/2020 13:51:00,1.56,8.828 01/02/2020 13:51:12,13.31,8.813 01/02/2020 13:51:24,19.56,8.797 01/02/2020 13:51:36,20.62,8.797 01/02/2020 13:51:48,18.43,8.797 01/02/2020 13:52:00,1.68,8.797 01/02/2020 13:52:12,1.62,8.813 01/02/2020 13:52:24,1.93,8.828 01/02/2020 13:52:36,17.43,8.813 01/02/2020 13:52:48,19.93,8.797 01/02/2020 13:53:00,19.50,8.797 01/02/2020 13:53:12,15.93,8.797 01/02/2020 13:53:24,1.56,8.813 01/02/2020 13:53:36,1.62,8.828 01/02/2020 13:53:48,1.43,8.828 01/02/2020 13:54:00,17.25,8.813 01/02/2020 13:54:12,19.18,8.797 01/02/2020 13:54:24,20.06,8.797 01/02/2020 13:54:36,20.25,8.797 01/02/2020 13:54:48,17.93,8.797 01/02/2020 13:55:00,1.68,8.797 01/02/2020 13:55:12,1.50,8.828 01/02/2020 13:55:24,1.56,8.859 01/02/2020 13:55:36,17.81,8.813 01/02/2020 13:55:48,19.18,8.797 01/02/2020 13:56:00,19.00,8.797 01/02/2020 13:56:12,21.25,8.797 01/02/2020 13:56:24,7.00,8.797 01/02/2020 13:56:36,1.62,8.813 01/02/2020 13:56:48,1.68,8.828 01/02/2020 13:57:00,9.50,8.828 01/02/2020 13:57:12,18.93,8.813 01/02/2020 13:57:24,19.00,8.797 01/02/2020 13:57:36,18.56,8.797 01/02/2020 13:57:48,1.56,8.813 01/02/2020 13:58:00,1.62,8.828 01/02/2020 13:58:12,1.56,8.828 01/02/2020 13:58:24,11.31,8.828 01/02/2020 13:58:36,18.81,8.813 01/02/2020 13:58:48,20.00,8.797 01/02/2020 13:59:00,20.31,8.797 01/02/2020 13:59:12,11.56,8.797 01/02/2020 13:59:24,1.68,8.813 01/02/2020 13:59:36,1.62,8.828 01/02/2020 13:59:48,6.25,8.828 01/02/2020 14:00:00,17.62,8.813 01/02/2020 14:00:12,18.12,8.797 01/02/2020 14:00:24,19.18,8.797 01/02/2020 14:00:36,18.12,8.797 01/02/2020 14:00:48,1.62,8.813 01/02/2020 14:01:00,1.50,8.828 01/02/2020 14:01:12,16.56,8.813 01/02/2020 14:01:24,17.93,8.797 01/02/2020 14:01:36,18.37,8.797 01/02/2020 14:01:48,5.43,8.797 01/02/2020 14:02:00,1.68,8.813 01/02/2020 14:02:12,1.43,8.828 01/02/2020 14:02:24,17.56,8.813 01/02/2020 14:02:36,18.75,8.797 01/02/2020 14:02:48,19.06,8.797 01/02/2020 14:03:00,17.00,8.797 01/02/2020 14:03:12,8.37,8.797 01/02/2020 14:03:24,1.62,8.813 01/02/2020 14:03:36,1.62,8.828 01/02/2020 14:03:48,1.56,8.828 01/02/2020 14:04:00,16.87,8.813 01/02/2020 14:04:12,18.06,8.797 01/02/2020 14:04:24,18.43,8.797 01/02/2020 14:04:36,10.75,8.797 01/02/2020 14:04:48,1.68,8.797 01/02/2020 14:05:00,2.81,8.813 01/02/2020 14:05:12,1.62,8.813 01/02/2020 14:05:24,4.25,8.828 01/02/2020 14:05:36,17.25,8.797 01/02/2020 14:05:48,17.50,8.797 01/02/2020 14:06:00,18.37,8.766 01/02/2020 14:06:12,17.75,8.766 01/02/2020 14:06:24,3.37,8.766 01/02/2020 14:06:36,1.62,8.813 01/02/2020 14:06:48,7.81,8.813 01/02/2020 14:07:00,19.00,8.797 01/02/2020 14:07:12,19.18,8.797 01/02/2020 14:07:24,19.43,8.797 01/02/2020 14:07:36,19.50,8.766 01/02/2020 14:07:48,18.31,8.766 01/02/2020 14:08:00,1.81,8.766 01/02/2020 14:08:12,1.68,8.797 01/02/2020 14:08:24,2.75,8.828 01/02/2020 14:08:36,17.62,8.797 01/02/2020 14:08:48,19.87,8.797 01/02/2020 14:09:00,21.37,8.766 01/02/2020 14:09:12,18.87,8.766 01/02/2020 14:09:24,1.62,8.766 01/02/2020 14:09:36,1.62,8.813 01/02/2020 14:09:48,3.62,8.828 01/02/2020 14:10:00,18.06,8.797 01/02/2020 14:10:12,19.75,8.797 01/02/2020 14:10:24,20.12,8.766 01/02/2020 14:10:36,1.68,8.766 01/02/2020 14:10:48,1.62,8.797 01/02/2020 14:11:00,1.56,8.813 01/02/2020 14:11:12,15.87,8.797 01/02/2020 14:11:24,18.75,8.797 01/02/2020 14:11:36,19.87,8.766 01/02/2020 14:11:48,19.68,8.766 01/02/2020 14:12:00,14.75,8.766 01/02/2020 14:12:12,1.62,8.797 01/02/2020 14:12:24,1.62,8.813 01/02/2020 14:12:36,15.18,8.797 01/02/2020 14:12:48,21.00,8.797 01/02/2020 14:13:00,21.06,8.766 01/02/2020 14:13:12,20.93,8.766 01/02/2020 14:13:24,4.50,8.766 01/02/2020 14:13:36,1.56,8.813 01/02/2020 14:13:48,7.31,8.828 01/02/2020 14:14:00,19.93,8.797 01/02/2020 14:14:12,19.75,8.766 01/02/2020 14:14:24,20.12,8.766 01/02/2020 14:14:36,1.62,8.813 01/02/2020 14:14:48,1.62,8.875 01/02/2020 14:15:00,1.62,8.875 01/02/2020 14:15:12,10.62,8.828 01/02/2020 14:15:24,21.81,8.797 01/02/2020 14:15:36,20.75,8.797 01/02/2020 14:15:48,21.12,8.766 01/02/2020 14:16:00,17.87,8.766 01/02/2020 14:16:12,1.68,8.766 01/02/2020 14:16:24,1.68,8.813 01/02/2020 14:16:36,1.68,8.813 01/02/2020 14:16:48,10.43,8.813 01/02/2020 14:17:00,19.25,8.797 01/02/2020 14:17:12,20.00,8.766 01/02/2020 14:17:24,20.43,8.766 01/02/2020 14:17:36,18.43,8.766 01/02/2020 14:17:48,1.68,8.797 01/02/2020 14:18:00,1.62,8.797 01/02/2020 14:18:12,18.25,8.797 01/02/2020 14:18:24,17.50,8.766 01/02/2020 14:18:36,17.87,8.766 01/02/2020 14:18:48,17.56,8.766 01/02/2020 14:19:00,11.37,8.766 01/02/2020 14:19:12,1.68,8.797 01/02/2020 14:19:24,1.62,8.797 01/02/2020 14:19:36,18.56,8.797 01/02/2020 14:19:48,17.87,8.797 01/02/2020 14:20:00,18.75,8.766 01/02/2020 14:20:12,18.00,8.766 01/02/2020 14:20:24,16.93,8.766 01/02/2020 14:20:36,1.68,8.766 01/02/2020 14:20:48,1.68,8.797 01/02/2020 14:21:00,8.56,8.797 01/02/2020 14:21:12,17.31,8.797 01/02/2020 14:21:24,18.18,8.797 01/02/2020 14:21:36,19.00,8.766 01/02/2020 14:21:48,1.68,8.797 01/02/2020 14:22:00,1.62,8.797 01/02/2020 14:22:12,11.68,8.797 01/02/2020 14:22:24,18.06,8.797 01/02/2020 14:22:36,15.25,8.797 01/02/2020 14:22:48,1.62,8.797 01/02/2020 14:23:00,1.68,8.813 01/02/2020 14:23:12,17.18,8.797 01/02/2020 14:23:24,18.62,8.797 01/02/2020 14:23:36,19.00,8.797 01/02/2020 14:23:48,2.50,8.766 01/02/2020 14:24:00,1.68,8.797 01/02/2020 14:24:12,4.31,8.813 01/02/2020 14:24:24,18.06,8.797 01/02/2020 14:24:36,19.62,8.797 01/02/2020 14:24:48,15.00,8.797 01/02/2020 14:25:00,1.62,8.797 01/02/2020 14:25:12,10.62,8.813 01/02/2020 14:25:24,19.50,8.797 01/02/2020 14:25:36,20.25,8.797 01/02/2020 14:25:48,20.37,8.797 01/02/2020 14:26:00,1.81,8.766 01/02/2020 14:26:12,1.62,8.813 01/02/2020 14:26:24,7.06,8.813 01/02/2020 14:26:36,19.00,8.797 01/02/2020 14:26:48,19.31,8.797 01/02/2020 14:27:00,9.18,8.797 01/02/2020 14:27:12,1.62,8.813 01/02/2020 14:27:24,5.68,8.813 01/02/2020 14:27:36,18.18,8.797 01/02/2020 14:27:48,19.00,8.797 01/02/2020 14:28:00,19.62,8.797 01/02/2020 14:28:12,4.81,8.797 01/02/2020 14:28:24,1.62,8.813 01/02/2020 14:28:36,1.56,8.813 01/02/2020 14:28:48,16.43,8.813 01/02/2020 14:29:00,19.62,8.797 01/02/2020 14:29:12,17.68,8.797 01/02/2020 14:29:24,1.68,8.797 01/02/2020 14:29:36,1.68,8.813 01/02/2020 14:29:48,14.37,8.813 01/02/2020 14:30:00,18.93,8.797 01/02/2020 14:30:12,19.37,8.797 01/02/2020 14:30:24,19.00,8.797 01/02/2020 14:30:36,1.68,8.797 01/02/2020 14:30:48,1.68,8.813 01/02/2020 14:31:00,11.81,8.813 01/02/2020 14:31:12,18.75,8.797 01/02/2020 14:31:24,19.43,8.797 01/02/2020 14:31:36,19.93,8.797 01/02/2020 14:31:48,7.00,8.797 01/02/2020 14:32:00,1.62,8.813 01/02/2020 14:32:12,1.62,8.813 01/02/2020 14:32:24,18.25,8.813 01/02/2020 14:32:36,20.06,8.797 01/02/2020 14:32:48,22.37,8.797 01/02/2020 14:33:00,17.31,8.797 01/02/2020 14:33:12,1.81,8.797 01/02/2020 14:33:24,1.68,8.813 01/02/2020 14:33:36,14.25,8.813 01/02/2020 14:33:48,20.68,8.797 01/02/2020 14:34:00,21.06,8.797 01/02/2020 14:34:12,20.81,8.797 01/02/2020 14:34:24,5.00,8.797 01/02/2020 14:34:36,1.62,8.813 01/02/2020 14:34:48,1.68,8.813 01/02/2020 14:35:00,15.43,8.813 01/02/2020 14:35:12,21.81,8.797 01/02/2020 14:35:24,19.93,8.797 01/02/2020 14:35:36,18.81,8.797 01/02/2020 14:35:48,1.68,8.797 01/02/2020 14:36:00,1.62,8.813 01/02/2020 14:36:12,1.68,8.813 01/02/2020 14:36:24,10.37,8.813 01/02/2020 14:36:36,18.25,8.797 01/02/2020 14:36:48,18.62,8.797 01/02/2020 14:37:00,16.75,8.797 01/02/2020 14:37:12,1.68,8.797 01/02/2020 14:37:24,1.62,8.813 01/02/2020 14:37:36,1.68,8.813 01/02/2020 14:37:48,1.62,8.813 01/02/2020 14:38:00,3.00,8.813 01/02/2020 14:38:12,16.75,8.797 01/02/2020 14:38:24,18.93,8.797 01/02/2020 14:38:36,20.25,8.797 01/02/2020 14:38:48,19.00,8.797 01/02/2020 14:39:00,9.12,8.797 01/02/2020 14:39:12,1.81,8.797 01/02/2020 14:39:24,1.68,8.813 01/02/2020 14:39:36,1.62,8.813 01/02/2020 14:39:48,1.68,8.813 01/02/2020 14:40:00,1.68,8.813 01/02/2020 14:40:12,1.68,8.813 01/02/2020 14:40:24,1.62,8.813 01/02/2020 14:40:36,1.68,8.813 01/02/2020 14:40:48,1.68,8.813 01/02/2020 14:41:00,1.68,8.828 01/02/2020 14:41:12,1.68,8.813 01/02/2020 14:41:24,1.68,8.813 01/02/2020 14:41:36,1.62,8.813 01/02/2020 14:41:48,1.62,8.813 01/02/2020 14:42:00,1.62,8.813 01/02/2020 14:42:12,1.62,8.813 01/02/2020 14:42:24,1.56,8.813 01/02/2020 14:42:36,1.68,8.813 01/02/2020 14:42:48,1.62,8.813 01/02/2020 14:43:00,1.62,8.813 01/02/2020 14:43:12,1.62,8.813 01/02/2020 14:43:24,1.56,8.813 01/02/2020 14:43:36,1.62,8.813 01/02/2020 14:43:48,6.56,8.813 01/02/2020 14:44:00,18.25,8.813 01/02/2020 14:44:12,20.93,8.797 01/02/2020 14:44:24,21.68,8.797 01/02/2020 14:44:36,13.00,8.797 01/02/2020 14:44:48,1.62,8.797 01/02/2020 14:45:00,1.62,8.813 01/02/2020 14:45:12,14.50,8.813 01/02/2020 14:45:24,20.25,8.797 01/02/2020 14:45:36,19.87,8.797 01/02/2020 14:45:48,20.06,8.797 01/02/2020 14:46:00,1.81,8.797 01/02/2020 14:46:12,1.56,8.813 01/02/2020 14:46:24,10.50,8.813 01/02/2020 14:46:36,19.93,8.797 01/02/2020 14:46:48,17.43,8.797 01/02/2020 14:47:00,2.37,8.797 01/02/2020 14:47:12,1.62,8.813 01/02/2020 14:47:24,1.68,8.813 01/02/2020 14:47:36,1.62,8.813 01/02/2020 14:47:48,17.81,8.813 01/02/2020 14:48:00,22.25,8.797 01/02/2020 14:48:12,21.00,8.797 01/02/2020 14:48:24,20.68,8.797 01/02/2020 14:48:36,5.62,8.797 01/02/2020 14:48:48,1.62,8.813 01/02/2020 14:49:00,1.68,8.813 01/02/2020 14:49:12,1.81,8.813 01/02/2020 14:49:24,17.68,8.813 01/02/2020 14:49:36,20.37,8.797 01/02/2020 14:49:48,22.62,8.797 01/02/2020 14:50:00,21.68,8.797 01/02/2020 14:50:12,6.75,8.797 01/02/2020 14:50:24,1.68,8.813 01/02/2020 14:50:36,2.81,8.813 01/02/2020 14:50:48,18.31,8.813 01/02/2020 14:51:00,20.25,8.797 01/02/2020 14:51:12,15.50,8.797 01/02/2020 14:51:24,1.68,8.813 01/02/2020 14:51:36,1.62,8.813 01/02/2020 14:51:48,12.12,8.813 01/02/2020 14:52:00,19.25,8.813 01/02/2020 14:52:12,19.62,8.797 01/02/2020 14:52:24,18.43,8.797 01/02/2020 14:52:36,1.62,8.797 01/02/2020 14:52:48,1.68,8.813 01/02/2020 14:53:00,1.68,8.813 01/02/2020 14:53:12,1.68,8.828 01/02/2020 14:53:24,12.81,8.813 01/02/2020 14:53:36,18.81,8.813 01/02/2020 14:53:48,19.68,8.797 01/02/2020 14:54:00,20.00,8.797 01/02/2020 14:54:12,17.31,8.797 01/02/2020 14:54:24,1.68,8.797 01/02/2020 14:54:36,1.68,8.813 01/02/2020 14:54:48,1.62,8.828 01/02/2020 14:55:00,17.50,8.813 01/02/2020 14:55:12,19.50,8.813 01/02/2020 14:55:24,19.62,8.797 01/02/2020 14:55:36,17.68,8.797 01/02/2020 14:55:48,1.68,8.813 01/02/2020 14:56:00,1.62,8.813 01/02/2020 14:56:12,1.68,8.813 01/02/2020 14:56:24,1.50,8.828 01/02/2020 14:56:36,1.62,8.828 01/02/2020 14:56:48,1.62,8.828 01/02/2020 14:57:00,1.68,8.828 01/02/2020 14:57:12,1.68,8.828 01/02/2020 14:57:24,15.43,8.813 01/02/2020 14:57:36,20.68,8.813 01/02/2020 14:57:48,19.43,8.797 01/02/2020 14:58:00,12.87,8.797 01/02/2020 14:58:12,1.81,8.797 01/02/2020 14:58:24,1.68,8.813 01/02/2020 14:58:36,1.62,8.813 01/02/2020 14:58:48,17.18,8.813 01/02/2020 14:59:00,21.06,8.813 01/02/2020 14:59:12,22.31,8.797 01/02/2020 14:59:24,21.37,8.797 01/02/2020 14:59:36,13.00,8.797 01/02/2020 14:59:48,1.62,8.813 01/02/2020 15:00:00,1.62,8.813 01/02/2020 15:00:12,1.62,8.828 01/02/2020 15:00:24,10.62,8.828 01/02/2020 15:00:36,20.31,8.813 01/02/2020 15:00:48,21.43,8.813 01/02/2020 15:01:00,21.81,8.797 01/02/2020 15:01:12,12.43,8.797 01/02/2020 15:01:24,1.68,8.813 01/02/2020 15:01:36,1.68,8.813 01/02/2020 15:01:48,1.56,8.813 01/02/2020 15:02:00,17.68,8.813 01/02/2020 15:02:12,22.25,8.813 01/02/2020 15:02:24,17.87,8.797 01/02/2020 15:02:36,9.62,8.797 01/02/2020 15:02:48,1.68,8.813 01/02/2020 15:03:00,1.62,8.813 01/02/2020 15:03:12,1.68,8.813 01/02/2020 15:03:24,16.56,8.813 01/02/2020 15:03:36,21.18,8.813 01/02/2020 15:03:48,20.93,8.797 01/02/2020 15:04:00,21.12,8.797 01/02/2020 15:04:12,12.43,8.797 01/02/2020 15:04:24,1.68,8.797 01/02/2020 15:04:36,1.62,8.813 01/02/2020 15:04:48,4.68,8.813 01/02/2020 15:05:00,18.50,8.797 01/02/2020 15:05:12,20.62,8.797 01/02/2020 15:05:24,21.56,8.797 01/02/2020 15:05:36,18.68,8.797 01/02/2020 15:05:48,1.68,8.797 01/02/2020 15:06:00,1.62,8.813 01/02/2020 15:06:12,18.37,8.813 01/02/2020 15:06:24,20.06,8.797 01/02/2020 15:06:36,19.87,8.797 01/02/2020 15:06:48,17.50,8.797 01/02/2020 15:07:00,1.68,8.797 01/02/2020 15:07:12,1.68,8.813 01/02/2020 15:07:24,4.56,8.813 01/02/2020 15:07:36,17.25,8.813 01/02/2020 15:07:48,19.87,8.797 01/02/2020 15:08:00,20.93,8.797 01/02/2020 15:08:12,18.12,8.797 01/02/2020 15:08:24,5.68,8.797 01/02/2020 15:08:36,1.62,8.797 01/02/2020 15:08:48,1.62,8.813 01/02/2020 15:09:00,3.62,8.813 01/02/2020 15:09:12,18.43,8.797 01/02/2020 15:09:24,19.43,8.797 01/02/2020 15:09:36,20.25,8.797 01/02/2020 15:09:48,20.37,8.797 01/02/2020 15:10:00,20.50,8.797 01/02/2020 15:10:12,5.50,8.797 01/02/2020 15:10:24,1.68,8.797 01/02/2020 15:10:36,7.06,8.813 01/02/2020 15:10:48,19.18,8.797 01/02/2020 15:11:00,20.00,8.797 01/02/2020 15:11:12,20.62,8.797 01/02/2020 15:11:24,19.43,8.797 01/02/2020 15:11:36,5.12,8.797 01/02/2020 15:11:48,1.68,8.797 01/02/2020 15:12:00,1.68,8.797 01/02/2020 15:12:12,17.68,8.797 01/02/2020 15:12:24,20.50,8.797 01/02/2020 15:12:36,21.81,8.797 01/02/2020 15:12:48,20.93,8.797 01/02/2020 15:13:00,14.81,8.797 01/02/2020 15:13:12,1.62,8.797 01/02/2020 15:13:24,1.62,8.797 01/02/2020 15:13:36,8.43,8.797 01/02/2020 15:13:48,19.50,8.797 01/02/2020 15:14:00,21.68,8.797 01/02/2020 15:14:12,22.12,8.766 01/02/2020 15:14:24,20.75,8.766 01/02/2020 15:14:36,17.43,8.766 01/02/2020 15:14:48,1.68,8.766 01/02/2020 15:15:00,1.62,8.797 01/02/2020 15:15:12,7.87,8.797 01/02/2020 15:15:24,20.18,8.797 01/02/2020 15:15:36,21.87,8.797 01/02/2020 15:15:48,21.56,8.797 01/02/2020 15:16:00,20.68,8.797 01/02/2020 15:16:12,13.31,8.766 01/02/2020 15:16:24,1.68,8.797 01/02/2020 15:16:36,1.62,8.797 01/02/2020 15:16:48,12.87,8.797 01/02/2020 15:17:00,21.56,8.797 01/02/2020 15:17:12,20.87,8.797 01/02/2020 15:17:24,22.00,8.797 01/02/2020 15:17:36,19.87,8.797 01/02/2020 15:17:48,2.93,8.797 01/02/2020 15:18:00,1.56,8.797 01/02/2020 15:18:12,1.62,8.813 01/02/2020 15:18:24,1.62,8.813 01/02/2020 15:18:36,1.68,8.813 01/02/2020 15:18:48,7.75,8.813 01/02/2020 15:19:00,19.37,8.797 01/02/2020 15:19:12,18.68,8.797 01/02/2020 15:19:24,18.68,8.797 01/02/2020 15:19:36,14.25,8.797 01/02/2020 15:19:48,1.81,8.813 01/02/2020 15:20:00,5.06,8.813 01/02/2020 15:20:12,17.93,8.813 01/02/2020 15:20:24,19.68,8.797 01/02/2020 15:20:36,18.37,8.797 01/02/2020 15:20:48,9.81,8.797 01/02/2020 15:21:00,1.68,8.813 01/02/2020 15:21:12,1.68,8.813 01/02/2020 15:21:24,1.68,8.813 01/02/2020 15:21:36,1.68,8.859 01/02/2020 15:21:48,1.68,9.016 01/02/2020 15:22:00,1.87,9.234 01/02/2020 15:22:12,1.68,9.563 01/02/2020 15:22:24,1.87,9.891 01/02/2020 15:22:36,2.00,10.234 01/02/2020 15:22:48,2.00,10.688 01/02/2020 15:23:00,2.18,11.063 01/02/2020 15:23:12,1.81,10.125 01/02/2020 15:23:24,1.87,9.469 01/02/2020 15:23:36,9.68,9.172 01/02/2020 15:23:48,16.43,9.016 01/02/2020 15:24:00,16.93,8.922 01/02/2020 15:24:12,16.31,8.906 01/02/2020 15:24:24,17.12,8.875 01/02/2020 15:24:36,1.81,8.875 01/02/2020 15:24:48,1.68,8.875 01/02/2020 15:25:00,11.12,8.875 01/02/2020 15:25:12,15.62,8.875 01/02/2020 15:25:24,15.81,8.875 01/02/2020 15:25:36,12.25,8.875 01/02/2020 15:25:48,1.68,8.875 01/02/2020 15:26:00,2.06,8.906 01/02/2020 15:26:12,14.87,8.906 01/02/2020 15:26:24,14.31,8.906 01/02/2020 15:26:36,13.25,8.906 01/02/2020 15:26:48,1.81,8.906 01/02/2020 15:27:00,1.68,8.906 01/02/2020 15:27:12,13.43,8.906 01/02/2020 15:27:24,13.56,8.906 01/02/2020 15:27:36,4.56,8.906 01/02/2020 15:27:48,1.81,8.906 01/02/2020 15:28:00,12.62,8.906 01/02/2020 15:28:12,18.12,8.906 01/02/2020 15:28:24,15.68,8.906 01/02/2020 15:28:36,4.43,8.875 01/02/2020 15:28:48,1.68,8.906 01/02/2020 15:29:00,11.31,8.906 01/02/2020 15:29:12,15.87,8.906 01/02/2020 15:29:24,14.56,8.906 01/02/2020 15:29:36,2.75,8.875 01/02/2020 15:29:48,1.68,8.906 01/02/2020 15:30:00,1.68,8.906 01/02/2020 15:30:12,1.68,8.922 01/02/2020 15:30:24,1.81,9.031 01/02/2020 15:30:36,1.81,9.188 01/02/2020 15:30:48,1.81,9.531 01/02/2020 15:31:00,1.93,10.000 01/02/2020 15:31:12,2.06,10.422 01/02/2020 15:31:24,1.93,10.750 01/02/2020 15:31:36,2.00,10.891 01/02/2020 15:31:48,2.06,10.813 01/02/2020 15:32:00,1.81,10.063 01/02/2020 15:32:12,1.81,9.406 01/02/2020 15:32:24,1.68,9.078 01/02/2020 15:32:36,12.75,8.922 01/02/2020 15:32:48,22.31,8.859 01/02/2020 15:33:00,22.25,8.813 01/02/2020 15:33:12,20.81,8.797 01/02/2020 15:33:24,7.00,8.766 01/02/2020 15:33:36,1.68,8.766 01/02/2020 15:33:48,1.62,8.766 01/02/2020 15:34:00,15.62,8.766 01/02/2020 15:34:12,20.06,8.766 01/02/2020 15:34:24,20.68,8.766 01/02/2020 15:34:36,20.00,8.766 01/02/2020 15:34:48,19.68,8.766 01/02/2020 15:35:00,6.12,8.766 01/02/2020 15:35:12,1.62,8.766 01/02/2020 15:35:24,1.62,8.766 01/02/2020 15:35:36,16.37,8.766 01/02/2020 15:35:48,19.56,8.766 01/02/2020 15:36:00,19.62,8.766 01/02/2020 15:36:12,17.62,8.766 01/02/2020 15:36:24,7.12,8.766 01/02/2020 15:36:36,1.68,8.797 01/02/2020 15:36:48,1.68,8.797 01/02/2020 15:37:00,1.62,8.797 01/02/2020 15:37:12,18.87,8.797 01/02/2020 15:37:24,19.18,8.797 01/02/2020 15:37:36,20.68,8.797 01/02/2020 15:37:48,20.93,8.766 01/02/2020 15:38:00,14.81,8.766 01/02/2020 15:38:12,1.62,8.766 01/02/2020 15:38:24,1.62,8.797 01/02/2020 15:38:36,12.81,8.766 01/02/2020 15:38:48,20.50,8.766 01/02/2020 15:39:00,20.75,8.766 01/02/2020 15:39:12,20.81,8.797 01/02/2020 15:39:24,14.75,8.797 01/02/2020 15:39:36,1.81,8.797 01/02/2020 15:39:48,1.68,8.797 01/02/2020 15:40:00,1.68,8.797 01/02/2020 15:40:12,18.56,8.797 01/02/2020 15:40:24,19.31,8.797 01/02/2020 15:40:36,20.87,8.797 01/02/2020 15:40:48,20.50,8.797 01/02/2020 15:41:00,17.18,8.797 01/02/2020 15:41:12,1.81,8.797 01/02/2020 15:41:24,1.68,8.797 01/02/2020 15:41:36,10.50,8.797 01/02/2020 15:41:48,20.25,8.797 01/02/2020 15:42:00,21.31,8.797 01/02/2020 15:42:12,21.50,8.797 01/02/2020 15:42:24,2.25,8.766 01/02/2020 15:42:36,1.62,8.797 01/02/2020 15:42:48,8.12,8.797 01/02/2020 15:43:00,21.87,8.797 01/02/2020 15:43:12,22.25,8.766 01/02/2020 15:43:24,16.75,8.766 01/02/2020 15:43:36,5.00,8.766 01/02/2020 15:43:48,1.68,8.797 01/02/2020 15:44:00,1.68,8.797 01/02/2020 15:44:12,1.68,8.797 01/02/2020 15:44:24,9.75,8.797 01/02/2020 15:44:36,22.18,8.766 01/02/2020 15:44:48,21.93,8.766 01/02/2020 15:45:00,21.00,8.766 01/02/2020 15:45:12,17.56,8.766 01/02/2020 15:45:24,1.68,8.766 01/02/2020 15:45:36,1.68,8.766 01/02/2020 15:45:48,1.62,8.797 01/02/2020 15:46:00,1.68,8.797 01/02/2020 15:46:12,1.62,8.797 01/02/2020 15:46:24,1.62,8.797 01/02/2020 15:46:36,18.12,8.797 01/02/2020 15:46:48,21.00,8.766 01/02/2020 15:47:00,8.18,8.766 01/02/2020 15:47:12,1.68,8.797 01/02/2020 15:47:24,1.68,8.797 01/02/2020 15:47:36,8.25,8.797 01/02/2020 15:47:48,20.87,8.766 01/02/2020 15:48:00,20.93,8.766 01/02/2020 15:48:12,21.87,8.766 01/02/2020 15:48:24,5.43,8.766 01/02/2020 15:48:36,1.62,8.797 01/02/2020 15:48:48,2.81,8.813 01/02/2020 15:49:00,19.81,8.797 01/02/2020 15:49:12,21.87,8.766 01/02/2020 15:49:24,19.25,8.797 01/02/2020 15:49:36,11.25,8.766 01/02/2020 15:49:48,1.68,8.797 01/02/2020 15:50:00,1.68,8.797 01/02/2020 15:50:12,17.18,8.766 01/02/2020 15:50:24,20.75,8.766 01/02/2020 15:50:36,21.43,8.766 01/02/2020 15:50:48,21.56,8.766 01/02/2020 15:51:00,20.62,8.766 01/02/2020 15:51:12,1.56,8.766 01/02/2020 15:51:24,1.62,8.797 01/02/2020 15:51:36,4.12,8.797 01/02/2020 15:51:48,19.25,8.766 01/02/2020 15:52:00,21.37,8.766 01/02/2020 15:52:12,21.00,8.766 01/02/2020 15:52:24,20.81,8.766 01/02/2020 15:52:36,8.68,8.766 01/02/2020 15:52:48,1.68,8.797 01/02/2020 15:53:00,2.68,8.813 01/02/2020 15:53:12,19.81,8.797 01/02/2020 15:53:24,21.12,8.797 01/02/2020 15:53:36,19.87,8.797 01/02/2020 15:53:48,2.43,8.797 01/02/2020 15:54:00,1.68,8.797 01/02/2020 15:54:12,1.81,8.797 01/02/2020 15:54:24,9.00,8.813 01/02/2020 15:54:36,20.12,8.797 01/02/2020 15:54:48,18.75,8.797 01/02/2020 15:55:00,17.00,8.797 01/02/2020 15:55:12,8.75,8.797 01/02/2020 15:55:24,1.68,8.797 01/02/2020 15:55:36,1.68,8.813 01/02/2020 15:55:48,1.62,8.797 01/02/2020 15:56:00,1.68,8.813 01/02/2020 15:56:12,1.68,8.797 01/02/2020 15:56:24,11.06,8.797 01/02/2020 15:56:36,19.62,8.797 01/02/2020 15:56:48,20.87,8.797 01/02/2020 15:57:00,21.00,8.797 01/02/2020 15:57:12,20.37,8.797 01/02/2020 15:57:24,8.31,8.766 01/02/2020 15:57:36,1.62,8.797 01/02/2020 15:57:48,1.68,8.813 01/02/2020 15:58:00,1.62,8.813 01/02/2020 15:58:12,1.62,8.813 01/02/2020 15:58:24,16.43,8.797 01/02/2020 15:58:36,21.06,8.797 01/02/2020 15:58:48,19.18,8.797 01/02/2020 15:59:00,3.37,8.797 01/02/2020 15:59:12,1.62,8.797 01/02/2020 15:59:24,1.50,8.813 01/02/2020 15:59:36,15.50,8.813 01/02/2020 15:59:48,21.93,8.797 01/02/2020 16:00:00,18.06,8.797 01/02/2020 16:00:12,6.62,8.797 01/02/2020 16:00:24,1.68,8.797 01/02/2020 16:00:36,1.68,8.813 01/02/2020 16:00:48,8.43,8.813 01/02/2020 16:01:00,20.43,8.813 01/02/2020 16:01:12,21.06,8.797 01/02/2020 16:01:24,21.75,8.797 01/02/2020 16:01:36,12.75,8.797 01/02/2020 16:01:48,1.68,8.813 01/02/2020 16:02:00,1.81,8.813 01/02/2020 16:02:12,1.68,8.813 01/02/2020 16:02:24,11.50,8.813 01/02/2020 16:02:36,20.43,8.813 01/02/2020 16:02:48,20.18,8.797 01/02/2020 16:03:00,5.06,8.797 01/02/2020 16:03:12,1.68,8.797 01/02/2020 16:03:24,1.68,8.813 01/02/2020 16:03:36,1.68,8.813 01/02/2020 16:03:48,17.18,8.813 01/02/2020 16:04:00,21.12,8.797 01/02/2020 16:04:12,21.06,8.797 01/02/2020 16:04:24,21.37,8.797 01/02/2020 16:04:36,20.43,8.797 01/02/2020 16:04:48,3.75,8.797 01/02/2020 16:05:00,1.68,8.797 01/02/2020 16:05:12,1.68,8.797 01/02/2020 16:05:24,14.00,8.797 01/02/2020 16:05:36,18.75,8.797 01/02/2020 16:05:48,20.43,8.797 01/02/2020 16:06:00,19.00,8.797 01/02/2020 16:06:12,1.62,8.797 01/02/2020 16:06:24,1.68,8.813 01/02/2020 16:06:36,1.68,8.813 01/02/2020 16:06:48,12.06,8.813 01/02/2020 16:07:00,19.43,8.813 01/02/2020 16:07:12,18.62,8.813 01/02/2020 16:07:24,16.75,8.797 01/02/2020 16:07:36,1.68,8.813 01/02/2020 16:07:48,1.68,8.813 01/02/2020 16:08:00,1.68,8.813 01/02/2020 16:08:12,10.37,8.813 01/02/2020 16:08:24,16.93,8.813 01/02/2020 16:08:36,18.25,8.813 01/02/2020 16:08:48,6.43,8.813 01/02/2020 16:09:00,1.68,8.828 01/02/2020 16:09:12,6.25,8.828 01/02/2020 16:09:24,17.56,8.828 01/02/2020 16:09:36,18.62,8.828 01/02/2020 16:09:48,16.50,8.828 01/02/2020 16:10:00,1.68,8.828 01/02/2020 16:10:12,1.68,8.828 01/02/2020 16:10:24,9.68,8.828 01/02/2020 16:10:36,18.43,8.828 01/02/2020 16:10:48,18.75,8.828 01/02/2020 16:11:00,10.43,8.828 01/02/2020 16:11:12,1.68,8.828 01/02/2020 16:11:24,2.81,8.828 01/02/2020 16:11:36,17.62,8.828 01/02/2020 16:11:48,18.18,8.828 01/02/2020 16:12:00,18.00,8.828 01/02/2020 16:12:12,8.56,8.828 01/02/2020 16:12:24,1.68,8.828 01/02/2020 16:12:36,1.68,8.828 01/02/2020 16:12:48,11.50,8.828 01/02/2020 16:13:00,17.75,8.828 01/02/2020 16:13:12,18.12,8.828 01/02/2020 16:13:24,5.62,8.813 01/02/2020 16:13:36,1.68,8.813 01/02/2020 16:13:48,1.62,8.813 01/02/2020 16:14:00,17.81,8.813 01/02/2020 16:14:12,18.31,8.813 01/02/2020 16:14:24,9.00,8.813 01/02/2020 16:14:36,1.81,8.813 01/02/2020 16:14:48,7.06,8.813 01/02/2020 16:15:00,18.43,8.813 01/02/2020 16:15:12,18.56,8.813 01/02/2020 16:15:24,11.87,8.813 01/02/2020 16:15:36,1.68,8.813 01/02/2020 16:15:48,1.68,8.813 01/02/2020 16:16:00,13.00,8.813 01/02/2020 16:16:12,19.43,8.813 01/02/2020 16:16:24,19.68,8.813 01/02/2020 16:16:36,8.31,8.797 01/02/2020 16:16:48,1.81,8.797 01/02/2020 16:17:00,1.68,8.797 01/02/2020 16:17:12,9.12,8.797 01/02/2020 16:17:24,20.50,8.797 01/02/2020 16:17:36,21.31,8.797 01/02/2020 16:17:48,21.06,8.797 01/02/2020 16:18:00,20.93,8.797 01/02/2020 16:18:12,6.56,8.797 01/02/2020 16:18:24,1.68,8.797 01/02/2020 16:18:36,1.68,8.797 01/02/2020 16:18:48,1.62,8.797 01/02/2020 16:19:00,17.68,8.797 01/02/2020 16:19:12,20.62,8.797 01/02/2020 16:19:24,21.06,8.797 01/02/2020 16:19:36,17.93,8.797 01/02/2020 16:19:48,1.68,8.797 01/02/2020 16:20:00,2.81,8.797 01/02/2020 16:20:12,18.56,8.797 01/02/2020 16:20:24,17.56,8.797 01/02/2020 16:20:36,2.18,8.797 01/02/2020 16:20:48,1.68,8.797 01/02/2020 16:21:00,6.00,8.797 01/02/2020 16:21:12,19.12,8.797 01/02/2020 16:21:24,16.93,8.797 01/02/2020 16:21:36,16.75,8.797 01/02/2020 16:21:48,1.81,8.797 01/02/2020 16:22:00,1.68,8.797 01/02/2020 16:22:12,5.06,8.797 01/02/2020 16:22:24,18.00,8.797 01/02/2020 16:22:36,18.75,8.797 01/02/2020 16:22:48,17.75,8.797 01/02/2020 16:23:00,1.81,8.797 01/02/2020 16:23:12,1.68,8.797 01/02/2020 16:23:24,2.93,8.797 01/02/2020 16:23:36,17.37,8.797 01/02/2020 16:23:48,14.50,8.797 01/02/2020 16:24:00,1.81,8.797 01/02/2020 16:24:12,1.62,8.797 01/02/2020 16:24:24,4.56,8.797 01/02/2020 16:24:36,18.12,8.797 01/02/2020 16:24:48,17.62,8.766 01/02/2020 16:25:00,21.18,8.766 01/02/2020 16:25:12,4.56,8.766 01/02/2020 16:25:24,1.68,8.766 01/02/2020 16:25:36,1.68,8.766 01/02/2020 16:25:48,19.43,8.766 01/02/2020 16:26:00,20.18,8.766 01/02/2020 16:26:12,15.93,8.766 01/02/2020 16:26:24,1.81,8.766 01/02/2020 16:26:36,1.68,8.766 01/02/2020 16:26:48,5.75,8.766 01/02/2020 16:27:00,19.18,8.766 01/02/2020 16:27:12,17.18,8.766 01/02/2020 16:27:24,5.25,8.766 01/02/2020 16:27:36,1.62,8.766 01/02/2020 16:27:48,1.68,8.766 01/02/2020 16:28:00,11.12,8.766 01/02/2020 16:28:12,20.37,8.766 01/02/2020 16:28:24,18.43,8.750 01/02/2020 16:28:36,3.50,8.750 01/02/2020 16:28:48,1.62,8.766 01/02/2020 16:29:00,1.62,8.766 01/02/2020 16:29:12,18.25,8.766 01/02/2020 16:29:24,18.93,8.750 01/02/2020 16:29:36,20.18,8.750 01/02/2020 16:29:48,17.18,8.750 01/02/2020 16:30:00,1.62,8.750 01/02/2020 16:30:12,1.68,8.766 01/02/2020 16:30:24,5.81,8.766 01/02/2020 16:30:36,19.00,8.766 01/02/2020 16:30:48,17.50,8.766 01/02/2020 16:31:00,12.25,8.766 01/02/2020 16:31:12,1.68,8.766 01/02/2020 16:31:24,1.68,8.766 01/02/2020 16:31:36,7.81,8.766 01/02/2020 16:31:48,19.81,8.766 01/02/2020 16:32:00,19.87,8.766 01/02/2020 16:32:12,19.06,8.766 01/02/2020 16:32:24,5.37,8.766 01/02/2020 16:32:36,1.68,8.766 01/02/2020 16:32:48,1.68,8.766 01/02/2020 16:33:00,16.81,8.766 01/02/2020 16:33:12,19.50,8.766 01/02/2020 16:33:24,18.37,8.766 01/02/2020 16:33:36,17.31,8.766 01/02/2020 16:33:48,1.68,8.766 01/02/2020 16:34:00,1.68,8.766 01/02/2020 16:34:12,1.68,8.766 01/02/2020 16:34:24,1.68,8.766 01/02/2020 16:34:36,1.68,8.766 01/02/2020 16:34:48,11.81,8.797 01/02/2020 16:35:00,17.62,8.766 01/02/2020 16:35:12,18.37,8.766 01/02/2020 16:35:24,16.81,8.766 01/02/2020 16:35:36,3.37,8.766 01/02/2020 16:35:48,1.68,8.766 01/02/2020 16:36:00,9.93,8.766 01/02/2020 16:36:12,19.00,8.766 01/02/2020 16:36:24,18.75,8.766 01/02/2020 16:36:36,16.50,8.766 01/02/2020 16:36:48,1.68,8.766 01/02/2020 16:37:00,1.68,8.766 01/02/2020 16:37:12,9.31,8.766 01/02/2020 16:37:24,18.81,8.766 01/02/2020 16:37:36,18.18,8.766 01/02/2020 16:37:48,12.87,8.766 01/02/2020 16:38:00,1.68,8.750 01/02/2020 16:38:12,1.62,8.766 01/02/2020 16:38:24,17.18,8.766 01/02/2020 16:38:36,19.68,8.766 01/02/2020 16:38:48,19.68,8.750 01/02/2020 16:39:00,19.31,8.766 01/02/2020 16:39:12,1.81,8.766 01/02/2020 16:39:24,1.68,8.766 01/02/2020 16:39:36,4.06,8.766 01/02/2020 16:39:48,18.12,8.766 01/02/2020 16:40:00,18.87,8.766 01/02/2020 16:40:12,20.12,8.766 01/02/2020 16:40:24,16.62,8.766 01/02/2020 16:40:36,1.68,8.750 01/02/2020 16:40:48,1.68,8.750 01/02/2020 16:41:00,9.00,8.750 01/02/2020 16:41:12,18.87,8.750 01/02/2020 16:41:24,18.50,8.750 01/02/2020 16:41:36,6.68,8.750 01/02/2020 16:41:48,1.68,8.750 01/02/2020 16:42:00,3.87,8.750 01/02/2020 16:42:12,17.75,8.750 01/02/2020 16:42:24,17.87,8.750 01/02/2020 16:42:36,14.06,8.750 01/02/2020 16:42:48,1.68,8.750 01/02/2020 16:43:00,1.68,8.750 01/02/2020 16:43:12,16.50,8.750 01/02/2020 16:43:24,15.68,8.750 01/02/2020 16:43:36,13.93,8.750 01/02/2020 16:43:48,1.68,8.750 01/02/2020 16:44:00,1.68,8.750 01/02/2020 16:44:12,15.68,8.750 01/02/2020 16:44:24,13.43,8.750 01/02/2020 16:44:36,1.68,8.750 01/02/2020 16:44:48,1.68,8.750 01/02/2020 16:45:00,6.93,8.750 01/02/2020 16:45:12,18.06,8.750 01/02/2020 16:45:24,16.50,8.750 01/02/2020 16:45:36,16.87,8.750 01/02/2020 16:45:48,2.68,8.750 01/02/2020 16:46:00,1.68,8.750 01/02/2020 16:46:12,1.68,8.750 01/02/2020 16:46:24,1.62,8.750 01/02/2020 16:46:36,16.31,8.750 01/02/2020 16:46:48,17.06,8.750 01/02/2020 16:47:00,18.18,8.750 01/02/2020 16:47:12,16.50,8.719 01/02/2020 16:47:24,1.81,8.719 01/02/2020 16:47:36,1.68,8.719 01/02/2020 16:47:48,10.87,8.719 01/02/2020 16:48:00,20.06,8.750 01/02/2020 16:48:12,18.12,8.719 01/02/2020 16:48:24,2.68,8.719 01/02/2020 16:48:36,1.68,8.750 01/02/2020 16:48:48,2.81,8.750 01/02/2020 16:49:00,16.56,8.750 01/02/2020 16:49:12,17.81,8.750 01/02/2020 16:49:24,18.87,8.719 01/02/2020 16:49:36,17.31,8.719 01/02/2020 16:49:48,6.75,8.719 01/02/2020 16:50:00,1.68,8.750 01/02/2020 16:50:12,9.00,8.750 01/02/2020 16:50:24,17.56,8.750 01/02/2020 16:50:36,5.31,8.719 01/02/2020 16:50:48,1.68,8.750 01/02/2020 16:51:00,12.75,8.750 01/02/2020 16:51:12,16.62,8.750 01/02/2020 16:51:24,17.75,8.719 01/02/2020 16:51:36,1.81,8.719 01/02/2020 16:51:48,1.81,8.719 01/02/2020 16:52:00,1.81,8.750 01/02/2020 16:52:12,1.68,8.750 01/02/2020 16:52:24,16.93,8.750 01/02/2020 16:52:36,17.81,8.750 01/02/2020 16:52:48,5.12,8.719 01/02/2020 16:53:00,1.68,8.719 01/02/2020 16:53:12,1.68,8.719 01/02/2020 16:53:24,5.12,8.750 01/02/2020 16:53:36,16.75,8.750 01/02/2020 16:53:48,16.06,8.750 01/02/2020 16:54:00,16.43,8.719 01/02/2020 16:54:12,1.68,8.719 01/02/2020 16:54:24,1.68,8.719 01/02/2020 16:54:36,12.37,8.719 01/02/2020 16:54:48,17.93,8.719 01/02/2020 16:55:00,16.81,8.719 01/02/2020 16:55:12,17.93,8.719 01/02/2020 16:55:24,1.68,8.719 01/02/2020 16:55:36,1.68,8.719 01/02/2020 16:55:48,12.50,8.719 01/02/2020 16:56:00,17.81,8.719 01/02/2020 16:56:12,18.37,8.719 01/02/2020 16:56:24,8.87,8.719 01/02/2020 16:56:36,1.68,8.750 01/02/2020 16:56:48,8.25,8.750 01/02/2020 16:57:00,14.75,8.750 01/02/2020 16:57:12,16.62,8.750 01/02/2020 16:57:24,16.62,8.750 01/02/2020 16:57:36,5.56,8.719 01/02/2020 16:57:48,1.81,8.719 01/02/2020 16:58:00,4.87,8.719 01/02/2020 16:58:12,16.43,8.719 01/02/2020 16:58:24,16.50,8.719 01/02/2020 16:58:36,13.75,8.719 01/02/2020 16:58:48,1.68,8.719 01/02/2020 16:59:00,1.68,8.719 01/02/2020 16:59:12,15.06,8.719 01/02/2020 16:59:24,16.62,8.719 01/02/2020 16:59:36,16.31,8.719 01/02/2020 16:59:48,8.93,8.719 01/02/2020 17:00:00,1.68,8.719 01/02/2020 17:00:12,1.62,8.719 01/02/2020 17:00:24,15.31,8.719 01/02/2020 17:00:36,17.43,8.719 01/02/2020 17:00:48,17.81,8.719 01/02/2020 17:01:00,1.68,8.719 01/02/2020 17:01:12,1.68,8.703 01/02/2020 17:01:24,10.93,8.719 01/02/2020 17:01:36,16.62,8.719 01/02/2020 17:01:48,14.81,8.719 01/02/2020 17:02:00,8.43,8.719 01/02/2020 17:02:12,1.68,8.719 01/02/2020 17:02:24,8.62,8.719 01/02/2020 17:02:36,16.50,8.719 01/02/2020 17:02:48,11.93,8.719 01/02/2020 17:03:00,1.68,8.703 01/02/2020 17:03:12,10.37,8.703 01/02/2020 17:03:24,15.00,8.719 01/02/2020 17:03:36,9.87,8.719 01/02/2020 17:03:48,1.81,8.719 01/02/2020 17:04:00,3.62,8.703 01/02/2020 17:04:12,14.56,8.719 01/02/2020 17:04:24,15.25,8.719 01/02/2020 17:04:36,8.62,8.719 01/02/2020 17:04:48,1.81,8.719 01/02/2020 17:05:00,4.18,8.703 01/02/2020 17:05:12,15.81,8.719 01/02/2020 17:05:24,13.56,8.719 01/02/2020 17:05:36,1.68,8.719 01/02/2020 17:05:48,1.68,8.719 01/02/2020 17:06:00,17.50,8.719 01/02/2020 17:06:12,1.81,8.719 01/02/2020 17:06:24,1.68,8.719 01/02/2020 17:06:36,8.81,8.719 01/02/2020 17:06:48,12.18,8.719 01/02/2020 17:07:00,13.00,8.719 01/02/2020 17:07:12,14.00,8.719 01/02/2020 17:07:24,1.68,8.719 01/02/2020 17:07:36,1.68,8.703 01/02/2020 17:07:48,1.68,8.719 01/02/2020 17:08:00,10.87,8.719 01/02/2020 17:08:12,12.18,8.719 01/02/2020 17:08:24,10.68,8.719 01/02/2020 17:08:36,1.81,8.703 01/02/2020 17:08:48,3.75,8.719 01/02/2020 17:09:00,11.43,8.719 01/02/2020 17:09:12,9.18,8.719 01/02/2020 17:09:24,1.68,8.703 01/02/2020 17:09:36,4.43,8.703 01/02/2020 17:09:48,10.43,8.719 01/02/2020 17:10:00,14.31,8.719 01/02/2020 17:10:12,1.81,8.719 01/02/2020 17:10:24,1.68,8.703 01/02/2020 17:10:36,9.56,8.719 01/02/2020 17:10:48,9.50,8.719 01/02/2020 17:11:00,6.00,8.719 01/02/2020 17:11:12,1.68,8.719 01/02/2020 17:11:24,9.68,8.719 01/02/2020 17:11:36,10.75,8.719 01/02/2020 17:11:48,11.06,8.719 01/02/2020 17:12:00,1.62,8.703 01/02/2020 17:12:12,1.68,8.703 01/02/2020 17:12:24,10.43,8.703 01/02/2020 17:12:36,11.06,8.703 01/02/2020 17:12:48,3.43,8.703 01/02/2020 17:13:00,4.81,8.703 01/02/2020 17:13:12,1.68,8.703 01/02/2020 17:13:24,9.31,8.719 01/02/2020 17:13:36,5.06,8.703 01/02/2020 17:13:48,1.68,8.703 01/02/2020 17:14:00,9.75,8.703 01/02/2020 17:14:12,10.12,8.703 01/02/2020 17:14:24,5.31,8.703 01/02/2020 17:14:36,1.68,8.703 01/02/2020 17:14:48,8.18,8.703 01/02/2020 17:15:00,12.50,8.703 01/02/2020 17:15:12,1.68,8.703 01/02/2020 17:15:24,1.68,8.703 01/02/2020 17:15:36,9.68,8.703 01/02/2020 17:15:48,9.06,8.703 01/02/2020 17:16:00,1.68,8.703 01/02/2020 17:16:12,9.00,8.703 01/02/2020 17:16:24,9.68,8.703 01/02/2020 17:16:36,10.75,8.703 01/02/2020 17:16:48,1.62,8.703 01/02/2020 17:17:00,1.68,8.703 01/02/2020 17:17:12,9.18,8.703 01/02/2020 17:17:24,9.00,8.703 01/02/2020 17:17:36,1.62,8.703 01/02/2020 17:17:48,7.62,8.703 01/02/2020 17:18:00,9.50,8.703 01/02/2020 17:18:12,3.75,8.703 01/02/2020 17:18:24,1.62,8.703 01/02/2020 17:18:36,8.25,8.703 01/02/2020 17:18:48,8.93,8.703 01/02/2020 17:19:00,3.12,8.703 01/02/2020 17:19:12,1.68,8.703 01/02/2020 17:19:24,6.87,8.703 01/02/2020 17:19:36,7.37,8.703 01/02/2020 17:19:48,1.68,8.703 01/02/2020 17:20:00,7.93,8.703 01/02/2020 17:20:12,7.43,8.703 01/02/2020 17:20:24,1.68,8.703 01/02/2020 17:20:36,7.68,8.703 01/02/2020 17:20:48,9.00,8.703 01/02/2020 17:21:00,1.68,8.703 01/02/2020 17:21:12,6.31,8.703 01/02/2020 17:21:24,7.06,8.703 01/02/2020 17:21:36,1.68,8.703 01/02/2020 17:21:48,7.43,8.703 01/02/2020 17:22:00,7.75,8.703 01/02/2020 17:22:12,3.81,8.703 01/02/2020 17:22:24,1.68,8.703 01/02/2020 17:22:36,9.00,8.703 01/02/2020 17:22:48,9.18,8.703 01/02/2020 17:23:00,1.68,8.703 01/02/2020 17:23:12,6.56,8.703 01/02/2020 17:23:24,9.50,8.703 01/02/2020 17:23:36,9.75,8.703 01/02/2020 17:23:48,1.68,8.703 01/02/2020 17:24:00,3.06,8.703 01/02/2020 17:24:12,10.68,8.703 01/02/2020 17:24:24,1.93,8.703 01/02/2020 17:24:36,6.87,8.703 01/02/2020 17:24:48,1.68,8.703 01/02/2020 17:25:00,1.68,8.703 01/02/2020 17:25:12,7.87,8.703 01/02/2020 17:25:24,1.68,8.703 01/02/2020 17:25:36,6.12,8.703 01/02/2020 17:25:48,13.62,8.703 01/02/2020 17:26:00,1.68,8.703 01/02/2020 17:26:12,1.68,8.703 01/02/2020 17:26:24,9.12,8.703 01/02/2020 17:26:36,2.31,8.703 01/02/2020 17:26:48,1.62,8.703 01/02/2020 17:27:00,10.18,8.703 01/02/2020 17:27:12,7.43,8.703 01/02/2020 17:27:24,1.68,8.703 01/02/2020 17:27:36,5.68,8.688 01/02/2020 17:27:48,10.50,8.703 01/02/2020 17:28:00,4.06,8.703 01/02/2020 17:28:12,1.62,8.688 01/02/2020 17:28:24,4.50,8.688 01/02/2020 17:28:36,3.37,8.688 01/02/2020 17:28:48,9.50,8.703 01/02/2020 17:29:00,15.62,8.703 01/02/2020 17:29:12,1.81,8.688 01/02/2020 17:29:24,1.68,8.688 01/02/2020 17:29:36,7.56,8.688 01/02/2020 17:29:48,1.68,8.688 01/02/2020 17:30:00,2.62,8.688 01/02/2020 17:30:12,6.81,8.688 01/02/2020 17:30:24,6.68,8.688 01/02/2020 17:30:36,1.68,8.688 01/02/2020 17:30:48,9.12,8.688 01/02/2020 17:31:00,9.25,8.688 01/02/2020 17:31:12,12.25,8.688 01/02/2020 17:31:24,15.81,8.688 01/02/2020 17:31:36,4.18,8.688 01/02/2020 17:31:48,1.68,8.688 01/02/2020 17:32:00,8.75,8.688 01/02/2020 17:32:12,12.87,8.688 01/02/2020 17:32:24,1.68,8.688 01/02/2020 17:32:36,3.12,8.688 01/02/2020 17:32:48,8.37,8.688 01/02/2020 17:33:00,8.75,8.688 01/02/2020 17:33:12,1.68,8.688 01/02/2020 17:33:24,1.62,8.688 01/02/2020 17:33:36,7.87,8.688 01/02/2020 17:33:48,5.43,8.688 01/02/2020 17:34:00,1.68,8.688 01/02/2020 17:34:12,10.56,8.688 01/02/2020 17:34:24,7.87,8.688 01/02/2020 17:34:36,1.62,8.688 01/02/2020 17:34:48,6.93,8.688 01/02/2020 17:35:00,9.00,8.688 01/02/2020 17:35:12,6.50,8.688 01/02/2020 17:35:24,1.68,8.688 01/02/2020 17:35:36,8.37,8.688 01/02/2020 17:35:48,5.62,8.688 01/02/2020 17:36:00,1.62,8.688 01/02/2020 17:36:12,5.06,8.688 01/02/2020 17:36:24,5.31,8.688 01/02/2020 17:36:36,5.93,8.688 01/02/2020 17:36:48,1.93,8.688 01/02/2020 17:37:00,14.25,8.688 01/02/2020 17:37:12,10.37,8.688 01/02/2020 17:37:24,1.68,8.688 01/02/2020 17:37:36,12.93,8.688 01/02/2020 17:37:48,17.31,8.688 01/02/2020 17:38:00,9.87,8.688 01/02/2020 17:38:12,1.68,8.688 01/02/2020 17:38:24,8.25,8.688 01/02/2020 17:38:36,16.43,8.688 01/02/2020 17:38:48,9.68,8.688 01/02/2020 17:39:00,13.68,8.688 01/02/2020 17:39:12,10.37,8.688 01/02/2020 17:39:24,1.68,8.688 01/02/2020 17:39:36,13.87,8.688 01/02/2020 17:39:48,13.87,8.688 01/02/2020 17:40:00,6.56,8.688 01/02/2020 17:40:12,1.68,8.688 01/02/2020 17:40:24,11.93,8.688 01/02/2020 17:40:36,17.50,8.688 01/02/2020 17:40:48,9.12,8.688 01/02/2020 17:41:00,1.68,8.688 01/02/2020 17:41:12,5.25,8.688 01/02/2020 17:41:24,15.81,8.688 01/02/2020 17:41:36,12.56,8.688 01/02/2020 17:41:48,1.68,8.688 01/02/2020 17:42:00,7.12,8.688 01/02/2020 17:42:12,10.12,8.688 01/02/2020 17:42:24,1.68,8.688 01/02/2020 17:42:36,7.37,8.688 01/02/2020 17:42:48,11.50,8.688 01/02/2020 17:43:00,3.87,8.688 01/02/2020 17:43:12,1.68,8.688 01/02/2020 17:43:24,8.87,8.688 01/02/2020 17:43:36,1.68,8.688 01/02/2020 17:43:48,5.06,8.688 01/02/2020 17:44:00,1.62,8.688 01/02/2020 17:44:12,6.43,8.688 01/02/2020 17:44:24,14.37,8.688 01/02/2020 17:44:36,1.81,8.688 01/02/2020 17:44:48,1.62,8.688 01/02/2020 17:45:00,13.68,8.688 01/02/2020 17:45:12,15.93,8.688 01/02/2020 17:45:24,7.68,8.688 01/02/2020 17:45:36,1.68,8.688 01/02/2020 17:45:48,15.93,8.688 01/02/2020 17:46:00,12.43,8.688 01/02/2020 17:46:12,1.56,8.688 01/02/2020 17:46:24,6.12,8.688 01/02/2020 17:46:36,12.56,8.688 01/02/2020 17:46:48,12.75,8.688 01/02/2020 17:47:00,9.25,8.688 01/02/2020 17:47:12,1.68,8.688 01/02/2020 17:47:24,10.93,8.688 01/02/2020 17:47:36,12.37,8.688 01/02/2020 17:47:48,1.81,8.688 01/02/2020 17:48:00,1.68,8.688 01/02/2020 17:48:12,13.06,8.688 01/02/2020 17:48:24,9.81,8.688 01/02/2020 17:48:36,1.62,8.688 01/02/2020 17:48:48,4.56,8.688 01/02/2020 17:49:00,11.00,8.688 01/02/2020 17:49:12,10.56,8.688 01/02/2020 17:49:24,1.68,8.688 01/02/2020 17:49:36,2.18,8.688 01/02/2020 17:49:48,10.50,8.688 01/02/2020 17:50:00,10.12,8.688 01/02/2020 17:50:12,1.68,8.688 01/02/2020 17:50:24,2.00,8.688 01/02/2020 17:50:36,14.75,8.688 01/02/2020 17:50:48,11.06,8.688 01/02/2020 17:51:00,10.68,8.688 01/02/2020 17:51:12,8.31,8.688 01/02/2020 17:51:24,2.06,8.688 01/02/2020 17:51:36,1.93,8.688 01/02/2020 17:51:48,11.18,8.688 01/02/2020 17:52:00,1.62,8.688 01/02/2020 17:52:12,1.62,8.688 01/02/2020 17:52:24,1.62,8.688 01/02/2020 17:52:36,1.68,8.688 01/02/2020 17:52:48,1.62,8.688 01/02/2020 17:53:00,7.50,8.688 01/02/2020 17:53:12,8.68,8.688 01/02/2020 17:53:24,1.62,8.688 01/02/2020 17:53:36,1.68,8.688 01/02/2020 17:53:48,11.37,8.688 01/02/2020 17:54:00,9.31,8.703 01/02/2020 17:54:12,9.93,8.688 01/02/2020 17:54:24,1.68,8.688 01/02/2020 17:54:36,1.62,8.688 01/02/2020 17:54:48,11.31,8.688 01/02/2020 17:55:00,10.25,8.688 01/02/2020 17:55:12,7.06,8.688 01/02/2020 17:55:24,1.68,8.688 01/02/2020 17:55:36,7.81,8.688 01/02/2020 17:55:48,10.12,8.688 01/02/2020 17:56:00,5.31,8.688 01/02/2020 17:56:12,1.68,8.688 01/02/2020 17:56:24,8.93,8.688 01/02/2020 17:56:36,10.81,8.688 01/02/2020 17:56:48,3.31,8.688 01/02/2020 17:57:00,7.00,8.688 01/02/2020 17:57:12,11.62,8.688 01/02/2020 17:57:24,4.75,8.688 01/02/2020 17:57:36,1.68,8.688 01/02/2020 17:57:48,6.50,8.688 01/02/2020 17:58:00,10.56,8.688 01/02/2020 17:58:12,1.68,8.688 01/02/2020 17:58:24,4.75,8.688 01/02/2020 17:58:36,11.68,8.688 01/02/2020 17:58:48,9.18,8.688 01/02/2020 17:59:00,1.68,8.688 01/02/2020 17:59:12,5.43,8.688 01/02/2020 17:59:24,10.50,8.688 01/02/2020 17:59:36,8.75,8.688 01/02/2020 17:59:48,1.68,8.688 01/02/2020 18:00:00,1.62,8.688 01/02/2020 18:00:12,7.37,8.688 01/02/2020 18:00:24,9.56,8.703 01/02/2020 18:00:36,1.68,8.688 01/02/2020 18:00:48,1.81,8.688 01/02/2020 18:01:00,9.62,8.688 01/02/2020 18:01:12,8.31,8.688 01/02/2020 18:01:24,1.68,8.688 01/02/2020 18:01:36,1.62,8.688 01/02/2020 18:01:48,11.37,8.688 01/02/2020 18:02:00,10.68,8.703 01/02/2020 18:02:12,7.00,8.703 01/02/2020 18:02:24,1.68,8.688 01/02/2020 18:02:36,7.50,8.688 01/02/2020 18:02:48,9.87,8.688 01/02/2020 18:03:00,3.43,8.688 01/02/2020 18:03:12,1.68,8.688 01/02/2020 18:03:24,9.00,8.688 01/02/2020 18:03:36,8.31,8.688 01/02/2020 18:03:48,1.68,8.688 01/02/2020 18:04:00,1.68,8.688 01/02/2020 18:04:12,10.68,8.688 01/02/2020 18:04:24,8.68,8.688 01/02/2020 18:04:36,1.68,8.688 01/02/2020 18:04:48,1.68,8.688 01/02/2020 18:05:00,8.56,8.688 01/02/2020 18:05:12,7.37,8.688 01/02/2020 18:05:24,1.68,8.688 01/02/2020 18:05:36,10.12,8.688 01/02/2020 18:05:48,9.75,8.688 01/02/2020 18:06:00,1.68,8.688 01/02/2020 18:06:12,2.62,8.688 01/02/2020 18:06:24,10.56,8.688 01/02/2020 18:06:36,10.56,8.688 01/02/2020 18:06:48,1.68,8.688 01/02/2020 18:07:00,1.62,8.688 01/02/2020 18:07:12,10.37,8.688 01/02/2020 18:07:24,10.50,8.688 01/02/2020 18:07:36,3.68,8.688 01/02/2020 18:07:48,1.68,8.688 01/02/2020 18:08:00,1.68,8.688 01/02/2020 18:08:12,1.62,8.688 01/02/2020 18:08:24,1.62,8.688 01/02/2020 18:08:36,1.68,8.688 01/02/2020 18:08:48,1.68,8.688 01/02/2020 18:09:00,1.68,8.688 01/02/2020 18:09:12,1.62,8.688 01/02/2020 18:09:24,1.68,8.688 01/02/2020 18:09:36,1.62,8.688 01/02/2020 18:09:48,1.62,8.688 01/02/2020 18:10:00,1.62,8.688 01/02/2020 18:10:12,1.62,8.688 01/02/2020 18:10:24,1.62,8.688 01/02/2020 18:10:36,1.62,8.688 01/02/2020 18:10:48,1.68,8.688 01/02/2020 18:11:00,1.68,8.688 01/02/2020 18:11:12,1.68,8.688 01/02/2020 18:11:24,1.62,8.688 01/02/2020 18:11:36,1.62,8.688 01/02/2020 18:11:48,1.62,8.688 01/02/2020 18:12:00,1.68,8.688 01/02/2020 18:12:12,9.43,8.688 01/02/2020 18:12:24,11.12,8.688 01/02/2020 18:12:36,8.25,8.703 01/02/2020 18:12:48,1.62,8.688 01/02/2020 18:13:00,9.06,8.688 01/02/2020 18:13:12,11.00,8.688 01/02/2020 18:13:24,9.75,8.703 01/02/2020 18:13:36,1.62,8.688 01/02/2020 18:13:48,1.62,8.688 01/02/2020 18:14:00,10.50,8.688 01/02/2020 18:14:12,10.43,8.703 01/02/2020 18:14:24,4.56,8.688 01/02/2020 18:14:36,1.68,8.688 01/02/2020 18:14:48,10.56,8.688 01/02/2020 18:15:00,10.75,8.688 01/02/2020 18:15:12,1.68,8.688 01/02/2020 18:15:24,1.68,8.688 01/02/2020 18:15:36,9.62,8.688 01/02/2020 18:15:48,11.12,8.703 01/02/2020 18:16:00,9.62,8.688 01/02/2020 18:16:12,1.62,8.688 01/02/2020 18:16:24,1.62,8.688 01/02/2020 18:16:36,12.12,8.688 01/02/2020 18:16:48,10.75,8.688 01/02/2020 18:17:00,1.68,8.688 01/02/2020 18:17:12,1.68,8.688 01/02/2020 18:17:24,8.31,8.688 01/02/2020 18:17:36,10.06,8.688 01/02/2020 18:17:48,1.68,8.688 01/02/2020 18:18:00,1.62,8.688 01/02/2020 18:18:12,10.56,8.688 01/02/2020 18:18:24,8.56,8.688 01/02/2020 18:18:36,1.62,8.688 01/02/2020 18:18:48,1.62,8.688 01/02/2020 18:19:00,10.12,8.688 01/02/2020 18:19:12,9.12,8.703 01/02/2020 18:19:24,1.68,8.688 01/02/2020 18:19:36,3.75,8.688 01/02/2020 18:19:48,9.93,8.703 01/02/2020 18:20:00,9.00,8.703 01/02/2020 18:20:12,1.68,8.703 01/02/2020 18:20:24,1.68,8.688 01/02/2020 18:20:36,9.50,8.688 01/02/2020 18:20:48,8.75,8.688 01/02/2020 18:21:00,2.81,8.688 01/02/2020 18:21:12,1.68,8.688 01/02/2020 18:21:24,5.00,8.688 01/02/2020 18:21:36,10.00,8.688 01/02/2020 18:21:48,3.00,8.688 01/02/2020 18:22:00,1.68,8.688 01/02/2020 18:22:12,5.18,8.688 01/02/2020 18:22:24,9.31,8.688 01/02/2020 18:22:36,3.18,8.688 01/02/2020 18:22:48,1.62,8.688 01/02/2020 18:23:00,1.81,8.688 01/02/2020 18:23:12,10.25,8.703 01/02/2020 18:23:24,9.93,8.703 01/02/2020 18:23:36,1.62,8.688 01/02/2020 18:23:48,1.68,8.688 01/02/2020 18:24:00,9.18,8.688 01/02/2020 18:24:12,10.12,8.703 01/02/2020 18:24:24,8.12,8.703 01/02/2020 18:24:36,1.62,8.688 01/02/2020 18:24:48,1.62,8.688 01/02/2020 18:25:00,11.37,8.688 01/02/2020 18:25:12,7.06,8.703 01/02/2020 18:25:24,1.62,8.688 01/02/2020 18:25:36,1.68,8.688 01/02/2020 18:25:48,10.06,8.703 01/02/2020 18:26:00,7.81,8.703 01/02/2020 18:26:12,1.62,8.688 01/02/2020 18:26:24,5.56,8.688 01/02/2020 18:26:36,10.00,8.703 01/02/2020 18:26:48,2.81,8.703 01/02/2020 18:27:00,1.62,8.688 01/02/2020 18:27:12,10.12,8.688 01/02/2020 18:27:24,11.00,8.703 01/02/2020 18:27:36,6.68,8.703 01/02/2020 18:27:48,1.68,8.688 01/02/2020 18:28:00,9.75,8.688 01/02/2020 18:28:12,7.62,8.703 01/02/2020 18:28:24,1.68,8.703 01/02/2020 18:28:36,1.68,8.688 01/02/2020 18:28:48,10.62,8.703 01/02/2020 18:29:00,9.43,8.703 01/02/2020 18:29:12,1.62,8.703 01/02/2020 18:29:24,1.68,8.703 01/02/2020 18:29:36,10.25,8.703 01/02/2020 18:29:48,4.68,8.703 01/02/2020 18:30:00,1.68,8.703 01/02/2020 18:30:12,9.12,8.703 01/02/2020 18:30:24,1.62,8.703 01/02/2020 18:30:36,1.68,8.688 01/02/2020 18:30:48,9.37,8.703 01/02/2020 18:31:00,8.18,8.703 01/02/2020 18:31:12,1.68,8.703 01/02/2020 18:31:24,1.68,8.688 01/02/2020 18:31:36,10.37,8.703 01/02/2020 18:31:48,9.00,8.703 01/02/2020 18:32:00,4.50,8.703 01/02/2020 18:32:12,1.68,8.703 01/02/2020 18:32:24,1.62,8.688 01/02/2020 18:32:36,9.31,8.703 01/02/2020 18:32:48,9.68,8.703 01/02/2020 18:33:00,1.68,8.703 01/02/2020 18:33:12,1.62,8.688 01/02/2020 18:33:24,1.62,8.688 01/02/2020 18:33:36,9.12,8.688 01/02/2020 18:33:48,7.87,8.703 01/02/2020 18:34:00,1.62,8.688 01/02/2020 18:34:12,1.62,8.688 01/02/2020 18:34:24,1.62,8.688 01/02/2020 18:34:36,10.12,8.688 01/02/2020 18:34:48,7.50,8.703 01/02/2020 18:35:00,1.68,8.703 01/02/2020 18:35:12,1.62,8.688 01/02/2020 18:35:24,1.62,8.688 01/02/2020 18:35:36,9.75,8.703 01/02/2020 18:35:48,8.93,8.703 01/02/2020 18:36:00,1.68,8.703 01/02/2020 18:36:12,1.68,8.703 01/02/2020 18:36:24,7.43,8.703 01/02/2020 18:36:36,5.18,8.703 01/02/2020 18:36:48,1.62,8.688 01/02/2020 18:37:00,1.62,8.688 01/02/2020 18:37:12,6.56,8.688 01/02/2020 18:37:24,10.43,8.703 01/02/2020 18:37:36,1.93,8.703 01/02/2020 18:37:48,1.68,8.688 01/02/2020 18:38:00,1.62,8.703 01/02/2020 18:38:12,9.00,8.703 01/02/2020 18:38:24,10.75,8.703 01/02/2020 18:38:36,1.62,8.703 01/02/2020 18:38:48,1.62,8.703 01/02/2020 18:39:00,1.62,8.703 01/02/2020 18:39:12,1.68,8.688 01/02/2020 18:39:24,1.68,8.688 01/02/2020 18:39:36,1.68,8.703 01/02/2020 18:39:48,1.62,8.703 01/02/2020 18:40:00,1.68,8.688 01/02/2020 18:40:12,1.62,8.703 01/02/2020 18:40:24,1.62,8.688 01/02/2020 18:40:36,1.62,8.688 01/02/2020 18:40:48,9.75,8.703 01/02/2020 18:41:00,4.93,8.703 01/02/2020 18:41:12,1.87,8.703 01/02/2020 18:41:24,1.62,8.703 01/02/2020 18:41:36,1.62,8.703 01/02/2020 18:41:48,1.56,8.703 01/02/2020 18:42:00,1.62,8.703 01/02/2020 18:42:12,1.62,8.703 01/02/2020 18:42:24,8.87,8.703 01/02/2020 18:42:36,7.31,8.703 01/02/2020 18:42:48,7.56,8.703 01/02/2020 18:43:00,1.62,8.703 01/02/2020 18:43:12,1.62,8.703 01/02/2020 18:43:24,1.68,8.703 01/02/2020 18:43:36,9.31,8.703 01/02/2020 18:43:48,8.68,8.703 01/02/2020 18:44:00,1.62,8.703 01/02/2020 18:44:12,1.68,8.688 01/02/2020 18:44:24,1.68,8.688 01/02/2020 18:44:36,8.75,8.703 01/02/2020 18:44:48,10.37,8.703 01/02/2020 18:45:00,9.12,8.703 01/02/2020 18:45:12,1.62,8.688 01/02/2020 18:45:24,1.62,8.688 01/02/2020 18:45:36,1.68,8.688 01/02/2020 18:45:48,9.81,8.703 01/02/2020 18:46:00,10.25,8.703 01/02/2020 18:46:12,1.62,8.703 01/02/2020 18:46:24,1.68,8.688 01/02/2020 18:46:36,1.62,8.688 01/02/2020 18:46:48,10.12,8.703 01/02/2020 18:47:00,9.18,8.703 01/02/2020 18:47:12,1.62,8.703 01/02/2020 18:47:24,1.62,8.703 01/02/2020 18:47:36,1.62,8.703 01/02/2020 18:47:48,1.62,8.703 01/02/2020 18:48:00,1.68,8.703 01/02/2020 18:48:12,1.68,8.703 01/02/2020 18:48:24,1.68,8.703 01/02/2020 18:48:36,1.62,8.703 01/02/2020 18:48:48,1.68,8.703 01/02/2020 18:49:00,1.68,8.688 01/02/2020 18:49:12,1.62,8.703 01/02/2020 18:49:24,1.68,8.703 01/02/2020 18:49:36,1.62,8.703 01/02/2020 18:49:48,1.68,8.703 01/02/2020 18:50:00,1.68,8.688 01/02/2020 18:50:12,1.62,8.688 01/02/2020 18:50:24,1.62,8.703 01/02/2020 18:50:36,1.62,8.703 01/02/2020 18:50:48,1.62,8.703 01/02/2020 18:51:00,1.68,8.703 01/02/2020 18:51:12,1.62,8.703 01/02/2020 18:51:24,1.62,8.703 01/02/2020 18:51:36,1.50,8.703 01/02/2020 18:51:48,1.62,8.688 01/02/2020 18:52:00,1.62,8.688 01/02/2020 18:52:12,1.62,8.688 01/02/2020 18:52:24,1.62,8.703 01/02/2020 18:52:36,1.62,8.688 01/02/2020 18:52:48,1.56,8.688 01/02/2020 18:53:00,1.62,8.688 01/02/2020 18:53:12,1.68,8.688 01/02/2020 18:53:24,1.68,8.703 01/02/2020 18:53:36,1.62,8.703 01/02/2020 18:53:48,1.62,8.703 01/02/2020 18:54:00,1.62,8.688 01/02/2020 18:54:12,1.62,8.688 01/02/2020 18:54:24,1.68,8.703 01/02/2020 18:54:36,1.62,8.703 01/02/2020 18:54:48,1.56,8.703 01/02/2020 18:55:00,1.62,8.703 01/02/2020 18:55:12,1.62,8.703 01/02/2020 18:55:24,1.62,8.703 01/02/2020 18:55:36,1.62,8.703 01/02/2020 18:55:48,1.62,8.703 01/02/2020 18:56:00,1.68,8.703 01/02/2020 18:56:12,1.62,8.703 01/02/2020 18:56:24,1.56,8.703 01/02/2020 18:56:36,1.62,8.703 01/02/2020 18:56:48,1.62,8.703 01/02/2020 18:57:00,1.62,8.703 01/02/2020 18:57:12,1.62,8.703 01/02/2020 18:57:24,1.62,8.688 01/02/2020 18:57:36,1.68,8.703 01/02/2020 18:57:48,1.62,8.703 01/02/2020 18:58:00,1.56,8.703 01/02/2020 18:58:12,1.62,8.703 01/02/2020 18:58:24,1.68,8.703 01/02/2020 18:58:36,1.62,8.703 01/02/2020 18:58:48,1.62,8.703 01/02/2020 18:59:00,1.62,8.703 01/02/2020 18:59:12,1.56,8.703 01/02/2020 18:59:24,1.62,8.703 01/02/2020 18:59:36,1.62,8.688 01/02/2020 18:59:48,1.56,8.688 01/02/2020 19:00:00,1.62,8.688 01/02/2020 19:00:12,1.62,8.688 01/02/2020 19:00:24,1.62,8.688 01/02/2020 19:00:36,1.62,8.703 01/02/2020 19:00:48,1.62,8.703 01/02/2020 19:01:00,1.62,8.703 01/02/2020 19:01:12,1.62,8.688 01/02/2020 19:01:24,1.62,8.703 01/02/2020 19:01:36,1.56,8.703 01/02/2020 19:01:48,1.62,8.703 01/02/2020 19:02:00,1.62,8.703 01/02/2020 19:02:12,1.62,8.703 01/02/2020 19:02:24,1.56,8.703 01/02/2020 19:02:36,1.62,8.703 01/02/2020 19:02:48,1.62,8.703 01/02/2020 19:03:00,1.62,8.703 01/02/2020 19:03:12,1.62,8.703 01/02/2020 19:03:24,1.62,8.703 01/02/2020 19:03:36,1.56,8.703 01/02/2020 19:03:48,1.56,8.703 01/02/2020 19:04:00,1.62,8.703 01/02/2020 19:04:12,1.62,8.703 01/02/2020 19:04:24,1.62,8.703 01/02/2020 19:04:36,1.62,8.703 01/02/2020 19:04:48,1.62,8.703 01/02/2020 19:05:00,1.62,8.703 01/02/2020 19:05:12,1.62,8.703 01/02/2020 19:05:24,1.56,8.703 01/02/2020 19:05:36,1.62,8.703 01/02/2020 19:05:48,1.56,8.703 01/02/2020 19:06:00,1.62,8.703 01/02/2020 19:06:12,1.62,8.703 01/02/2020 19:06:24,1.62,8.703 01/02/2020 19:06:36,1.62,8.703 01/02/2020 19:06:48,1.62,8.703 01/02/2020 19:07:00,1.62,8.703 01/02/2020 19:07:12,1.62,8.703 01/02/2020 19:07:24,1.62,8.703 01/02/2020 19:07:36,1.62,8.703 01/02/2020 19:07:48,1.62,8.703 01/02/2020 19:08:00,1.68,8.703 01/02/2020 19:08:12,1.62,8.703 01/02/2020 19:08:24,1.62,8.703 01/02/2020 19:08:36,1.62,8.703 01/02/2020 19:08:48,1.56,8.703 01/02/2020 19:09:00,1.62,8.703 01/02/2020 19:09:12,1.62,8.703 01/02/2020 19:09:24,1.56,8.703 01/02/2020 19:09:36,1.62,8.703 01/02/2020 19:09:48,1.62,8.703 01/02/2020 19:10:00,1.62,8.703 01/02/2020 19:10:12,1.62,8.703 01/02/2020 19:10:24,1.56,8.703 01/02/2020 19:10:36,1.62,8.703 01/02/2020 19:10:48,1.62,8.703 01/02/2020 19:11:00,1.62,8.703 01/02/2020 19:11:12,1.62,8.703 01/02/2020 19:11:24,1.62,8.703 01/02/2020 19:11:36,1.62,8.703 01/02/2020 19:11:48,1.56,8.703 01/02/2020 19:12:00,1.62,8.703 01/02/2020 19:12:12,1.62,8.703 01/02/2020 19:12:24,1.62,8.703 01/02/2020 19:12:36,3.12,8.703 01/02/2020 19:12:48,9.00,8.703 01/02/2020 19:13:00,10.06,8.703 01/02/2020 19:13:12,1.62,8.703 01/02/2020 19:13:24,1.62,8.703 01/02/2020 19:13:36,1.62,8.703 01/02/2020 19:13:48,1.62,8.703 01/02/2020 19:14:00,1.62,8.703 01/02/2020 19:14:12,6.37,8.703 01/02/2020 19:14:24,9.12,8.703 01/02/2020 19:14:36,9.75,8.703 01/02/2020 19:14:48,1.62,8.703 01/02/2020 19:15:00,1.68,8.703 01/02/2020 19:15:12,1.62,8.703 01/02/2020 19:15:24,1.62,8.703 01/02/2020 19:15:36,3.50,8.703 01/02/2020 19:15:48,10.12,8.703 01/02/2020 19:16:00,8.43,8.703 01/02/2020 19:16:12,1.62,8.703 01/02/2020 19:16:24,1.56,8.703 01/02/2020 19:16:36,1.62,8.703 01/02/2020 19:16:48,1.62,8.703 01/02/2020 19:17:00,1.62,8.703 01/02/2020 19:17:12,3.43,8.703 01/02/2020 19:17:24,8.56,8.703 01/02/2020 19:17:36,9.18,8.703 01/02/2020 19:17:48,1.62,8.703 01/02/2020 19:18:00,1.62,8.703 01/02/2020 19:18:12,1.62,8.703 01/02/2020 19:18:24,1.62,8.703 01/02/2020 19:18:36,1.62,8.703 01/02/2020 19:18:48,7.31,8.703 01/02/2020 19:19:00,9.56,8.703 01/02/2020 19:19:12,2.25,8.703 01/02/2020 19:19:24,1.68,8.703 01/02/2020 19:19:36,1.62,8.703 01/02/2020 19:19:48,1.62,8.703 01/02/2020 19:20:00,9.68,8.703 01/02/2020 19:20:12,9.12,8.703 01/02/2020 19:20:24,1.68,8.703 01/02/2020 19:20:36,1.62,8.703 01/02/2020 19:20:48,1.62,8.703 01/02/2020 19:21:00,2.87,8.703 01/02/2020 19:21:12,9.50,8.703 01/02/2020 19:21:24,9.37,8.703 01/02/2020 19:21:36,1.62,8.703 01/02/2020 19:21:48,1.62,8.703 01/02/2020 19:22:00,1.62,8.703 01/02/2020 19:22:12,1.62,8.703 01/02/2020 19:22:24,9.12,8.703 01/02/2020 19:22:36,9.25,8.703 01/02/2020 19:22:48,1.62,8.703 01/02/2020 19:23:00,1.56,8.703 01/02/2020 19:23:12,1.62,8.703 01/02/2020 19:23:24,9.43,8.703 01/02/2020 19:23:36,8.43,8.703 01/02/2020 19:23:48,1.68,8.703 01/02/2020 19:24:00,1.68,8.703 01/02/2020 19:24:12,1.62,8.703 01/02/2020 19:24:24,6.43,8.703 01/02/2020 19:24:36,9.00,8.703 01/02/2020 19:24:48,1.68,8.703 01/02/2020 19:25:00,1.68,8.703 01/02/2020 19:25:12,1.62,8.703 01/02/2020 19:25:24,1.62,8.703 01/02/2020 19:25:36,9.43,8.703 01/02/2020 19:25:48,7.43,8.703 01/02/2020 19:26:00,1.62,8.703 01/02/2020 19:26:12,1.68,8.703 01/02/2020 19:26:24,1.68,8.703 01/02/2020 19:26:36,1.62,8.703 01/02/2020 19:26:48,8.50,8.703 01/02/2020 19:27:00,9.25,8.703 01/02/2020 19:27:12,1.68,8.703 01/02/2020 19:27:24,1.62,8.703 01/02/2020 19:27:36,1.56,8.703 01/02/2020 19:27:48,1.62,8.703 01/02/2020 19:28:00,1.62,8.703 01/02/2020 19:28:12,1.68,8.703 01/02/2020 19:28:24,1.62,8.703 01/02/2020 19:28:36,1.62,8.703 01/02/2020 19:28:48,1.62,8.703 01/02/2020 19:29:00,1.62,8.703 01/02/2020 19:29:12,1.62,8.703 01/02/2020 19:29:24,1.62,8.703 01/02/2020 19:29:36,1.62,8.703 01/02/2020 19:29:48,1.62,8.703 01/02/2020 19:30:00,1.62,8.703 01/02/2020 19:30:12,1.56,8.703 01/02/2020 19:30:24,1.62,8.703 01/02/2020 19:30:36,1.68,8.703 01/02/2020 19:30:48,1.62,8.703 01/02/2020 19:31:00,1.62,8.703 01/02/2020 19:31:12,1.62,8.703 01/02/2020 19:31:24,1.62,8.703 01/02/2020 19:31:36,1.56,8.703 01/02/2020 19:31:48,1.62,8.703 01/02/2020 19:32:00,1.62,8.703 01/02/2020 19:32:12,1.68,8.703 01/02/2020 19:32:24,1.56,8.703 01/02/2020 19:32:36,1.62,8.703 01/02/2020 19:32:48,1.62,8.703 01/02/2020 19:33:00,1.56,8.703 01/02/2020 19:33:12,1.56,8.703 01/02/2020 19:33:24,1.56,8.703 01/02/2020 19:33:36,1.62,8.703 01/02/2020 19:33:48,1.62,8.703 01/02/2020 19:34:00,1.62,8.703 01/02/2020 19:34:12,1.62,8.703 01/02/2020 19:34:24,1.62,8.703 01/02/2020 19:34:36,1.56,8.703 01/02/2020 19:34:48,1.62,8.703 01/02/2020 19:35:00,1.62,8.703 01/02/2020 19:35:12,1.62,8.703 01/02/2020 19:35:24,1.62,8.703 01/02/2020 19:35:36,1.62,8.703 01/02/2020 19:35:48,1.56,8.703 01/02/2020 19:36:00,1.62,8.703 01/02/2020 19:36:12,1.62,8.703 01/02/2020 19:36:24,1.62,8.703 01/02/2020 19:36:36,1.62,8.703 01/02/2020 19:36:48,1.62,8.703 01/02/2020 19:37:00,1.62,8.703 01/02/2020 19:37:12,1.62,8.703 01/02/2020 19:37:24,1.62,8.703 01/02/2020 19:37:36,1.62,8.703 01/02/2020 19:37:48,1.56,8.703 01/02/2020 19:38:00,1.62,8.703 01/02/2020 19:38:12,1.62,8.703 01/02/2020 19:38:24,1.62,8.703 01/02/2020 19:38:36,1.62,8.703 01/02/2020 19:38:48,1.62,8.703 01/02/2020 19:39:00,1.62,8.703 01/02/2020 19:39:12,1.62,8.703 01/02/2020 19:39:24,1.62,8.703 01/02/2020 19:39:36,1.62,8.703 01/02/2020 19:39:48,1.62,8.703 01/02/2020 19:40:00,1.62,8.703 01/02/2020 19:40:12,1.56,8.703 01/02/2020 19:40:24,1.62,8.703 01/02/2020 19:40:36,1.62,8.703 01/02/2020 19:40:48,1.62,8.703 01/02/2020 19:41:00,1.62,8.703 01/02/2020 19:41:12,1.62,8.703 01/02/2020 19:41:24,1.62,8.703 01/02/2020 19:41:36,1.62,8.703 01/02/2020 19:41:48,1.62,8.703 01/02/2020 19:42:00,1.56,8.703 01/02/2020 19:42:12,4.93,8.703 01/02/2020 19:42:24,7.43,8.703 01/02/2020 19:42:36,1.62,8.703 01/02/2020 19:42:48,1.62,8.703 01/02/2020 19:43:00,1.62,8.703 01/02/2020 19:43:12,1.56,8.703 01/02/2020 19:43:24,1.62,8.703 01/02/2020 19:43:36,1.62,8.703 01/02/2020 19:43:48,1.62,8.703 01/02/2020 19:44:00,1.56,8.703 01/02/2020 19:44:12,4.06,8.703 01/02/2020 19:44:24,2.25,8.703 01/02/2020 19:44:36,1.62,8.703 01/02/2020 19:44:48,1.56,8.703 01/02/2020 19:45:00,1.56,8.703 01/02/2020 19:45:12,1.56,8.703 01/02/2020 19:45:24,1.56,8.703 01/02/2020 19:45:36,1.62,8.703 01/02/2020 19:45:48,1.62,8.703 01/02/2020 19:46:00,1.62,8.703 01/02/2020 19:46:12,1.62,8.703 01/02/2020 19:46:24,1.62,8.703 01/02/2020 19:46:36,1.62,8.703 01/02/2020 19:46:48,1.62,8.703 01/02/2020 19:47:00,1.62,8.703 01/02/2020 19:47:12,1.62,8.703 01/02/2020 19:47:24,1.62,8.703 01/02/2020 19:47:36,1.62,8.703 01/02/2020 19:47:48,1.62,8.703 01/02/2020 19:48:00,1.56,8.703 01/02/2020 19:48:12,1.62,8.703 01/02/2020 19:48:24,1.62,8.703 01/02/2020 19:48:36,1.68,8.703 01/02/2020 19:48:48,1.56,8.703 01/02/2020 19:49:00,1.62,8.703 01/02/2020 19:49:12,1.56,8.703 01/02/2020 19:49:24,1.62,8.703 01/02/2020 19:49:36,1.62,8.703 01/02/2020 19:49:48,1.62,8.703 01/02/2020 19:50:00,1.62,8.703 01/02/2020 19:50:12,1.62,8.703 01/02/2020 19:50:24,1.62,8.703 01/02/2020 19:50:36,1.62,8.703 01/02/2020 19:50:48,1.62,8.703 01/02/2020 19:51:00,1.62,8.703 01/02/2020 19:51:12,1.62,8.703 01/02/2020 19:51:24,1.62,8.703 01/02/2020 19:51:36,1.56,8.703 01/02/2020 19:51:48,1.62,8.703 01/02/2020 19:52:00,1.62,8.703 01/02/2020 19:52:12,1.62,8.703 01/02/2020 19:52:24,1.62,8.703 01/02/2020 19:52:36,1.62,8.703 01/02/2020 19:52:48,1.62,8.703 01/02/2020 19:53:00,1.62,8.703 01/02/2020 19:53:12,1.62,8.703 01/02/2020 19:53:24,1.62,8.703 01/02/2020 19:53:36,1.62,8.703 01/02/2020 19:53:48,1.56,8.703 01/02/2020 19:54:00,1.62,8.703 01/02/2020 19:54:12,1.62,8.703 01/02/2020 19:54:24,1.62,8.703 01/02/2020 19:54:36,1.62,8.703 01/02/2020 19:54:48,1.62,8.703 01/02/2020 19:55:00,1.56,8.703 01/02/2020 19:55:12,1.62,8.703 01/02/2020 19:55:24,1.62,8.703 01/02/2020 19:55:36,1.56,8.703 01/02/2020 19:55:48,1.68,8.703 01/02/2020 19:56:00,1.62,8.703 01/02/2020 19:56:12,1.62,8.703 01/02/2020 19:56:24,1.62,8.703 01/02/2020 19:56:36,1.62,8.703 01/02/2020 19:56:48,1.62,8.703 01/02/2020 19:57:00,1.62,8.703 01/02/2020 19:57:12,1.62,8.703 01/02/2020 19:57:24,1.62,8.703 01/02/2020 19:57:36,1.62,8.703 01/02/2020 19:57:48,1.62,8.703 01/02/2020 19:58:00,1.62,8.703 01/02/2020 19:58:12,1.62,8.703 01/02/2020 19:58:24,1.62,8.703 01/02/2020 19:58:36,1.62,8.703 01/02/2020 19:58:48,1.56,8.703 01/02/2020 19:59:00,1.62,8.703 01/02/2020 19:59:12,1.62,8.703 01/02/2020 19:59:24,1.62,8.703 01/02/2020 19:59:36,1.56,8.703 01/02/2020 19:59:48,1.62,8.703 01/02/2020 20:00:00,1.62,8.703 01/02/2020 20:00:12,1.62,8.703 01/02/2020 20:00:24,1.56,8.703 01/02/2020 20:00:36,1.62,8.703 01/02/2020 20:00:48,1.62,8.703 01/02/2020 20:01:00,1.62,8.703 01/02/2020 20:01:12,1.62,8.703 01/02/2020 20:01:24,1.62,8.703 01/02/2020 20:01:36,1.62,8.703 01/02/2020 20:01:48,1.62,8.703 01/02/2020 20:02:00,1.62,8.703 01/02/2020 20:02:12,1.62,8.703 01/02/2020 20:02:24,1.62,8.703 01/02/2020 20:02:36,1.62,8.703 01/02/2020 20:02:48,1.62,8.703 01/02/2020 20:03:00,1.62,8.703 01/02/2020 20:03:12,1.62,8.703 01/02/2020 20:03:24,5.18,8.703 01/02/2020 20:03:36,2.25,8.703 01/02/2020 20:03:48,1.62,8.703 01/02/2020 20:04:00,1.62,8.703 01/02/2020 20:04:12,1.62,8.703 01/02/2020 20:04:24,1.62,8.703 01/02/2020 20:04:36,1.62,8.703 01/02/2020 20:04:48,1.56,8.703 01/02/2020 20:05:00,1.62,8.703 01/02/2020 20:05:12,1.62,8.703 01/02/2020 20:05:24,1.56,8.703 01/02/2020 20:05:36,1.62,8.703 01/02/2020 20:05:48,1.56,8.703 01/02/2020 20:06:00,1.62,8.703 01/02/2020 20:06:12,1.56,8.703 01/02/2020 20:06:24,1.56,8.703 01/02/2020 20:06:36,1.62,8.703 01/02/2020 20:06:48,1.62,8.703 01/02/2020 20:07:00,1.56,8.703 01/02/2020 20:07:12,1.56,8.703 01/02/2020 20:07:24,1.62,8.703 01/02/2020 20:07:36,1.62,8.703 01/02/2020 20:07:48,1.62,8.703 01/02/2020 20:08:00,1.62,8.703 01/02/2020 20:08:12,1.56,8.703 01/02/2020 20:08:24,1.62,8.703 01/02/2020 20:08:36,1.62,8.703 01/02/2020 20:08:48,1.56,8.703 01/02/2020 20:09:00,1.62,8.703 01/02/2020 20:09:12,1.56,8.703 01/02/2020 20:09:24,1.62,8.703 01/02/2020 20:09:36,1.62,8.703 01/02/2020 20:09:48,1.62,8.703 01/02/2020 20:10:00,1.62,8.703 01/02/2020 20:10:12,1.62,8.703 01/02/2020 20:10:24,1.62,8.703 01/02/2020 20:10:36,1.62,8.703 01/02/2020 20:10:48,1.62,8.703 01/02/2020 20:11:00,1.56,8.703 01/02/2020 20:11:12,1.62,8.703 01/02/2020 20:11:24,1.62,8.703 01/02/2020 20:11:36,1.56,8.703 01/02/2020 20:11:48,1.62,8.703 01/02/2020 20:12:00,1.62,8.703 01/02/2020 20:12:12,1.62,8.703 01/02/2020 20:12:24,1.62,8.703 01/02/2020 20:12:36,4.56,8.703 01/02/2020 20:12:48,8.06,8.703 01/02/2020 20:13:00,8.68,8.719 01/02/2020 20:13:12,1.56,8.703 01/02/2020 20:13:24,1.62,8.703 01/02/2020 20:13:36,1.62,8.703 01/02/2020 20:13:48,10.68,8.703 01/02/2020 20:14:00,9.87,8.703 01/02/2020 20:14:12,10.37,8.719 01/02/2020 20:14:24,1.68,8.719 01/02/2020 20:14:36,1.62,8.703 01/02/2020 20:14:48,7.12,8.703 01/02/2020 20:15:00,8.87,8.703 01/02/2020 20:15:12,1.62,8.719 01/02/2020 20:15:24,1.68,8.703 01/02/2020 20:15:36,1.62,8.703 01/02/2020 20:15:48,5.75,8.703 01/02/2020 20:16:00,10.18,8.703 01/02/2020 20:16:12,7.25,8.719 01/02/2020 20:16:24,1.62,8.719 01/02/2020 20:16:36,1.62,8.703 01/02/2020 20:16:48,6.25,8.703 01/02/2020 20:17:00,11.56,8.719 01/02/2020 20:17:12,9.31,8.719 01/02/2020 20:17:24,1.62,8.703 01/02/2020 20:17:36,1.62,8.703 01/02/2020 20:17:48,5.75,8.703 01/02/2020 20:18:00,8.43,8.703 01/02/2020 20:18:12,9.00,8.703 01/02/2020 20:18:24,1.68,8.703 01/02/2020 20:18:36,1.62,8.703 01/02/2020 20:18:48,1.62,8.703 01/02/2020 20:19:00,8.31,8.703 01/02/2020 20:19:12,10.06,8.719 01/02/2020 20:19:24,4.43,8.703 01/02/2020 20:19:36,1.62,8.703 01/02/2020 20:19:48,1.62,8.703 01/02/2020 20:20:00,1.68,8.703 01/02/2020 20:20:12,1.62,8.703 01/02/2020 20:20:24,1.62,8.703 01/02/2020 20:20:36,1.62,8.703 01/02/2020 20:20:48,1.62,8.703 01/02/2020 20:21:00,1.62,8.703 01/02/2020 20:21:12,1.62,8.703 01/02/2020 20:21:24,1.62,8.703 01/02/2020 20:21:36,1.62,8.703 01/02/2020 20:21:48,1.62,8.703 01/02/2020 20:22:00,1.62,8.703 01/02/2020 20:22:12,1.62,8.703 01/02/2020 20:22:24,1.62,8.703 01/02/2020 20:22:36,1.56,8.703 01/02/2020 20:22:48,1.62,8.703 01/02/2020 20:23:00,1.62,8.703 01/02/2020 20:23:12,1.62,8.703 01/02/2020 20:23:24,1.62,8.703 01/02/2020 20:23:36,1.62,8.703 01/02/2020 20:23:48,1.62,8.703 01/02/2020 20:24:00,1.56,8.703 01/02/2020 20:24:12,1.56,8.703 01/02/2020 20:24:24,1.62,8.703 01/02/2020 20:24:36,1.56,8.703 01/02/2020 20:24:48,1.68,8.703 01/02/2020 20:25:00,1.62,8.703 01/02/2020 20:25:12,1.62,8.703 01/02/2020 20:25:24,1.56,8.703 01/02/2020 20:25:36,1.62,8.703 01/02/2020 20:25:48,1.62,8.703 01/02/2020 20:26:00,1.62,8.703 01/02/2020 20:26:12,1.62,8.703 01/02/2020 20:26:24,1.62,8.703 01/02/2020 20:26:36,1.68,8.703 01/02/2020 20:26:48,1.62,8.703 01/02/2020 20:27:00,1.62,8.703 01/02/2020 20:27:12,1.62,8.703 01/02/2020 20:27:24,1.62,8.703 01/02/2020 20:27:36,1.68,8.703 01/02/2020 20:27:48,1.62,8.703 01/02/2020 20:28:00,1.62,8.703 01/02/2020 20:28:12,1.62,8.703 01/02/2020 20:28:24,1.62,8.703 01/02/2020 20:28:36,1.62,8.703 01/02/2020 20:28:48,1.62,8.703 01/02/2020 20:29:00,1.56,8.703 01/02/2020 20:29:12,1.56,8.703 01/02/2020 20:29:24,1.62,8.703 01/02/2020 20:29:36,1.62,8.703 01/02/2020 20:29:48,1.62,8.703 01/02/2020 20:30:00,1.56,8.703 01/02/2020 20:30:12,1.68,8.719 01/02/2020 20:30:24,1.62,8.703 01/02/2020 20:30:36,1.62,8.703 01/02/2020 20:30:48,1.62,8.703 01/02/2020 20:31:00,1.62,8.703 01/02/2020 20:31:12,1.62,8.703 01/02/2020 20:31:24,1.62,8.703 01/02/2020 20:31:36,1.62,8.703 01/02/2020 20:31:48,1.62,8.719 01/02/2020 20:32:00,1.62,8.719 01/02/2020 20:32:12,1.62,8.703 01/02/2020 20:32:24,1.62,8.719 01/02/2020 20:32:36,1.62,8.703 01/02/2020 20:32:48,1.62,8.719 01/02/2020 20:33:00,1.56,8.719 01/02/2020 20:33:12,1.62,8.719 01/02/2020 20:33:24,1.62,8.719 01/02/2020 20:33:36,1.62,8.719 01/02/2020 20:33:48,1.62,8.719 01/02/2020 20:34:00,1.62,8.719 01/02/2020 20:34:12,1.62,8.719 01/02/2020 20:34:24,1.62,8.719 01/02/2020 20:34:36,1.56,8.719 01/02/2020 20:34:48,1.62,8.719 01/02/2020 20:35:00,1.62,8.719 01/02/2020 20:35:12,1.62,8.719 01/02/2020 20:35:24,1.56,8.719 01/02/2020 20:35:36,1.62,8.719 01/02/2020 20:35:48,1.62,8.719 01/02/2020 20:36:00,1.62,8.719 01/02/2020 20:36:12,1.62,8.719 01/02/2020 20:36:24,1.62,8.719 01/02/2020 20:36:36,1.62,8.719 01/02/2020 20:36:48,1.56,8.719 01/02/2020 20:37:00,1.62,8.719 01/02/2020 20:37:12,1.56,8.719 01/02/2020 20:37:24,1.56,8.719 01/02/2020 20:37:36,1.62,8.719 01/02/2020 20:37:48,1.62,8.719 01/02/2020 20:38:00,1.56,8.719 01/02/2020 20:38:12,1.62,8.703 01/02/2020 20:38:24,1.62,8.719 01/02/2020 20:38:36,1.62,8.719 01/02/2020 20:38:48,1.56,8.719 01/02/2020 20:39:00,1.56,8.719 01/02/2020 20:39:12,1.62,8.719 01/02/2020 20:39:24,1.56,8.719 01/02/2020 20:39:36,1.62,8.719 01/02/2020 20:39:48,1.62,8.719 01/02/2020 20:40:00,1.62,8.719 01/02/2020 20:40:12,1.62,8.719 01/02/2020 20:40:24,1.56,8.719 01/02/2020 20:40:36,1.56,8.719 01/02/2020 20:40:48,1.56,8.719 01/02/2020 20:41:00,1.62,8.719 01/02/2020 20:41:12,1.62,8.719 01/02/2020 20:41:24,1.56,8.719 01/02/2020 20:41:36,1.62,8.719 01/02/2020 20:41:48,1.62,8.719 01/02/2020 20:42:00,1.62,8.719 01/02/2020 20:42:12,1.62,8.719 01/02/2020 20:42:24,1.62,8.719 01/02/2020 20:42:36,1.56,8.719 01/02/2020 20:42:48,1.56,8.719 01/02/2020 20:43:00,1.62,8.719 01/02/2020 20:43:12,1.56,8.719 01/02/2020 20:43:24,1.62,8.719 01/02/2020 20:43:36,1.56,8.719 01/02/2020 20:43:48,1.56,8.719 01/02/2020 20:44:00,1.62,8.719 01/02/2020 20:44:12,1.62,8.719 01/02/2020 20:44:24,1.62,8.719 01/02/2020 20:44:36,1.56,8.719 01/02/2020 20:44:48,1.62,8.719 01/02/2020 20:45:00,1.62,8.719 01/02/2020 20:45:12,1.56,8.719 01/02/2020 20:45:24,1.56,8.719 01/02/2020 20:45:36,1.62,8.719 01/02/2020 20:45:48,1.62,8.719 01/02/2020 20:46:00,1.62,8.719 01/02/2020 20:46:12,1.56,8.719 01/02/2020 20:46:24,1.62,8.719 01/02/2020 20:46:36,1.62,8.719 01/02/2020 20:46:48,9.18,8.719 01/02/2020 20:47:00,10.62,8.719 01/02/2020 20:47:12,8.00,8.719 01/02/2020 20:47:24,1.68,8.719 01/02/2020 20:47:36,1.62,8.719 01/02/2020 20:47:48,1.62,8.719 01/02/2020 20:48:00,1.62,8.719 01/02/2020 20:48:12,8.56,8.719 01/02/2020 20:48:24,8.56,8.719 01/02/2020 20:48:36,1.68,8.719 01/02/2020 20:48:48,1.62,8.719 01/02/2020 20:49:00,1.68,8.719 01/02/2020 20:49:12,1.62,8.719 01/02/2020 20:49:24,9.00,8.719 01/02/2020 20:49:36,8.56,8.719 01/02/2020 20:49:48,1.62,8.719 01/02/2020 20:50:00,1.62,8.719 01/02/2020 20:50:12,1.62,8.719 01/02/2020 20:50:24,8.93,8.719 01/02/2020 20:50:36,9.93,8.719 01/02/2020 20:50:48,10.31,8.719 01/02/2020 20:51:00,1.62,8.719 01/02/2020 20:51:12,1.62,8.719 01/02/2020 20:51:24,1.68,8.719 01/02/2020 20:51:36,9.75,8.719 01/02/2020 20:51:48,9.37,8.719 01/02/2020 20:52:00,9.00,8.719 01/02/2020 20:52:12,1.62,8.719 01/02/2020 20:52:24,1.62,8.719 01/02/2020 20:52:36,1.62,8.719 01/02/2020 20:52:48,11.43,8.719 01/02/2020 20:53:00,8.93,8.719 01/02/2020 20:53:12,7.93,8.719 01/02/2020 20:53:24,1.62,8.719 01/02/2020 20:53:36,1.62,8.719 01/02/2020 20:53:48,6.12,8.719 01/02/2020 20:54:00,9.31,8.719 01/02/2020 20:54:12,6.12,8.719 01/02/2020 20:54:24,1.62,8.719 01/02/2020 20:54:36,1.56,8.719 01/02/2020 20:54:48,8.06,8.719 01/02/2020 20:55:00,9.18,8.719 01/02/2020 20:55:12,1.62,8.719 01/02/2020 20:55:24,1.62,8.719 01/02/2020 20:55:36,3.81,8.719 01/02/2020 20:55:48,9.18,8.719 01/02/2020 20:56:00,2.68,8.719 01/02/2020 20:56:12,1.62,8.719 01/02/2020 20:56:24,5.81,8.719 01/02/2020 20:56:36,9.00,8.719 01/02/2020 20:56:48,1.62,8.719 01/02/2020 20:57:00,1.62,8.719 01/02/2020 20:57:12,9.93,8.719 01/02/2020 20:57:24,10.81,8.719 01/02/2020 20:57:36,6.43,8.719 01/02/2020 20:57:48,1.62,8.719 01/02/2020 20:58:00,1.62,8.719 01/02/2020 20:58:12,8.00,8.719 01/02/2020 20:58:24,9.18,8.719 01/02/2020 20:58:36,1.87,8.719 01/02/2020 20:58:48,1.68,8.719 01/02/2020 20:59:00,3.18,8.719 01/02/2020 20:59:12,7.50,8.719 01/02/2020 20:59:24,5.31,8.719 01/02/2020 20:59:36,1.62,8.719 01/02/2020 20:59:48,1.68,8.719 01/02/2020 21:00:00,1.68,8.719 01/02/2020 21:00:12,7.37,8.719 01/02/2020 21:00:24,7.75,8.719 01/02/2020 21:00:36,3.68,8.719 01/02/2020 21:00:48,1.62,8.719 01/02/2020 21:01:00,1.62,8.719 01/02/2020 21:01:12,1.62,8.719 01/02/2020 21:01:24,9.00,8.719 01/02/2020 21:01:36,7.50,8.719 01/02/2020 21:01:48,1.62,8.719 01/02/2020 21:02:00,1.56,8.719 01/02/2020 21:02:12,1.62,8.719 01/02/2020 21:02:24,1.62,8.719 01/02/2020 21:02:36,1.68,8.719 01/02/2020 21:02:48,1.62,8.719 01/02/2020 21:03:00,9.50,8.719 01/02/2020 21:03:12,9.68,8.719 01/02/2020 21:03:24,1.68,8.719 01/02/2020 21:03:36,1.62,8.719 01/02/2020 21:03:48,1.62,8.719 01/02/2020 21:04:00,1.62,8.719 01/02/2020 21:04:12,1.62,8.719 01/02/2020 21:04:24,8.25,8.719 01/02/2020 21:04:36,8.62,8.719 01/02/2020 21:04:48,8.75,8.719 01/02/2020 21:05:00,1.62,8.719 01/02/2020 21:05:12,1.68,8.719 01/02/2020 21:05:24,1.62,8.719 01/02/2020 21:05:36,1.62,8.719 01/02/2020 21:05:48,10.50,8.719 01/02/2020 21:06:00,7.93,8.719 01/02/2020 21:06:12,1.62,8.719 01/02/2020 21:06:24,1.62,8.719 01/02/2020 21:06:36,1.62,8.719 01/02/2020 21:06:48,1.68,8.719 01/02/2020 21:07:00,1.68,8.719 01/02/2020 21:07:12,1.62,8.719 01/02/2020 21:07:24,1.62,8.719 01/02/2020 21:07:36,1.68,8.719 01/02/2020 21:07:48,1.62,8.719 01/02/2020 21:08:00,1.68,8.719 01/02/2020 21:08:12,1.62,8.719 01/02/2020 21:08:24,1.50,8.719 01/02/2020 21:08:36,1.62,8.719 01/02/2020 21:08:48,1.62,8.719 01/02/2020 21:09:00,1.62,8.719 01/02/2020 21:09:12,1.62,8.719 01/02/2020 21:09:24,1.62,8.719 01/02/2020 21:09:36,1.62,8.719 01/02/2020 21:09:48,1.62,8.719 01/02/2020 21:10:00,1.62,8.719 01/02/2020 21:10:12,1.62,8.719 01/02/2020 21:10:24,1.62,8.719 01/02/2020 21:10:36,1.62,8.719 01/02/2020 21:10:48,1.56,8.719 01/02/2020 21:11:00,1.68,8.719 01/02/2020 21:11:12,1.62,8.719 01/02/2020 21:11:24,1.68,8.719 01/02/2020 21:11:36,1.62,8.719 01/02/2020 21:11:48,1.62,8.719 01/02/2020 21:12:00,1.62,8.719 01/02/2020 21:12:12,1.56,8.719 01/02/2020 21:12:24,1.62,8.719 01/02/2020 21:12:36,1.62,8.719 01/02/2020 21:12:48,1.62,8.719 01/02/2020 21:13:00,1.62,8.719 01/02/2020 21:13:12,1.62,8.719 01/02/2020 21:13:24,1.62,8.719 01/02/2020 21:13:36,1.62,8.719 01/02/2020 21:13:48,1.62,8.719 01/02/2020 21:14:00,1.62,8.719 01/02/2020 21:14:12,1.62,8.719 01/02/2020 21:14:24,1.62,8.719 01/02/2020 21:14:36,1.56,8.719 01/02/2020 21:14:48,1.62,8.719 01/02/2020 21:15:00,1.62,8.719 01/02/2020 21:15:12,1.62,8.719 01/02/2020 21:15:24,1.62,8.719 01/02/2020 21:15:36,1.62,8.719 01/02/2020 21:15:48,1.62,8.719 01/02/2020 21:16:00,1.62,8.719 01/02/2020 21:16:12,1.62,8.719 01/02/2020 21:16:24,1.62,8.719 01/02/2020 21:16:36,1.68,8.719 01/02/2020 21:16:48,1.62,8.719 01/02/2020 21:17:00,1.62,8.719 01/02/2020 21:17:12,1.62,8.719 01/02/2020 21:17:24,1.62,8.719 01/02/2020 21:17:36,1.62,8.719 01/02/2020 21:17:48,1.62,8.719 01/02/2020 21:18:00,1.62,8.719 01/02/2020 21:18:12,1.62,8.719 01/02/2020 21:18:24,1.62,8.719 01/02/2020 21:18:36,1.62,8.719 01/02/2020 21:18:48,1.62,8.719 01/02/2020 21:19:00,1.62,8.719 01/02/2020 21:19:12,1.62,8.719 01/02/2020 21:19:24,1.62,8.719 01/02/2020 21:19:36,1.62,8.719 01/02/2020 21:19:48,1.62,8.719 01/02/2020 21:20:00,1.56,8.719 01/02/2020 21:20:12,1.56,8.719 01/02/2020 21:20:24,1.62,8.719 01/02/2020 21:20:36,1.62,8.719 01/02/2020 21:20:48,1.62,8.719 01/02/2020 21:21:00,1.62,8.719 01/02/2020 21:21:12,1.62,8.719 01/02/2020 21:21:24,1.62,8.719 01/02/2020 21:21:36,1.62,8.719 01/02/2020 21:21:48,1.62,8.719 01/02/2020 21:22:00,1.62,8.719 01/02/2020 21:22:12,1.62,8.719 01/02/2020 21:22:24,1.62,8.719 01/02/2020 21:22:36,1.62,8.719 01/02/2020 21:22:48,1.50,8.719 01/02/2020 21:23:00,1.62,8.719 01/02/2020 21:23:12,1.62,8.719 01/02/2020 21:23:24,1.62,8.719 01/02/2020 21:23:36,1.62,8.719 01/02/2020 21:23:48,1.62,8.719 01/02/2020 21:24:00,1.62,8.719 01/02/2020 21:24:12,1.62,8.719 01/02/2020 21:24:24,1.62,8.719 01/02/2020 21:24:36,1.62,8.719 01/02/2020 21:24:48,1.62,8.719 01/02/2020 21:25:00,1.62,8.719 01/02/2020 21:25:12,1.62,8.719 01/02/2020 21:25:24,1.62,8.719 01/02/2020 21:25:36,1.62,8.719 01/02/2020 21:25:48,1.62,8.719 01/02/2020 21:26:00,1.62,8.719 01/02/2020 21:26:12,1.62,8.719 01/02/2020 21:26:24,1.62,8.719 01/02/2020 21:26:36,1.62,8.719 01/02/2020 21:26:48,1.62,8.719 01/02/2020 21:27:00,1.62,8.719 01/02/2020 21:27:12,1.62,8.719 01/02/2020 21:27:24,1.62,8.719 01/02/2020 21:27:36,1.62,8.719 01/02/2020 21:27:48,1.62,8.719 01/02/2020 21:28:00,1.62,8.719 01/02/2020 21:28:12,1.62,8.719 01/02/2020 21:28:24,1.62,8.719 01/02/2020 21:28:36,1.62,8.719 01/02/2020 21:28:48,1.62,8.719 01/02/2020 21:29:00,1.62,8.719 01/02/2020 21:29:12,1.62,8.719 01/02/2020 21:29:24,1.62,8.719 01/02/2020 21:29:36,1.62,8.719 01/02/2020 21:29:48,1.62,8.719 01/02/2020 21:30:00,1.62,8.719 01/02/2020 21:30:12,1.62,8.719 01/02/2020 21:30:24,1.62,8.719 01/02/2020 21:30:36,1.62,8.719 01/02/2020 21:30:48,1.62,8.719 01/02/2020 21:31:00,1.62,8.719 01/02/2020 21:31:12,1.62,8.719 01/02/2020 21:31:24,1.62,8.719 01/02/2020 21:31:36,1.62,8.719 01/02/2020 21:31:48,1.56,8.719 01/02/2020 21:32:00,1.62,8.719 01/02/2020 21:32:12,1.62,8.719 01/02/2020 21:32:24,1.62,8.719 01/02/2020 21:32:36,1.62,8.719 01/02/2020 21:32:48,1.62,8.719 01/02/2020 21:33:00,1.62,8.719 01/02/2020 21:33:12,1.62,8.719 01/02/2020 21:33:24,1.62,8.719 01/02/2020 21:33:36,1.62,8.719 01/02/2020 21:33:48,1.62,8.719 01/02/2020 21:34:00,1.62,8.719 01/02/2020 21:34:12,1.62,8.719 01/02/2020 21:34:24,1.62,8.719 01/02/2020 21:34:36,1.62,8.719 01/02/2020 21:34:48,1.62,8.719 01/02/2020 21:35:00,1.62,8.719 01/02/2020 21:35:12,1.62,8.719 01/02/2020 21:35:24,1.62,8.719 01/02/2020 21:35:36,1.62,8.719 01/02/2020 21:35:48,1.62,8.719 01/02/2020 21:36:00,1.62,8.719 01/02/2020 21:36:12,1.62,8.719 01/02/2020 21:36:24,1.62,8.719 01/02/2020 21:36:36,1.62,8.719 01/02/2020 21:36:48,1.62,8.719 01/02/2020 21:37:00,1.62,8.719 01/02/2020 21:37:12,1.62,8.719 01/02/2020 21:37:24,1.62,8.719 01/02/2020 21:37:36,1.62,8.719 01/02/2020 21:37:48,1.62,8.719 01/02/2020 21:38:00,1.62,8.719 01/02/2020 21:38:12,1.62,8.719 01/02/2020 21:38:24,1.62,8.719 01/02/2020 21:38:36,1.62,8.719 01/02/2020 21:38:48,1.62,8.719 01/02/2020 21:39:00,1.62,8.719 01/02/2020 21:39:12,1.62,8.719 01/02/2020 21:39:24,1.62,8.719 01/02/2020 21:39:36,1.62,8.719 01/02/2020 21:39:48,1.62,8.719 01/02/2020 21:40:00,1.62,8.719 01/02/2020 21:40:12,1.62,8.719 01/02/2020 21:40:24,1.62,8.719 01/02/2020 21:40:36,1.62,8.719 01/02/2020 21:40:48,1.62,8.719 01/02/2020 21:41:00,1.62,8.719 01/02/2020 21:41:12,1.68,8.719 01/02/2020 21:41:24,1.62,8.719 01/02/2020 21:41:36,1.68,8.719 01/02/2020 21:41:48,1.62,8.719 01/02/2020 21:42:00,1.62,8.719 01/02/2020 21:42:12,7.37,8.719 01/02/2020 21:42:24,9.18,8.750 01/02/2020 21:42:36,7.87,8.750 01/02/2020 21:42:48,1.62,8.719 01/02/2020 21:43:00,1.62,8.719 01/02/2020 21:43:12,1.62,8.719 01/02/2020 21:43:24,1.62,8.719 01/02/2020 21:43:36,1.68,8.719 01/02/2020 21:43:48,1.62,8.719 01/02/2020 21:44:00,1.62,8.719 01/02/2020 21:44:12,2.75,8.719 01/02/2020 21:44:24,9.75,8.719 01/02/2020 21:44:36,9.31,8.750 01/02/2020 21:44:48,7.18,8.750 01/02/2020 21:45:00,1.68,8.719 01/02/2020 21:45:12,1.62,8.719 01/02/2020 21:45:24,1.62,8.719 01/02/2020 21:45:36,1.62,8.719 01/02/2020 21:45:48,1.62,8.719 01/02/2020 21:46:00,1.62,8.719 01/02/2020 21:46:12,1.62,8.719 01/02/2020 21:46:24,3.93,8.719 01/02/2020 21:46:36,7.37,8.750 01/02/2020 21:46:48,8.18,8.750 01/02/2020 21:47:00,1.93,8.750 01/02/2020 21:47:12,1.62,8.719 01/02/2020 21:47:24,4.87,8.719 01/02/2020 21:47:36,8.68,8.750 01/02/2020 21:47:48,1.81,8.750 01/02/2020 21:48:00,1.62,8.719 01/02/2020 21:48:12,1.62,8.719 01/02/2020 21:48:24,1.62,8.719 01/02/2020 21:48:36,1.68,8.719 01/02/2020 21:48:48,1.62,8.719 01/02/2020 21:49:00,5.81,8.719 01/02/2020 21:49:12,8.31,8.719 01/02/2020 21:49:24,2.62,8.719 01/02/2020 21:49:36,1.62,8.750 01/02/2020 21:49:48,1.62,8.719 01/02/2020 21:50:00,1.62,8.719 01/02/2020 21:50:12,1.68,8.719 01/02/2020 21:50:24,1.62,8.719 01/02/2020 21:50:36,1.62,8.719 01/02/2020 21:50:48,1.56,8.719 01/02/2020 21:51:00,8.18,8.750 01/02/2020 21:51:12,7.87,8.750 01/02/2020 21:51:24,1.81,8.750 01/02/2020 21:51:36,1.62,8.719 01/02/2020 21:51:48,8.56,8.750 01/02/2020 21:52:00,7.87,8.750 01/02/2020 21:52:12,1.62,8.750 01/02/2020 21:52:24,1.87,8.719 01/02/2020 21:52:36,6.50,8.750 01/02/2020 21:52:48,8.18,8.750 01/02/2020 21:53:00,1.62,8.750 01/02/2020 21:53:12,5.06,8.750 01/02/2020 21:53:24,1.56,8.750 01/02/2020 21:53:36,1.62,8.750 01/02/2020 21:53:48,1.62,8.750 01/02/2020 21:54:00,1.62,8.719 01/02/2020 21:54:12,1.62,8.719 01/02/2020 21:54:24,1.62,8.719 01/02/2020 21:54:36,1.62,8.719 01/02/2020 21:54:48,1.62,8.719 01/02/2020 21:55:00,1.62,8.719 01/02/2020 21:55:12,1.62,8.719 01/02/2020 21:55:24,1.62,8.719 01/02/2020 21:55:36,1.62,8.719 01/02/2020 21:55:48,1.62,8.719 01/02/2020 21:56:00,1.56,8.719 01/02/2020 21:56:12,1.62,8.703 01/02/2020 21:56:24,1.68,8.719 01/02/2020 21:56:36,1.68,8.719 01/02/2020 21:56:48,1.62,8.719 01/02/2020 21:57:00,1.68,8.719 01/02/2020 21:57:12,1.62,8.719 01/02/2020 21:57:24,1.56,8.719 01/02/2020 21:57:36,1.62,8.719 01/02/2020 21:57:48,1.62,8.719 01/02/2020 21:58:00,1.62,8.719 01/02/2020 21:58:12,4.43,8.719 01/02/2020 21:58:24,5.62,8.719 01/02/2020 21:58:36,1.56,8.750 01/02/2020 21:58:48,1.62,8.750 01/02/2020 21:59:00,1.62,8.719 01/02/2020 21:59:12,1.62,8.719 01/02/2020 21:59:24,1.62,8.719 01/02/2020 21:59:36,1.62,8.719 01/02/2020 21:59:48,1.68,8.719 01/02/2020 22:00:00,1.68,8.719 01/02/2020 22:00:12,1.56,8.719 01/02/2020 22:00:24,1.62,8.719 01/02/2020 22:00:36,1.62,8.719 01/02/2020 22:00:48,1.62,8.719 01/02/2020 22:01:00,1.62,8.719 01/02/2020 22:01:12,1.68,8.719 01/02/2020 22:01:24,1.68,8.719 01/02/2020 22:01:36,1.68,8.719 01/02/2020 22:01:48,1.56,8.719 01/02/2020 22:02:00,1.62,8.719 01/02/2020 22:02:12,1.62,8.719 01/02/2020 22:02:24,1.68,8.719 01/02/2020 22:02:36,1.62,8.719 01/02/2020 22:02:48,1.62,8.719 01/02/2020 22:03:00,1.62,8.719 01/02/2020 22:03:12,1.56,8.719 01/02/2020 22:03:24,1.62,8.719 01/02/2020 22:03:36,1.62,8.719 01/02/2020 22:03:48,1.56,8.719 01/02/2020 22:04:00,1.62,8.719 01/02/2020 22:04:12,1.68,8.719 01/02/2020 22:04:24,1.62,8.719 01/02/2020 22:04:36,1.62,8.719 01/02/2020 22:04:48,1.62,8.719 01/02/2020 22:05:00,1.62,8.719 01/02/2020 22:05:12,1.62,8.719 01/02/2020 22:05:24,1.62,8.719 01/02/2020 22:05:36,1.62,8.719 01/02/2020 22:05:48,1.62,8.719 01/02/2020 22:06:00,1.62,8.719 01/02/2020 22:06:12,1.62,8.719 01/02/2020 22:06:24,1.56,8.719 01/02/2020 22:06:36,1.56,8.719 01/02/2020 22:06:48,1.62,8.719 01/02/2020 22:07:00,1.68,8.719 01/02/2020 22:07:12,1.62,8.719 01/02/2020 22:07:24,1.62,8.719 01/02/2020 22:07:36,1.62,8.719 01/02/2020 22:07:48,1.62,8.719 01/02/2020 22:08:00,1.62,8.719 01/02/2020 22:08:12,1.62,8.719 01/02/2020 22:08:24,1.62,8.719 01/02/2020 22:08:36,1.62,8.719 01/02/2020 22:08:48,1.62,8.719 01/02/2020 22:09:00,1.62,8.719 01/02/2020 22:09:12,1.62,8.719 01/02/2020 22:09:24,1.62,8.719 01/02/2020 22:09:36,1.62,8.719 01/02/2020 22:09:48,1.62,8.719 01/02/2020 22:10:00,1.62,8.719 01/02/2020 22:10:12,1.62,8.719 01/02/2020 22:10:24,1.62,8.719 01/02/2020 22:10:36,1.62,8.719 01/02/2020 22:10:48,1.62,8.719 01/02/2020 22:11:00,1.62,8.719 01/02/2020 22:11:12,1.62,8.719 01/02/2020 22:11:24,1.62,8.719 01/02/2020 22:11:36,1.62,8.719 01/02/2020 22:11:48,1.62,8.719 01/02/2020 22:12:00,1.62,8.719 01/02/2020 22:12:12,1.62,8.719 01/02/2020 22:12:24,1.62,8.719 01/02/2020 22:12:36,1.62,8.719 01/02/2020 22:12:48,1.62,8.719 01/02/2020 22:13:00,1.62,8.719 01/02/2020 22:13:12,1.62,8.719 01/02/2020 22:13:24,1.62,8.719 01/02/2020 22:13:36,1.62,8.719 01/02/2020 22:13:48,1.56,8.719 01/02/2020 22:14:00,1.56,8.719 01/02/2020 22:14:12,1.62,8.719 01/02/2020 22:14:24,1.62,8.719 01/02/2020 22:14:36,1.62,8.719 01/02/2020 22:14:48,1.62,8.719 01/02/2020 22:15:00,1.62,8.719 01/02/2020 22:15:12,1.62,8.719 01/02/2020 22:15:24,1.62,8.719 01/02/2020 22:15:36,1.62,8.719 01/02/2020 22:15:48,1.56,8.719 01/02/2020 22:16:00,1.62,8.719 01/02/2020 22:16:12,1.62,8.719 01/02/2020 22:16:24,1.62,8.719 01/02/2020 22:16:36,1.62,8.719 01/02/2020 22:16:48,1.62,8.719 01/02/2020 22:17:00,1.62,8.719 01/02/2020 22:17:12,1.56,8.719 01/02/2020 22:17:24,1.56,8.719 01/02/2020 22:17:36,1.62,8.719 01/02/2020 22:17:48,1.62,8.719 01/02/2020 22:18:00,1.68,8.719 01/02/2020 22:18:12,1.62,8.719 01/02/2020 22:18:24,1.62,8.719 01/02/2020 22:18:36,1.62,8.719 01/02/2020 22:18:48,1.62,8.719 01/02/2020 22:19:00,1.62,8.719 01/02/2020 22:19:12,1.56,8.719 01/02/2020 22:19:24,1.62,8.719 01/02/2020 22:19:36,1.62,8.719 01/02/2020 22:19:48,1.68,8.719 01/02/2020 22:20:00,1.62,8.719 01/02/2020 22:20:12,3.06,8.719 01/02/2020 22:20:24,1.62,8.719 01/02/2020 22:20:36,1.62,8.719 01/02/2020 22:20:48,1.56,8.719 01/02/2020 22:21:00,1.62,8.719 01/02/2020 22:21:12,1.56,8.719 01/02/2020 22:21:24,1.56,8.719 01/02/2020 22:21:36,1.56,8.719 01/02/2020 22:21:48,1.62,8.719 01/02/2020 22:22:00,1.56,8.719 01/02/2020 22:22:12,1.68,8.719 01/02/2020 22:22:24,2.75,8.719 01/02/2020 22:22:36,3.93,8.719 01/02/2020 22:22:48,1.62,8.719 01/02/2020 22:23:00,1.62,8.719 01/02/2020 22:23:12,1.62,8.719 01/02/2020 22:23:24,1.62,8.719 01/02/2020 22:23:36,1.62,8.719 01/02/2020 22:23:48,1.62,8.719 01/02/2020 22:24:00,1.62,8.719 01/02/2020 22:24:12,1.62,8.719 01/02/2020 22:24:24,1.62,8.719 01/02/2020 22:24:36,1.62,8.719 01/02/2020 22:24:48,1.62,8.719 01/02/2020 22:25:00,1.62,8.719 01/02/2020 22:25:12,1.56,8.719 01/02/2020 22:25:24,1.62,8.719 01/02/2020 22:25:36,1.62,8.719 01/02/2020 22:25:48,1.62,8.719 01/02/2020 22:26:00,1.56,8.719 01/02/2020 22:26:12,1.62,8.719 01/02/2020 22:26:24,1.62,8.719 01/02/2020 22:26:36,1.56,8.719 01/02/2020 22:26:48,1.62,8.719 01/02/2020 22:27:00,1.62,8.719 01/02/2020 22:27:12,1.62,8.719 01/02/2020 22:27:24,1.56,8.719 01/02/2020 22:27:36,1.56,8.719 01/02/2020 22:27:48,1.62,8.719 01/02/2020 22:28:00,1.62,8.719 01/02/2020 22:28:12,1.56,8.719 01/02/2020 22:28:24,1.62,8.719 01/02/2020 22:28:36,1.62,8.719 01/02/2020 22:28:48,1.62,8.719 01/02/2020 22:29:00,1.62,8.719 01/02/2020 22:29:12,1.62,8.719 01/02/2020 22:29:24,1.62,8.719 01/02/2020 22:29:36,1.62,8.719 01/02/2020 22:29:48,1.56,8.719 01/02/2020 22:30:00,1.62,8.719 01/02/2020 22:30:12,1.62,8.719 01/02/2020 22:30:24,1.62,8.719 01/02/2020 22:30:36,1.62,8.719 01/02/2020 22:30:48,1.62,8.719 01/02/2020 22:31:00,1.62,8.719 01/02/2020 22:31:12,1.62,8.719 01/02/2020 22:31:24,1.56,8.719 01/02/2020 22:31:36,1.56,8.719 01/02/2020 22:31:48,1.62,8.719 01/02/2020 22:32:00,1.62,8.719 01/02/2020 22:32:12,1.62,8.719 01/02/2020 22:32:24,1.62,8.719 01/02/2020 22:32:36,1.62,8.719 01/02/2020 22:32:48,1.62,8.719 01/02/2020 22:33:00,1.62,8.719 01/02/2020 22:33:12,1.56,8.719 01/02/2020 22:33:24,1.62,8.719 01/02/2020 22:33:36,1.62,8.719 01/02/2020 22:33:48,1.62,8.719 01/02/2020 22:34:00,1.62,8.719 01/02/2020 22:34:12,1.50,8.719 01/02/2020 22:34:24,1.62,8.719 01/02/2020 22:34:36,1.62,8.719 01/02/2020 22:34:48,1.62,8.719 01/02/2020 22:35:00,1.56,8.719 01/02/2020 22:35:12,1.62,8.719 01/02/2020 22:35:24,1.62,8.719 01/02/2020 22:35:36,1.62,8.719 01/02/2020 22:35:48,1.62,8.719 01/02/2020 22:36:00,1.62,8.719 01/02/2020 22:36:12,1.62,8.719 01/02/2020 22:36:24,1.56,8.719 01/02/2020 22:36:36,1.56,8.719 01/02/2020 22:36:48,1.62,8.719 01/02/2020 22:37:00,1.62,8.719 01/02/2020 22:37:12,1.62,8.719 01/02/2020 22:37:24,1.62,8.719 01/02/2020 22:37:36,1.56,8.719 01/02/2020 22:37:48,1.62,8.719 01/02/2020 22:38:00,1.56,8.719 01/02/2020 22:38:12,1.62,8.719 01/02/2020 22:38:24,1.62,8.719 01/02/2020 22:38:36,1.62,8.719 01/02/2020 22:38:48,1.62,8.719 01/02/2020 22:39:00,1.62,8.719 01/02/2020 22:39:12,1.62,8.719 01/02/2020 22:39:24,1.62,8.719 01/02/2020 22:39:36,1.62,8.719 01/02/2020 22:39:48,1.62,8.719 01/02/2020 22:40:00,1.62,8.719 01/02/2020 22:40:12,1.62,8.719 01/02/2020 22:40:24,1.62,8.719 01/02/2020 22:40:36,1.62,8.719 01/02/2020 22:40:48,1.62,8.719 01/02/2020 22:41:00,1.62,8.719 01/02/2020 22:41:12,1.62,8.719 01/02/2020 22:41:24,1.62,8.719 01/02/2020 22:41:36,1.62,8.719 01/02/2020 22:41:48,1.62,8.719 01/02/2020 22:42:00,1.62,8.719 01/02/2020 22:42:12,1.62,8.719 01/02/2020 22:42:24,1.56,8.719 01/02/2020 22:42:36,1.56,8.719 01/02/2020 22:42:48,1.62,8.719 01/02/2020 22:43:00,1.62,8.719 01/02/2020 22:43:12,1.62,8.719 01/02/2020 22:43:24,1.62,8.719 01/02/2020 22:43:36,1.62,8.719 01/02/2020 22:43:48,1.62,8.719 01/02/2020 22:44:00,1.62,8.719 01/02/2020 22:44:12,1.62,8.719 01/02/2020 22:44:24,1.56,8.719 01/02/2020 22:44:36,1.62,8.719 01/02/2020 22:44:48,1.62,8.719 01/02/2020 22:45:00,1.62,8.719 01/02/2020 22:45:12,1.62,8.719 01/02/2020 22:45:24,1.56,8.719 01/02/2020 22:45:36,1.56,8.719 01/02/2020 22:45:48,1.62,8.719 01/02/2020 22:46:00,1.62,8.719 01/02/2020 22:46:12,1.62,8.719 01/02/2020 22:46:24,1.62,8.719 01/02/2020 22:46:36,1.62,8.719 01/02/2020 22:46:48,1.62,8.719 01/02/2020 22:47:00,1.62,8.719 01/02/2020 22:47:12,1.62,8.719 01/02/2020 22:47:24,1.62,8.719 01/02/2020 22:47:36,1.62,8.719 01/02/2020 22:47:48,1.62,8.719 01/02/2020 22:48:00,1.62,8.719 01/02/2020 22:48:12,1.62,8.719 01/02/2020 22:48:24,1.62,8.719 01/02/2020 22:48:36,1.56,8.719 01/02/2020 22:48:48,1.62,8.719 01/02/2020 22:49:00,1.62,8.719 01/02/2020 22:49:12,1.62,8.719 01/02/2020 22:49:24,1.62,8.719 01/02/2020 22:49:36,1.56,8.719 01/02/2020 22:49:48,1.56,8.719 01/02/2020 22:50:00,1.62,8.719 01/02/2020 22:50:12,1.62,8.719 01/02/2020 22:50:24,1.62,8.719 01/02/2020 22:50:36,1.62,8.719 01/02/2020 22:50:48,1.56,8.719 01/02/2020 22:51:00,1.62,8.719 01/02/2020 22:51:12,1.62,8.719 01/02/2020 22:51:24,1.62,8.719 01/02/2020 22:51:36,1.62,8.719 01/02/2020 22:51:48,1.62,8.719 01/02/2020 22:52:00,1.62,8.719 01/02/2020 22:52:12,1.62,8.719 01/02/2020 22:52:24,1.62,8.719 01/02/2020 22:52:36,1.62,8.719 01/02/2020 22:52:48,1.62,8.719 01/02/2020 22:53:00,1.56,8.719 01/02/2020 22:53:12,1.62,8.719 01/02/2020 22:53:24,1.62,8.719 01/02/2020 22:53:36,1.62,8.719 01/02/2020 22:53:48,1.62,8.719 01/02/2020 22:54:00,1.56,8.719 01/02/2020 22:54:12,1.62,8.719 01/02/2020 22:54:24,1.62,8.719 01/02/2020 22:54:36,1.62,8.719 01/02/2020 22:54:48,1.62,8.719 01/02/2020 22:55:00,1.56,8.719 01/02/2020 22:55:12,1.62,8.719 01/02/2020 22:55:24,1.62,8.719 01/02/2020 22:55:36,1.62,8.719 01/02/2020 22:55:48,1.62,8.719 01/02/2020 22:56:00,1.62,8.719 01/02/2020 22:56:12,1.62,8.719 01/02/2020 22:56:24,1.62,8.719 01/02/2020 22:56:36,1.62,8.719 01/02/2020 22:56:48,1.62,8.719 01/02/2020 22:57:00,1.56,8.719 01/02/2020 22:57:12,1.62,8.719 01/02/2020 22:57:24,1.62,8.719 01/02/2020 22:57:36,1.62,8.719 01/02/2020 22:57:48,1.62,8.719 01/02/2020 22:58:00,1.62,8.719 01/02/2020 22:58:12,1.62,8.719 01/02/2020 22:58:24,1.62,8.719 01/02/2020 22:58:36,1.62,8.719 01/02/2020 22:58:48,1.62,8.719 01/02/2020 22:59:00,1.62,8.719 01/02/2020 22:59:12,1.62,8.719 01/02/2020 22:59:24,1.62,8.750 01/02/2020 22:59:36,1.62,8.750 01/02/2020 22:59:48,1.62,8.750 01/02/2020 23:00:00,1.62,8.719 01/02/2020 23:00:12,1.62,8.719 01/02/2020 23:00:24,1.62,8.719 01/02/2020 23:00:36,1.68,8.719 01/02/2020 23:00:48,1.62,8.719 01/02/2020 23:01:00,1.68,8.719 01/02/2020 23:01:12,1.62,8.750 01/02/2020 23:01:24,1.62,8.719 01/02/2020 23:01:36,1.62,8.750 01/02/2020 23:01:48,1.62,8.719 01/02/2020 23:02:00,1.62,8.719 01/02/2020 23:02:12,1.62,8.719 01/02/2020 23:02:24,1.62,8.719 01/02/2020 23:02:36,1.62,8.719 01/02/2020 23:02:48,1.62,8.719 01/02/2020 23:03:00,1.62,8.750 01/02/2020 23:03:12,1.62,8.750 01/02/2020 23:03:24,1.62,8.750 01/02/2020 23:03:36,1.62,8.750 01/02/2020 23:03:48,1.62,8.750 01/02/2020 23:04:00,1.62,8.750 01/02/2020 23:04:12,1.62,8.719 01/02/2020 23:04:24,1.62,8.719 01/02/2020 23:04:36,1.62,8.750 01/02/2020 23:04:48,1.62,8.750 01/02/2020 23:05:00,1.62,8.750 01/02/2020 23:05:12,1.62,8.750 01/02/2020 23:05:24,1.62,8.750 01/02/2020 23:05:36,1.62,8.750 01/02/2020 23:05:48,1.62,8.750 01/02/2020 23:06:00,1.62,8.750 01/02/2020 23:06:12,1.62,8.750 01/02/2020 23:06:24,1.62,8.750 01/02/2020 23:06:36,1.62,8.750 01/02/2020 23:06:48,1.62,8.750 01/02/2020 23:07:00,1.62,8.750 01/02/2020 23:07:12,1.62,8.750 01/02/2020 23:07:24,1.62,8.750 01/02/2020 23:07:36,1.62,8.750 01/02/2020 23:07:48,1.62,8.750 01/02/2020 23:08:00,1.62,8.750 01/02/2020 23:08:12,1.62,8.750 01/02/2020 23:08:24,1.62,8.750 01/02/2020 23:08:36,1.62,8.750 01/02/2020 23:08:48,1.62,8.750 01/02/2020 23:09:00,1.62,8.750 01/02/2020 23:09:12,1.62,8.750 01/02/2020 23:09:24,1.62,8.750 01/02/2020 23:09:36,1.62,8.750 01/02/2020 23:09:48,1.62,8.750 01/02/2020 23:10:00,1.62,8.750 01/02/2020 23:10:12,1.62,8.750 01/02/2020 23:10:24,1.62,8.750 01/02/2020 23:10:36,1.62,8.750 01/02/2020 23:10:48,1.62,8.750 01/02/2020 23:11:00,1.56,8.719 01/02/2020 23:11:12,1.62,8.750 01/02/2020 23:11:24,1.62,8.719 01/02/2020 23:11:36,1.62,8.719 01/02/2020 23:11:48,1.62,8.719 01/02/2020 23:12:00,1.56,8.719 01/02/2020 23:12:12,1.62,8.719 01/02/2020 23:12:24,1.62,8.719 01/02/2020 23:12:36,1.68,8.750 01/02/2020 23:12:48,1.62,8.750 01/02/2020 23:13:00,1.62,8.750 01/02/2020 23:13:12,1.62,8.750 01/02/2020 23:13:24,1.62,8.750 01/02/2020 23:13:36,1.62,8.750 01/02/2020 23:13:48,1.62,8.750 01/02/2020 23:14:00,1.62,8.719 01/02/2020 23:14:12,1.62,8.719 01/02/2020 23:14:24,1.62,8.750 01/02/2020 23:14:36,1.56,8.719 01/02/2020 23:14:48,1.56,8.719 01/02/2020 23:15:00,1.62,8.719 01/02/2020 23:15:12,1.62,8.719 01/02/2020 23:15:24,1.62,8.719 01/02/2020 23:15:36,1.56,8.719 01/02/2020 23:15:48,1.62,8.719 01/02/2020 23:16:00,1.62,8.750 01/02/2020 23:16:12,1.62,8.750 01/02/2020 23:16:24,1.62,8.750 01/02/2020 23:16:36,1.62,8.750 01/02/2020 23:16:48,1.62,8.750 01/02/2020 23:17:00,1.62,8.750 01/02/2020 23:17:12,1.62,8.750 01/02/2020 23:17:24,1.62,8.750 01/02/2020 23:17:36,1.62,8.750 01/02/2020 23:17:48,1.62,8.750 01/02/2020 23:18:00,1.62,8.750 01/02/2020 23:18:12,1.62,8.750 01/02/2020 23:18:24,1.62,8.750 01/02/2020 23:18:36,1.62,8.750 01/02/2020 23:18:48,1.62,8.750 01/02/2020 23:19:00,1.56,8.750 01/02/2020 23:19:12,1.62,8.750 01/02/2020 23:19:24,1.62,8.750 01/02/2020 23:19:36,1.62,8.750 01/02/2020 23:19:48,1.62,8.750 01/02/2020 23:20:00,1.62,8.750 01/02/2020 23:20:12,1.62,8.750 01/02/2020 23:20:24,1.62,8.750 01/02/2020 23:20:36,1.62,8.750 01/02/2020 23:20:48,1.62,8.750 01/02/2020 23:21:00,1.62,8.750 01/02/2020 23:21:12,1.62,8.750 01/02/2020 23:21:24,1.62,8.750 01/02/2020 23:21:36,1.68,8.750 01/02/2020 23:21:48,1.62,8.750 01/02/2020 23:22:00,1.68,8.750 01/02/2020 23:22:12,1.62,8.750 01/02/2020 23:22:24,1.62,8.750 01/02/2020 23:22:36,1.62,8.750 01/02/2020 23:22:48,1.62,8.750 01/02/2020 23:23:00,1.62,8.750 01/02/2020 23:23:12,1.62,8.750 01/02/2020 23:23:24,1.62,8.750 01/02/2020 23:23:36,1.62,8.750 01/02/2020 23:23:48,1.62,8.750 01/02/2020 23:24:00,1.62,8.750 01/02/2020 23:24:12,1.62,8.750 01/02/2020 23:24:24,1.62,8.750 01/02/2020 23:24:36,1.62,8.750 01/02/2020 23:24:48,1.62,8.750 01/02/2020 23:25:00,1.62,8.750 01/02/2020 23:25:12,1.62,8.750 01/02/2020 23:25:24,1.62,8.750 01/02/2020 23:25:36,1.62,8.750 01/02/2020 23:25:48,1.62,8.750 01/02/2020 23:26:00,1.62,8.750 01/02/2020 23:26:12,1.62,8.750 01/02/2020 23:26:24,1.62,8.750 01/02/2020 23:26:36,1.56,8.750 01/02/2020 23:26:48,1.62,8.750 01/02/2020 23:27:00,1.62,8.750 01/02/2020 23:27:12,1.56,8.750 01/02/2020 23:27:24,1.62,8.750 01/02/2020 23:27:36,1.62,8.750 01/02/2020 23:27:48,1.62,8.750 01/02/2020 23:28:00,1.62,8.750 01/02/2020 23:28:12,1.62,8.750 01/02/2020 23:28:24,1.62,8.750 01/02/2020 23:28:36,1.62,8.750 01/02/2020 23:28:48,1.62,8.750 01/02/2020 23:29:00,1.62,8.750 01/02/2020 23:29:12,1.62,8.750 01/02/2020 23:29:24,1.62,8.766 01/02/2020 23:29:36,1.62,8.797 01/02/2020 23:29:48,1.62,8.797 01/02/2020 23:30:00,1.62,8.766 01/02/2020 23:30:12,1.62,8.766 01/02/2020 23:30:24,1.62,8.766 01/02/2020 23:30:36,1.62,8.766 01/02/2020 23:30:48,1.62,8.766 01/02/2020 23:31:00,1.62,8.766 01/02/2020 23:31:12,1.62,8.766 01/02/2020 23:31:24,1.62,8.750 01/02/2020 23:31:36,1.62,8.750 01/02/2020 23:31:48,1.62,8.750 01/02/2020 23:32:00,1.62,8.750 01/02/2020 23:32:12,1.62,8.750 01/02/2020 23:32:24,1.62,8.750 01/02/2020 23:32:36,1.62,8.750 01/02/2020 23:32:48,1.62,8.750 01/02/2020 23:33:00,1.62,8.750 01/02/2020 23:33:12,1.62,8.750 01/02/2020 23:33:24,1.62,8.750 01/02/2020 23:33:36,1.62,8.750 01/02/2020 23:33:48,1.62,8.750 01/02/2020 23:34:00,1.62,8.750 01/02/2020 23:34:12,1.62,8.750 01/02/2020 23:34:24,1.62,8.750 01/02/2020 23:34:36,1.62,8.750 01/02/2020 23:34:48,1.62,8.750 01/02/2020 23:35:00,1.62,8.750 01/02/2020 23:35:12,1.62,8.750 01/02/2020 23:35:24,1.62,8.750 01/02/2020 23:35:36,1.62,8.750 01/02/2020 23:35:48,1.62,8.750 01/02/2020 23:36:00,1.62,8.750 01/02/2020 23:36:12,1.62,8.750 01/02/2020 23:36:24,1.62,8.750 01/02/2020 23:36:36,1.62,8.750 01/02/2020 23:36:48,1.62,8.750 01/02/2020 23:37:00,1.62,8.750 01/02/2020 23:37:12,1.62,8.750 01/02/2020 23:37:24,1.62,8.750 01/02/2020 23:37:36,1.56,8.750 01/02/2020 23:37:48,1.56,8.750 01/02/2020 23:38:00,1.56,8.750 01/02/2020 23:38:12,1.62,8.750 01/02/2020 23:38:24,1.56,8.750 01/02/2020 23:38:36,1.62,8.750 01/02/2020 23:38:48,1.62,8.750 01/02/2020 23:39:00,1.62,8.750 01/02/2020 23:39:12,1.56,8.750 01/02/2020 23:39:24,1.62,8.750 01/02/2020 23:39:36,1.56,8.750 01/02/2020 23:39:48,1.62,8.750 01/02/2020 23:40:00,1.62,8.750 01/02/2020 23:40:12,1.62,8.750 01/02/2020 23:40:24,1.62,8.750 01/02/2020 23:40:36,1.62,8.750 01/02/2020 23:40:48,1.56,8.750 01/02/2020 23:41:00,1.62,8.750 01/02/2020 23:41:12,1.62,8.750 01/02/2020 23:41:24,1.62,8.750 01/02/2020 23:41:36,1.56,8.750 01/02/2020 23:41:48,1.62,8.750 01/02/2020 23:42:00,1.62,8.750 01/02/2020 23:42:12,1.62,8.750 01/02/2020 23:42:24,1.81,8.938 01/02/2020 23:42:36,1.93,9.578 01/02/2020 23:42:48,2.00,10.750 01/02/2020 23:43:00,2.06,12.266 01/02/2020 23:43:12,2.06,13.531 01/02/2020 23:43:24,2.06,14.781 01/02/2020 23:43:36,2.06,15.922 01/02/2020 23:43:48,2.00,16.875 01/02/2020 23:44:00,1.93,17.703 01/02/2020 23:44:12,2.00,18.406 01/02/2020 23:44:24,1.93,19.031 01/02/2020 23:44:36,1.93,19.578 01/02/2020 23:44:48,2.00,20.047 01/02/2020 23:45:00,2.00,20.484 01/02/2020 23:45:12,1.93,20.875 01/02/2020 23:45:24,2.00,21.219 01/02/2020 23:45:36,2.00,21.516 01/02/2020 23:45:48,2.00,21.813 01/02/2020 23:46:00,2.06,22.047 01/02/2020 23:46:12,2.06,22.266 01/02/2020 23:46:24,2.18,22.422 01/02/2020 23:46:36,2.06,22.578 01/02/2020 23:46:48,2.06,22.641 01/02/2020 23:47:00,2.06,22.688 01/02/2020 23:47:12,2.18,22.750 01/02/2020 23:47:24,2.18,22.844 01/02/2020 23:47:36,2.18,22.875 01/02/2020 23:47:48,2.18,22.906 01/02/2020 23:48:00,2.18,22.906 01/02/2020 23:48:12,2.18,22.953 01/02/2020 23:48:24,2.18,23.016 01/02/2020 23:48:36,2.18,23.063 01/02/2020 23:48:48,2.25,23.016 01/02/2020 23:49:00,2.00,22.906 01/02/2020 23:49:12,2.06,22.141 01/02/2020 23:49:24,2.06,21.953 01/02/2020 23:49:36,2.18,22.000 01/02/2020 23:49:48,1.93,21.047 01/02/2020 23:50:00,1.87,20.906 01/02/2020 23:50:12,1.81,21.219 01/02/2020 23:50:24,1.81,21.047 01/02/2020 23:50:36,1.87,20.953 01/02/2020 23:50:48,1.93,21.266 01/02/2020 23:51:00,1.93,21.516 01/02/2020 23:51:12,2.00,21.734 01/02/2020 23:51:24,2.06,21.953 01/02/2020 23:51:36,2.06,22.172 01/02/2020 23:51:48,2.06,22.203 01/02/2020 23:52:00,2.06,22.313 01/02/2020 23:52:12,2.00,22.609 01/02/2020 23:52:24,2.06,22.875 01/02/2020 23:52:36,2.06,23.063 01/02/2020 23:52:48,2.18,23.234 01/02/2020 23:53:00,2.18,23.375 01/02/2020 23:53:12,2.18,23.500 01/02/2020 23:53:24,2.25,23.609 01/02/2020 23:53:36,2.31,23.672 01/02/2020 23:53:48,2.31,23.750 01/02/2020 23:54:00,2.31,23.703 01/02/2020 23:54:12,2.31,23.656 01/02/2020 23:54:24,2.31,23.609 01/02/2020 23:54:36,2.37,23.563 01/02/2020 23:54:48,2.37,23.547 01/02/2020 23:55:00,2.43,23.500 01/02/2020 23:55:12,2.62,23.453 01/02/2020 23:55:24,2.62,23.406 01/02/2020 23:55:36,2.62,23.344 01/02/2020 23:55:48,2.68,23.297 01/02/2020 23:56:00,2.68,23.250 01/02/2020 23:56:12,2.68,23.234 01/02/2020 23:56:24,2.75,23.188 01/02/2020 23:56:36,2.75,23.172 01/02/2020 23:56:48,2.75,23.141 01/02/2020 23:57:00,2.75,23.141 01/02/2020 23:57:12,2.81,23.125 01/02/2020 23:57:24,2.81,23.078 01/02/2020 23:57:36,2.81,23.031 01/02/2020 23:57:48,2.87,23.016 01/02/2020 23:58:00,2.81,22.984 01/02/2020 23:58:12,2.87,22.969 01/02/2020 23:58:24,2.87,22.953 01/02/2020 23:58:36,2.87,22.906 01/02/2020 23:58:48,2.87,22.859 01/02/2020 23:59:00,2.87,22.844 01/02/2020 23:59:12,2.87,22.844 01/02/2020 23:59:24,2.93,22.797 01/02/2020 23:59:36,2.87,22.750 01/02/2020 23:59:48,2.87,22.750 Data Block 45 Start Time = 06/02/2020 00:00:00 Stop Time = 07/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/02/2020 00:00:00,1.68,10.063 06/02/2020 00:00:12,1.68,10.031 06/02/2020 00:00:24,1.68,10.031 06/02/2020 00:00:36,1.68,10.031 06/02/2020 00:00:48,1.68,10.031 06/02/2020 00:01:00,1.62,10.016 06/02/2020 00:01:12,1.68,10.031 06/02/2020 00:01:24,1.62,10.031 06/02/2020 00:01:36,1.68,10.016 06/02/2020 00:01:48,1.68,10.031 06/02/2020 00:02:00,1.68,10.031 06/02/2020 00:02:12,1.68,10.016 06/02/2020 00:02:24,1.68,10.016 06/02/2020 00:02:36,1.62,10.031 06/02/2020 00:02:48,1.68,10.031 06/02/2020 00:03:00,1.62,10.031 06/02/2020 00:03:12,1.68,10.031 06/02/2020 00:03:24,1.68,10.016 06/02/2020 00:03:36,1.68,10.016 06/02/2020 00:03:48,1.68,10.016 06/02/2020 00:04:00,1.68,10.016 06/02/2020 00:04:12,1.68,10.016 06/02/2020 00:04:24,1.68,10.031 06/02/2020 00:04:36,1.62,10.016 06/02/2020 00:04:48,1.68,10.016 06/02/2020 00:05:00,1.68,10.016 06/02/2020 00:05:12,1.68,10.031 06/02/2020 00:05:24,1.68,10.031 06/02/2020 00:05:36,1.68,10.016 06/02/2020 00:05:48,1.68,10.016 06/02/2020 00:06:00,1.68,10.016 06/02/2020 00:06:12,1.68,10.031 06/02/2020 00:06:24,1.62,10.031 06/02/2020 00:06:36,1.68,10.031 06/02/2020 00:06:48,1.68,10.063 06/02/2020 00:07:00,1.68,10.031 06/02/2020 00:07:12,1.68,10.031 06/02/2020 00:07:24,1.62,10.031 06/02/2020 00:07:36,1.68,10.063 06/02/2020 00:07:48,1.68,10.063 06/02/2020 00:08:00,1.68,10.031 06/02/2020 00:08:12,1.68,10.031 06/02/2020 00:08:24,1.68,10.031 06/02/2020 00:08:36,1.68,10.031 06/02/2020 00:08:48,1.68,10.031 06/02/2020 00:09:00,1.68,10.031 06/02/2020 00:09:12,1.68,10.016 06/02/2020 00:09:24,1.68,10.031 06/02/2020 00:09:36,1.68,10.031 06/02/2020 00:09:48,1.68,10.016 06/02/2020 00:10:00,1.68,10.031 06/02/2020 00:10:12,1.68,10.031 06/02/2020 00:10:24,1.68,10.063 06/02/2020 00:10:36,1.68,10.031 06/02/2020 00:10:48,1.62,10.016 06/02/2020 00:11:00,1.68,10.031 06/02/2020 00:11:12,1.68,10.031 06/02/2020 00:11:24,1.62,10.031 06/02/2020 00:11:36,1.68,10.031 06/02/2020 00:11:48,1.62,10.000 06/02/2020 00:12:00,1.62,10.000 06/02/2020 00:12:12,1.68,10.016 06/02/2020 00:12:24,1.62,10.016 06/02/2020 00:12:36,1.68,10.031 06/02/2020 00:12:48,1.68,10.031 06/02/2020 00:13:00,1.68,10.031 06/02/2020 00:13:12,1.68,10.031 06/02/2020 00:13:24,1.68,10.031 06/02/2020 00:13:36,1.68,10.031 06/02/2020 00:13:48,1.62,10.031 06/02/2020 00:14:00,1.68,10.031 06/02/2020 00:14:12,1.68,10.031 06/02/2020 00:14:24,1.68,10.031 06/02/2020 00:14:36,1.68,10.063 06/02/2020 00:14:48,1.68,10.031 06/02/2020 00:15:00,1.62,10.031 06/02/2020 00:15:12,1.68,10.031 06/02/2020 00:15:24,1.68,10.031 06/02/2020 00:15:36,1.62,10.031 06/02/2020 00:15:48,1.68,10.031 06/02/2020 00:16:00,1.68,10.063 06/02/2020 00:16:12,1.68,10.063 06/02/2020 00:16:24,1.68,10.031 06/02/2020 00:16:36,1.68,10.031 06/02/2020 00:16:48,1.68,10.031 06/02/2020 00:17:00,1.68,10.031 06/02/2020 00:17:12,1.68,10.031 06/02/2020 00:17:24,1.68,10.016 06/02/2020 00:17:36,1.68,10.016 06/02/2020 00:17:48,1.68,10.031 06/02/2020 00:18:00,1.68,10.031 06/02/2020 00:18:12,1.68,10.031 06/02/2020 00:18:24,1.68,10.031 06/02/2020 00:18:36,1.68,10.063 06/02/2020 00:18:48,1.68,10.031 06/02/2020 00:19:00,1.68,10.031 06/02/2020 00:19:12,1.68,10.031 06/02/2020 00:19:24,1.68,10.031 06/02/2020 00:19:36,1.68,10.031 06/02/2020 00:19:48,1.68,10.031 06/02/2020 00:20:00,1.62,10.031 06/02/2020 00:20:12,1.68,10.031 06/02/2020 00:20:24,1.68,10.031 06/02/2020 00:20:36,1.62,10.031 06/02/2020 00:20:48,1.62,10.031 06/02/2020 00:21:00,1.68,10.016 06/02/2020 00:21:12,1.68,10.031 06/02/2020 00:21:24,1.68,10.031 06/02/2020 00:21:36,1.62,10.031 06/02/2020 00:21:48,1.68,10.031 06/02/2020 00:22:00,1.68,10.031 06/02/2020 00:22:12,1.68,10.031 06/02/2020 00:22:24,1.68,10.031 06/02/2020 00:22:36,1.62,10.031 06/02/2020 00:22:48,1.68,10.031 06/02/2020 00:23:00,1.68,10.031 06/02/2020 00:23:12,1.68,10.031 06/02/2020 00:23:24,1.68,10.031 06/02/2020 00:23:36,1.62,10.031 06/02/2020 00:23:48,1.68,10.031 06/02/2020 00:24:00,1.68,10.031 06/02/2020 00:24:12,1.68,10.031 06/02/2020 00:24:24,1.68,10.031 06/02/2020 00:24:36,1.68,10.031 06/02/2020 00:24:48,1.68,10.031 06/02/2020 00:25:00,1.68,10.031 06/02/2020 00:25:12,1.68,10.031 06/02/2020 00:25:24,1.68,10.031 06/02/2020 00:25:36,1.68,10.031 06/02/2020 00:25:48,1.68,10.031 06/02/2020 00:26:00,1.62,10.016 06/02/2020 00:26:12,1.62,10.031 06/02/2020 00:26:24,1.68,10.031 06/02/2020 00:26:36,1.68,10.031 06/02/2020 00:26:48,1.68,10.031 06/02/2020 00:27:00,1.68,10.031 06/02/2020 00:27:12,1.62,10.031 06/02/2020 00:27:24,1.68,10.031 06/02/2020 00:27:36,1.68,10.031 06/02/2020 00:27:48,1.62,10.031 06/02/2020 00:28:00,1.68,10.031 06/02/2020 00:28:12,1.68,10.031 06/02/2020 00:28:24,1.68,10.031 06/02/2020 00:28:36,1.62,10.063 06/02/2020 00:28:48,1.68,10.063 06/02/2020 00:29:00,1.68,10.063 06/02/2020 00:29:12,1.68,10.063 06/02/2020 00:29:24,1.68,10.063 06/02/2020 00:29:36,1.68,10.063 06/02/2020 00:29:48,1.62,10.063 06/02/2020 00:30:00,1.68,10.063 06/02/2020 00:30:12,1.68,10.063 06/02/2020 00:30:24,1.68,10.063 06/02/2020 00:30:36,1.68,10.063 06/02/2020 00:30:48,1.68,10.031 06/02/2020 00:31:00,1.68,10.063 06/02/2020 00:31:12,1.62,10.063 06/02/2020 00:31:24,1.68,10.063 06/02/2020 00:31:36,1.68,10.031 06/02/2020 00:31:48,1.62,10.031 06/02/2020 00:32:00,1.68,10.031 06/02/2020 00:32:12,1.68,10.031 06/02/2020 00:32:24,1.68,10.031 06/02/2020 00:32:36,1.68,10.031 06/02/2020 00:32:48,1.68,10.031 06/02/2020 00:33:00,1.68,10.031 06/02/2020 00:33:12,1.68,10.031 06/02/2020 00:33:24,1.68,10.063 06/02/2020 00:33:36,1.68,10.063 06/02/2020 00:33:48,1.62,10.031 06/02/2020 00:34:00,1.68,10.063 06/02/2020 00:34:12,1.68,10.031 06/02/2020 00:34:24,1.68,10.063 06/02/2020 00:34:36,1.68,10.063 06/02/2020 00:34:48,1.68,10.031 06/02/2020 00:35:00,1.68,10.016 06/02/2020 00:35:12,1.68,10.031 06/02/2020 00:35:24,1.68,10.031 06/02/2020 00:35:36,1.68,10.031 06/02/2020 00:35:48,1.68,10.031 06/02/2020 00:36:00,1.68,10.031 06/02/2020 00:36:12,1.68,10.031 06/02/2020 00:36:24,1.68,10.031 06/02/2020 00:36:36,1.68,10.031 06/02/2020 00:36:48,1.68,10.031 06/02/2020 00:37:00,1.68,10.031 06/02/2020 00:37:12,1.68,10.031 06/02/2020 00:37:24,1.68,10.063 06/02/2020 00:37:36,1.68,10.063 06/02/2020 00:37:48,1.68,10.063 06/02/2020 00:38:00,1.62,10.063 06/02/2020 00:38:12,1.68,10.016 06/02/2020 00:38:24,1.62,10.031 06/02/2020 00:38:36,1.68,10.031 06/02/2020 00:38:48,1.68,10.063 06/02/2020 00:39:00,1.68,10.063 06/02/2020 00:39:12,1.68,10.063 06/02/2020 00:39:24,1.68,10.063 06/02/2020 00:39:36,1.68,10.063 06/02/2020 00:39:48,1.68,10.063 06/02/2020 00:40:00,1.68,10.063 06/02/2020 00:40:12,1.68,10.031 06/02/2020 00:40:24,1.68,10.031 06/02/2020 00:40:36,1.68,10.031 06/02/2020 00:40:48,1.62,10.031 06/02/2020 00:41:00,1.68,10.031 06/02/2020 00:41:12,1.68,10.016 06/02/2020 00:41:24,1.68,10.031 06/02/2020 00:41:36,1.68,10.031 06/02/2020 00:41:48,1.62,10.016 06/02/2020 00:42:00,1.68,10.031 06/02/2020 00:42:12,1.68,10.031 06/02/2020 00:42:24,1.68,10.031 06/02/2020 00:42:36,1.68,10.031 06/02/2020 00:42:48,1.68,10.031 06/02/2020 00:43:00,1.68,10.031 06/02/2020 00:43:12,1.68,10.063 06/02/2020 00:43:24,1.68,10.063 06/02/2020 00:43:36,1.62,10.063 06/02/2020 00:43:48,1.68,10.063 06/02/2020 00:44:00,1.62,10.031 06/02/2020 00:44:12,1.68,10.031 06/02/2020 00:44:24,1.68,10.031 06/02/2020 00:44:36,1.68,10.016 06/02/2020 00:44:48,1.68,10.016 06/02/2020 00:45:00,1.68,10.031 06/02/2020 00:45:12,1.68,10.031 06/02/2020 00:45:24,1.68,10.031 06/02/2020 00:45:36,1.68,10.016 06/02/2020 00:45:48,1.68,10.016 06/02/2020 00:46:00,1.68,10.016 06/02/2020 00:46:12,1.68,10.000 06/02/2020 00:46:24,1.62,10.000 06/02/2020 00:46:36,1.68,9.969 06/02/2020 00:46:48,1.68,10.000 06/02/2020 00:47:00,1.62,10.000 06/02/2020 00:47:12,1.68,10.000 06/02/2020 00:47:24,1.68,10.000 06/02/2020 00:47:36,1.68,10.016 06/02/2020 00:47:48,1.68,10.016 06/02/2020 00:48:00,1.68,10.016 06/02/2020 00:48:12,1.68,10.016 06/02/2020 00:48:24,1.68,10.016 06/02/2020 00:48:36,1.68,10.016 06/02/2020 00:48:48,1.68,10.016 06/02/2020 00:49:00,1.62,10.016 06/02/2020 00:49:12,1.62,10.031 06/02/2020 00:49:24,1.62,10.063 06/02/2020 00:49:36,1.68,10.063 06/02/2020 00:49:48,1.68,10.063 06/02/2020 00:50:00,1.68,10.031 06/02/2020 00:50:12,1.68,10.031 06/02/2020 00:50:24,1.68,10.031 06/02/2020 00:50:36,1.68,10.031 06/02/2020 00:50:48,1.68,10.031 06/02/2020 00:51:00,1.68,10.031 06/02/2020 00:51:12,1.68,10.031 06/02/2020 00:51:24,1.68,10.031 06/02/2020 00:51:36,1.68,10.063 06/02/2020 00:51:48,1.68,10.031 06/02/2020 00:52:00,1.68,10.016 06/02/2020 00:52:12,1.68,10.000 06/02/2020 00:52:24,1.68,10.000 06/02/2020 00:52:36,1.68,10.000 06/02/2020 00:52:48,1.62,10.000 06/02/2020 00:53:00,1.68,10.016 06/02/2020 00:53:12,1.68,10.016 06/02/2020 00:53:24,1.68,10.016 06/02/2020 00:53:36,1.68,10.000 06/02/2020 00:53:48,1.68,10.016 06/02/2020 00:54:00,1.68,10.031 06/02/2020 00:54:12,1.68,10.063 06/02/2020 00:54:24,1.68,10.063 06/02/2020 00:54:36,1.68,10.063 06/02/2020 00:54:48,1.68,10.063 06/02/2020 00:55:00,1.68,10.063 06/02/2020 00:55:12,1.68,10.063 06/02/2020 00:55:24,1.68,10.063 06/02/2020 00:55:36,1.68,10.063 06/02/2020 00:55:48,1.68,10.063 06/02/2020 00:56:00,1.68,10.063 06/02/2020 00:56:12,1.68,10.063 06/02/2020 00:56:24,1.62,10.031 06/02/2020 00:56:36,1.68,10.031 06/02/2020 00:56:48,1.68,10.031 06/02/2020 00:57:00,1.68,10.031 06/02/2020 00:57:12,1.68,10.031 06/02/2020 00:57:24,1.68,10.031 06/02/2020 00:57:36,1.68,10.016 06/02/2020 00:57:48,1.68,10.016 06/02/2020 00:58:00,1.62,10.016 06/02/2020 00:58:12,1.68,10.016 06/02/2020 00:58:24,1.68,10.031 06/02/2020 00:58:36,1.68,10.031 06/02/2020 00:58:48,1.68,10.031 06/02/2020 00:59:00,1.68,10.031 06/02/2020 00:59:12,1.68,10.031 06/02/2020 00:59:24,1.68,10.031 06/02/2020 00:59:36,1.68,10.031 06/02/2020 00:59:48,1.68,10.031 06/02/2020 01:00:00,1.68,10.031 06/02/2020 01:00:12,1.68,10.031 06/02/2020 01:00:24,1.68,10.031 06/02/2020 01:00:36,1.62,10.031 06/02/2020 01:00:48,1.68,10.016 06/02/2020 01:01:00,1.68,10.016 06/02/2020 01:01:12,1.68,10.016 06/02/2020 01:01:24,1.62,10.016 06/02/2020 01:01:36,1.68,10.016 06/02/2020 01:01:48,1.68,10.031 06/02/2020 01:02:00,1.68,10.031 06/02/2020 01:02:12,1.68,10.031 06/02/2020 01:02:24,1.62,10.031 06/02/2020 01:02:36,1.68,10.031 06/02/2020 01:02:48,1.62,10.031 06/02/2020 01:03:00,1.68,10.031 06/02/2020 01:03:12,1.68,10.031 06/02/2020 01:03:24,1.68,10.031 06/02/2020 01:03:36,1.68,10.031 06/02/2020 01:03:48,1.68,10.031 06/02/2020 01:04:00,1.68,10.031 06/02/2020 01:04:12,1.68,10.016 06/02/2020 01:04:24,1.68,10.016 06/02/2020 01:04:36,1.68,10.031 06/02/2020 01:04:48,1.68,10.031 06/02/2020 01:05:00,1.68,10.031 06/02/2020 01:05:12,1.68,10.016 06/02/2020 01:05:24,1.68,10.016 06/02/2020 01:05:36,1.68,10.031 06/02/2020 01:05:48,1.68,10.031 06/02/2020 01:06:00,1.81,10.063 06/02/2020 01:06:12,1.62,10.031 06/02/2020 01:06:24,1.68,10.031 06/02/2020 01:06:36,1.68,10.031 06/02/2020 01:06:48,1.68,10.016 06/02/2020 01:07:00,1.62,10.000 06/02/2020 01:07:12,1.62,10.000 06/02/2020 01:07:24,1.68,10.000 06/02/2020 01:07:36,1.68,10.000 06/02/2020 01:07:48,1.68,9.969 06/02/2020 01:08:00,1.68,10.016 06/02/2020 01:08:12,1.62,10.016 06/02/2020 01:08:24,1.68,10.016 06/02/2020 01:08:36,1.62,10.000 06/02/2020 01:08:48,1.68,10.000 06/02/2020 01:09:00,1.68,10.000 06/02/2020 01:09:12,1.68,10.000 06/02/2020 01:09:24,1.68,10.016 06/02/2020 01:09:36,1.68,10.016 06/02/2020 01:09:48,1.62,10.016 06/02/2020 01:10:00,1.68,10.016 06/02/2020 01:10:12,1.68,10.016 06/02/2020 01:10:24,1.62,10.016 06/02/2020 01:10:36,1.68,10.031 06/02/2020 01:10:48,1.62,10.031 06/02/2020 01:11:00,1.68,10.031 06/02/2020 01:11:12,1.68,10.031 06/02/2020 01:11:24,1.81,10.031 06/02/2020 01:11:36,1.68,10.016 06/02/2020 01:11:48,1.62,10.031 06/02/2020 01:12:00,1.68,10.031 06/02/2020 01:12:12,1.62,10.016 06/02/2020 01:12:24,1.68,10.016 06/02/2020 01:12:36,1.68,10.016 06/02/2020 01:12:48,1.68,10.031 06/02/2020 01:13:00,1.68,10.031 06/02/2020 01:13:12,1.68,10.063 06/02/2020 01:13:24,1.68,10.031 06/02/2020 01:13:36,1.68,10.063 06/02/2020 01:13:48,1.62,10.031 06/02/2020 01:14:00,1.68,10.031 06/02/2020 01:14:12,1.68,10.063 06/02/2020 01:14:24,1.68,10.063 06/02/2020 01:14:36,1.68,10.063 06/02/2020 01:14:48,1.68,10.031 06/02/2020 01:15:00,1.68,10.016 06/02/2020 01:15:12,1.68,10.016 06/02/2020 01:15:24,1.62,10.016 06/02/2020 01:15:36,1.68,10.016 06/02/2020 01:15:48,1.68,10.016 06/02/2020 01:16:00,1.68,10.016 06/02/2020 01:16:12,1.68,10.016 06/02/2020 01:16:24,1.68,10.016 06/02/2020 01:16:36,1.68,10.016 06/02/2020 01:16:48,1.68,10.016 06/02/2020 01:17:00,1.68,10.016 06/02/2020 01:17:12,1.68,10.016 06/02/2020 01:17:24,1.68,10.016 06/02/2020 01:17:36,1.68,10.031 06/02/2020 01:17:48,1.68,10.031 06/02/2020 01:18:00,1.68,10.031 06/02/2020 01:18:12,1.68,10.031 06/02/2020 01:18:24,1.68,10.031 06/02/2020 01:18:36,1.68,10.031 06/02/2020 01:18:48,1.68,10.031 06/02/2020 01:19:00,1.68,10.031 06/02/2020 01:19:12,1.68,10.031 06/02/2020 01:19:24,1.68,10.063 06/02/2020 01:19:36,1.62,10.031 06/02/2020 01:19:48,1.62,10.016 06/02/2020 01:20:00,1.68,10.031 06/02/2020 01:20:12,1.62,10.031 06/02/2020 01:20:24,1.62,10.016 06/02/2020 01:20:36,1.68,10.016 06/02/2020 01:20:48,1.68,10.016 06/02/2020 01:21:00,1.68,10.016 06/02/2020 01:21:12,1.68,10.000 06/02/2020 01:21:24,1.68,10.000 06/02/2020 01:21:36,1.68,10.016 06/02/2020 01:21:48,1.68,10.000 06/02/2020 01:22:00,1.68,10.016 06/02/2020 01:22:12,1.68,10.000 06/02/2020 01:22:24,1.68,10.016 06/02/2020 01:22:36,1.68,10.016 06/02/2020 01:22:48,1.68,10.016 06/02/2020 01:23:00,1.62,10.016 06/02/2020 01:23:12,1.62,10.016 06/02/2020 01:23:24,1.62,10.000 06/02/2020 01:23:36,1.62,10.016 06/02/2020 01:23:48,1.68,10.016 06/02/2020 01:24:00,1.68,10.016 06/02/2020 01:24:12,1.68,10.016 06/02/2020 01:24:24,1.81,10.031 06/02/2020 01:24:36,1.68,10.031 06/02/2020 01:24:48,1.68,10.016 06/02/2020 01:25:00,1.68,10.031 06/02/2020 01:25:12,1.68,10.031 06/02/2020 01:25:24,1.68,10.031 06/02/2020 01:25:36,1.68,10.016 06/02/2020 01:25:48,1.68,10.031 06/02/2020 01:26:00,1.68,10.031 06/02/2020 01:26:12,1.68,10.063 06/02/2020 01:26:24,1.68,10.031 06/02/2020 01:26:36,1.68,10.063 06/02/2020 01:26:48,1.68,10.063 06/02/2020 01:27:00,1.68,10.031 06/02/2020 01:27:12,1.68,10.031 06/02/2020 01:27:24,1.68,10.063 06/02/2020 01:27:36,1.68,10.063 06/02/2020 01:27:48,1.68,10.063 06/02/2020 01:28:00,1.68,10.031 06/02/2020 01:28:12,1.68,10.031 06/02/2020 01:28:24,1.68,10.031 06/02/2020 01:28:36,1.68,10.031 06/02/2020 01:28:48,1.68,10.016 06/02/2020 01:29:00,1.68,10.016 06/02/2020 01:29:12,1.62,10.016 06/02/2020 01:29:24,1.68,10.000 06/02/2020 01:29:36,1.68,10.000 06/02/2020 01:29:48,1.62,10.016 06/02/2020 01:30:00,1.68,10.000 06/02/2020 01:30:12,1.68,10.016 06/02/2020 01:30:24,1.68,10.016 06/02/2020 01:30:36,1.68,10.000 06/02/2020 01:30:48,1.68,10.000 06/02/2020 01:31:00,1.68,10.000 06/02/2020 01:31:12,1.62,10.000 06/02/2020 01:31:24,1.62,10.016 06/02/2020 01:31:36,1.68,10.016 06/02/2020 01:31:48,1.68,10.031 06/02/2020 01:32:00,1.68,10.031 06/02/2020 01:32:12,1.68,10.031 06/02/2020 01:32:24,1.68,10.016 06/02/2020 01:32:36,1.68,10.016 06/02/2020 01:32:48,1.68,10.000 06/02/2020 01:33:00,1.68,10.016 06/02/2020 01:33:12,1.68,10.016 06/02/2020 01:33:24,1.68,10.016 06/02/2020 01:33:36,1.68,10.016 06/02/2020 01:33:48,1.68,10.016 06/02/2020 01:34:00,1.68,10.016 06/02/2020 01:34:12,1.62,10.000 06/02/2020 01:34:24,1.68,10.016 06/02/2020 01:34:36,1.62,10.000 06/02/2020 01:34:48,1.68,10.016 06/02/2020 01:35:00,1.68,10.016 06/02/2020 01:35:12,1.68,10.031 06/02/2020 01:35:24,1.68,10.031 06/02/2020 01:35:36,1.68,10.031 06/02/2020 01:35:48,1.68,10.031 06/02/2020 01:36:00,1.68,10.031 06/02/2020 01:36:12,1.68,10.031 06/02/2020 01:36:24,1.68,10.016 06/02/2020 01:36:36,1.68,10.016 06/02/2020 01:36:48,1.68,10.016 06/02/2020 01:37:00,1.68,10.016 06/02/2020 01:37:12,1.68,10.016 06/02/2020 01:37:24,1.68,10.016 06/02/2020 01:37:36,1.68,10.016 06/02/2020 01:37:48,1.68,10.016 06/02/2020 01:38:00,1.68,10.016 06/02/2020 01:38:12,1.68,10.031 06/02/2020 01:38:24,1.68,10.016 06/02/2020 01:38:36,1.68,10.016 06/02/2020 01:38:48,1.68,10.016 06/02/2020 01:39:00,1.68,10.016 06/02/2020 01:39:12,1.68,10.016 06/02/2020 01:39:24,1.68,10.016 06/02/2020 01:39:36,1.68,10.016 06/02/2020 01:39:48,1.62,10.016 06/02/2020 01:40:00,1.68,10.016 06/02/2020 01:40:12,1.68,10.016 06/02/2020 01:40:24,1.62,10.016 06/02/2020 01:40:36,1.68,10.016 06/02/2020 01:40:48,1.68,10.016 06/02/2020 01:41:00,1.68,10.031 06/02/2020 01:41:12,1.68,10.031 06/02/2020 01:41:24,1.68,10.031 06/02/2020 01:41:36,1.68,10.031 06/02/2020 01:41:48,1.68,10.031 06/02/2020 01:42:00,1.68,10.063 06/02/2020 01:42:12,1.68,10.063 06/02/2020 01:42:24,1.68,10.031 06/02/2020 01:42:36,1.68,10.031 06/02/2020 01:42:48,1.68,10.016 06/02/2020 01:43:00,1.68,10.000 06/02/2020 01:43:12,1.68,10.016 06/02/2020 01:43:24,1.68,10.000 06/02/2020 01:43:36,1.62,10.000 06/02/2020 01:43:48,1.68,10.016 06/02/2020 01:44:00,1.68,10.016 06/02/2020 01:44:12,1.68,10.031 06/02/2020 01:44:24,1.68,10.031 06/02/2020 01:44:36,1.68,10.031 06/02/2020 01:44:48,1.62,10.016 06/02/2020 01:45:00,1.68,10.016 06/02/2020 01:45:12,1.62,10.031 06/02/2020 01:45:24,1.68,10.031 06/02/2020 01:45:36,1.62,10.016 06/02/2020 01:45:48,1.68,10.016 06/02/2020 01:46:00,1.68,10.016 06/02/2020 01:46:12,1.68,10.000 06/02/2020 01:46:24,1.68,10.000 06/02/2020 01:46:36,1.62,10.000 06/02/2020 01:46:48,1.68,10.000 06/02/2020 01:47:00,1.68,10.016 06/02/2020 01:47:12,1.62,10.031 06/02/2020 01:47:24,1.68,10.016 06/02/2020 01:47:36,1.68,10.031 06/02/2020 01:47:48,1.68,10.031 06/02/2020 01:48:00,1.68,10.031 06/02/2020 01:48:12,1.68,10.016 06/02/2020 01:48:24,1.68,10.016 06/02/2020 01:48:36,1.62,10.016 06/02/2020 01:48:48,1.68,10.031 06/02/2020 01:49:00,1.68,10.016 06/02/2020 01:49:12,1.68,10.016 06/02/2020 01:49:24,1.68,10.031 06/02/2020 01:49:36,1.68,10.016 06/02/2020 01:49:48,1.68,10.031 06/02/2020 01:50:00,1.68,10.016 06/02/2020 01:50:12,1.68,10.016 06/02/2020 01:50:24,1.62,10.016 06/02/2020 01:50:36,1.68,10.000 06/02/2020 01:50:48,1.68,10.000 06/02/2020 01:51:00,1.68,10.016 06/02/2020 01:51:12,1.68,10.016 06/02/2020 01:51:24,1.68,10.016 06/02/2020 01:51:36,1.68,10.016 06/02/2020 01:51:48,1.62,10.016 06/02/2020 01:52:00,1.68,10.031 06/02/2020 01:52:12,1.68,10.063 06/02/2020 01:52:24,1.68,10.031 06/02/2020 01:52:36,1.62,10.031 06/02/2020 01:52:48,1.68,10.016 06/02/2020 01:53:00,1.68,10.016 06/02/2020 01:53:12,1.68,10.016 06/02/2020 01:53:24,1.68,10.016 06/02/2020 01:53:36,1.68,10.031 06/02/2020 01:53:48,1.68,10.016 06/02/2020 01:54:00,1.68,10.016 06/02/2020 01:54:12,1.68,10.016 06/02/2020 01:54:24,1.68,10.000 06/02/2020 01:54:36,1.68,10.016 06/02/2020 01:54:48,1.68,10.031 06/02/2020 01:55:00,1.68,10.031 06/02/2020 01:55:12,1.68,10.016 06/02/2020 01:55:24,1.68,10.000 06/02/2020 01:55:36,1.68,10.016 06/02/2020 01:55:48,1.68,10.000 06/02/2020 01:56:00,1.68,10.000 06/02/2020 01:56:12,1.62,10.016 06/02/2020 01:56:24,1.68,10.016 06/02/2020 01:56:36,1.68,10.000 06/02/2020 01:56:48,1.62,10.016 06/02/2020 01:57:00,1.68,10.016 06/02/2020 01:57:12,1.68,10.016 06/02/2020 01:57:24,1.68,10.000 06/02/2020 01:57:36,1.68,10.016 06/02/2020 01:57:48,1.68,10.016 06/02/2020 01:58:00,1.68,10.016 06/02/2020 01:58:12,1.68,10.016 06/02/2020 01:58:24,1.68,10.031 06/02/2020 01:58:36,1.68,10.031 06/02/2020 01:58:48,1.68,10.031 06/02/2020 01:59:00,1.68,10.031 06/02/2020 01:59:12,1.68,10.031 06/02/2020 01:59:24,1.68,10.031 06/02/2020 01:59:36,1.68,10.031 06/02/2020 01:59:48,1.68,10.031 06/02/2020 02:00:00,1.68,10.031 06/02/2020 02:00:12,1.68,10.016 06/02/2020 02:00:24,1.62,10.016 06/02/2020 02:00:36,1.68,10.016 06/02/2020 02:00:48,1.62,10.016 06/02/2020 02:01:00,1.62,10.016 06/02/2020 02:01:12,1.68,10.016 06/02/2020 02:01:24,1.68,10.016 06/02/2020 02:01:36,1.68,10.016 06/02/2020 02:01:48,1.68,10.016 06/02/2020 02:02:00,1.62,10.016 06/02/2020 02:02:12,1.68,10.016 06/02/2020 02:02:24,1.68,10.031 06/02/2020 02:02:36,1.68,10.031 06/02/2020 02:02:48,1.62,10.016 06/02/2020 02:03:00,1.68,10.016 06/02/2020 02:03:12,1.68,10.031 06/02/2020 02:03:24,1.68,10.031 06/02/2020 02:03:36,1.68,10.031 06/02/2020 02:03:48,1.68,10.031 06/02/2020 02:04:00,1.68,10.031 06/02/2020 02:04:12,1.68,10.031 06/02/2020 02:04:24,1.62,10.016 06/02/2020 02:04:36,1.68,10.016 06/02/2020 02:04:48,1.68,10.016 06/02/2020 02:05:00,1.68,10.000 06/02/2020 02:05:12,1.62,10.000 06/02/2020 02:05:24,1.68,10.000 06/02/2020 02:05:36,1.68,10.016 06/02/2020 02:05:48,1.68,10.016 06/02/2020 02:06:00,1.68,10.031 06/02/2020 02:06:12,1.68,10.031 06/02/2020 02:06:24,1.68,10.031 06/02/2020 02:06:36,1.68,10.016 06/02/2020 02:06:48,1.68,10.016 06/02/2020 02:07:00,1.68,10.031 06/02/2020 02:07:12,1.68,10.016 06/02/2020 02:07:24,1.68,10.031 06/02/2020 02:07:36,1.68,10.031 06/02/2020 02:07:48,1.68,10.031 06/02/2020 02:08:00,1.68,10.016 06/02/2020 02:08:12,1.68,10.016 06/02/2020 02:08:24,1.68,10.031 06/02/2020 02:08:36,1.68,10.031 06/02/2020 02:08:48,1.68,10.063 06/02/2020 02:09:00,1.68,10.031 06/02/2020 02:09:12,1.68,10.031 06/02/2020 02:09:24,1.68,10.031 06/02/2020 02:09:36,1.68,10.016 06/02/2020 02:09:48,1.68,10.000 06/02/2020 02:10:00,1.68,10.000 06/02/2020 02:10:12,1.68,10.016 06/02/2020 02:10:24,1.68,10.031 06/02/2020 02:10:36,1.68,10.016 06/02/2020 02:10:48,1.68,10.031 06/02/2020 02:11:00,1.68,10.063 06/02/2020 02:11:12,1.68,10.031 06/02/2020 02:11:24,1.68,10.031 06/02/2020 02:11:36,1.68,10.031 06/02/2020 02:11:48,1.68,10.063 06/02/2020 02:12:00,1.68,10.031 06/02/2020 02:12:12,1.68,10.063 06/02/2020 02:12:24,1.68,10.031 06/02/2020 02:12:36,1.62,10.016 06/02/2020 02:12:48,1.62,10.031 06/02/2020 02:13:00,1.68,10.031 06/02/2020 02:13:12,1.68,10.031 06/02/2020 02:13:24,1.68,10.016 06/02/2020 02:13:36,1.68,10.016 06/02/2020 02:13:48,1.68,10.016 06/02/2020 02:14:00,1.62,10.031 06/02/2020 02:14:12,1.62,10.031 06/02/2020 02:14:24,1.68,10.031 06/02/2020 02:14:36,1.68,10.031 06/02/2020 02:14:48,1.68,10.031 06/02/2020 02:15:00,1.68,10.031 06/02/2020 02:15:12,1.68,10.016 06/02/2020 02:15:24,1.68,10.016 06/02/2020 02:15:36,1.68,10.031 06/02/2020 02:15:48,1.68,10.016 06/02/2020 02:16:00,1.68,10.016 06/02/2020 02:16:12,1.68,10.016 06/02/2020 02:16:24,1.68,10.016 06/02/2020 02:16:36,1.68,10.016 06/02/2020 02:16:48,1.62,10.031 06/02/2020 02:17:00,1.68,10.031 06/02/2020 02:17:12,1.68,10.016 06/02/2020 02:17:24,1.68,10.031 06/02/2020 02:17:36,1.68,10.031 06/02/2020 02:17:48,1.68,10.063 06/02/2020 02:18:00,1.68,10.063 06/02/2020 02:18:12,1.68,10.063 06/02/2020 02:18:24,1.68,10.031 06/02/2020 02:18:36,1.68,10.031 06/02/2020 02:18:48,1.68,10.016 06/02/2020 02:19:00,1.62,10.016 06/02/2020 02:19:12,1.68,10.016 06/02/2020 02:19:24,1.68,10.016 06/02/2020 02:19:36,1.68,10.016 06/02/2020 02:19:48,1.68,10.031 06/02/2020 02:20:00,1.68,10.031 06/02/2020 02:20:12,1.68,10.031 06/02/2020 02:20:24,1.68,10.063 06/02/2020 02:20:36,1.68,10.031 06/02/2020 02:20:48,1.68,10.063 06/02/2020 02:21:00,1.68,10.063 06/02/2020 02:21:12,1.68,10.063 06/02/2020 02:21:24,1.68,10.063 06/02/2020 02:21:36,1.62,10.063 06/02/2020 02:21:48,1.68,10.063 06/02/2020 02:22:00,1.68,10.063 06/02/2020 02:22:12,1.68,10.063 06/02/2020 02:22:24,1.62,10.063 06/02/2020 02:22:36,1.62,10.031 06/02/2020 02:22:48,1.68,10.031 06/02/2020 02:23:00,1.68,10.063 06/02/2020 02:23:12,1.68,10.031 06/02/2020 02:23:24,1.68,10.063 06/02/2020 02:23:36,1.68,10.031 06/02/2020 02:23:48,1.62,10.016 06/02/2020 02:24:00,1.68,10.016 06/02/2020 02:24:12,1.68,10.016 06/02/2020 02:24:24,1.68,10.016 06/02/2020 02:24:36,1.68,10.016 06/02/2020 02:24:48,1.68,10.016 06/02/2020 02:25:00,1.68,10.016 06/02/2020 02:25:12,1.68,10.016 06/02/2020 02:25:24,1.68,10.016 06/02/2020 02:25:36,1.68,10.016 06/02/2020 02:25:48,1.68,10.016 06/02/2020 02:26:00,1.68,10.016 06/02/2020 02:26:12,1.62,10.016 06/02/2020 02:26:24,1.68,10.031 06/02/2020 02:26:36,1.62,10.016 06/02/2020 02:26:48,1.62,10.016 06/02/2020 02:27:00,1.68,10.016 06/02/2020 02:27:12,1.62,10.031 06/02/2020 02:27:24,1.68,10.031 06/02/2020 02:27:36,1.68,10.063 06/02/2020 02:27:48,1.68,10.031 06/02/2020 02:28:00,1.68,10.063 06/02/2020 02:28:12,1.68,10.063 06/02/2020 02:28:24,1.68,10.031 06/02/2020 02:28:36,1.68,10.063 06/02/2020 02:28:48,1.68,10.031 06/02/2020 02:29:00,1.68,10.063 06/02/2020 02:29:12,1.68,10.063 06/02/2020 02:29:24,1.68,10.031 06/02/2020 02:29:36,1.68,10.063 06/02/2020 02:29:48,1.68,10.063 06/02/2020 02:30:00,1.68,10.031 06/02/2020 02:30:12,1.68,10.063 06/02/2020 02:30:24,1.68,10.063 06/02/2020 02:30:36,1.68,10.063 06/02/2020 02:30:48,1.68,10.031 06/02/2020 02:31:00,1.68,10.031 06/02/2020 02:31:12,1.68,10.016 06/02/2020 02:31:24,1.68,10.000 06/02/2020 02:31:36,1.68,10.016 06/02/2020 02:31:48,1.68,10.016 06/02/2020 02:32:00,1.68,10.016 06/02/2020 02:32:12,1.68,10.016 06/02/2020 02:32:24,1.68,10.031 06/02/2020 02:32:36,1.68,10.031 06/02/2020 02:32:48,1.62,10.031 06/02/2020 02:33:00,1.68,10.016 06/02/2020 02:33:12,1.68,10.016 06/02/2020 02:33:24,1.68,10.016 06/02/2020 02:33:36,1.68,10.016 06/02/2020 02:33:48,1.68,10.016 06/02/2020 02:34:00,1.68,10.016 06/02/2020 02:34:12,1.68,10.016 06/02/2020 02:34:24,1.68,10.016 06/02/2020 02:34:36,1.68,10.016 06/02/2020 02:34:48,1.68,10.031 06/02/2020 02:35:00,1.68,10.016 06/02/2020 02:35:12,1.68,10.016 06/02/2020 02:35:24,1.68,10.031 06/02/2020 02:35:36,1.62,10.031 06/02/2020 02:35:48,1.68,10.031 06/02/2020 02:36:00,1.68,10.016 06/02/2020 02:36:12,1.68,10.031 06/02/2020 02:36:24,1.68,10.016 06/02/2020 02:36:36,1.68,10.031 06/02/2020 02:36:48,1.68,10.016 06/02/2020 02:37:00,1.68,10.016 06/02/2020 02:37:12,1.68,10.016 06/02/2020 02:37:24,1.68,10.016 06/02/2020 02:37:36,1.68,10.016 06/02/2020 02:37:48,1.68,10.016 06/02/2020 02:38:00,1.68,10.016 06/02/2020 02:38:12,1.68,10.016 06/02/2020 02:38:24,1.68,10.000 06/02/2020 02:38:36,1.68,10.000 06/02/2020 02:38:48,1.68,10.016 06/02/2020 02:39:00,1.68,10.000 06/02/2020 02:39:12,1.68,10.016 06/02/2020 02:39:24,1.68,10.016 06/02/2020 02:39:36,1.68,10.016 06/02/2020 02:39:48,1.68,10.016 06/02/2020 02:40:00,1.68,10.016 06/02/2020 02:40:12,1.68,10.016 06/02/2020 02:40:24,1.68,10.016 06/02/2020 02:40:36,1.68,10.016 06/02/2020 02:40:48,1.68,10.000 06/02/2020 02:41:00,1.68,10.016 06/02/2020 02:41:12,1.68,10.016 06/02/2020 02:41:24,1.68,10.016 06/02/2020 02:41:36,1.68,10.031 06/02/2020 02:41:48,1.81,10.016 06/02/2020 02:42:00,1.68,10.016 06/02/2020 02:42:12,1.68,10.016 06/02/2020 02:42:24,1.68,10.016 06/02/2020 02:42:36,1.68,10.016 06/02/2020 02:42:48,1.68,10.016 06/02/2020 02:43:00,1.68,10.016 06/02/2020 02:43:12,1.68,10.016 06/02/2020 02:43:24,1.68,10.016 06/02/2020 02:43:36,1.68,10.016 06/02/2020 02:43:48,1.62,10.000 06/02/2020 02:44:00,1.62,10.000 06/02/2020 02:44:12,1.68,10.016 06/02/2020 02:44:24,1.68,10.016 06/02/2020 02:44:36,1.68,10.016 06/02/2020 02:44:48,1.68,10.016 06/02/2020 02:45:00,1.68,10.000 06/02/2020 02:45:12,1.68,10.000 06/02/2020 02:45:24,1.68,10.000 06/02/2020 02:45:36,1.68,10.000 06/02/2020 02:45:48,1.68,10.000 06/02/2020 02:46:00,1.62,10.016 06/02/2020 02:46:12,1.68,10.000 06/02/2020 02:46:24,1.68,10.016 06/02/2020 02:46:36,1.68,10.016 06/02/2020 02:46:48,1.62,10.016 06/02/2020 02:47:00,1.68,10.016 06/02/2020 02:47:12,1.68,10.031 06/02/2020 02:47:24,1.68,10.031 06/02/2020 02:47:36,1.68,10.016 06/02/2020 02:47:48,1.68,10.016 06/02/2020 02:48:00,1.68,10.031 06/02/2020 02:48:12,1.68,10.016 06/02/2020 02:48:24,1.68,10.031 06/02/2020 02:48:36,1.68,10.031 06/02/2020 02:48:48,1.68,10.016 06/02/2020 02:49:00,1.68,10.016 06/02/2020 02:49:12,1.68,10.016 06/02/2020 02:49:24,1.68,10.031 06/02/2020 02:49:36,1.68,10.031 06/02/2020 02:49:48,1.68,10.031 06/02/2020 02:50:00,1.68,10.031 06/02/2020 02:50:12,1.68,10.031 06/02/2020 02:50:24,1.81,10.016 06/02/2020 02:50:36,1.68,10.031 06/02/2020 02:50:48,1.68,10.031 06/02/2020 02:51:00,1.68,10.031 06/02/2020 02:51:12,1.81,10.063 06/02/2020 02:51:24,1.68,10.031 06/02/2020 02:51:36,1.68,10.031 06/02/2020 02:51:48,1.68,10.016 06/02/2020 02:52:00,1.68,10.016 06/02/2020 02:52:12,1.68,10.016 06/02/2020 02:52:24,1.81,10.000 06/02/2020 02:52:36,1.68,9.969 06/02/2020 02:52:48,1.81,9.969 06/02/2020 02:53:00,1.68,10.000 06/02/2020 02:53:12,1.68,10.016 06/02/2020 02:53:24,1.68,10.016 06/02/2020 02:53:36,1.68,10.016 06/02/2020 02:53:48,1.68,10.016 06/02/2020 02:54:00,1.81,10.031 06/02/2020 02:54:12,1.81,10.031 06/02/2020 02:54:24,1.81,10.031 06/02/2020 02:54:36,1.81,10.031 06/02/2020 02:54:48,1.68,10.016 06/02/2020 02:55:00,1.68,10.016 06/02/2020 02:55:12,1.68,10.016 06/02/2020 02:55:24,1.68,10.031 06/02/2020 02:55:36,1.68,10.016 06/02/2020 02:55:48,1.68,10.016 06/02/2020 02:56:00,1.68,10.016 06/02/2020 02:56:12,1.68,10.016 06/02/2020 02:56:24,1.68,10.000 06/02/2020 02:56:36,1.68,10.000 06/02/2020 02:56:48,1.68,10.000 06/02/2020 02:57:00,1.68,10.000 06/02/2020 02:57:12,1.81,10.000 06/02/2020 02:57:24,1.68,10.016 06/02/2020 02:57:36,1.68,10.016 06/02/2020 02:57:48,1.68,10.016 06/02/2020 02:58:00,1.68,10.031 06/02/2020 02:58:12,1.68,10.031 06/02/2020 02:58:24,1.68,10.016 06/02/2020 02:58:36,1.68,10.016 06/02/2020 02:58:48,1.68,10.000 06/02/2020 02:59:00,1.68,10.000 06/02/2020 02:59:12,1.68,9.969 06/02/2020 02:59:24,1.81,10.000 06/02/2020 02:59:36,1.81,10.000 06/02/2020 02:59:48,1.81,10.000 06/02/2020 03:00:00,1.81,10.000 06/02/2020 03:00:12,1.81,10.000 06/02/2020 03:00:24,1.81,10.000 06/02/2020 03:00:36,1.81,10.016 06/02/2020 03:00:48,1.81,10.016 06/02/2020 03:01:00,1.81,10.016 06/02/2020 03:01:12,1.68,10.031 06/02/2020 03:01:24,1.81,10.031 06/02/2020 03:01:36,1.81,10.031 06/02/2020 03:01:48,1.81,10.031 06/02/2020 03:02:00,1.81,10.063 06/02/2020 03:02:12,1.81,10.063 06/02/2020 03:02:24,1.81,10.063 06/02/2020 03:02:36,1.81,10.031 06/02/2020 03:02:48,1.81,10.031 06/02/2020 03:03:00,1.81,10.016 06/02/2020 03:03:12,1.81,10.016 06/02/2020 03:03:24,1.68,10.016 06/02/2020 03:03:36,1.81,10.016 06/02/2020 03:03:48,1.68,10.000 06/02/2020 03:04:00,1.81,10.016 06/02/2020 03:04:12,1.68,10.000 06/02/2020 03:04:24,1.87,10.016 06/02/2020 03:04:36,1.68,10.016 06/02/2020 03:04:48,1.68,10.031 06/02/2020 03:05:00,1.68,10.016 06/02/2020 03:05:12,1.81,10.000 06/02/2020 03:05:24,1.81,10.000 06/02/2020 03:05:36,1.81,10.016 06/02/2020 03:05:48,1.68,10.016 06/02/2020 03:06:00,1.68,10.016 06/02/2020 03:06:12,1.68,10.016 06/02/2020 03:06:24,1.68,10.016 06/02/2020 03:06:36,1.68,10.000 06/02/2020 03:06:48,1.68,9.969 06/02/2020 03:07:00,1.68,9.969 06/02/2020 03:07:12,1.68,10.000 06/02/2020 03:07:24,1.68,10.000 06/02/2020 03:07:36,1.68,10.000 06/02/2020 03:07:48,1.68,10.000 06/02/2020 03:08:00,1.68,10.000 06/02/2020 03:08:12,1.68,10.000 06/02/2020 03:08:24,1.68,10.000 06/02/2020 03:08:36,1.68,10.000 06/02/2020 03:08:48,1.62,10.000 06/02/2020 03:09:00,1.68,10.000 06/02/2020 03:09:12,1.68,10.000 06/02/2020 03:09:24,1.68,10.016 06/02/2020 03:09:36,1.68,10.031 06/02/2020 03:09:48,1.68,10.016 06/02/2020 03:10:00,1.68,10.031 06/02/2020 03:10:12,1.68,10.031 06/02/2020 03:10:24,1.68,10.031 06/02/2020 03:10:36,1.68,10.031 06/02/2020 03:10:48,1.68,10.031 06/02/2020 03:11:00,1.68,10.031 06/02/2020 03:11:12,1.81,10.016 06/02/2020 03:11:24,1.68,10.031 06/02/2020 03:11:36,1.81,10.031 06/02/2020 03:11:48,1.68,10.031 06/02/2020 03:12:00,1.68,10.016 06/02/2020 03:12:12,1.68,10.016 06/02/2020 03:12:24,1.68,10.031 06/02/2020 03:12:36,1.81,10.031 06/02/2020 03:12:48,1.81,10.063 06/02/2020 03:13:00,1.81,10.063 06/02/2020 03:13:12,1.81,10.063 06/02/2020 03:13:24,1.81,10.063 06/02/2020 03:13:36,1.81,10.063 06/02/2020 03:13:48,1.81,10.063 06/02/2020 03:14:00,1.68,10.063 06/02/2020 03:14:12,1.68,10.063 06/02/2020 03:14:24,1.68,10.063 06/02/2020 03:14:36,1.68,10.031 06/02/2020 03:14:48,1.68,10.016 06/02/2020 03:15:00,1.68,9.906 06/02/2020 03:15:12,1.68,9.906 06/02/2020 03:15:24,1.68,9.953 06/02/2020 03:15:36,1.68,10.000 06/02/2020 03:15:48,1.68,10.000 06/02/2020 03:16:00,1.68,10.000 06/02/2020 03:16:12,1.68,10.016 06/02/2020 03:16:24,1.68,10.000 06/02/2020 03:16:36,1.68,10.000 06/02/2020 03:16:48,1.68,10.016 06/02/2020 03:17:00,1.68,10.016 06/02/2020 03:17:12,1.68,10.016 06/02/2020 03:17:24,1.68,10.016 06/02/2020 03:17:36,1.68,10.016 06/02/2020 03:17:48,1.68,10.016 06/02/2020 03:18:00,1.68,10.016 06/02/2020 03:18:12,1.68,10.016 06/02/2020 03:18:24,1.68,10.016 06/02/2020 03:18:36,1.68,10.016 06/02/2020 03:18:48,1.68,10.016 06/02/2020 03:19:00,1.68,10.016 06/02/2020 03:19:12,1.62,10.016 06/02/2020 03:19:24,1.68,10.016 06/02/2020 03:19:36,1.68,10.031 06/02/2020 03:19:48,1.68,10.031 06/02/2020 03:20:00,1.68,10.016 06/02/2020 03:20:12,1.68,10.031 06/02/2020 03:20:24,1.68,10.031 06/02/2020 03:20:36,1.68,10.031 06/02/2020 03:20:48,1.62,10.031 06/02/2020 03:21:00,1.68,10.031 06/02/2020 03:21:12,1.68,10.031 06/02/2020 03:21:24,1.68,10.031 06/02/2020 03:21:36,1.68,10.031 06/02/2020 03:21:48,1.68,10.031 06/02/2020 03:22:00,1.68,10.031 06/02/2020 03:22:12,1.68,10.031 06/02/2020 03:22:24,1.62,10.016 06/02/2020 03:22:36,1.81,10.016 06/02/2020 03:22:48,1.68,10.016 06/02/2020 03:23:00,1.62,10.016 06/02/2020 03:23:12,1.68,10.000 06/02/2020 03:23:24,1.68,10.016 06/02/2020 03:23:36,1.68,10.016 06/02/2020 03:23:48,1.68,10.016 06/02/2020 03:24:00,1.68,10.016 06/02/2020 03:24:12,1.68,10.016 06/02/2020 03:24:24,1.62,10.016 06/02/2020 03:24:36,1.68,10.016 06/02/2020 03:24:48,1.68,10.016 06/02/2020 03:25:00,1.62,10.016 06/02/2020 03:25:12,1.68,10.016 06/02/2020 03:25:24,1.81,10.016 06/02/2020 03:25:36,1.68,10.016 06/02/2020 03:25:48,1.62,10.016 06/02/2020 03:26:00,1.68,10.016 06/02/2020 03:26:12,1.68,10.016 06/02/2020 03:26:24,1.68,10.000 06/02/2020 03:26:36,1.68,10.000 06/02/2020 03:26:48,1.68,10.000 06/02/2020 03:27:00,1.68,10.000 06/02/2020 03:27:12,1.68,10.000 06/02/2020 03:27:24,1.68,10.016 06/02/2020 03:27:36,1.68,10.000 06/02/2020 03:27:48,1.68,10.016 06/02/2020 03:28:00,1.68,10.000 06/02/2020 03:28:12,1.68,9.969 06/02/2020 03:28:24,1.68,10.000 06/02/2020 03:28:36,1.62,9.969 06/02/2020 03:28:48,1.68,9.969 06/02/2020 03:29:00,1.68,9.969 06/02/2020 03:29:12,1.68,10.000 06/02/2020 03:29:24,1.68,10.000 06/02/2020 03:29:36,1.68,10.000 06/02/2020 03:29:48,1.68,10.000 06/02/2020 03:30:00,1.68,10.000 06/02/2020 03:30:12,1.68,10.000 06/02/2020 03:30:24,1.68,10.000 06/02/2020 03:30:36,1.68,10.000 06/02/2020 03:30:48,1.62,10.000 06/02/2020 03:31:00,1.68,10.016 06/02/2020 03:31:12,1.68,10.016 06/02/2020 03:31:24,1.68,10.000 06/02/2020 03:31:36,1.68,10.000 06/02/2020 03:31:48,1.81,10.000 06/02/2020 03:32:00,1.68,10.000 06/02/2020 03:32:12,1.68,10.000 06/02/2020 03:32:24,1.68,10.000 06/02/2020 03:32:36,1.81,10.016 06/02/2020 03:32:48,1.81,10.016 06/02/2020 03:33:00,1.68,10.031 06/02/2020 03:33:12,1.68,10.016 06/02/2020 03:33:24,1.68,10.016 06/02/2020 03:33:36,1.68,10.031 06/02/2020 03:33:48,1.81,10.031 06/02/2020 03:34:00,1.81,10.063 06/02/2020 03:34:12,1.68,10.031 06/02/2020 03:34:24,1.81,10.031 06/02/2020 03:34:36,1.81,10.063 06/02/2020 03:34:48,1.81,10.063 06/02/2020 03:35:00,1.87,10.063 06/02/2020 03:35:12,1.68,10.063 06/02/2020 03:35:24,1.68,10.031 06/02/2020 03:35:36,1.68,10.016 06/02/2020 03:35:48,1.81,10.016 06/02/2020 03:36:00,1.68,10.016 06/02/2020 03:36:12,1.68,10.016 06/02/2020 03:36:24,1.68,9.969 06/02/2020 03:36:36,1.68,10.000 06/02/2020 03:36:48,1.68,10.016 06/02/2020 03:37:00,1.81,10.031 06/02/2020 03:37:12,1.81,10.016 06/02/2020 03:37:24,1.68,10.016 06/02/2020 03:37:36,1.81,10.016 06/02/2020 03:37:48,1.81,10.016 06/02/2020 03:38:00,1.81,10.016 06/02/2020 03:38:12,1.81,10.016 06/02/2020 03:38:24,1.81,10.016 06/02/2020 03:38:36,1.81,10.016 06/02/2020 03:38:48,1.81,10.031 06/02/2020 03:39:00,1.81,10.031 06/02/2020 03:39:12,1.81,10.063 06/02/2020 03:39:24,1.81,10.063 06/02/2020 03:39:36,1.81,10.063 06/02/2020 03:39:48,1.81,10.031 06/02/2020 03:40:00,1.68,10.016 06/02/2020 03:40:12,1.81,10.031 06/02/2020 03:40:24,1.81,10.063 06/02/2020 03:40:36,1.68,10.063 06/02/2020 03:40:48,1.68,10.031 06/02/2020 03:41:00,1.68,10.016 06/02/2020 03:41:12,1.68,10.016 06/02/2020 03:41:24,1.68,10.016 06/02/2020 03:41:36,1.68,10.016 06/02/2020 03:41:48,1.68,10.016 06/02/2020 03:42:00,1.68,10.031 06/02/2020 03:42:12,1.68,10.031 06/02/2020 03:42:24,1.68,10.016 06/02/2020 03:42:36,1.68,10.031 06/02/2020 03:42:48,1.68,10.031 06/02/2020 03:43:00,1.68,10.031 06/02/2020 03:43:12,1.68,10.016 06/02/2020 03:43:24,1.68,10.016 06/02/2020 03:43:36,1.68,10.016 06/02/2020 03:43:48,1.68,10.016 06/02/2020 03:44:00,1.68,10.016 06/02/2020 03:44:12,1.68,10.016 06/02/2020 03:44:24,1.68,10.016 06/02/2020 03:44:36,1.68,10.000 06/02/2020 03:44:48,1.68,10.000 06/02/2020 03:45:00,1.68,10.000 06/02/2020 03:45:12,1.68,10.000 06/02/2020 03:45:24,1.68,10.016 06/02/2020 03:45:36,1.68,10.000 06/02/2020 03:45:48,1.68,10.016 06/02/2020 03:46:00,1.68,10.000 06/02/2020 03:46:12,1.68,10.000 06/02/2020 03:46:24,1.68,10.000 06/02/2020 03:46:36,1.68,10.000 06/02/2020 03:46:48,1.68,10.000 06/02/2020 03:47:00,1.68,10.000 06/02/2020 03:47:12,1.81,10.000 06/02/2020 03:47:24,1.68,10.000 06/02/2020 03:47:36,1.68,10.000 06/02/2020 03:47:48,1.62,10.000 06/02/2020 03:48:00,1.68,10.000 06/02/2020 03:48:12,1.68,10.000 06/02/2020 03:48:24,1.68,10.000 06/02/2020 03:48:36,1.68,10.000 06/02/2020 03:48:48,1.68,10.000 06/02/2020 03:49:00,1.68,10.000 06/02/2020 03:49:12,1.68,10.000 06/02/2020 03:49:24,1.68,10.000 06/02/2020 03:49:36,1.68,10.016 06/02/2020 03:49:48,1.68,10.016 06/02/2020 03:50:00,1.68,10.016 06/02/2020 03:50:12,1.68,10.016 06/02/2020 03:50:24,1.68,10.016 06/02/2020 03:50:36,1.68,10.016 06/02/2020 03:50:48,1.68,10.016 06/02/2020 03:51:00,1.68,10.016 06/02/2020 03:51:12,1.68,10.016 06/02/2020 03:51:24,1.68,10.016 06/02/2020 03:51:36,1.68,10.016 06/02/2020 03:51:48,1.68,10.000 06/02/2020 03:52:00,1.68,10.000 06/02/2020 03:52:12,1.81,10.000 06/02/2020 03:52:24,1.68,10.000 06/02/2020 03:52:36,1.68,10.000 06/02/2020 03:52:48,1.68,10.000 06/02/2020 03:53:00,1.68,10.016 06/02/2020 03:53:12,1.68,10.016 06/02/2020 03:53:24,1.68,10.031 06/02/2020 03:53:36,1.68,10.031 06/02/2020 03:53:48,1.68,10.016 06/02/2020 03:54:00,1.68,10.016 06/02/2020 03:54:12,1.68,10.016 06/02/2020 03:54:24,1.81,10.016 06/02/2020 03:54:36,1.81,10.031 06/02/2020 03:54:48,1.68,10.031 06/02/2020 03:55:00,1.68,10.016 06/02/2020 03:55:12,1.68,10.016 06/02/2020 03:55:24,1.68,10.016 06/02/2020 03:55:36,1.68,10.000 06/02/2020 03:55:48,1.68,9.969 06/02/2020 03:56:00,1.68,9.969 06/02/2020 03:56:12,1.68,10.000 06/02/2020 03:56:24,1.68,10.000 06/02/2020 03:56:36,1.68,10.000 06/02/2020 03:56:48,1.68,10.000 06/02/2020 03:57:00,1.68,10.000 06/02/2020 03:57:12,1.62,9.969 06/02/2020 03:57:24,1.68,9.969 06/02/2020 03:57:36,1.68,9.969 06/02/2020 03:57:48,1.68,9.969 06/02/2020 03:58:00,1.68,9.969 06/02/2020 03:58:12,1.68,10.000 06/02/2020 03:58:24,1.68,10.000 06/02/2020 03:58:36,1.68,10.000 06/02/2020 03:58:48,1.68,10.000 06/02/2020 03:59:00,1.68,10.000 06/02/2020 03:59:12,1.68,10.000 06/02/2020 03:59:24,1.68,10.000 06/02/2020 03:59:36,1.68,10.000 06/02/2020 03:59:48,1.68,10.000 06/02/2020 04:00:00,1.81,10.016 06/02/2020 04:00:12,1.68,10.016 06/02/2020 04:00:24,1.68,10.016 06/02/2020 04:00:36,1.68,10.016 06/02/2020 04:00:48,1.68,10.016 06/02/2020 04:01:00,1.68,10.000 06/02/2020 04:01:12,1.68,10.000 06/02/2020 04:01:24,1.68,10.000 06/02/2020 04:01:36,1.68,10.000 06/02/2020 04:01:48,1.68,10.000 06/02/2020 04:02:00,1.68,10.000 06/02/2020 04:02:12,1.68,10.000 06/02/2020 04:02:24,1.68,10.000 06/02/2020 04:02:36,1.68,10.016 06/02/2020 04:02:48,1.68,10.000 06/02/2020 04:03:00,1.68,10.000 06/02/2020 04:03:12,1.68,10.000 06/02/2020 04:03:24,1.68,10.000 06/02/2020 04:03:36,1.68,10.000 06/02/2020 04:03:48,1.68,10.016 06/02/2020 04:04:00,1.68,10.000 06/02/2020 04:04:12,1.68,10.000 06/02/2020 04:04:24,1.68,10.000 06/02/2020 04:04:36,1.62,10.000 06/02/2020 04:04:48,1.68,10.000 06/02/2020 04:05:00,1.68,10.000 06/02/2020 04:05:12,1.68,10.000 06/02/2020 04:05:24,1.68,10.000 06/02/2020 04:05:36,1.68,10.000 06/02/2020 04:05:48,1.68,10.000 06/02/2020 04:06:00,1.68,10.000 06/02/2020 04:06:12,1.68,10.000 06/02/2020 04:06:24,1.68,10.000 06/02/2020 04:06:36,1.68,10.000 06/02/2020 04:06:48,1.81,10.016 06/02/2020 04:07:00,1.68,10.000 06/02/2020 04:07:12,1.68,10.016 06/02/2020 04:07:24,1.68,10.016 06/02/2020 04:07:36,1.68,10.016 06/02/2020 04:07:48,1.68,10.016 06/02/2020 04:08:00,1.68,10.000 06/02/2020 04:08:12,1.68,10.000 06/02/2020 04:08:24,1.68,10.000 06/02/2020 04:08:36,1.68,10.000 06/02/2020 04:08:48,1.68,10.000 06/02/2020 04:09:00,1.68,10.000 06/02/2020 04:09:12,1.68,10.000 06/02/2020 04:09:24,1.68,10.000 06/02/2020 04:09:36,1.68,10.000 06/02/2020 04:09:48,1.68,10.000 06/02/2020 04:10:00,1.68,9.969 06/02/2020 04:10:12,1.81,9.969 06/02/2020 04:10:24,1.68,10.000 06/02/2020 04:10:36,1.68,10.000 06/02/2020 04:10:48,1.68,9.969 06/02/2020 04:11:00,1.81,10.000 06/02/2020 04:11:12,1.81,10.000 06/02/2020 04:11:24,1.68,10.016 06/02/2020 04:11:36,1.68,10.000 06/02/2020 04:11:48,1.68,10.016 06/02/2020 04:12:00,1.68,10.000 06/02/2020 04:12:12,1.68,10.016 06/02/2020 04:12:24,1.68,10.016 06/02/2020 04:12:36,1.68,10.016 06/02/2020 04:12:48,1.68,10.016 06/02/2020 04:13:00,1.68,10.016 06/02/2020 04:13:12,1.68,10.016 06/02/2020 04:13:24,1.68,10.000 06/02/2020 04:13:36,1.68,10.000 06/02/2020 04:13:48,1.68,10.016 06/02/2020 04:14:00,1.68,10.000 06/02/2020 04:14:12,1.68,10.000 06/02/2020 04:14:24,1.68,10.016 06/02/2020 04:14:36,1.68,10.000 06/02/2020 04:14:48,1.68,9.969 06/02/2020 04:15:00,1.62,9.969 06/02/2020 04:15:12,1.68,10.000 06/02/2020 04:15:24,1.81,10.000 06/02/2020 04:15:36,1.68,10.000 06/02/2020 04:15:48,1.68,9.969 06/02/2020 04:16:00,1.68,9.969 06/02/2020 04:16:12,1.68,9.969 06/02/2020 04:16:24,1.68,9.969 06/02/2020 04:16:36,1.68,9.969 06/02/2020 04:16:48,1.62,9.969 06/02/2020 04:17:00,1.68,9.969 06/02/2020 04:17:12,1.68,9.969 06/02/2020 04:17:24,1.68,9.969 06/02/2020 04:17:36,1.68,9.969 06/02/2020 04:17:48,1.68,10.000 06/02/2020 04:18:00,1.68,10.000 06/02/2020 04:18:12,1.68,10.000 06/02/2020 04:18:24,1.68,10.000 06/02/2020 04:18:36,1.68,10.000 06/02/2020 04:18:48,1.68,10.000 06/02/2020 04:19:00,1.68,10.000 06/02/2020 04:19:12,1.68,10.000 06/02/2020 04:19:24,1.68,10.000 06/02/2020 04:19:36,1.68,10.000 06/02/2020 04:19:48,1.68,10.000 06/02/2020 04:20:00,1.68,10.000 06/02/2020 04:20:12,1.68,10.000 06/02/2020 04:20:24,1.68,10.000 06/02/2020 04:20:36,1.68,10.000 06/02/2020 04:20:48,1.68,10.000 06/02/2020 04:21:00,1.68,10.000 06/02/2020 04:21:12,1.68,10.000 06/02/2020 04:21:24,1.68,10.000 06/02/2020 04:21:36,1.68,10.000 06/02/2020 04:21:48,1.68,10.000 06/02/2020 04:22:00,1.68,10.000 06/02/2020 04:22:12,1.68,10.000 06/02/2020 04:22:24,1.68,9.969 06/02/2020 04:22:36,1.62,10.000 06/02/2020 04:22:48,1.68,10.000 06/02/2020 04:23:00,1.68,10.016 06/02/2020 04:23:12,1.68,10.016 06/02/2020 04:23:24,1.68,10.016 06/02/2020 04:23:36,1.68,10.016 06/02/2020 04:23:48,1.68,10.000 06/02/2020 04:24:00,1.68,10.016 06/02/2020 04:24:12,1.62,10.016 06/02/2020 04:24:24,1.81,10.016 06/02/2020 04:24:36,1.68,10.016 06/02/2020 04:24:48,1.68,10.016 06/02/2020 04:25:00,1.81,10.016 06/02/2020 04:25:12,1.68,10.016 06/02/2020 04:25:24,1.68,10.016 06/02/2020 04:25:36,1.68,10.016 06/02/2020 04:25:48,1.81,10.016 06/02/2020 04:26:00,1.68,10.016 06/02/2020 04:26:12,1.68,10.000 06/02/2020 04:26:24,1.68,10.000 06/02/2020 04:26:36,1.81,10.000 06/02/2020 04:26:48,1.68,10.016 06/02/2020 04:27:00,1.81,10.016 06/02/2020 04:27:12,1.68,10.016 06/02/2020 04:27:24,1.68,10.016 06/02/2020 04:27:36,1.68,10.000 06/02/2020 04:27:48,1.68,10.000 06/02/2020 04:28:00,1.68,10.000 06/02/2020 04:28:12,1.68,10.000 06/02/2020 04:28:24,1.68,10.000 06/02/2020 04:28:36,1.68,10.000 06/02/2020 04:28:48,1.68,10.000 06/02/2020 04:29:00,1.68,10.000 06/02/2020 04:29:12,1.68,10.016 06/02/2020 04:29:24,1.81,10.016 06/02/2020 04:29:36,1.68,10.016 06/02/2020 04:29:48,1.68,10.000 06/02/2020 04:30:00,1.68,10.000 06/02/2020 04:30:12,1.68,10.000 06/02/2020 04:30:24,1.62,10.000 06/02/2020 04:30:36,1.68,10.000 06/02/2020 04:30:48,1.68,10.000 06/02/2020 04:31:00,1.81,10.000 06/02/2020 04:31:12,1.68,10.000 06/02/2020 04:31:24,1.68,9.969 06/02/2020 04:31:36,1.68,9.969 06/02/2020 04:31:48,1.68,10.000 06/02/2020 04:32:00,1.68,10.000 06/02/2020 04:32:12,1.68,10.000 06/02/2020 04:32:24,1.68,9.969 06/02/2020 04:32:36,1.68,9.969 06/02/2020 04:32:48,1.68,9.969 06/02/2020 04:33:00,1.68,10.000 06/02/2020 04:33:12,1.68,10.000 06/02/2020 04:33:24,1.62,10.000 06/02/2020 04:33:36,1.81,9.969 06/02/2020 04:33:48,1.68,9.969 06/02/2020 04:34:00,1.68,9.969 06/02/2020 04:34:12,1.68,9.969 06/02/2020 04:34:24,1.81,9.969 06/02/2020 04:34:36,1.68,10.000 06/02/2020 04:34:48,1.68,10.000 06/02/2020 04:35:00,1.68,10.000 06/02/2020 04:35:12,1.68,10.000 06/02/2020 04:35:24,1.68,10.000 06/02/2020 04:35:36,1.68,10.000 06/02/2020 04:35:48,1.68,10.000 06/02/2020 04:36:00,1.68,10.016 06/02/2020 04:36:12,1.68,10.000 06/02/2020 04:36:24,1.68,10.000 06/02/2020 04:36:36,1.68,10.016 06/02/2020 04:36:48,1.81,10.016 06/02/2020 04:37:00,1.68,10.016 06/02/2020 04:37:12,1.68,10.000 06/02/2020 04:37:24,1.68,10.000 06/02/2020 04:37:36,1.68,10.000 06/02/2020 04:37:48,1.68,10.000 06/02/2020 04:38:00,1.81,10.000 06/02/2020 04:38:12,1.68,10.016 06/02/2020 04:38:24,1.68,10.016 06/02/2020 04:38:36,1.81,10.016 06/02/2020 04:38:48,1.68,10.016 06/02/2020 04:39:00,1.81,10.016 06/02/2020 04:39:12,1.68,10.016 06/02/2020 04:39:24,1.81,10.016 06/02/2020 04:39:36,1.68,10.016 06/02/2020 04:39:48,1.68,10.016 06/02/2020 04:40:00,1.68,10.016 06/02/2020 04:40:12,1.68,10.016 06/02/2020 04:40:24,1.68,10.016 06/02/2020 04:40:36,1.68,10.016 06/02/2020 04:40:48,1.68,10.016 06/02/2020 04:41:00,1.81,10.016 06/02/2020 04:41:12,1.68,10.016 06/02/2020 04:41:24,1.68,10.016 06/02/2020 04:41:36,1.68,10.016 06/02/2020 04:41:48,1.68,10.016 06/02/2020 04:42:00,1.81,10.016 06/02/2020 04:42:12,1.81,10.000 06/02/2020 04:42:24,1.68,10.016 06/02/2020 04:42:36,1.68,10.000 06/02/2020 04:42:48,1.68,10.016 06/02/2020 04:43:00,1.68,10.016 06/02/2020 04:43:12,1.68,10.000 06/02/2020 04:43:24,1.68,10.000 06/02/2020 04:43:36,1.68,10.000 06/02/2020 04:43:48,1.68,10.000 06/02/2020 04:44:00,1.68,10.000 06/02/2020 04:44:12,1.68,10.000 06/02/2020 04:44:24,1.68,10.000 06/02/2020 04:44:36,1.68,10.000 06/02/2020 04:44:48,1.81,10.000 06/02/2020 04:45:00,1.68,9.969 06/02/2020 04:45:12,1.68,10.000 06/02/2020 04:45:24,1.68,10.000 06/02/2020 04:45:36,1.68,9.969 06/02/2020 04:45:48,1.68,10.000 06/02/2020 04:46:00,1.68,10.000 06/02/2020 04:46:12,1.68,10.000 06/02/2020 04:46:24,1.68,10.016 06/02/2020 04:46:36,1.68,10.016 06/02/2020 04:46:48,1.68,10.000 06/02/2020 04:47:00,1.81,10.000 06/02/2020 04:47:12,1.68,10.000 06/02/2020 04:47:24,1.68,10.000 06/02/2020 04:47:36,1.81,10.016 06/02/2020 04:47:48,1.68,10.016 06/02/2020 04:48:00,1.68,10.016 06/02/2020 04:48:12,1.68,10.000 06/02/2020 04:48:24,1.68,10.000 06/02/2020 04:48:36,1.68,10.000 06/02/2020 04:48:48,1.68,10.016 06/02/2020 04:49:00,1.68,10.000 06/02/2020 04:49:12,1.68,10.016 06/02/2020 04:49:24,1.68,10.000 06/02/2020 04:49:36,1.68,10.016 06/02/2020 04:49:48,1.68,10.000 06/02/2020 04:50:00,1.68,10.000 06/02/2020 04:50:12,1.68,10.000 06/02/2020 04:50:24,1.68,10.016 06/02/2020 04:50:36,1.68,10.000 06/02/2020 04:50:48,1.68,10.000 06/02/2020 04:51:00,1.68,10.016 06/02/2020 04:51:12,1.68,10.000 06/02/2020 04:51:24,1.68,10.000 06/02/2020 04:51:36,1.68,10.000 06/02/2020 04:51:48,1.68,10.000 06/02/2020 04:52:00,1.68,10.000 06/02/2020 04:52:12,1.68,10.000 06/02/2020 04:52:24,1.68,10.000 06/02/2020 04:52:36,1.68,10.000 06/02/2020 04:52:48,1.68,10.000 06/02/2020 04:53:00,1.68,10.000 06/02/2020 04:53:12,1.68,10.000 06/02/2020 04:53:24,1.68,10.000 06/02/2020 04:53:36,1.62,10.000 06/02/2020 04:53:48,1.68,10.000 06/02/2020 04:54:00,1.68,10.000 06/02/2020 04:54:12,1.62,10.000 06/02/2020 04:54:24,1.68,10.000 06/02/2020 04:54:36,1.68,10.000 06/02/2020 04:54:48,1.68,10.016 06/02/2020 04:55:00,1.68,10.016 06/02/2020 04:55:12,1.81,10.016 06/02/2020 04:55:24,1.68,10.016 06/02/2020 04:55:36,1.68,10.016 06/02/2020 04:55:48,1.68,10.016 06/02/2020 04:56:00,1.68,10.016 06/02/2020 04:56:12,1.81,10.016 06/02/2020 04:56:24,1.68,10.000 06/02/2020 04:56:36,1.68,10.000 06/02/2020 04:56:48,1.81,10.000 06/02/2020 04:57:00,1.68,10.000 06/02/2020 04:57:12,1.68,10.000 06/02/2020 04:57:24,1.68,10.000 06/02/2020 04:57:36,1.68,10.000 06/02/2020 04:57:48,1.68,10.000 06/02/2020 04:58:00,1.68,10.000 06/02/2020 04:58:12,1.68,10.016 06/02/2020 04:58:24,1.81,10.016 06/02/2020 04:58:36,1.68,10.016 06/02/2020 04:58:48,1.68,10.016 06/02/2020 04:59:00,1.68,10.016 06/02/2020 04:59:12,1.68,10.016 06/02/2020 04:59:24,1.68,10.016 06/02/2020 04:59:36,1.68,10.016 06/02/2020 04:59:48,1.81,10.016 06/02/2020 05:00:00,1.68,10.016 06/02/2020 05:00:12,1.81,10.016 06/02/2020 05:00:24,1.68,10.016 06/02/2020 05:00:36,1.68,10.016 06/02/2020 05:00:48,1.68,10.016 06/02/2020 05:01:00,1.81,10.016 06/02/2020 05:01:12,1.68,10.016 06/02/2020 05:01:24,1.81,10.016 06/02/2020 05:01:36,1.68,10.016 06/02/2020 05:01:48,1.68,10.016 06/02/2020 05:02:00,1.68,10.016 06/02/2020 05:02:12,1.68,10.016 06/02/2020 05:02:24,1.68,10.000 06/02/2020 05:02:36,1.68,10.000 06/02/2020 05:02:48,1.68,10.016 06/02/2020 05:03:00,1.68,10.016 06/02/2020 05:03:12,1.68,10.016 06/02/2020 05:03:24,1.68,10.016 06/02/2020 05:03:36,1.68,10.016 06/02/2020 05:03:48,1.81,10.016 06/02/2020 05:04:00,1.81,10.016 06/02/2020 05:04:12,1.81,10.016 06/02/2020 05:04:24,1.68,10.016 06/02/2020 05:04:36,1.68,10.016 06/02/2020 05:04:48,1.81,10.016 06/02/2020 05:05:00,1.68,10.016 06/02/2020 05:05:12,1.81,10.016 06/02/2020 05:05:24,1.81,10.016 06/02/2020 05:05:36,1.81,10.016 06/02/2020 05:05:48,1.68,10.016 06/02/2020 05:06:00,1.68,10.000 06/02/2020 05:06:12,1.68,10.016 06/02/2020 05:06:24,1.81,10.016 06/02/2020 05:06:36,1.81,10.000 06/02/2020 05:06:48,1.68,10.000 06/02/2020 05:07:00,1.68,10.016 06/02/2020 05:07:12,1.68,10.016 06/02/2020 05:07:24,1.68,10.016 06/02/2020 05:07:36,1.68,10.016 06/02/2020 05:07:48,1.68,10.016 06/02/2020 05:08:00,1.68,10.016 06/02/2020 05:08:12,1.68,10.016 06/02/2020 05:08:24,1.81,10.016 06/02/2020 05:08:36,1.81,10.000 06/02/2020 05:08:48,1.68,10.000 06/02/2020 05:09:00,1.68,10.000 06/02/2020 05:09:12,1.81,10.000 06/02/2020 05:09:24,1.68,10.000 06/02/2020 05:09:36,1.68,10.000 06/02/2020 05:09:48,1.81,10.000 06/02/2020 05:10:00,1.68,10.000 06/02/2020 05:10:12,1.68,10.000 06/02/2020 05:10:24,1.81,10.000 06/02/2020 05:10:36,1.68,10.016 06/02/2020 05:10:48,1.68,10.016 06/02/2020 05:11:00,1.68,10.016 06/02/2020 05:11:12,1.68,10.000 06/02/2020 05:11:24,1.68,10.016 06/02/2020 05:11:36,1.68,10.016 06/02/2020 05:11:48,1.68,10.016 06/02/2020 05:12:00,1.68,10.016 06/02/2020 05:12:12,1.68,10.016 06/02/2020 05:12:24,1.68,10.016 06/02/2020 05:12:36,1.68,10.016 06/02/2020 05:12:48,1.81,10.016 06/02/2020 05:13:00,1.81,10.016 06/02/2020 05:13:12,1.81,10.016 06/02/2020 05:13:24,1.68,10.000 06/02/2020 05:13:36,1.68,10.000 06/02/2020 05:13:48,1.81,10.016 06/02/2020 05:14:00,1.68,10.000 06/02/2020 05:14:12,1.81,10.000 06/02/2020 05:14:24,1.68,10.000 06/02/2020 05:14:36,1.68,10.016 06/02/2020 05:14:48,1.68,10.000 06/02/2020 05:15:00,1.68,10.000 06/02/2020 05:15:12,1.68,10.000 06/02/2020 05:15:24,1.68,10.016 06/02/2020 05:15:36,1.81,10.016 06/02/2020 05:15:48,1.68,10.016 06/02/2020 05:16:00,1.68,10.016 06/02/2020 05:16:12,1.81,10.000 06/02/2020 05:16:24,1.68,10.000 06/02/2020 05:16:36,1.68,10.016 06/02/2020 05:16:48,1.68,10.016 06/02/2020 05:17:00,1.68,10.016 06/02/2020 05:17:12,1.68,10.016 06/02/2020 05:17:24,1.68,10.000 06/02/2020 05:17:36,1.68,10.000 06/02/2020 05:17:48,1.68,10.000 06/02/2020 05:18:00,1.68,10.000 06/02/2020 05:18:12,1.68,10.016 06/02/2020 05:18:24,1.68,10.016 06/02/2020 05:18:36,1.68,10.016 06/02/2020 05:18:48,1.68,10.016 06/02/2020 05:19:00,1.68,10.016 06/02/2020 05:19:12,1.81,10.016 06/02/2020 05:19:24,1.68,10.000 06/02/2020 05:19:36,1.68,10.000 06/02/2020 05:19:48,1.68,10.000 06/02/2020 05:20:00,1.68,10.016 06/02/2020 05:20:12,1.68,10.016 06/02/2020 05:20:24,1.68,10.016 06/02/2020 05:20:36,1.68,10.016 06/02/2020 05:20:48,1.68,10.016 06/02/2020 05:21:00,1.81,10.000 06/02/2020 05:21:12,1.68,10.000 06/02/2020 05:21:24,1.81,10.000 06/02/2020 05:21:36,1.68,10.000 06/02/2020 05:21:48,1.68,10.000 06/02/2020 05:22:00,1.68,10.000 06/02/2020 05:22:12,1.81,10.016 06/02/2020 05:22:24,1.68,10.016 06/02/2020 05:22:36,1.68,10.016 06/02/2020 05:22:48,1.81,10.016 06/02/2020 05:23:00,1.68,10.000 06/02/2020 05:23:12,1.81,10.000 06/02/2020 05:23:24,1.68,10.000 06/02/2020 05:23:36,1.68,10.016 06/02/2020 05:23:48,1.68,10.000 06/02/2020 05:24:00,1.68,10.016 06/02/2020 05:24:12,1.68,10.000 06/02/2020 05:24:24,1.81,10.000 06/02/2020 05:24:36,1.81,10.016 06/02/2020 05:24:48,1.81,10.016 06/02/2020 05:25:00,1.68,10.016 06/02/2020 05:25:12,1.68,10.016 06/02/2020 05:25:24,1.68,10.000 06/02/2020 05:25:36,1.68,10.000 06/02/2020 05:25:48,1.81,10.000 06/02/2020 05:26:00,1.81,10.016 06/02/2020 05:26:12,1.68,10.016 06/02/2020 05:26:24,1.68,10.000 06/02/2020 05:26:36,1.68,10.000 06/02/2020 05:26:48,1.68,10.000 06/02/2020 05:27:00,1.68,10.000 06/02/2020 05:27:12,1.68,10.000 06/02/2020 05:27:24,1.68,10.000 06/02/2020 05:27:36,1.68,10.000 06/02/2020 05:27:48,1.68,10.000 06/02/2020 05:28:00,1.68,10.016 06/02/2020 05:28:12,1.68,10.016 06/02/2020 05:28:24,1.68,10.000 06/02/2020 05:28:36,1.68,10.016 06/02/2020 05:28:48,1.68,10.016 06/02/2020 05:29:00,1.68,10.016 06/02/2020 05:29:12,1.68,10.016 06/02/2020 05:29:24,1.81,10.016 06/02/2020 05:29:36,1.81,10.016 06/02/2020 05:29:48,1.81,10.000 06/02/2020 05:30:00,1.68,10.000 06/02/2020 05:30:12,1.68,10.000 06/02/2020 05:30:24,1.68,10.016 06/02/2020 05:30:36,1.68,10.016 06/02/2020 05:30:48,1.81,10.016 06/02/2020 05:31:00,1.68,10.016 06/02/2020 05:31:12,1.68,10.016 06/02/2020 05:31:24,1.68,10.000 06/02/2020 05:31:36,1.68,10.000 06/02/2020 05:31:48,1.68,10.000 06/02/2020 05:32:00,1.81,10.000 06/02/2020 05:32:12,1.68,10.000 06/02/2020 05:32:24,1.68,10.000 06/02/2020 05:32:36,1.68,10.000 06/02/2020 05:32:48,1.68,10.016 06/02/2020 05:33:00,1.68,10.016 06/02/2020 05:33:12,1.68,10.016 06/02/2020 05:33:24,1.68,10.016 06/02/2020 05:33:36,1.68,10.016 06/02/2020 05:33:48,1.68,10.016 06/02/2020 05:34:00,1.81,10.000 06/02/2020 05:34:12,1.68,10.000 06/02/2020 05:34:24,1.81,10.000 06/02/2020 05:34:36,1.68,10.016 06/02/2020 05:34:48,1.68,10.016 06/02/2020 05:35:00,1.68,10.000 06/02/2020 05:35:12,1.81,10.016 06/02/2020 05:35:24,1.68,10.000 06/02/2020 05:35:36,1.68,10.000 06/02/2020 05:35:48,1.68,10.016 06/02/2020 05:36:00,1.68,10.000 06/02/2020 05:36:12,1.81,10.000 06/02/2020 05:36:24,1.68,10.000 06/02/2020 05:36:36,1.68,10.000 06/02/2020 05:36:48,1.68,10.000 06/02/2020 05:37:00,1.81,10.000 06/02/2020 05:37:12,1.68,10.000 06/02/2020 05:37:24,1.81,10.000 06/02/2020 05:37:36,1.68,10.000 06/02/2020 05:37:48,1.81,10.000 06/02/2020 05:38:00,1.68,10.000 06/02/2020 05:38:12,1.81,10.000 06/02/2020 05:38:24,1.81,10.000 06/02/2020 05:38:36,1.68,10.000 06/02/2020 05:38:48,1.81,10.000 06/02/2020 05:39:00,1.81,10.000 06/02/2020 05:39:12,1.81,10.016 06/02/2020 05:39:24,1.81,10.000 06/02/2020 05:39:36,1.81,10.016 06/02/2020 05:39:48,1.68,10.000 06/02/2020 05:40:00,1.68,10.000 06/02/2020 05:40:12,1.68,10.000 06/02/2020 05:40:24,1.68,10.000 06/02/2020 05:40:36,1.68,10.000 06/02/2020 05:40:48,1.81,10.000 06/02/2020 05:41:00,1.68,10.000 06/02/2020 05:41:12,1.68,10.000 06/02/2020 05:41:24,1.68,10.000 06/02/2020 05:41:36,1.81,10.000 06/02/2020 05:41:48,1.81,10.000 06/02/2020 05:42:00,1.68,10.000 06/02/2020 05:42:12,1.68,10.000 06/02/2020 05:42:24,1.68,10.000 06/02/2020 05:42:36,1.68,10.000 06/02/2020 05:42:48,1.81,10.000 06/02/2020 05:43:00,1.81,10.000 06/02/2020 05:43:12,1.81,10.000 06/02/2020 05:43:24,1.68,10.000 06/02/2020 05:43:36,1.68,9.969 06/02/2020 05:43:48,1.68,9.969 06/02/2020 05:44:00,1.68,9.969 06/02/2020 05:44:12,1.68,10.000 06/02/2020 05:44:24,1.68,10.000 06/02/2020 05:44:36,1.68,10.000 06/02/2020 05:44:48,1.68,10.000 06/02/2020 05:45:00,1.68,10.000 06/02/2020 05:45:12,1.68,10.000 06/02/2020 05:45:24,1.81,10.000 06/02/2020 05:45:36,1.81,10.000 06/02/2020 05:45:48,1.68,10.000 06/02/2020 05:46:00,1.68,10.000 06/02/2020 05:46:12,1.68,10.000 06/02/2020 05:46:24,1.68,10.000 06/02/2020 05:46:36,1.68,10.000 06/02/2020 05:46:48,1.68,10.000 06/02/2020 05:47:00,1.68,10.000 06/02/2020 05:47:12,1.68,10.000 06/02/2020 05:47:24,1.81,10.000 06/02/2020 05:47:36,1.81,10.000 06/02/2020 05:47:48,1.68,10.000 06/02/2020 05:48:00,1.68,10.000 06/02/2020 05:48:12,1.68,10.000 06/02/2020 05:48:24,1.68,10.000 06/02/2020 05:48:36,1.68,10.000 06/02/2020 05:48:48,1.81,10.000 06/02/2020 05:49:00,1.68,10.000 06/02/2020 05:49:12,1.81,10.000 06/02/2020 05:49:24,1.68,10.000 06/02/2020 05:49:36,1.68,10.000 06/02/2020 05:49:48,1.68,10.000 06/02/2020 05:50:00,1.68,10.000 06/02/2020 05:50:12,1.81,10.000 06/02/2020 05:50:24,1.68,10.000 06/02/2020 05:50:36,1.81,10.000 06/02/2020 05:50:48,1.68,10.000 06/02/2020 05:51:00,1.81,10.000 06/02/2020 05:51:12,1.81,10.000 06/02/2020 05:51:24,1.68,10.000 06/02/2020 05:51:36,1.68,10.000 06/02/2020 05:51:48,1.68,10.000 06/02/2020 05:52:00,1.81,10.000 06/02/2020 05:52:12,1.68,10.000 06/02/2020 05:52:24,1.68,10.000 06/02/2020 05:52:36,1.68,10.000 06/02/2020 05:52:48,1.81,10.000 06/02/2020 05:53:00,1.68,10.000 06/02/2020 05:53:12,1.68,10.000 06/02/2020 05:53:24,1.81,10.000 06/02/2020 05:53:36,1.68,10.000 06/02/2020 05:53:48,1.68,10.000 06/02/2020 05:54:00,1.68,10.000 06/02/2020 05:54:12,1.81,10.000 06/02/2020 05:54:24,1.68,10.000 06/02/2020 05:54:36,1.81,10.000 06/02/2020 05:54:48,1.68,10.000 06/02/2020 05:55:00,1.81,10.000 06/02/2020 05:55:12,1.68,10.000 06/02/2020 05:55:24,1.68,10.000 06/02/2020 05:55:36,1.68,10.000 06/02/2020 05:55:48,1.68,10.000 06/02/2020 05:56:00,1.68,10.000 06/02/2020 05:56:12,1.68,10.000 06/02/2020 05:56:24,1.81,10.000 06/02/2020 05:56:36,1.68,10.000 06/02/2020 05:56:48,1.68,10.000 06/02/2020 05:57:00,1.68,10.000 06/02/2020 05:57:12,1.81,10.000 06/02/2020 05:57:24,1.68,10.000 06/02/2020 05:57:36,1.68,10.000 06/02/2020 05:57:48,1.81,10.000 06/02/2020 05:58:00,1.68,10.000 06/02/2020 05:58:12,1.81,10.000 06/02/2020 05:58:24,1.68,10.000 06/02/2020 05:58:36,1.68,10.000 06/02/2020 05:58:48,1.68,10.000 06/02/2020 05:59:00,1.81,10.000 06/02/2020 05:59:12,1.68,10.000 06/02/2020 05:59:24,1.68,10.000 06/02/2020 05:59:36,1.81,10.000 06/02/2020 05:59:48,1.81,10.000 06/02/2020 06:00:00,1.68,10.000 06/02/2020 06:00:12,1.68,10.000 06/02/2020 06:00:24,1.68,10.000 06/02/2020 06:00:36,1.68,10.000 06/02/2020 06:00:48,1.81,10.000 06/02/2020 06:01:00,1.68,10.000 06/02/2020 06:01:12,1.68,10.000 06/02/2020 06:01:24,1.68,10.000 06/02/2020 06:01:36,1.81,10.000 06/02/2020 06:01:48,1.81,10.000 06/02/2020 06:02:00,1.68,10.000 06/02/2020 06:02:12,1.68,10.000 06/02/2020 06:02:24,1.81,10.000 06/02/2020 06:02:36,1.68,10.000 06/02/2020 06:02:48,1.68,10.000 06/02/2020 06:03:00,1.68,10.000 06/02/2020 06:03:12,1.68,10.000 06/02/2020 06:03:24,1.68,10.000 06/02/2020 06:03:36,1.81,10.000 06/02/2020 06:03:48,1.68,10.000 06/02/2020 06:04:00,1.68,10.000 06/02/2020 06:04:12,1.81,10.000 06/02/2020 06:04:24,1.68,10.000 06/02/2020 06:04:36,1.68,10.000 06/02/2020 06:04:48,1.68,10.000 06/02/2020 06:05:00,1.81,10.000 06/02/2020 06:05:12,1.68,10.000 06/02/2020 06:05:24,1.68,10.000 06/02/2020 06:05:36,1.68,10.000 06/02/2020 06:05:48,1.68,10.000 06/02/2020 06:06:00,1.68,10.000 06/02/2020 06:06:12,1.68,10.000 06/02/2020 06:06:24,1.68,10.000 06/02/2020 06:06:36,1.68,10.000 06/02/2020 06:06:48,1.68,10.000 06/02/2020 06:07:00,1.68,10.000 06/02/2020 06:07:12,1.81,10.000 06/02/2020 06:07:24,1.81,10.000 06/02/2020 06:07:36,1.81,10.000 06/02/2020 06:07:48,1.68,10.000 06/02/2020 06:08:00,1.81,10.000 06/02/2020 06:08:12,1.81,10.000 06/02/2020 06:08:24,1.81,10.000 06/02/2020 06:08:36,1.68,10.000 06/02/2020 06:08:48,1.81,10.000 06/02/2020 06:09:00,1.81,10.000 06/02/2020 06:09:12,1.68,10.000 06/02/2020 06:09:24,1.68,10.000 06/02/2020 06:09:36,1.81,10.000 06/02/2020 06:09:48,1.68,10.000 06/02/2020 06:10:00,1.81,10.000 06/02/2020 06:10:12,1.81,10.000 06/02/2020 06:10:24,1.68,10.000 06/02/2020 06:10:36,1.68,10.000 06/02/2020 06:10:48,1.68,10.000 06/02/2020 06:11:00,1.68,10.000 06/02/2020 06:11:12,1.68,10.000 06/02/2020 06:11:24,1.81,10.000 06/02/2020 06:11:36,1.68,10.000 06/02/2020 06:11:48,1.68,10.000 06/02/2020 06:12:00,1.68,10.000 06/02/2020 06:12:12,1.68,10.000 06/02/2020 06:12:24,1.68,10.000 06/02/2020 06:12:36,1.81,10.000 06/02/2020 06:12:48,1.68,10.000 06/02/2020 06:13:00,1.81,10.000 06/02/2020 06:13:12,1.81,10.000 06/02/2020 06:13:24,1.68,10.000 06/02/2020 06:13:36,1.81,10.000 06/02/2020 06:13:48,1.81,10.000 06/02/2020 06:14:00,1.68,10.000 06/02/2020 06:14:12,1.68,10.000 06/02/2020 06:14:24,1.68,10.000 06/02/2020 06:14:36,1.81,10.000 06/02/2020 06:14:48,1.68,10.000 06/02/2020 06:15:00,1.81,10.000 06/02/2020 06:15:12,1.68,10.000 06/02/2020 06:15:24,1.68,10.000 06/02/2020 06:15:36,1.68,10.000 06/02/2020 06:15:48,1.68,10.000 06/02/2020 06:16:00,1.68,10.000 06/02/2020 06:16:12,1.68,10.000 06/02/2020 06:16:24,1.68,10.000 06/02/2020 06:16:36,1.68,9.969 06/02/2020 06:16:48,1.68,10.000 06/02/2020 06:17:00,1.68,10.000 06/02/2020 06:17:12,1.68,9.969 06/02/2020 06:17:24,1.81,10.000 06/02/2020 06:17:36,1.81,10.000 06/02/2020 06:17:48,1.68,10.000 06/02/2020 06:18:00,1.68,10.000 06/02/2020 06:18:12,1.81,10.000 06/02/2020 06:18:24,1.68,10.000 06/02/2020 06:18:36,1.81,10.000 06/02/2020 06:18:48,1.81,10.000 06/02/2020 06:19:00,1.68,10.000 06/02/2020 06:19:12,1.81,9.969 06/02/2020 06:19:24,1.68,10.000 06/02/2020 06:19:36,1.68,10.000 06/02/2020 06:19:48,1.81,10.000 06/02/2020 06:20:00,1.68,10.000 06/02/2020 06:20:12,1.68,10.000 06/02/2020 06:20:24,1.68,10.000 06/02/2020 06:20:36,1.81,9.969 06/02/2020 06:20:48,1.68,10.000 06/02/2020 06:21:00,1.68,10.000 06/02/2020 06:21:12,1.81,10.000 06/02/2020 06:21:24,1.81,10.000 06/02/2020 06:21:36,1.81,10.000 06/02/2020 06:21:48,1.68,10.000 06/02/2020 06:22:00,1.68,10.000 06/02/2020 06:22:12,1.81,10.000 06/02/2020 06:22:24,1.68,10.000 06/02/2020 06:22:36,1.68,10.000 06/02/2020 06:22:48,1.81,10.000 06/02/2020 06:23:00,1.81,10.000 06/02/2020 06:23:12,1.81,10.000 06/02/2020 06:23:24,1.81,10.000 06/02/2020 06:23:36,1.68,10.000 06/02/2020 06:23:48,1.81,10.000 06/02/2020 06:24:00,1.68,10.000 06/02/2020 06:24:12,1.81,10.000 06/02/2020 06:24:24,1.81,10.000 06/02/2020 06:24:36,1.81,10.000 06/02/2020 06:24:48,1.68,10.000 06/02/2020 06:25:00,1.68,10.000 06/02/2020 06:25:12,1.68,10.000 06/02/2020 06:25:24,1.68,10.000 06/02/2020 06:25:36,1.68,10.000 06/02/2020 06:25:48,1.81,9.969 06/02/2020 06:26:00,1.81,10.000 06/02/2020 06:26:12,1.81,10.000 06/02/2020 06:26:24,1.68,9.891 06/02/2020 06:26:36,1.68,9.922 06/02/2020 06:26:48,1.68,9.953 06/02/2020 06:27:00,1.81,9.969 06/02/2020 06:27:12,1.68,9.969 06/02/2020 06:27:24,1.81,10.000 06/02/2020 06:27:36,1.81,10.000 06/02/2020 06:27:48,1.81,10.000 06/02/2020 06:28:00,1.81,9.969 06/02/2020 06:28:12,1.68,9.969 06/02/2020 06:28:24,1.68,9.969 06/02/2020 06:28:36,1.68,9.969 06/02/2020 06:28:48,1.81,9.969 06/02/2020 06:29:00,1.81,9.969 06/02/2020 06:29:12,1.68,9.969 06/02/2020 06:29:24,1.68,10.000 06/02/2020 06:29:36,1.81,10.000 06/02/2020 06:29:48,1.81,10.000 06/02/2020 06:30:00,1.81,10.000 06/02/2020 06:30:12,1.81,10.000 06/02/2020 06:30:24,1.81,10.000 06/02/2020 06:30:36,1.81,10.000 06/02/2020 06:30:48,1.81,10.000 06/02/2020 06:31:00,1.81,9.969 06/02/2020 06:31:12,1.68,10.000 06/02/2020 06:31:24,1.68,10.000 06/02/2020 06:31:36,1.68,9.969 06/02/2020 06:31:48,1.68,10.000 06/02/2020 06:32:00,1.68,9.969 06/02/2020 06:32:12,1.68,10.000 06/02/2020 06:32:24,1.68,10.000 06/02/2020 06:32:36,1.81,10.000 06/02/2020 06:32:48,1.81,10.000 06/02/2020 06:33:00,1.68,10.000 06/02/2020 06:33:12,1.68,10.000 06/02/2020 06:33:24,1.68,9.953 06/02/2020 06:33:36,1.81,9.969 06/02/2020 06:33:48,1.68,9.969 06/02/2020 06:34:00,1.68,9.969 06/02/2020 06:34:12,1.68,9.969 06/02/2020 06:34:24,1.81,9.969 06/02/2020 06:34:36,1.81,9.969 06/02/2020 06:34:48,1.81,10.000 06/02/2020 06:35:00,1.81,10.000 06/02/2020 06:35:12,1.68,10.000 06/02/2020 06:35:24,1.81,10.000 06/02/2020 06:35:36,1.81,10.000 06/02/2020 06:35:48,1.81,10.000 06/02/2020 06:36:00,1.81,10.000 06/02/2020 06:36:12,1.81,10.000 06/02/2020 06:36:24,1.68,9.969 06/02/2020 06:36:36,1.81,10.000 06/02/2020 06:36:48,1.81,10.000 06/02/2020 06:37:00,1.68,10.000 06/02/2020 06:37:12,1.68,10.000 06/02/2020 06:37:24,1.68,10.000 06/02/2020 06:37:36,1.68,10.000 06/02/2020 06:37:48,1.68,9.953 06/02/2020 06:38:00,1.68,9.953 06/02/2020 06:38:12,1.81,9.969 06/02/2020 06:38:24,1.68,9.969 06/02/2020 06:38:36,1.68,9.969 06/02/2020 06:38:48,1.68,9.969 06/02/2020 06:39:00,1.68,9.969 06/02/2020 06:39:12,1.62,10.000 06/02/2020 06:39:24,16.56,10.000 06/02/2020 06:39:36,28.56,10.016 06/02/2020 06:39:48,31.93,10.016 06/02/2020 06:40:00,30.31,10.016 06/02/2020 06:40:12,12.56,10.000 06/02/2020 06:40:24,1.81,10.000 06/02/2020 06:40:36,1.87,10.000 06/02/2020 06:40:48,1.87,10.000 06/02/2020 06:41:00,1.81,9.969 06/02/2020 06:41:12,1.81,10.000 06/02/2020 06:41:24,1.81,9.969 06/02/2020 06:41:36,4.75,10.000 06/02/2020 06:41:48,1.81,10.000 06/02/2020 06:42:00,1.81,10.000 06/02/2020 06:42:12,1.81,10.000 06/02/2020 06:42:24,1.81,10.000 06/02/2020 06:42:36,1.81,10.000 06/02/2020 06:42:48,1.81,10.000 06/02/2020 06:43:00,1.81,9.969 06/02/2020 06:43:12,1.81,9.969 06/02/2020 06:43:24,1.68,9.969 06/02/2020 06:43:36,1.68,10.000 06/02/2020 06:43:48,1.81,10.000 06/02/2020 06:44:00,1.81,10.000 06/02/2020 06:44:12,1.68,10.000 06/02/2020 06:44:24,1.68,10.000 06/02/2020 06:44:36,1.81,9.969 06/02/2020 06:44:48,1.68,9.969 06/02/2020 06:45:00,1.81,9.969 06/02/2020 06:45:12,1.68,9.969 06/02/2020 06:45:24,1.81,10.000 06/02/2020 06:45:36,1.81,10.000 06/02/2020 06:45:48,1.81,10.000 06/02/2020 06:46:00,1.81,10.000 06/02/2020 06:46:12,1.81,10.000 06/02/2020 06:46:24,1.68,10.000 06/02/2020 06:46:36,1.68,9.859 06/02/2020 06:46:48,1.81,9.922 06/02/2020 06:47:00,1.68,9.953 06/02/2020 06:47:12,1.68,9.969 06/02/2020 06:47:24,1.68,9.969 06/02/2020 06:47:36,1.81,9.969 06/02/2020 06:47:48,1.81,10.000 06/02/2020 06:48:00,1.81,9.969 06/02/2020 06:48:12,1.81,9.969 06/02/2020 06:48:24,1.81,9.969 06/02/2020 06:48:36,1.81,9.969 06/02/2020 06:48:48,1.81,9.969 06/02/2020 06:49:00,1.68,9.969 06/02/2020 06:49:12,1.81,9.969 06/02/2020 06:49:24,1.81,9.969 06/02/2020 06:49:36,1.68,9.969 06/02/2020 06:49:48,1.68,9.969 06/02/2020 06:50:00,1.68,9.969 06/02/2020 06:50:12,1.81,9.969 06/02/2020 06:50:24,1.56,9.781 06/02/2020 06:50:36,1.68,9.078 06/02/2020 06:50:48,1.62,8.641 06/02/2020 06:51:00,2.00,8.313 06/02/2020 06:51:12,2.06,8.578 06/02/2020 06:51:24,2.31,8.906 06/02/2020 06:51:36,2.43,9.250 06/02/2020 06:51:48,2.37,9.625 06/02/2020 06:52:00,2.50,9.969 06/02/2020 06:52:12,2.62,10.297 06/02/2020 06:52:24,2.50,10.578 06/02/2020 06:52:36,2.50,10.688 06/02/2020 06:52:48,2.50,10.750 06/02/2020 06:53:00,2.50,10.813 06/02/2020 06:53:12,2.62,10.859 06/02/2020 06:53:24,2.62,10.891 06/02/2020 06:53:36,2.62,10.859 06/02/2020 06:53:48,2.68,10.844 06/02/2020 06:54:00,2.68,10.844 06/02/2020 06:54:12,2.68,10.813 06/02/2020 06:54:24,2.68,10.781 06/02/2020 06:54:36,2.68,10.781 06/02/2020 06:54:48,2.68,10.719 06/02/2020 06:55:00,2.68,10.625 06/02/2020 06:55:12,2.62,10.500 06/02/2020 06:55:24,2.75,10.391 06/02/2020 06:55:36,2.81,10.344 06/02/2020 06:55:48,2.75,10.297 06/02/2020 06:56:00,2.81,10.250 06/02/2020 06:56:12,2.81,10.219 06/02/2020 06:56:24,2.81,10.188 06/02/2020 06:56:36,2.75,10.188 06/02/2020 06:56:48,2.75,10.188 06/02/2020 06:57:00,2.75,10.188 06/02/2020 06:57:12,2.75,10.172 06/02/2020 06:57:24,2.81,10.188 06/02/2020 06:57:36,2.81,10.172 06/02/2020 06:57:48,2.81,10.109 06/02/2020 06:58:00,2.81,10.031 06/02/2020 06:58:12,2.87,10.016 06/02/2020 06:58:24,2.93,10.016 06/02/2020 06:58:36,2.93,10.000 06/02/2020 06:58:48,2.93,9.969 06/02/2020 06:59:00,3.00,9.906 06/02/2020 06:59:12,3.00,9.859 06/02/2020 06:59:24,3.00,9.844 06/02/2020 06:59:36,3.00,9.813 06/02/2020 06:59:48,3.00,9.844 06/02/2020 07:00:00,3.06,9.813 06/02/2020 07:00:12,3.00,9.641 06/02/2020 07:00:24,3.00,9.563 06/02/2020 07:00:36,3.18,9.469 06/02/2020 07:00:48,3.18,9.359 06/02/2020 07:01:00,3.18,9.297 06/02/2020 07:01:12,3.31,9.281 06/02/2020 07:01:24,3.43,9.453 06/02/2020 07:01:36,3.18,9.500 06/02/2020 07:01:48,3.31,9.516 06/02/2020 07:02:00,3.31,9.625 06/02/2020 07:02:12,3.37,9.688 06/02/2020 07:02:24,3.43,9.750 06/02/2020 07:02:36,3.37,9.781 06/02/2020 07:02:48,3.37,9.797 06/02/2020 07:03:00,3.43,9.844 06/02/2020 07:03:12,3.43,9.844 06/02/2020 07:03:24,3.37,9.797 06/02/2020 07:03:36,3.18,9.734 06/02/2020 07:03:48,3.00,9.609 06/02/2020 07:04:00,2.37,9.391 06/02/2020 07:04:12,2.18,9.281 06/02/2020 07:04:24,7.12,9.250 06/02/2020 07:04:36,18.81,9.281 06/02/2020 07:04:48,23.93,9.281 06/02/2020 07:05:00,26.31,9.281 06/02/2020 07:05:12,20.75,9.281 06/02/2020 07:05:24,7.68,9.281 06/02/2020 07:05:36,1.87,9.281 06/02/2020 07:05:48,1.87,9.281 06/02/2020 07:06:00,15.50,9.281 06/02/2020 07:06:12,17.37,9.281 06/02/2020 07:06:24,18.06,9.281 06/02/2020 07:06:36,16.81,9.281 06/02/2020 07:06:48,1.81,9.281 06/02/2020 07:07:00,1.81,9.281 06/02/2020 07:07:12,1.81,9.250 06/02/2020 07:07:24,13.18,9.250 06/02/2020 07:07:36,17.50,9.281 06/02/2020 07:07:48,18.06,9.281 06/02/2020 07:08:00,18.87,9.281 06/02/2020 07:08:12,17.18,9.281 06/02/2020 07:08:24,1.81,9.281 06/02/2020 07:08:36,1.87,9.281 06/02/2020 07:08:48,6.25,9.250 06/02/2020 07:09:00,17.50,9.281 06/02/2020 07:09:12,17.75,9.281 06/02/2020 07:09:24,19.00,9.281 06/02/2020 07:09:36,5.81,9.281 06/02/2020 07:09:48,1.87,9.281 06/02/2020 07:10:00,17.43,9.281 06/02/2020 07:10:12,19.00,9.281 06/02/2020 07:10:24,16.31,9.281 06/02/2020 07:10:36,1.87,9.281 06/02/2020 07:10:48,1.87,9.281 06/02/2020 07:11:00,1.87,9.281 06/02/2020 07:11:12,10.68,9.281 06/02/2020 07:11:24,20.06,9.281 06/02/2020 07:11:36,20.43,9.281 06/02/2020 07:11:48,20.87,9.281 06/02/2020 07:12:00,18.06,9.281 06/02/2020 07:12:12,2.75,9.281 06/02/2020 07:12:24,1.87,9.281 06/02/2020 07:12:36,1.87,9.281 06/02/2020 07:12:48,1.87,9.250 06/02/2020 07:13:00,1.93,9.250 06/02/2020 07:13:12,18.62,9.281 06/02/2020 07:13:24,23.00,9.281 06/02/2020 07:13:36,23.06,9.281 06/02/2020 07:13:48,21.43,9.281 06/02/2020 07:14:00,9.50,9.281 06/02/2020 07:14:12,1.93,9.281 06/02/2020 07:14:24,1.87,9.281 06/02/2020 07:14:36,9.31,9.281 06/02/2020 07:14:48,21.43,9.281 06/02/2020 07:15:00,21.93,9.281 06/02/2020 07:15:12,20.12,9.281 06/02/2020 07:15:24,1.87,9.281 06/02/2020 07:15:36,1.87,9.281 06/02/2020 07:15:48,1.93,9.250 06/02/2020 07:16:00,1.81,9.250 06/02/2020 07:16:12,18.50,9.281 06/02/2020 07:16:24,25.93,9.281 06/02/2020 07:16:36,23.56,9.281 06/02/2020 07:16:48,24.18,9.281 06/02/2020 07:17:00,19.06,9.297 06/02/2020 07:17:12,1.87,9.281 06/02/2020 07:17:24,1.87,9.281 06/02/2020 07:17:36,1.87,9.281 06/02/2020 07:17:48,13.56,9.281 06/02/2020 07:18:00,24.18,9.281 06/02/2020 07:18:12,23.62,9.281 06/02/2020 07:18:24,24.31,9.281 06/02/2020 07:18:36,21.50,9.281 06/02/2020 07:18:48,1.93,9.281 06/02/2020 07:19:00,1.93,9.281 06/02/2020 07:19:12,1.93,9.281 06/02/2020 07:19:24,1.87,9.281 06/02/2020 07:19:36,1.93,9.250 06/02/2020 07:19:48,1.87,9.281 06/02/2020 07:20:00,17.68,9.281 06/02/2020 07:20:12,25.00,9.281 06/02/2020 07:20:24,25.25,9.281 06/02/2020 07:20:36,24.87,9.281 06/02/2020 07:20:48,29.00,9.281 06/02/2020 07:21:00,8.12,9.281 06/02/2020 07:21:12,1.93,9.281 06/02/2020 07:21:24,1.93,9.281 06/02/2020 07:21:36,1.93,9.281 06/02/2020 07:21:48,6.62,9.281 06/02/2020 07:22:00,23.87,9.281 06/02/2020 07:22:12,27.93,9.281 06/02/2020 07:22:24,25.81,9.281 06/02/2020 07:22:36,23.25,9.281 06/02/2020 07:22:48,1.93,9.281 06/02/2020 07:23:00,1.93,9.281 06/02/2020 07:23:12,1.93,9.281 06/02/2020 07:23:24,1.93,9.281 06/02/2020 07:23:36,1.93,9.281 06/02/2020 07:23:48,15.93,9.281 06/02/2020 07:24:00,26.81,9.281 06/02/2020 07:24:12,32.43,9.297 06/02/2020 07:24:24,24.56,9.281 06/02/2020 07:24:36,2.62,9.281 06/02/2020 07:24:48,1.93,9.281 06/02/2020 07:25:00,1.87,9.281 06/02/2020 07:25:12,1.93,9.250 06/02/2020 07:25:24,1.87,9.281 06/02/2020 07:25:36,1.93,9.281 06/02/2020 07:25:48,1.93,9.281 06/02/2020 07:26:00,1.93,9.250 06/02/2020 07:26:12,1.93,9.250 06/02/2020 07:26:24,1.93,9.250 06/02/2020 07:26:36,2.00,9.281 06/02/2020 07:26:48,19.62,9.281 06/02/2020 07:27:00,26.43,9.281 06/02/2020 07:27:12,27.62,9.281 06/02/2020 07:27:24,25.87,9.281 06/02/2020 07:27:36,23.75,9.281 06/02/2020 07:27:48,1.93,9.281 06/02/2020 07:28:00,1.93,9.281 06/02/2020 07:28:12,1.93,9.281 06/02/2020 07:28:24,1.87,9.281 06/02/2020 07:28:36,1.93,9.281 06/02/2020 07:28:48,1.93,9.281 06/02/2020 07:29:00,1.93,9.281 06/02/2020 07:29:12,1.87,9.281 06/02/2020 07:29:24,1.93,9.281 06/02/2020 07:29:36,6.37,9.281 06/02/2020 07:29:48,23.37,9.281 06/02/2020 07:30:00,27.81,9.281 06/02/2020 07:30:12,26.12,9.281 06/02/2020 07:30:24,24.81,9.281 06/02/2020 07:30:36,1.87,9.281 06/02/2020 07:30:48,1.93,9.281 06/02/2020 07:31:00,1.93,9.281 06/02/2020 07:31:12,1.93,9.281 06/02/2020 07:31:24,1.93,9.281 06/02/2020 07:31:36,12.56,9.281 06/02/2020 07:31:48,28.00,9.281 06/02/2020 07:32:00,29.00,9.281 06/02/2020 07:32:12,25.93,9.281 06/02/2020 07:32:24,22.62,9.281 06/02/2020 07:32:36,1.93,9.281 06/02/2020 07:32:48,1.93,9.281 06/02/2020 07:33:00,1.93,9.281 06/02/2020 07:33:12,1.93,9.281 06/02/2020 07:33:24,1.87,9.281 06/02/2020 07:33:36,1.93,9.281 06/02/2020 07:33:48,1.93,9.281 06/02/2020 07:34:00,1.87,9.281 06/02/2020 07:34:12,1.93,9.281 06/02/2020 07:34:24,11.18,9.281 06/02/2020 07:34:36,26.93,9.281 06/02/2020 07:34:48,29.06,9.281 06/02/2020 07:35:00,29.81,9.281 06/02/2020 07:35:12,31.87,9.281 06/02/2020 07:35:24,18.56,9.281 06/02/2020 07:35:36,1.93,9.281 06/02/2020 07:35:48,1.93,9.281 06/02/2020 07:36:00,1.93,9.281 06/02/2020 07:36:12,1.93,9.281 06/02/2020 07:36:24,6.56,9.281 06/02/2020 07:36:36,23.75,9.281 06/02/2020 07:36:48,30.25,9.281 06/02/2020 07:37:00,30.50,9.297 06/02/2020 07:37:12,32.43,9.297 06/02/2020 07:37:24,29.25,9.297 06/02/2020 07:37:36,10.06,9.281 06/02/2020 07:37:48,1.93,9.281 06/02/2020 07:38:00,1.93,9.281 06/02/2020 07:38:12,1.93,9.281 06/02/2020 07:38:24,2.75,9.281 06/02/2020 07:38:36,20.06,9.281 06/02/2020 07:38:48,29.87,9.281 06/02/2020 07:39:00,34.50,9.297 06/02/2020 07:39:12,29.18,9.281 06/02/2020 07:39:24,30.75,9.297 06/02/2020 07:39:36,8.31,9.281 06/02/2020 07:39:48,1.93,9.281 06/02/2020 07:40:00,1.93,9.281 06/02/2020 07:40:12,1.93,9.281 06/02/2020 07:40:24,1.93,9.281 06/02/2020 07:40:36,1.93,9.281 06/02/2020 07:40:48,1.93,9.281 06/02/2020 07:41:00,1.93,9.281 06/02/2020 07:41:12,1.93,9.281 06/02/2020 07:41:24,15.87,9.281 06/02/2020 07:41:36,30.43,9.297 06/02/2020 07:41:48,30.31,9.297 06/02/2020 07:42:00,32.75,9.297 06/02/2020 07:42:12,29.50,9.297 06/02/2020 07:42:24,4.06,9.281 06/02/2020 07:42:36,1.93,9.281 06/02/2020 07:42:48,1.93,9.281 06/02/2020 07:43:00,1.93,9.281 06/02/2020 07:43:12,1.93,9.281 06/02/2020 07:43:24,1.93,9.281 06/02/2020 07:43:36,17.18,9.281 06/02/2020 07:43:48,31.56,9.297 06/02/2020 07:44:00,33.00,9.297 06/02/2020 07:44:12,32.50,9.297 06/02/2020 07:44:24,29.43,9.297 06/02/2020 07:44:36,3.56,9.281 06/02/2020 07:44:48,1.93,9.281 06/02/2020 07:45:00,1.93,9.281 06/02/2020 07:45:12,1.93,9.281 06/02/2020 07:45:24,1.87,9.281 06/02/2020 07:45:36,1.93,9.281 06/02/2020 07:45:48,1.93,9.281 06/02/2020 07:46:00,14.62,9.281 06/02/2020 07:46:12,30.62,9.297 06/02/2020 07:46:24,33.81,9.297 06/02/2020 07:46:36,35.06,9.297 06/02/2020 07:46:48,35.12,9.297 06/02/2020 07:47:00,33.43,9.297 06/02/2020 07:47:12,16.75,9.297 06/02/2020 07:47:24,2.00,9.281 06/02/2020 07:47:36,1.93,9.281 06/02/2020 07:47:48,1.93,9.281 06/02/2020 07:48:00,1.93,9.281 06/02/2020 07:48:12,1.93,9.281 06/02/2020 07:48:24,7.81,9.281 06/02/2020 07:48:36,24.68,9.297 06/02/2020 07:48:48,33.87,9.297 06/02/2020 07:49:00,32.75,9.297 06/02/2020 07:49:12,30.12,9.297 06/02/2020 07:49:24,28.18,9.297 06/02/2020 07:49:36,2.50,9.297 06/02/2020 07:49:48,2.00,9.281 06/02/2020 07:50:00,1.93,9.281 06/02/2020 07:50:12,1.93,9.281 06/02/2020 07:50:24,1.93,9.281 06/02/2020 07:50:36,1.93,9.281 06/02/2020 07:50:48,1.93,9.281 06/02/2020 07:51:00,1.93,9.281 06/02/2020 07:51:12,1.93,9.281 06/02/2020 07:51:24,16.43,9.281 06/02/2020 07:51:36,32.31,9.297 06/02/2020 07:51:48,34.68,9.297 06/02/2020 07:52:00,34.62,9.297 06/02/2020 07:52:12,34.18,9.297 06/02/2020 07:52:24,34.93,9.297 06/02/2020 07:52:36,28.87,9.297 06/02/2020 07:52:48,3.43,9.297 06/02/2020 07:53:00,1.93,9.297 06/02/2020 07:53:12,2.00,9.281 06/02/2020 07:53:24,2.00,9.281 06/02/2020 07:53:36,1.93,9.281 06/02/2020 07:53:48,1.93,9.281 06/02/2020 07:54:00,1.93,9.281 06/02/2020 07:54:12,1.93,9.281 06/02/2020 07:54:24,1.93,9.281 06/02/2020 07:54:36,1.87,9.281 06/02/2020 07:54:48,1.87,9.281 06/02/2020 07:55:00,1.93,9.297 06/02/2020 07:55:12,1.93,9.297 06/02/2020 07:55:24,2.00,9.281 06/02/2020 07:55:36,2.00,9.281 06/02/2020 07:55:48,1.93,9.281 06/02/2020 07:56:00,1.93,9.281 06/02/2020 07:56:12,1.93,9.281 06/02/2020 07:56:24,1.93,9.297 06/02/2020 07:56:36,2.00,9.281 06/02/2020 07:56:48,1.93,9.297 06/02/2020 07:57:00,2.00,9.297 06/02/2020 07:57:12,2.00,9.281 06/02/2020 07:57:24,1.93,9.297 06/02/2020 07:57:36,1.87,9.297 06/02/2020 07:57:48,1.93,9.297 06/02/2020 07:58:00,1.93,9.297 06/02/2020 07:58:12,1.93,9.297 06/02/2020 07:58:24,1.93,9.297 06/02/2020 07:58:36,1.93,9.281 06/02/2020 07:58:48,1.93,9.281 06/02/2020 07:59:00,1.93,9.297 06/02/2020 07:59:12,1.93,9.297 06/02/2020 07:59:24,1.87,9.281 06/02/2020 07:59:36,1.93,9.281 06/02/2020 07:59:48,1.93,9.281 06/02/2020 08:00:00,1.93,9.281 06/02/2020 08:00:12,1.93,9.281 06/02/2020 08:00:24,1.87,9.281 06/02/2020 08:00:36,1.93,9.281 06/02/2020 08:00:48,1.87,9.297 06/02/2020 08:01:00,1.93,9.281 06/02/2020 08:01:12,1.93,9.281 06/02/2020 08:01:24,1.93,9.281 06/02/2020 08:01:36,1.93,9.281 06/02/2020 08:01:48,1.93,9.281 06/02/2020 08:02:00,1.93,9.281 06/02/2020 08:02:12,1.93,9.281 06/02/2020 08:02:24,1.87,9.281 06/02/2020 08:02:36,1.87,9.281 06/02/2020 08:02:48,1.87,9.281 06/02/2020 08:03:00,1.93,9.281 06/02/2020 08:03:12,1.87,9.281 06/02/2020 08:03:24,1.93,9.281 06/02/2020 08:03:36,1.93,9.281 06/02/2020 08:03:48,1.87,9.297 06/02/2020 08:04:00,1.93,9.297 06/02/2020 08:04:12,1.93,9.297 06/02/2020 08:04:24,1.87,9.297 06/02/2020 08:04:36,1.81,9.281 06/02/2020 08:04:48,1.87,9.203 06/02/2020 08:05:00,1.87,9.234 06/02/2020 08:05:12,1.93,9.281 06/02/2020 08:05:24,1.93,9.281 06/02/2020 08:05:36,1.93,9.297 06/02/2020 08:05:48,1.87,9.281 06/02/2020 08:06:00,1.87,9.203 06/02/2020 08:06:12,1.87,9.203 06/02/2020 08:06:24,1.87,9.188 06/02/2020 08:06:36,1.81,9.203 06/02/2020 08:06:48,1.87,9.250 06/02/2020 08:07:00,1.87,9.281 06/02/2020 08:07:12,1.93,9.281 06/02/2020 08:07:24,1.93,9.281 06/02/2020 08:07:36,1.93,9.297 06/02/2020 08:07:48,1.93,9.281 06/02/2020 08:08:00,1.93,9.297 06/02/2020 08:08:12,1.93,9.297 06/02/2020 08:08:24,1.87,9.297 06/02/2020 08:08:36,1.87,9.281 06/02/2020 08:08:48,1.87,9.203 06/02/2020 08:09:00,1.81,9.141 06/02/2020 08:09:12,1.87,9.172 06/02/2020 08:09:24,1.93,9.234 06/02/2020 08:09:36,1.93,9.250 06/02/2020 08:09:48,1.93,9.281 06/02/2020 08:10:00,1.93,9.281 06/02/2020 08:10:12,1.93,9.281 06/02/2020 08:10:24,1.93,9.297 06/02/2020 08:10:36,1.87,9.297 06/02/2020 08:10:48,1.93,9.297 06/02/2020 08:11:00,1.93,9.297 06/02/2020 08:11:12,1.87,9.297 06/02/2020 08:11:24,1.93,9.297 06/02/2020 08:11:36,1.93,9.297 06/02/2020 08:11:48,1.87,9.297 06/02/2020 08:12:00,1.87,9.297 06/02/2020 08:12:12,1.87,9.297 06/02/2020 08:12:24,1.81,9.281 06/02/2020 08:12:36,1.87,9.203 06/02/2020 08:12:48,1.87,9.250 06/02/2020 08:13:00,1.87,9.281 06/02/2020 08:13:12,1.87,9.172 06/02/2020 08:13:24,1.87,9.078 06/02/2020 08:13:36,1.93,9.094 06/02/2020 08:13:48,1.93,9.188 06/02/2020 08:14:00,1.93,9.234 06/02/2020 08:14:12,1.87,9.250 06/02/2020 08:14:24,1.87,9.281 06/02/2020 08:14:36,1.87,9.281 06/02/2020 08:14:48,1.87,9.281 06/02/2020 08:15:00,1.87,9.297 06/02/2020 08:15:12,1.93,9.297 06/02/2020 08:15:24,1.93,9.297 06/02/2020 08:15:36,1.87,9.297 06/02/2020 08:15:48,1.87,9.297 06/02/2020 08:16:00,1.87,9.297 06/02/2020 08:16:12,1.87,9.281 06/02/2020 08:16:24,1.87,9.297 06/02/2020 08:16:36,1.93,9.297 06/02/2020 08:16:48,1.87,9.297 06/02/2020 08:17:00,1.93,9.297 06/02/2020 08:17:12,1.93,9.297 06/02/2020 08:17:24,1.87,9.297 06/02/2020 08:17:36,1.93,9.297 06/02/2020 08:17:48,1.93,9.297 06/02/2020 08:18:00,1.87,9.297 06/02/2020 08:18:12,1.93,9.297 06/02/2020 08:18:24,1.81,9.297 06/02/2020 08:18:36,1.87,9.297 06/02/2020 08:18:48,1.81,9.297 06/02/2020 08:19:00,1.87,9.250 06/02/2020 08:19:12,1.81,9.281 06/02/2020 08:19:24,1.87,9.281 06/02/2020 08:19:36,1.87,9.281 06/02/2020 08:19:48,1.87,9.297 06/02/2020 08:20:00,1.87,9.297 06/02/2020 08:20:12,1.93,9.297 06/02/2020 08:20:24,1.87,9.297 06/02/2020 08:20:36,1.93,9.297 06/02/2020 08:20:48,1.93,9.297 06/02/2020 08:21:00,1.87,9.297 06/02/2020 08:21:12,1.87,9.297 06/02/2020 08:21:24,1.87,9.297 06/02/2020 08:21:36,1.87,9.297 06/02/2020 08:21:48,1.81,9.297 06/02/2020 08:22:00,1.81,9.281 06/02/2020 08:22:12,1.81,9.281 06/02/2020 08:22:24,1.81,9.281 06/02/2020 08:22:36,1.81,9.172 06/02/2020 08:22:48,1.81,9.234 06/02/2020 08:23:00,1.87,9.203 06/02/2020 08:23:12,1.87,9.250 06/02/2020 08:23:24,1.81,9.281 06/02/2020 08:23:36,1.81,9.250 06/02/2020 08:23:48,1.87,9.203 06/02/2020 08:24:00,1.87,9.250 06/02/2020 08:24:12,1.87,9.281 06/02/2020 08:24:24,1.87,9.281 06/02/2020 08:24:36,1.87,9.281 06/02/2020 08:24:48,1.81,9.297 06/02/2020 08:25:00,1.81,9.281 06/02/2020 08:25:12,1.81,9.172 06/02/2020 08:25:24,1.81,9.172 06/02/2020 08:25:36,1.87,9.234 06/02/2020 08:25:48,1.87,9.281 06/02/2020 08:26:00,1.87,9.281 06/02/2020 08:26:12,1.87,9.281 06/02/2020 08:26:24,1.87,9.297 06/02/2020 08:26:36,1.87,9.297 06/02/2020 08:26:48,1.81,9.297 06/02/2020 08:27:00,1.87,9.297 06/02/2020 08:27:12,1.87,9.297 06/02/2020 08:27:24,1.87,9.297 06/02/2020 08:27:36,1.87,9.297 06/02/2020 08:27:48,1.87,9.297 06/02/2020 08:28:00,1.87,9.297 06/02/2020 08:28:12,1.87,9.297 06/02/2020 08:28:24,1.87,9.297 06/02/2020 08:28:36,1.87,9.297 06/02/2020 08:28:48,1.81,9.297 06/02/2020 08:29:00,1.87,9.297 06/02/2020 08:29:12,1.81,9.297 06/02/2020 08:29:24,1.87,9.297 06/02/2020 08:29:36,1.81,9.297 06/02/2020 08:29:48,1.81,9.297 06/02/2020 08:30:00,1.87,9.297 06/02/2020 08:30:12,1.87,9.297 06/02/2020 08:30:24,1.87,9.297 06/02/2020 08:30:36,1.87,9.297 06/02/2020 08:30:48,1.87,9.297 06/02/2020 08:31:00,1.81,9.297 06/02/2020 08:31:12,1.87,9.297 06/02/2020 08:31:24,1.81,9.297 06/02/2020 08:31:36,1.87,9.297 06/02/2020 08:31:48,1.81,9.297 06/02/2020 08:32:00,1.81,9.297 06/02/2020 08:32:12,1.87,9.297 06/02/2020 08:32:24,1.87,9.297 06/02/2020 08:32:36,1.87,9.297 06/02/2020 08:32:48,1.87,9.297 06/02/2020 08:33:00,1.81,9.297 06/02/2020 08:33:12,1.81,9.297 06/02/2020 08:33:24,1.81,9.297 06/02/2020 08:33:36,1.81,9.297 06/02/2020 08:33:48,1.87,9.297 06/02/2020 08:34:00,1.87,9.297 06/02/2020 08:34:12,1.81,9.313 06/02/2020 08:34:24,1.87,9.313 06/02/2020 08:34:36,1.87,9.313 06/02/2020 08:34:48,1.87,9.313 06/02/2020 08:35:00,1.87,9.313 06/02/2020 08:35:12,1.87,9.297 06/02/2020 08:35:24,1.87,9.297 06/02/2020 08:35:36,1.87,9.313 06/02/2020 08:35:48,1.87,9.297 06/02/2020 08:36:00,1.81,9.297 06/02/2020 08:36:12,1.81,9.297 06/02/2020 08:36:24,1.87,9.297 06/02/2020 08:36:36,1.87,9.297 06/02/2020 08:36:48,1.81,9.297 06/02/2020 08:37:00,1.81,9.297 06/02/2020 08:37:12,1.81,9.297 06/02/2020 08:37:24,1.87,9.297 06/02/2020 08:37:36,1.87,9.297 06/02/2020 08:37:48,1.87,9.297 06/02/2020 08:38:00,1.87,9.297 06/02/2020 08:38:12,1.81,9.297 06/02/2020 08:38:24,1.81,9.313 06/02/2020 08:38:36,1.87,9.297 06/02/2020 08:38:48,1.81,9.313 06/02/2020 08:39:00,1.87,9.313 06/02/2020 08:39:12,1.87,9.297 06/02/2020 08:39:24,1.87,9.313 06/02/2020 08:39:36,1.81,9.313 06/02/2020 08:39:48,1.87,9.313 06/02/2020 08:40:00,1.81,9.297 06/02/2020 08:40:12,1.81,9.297 06/02/2020 08:40:24,1.81,9.297 06/02/2020 08:40:36,1.87,9.297 06/02/2020 08:40:48,1.87,9.297 06/02/2020 08:41:00,1.93,9.297 06/02/2020 08:41:12,1.87,9.313 06/02/2020 08:41:24,1.81,9.297 06/02/2020 08:41:36,1.81,9.313 06/02/2020 08:41:48,2.00,9.313 06/02/2020 08:42:00,1.87,9.313 06/02/2020 08:42:12,1.87,9.313 06/02/2020 08:42:24,1.81,9.313 06/02/2020 08:42:36,1.87,9.313 06/02/2020 08:42:48,1.81,9.313 06/02/2020 08:43:00,1.81,9.313 06/02/2020 08:43:12,1.87,9.313 06/02/2020 08:43:24,1.87,9.313 06/02/2020 08:43:36,1.87,9.313 06/02/2020 08:43:48,1.87,9.313 06/02/2020 08:44:00,1.81,9.313 06/02/2020 08:44:12,1.87,9.313 06/02/2020 08:44:24,1.87,9.313 06/02/2020 08:44:36,1.87,9.313 06/02/2020 08:44:48,1.81,9.313 06/02/2020 08:45:00,1.81,9.313 06/02/2020 08:45:12,1.81,9.313 06/02/2020 08:45:24,1.81,9.297 06/02/2020 08:45:36,1.81,9.297 06/02/2020 08:45:48,1.81,9.297 06/02/2020 08:46:00,1.87,9.297 06/02/2020 08:46:12,1.81,9.297 06/02/2020 08:46:24,1.81,9.297 06/02/2020 08:46:36,1.87,9.297 06/02/2020 08:46:48,1.81,9.297 06/02/2020 08:47:00,1.81,9.313 06/02/2020 08:47:12,1.87,9.313 06/02/2020 08:47:24,1.81,9.313 06/02/2020 08:47:36,1.87,9.313 06/02/2020 08:47:48,1.81,9.313 06/02/2020 08:48:00,1.81,9.313 06/02/2020 08:48:12,1.81,9.297 06/02/2020 08:48:24,1.81,9.297 06/02/2020 08:48:36,1.81,9.297 06/02/2020 08:48:48,1.87,9.297 06/02/2020 08:49:00,1.87,9.297 06/02/2020 08:49:12,1.81,9.297 06/02/2020 08:49:24,1.87,9.297 06/02/2020 08:49:36,1.87,9.297 06/02/2020 08:49:48,1.81,9.313 06/02/2020 08:50:00,1.81,9.313 06/02/2020 08:50:12,1.87,9.313 06/02/2020 08:50:24,1.87,9.313 06/02/2020 08:50:36,1.87,9.313 06/02/2020 08:50:48,1.87,9.313 06/02/2020 08:51:00,1.81,9.313 06/02/2020 08:51:12,1.87,9.313 06/02/2020 08:51:24,1.87,9.313 06/02/2020 08:51:36,1.81,9.313 06/02/2020 08:51:48,1.81,9.313 06/02/2020 08:52:00,1.87,9.313 06/02/2020 08:52:12,1.87,9.313 06/02/2020 08:52:24,1.87,9.313 06/02/2020 08:52:36,1.81,9.313 06/02/2020 08:52:48,1.81,9.313 06/02/2020 08:53:00,1.81,9.313 06/02/2020 08:53:12,1.87,9.313 06/02/2020 08:53:24,1.87,9.313 06/02/2020 08:53:36,1.87,9.313 06/02/2020 08:53:48,1.81,9.313 06/02/2020 08:54:00,1.81,9.313 06/02/2020 08:54:12,1.87,9.313 06/02/2020 08:54:24,1.81,9.313 06/02/2020 08:54:36,1.87,9.313 06/02/2020 08:54:48,1.87,9.313 06/02/2020 08:55:00,1.81,9.313 06/02/2020 08:55:12,1.87,9.313 06/02/2020 08:55:24,1.81,9.313 06/02/2020 08:55:36,1.81,9.313 06/02/2020 08:55:48,1.81,9.313 06/02/2020 08:56:00,1.87,9.313 06/02/2020 08:56:12,1.87,9.313 06/02/2020 08:56:24,1.87,9.313 06/02/2020 08:56:36,1.81,9.313 06/02/2020 08:56:48,1.81,9.313 06/02/2020 08:57:00,1.87,9.313 06/02/2020 08:57:12,1.81,9.313 06/02/2020 08:57:24,1.81,9.313 06/02/2020 08:57:36,1.81,9.313 06/02/2020 08:57:48,1.81,9.313 06/02/2020 08:58:00,1.87,9.313 06/02/2020 08:58:12,1.87,9.313 06/02/2020 08:58:24,1.87,9.313 06/02/2020 08:58:36,1.81,9.313 06/02/2020 08:58:48,1.81,9.313 06/02/2020 08:59:00,1.87,9.313 06/02/2020 08:59:12,1.87,9.313 06/02/2020 08:59:24,1.87,9.313 06/02/2020 08:59:36,1.87,9.313 06/02/2020 08:59:48,1.87,9.313 06/02/2020 09:00:00,1.87,9.313 06/02/2020 09:00:12,1.81,9.313 06/02/2020 09:00:24,1.81,9.313 06/02/2020 09:00:36,1.87,9.313 06/02/2020 09:00:48,1.87,9.313 06/02/2020 09:01:00,1.87,9.313 06/02/2020 09:01:12,1.81,9.313 06/02/2020 09:01:24,1.81,9.313 06/02/2020 09:01:36,1.87,9.313 06/02/2020 09:01:48,1.87,9.313 06/02/2020 09:02:00,1.81,9.313 06/02/2020 09:02:12,1.87,9.313 06/02/2020 09:02:24,1.87,9.313 06/02/2020 09:02:36,1.81,9.313 06/02/2020 09:02:48,1.87,9.313 06/02/2020 09:03:00,1.81,9.313 06/02/2020 09:03:12,1.87,9.313 06/02/2020 09:03:24,1.81,9.313 06/02/2020 09:03:36,1.87,9.313 06/02/2020 09:03:48,1.81,9.313 06/02/2020 09:04:00,1.81,9.313 06/02/2020 09:04:12,1.81,9.313 06/02/2020 09:04:24,1.87,9.313 06/02/2020 09:04:36,1.81,9.313 06/02/2020 09:04:48,1.87,9.313 06/02/2020 09:05:00,1.87,9.313 06/02/2020 09:05:12,1.81,9.313 06/02/2020 09:05:24,1.81,9.313 06/02/2020 09:05:36,1.87,9.313 06/02/2020 09:05:48,1.81,9.313 06/02/2020 09:06:00,1.81,9.313 06/02/2020 09:06:12,1.81,9.313 06/02/2020 09:06:24,1.87,9.313 06/02/2020 09:06:36,1.68,9.313 06/02/2020 09:06:48,1.87,9.313 06/02/2020 09:07:00,1.81,9.313 06/02/2020 09:07:12,1.81,9.313 06/02/2020 09:07:24,1.87,9.313 06/02/2020 09:07:36,1.81,9.313 06/02/2020 09:07:48,1.87,9.313 06/02/2020 09:08:00,1.87,9.313 06/02/2020 09:08:12,1.81,9.313 06/02/2020 09:08:24,1.87,9.313 06/02/2020 09:08:36,1.81,9.313 06/02/2020 09:08:48,1.81,9.313 06/02/2020 09:09:00,1.81,9.313 06/02/2020 09:09:12,1.87,9.313 06/02/2020 09:09:24,1.81,9.313 06/02/2020 09:09:36,1.81,9.313 06/02/2020 09:09:48,1.81,9.313 06/02/2020 09:10:00,1.81,9.313 06/02/2020 09:10:12,1.81,9.313 06/02/2020 09:10:24,1.87,9.313 06/02/2020 09:10:36,1.87,9.313 06/02/2020 09:10:48,1.81,9.313 06/02/2020 09:11:00,1.87,9.313 06/02/2020 09:11:12,1.81,9.313 06/02/2020 09:11:24,1.81,9.313 06/02/2020 09:11:36,1.81,9.313 06/02/2020 09:11:48,1.81,9.313 06/02/2020 09:12:00,1.81,9.313 06/02/2020 09:12:12,1.93,9.313 06/02/2020 09:12:24,1.87,9.313 06/02/2020 09:12:36,1.87,9.313 06/02/2020 09:12:48,1.87,9.313 06/02/2020 09:13:00,1.87,9.313 06/02/2020 09:13:12,1.81,9.313 06/02/2020 09:13:24,1.81,9.313 06/02/2020 09:13:36,1.81,9.313 06/02/2020 09:13:48,1.81,9.313 06/02/2020 09:14:00,1.81,9.313 06/02/2020 09:14:12,1.87,9.313 06/02/2020 09:14:24,1.81,9.313 06/02/2020 09:14:36,1.87,9.313 06/02/2020 09:14:48,1.81,9.313 06/02/2020 09:15:00,1.68,9.313 06/02/2020 09:15:12,1.81,9.313 06/02/2020 09:15:24,1.87,9.313 06/02/2020 09:15:36,1.81,9.313 06/02/2020 09:15:48,1.81,9.313 06/02/2020 09:16:00,1.87,9.313 06/02/2020 09:16:12,1.87,9.313 06/02/2020 09:16:24,1.68,9.313 06/02/2020 09:16:36,1.87,9.313 06/02/2020 09:16:48,1.81,9.313 06/02/2020 09:17:00,1.68,9.313 06/02/2020 09:17:12,1.81,9.313 06/02/2020 09:17:24,1.87,9.313 06/02/2020 09:17:36,1.68,9.313 06/02/2020 09:17:48,1.81,9.313 06/02/2020 09:18:00,1.68,9.313 06/02/2020 09:18:12,1.81,9.313 06/02/2020 09:18:24,1.87,9.313 06/02/2020 09:18:36,1.81,9.313 06/02/2020 09:18:48,1.81,9.313 06/02/2020 09:19:00,1.81,9.313 06/02/2020 09:19:12,1.81,9.313 06/02/2020 09:19:24,1.68,9.313 06/02/2020 09:19:36,1.81,9.313 06/02/2020 09:19:48,1.81,9.313 06/02/2020 09:20:00,1.81,9.313 06/02/2020 09:20:12,1.81,9.313 06/02/2020 09:20:24,1.81,9.313 06/02/2020 09:20:36,1.81,9.313 06/02/2020 09:20:48,1.81,9.313 06/02/2020 09:21:00,1.87,9.313 06/02/2020 09:21:12,1.87,9.313 06/02/2020 09:21:24,1.87,9.313 06/02/2020 09:21:36,1.68,9.313 06/02/2020 09:21:48,1.81,9.313 06/02/2020 09:22:00,1.81,9.313 06/02/2020 09:22:12,1.81,9.313 06/02/2020 09:22:24,1.81,9.313 06/02/2020 09:22:36,1.87,9.313 06/02/2020 09:22:48,1.87,9.313 06/02/2020 09:23:00,1.81,9.313 06/02/2020 09:23:12,1.81,9.313 06/02/2020 09:23:24,1.81,9.313 06/02/2020 09:23:36,1.81,9.313 06/02/2020 09:23:48,1.81,9.313 06/02/2020 09:24:00,1.87,9.313 06/02/2020 09:24:12,1.81,9.313 06/02/2020 09:24:24,1.81,9.313 06/02/2020 09:24:36,1.68,9.313 06/02/2020 09:24:48,1.81,9.313 06/02/2020 09:25:00,1.87,9.313 06/02/2020 09:25:12,1.81,9.313 06/02/2020 09:25:24,1.81,9.313 06/02/2020 09:25:36,1.81,9.313 06/02/2020 09:25:48,1.81,9.313 06/02/2020 09:26:00,1.81,9.313 06/02/2020 09:26:12,1.81,9.313 06/02/2020 09:26:24,1.81,9.313 06/02/2020 09:26:36,1.81,9.313 06/02/2020 09:26:48,1.87,9.313 06/02/2020 09:27:00,1.81,9.313 06/02/2020 09:27:12,1.81,9.313 06/02/2020 09:27:24,1.87,9.313 06/02/2020 09:27:36,1.87,9.313 06/02/2020 09:27:48,1.81,9.313 06/02/2020 09:28:00,1.87,9.313 06/02/2020 09:28:12,1.68,9.313 06/02/2020 09:28:24,1.68,9.313 06/02/2020 09:28:36,1.81,9.313 06/02/2020 09:28:48,1.68,9.313 06/02/2020 09:29:00,1.87,9.313 06/02/2020 09:29:12,1.81,9.313 06/02/2020 09:29:24,1.87,9.313 06/02/2020 09:29:36,1.87,9.313 06/02/2020 09:29:48,1.87,9.313 06/02/2020 09:30:00,1.87,9.313 06/02/2020 09:30:12,1.81,9.313 06/02/2020 09:30:24,1.87,9.313 06/02/2020 09:30:36,1.81,9.313 06/02/2020 09:30:48,1.81,9.344 06/02/2020 09:31:00,1.87,9.313 06/02/2020 09:31:12,1.81,9.313 06/02/2020 09:31:24,1.87,9.313 06/02/2020 09:31:36,1.87,9.313 06/02/2020 09:31:48,1.87,9.313 06/02/2020 09:32:00,1.87,9.344 06/02/2020 09:32:12,1.87,9.313 06/02/2020 09:32:24,1.87,9.313 06/02/2020 09:32:36,1.87,9.344 06/02/2020 09:32:48,1.87,9.313 06/02/2020 09:33:00,1.87,9.344 06/02/2020 09:33:12,1.81,9.313 06/02/2020 09:33:24,1.87,9.313 06/02/2020 09:33:36,1.81,9.344 06/02/2020 09:33:48,1.87,9.313 06/02/2020 09:34:00,1.87,9.313 06/02/2020 09:34:12,1.68,9.313 06/02/2020 09:34:24,1.81,9.344 06/02/2020 09:34:36,1.81,9.344 06/02/2020 09:34:48,1.81,9.344 06/02/2020 09:35:00,1.81,9.344 06/02/2020 09:35:12,1.87,9.344 06/02/2020 09:35:24,1.81,9.344 06/02/2020 09:35:36,1.87,9.313 06/02/2020 09:35:48,1.68,9.344 06/02/2020 09:36:00,1.81,9.313 06/02/2020 09:36:12,1.87,9.344 06/02/2020 09:36:24,1.81,9.344 06/02/2020 09:36:36,1.81,9.313 06/02/2020 09:36:48,1.68,9.313 06/02/2020 09:37:00,1.81,9.313 06/02/2020 09:37:12,1.87,9.313 06/02/2020 09:37:24,1.87,9.313 06/02/2020 09:37:36,1.81,9.344 06/02/2020 09:37:48,1.87,9.344 06/02/2020 09:38:00,1.81,9.344 06/02/2020 09:38:12,1.81,9.344 06/02/2020 09:38:24,1.81,9.344 06/02/2020 09:38:36,1.87,9.344 06/02/2020 09:38:48,1.68,9.313 06/02/2020 09:39:00,1.81,9.344 06/02/2020 09:39:12,1.87,9.344 06/02/2020 09:39:24,1.81,9.313 06/02/2020 09:39:36,1.81,9.313 06/02/2020 09:39:48,1.81,9.313 06/02/2020 09:40:00,1.81,9.313 06/02/2020 09:40:12,1.87,9.313 06/02/2020 09:40:24,1.81,9.344 06/02/2020 09:40:36,1.81,9.344 06/02/2020 09:40:48,1.87,9.344 06/02/2020 09:41:00,1.87,9.344 06/02/2020 09:41:12,1.87,9.313 06/02/2020 09:41:24,1.81,9.313 06/02/2020 09:41:36,1.87,9.313 06/02/2020 09:41:48,1.87,9.313 06/02/2020 09:42:00,1.87,9.313 06/02/2020 09:42:12,1.81,9.313 06/02/2020 09:42:24,1.87,9.313 06/02/2020 09:42:36,1.87,9.344 06/02/2020 09:42:48,1.87,9.344 06/02/2020 09:43:00,1.81,9.359 06/02/2020 09:43:12,1.87,9.344 06/02/2020 09:43:24,1.87,9.344 06/02/2020 09:43:36,1.87,9.313 06/02/2020 09:43:48,1.87,9.313 06/02/2020 09:44:00,1.87,9.313 06/02/2020 09:44:12,1.87,9.344 06/02/2020 09:44:24,1.68,9.344 06/02/2020 09:44:36,1.81,9.344 06/02/2020 09:44:48,1.81,9.313 06/02/2020 09:45:00,1.81,9.344 06/02/2020 09:45:12,1.87,9.344 06/02/2020 09:45:24,1.81,9.344 06/02/2020 09:45:36,1.87,9.344 06/02/2020 09:45:48,1.81,9.344 06/02/2020 09:46:00,1.81,9.313 06/02/2020 09:46:12,1.87,9.344 06/02/2020 09:46:24,1.87,9.344 06/02/2020 09:46:36,1.68,9.359 06/02/2020 09:46:48,1.81,9.344 06/02/2020 09:47:00,1.81,9.313 06/02/2020 09:47:12,1.87,9.344 06/02/2020 09:47:24,1.87,9.344 06/02/2020 09:47:36,1.87,9.344 06/02/2020 09:47:48,1.87,9.344 06/02/2020 09:48:00,1.81,9.344 06/02/2020 09:48:12,1.87,9.344 06/02/2020 09:48:24,1.87,9.344 06/02/2020 09:48:36,1.87,9.344 06/02/2020 09:48:48,1.87,9.344 06/02/2020 09:49:00,1.87,9.344 06/02/2020 09:49:12,1.87,9.344 06/02/2020 09:49:24,1.87,9.359 06/02/2020 09:49:36,1.87,9.359 06/02/2020 09:49:48,1.87,9.359 06/02/2020 09:50:00,1.87,9.359 06/02/2020 09:50:12,1.87,9.344 06/02/2020 09:50:24,1.87,9.344 06/02/2020 09:50:36,1.81,9.344 06/02/2020 09:50:48,1.81,9.359 06/02/2020 09:51:00,1.87,9.344 06/02/2020 09:51:12,1.87,9.344 06/02/2020 09:51:24,1.87,9.344 06/02/2020 09:51:36,1.87,9.344 06/02/2020 09:51:48,1.93,9.344 06/02/2020 09:52:00,1.87,9.359 06/02/2020 09:52:12,1.87,9.359 06/02/2020 09:52:24,1.87,9.344 06/02/2020 09:52:36,1.87,9.344 06/02/2020 09:52:48,1.87,9.344 06/02/2020 09:53:00,1.81,9.344 06/02/2020 09:53:12,1.87,9.359 06/02/2020 09:53:24,1.87,9.359 06/02/2020 09:53:36,1.87,9.359 06/02/2020 09:53:48,1.87,9.359 06/02/2020 09:54:00,1.87,9.359 06/02/2020 09:54:12,1.87,9.344 06/02/2020 09:54:24,1.87,9.344 06/02/2020 09:54:36,1.87,9.344 06/02/2020 09:54:48,1.81,9.344 06/02/2020 09:55:00,1.87,9.344 06/02/2020 09:55:12,1.87,9.344 06/02/2020 09:55:24,1.87,9.344 06/02/2020 09:55:36,1.87,9.344 06/02/2020 09:55:48,1.87,9.359 06/02/2020 09:56:00,1.87,9.359 06/02/2020 09:56:12,1.87,9.359 06/02/2020 09:56:24,1.87,9.359 06/02/2020 09:56:36,1.87,9.359 06/02/2020 09:56:48,1.87,9.359 06/02/2020 09:57:00,1.87,9.359 06/02/2020 09:57:12,1.87,9.359 06/02/2020 09:57:24,1.87,9.359 06/02/2020 09:57:36,1.87,9.359 06/02/2020 09:57:48,1.87,9.359 06/02/2020 09:58:00,1.87,9.344 06/02/2020 09:58:12,1.87,9.359 06/02/2020 09:58:24,1.87,9.344 06/02/2020 09:58:36,1.81,9.359 06/02/2020 09:58:48,1.87,9.359 06/02/2020 09:59:00,1.87,9.344 06/02/2020 09:59:12,1.87,9.344 06/02/2020 09:59:24,1.87,9.344 06/02/2020 09:59:36,1.81,9.344 06/02/2020 09:59:48,1.87,9.344 06/02/2020 10:00:00,1.81,9.344 06/02/2020 10:00:12,1.81,9.344 06/02/2020 10:00:24,1.87,9.359 06/02/2020 10:00:36,1.87,9.344 06/02/2020 10:00:48,1.81,9.359 06/02/2020 10:01:00,1.87,9.359 06/02/2020 10:01:12,1.81,9.359 06/02/2020 10:01:24,1.81,9.359 06/02/2020 10:01:36,1.81,9.344 06/02/2020 10:01:48,1.81,9.344 06/02/2020 10:02:00,1.81,9.344 06/02/2020 10:02:12,1.81,9.344 06/02/2020 10:02:24,1.87,9.344 06/02/2020 10:02:36,1.81,9.344 06/02/2020 10:02:48,1.87,9.344 06/02/2020 10:03:00,1.81,9.344 06/02/2020 10:03:12,1.62,9.344 06/02/2020 10:03:24,1.87,9.344 06/02/2020 10:03:36,1.87,9.344 06/02/2020 10:03:48,1.87,9.344 06/02/2020 10:04:00,1.87,9.344 06/02/2020 10:04:12,1.81,9.344 06/02/2020 10:04:24,1.68,9.344 06/02/2020 10:04:36,1.81,9.344 06/02/2020 10:04:48,1.81,9.344 06/02/2020 10:05:00,1.87,9.344 06/02/2020 10:05:12,1.81,9.344 06/02/2020 10:05:24,1.87,9.344 06/02/2020 10:05:36,1.81,9.344 06/02/2020 10:05:48,1.87,9.344 06/02/2020 10:06:00,1.87,9.344 06/02/2020 10:06:12,1.81,9.344 06/02/2020 10:06:24,1.81,9.344 06/02/2020 10:06:36,1.81,9.344 06/02/2020 10:06:48,1.81,9.344 06/02/2020 10:07:00,1.87,9.344 06/02/2020 10:07:12,1.81,9.344 06/02/2020 10:07:24,1.87,9.344 06/02/2020 10:07:36,1.68,9.344 06/02/2020 10:07:48,1.87,9.344 06/02/2020 10:08:00,1.87,9.344 06/02/2020 10:08:12,1.81,9.344 06/02/2020 10:08:24,1.87,9.344 06/02/2020 10:08:36,1.87,9.344 06/02/2020 10:08:48,1.87,9.344 06/02/2020 10:09:00,1.87,9.344 06/02/2020 10:09:12,1.87,9.344 06/02/2020 10:09:24,1.81,9.344 06/02/2020 10:09:36,1.87,9.344 06/02/2020 10:09:48,1.87,9.344 06/02/2020 10:10:00,1.81,9.344 06/02/2020 10:10:12,1.87,9.344 06/02/2020 10:10:24,1.87,9.344 06/02/2020 10:10:36,1.68,9.344 06/02/2020 10:10:48,1.87,9.344 06/02/2020 10:11:00,1.87,9.344 06/02/2020 10:11:12,1.81,9.344 06/02/2020 10:11:24,1.87,9.344 06/02/2020 10:11:36,1.81,9.344 06/02/2020 10:11:48,1.87,9.344 06/02/2020 10:12:00,1.87,9.344 06/02/2020 10:12:12,1.93,9.344 06/02/2020 10:12:24,1.81,9.344 06/02/2020 10:12:36,1.87,9.344 06/02/2020 10:12:48,1.81,9.344 06/02/2020 10:13:00,1.87,9.344 06/02/2020 10:13:12,1.87,9.359 06/02/2020 10:13:24,1.81,9.344 06/02/2020 10:13:36,1.68,9.359 06/02/2020 10:13:48,1.87,9.359 06/02/2020 10:14:00,1.81,9.359 06/02/2020 10:14:12,1.68,9.359 06/02/2020 10:14:24,1.81,9.359 06/02/2020 10:14:36,1.87,9.359 06/02/2020 10:14:48,1.68,9.359 06/02/2020 10:15:00,1.87,9.359 06/02/2020 10:15:12,1.87,9.359 06/02/2020 10:15:24,1.68,9.359 06/02/2020 10:15:36,1.87,9.359 06/02/2020 10:15:48,1.81,9.359 06/02/2020 10:16:00,1.68,9.359 06/02/2020 10:16:12,1.81,9.359 06/02/2020 10:16:24,1.68,9.359 06/02/2020 10:16:36,1.81,9.359 06/02/2020 10:16:48,1.68,9.359 06/02/2020 10:17:00,1.81,9.359 06/02/2020 10:17:12,1.68,9.359 06/02/2020 10:17:24,1.81,9.359 06/02/2020 10:17:36,1.81,9.359 06/02/2020 10:17:48,1.87,9.359 06/02/2020 10:18:00,1.87,9.359 06/02/2020 10:18:12,1.81,9.359 06/02/2020 10:18:24,1.81,9.359 06/02/2020 10:18:36,1.87,9.391 06/02/2020 10:18:48,1.87,9.359 06/02/2020 10:19:00,1.87,9.391 06/02/2020 10:19:12,1.68,9.359 06/02/2020 10:19:24,1.68,9.359 06/02/2020 10:19:36,1.81,9.359 06/02/2020 10:19:48,1.68,9.391 06/02/2020 10:20:00,1.87,9.359 06/02/2020 10:20:12,1.68,9.359 06/02/2020 10:20:24,1.68,9.391 06/02/2020 10:20:36,1.87,9.359 06/02/2020 10:20:48,1.87,9.391 06/02/2020 10:21:00,1.81,9.359 06/02/2020 10:21:12,1.87,9.359 06/02/2020 10:21:24,1.68,9.359 06/02/2020 10:21:36,1.68,9.391 06/02/2020 10:21:48,1.62,9.359 06/02/2020 10:22:00,1.81,9.391 06/02/2020 10:22:12,1.68,9.391 06/02/2020 10:22:24,1.62,9.391 06/02/2020 10:22:36,1.56,9.391 06/02/2020 10:22:48,1.68,9.406 06/02/2020 10:23:00,1.81,9.406 06/02/2020 10:23:12,1.62,9.406 06/02/2020 10:23:24,1.62,9.422 06/02/2020 10:23:36,1.62,9.422 06/02/2020 10:23:48,1.81,9.422 06/02/2020 10:24:00,1.56,9.422 06/02/2020 10:24:12,1.62,9.406 06/02/2020 10:24:24,1.50,9.406 06/02/2020 10:24:36,1.87,9.391 06/02/2020 10:24:48,1.87,9.359 06/02/2020 10:25:00,1.81,9.359 06/02/2020 10:25:12,1.81,9.391 06/02/2020 10:25:24,1.81,9.406 06/02/2020 10:25:36,1.50,9.406 06/02/2020 10:25:48,1.68,9.406 06/02/2020 10:26:00,1.68,9.391 06/02/2020 10:26:12,1.87,9.391 06/02/2020 10:26:24,1.68,9.391 06/02/2020 10:26:36,1.68,9.391 06/02/2020 10:26:48,1.87,9.406 06/02/2020 10:27:00,1.81,9.406 06/02/2020 10:27:12,1.62,9.406 06/02/2020 10:27:24,1.81,9.391 06/02/2020 10:27:36,1.87,9.391 06/02/2020 10:27:48,1.87,9.391 06/02/2020 10:28:00,1.87,9.391 06/02/2020 10:28:12,1.68,9.391 06/02/2020 10:28:24,1.81,9.391 06/02/2020 10:28:36,1.68,9.406 06/02/2020 10:28:48,1.87,9.391 06/02/2020 10:29:00,1.81,9.391 06/02/2020 10:29:12,1.87,9.391 06/02/2020 10:29:24,1.93,9.391 06/02/2020 10:29:36,1.87,9.391 06/02/2020 10:29:48,1.87,9.359 06/02/2020 10:30:00,1.87,9.391 06/02/2020 10:30:12,1.81,9.359 06/02/2020 10:30:24,1.81,9.359 06/02/2020 10:30:36,1.56,9.359 06/02/2020 10:30:48,1.87,9.391 06/02/2020 10:31:00,1.62,9.391 06/02/2020 10:31:12,1.68,9.391 06/02/2020 10:31:24,1.62,9.391 06/02/2020 10:31:36,1.56,9.391 06/02/2020 10:31:48,1.43,9.391 06/02/2020 10:32:00,1.68,9.391 06/02/2020 10:32:12,1.62,9.391 06/02/2020 10:32:24,1.81,9.391 06/02/2020 10:32:36,1.68,9.391 06/02/2020 10:32:48,1.50,9.406 06/02/2020 10:33:00,1.31,9.422 06/02/2020 10:33:12,1.87,9.422 06/02/2020 10:33:24,1.56,9.422 06/02/2020 10:33:36,1.87,9.406 06/02/2020 10:33:48,1.87,9.406 06/02/2020 10:34:00,1.43,9.453 06/02/2020 10:34:12,1.68,9.469 06/02/2020 10:34:24,1.25,9.469 06/02/2020 10:34:36,1.87,9.453 06/02/2020 10:34:48,1.81,9.422 06/02/2020 10:35:00,1.87,9.406 06/02/2020 10:35:12,1.87,9.406 06/02/2020 10:35:24,1.81,9.406 06/02/2020 10:35:36,1.81,9.406 06/02/2020 10:35:48,1.00,9.391 06/02/2020 10:36:00,1.87,9.406 06/02/2020 10:36:12,1.87,9.406 06/02/2020 10:36:24,1.62,9.406 06/02/2020 10:36:36,1.68,9.422 06/02/2020 10:36:48,1.81,9.406 06/02/2020 10:37:00,1.50,9.406 06/02/2020 10:37:12,1.87,9.406 06/02/2020 10:37:24,1.87,9.406 06/02/2020 10:37:36,1.87,9.391 06/02/2020 10:37:48,1.87,9.391 06/02/2020 10:38:00,1.18,9.422 06/02/2020 10:38:12,1.56,9.453 06/02/2020 10:38:24,1.56,9.453 06/02/2020 10:38:36,1.62,9.469 06/02/2020 10:38:48,1.68,9.469 06/02/2020 10:39:00,0.31,9.469 06/02/2020 10:39:12,1.87,9.469 06/02/2020 10:39:24,1.56,9.469 06/02/2020 10:39:36,1.50,9.500 06/02/2020 10:39:48,1.18,9.500 06/02/2020 10:40:00,1.56,9.469 06/02/2020 10:40:12,1.43,9.500 06/02/2020 10:40:24,1.62,9.500 06/02/2020 10:40:36,1.12,9.500 06/02/2020 10:40:48,1.56,9.469 06/02/2020 10:41:00,1.50,9.453 06/02/2020 10:41:12,1.43,9.453 06/02/2020 10:41:24,1.62,9.453 06/02/2020 10:41:36,1.68,9.469 06/02/2020 10:41:48,1.25,9.469 06/02/2020 10:42:00,1.81,9.469 06/02/2020 10:42:12,1.43,9.500 06/02/2020 10:42:24,1.56,9.500 06/02/2020 10:42:36,1.62,9.516 06/02/2020 10:42:48,1.25,9.500 06/02/2020 10:43:00,1.06,9.500 06/02/2020 10:43:12,1.12,9.453 06/02/2020 10:43:24,1.87,9.469 06/02/2020 10:43:36,1.50,9.500 06/02/2020 10:43:48,-0.19,9.469 06/02/2020 10:44:00,1.87,9.469 06/02/2020 10:44:12,1.06,9.500 06/02/2020 10:44:24,1.62,9.500 06/02/2020 10:44:36,1.87,9.422 06/02/2020 10:44:48,1.06,9.453 06/02/2020 10:45:00,1.81,9.469 06/02/2020 10:45:12,0.93,9.469 06/02/2020 10:45:24,1.68,9.469 06/02/2020 10:45:36,1.50,9.500 06/02/2020 10:45:48,0.93,9.500 06/02/2020 10:46:00,1.62,9.500 06/02/2020 10:46:12,1.50,9.469 06/02/2020 10:46:24,1.50,9.469 06/02/2020 10:46:36,-1.01,9.469 06/02/2020 10:46:48,1.31,9.469 06/02/2020 10:47:00,1.50,9.469 06/02/2020 10:47:12,1.56,9.469 06/02/2020 10:47:24,0.68,9.500 06/02/2020 10:47:36,1.62,9.500 06/02/2020 10:47:48,-1.13,9.500 06/02/2020 10:48:00,1.43,9.469 06/02/2020 10:48:12,1.68,9.469 06/02/2020 10:48:24,1.62,9.469 06/02/2020 10:48:36,1.81,9.469 06/02/2020 10:48:48,1.50,9.500 06/02/2020 10:49:00,1.50,9.469 06/02/2020 10:49:12,1.87,9.453 06/02/2020 10:49:24,1.56,9.422 06/02/2020 10:49:36,1.62,9.406 06/02/2020 10:49:48,0.56,9.406 06/02/2020 10:50:00,1.68,9.422 06/02/2020 10:50:12,1.87,9.453 06/02/2020 10:50:24,1.93,9.453 06/02/2020 10:50:36,1.93,9.453 06/02/2020 10:50:48,1.81,9.422 06/02/2020 10:51:00,1.87,9.406 06/02/2020 10:51:12,1.87,9.391 06/02/2020 10:51:24,1.68,9.406 06/02/2020 10:51:36,1.87,9.391 06/02/2020 10:51:48,1.87,9.391 06/02/2020 10:52:00,1.93,9.391 06/02/2020 10:52:12,1.56,9.391 06/02/2020 10:52:24,1.81,9.406 06/02/2020 10:52:36,1.68,9.406 06/02/2020 10:52:48,1.87,9.422 06/02/2020 10:53:00,1.31,9.453 06/02/2020 10:53:12,0.87,9.453 06/02/2020 10:53:24,1.25,9.469 06/02/2020 10:53:36,1.50,9.469 06/02/2020 10:53:48,1.68,9.469 06/02/2020 10:54:00,1.62,9.469 06/02/2020 10:54:12,1.31,9.469 06/02/2020 10:54:24,1.62,9.500 06/02/2020 10:54:36,1.31,9.469 06/02/2020 10:54:48,1.68,9.469 06/02/2020 10:55:00,1.81,9.469 06/02/2020 10:55:12,1.87,9.406 06/02/2020 10:55:24,1.56,9.391 06/02/2020 10:55:36,1.68,9.422 06/02/2020 10:55:48,1.62,9.453 06/02/2020 10:56:00,1.68,9.453 06/02/2020 10:56:12,1.93,9.453 06/02/2020 10:56:24,1.87,9.469 06/02/2020 10:56:36,1.25,9.500 06/02/2020 10:56:48,1.56,9.500 06/02/2020 10:57:00,1.56,9.516 06/02/2020 10:57:12,1.62,9.500 06/02/2020 10:57:24,1.93,9.453 06/02/2020 10:57:36,1.93,9.453 06/02/2020 10:57:48,1.87,9.406 06/02/2020 10:58:00,1.87,9.391 06/02/2020 10:58:12,1.62,9.406 06/02/2020 10:58:24,1.87,9.406 06/02/2020 10:58:36,1.87,9.391 06/02/2020 10:58:48,1.87,9.391 06/02/2020 10:59:00,1.87,9.391 06/02/2020 10:59:12,1.25,9.422 06/02/2020 10:59:24,1.87,9.406 06/02/2020 10:59:36,1.56,9.406 06/02/2020 10:59:48,1.87,9.406 06/02/2020 11:00:00,1.87,9.406 06/02/2020 11:00:12,1.56,9.453 06/02/2020 11:00:24,1.93,9.453 06/02/2020 11:00:36,1.62,9.469 06/02/2020 11:00:48,1.56,9.469 06/02/2020 11:01:00,0.62,9.500 06/02/2020 11:01:12,1.25,9.469 06/02/2020 11:01:24,1.50,9.469 06/02/2020 11:01:36,1.56,9.469 06/02/2020 11:01:48,1.56,9.500 06/02/2020 11:02:00,1.31,9.500 06/02/2020 11:02:12,1.62,9.500 06/02/2020 11:02:24,1.56,9.516 06/02/2020 11:02:36,1.06,9.500 06/02/2020 11:02:48,1.62,9.500 06/02/2020 11:03:00,1.87,9.453 06/02/2020 11:03:12,1.93,9.422 06/02/2020 11:03:24,1.93,9.406 06/02/2020 11:03:36,1.87,9.406 06/02/2020 11:03:48,1.81,9.422 06/02/2020 11:04:00,1.43,9.453 06/02/2020 11:04:12,1.93,9.453 06/02/2020 11:04:24,1.87,9.453 06/02/2020 11:04:36,1.43,9.453 06/02/2020 11:04:48,1.56,9.453 06/02/2020 11:05:00,1.56,9.453 06/02/2020 11:05:12,1.50,9.469 06/02/2020 11:05:24,1.93,9.453 06/02/2020 11:05:36,1.87,9.422 06/02/2020 11:05:48,1.00,9.453 06/02/2020 11:06:00,1.31,9.469 06/02/2020 11:06:12,1.68,9.453 06/02/2020 11:06:24,1.62,9.469 06/02/2020 11:06:36,1.50,9.469 06/02/2020 11:06:48,1.62,9.469 06/02/2020 11:07:00,1.56,9.469 06/02/2020 11:07:12,1.62,9.500 06/02/2020 11:07:24,1.31,9.469 06/02/2020 11:07:36,1.25,9.469 06/02/2020 11:07:48,1.31,9.453 06/02/2020 11:08:00,1.25,9.500 06/02/2020 11:08:12,1.56,9.500 06/02/2020 11:08:24,1.62,9.469 06/02/2020 11:08:36,0.93,9.500 06/02/2020 11:08:48,1.18,9.500 06/02/2020 11:09:00,0.93,9.500 06/02/2020 11:09:12,1.06,9.500 06/02/2020 11:09:24,1.87,9.453 06/02/2020 11:09:36,1.87,9.453 06/02/2020 11:09:48,1.50,9.453 06/02/2020 11:10:00,1.06,9.453 06/02/2020 11:10:12,1.56,9.469 06/02/2020 11:10:24,1.87,9.422 06/02/2020 11:10:36,1.81,9.391 06/02/2020 11:10:48,1.81,9.359 06/02/2020 11:11:00,1.87,9.359 06/02/2020 11:11:12,1.87,9.359 06/02/2020 11:11:24,1.87,9.359 06/02/2020 11:11:36,1.87,9.359 06/02/2020 11:11:48,1.81,9.391 06/02/2020 11:12:00,1.62,9.406 06/02/2020 11:12:12,1.81,9.359 06/02/2020 11:12:24,1.68,9.359 06/02/2020 11:12:36,0.75,9.313 06/02/2020 11:12:48,1.68,9.391 06/02/2020 11:13:00,1.87,9.391 06/02/2020 11:13:12,1.87,9.391 06/02/2020 11:13:24,1.87,9.391 06/02/2020 11:13:36,1.87,9.391 06/02/2020 11:13:48,1.81,9.391 06/02/2020 11:14:00,1.87,9.391 06/02/2020 11:14:12,1.18,9.391 06/02/2020 11:14:24,1.87,9.406 06/02/2020 11:14:36,1.68,9.422 06/02/2020 11:14:48,1.87,9.406 06/02/2020 11:15:00,1.87,9.453 06/02/2020 11:15:12,1.81,9.422 06/02/2020 11:15:24,1.25,9.422 06/02/2020 11:15:36,1.81,9.453 06/02/2020 11:15:48,1.62,9.453 06/02/2020 11:16:00,1.50,9.422 06/02/2020 11:16:12,1.50,9.422 06/02/2020 11:16:24,1.87,9.422 06/02/2020 11:16:36,1.87,9.406 06/02/2020 11:16:48,1.87,9.453 06/02/2020 11:17:00,1.43,9.469 06/02/2020 11:17:12,-1.07,9.531 06/02/2020 11:17:24,0.75,9.531 06/02/2020 11:17:36,1.87,9.453 06/02/2020 11:17:48,1.50,9.453 06/02/2020 11:18:00,1.62,9.516 06/02/2020 11:18:12,0.93,9.500 06/02/2020 11:18:24,1.87,9.453 06/02/2020 11:18:36,1.87,9.406 06/02/2020 11:18:48,1.68,9.469 06/02/2020 11:19:00,1.87,9.453 06/02/2020 11:19:12,1.62,9.469 06/02/2020 11:19:24,1.87,9.469 06/02/2020 11:19:36,1.87,9.422 06/02/2020 11:19:48,1.87,9.422 06/02/2020 11:20:00,1.93,9.406 06/02/2020 11:20:12,1.87,9.406 06/02/2020 11:20:24,11.93,9.406 06/02/2020 11:20:36,25.56,9.359 06/02/2020 11:20:48,31.87,9.344 06/02/2020 11:21:00,28.62,9.344 06/02/2020 11:21:12,20.56,9.313 06/02/2020 11:21:24,9.68,9.313 06/02/2020 11:21:36,1.93,9.359 06/02/2020 11:21:48,1.87,9.422 06/02/2020 11:22:00,1.68,9.406 06/02/2020 11:22:12,1.93,9.391 06/02/2020 11:22:24,1.87,9.391 06/02/2020 11:22:36,1.87,9.391 06/02/2020 11:22:48,1.87,9.359 06/02/2020 11:23:00,1.93,9.359 06/02/2020 11:23:12,7.81,9.391 06/02/2020 11:23:24,22.87,9.359 06/02/2020 11:23:36,33.75,9.344 06/02/2020 11:23:48,33.93,9.344 06/02/2020 11:24:00,33.68,9.344 06/02/2020 11:24:12,33.81,9.313 06/02/2020 11:24:24,33.75,9.313 06/02/2020 11:24:36,32.00,9.313 06/02/2020 11:24:48,28.75,9.313 06/02/2020 11:25:00,20.93,9.313 06/02/2020 11:25:12,7.75,9.313 06/02/2020 11:25:24,1.93,9.391 06/02/2020 11:25:36,2.06,9.391 06/02/2020 11:25:48,2.00,9.406 06/02/2020 11:26:00,0.87,9.391 06/02/2020 11:26:12,1.93,9.391 06/02/2020 11:26:24,1.93,9.391 06/02/2020 11:26:36,1.93,9.391 06/02/2020 11:26:48,1.93,9.391 06/02/2020 11:27:00,1.93,9.406 06/02/2020 11:27:12,1.87,9.422 06/02/2020 11:27:24,1.87,9.422 06/02/2020 11:27:36,1.93,9.406 06/02/2020 11:27:48,1.93,9.391 06/02/2020 11:28:00,1.93,9.391 06/02/2020 11:28:12,1.93,9.422 06/02/2020 11:28:24,1.81,9.453 06/02/2020 11:28:36,-0.07,9.469 06/02/2020 11:28:48,1.50,9.469 06/02/2020 11:29:00,1.50,9.469 06/02/2020 11:29:12,1.56,9.500 06/02/2020 11:29:24,2.25,9.469 06/02/2020 11:29:36,1.87,9.406 06/02/2020 11:29:48,1.62,9.406 06/02/2020 11:30:00,1.93,9.406 06/02/2020 11:30:12,1.87,9.406 06/02/2020 11:30:24,0.75,9.453 06/02/2020 11:30:36,1.43,9.500 06/02/2020 11:30:48,1.18,9.516 06/02/2020 11:31:00,1.43,9.516 06/02/2020 11:31:12,0.87,9.516 06/02/2020 11:31:24,1.87,9.453 06/02/2020 11:31:36,1.50,9.422 06/02/2020 11:31:48,1.68,9.453 06/02/2020 11:32:00,-0.57,9.500 06/02/2020 11:32:12,1.56,9.516 06/02/2020 11:32:24,0.25,9.516 06/02/2020 11:32:36,1.12,9.516 06/02/2020 11:32:48,1.00,9.516 06/02/2020 11:33:00,1.25,9.500 06/02/2020 11:33:12,1.00,9.500 06/02/2020 11:33:24,1.93,9.469 06/02/2020 11:33:36,1.87,9.453 06/02/2020 11:33:48,1.81,9.469 06/02/2020 11:34:00,0.31,9.516 06/02/2020 11:34:12,1.31,9.500 06/02/2020 11:34:24,0.25,9.500 06/02/2020 11:34:36,0.56,9.500 06/02/2020 11:34:48,1.56,9.500 06/02/2020 11:35:00,0.75,9.516 06/02/2020 11:35:12,1.43,9.516 06/02/2020 11:35:24,1.50,9.500 06/02/2020 11:35:36,1.93,9.453 06/02/2020 11:35:48,1.12,9.469 06/02/2020 11:36:00,1.81,9.422 06/02/2020 11:36:12,1.87,9.422 06/02/2020 11:36:24,1.93,9.422 06/02/2020 11:36:36,1.93,9.406 06/02/2020 11:36:48,1.93,9.391 06/02/2020 11:37:00,1.93,9.391 06/02/2020 11:37:12,1.93,9.391 06/02/2020 11:37:24,1.93,9.391 06/02/2020 11:37:36,1.87,9.391 06/02/2020 11:37:48,1.62,9.453 06/02/2020 11:38:00,1.18,9.469 06/02/2020 11:38:12,1.93,9.453 06/02/2020 11:38:24,4.18,9.469 06/02/2020 11:38:36,3.00,9.422 06/02/2020 11:38:48,1.68,9.469 06/02/2020 11:39:00,1.50,9.500 06/02/2020 11:39:12,1.43,9.500 06/02/2020 11:39:24,1.62,9.469 06/02/2020 11:39:36,1.93,9.469 06/02/2020 11:39:48,1.62,9.469 06/02/2020 11:40:00,1.81,9.469 06/02/2020 11:40:12,0.75,9.469 06/02/2020 11:40:24,1.18,9.500 06/02/2020 11:40:36,1.62,9.422 06/02/2020 11:40:48,1.87,9.469 06/02/2020 11:41:00,1.87,9.453 06/02/2020 11:41:12,1.93,9.453 06/02/2020 11:41:24,1.68,9.469 06/02/2020 11:41:36,1.81,9.469 06/02/2020 11:41:48,3.75,9.500 06/02/2020 11:42:00,6.00,9.406 06/02/2020 11:42:12,1.93,9.391 06/02/2020 11:42:24,1.93,9.391 06/02/2020 11:42:36,1.93,9.406 06/02/2020 11:42:48,1.87,9.422 06/02/2020 11:43:00,1.81,9.422 06/02/2020 11:43:12,1.12,9.406 06/02/2020 11:43:24,1.87,9.391 06/02/2020 11:43:36,1.81,9.391 06/02/2020 11:43:48,1.81,9.391 06/02/2020 11:44:00,1.87,9.359 06/02/2020 11:44:12,1.68,9.391 06/02/2020 11:44:24,1.68,8.922 06/02/2020 11:44:36,1.56,8.594 06/02/2020 11:44:48,1.81,8.328 06/02/2020 11:45:00,1.93,8.422 06/02/2020 11:45:12,1.93,8.828 06/02/2020 11:45:24,1.56,9.719 06/02/2020 11:45:36,1.62,10.625 06/02/2020 11:45:48,2.00,11.359 06/02/2020 11:46:00,2.00,12.031 06/02/2020 11:46:12,2.18,12.313 06/02/2020 11:46:24,2.62,12.484 06/02/2020 11:46:36,2.37,12.547 06/02/2020 11:46:48,2.50,12.609 06/02/2020 11:47:00,2.50,12.594 06/02/2020 11:47:12,2.50,12.609 06/02/2020 11:47:24,2.62,12.672 06/02/2020 11:47:36,2.62,12.672 06/02/2020 11:47:48,2.50,12.672 06/02/2020 11:48:00,2.62,12.656 06/02/2020 11:48:12,2.62,12.625 06/02/2020 11:48:24,2.62,12.609 06/02/2020 11:48:36,2.62,12.609 06/02/2020 11:48:48,2.62,12.625 06/02/2020 11:49:00,2.62,12.547 06/02/2020 11:49:12,2.81,12.453 06/02/2020 11:49:24,2.81,12.391 06/02/2020 11:49:36,2.81,12.375 06/02/2020 11:49:48,2.87,12.313 06/02/2020 11:50:00,2.37,12.391 06/02/2020 11:50:12,2.93,12.453 06/02/2020 11:50:24,2.93,12.422 06/02/2020 11:50:36,3.00,12.313 06/02/2020 11:50:48,2.50,12.219 06/02/2020 11:51:00,2.43,12.031 06/02/2020 11:51:12,1.87,10.844 06/02/2020 11:51:24,1.87,10.219 06/02/2020 11:51:36,1.81,9.813 06/02/2020 11:51:48,1.81,9.625 06/02/2020 11:52:00,1.93,9.469 06/02/2020 11:52:12,1.81,9.469 06/02/2020 11:52:24,2.50,9.469 06/02/2020 11:52:36,1.87,9.469 06/02/2020 11:52:48,1.93,9.453 06/02/2020 11:53:00,1.87,9.469 06/02/2020 11:53:12,1.62,9.500 06/02/2020 11:53:24,1.50,9.500 06/02/2020 11:53:36,1.50,9.500 06/02/2020 11:53:48,7.37,9.453 06/02/2020 11:54:00,22.56,9.344 06/02/2020 11:54:12,36.31,9.297 06/02/2020 11:54:24,45.12,9.281 06/02/2020 11:54:36,45.62,9.281 06/02/2020 11:54:48,45.68,9.281 06/02/2020 11:55:00,43.93,9.281 06/02/2020 11:55:12,31.25,9.281 06/02/2020 11:55:24,7.37,9.250 06/02/2020 11:55:36,2.00,9.359 06/02/2020 11:55:48,1.25,9.391 06/02/2020 11:56:00,6.68,9.359 06/02/2020 11:56:12,1.93,9.313 06/02/2020 11:56:24,1.93,9.297 06/02/2020 11:56:36,5.68,9.359 06/02/2020 11:56:48,21.31,9.297 06/02/2020 11:57:00,37.81,9.281 06/02/2020 11:57:12,44.75,9.281 06/02/2020 11:57:24,42.62,9.281 06/02/2020 11:57:36,47.00,9.281 06/02/2020 11:57:48,42.87,9.281 06/02/2020 11:58:00,20.62,9.250 06/02/2020 11:58:12,1.68,9.297 06/02/2020 11:58:24,2.18,9.359 06/02/2020 11:58:36,1.87,9.406 06/02/2020 11:58:48,1.81,9.422 06/02/2020 11:59:00,1.93,9.453 06/02/2020 11:59:12,1.25,9.453 06/02/2020 11:59:24,1.81,9.453 06/02/2020 11:59:36,1.81,9.422 06/02/2020 11:59:48,14.18,9.359 06/02/2020 12:00:00,29.43,9.297 06/02/2020 12:00:12,43.62,9.281 06/02/2020 12:00:24,45.68,9.281 06/02/2020 12:00:36,46.68,9.281 06/02/2020 12:00:48,47.56,9.281 06/02/2020 12:01:00,47.25,9.281 06/02/2020 12:01:12,44.87,9.281 06/02/2020 12:01:24,40.68,9.250 06/02/2020 12:01:36,18.87,9.250 06/02/2020 12:01:48,2.00,9.313 06/02/2020 12:02:00,1.43,9.406 06/02/2020 12:02:12,1.93,9.422 06/02/2020 12:02:24,2.00,9.453 06/02/2020 12:02:36,1.81,9.469 06/02/2020 12:02:48,1.93,9.469 06/02/2020 12:03:00,3.81,9.469 06/02/2020 12:03:12,20.87,9.359 06/02/2020 12:03:24,37.18,9.297 06/02/2020 12:03:36,43.43,9.281 06/02/2020 12:03:48,43.68,9.281 06/02/2020 12:04:00,32.81,9.281 06/02/2020 12:04:12,13.00,9.250 06/02/2020 12:04:24,1.93,9.359 06/02/2020 12:04:36,1.87,9.422 06/02/2020 12:04:48,1.68,9.469 06/02/2020 12:05:00,1.93,9.469 06/02/2020 12:05:12,2.06,9.469 06/02/2020 12:05:24,16.25,9.391 06/02/2020 12:05:36,31.06,9.313 06/02/2020 12:05:48,44.68,9.297 06/02/2020 12:06:00,46.18,9.281 06/02/2020 12:06:12,45.87,9.281 06/02/2020 12:06:24,45.50,9.281 06/02/2020 12:06:36,46.00,9.281 06/02/2020 12:06:48,47.43,9.281 06/02/2020 12:07:00,46.93,9.281 06/02/2020 12:07:12,41.68,9.281 06/02/2020 12:07:24,35.93,9.250 06/02/2020 12:07:36,24.62,9.250 06/02/2020 12:07:48,18.75,9.250 06/02/2020 12:08:00,25.81,9.250 06/02/2020 12:08:12,2.50,9.281 06/02/2020 12:08:24,1.93,9.406 06/02/2020 12:08:36,2.00,9.406 06/02/2020 12:08:48,1.68,9.453 06/02/2020 12:09:00,5.43,9.469 06/02/2020 12:09:12,22.31,9.359 06/02/2020 12:09:24,40.56,9.313 06/02/2020 12:09:36,45.37,9.297 06/02/2020 12:09:48,44.75,9.281 06/02/2020 12:10:00,44.43,9.281 06/02/2020 12:10:12,40.43,9.281 06/02/2020 12:10:24,20.75,9.250 06/02/2020 12:10:36,1.93,9.297 06/02/2020 12:10:48,1.93,9.344 06/02/2020 12:11:00,1.93,9.359 06/02/2020 12:11:12,1.93,9.359 06/02/2020 12:11:24,1.87,9.359 06/02/2020 12:11:36,1.93,9.391 06/02/2020 12:11:48,1.81,9.422 06/02/2020 12:12:00,10.87,9.406 06/02/2020 12:12:12,26.18,9.313 06/02/2020 12:12:24,40.12,9.297 06/02/2020 12:12:36,44.93,9.281 06/02/2020 12:12:48,44.87,9.281 06/02/2020 12:13:00,46.00,9.281 06/02/2020 12:13:12,24.56,9.281 06/02/2020 12:13:24,1.93,9.313 06/02/2020 12:13:36,2.06,9.391 06/02/2020 12:13:48,1.93,9.469 06/02/2020 12:14:00,2.06,9.453 06/02/2020 12:14:12,2.00,9.422 06/02/2020 12:14:24,2.00,9.391 06/02/2020 12:14:36,1.93,9.391 06/02/2020 12:14:48,1.62,9.391 06/02/2020 12:15:00,7.18,9.359 06/02/2020 12:15:12,22.81,9.313 06/02/2020 12:15:24,38.25,9.297 06/02/2020 12:15:36,42.68,9.281 06/02/2020 12:15:48,44.18,9.281 06/02/2020 12:16:00,44.68,9.281 06/02/2020 12:16:12,29.68,9.281 06/02/2020 12:16:24,3.75,9.281 06/02/2020 12:16:36,1.25,9.391 06/02/2020 12:16:48,1.93,9.406 06/02/2020 12:17:00,2.00,9.391 06/02/2020 12:17:12,1.93,9.391 06/02/2020 12:17:24,1.93,9.391 06/02/2020 12:17:36,1.93,9.391 06/02/2020 12:17:48,2.00,9.406 06/02/2020 12:18:00,1.68,9.422 06/02/2020 12:18:12,1.62,9.391 06/02/2020 12:18:24,1.87,9.406 06/02/2020 12:18:36,0.87,9.422 06/02/2020 12:18:48,2.00,9.359 06/02/2020 12:19:00,7.37,9.391 06/02/2020 12:19:12,22.18,9.313 06/02/2020 12:19:24,37.18,9.297 06/02/2020 12:19:36,43.50,9.297 06/02/2020 12:19:48,44.25,9.281 06/02/2020 12:20:00,43.12,9.281 06/02/2020 12:20:12,31.68,9.281 06/02/2020 12:20:24,7.62,9.281 06/02/2020 12:20:36,1.87,9.344 06/02/2020 12:20:48,1.87,9.391 06/02/2020 12:21:00,2.00,9.422 06/02/2020 12:21:12,2.00,9.359 06/02/2020 12:21:24,2.06,9.344 06/02/2020 12:21:36,2.06,9.344 06/02/2020 12:21:48,2.06,9.313 06/02/2020 12:22:00,2.00,9.313 06/02/2020 12:22:12,1.93,9.313 06/02/2020 12:22:24,2.00,9.313 06/02/2020 12:22:36,2.00,9.344 06/02/2020 12:22:48,1.87,9.344 06/02/2020 12:23:00,2.00,9.313 06/02/2020 12:23:12,1.87,9.313 06/02/2020 12:23:24,2.00,9.359 06/02/2020 12:23:36,1.93,9.359 06/02/2020 12:23:48,2.06,9.344 06/02/2020 12:24:00,2.06,9.344 06/02/2020 12:24:12,2.00,9.344 06/02/2020 12:24:24,2.00,9.359 06/02/2020 12:24:36,2.06,9.344 06/02/2020 12:24:48,2.00,9.313 06/02/2020 12:25:00,1.93,9.313 06/02/2020 12:25:12,1.93,9.344 06/02/2020 12:25:24,2.06,9.391 06/02/2020 12:25:36,2.00,9.359 06/02/2020 12:25:48,1.93,9.359 06/02/2020 12:26:00,2.00,9.359 06/02/2020 12:26:12,1.87,9.391 06/02/2020 12:26:24,1.93,9.422 06/02/2020 12:26:36,2.00,9.391 06/02/2020 12:26:48,2.06,9.359 06/02/2020 12:27:00,1.68,9.344 06/02/2020 12:27:12,2.00,9.344 06/02/2020 12:27:24,2.00,9.313 06/02/2020 12:27:36,1.93,9.313 06/02/2020 12:27:48,1.93,9.313 06/02/2020 12:28:00,2.00,9.313 06/02/2020 12:28:12,2.00,9.313 06/02/2020 12:28:24,1.93,9.344 06/02/2020 12:28:36,2.00,9.344 06/02/2020 12:28:48,2.00,9.313 06/02/2020 12:29:00,1.87,9.313 06/02/2020 12:29:12,1.93,9.313 06/02/2020 12:29:24,1.93,9.313 06/02/2020 12:29:36,1.87,9.313 06/02/2020 12:29:48,2.00,9.313 06/02/2020 12:30:00,1.93,9.313 06/02/2020 12:30:12,1.93,9.313 06/02/2020 12:30:24,1.93,9.313 06/02/2020 12:30:36,1.93,9.344 06/02/2020 12:30:48,2.00,9.344 06/02/2020 12:31:00,2.00,9.344 06/02/2020 12:31:12,2.00,9.344 06/02/2020 12:31:24,2.00,9.313 06/02/2020 12:31:36,1.81,9.359 06/02/2020 12:31:48,2.25,9.391 06/02/2020 12:32:00,2.00,9.344 06/02/2020 12:32:12,1.93,9.344 06/02/2020 12:32:24,2.00,9.344 06/02/2020 12:32:36,1.93,9.344 06/02/2020 12:32:48,1.93,9.344 06/02/2020 12:33:00,1.93,9.344 06/02/2020 12:33:12,1.93,9.344 06/02/2020 12:33:24,1.93,9.344 06/02/2020 12:33:36,1.93,9.344 06/02/2020 12:33:48,1.93,9.344 06/02/2020 12:34:00,1.87,9.344 06/02/2020 12:34:12,1.93,9.344 06/02/2020 12:34:24,1.87,9.359 06/02/2020 12:34:36,1.93,9.359 06/02/2020 12:34:48,1.93,9.344 06/02/2020 12:35:00,1.93,9.344 06/02/2020 12:35:12,1.87,9.313 06/02/2020 12:35:24,1.93,9.313 06/02/2020 12:35:36,1.93,9.313 06/02/2020 12:35:48,1.87,9.313 06/02/2020 12:36:00,1.93,9.313 06/02/2020 12:36:12,1.93,9.313 06/02/2020 12:36:24,1.93,9.313 06/02/2020 12:36:36,1.93,9.313 06/02/2020 12:36:48,1.93,9.313 06/02/2020 12:37:00,1.93,9.313 06/02/2020 12:37:12,1.93,9.313 06/02/2020 12:37:24,1.93,9.313 06/02/2020 12:37:36,1.93,9.313 06/02/2020 12:37:48,1.93,9.313 06/02/2020 12:38:00,1.87,9.313 06/02/2020 12:38:12,1.93,9.344 06/02/2020 12:38:24,1.93,9.344 06/02/2020 12:38:36,2.00,9.344 06/02/2020 12:38:48,1.81,9.313 06/02/2020 12:39:00,1.68,9.344 06/02/2020 12:39:12,1.93,9.344 06/02/2020 12:39:24,1.93,9.313 06/02/2020 12:39:36,1.93,9.313 06/02/2020 12:39:48,1.87,9.297 06/02/2020 12:40:00,1.87,9.313 06/02/2020 12:40:12,1.93,9.297 06/02/2020 12:40:24,1.87,9.297 06/02/2020 12:40:36,1.87,9.313 06/02/2020 12:40:48,1.93,9.313 06/02/2020 12:41:00,5.06,9.344 06/02/2020 12:41:12,7.50,9.313 06/02/2020 12:41:24,4.56,9.297 06/02/2020 12:41:36,1.87,9.313 06/02/2020 12:41:48,6.18,9.313 06/02/2020 12:42:00,1.00,9.313 06/02/2020 12:42:12,1.93,9.313 06/02/2020 12:42:24,1.93,9.344 06/02/2020 12:42:36,1.93,9.344 06/02/2020 12:42:48,1.87,9.313 06/02/2020 12:43:00,1.81,9.313 06/02/2020 12:43:12,1.81,9.313 06/02/2020 12:43:24,3.43,9.359 06/02/2020 12:43:36,18.06,9.313 06/02/2020 12:43:48,32.75,9.297 06/02/2020 12:44:00,39.25,9.281 06/02/2020 12:44:12,40.43,9.281 06/02/2020 12:44:24,43.56,9.281 06/02/2020 12:44:36,43.31,9.281 06/02/2020 12:44:48,41.93,9.281 06/02/2020 12:45:00,38.06,9.281 06/02/2020 12:45:12,20.62,9.281 06/02/2020 12:45:24,1.31,9.313 06/02/2020 12:45:36,1.12,9.359 06/02/2020 12:45:48,1.81,9.391 06/02/2020 12:46:00,1.93,9.406 06/02/2020 12:46:12,7.93,9.391 06/02/2020 12:46:24,24.75,9.313 06/02/2020 12:46:36,38.12,9.297 06/02/2020 12:46:48,39.68,9.281 06/02/2020 12:47:00,39.68,9.281 06/02/2020 12:47:12,38.81,9.281 06/02/2020 12:47:24,39.12,9.281 06/02/2020 12:47:36,24.25,9.281 06/02/2020 12:47:48,2.00,9.281 06/02/2020 12:48:00,2.00,9.313 06/02/2020 12:48:12,2.00,9.344 06/02/2020 12:48:24,2.00,9.344 06/02/2020 12:48:36,1.93,9.344 06/02/2020 12:48:48,2.00,9.344 06/02/2020 12:49:00,2.00,9.391 06/02/2020 12:49:12,1.93,9.359 06/02/2020 12:49:24,2.06,9.359 06/02/2020 12:49:36,1.43,9.391 06/02/2020 12:49:48,1.93,9.422 06/02/2020 12:50:00,1.87,9.453 06/02/2020 12:50:12,1.62,9.500 06/02/2020 12:50:24,2.00,9.453 06/02/2020 12:50:36,2.06,9.406 06/02/2020 12:50:48,1.93,9.391 06/02/2020 12:51:00,1.93,9.391 06/02/2020 12:51:12,1.93,9.359 06/02/2020 12:51:24,2.00,9.359 06/02/2020 12:51:36,2.00,9.359 06/02/2020 12:51:48,2.00,9.359 06/02/2020 12:52:00,1.87,9.359 06/02/2020 12:52:12,1.87,9.359 06/02/2020 12:52:24,1.87,9.344 06/02/2020 12:52:36,1.93,9.344 06/02/2020 12:52:48,1.93,9.313 06/02/2020 12:53:00,1.87,9.313 06/02/2020 12:53:12,2.00,9.313 06/02/2020 12:53:24,1.87,9.313 06/02/2020 12:53:36,1.87,9.313 06/02/2020 12:53:48,1.68,9.313 06/02/2020 12:54:00,2.00,9.344 06/02/2020 12:54:12,1.25,9.359 06/02/2020 12:54:24,2.00,9.359 06/02/2020 12:54:36,2.00,9.359 06/02/2020 12:54:48,1.93,9.391 06/02/2020 12:55:00,1.87,9.406 06/02/2020 12:55:12,2.00,9.406 06/02/2020 12:55:24,-0.13,9.391 06/02/2020 12:55:36,1.87,9.391 06/02/2020 12:55:48,1.93,9.359 06/02/2020 12:56:00,1.87,9.406 06/02/2020 12:56:12,1.81,9.359 06/02/2020 12:56:24,1.62,9.359 06/02/2020 12:56:36,1.93,9.391 06/02/2020 12:56:48,1.93,9.422 06/02/2020 12:57:00,1.68,9.453 06/02/2020 12:57:12,1.50,9.422 06/02/2020 12:57:24,1.93,9.359 06/02/2020 12:57:36,1.87,9.391 06/02/2020 12:57:48,1.87,9.359 06/02/2020 12:58:00,1.93,9.359 06/02/2020 12:58:12,1.87,9.359 06/02/2020 12:58:24,1.87,9.359 06/02/2020 12:58:36,1.62,9.359 06/02/2020 12:58:48,1.93,9.359 06/02/2020 12:59:00,1.68,9.344 06/02/2020 12:59:12,2.00,9.344 06/02/2020 12:59:24,1.93,9.344 06/02/2020 12:59:36,1.93,9.313 06/02/2020 12:59:48,1.81,9.344 06/02/2020 13:00:00,1.56,9.344 06/02/2020 13:00:12,1.68,9.344 06/02/2020 13:00:24,1.68,9.344 06/02/2020 13:00:36,1.93,9.344 06/02/2020 13:00:48,1.87,9.359 06/02/2020 13:01:00,1.87,9.359 06/02/2020 13:01:12,1.87,9.391 06/02/2020 13:01:24,0.87,9.391 06/02/2020 13:01:36,1.31,9.359 06/02/2020 13:01:48,5.31,9.391 06/02/2020 13:02:00,19.37,9.313 06/02/2020 13:02:12,33.31,9.297 06/02/2020 13:02:24,39.75,9.281 06/02/2020 13:02:36,40.75,9.281 06/02/2020 13:02:48,40.00,9.281 06/02/2020 13:03:00,39.56,9.281 06/02/2020 13:03:12,39.25,9.281 06/02/2020 13:03:24,31.43,9.281 06/02/2020 13:03:36,17.18,9.250 06/02/2020 13:03:48,1.87,9.297 06/02/2020 13:04:00,1.62,9.391 06/02/2020 13:04:12,1.68,9.406 06/02/2020 13:04:24,1.87,9.406 06/02/2020 13:04:36,1.81,9.359 06/02/2020 13:04:48,11.68,9.313 06/02/2020 13:05:00,26.81,9.297 06/02/2020 13:05:12,36.56,9.281 06/02/2020 13:05:24,39.06,9.281 06/02/2020 13:05:36,40.62,9.281 06/02/2020 13:05:48,47.43,9.281 06/02/2020 13:06:00,42.93,9.281 06/02/2020 13:06:12,21.75,9.250 06/02/2020 13:06:24,1.81,9.313 06/02/2020 13:06:36,2.00,9.359 06/02/2020 13:06:48,1.25,9.391 06/02/2020 13:07:00,2.06,9.406 06/02/2020 13:07:12,1.87,9.422 06/02/2020 13:07:24,1.68,9.391 06/02/2020 13:07:36,1.93,9.359 06/02/2020 13:07:48,4.06,9.344 06/02/2020 13:08:00,19.00,9.297 06/02/2020 13:08:12,34.56,9.281 06/02/2020 13:08:24,39.68,9.281 06/02/2020 13:08:36,36.18,9.281 06/02/2020 13:08:48,39.06,9.250 06/02/2020 13:09:00,47.50,9.281 06/02/2020 13:09:12,27.18,9.250 06/02/2020 13:09:24,1.87,9.281 06/02/2020 13:09:36,2.00,9.297 06/02/2020 13:09:48,1.87,9.297 06/02/2020 13:10:00,1.87,9.297 06/02/2020 13:10:12,1.87,9.313 06/02/2020 13:10:24,2.00,9.297 06/02/2020 13:10:36,1.93,9.313 06/02/2020 13:10:48,1.87,9.313 06/02/2020 13:11:00,2.06,9.313 06/02/2020 13:11:12,2.06,9.313 06/02/2020 13:11:24,2.00,9.313 06/02/2020 13:11:36,1.50,9.344 06/02/2020 13:11:48,1.81,9.344 06/02/2020 13:12:00,2.00,9.359 06/02/2020 13:12:12,1.50,9.391 06/02/2020 13:12:24,0.62,9.516 06/02/2020 13:12:36,1.56,9.453 06/02/2020 13:12:48,1.56,9.453 06/02/2020 13:13:00,2.00,9.453 06/02/2020 13:13:12,1.87,9.406 06/02/2020 13:13:24,1.93,9.453 06/02/2020 13:13:36,2.00,9.406 06/02/2020 13:13:48,1.93,9.359 06/02/2020 13:14:00,2.00,9.344 06/02/2020 13:14:12,2.06,9.359 06/02/2020 13:14:24,1.56,9.391 06/02/2020 13:14:36,1.93,9.391 06/02/2020 13:14:48,1.87,9.359 06/02/2020 13:15:00,1.81,9.344 06/02/2020 13:15:12,2.00,9.359 06/02/2020 13:15:24,2.00,9.391 06/02/2020 13:15:36,0.12,9.406 06/02/2020 13:15:48,1.81,9.406 06/02/2020 13:16:00,2.00,9.391 06/02/2020 13:16:12,1.87,9.344 06/02/2020 13:16:24,1.87,9.313 06/02/2020 13:16:36,7.18,9.313 06/02/2020 13:16:48,21.56,9.281 06/02/2020 13:17:00,34.31,9.281 06/02/2020 13:17:12,37.62,9.281 06/02/2020 13:17:24,38.75,9.250 06/02/2020 13:17:36,41.68,9.250 06/02/2020 13:17:48,41.25,9.250 06/02/2020 13:18:00,26.93,9.250 06/02/2020 13:18:12,2.31,9.250 06/02/2020 13:18:24,2.06,9.297 06/02/2020 13:18:36,2.00,9.297 06/02/2020 13:18:48,1.93,9.297 06/02/2020 13:19:00,1.87,9.297 06/02/2020 13:19:12,1.93,9.297 06/02/2020 13:19:24,1.93,9.297 06/02/2020 13:19:36,1.87,9.297 06/02/2020 13:19:48,1.93,9.313 06/02/2020 13:20:00,2.00,9.297 06/02/2020 13:20:12,2.00,9.297 06/02/2020 13:20:24,2.00,9.297 06/02/2020 13:20:36,1.93,9.297 06/02/2020 13:20:48,1.93,9.297 06/02/2020 13:21:00,1.93,9.297 06/02/2020 13:21:12,1.93,9.297 06/02/2020 13:21:24,1.93,9.297 06/02/2020 13:21:36,1.93,9.313 06/02/2020 13:21:48,2.00,9.313 06/02/2020 13:22:00,1.87,9.297 06/02/2020 13:22:12,1.93,9.297 06/02/2020 13:22:24,1.93,9.297 06/02/2020 13:22:36,1.93,9.297 06/02/2020 13:22:48,2.00,9.297 06/02/2020 13:23:00,1.93,9.297 06/02/2020 13:23:12,2.00,9.281 06/02/2020 13:23:24,2.00,9.297 06/02/2020 13:23:36,1.87,9.297 06/02/2020 13:23:48,2.00,9.297 06/02/2020 13:24:00,2.00,9.297 06/02/2020 13:24:12,1.93,9.281 06/02/2020 13:24:24,1.93,9.281 06/02/2020 13:24:36,1.93,9.281 06/02/2020 13:24:48,1.93,9.297 06/02/2020 13:25:00,1.87,9.281 06/02/2020 13:25:12,1.93,9.281 06/02/2020 13:25:24,1.93,9.281 06/02/2020 13:25:36,1.93,9.281 06/02/2020 13:25:48,1.93,9.281 06/02/2020 13:26:00,1.93,9.297 06/02/2020 13:26:12,1.93,9.281 06/02/2020 13:26:24,1.93,9.281 06/02/2020 13:26:36,1.93,9.281 06/02/2020 13:26:48,1.87,9.281 06/02/2020 13:27:00,1.87,9.281 06/02/2020 13:27:12,1.93,9.281 06/02/2020 13:27:24,1.93,9.297 06/02/2020 13:27:36,1.93,9.281 06/02/2020 13:27:48,1.93,9.281 06/02/2020 13:28:00,1.93,9.281 06/02/2020 13:28:12,1.93,9.281 06/02/2020 13:28:24,1.93,9.281 06/02/2020 13:28:36,1.93,9.281 06/02/2020 13:28:48,1.87,9.281 06/02/2020 13:29:00,1.87,9.281 06/02/2020 13:29:12,1.87,9.281 06/02/2020 13:29:24,1.87,9.281 06/02/2020 13:29:36,1.93,9.281 06/02/2020 13:29:48,1.93,9.281 06/02/2020 13:30:00,1.87,9.281 06/02/2020 13:30:12,1.93,9.281 06/02/2020 13:30:24,1.93,9.281 06/02/2020 13:30:36,1.56,9.297 06/02/2020 13:30:48,1.87,9.297 06/02/2020 13:31:00,1.50,9.344 06/02/2020 13:31:12,1.87,9.313 06/02/2020 13:31:24,1.93,9.297 06/02/2020 13:31:36,1.93,9.281 06/02/2020 13:31:48,1.93,9.281 06/02/2020 13:32:00,1.87,9.297 06/02/2020 13:32:12,1.81,9.297 06/02/2020 13:32:24,1.93,9.297 06/02/2020 13:32:36,1.68,9.344 06/02/2020 13:32:48,1.93,9.313 06/02/2020 13:33:00,1.81,9.313 06/02/2020 13:33:12,1.56,9.359 06/02/2020 13:33:24,1.68,9.391 06/02/2020 13:33:36,1.68,9.391 06/02/2020 13:33:48,1.93,9.359 06/02/2020 13:34:00,1.93,9.344 06/02/2020 13:34:12,1.87,9.313 06/02/2020 13:34:24,1.93,9.313 06/02/2020 13:34:36,1.62,9.359 06/02/2020 13:34:48,1.87,9.359 06/02/2020 13:35:00,1.68,9.344 06/02/2020 13:35:12,1.87,9.344 06/02/2020 13:35:24,1.93,9.313 06/02/2020 13:35:36,1.93,9.313 06/02/2020 13:35:48,1.87,9.313 06/02/2020 13:36:00,1.62,9.359 06/02/2020 13:36:12,1.68,9.359 06/02/2020 13:36:24,1.81,9.391 06/02/2020 13:36:36,1.93,9.359 06/02/2020 13:36:48,1.87,9.313 06/02/2020 13:37:00,1.87,9.313 06/02/2020 13:37:12,1.93,9.313 06/02/2020 13:37:24,1.81,9.313 06/02/2020 13:37:36,2.00,9.313 06/02/2020 13:37:48,1.87,9.313 06/02/2020 13:38:00,1.87,9.359 06/02/2020 13:38:12,1.68,9.359 06/02/2020 13:38:24,1.93,9.344 06/02/2020 13:38:36,1.56,9.313 06/02/2020 13:38:48,1.87,9.313 06/02/2020 13:39:00,1.50,9.344 06/02/2020 13:39:12,1.87,9.344 06/02/2020 13:39:24,1.87,9.359 06/02/2020 13:39:36,1.68,9.344 06/02/2020 13:39:48,1.87,9.313 06/02/2020 13:40:00,1.81,9.313 06/02/2020 13:40:12,1.87,9.313 06/02/2020 13:40:24,1.87,9.313 06/02/2020 13:40:36,1.87,9.313 06/02/2020 13:40:48,1.87,9.297 06/02/2020 13:41:00,1.93,9.297 06/02/2020 13:41:12,1.93,9.297 06/02/2020 13:41:24,1.81,9.297 06/02/2020 13:41:36,1.87,9.297 06/02/2020 13:41:48,1.87,9.297 06/02/2020 13:42:00,1.87,9.297 06/02/2020 13:42:12,1.87,9.297 06/02/2020 13:42:24,1.81,9.297 06/02/2020 13:42:36,1.81,9.297 06/02/2020 13:42:48,1.81,9.297 06/02/2020 13:43:00,1.68,9.297 06/02/2020 13:43:12,1.93,9.297 06/02/2020 13:43:24,1.81,9.297 06/02/2020 13:43:36,1.87,9.297 06/02/2020 13:43:48,1.87,9.297 06/02/2020 13:44:00,1.68,9.297 06/02/2020 13:44:12,1.68,9.297 06/02/2020 13:44:24,1.81,9.297 06/02/2020 13:44:36,1.81,9.297 06/02/2020 13:44:48,1.87,9.297 06/02/2020 13:45:00,1.87,9.297 06/02/2020 13:45:12,1.68,9.297 06/02/2020 13:45:24,1.87,9.297 06/02/2020 13:45:36,1.81,9.297 06/02/2020 13:45:48,1.68,9.297 06/02/2020 13:46:00,1.81,9.297 06/02/2020 13:46:12,1.81,9.297 06/02/2020 13:46:24,1.87,9.297 06/02/2020 13:46:36,1.87,9.297 06/02/2020 13:46:48,1.81,9.297 06/02/2020 13:47:00,1.81,9.297 06/02/2020 13:47:12,1.93,9.297 06/02/2020 13:47:24,1.81,9.297 06/02/2020 13:47:36,1.87,9.297 06/02/2020 13:47:48,1.93,9.281 06/02/2020 13:48:00,1.87,9.297 06/02/2020 13:48:12,1.81,9.297 06/02/2020 13:48:24,1.87,9.297 06/02/2020 13:48:36,1.68,9.281 06/02/2020 13:48:48,1.81,9.297 06/02/2020 13:49:00,1.93,9.297 06/02/2020 13:49:12,1.87,9.297 06/02/2020 13:49:24,1.87,9.297 06/02/2020 13:49:36,1.87,9.297 06/02/2020 13:49:48,1.87,9.297 06/02/2020 13:50:00,1.81,9.297 06/02/2020 13:50:12,1.81,9.297 06/02/2020 13:50:24,1.81,9.297 06/02/2020 13:50:36,1.81,9.297 06/02/2020 13:50:48,1.87,9.297 06/02/2020 13:51:00,1.81,9.297 06/02/2020 13:51:12,1.81,9.297 06/02/2020 13:51:24,1.93,9.297 06/02/2020 13:51:36,1.68,9.297 06/02/2020 13:51:48,1.93,9.297 06/02/2020 13:52:00,1.62,9.297 06/02/2020 13:52:12,1.43,9.344 06/02/2020 13:52:24,1.81,9.359 06/02/2020 13:52:36,1.68,9.359 06/02/2020 13:52:48,1.87,9.344 06/02/2020 13:53:00,1.93,9.313 06/02/2020 13:53:12,1.68,9.313 06/02/2020 13:53:24,1.81,9.313 06/02/2020 13:53:36,1.81,9.313 06/02/2020 13:53:48,1.93,9.297 06/02/2020 13:54:00,1.81,9.297 06/02/2020 13:54:12,1.68,9.297 06/02/2020 13:54:24,1.87,9.297 06/02/2020 13:54:36,1.87,9.297 06/02/2020 13:54:48,1.81,9.297 06/02/2020 13:55:00,1.87,9.297 06/02/2020 13:55:12,1.93,9.297 06/02/2020 13:55:24,1.87,9.297 06/02/2020 13:55:36,1.81,9.297 06/02/2020 13:55:48,1.87,9.297 06/02/2020 13:56:00,1.87,9.297 06/02/2020 13:56:12,1.81,9.297 06/02/2020 13:56:24,3.18,9.297 06/02/2020 13:56:36,16.87,9.281 06/02/2020 13:56:48,30.00,9.281 06/02/2020 13:57:00,35.87,9.281 06/02/2020 13:57:12,37.00,9.281 06/02/2020 13:57:24,37.37,9.250 06/02/2020 13:57:36,39.06,9.250 06/02/2020 13:57:48,41.68,9.250 06/02/2020 13:58:00,29.37,9.250 06/02/2020 13:58:12,13.00,9.250 06/02/2020 13:58:24,1.93,9.281 06/02/2020 13:58:36,1.93,9.281 06/02/2020 13:58:48,2.00,9.297 06/02/2020 13:59:00,1.87,9.297 06/02/2020 13:59:12,2.00,9.297 06/02/2020 13:59:24,1.93,9.297 06/02/2020 13:59:36,1.93,9.281 06/02/2020 13:59:48,1.87,9.297 06/02/2020 14:00:00,6.37,9.297 06/02/2020 14:00:12,20.93,9.281 06/02/2020 14:00:24,33.93,9.281 06/02/2020 14:00:36,38.50,9.281 06/02/2020 14:00:48,39.81,9.250 06/02/2020 14:01:00,43.43,9.250 06/02/2020 14:01:12,42.06,9.250 06/02/2020 14:01:24,40.56,9.281 06/02/2020 14:01:36,40.62,9.281 06/02/2020 14:01:48,37.68,9.281 06/02/2020 14:02:00,20.18,9.250 06/02/2020 14:02:12,2.00,9.250 06/02/2020 14:02:24,1.87,9.281 06/02/2020 14:02:36,2.00,9.297 06/02/2020 14:02:48,1.93,9.297 06/02/2020 14:03:00,2.06,9.297 06/02/2020 14:03:12,1.93,9.297 06/02/2020 14:03:24,1.93,9.297 06/02/2020 14:03:36,1.93,9.297 06/02/2020 14:03:48,1.87,9.313 06/02/2020 14:04:00,10.62,9.297 06/02/2020 14:04:12,25.68,9.281 06/02/2020 14:04:24,37.18,9.281 06/02/2020 14:04:36,39.12,9.281 06/02/2020 14:04:48,40.50,9.281 06/02/2020 14:05:00,41.12,9.281 06/02/2020 14:05:12,43.25,9.281 06/02/2020 14:05:24,42.87,9.281 06/02/2020 14:05:36,43.87,9.281 06/02/2020 14:05:48,42.25,9.281 06/02/2020 14:06:00,36.62,9.281 06/02/2020 14:06:12,17.62,9.250 06/02/2020 14:06:24,2.00,9.313 06/02/2020 14:06:36,1.87,9.391 06/02/2020 14:06:48,1.56,9.406 06/02/2020 14:07:00,1.87,9.406 06/02/2020 14:07:12,2.00,9.422 06/02/2020 14:07:24,1.87,9.422 06/02/2020 14:07:36,4.56,9.422 06/02/2020 14:07:48,19.87,9.344 06/02/2020 14:08:00,35.06,9.297 06/02/2020 14:08:12,41.06,9.281 06/02/2020 14:08:24,42.06,9.281 06/02/2020 14:08:36,42.75,9.281 06/02/2020 14:08:48,41.81,9.281 06/02/2020 14:09:00,41.18,9.250 06/02/2020 14:09:12,41.56,9.250 06/02/2020 14:09:24,40.50,9.250 06/02/2020 14:09:36,38.81,9.250 06/02/2020 14:09:48,17.18,9.250 06/02/2020 14:10:00,1.93,9.313 06/02/2020 14:10:12,2.06,9.313 06/02/2020 14:10:24,2.06,9.313 06/02/2020 14:10:36,2.00,9.313 06/02/2020 14:10:48,13.56,9.313 06/02/2020 14:11:00,30.62,9.281 06/02/2020 14:11:12,41.50,9.281 06/02/2020 14:11:24,41.75,9.281 06/02/2020 14:11:36,41.56,9.250 06/02/2020 14:11:48,41.25,9.250 06/02/2020 14:12:00,41.06,9.250 06/02/2020 14:12:12,36.06,9.250 06/02/2020 14:12:24,15.00,9.250 06/02/2020 14:12:36,2.00,9.313 06/02/2020 14:12:48,2.00,9.344 06/02/2020 14:13:00,2.06,9.344 06/02/2020 14:13:12,2.00,9.344 06/02/2020 14:13:24,1.81,9.344 06/02/2020 14:13:36,2.06,9.344 06/02/2020 14:13:48,1.81,9.344 06/02/2020 14:14:00,2.00,9.391 06/02/2020 14:14:12,15.43,9.344 06/02/2020 14:14:24,30.68,9.297 06/02/2020 14:14:36,40.56,9.281 06/02/2020 14:14:48,40.81,9.281 06/02/2020 14:15:00,41.25,9.250 06/02/2020 14:15:12,41.56,9.250 06/02/2020 14:15:24,41.25,9.250 06/02/2020 14:15:36,40.00,9.250 06/02/2020 14:15:48,27.25,9.250 06/02/2020 14:16:00,4.06,9.250 06/02/2020 14:16:12,2.00,9.297 06/02/2020 14:16:24,-0.57,9.297 06/02/2020 14:16:36,1.50,9.344 06/02/2020 14:16:48,2.06,9.344 06/02/2020 14:17:00,2.06,9.359 06/02/2020 14:17:12,16.43,9.313 06/02/2020 14:17:24,32.12,9.281 06/02/2020 14:17:36,37.00,9.281 06/02/2020 14:17:48,37.62,9.250 06/02/2020 14:18:00,39.18,9.281 06/02/2020 14:18:12,38.93,9.250 06/02/2020 14:18:24,39.75,9.250 06/02/2020 14:18:36,37.68,9.250 06/02/2020 14:18:48,28.12,9.250 06/02/2020 14:19:00,6.87,9.250 06/02/2020 14:19:12,2.00,9.281 06/02/2020 14:19:24,2.06,9.297 06/02/2020 14:19:36,2.06,9.297 06/02/2020 14:19:48,14.62,9.281 06/02/2020 14:20:00,30.37,9.281 06/02/2020 14:20:12,38.43,9.281 06/02/2020 14:20:24,38.37,9.250 06/02/2020 14:20:36,38.68,9.250 06/02/2020 14:20:48,38.12,9.250 06/02/2020 14:21:00,37.87,9.250 06/02/2020 14:21:12,37.75,9.250 06/02/2020 14:21:24,33.62,9.250 06/02/2020 14:21:36,15.87,9.250 06/02/2020 14:21:48,2.00,9.281 06/02/2020 14:22:00,2.06,9.281 06/02/2020 14:22:12,2.06,9.297 06/02/2020 14:22:24,2.00,9.297 06/02/2020 14:22:36,5.56,9.297 06/02/2020 14:22:48,20.93,9.281 06/02/2020 14:23:00,35.25,9.281 06/02/2020 14:23:12,38.62,9.281 06/02/2020 14:23:24,38.43,9.250 06/02/2020 14:23:36,38.56,9.250 06/02/2020 14:23:48,39.68,9.250 06/02/2020 14:24:00,39.87,9.250 06/02/2020 14:24:12,39.93,9.250 06/02/2020 14:24:24,33.12,9.250 06/02/2020 14:24:36,12.93,9.250 06/02/2020 14:24:48,2.06,9.297 06/02/2020 14:25:00,1.87,9.313 06/02/2020 14:25:12,2.00,9.313 06/02/2020 14:25:24,1.93,9.313 06/02/2020 14:25:36,9.00,9.313 06/02/2020 14:25:48,24.93,9.281 06/02/2020 14:26:00,35.87,9.281 06/02/2020 14:26:12,37.87,9.281 06/02/2020 14:26:24,40.12,9.281 06/02/2020 14:26:36,40.93,9.281 06/02/2020 14:26:48,40.93,9.281 06/02/2020 14:27:00,41.00,9.250 06/02/2020 14:27:12,41.68,9.281 06/02/2020 14:27:24,39.18,9.250 06/02/2020 14:27:36,24.56,9.250 06/02/2020 14:27:48,2.18,9.250 06/02/2020 14:28:00,2.00,9.297 06/02/2020 14:28:12,2.00,9.297 06/02/2020 14:28:24,2.00,9.297 06/02/2020 14:28:36,1.93,9.313 06/02/2020 14:28:48,16.81,9.297 06/02/2020 14:29:00,32.75,9.281 06/02/2020 14:29:12,40.25,9.281 06/02/2020 14:29:24,42.81,9.250 06/02/2020 14:29:36,40.87,9.250 06/02/2020 14:29:48,49.56,9.250 06/02/2020 14:30:00,33.06,9.250 06/02/2020 14:30:12,8.75,9.250 06/02/2020 14:30:24,2.18,9.281 06/02/2020 14:30:36,2.00,9.297 06/02/2020 14:30:48,1.93,9.313 06/02/2020 14:31:00,2.00,9.313 06/02/2020 14:31:12,1.87,9.313 06/02/2020 14:31:24,1.81,9.359 06/02/2020 14:31:36,1.18,9.391 06/02/2020 14:31:48,1.87,9.391 06/02/2020 14:32:00,13.06,9.359 06/02/2020 14:32:12,29.37,9.297 06/02/2020 14:32:24,43.56,9.281 06/02/2020 14:32:36,44.25,9.281 06/02/2020 14:32:48,45.00,9.250 06/02/2020 14:33:00,45.25,9.250 06/02/2020 14:33:12,45.68,9.250 06/02/2020 14:33:24,45.00,9.250 06/02/2020 14:33:36,44.12,9.250 06/02/2020 14:33:48,38.68,9.250 06/02/2020 14:34:00,17.56,9.250 06/02/2020 14:34:12,2.06,9.313 06/02/2020 14:34:24,2.06,9.391 06/02/2020 14:34:36,2.00,9.406 06/02/2020 14:34:48,2.06,9.406 06/02/2020 14:35:00,2.06,9.391 06/02/2020 14:35:12,2.00,9.406 06/02/2020 14:35:24,11.06,9.359 06/02/2020 14:35:36,27.50,9.297 06/02/2020 14:35:48,40.93,9.281 06/02/2020 14:36:00,43.56,9.281 06/02/2020 14:36:12,44.00,9.250 06/02/2020 14:36:24,45.06,9.250 06/02/2020 14:36:36,45.18,9.250 06/02/2020 14:36:48,44.75,9.250 06/02/2020 14:37:00,43.75,9.250 06/02/2020 14:37:12,41.56,9.250 06/02/2020 14:37:24,26.12,9.250 06/02/2020 14:37:36,2.31,9.250 06/02/2020 14:37:48,2.06,9.297 06/02/2020 14:38:00,2.06,9.297 06/02/2020 14:38:12,2.06,9.297 06/02/2020 14:38:24,2.06,9.297 06/02/2020 14:38:36,2.06,9.313 06/02/2020 14:38:48,17.93,9.281 06/02/2020 14:39:00,34.37,9.250 06/02/2020 14:39:12,41.81,9.250 06/02/2020 14:39:24,43.68,9.250 06/02/2020 14:39:36,45.43,9.250 06/02/2020 14:39:48,38.62,9.250 06/02/2020 14:40:00,16.31,9.250 06/02/2020 14:40:12,2.00,9.297 06/02/2020 14:40:24,2.25,9.344 06/02/2020 14:40:36,2.06,9.344 06/02/2020 14:40:48,2.18,9.313 06/02/2020 14:41:00,2.18,9.344 06/02/2020 14:41:12,2.00,9.344 06/02/2020 14:41:24,1.93,9.344 06/02/2020 14:41:36,2.06,9.313 06/02/2020 14:41:48,2.06,9.297 06/02/2020 14:42:00,1.87,9.297 06/02/2020 14:42:12,2.06,9.297 06/02/2020 14:42:24,1.93,9.297 06/02/2020 14:42:36,2.06,9.297 06/02/2020 14:42:48,2.18,9.297 06/02/2020 14:43:00,2.06,9.297 06/02/2020 14:43:12,2.00,9.297 06/02/2020 14:43:24,2.00,9.297 06/02/2020 14:43:36,2.00,9.297 06/02/2020 14:43:48,2.00,9.281 06/02/2020 14:44:00,2.18,9.281 06/02/2020 14:44:12,2.06,9.281 06/02/2020 14:44:24,2.00,9.297 06/02/2020 14:44:36,2.06,9.297 06/02/2020 14:44:48,2.00,9.297 06/02/2020 14:45:00,2.00,9.297 06/02/2020 14:45:12,2.00,9.281 06/02/2020 14:45:24,2.06,9.281 06/02/2020 14:45:36,2.06,9.281 06/02/2020 14:45:48,2.00,9.281 06/02/2020 14:46:00,2.00,9.297 06/02/2020 14:46:12,2.00,9.297 06/02/2020 14:46:24,2.00,9.297 06/02/2020 14:46:36,2.00,9.313 06/02/2020 14:46:48,2.00,9.297 06/02/2020 14:47:00,2.00,9.297 06/02/2020 14:47:12,2.00,9.313 06/02/2020 14:47:24,2.06,9.313 06/02/2020 14:47:36,2.00,9.313 06/02/2020 14:47:48,2.00,9.297 06/02/2020 14:48:00,1.93,9.313 06/02/2020 14:48:12,1.93,9.344 06/02/2020 14:48:24,2.00,9.344 06/02/2020 14:48:36,2.00,9.344 06/02/2020 14:48:48,2.00,9.313 06/02/2020 14:49:00,2.00,9.313 06/02/2020 14:49:12,1.93,9.344 06/02/2020 14:49:24,2.00,9.297 06/02/2020 14:49:36,2.00,9.297 06/02/2020 14:49:48,2.06,9.281 06/02/2020 14:50:00,2.00,9.281 06/02/2020 14:50:12,2.00,9.281 06/02/2020 14:50:24,2.00,9.281 06/02/2020 14:50:36,2.00,9.297 06/02/2020 14:50:48,2.00,9.297 06/02/2020 14:51:00,2.00,9.297 06/02/2020 14:51:12,2.00,9.297 06/02/2020 14:51:24,2.00,9.297 06/02/2020 14:51:36,2.00,9.297 06/02/2020 14:51:48,2.00,9.297 06/02/2020 14:52:00,1.93,9.297 06/02/2020 14:52:12,2.00,9.297 06/02/2020 14:52:24,2.00,9.313 06/02/2020 14:52:36,2.00,9.313 06/02/2020 14:52:48,1.93,9.344 06/02/2020 14:53:00,1.87,9.344 06/02/2020 14:53:12,1.93,9.313 06/02/2020 14:53:24,2.00,9.313 06/02/2020 14:53:36,2.00,9.297 06/02/2020 14:53:48,2.00,9.297 06/02/2020 14:54:00,1.93,9.297 06/02/2020 14:54:12,1.93,9.297 06/02/2020 14:54:24,1.93,9.297 06/02/2020 14:54:36,1.93,9.297 06/02/2020 14:54:48,2.00,9.297 06/02/2020 14:55:00,1.93,9.297 06/02/2020 14:55:12,1.93,9.281 06/02/2020 14:55:24,1.87,9.281 06/02/2020 14:55:36,2.00,9.281 06/02/2020 14:55:48,1.87,9.281 06/02/2020 14:56:00,1.93,9.281 06/02/2020 14:56:12,2.00,9.281 06/02/2020 14:56:24,1.93,9.281 06/02/2020 14:56:36,1.93,9.281 06/02/2020 14:56:48,1.93,9.281 06/02/2020 14:57:00,2.00,9.281 06/02/2020 14:57:12,2.00,9.281 06/02/2020 14:57:24,2.00,9.281 06/02/2020 14:57:36,2.00,9.281 06/02/2020 14:57:48,1.93,9.281 06/02/2020 14:58:00,2.00,9.297 06/02/2020 14:58:12,2.00,9.297 06/02/2020 14:58:24,2.00,9.297 06/02/2020 14:58:36,1.93,9.281 06/02/2020 14:58:48,1.93,9.281 06/02/2020 14:59:00,2.00,9.297 06/02/2020 14:59:12,1.93,9.281 06/02/2020 14:59:24,1.93,9.281 06/02/2020 14:59:36,2.00,9.297 06/02/2020 14:59:48,1.93,9.281 06/02/2020 15:00:00,1.93,9.297 06/02/2020 15:00:12,1.93,9.281 06/02/2020 15:00:24,1.87,9.281 06/02/2020 15:00:36,1.93,9.281 06/02/2020 15:00:48,1.93,9.281 06/02/2020 15:01:00,2.00,9.281 06/02/2020 15:01:12,1.93,9.281 06/02/2020 15:01:24,1.87,9.281 06/02/2020 15:01:36,1.93,9.281 06/02/2020 15:01:48,1.93,9.281 06/02/2020 15:02:00,1.93,9.281 06/02/2020 15:02:12,2.00,9.281 06/02/2020 15:02:24,1.93,9.281 06/02/2020 15:02:36,2.00,9.281 06/02/2020 15:02:48,2.00,9.281 06/02/2020 15:03:00,1.87,9.281 06/02/2020 15:03:12,2.00,9.281 06/02/2020 15:03:24,1.93,9.281 06/02/2020 15:03:36,1.87,9.281 06/02/2020 15:03:48,1.93,9.281 06/02/2020 15:04:00,1.93,9.281 06/02/2020 15:04:12,1.93,9.281 06/02/2020 15:04:24,1.93,9.281 06/02/2020 15:04:36,1.93,9.281 06/02/2020 15:04:48,1.81,9.281 06/02/2020 15:05:00,1.87,9.281 06/02/2020 15:05:12,1.93,9.281 06/02/2020 15:05:24,1.87,9.281 06/02/2020 15:05:36,1.87,9.297 06/02/2020 15:05:48,2.00,9.297 06/02/2020 15:06:00,2.00,9.281 06/02/2020 15:06:12,1.93,9.281 06/02/2020 15:06:24,1.87,9.281 06/02/2020 15:06:36,1.93,9.281 06/02/2020 15:06:48,1.87,9.281 06/02/2020 15:07:00,1.93,9.281 06/02/2020 15:07:12,1.93,9.281 06/02/2020 15:07:24,1.87,9.281 06/02/2020 15:07:36,1.87,9.281 06/02/2020 15:07:48,1.87,9.281 06/02/2020 15:08:00,1.87,9.281 06/02/2020 15:08:12,1.87,9.281 06/02/2020 15:08:24,1.93,9.281 06/02/2020 15:08:36,1.87,9.281 06/02/2020 15:08:48,1.87,9.281 06/02/2020 15:09:00,1.93,9.281 06/02/2020 15:09:12,1.93,9.281 06/02/2020 15:09:24,1.93,9.281 06/02/2020 15:09:36,1.87,9.281 06/02/2020 15:09:48,1.93,9.281 06/02/2020 15:10:00,1.81,9.297 06/02/2020 15:10:12,1.87,9.313 06/02/2020 15:10:24,1.81,9.344 06/02/2020 15:10:36,1.00,9.344 06/02/2020 15:10:48,1.93,9.344 06/02/2020 15:11:00,1.87,9.313 06/02/2020 15:11:12,1.87,9.297 06/02/2020 15:11:24,1.81,9.297 06/02/2020 15:11:36,1.87,9.297 06/02/2020 15:11:48,1.87,9.297 06/02/2020 15:12:00,1.87,9.281 06/02/2020 15:12:12,1.81,9.281 06/02/2020 15:12:24,1.87,9.281 06/02/2020 15:12:36,1.87,9.281 06/02/2020 15:12:48,1.87,9.281 06/02/2020 15:13:00,1.93,9.281 06/02/2020 15:13:12,1.87,9.281 06/02/2020 15:13:24,1.87,9.281 06/02/2020 15:13:36,1.87,9.281 06/02/2020 15:13:48,1.87,9.281 06/02/2020 15:14:00,1.87,9.281 06/02/2020 15:14:12,1.93,9.281 06/02/2020 15:14:24,1.87,9.281 06/02/2020 15:14:36,1.87,9.281 06/02/2020 15:14:48,1.87,9.281 06/02/2020 15:15:00,1.87,9.281 06/02/2020 15:15:12,1.93,9.281 06/02/2020 15:15:24,1.81,9.281 06/02/2020 15:15:36,2.00,9.297 06/02/2020 15:15:48,1.87,9.297 06/02/2020 15:16:00,1.87,9.281 06/02/2020 15:16:12,1.87,9.297 06/02/2020 15:16:24,1.56,9.313 06/02/2020 15:16:36,1.81,9.313 06/02/2020 15:16:48,1.81,9.344 06/02/2020 15:17:00,1.87,9.313 06/02/2020 15:17:12,1.81,9.313 06/02/2020 15:17:24,1.87,9.313 06/02/2020 15:17:36,1.87,9.313 06/02/2020 15:17:48,1.68,9.313 06/02/2020 15:18:00,1.31,9.313 06/02/2020 15:18:12,1.68,9.313 06/02/2020 15:18:24,1.81,9.313 06/02/2020 15:18:36,1.81,9.313 06/02/2020 15:18:48,1.81,9.313 06/02/2020 15:19:00,1.87,9.313 06/02/2020 15:19:12,1.81,9.297 06/02/2020 15:19:24,1.81,9.313 06/02/2020 15:19:36,1.81,9.344 06/02/2020 15:19:48,1.81,9.313 06/02/2020 15:20:00,1.87,9.297 06/02/2020 15:20:12,1.62,9.313 06/02/2020 15:20:24,1.87,9.313 06/02/2020 15:20:36,1.56,9.313 06/02/2020 15:20:48,1.87,9.313 06/02/2020 15:21:00,1.87,9.313 06/02/2020 15:21:12,1.87,9.297 06/02/2020 15:21:24,1.68,9.297 06/02/2020 15:21:36,1.87,9.297 06/02/2020 15:21:48,1.87,9.281 06/02/2020 15:22:00,1.93,9.281 06/02/2020 15:22:12,1.81,9.297 06/02/2020 15:22:24,1.87,9.297 06/02/2020 15:22:36,1.93,9.281 06/02/2020 15:22:48,1.87,9.281 06/02/2020 15:23:00,1.87,9.281 06/02/2020 15:23:12,1.87,9.281 06/02/2020 15:23:24,1.87,9.281 06/02/2020 15:23:36,1.87,9.281 06/02/2020 15:23:48,1.93,9.281 06/02/2020 15:24:00,1.87,9.281 06/02/2020 15:24:12,1.87,9.281 06/02/2020 15:24:24,1.93,9.281 06/02/2020 15:24:36,1.93,9.281 06/02/2020 15:24:48,1.93,9.281 06/02/2020 15:25:00,1.93,9.281 06/02/2020 15:25:12,1.93,9.281 06/02/2020 15:25:24,1.68,9.281 06/02/2020 15:25:36,1.87,9.297 06/02/2020 15:25:48,1.93,9.297 06/02/2020 15:26:00,1.68,9.297 06/02/2020 15:26:12,1.93,9.281 06/02/2020 15:26:24,1.87,9.281 06/02/2020 15:26:36,1.87,9.297 06/02/2020 15:26:48,0.62,9.297 06/02/2020 15:27:00,1.93,9.297 06/02/2020 15:27:12,1.93,9.297 06/02/2020 15:27:24,1.81,9.297 06/02/2020 15:27:36,1.87,9.297 06/02/2020 15:27:48,2.00,9.281 06/02/2020 15:28:00,1.81,9.297 06/02/2020 15:28:12,1.87,9.297 06/02/2020 15:28:24,1.93,9.281 06/02/2020 15:28:36,1.31,9.297 06/02/2020 15:28:48,1.93,9.297 06/02/2020 15:29:00,0.93,9.297 06/02/2020 15:29:12,1.87,9.297 06/02/2020 15:29:24,1.87,9.297 06/02/2020 15:29:36,9.00,9.297 06/02/2020 15:29:48,23.87,9.281 06/02/2020 15:30:00,39.18,9.250 06/02/2020 15:30:12,45.37,9.250 06/02/2020 15:30:24,45.81,9.250 06/02/2020 15:30:36,45.50,9.250 06/02/2020 15:30:48,45.50,9.250 06/02/2020 15:31:00,42.18,9.250 06/02/2020 15:31:12,29.50,9.250 06/02/2020 15:31:24,9.25,9.234 06/02/2020 15:31:36,2.06,9.250 06/02/2020 15:31:48,2.00,9.250 06/02/2020 15:32:00,2.00,9.250 06/02/2020 15:32:12,2.00,9.250 06/02/2020 15:32:24,2.00,9.281 06/02/2020 15:32:36,1.93,9.281 06/02/2020 15:32:48,1.93,9.281 06/02/2020 15:33:00,1.43,9.281 06/02/2020 15:33:12,16.56,9.281 06/02/2020 15:33:24,32.75,9.281 06/02/2020 15:33:36,43.81,9.250 06/02/2020 15:33:48,46.06,9.250 06/02/2020 15:34:00,45.93,9.250 06/02/2020 15:34:12,46.06,9.250 06/02/2020 15:34:24,46.25,9.250 06/02/2020 15:34:36,45.18,9.250 06/02/2020 15:34:48,41.56,9.250 06/02/2020 15:35:00,36.93,9.250 06/02/2020 15:35:12,14.25,9.250 06/02/2020 15:35:24,2.06,9.250 06/02/2020 15:35:36,2.06,9.250 06/02/2020 15:35:48,2.06,9.281 06/02/2020 15:36:00,2.06,9.281 06/02/2020 15:36:12,2.00,9.281 06/02/2020 15:36:24,2.06,9.281 06/02/2020 15:36:36,2.06,9.250 06/02/2020 15:36:48,2.06,9.250 06/02/2020 15:37:00,2.00,9.281 06/02/2020 15:37:12,2.06,9.250 06/02/2020 15:37:24,2.06,9.250 06/02/2020 15:37:36,2.00,9.250 06/02/2020 15:37:48,2.00,9.281 06/02/2020 15:38:00,2.06,9.281 06/02/2020 15:38:12,2.00,9.250 06/02/2020 15:38:24,2.00,9.250 06/02/2020 15:38:36,2.00,9.250 06/02/2020 15:38:48,2.00,9.250 06/02/2020 15:39:00,2.06,9.281 06/02/2020 15:39:12,2.00,9.281 06/02/2020 15:39:24,2.00,9.250 06/02/2020 15:39:36,1.93,9.281 06/02/2020 15:39:48,1.87,9.281 06/02/2020 15:40:00,2.00,9.281 06/02/2020 15:40:12,2.00,9.281 06/02/2020 15:40:24,2.00,9.281 06/02/2020 15:40:36,1.93,9.281 06/02/2020 15:40:48,1.93,9.281 06/02/2020 15:41:00,2.00,9.281 06/02/2020 15:41:12,2.00,9.281 06/02/2020 15:41:24,1.93,9.297 06/02/2020 15:41:36,1.87,9.297 06/02/2020 15:41:48,0.06,9.297 06/02/2020 15:42:00,2.00,9.313 06/02/2020 15:42:12,1.50,9.313 06/02/2020 15:42:24,1.81,9.313 06/02/2020 15:42:36,2.00,9.281 06/02/2020 15:42:48,1.93,9.281 06/02/2020 15:43:00,1.81,9.297 06/02/2020 15:43:12,1.68,9.297 06/02/2020 15:43:24,1.87,9.281 06/02/2020 15:43:36,1.62,9.297 06/02/2020 15:43:48,1.68,9.297 06/02/2020 15:44:00,1.93,9.297 06/02/2020 15:44:12,1.93,9.281 06/02/2020 15:44:24,2.00,9.281 06/02/2020 15:44:36,2.00,9.281 06/02/2020 15:44:48,1.93,9.281 06/02/2020 15:45:00,-0.51,9.359 06/02/2020 15:45:12,1.06,9.344 06/02/2020 15:45:24,1.93,9.313 06/02/2020 15:45:36,1.93,9.297 06/02/2020 15:45:48,2.00,9.281 06/02/2020 15:46:00,2.00,9.281 06/02/2020 15:46:12,1.93,9.250 06/02/2020 15:46:24,1.93,9.250 06/02/2020 15:46:36,1.87,9.250 06/02/2020 15:46:48,1.93,9.250 06/02/2020 15:47:00,2.00,9.250 06/02/2020 15:47:12,1.93,9.250 06/02/2020 15:47:24,1.93,9.250 06/02/2020 15:47:36,1.93,9.250 06/02/2020 15:47:48,1.93,9.250 06/02/2020 15:48:00,1.93,9.250 06/02/2020 15:48:12,2.00,9.250 06/02/2020 15:48:24,1.93,9.250 06/02/2020 15:48:36,1.93,9.250 06/02/2020 15:48:48,1.93,9.250 06/02/2020 15:49:00,1.93,9.281 06/02/2020 15:49:12,2.00,9.281 06/02/2020 15:49:24,1.93,9.250 06/02/2020 15:49:36,1.93,9.281 06/02/2020 15:49:48,1.93,9.281 06/02/2020 15:50:00,1.93,9.281 06/02/2020 15:50:12,1.93,9.281 06/02/2020 15:50:24,1.93,9.250 06/02/2020 15:50:36,1.93,9.250 06/02/2020 15:50:48,1.50,9.281 06/02/2020 15:51:00,1.93,9.281 06/02/2020 15:51:12,1.31,9.281 06/02/2020 15:51:24,1.93,9.281 06/02/2020 15:51:36,1.93,9.281 06/02/2020 15:51:48,1.87,9.281 06/02/2020 15:52:00,1.93,9.281 06/02/2020 15:52:12,1.87,9.281 06/02/2020 15:52:24,1.81,9.281 06/02/2020 15:52:36,1.87,9.281 06/02/2020 15:52:48,1.68,9.281 06/02/2020 15:53:00,1.87,9.281 06/02/2020 15:53:12,1.81,9.281 06/02/2020 15:53:24,1.87,9.281 06/02/2020 15:53:36,1.93,9.281 06/02/2020 15:53:48,1.81,9.281 06/02/2020 15:54:00,1.93,9.281 06/02/2020 15:54:12,1.93,9.281 06/02/2020 15:54:24,1.87,9.281 06/02/2020 15:54:36,1.93,9.281 06/02/2020 15:54:48,1.81,9.281 06/02/2020 15:55:00,1.87,9.281 06/02/2020 15:55:12,1.93,9.281 06/02/2020 15:55:24,1.93,9.281 06/02/2020 15:55:36,3.93,9.281 06/02/2020 15:55:48,17.12,9.281 06/02/2020 15:56:00,31.06,9.250 06/02/2020 15:56:12,40.25,9.250 06/02/2020 15:56:24,40.50,9.250 06/02/2020 15:56:36,42.18,9.250 06/02/2020 15:56:48,42.31,9.250 06/02/2020 15:57:00,42.18,9.250 06/02/2020 15:57:12,40.12,9.250 06/02/2020 15:57:24,27.06,9.250 06/02/2020 15:57:36,12.31,9.234 06/02/2020 15:57:48,2.06,9.250 06/02/2020 15:58:00,2.06,9.281 06/02/2020 15:58:12,2.00,9.281 06/02/2020 15:58:24,1.87,9.281 06/02/2020 15:58:36,1.93,9.281 06/02/2020 15:58:48,1.93,9.281 06/02/2020 15:59:00,2.00,9.281 06/02/2020 15:59:12,2.00,9.281 06/02/2020 15:59:24,1.93,9.281 06/02/2020 15:59:36,1.93,9.281 06/02/2020 15:59:48,1.93,9.281 06/02/2020 16:00:00,2.00,9.281 06/02/2020 16:00:12,8.18,9.281 06/02/2020 16:00:24,23.87,9.250 06/02/2020 16:00:36,38.00,9.250 06/02/2020 16:00:48,41.37,9.250 06/02/2020 16:01:00,42.56,9.250 06/02/2020 16:01:12,42.87,9.250 06/02/2020 16:01:24,42.87,9.250 06/02/2020 16:01:36,44.31,9.250 06/02/2020 16:01:48,43.56,9.250 06/02/2020 16:02:00,27.56,9.250 06/02/2020 16:02:12,7.81,9.234 06/02/2020 16:02:24,2.06,9.250 06/02/2020 16:02:36,2.00,9.281 06/02/2020 16:02:48,2.06,9.281 06/02/2020 16:03:00,2.06,9.281 06/02/2020 16:03:12,2.00,9.281 06/02/2020 16:03:24,4.25,9.281 06/02/2020 16:03:36,19.00,9.250 06/02/2020 16:03:48,34.18,9.250 06/02/2020 16:04:00,41.56,9.250 06/02/2020 16:04:12,43.81,9.250 06/02/2020 16:04:24,39.87,9.234 06/02/2020 16:04:36,46.68,9.250 06/02/2020 16:04:48,34.50,9.234 06/02/2020 16:05:00,10.31,9.234 06/02/2020 16:05:12,2.06,9.250 06/02/2020 16:05:24,2.06,9.250 06/02/2020 16:05:36,1.93,9.250 06/02/2020 16:05:48,2.06,9.281 06/02/2020 16:06:00,2.06,9.281 06/02/2020 16:06:12,2.00,9.250 06/02/2020 16:06:24,2.00,9.250 06/02/2020 16:06:36,10.87,9.250 06/02/2020 16:06:48,26.50,9.250 06/02/2020 16:07:00,39.75,9.250 06/02/2020 16:07:12,42.56,9.250 06/02/2020 16:07:24,46.87,9.250 06/02/2020 16:07:36,40.43,9.234 06/02/2020 16:07:48,19.62,9.234 06/02/2020 16:08:00,2.06,9.250 06/02/2020 16:08:12,2.18,9.234 06/02/2020 16:08:24,2.06,9.250 06/02/2020 16:08:36,2.06,9.250 06/02/2020 16:08:48,2.06,9.250 06/02/2020 16:09:00,2.06,9.250 06/02/2020 16:09:12,2.00,9.250 06/02/2020 16:09:24,1.93,9.250 06/02/2020 16:09:36,2.00,9.250 06/02/2020 16:09:48,2.00,9.250 06/02/2020 16:10:00,6.56,9.250 06/02/2020 16:10:12,21.62,9.250 06/02/2020 16:10:24,37.06,9.250 06/02/2020 16:10:36,41.31,9.234 06/02/2020 16:10:48,41.68,9.234 06/02/2020 16:11:00,40.87,9.234 06/02/2020 16:11:12,41.75,9.234 06/02/2020 16:11:24,42.50,9.234 06/02/2020 16:11:36,41.93,9.234 06/02/2020 16:11:48,30.43,9.234 06/02/2020 16:12:00,7.87,9.234 06/02/2020 16:12:12,1.93,9.234 06/02/2020 16:12:24,2.00,9.234 06/02/2020 16:12:36,2.06,9.234 06/02/2020 16:12:48,2.00,9.234 06/02/2020 16:13:00,2.00,9.234 06/02/2020 16:13:12,1.87,9.234 06/02/2020 16:13:24,16.50,9.234 06/02/2020 16:13:36,32.37,9.234 06/02/2020 16:13:48,42.00,9.234 06/02/2020 16:14:00,43.00,9.234 06/02/2020 16:14:12,43.75,9.234 06/02/2020 16:14:24,23.31,9.234 06/02/2020 16:14:36,2.18,9.234 06/02/2020 16:14:48,2.06,9.234 06/02/2020 16:15:00,2.06,9.234 06/02/2020 16:15:12,2.00,9.234 06/02/2020 16:15:24,1.93,9.234 06/02/2020 16:15:36,2.00,9.234 06/02/2020 16:15:48,9.25,9.234 06/02/2020 16:16:00,26.37,9.234 06/02/2020 16:16:12,40.18,9.234 06/02/2020 16:16:24,39.62,9.234 06/02/2020 16:16:36,42.68,9.234 06/02/2020 16:16:48,39.18,9.234 06/02/2020 16:17:00,17.81,9.234 06/02/2020 16:17:12,2.06,9.234 06/02/2020 16:17:24,2.25,9.234 06/02/2020 16:17:36,2.00,9.234 06/02/2020 16:17:48,1.81,9.234 06/02/2020 16:18:00,2.00,9.234 06/02/2020 16:18:12,1.93,9.234 06/02/2020 16:18:24,9.50,9.234 06/02/2020 16:18:36,25.43,9.234 06/02/2020 16:18:48,38.43,9.234 06/02/2020 16:19:00,41.68,9.234 06/02/2020 16:19:12,39.62,9.234 06/02/2020 16:19:24,39.31,9.234 06/02/2020 16:19:36,31.00,9.234 06/02/2020 16:19:48,5.18,9.234 06/02/2020 16:20:00,2.06,9.234 06/02/2020 16:20:12,2.06,9.234 06/02/2020 16:20:24,2.06,9.234 06/02/2020 16:20:36,2.00,9.234 06/02/2020 16:20:48,2.06,9.234 06/02/2020 16:21:00,4.00,9.234 06/02/2020 16:21:12,19.31,9.234 06/02/2020 16:21:24,35.87,9.234 06/02/2020 16:21:36,40.00,9.234 06/02/2020 16:21:48,41.75,9.234 06/02/2020 16:22:00,41.81,9.234 06/02/2020 16:22:12,21.56,9.234 06/02/2020 16:22:24,2.00,9.234 06/02/2020 16:22:36,2.06,9.234 06/02/2020 16:22:48,2.00,9.234 06/02/2020 16:23:00,2.06,9.234 06/02/2020 16:23:12,2.06,9.234 06/02/2020 16:23:24,2.06,9.234 06/02/2020 16:23:36,4.37,9.234 06/02/2020 16:23:48,19.81,9.234 06/02/2020 16:24:00,36.25,9.234 06/02/2020 16:24:12,41.50,9.234 06/02/2020 16:24:24,40.18,9.234 06/02/2020 16:24:36,40.37,9.234 06/02/2020 16:24:48,40.93,9.234 06/02/2020 16:25:00,41.25,9.234 06/02/2020 16:25:12,28.62,9.234 06/02/2020 16:25:24,3.12,9.234 06/02/2020 16:25:36,2.06,9.234 06/02/2020 16:25:48,2.06,9.234 06/02/2020 16:26:00,2.18,9.234 06/02/2020 16:26:12,2.00,9.234 06/02/2020 16:26:24,2.06,9.234 06/02/2020 16:26:36,2.06,9.234 06/02/2020 16:26:48,2.06,9.234 06/02/2020 16:27:00,3.18,9.234 06/02/2020 16:27:12,18.43,9.234 06/02/2020 16:27:24,34.93,9.234 06/02/2020 16:27:36,40.81,9.234 06/02/2020 16:27:48,42.68,9.234 06/02/2020 16:28:00,39.12,9.234 06/02/2020 16:28:12,33.62,9.234 06/02/2020 16:28:24,9.06,9.234 06/02/2020 16:28:36,2.18,9.234 06/02/2020 16:28:48,2.00,9.234 06/02/2020 16:29:00,2.06,9.234 06/02/2020 16:29:12,2.00,9.234 06/02/2020 16:29:24,2.06,9.234 06/02/2020 16:29:36,2.06,9.234 06/02/2020 16:29:48,2.06,9.234 06/02/2020 16:30:00,18.06,9.234 06/02/2020 16:30:12,32.81,9.234 06/02/2020 16:30:24,40.31,9.234 06/02/2020 16:30:36,40.37,9.234 06/02/2020 16:30:48,50.50,9.234 06/02/2020 16:31:00,36.50,9.234 06/02/2020 16:31:12,15.25,9.234 06/02/2020 16:31:24,2.06,9.234 06/02/2020 16:31:36,2.06,9.203 06/02/2020 16:31:48,2.06,9.203 06/02/2020 16:32:00,2.00,9.203 06/02/2020 16:32:12,2.06,9.203 06/02/2020 16:32:24,2.06,9.203 06/02/2020 16:32:36,2.06,9.234 06/02/2020 16:32:48,2.06,9.234 06/02/2020 16:33:00,7.06,9.234 06/02/2020 16:33:12,22.81,9.234 06/02/2020 16:33:24,37.18,9.234 06/02/2020 16:33:36,40.31,9.234 06/02/2020 16:33:48,52.43,9.234 06/02/2020 16:34:00,37.81,9.234 06/02/2020 16:34:12,15.50,9.234 06/02/2020 16:34:24,2.06,9.234 06/02/2020 16:34:36,2.00,9.203 06/02/2020 16:34:48,2.18,9.203 06/02/2020 16:35:00,2.00,9.203 06/02/2020 16:35:12,2.06,9.203 06/02/2020 16:35:24,2.06,9.203 06/02/2020 16:35:36,2.00,9.203 06/02/2020 16:35:48,2.06,9.203 06/02/2020 16:36:00,2.00,9.203 06/02/2020 16:36:12,2.00,9.203 06/02/2020 16:36:24,1.87,9.203 06/02/2020 16:36:36,2.06,9.203 06/02/2020 16:36:48,2.00,9.203 06/02/2020 16:37:00,18.25,9.234 06/02/2020 16:37:12,32.75,9.234 06/02/2020 16:37:24,40.06,9.234 06/02/2020 16:37:36,41.43,9.234 06/02/2020 16:37:48,41.68,9.234 06/02/2020 16:38:00,38.43,9.234 06/02/2020 16:38:12,24.87,9.234 06/02/2020 16:38:24,2.06,9.234 06/02/2020 16:38:36,2.06,9.203 06/02/2020 16:38:48,2.06,9.203 06/02/2020 16:39:00,2.06,9.203 06/02/2020 16:39:12,2.06,9.203 06/02/2020 16:39:24,2.06,9.203 06/02/2020 16:39:36,2.06,9.203 06/02/2020 16:39:48,2.06,9.188 06/02/2020 16:40:00,2.06,9.203 06/02/2020 16:40:12,2.00,9.203 06/02/2020 16:40:24,2.06,9.203 06/02/2020 16:40:36,2.06,9.203 06/02/2020 16:40:48,2.00,9.203 06/02/2020 16:41:00,2.00,9.203 06/02/2020 16:41:12,2.06,9.203 06/02/2020 16:41:24,2.06,9.203 06/02/2020 16:41:36,2.00,9.203 06/02/2020 16:41:48,2.00,9.203 06/02/2020 16:42:00,1.93,9.203 06/02/2020 16:42:12,2.00,9.203 06/02/2020 16:42:24,2.00,9.203 06/02/2020 16:42:36,2.00,9.203 06/02/2020 16:42:48,2.00,9.203 06/02/2020 16:43:00,2.00,9.203 06/02/2020 16:43:12,1.93,9.203 06/02/2020 16:43:24,2.06,9.203 06/02/2020 16:43:36,2.00,9.203 06/02/2020 16:43:48,2.00,9.203 06/02/2020 16:44:00,2.00,9.203 06/02/2020 16:44:12,2.00,9.203 06/02/2020 16:44:24,2.00,9.203 06/02/2020 16:44:36,2.06,9.203 06/02/2020 16:44:48,2.00,9.203 06/02/2020 16:45:00,2.00,9.203 06/02/2020 16:45:12,2.00,9.203 06/02/2020 16:45:24,2.00,9.203 06/02/2020 16:45:36,1.81,9.203 06/02/2020 16:45:48,1.93,9.188 06/02/2020 16:46:00,2.00,9.203 06/02/2020 16:46:12,2.00,9.203 06/02/2020 16:46:24,2.00,9.203 06/02/2020 16:46:36,2.00,9.203 06/02/2020 16:46:48,2.00,9.203 06/02/2020 16:47:00,2.00,9.203 06/02/2020 16:47:12,1.87,9.203 06/02/2020 16:47:24,1.93,9.203 06/02/2020 16:47:36,2.00,9.203 06/02/2020 16:47:48,2.00,9.203 06/02/2020 16:48:00,2.00,9.203 06/02/2020 16:48:12,2.00,9.203 06/02/2020 16:48:24,2.06,9.203 06/02/2020 16:48:36,2.00,9.203 06/02/2020 16:48:48,2.00,9.203 06/02/2020 16:49:00,2.06,9.203 06/02/2020 16:49:12,2.00,9.203 06/02/2020 16:49:24,2.00,9.203 06/02/2020 16:49:36,2.00,9.203 06/02/2020 16:49:48,2.00,9.203 06/02/2020 16:50:00,2.00,9.203 06/02/2020 16:50:12,1.93,9.203 06/02/2020 16:50:24,2.00,9.203 06/02/2020 16:50:36,2.00,9.203 06/02/2020 16:50:48,2.00,9.203 06/02/2020 16:51:00,1.93,9.203 06/02/2020 16:51:12,2.00,9.203 06/02/2020 16:51:24,2.00,9.203 06/02/2020 16:51:36,2.00,9.203 06/02/2020 16:51:48,2.00,9.203 06/02/2020 16:52:00,2.00,9.203 06/02/2020 16:52:12,1.93,9.203 06/02/2020 16:52:24,2.00,9.203 06/02/2020 16:52:36,2.06,9.203 06/02/2020 16:52:48,2.00,9.203 06/02/2020 16:53:00,2.00,9.203 06/02/2020 16:53:12,2.00,9.203 06/02/2020 16:53:24,2.00,9.203 06/02/2020 16:53:36,2.00,9.203 06/02/2020 16:53:48,2.00,9.203 06/02/2020 16:54:00,2.00,9.203 06/02/2020 16:54:12,1.93,9.203 06/02/2020 16:54:24,2.00,9.203 06/02/2020 16:54:36,2.00,9.203 06/02/2020 16:54:48,2.00,9.203 06/02/2020 16:55:00,2.00,9.203 06/02/2020 16:55:12,2.00,9.203 06/02/2020 16:55:24,2.00,9.203 06/02/2020 16:55:36,2.00,9.203 06/02/2020 16:55:48,2.00,9.203 06/02/2020 16:56:00,2.00,9.203 06/02/2020 16:56:12,2.00,9.203 06/02/2020 16:56:24,2.00,9.203 06/02/2020 16:56:36,2.00,9.203 06/02/2020 16:56:48,2.00,9.203 06/02/2020 16:57:00,2.00,9.203 06/02/2020 16:57:12,2.00,9.203 06/02/2020 16:57:24,2.00,9.203 06/02/2020 16:57:36,2.00,9.203 06/02/2020 16:57:48,2.00,9.203 06/02/2020 16:58:00,2.00,9.203 06/02/2020 16:58:12,1.93,9.203 06/02/2020 16:58:24,1.93,9.203 06/02/2020 16:58:36,2.00,9.188 06/02/2020 16:58:48,1.93,9.188 06/02/2020 16:59:00,1.93,9.188 06/02/2020 16:59:12,1.93,9.188 06/02/2020 16:59:24,2.00,9.188 06/02/2020 16:59:36,2.00,9.188 06/02/2020 16:59:48,2.00,9.188 06/02/2020 17:00:00,2.00,9.188 06/02/2020 17:00:12,2.00,9.203 06/02/2020 17:00:24,2.00,9.188 06/02/2020 17:00:36,1.93,9.188 06/02/2020 17:00:48,1.93,9.203 06/02/2020 17:01:00,1.93,9.203 06/02/2020 17:01:12,2.00,9.203 06/02/2020 17:01:24,2.00,9.203 06/02/2020 17:01:36,2.00,9.203 06/02/2020 17:01:48,2.00,9.203 06/02/2020 17:02:00,1.93,9.203 06/02/2020 17:02:12,2.00,9.203 06/02/2020 17:02:24,1.93,9.203 06/02/2020 17:02:36,2.00,9.203 06/02/2020 17:02:48,1.93,9.203 06/02/2020 17:03:00,2.00,9.203 06/02/2020 17:03:12,2.00,9.203 06/02/2020 17:03:24,1.93,9.203 06/02/2020 17:03:36,2.00,9.203 06/02/2020 17:03:48,2.00,9.203 06/02/2020 17:04:00,2.00,9.203 06/02/2020 17:04:12,1.93,9.203 06/02/2020 17:04:24,1.93,9.203 06/02/2020 17:04:36,2.00,9.203 06/02/2020 17:04:48,1.93,9.203 06/02/2020 17:05:00,1.93,9.203 06/02/2020 17:05:12,2.00,9.203 06/02/2020 17:05:24,1.93,9.203 06/02/2020 17:05:36,2.00,9.188 06/02/2020 17:05:48,1.93,9.203 06/02/2020 17:06:00,2.00,9.203 06/02/2020 17:06:12,2.00,9.203 06/02/2020 17:06:24,2.62,9.203 06/02/2020 17:06:36,1.93,9.203 06/02/2020 17:06:48,1.93,9.203 06/02/2020 17:07:00,2.00,9.203 06/02/2020 17:07:12,2.00,9.203 06/02/2020 17:07:24,1.93,9.203 06/02/2020 17:07:36,2.00,9.203 06/02/2020 17:07:48,1.93,9.203 06/02/2020 17:08:00,1.93,9.203 06/02/2020 17:08:12,1.93,9.203 06/02/2020 17:08:24,2.00,9.203 06/02/2020 17:08:36,1.93,9.203 06/02/2020 17:08:48,1.93,9.188 06/02/2020 17:09:00,1.93,9.188 06/02/2020 17:09:12,2.00,9.188 06/02/2020 17:09:24,1.93,9.188 06/02/2020 17:09:36,1.93,9.188 06/02/2020 17:09:48,1.93,9.188 06/02/2020 17:10:00,1.93,9.188 06/02/2020 17:10:12,1.93,9.188 06/02/2020 17:10:24,1.93,9.188 06/02/2020 17:10:36,2.00,9.203 06/02/2020 17:10:48,1.93,9.203 06/02/2020 17:11:00,1.93,9.188 06/02/2020 17:11:12,1.93,9.203 06/02/2020 17:11:24,1.93,9.188 06/02/2020 17:11:36,1.93,9.188 06/02/2020 17:11:48,1.93,9.203 06/02/2020 17:12:00,5.93,9.203 06/02/2020 17:12:12,20.06,9.203 06/02/2020 17:12:24,27.50,9.234 06/02/2020 17:12:36,28.68,9.234 06/02/2020 17:12:48,27.81,9.234 06/02/2020 17:13:00,25.25,9.234 06/02/2020 17:13:12,5.68,9.234 06/02/2020 17:13:24,2.06,9.203 06/02/2020 17:13:36,2.00,9.203 06/02/2020 17:13:48,2.00,9.203 06/02/2020 17:14:00,2.00,9.203 06/02/2020 17:14:12,2.00,9.203 06/02/2020 17:14:24,2.00,9.188 06/02/2020 17:14:36,2.00,9.203 06/02/2020 17:14:48,7.18,9.203 06/02/2020 17:15:00,22.12,9.203 06/02/2020 17:15:12,25.18,9.203 06/02/2020 17:15:24,26.87,9.234 06/02/2020 17:15:36,27.06,9.234 06/02/2020 17:15:48,24.56,9.234 06/02/2020 17:16:00,7.25,9.203 06/02/2020 17:16:12,2.00,9.203 06/02/2020 17:16:24,2.00,9.203 06/02/2020 17:16:36,2.00,9.203 06/02/2020 17:16:48,2.00,9.203 06/02/2020 17:17:00,2.00,9.188 06/02/2020 17:17:12,2.00,9.188 06/02/2020 17:17:24,8.18,9.203 06/02/2020 17:17:36,22.31,9.203 06/02/2020 17:17:48,25.62,9.234 06/02/2020 17:18:00,26.81,9.234 06/02/2020 17:18:12,26.62,9.234 06/02/2020 17:18:24,25.37,9.234 06/02/2020 17:18:36,25.93,9.234 06/02/2020 17:18:48,20.18,9.234 06/02/2020 17:19:00,2.75,9.234 06/02/2020 17:19:12,2.00,9.203 06/02/2020 17:19:24,2.00,9.203 06/02/2020 17:19:36,2.00,9.188 06/02/2020 17:19:48,2.00,9.188 06/02/2020 17:20:00,12.93,9.203 06/02/2020 17:20:12,22.25,9.203 06/02/2020 17:20:24,23.62,9.234 06/02/2020 17:20:36,24.37,9.234 06/02/2020 17:20:48,25.87,9.203 06/02/2020 17:21:00,18.12,9.234 06/02/2020 17:21:12,2.31,9.203 06/02/2020 17:21:24,2.00,9.203 06/02/2020 17:21:36,2.06,9.203 06/02/2020 17:21:48,1.93,9.203 06/02/2020 17:22:00,16.37,9.203 06/02/2020 17:22:12,22.25,9.203 06/02/2020 17:22:24,22.87,9.234 06/02/2020 17:22:36,22.68,9.234 06/02/2020 17:22:48,24.93,9.234 06/02/2020 17:23:00,5.31,9.203 06/02/2020 17:23:12,7.31,9.203 06/02/2020 17:23:24,23.75,9.234 06/02/2020 17:23:36,10.50,9.203 06/02/2020 17:23:48,2.00,9.203 06/02/2020 17:24:00,11.31,9.203 06/02/2020 17:24:12,23.68,9.203 06/02/2020 17:24:24,26.75,9.234 06/02/2020 17:24:36,22.31,9.234 06/02/2020 17:24:48,11.68,9.203 06/02/2020 17:25:00,2.06,9.203 06/02/2020 17:25:12,6.31,9.203 06/02/2020 17:25:24,22.12,9.203 06/02/2020 17:25:36,17.62,9.203 06/02/2020 17:25:48,2.00,9.203 06/02/2020 17:26:00,2.62,9.203 06/02/2020 17:26:12,20.62,9.203 06/02/2020 17:26:24,19.06,9.203 06/02/2020 17:26:36,2.00,9.203 06/02/2020 17:26:48,2.00,9.203 06/02/2020 17:27:00,15.87,9.203 06/02/2020 17:27:12,18.56,9.203 06/02/2020 17:27:24,17.06,9.234 06/02/2020 17:27:36,2.00,9.203 06/02/2020 17:27:48,2.00,9.203 06/02/2020 17:28:00,8.87,9.203 06/02/2020 17:28:12,19.87,9.203 06/02/2020 17:28:24,20.18,9.203 06/02/2020 17:28:36,7.56,9.203 06/02/2020 17:28:48,2.00,9.203 06/02/2020 17:29:00,2.00,9.203 06/02/2020 17:29:12,17.62,9.203 06/02/2020 17:29:24,21.12,9.203 06/02/2020 17:29:36,16.12,9.203 06/02/2020 17:29:48,2.00,9.203 06/02/2020 17:30:00,4.25,9.188 06/02/2020 17:30:12,19.50,9.203 06/02/2020 17:30:24,17.43,9.203 06/02/2020 17:30:36,5.37,9.203 06/02/2020 17:30:48,2.00,9.203 06/02/2020 17:31:00,2.00,9.203 06/02/2020 17:31:12,10.00,9.203 06/02/2020 17:31:24,15.25,9.203 06/02/2020 17:31:36,14.00,9.203 06/02/2020 17:31:48,2.00,9.203 06/02/2020 17:32:00,2.00,9.203 06/02/2020 17:32:12,9.50,9.203 06/02/2020 17:32:24,18.25,9.203 06/02/2020 17:32:36,9.75,9.203 06/02/2020 17:32:48,2.00,9.203 06/02/2020 17:33:00,14.56,9.203 06/02/2020 17:33:12,10.12,9.203 06/02/2020 17:33:24,2.00,9.203 06/02/2020 17:33:36,13.06,9.203 06/02/2020 17:33:48,18.25,9.203 06/02/2020 17:34:00,3.37,9.203 06/02/2020 17:34:12,2.00,9.203 06/02/2020 17:34:24,12.93,9.203 06/02/2020 17:34:36,17.75,9.203 06/02/2020 17:34:48,7.56,9.203 06/02/2020 17:35:00,2.00,9.203 06/02/2020 17:35:12,6.62,9.203 06/02/2020 17:35:24,16.43,9.203 06/02/2020 17:35:36,16.87,9.203 06/02/2020 17:35:48,11.06,9.203 06/02/2020 17:36:00,2.00,9.203 06/02/2020 17:36:12,8.18,9.203 06/02/2020 17:36:24,16.81,9.203 06/02/2020 17:36:36,2.00,9.203 06/02/2020 17:36:48,2.00,9.203 06/02/2020 17:37:00,2.00,9.203 06/02/2020 17:37:12,15.25,9.203 06/02/2020 17:37:24,7.06,9.203 06/02/2020 17:37:36,2.00,9.203 06/02/2020 17:37:48,2.00,9.203 06/02/2020 17:38:00,2.00,9.203 06/02/2020 17:38:12,2.00,9.203 06/02/2020 17:38:24,2.00,9.188 06/02/2020 17:38:36,2.00,9.188 06/02/2020 17:38:48,2.00,9.203 06/02/2020 17:39:00,2.00,9.188 06/02/2020 17:39:12,2.00,9.203 06/02/2020 17:39:24,2.00,9.203 06/02/2020 17:39:36,2.00,9.203 06/02/2020 17:39:48,1.93,9.188 06/02/2020 17:40:00,1.81,9.188 06/02/2020 17:40:12,2.00,9.188 06/02/2020 17:40:24,2.00,9.188 06/02/2020 17:40:36,1.93,9.188 06/02/2020 17:40:48,1.93,9.188 06/02/2020 17:41:00,2.00,9.188 06/02/2020 17:41:12,2.06,9.188 06/02/2020 17:41:24,2.00,9.188 06/02/2020 17:41:36,1.93,9.188 06/02/2020 17:41:48,2.00,9.188 06/02/2020 17:42:00,1.93,9.188 06/02/2020 17:42:12,2.00,9.188 06/02/2020 17:42:24,2.00,9.188 06/02/2020 17:42:36,2.00,9.188 06/02/2020 17:42:48,1.93,9.188 06/02/2020 17:43:00,1.93,9.188 06/02/2020 17:43:12,1.93,9.188 06/02/2020 17:43:24,1.93,9.188 06/02/2020 17:43:36,1.93,9.188 06/02/2020 17:43:48,2.00,9.188 06/02/2020 17:44:00,1.81,9.188 06/02/2020 17:44:12,2.00,9.188 06/02/2020 17:44:24,2.00,9.188 06/02/2020 17:44:36,2.00,9.188 06/02/2020 17:44:48,1.93,9.188 06/02/2020 17:45:00,2.00,9.188 06/02/2020 17:45:12,1.93,9.188 06/02/2020 17:45:24,1.93,9.188 06/02/2020 17:45:36,2.00,9.188 06/02/2020 17:45:48,2.00,9.188 06/02/2020 17:46:00,1.93,9.188 06/02/2020 17:46:12,2.00,9.188 06/02/2020 17:46:24,2.00,9.188 06/02/2020 17:46:36,2.00,9.188 06/02/2020 17:46:48,1.93,9.188 06/02/2020 17:47:00,1.93,9.188 06/02/2020 17:47:12,1.93,9.188 06/02/2020 17:47:24,1.81,9.188 06/02/2020 17:47:36,1.93,9.188 06/02/2020 17:47:48,1.93,9.188 06/02/2020 17:48:00,1.93,9.188 06/02/2020 17:48:12,2.00,9.188 06/02/2020 17:48:24,2.00,9.188 06/02/2020 17:48:36,1.93,9.188 06/02/2020 17:48:48,2.00,9.188 06/02/2020 17:49:00,1.93,9.188 06/02/2020 17:49:12,1.93,9.188 06/02/2020 17:49:24,2.00,9.188 06/02/2020 17:49:36,1.93,9.188 06/02/2020 17:49:48,1.93,9.203 06/02/2020 17:50:00,1.93,9.188 06/02/2020 17:50:12,1.93,9.188 06/02/2020 17:50:24,1.93,9.188 06/02/2020 17:50:36,2.00,9.188 06/02/2020 17:50:48,1.93,9.188 06/02/2020 17:51:00,2.00,9.188 06/02/2020 17:51:12,1.93,9.188 06/02/2020 17:51:24,1.93,9.203 06/02/2020 17:51:36,1.93,9.188 06/02/2020 17:51:48,1.93,9.188 06/02/2020 17:52:00,1.93,9.203 06/02/2020 17:52:12,1.93,9.203 06/02/2020 17:52:24,1.93,9.203 06/02/2020 17:52:36,1.93,9.188 06/02/2020 17:52:48,1.93,9.188 06/02/2020 17:53:00,1.93,9.188 06/02/2020 17:53:12,1.93,9.188 06/02/2020 17:53:24,2.00,9.188 06/02/2020 17:53:36,1.93,9.188 06/02/2020 17:53:48,1.93,9.188 06/02/2020 17:54:00,1.93,9.188 06/02/2020 17:54:12,1.93,9.188 06/02/2020 17:54:24,1.93,9.188 06/02/2020 17:54:36,1.93,9.203 06/02/2020 17:54:48,1.93,9.188 06/02/2020 17:55:00,1.93,9.188 06/02/2020 17:55:12,1.93,9.188 06/02/2020 17:55:24,1.93,9.188 06/02/2020 17:55:36,1.93,9.203 06/02/2020 17:55:48,1.93,9.203 06/02/2020 17:56:00,1.93,9.188 06/02/2020 17:56:12,1.93,9.188 06/02/2020 17:56:24,1.93,9.188 06/02/2020 17:56:36,1.93,9.188 06/02/2020 17:56:48,1.93,9.188 06/02/2020 17:57:00,1.93,9.188 06/02/2020 17:57:12,1.93,9.188 06/02/2020 17:57:24,1.93,9.188 06/02/2020 17:57:36,1.93,9.203 06/02/2020 17:57:48,1.93,9.203 06/02/2020 17:58:00,1.93,9.203 06/02/2020 17:58:12,1.93,9.203 06/02/2020 17:58:24,1.93,9.203 06/02/2020 17:58:36,1.93,9.188 06/02/2020 17:58:48,1.93,9.188 06/02/2020 17:59:00,1.93,9.188 06/02/2020 17:59:12,1.93,9.188 06/02/2020 17:59:24,1.93,9.203 06/02/2020 17:59:36,1.93,9.188 06/02/2020 17:59:48,1.87,9.141 06/02/2020 18:00:00,1.93,9.172 06/02/2020 18:00:12,1.93,9.188 06/02/2020 18:00:24,1.87,9.141 06/02/2020 18:00:36,1.87,9.141 06/02/2020 18:00:48,1.93,9.094 06/02/2020 18:01:00,1.93,9.141 06/02/2020 18:01:12,1.93,9.172 06/02/2020 18:01:24,1.93,9.188 06/02/2020 18:01:36,1.93,9.188 06/02/2020 18:01:48,1.93,9.188 06/02/2020 18:02:00,1.93,9.188 06/02/2020 18:02:12,1.93,9.188 06/02/2020 18:02:24,1.93,9.188 06/02/2020 18:02:36,1.93,9.188 06/02/2020 18:02:48,1.93,9.188 06/02/2020 18:03:00,1.93,9.188 06/02/2020 18:03:12,1.93,9.203 06/02/2020 18:03:24,1.93,9.203 06/02/2020 18:03:36,1.93,9.203 06/02/2020 18:03:48,1.87,9.203 06/02/2020 18:04:00,1.93,9.203 06/02/2020 18:04:12,1.93,9.203 06/02/2020 18:04:24,1.93,9.203 06/02/2020 18:04:36,1.93,9.188 06/02/2020 18:04:48,2.00,9.188 06/02/2020 18:05:00,2.18,9.641 06/02/2020 18:05:12,2.37,10.859 06/02/2020 18:05:24,2.43,12.422 06/02/2020 18:05:36,2.25,13.828 06/02/2020 18:05:48,2.25,15.250 06/02/2020 18:06:00,2.25,16.422 06/02/2020 18:06:12,2.18,17.406 06/02/2020 18:06:24,2.06,18.281 06/02/2020 18:06:36,2.00,18.969 06/02/2020 18:06:48,1.50,17.750 06/02/2020 18:07:00,1.81,13.766 06/02/2020 18:07:12,1.68,11.547 06/02/2020 18:07:24,1.87,10.406 06/02/2020 18:07:36,1.81,9.797 06/02/2020 18:07:48,1.68,9.516 06/02/2020 18:08:00,2.00,9.359 06/02/2020 18:08:12,1.81,9.297 06/02/2020 18:08:24,1.87,9.250 06/02/2020 18:08:36,1.81,9.234 06/02/2020 18:08:48,1.93,9.203 06/02/2020 18:09:00,1.93,9.203 06/02/2020 18:09:12,1.93,9.203 06/02/2020 18:09:24,1.93,9.203 06/02/2020 18:09:36,1.93,9.203 06/02/2020 18:09:48,1.93,9.188 06/02/2020 18:10:00,1.93,9.188 06/02/2020 18:10:12,1.93,9.203 06/02/2020 18:10:24,1.93,9.203 06/02/2020 18:10:36,1.93,9.188 06/02/2020 18:10:48,1.93,9.188 06/02/2020 18:11:00,1.93,9.188 06/02/2020 18:11:12,1.93,9.188 06/02/2020 18:11:24,1.93,9.188 06/02/2020 18:11:36,1.87,9.188 06/02/2020 18:11:48,1.93,9.188 06/02/2020 18:12:00,1.87,9.188 06/02/2020 18:12:12,1.93,9.188 06/02/2020 18:12:24,1.87,9.188 06/02/2020 18:12:36,1.93,9.188 06/02/2020 18:12:48,1.93,9.188 06/02/2020 18:13:00,1.93,9.188 06/02/2020 18:13:12,1.93,9.188 06/02/2020 18:13:24,1.87,9.188 06/02/2020 18:13:36,1.93,9.188 06/02/2020 18:13:48,1.93,9.188 06/02/2020 18:14:00,1.93,9.188 06/02/2020 18:14:12,1.87,9.188 06/02/2020 18:14:24,1.93,9.188 06/02/2020 18:14:36,1.93,9.188 06/02/2020 18:14:48,1.93,9.188 06/02/2020 18:15:00,1.93,9.188 06/02/2020 18:15:12,1.93,9.188 06/02/2020 18:15:24,1.93,9.188 06/02/2020 18:15:36,1.87,9.188 06/02/2020 18:15:48,1.93,9.203 06/02/2020 18:16:00,1.93,9.203 06/02/2020 18:16:12,1.87,9.203 06/02/2020 18:16:24,1.93,9.203 06/02/2020 18:16:36,1.93,9.203 06/02/2020 18:16:48,1.87,9.203 06/02/2020 18:17:00,1.93,9.203 06/02/2020 18:17:12,1.93,9.203 06/02/2020 18:17:24,1.93,9.203 06/02/2020 18:17:36,1.93,9.203 06/02/2020 18:17:48,1.93,9.203 06/02/2020 18:18:00,1.93,9.203 06/02/2020 18:18:12,1.93,9.203 06/02/2020 18:18:24,1.93,9.203 06/02/2020 18:18:36,1.93,9.203 06/02/2020 18:18:48,1.93,9.203 06/02/2020 18:19:00,1.93,9.203 06/02/2020 18:19:12,1.93,9.203 06/02/2020 18:19:24,1.93,9.203 06/02/2020 18:19:36,1.93,9.203 06/02/2020 18:19:48,1.93,9.203 06/02/2020 18:20:00,1.93,9.203 06/02/2020 18:20:12,1.93,9.203 06/02/2020 18:20:24,1.93,9.203 06/02/2020 18:20:36,1.87,9.203 06/02/2020 18:20:48,1.93,9.203 06/02/2020 18:21:00,1.93,9.203 06/02/2020 18:21:12,1.87,9.203 06/02/2020 18:21:24,1.93,9.203 06/02/2020 18:21:36,1.87,9.203 06/02/2020 18:21:48,1.93,9.203 06/02/2020 18:22:00,1.93,9.203 06/02/2020 18:22:12,1.93,9.203 06/02/2020 18:22:24,1.87,9.203 06/02/2020 18:22:36,1.93,9.203 06/02/2020 18:22:48,1.93,9.203 06/02/2020 18:23:00,1.93,9.188 06/02/2020 18:23:12,1.93,9.203 06/02/2020 18:23:24,1.93,9.203 06/02/2020 18:23:36,1.87,9.203 06/02/2020 18:23:48,1.93,9.203 06/02/2020 18:24:00,1.93,9.203 06/02/2020 18:24:12,1.93,9.203 06/02/2020 18:24:24,1.93,9.203 06/02/2020 18:24:36,1.93,9.203 06/02/2020 18:24:48,1.93,9.203 06/02/2020 18:25:00,1.87,9.203 06/02/2020 18:25:12,1.93,9.203 06/02/2020 18:25:24,1.93,9.203 06/02/2020 18:25:36,1.93,9.203 06/02/2020 18:25:48,1.93,9.203 06/02/2020 18:26:00,1.93,9.203 06/02/2020 18:26:12,1.93,9.203 06/02/2020 18:26:24,1.93,9.203 06/02/2020 18:26:36,1.93,9.203 06/02/2020 18:26:48,1.93,9.203 06/02/2020 18:27:00,1.93,9.203 06/02/2020 18:27:12,1.93,9.203 06/02/2020 18:27:24,1.93,9.203 06/02/2020 18:27:36,1.93,9.203 06/02/2020 18:27:48,1.93,9.203 06/02/2020 18:28:00,1.93,9.203 06/02/2020 18:28:12,1.93,9.203 06/02/2020 18:28:24,1.93,9.203 06/02/2020 18:28:36,1.93,9.203 06/02/2020 18:28:48,1.93,9.203 06/02/2020 18:29:00,1.93,9.203 06/02/2020 18:29:12,1.93,9.188 06/02/2020 18:29:24,1.87,9.188 06/02/2020 18:29:36,1.87,9.188 06/02/2020 18:29:48,1.93,9.188 06/02/2020 18:30:00,1.87,9.188 06/02/2020 18:30:12,1.93,9.188 06/02/2020 18:30:24,1.93,9.188 06/02/2020 18:30:36,1.93,9.188 06/02/2020 18:30:48,1.93,9.188 06/02/2020 18:31:00,1.93,9.188 06/02/2020 18:31:12,1.93,9.188 06/02/2020 18:31:24,1.93,9.203 06/02/2020 18:31:36,1.93,9.203 06/02/2020 18:31:48,1.93,9.203 06/02/2020 18:32:00,1.93,9.203 06/02/2020 18:32:12,1.93,9.188 06/02/2020 18:32:24,1.93,9.188 06/02/2020 18:32:36,1.93,9.203 06/02/2020 18:32:48,1.93,9.203 06/02/2020 18:33:00,1.93,9.203 06/02/2020 18:33:12,1.93,9.203 06/02/2020 18:33:24,1.93,9.188 06/02/2020 18:33:36,1.93,9.188 06/02/2020 18:33:48,1.93,9.203 06/02/2020 18:34:00,1.87,9.203 06/02/2020 18:34:12,1.93,9.188 06/02/2020 18:34:24,1.93,9.188 06/02/2020 18:34:36,1.93,9.203 06/02/2020 18:34:48,1.93,9.203 06/02/2020 18:35:00,1.93,9.203 06/02/2020 18:35:12,1.93,9.203 06/02/2020 18:35:24,1.93,9.203 06/02/2020 18:35:36,1.93,9.203 06/02/2020 18:35:48,1.93,9.203 06/02/2020 18:36:00,1.93,9.203 06/02/2020 18:36:12,1.93,9.203 06/02/2020 18:36:24,1.93,9.203 06/02/2020 18:36:36,1.93,9.203 06/02/2020 18:36:48,1.87,9.203 06/02/2020 18:37:00,1.93,9.203 06/02/2020 18:37:12,1.93,9.203 06/02/2020 18:37:24,1.93,9.203 06/02/2020 18:37:36,1.93,9.188 06/02/2020 18:37:48,1.93,9.188 06/02/2020 18:38:00,1.93,9.188 06/02/2020 18:38:12,1.93,9.188 06/02/2020 18:38:24,1.93,9.203 06/02/2020 18:38:36,1.93,9.203 06/02/2020 18:38:48,1.93,9.203 06/02/2020 18:39:00,1.93,9.203 06/02/2020 18:39:12,1.93,9.203 06/02/2020 18:39:24,1.93,9.203 06/02/2020 18:39:36,1.93,9.188 06/02/2020 18:39:48,1.93,9.203 06/02/2020 18:40:00,1.93,9.203 06/02/2020 18:40:12,1.93,9.203 06/02/2020 18:40:24,1.93,9.203 06/02/2020 18:40:36,1.93,9.203 06/02/2020 18:40:48,1.87,9.203 06/02/2020 18:41:00,1.93,9.203 06/02/2020 18:41:12,1.93,9.203 06/02/2020 18:41:24,1.93,9.203 06/02/2020 18:41:36,1.93,9.203 06/02/2020 18:41:48,1.93,9.203 06/02/2020 18:42:00,2.00,9.234 06/02/2020 18:42:12,1.93,9.203 06/02/2020 18:42:24,1.93,9.203 06/02/2020 18:42:36,1.93,9.203 06/02/2020 18:42:48,1.93,9.203 06/02/2020 18:43:00,1.93,9.203 06/02/2020 18:43:12,1.93,9.203 06/02/2020 18:43:24,1.93,9.203 06/02/2020 18:43:36,1.93,9.203 06/02/2020 18:43:48,1.93,9.203 06/02/2020 18:44:00,1.93,9.203 06/02/2020 18:44:12,1.93,9.203 06/02/2020 18:44:24,1.93,9.203 06/02/2020 18:44:36,1.93,9.203 06/02/2020 18:44:48,1.93,9.203 06/02/2020 18:45:00,1.93,9.203 06/02/2020 18:45:12,1.93,9.203 06/02/2020 18:45:24,1.93,9.203 06/02/2020 18:45:36,1.87,9.203 06/02/2020 18:45:48,1.93,9.203 06/02/2020 18:46:00,1.93,9.203 06/02/2020 18:46:12,1.93,9.203 06/02/2020 18:46:24,1.93,9.203 06/02/2020 18:46:36,1.93,9.203 06/02/2020 18:46:48,1.93,9.203 06/02/2020 18:47:00,1.93,9.203 06/02/2020 18:47:12,1.93,9.203 06/02/2020 18:47:24,1.93,9.203 06/02/2020 18:47:36,1.93,9.203 06/02/2020 18:47:48,1.87,9.203 06/02/2020 18:48:00,1.93,9.203 06/02/2020 18:48:12,1.93,9.203 06/02/2020 18:48:24,1.93,9.203 06/02/2020 18:48:36,1.93,9.203 06/02/2020 18:48:48,1.87,9.203 06/02/2020 18:49:00,1.93,9.203 06/02/2020 18:49:12,1.93,9.203 06/02/2020 18:49:24,1.93,9.203 06/02/2020 18:49:36,1.93,9.203 06/02/2020 18:49:48,1.87,9.203 06/02/2020 18:50:00,1.93,9.203 06/02/2020 18:50:12,1.93,9.203 06/02/2020 18:50:24,1.93,9.203 06/02/2020 18:50:36,1.87,9.203 06/02/2020 18:50:48,1.93,9.203 06/02/2020 18:51:00,1.93,9.203 06/02/2020 18:51:12,1.93,9.203 06/02/2020 18:51:24,1.93,9.203 06/02/2020 18:51:36,1.93,9.203 06/02/2020 18:51:48,1.93,9.203 06/02/2020 18:52:00,1.93,9.203 06/02/2020 18:52:12,1.93,9.203 06/02/2020 18:52:24,1.93,9.203 06/02/2020 18:52:36,1.93,9.203 06/02/2020 18:52:48,1.93,9.203 06/02/2020 18:53:00,1.93,9.203 06/02/2020 18:53:12,1.93,9.203 06/02/2020 18:53:24,1.93,9.203 06/02/2020 18:53:36,1.87,9.203 06/02/2020 18:53:48,1.93,9.203 06/02/2020 18:54:00,1.93,9.203 06/02/2020 18:54:12,1.87,9.203 06/02/2020 18:54:24,1.87,9.188 06/02/2020 18:54:36,1.93,9.188 06/02/2020 18:54:48,1.87,9.188 06/02/2020 18:55:00,1.93,9.188 06/02/2020 18:55:12,1.93,9.188 06/02/2020 18:55:24,1.93,9.188 06/02/2020 18:55:36,1.93,9.203 06/02/2020 18:55:48,1.93,9.203 06/02/2020 18:56:00,1.93,9.203 06/02/2020 18:56:12,1.93,9.203 06/02/2020 18:56:24,1.93,9.188 06/02/2020 18:56:36,1.93,9.203 06/02/2020 18:56:48,1.93,9.188 06/02/2020 18:57:00,1.93,9.203 06/02/2020 18:57:12,1.87,9.203 06/02/2020 18:57:24,1.93,9.203 06/02/2020 18:57:36,1.93,9.203 06/02/2020 18:57:48,1.87,9.203 06/02/2020 18:58:00,1.93,9.203 06/02/2020 18:58:12,1.93,9.203 06/02/2020 18:58:24,1.87,9.203 06/02/2020 18:58:36,1.93,9.203 06/02/2020 18:58:48,1.93,9.203 06/02/2020 18:59:00,1.87,9.203 06/02/2020 18:59:12,1.93,9.203 06/02/2020 18:59:24,1.93,9.203 06/02/2020 18:59:36,1.87,9.203 06/02/2020 18:59:48,1.87,9.203 06/02/2020 19:00:00,1.93,9.203 06/02/2020 19:00:12,1.93,9.203 06/02/2020 19:00:24,1.93,9.203 06/02/2020 19:00:36,1.93,9.203 06/02/2020 19:00:48,1.87,9.203 06/02/2020 19:01:00,1.87,9.203 06/02/2020 19:01:12,1.87,9.203 06/02/2020 19:01:24,1.87,9.203 06/02/2020 19:01:36,1.87,9.203 06/02/2020 19:01:48,1.87,9.203 06/02/2020 19:02:00,1.87,9.203 06/02/2020 19:02:12,1.87,9.188 06/02/2020 19:02:24,1.93,9.188 06/02/2020 19:02:36,1.87,9.188 06/02/2020 19:02:48,1.87,9.188 06/02/2020 19:03:00,1.87,9.188 06/02/2020 19:03:12,1.87,9.188 06/02/2020 19:03:24,1.87,9.188 06/02/2020 19:03:36,1.87,9.188 06/02/2020 19:03:48,1.87,9.188 06/02/2020 19:04:00,1.87,9.203 06/02/2020 19:04:12,1.87,9.188 06/02/2020 19:04:24,1.87,9.188 06/02/2020 19:04:36,1.87,9.188 06/02/2020 19:04:48,1.93,9.188 06/02/2020 19:05:00,1.87,9.188 06/02/2020 19:05:12,1.87,9.203 06/02/2020 19:05:24,1.87,9.188 06/02/2020 19:05:36,1.87,9.188 06/02/2020 19:05:48,1.87,9.188 06/02/2020 19:06:00,1.87,9.188 06/02/2020 19:06:12,1.87,9.188 06/02/2020 19:06:24,1.87,9.188 06/02/2020 19:06:36,1.87,9.188 06/02/2020 19:06:48,1.93,9.188 06/02/2020 19:07:00,1.93,9.188 06/02/2020 19:07:12,1.93,9.188 06/02/2020 19:07:24,1.87,9.188 06/02/2020 19:07:36,1.93,9.188 06/02/2020 19:07:48,1.93,9.188 06/02/2020 19:08:00,1.93,9.188 06/02/2020 19:08:12,1.93,9.188 06/02/2020 19:08:24,1.93,9.188 06/02/2020 19:08:36,1.93,9.188 06/02/2020 19:08:48,1.81,9.188 06/02/2020 19:09:00,1.87,9.047 06/02/2020 19:09:12,1.87,9.125 06/02/2020 19:09:24,1.87,9.172 06/02/2020 19:09:36,1.87,9.188 06/02/2020 19:09:48,1.93,9.188 06/02/2020 19:10:00,1.93,9.188 06/02/2020 19:10:12,1.93,9.188 06/02/2020 19:10:24,1.87,9.188 06/02/2020 19:10:36,1.87,9.203 06/02/2020 19:10:48,1.93,9.188 06/02/2020 19:11:00,1.87,9.188 06/02/2020 19:11:12,1.87,9.188 06/02/2020 19:11:24,1.87,9.188 06/02/2020 19:11:36,1.87,9.188 06/02/2020 19:11:48,1.87,9.188 06/02/2020 19:12:00,1.87,9.188 06/02/2020 19:12:12,1.93,9.188 06/02/2020 19:12:24,1.87,9.188 06/02/2020 19:12:36,1.87,9.188 06/02/2020 19:12:48,1.93,9.188 06/02/2020 19:13:00,1.87,9.188 06/02/2020 19:13:12,1.87,9.188 06/02/2020 19:13:24,1.87,9.188 06/02/2020 19:13:36,1.87,9.188 06/02/2020 19:13:48,1.87,9.188 06/02/2020 19:14:00,1.87,9.188 06/02/2020 19:14:12,1.87,9.188 06/02/2020 19:14:24,1.87,9.188 06/02/2020 19:14:36,1.87,9.188 06/02/2020 19:14:48,1.93,9.188 06/02/2020 19:15:00,1.87,9.188 06/02/2020 19:15:12,1.87,9.188 06/02/2020 19:15:24,1.87,9.188 06/02/2020 19:15:36,1.87,9.188 06/02/2020 19:15:48,1.93,9.188 06/02/2020 19:16:00,1.87,9.188 06/02/2020 19:16:12,1.93,9.188 06/02/2020 19:16:24,1.87,9.188 06/02/2020 19:16:36,1.87,9.188 06/02/2020 19:16:48,1.93,9.188 06/02/2020 19:17:00,1.87,9.188 06/02/2020 19:17:12,1.87,9.188 06/02/2020 19:17:24,1.87,9.188 06/02/2020 19:17:36,1.87,9.188 06/02/2020 19:17:48,1.87,9.188 06/02/2020 19:18:00,1.87,9.188 06/02/2020 19:18:12,1.87,9.188 06/02/2020 19:18:24,1.87,9.188 06/02/2020 19:18:36,1.87,9.188 06/02/2020 19:18:48,1.87,9.188 06/02/2020 19:19:00,1.93,9.188 06/02/2020 19:19:12,1.87,9.188 06/02/2020 19:19:24,1.87,9.188 06/02/2020 19:19:36,1.87,9.188 06/02/2020 19:19:48,1.87,9.188 06/02/2020 19:20:00,1.93,9.188 06/02/2020 19:20:12,1.87,9.188 06/02/2020 19:20:24,1.87,9.188 06/02/2020 19:20:36,1.87,9.188 06/02/2020 19:20:48,1.87,9.188 06/02/2020 19:21:00,1.87,9.188 06/02/2020 19:21:12,1.87,9.188 06/02/2020 19:21:24,1.87,9.188 06/02/2020 19:21:36,1.87,9.188 06/02/2020 19:21:48,1.87,9.188 06/02/2020 19:22:00,1.87,9.188 06/02/2020 19:22:12,1.87,9.188 06/02/2020 19:22:24,1.87,9.188 06/02/2020 19:22:36,1.87,9.188 06/02/2020 19:22:48,1.87,9.188 06/02/2020 19:23:00,1.87,9.188 06/02/2020 19:23:12,1.87,9.188 06/02/2020 19:23:24,1.87,9.188 06/02/2020 19:23:36,1.87,9.188 06/02/2020 19:23:48,1.87,9.188 06/02/2020 19:24:00,1.87,9.188 06/02/2020 19:24:12,1.87,9.188 06/02/2020 19:24:24,1.87,9.188 06/02/2020 19:24:36,1.87,9.188 06/02/2020 19:24:48,1.87,9.188 06/02/2020 19:25:00,1.87,9.188 06/02/2020 19:25:12,1.87,9.188 06/02/2020 19:25:24,1.87,9.188 06/02/2020 19:25:36,1.87,9.188 06/02/2020 19:25:48,1.87,9.188 06/02/2020 19:26:00,1.87,9.188 06/02/2020 19:26:12,1.87,9.188 06/02/2020 19:26:24,1.87,9.188 06/02/2020 19:26:36,1.87,9.188 06/02/2020 19:26:48,1.87,9.188 06/02/2020 19:27:00,1.87,9.188 06/02/2020 19:27:12,1.87,9.188 06/02/2020 19:27:24,1.87,9.188 06/02/2020 19:27:36,1.87,9.188 06/02/2020 19:27:48,1.87,9.188 06/02/2020 19:28:00,1.87,9.188 06/02/2020 19:28:12,1.87,9.188 06/02/2020 19:28:24,1.87,9.188 06/02/2020 19:28:36,1.87,9.188 06/02/2020 19:28:48,1.87,9.188 06/02/2020 19:29:00,1.87,9.188 06/02/2020 19:29:12,1.87,9.188 06/02/2020 19:29:24,1.87,9.188 06/02/2020 19:29:36,1.93,9.188 06/02/2020 19:29:48,1.87,9.188 06/02/2020 19:30:00,1.87,9.188 06/02/2020 19:30:12,1.87,9.188 06/02/2020 19:30:24,1.87,9.188 06/02/2020 19:30:36,1.87,9.188 06/02/2020 19:30:48,1.87,9.188 06/02/2020 19:31:00,1.87,9.188 06/02/2020 19:31:12,1.87,9.188 06/02/2020 19:31:24,1.87,9.188 06/02/2020 19:31:36,1.87,9.188 06/02/2020 19:31:48,1.87,9.188 06/02/2020 19:32:00,1.87,9.188 06/02/2020 19:32:12,1.87,9.188 06/02/2020 19:32:24,1.87,9.188 06/02/2020 19:32:36,1.87,9.188 06/02/2020 19:32:48,1.87,9.188 06/02/2020 19:33:00,1.87,9.188 06/02/2020 19:33:12,1.87,9.188 06/02/2020 19:33:24,1.87,9.188 06/02/2020 19:33:36,1.87,9.188 06/02/2020 19:33:48,1.87,9.188 06/02/2020 19:34:00,1.87,9.188 06/02/2020 19:34:12,1.87,9.188 06/02/2020 19:34:24,1.87,9.188 06/02/2020 19:34:36,1.87,9.188 06/02/2020 19:34:48,1.87,9.188 06/02/2020 19:35:00,1.87,9.188 06/02/2020 19:35:12,1.87,9.188 06/02/2020 19:35:24,1.87,9.188 06/02/2020 19:35:36,1.87,9.188 06/02/2020 19:35:48,1.87,9.188 06/02/2020 19:36:00,1.87,9.188 06/02/2020 19:36:12,1.87,9.188 06/02/2020 19:36:24,1.87,9.188 06/02/2020 19:36:36,1.87,9.188 06/02/2020 19:36:48,1.87,9.188 06/02/2020 19:37:00,1.87,9.172 06/02/2020 19:37:12,1.87,9.172 06/02/2020 19:37:24,1.87,9.172 06/02/2020 19:37:36,1.87,9.172 06/02/2020 19:37:48,1.87,9.172 06/02/2020 19:38:00,1.87,9.172 06/02/2020 19:38:12,1.93,9.141 06/02/2020 19:38:24,2.25,9.344 06/02/2020 19:38:36,2.31,10.125 06/02/2020 19:38:48,2.43,11.250 06/02/2020 19:39:00,2.25,12.781 06/02/2020 19:39:12,2.31,14.422 06/02/2020 19:39:24,2.18,15.922 06/02/2020 19:39:36,2.18,17.156 06/02/2020 19:39:48,2.06,18.031 06/02/2020 19:40:00,2.00,18.688 06/02/2020 19:40:12,2.18,19.266 06/02/2020 19:40:24,2.06,19.859 06/02/2020 19:40:36,2.18,20.484 06/02/2020 19:40:48,2.06,21.047 06/02/2020 19:41:00,2.06,21.516 06/02/2020 19:41:12,2.18,21.922 06/02/2020 19:41:24,2.25,22.313 06/02/2020 19:41:36,2.25,22.656 06/02/2020 19:41:48,2.31,22.969 06/02/2020 19:42:00,2.31,23.234 06/02/2020 19:42:12,2.43,23.438 06/02/2020 19:42:24,2.37,23.641 06/02/2020 19:42:36,2.43,23.813 06/02/2020 19:42:48,2.43,23.969 06/02/2020 19:43:00,2.43,24.141 06/02/2020 19:43:12,2.50,24.297 06/02/2020 19:43:24,2.50,24.422 06/02/2020 19:43:36,2.62,24.531 06/02/2020 19:43:48,2.62,24.641 06/02/2020 19:44:00,2.62,24.703 06/02/2020 19:44:12,2.68,24.781 06/02/2020 19:44:24,2.68,24.797 06/02/2020 19:44:36,2.68,24.844 06/02/2020 19:44:48,2.68,24.891 06/02/2020 19:45:00,2.68,24.906 06/02/2020 19:45:12,2.68,24.953 06/02/2020 19:45:24,2.68,24.953 06/02/2020 19:45:36,2.68,24.953 06/02/2020 19:45:48,2.75,24.984 06/02/2020 19:46:00,2.75,25.000 06/02/2020 19:46:12,2.75,25.000 06/02/2020 19:46:24,2.75,24.984 06/02/2020 19:46:36,2.75,24.953 06/02/2020 19:46:48,2.75,24.953 06/02/2020 19:47:00,2.75,24.984 06/02/2020 19:47:12,2.75,24.984 06/02/2020 19:47:24,2.75,24.953 06/02/2020 19:47:36,2.75,24.938 06/02/2020 19:47:48,2.75,24.906 06/02/2020 19:48:00,2.75,24.859 06/02/2020 19:48:12,2.75,24.844 06/02/2020 19:48:24,2.75,24.844 06/02/2020 19:48:36,2.75,24.844 06/02/2020 19:48:48,2.75,24.797 06/02/2020 19:49:00,2.75,24.797 06/02/2020 19:49:12,2.81,24.781 06/02/2020 19:49:24,2.75,24.797 06/02/2020 19:49:36,2.75,24.781 06/02/2020 19:49:48,2.81,24.781 06/02/2020 19:50:00,2.81,24.797 06/02/2020 19:50:12,2.81,24.797 06/02/2020 19:50:24,2.81,24.781 06/02/2020 19:50:36,2.81,24.750 06/02/2020 19:50:48,2.87,24.734 06/02/2020 19:51:00,2.87,24.703 06/02/2020 19:51:12,2.87,24.688 06/02/2020 19:51:24,2.87,24.703 06/02/2020 19:51:36,2.81,24.703 06/02/2020 19:51:48,2.81,24.688 06/02/2020 19:52:00,2.87,24.656 06/02/2020 19:52:12,2.87,24.641 06/02/2020 19:52:24,2.81,24.641 06/02/2020 19:52:36,2.81,24.641 06/02/2020 19:52:48,2.81,24.641 06/02/2020 19:53:00,2.87,24.641 06/02/2020 19:53:12,2.87,24.656 06/02/2020 19:53:24,2.87,24.688 06/02/2020 19:53:36,2.87,24.688 06/02/2020 19:53:48,2.87,24.703 06/02/2020 19:54:00,2.87,24.703 06/02/2020 19:54:12,2.93,24.703 06/02/2020 19:54:24,2.93,24.703 06/02/2020 19:54:36,2.93,24.734 06/02/2020 19:54:48,2.93,24.703 06/02/2020 19:55:00,2.93,24.688 06/02/2020 19:55:12,2.93,24.703 06/02/2020 19:55:24,2.93,24.703 06/02/2020 19:55:36,2.93,24.688 06/02/2020 19:55:48,2.93,24.688 06/02/2020 19:56:00,3.00,24.656 06/02/2020 19:56:12,3.00,24.625 06/02/2020 19:56:24,3.00,24.594 06/02/2020 19:56:36,3.00,24.578 06/02/2020 19:56:48,3.00,24.578 06/02/2020 19:57:00,3.00,24.547 06/02/2020 19:57:12,3.06,24.547 06/02/2020 19:57:24,3.06,24.547 06/02/2020 19:57:36,3.06,24.578 06/02/2020 19:57:48,3.12,24.547 06/02/2020 19:58:00,3.12,24.547 06/02/2020 19:58:12,3.12,24.547 06/02/2020 19:58:24,3.12,24.531 06/02/2020 19:58:36,3.06,24.484 06/02/2020 19:58:48,3.06,24.484 06/02/2020 19:59:00,3.12,24.484 06/02/2020 19:59:12,3.12,24.453 06/02/2020 19:59:24,3.12,24.422 06/02/2020 19:59:36,3.12,24.422 06/02/2020 19:59:48,3.18,24.438 06/02/2020 20:00:00,3.18,24.422 06/02/2020 20:00:12,3.18,24.422 06/02/2020 20:00:24,3.31,24.391 06/02/2020 20:00:36,3.31,24.375 06/02/2020 20:00:48,3.18,24.375 06/02/2020 20:01:00,3.31,24.375 06/02/2020 20:01:12,3.31,24.344 06/02/2020 20:01:24,3.31,24.328 06/02/2020 20:01:36,3.31,24.297 06/02/2020 20:01:48,3.31,24.281 06/02/2020 20:02:00,3.31,24.234 06/02/2020 20:02:12,3.37,24.219 06/02/2020 20:02:24,3.31,24.172 06/02/2020 20:02:36,3.37,24.125 06/02/2020 20:02:48,3.31,24.063 06/02/2020 20:03:00,3.31,24.063 06/02/2020 20:03:12,3.37,24.016 06/02/2020 20:03:24,3.37,23.969 06/02/2020 20:03:36,3.37,23.969 06/02/2020 20:03:48,3.31,23.953 06/02/2020 20:04:00,3.31,23.922 06/02/2020 20:04:12,3.31,23.906 06/02/2020 20:04:24,3.31,23.859 06/02/2020 20:04:36,3.31,23.828 06/02/2020 20:04:48,3.31,23.797 06/02/2020 20:05:00,3.31,23.766 06/02/2020 20:05:12,3.31,23.797 06/02/2020 20:05:24,3.31,23.797 06/02/2020 20:05:36,3.31,23.750 06/02/2020 20:05:48,3.31,23.703 06/02/2020 20:06:00,3.31,23.703 06/02/2020 20:06:12,3.31,23.656 06/02/2020 20:06:24,3.31,23.641 06/02/2020 20:06:36,3.37,23.563 06/02/2020 20:06:48,3.43,23.375 06/02/2020 20:07:00,3.37,23.234 06/02/2020 20:07:12,3.18,23.109 06/02/2020 20:07:24,3.18,23.063 06/02/2020 20:07:36,3.18,23.109 06/02/2020 20:07:48,3.18,23.141 06/02/2020 20:08:00,3.18,23.172 06/02/2020 20:08:12,3.12,23.172 06/02/2020 20:08:24,3.12,23.172 06/02/2020 20:08:36,3.12,23.172 06/02/2020 20:08:48,3.12,23.172 06/02/2020 20:09:00,3.12,23.172 06/02/2020 20:09:12,3.18,23.188 06/02/2020 20:09:24,3.18,23.188 06/02/2020 20:09:36,3.12,23.172 06/02/2020 20:09:48,3.18,23.188 06/02/2020 20:10:00,3.12,23.234 06/02/2020 20:10:12,3.18,23.234 06/02/2020 20:10:24,3.18,23.219 06/02/2020 20:10:36,3.12,23.219 06/02/2020 20:10:48,3.12,23.188 06/02/2020 20:11:00,3.18,23.188 06/02/2020 20:11:12,3.12,23.172 06/02/2020 20:11:24,3.18,23.172 06/02/2020 20:11:36,3.18,23.141 06/02/2020 20:11:48,3.18,23.141 06/02/2020 20:12:00,3.18,23.141 06/02/2020 20:12:12,3.18,23.141 06/02/2020 20:12:24,3.31,23.063 06/02/2020 20:12:36,3.12,22.984 06/02/2020 20:12:48,3.12,23.016 06/02/2020 20:13:00,3.06,23.016 06/02/2020 20:13:12,3.00,23.031 06/02/2020 20:13:24,3.06,23.016 06/02/2020 20:13:36,3.06,22.875 06/02/2020 20:13:48,3.50,22.656 06/02/2020 20:14:00,2.31,20.688 06/02/2020 20:14:12,1.81,15.750 06/02/2020 20:14:24,2.00,13.406 06/02/2020 20:14:36,1.62,11.656 06/02/2020 20:14:48,1.87,10.453 06/02/2020 20:15:00,1.68,9.844 06/02/2020 20:15:12,1.56,9.531 06/02/2020 20:15:24,1.81,9.359 06/02/2020 20:15:36,1.68,9.281 06/02/2020 20:15:48,1.81,9.234 06/02/2020 20:16:00,1.68,9.188 06/02/2020 20:16:12,1.68,9.188 06/02/2020 20:16:24,1.81,9.188 06/02/2020 20:16:36,1.62,9.188 06/02/2020 20:16:48,1.68,9.188 06/02/2020 20:17:00,1.81,9.188 06/02/2020 20:17:12,1.68,9.172 06/02/2020 20:17:24,1.68,9.172 06/02/2020 20:17:36,1.68,9.172 06/02/2020 20:17:48,1.68,9.172 06/02/2020 20:18:00,1.68,9.172 06/02/2020 20:18:12,1.68,9.172 06/02/2020 20:18:24,1.68,9.172 06/02/2020 20:18:36,1.68,9.172 06/02/2020 20:18:48,1.68,9.172 06/02/2020 20:19:00,1.68,9.172 06/02/2020 20:19:12,1.68,9.172 06/02/2020 20:19:24,1.68,9.172 06/02/2020 20:19:36,1.68,9.172 06/02/2020 20:19:48,1.68,9.172 06/02/2020 20:20:00,1.68,9.172 06/02/2020 20:20:12,1.68,9.188 06/02/2020 20:20:24,1.68,9.172 06/02/2020 20:20:36,1.68,9.172 06/02/2020 20:20:48,1.68,9.172 06/02/2020 20:21:00,1.62,9.172 06/02/2020 20:21:12,1.68,9.172 06/02/2020 20:21:24,1.68,9.172 06/02/2020 20:21:36,1.68,9.172 06/02/2020 20:21:48,1.68,9.172 06/02/2020 20:22:00,1.81,9.172 06/02/2020 20:22:12,1.68,9.172 06/02/2020 20:22:24,1.68,9.188 06/02/2020 20:22:36,1.68,9.188 06/02/2020 20:22:48,1.68,9.172 06/02/2020 20:23:00,1.81,9.188 06/02/2020 20:23:12,1.68,9.188 06/02/2020 20:23:24,1.68,9.188 06/02/2020 20:23:36,1.68,9.188 06/02/2020 20:23:48,1.68,9.188 06/02/2020 20:24:00,1.68,9.188 06/02/2020 20:24:12,1.68,9.188 06/02/2020 20:24:24,1.81,9.188 06/02/2020 20:24:36,1.68,9.188 06/02/2020 20:24:48,1.81,9.188 06/02/2020 20:25:00,1.68,9.188 06/02/2020 20:25:12,1.68,9.188 06/02/2020 20:25:24,1.68,9.188 06/02/2020 20:25:36,1.81,9.188 06/02/2020 20:25:48,1.68,9.188 06/02/2020 20:26:00,1.68,9.188 06/02/2020 20:26:12,1.68,9.188 06/02/2020 20:26:24,1.68,9.188 06/02/2020 20:26:36,1.68,9.188 06/02/2020 20:26:48,1.81,9.188 06/02/2020 20:27:00,1.68,9.188 06/02/2020 20:27:12,1.81,9.188 06/02/2020 20:27:24,1.81,9.188 06/02/2020 20:27:36,1.68,9.188 06/02/2020 20:27:48,1.62,9.188 06/02/2020 20:28:00,1.68,9.188 06/02/2020 20:28:12,1.68,9.188 06/02/2020 20:28:24,1.68,9.188 06/02/2020 20:28:36,1.68,9.188 06/02/2020 20:28:48,1.81,9.188 06/02/2020 20:29:00,1.68,9.188 06/02/2020 20:29:12,1.68,9.188 06/02/2020 20:29:24,1.68,9.188 06/02/2020 20:29:36,1.68,9.188 06/02/2020 20:29:48,1.68,9.188 06/02/2020 20:30:00,1.68,9.188 06/02/2020 20:30:12,1.68,9.188 06/02/2020 20:30:24,1.68,9.188 06/02/2020 20:30:36,1.68,9.188 06/02/2020 20:30:48,1.68,9.188 06/02/2020 20:31:00,1.68,9.188 06/02/2020 20:31:12,1.68,9.188 06/02/2020 20:31:24,1.68,9.188 06/02/2020 20:31:36,1.68,9.188 06/02/2020 20:31:48,1.68,9.188 06/02/2020 20:32:00,1.68,9.188 06/02/2020 20:32:12,1.81,9.188 06/02/2020 20:32:24,1.68,9.188 06/02/2020 20:32:36,1.68,9.188 06/02/2020 20:32:48,1.68,9.188 06/02/2020 20:33:00,1.68,9.188 06/02/2020 20:33:12,1.68,9.188 06/02/2020 20:33:24,1.68,9.188 06/02/2020 20:33:36,1.68,9.188 06/02/2020 20:33:48,1.68,9.188 06/02/2020 20:34:00,1.68,9.188 06/02/2020 20:34:12,1.68,9.188 06/02/2020 20:34:24,1.68,9.188 06/02/2020 20:34:36,1.68,9.188 06/02/2020 20:34:48,1.68,9.188 06/02/2020 20:35:00,1.81,9.188 06/02/2020 20:35:12,1.68,9.188 06/02/2020 20:35:24,1.68,9.188 06/02/2020 20:35:36,1.81,9.188 06/02/2020 20:35:48,1.68,9.188 06/02/2020 20:36:00,1.68,9.188 06/02/2020 20:36:12,1.81,9.188 06/02/2020 20:36:24,1.68,9.188 06/02/2020 20:36:36,1.68,9.188 06/02/2020 20:36:48,1.81,9.188 06/02/2020 20:37:00,1.68,9.188 06/02/2020 20:37:12,1.68,9.188 06/02/2020 20:37:24,1.68,9.188 06/02/2020 20:37:36,1.68,9.188 06/02/2020 20:37:48,1.81,9.188 06/02/2020 20:38:00,1.68,9.188 06/02/2020 20:38:12,1.68,9.188 06/02/2020 20:38:24,1.68,9.188 06/02/2020 20:38:36,1.68,9.172 06/02/2020 20:38:48,1.68,9.188 06/02/2020 20:39:00,1.68,9.188 06/02/2020 20:39:12,1.68,9.188 06/02/2020 20:39:24,1.68,9.188 06/02/2020 20:39:36,1.81,9.188 06/02/2020 20:39:48,1.81,9.188 06/02/2020 20:40:00,1.68,9.188 06/02/2020 20:40:12,1.81,9.188 06/02/2020 20:40:24,1.68,9.188 06/02/2020 20:40:36,1.68,9.188 06/02/2020 20:40:48,1.68,9.188 06/02/2020 20:41:00,1.68,9.188 06/02/2020 20:41:12,1.68,9.188 06/02/2020 20:41:24,1.68,9.188 06/02/2020 20:41:36,1.68,9.188 06/02/2020 20:41:48,1.81,9.188 06/02/2020 20:42:00,1.68,9.188 06/02/2020 20:42:12,1.68,9.188 06/02/2020 20:42:24,1.81,9.188 06/02/2020 20:42:36,1.68,9.188 06/02/2020 20:42:48,1.68,9.188 06/02/2020 20:43:00,1.68,9.188 06/02/2020 20:43:12,1.68,9.188 06/02/2020 20:43:24,1.68,9.188 06/02/2020 20:43:36,1.56,9.188 06/02/2020 20:43:48,1.68,9.188 06/02/2020 20:44:00,1.68,9.188 06/02/2020 20:44:12,1.68,9.172 06/02/2020 20:44:24,1.68,9.172 06/02/2020 20:44:36,1.81,9.188 06/02/2020 20:44:48,1.68,9.188 06/02/2020 20:45:00,1.68,9.172 06/02/2020 20:45:12,1.68,9.172 06/02/2020 20:45:24,1.68,9.188 06/02/2020 20:45:36,1.68,9.188 06/02/2020 20:45:48,1.68,9.188 06/02/2020 20:46:00,1.68,9.188 06/02/2020 20:46:12,1.68,9.188 06/02/2020 20:46:24,1.68,9.188 06/02/2020 20:46:36,1.68,9.188 06/02/2020 20:46:48,1.68,9.188 06/02/2020 20:47:00,1.81,9.188 06/02/2020 20:47:12,1.68,9.188 06/02/2020 20:47:24,1.81,9.188 06/02/2020 20:47:36,1.68,9.188 06/02/2020 20:47:48,1.68,9.188 06/02/2020 20:48:00,1.68,9.188 06/02/2020 20:48:12,1.68,9.172 06/02/2020 20:48:24,1.68,9.172 06/02/2020 20:48:36,1.68,9.172 06/02/2020 20:48:48,1.81,9.172 06/02/2020 20:49:00,1.68,9.172 06/02/2020 20:49:12,1.68,9.172 06/02/2020 20:49:24,1.68,9.188 06/02/2020 20:49:36,1.68,9.172 06/02/2020 20:49:48,1.68,9.188 06/02/2020 20:50:00,1.68,9.188 06/02/2020 20:50:12,1.81,9.188 06/02/2020 20:50:24,1.68,9.188 06/02/2020 20:50:36,1.68,9.188 06/02/2020 20:50:48,1.68,9.188 06/02/2020 20:51:00,1.81,9.188 06/02/2020 20:51:12,1.81,9.188 06/02/2020 20:51:24,1.68,9.188 06/02/2020 20:51:36,1.68,9.188 06/02/2020 20:51:48,1.68,9.188 06/02/2020 20:52:00,1.68,9.188 06/02/2020 20:52:12,1.81,9.188 06/02/2020 20:52:24,1.68,9.188 06/02/2020 20:52:36,1.81,9.188 06/02/2020 20:52:48,1.68,9.188 06/02/2020 20:53:00,1.68,9.188 06/02/2020 20:53:12,1.68,9.188 06/02/2020 20:53:24,1.68,9.188 06/02/2020 20:53:36,1.68,9.188 06/02/2020 20:53:48,1.68,9.188 06/02/2020 20:54:00,1.68,9.188 06/02/2020 20:54:12,1.68,9.188 06/02/2020 20:54:24,1.68,9.172 06/02/2020 20:54:36,1.81,9.172 06/02/2020 20:54:48,1.68,9.172 06/02/2020 20:55:00,1.68,9.188 06/02/2020 20:55:12,1.81,9.188 06/02/2020 20:55:24,1.68,9.188 06/02/2020 20:55:36,1.68,9.188 06/02/2020 20:55:48,1.68,9.188 06/02/2020 20:56:00,1.68,9.188 06/02/2020 20:56:12,1.68,9.188 06/02/2020 20:56:24,1.68,9.188 06/02/2020 20:56:36,1.81,9.188 06/02/2020 20:56:48,1.68,9.172 06/02/2020 20:57:00,1.68,9.188 06/02/2020 20:57:12,1.68,9.188 06/02/2020 20:57:24,1.68,9.172 06/02/2020 20:57:36,1.81,9.188 06/02/2020 20:57:48,1.68,9.172 06/02/2020 20:58:00,1.68,9.188 06/02/2020 20:58:12,1.68,9.188 06/02/2020 20:58:24,1.68,9.188 06/02/2020 20:58:36,1.68,9.188 06/02/2020 20:58:48,1.68,9.188 06/02/2020 20:59:00,1.68,9.188 06/02/2020 20:59:12,1.68,9.188 06/02/2020 20:59:24,1.81,9.188 06/02/2020 20:59:36,1.68,9.188 06/02/2020 20:59:48,1.68,9.188 06/02/2020 21:00:00,1.68,9.188 06/02/2020 21:00:12,1.68,9.188 06/02/2020 21:00:24,1.81,9.188 06/02/2020 21:00:36,1.68,9.188 06/02/2020 21:00:48,1.81,9.188 06/02/2020 21:01:00,1.68,9.172 06/02/2020 21:01:12,1.68,9.172 06/02/2020 21:01:24,1.68,9.188 06/02/2020 21:01:36,1.68,9.188 06/02/2020 21:01:48,1.68,9.188 06/02/2020 21:02:00,1.68,9.188 06/02/2020 21:02:12,1.68,9.188 06/02/2020 21:02:24,1.68,9.172 06/02/2020 21:02:36,1.68,9.172 06/02/2020 21:02:48,1.68,9.172 06/02/2020 21:03:00,1.68,9.172 06/02/2020 21:03:12,1.81,9.172 06/02/2020 21:03:24,1.68,9.172 06/02/2020 21:03:36,1.68,9.172 06/02/2020 21:03:48,1.68,9.172 06/02/2020 21:04:00,1.68,9.172 06/02/2020 21:04:12,1.68,9.172 06/02/2020 21:04:24,1.68,9.172 06/02/2020 21:04:36,1.68,9.172 06/02/2020 21:04:48,1.68,9.172 06/02/2020 21:05:00,1.68,9.172 06/02/2020 21:05:12,1.68,9.172 06/02/2020 21:05:24,1.81,9.172 06/02/2020 21:05:36,1.68,9.172 06/02/2020 21:05:48,1.68,9.172 06/02/2020 21:06:00,1.68,9.172 06/02/2020 21:06:12,1.81,9.172 06/02/2020 21:06:24,1.68,9.172 06/02/2020 21:06:36,1.68,9.172 06/02/2020 21:06:48,1.81,9.172 06/02/2020 21:07:00,1.68,9.172 06/02/2020 21:07:12,1.68,9.172 06/02/2020 21:07:24,1.68,9.172 06/02/2020 21:07:36,1.81,9.172 06/02/2020 21:07:48,1.81,9.172 06/02/2020 21:08:00,1.68,9.172 06/02/2020 21:08:12,1.68,9.188 06/02/2020 21:08:24,1.81,9.188 06/02/2020 21:08:36,1.68,9.188 06/02/2020 21:08:48,1.68,9.172 06/02/2020 21:09:00,1.81,9.172 06/02/2020 21:09:12,1.81,9.172 06/02/2020 21:09:24,1.68,9.172 06/02/2020 21:09:36,1.68,9.172 06/02/2020 21:09:48,1.81,9.172 06/02/2020 21:10:00,1.68,9.188 06/02/2020 21:10:12,1.68,9.172 06/02/2020 21:10:24,1.68,9.172 06/02/2020 21:10:36,1.68,9.172 06/02/2020 21:10:48,1.68,9.172 06/02/2020 21:11:00,1.68,9.172 06/02/2020 21:11:12,1.68,9.172 06/02/2020 21:11:24,1.68,9.188 06/02/2020 21:11:36,1.68,9.172 06/02/2020 21:11:48,1.68,9.172 06/02/2020 21:12:00,1.81,9.188 06/02/2020 21:12:12,1.68,9.172 06/02/2020 21:12:24,1.68,9.172 06/02/2020 21:12:36,1.68,9.172 06/02/2020 21:12:48,1.68,9.172 06/02/2020 21:13:00,1.68,9.188 06/02/2020 21:13:12,1.68,9.172 06/02/2020 21:13:24,1.68,9.172 06/02/2020 21:13:36,1.68,9.188 06/02/2020 21:13:48,1.81,9.188 06/02/2020 21:14:00,1.68,9.172 06/02/2020 21:14:12,1.68,9.172 06/02/2020 21:14:24,1.68,9.172 06/02/2020 21:14:36,1.81,9.172 06/02/2020 21:14:48,1.68,9.172 06/02/2020 21:15:00,1.68,9.172 06/02/2020 21:15:12,1.81,9.172 06/02/2020 21:15:24,1.68,9.172 06/02/2020 21:15:36,1.68,9.172 06/02/2020 21:15:48,1.81,9.172 06/02/2020 21:16:00,1.81,9.172 06/02/2020 21:16:12,1.68,9.172 06/02/2020 21:16:24,1.68,9.172 06/02/2020 21:16:36,1.62,9.172 06/02/2020 21:16:48,1.62,9.078 06/02/2020 21:17:00,1.68,9.016 06/02/2020 21:17:12,1.62,8.984 06/02/2020 21:17:24,1.62,8.922 06/02/2020 21:17:36,1.56,8.828 06/02/2020 21:17:48,1.68,8.938 06/02/2020 21:18:00,1.68,9.047 06/02/2020 21:18:12,1.68,9.094 06/02/2020 21:18:24,1.68,9.141 06/02/2020 21:18:36,1.68,9.141 06/02/2020 21:18:48,1.68,9.172 06/02/2020 21:19:00,1.68,9.172 06/02/2020 21:19:12,1.68,9.172 06/02/2020 21:19:24,1.68,9.172 06/02/2020 21:19:36,1.68,9.172 06/02/2020 21:19:48,1.68,9.172 06/02/2020 21:20:00,1.62,9.172 06/02/2020 21:20:12,1.68,9.172 06/02/2020 21:20:24,1.68,9.172 06/02/2020 21:20:36,1.68,9.172 06/02/2020 21:20:48,1.68,9.172 06/02/2020 21:21:00,1.68,9.172 06/02/2020 21:21:12,1.68,9.172 06/02/2020 21:21:24,1.68,9.172 06/02/2020 21:21:36,1.68,9.172 06/02/2020 21:21:48,1.68,9.172 06/02/2020 21:22:00,1.81,9.172 06/02/2020 21:22:12,1.68,9.172 06/02/2020 21:22:24,1.68,9.172 06/02/2020 21:22:36,1.68,9.172 06/02/2020 21:22:48,1.62,9.172 06/02/2020 21:23:00,1.68,9.172 06/02/2020 21:23:12,1.68,9.172 06/02/2020 21:23:24,1.68,9.172 06/02/2020 21:23:36,1.68,9.172 06/02/2020 21:23:48,1.68,9.172 06/02/2020 21:24:00,1.68,9.172 06/02/2020 21:24:12,1.81,9.172 06/02/2020 21:24:24,1.62,9.172 06/02/2020 21:24:36,1.62,9.078 06/02/2020 21:24:48,1.62,8.984 06/02/2020 21:25:00,1.62,8.984 06/02/2020 21:25:12,1.68,9.016 06/02/2020 21:25:24,1.68,9.078 06/02/2020 21:25:36,1.68,9.125 06/02/2020 21:25:48,1.68,9.141 06/02/2020 21:26:00,1.68,9.172 06/02/2020 21:26:12,1.68,9.172 06/02/2020 21:26:24,1.68,9.172 06/02/2020 21:26:36,1.68,9.172 06/02/2020 21:26:48,1.62,9.172 06/02/2020 21:27:00,1.68,9.172 06/02/2020 21:27:12,1.68,9.172 06/02/2020 21:27:24,1.68,9.172 06/02/2020 21:27:36,1.68,9.172 06/02/2020 21:27:48,1.68,9.172 06/02/2020 21:28:00,1.68,9.172 06/02/2020 21:28:12,1.68,9.172 06/02/2020 21:28:24,1.68,9.172 06/02/2020 21:28:36,1.68,9.172 06/02/2020 21:28:48,1.68,9.172 06/02/2020 21:29:00,1.68,9.172 06/02/2020 21:29:12,1.68,9.172 06/02/2020 21:29:24,1.68,9.172 06/02/2020 21:29:36,1.68,9.172 06/02/2020 21:29:48,1.68,9.172 06/02/2020 21:30:00,1.68,9.172 06/02/2020 21:30:12,1.68,9.172 06/02/2020 21:30:24,1.68,9.172 06/02/2020 21:30:36,1.62,9.172 06/02/2020 21:30:48,1.68,9.172 06/02/2020 21:31:00,1.68,9.172 06/02/2020 21:31:12,1.68,9.172 06/02/2020 21:31:24,1.62,9.172 06/02/2020 21:31:36,1.68,9.172 06/02/2020 21:31:48,1.68,9.172 06/02/2020 21:32:00,1.68,9.172 06/02/2020 21:32:12,1.68,9.172 06/02/2020 21:32:24,1.68,9.172 06/02/2020 21:32:36,1.68,9.172 06/02/2020 21:32:48,1.68,9.172 06/02/2020 21:33:00,1.68,9.172 06/02/2020 21:33:12,1.68,9.172 06/02/2020 21:33:24,1.68,9.172 06/02/2020 21:33:36,1.68,9.172 06/02/2020 21:33:48,1.68,9.172 06/02/2020 21:34:00,1.68,9.172 06/02/2020 21:34:12,1.68,9.172 06/02/2020 21:34:24,1.68,9.172 06/02/2020 21:34:36,1.62,9.172 06/02/2020 21:34:48,1.68,9.172 06/02/2020 21:35:00,1.81,9.172 06/02/2020 21:35:12,1.68,9.172 06/02/2020 21:35:24,1.68,9.172 06/02/2020 21:35:36,1.68,9.172 06/02/2020 21:35:48,1.68,9.172 06/02/2020 21:36:00,1.68,9.172 06/02/2020 21:36:12,7.68,9.172 06/02/2020 21:36:24,11.68,9.172 06/02/2020 21:36:36,6.81,9.188 06/02/2020 21:36:48,10.43,9.188 06/02/2020 21:37:00,1.81,9.188 06/02/2020 21:37:12,1.68,9.172 06/02/2020 21:37:24,5.87,9.172 06/02/2020 21:37:36,5.68,9.188 06/02/2020 21:37:48,1.68,9.188 06/02/2020 21:38:00,1.68,9.172 06/02/2020 21:38:12,9.56,9.172 06/02/2020 21:38:24,6.62,9.188 06/02/2020 21:38:36,1.81,9.188 06/02/2020 21:38:48,1.68,9.172 06/02/2020 21:39:00,6.62,9.172 06/02/2020 21:39:12,6.50,9.188 06/02/2020 21:39:24,2.75,9.172 06/02/2020 21:39:36,1.81,9.172 06/02/2020 21:39:48,1.81,9.172 06/02/2020 21:40:00,6.06,9.172 06/02/2020 21:40:12,6.68,9.172 06/02/2020 21:40:24,5.31,9.172 06/02/2020 21:40:36,1.68,9.188 06/02/2020 21:40:48,1.68,9.172 06/02/2020 21:41:00,7.06,9.172 06/02/2020 21:41:12,5.37,9.172 06/02/2020 21:41:24,1.68,9.188 06/02/2020 21:41:36,1.81,9.172 06/02/2020 21:41:48,12.93,9.172 06/02/2020 21:42:00,7.68,9.172 06/02/2020 21:42:12,1.68,9.172 06/02/2020 21:42:24,1.81,9.172 06/02/2020 21:42:36,10.56,9.188 06/02/2020 21:42:48,11.31,9.188 06/02/2020 21:43:00,8.56,9.188 06/02/2020 21:43:12,1.81,9.172 06/02/2020 21:43:24,1.81,9.172 06/02/2020 21:43:36,2.18,9.172 06/02/2020 21:43:48,12.37,9.172 06/02/2020 21:44:00,7.68,9.172 06/02/2020 21:44:12,1.68,9.172 06/02/2020 21:44:24,1.81,9.172 06/02/2020 21:44:36,1.68,9.172 06/02/2020 21:44:48,8.12,9.172 06/02/2020 21:45:00,8.18,9.172 06/02/2020 21:45:12,6.56,9.188 06/02/2020 21:45:24,1.68,9.172 06/02/2020 21:45:36,1.68,9.172 06/02/2020 21:45:48,5.18,9.172 06/02/2020 21:46:00,6.68,9.172 06/02/2020 21:46:12,1.81,9.172 06/02/2020 21:46:24,1.81,9.172 06/02/2020 21:46:36,4.87,9.172 06/02/2020 21:46:48,5.12,9.172 06/02/2020 21:47:00,6.68,9.172 06/02/2020 21:47:12,1.81,9.172 06/02/2020 21:47:24,1.81,9.172 06/02/2020 21:47:36,4.68,9.141 06/02/2020 21:47:48,3.93,9.172 06/02/2020 21:48:00,1.81,9.172 06/02/2020 21:48:12,1.68,9.141 06/02/2020 21:48:24,7.06,9.172 06/02/2020 21:48:36,9.06,9.172 06/02/2020 21:48:48,3.50,9.172 06/02/2020 21:49:00,1.68,9.172 06/02/2020 21:49:12,1.68,9.172 06/02/2020 21:49:24,3.81,9.141 06/02/2020 21:49:36,7.06,9.172 06/02/2020 21:49:48,5.62,9.172 06/02/2020 21:50:00,1.68,9.172 06/02/2020 21:50:12,1.81,9.172 06/02/2020 21:50:24,4.56,9.172 06/02/2020 21:50:36,8.68,9.172 06/02/2020 21:50:48,5.75,9.172 06/02/2020 21:51:00,1.81,9.172 06/02/2020 21:51:12,1.68,9.172 06/02/2020 21:51:24,7.37,9.172 06/02/2020 21:51:36,4.81,9.172 06/02/2020 21:51:48,1.81,9.172 06/02/2020 21:52:00,2.00,9.141 06/02/2020 21:52:12,10.06,9.172 06/02/2020 21:52:24,7.12,9.172 06/02/2020 21:52:36,3.81,9.172 06/02/2020 21:52:48,1.68,9.172 06/02/2020 21:53:00,1.68,9.172 06/02/2020 21:53:12,5.50,9.172 06/02/2020 21:53:24,4.81,9.172 06/02/2020 21:53:36,2.87,9.172 06/02/2020 21:53:48,1.68,9.172 06/02/2020 21:54:00,1.68,9.172 06/02/2020 21:54:12,5.06,9.172 06/02/2020 21:54:24,5.56,9.172 06/02/2020 21:54:36,5.00,9.172 06/02/2020 21:54:48,1.68,9.172 06/02/2020 21:55:00,1.81,9.172 06/02/2020 21:55:12,9.50,9.172 06/02/2020 21:55:24,10.25,9.172 06/02/2020 21:55:36,3.31,9.172 06/02/2020 21:55:48,1.68,9.172 06/02/2020 21:56:00,8.00,9.172 06/02/2020 21:56:12,12.81,9.172 06/02/2020 21:56:24,6.00,9.172 06/02/2020 21:56:36,5.75,9.172 06/02/2020 21:56:48,1.81,9.172 06/02/2020 21:57:00,1.81,9.172 06/02/2020 21:57:12,10.68,9.141 06/02/2020 21:57:24,10.31,9.172 06/02/2020 21:57:36,9.75,9.172 06/02/2020 21:57:48,1.81,9.172 06/02/2020 21:58:00,1.81,9.141 06/02/2020 21:58:12,13.43,9.172 06/02/2020 21:58:24,10.37,9.172 06/02/2020 21:58:36,5.31,9.172 06/02/2020 21:58:48,1.68,9.172 06/02/2020 21:59:00,3.75,9.141 06/02/2020 21:59:12,10.31,9.172 06/02/2020 21:59:24,10.12,9.172 06/02/2020 21:59:36,6.81,9.172 06/02/2020 21:59:48,1.81,9.172 06/02/2020 22:00:00,1.81,9.141 06/02/2020 22:00:12,10.43,9.172 06/02/2020 22:00:24,7.56,9.172 06/02/2020 22:00:36,1.81,9.141 06/02/2020 22:00:48,2.06,9.141 06/02/2020 22:01:00,11.06,9.141 06/02/2020 22:01:12,6.06,9.172 06/02/2020 22:01:24,1.81,9.172 06/02/2020 22:01:36,8.06,9.172 06/02/2020 22:01:48,9.50,9.172 06/02/2020 22:02:00,2.25,9.172 06/02/2020 22:02:12,1.81,9.172 06/02/2020 22:02:24,11.12,9.172 06/02/2020 22:02:36,10.56,9.172 06/02/2020 22:02:48,5.00,9.172 06/02/2020 22:03:00,1.81,9.172 06/02/2020 22:03:12,6.25,9.172 06/02/2020 22:03:24,6.37,9.172 06/02/2020 22:03:36,1.81,9.172 06/02/2020 22:03:48,1.81,9.172 06/02/2020 22:04:00,11.56,9.172 06/02/2020 22:04:12,6.93,9.172 06/02/2020 22:04:24,2.62,9.172 06/02/2020 22:04:36,1.81,9.172 06/02/2020 22:04:48,5.68,9.141 06/02/2020 22:05:00,9.00,9.172 06/02/2020 22:05:12,4.81,9.172 06/02/2020 22:05:24,1.81,9.141 06/02/2020 22:05:36,4.93,9.141 06/02/2020 22:05:48,3.75,9.172 06/02/2020 22:06:00,2.50,9.141 06/02/2020 22:06:12,4.75,9.172 06/02/2020 22:06:24,1.81,9.172 06/02/2020 22:06:36,4.93,9.172 06/02/2020 22:06:48,4.62,9.172 06/02/2020 22:07:00,2.25,9.172 06/02/2020 22:07:12,1.68,9.172 06/02/2020 22:07:24,5.12,9.172 06/02/2020 22:07:36,4.68,9.172 06/02/2020 22:07:48,1.68,9.172 06/02/2020 22:08:00,5.68,9.141 06/02/2020 22:08:12,5.68,9.172 06/02/2020 22:08:24,5.18,9.172 06/02/2020 22:08:36,1.81,9.172 06/02/2020 22:08:48,2.62,9.172 06/02/2020 22:09:00,6.56,9.172 06/02/2020 22:09:12,5.81,9.172 06/02/2020 22:09:24,1.81,9.172 06/02/2020 22:09:36,1.81,9.172 06/02/2020 22:09:48,6.06,9.172 06/02/2020 22:10:00,5.68,9.172 06/02/2020 22:10:12,1.81,9.172 06/02/2020 22:10:24,1.81,9.172 06/02/2020 22:10:36,12.75,9.172 06/02/2020 22:10:48,10.75,9.172 06/02/2020 22:11:00,6.81,9.172 06/02/2020 22:11:12,1.81,9.172 06/02/2020 22:11:24,1.81,9.172 06/02/2020 22:11:36,10.25,9.172 06/02/2020 22:11:48,7.81,9.172 06/02/2020 22:12:00,1.68,9.172 06/02/2020 22:12:12,1.68,9.172 06/02/2020 22:12:24,5.12,9.172 06/02/2020 22:12:36,4.56,9.172 06/02/2020 22:12:48,1.68,9.172 06/02/2020 22:13:00,1.68,9.172 06/02/2020 22:13:12,1.81,9.172 06/02/2020 22:13:24,1.87,9.172 06/02/2020 22:13:36,1.81,9.172 06/02/2020 22:13:48,1.87,9.172 06/02/2020 22:14:00,1.81,9.172 06/02/2020 22:14:12,1.81,9.172 06/02/2020 22:14:24,1.81,9.172 06/02/2020 22:14:36,1.81,9.141 06/02/2020 22:14:48,1.81,9.141 06/02/2020 22:15:00,1.81,9.141 06/02/2020 22:15:12,1.68,9.141 06/02/2020 22:15:24,1.81,9.141 06/02/2020 22:15:36,1.81,9.141 06/02/2020 22:15:48,1.81,9.172 06/02/2020 22:16:00,1.68,9.141 06/02/2020 22:16:12,1.68,9.141 06/02/2020 22:16:24,1.68,9.141 06/02/2020 22:16:36,1.68,9.141 06/02/2020 22:16:48,1.81,9.141 06/02/2020 22:17:00,1.81,9.141 06/02/2020 22:17:12,1.81,9.141 06/02/2020 22:17:24,1.81,9.141 06/02/2020 22:17:36,1.81,9.141 06/02/2020 22:17:48,1.68,9.141 06/02/2020 22:18:00,1.68,9.141 06/02/2020 22:18:12,1.68,9.141 06/02/2020 22:18:24,1.81,9.141 06/02/2020 22:18:36,1.68,9.141 06/02/2020 22:18:48,1.68,9.125 06/02/2020 22:19:00,1.81,9.141 06/02/2020 22:19:12,1.81,9.141 06/02/2020 22:19:24,1.81,9.141 06/02/2020 22:19:36,1.68,9.141 06/02/2020 22:19:48,1.68,9.141 06/02/2020 22:20:00,1.68,9.141 06/02/2020 22:20:12,1.68,9.141 06/02/2020 22:20:24,1.68,9.141 06/02/2020 22:20:36,1.68,9.141 06/02/2020 22:20:48,1.68,9.141 06/02/2020 22:21:00,1.81,9.141 06/02/2020 22:21:12,1.81,9.141 06/02/2020 22:21:24,1.81,9.141 06/02/2020 22:21:36,1.81,9.141 06/02/2020 22:21:48,1.68,9.141 06/02/2020 22:22:00,1.68,9.141 06/02/2020 22:22:12,1.68,9.141 06/02/2020 22:22:24,1.81,9.141 06/02/2020 22:22:36,1.81,9.141 06/02/2020 22:22:48,1.81,9.172 06/02/2020 22:23:00,1.81,9.172 06/02/2020 22:23:12,1.81,9.172 06/02/2020 22:23:24,1.81,9.172 06/02/2020 22:23:36,1.81,9.172 06/02/2020 22:23:48,1.81,9.172 06/02/2020 22:24:00,1.68,9.141 06/02/2020 22:24:12,1.68,9.141 06/02/2020 22:24:24,1.81,9.141 06/02/2020 22:24:36,1.68,9.141 06/02/2020 22:24:48,1.68,9.141 06/02/2020 22:25:00,1.68,9.141 06/02/2020 22:25:12,1.68,9.141 06/02/2020 22:25:24,1.68,9.141 06/02/2020 22:25:36,1.68,9.141 06/02/2020 22:25:48,1.68,9.141 06/02/2020 22:26:00,1.81,9.141 06/02/2020 22:26:12,1.81,9.141 06/02/2020 22:26:24,1.81,9.141 06/02/2020 22:26:36,1.81,9.141 06/02/2020 22:26:48,1.68,9.141 06/02/2020 22:27:00,1.81,9.141 06/02/2020 22:27:12,1.68,9.141 06/02/2020 22:27:24,1.81,9.141 06/02/2020 22:27:36,1.81,9.141 06/02/2020 22:27:48,1.68,9.172 06/02/2020 22:28:00,1.81,9.172 06/02/2020 22:28:12,1.68,9.141 06/02/2020 22:28:24,1.68,9.141 06/02/2020 22:28:36,1.81,9.141 06/02/2020 22:28:48,1.81,9.141 06/02/2020 22:29:00,1.68,9.172 06/02/2020 22:29:12,1.68,9.141 06/02/2020 22:29:24,1.68,9.141 06/02/2020 22:29:36,1.68,9.141 06/02/2020 22:29:48,1.68,9.141 06/02/2020 22:30:00,1.68,9.141 06/02/2020 22:30:12,1.81,9.141 06/02/2020 22:30:24,1.81,9.172 06/02/2020 22:30:36,1.68,9.172 06/02/2020 22:30:48,1.68,9.172 06/02/2020 22:31:00,1.81,9.172 06/02/2020 22:31:12,1.68,9.141 06/02/2020 22:31:24,1.68,9.141 06/02/2020 22:31:36,1.68,9.172 06/02/2020 22:31:48,1.68,9.141 06/02/2020 22:32:00,1.68,9.141 06/02/2020 22:32:12,1.68,9.172 06/02/2020 22:32:24,1.81,9.172 06/02/2020 22:32:36,1.68,9.141 06/02/2020 22:32:48,1.68,9.141 06/02/2020 22:33:00,1.81,9.141 06/02/2020 22:33:12,1.81,9.141 06/02/2020 22:33:24,1.81,9.141 06/02/2020 22:33:36,1.68,9.172 06/02/2020 22:33:48,1.81,9.172 06/02/2020 22:34:00,1.68,9.172 06/02/2020 22:34:12,1.81,9.172 06/02/2020 22:34:24,1.81,9.172 06/02/2020 22:34:36,1.68,9.172 06/02/2020 22:34:48,1.68,9.172 06/02/2020 22:35:00,1.68,9.172 06/02/2020 22:35:12,1.81,9.172 06/02/2020 22:35:24,1.81,9.172 06/02/2020 22:35:36,1.68,9.172 06/02/2020 22:35:48,1.68,9.172 06/02/2020 22:36:00,1.68,9.172 06/02/2020 22:36:12,1.68,9.141 06/02/2020 22:36:24,1.81,9.172 06/02/2020 22:36:36,1.81,9.141 06/02/2020 22:36:48,1.81,9.172 06/02/2020 22:37:00,1.81,9.172 06/02/2020 22:37:12,1.68,9.172 06/02/2020 22:37:24,1.81,9.172 06/02/2020 22:37:36,1.68,9.172 06/02/2020 22:37:48,1.81,9.172 06/02/2020 22:38:00,1.68,9.172 06/02/2020 22:38:12,1.81,9.172 06/02/2020 22:38:24,1.81,9.172 06/02/2020 22:38:36,1.81,9.172 06/02/2020 22:38:48,1.68,9.172 06/02/2020 22:39:00,1.68,9.172 06/02/2020 22:39:12,1.68,9.172 06/02/2020 22:39:24,1.81,9.172 06/02/2020 22:39:36,1.81,9.172 06/02/2020 22:39:48,1.68,9.172 06/02/2020 22:40:00,1.81,9.172 06/02/2020 22:40:12,1.81,9.172 06/02/2020 22:40:24,1.81,9.172 06/02/2020 22:40:36,1.68,9.172 06/02/2020 22:40:48,1.81,9.172 06/02/2020 22:41:00,1.81,9.172 06/02/2020 22:41:12,1.81,9.172 06/02/2020 22:41:24,1.68,9.172 06/02/2020 22:41:36,1.81,9.172 06/02/2020 22:41:48,1.68,9.141 06/02/2020 22:42:00,1.68,9.141 06/02/2020 22:42:12,1.68,9.141 06/02/2020 22:42:24,1.68,9.141 06/02/2020 22:42:36,1.81,9.141 06/02/2020 22:42:48,1.81,9.172 06/02/2020 22:43:00,1.81,9.172 06/02/2020 22:43:12,1.81,9.172 06/02/2020 22:43:24,1.68,9.172 06/02/2020 22:43:36,1.68,9.141 06/02/2020 22:43:48,1.68,9.141 06/02/2020 22:44:00,1.68,9.141 06/02/2020 22:44:12,1.68,9.141 06/02/2020 22:44:24,1.81,9.141 06/02/2020 22:44:36,1.68,9.141 06/02/2020 22:44:48,1.68,9.172 06/02/2020 22:45:00,1.68,9.172 06/02/2020 22:45:12,1.68,9.172 06/02/2020 22:45:24,1.81,9.172 06/02/2020 22:45:36,1.81,9.141 06/02/2020 22:45:48,1.68,9.141 06/02/2020 22:46:00,1.81,9.141 06/02/2020 22:46:12,5.93,9.172 06/02/2020 22:46:24,9.43,9.172 06/02/2020 22:46:36,7.43,9.172 06/02/2020 22:46:48,4.00,9.172 06/02/2020 22:47:00,1.81,9.172 06/02/2020 22:47:12,1.87,9.172 06/02/2020 22:47:24,13.43,9.172 06/02/2020 22:47:36,13.00,9.188 06/02/2020 22:47:48,9.06,9.188 06/02/2020 22:48:00,7.43,9.188 06/02/2020 22:48:12,1.81,9.172 06/02/2020 22:48:24,1.81,9.172 06/02/2020 22:48:36,6.25,9.172 06/02/2020 22:48:48,5.50,9.172 06/02/2020 22:49:00,4.56,9.188 06/02/2020 22:49:12,1.81,9.188 06/02/2020 22:49:24,1.81,9.172 06/02/2020 22:49:36,9.31,9.172 06/02/2020 22:49:48,9.00,9.188 06/02/2020 22:50:00,5.43,9.188 06/02/2020 22:50:12,1.81,9.172 06/02/2020 22:50:24,1.68,9.172 06/02/2020 22:50:36,10.12,9.172 06/02/2020 22:50:48,5.37,9.172 06/02/2020 22:51:00,1.81,9.172 06/02/2020 22:51:12,5.87,9.172 06/02/2020 22:51:24,5.56,9.172 06/02/2020 22:51:36,1.81,9.172 06/02/2020 22:51:48,6.31,9.172 06/02/2020 22:52:00,6.62,9.172 06/02/2020 22:52:12,2.00,9.172 06/02/2020 22:52:24,1.81,9.172 06/02/2020 22:52:36,6.37,9.172 06/02/2020 22:52:48,7.06,9.172 06/02/2020 22:53:00,4.75,9.172 06/02/2020 22:53:12,1.81,9.141 06/02/2020 22:53:24,6.75,9.141 06/02/2020 22:53:36,6.50,9.172 06/02/2020 22:53:48,7.00,9.172 06/02/2020 22:54:00,1.87,9.172 06/02/2020 22:54:12,1.81,9.172 06/02/2020 22:54:24,7.00,9.172 06/02/2020 22:54:36,6.87,9.172 06/02/2020 22:54:48,1.81,9.172 06/02/2020 22:55:00,5.81,9.172 06/02/2020 22:55:12,6.68,9.172 06/02/2020 22:55:24,6.37,9.172 06/02/2020 22:55:36,1.81,9.172 06/02/2020 22:55:48,2.18,9.172 06/02/2020 22:56:00,6.06,9.172 06/02/2020 22:56:12,1.87,9.172 06/02/2020 22:56:24,1.81,9.172 06/02/2020 22:56:36,7.37,9.172 06/02/2020 22:56:48,6.56,9.172 06/02/2020 22:57:00,3.06,9.172 06/02/2020 22:57:12,1.81,9.172 06/02/2020 22:57:24,1.81,9.172 06/02/2020 22:57:36,1.81,9.172 06/02/2020 22:57:48,1.81,9.172 06/02/2020 22:58:00,1.81,9.172 06/02/2020 22:58:12,1.68,9.141 06/02/2020 22:58:24,1.68,9.141 06/02/2020 22:58:36,1.81,9.141 06/02/2020 22:58:48,1.68,9.172 06/02/2020 22:59:00,1.68,9.141 06/02/2020 22:59:12,1.81,9.141 06/02/2020 22:59:24,1.81,9.141 06/02/2020 22:59:36,1.81,9.141 06/02/2020 22:59:48,1.81,9.172 06/02/2020 23:00:00,1.81,9.172 06/02/2020 23:00:12,1.68,9.172 06/02/2020 23:00:24,1.68,9.141 06/02/2020 23:00:36,1.81,9.172 06/02/2020 23:00:48,1.81,9.172 06/02/2020 23:01:00,1.81,9.141 06/02/2020 23:01:12,1.81,9.172 06/02/2020 23:01:24,1.81,9.172 06/02/2020 23:01:36,1.68,9.172 06/02/2020 23:01:48,1.81,9.172 06/02/2020 23:02:00,1.68,9.141 06/02/2020 23:02:12,1.81,9.141 06/02/2020 23:02:24,1.81,9.141 06/02/2020 23:02:36,1.81,9.141 06/02/2020 23:02:48,1.68,9.141 06/02/2020 23:03:00,1.81,9.141 06/02/2020 23:03:12,1.81,9.172 06/02/2020 23:03:24,1.81,9.172 06/02/2020 23:03:36,1.81,9.172 06/02/2020 23:03:48,1.81,9.141 06/02/2020 23:04:00,1.81,9.141 06/02/2020 23:04:12,1.81,9.172 06/02/2020 23:04:24,1.81,9.172 06/02/2020 23:04:36,1.81,9.172 06/02/2020 23:04:48,1.81,9.141 06/02/2020 23:05:00,6.68,9.141 06/02/2020 23:05:12,6.56,9.172 06/02/2020 23:05:24,7.06,9.172 06/02/2020 23:05:36,5.93,9.172 06/02/2020 23:05:48,1.68,9.172 06/02/2020 23:06:00,1.81,9.172 06/02/2020 23:06:12,1.81,9.172 06/02/2020 23:06:24,4.75,9.172 06/02/2020 23:06:36,6.93,9.172 06/02/2020 23:06:48,6.18,9.172 06/02/2020 23:07:00,5.68,9.172 06/02/2020 23:07:12,1.81,9.172 06/02/2020 23:07:24,1.81,9.172 06/02/2020 23:07:36,10.43,9.172 06/02/2020 23:07:48,4.56,9.172 06/02/2020 23:08:00,4.81,9.172 06/02/2020 23:08:12,1.68,9.172 06/02/2020 23:08:24,1.68,9.172 06/02/2020 23:08:36,8.06,9.172 06/02/2020 23:08:48,7.43,9.188 06/02/2020 23:09:00,7.50,9.172 06/02/2020 23:09:12,1.81,9.172 06/02/2020 23:09:24,1.81,9.172 06/02/2020 23:09:36,8.06,9.172 06/02/2020 23:09:48,7.06,9.172 06/02/2020 23:10:00,5.50,9.172 06/02/2020 23:10:12,1.81,9.172 06/02/2020 23:10:24,1.68,9.141 06/02/2020 23:10:36,8.56,9.172 06/02/2020 23:10:48,5.75,9.172 06/02/2020 23:11:00,1.81,9.172 06/02/2020 23:11:12,1.81,9.172 06/02/2020 23:11:24,7.81,9.172 06/02/2020 23:11:36,7.12,9.172 06/02/2020 23:11:48,2.25,9.172 06/02/2020 23:12:00,1.81,9.172 06/02/2020 23:12:12,7.87,9.172 06/02/2020 23:12:24,6.56,9.172 06/02/2020 23:12:36,1.81,9.172 06/02/2020 23:12:48,1.81,9.172 06/02/2020 23:13:00,6.68,9.172 06/02/2020 23:13:12,3.68,9.172 06/02/2020 23:13:24,3.56,9.172 06/02/2020 23:13:36,1.81,9.172 06/02/2020 23:13:48,6.06,9.172 06/02/2020 23:14:00,6.12,9.172 06/02/2020 23:14:12,4.56,9.172 06/02/2020 23:14:24,1.81,9.172 06/02/2020 23:14:36,1.81,9.141 06/02/2020 23:14:48,6.31,9.172 06/02/2020 23:15:00,6.12,9.172 06/02/2020 23:15:12,1.87,9.172 06/02/2020 23:15:24,1.81,9.172 06/02/2020 23:15:36,7.00,9.141 06/02/2020 23:15:48,7.00,9.172 06/02/2020 23:16:00,6.06,9.172 06/02/2020 23:16:12,1.81,9.172 06/02/2020 23:16:24,1.81,9.141 06/02/2020 23:16:36,6.93,9.172 06/02/2020 23:16:48,1.81,9.141 06/02/2020 23:17:00,5.06,9.141 06/02/2020 23:17:12,6.25,9.172 06/02/2020 23:17:24,6.25,9.172 06/02/2020 23:17:36,1.81,9.172 06/02/2020 23:17:48,1.81,9.141 06/02/2020 23:18:00,6.56,9.172 06/02/2020 23:18:12,5.93,9.172 06/02/2020 23:18:24,1.81,9.172 06/02/2020 23:18:36,1.81,9.172 06/02/2020 23:18:48,9.37,9.172 06/02/2020 23:19:00,8.81,9.172 06/02/2020 23:19:12,2.62,9.172 06/02/2020 23:19:24,1.81,9.172 06/02/2020 23:19:36,9.81,9.172 06/02/2020 23:19:48,9.50,9.172 06/02/2020 23:20:00,2.43,9.172 06/02/2020 23:20:12,1.81,9.172 06/02/2020 23:20:24,7.68,9.141 06/02/2020 23:20:36,7.93,9.172 06/02/2020 23:20:48,6.93,9.172 06/02/2020 23:21:00,1.81,9.172 06/02/2020 23:21:12,1.81,9.172 06/02/2020 23:21:24,11.25,9.172 06/02/2020 23:21:36,9.68,9.172 06/02/2020 23:21:48,6.37,9.172 06/02/2020 23:22:00,1.81,9.172 06/02/2020 23:22:12,7.37,9.172 06/02/2020 23:22:24,9.06,9.172 06/02/2020 23:22:36,6.50,9.172 06/02/2020 23:22:48,1.81,9.172 06/02/2020 23:23:00,4.75,9.172 06/02/2020 23:23:12,10.00,9.172 06/02/2020 23:23:24,8.06,9.172 06/02/2020 23:23:36,1.93,9.172 06/02/2020 23:23:48,1.81,9.172 06/02/2020 23:24:00,1.68,9.141 06/02/2020 23:24:12,9.37,9.172 06/02/2020 23:24:24,6.25,9.172 06/02/2020 23:24:36,1.81,9.172 06/02/2020 23:24:48,3.12,9.141 06/02/2020 23:25:00,8.68,9.172 06/02/2020 23:25:12,6.68,9.172 06/02/2020 23:25:24,1.81,9.141 06/02/2020 23:25:36,1.68,9.141 06/02/2020 23:25:48,10.93,9.172 06/02/2020 23:26:00,8.12,9.172 06/02/2020 23:26:12,1.87,9.172 06/02/2020 23:26:24,1.81,9.172 06/02/2020 23:26:36,5.43,9.141 06/02/2020 23:26:48,6.93,9.172 06/02/2020 23:27:00,3.18,9.172 06/02/2020 23:27:12,1.81,9.172 06/02/2020 23:27:24,11.00,9.172 06/02/2020 23:27:36,11.25,9.172 06/02/2020 23:27:48,5.37,9.172 06/02/2020 23:28:00,1.81,9.172 06/02/2020 23:28:12,3.37,9.141 06/02/2020 23:28:24,11.43,9.172 06/02/2020 23:28:36,7.56,9.172 06/02/2020 23:28:48,5.12,9.172 06/02/2020 23:29:00,1.87,9.172 06/02/2020 23:29:12,1.81,9.141 06/02/2020 23:29:24,8.25,9.141 06/02/2020 23:29:36,7.25,9.172 06/02/2020 23:29:48,3.87,9.172 06/02/2020 23:30:00,1.81,9.141 06/02/2020 23:30:12,2.31,9.141 06/02/2020 23:30:24,11.56,9.172 06/02/2020 23:30:36,8.25,9.172 06/02/2020 23:30:48,7.62,9.172 06/02/2020 23:31:00,1.81,9.172 06/02/2020 23:31:12,1.87,9.141 06/02/2020 23:31:24,1.87,9.172 06/02/2020 23:31:36,1.81,9.172 06/02/2020 23:31:48,1.81,9.141 06/02/2020 23:32:00,1.87,9.141 06/02/2020 23:32:12,1.81,9.141 06/02/2020 23:32:24,1.68,9.141 06/02/2020 23:32:36,1.81,9.141 06/02/2020 23:32:48,1.81,9.141 06/02/2020 23:33:00,1.68,9.172 06/02/2020 23:33:12,1.81,9.141 06/02/2020 23:33:24,1.81,9.141 06/02/2020 23:33:36,1.81,9.125 06/02/2020 23:33:48,1.68,9.125 06/02/2020 23:34:00,1.68,9.141 06/02/2020 23:34:12,1.81,9.141 06/02/2020 23:34:24,1.68,9.141 06/02/2020 23:34:36,1.68,9.141 06/02/2020 23:34:48,1.81,9.141 06/02/2020 23:35:00,1.81,9.141 06/02/2020 23:35:12,1.68,9.141 06/02/2020 23:35:24,1.81,9.141 06/02/2020 23:35:36,1.81,9.141 06/02/2020 23:35:48,1.81,9.141 06/02/2020 23:36:00,1.81,9.141 06/02/2020 23:36:12,1.81,9.141 06/02/2020 23:36:24,1.68,9.141 06/02/2020 23:36:36,1.68,9.141 06/02/2020 23:36:48,1.81,9.141 06/02/2020 23:37:00,1.87,9.141 06/02/2020 23:37:12,1.81,9.141 06/02/2020 23:37:24,1.81,9.141 06/02/2020 23:37:36,1.81,9.141 06/02/2020 23:37:48,1.81,9.141 06/02/2020 23:38:00,1.81,9.141 06/02/2020 23:38:12,1.81,9.141 06/02/2020 23:38:24,1.81,9.141 06/02/2020 23:38:36,1.68,9.141 06/02/2020 23:38:48,1.81,9.125 06/02/2020 23:39:00,1.68,9.125 06/02/2020 23:39:12,1.81,9.141 06/02/2020 23:39:24,1.81,9.141 06/02/2020 23:39:36,1.81,9.141 06/02/2020 23:39:48,1.68,9.141 06/02/2020 23:40:00,1.81,9.141 06/02/2020 23:40:12,1.81,9.141 06/02/2020 23:40:24,1.81,9.141 06/02/2020 23:40:36,1.81,9.141 06/02/2020 23:40:48,1.81,9.141 06/02/2020 23:41:00,1.81,9.141 06/02/2020 23:41:12,1.81,9.141 06/02/2020 23:41:24,1.81,9.141 06/02/2020 23:41:36,1.62,9.141 06/02/2020 23:41:48,1.56,8.609 06/02/2020 23:42:00,1.68,8.219 06/02/2020 23:42:12,1.68,8.078 06/02/2020 23:42:24,1.87,8.109 06/02/2020 23:42:36,2.06,8.313 06/02/2020 23:42:48,2.18,8.797 06/02/2020 23:43:00,2.31,9.313 06/02/2020 23:43:12,2.25,9.844 06/02/2020 23:43:24,2.31,10.250 06/02/2020 23:43:36,2.18,10.578 06/02/2020 23:43:48,2.25,10.844 06/02/2020 23:44:00,2.25,10.969 06/02/2020 23:44:12,2.31,11.016 06/02/2020 23:44:24,2.31,11.031 06/02/2020 23:44:36,2.37,11.063 06/02/2020 23:44:48,2.37,11.078 06/02/2020 23:45:00,2.43,11.125 06/02/2020 23:45:12,2.37,11.094 06/02/2020 23:45:24,2.37,10.953 06/02/2020 23:45:36,2.37,10.797 06/02/2020 23:45:48,2.37,10.750 06/02/2020 23:46:00,2.37,10.672 06/02/2020 23:46:12,2.43,10.625 06/02/2020 23:46:24,2.43,10.531 06/02/2020 23:46:36,2.43,10.500 06/02/2020 23:46:48,2.43,10.531 06/02/2020 23:47:00,2.50,10.578 06/02/2020 23:47:12,2.62,10.625 06/02/2020 23:47:24,2.62,10.641 06/02/2020 23:47:36,2.68,10.641 06/02/2020 23:47:48,2.68,10.625 06/02/2020 23:48:00,2.68,10.563 06/02/2020 23:48:12,2.68,10.516 06/02/2020 23:48:24,2.87,10.453 06/02/2020 23:48:36,2.87,10.453 06/02/2020 23:48:48,2.87,10.422 06/02/2020 23:49:00,2.87,10.453 06/02/2020 23:49:12,2.93,10.422 06/02/2020 23:49:24,2.87,10.453 06/02/2020 23:49:36,2.93,10.469 06/02/2020 23:49:48,2.93,10.453 06/02/2020 23:50:00,2.87,10.406 06/02/2020 23:50:12,2.87,10.406 06/02/2020 23:50:24,2.87,10.391 06/02/2020 23:50:36,2.81,10.344 06/02/2020 23:50:48,2.87,10.344 06/02/2020 23:51:00,2.81,10.328 06/02/2020 23:51:12,2.81,10.234 06/02/2020 23:51:24,2.81,10.188 06/02/2020 23:51:36,2.81,10.125 06/02/2020 23:51:48,2.81,10.078 06/02/2020 23:52:00,2.81,10.063 06/02/2020 23:52:12,2.81,10.109 06/02/2020 23:52:24,2.87,10.109 06/02/2020 23:52:36,2.87,10.063 06/02/2020 23:52:48,2.87,10.109 06/02/2020 23:53:00,2.93,10.141 06/02/2020 23:53:12,3.00,10.219 06/02/2020 23:53:24,3.06,10.281 06/02/2020 23:53:36,3.06,10.297 06/02/2020 23:53:48,3.06,10.391 06/02/2020 23:54:00,2.00,9.672 06/02/2020 23:54:12,1.93,9.172 06/02/2020 23:54:24,1.87,8.922 06/02/2020 23:54:36,1.81,8.813 06/02/2020 23:54:48,1.81,8.750 06/02/2020 23:55:00,1.68,8.719 06/02/2020 23:55:12,1.62,8.703 06/02/2020 23:55:24,1.62,8.703 06/02/2020 23:55:36,1.62,8.703 06/02/2020 23:55:48,1.56,8.703 06/02/2020 23:56:00,1.56,8.688 06/02/2020 23:56:12,1.62,8.688 06/02/2020 23:56:24,1.56,8.688 06/02/2020 23:56:36,1.62,8.688 06/02/2020 23:56:48,1.56,8.688 06/02/2020 23:57:00,1.62,8.688 06/02/2020 23:57:12,1.56,8.688 06/02/2020 23:57:24,1.56,8.688 06/02/2020 23:57:36,1.56,8.609 06/02/2020 23:57:48,1.56,8.547 06/02/2020 23:58:00,1.56,8.609 06/02/2020 23:58:12,1.62,8.656 06/02/2020 23:58:24,1.62,8.688 06/02/2020 23:58:36,1.56,8.688 06/02/2020 23:58:48,1.56,8.688 06/02/2020 23:59:00,1.56,8.688 06/02/2020 23:59:12,1.56,8.688 06/02/2020 23:59:24,1.56,8.688 06/02/2020 23:59:36,1.56,8.688 06/02/2020 23:59:48,1.56,8.688 Data Block 46 Start Time = 11/02/2020 00:00:00 Stop Time = 12/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/02/2020 00:00:00,1.06,7.688 11/02/2020 00:00:12,1.06,7.688 11/02/2020 00:00:24,1.06,7.688 11/02/2020 00:00:36,1.06,7.688 11/02/2020 00:00:48,1.06,7.688 11/02/2020 00:01:00,1.06,7.688 11/02/2020 00:01:12,1.06,7.688 11/02/2020 00:01:24,1.06,7.688 11/02/2020 00:01:36,1.00,7.688 11/02/2020 00:01:48,1.06,7.688 11/02/2020 00:02:00,1.06,7.688 11/02/2020 00:02:12,1.06,7.688 11/02/2020 00:02:24,1.06,7.688 11/02/2020 00:02:36,1.06,7.688 11/02/2020 00:02:48,1.00,7.688 11/02/2020 00:03:00,1.06,7.688 11/02/2020 00:03:12,1.06,7.688 11/02/2020 00:03:24,1.06,7.688 11/02/2020 00:03:36,1.06,7.688 11/02/2020 00:03:48,1.06,7.688 11/02/2020 00:04:00,1.06,7.688 11/02/2020 00:04:12,1.06,7.688 11/02/2020 00:04:24,1.06,7.688 11/02/2020 00:04:36,1.06,7.688 11/02/2020 00:04:48,1.06,7.688 11/02/2020 00:05:00,1.06,7.688 11/02/2020 00:05:12,1.06,7.688 11/02/2020 00:05:24,1.06,7.688 11/02/2020 00:05:36,1.06,7.688 11/02/2020 00:05:48,1.06,7.688 11/02/2020 00:06:00,1.06,7.688 11/02/2020 00:06:12,1.06,7.688 11/02/2020 00:06:24,1.06,7.688 11/02/2020 00:06:36,1.06,7.688 11/02/2020 00:06:48,1.06,7.688 11/02/2020 00:07:00,1.06,7.688 11/02/2020 00:07:12,1.06,7.688 11/02/2020 00:07:24,1.06,7.688 11/02/2020 00:07:36,1.06,7.688 11/02/2020 00:07:48,1.06,7.688 11/02/2020 00:08:00,1.06,7.688 11/02/2020 00:08:12,1.06,7.688 11/02/2020 00:08:24,1.06,7.688 11/02/2020 00:08:36,1.00,7.688 11/02/2020 00:08:48,1.06,7.688 11/02/2020 00:09:00,1.06,7.688 11/02/2020 00:09:12,1.06,7.688 11/02/2020 00:09:24,1.06,7.688 11/02/2020 00:09:36,1.06,7.688 11/02/2020 00:09:48,1.06,7.688 11/02/2020 00:10:00,1.06,7.688 11/02/2020 00:10:12,1.06,7.688 11/02/2020 00:10:24,1.06,7.688 11/02/2020 00:10:36,1.06,7.688 11/02/2020 00:10:48,1.06,7.688 11/02/2020 00:11:00,1.06,7.688 11/02/2020 00:11:12,1.06,7.688 11/02/2020 00:11:24,1.06,7.688 11/02/2020 00:11:36,1.06,7.688 11/02/2020 00:11:48,1.06,7.688 11/02/2020 00:12:00,1.06,7.688 11/02/2020 00:12:12,1.06,7.688 11/02/2020 00:12:24,1.06,7.688 11/02/2020 00:12:36,1.06,7.688 11/02/2020 00:12:48,1.06,7.688 11/02/2020 00:13:00,1.06,7.688 11/02/2020 00:13:12,1.06,7.688 11/02/2020 00:13:24,1.00,7.688 11/02/2020 00:13:36,1.06,7.688 11/02/2020 00:13:48,1.06,7.688 11/02/2020 00:14:00,1.06,7.688 11/02/2020 00:14:12,1.06,7.688 11/02/2020 00:14:24,1.06,7.688 11/02/2020 00:14:36,1.06,7.688 11/02/2020 00:14:48,1.06,7.688 11/02/2020 00:15:00,1.06,7.688 11/02/2020 00:15:12,1.06,7.688 11/02/2020 00:15:24,1.06,7.688 11/02/2020 00:15:36,1.00,7.688 11/02/2020 00:15:48,1.06,7.688 11/02/2020 00:16:00,1.06,7.688 11/02/2020 00:16:12,1.06,7.688 11/02/2020 00:16:24,1.06,7.688 11/02/2020 00:16:36,1.06,7.688 11/02/2020 00:16:48,1.06,7.688 11/02/2020 00:17:00,1.06,7.688 11/02/2020 00:17:12,1.06,7.688 11/02/2020 00:17:24,1.06,7.688 11/02/2020 00:17:36,1.06,7.688 11/02/2020 00:17:48,1.06,7.688 11/02/2020 00:18:00,1.06,7.688 11/02/2020 00:18:12,1.06,7.688 11/02/2020 00:18:24,1.00,7.688 11/02/2020 00:18:36,1.06,7.688 11/02/2020 00:18:48,1.06,7.688 11/02/2020 00:19:00,1.06,7.688 11/02/2020 00:19:12,1.06,7.688 11/02/2020 00:19:24,1.06,7.688 11/02/2020 00:19:36,1.06,7.688 11/02/2020 00:19:48,1.06,7.688 11/02/2020 00:20:00,1.06,7.688 11/02/2020 00:20:12,1.06,7.688 11/02/2020 00:20:24,1.00,7.688 11/02/2020 00:20:36,1.06,7.688 11/02/2020 00:20:48,1.06,7.688 11/02/2020 00:21:00,1.06,7.688 11/02/2020 00:21:12,1.06,7.688 11/02/2020 00:21:24,1.06,7.688 11/02/2020 00:21:36,1.06,7.688 11/02/2020 00:21:48,1.06,7.688 11/02/2020 00:22:00,1.06,7.688 11/02/2020 00:22:12,1.06,7.688 11/02/2020 00:22:24,1.06,7.688 11/02/2020 00:22:36,1.06,7.688 11/02/2020 00:22:48,1.06,7.688 11/02/2020 00:23:00,1.06,7.688 11/02/2020 00:23:12,1.06,7.688 11/02/2020 00:23:24,1.06,7.688 11/02/2020 00:23:36,1.06,7.688 11/02/2020 00:23:48,1.06,7.688 11/02/2020 00:24:00,1.06,7.688 11/02/2020 00:24:12,1.06,7.688 11/02/2020 00:24:24,1.00,7.688 11/02/2020 00:24:36,1.06,7.688 11/02/2020 00:24:48,1.06,7.688 11/02/2020 00:25:00,1.06,7.688 11/02/2020 00:25:12,1.06,7.688 11/02/2020 00:25:24,1.06,7.688 11/02/2020 00:25:36,1.06,7.688 11/02/2020 00:25:48,1.06,7.688 11/02/2020 00:26:00,1.06,7.688 11/02/2020 00:26:12,1.06,7.656 11/02/2020 00:26:24,1.06,7.688 11/02/2020 00:26:36,1.06,7.688 11/02/2020 00:26:48,1.06,7.688 11/02/2020 00:27:00,1.06,7.688 11/02/2020 00:27:12,1.06,7.688 11/02/2020 00:27:24,1.06,7.688 11/02/2020 00:27:36,1.06,7.688 11/02/2020 00:27:48,1.06,7.688 11/02/2020 00:28:00,1.06,7.688 11/02/2020 00:28:12,1.00,7.688 11/02/2020 00:28:24,1.06,7.688 11/02/2020 00:28:36,1.06,7.688 11/02/2020 00:28:48,1.06,7.688 11/02/2020 00:29:00,1.06,7.688 11/02/2020 00:29:12,1.00,7.656 11/02/2020 00:29:24,1.06,7.688 11/02/2020 00:29:36,1.06,7.656 11/02/2020 00:29:48,1.06,7.688 11/02/2020 00:30:00,1.06,7.656 11/02/2020 00:30:12,1.06,7.656 11/02/2020 00:30:24,1.06,7.688 11/02/2020 00:30:36,1.06,7.688 11/02/2020 00:30:48,1.06,7.688 11/02/2020 00:31:00,1.06,7.688 11/02/2020 00:31:12,1.06,7.688 11/02/2020 00:31:24,1.06,7.656 11/02/2020 00:31:36,1.06,7.688 11/02/2020 00:31:48,1.06,7.688 11/02/2020 00:32:00,1.06,7.688 11/02/2020 00:32:12,1.06,7.688 11/02/2020 00:32:24,1.06,7.688 11/02/2020 00:32:36,1.06,7.688 11/02/2020 00:32:48,1.06,7.688 11/02/2020 00:33:00,1.06,7.688 11/02/2020 00:33:12,1.00,7.688 11/02/2020 00:33:24,1.06,7.688 11/02/2020 00:33:36,1.06,7.688 11/02/2020 00:33:48,1.00,7.688 11/02/2020 00:34:00,1.06,7.688 11/02/2020 00:34:12,1.06,7.688 11/02/2020 00:34:24,1.06,7.688 11/02/2020 00:34:36,1.06,7.688 11/02/2020 00:34:48,1.06,7.688 11/02/2020 00:35:00,1.06,7.688 11/02/2020 00:35:12,1.06,7.688 11/02/2020 00:35:24,1.06,7.688 11/02/2020 00:35:36,1.06,7.688 11/02/2020 00:35:48,1.00,7.688 11/02/2020 00:36:00,1.06,7.688 11/02/2020 00:36:12,1.06,7.688 11/02/2020 00:36:24,1.06,7.688 11/02/2020 00:36:36,1.06,7.688 11/02/2020 00:36:48,1.06,7.688 11/02/2020 00:37:00,1.06,7.688 11/02/2020 00:37:12,1.06,7.688 11/02/2020 00:37:24,1.06,7.688 11/02/2020 00:37:36,1.06,7.688 11/02/2020 00:37:48,1.00,7.688 11/02/2020 00:38:00,1.06,7.688 11/02/2020 00:38:12,1.06,7.688 11/02/2020 00:38:24,1.06,7.688 11/02/2020 00:38:36,1.06,7.688 11/02/2020 00:38:48,1.06,7.688 11/02/2020 00:39:00,1.06,7.688 11/02/2020 00:39:12,1.06,7.688 11/02/2020 00:39:24,1.06,7.688 11/02/2020 00:39:36,1.06,7.688 11/02/2020 00:39:48,1.06,7.688 11/02/2020 00:40:00,1.06,7.688 11/02/2020 00:40:12,1.06,7.688 11/02/2020 00:40:24,1.06,7.688 11/02/2020 00:40:36,1.06,7.688 11/02/2020 00:40:48,1.06,7.688 11/02/2020 00:41:00,1.06,7.688 11/02/2020 00:41:12,1.06,7.688 11/02/2020 00:41:24,1.06,7.688 11/02/2020 00:41:36,1.06,7.688 11/02/2020 00:41:48,1.06,7.688 11/02/2020 00:42:00,1.06,7.688 11/02/2020 00:42:12,1.06,7.688 11/02/2020 00:42:24,1.12,7.688 11/02/2020 00:42:36,1.06,7.688 11/02/2020 00:42:48,1.06,7.688 11/02/2020 00:43:00,1.06,7.688 11/02/2020 00:43:12,1.06,7.688 11/02/2020 00:43:24,1.06,7.688 11/02/2020 00:43:36,1.00,7.688 11/02/2020 00:43:48,1.12,7.688 11/02/2020 00:44:00,1.06,7.688 11/02/2020 00:44:12,1.06,7.688 11/02/2020 00:44:24,1.06,7.688 11/02/2020 00:44:36,1.06,7.688 11/02/2020 00:44:48,1.06,7.688 11/02/2020 00:45:00,1.06,7.688 11/02/2020 00:45:12,1.06,7.688 11/02/2020 00:45:24,1.06,7.688 11/02/2020 00:45:36,1.06,7.688 11/02/2020 00:45:48,1.06,7.688 11/02/2020 00:46:00,1.06,7.688 11/02/2020 00:46:12,1.06,7.688 11/02/2020 00:46:24,1.06,7.688 11/02/2020 00:46:36,1.06,7.688 11/02/2020 00:46:48,1.06,7.688 11/02/2020 00:47:00,1.06,7.688 11/02/2020 00:47:12,1.06,7.688 11/02/2020 00:47:24,1.06,7.688 11/02/2020 00:47:36,1.06,7.688 11/02/2020 00:47:48,1.06,7.688 11/02/2020 00:48:00,1.06,7.688 11/02/2020 00:48:12,1.06,7.688 11/02/2020 00:48:24,1.06,7.688 11/02/2020 00:48:36,1.06,7.688 11/02/2020 00:48:48,1.06,7.688 11/02/2020 00:49:00,1.06,7.688 11/02/2020 00:49:12,1.06,7.688 11/02/2020 00:49:24,1.06,7.688 11/02/2020 00:49:36,1.06,7.688 11/02/2020 00:49:48,1.06,7.688 11/02/2020 00:50:00,1.06,7.688 11/02/2020 00:50:12,1.06,7.688 11/02/2020 00:50:24,1.06,7.688 11/02/2020 00:50:36,1.06,7.688 11/02/2020 00:50:48,1.06,7.688 11/02/2020 00:51:00,1.06,7.688 11/02/2020 00:51:12,1.06,7.688 11/02/2020 00:51:24,1.06,7.688 11/02/2020 00:51:36,1.06,7.688 11/02/2020 00:51:48,1.06,7.688 11/02/2020 00:52:00,1.06,7.688 11/02/2020 00:52:12,1.06,7.688 11/02/2020 00:52:24,1.06,7.688 11/02/2020 00:52:36,1.00,7.688 11/02/2020 00:52:48,1.06,7.688 11/02/2020 00:53:00,1.06,7.688 11/02/2020 00:53:12,1.06,7.688 11/02/2020 00:53:24,1.06,7.688 11/02/2020 00:53:36,1.06,7.688 11/02/2020 00:53:48,1.06,7.688 11/02/2020 00:54:00,1.12,7.688 11/02/2020 00:54:12,1.06,7.688 11/02/2020 00:54:24,1.06,7.688 11/02/2020 00:54:36,1.06,7.688 11/02/2020 00:54:48,1.06,7.688 11/02/2020 00:55:00,1.06,7.688 11/02/2020 00:55:12,1.06,7.688 11/02/2020 00:55:24,1.06,7.688 11/02/2020 00:55:36,1.06,7.688 11/02/2020 00:55:48,1.06,7.688 11/02/2020 00:56:00,1.06,7.688 11/02/2020 00:56:12,1.06,7.688 11/02/2020 00:56:24,1.06,7.688 11/02/2020 00:56:36,1.06,7.688 11/02/2020 00:56:48,1.06,7.688 11/02/2020 00:57:00,1.06,7.688 11/02/2020 00:57:12,1.06,7.688 11/02/2020 00:57:24,1.06,7.688 11/02/2020 00:57:36,1.06,7.688 11/02/2020 00:57:48,1.06,7.688 11/02/2020 00:58:00,1.06,7.688 11/02/2020 00:58:12,1.06,7.688 11/02/2020 00:58:24,1.06,7.688 11/02/2020 00:58:36,1.00,7.688 11/02/2020 00:58:48,1.06,7.688 11/02/2020 00:59:00,1.06,7.688 11/02/2020 00:59:12,1.06,7.688 11/02/2020 00:59:24,1.06,7.688 11/02/2020 00:59:36,1.06,7.688 11/02/2020 00:59:48,1.06,7.688 11/02/2020 01:00:00,1.00,7.688 11/02/2020 01:00:12,1.00,7.688 11/02/2020 01:00:24,1.06,7.688 11/02/2020 01:00:36,1.06,7.688 11/02/2020 01:00:48,1.12,7.688 11/02/2020 01:01:00,1.06,7.688 11/02/2020 01:01:12,1.06,7.688 11/02/2020 01:01:24,1.06,7.688 11/02/2020 01:01:36,1.06,7.688 11/02/2020 01:01:48,1.06,7.688 11/02/2020 01:02:00,1.06,7.688 11/02/2020 01:02:12,1.06,7.688 11/02/2020 01:02:24,1.06,7.688 11/02/2020 01:02:36,1.06,7.688 11/02/2020 01:02:48,1.06,7.688 11/02/2020 01:03:00,1.06,7.688 11/02/2020 01:03:12,1.06,7.688 11/02/2020 01:03:24,1.06,7.688 11/02/2020 01:03:36,1.06,7.688 11/02/2020 01:03:48,1.06,7.688 11/02/2020 01:04:00,1.06,7.688 11/02/2020 01:04:12,1.06,7.688 11/02/2020 01:04:24,1.06,7.688 11/02/2020 01:04:36,1.06,7.688 11/02/2020 01:04:48,1.06,7.688 11/02/2020 01:05:00,1.06,7.688 11/02/2020 01:05:12,1.06,7.688 11/02/2020 01:05:24,1.06,7.688 11/02/2020 01:05:36,1.06,7.688 11/02/2020 01:05:48,1.06,7.688 11/02/2020 01:06:00,1.06,7.688 11/02/2020 01:06:12,1.06,7.688 11/02/2020 01:06:24,1.06,7.688 11/02/2020 01:06:36,1.06,7.688 11/02/2020 01:06:48,1.06,7.688 11/02/2020 01:07:00,1.06,7.688 11/02/2020 01:07:12,1.06,7.688 11/02/2020 01:07:24,1.06,7.688 11/02/2020 01:07:36,1.00,7.688 11/02/2020 01:07:48,1.06,7.688 11/02/2020 01:08:00,1.06,7.688 11/02/2020 01:08:12,1.06,7.688 11/02/2020 01:08:24,1.06,7.688 11/02/2020 01:08:36,1.12,7.688 11/02/2020 01:08:48,1.06,7.688 11/02/2020 01:09:00,1.06,7.688 11/02/2020 01:09:12,1.06,7.703 11/02/2020 01:09:24,1.00,7.703 11/02/2020 01:09:36,1.06,7.703 11/02/2020 01:09:48,1.06,7.688 11/02/2020 01:10:00,1.06,7.688 11/02/2020 01:10:12,1.06,7.688 11/02/2020 01:10:24,1.06,7.688 11/02/2020 01:10:36,1.06,7.688 11/02/2020 01:10:48,1.06,7.688 11/02/2020 01:11:00,1.06,7.688 11/02/2020 01:11:12,1.06,7.688 11/02/2020 01:11:24,1.06,7.688 11/02/2020 01:11:36,1.06,7.703 11/02/2020 01:11:48,1.06,7.688 11/02/2020 01:12:00,1.06,7.688 11/02/2020 01:12:12,1.06,7.688 11/02/2020 01:12:24,1.06,7.688 11/02/2020 01:12:36,1.06,7.688 11/02/2020 01:12:48,1.06,7.688 11/02/2020 01:13:00,1.06,7.688 11/02/2020 01:13:12,1.06,7.688 11/02/2020 01:13:24,1.00,7.688 11/02/2020 01:13:36,1.06,7.688 11/02/2020 01:13:48,1.06,7.688 11/02/2020 01:14:00,1.06,7.688 11/02/2020 01:14:12,1.06,7.688 11/02/2020 01:14:24,1.12,7.688 11/02/2020 01:14:36,1.06,7.688 11/02/2020 01:14:48,1.06,7.688 11/02/2020 01:15:00,1.06,7.688 11/02/2020 01:15:12,1.06,7.688 11/02/2020 01:15:24,1.06,7.688 11/02/2020 01:15:36,1.06,7.688 11/02/2020 01:15:48,1.06,7.688 11/02/2020 01:16:00,1.06,7.688 11/02/2020 01:16:12,1.06,7.703 11/02/2020 01:16:24,1.06,7.703 11/02/2020 01:16:36,1.06,7.703 11/02/2020 01:16:48,1.00,7.703 11/02/2020 01:17:00,1.06,7.703 11/02/2020 01:17:12,1.06,7.688 11/02/2020 01:17:24,1.06,7.688 11/02/2020 01:17:36,1.06,7.703 11/02/2020 01:17:48,1.06,7.688 11/02/2020 01:18:00,1.00,7.688 11/02/2020 01:18:12,1.00,7.688 11/02/2020 01:18:24,1.06,7.688 11/02/2020 01:18:36,1.06,7.688 11/02/2020 01:18:48,1.06,7.688 11/02/2020 01:19:00,1.12,7.688 11/02/2020 01:19:12,1.06,7.688 11/02/2020 01:19:24,1.06,7.688 11/02/2020 01:19:36,1.06,7.688 11/02/2020 01:19:48,1.06,7.688 11/02/2020 01:20:00,1.06,7.688 11/02/2020 01:20:12,1.06,7.688 11/02/2020 01:20:24,1.06,7.688 11/02/2020 01:20:36,1.06,7.688 11/02/2020 01:20:48,1.00,7.688 11/02/2020 01:21:00,1.06,7.688 11/02/2020 01:21:12,1.12,7.688 11/02/2020 01:21:24,1.06,7.688 11/02/2020 01:21:36,1.06,7.688 11/02/2020 01:21:48,1.06,7.688 11/02/2020 01:22:00,1.06,7.688 11/02/2020 01:22:12,1.06,7.688 11/02/2020 01:22:24,1.06,7.688 11/02/2020 01:22:36,1.06,7.688 11/02/2020 01:22:48,1.06,7.688 11/02/2020 01:23:00,1.06,7.688 11/02/2020 01:23:12,1.06,7.688 11/02/2020 01:23:24,1.06,7.688 11/02/2020 01:23:36,1.06,7.688 11/02/2020 01:23:48,1.06,7.688 11/02/2020 01:24:00,1.06,7.688 11/02/2020 01:24:12,1.06,7.688 11/02/2020 01:24:24,1.06,7.688 11/02/2020 01:24:36,1.62,7.688 11/02/2020 01:24:48,1.00,7.688 11/02/2020 01:25:00,1.06,7.688 11/02/2020 01:25:12,1.06,7.688 11/02/2020 01:25:24,1.06,7.688 11/02/2020 01:25:36,1.06,7.688 11/02/2020 01:25:48,1.12,7.688 11/02/2020 01:26:00,1.06,7.688 11/02/2020 01:26:12,1.06,7.688 11/02/2020 01:26:24,1.06,7.688 11/02/2020 01:26:36,1.06,7.688 11/02/2020 01:26:48,1.12,7.688 11/02/2020 01:27:00,1.06,7.688 11/02/2020 01:27:12,1.06,7.688 11/02/2020 01:27:24,1.06,7.688 11/02/2020 01:27:36,1.12,7.688 11/02/2020 01:27:48,1.12,7.688 11/02/2020 01:28:00,1.06,7.688 11/02/2020 01:28:12,1.06,7.688 11/02/2020 01:28:24,1.06,7.688 11/02/2020 01:28:36,1.06,7.688 11/02/2020 01:28:48,1.06,7.688 11/02/2020 01:29:00,1.06,7.688 11/02/2020 01:29:12,1.06,7.688 11/02/2020 01:29:24,1.06,7.656 11/02/2020 01:29:36,1.06,7.688 11/02/2020 01:29:48,1.06,7.688 11/02/2020 01:30:00,1.06,7.656 11/02/2020 01:30:12,1.06,7.688 11/02/2020 01:30:24,1.12,7.688 11/02/2020 01:30:36,1.06,7.688 11/02/2020 01:30:48,1.06,7.688 11/02/2020 01:31:00,1.06,7.688 11/02/2020 01:31:12,1.06,7.688 11/02/2020 01:31:24,1.06,7.688 11/02/2020 01:31:36,1.06,7.688 11/02/2020 01:31:48,1.06,7.656 11/02/2020 01:32:00,1.06,7.656 11/02/2020 01:32:12,1.06,7.656 11/02/2020 01:32:24,1.06,7.625 11/02/2020 01:32:36,1.06,7.641 11/02/2020 01:32:48,3.62,7.656 11/02/2020 01:33:00,1.12,7.688 11/02/2020 01:33:12,1.06,7.688 11/02/2020 01:33:24,1.06,7.688 11/02/2020 01:33:36,1.06,7.688 11/02/2020 01:33:48,1.06,7.688 11/02/2020 01:34:00,1.06,7.688 11/02/2020 01:34:12,1.06,7.688 11/02/2020 01:34:24,1.12,7.688 11/02/2020 01:34:36,1.12,7.688 11/02/2020 01:34:48,1.06,7.688 11/02/2020 01:35:00,1.06,7.688 11/02/2020 01:35:12,1.12,7.688 11/02/2020 01:35:24,1.12,7.688 11/02/2020 01:35:36,1.06,7.688 11/02/2020 01:35:48,1.06,7.688 11/02/2020 01:36:00,1.06,7.688 11/02/2020 01:36:12,1.06,7.688 11/02/2020 01:36:24,1.06,7.688 11/02/2020 01:36:36,1.12,7.688 11/02/2020 01:36:48,1.12,7.688 11/02/2020 01:37:00,1.06,7.688 11/02/2020 01:37:12,1.06,7.688 11/02/2020 01:37:24,1.06,7.688 11/02/2020 01:37:36,1.06,7.688 11/02/2020 01:37:48,1.12,7.688 11/02/2020 01:38:00,1.12,7.688 11/02/2020 01:38:12,1.06,7.688 11/02/2020 01:38:24,1.12,7.688 11/02/2020 01:38:36,1.06,7.688 11/02/2020 01:38:48,1.06,7.688 11/02/2020 01:39:00,1.06,7.688 11/02/2020 01:39:12,1.06,7.688 11/02/2020 01:39:24,1.06,7.703 11/02/2020 01:39:36,1.12,7.688 11/02/2020 01:39:48,1.06,7.688 11/02/2020 01:40:00,1.12,7.688 11/02/2020 01:40:12,1.06,7.688 11/02/2020 01:40:24,1.06,7.688 11/02/2020 01:40:36,1.06,7.688 11/02/2020 01:40:48,1.06,7.688 11/02/2020 01:41:00,1.06,7.688 11/02/2020 01:41:12,1.06,7.688 11/02/2020 01:41:24,1.06,7.688 11/02/2020 01:41:36,1.06,7.688 11/02/2020 01:41:48,1.06,7.688 11/02/2020 01:42:00,1.06,7.688 11/02/2020 01:42:12,1.06,7.688 11/02/2020 01:42:24,1.06,7.688 11/02/2020 01:42:36,1.06,7.688 11/02/2020 01:42:48,1.06,7.688 11/02/2020 01:43:00,1.12,7.688 11/02/2020 01:43:12,1.06,7.688 11/02/2020 01:43:24,1.06,7.688 11/02/2020 01:43:36,1.06,7.688 11/02/2020 01:43:48,1.12,7.688 11/02/2020 01:44:00,1.06,7.688 11/02/2020 01:44:12,1.06,7.688 11/02/2020 01:44:24,1.06,7.688 11/02/2020 01:44:36,1.06,7.688 11/02/2020 01:44:48,1.06,7.688 11/02/2020 01:45:00,1.12,7.688 11/02/2020 01:45:12,1.06,7.688 11/02/2020 01:45:24,1.06,7.688 11/02/2020 01:45:36,1.06,7.688 11/02/2020 01:45:48,1.06,7.703 11/02/2020 01:46:00,1.06,7.688 11/02/2020 01:46:12,1.06,7.688 11/02/2020 01:46:24,1.06,7.688 11/02/2020 01:46:36,1.06,7.688 11/02/2020 01:46:48,1.12,7.688 11/02/2020 01:47:00,1.06,7.688 11/02/2020 01:47:12,1.06,7.688 11/02/2020 01:47:24,1.06,7.688 11/02/2020 01:47:36,1.06,7.688 11/02/2020 01:47:48,1.06,7.688 11/02/2020 01:48:00,1.06,7.688 11/02/2020 01:48:12,1.06,7.688 11/02/2020 01:48:24,1.06,7.688 11/02/2020 01:48:36,1.06,7.688 11/02/2020 01:48:48,1.06,7.688 11/02/2020 01:49:00,1.06,7.688 11/02/2020 01:49:12,1.06,7.688 11/02/2020 01:49:24,1.06,7.688 11/02/2020 01:49:36,1.12,7.688 11/02/2020 01:49:48,1.06,7.688 11/02/2020 01:50:00,1.06,7.688 11/02/2020 01:50:12,1.06,7.688 11/02/2020 01:50:24,1.06,7.688 11/02/2020 01:50:36,1.06,7.688 11/02/2020 01:50:48,1.06,7.688 11/02/2020 01:51:00,1.12,7.688 11/02/2020 01:51:12,1.06,7.688 11/02/2020 01:51:24,1.06,7.688 11/02/2020 01:51:36,1.12,7.688 11/02/2020 01:51:48,1.06,7.688 11/02/2020 01:52:00,1.06,7.688 11/02/2020 01:52:12,1.12,7.688 11/02/2020 01:52:24,1.06,7.688 11/02/2020 01:52:36,1.06,7.688 11/02/2020 01:52:48,1.06,7.688 11/02/2020 01:53:00,1.06,7.688 11/02/2020 01:53:12,1.06,7.688 11/02/2020 01:53:24,1.06,7.688 11/02/2020 01:53:36,1.06,7.688 11/02/2020 01:53:48,1.06,7.688 11/02/2020 01:54:00,1.06,7.688 11/02/2020 01:54:12,1.06,7.688 11/02/2020 01:54:24,1.06,7.688 11/02/2020 01:54:36,1.12,7.688 11/02/2020 01:54:48,1.06,7.656 11/02/2020 01:55:00,1.06,7.688 11/02/2020 01:55:12,1.06,7.688 11/02/2020 01:55:24,1.06,7.688 11/02/2020 01:55:36,1.06,7.688 11/02/2020 01:55:48,1.06,7.688 11/02/2020 01:56:00,1.06,7.688 11/02/2020 01:56:12,1.06,7.688 11/02/2020 01:56:24,1.06,7.688 11/02/2020 01:56:36,1.06,7.688 11/02/2020 01:56:48,1.06,7.688 11/02/2020 01:57:00,1.06,7.688 11/02/2020 01:57:12,1.12,7.688 11/02/2020 01:57:24,1.06,7.688 11/02/2020 01:57:36,1.06,7.688 11/02/2020 01:57:48,1.06,7.688 11/02/2020 01:58:00,1.06,7.688 11/02/2020 01:58:12,1.12,7.688 11/02/2020 01:58:24,1.12,7.688 11/02/2020 01:58:36,1.06,7.688 11/02/2020 01:58:48,1.06,7.688 11/02/2020 01:59:00,1.06,7.688 11/02/2020 01:59:12,1.06,7.688 11/02/2020 01:59:24,1.06,7.688 11/02/2020 01:59:36,1.06,7.656 11/02/2020 01:59:48,1.06,7.688 11/02/2020 02:00:00,1.06,7.688 11/02/2020 02:00:12,1.06,7.688 11/02/2020 02:00:24,1.06,7.688 11/02/2020 02:00:36,1.06,7.688 11/02/2020 02:00:48,1.06,7.688 11/02/2020 02:01:00,1.06,7.688 11/02/2020 02:01:12,1.06,7.688 11/02/2020 02:01:24,1.06,7.688 11/02/2020 02:01:36,1.06,7.688 11/02/2020 02:01:48,1.12,7.688 11/02/2020 02:02:00,1.06,7.688 11/02/2020 02:02:12,1.06,7.688 11/02/2020 02:02:24,1.06,7.688 11/02/2020 02:02:36,1.06,7.688 11/02/2020 02:02:48,1.06,7.688 11/02/2020 02:03:00,1.12,7.688 11/02/2020 02:03:12,1.06,7.688 11/02/2020 02:03:24,1.06,7.688 11/02/2020 02:03:36,1.06,7.688 11/02/2020 02:03:48,1.06,7.688 11/02/2020 02:04:00,1.06,7.688 11/02/2020 02:04:12,1.06,7.688 11/02/2020 02:04:24,1.06,7.688 11/02/2020 02:04:36,1.06,7.688 11/02/2020 02:04:48,1.06,7.688 11/02/2020 02:05:00,1.06,7.688 11/02/2020 02:05:12,1.12,7.688 11/02/2020 02:05:24,1.06,7.688 11/02/2020 02:05:36,1.06,7.688 11/02/2020 02:05:48,1.06,7.688 11/02/2020 02:06:00,1.06,7.688 11/02/2020 02:06:12,1.06,7.688 11/02/2020 02:06:24,1.06,7.688 11/02/2020 02:06:36,1.06,7.688 11/02/2020 02:06:48,1.06,7.688 11/02/2020 02:07:00,1.06,7.688 11/02/2020 02:07:12,1.06,7.688 11/02/2020 02:07:24,1.06,7.688 11/02/2020 02:07:36,1.06,7.688 11/02/2020 02:07:48,1.06,7.688 11/02/2020 02:08:00,1.12,7.688 11/02/2020 02:08:12,1.06,7.688 11/02/2020 02:08:24,1.06,7.688 11/02/2020 02:08:36,1.06,7.688 11/02/2020 02:08:48,1.00,7.688 11/02/2020 02:09:00,1.06,7.688 11/02/2020 02:09:12,1.06,7.688 11/02/2020 02:09:24,1.06,7.688 11/02/2020 02:09:36,1.12,7.688 11/02/2020 02:09:48,1.06,7.688 11/02/2020 02:10:00,1.06,7.688 11/02/2020 02:10:12,1.06,7.688 11/02/2020 02:10:24,1.06,7.688 11/02/2020 02:10:36,1.06,7.688 11/02/2020 02:10:48,1.06,7.688 11/02/2020 02:11:00,1.06,7.688 11/02/2020 02:11:12,1.06,7.656 11/02/2020 02:11:24,1.06,7.688 11/02/2020 02:11:36,1.06,7.688 11/02/2020 02:11:48,1.06,7.688 11/02/2020 02:12:00,1.06,7.688 11/02/2020 02:12:12,1.06,7.688 11/02/2020 02:12:24,1.06,7.688 11/02/2020 02:12:36,1.06,7.688 11/02/2020 02:12:48,1.06,7.688 11/02/2020 02:13:00,1.12,7.688 11/02/2020 02:13:12,1.06,7.688 11/02/2020 02:13:24,1.06,7.688 11/02/2020 02:13:36,1.06,7.688 11/02/2020 02:13:48,1.06,7.688 11/02/2020 02:14:00,1.06,7.688 11/02/2020 02:14:12,1.06,7.688 11/02/2020 02:14:24,1.06,7.688 11/02/2020 02:14:36,1.06,7.688 11/02/2020 02:14:48,1.06,7.688 11/02/2020 02:15:00,1.06,7.688 11/02/2020 02:15:12,1.06,7.688 11/02/2020 02:15:24,1.06,7.688 11/02/2020 02:15:36,1.06,7.688 11/02/2020 02:15:48,1.06,7.688 11/02/2020 02:16:00,1.06,7.688 11/02/2020 02:16:12,1.12,7.688 11/02/2020 02:16:24,1.06,7.688 11/02/2020 02:16:36,1.12,7.688 11/02/2020 02:16:48,1.06,7.688 11/02/2020 02:17:00,1.06,7.688 11/02/2020 02:17:12,1.06,7.688 11/02/2020 02:17:24,1.12,7.688 11/02/2020 02:17:36,1.06,7.688 11/02/2020 02:17:48,1.06,7.688 11/02/2020 02:18:00,1.06,7.688 11/02/2020 02:18:12,1.12,7.688 11/02/2020 02:18:24,1.06,7.688 11/02/2020 02:18:36,1.06,7.656 11/02/2020 02:18:48,1.06,7.688 11/02/2020 02:19:00,1.06,7.688 11/02/2020 02:19:12,1.06,7.688 11/02/2020 02:19:24,1.06,7.688 11/02/2020 02:19:36,1.06,7.688 11/02/2020 02:19:48,1.06,7.688 11/02/2020 02:20:00,1.06,7.688 11/02/2020 02:20:12,1.06,7.688 11/02/2020 02:20:24,1.06,7.688 11/02/2020 02:20:36,1.06,7.656 11/02/2020 02:20:48,1.06,7.688 11/02/2020 02:21:00,1.06,7.688 11/02/2020 02:21:12,1.06,7.688 11/02/2020 02:21:24,1.06,7.688 11/02/2020 02:21:36,1.06,7.688 11/02/2020 02:21:48,1.06,7.688 11/02/2020 02:22:00,1.06,7.688 11/02/2020 02:22:12,1.06,7.688 11/02/2020 02:22:24,1.06,7.688 11/02/2020 02:22:36,1.06,7.688 11/02/2020 02:22:48,1.06,7.688 11/02/2020 02:23:00,1.12,7.688 11/02/2020 02:23:12,1.06,7.688 11/02/2020 02:23:24,1.06,7.688 11/02/2020 02:23:36,1.12,7.688 11/02/2020 02:23:48,1.06,7.688 11/02/2020 02:24:00,1.06,7.688 11/02/2020 02:24:12,1.06,7.688 11/02/2020 02:24:24,1.12,7.688 11/02/2020 02:24:36,1.06,7.688 11/02/2020 02:24:48,1.06,7.688 11/02/2020 02:25:00,1.06,7.688 11/02/2020 02:25:12,1.06,7.688 11/02/2020 02:25:24,1.06,7.688 11/02/2020 02:25:36,1.12,7.688 11/02/2020 02:25:48,1.06,7.688 11/02/2020 02:26:00,1.06,7.688 11/02/2020 02:26:12,1.06,7.688 11/02/2020 02:26:24,1.06,7.688 11/02/2020 02:26:36,1.06,7.688 11/02/2020 02:26:48,1.06,7.688 11/02/2020 02:27:00,1.06,7.688 11/02/2020 02:27:12,1.06,7.688 11/02/2020 02:27:24,1.06,7.688 11/02/2020 02:27:36,1.06,7.688 11/02/2020 02:27:48,1.06,7.688 11/02/2020 02:28:00,1.06,7.688 11/02/2020 02:28:12,1.12,7.688 11/02/2020 02:28:24,1.06,7.688 11/02/2020 02:28:36,1.06,7.688 11/02/2020 02:28:48,1.06,7.688 11/02/2020 02:29:00,1.06,7.688 11/02/2020 02:29:12,1.06,7.688 11/02/2020 02:29:24,1.06,7.688 11/02/2020 02:29:36,1.06,7.688 11/02/2020 02:29:48,1.06,7.688 11/02/2020 02:30:00,1.06,7.688 11/02/2020 02:30:12,1.06,7.688 11/02/2020 02:30:24,1.06,7.688 11/02/2020 02:30:36,1.06,7.688 11/02/2020 02:30:48,1.06,7.688 11/02/2020 02:31:00,1.06,7.688 11/02/2020 02:31:12,1.06,7.688 11/02/2020 02:31:24,1.06,7.688 11/02/2020 02:31:36,1.12,7.688 11/02/2020 02:31:48,1.06,7.688 11/02/2020 02:32:00,1.06,7.688 11/02/2020 02:32:12,1.06,7.688 11/02/2020 02:32:24,1.06,7.688 11/02/2020 02:32:36,1.06,7.688 11/02/2020 02:32:48,1.06,7.688 11/02/2020 02:33:00,1.12,7.688 11/02/2020 02:33:12,1.06,7.688 11/02/2020 02:33:24,1.06,7.688 11/02/2020 02:33:36,1.06,7.688 11/02/2020 02:33:48,1.00,7.688 11/02/2020 02:34:00,1.06,7.656 11/02/2020 02:34:12,1.06,7.688 11/02/2020 02:34:24,1.06,7.688 11/02/2020 02:34:36,1.06,7.688 11/02/2020 02:34:48,1.06,7.688 11/02/2020 02:35:00,1.06,7.688 11/02/2020 02:35:12,1.06,7.688 11/02/2020 02:35:24,1.06,7.688 11/02/2020 02:35:36,1.06,7.688 11/02/2020 02:35:48,1.06,7.688 11/02/2020 02:36:00,1.06,7.656 11/02/2020 02:36:12,1.12,7.656 11/02/2020 02:36:24,1.12,7.656 11/02/2020 02:36:36,1.06,7.688 11/02/2020 02:36:48,1.06,7.688 11/02/2020 02:37:00,1.06,7.688 11/02/2020 02:37:12,1.06,7.656 11/02/2020 02:37:24,1.06,7.656 11/02/2020 02:37:36,1.12,7.656 11/02/2020 02:37:48,1.06,7.656 11/02/2020 02:38:00,1.06,7.656 11/02/2020 02:38:12,1.06,7.688 11/02/2020 02:38:24,1.06,7.688 11/02/2020 02:38:36,1.06,7.688 11/02/2020 02:38:48,1.12,7.688 11/02/2020 02:39:00,1.06,7.688 11/02/2020 02:39:12,1.12,7.688 11/02/2020 02:39:24,1.06,7.688 11/02/2020 02:39:36,1.06,7.688 11/02/2020 02:39:48,1.06,7.688 11/02/2020 02:40:00,1.06,7.688 11/02/2020 02:40:12,1.06,7.688 11/02/2020 02:40:24,1.12,7.688 11/02/2020 02:40:36,1.43,7.688 11/02/2020 02:40:48,1.50,7.688 11/02/2020 02:41:00,1.06,7.688 11/02/2020 02:41:12,1.06,7.688 11/02/2020 02:41:24,1.06,7.688 11/02/2020 02:41:36,1.06,7.688 11/02/2020 02:41:48,1.12,7.688 11/02/2020 02:42:00,1.06,7.688 11/02/2020 02:42:12,1.06,7.688 11/02/2020 02:42:24,1.06,7.688 11/02/2020 02:42:36,1.06,7.688 11/02/2020 02:42:48,1.06,7.688 11/02/2020 02:43:00,1.06,7.688 11/02/2020 02:43:12,1.06,7.688 11/02/2020 02:43:24,1.06,7.688 11/02/2020 02:43:36,1.12,7.688 11/02/2020 02:43:48,1.06,7.688 11/02/2020 02:44:00,1.06,7.688 11/02/2020 02:44:12,1.06,7.688 11/02/2020 02:44:24,1.06,7.688 11/02/2020 02:44:36,1.06,7.688 11/02/2020 02:44:48,1.06,7.688 11/02/2020 02:45:00,1.06,7.688 11/02/2020 02:45:12,1.06,7.688 11/02/2020 02:45:24,1.06,7.688 11/02/2020 02:45:36,1.06,7.688 11/02/2020 02:45:48,1.12,7.688 11/02/2020 02:46:00,1.06,7.688 11/02/2020 02:46:12,1.06,7.688 11/02/2020 02:46:24,1.06,7.688 11/02/2020 02:46:36,1.06,7.688 11/02/2020 02:46:48,1.12,7.688 11/02/2020 02:47:00,1.06,7.688 11/02/2020 02:47:12,1.06,7.656 11/02/2020 02:47:24,1.06,7.688 11/02/2020 02:47:36,1.06,7.688 11/02/2020 02:47:48,1.06,7.688 11/02/2020 02:48:00,1.06,7.688 11/02/2020 02:48:12,1.06,7.688 11/02/2020 02:48:24,1.06,7.688 11/02/2020 02:48:36,1.06,7.688 11/02/2020 02:48:48,1.06,7.688 11/02/2020 02:49:00,1.06,7.688 11/02/2020 02:49:12,1.06,7.688 11/02/2020 02:49:24,1.06,7.656 11/02/2020 02:49:36,1.12,7.656 11/02/2020 02:49:48,1.12,7.688 11/02/2020 02:50:00,1.06,7.688 11/02/2020 02:50:12,1.06,7.688 11/02/2020 02:50:24,1.06,7.688 11/02/2020 02:50:36,1.00,7.688 11/02/2020 02:50:48,1.12,7.688 11/02/2020 02:51:00,1.06,7.688 11/02/2020 02:51:12,1.06,7.688 11/02/2020 02:51:24,1.06,7.656 11/02/2020 02:51:36,1.06,7.688 11/02/2020 02:51:48,1.06,7.688 11/02/2020 02:52:00,1.06,7.688 11/02/2020 02:52:12,1.06,7.688 11/02/2020 02:52:24,1.06,7.656 11/02/2020 02:52:36,1.06,7.688 11/02/2020 02:52:48,1.06,7.688 11/02/2020 02:53:00,1.06,7.688 11/02/2020 02:53:12,1.06,7.688 11/02/2020 02:53:24,1.06,7.688 11/02/2020 02:53:36,1.06,7.688 11/02/2020 02:53:48,1.06,7.688 11/02/2020 02:54:00,1.06,7.688 11/02/2020 02:54:12,1.06,7.688 11/02/2020 02:54:24,1.12,7.688 11/02/2020 02:54:36,1.06,7.688 11/02/2020 02:54:48,1.06,7.688 11/02/2020 02:55:00,1.06,7.688 11/02/2020 02:55:12,1.06,7.688 11/02/2020 02:55:24,1.06,7.688 11/02/2020 02:55:36,1.06,7.688 11/02/2020 02:55:48,1.06,7.688 11/02/2020 02:56:00,1.12,7.688 11/02/2020 02:56:12,1.06,7.688 11/02/2020 02:56:24,1.06,7.688 11/02/2020 02:56:36,1.06,7.688 11/02/2020 02:56:48,1.06,7.688 11/02/2020 02:57:00,1.06,7.688 11/02/2020 02:57:12,1.06,7.688 11/02/2020 02:57:24,1.06,7.688 11/02/2020 02:57:36,1.06,7.688 11/02/2020 02:57:48,1.06,7.688 11/02/2020 02:58:00,1.06,7.688 11/02/2020 02:58:12,1.06,7.688 11/02/2020 02:58:24,1.06,7.688 11/02/2020 02:58:36,1.06,7.656 11/02/2020 02:58:48,1.06,7.688 11/02/2020 02:59:00,1.06,7.656 11/02/2020 02:59:12,1.06,7.688 11/02/2020 02:59:24,1.06,7.656 11/02/2020 02:59:36,1.06,7.656 11/02/2020 02:59:48,1.06,7.656 11/02/2020 03:00:00,1.06,7.688 11/02/2020 03:00:12,1.06,7.656 11/02/2020 03:00:24,1.06,7.656 11/02/2020 03:00:36,1.06,7.656 11/02/2020 03:00:48,1.06,7.656 11/02/2020 03:01:00,1.06,7.656 11/02/2020 03:01:12,1.06,7.656 11/02/2020 03:01:24,1.06,7.656 11/02/2020 03:01:36,1.06,7.656 11/02/2020 03:01:48,1.06,7.656 11/02/2020 03:02:00,1.12,7.688 11/02/2020 03:02:12,1.06,7.688 11/02/2020 03:02:24,1.06,7.656 11/02/2020 03:02:36,1.06,7.688 11/02/2020 03:02:48,1.06,7.656 11/02/2020 03:03:00,1.06,7.688 11/02/2020 03:03:12,1.06,7.656 11/02/2020 03:03:24,1.06,7.656 11/02/2020 03:03:36,1.06,7.656 11/02/2020 03:03:48,1.06,7.688 11/02/2020 03:04:00,1.06,7.688 11/02/2020 03:04:12,1.06,7.688 11/02/2020 03:04:24,1.06,7.656 11/02/2020 03:04:36,1.12,7.656 11/02/2020 03:04:48,1.06,7.688 11/02/2020 03:05:00,1.06,7.656 11/02/2020 03:05:12,1.12,7.656 11/02/2020 03:05:24,1.06,7.656 11/02/2020 03:05:36,1.06,7.656 11/02/2020 03:05:48,1.06,7.656 11/02/2020 03:06:00,1.12,7.656 11/02/2020 03:06:12,1.06,7.656 11/02/2020 03:06:24,1.06,7.656 11/02/2020 03:06:36,1.12,7.688 11/02/2020 03:06:48,1.06,7.688 11/02/2020 03:07:00,1.06,7.656 11/02/2020 03:07:12,1.06,7.656 11/02/2020 03:07:24,1.06,7.656 11/02/2020 03:07:36,1.06,7.656 11/02/2020 03:07:48,1.06,7.688 11/02/2020 03:08:00,1.12,7.688 11/02/2020 03:08:12,1.06,7.656 11/02/2020 03:08:24,1.06,7.688 11/02/2020 03:08:36,1.12,7.688 11/02/2020 03:08:48,1.12,7.688 11/02/2020 03:09:00,1.06,7.656 11/02/2020 03:09:12,1.06,7.656 11/02/2020 03:09:24,1.06,7.656 11/02/2020 03:09:36,1.06,7.656 11/02/2020 03:09:48,1.06,7.656 11/02/2020 03:10:00,1.06,7.656 11/02/2020 03:10:12,1.06,7.656 11/02/2020 03:10:24,1.06,7.656 11/02/2020 03:10:36,1.06,7.656 11/02/2020 03:10:48,1.12,7.656 11/02/2020 03:11:00,1.06,7.656 11/02/2020 03:11:12,1.06,7.656 11/02/2020 03:11:24,1.06,7.656 11/02/2020 03:11:36,1.06,7.656 11/02/2020 03:11:48,1.06,7.688 11/02/2020 03:12:00,1.06,7.688 11/02/2020 03:12:12,1.12,7.688 11/02/2020 03:12:24,1.06,7.656 11/02/2020 03:12:36,1.12,7.656 11/02/2020 03:12:48,1.06,7.656 11/02/2020 03:13:00,1.06,7.656 11/02/2020 03:13:12,1.06,7.656 11/02/2020 03:13:24,1.06,7.656 11/02/2020 03:13:36,1.06,7.688 11/02/2020 03:13:48,1.06,7.656 11/02/2020 03:14:00,1.12,7.656 11/02/2020 03:14:12,1.06,7.656 11/02/2020 03:14:24,1.12,7.656 11/02/2020 03:14:36,1.12,7.656 11/02/2020 03:14:48,1.06,7.688 11/02/2020 03:15:00,1.12,7.656 11/02/2020 03:15:12,1.06,7.656 11/02/2020 03:15:24,1.06,7.656 11/02/2020 03:15:36,1.12,7.688 11/02/2020 03:15:48,1.12,7.688 11/02/2020 03:16:00,1.06,7.688 11/02/2020 03:16:12,1.06,7.656 11/02/2020 03:16:24,1.06,7.656 11/02/2020 03:16:36,1.12,7.688 11/02/2020 03:16:48,1.06,7.688 11/02/2020 03:17:00,1.06,7.688 11/02/2020 03:17:12,1.12,7.688 11/02/2020 03:17:24,1.06,7.656 11/02/2020 03:17:36,1.06,7.656 11/02/2020 03:17:48,1.06,7.656 11/02/2020 03:18:00,1.12,7.656 11/02/2020 03:18:12,1.06,7.656 11/02/2020 03:18:24,1.12,7.656 11/02/2020 03:18:36,1.06,7.656 11/02/2020 03:18:48,1.06,7.656 11/02/2020 03:19:00,1.12,7.656 11/02/2020 03:19:12,1.06,7.656 11/02/2020 03:19:24,1.06,7.656 11/02/2020 03:19:36,1.06,7.656 11/02/2020 03:19:48,1.06,7.656 11/02/2020 03:20:00,1.12,7.656 11/02/2020 03:20:12,2.75,7.656 11/02/2020 03:20:24,1.43,7.688 11/02/2020 03:20:36,1.12,7.688 11/02/2020 03:20:48,1.06,7.688 11/02/2020 03:21:00,1.06,7.688 11/02/2020 03:21:12,1.12,7.688 11/02/2020 03:21:24,1.06,7.688 11/02/2020 03:21:36,1.12,7.688 11/02/2020 03:21:48,1.06,7.656 11/02/2020 03:22:00,1.06,7.656 11/02/2020 03:22:12,1.06,7.656 11/02/2020 03:22:24,1.06,7.656 11/02/2020 03:22:36,1.12,7.656 11/02/2020 03:22:48,1.06,7.656 11/02/2020 03:23:00,1.06,7.656 11/02/2020 03:23:12,1.06,7.656 11/02/2020 03:23:24,1.06,7.656 11/02/2020 03:23:36,1.06,7.656 11/02/2020 03:23:48,1.12,7.656 11/02/2020 03:24:00,1.06,7.656 11/02/2020 03:24:12,1.06,7.656 11/02/2020 03:24:24,1.06,7.656 11/02/2020 03:24:36,1.06,7.656 11/02/2020 03:24:48,1.12,7.656 11/02/2020 03:25:00,1.06,7.656 11/02/2020 03:25:12,1.06,7.656 11/02/2020 03:25:24,1.12,7.656 11/02/2020 03:25:36,1.06,7.656 11/02/2020 03:25:48,1.12,7.656 11/02/2020 03:26:00,1.12,7.656 11/02/2020 03:26:12,1.12,7.656 11/02/2020 03:26:24,1.06,7.656 11/02/2020 03:26:36,1.06,7.656 11/02/2020 03:26:48,1.06,7.656 11/02/2020 03:27:00,1.06,7.656 11/02/2020 03:27:12,1.12,7.656 11/02/2020 03:27:24,1.12,7.656 11/02/2020 03:27:36,1.06,7.656 11/02/2020 03:27:48,1.06,7.656 11/02/2020 03:28:00,1.06,7.656 11/02/2020 03:28:12,1.06,7.656 11/02/2020 03:28:24,1.06,7.656 11/02/2020 03:28:36,1.06,7.656 11/02/2020 03:28:48,1.12,7.656 11/02/2020 03:29:00,1.12,7.656 11/02/2020 03:29:12,1.06,7.656 11/02/2020 03:29:24,1.12,7.656 11/02/2020 03:29:36,1.06,7.656 11/02/2020 03:29:48,1.06,7.656 11/02/2020 03:30:00,1.12,7.656 11/02/2020 03:30:12,1.06,7.656 11/02/2020 03:30:24,1.12,7.656 11/02/2020 03:30:36,1.06,7.656 11/02/2020 03:30:48,1.12,7.656 11/02/2020 03:31:00,1.06,7.656 11/02/2020 03:31:12,1.12,7.656 11/02/2020 03:31:24,1.12,7.656 11/02/2020 03:31:36,1.06,7.656 11/02/2020 03:31:48,1.12,7.656 11/02/2020 03:32:00,1.06,7.656 11/02/2020 03:32:12,1.06,7.688 11/02/2020 03:32:24,1.06,7.656 11/02/2020 03:32:36,1.06,7.688 11/02/2020 03:32:48,1.12,7.656 11/02/2020 03:33:00,1.12,7.656 11/02/2020 03:33:12,1.12,7.656 11/02/2020 03:33:24,1.12,7.656 11/02/2020 03:33:36,1.12,7.656 11/02/2020 03:33:48,1.06,7.656 11/02/2020 03:34:00,1.12,7.656 11/02/2020 03:34:12,1.12,7.656 11/02/2020 03:34:24,1.06,7.656 11/02/2020 03:34:36,1.06,7.656 11/02/2020 03:34:48,1.06,7.656 11/02/2020 03:35:00,1.06,7.656 11/02/2020 03:35:12,1.06,7.656 11/02/2020 03:35:24,1.06,7.656 11/02/2020 03:35:36,1.06,7.656 11/02/2020 03:35:48,1.06,7.656 11/02/2020 03:36:00,1.06,7.688 11/02/2020 03:36:12,1.06,7.656 11/02/2020 03:36:24,1.06,7.688 11/02/2020 03:36:36,1.06,7.656 11/02/2020 03:36:48,1.06,7.656 11/02/2020 03:37:00,1.06,7.656 11/02/2020 03:37:12,1.06,7.656 11/02/2020 03:37:24,1.06,7.688 11/02/2020 03:37:36,1.06,7.656 11/02/2020 03:37:48,1.06,7.656 11/02/2020 03:38:00,1.06,7.656 11/02/2020 03:38:12,1.12,7.656 11/02/2020 03:38:24,1.06,7.656 11/02/2020 03:38:36,1.06,7.656 11/02/2020 03:38:48,1.06,7.656 11/02/2020 03:39:00,1.06,7.688 11/02/2020 03:39:12,1.06,7.656 11/02/2020 03:39:24,1.06,7.656 11/02/2020 03:39:36,1.12,7.656 11/02/2020 03:39:48,1.12,7.656 11/02/2020 03:40:00,1.06,7.656 11/02/2020 03:40:12,1.06,7.656 11/02/2020 03:40:24,1.12,7.656 11/02/2020 03:40:36,1.00,7.656 11/02/2020 03:40:48,1.06,7.656 11/02/2020 03:41:00,1.12,7.656 11/02/2020 03:41:12,1.06,7.656 11/02/2020 03:41:24,1.12,7.656 11/02/2020 03:41:36,1.12,7.656 11/02/2020 03:41:48,1.06,7.656 11/02/2020 03:42:00,1.12,7.656 11/02/2020 03:42:12,1.12,7.656 11/02/2020 03:42:24,1.06,7.656 11/02/2020 03:42:36,1.06,7.656 11/02/2020 03:42:48,1.06,7.656 11/02/2020 03:43:00,1.06,7.656 11/02/2020 03:43:12,1.12,7.656 11/02/2020 03:43:24,1.06,7.656 11/02/2020 03:43:36,1.12,7.656 11/02/2020 03:43:48,1.06,7.656 11/02/2020 03:44:00,1.06,7.688 11/02/2020 03:44:12,1.06,7.656 11/02/2020 03:44:24,1.06,7.656 11/02/2020 03:44:36,1.06,7.656 11/02/2020 03:44:48,1.06,7.656 11/02/2020 03:45:00,1.06,7.656 11/02/2020 03:45:12,1.12,7.656 11/02/2020 03:45:24,1.06,7.656 11/02/2020 03:45:36,1.12,7.656 11/02/2020 03:45:48,1.12,7.656 11/02/2020 03:46:00,1.12,7.656 11/02/2020 03:46:12,1.12,7.656 11/02/2020 03:46:24,1.06,7.656 11/02/2020 03:46:36,1.12,7.656 11/02/2020 03:46:48,1.12,7.656 11/02/2020 03:47:00,1.06,7.656 11/02/2020 03:47:12,1.06,7.656 11/02/2020 03:47:24,1.12,7.656 11/02/2020 03:47:36,1.06,7.656 11/02/2020 03:47:48,1.12,7.656 11/02/2020 03:48:00,1.12,7.656 11/02/2020 03:48:12,1.06,7.656 11/02/2020 03:48:24,1.12,7.656 11/02/2020 03:48:36,1.06,7.656 11/02/2020 03:48:48,1.06,7.688 11/02/2020 03:49:00,1.06,7.688 11/02/2020 03:49:12,1.12,7.688 11/02/2020 03:49:24,1.06,7.656 11/02/2020 03:49:36,1.06,7.656 11/02/2020 03:49:48,1.06,7.656 11/02/2020 03:50:00,1.12,7.656 11/02/2020 03:50:12,1.06,7.656 11/02/2020 03:50:24,1.06,7.656 11/02/2020 03:50:36,1.06,7.656 11/02/2020 03:50:48,1.06,7.656 11/02/2020 03:51:00,1.12,7.656 11/02/2020 03:51:12,1.06,7.656 11/02/2020 03:51:24,1.06,7.688 11/02/2020 03:51:36,1.12,7.656 11/02/2020 03:51:48,1.06,7.656 11/02/2020 03:52:00,1.06,7.656 11/02/2020 03:52:12,1.06,7.656 11/02/2020 03:52:24,1.12,7.688 11/02/2020 03:52:36,1.12,7.688 11/02/2020 03:52:48,1.12,7.688 11/02/2020 03:53:00,1.06,7.688 11/02/2020 03:53:12,1.12,7.688 11/02/2020 03:53:24,1.12,7.656 11/02/2020 03:53:36,1.06,7.688 11/02/2020 03:53:48,1.06,7.688 11/02/2020 03:54:00,1.06,7.688 11/02/2020 03:54:12,1.06,7.688 11/02/2020 03:54:24,1.06,7.688 11/02/2020 03:54:36,1.12,7.688 11/02/2020 03:54:48,1.06,7.656 11/02/2020 03:55:00,1.12,7.656 11/02/2020 03:55:12,1.06,7.656 11/02/2020 03:55:24,1.12,7.656 11/02/2020 03:55:36,1.12,7.656 11/02/2020 03:55:48,1.12,7.656 11/02/2020 03:56:00,1.12,7.656 11/02/2020 03:56:12,1.06,7.656 11/02/2020 03:56:24,1.06,7.656 11/02/2020 03:56:36,1.12,7.656 11/02/2020 03:56:48,1.12,7.688 11/02/2020 03:57:00,1.12,7.656 11/02/2020 03:57:12,1.06,7.656 11/02/2020 03:57:24,1.06,7.688 11/02/2020 03:57:36,1.12,7.688 11/02/2020 03:57:48,1.06,7.688 11/02/2020 03:58:00,1.06,7.688 11/02/2020 03:58:12,1.12,7.688 11/02/2020 03:58:24,1.12,7.688 11/02/2020 03:58:36,1.12,7.688 11/02/2020 03:58:48,1.06,7.688 11/02/2020 03:59:00,1.06,7.688 11/02/2020 03:59:12,1.12,7.688 11/02/2020 03:59:24,1.06,7.688 11/02/2020 03:59:36,1.06,7.656 11/02/2020 03:59:48,1.06,7.656 11/02/2020 04:00:00,1.06,7.656 11/02/2020 04:00:12,1.06,7.656 11/02/2020 04:00:24,1.12,7.656 11/02/2020 04:00:36,1.06,7.656 11/02/2020 04:00:48,1.06,7.656 11/02/2020 04:01:00,1.06,7.656 11/02/2020 04:01:12,1.06,7.656 11/02/2020 04:01:24,1.06,7.656 11/02/2020 04:01:36,1.06,7.656 11/02/2020 04:01:48,1.12,7.656 11/02/2020 04:02:00,1.06,7.656 11/02/2020 04:02:12,1.06,7.656 11/02/2020 04:02:24,1.06,7.656 11/02/2020 04:02:36,1.06,7.656 11/02/2020 04:02:48,1.06,7.656 11/02/2020 04:03:00,1.06,7.656 11/02/2020 04:03:12,1.06,7.656 11/02/2020 04:03:24,1.06,7.656 11/02/2020 04:03:36,1.12,7.656 11/02/2020 04:03:48,1.06,7.656 11/02/2020 04:04:00,1.06,7.656 11/02/2020 04:04:12,1.06,7.656 11/02/2020 04:04:24,1.06,7.656 11/02/2020 04:04:36,1.12,7.656 11/02/2020 04:04:48,1.06,7.656 11/02/2020 04:05:00,1.12,7.656 11/02/2020 04:05:12,1.06,7.656 11/02/2020 04:05:24,1.06,7.688 11/02/2020 04:05:36,1.12,7.656 11/02/2020 04:05:48,1.06,7.656 11/02/2020 04:06:00,1.12,7.656 11/02/2020 04:06:12,1.12,7.656 11/02/2020 04:06:24,1.06,7.688 11/02/2020 04:06:36,1.06,7.688 11/02/2020 04:06:48,1.12,7.688 11/02/2020 04:07:00,1.12,7.688 11/02/2020 04:07:12,1.12,7.656 11/02/2020 04:07:24,1.06,7.656 11/02/2020 04:07:36,1.12,7.656 11/02/2020 04:07:48,1.06,7.656 11/02/2020 04:08:00,1.06,7.656 11/02/2020 04:08:12,1.06,7.656 11/02/2020 04:08:24,1.12,7.656 11/02/2020 04:08:36,1.06,7.656 11/02/2020 04:08:48,1.06,7.656 11/02/2020 04:09:00,1.06,7.656 11/02/2020 04:09:12,1.06,7.656 11/02/2020 04:09:24,1.06,7.656 11/02/2020 04:09:36,1.12,7.656 11/02/2020 04:09:48,1.06,7.656 11/02/2020 04:10:00,1.06,7.656 11/02/2020 04:10:12,1.12,7.656 11/02/2020 04:10:24,1.06,7.656 11/02/2020 04:10:36,1.12,7.656 11/02/2020 04:10:48,1.06,7.656 11/02/2020 04:11:00,1.12,7.656 11/02/2020 04:11:12,1.12,7.656 11/02/2020 04:11:24,1.12,7.656 11/02/2020 04:11:36,1.12,7.656 11/02/2020 04:11:48,1.06,7.656 11/02/2020 04:12:00,1.06,7.656 11/02/2020 04:12:12,1.06,7.688 11/02/2020 04:12:24,1.12,7.656 11/02/2020 04:12:36,1.06,7.656 11/02/2020 04:12:48,1.06,7.656 11/02/2020 04:13:00,1.06,7.656 11/02/2020 04:13:12,1.06,7.656 11/02/2020 04:13:24,1.12,7.656 11/02/2020 04:13:36,1.06,7.656 11/02/2020 04:13:48,1.06,7.656 11/02/2020 04:14:00,1.06,7.656 11/02/2020 04:14:12,1.12,7.656 11/02/2020 04:14:24,1.12,7.656 11/02/2020 04:14:36,1.12,7.656 11/02/2020 04:14:48,1.06,7.656 11/02/2020 04:15:00,1.12,7.656 11/02/2020 04:15:12,1.12,7.656 11/02/2020 04:15:24,1.12,7.656 11/02/2020 04:15:36,1.12,7.656 11/02/2020 04:15:48,1.12,7.688 11/02/2020 04:16:00,1.06,7.656 11/02/2020 04:16:12,1.06,7.656 11/02/2020 04:16:24,1.12,7.656 11/02/2020 04:16:36,1.06,7.688 11/02/2020 04:16:48,1.06,7.656 11/02/2020 04:17:00,1.12,7.656 11/02/2020 04:17:12,1.12,7.688 11/02/2020 04:17:24,1.06,7.656 11/02/2020 04:17:36,1.12,7.656 11/02/2020 04:17:48,1.06,7.656 11/02/2020 04:18:00,1.06,7.656 11/02/2020 04:18:12,1.06,7.656 11/02/2020 04:18:24,1.06,7.656 11/02/2020 04:18:36,1.12,7.688 11/02/2020 04:18:48,1.06,7.656 11/02/2020 04:19:00,1.12,7.656 11/02/2020 04:19:12,1.12,7.656 11/02/2020 04:19:24,1.12,7.656 11/02/2020 04:19:36,1.12,7.656 11/02/2020 04:19:48,1.12,7.656 11/02/2020 04:20:00,1.06,7.656 11/02/2020 04:20:12,1.06,7.656 11/02/2020 04:20:24,1.06,7.656 11/02/2020 04:20:36,1.06,7.656 11/02/2020 04:20:48,1.06,7.656 11/02/2020 04:21:00,1.06,7.656 11/02/2020 04:21:12,1.06,7.656 11/02/2020 04:21:24,1.12,7.656 11/02/2020 04:21:36,1.06,7.656 11/02/2020 04:21:48,1.06,7.656 11/02/2020 04:22:00,1.12,7.656 11/02/2020 04:22:12,1.06,7.656 11/02/2020 04:22:24,1.12,7.656 11/02/2020 04:22:36,1.06,7.656 11/02/2020 04:22:48,1.06,7.656 11/02/2020 04:23:00,1.06,7.656 11/02/2020 04:23:12,1.12,7.656 11/02/2020 04:23:24,1.12,7.656 11/02/2020 04:23:36,1.06,7.656 11/02/2020 04:23:48,1.06,7.656 11/02/2020 04:24:00,1.12,7.656 11/02/2020 04:24:12,1.12,7.656 11/02/2020 04:24:24,1.06,7.688 11/02/2020 04:24:36,1.12,7.656 11/02/2020 04:24:48,1.12,7.656 11/02/2020 04:25:00,1.12,7.688 11/02/2020 04:25:12,1.06,7.656 11/02/2020 04:25:24,1.06,7.656 11/02/2020 04:25:36,1.12,7.656 11/02/2020 04:25:48,1.12,7.656 11/02/2020 04:26:00,1.06,7.656 11/02/2020 04:26:12,1.12,7.656 11/02/2020 04:26:24,1.12,7.656 11/02/2020 04:26:36,1.12,7.656 11/02/2020 04:26:48,1.06,7.656 11/02/2020 04:27:00,1.06,7.656 11/02/2020 04:27:12,1.06,7.656 11/02/2020 04:27:24,1.12,7.656 11/02/2020 04:27:36,1.06,7.656 11/02/2020 04:27:48,1.06,7.656 11/02/2020 04:28:00,1.12,7.656 11/02/2020 04:28:12,1.12,7.656 11/02/2020 04:28:24,1.12,7.656 11/02/2020 04:28:36,1.12,7.656 11/02/2020 04:28:48,1.12,7.656 11/02/2020 04:29:00,1.12,7.656 11/02/2020 04:29:12,1.12,7.656 11/02/2020 04:29:24,1.06,7.656 11/02/2020 04:29:36,1.06,7.656 11/02/2020 04:29:48,1.06,7.656 11/02/2020 04:30:00,1.12,7.656 11/02/2020 04:30:12,1.06,7.656 11/02/2020 04:30:24,1.12,7.656 11/02/2020 04:30:36,1.06,7.656 11/02/2020 04:30:48,1.12,7.656 11/02/2020 04:31:00,1.12,7.656 11/02/2020 04:31:12,1.06,7.656 11/02/2020 04:31:24,1.06,7.656 11/02/2020 04:31:36,1.06,7.656 11/02/2020 04:31:48,1.06,7.656 11/02/2020 04:32:00,1.12,7.656 11/02/2020 04:32:12,1.12,7.656 11/02/2020 04:32:24,1.12,7.656 11/02/2020 04:32:36,1.06,7.656 11/02/2020 04:32:48,1.12,7.656 11/02/2020 04:33:00,1.06,7.656 11/02/2020 04:33:12,1.12,7.656 11/02/2020 04:33:24,1.12,7.656 11/02/2020 04:33:36,1.06,7.656 11/02/2020 04:33:48,1.06,7.656 11/02/2020 04:34:00,1.06,7.656 11/02/2020 04:34:12,1.06,7.656 11/02/2020 04:34:24,1.12,7.656 11/02/2020 04:34:36,1.12,7.656 11/02/2020 04:34:48,1.06,7.656 11/02/2020 04:35:00,1.12,7.656 11/02/2020 04:35:12,1.06,7.656 11/02/2020 04:35:24,1.12,7.656 11/02/2020 04:35:36,1.12,7.656 11/02/2020 04:35:48,1.12,7.656 11/02/2020 04:36:00,1.06,7.656 11/02/2020 04:36:12,1.12,7.656 11/02/2020 04:36:24,1.12,7.656 11/02/2020 04:36:36,1.12,7.656 11/02/2020 04:36:48,1.12,7.656 11/02/2020 04:37:00,1.12,7.656 11/02/2020 04:37:12,1.06,7.656 11/02/2020 04:37:24,1.12,7.656 11/02/2020 04:37:36,1.06,7.656 11/02/2020 04:37:48,1.12,7.656 11/02/2020 04:38:00,1.12,7.656 11/02/2020 04:38:12,1.12,7.656 11/02/2020 04:38:24,1.12,7.656 11/02/2020 04:38:36,1.12,7.656 11/02/2020 04:38:48,1.12,7.656 11/02/2020 04:39:00,1.06,7.656 11/02/2020 04:39:12,1.12,7.656 11/02/2020 04:39:24,1.12,7.656 11/02/2020 04:39:36,1.12,7.656 11/02/2020 04:39:48,1.12,7.656 11/02/2020 04:40:00,1.12,7.656 11/02/2020 04:40:12,1.12,7.656 11/02/2020 04:40:24,1.06,7.656 11/02/2020 04:40:36,1.06,7.656 11/02/2020 04:40:48,1.06,7.656 11/02/2020 04:41:00,1.12,7.656 11/02/2020 04:41:12,1.12,7.656 11/02/2020 04:41:24,1.06,7.656 11/02/2020 04:41:36,1.06,7.656 11/02/2020 04:41:48,1.12,7.656 11/02/2020 04:42:00,1.12,7.656 11/02/2020 04:42:12,1.12,7.656 11/02/2020 04:42:24,1.12,7.656 11/02/2020 04:42:36,1.06,7.656 11/02/2020 04:42:48,1.06,7.656 11/02/2020 04:43:00,1.06,7.656 11/02/2020 04:43:12,1.12,7.656 11/02/2020 04:43:24,1.06,7.656 11/02/2020 04:43:36,1.12,7.656 11/02/2020 04:43:48,1.06,7.656 11/02/2020 04:44:00,1.12,7.656 11/02/2020 04:44:12,1.06,7.656 11/02/2020 04:44:24,1.12,7.656 11/02/2020 04:44:36,1.06,7.656 11/02/2020 04:44:48,1.06,7.656 11/02/2020 04:45:00,1.06,7.656 11/02/2020 04:45:12,1.12,7.656 11/02/2020 04:45:24,1.12,7.656 11/02/2020 04:45:36,1.12,7.656 11/02/2020 04:45:48,1.12,7.656 11/02/2020 04:46:00,1.06,7.656 11/02/2020 04:46:12,1.12,7.656 11/02/2020 04:46:24,1.12,7.656 11/02/2020 04:46:36,1.06,7.656 11/02/2020 04:46:48,1.12,7.656 11/02/2020 04:47:00,1.12,7.656 11/02/2020 04:47:12,1.12,7.656 11/02/2020 04:47:24,1.12,7.656 11/02/2020 04:47:36,1.06,7.656 11/02/2020 04:47:48,1.06,7.656 11/02/2020 04:48:00,1.12,7.656 11/02/2020 04:48:12,1.12,7.656 11/02/2020 04:48:24,1.06,7.656 11/02/2020 04:48:36,1.12,7.656 11/02/2020 04:48:48,1.12,7.656 11/02/2020 04:49:00,1.06,7.656 11/02/2020 04:49:12,1.12,7.656 11/02/2020 04:49:24,1.06,7.656 11/02/2020 04:49:36,1.12,7.656 11/02/2020 04:49:48,1.12,7.656 11/02/2020 04:50:00,1.12,7.656 11/02/2020 04:50:12,1.12,7.656 11/02/2020 04:50:24,1.12,7.656 11/02/2020 04:50:36,1.06,7.656 11/02/2020 04:50:48,1.12,7.656 11/02/2020 04:51:00,1.12,7.656 11/02/2020 04:51:12,1.12,7.656 11/02/2020 04:51:24,1.12,7.656 11/02/2020 04:51:36,1.12,7.656 11/02/2020 04:51:48,1.12,7.656 11/02/2020 04:52:00,1.12,7.656 11/02/2020 04:52:12,1.12,7.656 11/02/2020 04:52:24,1.12,7.656 11/02/2020 04:52:36,1.06,7.656 11/02/2020 04:52:48,1.12,7.656 11/02/2020 04:53:00,1.12,7.656 11/02/2020 04:53:12,1.12,7.656 11/02/2020 04:53:24,1.06,7.656 11/02/2020 04:53:36,1.06,7.656 11/02/2020 04:53:48,1.06,7.656 11/02/2020 04:54:00,1.12,7.656 11/02/2020 04:54:12,1.06,7.656 11/02/2020 04:54:24,1.12,7.656 11/02/2020 04:54:36,1.12,7.656 11/02/2020 04:54:48,1.06,7.656 11/02/2020 04:55:00,1.12,7.656 11/02/2020 04:55:12,1.12,7.656 11/02/2020 04:55:24,1.06,7.656 11/02/2020 04:55:36,1.12,7.656 11/02/2020 04:55:48,1.06,7.656 11/02/2020 04:56:00,1.12,7.656 11/02/2020 04:56:12,1.06,7.656 11/02/2020 04:56:24,1.06,7.656 11/02/2020 04:56:36,1.12,7.656 11/02/2020 04:56:48,1.12,7.656 11/02/2020 04:57:00,1.06,7.656 11/02/2020 04:57:12,1.12,7.656 11/02/2020 04:57:24,1.12,7.656 11/02/2020 04:57:36,1.12,7.656 11/02/2020 04:57:48,1.12,7.656 11/02/2020 04:58:00,1.06,7.656 11/02/2020 04:58:12,1.12,7.656 11/02/2020 04:58:24,1.12,7.656 11/02/2020 04:58:36,1.06,7.656 11/02/2020 04:58:48,1.12,7.656 11/02/2020 04:59:00,1.12,7.656 11/02/2020 04:59:12,1.12,7.656 11/02/2020 04:59:24,1.12,7.656 11/02/2020 04:59:36,1.12,7.656 11/02/2020 04:59:48,1.06,7.656 11/02/2020 05:00:00,1.06,7.656 11/02/2020 05:00:12,1.06,7.656 11/02/2020 05:00:24,1.06,7.656 11/02/2020 05:00:36,1.12,7.656 11/02/2020 05:00:48,1.12,7.656 11/02/2020 05:01:00,1.12,7.656 11/02/2020 05:01:12,1.06,7.656 11/02/2020 05:01:24,1.12,7.656 11/02/2020 05:01:36,1.12,7.656 11/02/2020 05:01:48,1.12,7.656 11/02/2020 05:02:00,1.06,7.656 11/02/2020 05:02:12,1.06,7.656 11/02/2020 05:02:24,1.12,7.656 11/02/2020 05:02:36,1.06,7.656 11/02/2020 05:02:48,1.12,7.656 11/02/2020 05:03:00,1.12,7.656 11/02/2020 05:03:12,1.12,7.656 11/02/2020 05:03:24,1.12,7.656 11/02/2020 05:03:36,1.06,7.656 11/02/2020 05:03:48,1.12,7.656 11/02/2020 05:04:00,1.12,7.656 11/02/2020 05:04:12,1.12,7.656 11/02/2020 05:04:24,1.12,7.656 11/02/2020 05:04:36,1.12,7.656 11/02/2020 05:04:48,1.06,7.656 11/02/2020 05:05:00,1.12,7.656 11/02/2020 05:05:12,1.06,7.656 11/02/2020 05:05:24,1.06,7.656 11/02/2020 05:05:36,1.12,7.656 11/02/2020 05:05:48,1.12,7.656 11/02/2020 05:06:00,1.12,7.656 11/02/2020 05:06:12,1.06,7.656 11/02/2020 05:06:24,1.12,7.656 11/02/2020 05:06:36,1.06,7.656 11/02/2020 05:06:48,1.12,7.656 11/02/2020 05:07:00,1.12,7.656 11/02/2020 05:07:12,1.12,7.656 11/02/2020 05:07:24,1.06,7.656 11/02/2020 05:07:36,1.12,7.656 11/02/2020 05:07:48,1.06,7.656 11/02/2020 05:08:00,1.12,7.656 11/02/2020 05:08:12,1.12,7.656 11/02/2020 05:08:24,1.12,7.656 11/02/2020 05:08:36,1.06,7.656 11/02/2020 05:08:48,1.12,7.656 11/02/2020 05:09:00,1.12,7.656 11/02/2020 05:09:12,1.12,7.656 11/02/2020 05:09:24,1.06,7.656 11/02/2020 05:09:36,1.06,7.656 11/02/2020 05:09:48,1.12,7.656 11/02/2020 05:10:00,1.12,7.656 11/02/2020 05:10:12,1.12,7.656 11/02/2020 05:10:24,1.12,7.656 11/02/2020 05:10:36,1.12,7.656 11/02/2020 05:10:48,1.12,7.656 11/02/2020 05:11:00,1.12,7.656 11/02/2020 05:11:12,1.06,7.656 11/02/2020 05:11:24,1.12,7.656 11/02/2020 05:11:36,1.06,7.656 11/02/2020 05:11:48,1.06,7.656 11/02/2020 05:12:00,1.06,7.656 11/02/2020 05:12:12,1.06,7.656 11/02/2020 05:12:24,1.12,7.656 11/02/2020 05:12:36,1.12,7.656 11/02/2020 05:12:48,1.12,7.656 11/02/2020 05:13:00,1.12,7.656 11/02/2020 05:13:12,1.12,7.656 11/02/2020 05:13:24,1.12,7.656 11/02/2020 05:13:36,1.06,7.656 11/02/2020 05:13:48,1.06,7.656 11/02/2020 05:14:00,1.12,7.656 11/02/2020 05:14:12,1.12,7.656 11/02/2020 05:14:24,1.12,7.656 11/02/2020 05:14:36,1.12,7.656 11/02/2020 05:14:48,1.06,7.656 11/02/2020 05:15:00,1.12,7.656 11/02/2020 05:15:12,1.12,7.656 11/02/2020 05:15:24,1.06,7.656 11/02/2020 05:15:36,1.12,7.656 11/02/2020 05:15:48,1.06,7.656 11/02/2020 05:16:00,1.12,7.656 11/02/2020 05:16:12,1.12,7.656 11/02/2020 05:16:24,1.12,7.656 11/02/2020 05:16:36,1.06,7.656 11/02/2020 05:16:48,1.12,7.656 11/02/2020 05:17:00,1.12,7.656 11/02/2020 05:17:12,1.12,7.656 11/02/2020 05:17:24,1.12,7.656 11/02/2020 05:17:36,1.06,7.656 11/02/2020 05:17:48,1.12,7.656 11/02/2020 05:18:00,1.12,7.656 11/02/2020 05:18:12,1.06,7.656 11/02/2020 05:18:24,1.06,7.656 11/02/2020 05:18:36,1.06,7.656 11/02/2020 05:18:48,1.06,7.656 11/02/2020 05:19:00,1.12,7.656 11/02/2020 05:19:12,1.12,7.656 11/02/2020 05:19:24,1.06,7.656 11/02/2020 05:19:36,1.06,7.656 11/02/2020 05:19:48,1.12,7.656 11/02/2020 05:20:00,1.06,7.656 11/02/2020 05:20:12,1.12,7.656 11/02/2020 05:20:24,1.12,7.656 11/02/2020 05:20:36,1.12,7.656 11/02/2020 05:20:48,1.12,7.656 11/02/2020 05:21:00,1.12,7.656 11/02/2020 05:21:12,1.12,7.656 11/02/2020 05:21:24,1.12,7.656 11/02/2020 05:21:36,1.12,7.656 11/02/2020 05:21:48,1.12,7.656 11/02/2020 05:22:00,1.06,7.656 11/02/2020 05:22:12,1.12,7.656 11/02/2020 05:22:24,1.12,7.656 11/02/2020 05:22:36,1.12,7.656 11/02/2020 05:22:48,1.12,7.656 11/02/2020 05:23:00,1.12,7.656 11/02/2020 05:23:12,1.12,7.656 11/02/2020 05:23:24,1.06,7.656 11/02/2020 05:23:36,1.12,7.656 11/02/2020 05:23:48,1.12,7.656 11/02/2020 05:24:00,1.12,7.656 11/02/2020 05:24:12,1.12,7.656 11/02/2020 05:24:24,1.06,7.656 11/02/2020 05:24:36,1.12,7.656 11/02/2020 05:24:48,1.12,7.656 11/02/2020 05:25:00,1.12,7.656 11/02/2020 05:25:12,1.12,7.656 11/02/2020 05:25:24,1.18,7.656 11/02/2020 05:25:36,1.12,7.656 11/02/2020 05:25:48,1.12,7.656 11/02/2020 05:26:00,1.12,7.656 11/02/2020 05:26:12,1.12,7.656 11/02/2020 05:26:24,1.12,7.656 11/02/2020 05:26:36,1.12,7.656 11/02/2020 05:26:48,1.12,7.656 11/02/2020 05:27:00,1.12,7.688 11/02/2020 05:27:12,1.12,7.656 11/02/2020 05:27:24,1.12,7.656 11/02/2020 05:27:36,1.12,7.656 11/02/2020 05:27:48,1.12,7.656 11/02/2020 05:28:00,1.12,7.656 11/02/2020 05:28:12,1.12,7.656 11/02/2020 05:28:24,1.12,7.656 11/02/2020 05:28:36,1.12,7.656 11/02/2020 05:28:48,1.12,7.656 11/02/2020 05:29:00,1.12,7.656 11/02/2020 05:29:12,1.12,7.656 11/02/2020 05:29:24,1.06,7.656 11/02/2020 05:29:36,1.12,7.656 11/02/2020 05:29:48,1.06,7.656 11/02/2020 05:30:00,1.12,7.656 11/02/2020 05:30:12,1.06,7.656 11/02/2020 05:30:24,1.06,7.656 11/02/2020 05:30:36,1.06,7.656 11/02/2020 05:30:48,1.06,7.656 11/02/2020 05:31:00,1.12,7.656 11/02/2020 05:31:12,1.06,7.656 11/02/2020 05:31:24,1.12,7.656 11/02/2020 05:31:36,1.12,7.656 11/02/2020 05:31:48,1.12,7.656 11/02/2020 05:32:00,1.06,7.656 11/02/2020 05:32:12,1.06,7.656 11/02/2020 05:32:24,1.12,7.656 11/02/2020 05:32:36,1.12,7.656 11/02/2020 05:32:48,1.12,7.656 11/02/2020 05:33:00,1.06,7.656 11/02/2020 05:33:12,1.12,7.656 11/02/2020 05:33:24,1.12,7.656 11/02/2020 05:33:36,1.12,7.656 11/02/2020 05:33:48,1.06,7.656 11/02/2020 05:34:00,1.06,7.656 11/02/2020 05:34:12,1.12,7.656 11/02/2020 05:34:24,1.12,7.656 11/02/2020 05:34:36,1.12,7.656 11/02/2020 05:34:48,1.12,7.656 11/02/2020 05:35:00,1.12,7.656 11/02/2020 05:35:12,1.12,7.656 11/02/2020 05:35:24,1.06,7.656 11/02/2020 05:35:36,1.12,7.656 11/02/2020 05:35:48,1.12,7.656 11/02/2020 05:36:00,1.12,7.656 11/02/2020 05:36:12,1.12,7.656 11/02/2020 05:36:24,1.06,7.656 11/02/2020 05:36:36,1.12,7.656 11/02/2020 05:36:48,1.12,7.656 11/02/2020 05:37:00,1.06,7.656 11/02/2020 05:37:12,1.12,7.656 11/02/2020 05:37:24,1.12,7.656 11/02/2020 05:37:36,1.06,7.656 11/02/2020 05:37:48,1.12,7.656 11/02/2020 05:38:00,1.06,7.656 11/02/2020 05:38:12,1.12,7.656 11/02/2020 05:38:24,1.12,7.656 11/02/2020 05:38:36,1.12,7.656 11/02/2020 05:38:48,1.12,7.656 11/02/2020 05:39:00,1.12,7.656 11/02/2020 05:39:12,1.06,7.656 11/02/2020 05:39:24,1.12,7.656 11/02/2020 05:39:36,1.06,7.656 11/02/2020 05:39:48,1.12,7.656 11/02/2020 05:40:00,1.12,7.656 11/02/2020 05:40:12,1.12,7.656 11/02/2020 05:40:24,1.12,7.656 11/02/2020 05:40:36,1.12,7.656 11/02/2020 05:40:48,1.06,7.656 11/02/2020 05:41:00,1.12,7.656 11/02/2020 05:41:12,1.12,7.656 11/02/2020 05:41:24,1.06,7.656 11/02/2020 05:41:36,1.12,7.656 11/02/2020 05:41:48,1.12,7.656 11/02/2020 05:42:00,1.12,7.656 11/02/2020 05:42:12,1.12,7.656 11/02/2020 05:42:24,1.06,7.656 11/02/2020 05:42:36,1.12,7.656 11/02/2020 05:42:48,1.12,7.656 11/02/2020 05:43:00,1.06,7.656 11/02/2020 05:43:12,1.12,7.656 11/02/2020 05:43:24,1.12,7.656 11/02/2020 05:43:36,1.12,7.656 11/02/2020 05:43:48,1.12,7.656 11/02/2020 05:44:00,1.12,7.656 11/02/2020 05:44:12,1.06,7.656 11/02/2020 05:44:24,1.12,7.656 11/02/2020 05:44:36,1.12,7.656 11/02/2020 05:44:48,1.12,7.656 11/02/2020 05:45:00,1.12,7.656 11/02/2020 05:45:12,1.06,7.656 11/02/2020 05:45:24,1.12,7.656 11/02/2020 05:45:36,1.12,7.656 11/02/2020 05:45:48,1.06,7.656 11/02/2020 05:46:00,1.12,7.656 11/02/2020 05:46:12,1.06,7.656 11/02/2020 05:46:24,1.12,7.656 11/02/2020 05:46:36,1.12,7.656 11/02/2020 05:46:48,1.12,7.656 11/02/2020 05:47:00,1.12,7.656 11/02/2020 05:47:12,1.12,7.656 11/02/2020 05:47:24,1.12,7.656 11/02/2020 05:47:36,1.12,7.656 11/02/2020 05:47:48,1.12,7.656 11/02/2020 05:48:00,1.12,7.656 11/02/2020 05:48:12,1.12,7.656 11/02/2020 05:48:24,1.12,7.656 11/02/2020 05:48:36,1.06,7.656 11/02/2020 05:48:48,1.12,7.656 11/02/2020 05:49:00,1.12,7.656 11/02/2020 05:49:12,1.12,7.656 11/02/2020 05:49:24,1.12,7.656 11/02/2020 05:49:36,1.12,7.656 11/02/2020 05:49:48,1.12,7.656 11/02/2020 05:50:00,1.06,7.656 11/02/2020 05:50:12,1.06,7.656 11/02/2020 05:50:24,1.12,7.656 11/02/2020 05:50:36,1.12,7.656 11/02/2020 05:50:48,1.12,7.656 11/02/2020 05:51:00,1.12,7.656 11/02/2020 05:51:12,1.12,7.656 11/02/2020 05:51:24,1.12,7.656 11/02/2020 05:51:36,1.12,7.656 11/02/2020 05:51:48,1.12,7.656 11/02/2020 05:52:00,1.12,7.656 11/02/2020 05:52:12,1.12,7.656 11/02/2020 05:52:24,1.12,7.656 11/02/2020 05:52:36,1.12,7.656 11/02/2020 05:52:48,1.12,7.656 11/02/2020 05:53:00,1.12,7.656 11/02/2020 05:53:12,1.12,7.656 11/02/2020 05:53:24,1.12,7.656 11/02/2020 05:53:36,1.06,7.656 11/02/2020 05:53:48,1.12,7.656 11/02/2020 05:54:00,1.12,7.656 11/02/2020 05:54:12,1.12,7.656 11/02/2020 05:54:24,1.12,7.656 11/02/2020 05:54:36,1.12,7.656 11/02/2020 05:54:48,1.12,7.656 11/02/2020 05:55:00,1.12,7.656 11/02/2020 05:55:12,1.12,7.656 11/02/2020 05:55:24,1.12,7.656 11/02/2020 05:55:36,1.12,7.656 11/02/2020 05:55:48,1.12,7.656 11/02/2020 05:56:00,1.12,7.656 11/02/2020 05:56:12,1.12,7.656 11/02/2020 05:56:24,1.12,7.656 11/02/2020 05:56:36,1.12,7.656 11/02/2020 05:56:48,1.12,7.656 11/02/2020 05:57:00,1.12,7.656 11/02/2020 05:57:12,1.12,7.656 11/02/2020 05:57:24,1.12,7.656 11/02/2020 05:57:36,1.12,7.656 11/02/2020 05:57:48,1.12,7.656 11/02/2020 05:58:00,1.06,7.656 11/02/2020 05:58:12,1.12,7.656 11/02/2020 05:58:24,1.12,7.656 11/02/2020 05:58:36,1.12,7.656 11/02/2020 05:58:48,1.12,7.656 11/02/2020 05:59:00,1.12,7.656 11/02/2020 05:59:12,1.12,7.656 11/02/2020 05:59:24,1.12,7.656 11/02/2020 05:59:36,1.12,7.656 11/02/2020 05:59:48,1.12,7.656 11/02/2020 06:00:00,1.12,7.656 11/02/2020 06:00:12,1.12,7.656 11/02/2020 06:00:24,1.12,7.656 11/02/2020 06:00:36,1.12,7.656 11/02/2020 06:00:48,1.12,7.656 11/02/2020 06:01:00,1.12,7.656 11/02/2020 06:01:12,1.12,7.656 11/02/2020 06:01:24,1.18,7.656 11/02/2020 06:01:36,1.12,7.656 11/02/2020 06:01:48,1.12,7.656 11/02/2020 06:02:00,1.12,7.656 11/02/2020 06:02:12,1.12,7.656 11/02/2020 06:02:24,1.12,7.656 11/02/2020 06:02:36,1.06,7.656 11/02/2020 06:02:48,1.12,7.656 11/02/2020 06:03:00,1.12,7.656 11/02/2020 06:03:12,1.12,7.656 11/02/2020 06:03:24,1.12,7.656 11/02/2020 06:03:36,1.12,7.656 11/02/2020 06:03:48,1.12,7.656 11/02/2020 06:04:00,1.12,7.656 11/02/2020 06:04:12,1.12,7.656 11/02/2020 06:04:24,1.12,7.656 11/02/2020 06:04:36,1.12,7.656 11/02/2020 06:04:48,1.12,7.656 11/02/2020 06:05:00,1.06,7.656 11/02/2020 06:05:12,1.12,7.656 11/02/2020 06:05:24,1.12,7.656 11/02/2020 06:05:36,1.12,7.656 11/02/2020 06:05:48,1.12,7.656 11/02/2020 06:06:00,1.12,7.656 11/02/2020 06:06:12,1.12,7.656 11/02/2020 06:06:24,1.12,7.656 11/02/2020 06:06:36,1.12,7.656 11/02/2020 06:06:48,1.12,7.656 11/02/2020 06:07:00,1.12,7.656 11/02/2020 06:07:12,1.12,7.656 11/02/2020 06:07:24,1.12,7.656 11/02/2020 06:07:36,1.12,7.656 11/02/2020 06:07:48,1.12,7.656 11/02/2020 06:08:00,1.12,7.656 11/02/2020 06:08:12,1.12,7.656 11/02/2020 06:08:24,1.12,7.656 11/02/2020 06:08:36,1.06,7.641 11/02/2020 06:08:48,1.12,7.656 11/02/2020 06:09:00,1.12,7.656 11/02/2020 06:09:12,1.12,7.656 11/02/2020 06:09:24,1.12,7.656 11/02/2020 06:09:36,1.12,7.656 11/02/2020 06:09:48,1.12,7.656 11/02/2020 06:10:00,1.12,7.656 11/02/2020 06:10:12,1.12,7.656 11/02/2020 06:10:24,1.12,7.656 11/02/2020 06:10:36,1.12,7.656 11/02/2020 06:10:48,1.12,7.656 11/02/2020 06:11:00,1.12,7.656 11/02/2020 06:11:12,1.12,7.656 11/02/2020 06:11:24,1.12,7.656 11/02/2020 06:11:36,1.12,7.656 11/02/2020 06:11:48,1.12,7.656 11/02/2020 06:12:00,1.12,7.656 11/02/2020 06:12:12,1.12,7.656 11/02/2020 06:12:24,1.12,7.656 11/02/2020 06:12:36,1.12,7.656 11/02/2020 06:12:48,1.12,7.656 11/02/2020 06:13:00,1.12,7.656 11/02/2020 06:13:12,1.12,7.656 11/02/2020 06:13:24,1.12,7.656 11/02/2020 06:13:36,1.12,7.656 11/02/2020 06:13:48,1.12,7.656 11/02/2020 06:14:00,1.12,7.656 11/02/2020 06:14:12,1.12,7.656 11/02/2020 06:14:24,1.12,7.656 11/02/2020 06:14:36,1.12,7.656 11/02/2020 06:14:48,1.12,7.656 11/02/2020 06:15:00,1.12,7.656 11/02/2020 06:15:12,1.12,7.656 11/02/2020 06:15:24,1.12,7.656 11/02/2020 06:15:36,1.12,7.656 11/02/2020 06:15:48,1.12,7.656 11/02/2020 06:16:00,1.12,7.656 11/02/2020 06:16:12,1.12,7.656 11/02/2020 06:16:24,1.12,7.656 11/02/2020 06:16:36,1.12,7.656 11/02/2020 06:16:48,1.12,7.656 11/02/2020 06:17:00,1.12,7.656 11/02/2020 06:17:12,1.12,7.656 11/02/2020 06:17:24,1.12,7.656 11/02/2020 06:17:36,1.12,7.656 11/02/2020 06:17:48,1.12,7.656 11/02/2020 06:18:00,1.12,7.656 11/02/2020 06:18:12,1.12,7.656 11/02/2020 06:18:24,1.12,7.656 11/02/2020 06:18:36,1.12,7.656 11/02/2020 06:18:48,1.06,7.656 11/02/2020 06:19:00,1.12,7.656 11/02/2020 06:19:12,1.12,7.656 11/02/2020 06:19:24,1.12,7.656 11/02/2020 06:19:36,1.12,7.656 11/02/2020 06:19:48,1.12,7.656 11/02/2020 06:20:00,1.12,7.656 11/02/2020 06:20:12,1.12,7.656 11/02/2020 06:20:24,1.12,7.656 11/02/2020 06:20:36,1.12,7.656 11/02/2020 06:20:48,1.12,7.656 11/02/2020 06:21:00,1.12,7.656 11/02/2020 06:21:12,1.12,7.656 11/02/2020 06:21:24,1.12,7.656 11/02/2020 06:21:36,1.12,7.641 11/02/2020 06:21:48,1.12,7.594 11/02/2020 06:22:00,1.12,7.625 11/02/2020 06:22:12,1.18,7.641 11/02/2020 06:22:24,1.12,7.641 11/02/2020 06:22:36,1.12,7.656 11/02/2020 06:22:48,1.12,7.656 11/02/2020 06:23:00,1.06,7.547 11/02/2020 06:23:12,1.25,7.328 11/02/2020 06:23:24,1.18,7.500 11/02/2020 06:23:36,1.12,7.594 11/02/2020 06:23:48,1.06,7.625 11/02/2020 06:24:00,1.12,7.641 11/02/2020 06:24:12,1.12,7.641 11/02/2020 06:24:24,1.12,7.641 11/02/2020 06:24:36,1.12,7.594 11/02/2020 06:24:48,1.06,7.500 11/02/2020 06:25:00,1.12,7.578 11/02/2020 06:25:12,1.12,7.594 11/02/2020 06:25:24,1.12,7.641 11/02/2020 06:25:36,1.18,7.641 11/02/2020 06:25:48,1.18,7.641 11/02/2020 06:26:00,1.12,7.656 11/02/2020 06:26:12,1.12,7.641 11/02/2020 06:26:24,1.12,7.641 11/02/2020 06:26:36,1.12,7.641 11/02/2020 06:26:48,1.12,7.656 11/02/2020 06:27:00,1.12,7.656 11/02/2020 06:27:12,1.12,7.656 11/02/2020 06:27:24,1.12,7.656 11/02/2020 06:27:36,1.12,7.656 11/02/2020 06:27:48,1.18,7.656 11/02/2020 06:28:00,1.18,7.656 11/02/2020 06:28:12,1.12,7.656 11/02/2020 06:28:24,1.12,7.656 11/02/2020 06:28:36,1.12,7.656 11/02/2020 06:28:48,1.12,7.656 11/02/2020 06:29:00,1.12,7.656 11/02/2020 06:29:12,1.12,7.656 11/02/2020 06:29:24,1.12,7.656 11/02/2020 06:29:36,1.12,7.656 11/02/2020 06:29:48,1.12,7.656 11/02/2020 06:30:00,1.12,7.656 11/02/2020 06:30:12,1.12,7.656 11/02/2020 06:30:24,1.12,7.656 11/02/2020 06:30:36,1.12,7.656 11/02/2020 06:30:48,1.12,7.656 11/02/2020 06:31:00,1.12,7.656 11/02/2020 06:31:12,1.12,7.656 11/02/2020 06:31:24,1.12,7.656 11/02/2020 06:31:36,1.12,7.656 11/02/2020 06:31:48,1.12,7.656 11/02/2020 06:32:00,1.18,7.656 11/02/2020 06:32:12,1.12,7.656 11/02/2020 06:32:24,1.12,7.656 11/02/2020 06:32:36,1.18,7.656 11/02/2020 06:32:48,1.12,7.656 11/02/2020 06:33:00,1.12,7.656 11/02/2020 06:33:12,1.12,7.656 11/02/2020 06:33:24,1.12,7.656 11/02/2020 06:33:36,1.12,7.656 11/02/2020 06:33:48,1.18,7.656 11/02/2020 06:34:00,1.12,7.656 11/02/2020 06:34:12,1.12,7.656 11/02/2020 06:34:24,1.12,7.656 11/02/2020 06:34:36,1.12,7.656 11/02/2020 06:34:48,1.12,7.656 11/02/2020 06:35:00,1.12,7.656 11/02/2020 06:35:12,1.12,7.641 11/02/2020 06:35:24,1.12,7.656 11/02/2020 06:35:36,1.06,7.656 11/02/2020 06:35:48,1.12,7.641 11/02/2020 06:36:00,1.12,7.641 11/02/2020 06:36:12,1.12,7.641 11/02/2020 06:36:24,1.12,7.641 11/02/2020 06:36:36,1.12,7.641 11/02/2020 06:36:48,1.18,7.656 11/02/2020 06:37:00,1.18,7.656 11/02/2020 06:37:12,1.12,7.656 11/02/2020 06:37:24,1.12,7.641 11/02/2020 06:37:36,1.12,7.641 11/02/2020 06:37:48,1.12,7.641 11/02/2020 06:38:00,1.12,7.641 11/02/2020 06:38:12,1.12,7.641 11/02/2020 06:38:24,1.12,7.656 11/02/2020 06:38:36,1.12,7.656 11/02/2020 06:38:48,1.12,7.656 11/02/2020 06:39:00,1.12,7.656 11/02/2020 06:39:12,1.12,7.656 11/02/2020 06:39:24,1.12,7.656 11/02/2020 06:39:36,1.12,7.656 11/02/2020 06:39:48,1.06,7.656 11/02/2020 06:40:00,1.12,7.656 11/02/2020 06:40:12,1.12,7.656 11/02/2020 06:40:24,1.12,7.641 11/02/2020 06:40:36,1.12,7.656 11/02/2020 06:40:48,1.06,7.641 11/02/2020 06:41:00,1.12,7.641 11/02/2020 06:41:12,1.12,7.641 11/02/2020 06:41:24,1.12,7.656 11/02/2020 06:41:36,1.12,7.656 11/02/2020 06:41:48,1.12,7.656 11/02/2020 06:42:00,1.06,7.656 11/02/2020 06:42:12,1.12,7.641 11/02/2020 06:42:24,1.12,7.641 11/02/2020 06:42:36,1.12,7.641 11/02/2020 06:42:48,1.12,7.641 11/02/2020 06:43:00,1.12,7.641 11/02/2020 06:43:12,1.12,7.641 11/02/2020 06:43:24,1.12,7.641 11/02/2020 06:43:36,1.12,7.641 11/02/2020 06:43:48,1.12,7.641 11/02/2020 06:44:00,1.12,7.641 11/02/2020 06:44:12,1.12,7.641 11/02/2020 06:44:24,1.12,7.641 11/02/2020 06:44:36,1.12,7.641 11/02/2020 06:44:48,1.12,7.641 11/02/2020 06:45:00,1.12,7.656 11/02/2020 06:45:12,1.12,7.641 11/02/2020 06:45:24,1.06,7.656 11/02/2020 06:45:36,1.12,7.656 11/02/2020 06:45:48,1.12,7.656 11/02/2020 06:46:00,1.12,7.656 11/02/2020 06:46:12,1.12,7.656 11/02/2020 06:46:24,1.12,7.656 11/02/2020 06:46:36,1.12,7.641 11/02/2020 06:46:48,1.12,7.641 11/02/2020 06:47:00,1.12,7.641 11/02/2020 06:47:12,1.12,7.656 11/02/2020 06:47:24,1.12,7.641 11/02/2020 06:47:36,1.12,7.641 11/02/2020 06:47:48,1.12,7.656 11/02/2020 06:48:00,1.12,7.641 11/02/2020 06:48:12,1.12,7.656 11/02/2020 06:48:24,1.12,7.641 11/02/2020 06:48:36,1.12,7.641 11/02/2020 06:48:48,1.12,7.641 11/02/2020 06:49:00,1.12,7.641 11/02/2020 06:49:12,1.12,7.641 11/02/2020 06:49:24,1.12,7.641 11/02/2020 06:49:36,1.12,7.641 11/02/2020 06:49:48,1.12,7.656 11/02/2020 06:50:00,1.12,7.656 11/02/2020 06:50:12,1.12,7.656 11/02/2020 06:50:24,1.12,7.656 11/02/2020 06:50:36,1.12,7.656 11/02/2020 06:50:48,1.12,7.656 11/02/2020 06:51:00,1.12,7.641 11/02/2020 06:51:12,1.12,7.641 11/02/2020 06:51:24,1.12,7.641 11/02/2020 06:51:36,1.12,7.656 11/02/2020 06:51:48,1.12,7.656 11/02/2020 06:52:00,1.12,7.656 11/02/2020 06:52:12,1.12,7.656 11/02/2020 06:52:24,1.12,7.656 11/02/2020 06:52:36,1.12,7.656 11/02/2020 06:52:48,1.12,7.641 11/02/2020 06:53:00,1.06,7.656 11/02/2020 06:53:12,1.12,7.656 11/02/2020 06:53:24,1.12,7.656 11/02/2020 06:53:36,1.12,7.641 11/02/2020 06:53:48,1.12,7.641 11/02/2020 06:54:00,1.12,7.641 11/02/2020 06:54:12,1.12,7.641 11/02/2020 06:54:24,1.12,7.656 11/02/2020 06:54:36,1.12,7.656 11/02/2020 06:54:48,1.12,7.656 11/02/2020 06:55:00,1.12,7.641 11/02/2020 06:55:12,1.12,7.641 11/02/2020 06:55:24,1.12,7.641 11/02/2020 06:55:36,1.12,7.641 11/02/2020 06:55:48,1.12,7.656 11/02/2020 06:56:00,1.12,7.641 11/02/2020 06:56:12,1.12,7.641 11/02/2020 06:56:24,1.12,7.656 11/02/2020 06:56:36,1.12,7.656 11/02/2020 06:56:48,1.12,7.656 11/02/2020 06:57:00,1.12,7.641 11/02/2020 06:57:12,1.12,7.656 11/02/2020 06:57:24,1.12,7.641 11/02/2020 06:57:36,1.12,7.641 11/02/2020 06:57:48,1.12,7.641 11/02/2020 06:58:00,1.12,7.641 11/02/2020 06:58:12,1.12,7.656 11/02/2020 06:58:24,1.12,7.641 11/02/2020 06:58:36,1.12,7.641 11/02/2020 06:58:48,1.06,7.656 11/02/2020 06:59:00,1.12,7.656 11/02/2020 06:59:12,1.12,7.656 11/02/2020 06:59:24,1.12,7.656 11/02/2020 06:59:36,1.12,7.656 11/02/2020 06:59:48,1.12,7.656 11/02/2020 07:00:00,1.12,7.656 11/02/2020 07:00:12,1.12,7.656 11/02/2020 07:00:24,1.12,7.656 11/02/2020 07:00:36,1.12,7.656 11/02/2020 07:00:48,1.12,7.656 11/02/2020 07:01:00,1.12,7.656 11/02/2020 07:01:12,1.12,7.641 11/02/2020 07:01:24,1.12,7.656 11/02/2020 07:01:36,1.12,7.641 11/02/2020 07:01:48,1.12,7.656 11/02/2020 07:02:00,1.12,7.656 11/02/2020 07:02:12,1.12,7.656 11/02/2020 07:02:24,1.12,7.656 11/02/2020 07:02:36,1.12,7.656 11/02/2020 07:02:48,1.12,7.656 11/02/2020 07:03:00,1.12,7.656 11/02/2020 07:03:12,1.12,7.656 11/02/2020 07:03:24,1.12,7.656 11/02/2020 07:03:36,1.12,7.656 11/02/2020 07:03:48,1.12,7.656 11/02/2020 07:04:00,1.12,7.656 11/02/2020 07:04:12,1.12,7.656 11/02/2020 07:04:24,1.12,7.656 11/02/2020 07:04:36,1.12,7.656 11/02/2020 07:04:48,1.12,7.656 11/02/2020 07:05:00,1.12,7.656 11/02/2020 07:05:12,1.12,7.656 11/02/2020 07:05:24,1.12,7.656 11/02/2020 07:05:36,1.12,7.656 11/02/2020 07:05:48,1.12,7.656 11/02/2020 07:06:00,1.12,7.656 11/02/2020 07:06:12,1.12,7.656 11/02/2020 07:06:24,1.12,7.656 11/02/2020 07:06:36,1.12,7.641 11/02/2020 07:06:48,1.12,7.656 11/02/2020 07:07:00,1.12,7.656 11/02/2020 07:07:12,1.12,7.656 11/02/2020 07:07:24,1.12,7.656 11/02/2020 07:07:36,1.12,7.656 11/02/2020 07:07:48,1.12,7.656 11/02/2020 07:08:00,1.06,7.656 11/02/2020 07:08:12,1.12,7.656 11/02/2020 07:08:24,1.12,7.656 11/02/2020 07:08:36,1.12,7.656 11/02/2020 07:08:48,1.12,7.656 11/02/2020 07:09:00,1.12,7.656 11/02/2020 07:09:12,1.18,7.656 11/02/2020 07:09:24,1.12,7.656 11/02/2020 07:09:36,1.12,7.656 11/02/2020 07:09:48,1.18,7.656 11/02/2020 07:10:00,1.12,7.656 11/02/2020 07:10:12,1.12,7.656 11/02/2020 07:10:24,1.12,7.656 11/02/2020 07:10:36,1.18,7.656 11/02/2020 07:10:48,1.18,7.656 11/02/2020 07:11:00,1.12,7.656 11/02/2020 07:11:12,1.18,7.656 11/02/2020 07:11:24,1.12,7.656 11/02/2020 07:11:36,1.12,7.656 11/02/2020 07:11:48,1.12,7.656 11/02/2020 07:12:00,1.12,7.656 11/02/2020 07:12:12,1.12,7.641 11/02/2020 07:12:24,1.18,7.641 11/02/2020 07:12:36,1.12,7.641 11/02/2020 07:12:48,1.12,7.641 11/02/2020 07:13:00,1.12,7.656 11/02/2020 07:13:12,1.18,7.641 11/02/2020 07:13:24,1.12,7.641 11/02/2020 07:13:36,1.06,7.531 11/02/2020 07:13:48,1.06,6.875 11/02/2020 07:14:00,1.06,6.313 11/02/2020 07:14:12,1.00,5.938 11/02/2020 07:14:24,0.93,5.656 11/02/2020 07:14:36,1.00,5.484 11/02/2020 07:14:48,1.00,5.359 11/02/2020 07:15:00,1.12,5.797 11/02/2020 07:15:12,1.12,6.766 11/02/2020 07:15:24,1.18,7.219 11/02/2020 07:15:36,1.31,7.422 11/02/2020 07:15:48,1.12,7.531 11/02/2020 07:16:00,1.12,7.594 11/02/2020 07:16:12,1.12,7.625 11/02/2020 07:16:24,1.12,7.625 11/02/2020 07:16:36,1.12,7.641 11/02/2020 07:16:48,1.18,7.641 11/02/2020 07:17:00,7.62,7.656 11/02/2020 07:17:12,8.50,7.656 11/02/2020 07:17:24,7.93,7.656 11/02/2020 07:17:36,1.93,7.656 11/02/2020 07:17:48,1.18,7.656 11/02/2020 07:18:00,1.12,7.656 11/02/2020 07:18:12,1.12,7.656 11/02/2020 07:18:24,1.12,7.656 11/02/2020 07:18:36,1.12,7.641 11/02/2020 07:18:48,1.06,7.531 11/02/2020 07:19:00,1.06,6.797 11/02/2020 07:19:12,1.06,6.250 11/02/2020 07:19:24,1.06,5.844 11/02/2020 07:19:36,1.00,5.656 11/02/2020 07:19:48,1.06,5.609 11/02/2020 07:20:00,1.12,5.797 11/02/2020 07:20:12,1.31,6.188 11/02/2020 07:20:24,1.56,6.672 11/02/2020 07:20:36,1.81,7.266 11/02/2020 07:20:48,1.87,7.750 11/02/2020 07:21:00,2.00,8.219 11/02/2020 07:21:12,2.06,8.688 11/02/2020 07:21:24,2.31,9.047 11/02/2020 07:21:36,2.37,9.234 11/02/2020 07:21:48,2.50,9.359 11/02/2020 07:22:00,2.62,9.406 11/02/2020 07:22:12,2.68,9.406 11/02/2020 07:22:24,2.81,9.422 11/02/2020 07:22:36,2.68,9.531 11/02/2020 07:22:48,2.81,9.641 11/02/2020 07:23:00,2.81,9.672 11/02/2020 07:23:12,2.81,9.578 11/02/2020 07:23:24,2.87,9.516 11/02/2020 07:23:36,3.06,9.453 11/02/2020 07:23:48,3.00,9.422 11/02/2020 07:24:00,2.81,9.172 11/02/2020 07:24:12,2.75,8.828 11/02/2020 07:24:24,2.81,8.578 11/02/2020 07:24:36,2.81,8.531 11/02/2020 07:24:48,2.87,8.719 11/02/2020 07:25:00,2.93,8.828 11/02/2020 07:25:12,2.18,8.422 11/02/2020 07:25:24,1.62,7.922 11/02/2020 07:25:36,1.50,7.750 11/02/2020 07:25:48,1.68,7.656 11/02/2020 07:26:00,14.87,7.641 11/02/2020 07:26:12,21.18,7.641 11/02/2020 07:26:24,27.81,7.641 11/02/2020 07:26:36,22.87,7.625 11/02/2020 07:26:48,16.62,7.625 11/02/2020 07:27:00,4.18,7.625 11/02/2020 07:27:12,1.25,7.625 11/02/2020 07:27:24,1.18,7.594 11/02/2020 07:27:36,1.25,7.594 11/02/2020 07:27:48,1.18,7.594 11/02/2020 07:28:00,1.12,7.594 11/02/2020 07:28:12,1.18,7.594 11/02/2020 07:28:24,9.37,7.594 11/02/2020 07:28:36,25.43,7.625 11/02/2020 07:28:48,41.75,7.625 11/02/2020 07:29:00,53.00,7.641 11/02/2020 07:29:12,60.25,7.641 11/02/2020 07:29:24,59.68,7.641 11/02/2020 07:29:36,57.93,7.641 11/02/2020 07:29:48,56.81,7.641 11/02/2020 07:30:00,54.68,7.641 11/02/2020 07:30:12,52.81,7.641 11/02/2020 07:30:24,44.68,7.641 11/02/2020 07:30:36,34.12,7.625 11/02/2020 07:30:48,23.12,7.625 11/02/2020 07:31:00,6.81,7.625 11/02/2020 07:31:12,1.25,7.625 11/02/2020 07:31:24,1.25,7.594 11/02/2020 07:31:36,1.25,7.594 11/02/2020 07:31:48,1.18,7.594 11/02/2020 07:32:00,1.18,7.594 11/02/2020 07:32:12,1.18,7.594 11/02/2020 07:32:24,1.18,7.016 11/02/2020 07:32:36,1.12,6.516 11/02/2020 07:32:48,1.25,6.266 11/02/2020 07:33:00,1.31,6.250 11/02/2020 07:33:12,1.62,6.391 11/02/2020 07:33:24,1.87,6.828 11/02/2020 07:33:36,2.00,7.281 11/02/2020 07:33:48,2.06,7.703 11/02/2020 07:34:00,2.31,8.172 11/02/2020 07:34:12,2.37,8.453 11/02/2020 07:34:24,2.37,8.688 11/02/2020 07:34:36,2.50,8.750 11/02/2020 07:34:48,2.62,8.797 11/02/2020 07:35:00,2.62,8.750 11/02/2020 07:35:12,2.68,8.813 11/02/2020 07:35:24,2.50,8.828 11/02/2020 07:35:36,2.43,8.641 11/02/2020 07:35:48,2.43,8.391 11/02/2020 07:36:00,2.50,8.313 11/02/2020 07:36:12,2.62,8.344 11/02/2020 07:36:24,2.68,8.453 11/02/2020 07:36:36,2.62,8.500 11/02/2020 07:36:48,2.68,8.453 11/02/2020 07:37:00,2.75,8.453 11/02/2020 07:37:12,2.75,8.438 11/02/2020 07:37:24,2.81,8.438 11/02/2020 07:37:36,2.87,8.438 11/02/2020 07:37:48,2.81,8.656 11/02/2020 07:38:00,2.93,8.828 11/02/2020 07:38:12,3.00,9.016 11/02/2020 07:38:24,3.06,9.094 11/02/2020 07:38:36,3.00,9.094 11/02/2020 07:38:48,3.00,9.031 11/02/2020 07:39:00,3.06,8.969 11/02/2020 07:39:12,3.00,8.938 11/02/2020 07:39:24,2.87,8.906 11/02/2020 07:39:36,2.87,8.828 11/02/2020 07:39:48,2.93,8.859 11/02/2020 07:40:00,2.93,8.813 11/02/2020 07:40:12,2.93,8.719 11/02/2020 07:40:24,2.93,8.703 11/02/2020 07:40:36,2.93,8.703 11/02/2020 07:40:48,3.00,8.750 11/02/2020 07:41:00,3.06,8.750 11/02/2020 07:41:12,3.06,8.766 11/02/2020 07:41:24,3.06,8.828 11/02/2020 07:41:36,3.18,8.922 11/02/2020 07:41:48,3.18,8.969 11/02/2020 07:42:00,3.31,9.016 11/02/2020 07:42:12,3.18,8.859 11/02/2020 07:42:24,3.12,8.766 11/02/2020 07:42:36,3.12,8.750 11/02/2020 07:42:48,3.06,8.594 11/02/2020 07:43:00,3.12,8.531 11/02/2020 07:43:12,3.18,8.641 11/02/2020 07:43:24,3.18,8.719 11/02/2020 07:43:36,3.37,8.828 11/02/2020 07:43:48,3.37,8.813 11/02/2020 07:44:00,3.37,8.828 11/02/2020 07:44:12,3.43,8.969 11/02/2020 07:44:24,3.56,9.172 11/02/2020 07:44:36,3.56,9.297 11/02/2020 07:44:48,3.56,9.359 11/02/2020 07:45:00,3.43,9.516 11/02/2020 07:45:12,3.43,9.609 11/02/2020 07:45:24,3.37,9.625 11/02/2020 07:45:36,3.37,9.500 11/02/2020 07:45:48,2.62,8.969 11/02/2020 07:46:00,2.00,8.156 11/02/2020 07:46:12,1.81,7.844 11/02/2020 07:46:24,1.56,7.703 11/02/2020 07:46:36,1.50,7.641 11/02/2020 07:46:48,1.43,7.625 11/02/2020 07:47:00,1.31,7.625 11/02/2020 07:47:12,1.31,7.625 11/02/2020 07:47:24,1.31,7.625 11/02/2020 07:47:36,1.25,7.625 11/02/2020 07:47:48,1.25,7.625 11/02/2020 07:48:00,1.18,7.625 11/02/2020 07:48:12,1.25,7.625 11/02/2020 07:48:24,1.18,7.625 11/02/2020 07:48:36,1.18,7.625 11/02/2020 07:48:48,1.18,7.594 11/02/2020 07:49:00,1.18,7.594 11/02/2020 07:49:12,1.18,7.625 11/02/2020 07:49:24,1.18,7.625 11/02/2020 07:49:36,5.81,7.625 11/02/2020 07:49:48,21.37,7.625 11/02/2020 07:50:00,37.18,7.641 11/02/2020 07:50:12,53.06,7.641 11/02/2020 07:50:24,63.56,7.641 11/02/2020 07:50:36,68.18,7.641 11/02/2020 07:50:48,68.68,7.641 11/02/2020 07:51:00,65.87,7.641 11/02/2020 07:51:12,61.93,7.641 11/02/2020 07:51:24,53.81,7.641 11/02/2020 07:51:36,41.87,7.641 11/02/2020 07:51:48,27.18,7.641 11/02/2020 07:52:00,11.62,7.641 11/02/2020 07:52:12,1.25,7.625 11/02/2020 07:52:24,1.25,7.594 11/02/2020 07:52:36,1.18,7.594 11/02/2020 07:52:48,1.12,6.953 11/02/2020 07:53:00,1.18,6.406 11/02/2020 07:53:12,1.31,6.109 11/02/2020 07:53:24,1.56,6.313 11/02/2020 07:53:36,1.81,6.813 11/02/2020 07:53:48,2.06,7.422 11/02/2020 07:54:00,2.25,7.969 11/02/2020 07:54:12,2.50,8.453 11/02/2020 07:54:24,2.50,8.875 11/02/2020 07:54:36,2.50,9.125 11/02/2020 07:54:48,2.62,9.281 11/02/2020 07:55:00,2.62,9.344 11/02/2020 07:55:12,2.50,9.234 11/02/2020 07:55:24,2.50,9.094 11/02/2020 07:55:36,2.62,8.969 11/02/2020 07:55:48,2.62,8.922 11/02/2020 07:56:00,2.68,8.906 11/02/2020 07:56:12,2.75,8.906 11/02/2020 07:56:24,2.68,8.906 11/02/2020 07:56:36,2.50,8.797 11/02/2020 07:56:48,2.37,8.547 11/02/2020 07:57:00,2.43,8.313 11/02/2020 07:57:12,2.37,8.078 11/02/2020 07:57:24,2.25,7.859 11/02/2020 07:57:36,1.62,7.750 11/02/2020 07:57:48,1.43,7.703 11/02/2020 07:58:00,1.31,7.641 11/02/2020 07:58:12,1.25,7.625 11/02/2020 07:58:24,1.18,7.578 11/02/2020 07:58:36,1.18,7.578 11/02/2020 07:58:48,1.18,7.578 11/02/2020 07:59:00,16.87,7.578 11/02/2020 07:59:12,35.50,7.578 11/02/2020 07:59:24,57.25,7.578 11/02/2020 07:59:36,73.37,7.594 11/02/2020 07:59:48,79.87,7.594 11/02/2020 08:00:00,77.75,7.594 11/02/2020 08:00:12,79.43,7.594 11/02/2020 08:00:24,73.18,7.594 11/02/2020 08:00:36,60.62,7.578 11/02/2020 08:00:48,44.87,7.578 11/02/2020 08:01:00,30.25,7.578 11/02/2020 08:01:12,16.06,7.578 11/02/2020 08:01:24,1.25,7.578 11/02/2020 08:01:36,1.25,7.578 11/02/2020 08:01:48,1.25,7.547 11/02/2020 08:02:00,1.25,7.547 11/02/2020 08:02:12,1.18,7.547 11/02/2020 08:02:24,1.25,7.547 11/02/2020 08:02:36,7.25,7.547 11/02/2020 08:02:48,24.18,7.578 11/02/2020 08:03:00,43.25,7.578 11/02/2020 08:03:12,61.87,7.578 11/02/2020 08:03:24,75.06,7.594 11/02/2020 08:03:36,79.12,7.594 11/02/2020 08:03:48,78.25,7.578 11/02/2020 08:04:00,77.37,7.578 11/02/2020 08:04:12,77.81,7.578 11/02/2020 08:04:24,74.56,7.578 11/02/2020 08:04:36,70.18,7.578 11/02/2020 08:04:48,52.68,7.578 11/02/2020 08:05:00,33.93,7.547 11/02/2020 08:05:12,12.12,7.547 11/02/2020 08:05:24,1.31,7.547 11/02/2020 08:05:36,1.31,7.547 11/02/2020 08:05:48,1.25,7.547 11/02/2020 08:06:00,1.25,7.547 11/02/2020 08:06:12,1.25,7.547 11/02/2020 08:06:24,1.25,7.547 11/02/2020 08:06:36,1.25,7.547 11/02/2020 08:06:48,1.25,7.547 11/02/2020 08:07:00,1.18,7.547 11/02/2020 08:07:12,1.18,7.547 11/02/2020 08:07:24,14.62,7.547 11/02/2020 08:07:36,32.62,7.547 11/02/2020 08:07:48,52.68,7.578 11/02/2020 08:08:00,70.50,7.578 11/02/2020 08:08:12,75.68,7.578 11/02/2020 08:08:24,77.56,7.578 11/02/2020 08:08:36,76.12,7.578 11/02/2020 08:08:48,75.75,7.578 11/02/2020 08:09:00,74.18,7.578 11/02/2020 08:09:12,68.12,7.578 11/02/2020 08:09:24,55.50,7.547 11/02/2020 08:09:36,37.93,7.547 11/02/2020 08:09:48,17.81,7.547 11/02/2020 08:10:00,1.31,7.547 11/02/2020 08:10:12,1.31,7.547 11/02/2020 08:10:24,1.43,7.531 11/02/2020 08:10:36,1.31,7.531 11/02/2020 08:10:48,1.31,7.531 11/02/2020 08:11:00,1.31,7.547 11/02/2020 08:11:12,1.25,7.375 11/02/2020 08:11:24,1.12,6.563 11/02/2020 08:11:36,1.18,6.031 11/02/2020 08:11:48,1.12,5.656 11/02/2020 08:12:00,1.31,5.359 11/02/2020 08:12:12,1.31,5.141 11/02/2020 08:12:24,1.31,5.016 11/02/2020 08:12:36,1.31,5.000 11/02/2020 08:12:48,1.43,4.969 11/02/2020 08:13:00,1.43,5.016 11/02/2020 08:13:12,1.43,5.016 11/02/2020 08:13:24,1.50,5.000 11/02/2020 08:13:36,1.43,5.000 11/02/2020 08:13:48,1.43,5.016 11/02/2020 08:14:00,1.43,5.063 11/02/2020 08:14:12,1.50,5.109 11/02/2020 08:14:24,1.43,5.141 11/02/2020 08:14:36,1.50,5.156 11/02/2020 08:14:48,1.50,5.156 11/02/2020 08:15:00,1.43,5.500 11/02/2020 08:15:12,1.43,6.516 11/02/2020 08:15:24,1.43,7.000 11/02/2020 08:15:36,1.43,7.234 11/02/2020 08:15:48,1.43,7.344 11/02/2020 08:16:00,1.43,7.422 11/02/2020 08:16:12,1.31,7.438 11/02/2020 08:16:24,16.31,7.469 11/02/2020 08:16:36,31.56,7.484 11/02/2020 08:16:48,49.87,7.484 11/02/2020 08:17:00,61.75,7.500 11/02/2020 08:17:12,61.75,7.500 11/02/2020 08:17:24,58.50,7.500 11/02/2020 08:17:36,58.68,7.500 11/02/2020 08:17:48,59.37,7.500 11/02/2020 08:18:00,51.12,7.500 11/02/2020 08:18:12,38.43,7.500 11/02/2020 08:18:24,26.43,7.484 11/02/2020 08:18:36,20.18,7.484 11/02/2020 08:18:48,1.50,7.484 11/02/2020 08:19:00,1.50,7.484 11/02/2020 08:19:12,1.50,7.484 11/02/2020 08:19:24,1.43,7.484 11/02/2020 08:19:36,1.43,7.484 11/02/2020 08:19:48,1.25,7.125 11/02/2020 08:20:00,1.18,6.406 11/02/2020 08:20:12,1.31,6.109 11/02/2020 08:20:24,1.43,6.109 11/02/2020 08:20:36,1.43,6.141 11/02/2020 08:20:48,1.31,6.094 11/02/2020 08:21:00,1.31,6.109 11/02/2020 08:21:12,1.43,6.094 11/02/2020 08:21:24,1.43,6.063 11/02/2020 08:21:36,1.43,5.984 11/02/2020 08:21:48,1.43,5.906 11/02/2020 08:22:00,1.50,5.813 11/02/2020 08:22:12,1.50,5.813 11/02/2020 08:22:24,1.56,5.844 11/02/2020 08:22:36,1.50,5.891 11/02/2020 08:22:48,1.50,6.344 11/02/2020 08:23:00,1.31,6.875 11/02/2020 08:23:12,12.25,7.172 11/02/2020 08:23:24,24.18,7.313 11/02/2020 08:23:36,27.56,7.391 11/02/2020 08:23:48,31.50,7.422 11/02/2020 08:24:00,24.93,7.438 11/02/2020 08:24:12,13.43,7.438 11/02/2020 08:24:24,13.37,7.438 11/02/2020 08:24:36,1.68,7.438 11/02/2020 08:24:48,1.43,7.438 11/02/2020 08:25:00,14.06,7.469 11/02/2020 08:25:12,19.43,7.469 11/02/2020 08:25:24,23.56,7.469 11/02/2020 08:25:36,21.93,7.469 11/02/2020 08:25:48,15.31,7.469 11/02/2020 08:26:00,1.43,7.469 11/02/2020 08:26:12,1.43,7.469 11/02/2020 08:26:24,1.31,7.438 11/02/2020 08:26:36,1.12,6.813 11/02/2020 08:26:48,1.12,6.156 11/02/2020 08:27:00,1.25,5.859 11/02/2020 08:27:12,1.31,5.938 11/02/2020 08:27:24,1.43,6.031 11/02/2020 08:27:36,1.50,6.141 11/02/2020 08:27:48,1.50,6.203 11/02/2020 08:28:00,1.50,6.203 11/02/2020 08:28:12,1.50,6.234 11/02/2020 08:28:24,1.31,6.141 11/02/2020 08:28:36,1.31,6.000 11/02/2020 08:28:48,1.25,5.844 11/02/2020 08:29:00,1.25,5.703 11/02/2020 08:29:12,1.31,5.750 11/02/2020 08:29:24,1.25,6.594 11/02/2020 08:29:36,1.31,7.000 11/02/2020 08:29:48,1.31,7.219 11/02/2020 08:30:00,1.31,7.328 11/02/2020 08:30:12,12.37,7.375 11/02/2020 08:30:24,25.00,7.422 11/02/2020 08:30:36,37.87,7.422 11/02/2020 08:30:48,55.68,7.438 11/02/2020 08:31:00,58.93,7.438 11/02/2020 08:31:12,54.37,7.438 11/02/2020 08:31:24,52.25,7.438 11/02/2020 08:31:36,43.43,7.438 11/02/2020 08:31:48,33.81,7.438 11/02/2020 08:32:00,21.56,7.438 11/02/2020 08:32:12,9.25,7.438 11/02/2020 08:32:24,1.43,7.438 11/02/2020 08:32:36,1.43,7.438 11/02/2020 08:32:48,1.43,7.422 11/02/2020 08:33:00,1.43,7.422 11/02/2020 08:33:12,1.43,7.438 11/02/2020 08:33:24,9.06,7.422 11/02/2020 08:33:36,25.50,7.438 11/02/2020 08:33:48,42.06,7.438 11/02/2020 08:34:00,55.68,7.438 11/02/2020 08:34:12,58.81,7.438 11/02/2020 08:34:24,51.50,7.438 11/02/2020 08:34:36,51.68,7.438 11/02/2020 08:34:48,57.18,7.438 11/02/2020 08:35:00,45.87,7.438 11/02/2020 08:35:12,28.18,7.438 11/02/2020 08:35:24,7.37,7.438 11/02/2020 08:35:36,1.50,7.438 11/02/2020 08:35:48,1.50,7.438 11/02/2020 08:36:00,1.43,7.422 11/02/2020 08:36:12,1.31,7.438 11/02/2020 08:36:24,1.43,7.422 11/02/2020 08:36:36,1.43,7.422 11/02/2020 08:36:48,1.43,7.422 11/02/2020 08:37:00,16.62,7.438 11/02/2020 08:37:12,32.31,7.438 11/02/2020 08:37:24,50.06,7.438 11/02/2020 08:37:36,57.62,7.438 11/02/2020 08:37:48,57.56,7.438 11/02/2020 08:38:00,57.62,7.438 11/02/2020 08:38:12,57.25,7.438 11/02/2020 08:38:24,56.31,7.438 11/02/2020 08:38:36,53.31,7.438 11/02/2020 08:38:48,41.75,7.438 11/02/2020 08:39:00,20.93,7.438 11/02/2020 08:39:12,4.62,7.438 11/02/2020 08:39:24,1.50,7.438 11/02/2020 08:39:36,11.06,7.438 11/02/2020 08:39:48,30.50,7.438 11/02/2020 08:40:00,22.00,7.438 11/02/2020 08:40:12,6.68,7.438 11/02/2020 08:40:24,1.50,7.438 11/02/2020 08:40:36,4.12,7.438 11/02/2020 08:40:48,21.56,7.438 11/02/2020 08:41:00,29.25,7.438 11/02/2020 08:41:12,18.81,7.438 11/02/2020 08:41:24,12.81,7.438 11/02/2020 08:41:36,1.50,7.438 11/02/2020 08:41:48,1.43,7.438 11/02/2020 08:42:00,4.93,7.438 11/02/2020 08:42:12,20.25,7.438 11/02/2020 08:42:24,28.31,7.438 11/02/2020 08:42:36,26.56,7.438 11/02/2020 08:42:48,19.93,7.438 11/02/2020 08:43:00,9.12,7.438 11/02/2020 08:43:12,1.43,7.438 11/02/2020 08:43:24,1.50,7.438 11/02/2020 08:43:36,1.43,7.438 11/02/2020 08:43:48,4.56,7.438 11/02/2020 08:44:00,19.43,7.438 11/02/2020 08:44:12,30.37,7.438 11/02/2020 08:44:24,37.18,7.438 11/02/2020 08:44:36,34.12,7.438 11/02/2020 08:44:48,22.06,7.438 11/02/2020 08:45:00,6.75,7.438 11/02/2020 08:45:12,1.50,7.438 11/02/2020 08:45:24,1.50,7.422 11/02/2020 08:45:36,1.43,7.422 11/02/2020 08:45:48,1.43,7.422 11/02/2020 08:46:00,1.50,7.422 11/02/2020 08:46:12,1.31,7.422 11/02/2020 08:46:24,1.18,6.813 11/02/2020 08:46:36,1.12,6.203 11/02/2020 08:46:48,1.00,5.734 11/02/2020 08:47:00,1.06,5.406 11/02/2020 08:47:12,1.06,5.156 11/02/2020 08:47:24,1.06,4.969 11/02/2020 08:47:36,1.06,4.922 11/02/2020 08:47:48,1.06,4.922 11/02/2020 08:48:00,1.25,5.797 11/02/2020 08:48:12,1.25,6.656 11/02/2020 08:48:24,1.43,7.078 11/02/2020 08:48:36,1.43,7.281 11/02/2020 08:48:48,1.31,7.375 11/02/2020 08:49:00,9.68,7.422 11/02/2020 08:49:12,16.31,7.469 11/02/2020 08:49:24,16.31,7.469 11/02/2020 08:49:36,3.75,7.484 11/02/2020 08:49:48,15.00,7.484 11/02/2020 08:50:00,21.93,7.484 11/02/2020 08:50:12,8.81,7.484 11/02/2020 08:50:24,3.00,7.484 11/02/2020 08:50:36,18.06,7.484 11/02/2020 08:50:48,10.25,7.484 11/02/2020 08:51:00,12.93,7.484 11/02/2020 08:51:12,9.75,7.484 11/02/2020 08:51:24,15.25,7.484 11/02/2020 08:51:36,5.75,7.484 11/02/2020 08:51:48,1.43,7.484 11/02/2020 08:52:00,5.12,7.484 11/02/2020 08:52:12,18.06,7.484 11/02/2020 08:52:24,24.18,7.484 11/02/2020 08:52:36,11.12,7.484 11/02/2020 08:52:48,1.50,7.484 11/02/2020 08:53:00,1.31,7.484 11/02/2020 08:53:12,8.68,7.500 11/02/2020 08:53:24,26.81,7.500 11/02/2020 08:53:36,40.93,7.500 11/02/2020 08:53:48,53.18,7.500 11/02/2020 08:54:00,44.75,7.500 11/02/2020 08:54:12,34.43,7.500 11/02/2020 08:54:24,17.68,7.500 11/02/2020 08:54:36,1.43,7.500 11/02/2020 08:54:48,1.31,7.500 11/02/2020 08:55:00,1.25,7.500 11/02/2020 08:55:12,12.56,7.500 11/02/2020 08:55:24,28.12,7.500 11/02/2020 08:55:36,34.50,7.500 11/02/2020 08:55:48,32.18,7.500 11/02/2020 08:56:00,18.50,7.500 11/02/2020 08:56:12,2.75,7.500 11/02/2020 08:56:24,1.31,7.500 11/02/2020 08:56:36,19.93,7.500 11/02/2020 08:56:48,11.12,7.500 11/02/2020 08:57:00,2.18,7.500 11/02/2020 08:57:12,9.56,7.500 11/02/2020 08:57:24,1.25,7.500 11/02/2020 08:57:36,12.50,7.500 11/02/2020 08:57:48,1.25,7.500 11/02/2020 08:58:00,17.62,7.484 11/02/2020 08:58:12,1.50,7.484 11/02/2020 08:58:24,6.56,7.484 11/02/2020 08:58:36,1.25,7.500 11/02/2020 08:58:48,6.62,7.484 11/02/2020 08:59:00,6.87,7.484 11/02/2020 08:59:12,1.25,7.500 11/02/2020 08:59:24,15.62,7.500 11/02/2020 08:59:36,7.06,7.500 11/02/2020 08:59:48,1.25,7.500 11/02/2020 09:00:00,1.25,7.500 11/02/2020 09:00:12,1.18,7.500 11/02/2020 09:00:24,9.56,7.500 11/02/2020 09:00:36,8.12,7.500 11/02/2020 09:00:48,4.87,7.500 11/02/2020 09:01:00,8.50,7.500 11/02/2020 09:01:12,17.31,7.500 11/02/2020 09:01:24,2.18,7.500 11/02/2020 09:01:36,5.87,7.500 11/02/2020 09:01:48,8.68,7.500 11/02/2020 09:02:00,4.37,7.500 11/02/2020 09:02:12,1.25,7.500 11/02/2020 09:02:24,18.68,7.500 11/02/2020 09:02:36,13.06,7.500 11/02/2020 09:02:48,5.75,7.500 11/02/2020 09:03:00,1.31,7.500 11/02/2020 09:03:12,1.18,7.500 11/02/2020 09:03:24,1.31,7.500 11/02/2020 09:03:36,8.18,7.500 11/02/2020 09:03:48,20.62,7.500 11/02/2020 09:04:00,25.43,7.500 11/02/2020 09:04:12,8.18,7.500 11/02/2020 09:04:24,1.25,7.500 11/02/2020 09:04:36,1.25,7.500 11/02/2020 09:04:48,1.25,7.500 11/02/2020 09:05:00,1.25,7.500 11/02/2020 09:05:12,9.93,7.500 11/02/2020 09:05:24,10.12,7.500 11/02/2020 09:05:36,6.68,7.500 11/02/2020 09:05:48,1.18,7.500 11/02/2020 09:06:00,1.31,7.500 11/02/2020 09:06:12,1.81,7.500 11/02/2020 09:06:24,6.56,7.500 11/02/2020 09:06:36,9.87,7.500 11/02/2020 09:06:48,2.43,7.500 11/02/2020 09:07:00,1.25,7.500 11/02/2020 09:07:12,4.93,7.500 11/02/2020 09:07:24,1.25,7.500 11/02/2020 09:07:36,12.56,7.500 11/02/2020 09:07:48,6.06,7.500 11/02/2020 09:08:00,1.31,7.500 11/02/2020 09:08:12,16.12,7.500 11/02/2020 09:08:24,6.93,7.500 11/02/2020 09:08:36,4.87,7.500 11/02/2020 09:08:48,1.25,7.500 11/02/2020 09:09:00,10.75,7.500 11/02/2020 09:09:12,28.18,7.500 11/02/2020 09:09:24,30.06,7.500 11/02/2020 09:09:36,9.31,7.500 11/02/2020 09:09:48,1.25,7.500 11/02/2020 09:10:00,1.25,7.500 11/02/2020 09:10:12,7.06,7.500 11/02/2020 09:10:24,12.43,7.500 11/02/2020 09:10:36,5.81,7.500 11/02/2020 09:10:48,1.18,7.500 11/02/2020 09:11:00,1.18,7.500 11/02/2020 09:11:12,7.81,7.500 11/02/2020 09:11:24,7.18,7.500 11/02/2020 09:11:36,1.25,7.500 11/02/2020 09:11:48,1.25,7.500 11/02/2020 09:12:00,6.37,7.500 11/02/2020 09:12:12,12.50,7.500 11/02/2020 09:12:24,1.31,7.500 11/02/2020 09:12:36,1.18,7.500 11/02/2020 09:12:48,1.25,7.500 11/02/2020 09:13:00,1.18,7.500 11/02/2020 09:13:12,2.50,7.500 11/02/2020 09:13:24,16.06,7.500 11/02/2020 09:13:36,11.87,7.500 11/02/2020 09:13:48,1.25,7.500 11/02/2020 09:14:00,1.25,7.500 11/02/2020 09:14:12,1.18,7.500 11/02/2020 09:14:24,6.37,7.500 11/02/2020 09:14:36,20.81,7.500 11/02/2020 09:14:48,11.12,7.500 11/02/2020 09:15:00,16.31,7.500 11/02/2020 09:15:12,3.00,7.500 11/02/2020 09:15:24,1.25,7.500 11/02/2020 09:15:36,19.81,7.500 11/02/2020 09:15:48,27.68,7.500 11/02/2020 09:16:00,20.18,7.500 11/02/2020 09:16:12,4.56,7.500 11/02/2020 09:16:24,1.31,7.500 11/02/2020 09:16:36,1.18,7.500 11/02/2020 09:16:48,11.06,7.500 11/02/2020 09:17:00,17.93,7.500 11/02/2020 09:17:12,2.00,7.500 11/02/2020 09:17:24,1.25,7.500 11/02/2020 09:17:36,5.50,7.500 11/02/2020 09:17:48,1.25,7.500 11/02/2020 09:18:00,4.00,7.500 11/02/2020 09:18:12,6.12,7.500 11/02/2020 09:18:24,5.06,7.500 11/02/2020 09:18:36,1.25,7.531 11/02/2020 09:18:48,1.25,7.531 11/02/2020 09:19:00,1.18,7.531 11/02/2020 09:19:12,1.50,7.531 11/02/2020 09:19:24,15.68,7.531 11/02/2020 09:19:36,8.12,7.500 11/02/2020 09:19:48,1.18,7.500 11/02/2020 09:20:00,1.18,7.500 11/02/2020 09:20:12,1.18,7.500 11/02/2020 09:20:24,13.93,7.500 11/02/2020 09:20:36,18.37,7.531 11/02/2020 09:20:48,1.25,7.500 11/02/2020 09:21:00,4.06,7.500 11/02/2020 09:21:12,4.31,7.500 11/02/2020 09:21:24,3.43,7.531 11/02/2020 09:21:36,9.25,7.531 11/02/2020 09:21:48,1.25,7.531 11/02/2020 09:22:00,7.37,7.531 11/02/2020 09:22:12,1.25,7.531 11/02/2020 09:22:24,8.25,7.500 11/02/2020 09:22:36,6.31,7.500 11/02/2020 09:22:48,1.18,7.500 11/02/2020 09:23:00,7.25,7.500 11/02/2020 09:23:12,1.18,7.500 11/02/2020 09:23:24,1.25,7.500 11/02/2020 09:23:36,5.81,7.500 11/02/2020 09:23:48,1.25,7.531 11/02/2020 09:24:00,10.68,7.500 11/02/2020 09:24:12,2.43,7.500 11/02/2020 09:24:24,1.25,7.531 11/02/2020 09:24:36,1.18,7.531 11/02/2020 09:24:48,1.43,7.531 11/02/2020 09:25:00,8.62,7.531 11/02/2020 09:25:12,1.18,7.531 11/02/2020 09:25:24,1.25,7.531 11/02/2020 09:25:36,1.18,7.531 11/02/2020 09:25:48,1.18,7.531 11/02/2020 09:26:00,1.25,7.531 11/02/2020 09:26:12,1.25,7.531 11/02/2020 09:26:24,1.18,7.531 11/02/2020 09:26:36,1.25,7.531 11/02/2020 09:26:48,1.18,7.531 11/02/2020 09:27:00,3.00,7.484 11/02/2020 09:27:12,1.18,7.500 11/02/2020 09:27:24,2.37,7.531 11/02/2020 09:27:36,15.68,7.531 11/02/2020 09:27:48,1.93,7.531 11/02/2020 09:28:00,1.25,7.531 11/02/2020 09:28:12,1.12,7.531 11/02/2020 09:28:24,8.37,7.531 11/02/2020 09:28:36,1.25,7.531 11/02/2020 09:28:48,1.25,7.531 11/02/2020 09:29:00,10.43,7.531 11/02/2020 09:29:12,1.25,7.531 11/02/2020 09:29:24,1.18,7.547 11/02/2020 09:29:36,1.31,7.547 11/02/2020 09:29:48,1.25,7.547 11/02/2020 09:30:00,1.18,7.547 11/02/2020 09:30:12,1.25,7.578 11/02/2020 09:30:24,1.18,7.578 11/02/2020 09:30:36,1.25,7.578 11/02/2020 09:30:48,1.25,7.578 11/02/2020 09:31:00,1.18,7.578 11/02/2020 09:31:12,1.25,7.578 11/02/2020 09:31:24,1.25,7.578 11/02/2020 09:31:36,1.25,7.578 11/02/2020 09:31:48,1.31,7.578 11/02/2020 09:32:00,1.18,7.594 11/02/2020 09:32:12,1.25,7.578 11/02/2020 09:32:24,1.18,7.594 11/02/2020 09:32:36,1.25,7.594 11/02/2020 09:32:48,1.25,7.578 11/02/2020 09:33:00,1.25,7.578 11/02/2020 09:33:12,1.06,7.594 11/02/2020 09:33:24,1.25,7.594 11/02/2020 09:33:36,1.31,7.578 11/02/2020 09:33:48,1.18,7.594 11/02/2020 09:34:00,1.25,7.594 11/02/2020 09:34:12,1.25,7.578 11/02/2020 09:34:24,1.25,7.547 11/02/2020 09:34:36,1.18,7.578 11/02/2020 09:34:48,1.25,7.578 11/02/2020 09:35:00,1.25,7.578 11/02/2020 09:35:12,1.25,7.594 11/02/2020 09:35:24,1.25,7.578 11/02/2020 09:35:36,1.18,7.594 11/02/2020 09:35:48,1.25,7.594 11/02/2020 09:36:00,1.18,7.578 11/02/2020 09:36:12,1.25,7.578 11/02/2020 09:36:24,1.25,7.594 11/02/2020 09:36:36,1.18,7.578 11/02/2020 09:36:48,1.12,7.578 11/02/2020 09:37:00,1.25,7.578 11/02/2020 09:37:12,1.18,7.594 11/02/2020 09:37:24,1.18,7.594 11/02/2020 09:37:36,1.25,7.641 11/02/2020 09:37:48,1.25,7.594 11/02/2020 09:38:00,1.25,7.578 11/02/2020 09:38:12,1.12,7.578 11/02/2020 09:38:24,1.31,7.578 11/02/2020 09:38:36,1.25,7.594 11/02/2020 09:38:48,1.12,7.594 11/02/2020 09:39:00,1.18,7.594 11/02/2020 09:39:12,1.25,7.578 11/02/2020 09:39:24,1.18,7.578 11/02/2020 09:39:36,1.25,7.594 11/02/2020 09:39:48,1.25,7.594 11/02/2020 09:40:00,1.18,7.594 11/02/2020 09:40:12,1.18,7.594 11/02/2020 09:40:24,1.25,7.594 11/02/2020 09:40:36,1.18,7.594 11/02/2020 09:40:48,1.25,7.625 11/02/2020 09:41:00,1.18,7.594 11/02/2020 09:41:12,1.18,7.594 11/02/2020 09:41:24,1.18,7.594 11/02/2020 09:41:36,1.06,7.625 11/02/2020 09:41:48,0.87,7.688 11/02/2020 09:42:00,1.12,7.641 11/02/2020 09:42:12,1.12,7.641 11/02/2020 09:42:24,-1.94,7.656 11/02/2020 09:42:36,1.18,7.688 11/02/2020 09:42:48,1.18,7.641 11/02/2020 09:43:00,1.18,7.625 11/02/2020 09:43:12,1.12,7.641 11/02/2020 09:43:24,1.12,7.594 11/02/2020 09:43:36,1.00,7.594 11/02/2020 09:43:48,1.12,7.547 11/02/2020 09:44:00,1.12,7.578 11/02/2020 09:44:12,1.18,7.578 11/02/2020 09:44:24,1.18,7.547 11/02/2020 09:44:36,1.25,7.547 11/02/2020 09:44:48,1.25,7.547 11/02/2020 09:45:00,1.25,7.547 11/02/2020 09:45:12,1.12,7.547 11/02/2020 09:45:24,1.25,7.547 11/02/2020 09:45:36,1.12,7.578 11/02/2020 09:45:48,1.12,7.641 11/02/2020 09:46:00,1.18,7.547 11/02/2020 09:46:12,1.18,7.578 11/02/2020 09:46:24,1.18,7.578 11/02/2020 09:46:36,1.18,7.578 11/02/2020 09:46:48,1.12,7.578 11/02/2020 09:47:00,1.06,7.578 11/02/2020 09:47:12,1.18,7.547 11/02/2020 09:47:24,1.12,7.547 11/02/2020 09:47:36,1.18,7.547 11/02/2020 09:47:48,1.18,7.578 11/02/2020 09:48:00,1.18,7.594 11/02/2020 09:48:12,1.25,7.594 11/02/2020 09:48:24,1.25,7.594 11/02/2020 09:48:36,1.18,7.578 11/02/2020 09:48:48,1.18,7.594 11/02/2020 09:49:00,1.18,7.625 11/02/2020 09:49:12,1.18,7.625 11/02/2020 09:49:24,1.18,7.594 11/02/2020 09:49:36,1.25,7.594 11/02/2020 09:49:48,1.18,7.594 11/02/2020 09:50:00,1.25,7.594 11/02/2020 09:50:12,1.18,7.594 11/02/2020 09:50:24,1.18,7.594 11/02/2020 09:50:36,1.18,7.594 11/02/2020 09:50:48,1.12,7.594 11/02/2020 09:51:00,1.18,7.594 11/02/2020 09:51:12,1.18,7.594 11/02/2020 09:51:24,1.18,7.594 11/02/2020 09:51:36,1.12,7.594 11/02/2020 09:51:48,1.18,7.594 11/02/2020 09:52:00,1.18,7.594 11/02/2020 09:52:12,1.12,7.594 11/02/2020 09:52:24,1.12,7.594 11/02/2020 09:52:36,1.18,7.578 11/02/2020 09:52:48,1.18,7.578 11/02/2020 09:53:00,1.18,7.578 11/02/2020 09:53:12,1.12,7.578 11/02/2020 09:53:24,1.18,7.578 11/02/2020 09:53:36,1.18,7.578 11/02/2020 09:53:48,1.18,7.578 11/02/2020 09:54:00,1.06,7.578 11/02/2020 09:54:12,1.12,7.578 11/02/2020 09:54:24,1.06,7.578 11/02/2020 09:54:36,1.18,7.578 11/02/2020 09:54:48,1.18,7.578 11/02/2020 09:55:00,1.18,7.578 11/02/2020 09:55:12,1.18,7.578 11/02/2020 09:55:24,1.18,7.578 11/02/2020 09:55:36,1.18,7.578 11/02/2020 09:55:48,1.18,7.578 11/02/2020 09:56:00,1.18,7.578 11/02/2020 09:56:12,1.18,7.578 11/02/2020 09:56:24,1.18,7.547 11/02/2020 09:56:36,1.18,7.547 11/02/2020 09:56:48,1.18,7.547 11/02/2020 09:57:00,1.12,7.547 11/02/2020 09:57:12,1.12,7.578 11/02/2020 09:57:24,1.18,7.578 11/02/2020 09:57:36,1.18,7.578 11/02/2020 09:57:48,1.12,7.578 11/02/2020 09:58:00,1.18,7.578 11/02/2020 09:58:12,1.12,7.578 11/02/2020 09:58:24,1.12,7.547 11/02/2020 09:58:36,1.12,7.547 11/02/2020 09:58:48,1.18,7.547 11/02/2020 09:59:00,1.12,7.547 11/02/2020 09:59:12,1.18,7.547 11/02/2020 09:59:24,1.18,7.547 11/02/2020 09:59:36,1.12,7.547 11/02/2020 09:59:48,1.18,7.547 11/02/2020 10:00:00,1.12,7.547 11/02/2020 10:00:12,1.18,7.547 11/02/2020 10:00:24,1.12,7.547 11/02/2020 10:00:36,1.18,7.547 11/02/2020 10:00:48,1.18,7.547 11/02/2020 10:01:00,1.18,7.547 11/02/2020 10:01:12,1.18,7.547 11/02/2020 10:01:24,1.18,7.547 11/02/2020 10:01:36,1.18,7.547 11/02/2020 10:01:48,1.18,7.547 11/02/2020 10:02:00,1.18,7.547 11/02/2020 10:02:12,1.18,7.547 11/02/2020 10:02:24,1.18,7.547 11/02/2020 10:02:36,1.18,7.547 11/02/2020 10:02:48,1.18,7.547 11/02/2020 10:03:00,1.18,7.547 11/02/2020 10:03:12,1.18,7.547 11/02/2020 10:03:24,1.12,7.547 11/02/2020 10:03:36,1.18,7.547 11/02/2020 10:03:48,1.18,7.547 11/02/2020 10:04:00,1.18,7.547 11/02/2020 10:04:12,1.18,7.547 11/02/2020 10:04:24,1.12,7.547 11/02/2020 10:04:36,1.18,7.547 11/02/2020 10:04:48,1.06,7.547 11/02/2020 10:05:00,1.18,7.547 11/02/2020 10:05:12,1.18,7.547 11/02/2020 10:05:24,1.12,7.547 11/02/2020 10:05:36,1.18,7.547 11/02/2020 10:05:48,1.18,7.547 11/02/2020 10:06:00,1.18,7.547 11/02/2020 10:06:12,1.56,7.547 11/02/2020 10:06:24,6.25,7.547 11/02/2020 10:06:36,1.31,7.547 11/02/2020 10:06:48,1.50,7.547 11/02/2020 10:07:00,4.81,7.547 11/02/2020 10:07:12,2.06,7.547 11/02/2020 10:07:24,1.18,7.547 11/02/2020 10:07:36,1.12,7.547 11/02/2020 10:07:48,2.50,7.547 11/02/2020 10:08:00,3.12,7.547 11/02/2020 10:08:12,9.00,7.547 11/02/2020 10:08:24,10.43,7.547 11/02/2020 10:08:36,1.18,7.547 11/02/2020 10:08:48,1.12,7.547 11/02/2020 10:09:00,1.18,7.578 11/02/2020 10:09:12,1.18,7.578 11/02/2020 10:09:24,1.18,7.578 11/02/2020 10:09:36,4.75,7.578 11/02/2020 10:09:48,13.93,7.547 11/02/2020 10:10:00,10.87,7.547 11/02/2020 10:10:12,1.18,7.547 11/02/2020 10:10:24,1.18,7.578 11/02/2020 10:10:36,7.93,7.578 11/02/2020 10:10:48,20.06,7.578 11/02/2020 10:11:00,25.18,7.547 11/02/2020 10:11:12,13.25,7.547 11/02/2020 10:11:24,9.12,7.547 11/02/2020 10:11:36,1.25,7.578 11/02/2020 10:11:48,1.12,7.578 11/02/2020 10:12:00,3.56,7.578 11/02/2020 10:12:12,1.18,7.578 11/02/2020 10:12:24,16.50,7.578 11/02/2020 10:12:36,13.93,7.547 11/02/2020 10:12:48,1.18,7.578 11/02/2020 10:13:00,2.37,7.578 11/02/2020 10:13:12,1.12,7.578 11/02/2020 10:13:24,1.18,7.578 11/02/2020 10:13:36,1.56,7.578 11/02/2020 10:13:48,1.12,7.578 11/02/2020 10:14:00,1.18,7.578 11/02/2020 10:14:12,1.12,7.578 11/02/2020 10:14:24,2.37,7.578 11/02/2020 10:14:36,1.12,7.578 11/02/2020 10:14:48,5.31,7.578 11/02/2020 10:15:00,15.93,7.547 11/02/2020 10:15:12,1.12,7.578 11/02/2020 10:15:24,1.18,7.578 11/02/2020 10:15:36,1.18,7.578 11/02/2020 10:15:48,16.50,7.578 11/02/2020 10:16:00,25.18,7.578 11/02/2020 10:16:12,29.37,7.547 11/02/2020 10:16:24,11.87,7.547 11/02/2020 10:16:36,1.18,7.578 11/02/2020 10:16:48,1.18,7.578 11/02/2020 10:17:00,3.00,7.578 11/02/2020 10:17:12,1.18,7.578 11/02/2020 10:17:24,1.25,7.578 11/02/2020 10:17:36,1.25,7.578 11/02/2020 10:17:48,1.12,7.578 11/02/2020 10:18:00,1.06,7.578 11/02/2020 10:18:12,1.12,7.578 11/02/2020 10:18:24,1.18,7.578 11/02/2020 10:18:36,1.06,7.578 11/02/2020 10:18:48,1.12,7.578 11/02/2020 10:19:00,16.12,7.578 11/02/2020 10:19:12,25.37,7.578 11/02/2020 10:19:24,33.56,7.578 11/02/2020 10:19:36,37.00,7.547 11/02/2020 10:19:48,24.25,7.547 11/02/2020 10:20:00,1.56,7.547 11/02/2020 10:20:12,1.25,7.594 11/02/2020 10:20:24,1.12,7.594 11/02/2020 10:20:36,1.18,7.594 11/02/2020 10:20:48,1.00,7.594 11/02/2020 10:21:00,14.18,7.578 11/02/2020 10:21:12,16.62,7.578 11/02/2020 10:21:24,10.75,7.547 11/02/2020 10:21:36,3.93,7.578 11/02/2020 10:21:48,1.18,7.594 11/02/2020 10:22:00,1.25,7.594 11/02/2020 10:22:12,1.12,7.594 11/02/2020 10:22:24,1.18,7.625 11/02/2020 10:22:36,0.12,7.625 11/02/2020 10:22:48,1.12,7.625 11/02/2020 10:23:00,9.62,7.594 11/02/2020 10:23:12,14.37,7.578 11/02/2020 10:23:24,12.87,7.578 11/02/2020 10:23:36,5.37,7.578 11/02/2020 10:23:48,1.25,7.594 11/02/2020 10:24:00,1.12,7.594 11/02/2020 10:24:12,2.68,7.625 11/02/2020 10:24:24,3.31,7.594 11/02/2020 10:24:36,15.06,7.578 11/02/2020 10:24:48,12.62,7.578 11/02/2020 10:25:00,3.87,7.578 11/02/2020 10:25:12,1.25,7.594 11/02/2020 10:25:24,0.87,7.625 11/02/2020 10:25:36,5.81,7.594 11/02/2020 10:25:48,21.37,7.578 11/02/2020 10:26:00,28.62,7.578 11/02/2020 10:26:12,13.68,7.547 11/02/2020 10:26:24,1.06,7.578 11/02/2020 10:26:36,1.06,7.594 11/02/2020 10:26:48,10.06,7.594 11/02/2020 10:27:00,9.43,7.578 11/02/2020 10:27:12,1.12,7.594 11/02/2020 10:27:24,1.12,7.594 11/02/2020 10:27:36,1.12,7.625 11/02/2020 10:27:48,10.62,7.594 11/02/2020 10:28:00,9.12,7.578 11/02/2020 10:28:12,1.12,7.578 11/02/2020 10:28:24,1.18,7.594 11/02/2020 10:28:36,1.12,7.578 11/02/2020 10:28:48,1.25,7.594 11/02/2020 10:29:00,1.12,7.594 11/02/2020 10:29:12,1.18,7.594 11/02/2020 10:29:24,1.18,7.578 11/02/2020 10:29:36,1.12,7.594 11/02/2020 10:29:48,1.25,7.594 11/02/2020 10:30:00,1.25,7.594 11/02/2020 10:30:12,1.18,7.594 11/02/2020 10:30:24,6.18,7.594 11/02/2020 10:30:36,1.62,7.578 11/02/2020 10:30:48,1.93,7.594 11/02/2020 10:31:00,1.43,7.578 11/02/2020 10:31:12,1.12,7.594 11/02/2020 10:31:24,19.00,7.578 11/02/2020 10:31:36,19.43,7.578 11/02/2020 10:31:48,3.75,7.578 11/02/2020 10:32:00,1.25,7.578 11/02/2020 10:32:12,1.31,7.594 11/02/2020 10:32:24,3.56,7.578 11/02/2020 10:32:36,1.18,7.594 11/02/2020 10:32:48,6.06,7.594 11/02/2020 10:33:00,3.37,7.594 11/02/2020 10:33:12,4.00,7.594 11/02/2020 10:33:24,1.31,7.578 11/02/2020 10:33:36,1.18,7.578 11/02/2020 10:33:48,1.25,7.594 11/02/2020 10:34:00,1.25,7.578 11/02/2020 10:34:12,1.18,7.578 11/02/2020 10:34:24,1.25,7.578 11/02/2020 10:34:36,1.50,7.578 11/02/2020 10:34:48,1.18,7.594 11/02/2020 10:35:00,1.25,7.578 11/02/2020 10:35:12,1.12,7.578 11/02/2020 10:35:24,1.12,7.578 11/02/2020 10:35:36,1.12,7.578 11/02/2020 10:35:48,1.12,7.578 11/02/2020 10:36:00,1.18,7.578 11/02/2020 10:36:12,1.12,7.578 11/02/2020 10:36:24,1.25,7.578 11/02/2020 10:36:36,1.12,7.578 11/02/2020 10:36:48,1.12,7.578 11/02/2020 10:37:00,1.25,7.578 11/02/2020 10:37:12,1.25,7.578 11/02/2020 10:37:24,1.18,7.578 11/02/2020 10:37:36,1.25,7.578 11/02/2020 10:37:48,1.18,7.578 11/02/2020 10:38:00,1.18,7.578 11/02/2020 10:38:12,15.68,7.578 11/02/2020 10:38:24,6.12,7.578 11/02/2020 10:38:36,24.81,7.578 11/02/2020 10:38:48,28.81,7.578 11/02/2020 10:39:00,32.68,7.578 11/02/2020 10:39:12,20.56,7.578 11/02/2020 10:39:24,4.31,7.578 11/02/2020 10:39:36,1.31,7.578 11/02/2020 10:39:48,1.18,7.594 11/02/2020 10:40:00,1.18,7.594 11/02/2020 10:40:12,1.25,7.594 11/02/2020 10:40:24,1.25,7.594 11/02/2020 10:40:36,1.12,7.594 11/02/2020 10:40:48,1.18,7.594 11/02/2020 10:41:00,1.18,7.594 11/02/2020 10:41:12,1.25,7.578 11/02/2020 10:41:24,1.18,7.578 11/02/2020 10:41:36,1.18,7.578 11/02/2020 10:41:48,1.18,7.594 11/02/2020 10:42:00,1.31,7.594 11/02/2020 10:42:12,1.18,7.594 11/02/2020 10:42:24,1.12,7.594 11/02/2020 10:42:36,1.18,7.594 11/02/2020 10:42:48,5.75,7.578 11/02/2020 10:43:00,22.06,7.578 11/02/2020 10:43:12,41.56,7.578 11/02/2020 10:43:24,61.50,7.578 11/02/2020 10:43:36,61.75,7.578 11/02/2020 10:43:48,64.43,7.578 11/02/2020 10:44:00,48.87,7.578 11/02/2020 10:44:12,30.81,7.578 11/02/2020 10:44:24,9.50,7.547 11/02/2020 10:44:36,1.43,7.578 11/02/2020 10:44:48,1.25,7.578 11/02/2020 10:45:00,1.31,7.594 11/02/2020 10:45:12,1.18,7.594 11/02/2020 10:45:24,1.31,7.594 11/02/2020 10:45:36,15.31,7.578 11/02/2020 10:45:48,31.62,7.578 11/02/2020 10:46:00,50.93,7.578 11/02/2020 10:46:12,63.18,7.578 11/02/2020 10:46:24,53.43,7.578 11/02/2020 10:46:36,54.00,7.578 11/02/2020 10:46:48,61.62,7.578 11/02/2020 10:47:00,49.81,7.578 11/02/2020 10:47:12,31.06,7.547 11/02/2020 10:47:24,7.18,7.547 11/02/2020 10:47:36,1.25,7.578 11/02/2020 10:47:48,1.43,7.594 11/02/2020 10:48:00,1.43,7.594 11/02/2020 10:48:12,1.31,7.594 11/02/2020 10:48:24,1.31,7.594 11/02/2020 10:48:36,1.25,7.594 11/02/2020 10:48:48,1.25,7.594 11/02/2020 10:49:00,1.25,7.594 11/02/2020 10:49:12,17.31,7.578 11/02/2020 10:49:24,33.68,7.578 11/02/2020 10:49:36,51.00,7.578 11/02/2020 10:49:48,63.93,7.578 11/02/2020 10:50:00,64.56,7.578 11/02/2020 10:50:12,60.31,7.578 11/02/2020 10:50:24,60.68,7.578 11/02/2020 10:50:36,52.18,7.578 11/02/2020 10:50:48,32.06,7.547 11/02/2020 10:51:00,5.56,7.547 11/02/2020 10:51:12,1.31,7.594 11/02/2020 10:51:24,1.43,7.594 11/02/2020 10:51:36,1.31,7.594 11/02/2020 10:51:48,1.31,7.594 11/02/2020 10:52:00,1.25,7.594 11/02/2020 10:52:12,1.31,7.594 11/02/2020 10:52:24,1.25,7.594 11/02/2020 10:52:36,1.31,7.594 11/02/2020 10:52:48,10.37,7.594 11/02/2020 10:53:00,27.43,7.578 11/02/2020 10:53:12,46.00,7.578 11/02/2020 10:53:24,63.56,7.578 11/02/2020 10:53:36,60.37,7.578 11/02/2020 10:53:48,64.93,7.578 11/02/2020 10:54:00,64.12,7.578 11/02/2020 10:54:12,58.62,7.578 11/02/2020 10:54:24,45.37,7.578 11/02/2020 10:54:36,24.00,7.547 11/02/2020 10:54:48,1.43,7.578 11/02/2020 10:55:00,1.43,7.594 11/02/2020 10:55:12,1.43,7.594 11/02/2020 10:55:24,1.31,7.594 11/02/2020 10:55:36,1.43,7.594 11/02/2020 10:55:48,1.31,7.594 11/02/2020 10:56:00,1.25,7.594 11/02/2020 10:56:12,1.31,7.594 11/02/2020 10:56:24,1.25,7.594 11/02/2020 10:56:36,1.43,7.594 11/02/2020 10:56:48,1.25,7.594 11/02/2020 10:57:00,1.25,7.594 11/02/2020 10:57:12,9.62,7.594 11/02/2020 10:57:24,26.93,7.578 11/02/2020 10:57:36,44.93,7.578 11/02/2020 10:57:48,62.37,7.578 11/02/2020 10:58:00,61.93,7.578 11/02/2020 10:58:12,65.18,7.578 11/02/2020 10:58:24,63.25,7.578 11/02/2020 10:58:36,60.18,7.578 11/02/2020 10:58:48,41.56,7.578 11/02/2020 10:59:00,18.37,7.578 11/02/2020 10:59:12,1.50,7.578 11/02/2020 10:59:24,1.43,7.594 11/02/2020 10:59:36,1.43,7.594 11/02/2020 10:59:48,1.25,7.594 11/02/2020 11:00:00,1.31,7.594 11/02/2020 11:00:12,1.31,7.594 11/02/2020 11:00:24,1.43,7.625 11/02/2020 11:00:36,3.50,7.625 11/02/2020 11:00:48,18.75,7.594 11/02/2020 11:01:00,35.75,7.578 11/02/2020 11:01:12,54.06,7.578 11/02/2020 11:01:24,64.93,7.578 11/02/2020 11:01:36,58.50,7.578 11/02/2020 11:01:48,62.93,7.578 11/02/2020 11:02:00,59.06,7.578 11/02/2020 11:02:12,47.93,7.578 11/02/2020 11:02:24,26.31,7.547 11/02/2020 11:02:36,1.50,7.547 11/02/2020 11:02:48,1.43,7.594 11/02/2020 11:03:00,1.43,7.625 11/02/2020 11:03:12,1.31,7.625 11/02/2020 11:03:24,1.25,7.625 11/02/2020 11:03:36,1.43,7.625 11/02/2020 11:03:48,1.50,7.625 11/02/2020 11:04:00,1.31,7.625 11/02/2020 11:04:12,6.43,7.625 11/02/2020 11:04:24,22.81,7.594 11/02/2020 11:04:36,41.43,7.578 11/02/2020 11:04:48,59.81,7.578 11/02/2020 11:05:00,64.93,7.578 11/02/2020 11:05:12,64.93,7.578 11/02/2020 11:05:24,64.93,7.578 11/02/2020 11:05:36,64.93,7.578 11/02/2020 11:05:48,58.68,7.578 11/02/2020 11:06:00,41.87,7.578 11/02/2020 11:06:12,17.68,7.547 11/02/2020 11:06:24,1.43,7.594 11/02/2020 11:06:36,1.25,7.625 11/02/2020 11:06:48,1.50,7.656 11/02/2020 11:07:00,1.43,7.656 11/02/2020 11:07:12,1.43,7.688 11/02/2020 11:07:24,13.06,7.656 11/02/2020 11:07:36,31.25,7.594 11/02/2020 11:07:48,50.87,7.594 11/02/2020 11:08:00,61.81,7.578 11/02/2020 11:08:12,64.81,7.578 11/02/2020 11:08:24,64.50,7.578 11/02/2020 11:08:36,56.43,7.578 11/02/2020 11:08:48,36.56,7.578 11/02/2020 11:09:00,12.87,7.547 11/02/2020 11:09:12,1.43,7.625 11/02/2020 11:09:24,1.43,7.656 11/02/2020 11:09:36,1.25,7.688 11/02/2020 11:09:48,1.31,7.688 11/02/2020 11:10:00,1.25,7.703 11/02/2020 11:10:12,1.00,7.703 11/02/2020 11:10:24,1.12,7.703 11/02/2020 11:10:36,1.06,7.703 11/02/2020 11:10:48,1.25,7.688 11/02/2020 11:11:00,1.25,7.703 11/02/2020 11:11:12,0.93,7.688 11/02/2020 11:11:24,2.68,7.750 11/02/2020 11:11:36,19.56,7.641 11/02/2020 11:11:48,37.43,7.594 11/02/2020 11:12:00,56.00,7.594 11/02/2020 11:12:12,60.12,7.578 11/02/2020 11:12:24,64.62,7.578 11/02/2020 11:12:36,64.31,7.578 11/02/2020 11:12:48,60.25,7.578 11/02/2020 11:13:00,59.81,7.578 11/02/2020 11:13:12,41.37,7.578 11/02/2020 11:13:24,26.12,7.547 11/02/2020 11:13:36,1.31,7.594 11/02/2020 11:13:48,1.43,7.656 11/02/2020 11:14:00,1.31,7.703 11/02/2020 11:14:12,1.18,7.703 11/02/2020 11:14:24,1.31,7.703 11/02/2020 11:14:36,1.25,7.703 11/02/2020 11:14:48,1.31,7.734 11/02/2020 11:15:00,1.43,7.734 11/02/2020 11:15:12,1.25,7.734 11/02/2020 11:15:24,1.31,7.734 11/02/2020 11:15:36,1.31,7.703 11/02/2020 11:15:48,1.00,7.703 11/02/2020 11:16:00,1.31,7.734 11/02/2020 11:16:12,1.43,7.703 11/02/2020 11:16:24,1.25,7.734 11/02/2020 11:16:36,1.31,7.734 11/02/2020 11:16:48,1.93,7.750 11/02/2020 11:17:00,1.50,7.734 11/02/2020 11:17:12,1.43,7.734 11/02/2020 11:17:24,1.31,7.734 11/02/2020 11:17:36,1.31,7.734 11/02/2020 11:17:48,1.43,7.750 11/02/2020 11:18:00,1.43,7.750 11/02/2020 11:18:12,1.43,7.750 11/02/2020 11:18:24,1.43,7.734 11/02/2020 11:18:36,1.31,7.703 11/02/2020 11:18:48,1.31,7.703 11/02/2020 11:19:00,2.06,7.688 11/02/2020 11:19:12,1.31,7.703 11/02/2020 11:19:24,1.25,7.734 11/02/2020 11:19:36,1.18,7.734 11/02/2020 11:19:48,1.25,7.734 11/02/2020 11:20:00,1.25,7.703 11/02/2020 11:20:12,1.31,7.734 11/02/2020 11:20:24,1.31,7.734 11/02/2020 11:20:36,1.18,7.734 11/02/2020 11:20:48,1.31,7.750 11/02/2020 11:21:00,1.18,7.734 11/02/2020 11:21:12,1.18,7.703 11/02/2020 11:21:24,1.18,7.703 11/02/2020 11:21:36,1.31,7.688 11/02/2020 11:21:48,1.31,7.688 11/02/2020 11:22:00,1.25,7.688 11/02/2020 11:22:12,1.43,7.656 11/02/2020 11:22:24,1.18,7.688 11/02/2020 11:22:36,1.31,7.656 11/02/2020 11:22:48,1.31,7.656 11/02/2020 11:23:00,1.18,7.656 11/02/2020 11:23:12,1.25,7.656 11/02/2020 11:23:24,1.25,7.641 11/02/2020 11:23:36,1.25,7.641 11/02/2020 11:23:48,1.18,7.641 11/02/2020 11:24:00,1.25,7.641 11/02/2020 11:24:12,1.18,7.641 11/02/2020 11:24:24,1.18,7.641 11/02/2020 11:24:36,1.25,7.641 11/02/2020 11:24:48,1.18,7.641 11/02/2020 11:25:00,1.31,7.656 11/02/2020 11:25:12,1.25,7.656 11/02/2020 11:25:24,1.31,7.656 11/02/2020 11:25:36,1.25,7.656 11/02/2020 11:25:48,1.18,7.641 11/02/2020 11:26:00,1.25,7.641 11/02/2020 11:26:12,1.25,7.641 11/02/2020 11:26:24,1.25,7.641 11/02/2020 11:26:36,1.25,7.641 11/02/2020 11:26:48,1.25,7.625 11/02/2020 11:27:00,1.31,7.625 11/02/2020 11:27:12,1.25,7.656 11/02/2020 11:27:24,1.25,7.656 11/02/2020 11:27:36,1.43,7.688 11/02/2020 11:27:48,1.25,7.688 11/02/2020 11:28:00,1.18,7.656 11/02/2020 11:28:12,1.18,7.688 11/02/2020 11:28:24,1.25,7.688 11/02/2020 11:28:36,1.25,7.703 11/02/2020 11:28:48,1.18,7.703 11/02/2020 11:29:00,1.31,7.703 11/02/2020 11:29:12,1.12,7.734 11/02/2020 11:29:24,1.31,7.734 11/02/2020 11:29:36,1.31,7.734 11/02/2020 11:29:48,1.25,7.734 11/02/2020 11:30:00,1.25,7.734 11/02/2020 11:30:12,1.31,7.750 11/02/2020 11:30:24,1.25,7.750 11/02/2020 11:30:36,0.93,7.734 11/02/2020 11:30:48,1.12,7.734 11/02/2020 11:31:00,1.12,7.703 11/02/2020 11:31:12,1.06,7.703 11/02/2020 11:31:24,0.75,7.703 11/02/2020 11:31:36,0.87,7.734 11/02/2020 11:31:48,1.18,7.703 11/02/2020 11:32:00,1.12,7.703 11/02/2020 11:32:12,1.18,7.734 11/02/2020 11:32:24,1.18,7.734 11/02/2020 11:32:36,1.25,7.781 11/02/2020 11:32:48,1.12,7.734 11/02/2020 11:33:00,1.12,7.734 11/02/2020 11:33:12,1.12,7.734 11/02/2020 11:33:24,1.06,7.734 11/02/2020 11:33:36,1.25,7.750 11/02/2020 11:33:48,1.18,7.750 11/02/2020 11:34:00,1.12,7.734 11/02/2020 11:34:12,-1.69,7.734 11/02/2020 11:34:24,0.87,7.734 11/02/2020 11:34:36,1.18,7.703 11/02/2020 11:34:48,1.25,7.703 11/02/2020 11:35:00,1.06,7.734 11/02/2020 11:35:12,1.18,7.734 11/02/2020 11:35:24,1.12,7.750 11/02/2020 11:35:36,1.25,7.734 11/02/2020 11:35:48,1.12,7.734 11/02/2020 11:36:00,1.18,7.734 11/02/2020 11:36:12,6.25,7.734 11/02/2020 11:36:24,22.43,7.641 11/02/2020 11:36:36,37.93,7.625 11/02/2020 11:36:48,55.00,7.594 11/02/2020 11:37:00,64.00,7.594 11/02/2020 11:37:12,65.50,7.594 11/02/2020 11:37:24,64.68,7.594 11/02/2020 11:37:36,58.31,7.578 11/02/2020 11:37:48,59.18,7.578 11/02/2020 11:38:00,41.37,7.578 11/02/2020 11:38:12,18.00,7.578 11/02/2020 11:38:24,1.43,7.625 11/02/2020 11:38:36,1.18,7.688 11/02/2020 11:38:48,1.31,7.703 11/02/2020 11:39:00,1.31,7.688 11/02/2020 11:39:12,1.25,7.688 11/02/2020 11:39:24,1.25,7.703 11/02/2020 11:39:36,1.25,7.703 11/02/2020 11:39:48,2.06,7.750 11/02/2020 11:40:00,16.50,7.656 11/02/2020 11:40:12,31.50,7.625 11/02/2020 11:40:24,49.18,7.594 11/02/2020 11:40:36,64.31,7.594 11/02/2020 11:40:48,65.56,7.594 11/02/2020 11:41:00,64.81,7.594 11/02/2020 11:41:12,63.93,7.578 11/02/2020 11:41:24,52.87,7.578 11/02/2020 11:41:36,35.62,7.578 11/02/2020 11:41:48,12.93,7.578 11/02/2020 11:42:00,1.25,7.625 11/02/2020 11:42:12,1.31,7.688 11/02/2020 11:42:24,1.31,7.703 11/02/2020 11:42:36,1.31,7.703 11/02/2020 11:42:48,1.43,7.703 11/02/2020 11:43:00,1.25,7.703 11/02/2020 11:43:12,1.25,7.703 11/02/2020 11:43:24,1.18,7.703 11/02/2020 11:43:36,1.31,7.703 11/02/2020 11:43:48,1.43,7.750 11/02/2020 11:44:00,15.00,7.688 11/02/2020 11:44:12,30.25,7.625 11/02/2020 11:44:24,48.00,7.594 11/02/2020 11:44:36,64.00,7.594 11/02/2020 11:44:48,65.43,7.594 11/02/2020 11:45:00,64.93,7.594 11/02/2020 11:45:12,58.31,7.594 11/02/2020 11:45:24,65.43,7.578 11/02/2020 11:45:36,63.12,7.578 11/02/2020 11:45:48,49.00,7.578 11/02/2020 11:46:00,28.62,7.578 11/02/2020 11:46:12,3.81,7.578 11/02/2020 11:46:24,1.50,7.641 11/02/2020 11:46:36,1.25,7.688 11/02/2020 11:46:48,1.25,7.703 11/02/2020 11:47:00,1.43,7.734 11/02/2020 11:47:12,1.25,7.703 11/02/2020 11:47:24,1.43,7.750 11/02/2020 11:47:36,1.25,7.734 11/02/2020 11:47:48,1.31,7.734 11/02/2020 11:48:00,1.50,7.734 11/02/2020 11:48:12,1.31,7.734 11/02/2020 11:48:24,1.25,7.703 11/02/2020 11:48:36,1.43,7.703 11/02/2020 11:48:48,1.43,7.734 11/02/2020 11:49:00,1.25,7.734 11/02/2020 11:49:12,1.12,7.734 11/02/2020 11:49:24,1.43,7.750 11/02/2020 11:49:36,1.25,7.703 11/02/2020 11:49:48,1.31,7.734 11/02/2020 11:50:00,1.18,7.734 11/02/2020 11:50:12,1.25,7.688 11/02/2020 11:50:24,1.18,7.688 11/02/2020 11:50:36,1.25,7.703 11/02/2020 11:50:48,1.31,7.734 11/02/2020 11:51:00,1.25,7.734 11/02/2020 11:51:12,1.25,7.734 11/02/2020 11:51:24,1.25,7.688 11/02/2020 11:51:36,1.31,7.688 11/02/2020 11:51:48,1.18,7.688 11/02/2020 11:52:00,1.25,7.734 11/02/2020 11:52:12,1.25,7.781 11/02/2020 11:52:24,1.25,7.734 11/02/2020 11:52:36,1.25,7.734 11/02/2020 11:52:48,1.31,7.688 11/02/2020 11:53:00,1.31,7.656 11/02/2020 11:53:12,1.25,7.688 11/02/2020 11:53:24,1.31,7.688 11/02/2020 11:53:36,1.25,7.688 11/02/2020 11:53:48,1.25,7.750 11/02/2020 11:54:00,1.31,7.781 11/02/2020 11:54:12,1.31,7.750 11/02/2020 11:54:24,1.31,7.656 11/02/2020 11:54:36,1.31,7.641 11/02/2020 11:54:48,1.31,7.625 11/02/2020 11:55:00,1.31,7.625 11/02/2020 11:55:12,1.31,7.625 11/02/2020 11:55:24,1.31,7.625 11/02/2020 11:55:36,1.25,7.594 11/02/2020 11:55:48,1.25,7.594 11/02/2020 11:56:00,1.25,7.594 11/02/2020 11:56:12,1.25,7.594 11/02/2020 11:56:24,1.25,7.594 11/02/2020 11:56:36,1.25,7.594 11/02/2020 11:56:48,1.25,7.594 11/02/2020 11:57:00,1.43,7.594 11/02/2020 11:57:12,1.25,7.594 11/02/2020 11:57:24,1.25,7.594 11/02/2020 11:57:36,1.25,7.594 11/02/2020 11:57:48,1.31,7.594 11/02/2020 11:58:00,1.25,7.594 11/02/2020 11:58:12,1.25,7.594 11/02/2020 11:58:24,1.25,7.594 11/02/2020 11:58:36,1.25,7.594 11/02/2020 11:58:48,1.31,7.594 11/02/2020 11:59:00,1.25,7.594 11/02/2020 11:59:12,1.31,7.594 11/02/2020 11:59:24,1.25,7.594 11/02/2020 11:59:36,1.25,7.594 11/02/2020 11:59:48,1.18,7.594 11/02/2020 12:00:00,1.25,7.594 11/02/2020 12:00:12,1.25,7.594 11/02/2020 12:00:24,1.18,7.594 11/02/2020 12:00:36,1.25,7.594 11/02/2020 12:00:48,1.25,7.594 11/02/2020 12:01:00,1.31,7.594 11/02/2020 12:01:12,1.12,7.547 11/02/2020 12:01:24,1.12,6.813 11/02/2020 12:01:36,1.18,6.391 11/02/2020 12:01:48,1.18,6.266 11/02/2020 12:02:00,1.25,6.203 11/02/2020 12:02:12,1.31,6.203 11/02/2020 12:02:24,1.43,6.250 11/02/2020 12:02:36,1.50,6.609 11/02/2020 12:02:48,1.81,7.172 11/02/2020 12:03:00,1.93,7.969 11/02/2020 12:03:12,1.87,8.656 11/02/2020 12:03:24,1.50,8.766 11/02/2020 12:03:36,1.43,8.219 11/02/2020 12:03:48,1.25,7.953 11/02/2020 12:04:00,2.87,7.797 11/02/2020 12:04:12,3.37,7.734 11/02/2020 12:04:24,1.31,7.734 11/02/2020 12:04:36,1.31,7.750 11/02/2020 12:04:48,1.25,7.734 11/02/2020 12:05:00,12.43,7.656 11/02/2020 12:05:12,27.31,7.641 11/02/2020 12:05:24,43.87,7.641 11/02/2020 12:05:36,61.18,7.625 11/02/2020 12:05:48,65.12,7.625 11/02/2020 12:06:00,64.75,7.625 11/02/2020 12:06:12,63.37,7.625 11/02/2020 12:06:24,63.37,7.625 11/02/2020 12:06:36,62.68,7.625 11/02/2020 12:06:48,60.93,7.625 11/02/2020 12:07:00,49.12,7.625 11/02/2020 12:07:12,33.25,7.625 11/02/2020 12:07:24,11.18,7.625 11/02/2020 12:07:36,1.43,7.625 11/02/2020 12:07:48,1.31,7.641 11/02/2020 12:08:00,1.43,7.625 11/02/2020 12:08:12,1.31,7.625 11/02/2020 12:08:24,1.43,7.625 11/02/2020 12:08:36,1.25,7.625 11/02/2020 12:08:48,1.18,6.922 11/02/2020 12:09:00,1.18,6.188 11/02/2020 12:09:12,1.12,5.734 11/02/2020 12:09:24,1.25,5.438 11/02/2020 12:09:36,1.25,5.250 11/02/2020 12:09:48,1.25,5.188 11/02/2020 12:10:00,1.25,5.250 11/02/2020 12:10:12,1.43,5.266 11/02/2020 12:10:24,1.43,5.344 11/02/2020 12:10:36,1.50,5.391 11/02/2020 12:10:48,1.31,5.563 11/02/2020 12:11:00,1.43,5.641 11/02/2020 12:11:12,1.50,6.250 11/02/2020 12:11:24,1.50,6.953 11/02/2020 12:11:36,1.43,7.313 11/02/2020 12:11:48,1.43,7.469 11/02/2020 12:12:00,1.31,7.547 11/02/2020 12:12:12,2.50,7.625 11/02/2020 12:12:24,18.56,7.625 11/02/2020 12:12:36,35.50,7.641 11/02/2020 12:12:48,53.06,7.641 11/02/2020 12:13:00,64.93,7.656 11/02/2020 12:13:12,61.87,7.641 11/02/2020 12:13:24,64.68,7.641 11/02/2020 12:13:36,63.75,7.641 11/02/2020 12:13:48,62.93,7.641 11/02/2020 12:14:00,54.93,7.641 11/02/2020 12:14:12,47.93,7.641 11/02/2020 12:14:24,34.56,7.641 11/02/2020 12:14:36,28.62,7.641 11/02/2020 12:14:48,11.56,7.641 11/02/2020 12:15:00,1.50,7.641 11/02/2020 12:15:12,1.43,7.641 11/02/2020 12:15:24,1.43,7.641 11/02/2020 12:15:36,1.43,7.641 11/02/2020 12:15:48,1.31,7.641 11/02/2020 12:16:00,1.25,7.156 11/02/2020 12:16:12,1.18,6.391 11/02/2020 12:16:24,1.12,5.906 11/02/2020 12:16:36,1.18,5.609 11/02/2020 12:16:48,1.31,5.531 11/02/2020 12:17:00,1.43,5.609 11/02/2020 12:17:12,1.56,5.750 11/02/2020 12:17:24,1.62,6.063 11/02/2020 12:17:36,1.93,6.391 11/02/2020 12:17:48,1.56,6.953 11/02/2020 12:18:00,1.50,7.313 11/02/2020 12:18:12,1.50,7.469 11/02/2020 12:18:24,14.50,7.547 11/02/2020 12:18:36,31.31,7.594 11/02/2020 12:18:48,49.68,7.625 11/02/2020 12:19:00,61.18,7.641 11/02/2020 12:19:12,60.75,7.641 11/02/2020 12:19:24,58.56,7.641 11/02/2020 12:19:36,55.06,7.641 11/02/2020 12:19:48,45.06,7.641 11/02/2020 12:20:00,37.50,7.641 11/02/2020 12:20:12,23.62,7.641 11/02/2020 12:20:24,3.68,7.641 11/02/2020 12:20:36,1.50,7.656 11/02/2020 12:20:48,1.43,7.656 11/02/2020 12:21:00,1.25,7.344 11/02/2020 12:21:12,1.12,6.641 11/02/2020 12:21:24,1.18,6.156 11/02/2020 12:21:36,1.43,6.000 11/02/2020 12:21:48,1.50,6.141 11/02/2020 12:22:00,1.62,6.406 11/02/2020 12:22:12,1.68,6.813 11/02/2020 12:22:24,1.93,7.109 11/02/2020 12:22:36,1.93,7.266 11/02/2020 12:22:48,1.87,7.281 11/02/2020 12:23:00,1.81,7.156 11/02/2020 12:23:12,1.87,7.063 11/02/2020 12:23:24,1.62,7.109 11/02/2020 12:23:36,1.56,7.391 11/02/2020 12:23:48,1.31,7.531 11/02/2020 12:24:00,1.43,7.594 11/02/2020 12:24:12,1.43,7.625 11/02/2020 12:24:24,1.43,7.641 11/02/2020 12:24:36,1.31,7.641 11/02/2020 12:24:48,1.25,7.641 11/02/2020 12:25:00,1.31,7.641 11/02/2020 12:25:12,1.31,7.641 11/02/2020 12:25:24,1.43,7.641 11/02/2020 12:25:36,1.43,7.641 11/02/2020 12:25:48,1.43,7.641 11/02/2020 12:26:00,1.25,7.641 11/02/2020 12:26:12,1.25,7.656 11/02/2020 12:26:24,1.31,7.641 11/02/2020 12:26:36,1.31,7.641 11/02/2020 12:26:48,1.43,7.641 11/02/2020 12:27:00,1.43,7.641 11/02/2020 12:27:12,1.31,7.641 11/02/2020 12:27:24,1.06,7.625 11/02/2020 12:27:36,1.06,6.797 11/02/2020 12:27:48,1.06,6.094 11/02/2020 12:28:00,1.06,5.703 11/02/2020 12:28:12,1.25,5.547 11/02/2020 12:28:24,1.43,5.734 11/02/2020 12:28:36,1.81,6.297 11/02/2020 12:28:48,1.93,6.969 11/02/2020 12:29:00,2.18,7.594 11/02/2020 12:29:12,2.43,8.219 11/02/2020 12:29:24,2.25,8.703 11/02/2020 12:29:36,2.06,8.578 11/02/2020 12:29:48,2.06,8.281 11/02/2020 12:30:00,1.56,7.906 11/02/2020 12:30:12,1.31,7.781 11/02/2020 12:30:24,1.31,7.703 11/02/2020 12:30:36,1.31,7.688 11/02/2020 12:30:48,1.31,7.688 11/02/2020 12:31:00,1.25,7.688 11/02/2020 12:31:12,1.25,7.688 11/02/2020 12:31:24,1.25,7.688 11/02/2020 12:31:36,1.18,7.688 11/02/2020 12:31:48,1.25,7.688 11/02/2020 12:32:00,1.31,7.688 11/02/2020 12:32:12,1.25,7.688 11/02/2020 12:32:24,1.25,7.688 11/02/2020 12:32:36,1.25,7.688 11/02/2020 12:32:48,8.37,7.656 11/02/2020 12:33:00,24.06,7.656 11/02/2020 12:33:12,42.18,7.656 11/02/2020 12:33:24,58.87,7.688 11/02/2020 12:33:36,68.93,7.688 11/02/2020 12:33:48,70.31,7.688 11/02/2020 12:34:00,67.31,7.688 11/02/2020 12:34:12,64.00,7.656 11/02/2020 12:34:24,58.68,7.656 11/02/2020 12:34:36,63.00,7.688 11/02/2020 12:34:48,50.43,7.656 11/02/2020 12:35:00,34.81,7.656 11/02/2020 12:35:12,13.31,7.656 11/02/2020 12:35:24,1.43,7.656 11/02/2020 12:35:36,1.43,7.656 11/02/2020 12:35:48,1.43,7.656 11/02/2020 12:36:00,1.31,7.688 11/02/2020 12:36:12,1.31,7.688 11/02/2020 12:36:24,1.43,7.656 11/02/2020 12:36:36,1.62,7.688 11/02/2020 12:36:48,17.18,7.656 11/02/2020 12:37:00,33.81,7.656 11/02/2020 12:37:12,51.43,7.656 11/02/2020 12:37:24,58.37,7.688 11/02/2020 12:37:36,58.81,7.688 11/02/2020 12:37:48,62.12,7.656 11/02/2020 12:38:00,60.68,7.656 11/02/2020 12:38:12,58.18,7.688 11/02/2020 12:38:24,58.00,7.656 11/02/2020 12:38:36,57.62,7.656 11/02/2020 12:38:48,53.43,7.656 11/02/2020 12:39:00,42.37,7.656 11/02/2020 12:39:12,28.68,7.656 11/02/2020 12:39:24,9.06,7.656 11/02/2020 12:39:36,1.43,7.656 11/02/2020 12:39:48,1.43,7.688 11/02/2020 12:40:00,1.31,7.688 11/02/2020 12:40:12,1.43,7.688 11/02/2020 12:40:24,1.43,7.688 11/02/2020 12:40:36,1.43,7.656 11/02/2020 12:40:48,4.12,7.688 11/02/2020 12:41:00,19.75,7.656 11/02/2020 12:41:12,36.18,7.656 11/02/2020 12:41:24,49.25,7.688 11/02/2020 12:41:36,54.12,7.656 11/02/2020 12:41:48,58.68,7.656 11/02/2020 12:42:00,59.62,7.656 11/02/2020 12:42:12,57.31,7.656 11/02/2020 12:42:24,57.00,7.656 11/02/2020 12:42:36,57.00,7.656 11/02/2020 12:42:48,53.37,7.656 11/02/2020 12:43:00,54.81,7.656 11/02/2020 12:43:12,50.31,7.656 11/02/2020 12:43:24,41.81,7.656 11/02/2020 12:43:36,29.18,7.656 11/02/2020 12:43:48,13.56,7.656 11/02/2020 12:44:00,1.50,7.656 11/02/2020 12:44:12,1.50,7.656 11/02/2020 12:44:24,1.50,7.688 11/02/2020 12:44:36,1.50,7.688 11/02/2020 12:44:48,1.50,7.688 11/02/2020 12:45:00,3.12,7.688 11/02/2020 12:45:12,18.56,7.656 11/02/2020 12:45:24,35.00,7.656 11/02/2020 12:45:36,51.25,7.656 11/02/2020 12:45:48,58.18,7.656 11/02/2020 12:46:00,59.50,7.656 11/02/2020 12:46:12,62.12,7.656 11/02/2020 12:46:24,62.68,7.656 11/02/2020 12:46:36,63.62,7.656 11/02/2020 12:46:48,63.50,7.656 11/02/2020 12:47:00,58.50,7.656 11/02/2020 12:47:12,48.81,7.656 11/02/2020 12:47:24,34.50,7.656 11/02/2020 12:47:36,24.43,7.656 11/02/2020 12:47:48,7.06,7.656 11/02/2020 12:48:00,1.43,7.656 11/02/2020 12:48:12,1.50,7.656 11/02/2020 12:48:24,1.43,7.688 11/02/2020 12:48:36,1.56,7.656 11/02/2020 12:48:48,1.50,7.688 11/02/2020 12:49:00,1.43,7.688 11/02/2020 12:49:12,1.43,7.656 11/02/2020 12:49:24,1.43,7.656 11/02/2020 12:49:36,1.31,7.656 11/02/2020 12:49:48,1.25,7.063 11/02/2020 12:50:00,1.25,6.359 11/02/2020 12:50:12,1.12,5.844 11/02/2020 12:50:24,1.18,5.453 11/02/2020 12:50:36,1.18,5.188 11/02/2020 12:50:48,1.25,5.063 11/02/2020 12:51:00,1.18,5.000 11/02/2020 12:51:12,1.18,4.906 11/02/2020 12:51:24,1.18,4.844 11/02/2020 12:51:36,1.25,4.797 11/02/2020 12:51:48,1.25,4.750 11/02/2020 12:52:00,1.31,4.750 11/02/2020 12:52:12,1.43,6.109 11/02/2020 12:52:24,1.56,6.875 11/02/2020 12:52:36,1.50,7.266 11/02/2020 12:52:48,1.43,7.438 11/02/2020 12:53:00,8.56,7.531 11/02/2020 12:53:12,25.12,7.578 11/02/2020 12:53:24,42.68,7.594 11/02/2020 12:53:36,58.31,7.625 11/02/2020 12:53:48,72.75,7.625 11/02/2020 12:54:00,77.37,7.641 11/02/2020 12:54:12,77.25,7.641 11/02/2020 12:54:24,75.93,7.641 11/02/2020 12:54:36,75.00,7.641 11/02/2020 12:54:48,72.68,7.641 11/02/2020 12:55:00,69.50,7.641 11/02/2020 12:55:12,63.50,7.641 11/02/2020 12:55:24,54.18,7.625 11/02/2020 12:55:36,41.18,7.625 11/02/2020 12:55:48,25.62,7.625 11/02/2020 12:56:00,7.06,7.625 11/02/2020 12:56:12,1.43,7.641 11/02/2020 12:56:24,1.43,7.641 11/02/2020 12:56:36,1.50,7.641 11/02/2020 12:56:48,1.50,7.641 11/02/2020 12:57:00,1.43,7.641 11/02/2020 12:57:12,1.31,7.375 11/02/2020 12:57:24,1.18,6.547 11/02/2020 12:57:36,1.12,5.938 11/02/2020 12:57:48,1.06,5.500 11/02/2020 12:58:00,1.18,5.250 11/02/2020 12:58:12,1.12,5.016 11/02/2020 12:58:24,1.12,4.875 11/02/2020 12:58:36,1.12,4.766 11/02/2020 12:58:48,1.12,4.672 11/02/2020 12:59:00,1.12,4.625 11/02/2020 12:59:12,1.12,4.625 11/02/2020 12:59:24,1.18,4.656 11/02/2020 12:59:36,1.18,4.766 11/02/2020 12:59:48,1.31,4.906 11/02/2020 13:00:00,1.31,4.969 11/02/2020 13:00:12,1.43,5.141 11/02/2020 13:00:24,1.43,5.234 11/02/2020 13:00:36,1.50,5.313 11/02/2020 13:00:48,1.56,5.359 11/02/2020 13:01:00,1.87,5.531 11/02/2020 13:01:12,1.56,6.438 11/02/2020 13:01:24,1.50,7.000 11/02/2020 13:01:36,1.50,7.281 11/02/2020 13:01:48,1.50,7.422 11/02/2020 13:02:00,12.62,7.484 11/02/2020 13:02:12,29.00,7.531 11/02/2020 13:02:24,45.68,7.547 11/02/2020 13:02:36,61.25,7.578 11/02/2020 13:02:48,70.87,7.578 11/02/2020 13:03:00,70.75,7.594 11/02/2020 13:03:12,69.12,7.578 11/02/2020 13:03:24,62.93,7.578 11/02/2020 13:03:36,63.93,7.578 11/02/2020 13:03:48,62.62,7.578 11/02/2020 13:04:00,60.12,7.578 11/02/2020 13:04:12,50.50,7.578 11/02/2020 13:04:24,39.43,7.578 11/02/2020 13:04:36,30.43,7.578 11/02/2020 13:04:48,17.50,7.578 11/02/2020 13:05:00,1.50,7.578 11/02/2020 13:05:12,1.43,7.578 11/02/2020 13:05:24,1.43,7.578 11/02/2020 13:05:36,1.50,7.578 11/02/2020 13:05:48,1.43,7.578 11/02/2020 13:06:00,1.43,7.578 11/02/2020 13:06:12,1.43,7.578 11/02/2020 13:06:24,1.50,7.578 11/02/2020 13:06:36,13.75,7.578 11/02/2020 13:06:48,28.68,7.578 11/02/2020 13:07:00,45.37,7.578 11/02/2020 13:07:12,59.56,7.578 11/02/2020 13:07:24,68.25,7.594 11/02/2020 13:07:36,70.12,7.594 11/02/2020 13:07:48,69.81,7.594 11/02/2020 13:08:00,68.93,7.594 11/02/2020 13:08:12,66.93,7.594 11/02/2020 13:08:24,61.50,7.578 11/02/2020 13:08:36,53.25,7.578 11/02/2020 13:08:48,44.12,7.578 11/02/2020 13:09:00,30.06,7.578 11/02/2020 13:09:12,11.56,7.578 11/02/2020 13:09:24,1.50,7.578 11/02/2020 13:09:36,1.43,7.578 11/02/2020 13:09:48,1.50,7.578 11/02/2020 13:10:00,1.43,7.594 11/02/2020 13:10:12,1.31,6.859 11/02/2020 13:10:24,1.31,6.188 11/02/2020 13:10:36,1.25,5.656 11/02/2020 13:10:48,1.43,5.359 11/02/2020 13:11:00,1.31,5.109 11/02/2020 13:11:12,1.31,4.953 11/02/2020 13:11:24,1.31,4.844 11/02/2020 13:11:36,1.31,4.703 11/02/2020 13:11:48,1.25,4.656 11/02/2020 13:12:00,1.25,4.656 11/02/2020 13:12:12,1.25,4.656 11/02/2020 13:12:24,1.25,4.609 11/02/2020 13:12:36,1.31,4.625 11/02/2020 13:12:48,1.31,4.797 11/02/2020 13:13:00,1.56,5.094 11/02/2020 13:13:12,1.50,6.234 11/02/2020 13:13:24,1.50,6.906 11/02/2020 13:13:36,1.56,7.219 11/02/2020 13:13:48,1.56,7.391 11/02/2020 13:14:00,1.56,7.484 11/02/2020 13:14:12,1.31,7.531 11/02/2020 13:14:24,1.31,7.547 11/02/2020 13:14:36,1.31,7.547 11/02/2020 13:14:48,1.43,7.547 11/02/2020 13:15:00,1.31,7.578 11/02/2020 13:15:12,1.31,7.578 11/02/2020 13:15:24,11.18,7.578 11/02/2020 13:15:36,25.81,7.578 11/02/2020 13:15:48,39.50,7.578 11/02/2020 13:16:00,50.37,7.578 11/02/2020 13:16:12,58.81,7.578 11/02/2020 13:16:24,66.62,7.578 11/02/2020 13:16:36,74.62,7.578 11/02/2020 13:16:48,73.18,7.578 11/02/2020 13:17:00,73.00,7.578 11/02/2020 13:17:12,71.00,7.578 11/02/2020 13:17:24,69.81,7.578 11/02/2020 13:17:36,62.68,7.578 11/02/2020 13:17:48,51.37,7.578 11/02/2020 13:18:00,37.87,7.578 11/02/2020 13:18:12,24.31,7.578 11/02/2020 13:18:24,5.18,7.578 11/02/2020 13:18:36,1.50,7.578 11/02/2020 13:18:48,1.50,7.578 11/02/2020 13:19:00,1.50,7.578 11/02/2020 13:19:12,1.43,7.578 11/02/2020 13:19:24,1.43,7.125 11/02/2020 13:19:36,1.43,6.453 11/02/2020 13:19:48,1.43,5.953 11/02/2020 13:20:00,1.43,5.641 11/02/2020 13:20:12,1.56,5.406 11/02/2020 13:20:24,1.56,6.344 11/02/2020 13:20:36,1.50,6.969 11/02/2020 13:20:48,1.50,7.281 11/02/2020 13:21:00,1.43,7.422 11/02/2020 13:21:12,14.56,7.484 11/02/2020 13:21:24,31.87,7.531 11/02/2020 13:21:36,52.06,7.547 11/02/2020 13:21:48,72.06,7.578 11/02/2020 13:22:00,76.00,7.578 11/02/2020 13:22:12,69.06,7.578 11/02/2020 13:22:24,58.31,7.578 11/02/2020 13:22:36,45.37,7.578 11/02/2020 13:22:48,31.93,7.547 11/02/2020 13:23:00,22.00,7.578 11/02/2020 13:23:12,4.06,7.547 11/02/2020 13:23:24,1.50,7.578 11/02/2020 13:23:36,1.50,7.578 11/02/2020 13:23:48,1.43,7.578 11/02/2020 13:24:00,1.31,7.328 11/02/2020 13:24:12,1.25,6.672 11/02/2020 13:24:24,1.12,6.156 11/02/2020 13:24:36,1.12,5.797 11/02/2020 13:24:48,1.12,5.547 11/02/2020 13:25:00,1.25,5.547 11/02/2020 13:25:12,1.43,5.734 11/02/2020 13:25:24,1.62,6.188 11/02/2020 13:25:36,1.81,6.609 11/02/2020 13:25:48,1.93,7.063 11/02/2020 13:26:00,2.00,7.344 11/02/2020 13:26:12,1.93,7.641 11/02/2020 13:26:24,2.06,7.781 11/02/2020 13:26:36,2.06,7.844 11/02/2020 13:26:48,2.00,7.781 11/02/2020 13:27:00,1.93,7.641 11/02/2020 13:27:12,2.00,7.438 11/02/2020 13:27:24,2.00,7.313 11/02/2020 13:27:36,1.93,7.078 11/02/2020 13:27:48,1.93,6.953 11/02/2020 13:28:00,1.93,6.875 11/02/2020 13:28:12,1.93,6.859 11/02/2020 13:28:24,1.93,6.906 11/02/2020 13:28:36,2.00,6.922 11/02/2020 13:28:48,2.00,6.969 11/02/2020 13:29:00,1.93,6.953 11/02/2020 13:29:12,2.00,7.016 11/02/2020 13:29:24,2.18,7.172 11/02/2020 13:29:36,2.18,7.219 11/02/2020 13:29:48,2.25,7.266 11/02/2020 13:30:00,2.31,7.375 11/02/2020 13:30:12,2.37,7.422 11/02/2020 13:30:24,2.43,7.484 11/02/2020 13:30:36,1.93,7.500 11/02/2020 13:30:48,1.56,7.547 11/02/2020 13:31:00,1.56,7.578 11/02/2020 13:31:12,1.43,7.578 11/02/2020 13:31:24,18.37,7.578 11/02/2020 13:31:36,24.18,7.578 11/02/2020 13:31:48,31.68,7.578 11/02/2020 13:32:00,37.87,7.578 11/02/2020 13:32:12,40.68,7.578 11/02/2020 13:32:24,42.81,7.578 11/02/2020 13:32:36,43.93,7.578 11/02/2020 13:32:48,42.43,7.578 11/02/2020 13:33:00,39.87,7.578 11/02/2020 13:33:12,37.06,7.578 11/02/2020 13:33:24,31.31,7.578 11/02/2020 13:33:36,20.50,7.578 11/02/2020 13:33:48,2.25,7.578 11/02/2020 13:34:00,1.31,7.578 11/02/2020 13:34:12,1.43,7.594 11/02/2020 13:34:24,1.43,7.594 11/02/2020 13:34:36,8.31,7.594 11/02/2020 13:34:48,19.37,7.578 11/02/2020 13:35:00,27.75,7.578 11/02/2020 13:35:12,34.81,7.578 11/02/2020 13:35:24,38.12,7.578 11/02/2020 13:35:36,40.81,7.578 11/02/2020 13:35:48,42.81,7.578 11/02/2020 13:36:00,46.25,7.578 11/02/2020 13:36:12,45.87,7.578 11/02/2020 13:36:24,40.18,7.578 11/02/2020 13:36:36,33.43,7.578 11/02/2020 13:36:48,27.75,7.578 11/02/2020 13:37:00,17.06,7.578 11/02/2020 13:37:12,1.50,7.578 11/02/2020 13:37:24,1.50,7.594 11/02/2020 13:37:36,1.50,7.594 11/02/2020 13:37:48,1.43,7.594 11/02/2020 13:38:00,1.50,7.578 11/02/2020 13:38:12,1.50,7.594 11/02/2020 13:38:24,1.25,7.422 11/02/2020 13:38:36,1.12,6.641 11/02/2020 13:38:48,1.18,6.047 11/02/2020 13:39:00,1.06,5.688 11/02/2020 13:39:12,1.12,5.453 11/02/2020 13:39:24,1.50,6.344 11/02/2020 13:39:36,1.43,6.969 11/02/2020 13:39:48,1.43,7.281 11/02/2020 13:40:00,1.43,7.438 11/02/2020 13:40:12,1.31,7.500 11/02/2020 13:40:24,1.31,7.547 11/02/2020 13:40:36,1.25,7.578 11/02/2020 13:40:48,8.43,7.578 11/02/2020 13:41:00,22.00,7.578 11/02/2020 13:41:12,37.56,7.578 11/02/2020 13:41:24,54.93,7.594 11/02/2020 13:41:36,70.50,7.594 11/02/2020 13:41:48,73.50,7.594 11/02/2020 13:42:00,72.12,7.594 11/02/2020 13:42:12,70.56,7.594 11/02/2020 13:42:24,69.37,7.594 11/02/2020 13:42:36,68.50,7.594 11/02/2020 13:42:48,67.62,7.594 11/02/2020 13:43:00,59.00,7.578 11/02/2020 13:43:12,47.81,7.578 11/02/2020 13:43:24,38.18,7.578 11/02/2020 13:43:36,21.43,7.578 11/02/2020 13:43:48,1.50,7.578 11/02/2020 13:44:00,1.50,7.594 11/02/2020 13:44:12,1.31,7.594 11/02/2020 13:44:24,1.25,7.594 11/02/2020 13:44:36,1.43,7.594 11/02/2020 13:44:48,1.31,7.594 11/02/2020 13:45:00,10.81,7.594 11/02/2020 13:45:12,28.75,7.594 11/02/2020 13:45:24,47.25,7.594 11/02/2020 13:45:36,56.12,7.594 11/02/2020 13:45:48,64.00,7.594 11/02/2020 13:46:00,65.56,7.594 11/02/2020 13:46:12,60.06,7.594 11/02/2020 13:46:24,54.75,7.594 11/02/2020 13:46:36,45.87,7.578 11/02/2020 13:46:48,45.18,7.578 11/02/2020 13:47:00,34.75,7.578 11/02/2020 13:47:12,17.43,7.578 11/02/2020 13:47:24,1.50,7.594 11/02/2020 13:47:36,1.50,7.594 11/02/2020 13:47:48,1.50,7.594 11/02/2020 13:48:00,1.43,7.594 11/02/2020 13:48:12,1.31,7.281 11/02/2020 13:48:24,1.18,6.609 11/02/2020 13:48:36,1.18,6.109 11/02/2020 13:48:48,1.12,5.781 11/02/2020 13:49:00,1.18,5.438 11/02/2020 13:49:12,1.25,5.234 11/02/2020 13:49:24,1.25,5.156 11/02/2020 13:49:36,1.31,5.188 11/02/2020 13:49:48,1.50,5.438 11/02/2020 13:50:00,1.62,5.703 11/02/2020 13:50:12,1.81,5.891 11/02/2020 13:50:24,1.87,5.953 11/02/2020 13:50:36,1.68,6.000 11/02/2020 13:50:48,1.62,5.984 11/02/2020 13:51:00,1.81,6.109 11/02/2020 13:51:12,1.93,6.156 11/02/2020 13:51:24,2.18,6.297 11/02/2020 13:51:36,2.31,6.438 11/02/2020 13:51:48,2.25,6.594 11/02/2020 13:52:00,2.37,6.703 11/02/2020 13:52:12,2.37,6.813 11/02/2020 13:52:24,2.37,6.797 11/02/2020 13:52:36,2.31,6.719 11/02/2020 13:52:48,2.25,6.766 11/02/2020 13:53:00,2.31,6.750 11/02/2020 13:53:12,2.31,6.656 11/02/2020 13:53:24,2.31,6.703 11/02/2020 13:53:36,2.37,6.813 11/02/2020 13:53:48,2.37,6.828 11/02/2020 13:54:00,2.31,6.797 11/02/2020 13:54:12,2.37,6.766 11/02/2020 13:54:24,1.81,6.969 11/02/2020 13:54:36,1.68,7.234 11/02/2020 13:54:48,1.62,7.391 11/02/2020 13:55:00,3.18,7.500 11/02/2020 13:55:12,1.43,7.547 11/02/2020 13:55:24,1.50,7.578 11/02/2020 13:55:36,1.31,7.578 11/02/2020 13:55:48,1.43,7.594 11/02/2020 13:56:00,1.43,7.594 11/02/2020 13:56:12,1.31,7.594 11/02/2020 13:56:24,1.31,7.594 11/02/2020 13:56:36,1.43,7.594 11/02/2020 13:56:48,1.31,7.594 11/02/2020 13:57:00,5.00,7.594 11/02/2020 13:57:12,18.87,7.594 11/02/2020 13:57:24,31.37,7.594 11/02/2020 13:57:36,41.87,7.594 11/02/2020 13:57:48,51.12,7.594 11/02/2020 13:58:00,62.18,7.594 11/02/2020 13:58:12,68.93,7.594 11/02/2020 13:58:24,64.06,7.594 11/02/2020 13:58:36,65.56,7.594 11/02/2020 13:58:48,66.25,7.594 11/02/2020 13:59:00,59.68,7.578 11/02/2020 13:59:12,49.75,7.578 11/02/2020 13:59:24,37.37,7.578 11/02/2020 13:59:36,22.75,7.578 11/02/2020 13:59:48,1.56,7.578 11/02/2020 14:00:00,1.31,7.594 11/02/2020 14:00:12,1.43,7.594 11/02/2020 14:00:24,1.50,7.594 11/02/2020 14:00:36,1.31,7.594 11/02/2020 14:00:48,1.31,7.109 11/02/2020 14:01:00,1.25,6.547 11/02/2020 14:01:12,1.31,6.063 11/02/2020 14:01:24,1.31,5.781 11/02/2020 14:01:36,1.50,5.844 11/02/2020 14:01:48,1.81,6.063 11/02/2020 14:02:00,1.81,6.469 11/02/2020 14:02:12,2.00,7.063 11/02/2020 14:02:24,2.25,7.344 11/02/2020 14:02:36,2.18,7.594 11/02/2020 14:02:48,2.18,7.641 11/02/2020 14:03:00,2.18,7.594 11/02/2020 14:03:12,2.25,7.625 11/02/2020 14:03:24,2.31,7.438 11/02/2020 14:03:36,2.37,7.344 11/02/2020 14:03:48,2.43,7.344 11/02/2020 14:04:00,2.37,7.547 11/02/2020 14:04:12,2.43,7.750 11/02/2020 14:04:24,2.37,7.750 11/02/2020 14:04:36,2.43,7.750 11/02/2020 14:04:48,2.43,7.797 11/02/2020 14:05:00,2.43,7.844 11/02/2020 14:05:12,2.62,7.922 11/02/2020 14:05:24,2.87,8.063 11/02/2020 14:05:36,1.81,7.797 11/02/2020 14:05:48,1.68,7.641 11/02/2020 14:06:00,1.50,7.594 11/02/2020 14:06:12,1.50,7.594 11/02/2020 14:06:24,13.25,7.578 11/02/2020 14:06:36,28.93,7.578 11/02/2020 14:06:48,46.12,7.578 11/02/2020 14:07:00,54.93,7.578 11/02/2020 14:07:12,62.87,7.578 11/02/2020 14:07:24,66.75,7.578 11/02/2020 14:07:36,67.25,7.578 11/02/2020 14:07:48,65.12,7.578 11/02/2020 14:08:00,59.43,7.578 11/02/2020 14:08:12,52.56,7.578 11/02/2020 14:08:24,42.37,7.547 11/02/2020 14:08:36,28.68,7.547 11/02/2020 14:08:48,9.06,7.547 11/02/2020 14:09:00,1.50,7.578 11/02/2020 14:09:12,1.50,7.578 11/02/2020 14:09:24,1.50,7.578 11/02/2020 14:09:36,1.50,7.578 11/02/2020 14:09:48,1.50,7.578 11/02/2020 14:10:00,1.50,7.578 11/02/2020 14:10:12,1.43,7.469 11/02/2020 14:10:24,1.43,6.875 11/02/2020 14:10:36,1.50,6.359 11/02/2020 14:10:48,1.56,5.984 11/02/2020 14:11:00,1.68,5.781 11/02/2020 14:11:12,1.68,5.813 11/02/2020 14:11:24,1.87,6.063 11/02/2020 14:11:36,2.06,6.313 11/02/2020 14:11:48,2.18,6.641 11/02/2020 14:12:00,2.31,6.953 11/02/2020 14:12:12,2.43,7.219 11/02/2020 14:12:24,2.68,7.391 11/02/2020 14:12:36,2.68,7.469 11/02/2020 14:12:48,2.62,7.594 11/02/2020 14:13:00,2.75,7.703 11/02/2020 14:13:12,2.62,7.750 11/02/2020 14:13:24,2.62,7.578 11/02/2020 14:13:36,2.68,7.375 11/02/2020 14:13:48,2.62,7.234 11/02/2020 14:14:00,2.68,7.344 11/02/2020 14:14:12,2.68,7.422 11/02/2020 14:14:24,2.75,7.422 11/02/2020 14:14:36,2.75,7.328 11/02/2020 14:14:48,2.06,7.469 11/02/2020 14:15:00,1.62,7.500 11/02/2020 14:15:12,6.31,7.500 11/02/2020 14:15:24,20.56,7.500 11/02/2020 14:15:36,38.12,7.500 11/02/2020 14:15:48,56.25,7.500 11/02/2020 14:16:00,62.93,7.500 11/02/2020 14:16:12,65.93,7.500 11/02/2020 14:16:24,69.50,7.500 11/02/2020 14:16:36,64.50,7.500 11/02/2020 14:16:48,56.68,7.500 11/02/2020 14:17:00,43.62,7.484 11/02/2020 14:17:12,29.06,7.484 11/02/2020 14:17:24,12.75,7.484 11/02/2020 14:17:36,1.50,7.500 11/02/2020 14:17:48,1.31,7.500 11/02/2020 14:18:00,1.43,7.500 11/02/2020 14:18:12,1.50,7.500 11/02/2020 14:18:24,1.31,7.500 11/02/2020 14:18:36,12.06,7.500 11/02/2020 14:18:48,28.43,7.500 11/02/2020 14:19:00,44.62,7.500 11/02/2020 14:19:12,56.12,7.500 11/02/2020 14:19:24,62.81,7.484 11/02/2020 14:19:36,66.12,7.484 11/02/2020 14:19:48,67.43,7.484 11/02/2020 14:20:00,67.18,7.484 11/02/2020 14:20:12,65.18,7.484 11/02/2020 14:20:24,56.93,7.484 11/02/2020 14:20:36,48.50,7.484 11/02/2020 14:20:48,33.93,7.484 11/02/2020 14:21:00,20.62,7.469 11/02/2020 14:21:12,1.68,7.484 11/02/2020 14:21:24,1.43,7.500 11/02/2020 14:21:36,1.43,7.500 11/02/2020 14:21:48,1.43,7.500 11/02/2020 14:22:00,1.43,7.500 11/02/2020 14:22:12,1.18,7.500 11/02/2020 14:22:24,7.18,7.500 11/02/2020 14:22:36,24.87,7.500 11/02/2020 14:22:48,44.00,7.484 11/02/2020 14:23:00,56.06,7.484 11/02/2020 14:23:12,60.00,7.484 11/02/2020 14:23:24,63.18,7.484 11/02/2020 14:23:36,65.56,7.484 11/02/2020 14:23:48,65.68,7.484 11/02/2020 14:24:00,57.31,7.484 11/02/2020 14:24:12,42.81,7.484 11/02/2020 14:24:24,29.62,7.484 11/02/2020 14:24:36,18.18,7.469 11/02/2020 14:24:48,1.62,7.469 11/02/2020 14:25:00,1.31,7.500 11/02/2020 14:25:12,3.68,7.500 11/02/2020 14:25:24,2.93,7.500 11/02/2020 14:25:36,1.50,7.500 11/02/2020 14:25:48,1.50,7.500 11/02/2020 14:26:00,1.50,7.500 11/02/2020 14:26:12,1.43,7.500 11/02/2020 14:26:24,1.43,7.500 11/02/2020 14:26:36,1.31,7.500 11/02/2020 14:26:48,1.43,7.500 11/02/2020 14:27:00,1.50,7.500 11/02/2020 14:27:12,1.43,7.500 11/02/2020 14:27:24,1.31,7.500 11/02/2020 14:27:36,1.43,7.500 11/02/2020 14:27:48,1.25,7.500 11/02/2020 14:28:00,1.56,7.484 11/02/2020 14:28:12,1.62,7.484 11/02/2020 14:28:24,1.18,7.500 11/02/2020 14:28:36,1.43,7.484 11/02/2020 14:28:48,1.31,6.922 11/02/2020 14:29:00,1.31,6.344 11/02/2020 14:29:12,1.18,5.938 11/02/2020 14:29:24,1.18,5.500 11/02/2020 14:29:36,1.50,5.391 11/02/2020 14:29:48,1.56,5.547 11/02/2020 14:30:00,1.87,5.891 11/02/2020 14:30:12,2.18,6.250 11/02/2020 14:30:24,2.25,6.609 11/02/2020 14:30:36,2.37,7.219 11/02/2020 14:30:48,2.50,7.484 11/02/2020 14:31:00,2.50,7.391 11/02/2020 14:31:12,2.50,7.234 11/02/2020 14:31:24,2.37,7.016 11/02/2020 14:31:36,2.31,6.859 11/02/2020 14:31:48,2.31,6.813 11/02/2020 14:32:00,2.31,6.656 11/02/2020 14:32:12,2.31,6.516 11/02/2020 14:32:24,2.37,6.438 11/02/2020 14:32:36,2.37,6.391 11/02/2020 14:32:48,2.31,6.438 11/02/2020 14:33:00,2.31,6.500 11/02/2020 14:33:12,2.25,6.500 11/02/2020 14:33:24,2.43,6.453 11/02/2020 14:33:36,2.43,6.438 11/02/2020 14:33:48,2.50,6.469 11/02/2020 14:34:00,2.62,6.656 11/02/2020 14:34:12,2.75,6.875 11/02/2020 14:34:24,2.87,7.063 11/02/2020 14:34:36,2.93,7.266 11/02/2020 14:34:48,3.06,7.438 11/02/2020 14:35:00,2.93,7.594 11/02/2020 14:35:12,3.00,7.750 11/02/2020 14:35:24,3.06,7.859 11/02/2020 14:35:36,3.06,7.891 11/02/2020 14:35:48,3.06,7.906 11/02/2020 14:36:00,3.06,7.906 11/02/2020 14:36:12,2.31,7.578 11/02/2020 14:36:24,2.18,7.344 11/02/2020 14:36:36,11.12,7.328 11/02/2020 14:36:48,28.62,7.328 11/02/2020 14:37:00,47.62,7.328 11/02/2020 14:37:12,63.62,7.344 11/02/2020 14:37:24,68.18,7.344 11/02/2020 14:37:36,68.37,7.344 11/02/2020 14:37:48,65.31,7.344 11/02/2020 14:38:00,56.87,7.344 11/02/2020 14:38:12,56.62,7.344 11/02/2020 14:38:24,49.31,7.344 11/02/2020 14:38:36,37.93,7.344 11/02/2020 14:38:48,24.00,7.344 11/02/2020 14:39:00,8.12,7.344 11/02/2020 14:39:12,1.56,7.344 11/02/2020 14:39:24,1.56,7.344 11/02/2020 14:39:36,1.56,7.344 11/02/2020 14:39:48,1.50,7.344 11/02/2020 14:40:00,1.56,7.344 11/02/2020 14:40:12,1.43,7.344 11/02/2020 14:40:24,1.50,7.344 11/02/2020 14:40:36,1.50,7.344 11/02/2020 14:40:48,13.31,7.344 11/02/2020 14:41:00,29.37,7.344 11/02/2020 14:41:12,46.00,7.344 11/02/2020 14:41:24,57.18,7.344 11/02/2020 14:41:36,61.18,7.344 11/02/2020 14:41:48,64.43,7.344 11/02/2020 14:42:00,64.06,7.344 11/02/2020 14:42:12,62.93,7.344 11/02/2020 14:42:24,60.31,7.344 11/02/2020 14:42:36,59.12,7.344 11/02/2020 14:42:48,55.68,7.344 11/02/2020 14:43:00,45.50,7.344 11/02/2020 14:43:12,32.06,7.344 11/02/2020 14:43:24,18.25,7.328 11/02/2020 14:43:36,1.68,7.344 11/02/2020 14:43:48,1.56,7.344 11/02/2020 14:44:00,1.62,7.344 11/02/2020 14:44:12,1.56,7.344 11/02/2020 14:44:24,1.56,7.344 11/02/2020 14:44:36,1.50,7.344 11/02/2020 14:44:48,1.25,6.766 11/02/2020 14:45:00,1.25,6.156 11/02/2020 14:45:12,1.18,5.734 11/02/2020 14:45:24,1.25,5.484 11/02/2020 14:45:36,1.25,5.234 11/02/2020 14:45:48,1.25,5.156 11/02/2020 14:46:00,1.50,5.234 11/02/2020 14:46:12,1.56,5.563 11/02/2020 14:46:24,1.68,6.031 11/02/2020 14:46:36,1.81,6.313 11/02/2020 14:46:48,1.87,6.438 11/02/2020 14:47:00,1.87,6.516 11/02/2020 14:47:12,1.87,6.547 11/02/2020 14:47:24,1.87,6.500 11/02/2020 14:47:36,1.87,6.438 11/02/2020 14:47:48,1.93,6.391 11/02/2020 14:48:00,1.93,6.313 11/02/2020 14:48:12,2.00,6.406 11/02/2020 14:48:24,2.06,6.453 11/02/2020 14:48:36,2.00,6.453 11/02/2020 14:48:48,2.00,6.250 11/02/2020 14:49:00,2.00,6.188 11/02/2020 14:49:12,2.00,6.094 11/02/2020 14:49:24,2.06,6.031 11/02/2020 14:49:36,2.06,5.984 11/02/2020 14:49:48,2.25,6.031 11/02/2020 14:50:00,2.31,6.141 11/02/2020 14:50:12,2.43,6.266 11/02/2020 14:50:24,2.43,6.359 11/02/2020 14:50:36,2.43,6.359 11/02/2020 14:50:48,2.43,6.344 11/02/2020 14:51:00,2.43,6.313 11/02/2020 14:51:12,2.43,6.297 11/02/2020 14:51:24,2.43,6.313 11/02/2020 14:51:36,2.50,6.406 11/02/2020 14:51:48,2.62,6.469 11/02/2020 14:52:00,2.68,6.641 11/02/2020 14:52:12,2.87,6.906 11/02/2020 14:52:24,2.81,7.063 11/02/2020 14:52:36,3.00,7.219 11/02/2020 14:52:48,3.06,7.375 11/02/2020 14:53:00,3.06,7.469 11/02/2020 14:53:12,2.93,7.438 11/02/2020 14:53:24,3.00,7.344 11/02/2020 14:53:36,2.87,7.219 11/02/2020 14:53:48,2.87,7.109 11/02/2020 14:54:00,2.81,7.016 11/02/2020 14:54:12,2.75,6.922 11/02/2020 14:54:24,2.81,6.922 11/02/2020 14:54:36,2.87,6.969 11/02/2020 14:54:48,2.93,7.016 11/02/2020 14:55:00,3.00,7.063 11/02/2020 14:55:12,3.06,7.156 11/02/2020 14:55:24,3.12,7.313 11/02/2020 14:55:36,3.12,7.500 11/02/2020 14:55:48,3.31,7.594 11/02/2020 14:56:00,3.37,7.844 11/02/2020 14:56:12,3.43,8.000 11/02/2020 14:56:24,3.43,8.078 11/02/2020 14:56:36,3.56,8.188 11/02/2020 14:56:48,3.56,8.281 11/02/2020 14:57:00,3.62,8.375 11/02/2020 14:57:12,3.62,8.391 11/02/2020 14:57:24,3.56,8.438 11/02/2020 14:57:36,3.50,8.531 11/02/2020 14:57:48,3.50,8.609 11/02/2020 14:58:00,3.50,8.656 11/02/2020 14:58:12,3.50,8.766 11/02/2020 14:58:24,3.50,8.797 11/02/2020 14:58:36,3.43,8.750 11/02/2020 14:58:48,3.43,8.688 11/02/2020 14:59:00,3.43,8.703 11/02/2020 14:59:12,3.43,8.766 11/02/2020 14:59:24,3.43,8.797 11/02/2020 14:59:36,3.37,8.703 11/02/2020 14:59:48,3.37,8.594 11/02/2020 15:00:00,3.31,8.531 11/02/2020 15:00:12,3.31,8.500 11/02/2020 15:00:24,3.31,8.531 11/02/2020 15:00:36,3.43,8.453 11/02/2020 15:00:48,3.43,8.422 11/02/2020 15:01:00,3.50,8.453 11/02/2020 15:01:12,3.37,8.531 11/02/2020 15:01:24,3.37,8.578 11/02/2020 15:01:36,3.31,8.578 11/02/2020 15:01:48,3.31,8.500 11/02/2020 15:02:00,3.43,8.391 11/02/2020 15:02:12,3.43,8.422 11/02/2020 15:02:24,3.50,8.484 11/02/2020 15:02:36,3.43,8.594 11/02/2020 15:02:48,3.50,8.750 11/02/2020 15:03:00,3.56,8.906 11/02/2020 15:03:12,3.62,9.031 11/02/2020 15:03:24,3.62,9.141 11/02/2020 15:03:36,3.62,9.203 11/02/2020 15:03:48,3.68,9.281 11/02/2020 15:04:00,3.68,9.359 11/02/2020 15:04:12,3.75,9.422 11/02/2020 15:04:24,3.75,9.469 11/02/2020 15:04:36,3.50,9.500 11/02/2020 15:04:48,3.62,9.391 11/02/2020 15:05:00,3.62,9.313 11/02/2020 15:05:12,3.62,9.297 11/02/2020 15:05:24,3.62,9.297 11/02/2020 15:05:36,3.56,9.281 11/02/2020 15:05:48,3.56,9.172 11/02/2020 15:06:00,3.50,9.094 11/02/2020 15:06:12,3.43,8.984 11/02/2020 15:06:24,3.37,8.922 11/02/2020 15:06:36,3.37,8.938 11/02/2020 15:06:48,3.37,8.906 11/02/2020 15:07:00,3.31,8.813 11/02/2020 15:07:12,3.37,8.797 11/02/2020 15:07:24,3.37,8.813 11/02/2020 15:07:36,3.43,8.859 11/02/2020 15:07:48,3.50,9.078 11/02/2020 15:08:00,3.56,9.250 11/02/2020 15:08:12,3.62,9.344 11/02/2020 15:08:24,3.62,9.422 11/02/2020 15:08:36,3.56,9.422 11/02/2020 15:08:48,3.56,9.344 11/02/2020 15:09:00,3.50,9.234 11/02/2020 15:09:12,3.50,9.188 11/02/2020 15:09:24,2.62,8.703 11/02/2020 15:09:36,2.06,7.891 11/02/2020 15:09:48,1.87,7.531 11/02/2020 15:10:00,1.68,7.391 11/02/2020 15:10:12,9.25,7.328 11/02/2020 15:10:24,25.06,7.313 11/02/2020 15:10:36,40.37,7.281 11/02/2020 15:10:48,51.68,7.281 11/02/2020 15:11:00,54.31,7.281 11/02/2020 15:11:12,55.00,7.266 11/02/2020 15:11:24,55.75,7.266 11/02/2020 15:11:36,58.12,7.266 11/02/2020 15:11:48,59.12,7.266 11/02/2020 15:12:00,52.62,7.266 11/02/2020 15:12:12,45.50,7.266 11/02/2020 15:12:24,33.37,7.266 11/02/2020 15:12:36,19.43,7.266 11/02/2020 15:12:48,1.50,7.266 11/02/2020 15:13:00,1.43,7.281 11/02/2020 15:13:12,1.50,7.266 11/02/2020 15:13:24,1.31,7.266 11/02/2020 15:13:36,1.50,7.266 11/02/2020 15:13:48,1.43,7.266 11/02/2020 15:14:00,1.31,7.281 11/02/2020 15:14:12,3.37,7.313 11/02/2020 15:14:24,19.25,7.266 11/02/2020 15:14:36,37.12,7.266 11/02/2020 15:14:48,53.93,7.266 11/02/2020 15:15:00,60.68,7.266 11/02/2020 15:15:12,60.81,7.266 11/02/2020 15:15:24,52.37,7.266 11/02/2020 15:15:36,56.25,7.266 11/02/2020 15:15:48,52.37,7.266 11/02/2020 15:16:00,55.00,7.266 11/02/2020 15:16:12,53.37,7.266 11/02/2020 15:16:24,48.06,7.266 11/02/2020 15:16:36,33.50,7.266 11/02/2020 15:16:48,17.93,7.266 11/02/2020 15:17:00,1.50,7.266 11/02/2020 15:17:12,1.25,7.266 11/02/2020 15:17:24,1.50,7.266 11/02/2020 15:17:36,1.43,7.281 11/02/2020 15:17:48,1.43,7.281 11/02/2020 15:18:00,10.93,7.281 11/02/2020 15:18:12,27.56,7.266 11/02/2020 15:18:24,45.25,7.266 11/02/2020 15:18:36,58.37,7.266 11/02/2020 15:18:48,58.75,7.266 11/02/2020 15:19:00,59.06,7.266 11/02/2020 15:19:12,60.25,7.266 11/02/2020 15:19:24,57.81,7.266 11/02/2020 15:19:36,56.81,7.266 11/02/2020 15:19:48,55.87,7.266 11/02/2020 15:20:00,50.37,7.266 11/02/2020 15:20:12,38.43,7.266 11/02/2020 15:20:24,25.12,7.266 11/02/2020 15:20:36,1.50,7.266 11/02/2020 15:20:48,1.43,7.266 11/02/2020 15:21:00,1.50,7.281 11/02/2020 15:21:12,1.56,7.281 11/02/2020 15:21:24,1.50,7.281 11/02/2020 15:21:36,1.50,7.281 11/02/2020 15:21:48,1.43,7.281 11/02/2020 15:22:00,1.25,7.188 11/02/2020 15:22:12,1.12,6.516 11/02/2020 15:22:24,1.06,5.906 11/02/2020 15:22:36,1.00,5.547 11/02/2020 15:22:48,1.06,5.266 11/02/2020 15:23:00,1.06,5.109 11/02/2020 15:23:12,1.06,5.016 11/02/2020 15:23:24,1.18,5.141 11/02/2020 15:23:36,1.31,5.406 11/02/2020 15:23:48,1.25,5.594 11/02/2020 15:24:00,1.25,5.703 11/02/2020 15:24:12,1.31,5.859 11/02/2020 15:24:24,1.25,5.859 11/02/2020 15:24:36,1.18,5.734 11/02/2020 15:24:48,1.18,5.563 11/02/2020 15:25:00,1.12,5.500 11/02/2020 15:25:12,1.18,5.406 11/02/2020 15:25:24,1.18,5.391 11/02/2020 15:25:36,1.18,5.391 11/02/2020 15:25:48,1.12,5.344 11/02/2020 15:26:00,1.12,5.344 11/02/2020 15:26:12,1.18,5.297 11/02/2020 15:26:24,1.25,5.266 11/02/2020 15:26:36,1.68,5.313 11/02/2020 15:26:48,1.31,5.359 11/02/2020 15:27:00,1.43,5.391 11/02/2020 15:27:12,1.31,5.406 11/02/2020 15:27:24,1.50,5.438 11/02/2020 15:27:36,1.62,5.453 11/02/2020 15:27:48,1.68,5.438 11/02/2020 15:28:00,1.62,5.406 11/02/2020 15:28:12,1.68,5.406 11/02/2020 15:28:24,1.68,5.438 11/02/2020 15:28:36,1.81,5.453 11/02/2020 15:28:48,1.87,5.484 11/02/2020 15:29:00,1.87,5.641 11/02/2020 15:29:12,2.18,5.938 11/02/2020 15:29:24,2.43,6.391 11/02/2020 15:29:36,2.62,6.641 11/02/2020 15:29:48,2.62,6.719 11/02/2020 15:30:00,2.50,6.703 11/02/2020 15:30:12,2.50,6.641 11/02/2020 15:30:24,2.37,6.516 11/02/2020 15:30:36,2.50,6.359 11/02/2020 15:30:48,2.43,6.297 11/02/2020 15:31:00,2.50,6.234 11/02/2020 15:31:12,2.50,6.156 11/02/2020 15:31:24,2.62,6.141 11/02/2020 15:31:36,2.62,6.203 11/02/2020 15:31:48,2.68,6.344 11/02/2020 15:32:00,2.75,6.391 11/02/2020 15:32:12,2.75,6.516 11/02/2020 15:32:24,2.87,6.750 11/02/2020 15:32:36,3.00,7.000 11/02/2020 15:32:48,3.00,7.156 11/02/2020 15:33:00,2.87,7.281 11/02/2020 15:33:12,3.00,7.266 11/02/2020 15:33:24,2.93,7.266 11/02/2020 15:33:36,2.93,7.281 11/02/2020 15:33:48,2.93,7.188 11/02/2020 15:34:00,2.81,7.109 11/02/2020 15:34:12,2.81,7.063 11/02/2020 15:34:24,2.81,6.969 11/02/2020 15:34:36,2.93,6.953 11/02/2020 15:34:48,3.00,7.063 11/02/2020 15:35:00,3.06,7.188 11/02/2020 15:35:12,3.12,7.281 11/02/2020 15:35:24,3.18,7.281 11/02/2020 15:35:36,3.12,7.313 11/02/2020 15:35:48,3.12,7.313 11/02/2020 15:36:00,3.18,7.313 11/02/2020 15:36:12,3.18,7.375 11/02/2020 15:36:24,3.31,7.484 11/02/2020 15:36:36,2.62,7.391 11/02/2020 15:36:48,2.06,7.328 11/02/2020 15:37:00,14.56,7.328 11/02/2020 15:37:12,32.18,7.375 11/02/2020 15:37:24,53.68,7.391 11/02/2020 15:37:36,52.25,7.422 11/02/2020 15:37:48,59.93,7.422 11/02/2020 15:38:00,52.12,7.438 11/02/2020 15:38:12,52.00,7.438 11/02/2020 15:38:24,59.12,7.438 11/02/2020 15:38:36,46.81,7.438 11/02/2020 15:38:48,31.43,7.422 11/02/2020 15:39:00,17.18,7.422 11/02/2020 15:39:12,1.62,7.422 11/02/2020 15:39:24,1.56,7.438 11/02/2020 15:39:36,1.56,7.438 11/02/2020 15:39:48,1.50,7.438 11/02/2020 15:40:00,1.50,7.422 11/02/2020 15:40:12,1.43,7.422 11/02/2020 15:40:24,1.50,7.422 11/02/2020 15:40:36,4.43,7.438 11/02/2020 15:40:48,19.68,7.438 11/02/2020 15:41:00,36.62,7.438 11/02/2020 15:41:12,53.62,7.438 11/02/2020 15:41:24,58.50,7.438 11/02/2020 15:41:36,58.75,7.438 11/02/2020 15:41:48,57.87,7.438 11/02/2020 15:42:00,57.18,7.438 11/02/2020 15:42:12,56.81,7.438 11/02/2020 15:42:24,57.37,7.438 11/02/2020 15:42:36,56.56,7.438 11/02/2020 15:42:48,55.68,7.438 11/02/2020 15:43:00,53.00,7.438 11/02/2020 15:43:12,45.56,7.438 11/02/2020 15:43:24,32.87,7.438 11/02/2020 15:43:36,19.12,7.438 11/02/2020 15:43:48,1.62,7.422 11/02/2020 15:44:00,1.56,7.438 11/02/2020 15:44:12,1.56,7.438 11/02/2020 15:44:24,1.50,7.438 11/02/2020 15:44:36,1.50,7.438 11/02/2020 15:44:48,2.62,7.438 11/02/2020 15:45:00,18.37,7.438 11/02/2020 15:45:12,35.68,7.438 11/02/2020 15:45:24,53.06,7.438 11/02/2020 15:45:36,59.31,7.438 11/02/2020 15:45:48,62.06,7.438 11/02/2020 15:46:00,60.62,7.438 11/02/2020 15:46:12,58.00,7.438 11/02/2020 15:46:24,56.62,7.438 11/02/2020 15:46:36,52.56,7.438 11/02/2020 15:46:48,51.37,7.438 11/02/2020 15:47:00,44.93,7.438 11/02/2020 15:47:12,35.93,7.438 11/02/2020 15:47:24,20.75,7.438 11/02/2020 15:47:36,1.56,7.422 11/02/2020 15:47:48,1.50,7.438 11/02/2020 15:48:00,1.56,7.422 11/02/2020 15:48:12,1.56,7.438 11/02/2020 15:48:24,3.75,7.438 11/02/2020 15:48:36,20.56,7.438 11/02/2020 15:48:48,39.62,7.438 11/02/2020 15:49:00,47.00,7.438 11/02/2020 15:49:12,49.12,7.438 11/02/2020 15:49:24,48.87,7.438 11/02/2020 15:49:36,45.43,7.438 11/02/2020 15:49:48,47.93,7.438 11/02/2020 15:50:00,47.93,7.438 11/02/2020 15:50:12,44.12,7.438 11/02/2020 15:50:24,36.93,7.438 11/02/2020 15:50:36,23.12,7.438 11/02/2020 15:50:48,1.62,7.438 11/02/2020 15:51:00,1.56,7.438 11/02/2020 15:51:12,1.62,7.438 11/02/2020 15:51:24,1.56,7.438 11/02/2020 15:51:36,1.56,7.438 11/02/2020 15:51:48,14.62,7.438 11/02/2020 15:52:00,32.12,7.438 11/02/2020 15:52:12,46.31,7.438 11/02/2020 15:52:24,48.43,7.438 11/02/2020 15:52:36,49.93,7.438 11/02/2020 15:52:48,50.06,7.438 11/02/2020 15:53:00,52.06,7.438 11/02/2020 15:53:12,50.87,7.438 11/02/2020 15:53:24,43.06,7.438 11/02/2020 15:53:36,41.18,7.438 11/02/2020 15:53:48,27.31,7.438 11/02/2020 15:54:00,6.68,7.438 11/02/2020 15:54:12,1.56,7.438 11/02/2020 15:54:24,1.56,7.438 11/02/2020 15:54:36,1.62,7.438 11/02/2020 15:54:48,10.93,7.438 11/02/2020 15:55:00,29.43,7.438 11/02/2020 15:55:12,46.12,7.438 11/02/2020 15:55:24,45.56,7.438 11/02/2020 15:55:36,47.93,7.438 11/02/2020 15:55:48,47.18,7.438 11/02/2020 15:56:00,48.25,7.438 11/02/2020 15:56:12,45.25,7.438 11/02/2020 15:56:24,36.37,7.438 11/02/2020 15:56:36,23.31,7.438 11/02/2020 15:56:48,1.68,7.438 11/02/2020 15:57:00,1.62,7.438 11/02/2020 15:57:12,1.56,7.438 11/02/2020 15:57:24,1.56,7.438 11/02/2020 15:57:36,1.50,7.438 11/02/2020 15:57:48,1.25,6.766 11/02/2020 15:58:00,1.18,6.063 11/02/2020 15:58:12,1.12,5.563 11/02/2020 15:58:24,1.18,5.250 11/02/2020 15:58:36,1.12,5.000 11/02/2020 15:58:48,1.12,4.797 11/02/2020 15:59:00,1.12,4.719 11/02/2020 15:59:12,1.12,4.656 11/02/2020 15:59:24,1.18,4.750 11/02/2020 15:59:36,1.25,4.750 11/02/2020 15:59:48,1.43,4.766 11/02/2020 16:00:00,1.43,5.531 11/02/2020 16:00:12,1.50,6.516 11/02/2020 16:00:24,1.50,6.969 11/02/2020 16:00:36,2.43,7.219 11/02/2020 16:00:48,18.68,7.344 11/02/2020 16:01:00,38.62,7.422 11/02/2020 16:01:12,51.68,7.438 11/02/2020 16:01:24,54.18,7.469 11/02/2020 16:01:36,53.25,7.469 11/02/2020 16:01:48,49.18,7.469 11/02/2020 16:02:00,44.25,7.469 11/02/2020 16:02:12,47.18,7.469 11/02/2020 16:02:24,50.43,7.469 11/02/2020 16:02:36,46.00,7.469 11/02/2020 16:02:48,33.43,7.469 11/02/2020 16:03:00,18.06,7.469 11/02/2020 16:03:12,1.62,7.469 11/02/2020 16:03:24,1.56,7.469 11/02/2020 16:03:36,1.56,7.469 11/02/2020 16:03:48,1.56,7.469 11/02/2020 16:04:00,1.56,7.469 11/02/2020 16:04:12,18.43,7.469 11/02/2020 16:04:24,33.87,7.469 11/02/2020 16:04:36,49.25,7.469 11/02/2020 16:04:48,51.62,7.469 11/02/2020 16:05:00,51.37,7.469 11/02/2020 16:05:12,32.75,7.469 11/02/2020 16:05:24,16.25,7.469 11/02/2020 16:05:36,1.62,7.469 11/02/2020 16:05:48,1.56,7.469 11/02/2020 16:06:00,1.62,7.469 11/02/2020 16:06:12,1.62,7.469 11/02/2020 16:06:24,1.56,7.469 11/02/2020 16:06:36,1.50,7.469 11/02/2020 16:06:48,14.06,7.469 11/02/2020 16:07:00,31.43,7.469 11/02/2020 16:07:12,48.81,7.484 11/02/2020 16:07:24,53.75,7.484 11/02/2020 16:07:36,54.50,7.484 11/02/2020 16:07:48,53.18,7.484 11/02/2020 16:08:00,52.68,7.484 11/02/2020 16:08:12,49.75,7.484 11/02/2020 16:08:24,48.75,7.484 11/02/2020 16:08:36,48.87,7.484 11/02/2020 16:08:48,41.93,7.484 11/02/2020 16:09:00,26.12,7.469 11/02/2020 16:09:12,5.43,7.469 11/02/2020 16:09:24,1.62,7.469 11/02/2020 16:09:36,1.62,7.469 11/02/2020 16:09:48,1.62,7.469 11/02/2020 16:10:00,1.56,7.469 11/02/2020 16:10:12,1.62,7.469 11/02/2020 16:10:24,6.68,7.469 11/02/2020 16:10:36,22.37,7.469 11/02/2020 16:10:48,40.31,7.484 11/02/2020 16:11:00,49.25,7.484 11/02/2020 16:11:12,49.31,7.484 11/02/2020 16:11:24,51.43,7.484 11/02/2020 16:11:36,51.18,7.484 11/02/2020 16:11:48,49.18,7.484 11/02/2020 16:12:00,47.75,7.469 11/02/2020 16:12:12,45.37,7.469 11/02/2020 16:12:24,35.81,7.469 11/02/2020 16:12:36,18.00,7.469 11/02/2020 16:12:48,1.62,7.469 11/02/2020 16:13:00,1.62,7.469 11/02/2020 16:13:12,1.56,7.469 11/02/2020 16:13:24,1.56,7.469 11/02/2020 16:13:36,1.56,7.438 11/02/2020 16:13:48,9.00,7.438 11/02/2020 16:14:00,26.18,7.469 11/02/2020 16:14:12,44.37,7.469 11/02/2020 16:14:24,45.87,7.469 11/02/2020 16:14:36,49.62,7.484 11/02/2020 16:14:48,48.68,7.484 11/02/2020 16:15:00,49.68,7.484 11/02/2020 16:15:12,46.12,7.469 11/02/2020 16:15:24,48.25,7.484 11/02/2020 16:15:36,39.25,7.469 11/02/2020 16:15:48,25.62,7.469 11/02/2020 16:16:00,1.68,7.469 11/02/2020 16:16:12,1.62,7.469 11/02/2020 16:16:24,1.62,7.469 11/02/2020 16:16:36,1.62,7.469 11/02/2020 16:16:48,1.62,7.469 11/02/2020 16:17:00,1.62,7.469 11/02/2020 16:17:12,5.62,7.469 11/02/2020 16:17:24,21.68,7.469 11/02/2020 16:17:36,40.25,7.469 11/02/2020 16:17:48,47.93,7.469 11/02/2020 16:18:00,47.93,7.484 11/02/2020 16:18:12,46.93,7.484 11/02/2020 16:18:24,47.62,7.484 11/02/2020 16:18:36,46.43,7.469 11/02/2020 16:18:48,45.00,7.484 11/02/2020 16:19:00,44.12,7.484 11/02/2020 16:19:12,42.50,7.484 11/02/2020 16:19:24,37.75,7.469 11/02/2020 16:19:36,15.31,7.469 11/02/2020 16:19:48,1.62,7.469 11/02/2020 16:20:00,1.62,7.469 11/02/2020 16:20:12,1.62,7.469 11/02/2020 16:20:24,1.62,7.469 11/02/2020 16:20:36,1.62,7.469 11/02/2020 16:20:48,1.62,7.438 11/02/2020 16:21:00,1.56,7.469 11/02/2020 16:21:12,1.56,7.469 11/02/2020 16:21:24,1.56,7.469 11/02/2020 16:21:36,7.25,7.438 11/02/2020 16:21:48,22.56,7.469 11/02/2020 16:22:00,39.62,7.469 11/02/2020 16:22:12,48.56,7.469 11/02/2020 16:22:24,45.93,7.469 11/02/2020 16:22:36,49.87,7.469 11/02/2020 16:22:48,50.31,7.469 11/02/2020 16:23:00,48.68,7.469 11/02/2020 16:23:12,48.50,7.469 11/02/2020 16:23:24,46.62,7.469 11/02/2020 16:23:36,46.06,7.484 11/02/2020 16:23:48,43.37,7.484 11/02/2020 16:24:00,33.56,7.469 11/02/2020 16:24:12,17.93,7.469 11/02/2020 16:24:24,1.68,7.469 11/02/2020 16:24:36,1.62,7.469 11/02/2020 16:24:48,1.62,7.469 11/02/2020 16:25:00,1.62,7.469 11/02/2020 16:25:12,1.56,7.469 11/02/2020 16:25:24,1.62,7.469 11/02/2020 16:25:36,1.56,7.469 11/02/2020 16:25:48,11.87,7.469 11/02/2020 16:26:00,27.75,7.469 11/02/2020 16:26:12,44.12,7.469 11/02/2020 16:26:24,50.00,7.469 11/02/2020 16:26:36,51.18,7.469 11/02/2020 16:26:48,51.56,7.484 11/02/2020 16:27:00,48.00,7.484 11/02/2020 16:27:12,48.75,7.484 11/02/2020 16:27:24,47.37,7.484 11/02/2020 16:27:36,48.81,7.484 11/02/2020 16:27:48,44.93,7.484 11/02/2020 16:28:00,44.37,7.484 11/02/2020 16:28:12,37.00,7.484 11/02/2020 16:28:24,23.43,7.469 11/02/2020 16:28:36,1.68,7.469 11/02/2020 16:28:48,1.62,7.469 11/02/2020 16:29:00,1.68,7.469 11/02/2020 16:29:12,1.62,7.469 11/02/2020 16:29:24,1.62,7.469 11/02/2020 16:29:36,1.62,7.469 11/02/2020 16:29:48,1.56,7.469 11/02/2020 16:30:00,1.56,7.469 11/02/2020 16:30:12,1.87,7.469 11/02/2020 16:30:24,18.68,7.469 11/02/2020 16:30:36,36.06,7.469 11/02/2020 16:30:48,46.75,7.484 11/02/2020 16:31:00,48.62,7.484 11/02/2020 16:31:12,49.00,7.484 11/02/2020 16:31:24,47.18,7.484 11/02/2020 16:31:36,46.68,7.484 11/02/2020 16:31:48,48.68,7.484 11/02/2020 16:32:00,48.06,7.484 11/02/2020 16:32:12,47.06,7.469 11/02/2020 16:32:24,43.43,7.469 11/02/2020 16:32:36,34.12,7.469 11/02/2020 16:32:48,18.00,7.469 11/02/2020 16:33:00,1.81,7.469 11/02/2020 16:33:12,1.62,7.469 11/02/2020 16:33:24,1.62,7.469 11/02/2020 16:33:36,1.62,7.469 11/02/2020 16:33:48,1.62,7.469 11/02/2020 16:34:00,1.62,7.469 11/02/2020 16:34:12,1.62,7.469 11/02/2020 16:34:24,17.81,7.469 11/02/2020 16:34:36,32.81,7.469 11/02/2020 16:34:48,46.93,7.484 11/02/2020 16:35:00,52.75,7.484 11/02/2020 16:35:12,57.25,7.484 11/02/2020 16:35:24,53.87,7.484 11/02/2020 16:35:36,50.50,7.484 11/02/2020 16:35:48,49.18,7.484 11/02/2020 16:36:00,47.25,7.484 11/02/2020 16:36:12,45.43,7.484 11/02/2020 16:36:24,42.75,7.469 11/02/2020 16:36:36,40.50,7.469 11/02/2020 16:36:48,32.31,7.469 11/02/2020 16:37:00,17.50,7.469 11/02/2020 16:37:12,1.68,7.469 11/02/2020 16:37:24,1.62,7.469 11/02/2020 16:37:36,1.62,7.469 11/02/2020 16:37:48,1.68,7.469 11/02/2020 16:38:00,1.62,7.469 11/02/2020 16:38:12,1.62,7.469 11/02/2020 16:38:24,11.62,7.469 11/02/2020 16:38:36,29.87,7.469 11/02/2020 16:38:48,43.93,7.469 11/02/2020 16:39:00,46.12,7.469 11/02/2020 16:39:12,46.81,7.484 11/02/2020 16:39:24,45.75,7.484 11/02/2020 16:39:36,45.87,7.484 11/02/2020 16:39:48,44.81,7.484 11/02/2020 16:40:00,42.50,7.484 11/02/2020 16:40:12,42.37,7.484 11/02/2020 16:40:24,39.31,7.484 11/02/2020 16:40:36,27.37,7.484 11/02/2020 16:40:48,7.06,7.469 11/02/2020 16:41:00,1.81,7.469 11/02/2020 16:41:12,1.68,7.469 11/02/2020 16:41:24,1.68,7.469 11/02/2020 16:41:36,1.68,7.469 11/02/2020 16:41:48,1.62,7.469 11/02/2020 16:42:00,1.62,7.469 11/02/2020 16:42:12,10.87,7.469 11/02/2020 16:42:24,27.43,7.469 11/02/2020 16:42:36,41.12,7.484 11/02/2020 16:42:48,40.93,7.484 11/02/2020 16:43:00,43.00,7.484 11/02/2020 16:43:12,41.37,7.484 11/02/2020 16:43:24,42.06,7.484 11/02/2020 16:43:36,42.81,7.484 11/02/2020 16:43:48,42.18,7.484 11/02/2020 16:44:00,42.06,7.484 11/02/2020 16:44:12,36.43,7.469 11/02/2020 16:44:24,22.87,7.469 11/02/2020 16:44:36,1.81,7.469 11/02/2020 16:44:48,1.62,7.469 11/02/2020 16:45:00,1.68,7.469 11/02/2020 16:45:12,1.62,7.469 11/02/2020 16:45:24,1.62,7.438 11/02/2020 16:45:36,10.81,7.469 11/02/2020 16:45:48,28.56,7.469 11/02/2020 16:46:00,41.56,7.469 11/02/2020 16:46:12,41.43,7.484 11/02/2020 16:46:24,42.62,7.484 11/02/2020 16:46:36,42.00,7.484 11/02/2020 16:46:48,42.18,7.484 11/02/2020 16:47:00,41.56,7.484 11/02/2020 16:47:12,36.37,7.484 11/02/2020 16:47:24,22.43,7.484 11/02/2020 16:47:36,1.68,7.469 11/02/2020 16:47:48,1.62,7.469 11/02/2020 16:48:00,1.68,7.469 11/02/2020 16:48:12,1.62,7.469 11/02/2020 16:48:24,1.62,7.469 11/02/2020 16:48:36,16.62,7.469 11/02/2020 16:48:48,35.00,7.469 11/02/2020 16:49:00,40.93,7.469 11/02/2020 16:49:12,41.93,7.484 11/02/2020 16:49:24,41.75,7.484 11/02/2020 16:49:36,40.93,7.484 11/02/2020 16:49:48,41.00,7.484 11/02/2020 16:50:00,41.12,7.484 11/02/2020 16:50:12,40.12,7.484 11/02/2020 16:50:24,38.31,7.484 11/02/2020 16:50:36,28.31,7.484 11/02/2020 16:50:48,8.37,7.469 11/02/2020 16:51:00,1.68,7.469 11/02/2020 16:51:12,1.68,7.469 11/02/2020 16:51:24,1.62,7.469 11/02/2020 16:51:36,1.68,7.438 11/02/2020 16:51:48,1.62,7.438 11/02/2020 16:52:00,17.81,7.469 11/02/2020 16:52:12,35.25,7.469 11/02/2020 16:52:24,38.25,7.484 11/02/2020 16:52:36,39.12,7.484 11/02/2020 16:52:48,40.75,7.484 11/02/2020 16:53:00,37.25,7.484 11/02/2020 16:53:12,38.06,7.484 11/02/2020 16:53:24,39.06,7.484 11/02/2020 16:53:36,38.62,7.484 11/02/2020 16:53:48,32.75,7.484 11/02/2020 16:54:00,17.68,7.484 11/02/2020 16:54:12,1.68,7.469 11/02/2020 16:54:24,1.68,7.469 11/02/2020 16:54:36,1.68,7.469 11/02/2020 16:54:48,1.68,7.469 11/02/2020 16:55:00,6.87,7.469 11/02/2020 16:55:12,23.18,7.469 11/02/2020 16:55:24,38.31,7.484 11/02/2020 16:55:36,36.81,7.484 11/02/2020 16:55:48,39.06,7.484 11/02/2020 16:56:00,38.43,7.484 11/02/2020 16:56:12,39.68,7.484 11/02/2020 16:56:24,39.00,7.484 11/02/2020 16:56:36,37.87,7.484 11/02/2020 16:56:48,34.18,7.484 11/02/2020 16:57:00,17.37,7.484 11/02/2020 16:57:12,1.68,7.469 11/02/2020 16:57:24,1.68,7.469 11/02/2020 16:57:36,1.68,7.469 11/02/2020 16:57:48,1.62,7.469 11/02/2020 16:58:00,13.37,7.469 11/02/2020 16:58:12,30.50,7.484 11/02/2020 16:58:24,37.87,7.484 11/02/2020 16:58:36,38.31,7.484 11/02/2020 16:58:48,39.18,7.484 11/02/2020 16:59:00,38.43,7.484 11/02/2020 16:59:12,38.68,7.484 11/02/2020 16:59:24,38.18,7.484 11/02/2020 16:59:36,36.68,7.484 11/02/2020 16:59:48,34.75,7.484 11/02/2020 17:00:00,26.87,7.484 11/02/2020 17:00:12,8.81,7.469 11/02/2020 17:00:24,1.81,7.469 11/02/2020 17:00:36,1.68,7.469 11/02/2020 17:00:48,1.62,7.469 11/02/2020 17:01:00,1.68,7.469 11/02/2020 17:01:12,1.81,7.469 11/02/2020 17:01:24,1.62,7.469 11/02/2020 17:01:36,1.62,7.469 11/02/2020 17:01:48,1.62,7.469 11/02/2020 17:02:00,1.62,7.469 11/02/2020 17:02:12,1.56,7.469 11/02/2020 17:02:24,1.62,7.469 11/02/2020 17:02:36,1.56,7.469 11/02/2020 17:02:48,1.62,7.469 11/02/2020 17:03:00,1.62,7.469 11/02/2020 17:03:12,1.62,7.469 11/02/2020 17:03:24,1.56,7.469 11/02/2020 17:03:36,1.62,7.469 11/02/2020 17:03:48,1.50,7.469 11/02/2020 17:04:00,1.62,7.469 11/02/2020 17:04:12,1.56,7.469 11/02/2020 17:04:24,1.56,7.469 11/02/2020 17:04:36,1.56,7.469 11/02/2020 17:04:48,1.62,7.469 11/02/2020 17:05:00,1.56,7.469 11/02/2020 17:05:12,1.62,7.469 11/02/2020 17:05:24,1.56,7.469 11/02/2020 17:05:36,1.56,7.438 11/02/2020 17:05:48,1.56,7.438 11/02/2020 17:06:00,1.62,7.469 11/02/2020 17:06:12,1.50,7.469 11/02/2020 17:06:24,1.25,6.656 11/02/2020 17:06:36,1.18,5.938 11/02/2020 17:06:48,1.18,5.438 11/02/2020 17:07:00,1.12,5.047 11/02/2020 17:07:12,1.06,4.750 11/02/2020 17:07:24,1.06,4.469 11/02/2020 17:07:36,1.06,4.375 11/02/2020 17:07:48,1.06,4.375 11/02/2020 17:08:00,1.00,4.422 11/02/2020 17:08:12,1.06,4.328 11/02/2020 17:08:24,1.06,4.328 11/02/2020 17:08:36,1.06,4.359 11/02/2020 17:08:48,1.06,4.406 11/02/2020 17:09:00,1.12,4.469 11/02/2020 17:09:12,1.18,4.656 11/02/2020 17:09:24,1.18,4.750 11/02/2020 17:09:36,1.25,4.844 11/02/2020 17:09:48,1.18,4.813 11/02/2020 17:10:00,1.25,4.813 11/02/2020 17:10:12,1.18,4.859 11/02/2020 17:10:24,1.18,4.859 11/02/2020 17:10:36,1.18,4.906 11/02/2020 17:10:48,1.25,5.000 11/02/2020 17:11:00,1.31,5.094 11/02/2020 17:11:12,1.43,5.250 11/02/2020 17:11:24,1.56,5.438 11/02/2020 17:11:36,1.50,5.641 11/02/2020 17:11:48,1.56,5.813 11/02/2020 17:12:00,1.68,6.000 11/02/2020 17:12:12,1.68,6.109 11/02/2020 17:12:24,1.81,6.250 11/02/2020 17:12:36,1.68,6.297 11/02/2020 17:12:48,1.68,6.297 11/02/2020 17:13:00,1.62,6.250 11/02/2020 17:13:12,1.56,6.063 11/02/2020 17:13:24,1.50,5.891 11/02/2020 17:13:36,1.50,5.703 11/02/2020 17:13:48,1.50,5.641 11/02/2020 17:14:00,1.50,5.547 11/02/2020 17:14:12,1.50,5.547 11/02/2020 17:14:24,1.50,5.547 11/02/2020 17:14:36,1.50,5.563 11/02/2020 17:14:48,1.56,5.563 11/02/2020 17:15:00,1.56,5.563 11/02/2020 17:15:12,1.56,5.594 11/02/2020 17:15:24,1.56,5.563 11/02/2020 17:15:36,1.56,5.547 11/02/2020 17:15:48,1.56,5.563 11/02/2020 17:16:00,1.56,5.547 11/02/2020 17:16:12,1.56,5.547 11/02/2020 17:16:24,1.56,5.563 11/02/2020 17:16:36,1.56,5.500 11/02/2020 17:16:48,1.56,5.500 11/02/2020 17:17:00,1.56,5.594 11/02/2020 17:17:12,1.62,5.750 11/02/2020 17:17:24,1.81,5.938 11/02/2020 17:17:36,1.81,6.094 11/02/2020 17:17:48,1.81,6.188 11/02/2020 17:18:00,1.87,6.297 11/02/2020 17:18:12,1.93,6.359 11/02/2020 17:18:24,2.06,6.453 11/02/2020 17:18:36,2.18,6.453 11/02/2020 17:18:48,2.25,6.406 11/02/2020 17:19:00,2.37,6.359 11/02/2020 17:19:12,2.50,6.438 11/02/2020 17:19:24,2.68,6.469 11/02/2020 17:19:36,2.68,6.547 11/02/2020 17:19:48,2.75,6.438 11/02/2020 17:20:00,2.75,6.438 11/02/2020 17:20:12,2.75,6.500 11/02/2020 17:20:24,2.81,6.563 11/02/2020 17:20:36,2.87,6.672 11/02/2020 17:20:48,2.87,6.750 11/02/2020 17:21:00,2.93,6.797 11/02/2020 17:21:12,2.87,6.797 11/02/2020 17:21:24,2.93,6.859 11/02/2020 17:21:36,2.87,6.813 11/02/2020 17:21:48,2.87,6.797 11/02/2020 17:22:00,2.93,6.813 11/02/2020 17:22:12,2.93,6.969 11/02/2020 17:22:24,2.93,7.063 11/02/2020 17:22:36,2.93,7.031 11/02/2020 17:22:48,2.93,6.953 11/02/2020 17:23:00,2.93,6.906 11/02/2020 17:23:12,2.93,6.859 11/02/2020 17:23:24,3.00,6.906 11/02/2020 17:23:36,3.00,6.953 11/02/2020 17:23:48,3.00,6.969 11/02/2020 17:24:00,3.06,6.969 11/02/2020 17:24:12,3.18,7.234 11/02/2020 17:24:24,3.37,7.438 11/02/2020 17:24:36,3.31,7.625 11/02/2020 17:24:48,3.37,7.781 11/02/2020 17:25:00,3.43,7.891 11/02/2020 17:25:12,3.43,7.891 11/02/2020 17:25:24,3.43,7.922 11/02/2020 17:25:36,2.68,7.813 11/02/2020 17:25:48,2.18,7.438 11/02/2020 17:26:00,1.93,7.328 11/02/2020 17:26:12,1.81,7.281 11/02/2020 17:26:24,1.68,7.281 11/02/2020 17:26:36,1.62,7.281 11/02/2020 17:26:48,1.56,7.281 11/02/2020 17:27:00,1.56,7.281 11/02/2020 17:27:12,1.56,7.281 11/02/2020 17:27:24,1.50,7.281 11/02/2020 17:27:36,1.50,7.281 11/02/2020 17:27:48,1.56,7.281 11/02/2020 17:28:00,1.50,7.281 11/02/2020 17:28:12,1.50,7.281 11/02/2020 17:28:24,1.43,7.281 11/02/2020 17:28:36,1.43,7.281 11/02/2020 17:28:48,1.50,7.266 11/02/2020 17:29:00,1.43,7.281 11/02/2020 17:29:12,1.43,7.281 11/02/2020 17:29:24,1.43,7.281 11/02/2020 17:29:36,1.43,7.281 11/02/2020 17:29:48,1.43,7.281 11/02/2020 17:30:00,1.43,7.281 11/02/2020 17:30:12,1.43,7.281 11/02/2020 17:30:24,1.43,7.281 11/02/2020 17:30:36,1.50,7.281 11/02/2020 17:30:48,1.43,7.281 11/02/2020 17:31:00,1.43,7.281 11/02/2020 17:31:12,1.43,7.281 11/02/2020 17:31:24,1.43,7.281 11/02/2020 17:31:36,1.43,7.281 11/02/2020 17:31:48,1.43,7.281 11/02/2020 17:32:00,1.43,7.281 11/02/2020 17:32:12,1.43,7.281 11/02/2020 17:32:24,1.43,7.281 11/02/2020 17:32:36,1.43,7.281 11/02/2020 17:32:48,1.43,7.281 11/02/2020 17:33:00,1.43,7.281 11/02/2020 17:33:12,1.43,7.281 11/02/2020 17:33:24,1.43,7.281 11/02/2020 17:33:36,1.43,7.281 11/02/2020 17:33:48,1.43,7.281 11/02/2020 17:34:00,1.43,7.281 11/02/2020 17:34:12,1.43,7.281 11/02/2020 17:34:24,1.43,7.281 11/02/2020 17:34:36,1.43,7.281 11/02/2020 17:34:48,1.43,7.281 11/02/2020 17:35:00,1.43,7.281 11/02/2020 17:35:12,1.31,7.281 11/02/2020 17:35:24,1.43,7.281 11/02/2020 17:35:36,1.43,7.281 11/02/2020 17:35:48,1.31,7.281 11/02/2020 17:36:00,1.43,7.281 11/02/2020 17:36:12,1.31,7.281 11/02/2020 17:36:24,1.43,7.281 11/02/2020 17:36:36,1.43,7.281 11/02/2020 17:36:48,1.43,7.281 11/02/2020 17:37:00,1.43,7.281 11/02/2020 17:37:12,1.31,7.281 11/02/2020 17:37:24,1.31,7.281 11/02/2020 17:37:36,1.31,7.281 11/02/2020 17:37:48,1.31,7.281 11/02/2020 17:38:00,1.43,7.281 11/02/2020 17:38:12,1.43,7.281 11/02/2020 17:38:24,1.43,7.281 11/02/2020 17:38:36,1.31,7.281 11/02/2020 17:38:48,1.43,7.281 11/02/2020 17:39:00,1.43,7.281 11/02/2020 17:39:12,1.31,7.281 11/02/2020 17:39:24,1.43,7.281 11/02/2020 17:39:36,1.43,7.281 11/02/2020 17:39:48,1.43,7.281 11/02/2020 17:40:00,1.43,7.281 11/02/2020 17:40:12,1.31,7.281 11/02/2020 17:40:24,1.43,7.281 11/02/2020 17:40:36,1.43,7.281 11/02/2020 17:40:48,5.06,7.281 11/02/2020 17:41:00,1.31,7.281 11/02/2020 17:41:12,1.43,7.281 11/02/2020 17:41:24,1.31,7.281 11/02/2020 17:41:36,1.31,7.281 11/02/2020 17:41:48,1.43,7.281 11/02/2020 17:42:00,1.31,7.281 11/02/2020 17:42:12,1.31,7.281 11/02/2020 17:42:24,1.43,7.281 11/02/2020 17:42:36,1.43,7.281 11/02/2020 17:42:48,1.31,7.281 11/02/2020 17:43:00,1.31,7.281 11/02/2020 17:43:12,1.31,7.281 11/02/2020 17:43:24,1.31,7.281 11/02/2020 17:43:36,1.43,7.281 11/02/2020 17:43:48,1.43,7.281 11/02/2020 17:44:00,1.31,7.281 11/02/2020 17:44:12,1.43,7.281 11/02/2020 17:44:24,1.31,7.281 11/02/2020 17:44:36,1.31,7.281 11/02/2020 17:44:48,1.31,7.281 11/02/2020 17:45:00,1.31,7.281 11/02/2020 17:45:12,1.31,7.281 11/02/2020 17:45:24,1.31,7.281 11/02/2020 17:45:36,1.43,7.281 11/02/2020 17:45:48,1.31,7.281 11/02/2020 17:46:00,1.31,7.281 11/02/2020 17:46:12,1.31,7.281 11/02/2020 17:46:24,1.43,7.281 11/02/2020 17:46:36,1.31,7.266 11/02/2020 17:46:48,1.43,7.266 11/02/2020 17:47:00,1.31,7.266 11/02/2020 17:47:12,1.31,7.281 11/02/2020 17:47:24,1.43,7.281 11/02/2020 17:47:36,1.43,7.281 11/02/2020 17:47:48,1.31,7.281 11/02/2020 17:48:00,1.43,7.281 11/02/2020 17:48:12,1.31,7.281 11/02/2020 17:48:24,1.43,7.281 11/02/2020 17:48:36,1.43,7.281 11/02/2020 17:48:48,1.43,7.281 11/02/2020 17:49:00,1.31,7.281 11/02/2020 17:49:12,1.31,7.281 11/02/2020 17:49:24,1.31,7.281 11/02/2020 17:49:36,1.31,7.281 11/02/2020 17:49:48,1.43,7.281 11/02/2020 17:50:00,1.43,7.281 11/02/2020 17:50:12,1.31,7.281 11/02/2020 17:50:24,1.31,7.281 11/02/2020 17:50:36,1.31,7.281 11/02/2020 17:50:48,1.31,7.281 11/02/2020 17:51:00,1.43,7.281 11/02/2020 17:51:12,1.43,7.281 11/02/2020 17:51:24,1.43,7.281 11/02/2020 17:51:36,1.31,7.281 11/02/2020 17:51:48,1.31,7.281 11/02/2020 17:52:00,1.31,7.281 11/02/2020 17:52:12,1.31,7.281 11/02/2020 17:52:24,1.43,7.281 11/02/2020 17:52:36,1.43,7.281 11/02/2020 17:52:48,1.31,7.281 11/02/2020 17:53:00,1.31,7.281 11/02/2020 17:53:12,1.43,7.281 11/02/2020 17:53:24,1.31,7.281 11/02/2020 17:53:36,1.31,7.281 11/02/2020 17:53:48,1.31,7.281 11/02/2020 17:54:00,1.43,7.281 11/02/2020 17:54:12,1.43,7.281 11/02/2020 17:54:24,1.43,7.281 11/02/2020 17:54:36,1.31,7.281 11/02/2020 17:54:48,1.31,7.281 11/02/2020 17:55:00,1.31,7.281 11/02/2020 17:55:12,1.31,7.281 11/02/2020 17:55:24,1.31,7.281 11/02/2020 17:55:36,1.31,7.281 11/02/2020 17:55:48,1.31,7.281 11/02/2020 17:56:00,1.31,7.281 11/02/2020 17:56:12,1.31,7.281 11/02/2020 17:56:24,1.31,7.281 11/02/2020 17:56:36,1.31,7.281 11/02/2020 17:56:48,1.43,7.281 11/02/2020 17:57:00,1.31,7.281 11/02/2020 17:57:12,1.31,7.281 11/02/2020 17:57:24,1.31,7.281 11/02/2020 17:57:36,1.31,7.281 11/02/2020 17:57:48,1.31,7.281 11/02/2020 17:58:00,1.31,7.281 11/02/2020 17:58:12,1.31,7.281 11/02/2020 17:58:24,1.43,7.281 11/02/2020 17:58:36,1.31,7.281 11/02/2020 17:58:48,1.31,7.281 11/02/2020 17:59:00,1.43,7.281 11/02/2020 17:59:12,1.43,7.281 11/02/2020 17:59:24,1.31,7.281 11/02/2020 17:59:36,1.31,7.281 11/02/2020 17:59:48,1.50,7.281 11/02/2020 18:00:00,1.31,7.281 11/02/2020 18:00:12,1.31,7.281 11/02/2020 18:00:24,1.31,7.281 11/02/2020 18:00:36,1.31,7.281 11/02/2020 18:00:48,1.31,7.281 11/02/2020 18:01:00,1.31,7.281 11/02/2020 18:01:12,1.31,7.281 11/02/2020 18:01:24,1.43,7.281 11/02/2020 18:01:36,1.31,7.281 11/02/2020 18:01:48,1.31,7.281 11/02/2020 18:02:00,1.43,7.281 11/02/2020 18:02:12,1.31,7.281 11/02/2020 18:02:24,1.31,7.281 11/02/2020 18:02:36,1.43,7.281 11/02/2020 18:02:48,1.31,7.281 11/02/2020 18:03:00,1.31,7.281 11/02/2020 18:03:12,1.43,7.281 11/02/2020 18:03:24,1.31,7.281 11/02/2020 18:03:36,1.31,7.281 11/02/2020 18:03:48,1.31,7.281 11/02/2020 18:04:00,1.25,7.281 11/02/2020 18:04:12,1.43,7.281 11/02/2020 18:04:24,1.31,7.281 11/02/2020 18:04:36,1.31,7.281 11/02/2020 18:04:48,1.43,7.281 11/02/2020 18:05:00,1.31,7.281 11/02/2020 18:05:12,1.31,7.281 11/02/2020 18:05:24,2.06,7.281 11/02/2020 18:05:36,5.50,7.281 11/02/2020 18:05:48,4.25,7.281 11/02/2020 18:06:00,1.56,7.281 11/02/2020 18:06:12,1.31,7.281 11/02/2020 18:06:24,1.31,7.281 11/02/2020 18:06:36,1.43,7.281 11/02/2020 18:06:48,1.31,7.281 11/02/2020 18:07:00,1.43,7.281 11/02/2020 18:07:12,1.43,7.281 11/02/2020 18:07:24,1.31,7.281 11/02/2020 18:07:36,1.31,7.281 11/02/2020 18:07:48,1.31,7.281 11/02/2020 18:08:00,1.43,7.281 11/02/2020 18:08:12,1.43,7.281 11/02/2020 18:08:24,1.31,7.281 11/02/2020 18:08:36,1.31,7.281 11/02/2020 18:08:48,1.31,7.281 11/02/2020 18:09:00,1.31,7.281 11/02/2020 18:09:12,1.43,7.281 11/02/2020 18:09:24,1.31,7.281 11/02/2020 18:09:36,1.25,7.281 11/02/2020 18:09:48,1.31,7.281 11/02/2020 18:10:00,1.43,7.281 11/02/2020 18:10:12,1.31,7.281 11/02/2020 18:10:24,1.43,7.281 11/02/2020 18:10:36,1.31,7.281 11/02/2020 18:10:48,1.43,7.281 11/02/2020 18:11:00,1.31,7.281 11/02/2020 18:11:12,1.31,7.281 11/02/2020 18:11:24,1.31,7.281 11/02/2020 18:11:36,1.31,7.281 11/02/2020 18:11:48,1.31,7.281 11/02/2020 18:12:00,1.43,7.281 11/02/2020 18:12:12,1.31,7.281 11/02/2020 18:12:24,1.31,7.266 11/02/2020 18:12:36,1.31,7.281 11/02/2020 18:12:48,1.43,7.266 11/02/2020 18:13:00,1.31,7.266 11/02/2020 18:13:12,1.31,7.281 11/02/2020 18:13:24,1.31,7.281 11/02/2020 18:13:36,1.31,7.281 11/02/2020 18:13:48,1.31,7.281 11/02/2020 18:14:00,1.31,7.281 11/02/2020 18:14:12,1.31,7.281 11/02/2020 18:14:24,1.31,7.281 11/02/2020 18:14:36,1.31,7.281 11/02/2020 18:14:48,1.43,7.281 11/02/2020 18:15:00,1.31,7.281 11/02/2020 18:15:12,1.31,7.281 11/02/2020 18:15:24,1.31,7.281 11/02/2020 18:15:36,1.43,7.281 11/02/2020 18:15:48,1.43,7.281 11/02/2020 18:16:00,1.31,7.281 11/02/2020 18:16:12,1.31,7.281 11/02/2020 18:16:24,1.31,7.281 11/02/2020 18:16:36,1.31,7.281 11/02/2020 18:16:48,1.31,7.281 11/02/2020 18:17:00,1.31,7.281 11/02/2020 18:17:12,1.31,7.281 11/02/2020 18:17:24,1.31,7.281 11/02/2020 18:17:36,1.31,7.281 11/02/2020 18:17:48,1.31,7.281 11/02/2020 18:18:00,1.31,7.281 11/02/2020 18:18:12,1.31,7.281 11/02/2020 18:18:24,1.31,7.281 11/02/2020 18:18:36,1.31,7.281 11/02/2020 18:18:48,1.31,7.281 11/02/2020 18:19:00,1.31,7.281 11/02/2020 18:19:12,1.31,7.281 11/02/2020 18:19:24,1.31,7.281 11/02/2020 18:19:36,1.31,7.281 11/02/2020 18:19:48,1.93,7.281 11/02/2020 18:20:00,1.31,7.281 11/02/2020 18:20:12,1.31,7.281 11/02/2020 18:20:24,1.31,7.281 11/02/2020 18:20:36,1.31,7.281 11/02/2020 18:20:48,1.31,7.281 11/02/2020 18:21:00,1.31,7.281 11/02/2020 18:21:12,1.31,7.281 11/02/2020 18:21:24,1.31,7.281 11/02/2020 18:21:36,1.31,7.281 11/02/2020 18:21:48,1.31,7.281 11/02/2020 18:22:00,1.43,7.266 11/02/2020 18:22:12,1.31,7.266 11/02/2020 18:22:24,1.31,7.281 11/02/2020 18:22:36,1.31,7.281 11/02/2020 18:22:48,1.43,7.281 11/02/2020 18:23:00,1.31,7.281 11/02/2020 18:23:12,1.43,7.281 11/02/2020 18:23:24,1.31,7.281 11/02/2020 18:23:36,1.31,7.281 11/02/2020 18:23:48,1.31,7.281 11/02/2020 18:24:00,1.31,7.266 11/02/2020 18:24:12,1.31,7.266 11/02/2020 18:24:24,1.31,7.266 11/02/2020 18:24:36,1.31,7.281 11/02/2020 18:24:48,1.31,7.281 11/02/2020 18:25:00,1.31,7.281 11/02/2020 18:25:12,1.31,7.266 11/02/2020 18:25:24,1.31,7.266 11/02/2020 18:25:36,1.43,7.266 11/02/2020 18:25:48,1.31,7.266 11/02/2020 18:26:00,1.31,7.266 11/02/2020 18:26:12,1.31,7.266 11/02/2020 18:26:24,1.31,7.266 11/02/2020 18:26:36,1.31,7.266 11/02/2020 18:26:48,1.31,7.266 11/02/2020 18:27:00,1.31,7.281 11/02/2020 18:27:12,1.43,7.281 11/02/2020 18:27:24,1.31,7.266 11/02/2020 18:27:36,1.31,7.266 11/02/2020 18:27:48,1.31,7.266 11/02/2020 18:28:00,1.31,7.266 11/02/2020 18:28:12,1.31,7.266 11/02/2020 18:28:24,1.43,7.281 11/02/2020 18:28:36,1.31,7.281 11/02/2020 18:28:48,1.31,7.266 11/02/2020 18:29:00,1.31,7.266 11/02/2020 18:29:12,1.31,7.266 11/02/2020 18:29:24,1.31,7.266 11/02/2020 18:29:36,1.31,7.266 11/02/2020 18:29:48,1.31,7.281 11/02/2020 18:30:00,1.31,7.266 11/02/2020 18:30:12,1.31,7.266 11/02/2020 18:30:24,1.31,7.266 11/02/2020 18:30:36,1.31,7.266 11/02/2020 18:30:48,1.31,7.266 11/02/2020 18:31:00,1.31,7.266 11/02/2020 18:31:12,1.31,7.266 11/02/2020 18:31:24,1.31,7.266 11/02/2020 18:31:36,1.43,7.266 11/02/2020 18:31:48,1.31,7.266 11/02/2020 18:32:00,1.31,7.266 11/02/2020 18:32:12,1.43,7.266 11/02/2020 18:32:24,1.31,7.266 11/02/2020 18:32:36,1.31,7.266 11/02/2020 18:32:48,1.31,7.266 11/02/2020 18:33:00,1.31,7.266 11/02/2020 18:33:12,1.31,7.266 11/02/2020 18:33:24,1.31,7.266 11/02/2020 18:33:36,1.31,7.266 11/02/2020 18:33:48,1.31,7.266 11/02/2020 18:34:00,1.31,7.266 11/02/2020 18:34:12,1.31,7.266 11/02/2020 18:34:24,1.31,7.266 11/02/2020 18:34:36,1.31,7.266 11/02/2020 18:34:48,1.31,7.266 11/02/2020 18:35:00,1.31,7.266 11/02/2020 18:35:12,1.31,7.266 11/02/2020 18:35:24,1.31,7.281 11/02/2020 18:35:36,1.31,7.266 11/02/2020 18:35:48,1.43,7.266 11/02/2020 18:36:00,1.31,7.266 11/02/2020 18:36:12,1.31,7.266 11/02/2020 18:36:24,1.43,7.266 11/02/2020 18:36:36,1.31,7.266 11/02/2020 18:36:48,1.31,7.266 11/02/2020 18:37:00,1.31,7.266 11/02/2020 18:37:12,1.31,7.266 11/02/2020 18:37:24,1.31,7.266 11/02/2020 18:37:36,1.31,7.266 11/02/2020 18:37:48,1.31,7.266 11/02/2020 18:38:00,1.31,7.266 11/02/2020 18:38:12,1.31,7.266 11/02/2020 18:38:24,1.31,7.266 11/02/2020 18:38:36,1.31,7.266 11/02/2020 18:38:48,1.31,7.266 11/02/2020 18:39:00,1.31,7.266 11/02/2020 18:39:12,1.31,7.266 11/02/2020 18:39:24,1.31,7.266 11/02/2020 18:39:36,1.31,7.266 11/02/2020 18:39:48,1.31,7.281 11/02/2020 18:40:00,1.31,7.266 11/02/2020 18:40:12,1.31,7.266 11/02/2020 18:40:24,1.31,7.281 11/02/2020 18:40:36,1.31,7.266 11/02/2020 18:40:48,1.31,7.281 11/02/2020 18:41:00,1.31,7.281 11/02/2020 18:41:12,1.31,7.281 11/02/2020 18:41:24,1.43,7.281 11/02/2020 18:41:36,1.31,7.281 11/02/2020 18:41:48,1.31,7.281 11/02/2020 18:42:00,1.25,7.266 11/02/2020 18:42:12,1.31,7.281 11/02/2020 18:42:24,1.31,7.281 11/02/2020 18:42:36,1.31,7.266 11/02/2020 18:42:48,1.31,7.266 11/02/2020 18:43:00,1.31,7.266 11/02/2020 18:43:12,1.43,7.281 11/02/2020 18:43:24,1.31,7.266 11/02/2020 18:43:36,1.31,7.281 11/02/2020 18:43:48,1.31,7.281 11/02/2020 18:44:00,1.31,7.281 11/02/2020 18:44:12,1.31,7.281 11/02/2020 18:44:24,1.43,7.281 11/02/2020 18:44:36,1.31,7.281 11/02/2020 18:44:48,1.31,7.281 11/02/2020 18:45:00,1.31,7.281 11/02/2020 18:45:12,1.43,7.281 11/02/2020 18:45:24,1.31,7.281 11/02/2020 18:45:36,1.43,7.281 11/02/2020 18:45:48,1.31,7.281 11/02/2020 18:46:00,1.31,7.281 11/02/2020 18:46:12,1.31,7.266 11/02/2020 18:46:24,1.31,7.266 11/02/2020 18:46:36,1.31,7.266 11/02/2020 18:46:48,1.31,7.266 11/02/2020 18:47:00,1.31,7.266 11/02/2020 18:47:12,1.31,7.266 11/02/2020 18:47:24,1.31,7.266 11/02/2020 18:47:36,1.31,7.266 11/02/2020 18:47:48,1.31,7.266 11/02/2020 18:48:00,1.31,7.266 11/02/2020 18:48:12,1.31,7.266 11/02/2020 18:48:24,1.31,7.266 11/02/2020 18:48:36,1.31,7.266 11/02/2020 18:48:48,1.31,7.266 11/02/2020 18:49:00,1.43,7.266 11/02/2020 18:49:12,1.31,7.266 11/02/2020 18:49:24,1.31,7.266 11/02/2020 18:49:36,1.31,7.281 11/02/2020 18:49:48,1.31,7.266 11/02/2020 18:50:00,1.31,7.281 11/02/2020 18:50:12,1.31,7.266 11/02/2020 18:50:24,1.31,7.266 11/02/2020 18:50:36,1.31,7.281 11/02/2020 18:50:48,1.31,7.266 11/02/2020 18:51:00,1.31,7.266 11/02/2020 18:51:12,1.31,7.266 11/02/2020 18:51:24,1.31,7.266 11/02/2020 18:51:36,1.43,7.266 11/02/2020 18:51:48,1.31,7.266 11/02/2020 18:52:00,1.31,7.281 11/02/2020 18:52:12,1.31,7.266 11/02/2020 18:52:24,1.31,7.266 11/02/2020 18:52:36,1.31,7.266 11/02/2020 18:52:48,1.31,7.266 11/02/2020 18:53:00,1.31,7.266 11/02/2020 18:53:12,1.31,7.281 11/02/2020 18:53:24,1.31,7.266 11/02/2020 18:53:36,1.31,7.266 11/02/2020 18:53:48,1.31,7.266 11/02/2020 18:54:00,1.31,7.266 11/02/2020 18:54:12,1.31,7.266 11/02/2020 18:54:24,1.43,7.266 11/02/2020 18:54:36,1.31,7.266 11/02/2020 18:54:48,1.31,7.266 11/02/2020 18:55:00,1.31,7.266 11/02/2020 18:55:12,1.31,7.266 11/02/2020 18:55:24,1.31,7.266 11/02/2020 18:55:36,1.31,7.266 11/02/2020 18:55:48,1.31,7.266 11/02/2020 18:56:00,1.31,7.266 11/02/2020 18:56:12,1.43,7.266 11/02/2020 18:56:24,1.31,7.266 11/02/2020 18:56:36,1.31,7.266 11/02/2020 18:56:48,1.31,7.266 11/02/2020 18:57:00,1.31,7.266 11/02/2020 18:57:12,1.31,7.266 11/02/2020 18:57:24,1.43,7.266 11/02/2020 18:57:36,1.31,7.266 11/02/2020 18:57:48,1.31,7.266 11/02/2020 18:58:00,1.31,7.266 11/02/2020 18:58:12,1.31,7.266 11/02/2020 18:58:24,1.31,7.266 11/02/2020 18:58:36,1.31,7.266 11/02/2020 18:58:48,1.31,7.266 11/02/2020 18:59:00,1.31,7.266 11/02/2020 18:59:12,1.31,7.266 11/02/2020 18:59:24,1.31,7.266 11/02/2020 18:59:36,1.31,7.266 11/02/2020 18:59:48,1.43,7.266 11/02/2020 19:00:00,1.31,7.266 11/02/2020 19:00:12,1.31,7.266 11/02/2020 19:00:24,1.31,7.266 11/02/2020 19:00:36,1.31,7.266 11/02/2020 19:00:48,1.31,7.266 11/02/2020 19:01:00,1.31,7.266 11/02/2020 19:01:12,1.31,7.266 11/02/2020 19:01:24,1.31,7.266 11/02/2020 19:01:36,1.31,7.266 11/02/2020 19:01:48,1.31,7.266 11/02/2020 19:02:00,1.31,7.266 11/02/2020 19:02:12,1.31,7.266 11/02/2020 19:02:24,1.31,7.281 11/02/2020 19:02:36,1.31,7.281 11/02/2020 19:02:48,1.43,7.281 11/02/2020 19:03:00,1.31,7.266 11/02/2020 19:03:12,1.31,7.266 11/02/2020 19:03:24,1.43,7.281 11/02/2020 19:03:36,1.31,7.281 11/02/2020 19:03:48,1.31,7.281 11/02/2020 19:04:00,1.31,7.281 11/02/2020 19:04:12,1.31,7.281 11/02/2020 19:04:24,1.31,7.281 11/02/2020 19:04:36,1.31,7.281 11/02/2020 19:04:48,1.31,7.266 11/02/2020 19:05:00,1.31,7.266 11/02/2020 19:05:12,1.31,7.281 11/02/2020 19:05:24,1.31,7.266 11/02/2020 19:05:36,1.31,7.266 11/02/2020 19:05:48,1.31,7.266 11/02/2020 19:06:00,1.31,7.266 11/02/2020 19:06:12,1.31,7.266 11/02/2020 19:06:24,1.31,7.266 11/02/2020 19:06:36,1.31,7.266 11/02/2020 19:06:48,1.31,7.266 11/02/2020 19:07:00,1.31,7.266 11/02/2020 19:07:12,1.31,7.266 11/02/2020 19:07:24,1.31,7.266 11/02/2020 19:07:36,1.31,7.266 11/02/2020 19:07:48,1.31,7.266 11/02/2020 19:08:00,1.31,7.266 11/02/2020 19:08:12,1.31,7.266 11/02/2020 19:08:24,1.43,7.266 11/02/2020 19:08:36,1.31,7.266 11/02/2020 19:08:48,1.31,7.266 11/02/2020 19:09:00,1.31,7.266 11/02/2020 19:09:12,1.31,7.266 11/02/2020 19:09:24,1.31,7.266 11/02/2020 19:09:36,1.31,7.266 11/02/2020 19:09:48,1.31,7.266 11/02/2020 19:10:00,1.31,7.266 11/02/2020 19:10:12,1.31,7.266 11/02/2020 19:10:24,1.31,7.281 11/02/2020 19:10:36,1.31,7.266 11/02/2020 19:10:48,1.31,7.266 11/02/2020 19:11:00,1.31,7.266 11/02/2020 19:11:12,1.25,7.281 11/02/2020 19:11:24,1.31,7.281 11/02/2020 19:11:36,1.31,7.281 11/02/2020 19:11:48,1.43,7.281 11/02/2020 19:12:00,1.31,7.266 11/02/2020 19:12:12,1.31,7.266 11/02/2020 19:12:24,1.31,7.266 11/02/2020 19:12:36,1.31,7.266 11/02/2020 19:12:48,1.31,7.266 11/02/2020 19:13:00,1.31,7.266 11/02/2020 19:13:12,1.31,7.266 11/02/2020 19:13:24,1.31,7.266 11/02/2020 19:13:36,1.31,7.266 11/02/2020 19:13:48,1.31,7.266 11/02/2020 19:14:00,1.31,7.266 11/02/2020 19:14:12,1.31,7.266 11/02/2020 19:14:24,1.31,7.266 11/02/2020 19:14:36,1.31,7.266 11/02/2020 19:14:48,1.31,7.266 11/02/2020 19:15:00,1.31,7.266 11/02/2020 19:15:12,1.31,7.266 11/02/2020 19:15:24,1.31,7.266 11/02/2020 19:15:36,1.31,7.266 11/02/2020 19:15:48,1.31,7.266 11/02/2020 19:16:00,1.31,7.266 11/02/2020 19:16:12,1.31,7.266 11/02/2020 19:16:24,1.31,7.266 11/02/2020 19:16:36,1.31,7.266 11/02/2020 19:16:48,1.31,7.266 11/02/2020 19:17:00,1.31,7.266 11/02/2020 19:17:12,1.31,7.266 11/02/2020 19:17:24,1.31,7.266 11/02/2020 19:17:36,1.31,7.266 11/02/2020 19:17:48,1.31,7.266 11/02/2020 19:18:00,1.31,7.281 11/02/2020 19:18:12,1.31,7.266 11/02/2020 19:18:24,1.31,7.266 11/02/2020 19:18:36,1.31,7.266 11/02/2020 19:18:48,1.31,7.266 11/02/2020 19:19:00,1.31,7.266 11/02/2020 19:19:12,1.31,7.266 11/02/2020 19:19:24,1.31,7.266 11/02/2020 19:19:36,1.31,7.266 11/02/2020 19:19:48,1.43,7.266 11/02/2020 19:20:00,1.31,7.266 11/02/2020 19:20:12,1.31,7.266 11/02/2020 19:20:24,1.31,7.266 11/02/2020 19:20:36,1.31,7.266 11/02/2020 19:20:48,1.31,7.266 11/02/2020 19:21:00,1.31,7.266 11/02/2020 19:21:12,1.31,7.266 11/02/2020 19:21:24,1.31,7.266 11/02/2020 19:21:36,1.31,7.266 11/02/2020 19:21:48,1.31,7.266 11/02/2020 19:22:00,1.31,7.266 11/02/2020 19:22:12,1.43,7.266 11/02/2020 19:22:24,1.31,7.266 11/02/2020 19:22:36,1.31,7.266 11/02/2020 19:22:48,1.31,7.266 11/02/2020 19:23:00,1.31,7.266 11/02/2020 19:23:12,1.31,7.266 11/02/2020 19:23:24,1.31,7.266 11/02/2020 19:23:36,1.31,7.266 11/02/2020 19:23:48,1.31,7.266 11/02/2020 19:24:00,1.31,7.266 11/02/2020 19:24:12,1.31,7.266 11/02/2020 19:24:24,1.31,7.266 11/02/2020 19:24:36,1.31,7.266 11/02/2020 19:24:48,1.31,7.266 11/02/2020 19:25:00,1.31,7.266 11/02/2020 19:25:12,1.31,7.266 11/02/2020 19:25:24,1.43,7.266 11/02/2020 19:25:36,1.31,7.266 11/02/2020 19:25:48,1.31,7.266 11/02/2020 19:26:00,1.43,7.266 11/02/2020 19:26:12,1.31,7.266 11/02/2020 19:26:24,1.31,7.266 11/02/2020 19:26:36,1.31,7.266 11/02/2020 19:26:48,1.31,7.266 11/02/2020 19:27:00,1.31,7.266 11/02/2020 19:27:12,1.31,7.266 11/02/2020 19:27:24,1.31,7.266 11/02/2020 19:27:36,1.31,7.266 11/02/2020 19:27:48,1.43,7.266 11/02/2020 19:28:00,1.31,7.266 11/02/2020 19:28:12,1.31,7.266 11/02/2020 19:28:24,1.31,7.266 11/02/2020 19:28:36,1.31,7.266 11/02/2020 19:28:48,1.31,7.266 11/02/2020 19:29:00,1.31,7.266 11/02/2020 19:29:12,1.31,7.266 11/02/2020 19:29:24,1.43,7.266 11/02/2020 19:29:36,1.31,7.266 11/02/2020 19:29:48,1.31,7.266 11/02/2020 19:30:00,1.31,7.281 11/02/2020 19:30:12,1.31,7.281 11/02/2020 19:30:24,1.31,7.281 11/02/2020 19:30:36,2.75,7.281 11/02/2020 19:30:48,1.31,7.281 11/02/2020 19:31:00,1.31,7.281 11/02/2020 19:31:12,1.31,7.281 11/02/2020 19:31:24,1.43,7.281 11/02/2020 19:31:36,1.31,7.281 11/02/2020 19:31:48,1.31,7.266 11/02/2020 19:32:00,1.31,7.281 11/02/2020 19:32:12,1.31,7.281 11/02/2020 19:32:24,1.31,7.281 11/02/2020 19:32:36,1.31,7.266 11/02/2020 19:32:48,1.31,7.266 11/02/2020 19:33:00,1.31,7.266 11/02/2020 19:33:12,1.31,7.266 11/02/2020 19:33:24,1.31,7.266 11/02/2020 19:33:36,1.43,7.266 11/02/2020 19:33:48,1.31,7.266 11/02/2020 19:34:00,1.31,7.266 11/02/2020 19:34:12,1.31,7.266 11/02/2020 19:34:24,1.31,7.266 11/02/2020 19:34:36,1.43,7.266 11/02/2020 19:34:48,1.31,7.266 11/02/2020 19:35:00,1.31,7.266 11/02/2020 19:35:12,1.31,7.266 11/02/2020 19:35:24,1.31,7.266 11/02/2020 19:35:36,1.31,7.266 11/02/2020 19:35:48,1.31,7.266 11/02/2020 19:36:00,1.31,7.266 11/02/2020 19:36:12,1.31,7.266 11/02/2020 19:36:24,1.31,7.266 11/02/2020 19:36:36,1.31,7.266 11/02/2020 19:36:48,1.31,7.266 11/02/2020 19:37:00,1.31,7.281 11/02/2020 19:37:12,1.31,7.281 11/02/2020 19:37:24,1.31,7.281 11/02/2020 19:37:36,1.31,7.266 11/02/2020 19:37:48,1.31,7.266 11/02/2020 19:38:00,1.31,7.266 11/02/2020 19:38:12,1.31,7.266 11/02/2020 19:38:24,1.31,7.281 11/02/2020 19:38:36,1.31,7.266 11/02/2020 19:38:48,1.31,7.266 11/02/2020 19:39:00,1.31,7.266 11/02/2020 19:39:12,1.31,7.266 11/02/2020 19:39:24,1.31,7.266 11/02/2020 19:39:36,1.31,7.266 11/02/2020 19:39:48,1.31,7.266 11/02/2020 19:40:00,1.31,7.266 11/02/2020 19:40:12,1.31,7.266 11/02/2020 19:40:24,1.31,7.266 11/02/2020 19:40:36,1.31,7.266 11/02/2020 19:40:48,1.31,7.266 11/02/2020 19:41:00,1.31,7.266 11/02/2020 19:41:12,1.31,7.266 11/02/2020 19:41:24,1.31,7.281 11/02/2020 19:41:36,1.31,7.266 11/02/2020 19:41:48,1.31,7.266 11/02/2020 19:42:00,1.31,7.266 11/02/2020 19:42:12,1.31,7.266 11/02/2020 19:42:24,1.31,7.266 11/02/2020 19:42:36,1.31,7.266 11/02/2020 19:42:48,1.31,7.266 11/02/2020 19:43:00,1.31,7.266 11/02/2020 19:43:12,1.31,7.266 11/02/2020 19:43:24,1.31,7.266 11/02/2020 19:43:36,1.31,7.266 11/02/2020 19:43:48,1.31,7.266 11/02/2020 19:44:00,1.31,7.266 11/02/2020 19:44:12,1.31,7.266 11/02/2020 19:44:24,1.31,7.266 11/02/2020 19:44:36,1.31,7.266 11/02/2020 19:44:48,1.31,7.266 11/02/2020 19:45:00,1.43,7.266 11/02/2020 19:45:12,1.31,7.281 11/02/2020 19:45:24,1.31,7.266 11/02/2020 19:45:36,1.31,7.266 11/02/2020 19:45:48,1.31,7.266 11/02/2020 19:46:00,1.31,7.266 11/02/2020 19:46:12,1.31,7.266 11/02/2020 19:46:24,1.31,7.266 11/02/2020 19:46:36,1.31,7.266 11/02/2020 19:46:48,1.31,7.266 11/02/2020 19:47:00,1.31,7.266 11/02/2020 19:47:12,1.31,7.266 11/02/2020 19:47:24,1.43,7.266 11/02/2020 19:47:36,1.31,7.266 11/02/2020 19:47:48,1.31,7.266 11/02/2020 19:48:00,1.31,7.266 11/02/2020 19:48:12,1.31,7.266 11/02/2020 19:48:24,1.25,7.266 11/02/2020 19:48:36,1.31,7.266 11/02/2020 19:48:48,1.31,7.266 11/02/2020 19:49:00,1.31,7.266 11/02/2020 19:49:12,1.31,7.266 11/02/2020 19:49:24,1.31,7.266 11/02/2020 19:49:36,1.43,7.266 11/02/2020 19:49:48,1.31,7.266 11/02/2020 19:50:00,1.31,7.266 11/02/2020 19:50:12,1.31,7.266 11/02/2020 19:50:24,1.31,7.266 11/02/2020 19:50:36,1.31,7.266 11/02/2020 19:50:48,1.31,7.266 11/02/2020 19:51:00,1.31,7.266 11/02/2020 19:51:12,1.31,7.266 11/02/2020 19:51:24,1.43,7.266 11/02/2020 19:51:36,1.31,7.266 11/02/2020 19:51:48,1.43,7.266 11/02/2020 19:52:00,1.31,7.266 11/02/2020 19:52:12,1.31,7.266 11/02/2020 19:52:24,1.31,7.266 11/02/2020 19:52:36,1.31,7.266 11/02/2020 19:52:48,1.31,7.266 11/02/2020 19:53:00,1.31,7.266 11/02/2020 19:53:12,1.31,7.266 11/02/2020 19:53:24,1.31,7.266 11/02/2020 19:53:36,1.31,7.266 11/02/2020 19:53:48,1.31,7.266 11/02/2020 19:54:00,1.31,7.266 11/02/2020 19:54:12,1.31,7.266 11/02/2020 19:54:24,1.31,7.266 11/02/2020 19:54:36,1.31,7.266 11/02/2020 19:54:48,1.31,7.266 11/02/2020 19:55:00,1.31,7.266 11/02/2020 19:55:12,1.31,7.266 11/02/2020 19:55:24,1.31,7.266 11/02/2020 19:55:36,1.31,7.266 11/02/2020 19:55:48,1.31,7.266 11/02/2020 19:56:00,1.43,7.266 11/02/2020 19:56:12,1.31,7.266 11/02/2020 19:56:24,1.31,7.266 11/02/2020 19:56:36,1.31,7.266 11/02/2020 19:56:48,1.31,7.266 11/02/2020 19:57:00,1.31,7.266 11/02/2020 19:57:12,1.31,7.266 11/02/2020 19:57:24,1.31,7.266 11/02/2020 19:57:36,1.31,7.266 11/02/2020 19:57:48,1.43,7.266 11/02/2020 19:58:00,1.25,7.266 11/02/2020 19:58:12,1.31,7.266 11/02/2020 19:58:24,1.31,7.266 11/02/2020 19:58:36,1.31,7.266 11/02/2020 19:58:48,1.31,7.266 11/02/2020 19:59:00,1.31,7.266 11/02/2020 19:59:12,1.31,7.266 11/02/2020 19:59:24,1.31,7.266 11/02/2020 19:59:36,1.31,7.266 11/02/2020 19:59:48,1.43,7.266 11/02/2020 20:00:00,1.31,7.266 11/02/2020 20:00:12,1.31,7.266 11/02/2020 20:00:24,1.31,7.266 11/02/2020 20:00:36,1.31,7.266 11/02/2020 20:00:48,1.31,7.266 11/02/2020 20:01:00,1.31,7.266 11/02/2020 20:01:12,1.31,7.266 11/02/2020 20:01:24,1.31,7.266 11/02/2020 20:01:36,1.31,7.266 11/02/2020 20:01:48,1.43,7.266 11/02/2020 20:02:00,1.31,7.266 11/02/2020 20:02:12,1.31,7.266 11/02/2020 20:02:24,1.31,7.266 11/02/2020 20:02:36,1.31,7.266 11/02/2020 20:02:48,1.31,7.266 11/02/2020 20:03:00,1.43,7.266 11/02/2020 20:03:12,1.31,7.266 11/02/2020 20:03:24,1.31,7.266 11/02/2020 20:03:36,1.31,7.266 11/02/2020 20:03:48,1.31,7.266 11/02/2020 20:04:00,1.31,7.266 11/02/2020 20:04:12,1.31,7.266 11/02/2020 20:04:24,1.31,7.266 11/02/2020 20:04:36,1.31,7.266 11/02/2020 20:04:48,1.31,7.266 11/02/2020 20:05:00,1.31,7.266 11/02/2020 20:05:12,1.31,7.266 11/02/2020 20:05:24,1.31,7.266 11/02/2020 20:05:36,1.31,7.266 11/02/2020 20:05:48,1.31,7.266 11/02/2020 20:06:00,1.31,7.266 11/02/2020 20:06:12,1.31,7.266 11/02/2020 20:06:24,1.31,7.266 11/02/2020 20:06:36,1.31,7.266 11/02/2020 20:06:48,1.31,7.266 11/02/2020 20:07:00,1.31,7.266 11/02/2020 20:07:12,1.31,7.266 11/02/2020 20:07:24,1.31,7.266 11/02/2020 20:07:36,1.31,7.266 11/02/2020 20:07:48,1.31,7.266 11/02/2020 20:08:00,1.31,7.266 11/02/2020 20:08:12,1.31,7.266 11/02/2020 20:08:24,1.31,7.266 11/02/2020 20:08:36,1.31,7.266 11/02/2020 20:08:48,1.31,7.266 11/02/2020 20:09:00,1.31,7.266 11/02/2020 20:09:12,1.31,7.266 11/02/2020 20:09:24,1.31,7.266 11/02/2020 20:09:36,1.31,7.266 11/02/2020 20:09:48,1.31,7.266 11/02/2020 20:10:00,1.31,7.266 11/02/2020 20:10:12,1.31,7.266 11/02/2020 20:10:24,1.31,7.266 11/02/2020 20:10:36,1.31,7.266 11/02/2020 20:10:48,1.31,7.266 11/02/2020 20:11:00,1.31,7.266 11/02/2020 20:11:12,1.31,7.266 11/02/2020 20:11:24,1.31,7.266 11/02/2020 20:11:36,1.31,7.266 11/02/2020 20:11:48,1.31,7.266 11/02/2020 20:12:00,1.31,7.266 11/02/2020 20:12:12,1.31,7.266 11/02/2020 20:12:24,1.31,7.266 11/02/2020 20:12:36,1.31,7.266 11/02/2020 20:12:48,1.31,7.266 11/02/2020 20:13:00,1.31,7.266 11/02/2020 20:13:12,1.31,7.266 11/02/2020 20:13:24,1.31,7.266 11/02/2020 20:13:36,1.31,7.266 11/02/2020 20:13:48,1.43,7.281 11/02/2020 20:14:00,1.31,7.266 11/02/2020 20:14:12,1.31,7.266 11/02/2020 20:14:24,1.31,7.266 11/02/2020 20:14:36,1.31,7.281 11/02/2020 20:14:48,1.31,7.281 11/02/2020 20:15:00,1.31,7.281 11/02/2020 20:15:12,1.31,7.266 11/02/2020 20:15:24,1.31,7.266 11/02/2020 20:15:36,1.31,7.266 11/02/2020 20:15:48,1.31,7.266 11/02/2020 20:16:00,1.31,7.266 11/02/2020 20:16:12,1.31,7.266 11/02/2020 20:16:24,1.43,7.266 11/02/2020 20:16:36,1.31,7.266 11/02/2020 20:16:48,1.31,7.266 11/02/2020 20:17:00,1.31,7.266 11/02/2020 20:17:12,1.31,7.266 11/02/2020 20:17:24,1.31,7.266 11/02/2020 20:17:36,1.31,7.266 11/02/2020 20:17:48,1.31,7.266 11/02/2020 20:18:00,1.31,7.266 11/02/2020 20:18:12,1.43,7.266 11/02/2020 20:18:24,1.31,7.266 11/02/2020 20:18:36,1.31,7.266 11/02/2020 20:18:48,1.31,7.266 11/02/2020 20:19:00,1.31,7.266 11/02/2020 20:19:12,1.31,7.266 11/02/2020 20:19:24,1.31,7.266 11/02/2020 20:19:36,1.31,7.266 11/02/2020 20:19:48,1.31,7.266 11/02/2020 20:20:00,1.31,7.266 11/02/2020 20:20:12,1.31,7.266 11/02/2020 20:20:24,1.31,7.266 11/02/2020 20:20:36,1.31,7.266 11/02/2020 20:20:48,1.25,7.266 11/02/2020 20:21:00,1.31,7.266 11/02/2020 20:21:12,1.31,7.266 11/02/2020 20:21:24,1.31,7.266 11/02/2020 20:21:36,1.31,7.266 11/02/2020 20:21:48,1.43,7.266 11/02/2020 20:22:00,1.31,7.266 11/02/2020 20:22:12,1.31,7.266 11/02/2020 20:22:24,1.31,7.266 11/02/2020 20:22:36,1.31,7.266 11/02/2020 20:22:48,1.31,7.266 11/02/2020 20:23:00,1.25,7.266 11/02/2020 20:23:12,1.31,7.266 11/02/2020 20:23:24,1.31,7.266 11/02/2020 20:23:36,1.31,7.266 11/02/2020 20:23:48,1.31,7.266 11/02/2020 20:24:00,1.31,7.266 11/02/2020 20:24:12,1.31,7.266 11/02/2020 20:24:24,1.43,7.266 11/02/2020 20:24:36,1.31,7.266 11/02/2020 20:24:48,1.31,7.266 11/02/2020 20:25:00,1.31,7.266 11/02/2020 20:25:12,1.31,7.266 11/02/2020 20:25:24,1.31,7.266 11/02/2020 20:25:36,1.31,7.266 11/02/2020 20:25:48,1.31,7.266 11/02/2020 20:26:00,1.31,7.266 11/02/2020 20:26:12,1.31,7.266 11/02/2020 20:26:24,1.31,7.266 11/02/2020 20:26:36,1.25,7.266 11/02/2020 20:26:48,1.31,7.266 11/02/2020 20:27:00,1.31,7.266 11/02/2020 20:27:12,1.31,7.266 11/02/2020 20:27:24,1.25,7.266 11/02/2020 20:27:36,1.31,7.266 11/02/2020 20:27:48,1.31,7.266 11/02/2020 20:28:00,1.43,7.266 11/02/2020 20:28:12,1.31,7.266 11/02/2020 20:28:24,1.31,7.266 11/02/2020 20:28:36,1.31,7.266 11/02/2020 20:28:48,1.31,7.266 11/02/2020 20:29:00,1.31,7.266 11/02/2020 20:29:12,1.31,7.266 11/02/2020 20:29:24,1.31,7.266 11/02/2020 20:29:36,1.31,7.266 11/02/2020 20:29:48,1.31,7.266 11/02/2020 20:30:00,1.43,7.266 11/02/2020 20:30:12,1.31,7.266 11/02/2020 20:30:24,1.31,7.266 11/02/2020 20:30:36,1.31,7.266 11/02/2020 20:30:48,1.31,7.266 11/02/2020 20:31:00,1.31,7.266 11/02/2020 20:31:12,1.31,7.266 11/02/2020 20:31:24,1.31,7.266 11/02/2020 20:31:36,1.43,7.266 11/02/2020 20:31:48,1.31,7.266 11/02/2020 20:32:00,1.43,7.266 11/02/2020 20:32:12,1.31,7.266 11/02/2020 20:32:24,1.31,7.266 11/02/2020 20:32:36,1.31,7.266 11/02/2020 20:32:48,1.31,7.266 11/02/2020 20:33:00,1.31,7.266 11/02/2020 20:33:12,1.43,7.266 11/02/2020 20:33:24,1.31,7.266 11/02/2020 20:33:36,1.31,7.266 11/02/2020 20:33:48,1.43,7.266 11/02/2020 20:34:00,1.31,7.266 11/02/2020 20:34:12,1.31,7.266 11/02/2020 20:34:24,1.31,7.266 11/02/2020 20:34:36,1.31,7.266 11/02/2020 20:34:48,1.31,7.266 11/02/2020 20:35:00,1.31,7.266 11/02/2020 20:35:12,1.31,7.266 11/02/2020 20:35:24,1.43,7.266 11/02/2020 20:35:36,1.31,7.266 11/02/2020 20:35:48,1.31,7.266 11/02/2020 20:36:00,1.43,7.266 11/02/2020 20:36:12,1.31,7.266 11/02/2020 20:36:24,1.31,7.266 11/02/2020 20:36:36,1.31,7.266 11/02/2020 20:36:48,1.31,7.266 11/02/2020 20:37:00,1.31,7.266 11/02/2020 20:37:12,1.31,7.266 11/02/2020 20:37:24,1.31,7.266 11/02/2020 20:37:36,1.31,7.266 11/02/2020 20:37:48,1.43,7.266 11/02/2020 20:38:00,1.31,7.266 11/02/2020 20:38:12,1.31,7.266 11/02/2020 20:38:24,1.31,7.266 11/02/2020 20:38:36,1.31,7.266 11/02/2020 20:38:48,1.31,7.266 11/02/2020 20:39:00,1.31,7.266 11/02/2020 20:39:12,1.31,7.266 11/02/2020 20:39:24,1.31,7.266 11/02/2020 20:39:36,1.31,7.266 11/02/2020 20:39:48,1.31,7.266 11/02/2020 20:40:00,1.31,7.266 11/02/2020 20:40:12,1.43,7.266 11/02/2020 20:40:24,1.31,7.266 11/02/2020 20:40:36,1.31,7.266 11/02/2020 20:40:48,1.31,7.266 11/02/2020 20:41:00,1.31,7.266 11/02/2020 20:41:12,1.31,7.266 11/02/2020 20:41:24,1.31,7.266 11/02/2020 20:41:36,1.31,7.266 11/02/2020 20:41:48,1.43,7.266 11/02/2020 20:42:00,1.31,7.266 11/02/2020 20:42:12,1.43,7.266 11/02/2020 20:42:24,1.31,7.266 11/02/2020 20:42:36,1.43,7.266 11/02/2020 20:42:48,1.31,7.266 11/02/2020 20:43:00,1.31,7.266 11/02/2020 20:43:12,1.31,7.266 11/02/2020 20:43:24,1.31,7.266 11/02/2020 20:43:36,1.31,7.266 11/02/2020 20:43:48,1.31,7.266 11/02/2020 20:44:00,1.31,7.266 11/02/2020 20:44:12,1.31,7.266 11/02/2020 20:44:24,1.31,7.266 11/02/2020 20:44:36,1.31,7.266 11/02/2020 20:44:48,1.31,7.266 11/02/2020 20:45:00,1.31,7.266 11/02/2020 20:45:12,1.31,7.266 11/02/2020 20:45:24,1.31,7.266 11/02/2020 20:45:36,1.31,7.266 11/02/2020 20:45:48,1.43,7.266 11/02/2020 20:46:00,1.31,7.266 11/02/2020 20:46:12,1.31,7.266 11/02/2020 20:46:24,1.31,7.266 11/02/2020 20:46:36,1.43,7.266 11/02/2020 20:46:48,1.31,7.266 11/02/2020 20:47:00,1.43,7.266 11/02/2020 20:47:12,1.31,7.266 11/02/2020 20:47:24,1.31,7.266 11/02/2020 20:47:36,1.31,7.266 11/02/2020 20:47:48,1.31,7.266 11/02/2020 20:48:00,1.31,7.266 11/02/2020 20:48:12,1.43,7.266 11/02/2020 20:48:24,1.31,7.266 11/02/2020 20:48:36,1.31,7.266 11/02/2020 20:48:48,1.31,7.266 11/02/2020 20:49:00,1.31,7.266 11/02/2020 20:49:12,1.31,7.266 11/02/2020 20:49:24,1.31,7.266 11/02/2020 20:49:36,1.31,7.266 11/02/2020 20:49:48,1.43,7.266 11/02/2020 20:50:00,1.31,7.266 11/02/2020 20:50:12,1.31,7.266 11/02/2020 20:50:24,1.43,7.266 11/02/2020 20:50:36,1.31,7.266 11/02/2020 20:50:48,1.31,7.266 11/02/2020 20:51:00,1.43,7.266 11/02/2020 20:51:12,1.31,7.281 11/02/2020 20:51:24,1.31,7.266 11/02/2020 20:51:36,1.31,7.266 11/02/2020 20:51:48,1.31,7.266 11/02/2020 20:52:00,1.43,7.266 11/02/2020 20:52:12,3.12,7.266 11/02/2020 20:52:24,3.43,7.266 11/02/2020 20:52:36,1.43,7.281 11/02/2020 20:52:48,1.31,7.281 11/02/2020 20:53:00,1.31,7.266 11/02/2020 20:53:12,1.25,7.266 11/02/2020 20:53:24,1.25,7.266 11/02/2020 20:53:36,1.31,7.266 11/02/2020 20:53:48,1.31,7.266 11/02/2020 20:54:00,1.31,7.266 11/02/2020 20:54:12,1.31,7.266 11/02/2020 20:54:24,1.31,7.266 11/02/2020 20:54:36,1.31,7.266 11/02/2020 20:54:48,1.31,7.266 11/02/2020 20:55:00,1.31,7.266 11/02/2020 20:55:12,1.43,7.266 11/02/2020 20:55:24,1.31,7.266 11/02/2020 20:55:36,1.31,7.266 11/02/2020 20:55:48,1.43,7.266 11/02/2020 20:56:00,1.43,7.266 11/02/2020 20:56:12,1.43,7.266 11/02/2020 20:56:24,1.43,7.266 11/02/2020 20:56:36,1.31,7.266 11/02/2020 20:56:48,1.31,7.266 11/02/2020 20:57:00,1.31,7.266 11/02/2020 20:57:12,1.31,7.266 11/02/2020 20:57:24,1.31,7.266 11/02/2020 20:57:36,1.31,7.266 11/02/2020 20:57:48,1.31,7.266 11/02/2020 20:58:00,1.31,7.266 11/02/2020 20:58:12,1.31,7.266 11/02/2020 20:58:24,1.31,7.266 11/02/2020 20:58:36,1.31,7.266 11/02/2020 20:58:48,1.43,7.266 11/02/2020 20:59:00,1.31,7.266 11/02/2020 20:59:12,1.31,7.266 11/02/2020 20:59:24,1.31,7.266 11/02/2020 20:59:36,1.31,7.266 11/02/2020 20:59:48,1.31,7.266 11/02/2020 21:00:00,1.31,7.266 11/02/2020 21:00:12,1.31,7.266 11/02/2020 21:00:24,1.31,7.266 11/02/2020 21:00:36,1.31,7.266 11/02/2020 21:00:48,1.31,7.266 11/02/2020 21:01:00,1.31,7.266 11/02/2020 21:01:12,1.31,7.266 11/02/2020 21:01:24,1.31,7.266 11/02/2020 21:01:36,1.31,7.266 11/02/2020 21:01:48,1.31,7.266 11/02/2020 21:02:00,1.31,7.266 11/02/2020 21:02:12,1.31,7.266 11/02/2020 21:02:24,1.31,7.266 11/02/2020 21:02:36,1.31,7.266 11/02/2020 21:02:48,1.31,7.266 11/02/2020 21:03:00,1.31,7.266 11/02/2020 21:03:12,1.31,7.266 11/02/2020 21:03:24,1.31,7.266 11/02/2020 21:03:36,1.43,7.266 11/02/2020 21:03:48,1.31,7.266 11/02/2020 21:04:00,1.31,7.266 11/02/2020 21:04:12,1.31,7.266 11/02/2020 21:04:24,1.43,7.266 11/02/2020 21:04:36,1.31,7.266 11/02/2020 21:04:48,1.31,7.266 11/02/2020 21:05:00,1.31,7.266 11/02/2020 21:05:12,1.31,7.266 11/02/2020 21:05:24,1.31,7.266 11/02/2020 21:05:36,1.43,7.266 11/02/2020 21:05:48,1.43,7.266 11/02/2020 21:06:00,1.31,7.266 11/02/2020 21:06:12,1.31,7.266 11/02/2020 21:06:24,1.31,7.266 11/02/2020 21:06:36,1.31,7.266 11/02/2020 21:06:48,1.31,7.266 11/02/2020 21:07:00,1.31,7.266 11/02/2020 21:07:12,1.43,7.266 11/02/2020 21:07:24,1.43,7.266 11/02/2020 21:07:36,1.31,7.266 11/02/2020 21:07:48,1.31,7.266 11/02/2020 21:08:00,1.31,7.266 11/02/2020 21:08:12,1.31,7.266 11/02/2020 21:08:24,1.31,7.266 11/02/2020 21:08:36,1.31,7.266 11/02/2020 21:08:48,1.43,7.266 11/02/2020 21:09:00,1.31,7.266 11/02/2020 21:09:12,1.43,7.266 11/02/2020 21:09:24,1.31,7.266 11/02/2020 21:09:36,1.31,7.266 11/02/2020 21:09:48,1.31,7.266 11/02/2020 21:10:00,1.31,7.266 11/02/2020 21:10:12,1.31,7.266 11/02/2020 21:10:24,1.31,7.266 11/02/2020 21:10:36,1.31,7.266 11/02/2020 21:10:48,1.43,7.266 11/02/2020 21:11:00,1.31,7.234 11/02/2020 21:11:12,1.31,7.234 11/02/2020 21:11:24,1.43,7.266 11/02/2020 21:11:36,1.31,7.266 11/02/2020 21:11:48,1.31,7.266 11/02/2020 21:12:00,1.31,7.266 11/02/2020 21:12:12,1.31,7.266 11/02/2020 21:12:24,1.31,7.266 11/02/2020 21:12:36,1.31,7.234 11/02/2020 21:12:48,1.31,7.234 11/02/2020 21:13:00,1.31,7.234 11/02/2020 21:13:12,1.31,7.266 11/02/2020 21:13:24,1.31,7.266 11/02/2020 21:13:36,1.31,7.266 11/02/2020 21:13:48,1.31,7.266 11/02/2020 21:14:00,1.31,7.266 11/02/2020 21:14:12,1.43,7.266 11/02/2020 21:14:24,1.43,7.266 11/02/2020 21:14:36,1.31,7.266 11/02/2020 21:14:48,1.31,7.266 11/02/2020 21:15:00,1.31,7.266 11/02/2020 21:15:12,1.31,7.266 11/02/2020 21:15:24,1.31,7.266 11/02/2020 21:15:36,1.31,7.266 11/02/2020 21:15:48,1.31,7.266 11/02/2020 21:16:00,1.31,7.266 11/02/2020 21:16:12,1.31,7.266 11/02/2020 21:16:24,1.31,7.266 11/02/2020 21:16:36,1.31,7.266 11/02/2020 21:16:48,1.43,7.266 11/02/2020 21:17:00,1.31,7.266 11/02/2020 21:17:12,1.31,7.266 11/02/2020 21:17:24,1.43,7.266 11/02/2020 21:17:36,1.31,7.266 11/02/2020 21:17:48,1.31,7.266 11/02/2020 21:18:00,1.31,7.266 11/02/2020 21:18:12,1.31,7.266 11/02/2020 21:18:24,1.31,7.266 11/02/2020 21:18:36,1.31,7.266 11/02/2020 21:18:48,1.43,7.266 11/02/2020 21:19:00,1.31,7.266 11/02/2020 21:19:12,1.43,7.266 11/02/2020 21:19:24,2.68,7.266 11/02/2020 21:19:36,2.50,7.266 11/02/2020 21:19:48,1.31,7.266 11/02/2020 21:20:00,1.31,7.266 11/02/2020 21:20:12,1.31,7.266 11/02/2020 21:20:24,1.31,7.266 11/02/2020 21:20:36,1.31,7.266 11/02/2020 21:20:48,1.43,7.266 11/02/2020 21:21:00,1.43,7.266 11/02/2020 21:21:12,1.31,7.266 11/02/2020 21:21:24,1.31,7.266 11/02/2020 21:21:36,1.31,7.266 11/02/2020 21:21:48,1.43,7.266 11/02/2020 21:22:00,1.31,7.266 11/02/2020 21:22:12,1.31,7.266 11/02/2020 21:22:24,1.31,7.266 11/02/2020 21:22:36,1.43,7.266 11/02/2020 21:22:48,1.31,7.266 11/02/2020 21:23:00,1.43,7.266 11/02/2020 21:23:12,1.31,7.266 11/02/2020 21:23:24,1.31,7.266 11/02/2020 21:23:36,1.31,7.266 11/02/2020 21:23:48,1.43,7.266 11/02/2020 21:24:00,1.31,7.266 11/02/2020 21:24:12,1.31,7.266 11/02/2020 21:24:24,1.31,7.266 11/02/2020 21:24:36,1.31,7.266 11/02/2020 21:24:48,1.31,7.266 11/02/2020 21:25:00,1.31,7.266 11/02/2020 21:25:12,1.31,7.266 11/02/2020 21:25:24,1.31,7.266 11/02/2020 21:25:36,1.31,7.266 11/02/2020 21:25:48,1.31,7.266 11/02/2020 21:26:00,1.31,7.266 11/02/2020 21:26:12,1.31,7.266 11/02/2020 21:26:24,1.31,7.266 11/02/2020 21:26:36,1.31,7.266 11/02/2020 21:26:48,1.31,7.266 11/02/2020 21:27:00,1.43,7.266 11/02/2020 21:27:12,1.43,7.266 11/02/2020 21:27:24,1.31,7.266 11/02/2020 21:27:36,1.31,7.234 11/02/2020 21:27:48,1.31,7.234 11/02/2020 21:28:00,1.31,7.234 11/02/2020 21:28:12,1.31,7.234 11/02/2020 21:28:24,1.31,7.234 11/02/2020 21:28:36,1.31,7.234 11/02/2020 21:28:48,1.31,7.234 11/02/2020 21:29:00,1.43,7.234 11/02/2020 21:29:12,1.31,7.234 11/02/2020 21:29:24,1.31,7.234 11/02/2020 21:29:36,1.31,7.266 11/02/2020 21:29:48,1.31,7.234 11/02/2020 21:30:00,1.31,7.234 11/02/2020 21:30:12,1.31,7.234 11/02/2020 21:30:24,1.31,7.266 11/02/2020 21:30:36,1.31,7.234 11/02/2020 21:30:48,1.31,7.234 11/02/2020 21:31:00,1.43,7.234 11/02/2020 21:31:12,1.31,7.234 11/02/2020 21:31:24,1.31,7.234 11/02/2020 21:31:36,1.31,7.234 11/02/2020 21:31:48,1.31,7.234 11/02/2020 21:32:00,1.31,7.234 11/02/2020 21:32:12,1.31,7.234 11/02/2020 21:32:24,1.31,7.234 11/02/2020 21:32:36,1.31,7.234 11/02/2020 21:32:48,1.31,7.234 11/02/2020 21:33:00,1.31,7.234 11/02/2020 21:33:12,1.31,7.234 11/02/2020 21:33:24,1.31,7.234 11/02/2020 21:33:36,1.31,7.234 11/02/2020 21:33:48,1.31,7.234 11/02/2020 21:34:00,1.31,7.234 11/02/2020 21:34:12,1.31,7.234 11/02/2020 21:34:24,1.31,7.234 11/02/2020 21:34:36,1.31,7.234 11/02/2020 21:34:48,1.31,7.234 11/02/2020 21:35:00,1.31,7.234 11/02/2020 21:35:12,1.31,7.234 11/02/2020 21:35:24,1.31,7.234 11/02/2020 21:35:36,1.43,7.234 11/02/2020 21:35:48,1.31,7.234 11/02/2020 21:36:00,1.31,7.234 11/02/2020 21:36:12,1.31,7.234 11/02/2020 21:36:24,1.43,7.234 11/02/2020 21:36:36,1.31,7.234 11/02/2020 21:36:48,1.31,7.234 11/02/2020 21:37:00,1.31,7.234 11/02/2020 21:37:12,1.31,7.234 11/02/2020 21:37:24,1.43,7.234 11/02/2020 21:37:36,1.31,7.234 11/02/2020 21:37:48,1.31,7.234 11/02/2020 21:38:00,1.31,7.234 11/02/2020 21:38:12,1.43,7.234 11/02/2020 21:38:24,1.31,7.234 11/02/2020 21:38:36,1.43,7.234 11/02/2020 21:38:48,1.31,7.234 11/02/2020 21:39:00,1.31,7.234 11/02/2020 21:39:12,1.31,7.234 11/02/2020 21:39:24,1.43,7.234 11/02/2020 21:39:36,1.31,7.234 11/02/2020 21:39:48,1.31,7.234 11/02/2020 21:40:00,1.31,7.234 11/02/2020 21:40:12,1.31,7.234 11/02/2020 21:40:24,1.31,7.234 11/02/2020 21:40:36,1.31,7.234 11/02/2020 21:40:48,1.31,7.234 11/02/2020 21:41:00,1.31,7.234 11/02/2020 21:41:12,1.31,7.234 11/02/2020 21:41:24,1.31,7.234 11/02/2020 21:41:36,1.31,7.219 11/02/2020 21:41:48,1.31,7.219 11/02/2020 21:42:00,1.31,7.234 11/02/2020 21:42:12,1.31,7.234 11/02/2020 21:42:24,1.43,7.234 11/02/2020 21:42:36,1.31,7.234 11/02/2020 21:42:48,1.43,7.234 11/02/2020 21:43:00,1.31,7.234 11/02/2020 21:43:12,1.31,7.234 11/02/2020 21:43:24,1.31,7.234 11/02/2020 21:43:36,1.43,7.234 11/02/2020 21:43:48,1.31,7.234 11/02/2020 21:44:00,1.31,7.234 11/02/2020 21:44:12,1.31,7.234 11/02/2020 21:44:24,1.31,7.234 11/02/2020 21:44:36,1.31,7.234 11/02/2020 21:44:48,1.31,7.234 11/02/2020 21:45:00,1.31,7.234 11/02/2020 21:45:12,1.31,7.219 11/02/2020 21:45:24,1.31,7.234 11/02/2020 21:45:36,1.31,7.234 11/02/2020 21:45:48,1.31,7.234 11/02/2020 21:46:00,1.31,7.234 11/02/2020 21:46:12,1.31,7.234 11/02/2020 21:46:24,1.31,7.234 11/02/2020 21:46:36,1.43,7.234 11/02/2020 21:46:48,1.31,7.234 11/02/2020 21:47:00,1.31,7.234 11/02/2020 21:47:12,1.31,7.234 11/02/2020 21:47:24,1.31,7.234 11/02/2020 21:47:36,1.31,7.234 11/02/2020 21:47:48,1.43,7.234 11/02/2020 21:48:00,1.31,7.234 11/02/2020 21:48:12,1.31,7.234 11/02/2020 21:48:24,1.31,7.234 11/02/2020 21:48:36,1.31,7.234 11/02/2020 21:48:48,1.31,7.234 11/02/2020 21:49:00,1.31,7.234 11/02/2020 21:49:12,1.31,7.234 11/02/2020 21:49:24,1.31,7.234 11/02/2020 21:49:36,1.31,7.234 11/02/2020 21:49:48,1.31,7.234 11/02/2020 21:50:00,1.31,7.234 11/02/2020 21:50:12,1.31,7.234 11/02/2020 21:50:24,1.31,7.234 11/02/2020 21:50:36,1.31,7.234 11/02/2020 21:50:48,1.31,7.234 11/02/2020 21:51:00,1.43,7.219 11/02/2020 21:51:12,1.31,7.234 11/02/2020 21:51:24,1.31,7.234 11/02/2020 21:51:36,1.31,7.219 11/02/2020 21:51:48,1.31,7.219 11/02/2020 21:52:00,1.31,7.219 11/02/2020 21:52:12,1.43,7.219 11/02/2020 21:52:24,1.31,7.219 11/02/2020 21:52:36,1.31,7.219 11/02/2020 21:52:48,1.31,7.219 11/02/2020 21:53:00,1.31,7.219 11/02/2020 21:53:12,1.43,7.219 11/02/2020 21:53:24,1.31,7.219 11/02/2020 21:53:36,1.43,7.219 11/02/2020 21:53:48,1.31,7.219 11/02/2020 21:54:00,1.31,7.219 11/02/2020 21:54:12,1.31,7.219 11/02/2020 21:54:24,1.31,7.219 11/02/2020 21:54:36,1.31,7.219 11/02/2020 21:54:48,1.31,7.219 11/02/2020 21:55:00,1.31,7.219 11/02/2020 21:55:12,1.43,7.219 11/02/2020 21:55:24,1.31,7.219 11/02/2020 21:55:36,1.31,7.219 11/02/2020 21:55:48,1.31,7.219 11/02/2020 21:56:00,1.31,7.219 11/02/2020 21:56:12,1.43,7.219 11/02/2020 21:56:24,1.43,7.219 11/02/2020 21:56:36,1.31,7.219 11/02/2020 21:56:48,1.31,7.219 11/02/2020 21:57:00,1.31,7.219 11/02/2020 21:57:12,1.31,7.234 11/02/2020 21:57:24,1.31,7.234 11/02/2020 21:57:36,1.31,7.234 11/02/2020 21:57:48,1.31,7.219 11/02/2020 21:58:00,1.31,7.219 11/02/2020 21:58:12,1.31,7.219 11/02/2020 21:58:24,1.31,7.219 11/02/2020 21:58:36,1.31,7.219 11/02/2020 21:58:48,1.31,7.219 11/02/2020 21:59:00,1.31,7.219 11/02/2020 21:59:12,1.31,7.219 11/02/2020 21:59:24,1.31,7.219 11/02/2020 21:59:36,1.31,7.219 11/02/2020 21:59:48,1.31,7.219 11/02/2020 22:00:00,1.31,7.219 11/02/2020 22:00:12,1.31,7.219 11/02/2020 22:00:24,1.31,7.219 11/02/2020 22:00:36,1.43,7.219 11/02/2020 22:00:48,1.31,7.219 11/02/2020 22:01:00,1.31,7.219 11/02/2020 22:01:12,1.31,7.219 11/02/2020 22:01:24,1.31,7.219 11/02/2020 22:01:36,1.31,7.219 11/02/2020 22:01:48,1.31,7.219 11/02/2020 22:02:00,1.31,7.219 11/02/2020 22:02:12,1.31,7.219 11/02/2020 22:02:24,1.31,7.219 11/02/2020 22:02:36,1.31,7.219 11/02/2020 22:02:48,1.31,7.219 11/02/2020 22:03:00,1.31,7.219 11/02/2020 22:03:12,1.31,7.219 11/02/2020 22:03:24,1.31,7.219 11/02/2020 22:03:36,1.31,7.219 11/02/2020 22:03:48,1.31,7.219 11/02/2020 22:04:00,1.31,7.219 11/02/2020 22:04:12,1.31,7.219 11/02/2020 22:04:24,1.31,7.219 11/02/2020 22:04:36,1.31,7.219 11/02/2020 22:04:48,1.31,7.219 11/02/2020 22:05:00,1.31,7.219 11/02/2020 22:05:12,1.31,7.219 11/02/2020 22:05:24,1.31,7.219 11/02/2020 22:05:36,1.31,7.219 11/02/2020 22:05:48,1.31,7.234 11/02/2020 22:06:00,1.31,7.234 11/02/2020 22:06:12,1.31,7.219 11/02/2020 22:06:24,1.31,7.219 11/02/2020 22:06:36,1.50,7.219 11/02/2020 22:06:48,1.31,7.234 11/02/2020 22:07:00,1.31,7.234 11/02/2020 22:07:12,1.31,7.234 11/02/2020 22:07:24,1.31,7.219 11/02/2020 22:07:36,1.31,7.219 11/02/2020 22:07:48,1.31,7.219 11/02/2020 22:08:00,1.31,7.234 11/02/2020 22:08:12,1.31,7.234 11/02/2020 22:08:24,1.31,7.219 11/02/2020 22:08:36,1.31,7.219 11/02/2020 22:08:48,1.31,7.219 11/02/2020 22:09:00,1.31,7.219 11/02/2020 22:09:12,1.31,7.219 11/02/2020 22:09:24,1.31,7.219 11/02/2020 22:09:36,1.31,7.219 11/02/2020 22:09:48,1.31,7.219 11/02/2020 22:10:00,1.31,7.219 11/02/2020 22:10:12,1.31,7.219 11/02/2020 22:10:24,1.31,7.219 11/02/2020 22:10:36,1.31,7.219 11/02/2020 22:10:48,1.31,7.219 11/02/2020 22:11:00,1.25,7.219 11/02/2020 22:11:12,1.31,7.219 11/02/2020 22:11:24,1.31,7.219 11/02/2020 22:11:36,1.31,7.219 11/02/2020 22:11:48,1.31,7.219 11/02/2020 22:12:00,1.31,7.219 11/02/2020 22:12:12,1.31,7.219 11/02/2020 22:12:24,1.31,7.219 11/02/2020 22:12:36,1.31,7.219 11/02/2020 22:12:48,1.43,7.219 11/02/2020 22:13:00,1.31,7.219 11/02/2020 22:13:12,1.31,7.219 11/02/2020 22:13:24,1.31,7.219 11/02/2020 22:13:36,1.31,7.219 11/02/2020 22:13:48,1.31,7.219 11/02/2020 22:14:00,1.31,7.219 11/02/2020 22:14:12,1.31,7.219 11/02/2020 22:14:24,1.43,7.219 11/02/2020 22:14:36,1.31,7.219 11/02/2020 22:14:48,1.31,7.219 11/02/2020 22:15:00,1.31,7.219 11/02/2020 22:15:12,1.43,7.219 11/02/2020 22:15:24,1.31,7.219 11/02/2020 22:15:36,1.31,7.219 11/02/2020 22:15:48,1.43,7.219 11/02/2020 22:16:00,1.31,7.219 11/02/2020 22:16:12,1.31,7.219 11/02/2020 22:16:24,1.31,7.219 11/02/2020 22:16:36,1.31,7.219 11/02/2020 22:16:48,1.31,7.219 11/02/2020 22:17:00,1.31,7.219 11/02/2020 22:17:12,1.43,7.219 11/02/2020 22:17:24,1.43,7.219 11/02/2020 22:17:36,1.31,7.219 11/02/2020 22:17:48,1.31,7.219 11/02/2020 22:18:00,1.31,7.219 11/02/2020 22:18:12,1.31,7.219 11/02/2020 22:18:24,1.31,7.219 11/02/2020 22:18:36,1.31,7.219 11/02/2020 22:18:48,1.43,7.219 11/02/2020 22:19:00,1.31,7.219 11/02/2020 22:19:12,1.43,7.219 11/02/2020 22:19:24,1.31,7.219 11/02/2020 22:19:36,1.31,7.219 11/02/2020 22:19:48,1.31,7.219 11/02/2020 22:20:00,1.31,7.219 11/02/2020 22:20:12,1.43,7.219 11/02/2020 22:20:24,1.31,7.219 11/02/2020 22:20:36,1.31,7.219 11/02/2020 22:20:48,1.43,7.234 11/02/2020 22:21:00,1.31,7.234 11/02/2020 22:21:12,1.31,7.234 11/02/2020 22:21:24,1.43,7.234 11/02/2020 22:21:36,1.31,7.234 11/02/2020 22:21:48,1.43,7.219 11/02/2020 22:22:00,1.31,7.219 11/02/2020 22:22:12,1.31,7.219 11/02/2020 22:22:24,1.31,7.234 11/02/2020 22:22:36,1.31,7.219 11/02/2020 22:22:48,1.43,7.219 11/02/2020 22:23:00,1.31,7.219 11/02/2020 22:23:12,1.31,7.219 11/02/2020 22:23:24,1.31,7.219 11/02/2020 22:23:36,1.31,7.219 11/02/2020 22:23:48,1.31,7.219 11/02/2020 22:24:00,1.31,7.219 11/02/2020 22:24:12,1.31,7.219 11/02/2020 22:24:24,1.31,7.219 11/02/2020 22:24:36,1.31,7.219 11/02/2020 22:24:48,1.31,7.219 11/02/2020 22:25:00,1.31,7.219 11/02/2020 22:25:12,1.31,7.219 11/02/2020 22:25:24,1.31,7.219 11/02/2020 22:25:36,1.43,7.219 11/02/2020 22:25:48,1.31,7.219 11/02/2020 22:26:00,1.43,7.219 11/02/2020 22:26:12,1.31,7.219 11/02/2020 22:26:24,1.31,7.219 11/02/2020 22:26:36,1.31,7.234 11/02/2020 22:26:48,1.31,7.219 11/02/2020 22:27:00,1.31,7.219 11/02/2020 22:27:12,1.31,7.219 11/02/2020 22:27:24,1.31,7.219 11/02/2020 22:27:36,1.31,7.219 11/02/2020 22:27:48,1.31,7.219 11/02/2020 22:28:00,1.31,7.219 11/02/2020 22:28:12,1.43,7.219 11/02/2020 22:28:24,1.31,7.219 11/02/2020 22:28:36,1.31,7.219 11/02/2020 22:28:48,1.31,7.219 11/02/2020 22:29:00,1.31,7.219 11/02/2020 22:29:12,1.31,7.219 11/02/2020 22:29:24,1.31,7.234 11/02/2020 22:29:36,1.31,7.219 11/02/2020 22:29:48,1.31,7.219 11/02/2020 22:30:00,1.31,7.219 11/02/2020 22:30:12,1.31,7.219 11/02/2020 22:30:24,1.31,7.219 11/02/2020 22:30:36,1.31,7.219 11/02/2020 22:30:48,1.31,7.219 11/02/2020 22:31:00,1.31,7.219 11/02/2020 22:31:12,1.31,7.219 11/02/2020 22:31:24,1.31,7.219 11/02/2020 22:31:36,1.31,7.219 11/02/2020 22:31:48,1.31,7.219 11/02/2020 22:32:00,1.31,7.219 11/02/2020 22:32:12,1.31,7.219 11/02/2020 22:32:24,1.31,7.219 11/02/2020 22:32:36,1.43,7.219 11/02/2020 22:32:48,1.31,7.219 11/02/2020 22:33:00,1.25,7.219 11/02/2020 22:33:12,1.31,7.219 11/02/2020 22:33:24,1.31,7.219 11/02/2020 22:33:36,1.31,7.219 11/02/2020 22:33:48,1.43,7.219 11/02/2020 22:34:00,1.31,7.219 11/02/2020 22:34:12,1.31,7.219 11/02/2020 22:34:24,1.31,7.219 11/02/2020 22:34:36,1.31,7.219 11/02/2020 22:34:48,1.25,7.219 11/02/2020 22:35:00,1.43,7.219 11/02/2020 22:35:12,1.31,7.219 11/02/2020 22:35:24,1.31,7.219 11/02/2020 22:35:36,1.31,7.219 11/02/2020 22:35:48,1.43,7.219 11/02/2020 22:36:00,1.31,7.219 11/02/2020 22:36:12,1.31,7.219 11/02/2020 22:36:24,1.43,7.219 11/02/2020 22:36:36,1.31,7.219 11/02/2020 22:36:48,1.43,7.219 11/02/2020 22:37:00,1.31,7.219 11/02/2020 22:37:12,1.31,7.219 11/02/2020 22:37:24,1.31,7.219 11/02/2020 22:37:36,1.31,7.219 11/02/2020 22:37:48,1.31,7.219 11/02/2020 22:38:00,1.31,7.219 11/02/2020 22:38:12,1.31,7.219 11/02/2020 22:38:24,1.31,7.219 11/02/2020 22:38:36,1.31,7.219 11/02/2020 22:38:48,1.43,7.219 11/02/2020 22:39:00,1.31,7.219 11/02/2020 22:39:12,1.31,7.219 11/02/2020 22:39:24,1.31,7.219 11/02/2020 22:39:36,1.31,7.219 11/02/2020 22:39:48,1.31,7.219 11/02/2020 22:40:00,1.31,7.219 11/02/2020 22:40:12,1.31,7.219 11/02/2020 22:40:24,1.31,7.219 11/02/2020 22:40:36,1.31,7.219 11/02/2020 22:40:48,1.31,7.219 11/02/2020 22:41:00,1.31,7.219 11/02/2020 22:41:12,1.31,7.219 11/02/2020 22:41:24,1.31,7.219 11/02/2020 22:41:36,1.43,7.219 11/02/2020 22:41:48,1.31,7.219 11/02/2020 22:42:00,1.31,7.219 11/02/2020 22:42:12,1.50,7.219 11/02/2020 22:42:24,1.31,7.219 11/02/2020 22:42:36,1.31,7.219 11/02/2020 22:42:48,1.31,7.219 11/02/2020 22:43:00,1.31,7.219 11/02/2020 22:43:12,1.43,7.219 11/02/2020 22:43:24,1.31,7.219 11/02/2020 22:43:36,1.31,7.219 11/02/2020 22:43:48,1.31,7.219 11/02/2020 22:44:00,1.31,7.219 11/02/2020 22:44:12,1.31,7.219 11/02/2020 22:44:24,1.31,7.219 11/02/2020 22:44:36,1.31,7.219 11/02/2020 22:44:48,1.43,7.219 11/02/2020 22:45:00,1.43,7.234 11/02/2020 22:45:12,1.31,7.219 11/02/2020 22:45:24,1.31,7.219 11/02/2020 22:45:36,1.31,7.219 11/02/2020 22:45:48,1.31,7.219 11/02/2020 22:46:00,1.31,7.219 11/02/2020 22:46:12,1.31,7.219 11/02/2020 22:46:24,1.31,7.219 11/02/2020 22:46:36,1.43,7.219 11/02/2020 22:46:48,1.31,7.219 11/02/2020 22:47:00,1.31,7.219 11/02/2020 22:47:12,1.31,7.219 11/02/2020 22:47:24,1.31,7.219 11/02/2020 22:47:36,1.31,7.219 11/02/2020 22:47:48,1.31,7.219 11/02/2020 22:48:00,1.31,7.219 11/02/2020 22:48:12,1.31,7.219 11/02/2020 22:48:24,1.31,7.219 11/02/2020 22:48:36,1.43,7.219 11/02/2020 22:48:48,1.31,7.219 11/02/2020 22:49:00,1.31,7.219 11/02/2020 22:49:12,1.31,7.234 11/02/2020 22:49:24,1.31,7.234 11/02/2020 22:49:36,1.31,7.234 11/02/2020 22:49:48,1.31,7.234 11/02/2020 22:50:00,1.31,7.219 11/02/2020 22:50:12,1.31,7.234 11/02/2020 22:50:24,1.31,7.234 11/02/2020 22:50:36,1.31,7.234 11/02/2020 22:50:48,1.31,7.234 11/02/2020 22:51:00,1.31,7.219 11/02/2020 22:51:12,1.31,7.234 11/02/2020 22:51:24,1.31,7.219 11/02/2020 22:51:36,1.31,7.219 11/02/2020 22:51:48,1.31,7.219 11/02/2020 22:52:00,1.31,7.219 11/02/2020 22:52:12,1.43,7.219 11/02/2020 22:52:24,1.31,7.234 11/02/2020 22:52:36,1.43,7.219 11/02/2020 22:52:48,1.31,7.234 11/02/2020 22:53:00,1.31,7.234 11/02/2020 22:53:12,1.31,7.219 11/02/2020 22:53:24,1.31,7.219 11/02/2020 22:53:36,1.43,7.219 11/02/2020 22:53:48,1.43,7.219 11/02/2020 22:54:00,1.31,7.219 11/02/2020 22:54:12,1.31,7.219 11/02/2020 22:54:24,1.31,7.219 11/02/2020 22:54:36,1.31,7.219 11/02/2020 22:54:48,1.31,7.219 11/02/2020 22:55:00,1.43,7.219 11/02/2020 22:55:12,1.43,7.219 11/02/2020 22:55:24,1.31,7.219 11/02/2020 22:55:36,1.31,7.219 11/02/2020 22:55:48,1.31,7.219 11/02/2020 22:56:00,1.31,7.219 11/02/2020 22:56:12,1.31,7.219 11/02/2020 22:56:24,1.43,7.219 11/02/2020 22:56:36,1.31,7.219 11/02/2020 22:56:48,1.31,7.219 11/02/2020 22:57:00,1.31,7.219 11/02/2020 22:57:12,1.31,7.219 11/02/2020 22:57:24,1.31,7.219 11/02/2020 22:57:36,1.31,7.219 11/02/2020 22:57:48,1.31,7.219 11/02/2020 22:58:00,1.31,7.219 11/02/2020 22:58:12,1.31,7.219 11/02/2020 22:58:24,1.43,7.219 11/02/2020 22:58:36,1.31,7.219 11/02/2020 22:58:48,1.43,7.219 11/02/2020 22:59:00,1.31,7.219 11/02/2020 22:59:12,1.31,7.219 11/02/2020 22:59:24,1.31,7.219 11/02/2020 22:59:36,1.31,7.219 11/02/2020 22:59:48,1.31,7.219 11/02/2020 23:00:00,1.31,7.219 11/02/2020 23:00:12,1.31,7.219 11/02/2020 23:00:24,1.43,7.219 11/02/2020 23:00:36,1.31,7.219 11/02/2020 23:00:48,1.31,7.219 11/02/2020 23:01:00,1.31,7.219 11/02/2020 23:01:12,1.31,7.219 11/02/2020 23:01:24,1.31,7.219 11/02/2020 23:01:36,1.43,7.219 11/02/2020 23:01:48,1.31,7.219 11/02/2020 23:02:00,1.43,7.219 11/02/2020 23:02:12,1.31,7.219 11/02/2020 23:02:24,1.31,7.219 11/02/2020 23:02:36,1.31,7.219 11/02/2020 23:02:48,1.31,7.234 11/02/2020 23:03:00,1.31,7.219 11/02/2020 23:03:12,1.31,7.219 11/02/2020 23:03:24,1.31,7.219 11/02/2020 23:03:36,1.43,7.219 11/02/2020 23:03:48,1.31,7.219 11/02/2020 23:04:00,1.31,7.234 11/02/2020 23:04:12,1.43,7.219 11/02/2020 23:04:24,1.31,7.219 11/02/2020 23:04:36,1.31,7.234 11/02/2020 23:04:48,1.43,7.234 11/02/2020 23:05:00,1.31,7.234 11/02/2020 23:05:12,1.43,7.234 11/02/2020 23:05:24,1.31,7.234 11/02/2020 23:05:36,1.31,7.234 11/02/2020 23:05:48,1.31,7.234 11/02/2020 23:06:00,1.31,7.234 11/02/2020 23:06:12,1.31,7.234 11/02/2020 23:06:24,1.31,7.234 11/02/2020 23:06:36,1.43,7.219 11/02/2020 23:06:48,1.31,7.234 11/02/2020 23:07:00,1.43,7.234 11/02/2020 23:07:12,1.31,7.234 11/02/2020 23:07:24,1.31,7.234 11/02/2020 23:07:36,1.31,7.234 11/02/2020 23:07:48,1.31,7.234 11/02/2020 23:08:00,1.43,7.234 11/02/2020 23:08:12,1.31,7.234 11/02/2020 23:08:24,1.43,7.234 11/02/2020 23:08:36,1.31,7.219 11/02/2020 23:08:48,1.31,7.234 11/02/2020 23:09:00,1.43,7.219 11/02/2020 23:09:12,1.31,7.219 11/02/2020 23:09:24,1.31,7.234 11/02/2020 23:09:36,1.31,7.234 11/02/2020 23:09:48,1.31,7.234 11/02/2020 23:10:00,1.43,7.234 11/02/2020 23:10:12,1.43,7.234 11/02/2020 23:10:24,1.43,7.234 11/02/2020 23:10:36,1.43,7.234 11/02/2020 23:10:48,1.31,7.234 11/02/2020 23:11:00,1.31,7.234 11/02/2020 23:11:12,1.43,7.234 11/02/2020 23:11:24,1.31,7.234 11/02/2020 23:11:36,1.31,7.234 11/02/2020 23:11:48,1.43,7.234 11/02/2020 23:12:00,1.31,7.234 11/02/2020 23:12:12,1.25,7.234 11/02/2020 23:12:24,1.31,7.234 11/02/2020 23:12:36,1.31,7.234 11/02/2020 23:12:48,1.31,7.234 11/02/2020 23:13:00,1.43,7.234 11/02/2020 23:13:12,1.31,7.234 11/02/2020 23:13:24,1.31,7.234 11/02/2020 23:13:36,1.31,7.234 11/02/2020 23:13:48,1.43,7.234 11/02/2020 23:14:00,1.31,7.234 11/02/2020 23:14:12,1.31,7.234 11/02/2020 23:14:24,1.31,7.234 11/02/2020 23:14:36,1.31,7.234 11/02/2020 23:14:48,1.43,7.234 11/02/2020 23:15:00,1.31,7.234 11/02/2020 23:15:12,1.43,7.234 11/02/2020 23:15:24,1.31,7.234 11/02/2020 23:15:36,1.31,7.234 11/02/2020 23:15:48,1.31,7.234 11/02/2020 23:16:00,1.31,7.234 11/02/2020 23:16:12,1.31,7.234 11/02/2020 23:16:24,1.31,7.234 11/02/2020 23:16:36,1.43,7.234 11/02/2020 23:16:48,1.31,7.234 11/02/2020 23:17:00,1.31,7.234 11/02/2020 23:17:12,1.31,7.234 11/02/2020 23:17:24,1.31,7.234 11/02/2020 23:17:36,1.43,7.234 11/02/2020 23:17:48,1.43,7.234 11/02/2020 23:18:00,1.43,7.234 11/02/2020 23:18:12,1.31,7.234 11/02/2020 23:18:24,1.31,7.234 11/02/2020 23:18:36,1.31,7.234 11/02/2020 23:18:48,1.31,7.234 11/02/2020 23:19:00,1.31,7.234 11/02/2020 23:19:12,1.43,7.234 11/02/2020 23:19:24,1.31,7.234 11/02/2020 23:19:36,1.43,7.234 11/02/2020 23:19:48,1.31,7.234 11/02/2020 23:20:00,1.31,7.234 11/02/2020 23:20:12,1.31,7.234 11/02/2020 23:20:24,1.31,7.234 11/02/2020 23:20:36,1.31,7.234 11/02/2020 23:20:48,1.31,7.234 11/02/2020 23:21:00,1.43,7.234 11/02/2020 23:21:12,1.31,7.234 11/02/2020 23:21:24,1.31,7.234 11/02/2020 23:21:36,1.43,7.234 11/02/2020 23:21:48,1.43,7.234 11/02/2020 23:22:00,1.31,7.234 11/02/2020 23:22:12,1.43,7.234 11/02/2020 23:22:24,1.31,7.234 11/02/2020 23:22:36,1.43,7.234 11/02/2020 23:22:48,1.43,7.234 11/02/2020 23:23:00,1.43,7.234 11/02/2020 23:23:12,1.31,7.234 11/02/2020 23:23:24,1.43,7.234 11/02/2020 23:23:36,1.43,7.234 11/02/2020 23:23:48,1.43,7.234 11/02/2020 23:24:00,1.43,7.234 11/02/2020 23:24:12,1.31,7.234 11/02/2020 23:24:24,1.31,7.234 11/02/2020 23:24:36,1.43,7.234 11/02/2020 23:24:48,1.31,7.234 11/02/2020 23:25:00,1.43,7.234 11/02/2020 23:25:12,1.31,7.234 11/02/2020 23:25:24,1.31,7.234 11/02/2020 23:25:36,1.43,7.234 11/02/2020 23:25:48,1.43,7.234 11/02/2020 23:26:00,1.31,7.234 11/02/2020 23:26:12,1.31,7.234 11/02/2020 23:26:24,1.43,7.234 11/02/2020 23:26:36,1.31,7.234 11/02/2020 23:26:48,1.31,7.234 11/02/2020 23:27:00,1.43,7.234 11/02/2020 23:27:12,1.31,7.234 11/02/2020 23:27:24,1.43,7.234 11/02/2020 23:27:36,1.31,7.234 11/02/2020 23:27:48,1.43,7.234 11/02/2020 23:28:00,1.43,7.234 11/02/2020 23:28:12,1.43,7.234 11/02/2020 23:28:24,1.43,7.234 11/02/2020 23:28:36,1.43,7.234 11/02/2020 23:28:48,1.43,7.234 11/02/2020 23:29:00,1.31,7.234 11/02/2020 23:29:12,1.31,7.234 11/02/2020 23:29:24,1.31,7.234 11/02/2020 23:29:36,1.43,7.234 11/02/2020 23:29:48,1.31,7.234 11/02/2020 23:30:00,1.43,7.234 11/02/2020 23:30:12,1.31,7.234 11/02/2020 23:30:24,1.31,7.234 11/02/2020 23:30:36,1.31,7.234 11/02/2020 23:30:48,1.31,7.266 11/02/2020 23:31:00,1.43,7.234 11/02/2020 23:31:12,1.31,7.234 11/02/2020 23:31:24,1.43,7.266 11/02/2020 23:31:36,1.31,7.234 11/02/2020 23:31:48,1.31,7.234 11/02/2020 23:32:00,1.31,7.266 11/02/2020 23:32:12,1.43,7.234 11/02/2020 23:32:24,1.31,7.234 11/02/2020 23:32:36,1.31,7.234 11/02/2020 23:32:48,1.43,7.234 11/02/2020 23:33:00,1.43,7.234 11/02/2020 23:33:12,1.31,7.234 11/02/2020 23:33:24,1.43,7.234 11/02/2020 23:33:36,1.31,7.234 11/02/2020 23:33:48,1.43,7.234 11/02/2020 23:34:00,1.31,7.234 11/02/2020 23:34:12,1.31,7.234 11/02/2020 23:34:24,1.43,7.234 11/02/2020 23:34:36,1.43,7.234 11/02/2020 23:34:48,1.43,7.234 11/02/2020 23:35:00,1.43,7.234 11/02/2020 23:35:12,1.31,7.234 11/02/2020 23:35:24,1.43,7.234 11/02/2020 23:35:36,1.43,7.234 11/02/2020 23:35:48,1.31,7.234 11/02/2020 23:36:00,1.43,7.234 11/02/2020 23:36:12,1.31,7.234 11/02/2020 23:36:24,1.31,7.234 11/02/2020 23:36:36,1.31,7.234 11/02/2020 23:36:48,1.31,7.234 11/02/2020 23:37:00,1.31,7.234 11/02/2020 23:37:12,1.31,7.234 11/02/2020 23:37:24,1.43,7.234 11/02/2020 23:37:36,1.31,7.234 11/02/2020 23:37:48,1.31,7.234 11/02/2020 23:38:00,1.43,7.234 11/02/2020 23:38:12,1.31,7.234 11/02/2020 23:38:24,1.31,7.234 11/02/2020 23:38:36,1.43,7.234 11/02/2020 23:38:48,1.31,7.266 11/02/2020 23:39:00,1.43,7.266 11/02/2020 23:39:12,1.31,7.234 11/02/2020 23:39:24,1.31,7.266 11/02/2020 23:39:36,1.43,7.266 11/02/2020 23:39:48,1.43,7.266 11/02/2020 23:40:00,1.43,7.266 11/02/2020 23:40:12,1.43,7.266 11/02/2020 23:40:24,1.43,7.266 11/02/2020 23:40:36,1.43,7.266 11/02/2020 23:40:48,1.43,7.266 11/02/2020 23:41:00,1.43,7.266 11/02/2020 23:41:12,1.43,7.266 11/02/2020 23:41:24,1.31,7.266 11/02/2020 23:41:36,1.31,7.266 11/02/2020 23:41:48,1.43,7.234 11/02/2020 23:42:00,1.31,7.266 11/02/2020 23:42:12,1.31,7.266 11/02/2020 23:42:24,1.31,7.266 11/02/2020 23:42:36,1.31,7.266 11/02/2020 23:42:48,1.43,7.266 11/02/2020 23:43:00,1.31,7.234 11/02/2020 23:43:12,1.31,7.266 11/02/2020 23:43:24,1.43,7.266 11/02/2020 23:43:36,1.31,7.266 11/02/2020 23:43:48,1.43,7.234 11/02/2020 23:44:00,1.31,7.234 11/02/2020 23:44:12,1.31,7.234 11/02/2020 23:44:24,1.31,7.234 11/02/2020 23:44:36,1.43,7.234 11/02/2020 23:44:48,1.18,7.266 11/02/2020 23:45:00,1.31,7.266 11/02/2020 23:45:12,1.43,7.266 11/02/2020 23:45:24,1.31,7.266 11/02/2020 23:45:36,1.43,7.266 11/02/2020 23:45:48,1.43,7.266 11/02/2020 23:46:00,1.31,7.266 11/02/2020 23:46:12,1.43,7.266 11/02/2020 23:46:24,1.31,7.234 11/02/2020 23:46:36,1.43,7.266 11/02/2020 23:46:48,1.43,7.266 11/02/2020 23:47:00,1.43,7.266 11/02/2020 23:47:12,1.31,7.234 11/02/2020 23:47:24,1.43,7.266 11/02/2020 23:47:36,1.31,7.234 11/02/2020 23:47:48,1.43,7.234 11/02/2020 23:48:00,1.43,7.266 11/02/2020 23:48:12,1.43,7.266 11/02/2020 23:48:24,1.31,7.266 11/02/2020 23:48:36,1.31,7.266 11/02/2020 23:48:48,1.31,7.266 11/02/2020 23:49:00,1.43,7.266 11/02/2020 23:49:12,1.43,7.266 11/02/2020 23:49:24,1.43,7.266 11/02/2020 23:49:36,1.31,7.266 11/02/2020 23:49:48,1.43,7.266 11/02/2020 23:50:00,1.43,7.266 11/02/2020 23:50:12,1.43,7.266 11/02/2020 23:50:24,1.31,7.266 11/02/2020 23:50:36,1.43,7.266 11/02/2020 23:50:48,1.31,7.266 11/02/2020 23:51:00,1.43,7.266 11/02/2020 23:51:12,1.31,7.266 11/02/2020 23:51:24,1.43,7.266 11/02/2020 23:51:36,1.43,7.266 11/02/2020 23:51:48,1.43,7.266 11/02/2020 23:52:00,1.31,7.266 11/02/2020 23:52:12,1.43,7.266 11/02/2020 23:52:24,1.43,7.266 11/02/2020 23:52:36,1.43,7.266 11/02/2020 23:52:48,1.31,7.266 11/02/2020 23:53:00,1.43,7.266 11/02/2020 23:53:12,1.31,7.266 11/02/2020 23:53:24,1.31,7.266 11/02/2020 23:53:36,1.43,7.266 11/02/2020 23:53:48,1.31,7.266 11/02/2020 23:54:00,1.43,7.266 11/02/2020 23:54:12,1.43,7.266 11/02/2020 23:54:24,1.50,7.266 11/02/2020 23:54:36,1.43,7.266 11/02/2020 23:54:48,1.43,7.266 11/02/2020 23:55:00,1.31,7.266 11/02/2020 23:55:12,1.31,7.266 11/02/2020 23:55:24,1.31,7.266 11/02/2020 23:55:36,1.43,7.266 11/02/2020 23:55:48,1.43,7.266 11/02/2020 23:56:00,1.43,7.266 11/02/2020 23:56:12,1.31,7.266 11/02/2020 23:56:24,1.43,7.266 11/02/2020 23:56:36,1.31,7.266 11/02/2020 23:56:48,1.31,7.266 11/02/2020 23:57:00,1.31,7.266 11/02/2020 23:57:12,1.43,7.266 11/02/2020 23:57:24,1.31,7.266 11/02/2020 23:57:36,1.43,7.266 11/02/2020 23:57:48,1.31,7.266 11/02/2020 23:58:00,1.43,7.266 11/02/2020 23:58:12,1.31,7.266 11/02/2020 23:58:24,1.31,7.266 11/02/2020 23:58:36,1.31,7.266 11/02/2020 23:58:48,1.25,7.266 11/02/2020 23:59:00,1.43,7.266 11/02/2020 23:59:12,1.43,7.266 11/02/2020 23:59:24,1.31,7.266 11/02/2020 23:59:36,1.43,7.266 11/02/2020 23:59:48,1.43,7.266 Data Block 47 Start Time = 16/02/2020 00:00:00 Stop Time = 17/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/02/2020 00:00:00,1.31,9.625 16/02/2020 00:00:12,1.31,9.625 16/02/2020 00:00:24,1.31,9.625 16/02/2020 00:00:36,1.31,9.625 16/02/2020 00:00:48,1.31,9.625 16/02/2020 00:01:00,1.31,9.625 16/02/2020 00:01:12,1.31,9.625 16/02/2020 00:01:24,1.25,9.625 16/02/2020 00:01:36,1.31,9.625 16/02/2020 00:01:48,1.31,9.625 16/02/2020 00:02:00,1.43,9.625 16/02/2020 00:02:12,1.31,9.625 16/02/2020 00:02:24,1.31,9.625 16/02/2020 00:02:36,1.31,9.641 16/02/2020 00:02:48,1.43,9.641 16/02/2020 00:03:00,1.31,9.625 16/02/2020 00:03:12,1.31,9.625 16/02/2020 00:03:24,1.31,9.625 16/02/2020 00:03:36,1.31,9.625 16/02/2020 00:03:48,1.31,9.625 16/02/2020 00:04:00,1.31,9.625 16/02/2020 00:04:12,1.25,9.625 16/02/2020 00:04:24,1.31,9.625 16/02/2020 00:04:36,1.31,9.625 16/02/2020 00:04:48,1.31,9.625 16/02/2020 00:05:00,1.31,9.625 16/02/2020 00:05:12,1.31,9.625 16/02/2020 00:05:24,1.31,9.625 16/02/2020 00:05:36,1.31,9.625 16/02/2020 00:05:48,1.43,9.625 16/02/2020 00:06:00,1.31,9.625 16/02/2020 00:06:12,1.31,9.625 16/02/2020 00:06:24,1.31,9.625 16/02/2020 00:06:36,1.31,9.625 16/02/2020 00:06:48,1.31,9.625 16/02/2020 00:07:00,1.31,9.625 16/02/2020 00:07:12,1.31,9.625 16/02/2020 00:07:24,1.31,9.625 16/02/2020 00:07:36,1.31,9.625 16/02/2020 00:07:48,1.43,9.625 16/02/2020 00:08:00,1.31,9.625 16/02/2020 00:08:12,1.31,9.625 16/02/2020 00:08:24,1.31,9.625 16/02/2020 00:08:36,1.31,9.625 16/02/2020 00:08:48,1.31,9.625 16/02/2020 00:09:00,1.31,9.625 16/02/2020 00:09:12,1.31,9.625 16/02/2020 00:09:24,1.31,9.625 16/02/2020 00:09:36,1.31,9.625 16/02/2020 00:09:48,1.31,9.625 16/02/2020 00:10:00,1.31,9.625 16/02/2020 00:10:12,1.31,9.625 16/02/2020 00:10:24,1.31,9.625 16/02/2020 00:10:36,1.31,9.625 16/02/2020 00:10:48,1.25,9.625 16/02/2020 00:11:00,1.31,9.625 16/02/2020 00:11:12,1.31,9.625 16/02/2020 00:11:24,1.31,9.625 16/02/2020 00:11:36,1.31,9.625 16/02/2020 00:11:48,1.31,9.625 16/02/2020 00:12:00,1.31,9.625 16/02/2020 00:12:12,1.31,9.625 16/02/2020 00:12:24,1.31,9.625 16/02/2020 00:12:36,1.31,9.625 16/02/2020 00:12:48,1.31,9.625 16/02/2020 00:13:00,1.31,9.625 16/02/2020 00:13:12,1.31,9.625 16/02/2020 00:13:24,1.43,9.625 16/02/2020 00:13:36,1.31,9.625 16/02/2020 00:13:48,1.43,9.625 16/02/2020 00:14:00,1.31,9.625 16/02/2020 00:14:12,1.31,9.625 16/02/2020 00:14:24,1.31,9.625 16/02/2020 00:14:36,1.31,9.625 16/02/2020 00:14:48,1.31,9.625 16/02/2020 00:15:00,1.31,9.625 16/02/2020 00:15:12,1.31,9.625 16/02/2020 00:15:24,1.31,9.625 16/02/2020 00:15:36,1.31,9.625 16/02/2020 00:15:48,1.31,9.625 16/02/2020 00:16:00,1.31,9.625 16/02/2020 00:16:12,1.25,9.625 16/02/2020 00:16:24,1.31,9.625 16/02/2020 00:16:36,1.31,9.625 16/02/2020 00:16:48,1.31,9.625 16/02/2020 00:17:00,1.31,9.625 16/02/2020 00:17:12,1.31,9.625 16/02/2020 00:17:24,1.31,9.625 16/02/2020 00:17:36,1.31,9.625 16/02/2020 00:17:48,1.31,9.625 16/02/2020 00:18:00,1.31,9.625 16/02/2020 00:18:12,1.25,9.625 16/02/2020 00:18:24,1.31,9.625 16/02/2020 00:18:36,1.31,9.625 16/02/2020 00:18:48,1.31,9.625 16/02/2020 00:19:00,1.31,9.625 16/02/2020 00:19:12,1.31,9.625 16/02/2020 00:19:24,1.31,9.625 16/02/2020 00:19:36,1.31,9.625 16/02/2020 00:19:48,1.31,9.625 16/02/2020 00:20:00,1.31,9.625 16/02/2020 00:20:12,1.31,9.625 16/02/2020 00:20:24,1.31,9.625 16/02/2020 00:20:36,1.31,9.625 16/02/2020 00:20:48,1.31,9.625 16/02/2020 00:21:00,1.31,9.625 16/02/2020 00:21:12,1.31,9.625 16/02/2020 00:21:24,1.31,9.625 16/02/2020 00:21:36,1.31,9.625 16/02/2020 00:21:48,1.25,9.625 16/02/2020 00:22:00,1.31,9.625 16/02/2020 00:22:12,1.31,9.625 16/02/2020 00:22:24,1.31,9.625 16/02/2020 00:22:36,1.31,9.625 16/02/2020 00:22:48,1.31,9.625 16/02/2020 00:23:00,1.31,9.625 16/02/2020 00:23:12,1.25,9.625 16/02/2020 00:23:24,1.31,9.625 16/02/2020 00:23:36,1.31,9.625 16/02/2020 00:23:48,1.31,9.625 16/02/2020 00:24:00,1.31,9.625 16/02/2020 00:24:12,1.31,9.625 16/02/2020 00:24:24,1.31,9.625 16/02/2020 00:24:36,1.31,9.625 16/02/2020 00:24:48,1.31,9.625 16/02/2020 00:25:00,1.31,9.625 16/02/2020 00:25:12,1.25,9.625 16/02/2020 00:25:24,1.31,9.625 16/02/2020 00:25:36,1.31,9.625 16/02/2020 00:25:48,1.31,9.625 16/02/2020 00:26:00,1.31,9.625 16/02/2020 00:26:12,1.31,9.625 16/02/2020 00:26:24,1.31,9.625 16/02/2020 00:26:36,1.31,9.625 16/02/2020 00:26:48,1.31,9.625 16/02/2020 00:27:00,1.31,9.625 16/02/2020 00:27:12,1.31,9.625 16/02/2020 00:27:24,1.31,9.625 16/02/2020 00:27:36,1.31,9.625 16/02/2020 00:27:48,1.31,9.625 16/02/2020 00:28:00,1.31,9.625 16/02/2020 00:28:12,1.31,9.625 16/02/2020 00:28:24,1.31,9.625 16/02/2020 00:28:36,1.25,9.625 16/02/2020 00:28:48,1.31,9.625 16/02/2020 00:29:00,1.25,9.625 16/02/2020 00:29:12,1.31,9.625 16/02/2020 00:29:24,1.31,9.625 16/02/2020 00:29:36,1.31,9.625 16/02/2020 00:29:48,1.31,9.625 16/02/2020 00:30:00,1.31,9.625 16/02/2020 00:30:12,1.31,9.625 16/02/2020 00:30:24,1.31,9.625 16/02/2020 00:30:36,1.31,9.625 16/02/2020 00:30:48,1.25,9.625 16/02/2020 00:31:00,1.31,9.625 16/02/2020 00:31:12,1.31,9.625 16/02/2020 00:31:24,1.31,9.625 16/02/2020 00:31:36,1.31,9.625 16/02/2020 00:31:48,1.31,9.625 16/02/2020 00:32:00,1.31,9.625 16/02/2020 00:32:12,1.25,9.625 16/02/2020 00:32:24,1.31,9.625 16/02/2020 00:32:36,1.31,9.625 16/02/2020 00:32:48,1.31,9.625 16/02/2020 00:33:00,1.25,9.625 16/02/2020 00:33:12,1.31,9.625 16/02/2020 00:33:24,1.31,9.625 16/02/2020 00:33:36,1.31,9.625 16/02/2020 00:33:48,1.31,9.625 16/02/2020 00:34:00,1.31,9.625 16/02/2020 00:34:12,1.31,9.625 16/02/2020 00:34:24,1.25,9.625 16/02/2020 00:34:36,1.31,9.625 16/02/2020 00:34:48,1.31,9.625 16/02/2020 00:35:00,1.25,9.625 16/02/2020 00:35:12,1.31,9.625 16/02/2020 00:35:24,1.31,9.625 16/02/2020 00:35:36,1.31,9.625 16/02/2020 00:35:48,1.31,9.625 16/02/2020 00:36:00,1.31,9.625 16/02/2020 00:36:12,1.31,9.625 16/02/2020 00:36:24,1.31,9.625 16/02/2020 00:36:36,1.25,9.625 16/02/2020 00:36:48,1.31,9.625 16/02/2020 00:37:00,1.31,9.625 16/02/2020 00:37:12,1.31,9.625 16/02/2020 00:37:24,1.31,9.625 16/02/2020 00:37:36,1.31,9.625 16/02/2020 00:37:48,1.31,9.625 16/02/2020 00:38:00,1.31,9.625 16/02/2020 00:38:12,1.31,9.625 16/02/2020 00:38:24,1.31,9.625 16/02/2020 00:38:36,1.31,9.625 16/02/2020 00:38:48,1.31,9.625 16/02/2020 00:39:00,1.31,9.625 16/02/2020 00:39:12,1.31,9.625 16/02/2020 00:39:24,1.31,9.625 16/02/2020 00:39:36,1.31,9.625 16/02/2020 00:39:48,1.31,9.625 16/02/2020 00:40:00,1.25,9.625 16/02/2020 00:40:12,1.31,9.625 16/02/2020 00:40:24,1.31,9.625 16/02/2020 00:40:36,1.31,9.625 16/02/2020 00:40:48,1.31,9.625 16/02/2020 00:41:00,1.31,9.625 16/02/2020 00:41:12,1.25,9.625 16/02/2020 00:41:24,1.25,9.625 16/02/2020 00:41:36,1.31,9.625 16/02/2020 00:41:48,1.31,9.625 16/02/2020 00:42:00,1.31,9.625 16/02/2020 00:42:12,1.31,9.625 16/02/2020 00:42:24,1.31,9.625 16/02/2020 00:42:36,1.31,9.625 16/02/2020 00:42:48,1.31,9.625 16/02/2020 00:43:00,1.31,9.625 16/02/2020 00:43:12,1.31,9.625 16/02/2020 00:43:24,1.31,9.625 16/02/2020 00:43:36,1.31,9.625 16/02/2020 00:43:48,1.25,9.625 16/02/2020 00:44:00,1.25,9.625 16/02/2020 00:44:12,1.31,9.625 16/02/2020 00:44:24,1.31,9.625 16/02/2020 00:44:36,1.25,9.625 16/02/2020 00:44:48,1.31,9.625 16/02/2020 00:45:00,1.25,9.625 16/02/2020 00:45:12,1.31,9.625 16/02/2020 00:45:24,1.31,9.625 16/02/2020 00:45:36,1.31,9.625 16/02/2020 00:45:48,1.31,9.625 16/02/2020 00:46:00,1.31,9.625 16/02/2020 00:46:12,1.25,9.625 16/02/2020 00:46:24,1.25,9.625 16/02/2020 00:46:36,1.31,9.625 16/02/2020 00:46:48,1.31,9.609 16/02/2020 00:47:00,1.25,9.625 16/02/2020 00:47:12,1.31,9.625 16/02/2020 00:47:24,1.25,9.609 16/02/2020 00:47:36,1.25,9.625 16/02/2020 00:47:48,1.31,9.625 16/02/2020 00:48:00,1.31,9.609 16/02/2020 00:48:12,1.31,9.609 16/02/2020 00:48:24,1.25,9.609 16/02/2020 00:48:36,1.25,9.609 16/02/2020 00:48:48,1.31,9.609 16/02/2020 00:49:00,1.25,9.609 16/02/2020 00:49:12,1.31,9.609 16/02/2020 00:49:24,1.31,9.625 16/02/2020 00:49:36,1.31,9.609 16/02/2020 00:49:48,1.25,9.609 16/02/2020 00:50:00,1.31,9.609 16/02/2020 00:50:12,1.31,9.609 16/02/2020 00:50:24,1.31,9.609 16/02/2020 00:50:36,1.31,9.609 16/02/2020 00:50:48,1.25,9.609 16/02/2020 00:51:00,1.31,9.625 16/02/2020 00:51:12,1.25,9.609 16/02/2020 00:51:24,1.31,9.625 16/02/2020 00:51:36,1.18,9.625 16/02/2020 00:51:48,1.31,9.625 16/02/2020 00:52:00,1.25,9.609 16/02/2020 00:52:12,1.25,9.609 16/02/2020 00:52:24,1.31,9.625 16/02/2020 00:52:36,1.31,9.625 16/02/2020 00:52:48,1.25,9.625 16/02/2020 00:53:00,1.31,9.625 16/02/2020 00:53:12,1.31,9.625 16/02/2020 00:53:24,1.25,9.625 16/02/2020 00:53:36,1.31,9.625 16/02/2020 00:53:48,1.25,9.625 16/02/2020 00:54:00,1.31,9.625 16/02/2020 00:54:12,1.25,9.609 16/02/2020 00:54:24,1.31,9.625 16/02/2020 00:54:36,1.31,9.625 16/02/2020 00:54:48,1.25,9.625 16/02/2020 00:55:00,1.31,9.625 16/02/2020 00:55:12,1.31,9.625 16/02/2020 00:55:24,1.31,9.625 16/02/2020 00:55:36,1.31,9.625 16/02/2020 00:55:48,1.31,9.625 16/02/2020 00:56:00,1.25,9.609 16/02/2020 00:56:12,1.31,9.625 16/02/2020 00:56:24,1.25,9.625 16/02/2020 00:56:36,1.31,9.625 16/02/2020 00:56:48,1.25,9.625 16/02/2020 00:57:00,1.31,9.625 16/02/2020 00:57:12,1.31,9.625 16/02/2020 00:57:24,1.31,9.625 16/02/2020 00:57:36,1.25,9.625 16/02/2020 00:57:48,1.31,9.625 16/02/2020 00:58:00,1.31,9.625 16/02/2020 00:58:12,1.31,9.625 16/02/2020 00:58:24,1.31,9.625 16/02/2020 00:58:36,1.31,9.625 16/02/2020 00:58:48,1.31,9.625 16/02/2020 00:59:00,1.25,9.625 16/02/2020 00:59:12,1.31,9.625 16/02/2020 00:59:24,1.25,9.625 16/02/2020 00:59:36,1.31,9.625 16/02/2020 00:59:48,1.31,9.625 16/02/2020 01:00:00,1.31,9.625 16/02/2020 01:00:12,1.25,9.625 16/02/2020 01:00:24,1.25,9.625 16/02/2020 01:00:36,1.31,9.625 16/02/2020 01:00:48,1.31,9.625 16/02/2020 01:01:00,1.31,9.625 16/02/2020 01:01:12,1.31,9.625 16/02/2020 01:01:24,1.25,9.609 16/02/2020 01:01:36,1.25,9.625 16/02/2020 01:01:48,1.31,9.609 16/02/2020 01:02:00,1.31,9.609 16/02/2020 01:02:12,1.25,9.609 16/02/2020 01:02:24,1.31,9.625 16/02/2020 01:02:36,1.31,9.625 16/02/2020 01:02:48,1.31,9.609 16/02/2020 01:03:00,1.31,9.625 16/02/2020 01:03:12,1.31,9.625 16/02/2020 01:03:24,1.31,9.609 16/02/2020 01:03:36,1.31,9.625 16/02/2020 01:03:48,1.25,9.625 16/02/2020 01:04:00,1.31,9.625 16/02/2020 01:04:12,1.31,9.625 16/02/2020 01:04:24,1.31,9.625 16/02/2020 01:04:36,1.31,9.625 16/02/2020 01:04:48,1.31,9.625 16/02/2020 01:05:00,1.31,9.625 16/02/2020 01:05:12,1.31,9.625 16/02/2020 01:05:24,1.31,9.625 16/02/2020 01:05:36,1.25,9.609 16/02/2020 01:05:48,1.31,9.625 16/02/2020 01:06:00,1.31,9.625 16/02/2020 01:06:12,1.25,9.609 16/02/2020 01:06:24,1.31,9.625 16/02/2020 01:06:36,1.31,9.625 16/02/2020 01:06:48,1.25,9.625 16/02/2020 01:07:00,1.25,9.625 16/02/2020 01:07:12,1.31,9.625 16/02/2020 01:07:24,1.25,9.625 16/02/2020 01:07:36,1.31,9.625 16/02/2020 01:07:48,1.31,9.625 16/02/2020 01:08:00,1.31,9.625 16/02/2020 01:08:12,1.31,9.625 16/02/2020 01:08:24,1.31,9.609 16/02/2020 01:08:36,1.31,9.625 16/02/2020 01:08:48,1.31,9.625 16/02/2020 01:09:00,1.25,9.625 16/02/2020 01:09:12,1.31,9.609 16/02/2020 01:09:24,1.31,9.609 16/02/2020 01:09:36,1.31,9.625 16/02/2020 01:09:48,1.31,9.625 16/02/2020 01:10:00,1.31,9.625 16/02/2020 01:10:12,1.31,9.625 16/02/2020 01:10:24,1.31,9.625 16/02/2020 01:10:36,1.25,9.625 16/02/2020 01:10:48,1.31,9.625 16/02/2020 01:11:00,1.31,9.625 16/02/2020 01:11:12,1.31,9.625 16/02/2020 01:11:24,1.31,9.625 16/02/2020 01:11:36,1.31,9.625 16/02/2020 01:11:48,1.31,9.625 16/02/2020 01:12:00,1.31,9.625 16/02/2020 01:12:12,1.31,9.625 16/02/2020 01:12:24,1.31,9.625 16/02/2020 01:12:36,1.25,9.625 16/02/2020 01:12:48,1.31,9.625 16/02/2020 01:13:00,1.25,9.625 16/02/2020 01:13:12,1.31,9.625 16/02/2020 01:13:24,1.31,9.625 16/02/2020 01:13:36,1.31,9.625 16/02/2020 01:13:48,1.25,9.625 16/02/2020 01:14:00,1.31,9.625 16/02/2020 01:14:12,1.31,9.625 16/02/2020 01:14:24,1.31,9.625 16/02/2020 01:14:36,1.31,9.625 16/02/2020 01:14:48,1.31,9.625 16/02/2020 01:15:00,1.31,9.625 16/02/2020 01:15:12,1.31,9.625 16/02/2020 01:15:24,1.25,9.625 16/02/2020 01:15:36,1.31,9.625 16/02/2020 01:15:48,1.31,9.625 16/02/2020 01:16:00,1.31,9.625 16/02/2020 01:16:12,1.25,9.625 16/02/2020 01:16:24,1.31,9.625 16/02/2020 01:16:36,1.31,9.625 16/02/2020 01:16:48,1.31,9.625 16/02/2020 01:17:00,1.31,9.625 16/02/2020 01:17:12,1.31,9.625 16/02/2020 01:17:24,1.31,9.625 16/02/2020 01:17:36,1.25,9.625 16/02/2020 01:17:48,1.31,9.625 16/02/2020 01:18:00,1.25,9.625 16/02/2020 01:18:12,1.31,9.625 16/02/2020 01:18:24,1.31,9.625 16/02/2020 01:18:36,1.31,9.625 16/02/2020 01:18:48,1.25,9.625 16/02/2020 01:19:00,1.31,9.625 16/02/2020 01:19:12,1.31,9.625 16/02/2020 01:19:24,1.31,9.625 16/02/2020 01:19:36,1.31,9.625 16/02/2020 01:19:48,1.31,9.625 16/02/2020 01:20:00,1.31,9.625 16/02/2020 01:20:12,1.31,9.625 16/02/2020 01:20:24,1.25,9.625 16/02/2020 01:20:36,1.31,9.625 16/02/2020 01:20:48,1.31,9.625 16/02/2020 01:21:00,1.31,9.625 16/02/2020 01:21:12,1.31,9.625 16/02/2020 01:21:24,1.31,9.625 16/02/2020 01:21:36,1.25,9.625 16/02/2020 01:21:48,1.25,9.625 16/02/2020 01:22:00,1.31,9.625 16/02/2020 01:22:12,1.25,9.625 16/02/2020 01:22:24,1.31,9.625 16/02/2020 01:22:36,1.25,9.625 16/02/2020 01:22:48,1.31,9.625 16/02/2020 01:23:00,1.31,9.625 16/02/2020 01:23:12,1.31,9.625 16/02/2020 01:23:24,1.25,9.625 16/02/2020 01:23:36,1.31,9.625 16/02/2020 01:23:48,1.25,9.625 16/02/2020 01:24:00,1.31,9.625 16/02/2020 01:24:12,1.25,9.625 16/02/2020 01:24:24,1.25,9.625 16/02/2020 01:24:36,1.31,9.625 16/02/2020 01:24:48,1.31,9.625 16/02/2020 01:25:00,1.31,9.625 16/02/2020 01:25:12,1.31,9.625 16/02/2020 01:25:24,1.25,9.625 16/02/2020 01:25:36,1.31,9.625 16/02/2020 01:25:48,1.31,9.625 16/02/2020 01:26:00,1.31,9.625 16/02/2020 01:26:12,1.31,9.625 16/02/2020 01:26:24,1.31,9.609 16/02/2020 01:26:36,1.31,9.609 16/02/2020 01:26:48,1.31,9.609 16/02/2020 01:27:00,1.31,9.609 16/02/2020 01:27:12,1.31,9.609 16/02/2020 01:27:24,1.25,9.625 16/02/2020 01:27:36,1.25,9.609 16/02/2020 01:27:48,1.31,9.609 16/02/2020 01:28:00,1.25,9.609 16/02/2020 01:28:12,1.25,9.641 16/02/2020 01:28:24,1.25,9.625 16/02/2020 01:28:36,1.31,9.625 16/02/2020 01:28:48,1.31,9.625 16/02/2020 01:29:00,1.31,9.625 16/02/2020 01:29:12,1.43,9.625 16/02/2020 01:29:24,1.25,9.609 16/02/2020 01:29:36,1.31,9.625 16/02/2020 01:29:48,1.31,9.625 16/02/2020 01:30:00,1.31,9.625 16/02/2020 01:30:12,1.25,9.625 16/02/2020 01:30:24,1.31,9.625 16/02/2020 01:30:36,1.25,9.625 16/02/2020 01:30:48,1.25,9.609 16/02/2020 01:31:00,1.31,9.625 16/02/2020 01:31:12,1.31,9.625 16/02/2020 01:31:24,1.25,9.625 16/02/2020 01:31:36,1.31,9.609 16/02/2020 01:31:48,1.25,9.625 16/02/2020 01:32:00,1.31,9.609 16/02/2020 01:32:12,1.31,9.609 16/02/2020 01:32:24,1.31,9.609 16/02/2020 01:32:36,1.25,9.609 16/02/2020 01:32:48,1.31,9.609 16/02/2020 01:33:00,1.31,9.609 16/02/2020 01:33:12,1.31,9.609 16/02/2020 01:33:24,1.25,9.609 16/02/2020 01:33:36,1.31,9.625 16/02/2020 01:33:48,1.31,9.609 16/02/2020 01:34:00,1.31,9.609 16/02/2020 01:34:12,1.25,9.625 16/02/2020 01:34:24,1.31,9.609 16/02/2020 01:34:36,1.25,9.609 16/02/2020 01:34:48,1.25,9.609 16/02/2020 01:35:00,1.31,9.609 16/02/2020 01:35:12,1.31,9.609 16/02/2020 01:35:24,1.25,9.609 16/02/2020 01:35:36,1.31,9.609 16/02/2020 01:35:48,1.31,9.625 16/02/2020 01:36:00,1.31,9.609 16/02/2020 01:36:12,1.25,9.625 16/02/2020 01:36:24,1.25,9.625 16/02/2020 01:36:36,1.31,9.625 16/02/2020 01:36:48,1.31,9.609 16/02/2020 01:37:00,1.25,9.609 16/02/2020 01:37:12,1.31,9.609 16/02/2020 01:37:24,1.31,9.609 16/02/2020 01:37:36,1.31,9.625 16/02/2020 01:37:48,1.31,9.609 16/02/2020 01:38:00,1.31,9.625 16/02/2020 01:38:12,1.25,9.609 16/02/2020 01:38:24,1.25,9.609 16/02/2020 01:38:36,1.31,9.609 16/02/2020 01:38:48,1.31,9.609 16/02/2020 01:39:00,1.31,9.609 16/02/2020 01:39:12,1.31,9.609 16/02/2020 01:39:24,1.31,9.609 16/02/2020 01:39:36,1.25,9.609 16/02/2020 01:39:48,1.31,9.609 16/02/2020 01:40:00,1.25,9.609 16/02/2020 01:40:12,1.31,9.625 16/02/2020 01:40:24,1.25,9.625 16/02/2020 01:40:36,1.25,9.609 16/02/2020 01:40:48,1.31,9.625 16/02/2020 01:41:00,1.31,9.609 16/02/2020 01:41:12,1.25,9.625 16/02/2020 01:41:24,1.25,9.625 16/02/2020 01:41:36,1.25,9.625 16/02/2020 01:41:48,1.25,9.625 16/02/2020 01:42:00,1.31,9.625 16/02/2020 01:42:12,1.25,9.625 16/02/2020 01:42:24,1.31,9.625 16/02/2020 01:42:36,1.31,9.625 16/02/2020 01:42:48,1.31,9.625 16/02/2020 01:43:00,1.31,9.625 16/02/2020 01:43:12,1.31,9.625 16/02/2020 01:43:24,1.31,9.625 16/02/2020 01:43:36,1.31,9.625 16/02/2020 01:43:48,1.31,9.625 16/02/2020 01:44:00,1.31,9.625 16/02/2020 01:44:12,1.25,9.625 16/02/2020 01:44:24,1.31,9.625 16/02/2020 01:44:36,1.31,9.625 16/02/2020 01:44:48,1.31,9.625 16/02/2020 01:45:00,1.31,9.625 16/02/2020 01:45:12,1.25,9.625 16/02/2020 01:45:24,1.25,9.625 16/02/2020 01:45:36,1.31,9.625 16/02/2020 01:45:48,1.25,9.625 16/02/2020 01:46:00,1.31,9.625 16/02/2020 01:46:12,1.31,9.625 16/02/2020 01:46:24,1.31,9.625 16/02/2020 01:46:36,1.25,9.609 16/02/2020 01:46:48,1.31,9.625 16/02/2020 01:47:00,1.31,9.625 16/02/2020 01:47:12,1.31,9.609 16/02/2020 01:47:24,1.31,9.625 16/02/2020 01:47:36,1.31,9.625 16/02/2020 01:47:48,1.31,9.625 16/02/2020 01:48:00,1.31,9.625 16/02/2020 01:48:12,1.25,9.609 16/02/2020 01:48:24,1.31,9.609 16/02/2020 01:48:36,1.31,9.625 16/02/2020 01:48:48,1.31,9.625 16/02/2020 01:49:00,1.31,9.625 16/02/2020 01:49:12,1.25,9.625 16/02/2020 01:49:24,1.25,9.625 16/02/2020 01:49:36,1.31,9.625 16/02/2020 01:49:48,1.31,9.625 16/02/2020 01:50:00,1.31,9.625 16/02/2020 01:50:12,1.25,9.625 16/02/2020 01:50:24,1.31,9.625 16/02/2020 01:50:36,1.25,9.609 16/02/2020 01:50:48,1.31,9.625 16/02/2020 01:51:00,1.31,9.625 16/02/2020 01:51:12,1.25,9.609 16/02/2020 01:51:24,1.31,9.625 16/02/2020 01:51:36,1.31,9.625 16/02/2020 01:51:48,1.31,9.625 16/02/2020 01:52:00,1.31,9.609 16/02/2020 01:52:12,1.31,9.609 16/02/2020 01:52:24,1.25,9.609 16/02/2020 01:52:36,1.25,9.625 16/02/2020 01:52:48,1.25,9.609 16/02/2020 01:53:00,1.31,9.609 16/02/2020 01:53:12,1.25,9.625 16/02/2020 01:53:24,1.25,9.609 16/02/2020 01:53:36,1.25,9.609 16/02/2020 01:53:48,1.25,9.625 16/02/2020 01:54:00,1.25,9.625 16/02/2020 01:54:12,1.31,9.609 16/02/2020 01:54:24,1.31,9.609 16/02/2020 01:54:36,1.25,9.609 16/02/2020 01:54:48,1.31,9.625 16/02/2020 01:55:00,1.31,9.625 16/02/2020 01:55:12,1.31,9.625 16/02/2020 01:55:24,1.31,9.625 16/02/2020 01:55:36,1.31,9.625 16/02/2020 01:55:48,1.25,9.625 16/02/2020 01:56:00,1.31,9.625 16/02/2020 01:56:12,1.31,9.625 16/02/2020 01:56:24,1.25,9.625 16/02/2020 01:56:36,1.31,9.625 16/02/2020 01:56:48,1.31,9.625 16/02/2020 01:57:00,1.31,9.625 16/02/2020 01:57:12,1.25,9.609 16/02/2020 01:57:24,1.25,9.625 16/02/2020 01:57:36,1.31,9.625 16/02/2020 01:57:48,1.31,9.625 16/02/2020 01:58:00,1.31,9.625 16/02/2020 01:58:12,1.25,9.625 16/02/2020 01:58:24,1.25,9.625 16/02/2020 01:58:36,1.31,9.625 16/02/2020 01:58:48,1.31,9.625 16/02/2020 01:59:00,1.31,9.625 16/02/2020 01:59:12,1.31,9.625 16/02/2020 01:59:24,1.31,9.625 16/02/2020 01:59:36,1.31,9.625 16/02/2020 01:59:48,1.25,9.625 16/02/2020 02:00:00,1.25,9.609 16/02/2020 02:00:12,1.25,9.625 16/02/2020 02:00:24,1.31,9.625 16/02/2020 02:00:36,1.25,9.625 16/02/2020 02:00:48,1.25,9.625 16/02/2020 02:01:00,1.25,9.641 16/02/2020 02:01:12,1.31,9.641 16/02/2020 02:01:24,1.25,9.625 16/02/2020 02:01:36,1.31,9.625 16/02/2020 02:01:48,1.25,9.625 16/02/2020 02:02:00,1.31,9.625 16/02/2020 02:02:12,1.25,9.625 16/02/2020 02:02:24,1.25,9.625 16/02/2020 02:02:36,1.25,9.625 16/02/2020 02:02:48,1.31,9.625 16/02/2020 02:03:00,1.25,9.625 16/02/2020 02:03:12,1.25,9.625 16/02/2020 02:03:24,1.25,9.625 16/02/2020 02:03:36,1.25,9.625 16/02/2020 02:03:48,1.25,9.625 16/02/2020 02:04:00,1.25,9.625 16/02/2020 02:04:12,1.25,9.625 16/02/2020 02:04:24,1.25,9.609 16/02/2020 02:04:36,1.25,9.625 16/02/2020 02:04:48,1.25,9.625 16/02/2020 02:05:00,1.31,9.625 16/02/2020 02:05:12,1.25,9.609 16/02/2020 02:05:24,1.31,9.625 16/02/2020 02:05:36,1.25,9.625 16/02/2020 02:05:48,1.31,9.625 16/02/2020 02:06:00,1.31,9.625 16/02/2020 02:06:12,1.31,9.625 16/02/2020 02:06:24,1.31,9.625 16/02/2020 02:06:36,1.31,9.625 16/02/2020 02:06:48,1.25,9.625 16/02/2020 02:07:00,1.31,9.625 16/02/2020 02:07:12,1.25,9.625 16/02/2020 02:07:24,1.31,9.625 16/02/2020 02:07:36,1.25,9.625 16/02/2020 02:07:48,1.31,9.625 16/02/2020 02:08:00,1.25,9.625 16/02/2020 02:08:12,1.25,9.625 16/02/2020 02:08:24,1.25,9.625 16/02/2020 02:08:36,1.25,9.625 16/02/2020 02:08:48,1.25,9.625 16/02/2020 02:09:00,1.31,9.625 16/02/2020 02:09:12,1.25,9.625 16/02/2020 02:09:24,1.25,9.625 16/02/2020 02:09:36,1.31,9.625 16/02/2020 02:09:48,1.31,9.625 16/02/2020 02:10:00,1.31,9.625 16/02/2020 02:10:12,1.31,9.625 16/02/2020 02:10:24,1.25,9.625 16/02/2020 02:10:36,1.25,9.625 16/02/2020 02:10:48,1.25,9.625 16/02/2020 02:11:00,1.25,9.625 16/02/2020 02:11:12,1.25,9.625 16/02/2020 02:11:24,1.25,9.625 16/02/2020 02:11:36,1.25,9.609 16/02/2020 02:11:48,1.25,9.625 16/02/2020 02:12:00,1.31,9.625 16/02/2020 02:12:12,1.25,9.625 16/02/2020 02:12:24,1.25,9.625 16/02/2020 02:12:36,1.31,9.625 16/02/2020 02:12:48,1.31,9.625 16/02/2020 02:13:00,1.25,9.625 16/02/2020 02:13:12,1.31,9.625 16/02/2020 02:13:24,1.31,9.625 16/02/2020 02:13:36,1.31,9.625 16/02/2020 02:13:48,1.31,9.625 16/02/2020 02:14:00,1.25,9.625 16/02/2020 02:14:12,1.31,9.625 16/02/2020 02:14:24,1.25,9.625 16/02/2020 02:14:36,1.25,9.625 16/02/2020 02:14:48,1.25,9.609 16/02/2020 02:15:00,1.25,9.625 16/02/2020 02:15:12,1.31,9.625 16/02/2020 02:15:24,1.25,9.625 16/02/2020 02:15:36,1.31,9.625 16/02/2020 02:15:48,1.31,9.609 16/02/2020 02:16:00,1.31,9.609 16/02/2020 02:16:12,1.25,9.625 16/02/2020 02:16:24,1.31,9.609 16/02/2020 02:16:36,1.25,9.625 16/02/2020 02:16:48,1.25,9.625 16/02/2020 02:17:00,1.31,9.625 16/02/2020 02:17:12,1.25,9.625 16/02/2020 02:17:24,1.25,9.625 16/02/2020 02:17:36,1.25,9.625 16/02/2020 02:17:48,1.25,9.625 16/02/2020 02:18:00,1.25,9.609 16/02/2020 02:18:12,1.31,9.609 16/02/2020 02:18:24,1.25,9.609 16/02/2020 02:18:36,1.31,9.609 16/02/2020 02:18:48,1.25,9.625 16/02/2020 02:19:00,1.25,9.609 16/02/2020 02:19:12,1.25,9.609 16/02/2020 02:19:24,1.31,9.625 16/02/2020 02:19:36,1.31,9.609 16/02/2020 02:19:48,1.25,9.625 16/02/2020 02:20:00,1.25,9.625 16/02/2020 02:20:12,1.31,9.609 16/02/2020 02:20:24,1.25,9.609 16/02/2020 02:20:36,1.25,9.609 16/02/2020 02:20:48,1.25,9.609 16/02/2020 02:21:00,1.25,9.609 16/02/2020 02:21:12,1.25,9.609 16/02/2020 02:21:24,1.25,9.609 16/02/2020 02:21:36,1.25,9.625 16/02/2020 02:21:48,1.31,9.609 16/02/2020 02:22:00,1.25,9.609 16/02/2020 02:22:12,1.25,9.609 16/02/2020 02:22:24,1.25,9.609 16/02/2020 02:22:36,1.25,9.609 16/02/2020 02:22:48,1.25,9.609 16/02/2020 02:23:00,1.25,9.609 16/02/2020 02:23:12,1.31,9.625 16/02/2020 02:23:24,1.31,9.625 16/02/2020 02:23:36,1.25,9.609 16/02/2020 02:23:48,1.31,9.609 16/02/2020 02:24:00,1.31,9.609 16/02/2020 02:24:12,1.25,9.625 16/02/2020 02:24:24,1.25,9.609 16/02/2020 02:24:36,1.31,9.625 16/02/2020 02:24:48,1.31,9.625 16/02/2020 02:25:00,1.31,9.625 16/02/2020 02:25:12,1.25,9.625 16/02/2020 02:25:24,1.25,9.625 16/02/2020 02:25:36,1.25,9.625 16/02/2020 02:25:48,1.25,9.625 16/02/2020 02:26:00,1.31,9.625 16/02/2020 02:26:12,1.25,9.625 16/02/2020 02:26:24,1.25,9.625 16/02/2020 02:26:36,1.25,9.625 16/02/2020 02:26:48,1.25,9.625 16/02/2020 02:27:00,1.25,9.625 16/02/2020 02:27:12,1.25,9.625 16/02/2020 02:27:24,1.25,9.625 16/02/2020 02:27:36,1.31,9.625 16/02/2020 02:27:48,1.25,9.625 16/02/2020 02:28:00,1.25,9.625 16/02/2020 02:28:12,1.31,9.625 16/02/2020 02:28:24,1.25,9.625 16/02/2020 02:28:36,1.25,9.625 16/02/2020 02:28:48,1.31,9.625 16/02/2020 02:29:00,1.25,9.625 16/02/2020 02:29:12,1.31,9.625 16/02/2020 02:29:24,1.25,9.625 16/02/2020 02:29:36,1.43,9.625 16/02/2020 02:29:48,1.25,9.625 16/02/2020 02:30:00,1.25,9.625 16/02/2020 02:30:12,1.25,9.625 16/02/2020 02:30:24,1.25,9.625 16/02/2020 02:30:36,1.31,9.625 16/02/2020 02:30:48,1.25,9.625 16/02/2020 02:31:00,1.25,9.625 16/02/2020 02:31:12,1.25,9.625 16/02/2020 02:31:24,1.25,9.625 16/02/2020 02:31:36,1.31,9.625 16/02/2020 02:31:48,1.25,9.625 16/02/2020 02:32:00,1.25,9.625 16/02/2020 02:32:12,1.25,9.625 16/02/2020 02:32:24,1.25,9.625 16/02/2020 02:32:36,1.25,9.625 16/02/2020 02:32:48,1.25,9.625 16/02/2020 02:33:00,1.31,9.625 16/02/2020 02:33:12,1.25,9.625 16/02/2020 02:33:24,1.25,9.609 16/02/2020 02:33:36,1.25,9.625 16/02/2020 02:33:48,1.25,9.625 16/02/2020 02:34:00,1.25,9.625 16/02/2020 02:34:12,1.31,9.609 16/02/2020 02:34:24,1.25,9.609 16/02/2020 02:34:36,1.25,9.609 16/02/2020 02:34:48,1.25,9.625 16/02/2020 02:35:00,1.25,9.625 16/02/2020 02:35:12,1.31,9.625 16/02/2020 02:35:24,1.25,9.625 16/02/2020 02:35:36,1.31,9.625 16/02/2020 02:35:48,1.25,9.625 16/02/2020 02:36:00,1.25,9.625 16/02/2020 02:36:12,1.25,9.625 16/02/2020 02:36:24,1.31,9.625 16/02/2020 02:36:36,1.25,9.625 16/02/2020 02:36:48,1.25,9.625 16/02/2020 02:37:00,1.25,9.625 16/02/2020 02:37:12,1.25,9.625 16/02/2020 02:37:24,1.25,9.625 16/02/2020 02:37:36,1.25,9.625 16/02/2020 02:37:48,1.25,9.625 16/02/2020 02:38:00,1.25,9.625 16/02/2020 02:38:12,1.25,9.609 16/02/2020 02:38:24,1.25,9.625 16/02/2020 02:38:36,1.31,9.625 16/02/2020 02:38:48,1.25,9.625 16/02/2020 02:39:00,1.31,9.625 16/02/2020 02:39:12,1.25,9.625 16/02/2020 02:39:24,1.31,9.625 16/02/2020 02:39:36,1.25,9.625 16/02/2020 02:39:48,1.31,9.625 16/02/2020 02:40:00,1.25,9.609 16/02/2020 02:40:12,1.25,9.625 16/02/2020 02:40:24,1.25,9.625 16/02/2020 02:40:36,1.25,9.625 16/02/2020 02:40:48,1.31,9.625 16/02/2020 02:41:00,1.31,9.625 16/02/2020 02:41:12,1.25,9.625 16/02/2020 02:41:24,1.25,9.625 16/02/2020 02:41:36,1.25,9.625 16/02/2020 02:41:48,1.25,9.625 16/02/2020 02:42:00,1.25,9.625 16/02/2020 02:42:12,1.25,9.625 16/02/2020 02:42:24,1.31,9.609 16/02/2020 02:42:36,1.25,9.625 16/02/2020 02:42:48,1.31,9.625 16/02/2020 02:43:00,1.31,9.625 16/02/2020 02:43:12,1.31,9.625 16/02/2020 02:43:24,1.25,9.625 16/02/2020 02:43:36,1.25,9.625 16/02/2020 02:43:48,1.31,9.625 16/02/2020 02:44:00,1.25,9.625 16/02/2020 02:44:12,1.31,9.625 16/02/2020 02:44:24,1.25,9.625 16/02/2020 02:44:36,1.25,9.625 16/02/2020 02:44:48,1.25,9.625 16/02/2020 02:45:00,1.31,9.625 16/02/2020 02:45:12,1.25,9.625 16/02/2020 02:45:24,1.25,9.625 16/02/2020 02:45:36,1.25,9.625 16/02/2020 02:45:48,1.31,9.625 16/02/2020 02:46:00,1.31,9.625 16/02/2020 02:46:12,1.31,9.625 16/02/2020 02:46:24,1.25,9.625 16/02/2020 02:46:36,1.25,9.625 16/02/2020 02:46:48,1.25,9.625 16/02/2020 02:47:00,1.25,9.625 16/02/2020 02:47:12,1.25,9.625 16/02/2020 02:47:24,1.25,9.625 16/02/2020 02:47:36,1.31,9.609 16/02/2020 02:47:48,1.31,9.609 16/02/2020 02:48:00,1.31,9.609 16/02/2020 02:48:12,1.31,9.609 16/02/2020 02:48:24,1.25,9.625 16/02/2020 02:48:36,1.31,9.625 16/02/2020 02:48:48,1.18,9.625 16/02/2020 02:49:00,1.18,9.609 16/02/2020 02:49:12,1.25,9.609 16/02/2020 02:49:24,1.25,9.609 16/02/2020 02:49:36,1.31,9.609 16/02/2020 02:49:48,1.18,9.609 16/02/2020 02:50:00,1.25,9.609 16/02/2020 02:50:12,1.25,9.609 16/02/2020 02:50:24,1.25,9.609 16/02/2020 02:50:36,1.31,9.609 16/02/2020 02:50:48,1.25,9.609 16/02/2020 02:51:00,1.31,9.609 16/02/2020 02:51:12,1.25,9.609 16/02/2020 02:51:24,1.25,9.609 16/02/2020 02:51:36,1.25,9.609 16/02/2020 02:51:48,1.25,9.625 16/02/2020 02:52:00,1.25,9.609 16/02/2020 02:52:12,1.31,9.609 16/02/2020 02:52:24,1.25,9.609 16/02/2020 02:52:36,1.25,9.609 16/02/2020 02:52:48,1.25,9.625 16/02/2020 02:53:00,1.25,9.609 16/02/2020 02:53:12,1.25,9.625 16/02/2020 02:53:24,1.25,9.625 16/02/2020 02:53:36,1.31,9.609 16/02/2020 02:53:48,1.25,9.609 16/02/2020 02:54:00,1.25,9.609 16/02/2020 02:54:12,1.25,9.625 16/02/2020 02:54:24,1.25,9.609 16/02/2020 02:54:36,1.25,9.609 16/02/2020 02:54:48,1.31,9.609 16/02/2020 02:55:00,1.25,9.609 16/02/2020 02:55:12,1.25,9.609 16/02/2020 02:55:24,1.25,9.609 16/02/2020 02:55:36,1.25,9.625 16/02/2020 02:55:48,1.25,9.609 16/02/2020 02:56:00,1.31,9.609 16/02/2020 02:56:12,1.31,9.609 16/02/2020 02:56:24,1.25,9.625 16/02/2020 02:56:36,1.25,9.609 16/02/2020 02:56:48,1.25,9.609 16/02/2020 02:57:00,1.31,9.609 16/02/2020 02:57:12,1.25,9.609 16/02/2020 02:57:24,1.25,9.609 16/02/2020 02:57:36,1.25,9.609 16/02/2020 02:57:48,1.25,9.609 16/02/2020 02:58:00,1.31,9.609 16/02/2020 02:58:12,1.25,9.609 16/02/2020 02:58:24,1.25,9.625 16/02/2020 02:58:36,1.25,9.609 16/02/2020 02:58:48,1.25,9.609 16/02/2020 02:59:00,1.25,9.609 16/02/2020 02:59:12,1.25,9.609 16/02/2020 02:59:24,1.25,9.609 16/02/2020 02:59:36,1.25,9.609 16/02/2020 02:59:48,1.25,9.609 16/02/2020 03:00:00,1.25,9.609 16/02/2020 03:00:12,1.25,9.609 16/02/2020 03:00:24,1.25,9.609 16/02/2020 03:00:36,1.25,9.609 16/02/2020 03:00:48,1.25,9.609 16/02/2020 03:01:00,1.25,9.609 16/02/2020 03:01:12,1.25,9.609 16/02/2020 03:01:24,1.25,9.609 16/02/2020 03:01:36,1.25,9.625 16/02/2020 03:01:48,1.31,9.625 16/02/2020 03:02:00,1.25,9.625 16/02/2020 03:02:12,1.31,9.609 16/02/2020 03:02:24,1.25,9.609 16/02/2020 03:02:36,1.25,9.609 16/02/2020 03:02:48,1.31,9.609 16/02/2020 03:03:00,1.31,9.609 16/02/2020 03:03:12,1.25,9.625 16/02/2020 03:03:24,1.25,9.609 16/02/2020 03:03:36,1.31,9.609 16/02/2020 03:03:48,1.31,9.609 16/02/2020 03:04:00,1.25,9.609 16/02/2020 03:04:12,1.25,9.609 16/02/2020 03:04:24,1.25,9.625 16/02/2020 03:04:36,1.25,9.609 16/02/2020 03:04:48,1.25,9.609 16/02/2020 03:05:00,1.31,9.609 16/02/2020 03:05:12,1.25,9.609 16/02/2020 03:05:24,1.25,9.609 16/02/2020 03:05:36,1.25,9.609 16/02/2020 03:05:48,1.25,9.609 16/02/2020 03:06:00,1.25,9.609 16/02/2020 03:06:12,1.25,9.609 16/02/2020 03:06:24,1.25,9.609 16/02/2020 03:06:36,1.25,9.609 16/02/2020 03:06:48,1.25,9.609 16/02/2020 03:07:00,1.25,9.609 16/02/2020 03:07:12,1.25,9.609 16/02/2020 03:07:24,1.25,9.609 16/02/2020 03:07:36,1.25,9.609 16/02/2020 03:07:48,1.25,9.625 16/02/2020 03:08:00,1.25,9.609 16/02/2020 03:08:12,1.25,9.609 16/02/2020 03:08:24,1.25,9.609 16/02/2020 03:08:36,1.31,9.609 16/02/2020 03:08:48,1.25,9.609 16/02/2020 03:09:00,1.31,9.609 16/02/2020 03:09:12,1.18,9.609 16/02/2020 03:09:24,1.25,9.609 16/02/2020 03:09:36,1.31,9.609 16/02/2020 03:09:48,1.31,9.625 16/02/2020 03:10:00,1.25,9.609 16/02/2020 03:10:12,1.25,9.609 16/02/2020 03:10:24,1.25,9.609 16/02/2020 03:10:36,1.25,9.609 16/02/2020 03:10:48,1.25,9.609 16/02/2020 03:11:00,1.31,9.609 16/02/2020 03:11:12,1.31,9.609 16/02/2020 03:11:24,1.25,9.609 16/02/2020 03:11:36,1.25,9.609 16/02/2020 03:11:48,1.25,9.609 16/02/2020 03:12:00,1.25,9.609 16/02/2020 03:12:12,1.25,9.609 16/02/2020 03:12:24,1.25,9.609 16/02/2020 03:12:36,1.18,9.609 16/02/2020 03:12:48,1.25,9.609 16/02/2020 03:13:00,1.25,9.609 16/02/2020 03:13:12,1.25,9.609 16/02/2020 03:13:24,1.25,9.609 16/02/2020 03:13:36,1.25,9.609 16/02/2020 03:13:48,1.31,9.609 16/02/2020 03:14:00,1.25,9.609 16/02/2020 03:14:12,1.25,9.609 16/02/2020 03:14:24,1.25,9.609 16/02/2020 03:14:36,1.25,9.609 16/02/2020 03:14:48,1.25,9.609 16/02/2020 03:15:00,1.31,9.609 16/02/2020 03:15:12,1.25,9.609 16/02/2020 03:15:24,1.25,9.609 16/02/2020 03:15:36,1.25,9.609 16/02/2020 03:15:48,1.25,9.609 16/02/2020 03:16:00,1.25,9.609 16/02/2020 03:16:12,1.25,9.609 16/02/2020 03:16:24,1.31,9.609 16/02/2020 03:16:36,1.25,9.609 16/02/2020 03:16:48,1.31,9.609 16/02/2020 03:17:00,1.31,9.609 16/02/2020 03:17:12,1.25,9.609 16/02/2020 03:17:24,1.25,9.609 16/02/2020 03:17:36,1.25,9.609 16/02/2020 03:17:48,1.25,9.609 16/02/2020 03:18:00,1.31,9.609 16/02/2020 03:18:12,1.25,9.609 16/02/2020 03:18:24,1.25,9.609 16/02/2020 03:18:36,1.25,9.609 16/02/2020 03:18:48,1.25,9.609 16/02/2020 03:19:00,1.25,9.609 16/02/2020 03:19:12,1.25,9.609 16/02/2020 03:19:24,1.25,9.609 16/02/2020 03:19:36,1.25,9.609 16/02/2020 03:19:48,1.25,9.609 16/02/2020 03:20:00,1.25,9.609 16/02/2020 03:20:12,1.31,9.609 16/02/2020 03:20:24,1.31,9.609 16/02/2020 03:20:36,1.25,9.609 16/02/2020 03:20:48,1.25,9.609 16/02/2020 03:21:00,1.25,9.609 16/02/2020 03:21:12,1.25,9.609 16/02/2020 03:21:24,1.31,9.609 16/02/2020 03:21:36,1.25,9.609 16/02/2020 03:21:48,1.25,9.609 16/02/2020 03:22:00,1.18,9.609 16/02/2020 03:22:12,1.25,9.609 16/02/2020 03:22:24,1.31,9.609 16/02/2020 03:22:36,1.25,9.609 16/02/2020 03:22:48,1.25,9.609 16/02/2020 03:23:00,1.31,9.609 16/02/2020 03:23:12,1.31,9.609 16/02/2020 03:23:24,1.31,9.609 16/02/2020 03:23:36,1.25,9.609 16/02/2020 03:23:48,1.25,9.609 16/02/2020 03:24:00,1.25,9.609 16/02/2020 03:24:12,1.25,9.609 16/02/2020 03:24:24,1.31,9.609 16/02/2020 03:24:36,1.25,9.609 16/02/2020 03:24:48,1.25,9.609 16/02/2020 03:25:00,1.25,9.609 16/02/2020 03:25:12,1.25,9.609 16/02/2020 03:25:24,1.25,9.609 16/02/2020 03:25:36,1.12,9.609 16/02/2020 03:25:48,1.25,9.609 16/02/2020 03:26:00,1.25,9.609 16/02/2020 03:26:12,1.25,9.609 16/02/2020 03:26:24,1.25,9.609 16/02/2020 03:26:36,1.25,9.609 16/02/2020 03:26:48,1.25,9.609 16/02/2020 03:27:00,1.25,9.609 16/02/2020 03:27:12,1.25,9.609 16/02/2020 03:27:24,1.25,9.609 16/02/2020 03:27:36,1.25,9.609 16/02/2020 03:27:48,1.25,9.609 16/02/2020 03:28:00,1.25,9.609 16/02/2020 03:28:12,1.25,9.609 16/02/2020 03:28:24,1.25,9.609 16/02/2020 03:28:36,1.25,9.609 16/02/2020 03:28:48,1.25,9.609 16/02/2020 03:29:00,1.25,9.609 16/02/2020 03:29:12,1.25,9.609 16/02/2020 03:29:24,1.25,9.609 16/02/2020 03:29:36,1.25,9.609 16/02/2020 03:29:48,1.25,9.609 16/02/2020 03:30:00,1.25,9.609 16/02/2020 03:30:12,1.25,9.609 16/02/2020 03:30:24,1.25,9.609 16/02/2020 03:30:36,1.25,9.609 16/02/2020 03:30:48,1.25,9.609 16/02/2020 03:31:00,1.25,9.609 16/02/2020 03:31:12,1.25,9.609 16/02/2020 03:31:24,1.25,9.609 16/02/2020 03:31:36,1.25,9.609 16/02/2020 03:31:48,1.31,9.609 16/02/2020 03:32:00,1.25,9.609 16/02/2020 03:32:12,1.25,9.609 16/02/2020 03:32:24,1.25,9.609 16/02/2020 03:32:36,1.25,9.609 16/02/2020 03:32:48,1.25,9.609 16/02/2020 03:33:00,1.25,9.609 16/02/2020 03:33:12,1.25,9.609 16/02/2020 03:33:24,1.31,9.609 16/02/2020 03:33:36,1.31,9.609 16/02/2020 03:33:48,1.25,9.609 16/02/2020 03:34:00,1.25,9.609 16/02/2020 03:34:12,1.25,9.609 16/02/2020 03:34:24,1.25,9.609 16/02/2020 03:34:36,1.25,9.609 16/02/2020 03:34:48,1.25,9.609 16/02/2020 03:35:00,1.25,9.609 16/02/2020 03:35:12,1.25,9.609 16/02/2020 03:35:24,1.25,9.609 16/02/2020 03:35:36,1.25,9.609 16/02/2020 03:35:48,1.25,9.609 16/02/2020 03:36:00,1.25,9.609 16/02/2020 03:36:12,1.25,9.609 16/02/2020 03:36:24,1.25,9.609 16/02/2020 03:36:36,1.25,9.609 16/02/2020 03:36:48,1.25,9.609 16/02/2020 03:37:00,1.25,9.609 16/02/2020 03:37:12,1.25,9.609 16/02/2020 03:37:24,1.25,9.609 16/02/2020 03:37:36,1.31,9.609 16/02/2020 03:37:48,1.25,9.609 16/02/2020 03:38:00,1.25,9.609 16/02/2020 03:38:12,1.31,9.609 16/02/2020 03:38:24,1.31,9.609 16/02/2020 03:38:36,1.31,9.609 16/02/2020 03:38:48,1.25,9.609 16/02/2020 03:39:00,1.25,9.609 16/02/2020 03:39:12,1.25,9.609 16/02/2020 03:39:24,1.25,9.609 16/02/2020 03:39:36,1.25,9.609 16/02/2020 03:39:48,1.25,9.609 16/02/2020 03:40:00,1.25,9.609 16/02/2020 03:40:12,1.25,9.609 16/02/2020 03:40:24,1.25,9.609 16/02/2020 03:40:36,1.31,9.609 16/02/2020 03:40:48,1.25,9.609 16/02/2020 03:41:00,1.18,9.609 16/02/2020 03:41:12,1.18,9.609 16/02/2020 03:41:24,1.25,9.609 16/02/2020 03:41:36,1.25,9.609 16/02/2020 03:41:48,1.31,9.609 16/02/2020 03:42:00,1.25,9.609 16/02/2020 03:42:12,1.31,9.609 16/02/2020 03:42:24,1.25,9.609 16/02/2020 03:42:36,1.25,9.609 16/02/2020 03:42:48,1.25,9.609 16/02/2020 03:43:00,1.25,9.609 16/02/2020 03:43:12,1.25,9.609 16/02/2020 03:43:24,1.25,9.609 16/02/2020 03:43:36,1.25,9.609 16/02/2020 03:43:48,1.25,9.609 16/02/2020 03:44:00,1.25,9.609 16/02/2020 03:44:12,1.31,9.609 16/02/2020 03:44:24,1.31,9.609 16/02/2020 03:44:36,1.25,9.609 16/02/2020 03:44:48,1.25,9.609 16/02/2020 03:45:00,1.25,9.609 16/02/2020 03:45:12,1.25,9.609 16/02/2020 03:45:24,1.31,9.609 16/02/2020 03:45:36,1.25,9.609 16/02/2020 03:45:48,1.31,9.609 16/02/2020 03:46:00,1.25,9.609 16/02/2020 03:46:12,1.25,9.609 16/02/2020 03:46:24,1.31,9.609 16/02/2020 03:46:36,1.25,9.609 16/02/2020 03:46:48,1.25,9.609 16/02/2020 03:47:00,1.25,9.609 16/02/2020 03:47:12,1.25,9.609 16/02/2020 03:47:24,1.25,9.609 16/02/2020 03:47:36,1.25,9.609 16/02/2020 03:47:48,1.25,9.609 16/02/2020 03:48:00,1.25,9.609 16/02/2020 03:48:12,1.25,9.609 16/02/2020 03:48:24,1.25,9.609 16/02/2020 03:48:36,1.25,9.609 16/02/2020 03:48:48,1.25,9.609 16/02/2020 03:49:00,1.25,9.609 16/02/2020 03:49:12,1.25,9.609 16/02/2020 03:49:24,1.31,9.609 16/02/2020 03:49:36,1.25,9.609 16/02/2020 03:49:48,1.25,9.609 16/02/2020 03:50:00,1.25,9.609 16/02/2020 03:50:12,1.25,9.609 16/02/2020 03:50:24,1.25,9.609 16/02/2020 03:50:36,1.25,9.609 16/02/2020 03:50:48,1.25,9.609 16/02/2020 03:51:00,1.25,9.609 16/02/2020 03:51:12,1.25,9.609 16/02/2020 03:51:24,1.25,9.609 16/02/2020 03:51:36,1.25,9.609 16/02/2020 03:51:48,1.25,9.609 16/02/2020 03:52:00,1.25,9.609 16/02/2020 03:52:12,1.25,9.609 16/02/2020 03:52:24,1.25,9.609 16/02/2020 03:52:36,1.25,9.609 16/02/2020 03:52:48,1.25,9.609 16/02/2020 03:53:00,1.31,9.609 16/02/2020 03:53:12,1.25,9.609 16/02/2020 03:53:24,1.25,9.609 16/02/2020 03:53:36,1.25,9.609 16/02/2020 03:53:48,1.18,9.609 16/02/2020 03:54:00,1.25,9.609 16/02/2020 03:54:12,1.25,9.609 16/02/2020 03:54:24,1.25,9.609 16/02/2020 03:54:36,1.25,9.609 16/02/2020 03:54:48,1.25,9.609 16/02/2020 03:55:00,1.25,9.609 16/02/2020 03:55:12,1.25,9.609 16/02/2020 03:55:24,1.25,9.609 16/02/2020 03:55:36,1.25,9.609 16/02/2020 03:55:48,1.25,9.609 16/02/2020 03:56:00,1.25,9.609 16/02/2020 03:56:12,1.25,9.609 16/02/2020 03:56:24,1.25,9.609 16/02/2020 03:56:36,1.25,9.609 16/02/2020 03:56:48,1.25,9.609 16/02/2020 03:57:00,1.25,9.609 16/02/2020 03:57:12,1.25,9.609 16/02/2020 03:57:24,1.25,9.609 16/02/2020 03:57:36,1.25,9.609 16/02/2020 03:57:48,1.25,9.609 16/02/2020 03:58:00,1.31,9.609 16/02/2020 03:58:12,1.25,9.609 16/02/2020 03:58:24,1.31,9.609 16/02/2020 03:58:36,1.25,9.609 16/02/2020 03:58:48,1.25,9.609 16/02/2020 03:59:00,1.31,9.609 16/02/2020 03:59:12,1.25,9.609 16/02/2020 03:59:24,1.25,9.609 16/02/2020 03:59:36,1.25,9.625 16/02/2020 03:59:48,1.25,9.609 16/02/2020 04:00:00,1.25,9.609 16/02/2020 04:00:12,1.25,9.609 16/02/2020 04:00:24,1.25,9.609 16/02/2020 04:00:36,1.25,9.609 16/02/2020 04:00:48,1.25,9.609 16/02/2020 04:01:00,1.25,9.609 16/02/2020 04:01:12,1.25,9.609 16/02/2020 04:01:24,1.25,9.609 16/02/2020 04:01:36,1.25,9.609 16/02/2020 04:01:48,1.25,9.609 16/02/2020 04:02:00,1.25,9.609 16/02/2020 04:02:12,1.25,9.609 16/02/2020 04:02:24,1.25,9.609 16/02/2020 04:02:36,1.25,9.609 16/02/2020 04:02:48,1.25,9.609 16/02/2020 04:03:00,1.25,9.609 16/02/2020 04:03:12,1.18,9.609 16/02/2020 04:03:24,1.25,9.609 16/02/2020 04:03:36,1.25,9.609 16/02/2020 04:03:48,1.25,9.609 16/02/2020 04:04:00,1.25,9.609 16/02/2020 04:04:12,1.25,9.609 16/02/2020 04:04:24,1.25,9.609 16/02/2020 04:04:36,1.25,9.609 16/02/2020 04:04:48,1.25,9.609 16/02/2020 04:05:00,1.25,9.609 16/02/2020 04:05:12,1.25,9.609 16/02/2020 04:05:24,1.25,9.609 16/02/2020 04:05:36,1.25,9.609 16/02/2020 04:05:48,1.31,9.609 16/02/2020 04:06:00,1.25,9.609 16/02/2020 04:06:12,1.25,9.609 16/02/2020 04:06:24,1.25,9.609 16/02/2020 04:06:36,1.25,9.609 16/02/2020 04:06:48,1.25,9.609 16/02/2020 04:07:00,1.25,9.609 16/02/2020 04:07:12,1.25,9.609 16/02/2020 04:07:24,1.25,9.609 16/02/2020 04:07:36,1.25,9.609 16/02/2020 04:07:48,1.25,9.609 16/02/2020 04:08:00,1.25,9.609 16/02/2020 04:08:12,1.25,9.609 16/02/2020 04:08:24,1.25,9.609 16/02/2020 04:08:36,1.31,9.609 16/02/2020 04:08:48,1.25,9.609 16/02/2020 04:09:00,1.25,9.609 16/02/2020 04:09:12,1.25,9.609 16/02/2020 04:09:24,1.25,9.609 16/02/2020 04:09:36,1.25,9.609 16/02/2020 04:09:48,1.25,9.609 16/02/2020 04:10:00,1.31,9.609 16/02/2020 04:10:12,1.25,9.609 16/02/2020 04:10:24,1.25,9.609 16/02/2020 04:10:36,1.25,9.609 16/02/2020 04:10:48,1.25,9.609 16/02/2020 04:11:00,1.31,9.609 16/02/2020 04:11:12,1.31,9.609 16/02/2020 04:11:24,1.31,9.609 16/02/2020 04:11:36,1.25,9.609 16/02/2020 04:11:48,1.25,9.609 16/02/2020 04:12:00,1.31,9.609 16/02/2020 04:12:12,1.25,9.609 16/02/2020 04:12:24,1.25,9.609 16/02/2020 04:12:36,1.25,9.609 16/02/2020 04:12:48,1.25,9.609 16/02/2020 04:13:00,1.31,9.609 16/02/2020 04:13:12,1.25,9.609 16/02/2020 04:13:24,1.25,9.609 16/02/2020 04:13:36,1.25,9.609 16/02/2020 04:13:48,1.25,9.609 16/02/2020 04:14:00,1.25,9.609 16/02/2020 04:14:12,1.25,9.609 16/02/2020 04:14:24,1.25,9.609 16/02/2020 04:14:36,1.25,9.609 16/02/2020 04:14:48,1.25,9.609 16/02/2020 04:15:00,1.25,9.609 16/02/2020 04:15:12,1.18,9.578 16/02/2020 04:15:24,1.25,9.609 16/02/2020 04:15:36,1.25,9.609 16/02/2020 04:15:48,1.25,9.609 16/02/2020 04:16:00,1.25,9.609 16/02/2020 04:16:12,1.25,9.609 16/02/2020 04:16:24,1.25,9.609 16/02/2020 04:16:36,1.25,9.609 16/02/2020 04:16:48,1.25,9.609 16/02/2020 04:17:00,1.25,9.609 16/02/2020 04:17:12,1.31,9.609 16/02/2020 04:17:24,1.25,9.609 16/02/2020 04:17:36,1.25,9.609 16/02/2020 04:17:48,1.25,9.609 16/02/2020 04:18:00,1.25,9.609 16/02/2020 04:18:12,1.25,9.609 16/02/2020 04:18:24,1.25,9.609 16/02/2020 04:18:36,1.25,9.609 16/02/2020 04:18:48,1.31,9.609 16/02/2020 04:19:00,1.25,9.609 16/02/2020 04:19:12,1.25,9.609 16/02/2020 04:19:24,1.25,9.578 16/02/2020 04:19:36,1.25,9.578 16/02/2020 04:19:48,1.25,9.578 16/02/2020 04:20:00,1.25,9.578 16/02/2020 04:20:12,1.25,9.609 16/02/2020 04:20:24,1.25,9.578 16/02/2020 04:20:36,1.18,9.609 16/02/2020 04:20:48,1.25,9.609 16/02/2020 04:21:00,1.25,9.609 16/02/2020 04:21:12,1.25,9.609 16/02/2020 04:21:24,1.25,9.578 16/02/2020 04:21:36,1.25,9.609 16/02/2020 04:21:48,1.25,9.609 16/02/2020 04:22:00,1.25,9.609 16/02/2020 04:22:12,1.25,9.609 16/02/2020 04:22:24,1.25,9.609 16/02/2020 04:22:36,1.25,9.609 16/02/2020 04:22:48,1.25,9.578 16/02/2020 04:23:00,1.25,9.609 16/02/2020 04:23:12,1.25,9.609 16/02/2020 04:23:24,1.31,9.609 16/02/2020 04:23:36,1.25,9.609 16/02/2020 04:23:48,1.25,9.609 16/02/2020 04:24:00,1.25,9.578 16/02/2020 04:24:12,1.25,9.609 16/02/2020 04:24:24,1.25,9.609 16/02/2020 04:24:36,1.25,9.609 16/02/2020 04:24:48,1.25,9.609 16/02/2020 04:25:00,1.25,9.609 16/02/2020 04:25:12,1.25,9.609 16/02/2020 04:25:24,1.25,9.609 16/02/2020 04:25:36,1.31,9.609 16/02/2020 04:25:48,1.31,9.609 16/02/2020 04:26:00,1.25,9.609 16/02/2020 04:26:12,1.25,9.609 16/02/2020 04:26:24,1.25,9.609 16/02/2020 04:26:36,1.25,9.609 16/02/2020 04:26:48,1.25,9.609 16/02/2020 04:27:00,1.25,9.609 16/02/2020 04:27:12,1.25,9.609 16/02/2020 04:27:24,1.25,9.609 16/02/2020 04:27:36,1.25,9.609 16/02/2020 04:27:48,1.25,9.609 16/02/2020 04:28:00,1.25,9.609 16/02/2020 04:28:12,1.25,9.609 16/02/2020 04:28:24,1.25,9.609 16/02/2020 04:28:36,1.25,9.609 16/02/2020 04:28:48,1.25,9.609 16/02/2020 04:29:00,1.25,9.578 16/02/2020 04:29:12,1.25,9.609 16/02/2020 04:29:24,1.31,9.578 16/02/2020 04:29:36,1.25,9.609 16/02/2020 04:29:48,1.31,9.609 16/02/2020 04:30:00,1.25,9.578 16/02/2020 04:30:12,1.25,9.609 16/02/2020 04:30:24,1.18,9.609 16/02/2020 04:30:36,1.25,9.609 16/02/2020 04:30:48,1.25,9.609 16/02/2020 04:31:00,1.25,9.578 16/02/2020 04:31:12,1.25,9.609 16/02/2020 04:31:24,1.25,9.578 16/02/2020 04:31:36,1.25,9.578 16/02/2020 04:31:48,1.25,9.578 16/02/2020 04:32:00,1.25,9.578 16/02/2020 04:32:12,1.25,9.578 16/02/2020 04:32:24,1.31,9.578 16/02/2020 04:32:36,1.25,9.578 16/02/2020 04:32:48,1.18,9.578 16/02/2020 04:33:00,1.31,9.578 16/02/2020 04:33:12,1.18,9.578 16/02/2020 04:33:24,1.25,9.578 16/02/2020 04:33:36,1.25,9.578 16/02/2020 04:33:48,1.25,9.578 16/02/2020 04:34:00,1.25,9.578 16/02/2020 04:34:12,1.25,9.578 16/02/2020 04:34:24,1.25,9.578 16/02/2020 04:34:36,1.25,9.578 16/02/2020 04:34:48,1.25,9.578 16/02/2020 04:35:00,1.25,9.578 16/02/2020 04:35:12,1.25,9.578 16/02/2020 04:35:24,1.18,9.578 16/02/2020 04:35:36,1.25,9.578 16/02/2020 04:35:48,1.25,9.578 16/02/2020 04:36:00,1.25,9.578 16/02/2020 04:36:12,1.18,9.578 16/02/2020 04:36:24,1.25,9.578 16/02/2020 04:36:36,1.25,9.578 16/02/2020 04:36:48,1.31,9.578 16/02/2020 04:37:00,1.25,9.578 16/02/2020 04:37:12,1.25,9.578 16/02/2020 04:37:24,1.25,9.578 16/02/2020 04:37:36,1.25,9.578 16/02/2020 04:37:48,1.25,9.578 16/02/2020 04:38:00,1.25,9.578 16/02/2020 04:38:12,1.31,9.578 16/02/2020 04:38:24,1.25,9.578 16/02/2020 04:38:36,1.31,9.578 16/02/2020 04:38:48,1.25,9.578 16/02/2020 04:39:00,1.25,9.578 16/02/2020 04:39:12,1.31,9.578 16/02/2020 04:39:24,1.25,9.578 16/02/2020 04:39:36,1.25,9.578 16/02/2020 04:39:48,1.25,9.578 16/02/2020 04:40:00,1.25,9.578 16/02/2020 04:40:12,1.25,9.578 16/02/2020 04:40:24,1.31,9.578 16/02/2020 04:40:36,1.25,9.578 16/02/2020 04:40:48,1.31,9.578 16/02/2020 04:41:00,1.25,9.578 16/02/2020 04:41:12,1.25,9.578 16/02/2020 04:41:24,1.25,9.578 16/02/2020 04:41:36,1.25,9.578 16/02/2020 04:41:48,1.25,9.578 16/02/2020 04:42:00,1.25,9.578 16/02/2020 04:42:12,1.25,9.578 16/02/2020 04:42:24,1.25,9.578 16/02/2020 04:42:36,1.25,9.578 16/02/2020 04:42:48,1.18,9.578 16/02/2020 04:43:00,1.25,9.578 16/02/2020 04:43:12,1.25,9.578 16/02/2020 04:43:24,1.25,9.578 16/02/2020 04:43:36,1.25,9.578 16/02/2020 04:43:48,1.25,9.578 16/02/2020 04:44:00,1.25,9.578 16/02/2020 04:44:12,1.25,9.578 16/02/2020 04:44:24,1.25,9.578 16/02/2020 04:44:36,1.25,9.578 16/02/2020 04:44:48,1.31,9.578 16/02/2020 04:45:00,1.18,9.578 16/02/2020 04:45:12,1.25,9.578 16/02/2020 04:45:24,1.25,9.578 16/02/2020 04:45:36,1.25,9.578 16/02/2020 04:45:48,1.25,9.578 16/02/2020 04:46:00,1.25,9.578 16/02/2020 04:46:12,1.25,9.578 16/02/2020 04:46:24,1.25,9.578 16/02/2020 04:46:36,1.25,9.578 16/02/2020 04:46:48,1.25,9.578 16/02/2020 04:47:00,1.25,9.578 16/02/2020 04:47:12,1.25,9.578 16/02/2020 04:47:24,1.25,9.578 16/02/2020 04:47:36,1.25,9.578 16/02/2020 04:47:48,1.25,9.578 16/02/2020 04:48:00,1.25,9.578 16/02/2020 04:48:12,1.25,9.578 16/02/2020 04:48:24,1.25,9.578 16/02/2020 04:48:36,1.25,9.578 16/02/2020 04:48:48,1.25,9.578 16/02/2020 04:49:00,1.25,9.578 16/02/2020 04:49:12,1.25,9.578 16/02/2020 04:49:24,1.18,9.578 16/02/2020 04:49:36,1.25,9.578 16/02/2020 04:49:48,1.25,9.578 16/02/2020 04:50:00,1.25,9.578 16/02/2020 04:50:12,1.25,9.578 16/02/2020 04:50:24,1.25,9.578 16/02/2020 04:50:36,1.25,9.578 16/02/2020 04:50:48,1.25,9.578 16/02/2020 04:51:00,1.25,9.578 16/02/2020 04:51:12,1.25,9.578 16/02/2020 04:51:24,1.25,9.578 16/02/2020 04:51:36,1.25,9.578 16/02/2020 04:51:48,1.25,9.578 16/02/2020 04:52:00,1.25,9.578 16/02/2020 04:52:12,1.25,9.578 16/02/2020 04:52:24,1.25,9.578 16/02/2020 04:52:36,1.25,9.578 16/02/2020 04:52:48,1.18,9.578 16/02/2020 04:53:00,1.25,9.578 16/02/2020 04:53:12,1.25,9.578 16/02/2020 04:53:24,1.25,9.578 16/02/2020 04:53:36,1.25,9.578 16/02/2020 04:53:48,1.25,9.578 16/02/2020 04:54:00,1.18,9.578 16/02/2020 04:54:12,1.25,9.578 16/02/2020 04:54:24,1.25,9.578 16/02/2020 04:54:36,1.25,9.578 16/02/2020 04:54:48,1.25,9.578 16/02/2020 04:55:00,1.25,9.578 16/02/2020 04:55:12,1.25,9.578 16/02/2020 04:55:24,1.25,9.578 16/02/2020 04:55:36,1.25,9.578 16/02/2020 04:55:48,1.25,9.578 16/02/2020 04:56:00,1.25,9.578 16/02/2020 04:56:12,1.25,9.578 16/02/2020 04:56:24,1.25,9.578 16/02/2020 04:56:36,1.25,9.578 16/02/2020 04:56:48,1.25,9.578 16/02/2020 04:57:00,1.18,9.578 16/02/2020 04:57:12,1.25,9.578 16/02/2020 04:57:24,1.25,9.578 16/02/2020 04:57:36,1.25,9.578 16/02/2020 04:57:48,1.25,9.578 16/02/2020 04:58:00,1.25,9.578 16/02/2020 04:58:12,1.18,9.578 16/02/2020 04:58:24,1.25,9.578 16/02/2020 04:58:36,1.25,9.578 16/02/2020 04:58:48,1.25,9.578 16/02/2020 04:59:00,1.25,9.578 16/02/2020 04:59:12,1.25,9.578 16/02/2020 04:59:24,1.25,9.578 16/02/2020 04:59:36,1.25,9.578 16/02/2020 04:59:48,1.25,9.578 16/02/2020 05:00:00,1.31,9.578 16/02/2020 05:00:12,1.25,9.578 16/02/2020 05:00:24,1.25,9.578 16/02/2020 05:00:36,1.25,9.578 16/02/2020 05:00:48,1.25,9.578 16/02/2020 05:01:00,1.25,9.578 16/02/2020 05:01:12,1.25,9.578 16/02/2020 05:01:24,1.18,9.578 16/02/2020 05:01:36,1.25,9.578 16/02/2020 05:01:48,1.25,9.578 16/02/2020 05:02:00,1.25,9.578 16/02/2020 05:02:12,1.25,9.578 16/02/2020 05:02:24,1.25,9.578 16/02/2020 05:02:36,1.25,9.578 16/02/2020 05:02:48,1.25,9.578 16/02/2020 05:03:00,1.31,9.578 16/02/2020 05:03:12,1.25,9.578 16/02/2020 05:03:24,1.25,9.578 16/02/2020 05:03:36,1.25,9.578 16/02/2020 05:03:48,1.25,9.578 16/02/2020 05:04:00,1.25,9.578 16/02/2020 05:04:12,1.25,9.578 16/02/2020 05:04:24,1.25,9.578 16/02/2020 05:04:36,1.31,9.578 16/02/2020 05:04:48,1.25,9.578 16/02/2020 05:05:00,1.25,9.578 16/02/2020 05:05:12,1.25,9.578 16/02/2020 05:05:24,1.25,9.578 16/02/2020 05:05:36,1.25,9.578 16/02/2020 05:05:48,1.25,9.578 16/02/2020 05:06:00,1.25,9.578 16/02/2020 05:06:12,1.25,9.578 16/02/2020 05:06:24,1.25,9.578 16/02/2020 05:06:36,1.25,9.578 16/02/2020 05:06:48,1.25,9.578 16/02/2020 05:07:00,1.25,9.578 16/02/2020 05:07:12,1.18,9.578 16/02/2020 05:07:24,1.25,9.578 16/02/2020 05:07:36,1.25,9.578 16/02/2020 05:07:48,1.18,9.578 16/02/2020 05:08:00,1.25,9.578 16/02/2020 05:08:12,1.25,9.578 16/02/2020 05:08:24,1.25,9.578 16/02/2020 05:08:36,1.25,9.578 16/02/2020 05:08:48,1.31,9.578 16/02/2020 05:09:00,1.25,9.578 16/02/2020 05:09:12,1.25,9.578 16/02/2020 05:09:24,1.25,9.578 16/02/2020 05:09:36,1.25,9.578 16/02/2020 05:09:48,1.25,9.578 16/02/2020 05:10:00,1.25,9.578 16/02/2020 05:10:12,1.25,9.578 16/02/2020 05:10:24,1.25,9.578 16/02/2020 05:10:36,1.25,9.578 16/02/2020 05:10:48,1.25,9.578 16/02/2020 05:11:00,1.25,9.578 16/02/2020 05:11:12,1.25,9.578 16/02/2020 05:11:24,1.25,9.578 16/02/2020 05:11:36,1.25,9.578 16/02/2020 05:11:48,1.18,9.578 16/02/2020 05:12:00,1.25,9.578 16/02/2020 05:12:12,1.25,9.578 16/02/2020 05:12:24,1.25,9.578 16/02/2020 05:12:36,1.25,9.578 16/02/2020 05:12:48,1.18,9.578 16/02/2020 05:13:00,1.25,9.578 16/02/2020 05:13:12,1.25,9.578 16/02/2020 05:13:24,1.25,9.578 16/02/2020 05:13:36,1.25,9.578 16/02/2020 05:13:48,1.18,9.578 16/02/2020 05:14:00,1.25,9.578 16/02/2020 05:14:12,1.25,9.578 16/02/2020 05:14:24,1.25,9.578 16/02/2020 05:14:36,1.25,9.578 16/02/2020 05:14:48,1.25,9.578 16/02/2020 05:15:00,1.25,9.578 16/02/2020 05:15:12,1.25,9.578 16/02/2020 05:15:24,1.18,9.578 16/02/2020 05:15:36,1.25,9.578 16/02/2020 05:15:48,1.25,9.578 16/02/2020 05:16:00,1.25,9.578 16/02/2020 05:16:12,1.25,9.578 16/02/2020 05:16:24,1.25,9.578 16/02/2020 05:16:36,1.25,9.578 16/02/2020 05:16:48,1.25,9.578 16/02/2020 05:17:00,1.25,9.578 16/02/2020 05:17:12,1.25,9.578 16/02/2020 05:17:24,1.25,9.578 16/02/2020 05:17:36,1.25,9.578 16/02/2020 05:17:48,1.25,9.578 16/02/2020 05:18:00,1.25,9.578 16/02/2020 05:18:12,1.25,9.578 16/02/2020 05:18:24,1.18,9.578 16/02/2020 05:18:36,1.18,9.578 16/02/2020 05:18:48,1.25,9.578 16/02/2020 05:19:00,1.25,9.578 16/02/2020 05:19:12,1.18,9.578 16/02/2020 05:19:24,1.25,9.578 16/02/2020 05:19:36,1.25,9.563 16/02/2020 05:19:48,1.25,9.563 16/02/2020 05:20:00,1.25,9.563 16/02/2020 05:20:12,1.18,9.563 16/02/2020 05:20:24,1.18,9.563 16/02/2020 05:20:36,1.25,9.609 16/02/2020 05:20:48,1.25,9.578 16/02/2020 05:21:00,1.25,9.578 16/02/2020 05:21:12,1.25,9.578 16/02/2020 05:21:24,1.25,9.578 16/02/2020 05:21:36,1.31,9.563 16/02/2020 05:21:48,1.25,9.563 16/02/2020 05:22:00,1.25,9.563 16/02/2020 05:22:12,1.25,9.563 16/02/2020 05:22:24,1.31,9.563 16/02/2020 05:22:36,1.18,9.563 16/02/2020 05:22:48,1.25,9.563 16/02/2020 05:23:00,1.18,9.563 16/02/2020 05:23:12,1.25,9.578 16/02/2020 05:23:24,1.25,9.563 16/02/2020 05:23:36,1.25,9.563 16/02/2020 05:23:48,1.18,9.563 16/02/2020 05:24:00,1.25,9.563 16/02/2020 05:24:12,1.25,9.563 16/02/2020 05:24:24,1.25,9.578 16/02/2020 05:24:36,1.25,9.578 16/02/2020 05:24:48,1.25,9.563 16/02/2020 05:25:00,1.25,9.563 16/02/2020 05:25:12,1.18,9.578 16/02/2020 05:25:24,1.25,9.563 16/02/2020 05:25:36,1.31,9.578 16/02/2020 05:25:48,1.25,9.563 16/02/2020 05:26:00,1.12,9.563 16/02/2020 05:26:12,1.25,9.563 16/02/2020 05:26:24,1.25,9.563 16/02/2020 05:26:36,1.25,9.563 16/02/2020 05:26:48,1.25,9.563 16/02/2020 05:27:00,1.25,9.578 16/02/2020 05:27:12,1.25,9.563 16/02/2020 05:27:24,1.18,9.563 16/02/2020 05:27:36,1.25,9.563 16/02/2020 05:27:48,1.25,9.563 16/02/2020 05:28:00,1.25,9.563 16/02/2020 05:28:12,1.25,9.563 16/02/2020 05:28:24,1.25,9.563 16/02/2020 05:28:36,1.25,9.563 16/02/2020 05:28:48,1.18,9.563 16/02/2020 05:29:00,1.25,9.563 16/02/2020 05:29:12,1.25,9.563 16/02/2020 05:29:24,1.31,9.563 16/02/2020 05:29:36,1.25,9.563 16/02/2020 05:29:48,1.18,9.563 16/02/2020 05:30:00,1.25,9.563 16/02/2020 05:30:12,1.25,9.563 16/02/2020 05:30:24,1.25,9.563 16/02/2020 05:30:36,1.25,9.563 16/02/2020 05:30:48,1.25,9.563 16/02/2020 05:31:00,1.25,9.563 16/02/2020 05:31:12,1.25,9.563 16/02/2020 05:31:24,1.25,9.563 16/02/2020 05:31:36,1.25,9.563 16/02/2020 05:31:48,1.25,9.563 16/02/2020 05:32:00,1.25,9.563 16/02/2020 05:32:12,1.25,9.563 16/02/2020 05:32:24,1.25,9.563 16/02/2020 05:32:36,1.25,9.563 16/02/2020 05:32:48,1.25,9.563 16/02/2020 05:33:00,1.25,9.563 16/02/2020 05:33:12,1.25,9.563 16/02/2020 05:33:24,1.25,9.563 16/02/2020 05:33:36,1.18,9.563 16/02/2020 05:33:48,1.25,9.563 16/02/2020 05:34:00,1.25,9.563 16/02/2020 05:34:12,1.25,9.563 16/02/2020 05:34:24,1.18,9.563 16/02/2020 05:34:36,1.25,9.563 16/02/2020 05:34:48,1.18,9.563 16/02/2020 05:35:00,1.18,9.563 16/02/2020 05:35:12,1.25,9.563 16/02/2020 05:35:24,1.25,9.563 16/02/2020 05:35:36,1.25,9.563 16/02/2020 05:35:48,1.25,9.563 16/02/2020 05:36:00,1.25,9.563 16/02/2020 05:36:12,1.18,9.563 16/02/2020 05:36:24,1.25,9.563 16/02/2020 05:36:36,1.25,9.563 16/02/2020 05:36:48,1.18,9.563 16/02/2020 05:37:00,1.25,9.563 16/02/2020 05:37:12,1.18,9.563 16/02/2020 05:37:24,1.25,9.563 16/02/2020 05:37:36,1.25,9.563 16/02/2020 05:37:48,1.25,9.563 16/02/2020 05:38:00,1.25,9.563 16/02/2020 05:38:12,1.25,9.563 16/02/2020 05:38:24,1.25,9.563 16/02/2020 05:38:36,1.25,9.563 16/02/2020 05:38:48,1.25,9.563 16/02/2020 05:39:00,1.25,9.563 16/02/2020 05:39:12,1.18,9.563 16/02/2020 05:39:24,1.25,9.563 16/02/2020 05:39:36,1.25,9.563 16/02/2020 05:39:48,1.25,9.563 16/02/2020 05:40:00,1.18,9.563 16/02/2020 05:40:12,1.25,9.563 16/02/2020 05:40:24,1.25,9.563 16/02/2020 05:40:36,1.25,9.563 16/02/2020 05:40:48,1.25,9.563 16/02/2020 05:41:00,1.25,9.563 16/02/2020 05:41:12,1.25,9.563 16/02/2020 05:41:24,1.25,9.563 16/02/2020 05:41:36,1.25,9.563 16/02/2020 05:41:48,1.25,9.563 16/02/2020 05:42:00,1.25,9.563 16/02/2020 05:42:12,1.25,9.563 16/02/2020 05:42:24,1.25,9.563 16/02/2020 05:42:36,1.25,9.563 16/02/2020 05:42:48,1.25,9.563 16/02/2020 05:43:00,1.18,9.563 16/02/2020 05:43:12,1.25,9.563 16/02/2020 05:43:24,1.25,9.563 16/02/2020 05:43:36,1.18,9.563 16/02/2020 05:43:48,1.18,9.563 16/02/2020 05:44:00,1.25,9.563 16/02/2020 05:44:12,1.25,9.563 16/02/2020 05:44:24,1.18,9.563 16/02/2020 05:44:36,1.18,9.563 16/02/2020 05:44:48,1.25,9.563 16/02/2020 05:45:00,1.25,9.563 16/02/2020 05:45:12,1.25,9.563 16/02/2020 05:45:24,1.25,9.563 16/02/2020 05:45:36,1.25,9.563 16/02/2020 05:45:48,1.25,9.563 16/02/2020 05:46:00,1.25,9.563 16/02/2020 05:46:12,1.18,9.563 16/02/2020 05:46:24,1.25,9.563 16/02/2020 05:46:36,1.25,9.563 16/02/2020 05:46:48,1.18,9.563 16/02/2020 05:47:00,1.25,9.563 16/02/2020 05:47:12,1.25,9.563 16/02/2020 05:47:24,1.25,9.563 16/02/2020 05:47:36,1.25,9.563 16/02/2020 05:47:48,1.18,9.563 16/02/2020 05:48:00,1.25,9.563 16/02/2020 05:48:12,1.25,9.563 16/02/2020 05:48:24,1.18,9.563 16/02/2020 05:48:36,1.25,9.563 16/02/2020 05:48:48,1.18,9.563 16/02/2020 05:49:00,1.25,9.563 16/02/2020 05:49:12,1.25,9.563 16/02/2020 05:49:24,1.25,9.563 16/02/2020 05:49:36,1.25,9.563 16/02/2020 05:49:48,1.18,9.563 16/02/2020 05:50:00,1.25,9.563 16/02/2020 05:50:12,1.25,9.563 16/02/2020 05:50:24,1.25,9.563 16/02/2020 05:50:36,1.25,9.563 16/02/2020 05:50:48,1.25,9.563 16/02/2020 05:51:00,1.25,9.563 16/02/2020 05:51:12,1.18,9.563 16/02/2020 05:51:24,1.18,9.563 16/02/2020 05:51:36,1.25,9.563 16/02/2020 05:51:48,1.25,9.563 16/02/2020 05:52:00,1.25,9.563 16/02/2020 05:52:12,1.25,9.563 16/02/2020 05:52:24,1.25,9.563 16/02/2020 05:52:36,1.18,9.563 16/02/2020 05:52:48,1.25,9.563 16/02/2020 05:53:00,1.25,9.563 16/02/2020 05:53:12,1.25,9.563 16/02/2020 05:53:24,1.25,9.563 16/02/2020 05:53:36,1.18,9.563 16/02/2020 05:53:48,1.25,9.563 16/02/2020 05:54:00,1.25,9.563 16/02/2020 05:54:12,1.18,9.563 16/02/2020 05:54:24,1.18,9.563 16/02/2020 05:54:36,1.25,9.563 16/02/2020 05:54:48,1.25,9.563 16/02/2020 05:55:00,1.25,9.563 16/02/2020 05:55:12,1.25,9.563 16/02/2020 05:55:24,1.25,9.563 16/02/2020 05:55:36,1.25,9.563 16/02/2020 05:55:48,1.25,9.563 16/02/2020 05:56:00,1.25,9.563 16/02/2020 05:56:12,1.25,9.563 16/02/2020 05:56:24,1.25,9.563 16/02/2020 05:56:36,1.25,9.563 16/02/2020 05:56:48,1.25,9.563 16/02/2020 05:57:00,1.25,9.563 16/02/2020 05:57:12,1.25,9.563 16/02/2020 05:57:24,1.25,9.563 16/02/2020 05:57:36,1.25,9.563 16/02/2020 05:57:48,1.25,9.563 16/02/2020 05:58:00,1.25,9.563 16/02/2020 05:58:12,1.25,9.563 16/02/2020 05:58:24,1.18,9.563 16/02/2020 05:58:36,1.18,9.563 16/02/2020 05:58:48,1.25,9.563 16/02/2020 05:59:00,1.25,9.563 16/02/2020 05:59:12,1.25,9.563 16/02/2020 05:59:24,1.25,9.563 16/02/2020 05:59:36,1.25,9.563 16/02/2020 05:59:48,1.25,9.563 16/02/2020 06:00:00,1.25,9.563 16/02/2020 06:00:12,1.25,9.563 16/02/2020 06:00:24,1.25,9.563 16/02/2020 06:00:36,1.25,9.563 16/02/2020 06:00:48,1.25,9.563 16/02/2020 06:01:00,1.25,9.563 16/02/2020 06:01:12,1.25,9.563 16/02/2020 06:01:24,1.25,9.563 16/02/2020 06:01:36,1.25,9.563 16/02/2020 06:01:48,1.25,9.563 16/02/2020 06:02:00,1.25,9.563 16/02/2020 06:02:12,1.25,9.563 16/02/2020 06:02:24,1.25,9.563 16/02/2020 06:02:36,1.25,9.563 16/02/2020 06:02:48,1.25,9.563 16/02/2020 06:03:00,1.25,9.563 16/02/2020 06:03:12,1.18,9.563 16/02/2020 06:03:24,1.25,9.563 16/02/2020 06:03:36,1.25,9.563 16/02/2020 06:03:48,1.25,9.563 16/02/2020 06:04:00,1.25,9.563 16/02/2020 06:04:12,1.25,9.563 16/02/2020 06:04:24,1.25,9.563 16/02/2020 06:04:36,1.25,9.563 16/02/2020 06:04:48,1.25,9.563 16/02/2020 06:05:00,1.25,9.563 16/02/2020 06:05:12,1.25,9.563 16/02/2020 06:05:24,1.25,9.563 16/02/2020 06:05:36,1.25,9.563 16/02/2020 06:05:48,1.25,9.563 16/02/2020 06:06:00,1.25,9.563 16/02/2020 06:06:12,1.25,9.563 16/02/2020 06:06:24,1.25,9.563 16/02/2020 06:06:36,1.25,9.563 16/02/2020 06:06:48,1.25,9.563 16/02/2020 06:07:00,1.25,9.563 16/02/2020 06:07:12,1.25,9.563 16/02/2020 06:07:24,1.25,9.563 16/02/2020 06:07:36,1.25,9.563 16/02/2020 06:07:48,1.25,9.563 16/02/2020 06:08:00,1.25,9.563 16/02/2020 06:08:12,1.25,9.563 16/02/2020 06:08:24,1.25,9.563 16/02/2020 06:08:36,1.25,9.563 16/02/2020 06:08:48,1.25,9.563 16/02/2020 06:09:00,1.25,9.563 16/02/2020 06:09:12,1.25,9.563 16/02/2020 06:09:24,1.25,9.563 16/02/2020 06:09:36,1.25,9.563 16/02/2020 06:09:48,1.25,9.563 16/02/2020 06:10:00,1.25,9.563 16/02/2020 06:10:12,1.25,9.563 16/02/2020 06:10:24,1.25,9.563 16/02/2020 06:10:36,1.25,9.563 16/02/2020 06:10:48,1.25,9.563 16/02/2020 06:11:00,1.25,9.563 16/02/2020 06:11:12,1.25,9.563 16/02/2020 06:11:24,1.25,9.531 16/02/2020 06:11:36,1.25,9.563 16/02/2020 06:11:48,1.25,9.563 16/02/2020 06:12:00,1.18,9.563 16/02/2020 06:12:12,1.25,9.563 16/02/2020 06:12:24,1.25,9.531 16/02/2020 06:12:36,1.18,9.531 16/02/2020 06:12:48,1.25,9.563 16/02/2020 06:13:00,1.25,9.531 16/02/2020 06:13:12,1.18,9.531 16/02/2020 06:13:24,1.25,9.531 16/02/2020 06:13:36,1.18,9.531 16/02/2020 06:13:48,1.25,9.531 16/02/2020 06:14:00,1.25,9.563 16/02/2020 06:14:12,1.25,9.563 16/02/2020 06:14:24,1.25,9.563 16/02/2020 06:14:36,1.25,9.563 16/02/2020 06:14:48,1.18,9.563 16/02/2020 06:15:00,1.25,9.563 16/02/2020 06:15:12,1.25,9.563 16/02/2020 06:15:24,1.25,9.531 16/02/2020 06:15:36,1.25,9.563 16/02/2020 06:15:48,1.25,9.563 16/02/2020 06:16:00,1.25,9.563 16/02/2020 06:16:12,1.25,9.563 16/02/2020 06:16:24,1.25,9.563 16/02/2020 06:16:36,1.18,9.563 16/02/2020 06:16:48,1.18,9.563 16/02/2020 06:17:00,1.18,9.578 16/02/2020 06:17:12,1.12,9.563 16/02/2020 06:17:24,1.25,9.563 16/02/2020 06:17:36,1.25,9.563 16/02/2020 06:17:48,1.18,9.563 16/02/2020 06:18:00,1.25,9.563 16/02/2020 06:18:12,1.25,9.563 16/02/2020 06:18:24,1.18,9.563 16/02/2020 06:18:36,1.25,9.563 16/02/2020 06:18:48,1.25,9.531 16/02/2020 06:19:00,1.18,9.531 16/02/2020 06:19:12,1.18,9.563 16/02/2020 06:19:24,1.25,9.563 16/02/2020 06:19:36,1.18,9.563 16/02/2020 06:19:48,1.25,9.531 16/02/2020 06:20:00,1.25,9.563 16/02/2020 06:20:12,1.18,9.563 16/02/2020 06:20:24,1.18,9.563 16/02/2020 06:20:36,1.25,9.531 16/02/2020 06:20:48,1.25,9.531 16/02/2020 06:21:00,1.25,9.563 16/02/2020 06:21:12,1.25,9.563 16/02/2020 06:21:24,1.25,9.563 16/02/2020 06:21:36,1.25,9.563 16/02/2020 06:21:48,1.25,9.563 16/02/2020 06:22:00,1.25,9.563 16/02/2020 06:22:12,1.25,9.531 16/02/2020 06:22:24,1.25,9.563 16/02/2020 06:22:36,1.25,9.563 16/02/2020 06:22:48,1.18,9.563 16/02/2020 06:23:00,1.25,9.563 16/02/2020 06:23:12,1.18,9.563 16/02/2020 06:23:24,1.18,9.563 16/02/2020 06:23:36,1.25,9.563 16/02/2020 06:23:48,1.25,9.563 16/02/2020 06:24:00,1.18,9.563 16/02/2020 06:24:12,1.18,9.563 16/02/2020 06:24:24,1.18,9.563 16/02/2020 06:24:36,1.18,9.563 16/02/2020 06:24:48,1.18,9.563 16/02/2020 06:25:00,1.25,9.563 16/02/2020 06:25:12,1.18,9.563 16/02/2020 06:25:24,1.25,9.563 16/02/2020 06:25:36,1.18,9.563 16/02/2020 06:25:48,1.25,9.563 16/02/2020 06:26:00,1.25,9.563 16/02/2020 06:26:12,1.18,9.563 16/02/2020 06:26:24,1.18,9.563 16/02/2020 06:26:36,1.25,9.563 16/02/2020 06:26:48,1.25,9.563 16/02/2020 06:27:00,1.25,9.563 16/02/2020 06:27:12,1.25,9.563 16/02/2020 06:27:24,1.25,9.563 16/02/2020 06:27:36,1.25,9.563 16/02/2020 06:27:48,1.25,9.531 16/02/2020 06:28:00,1.25,9.563 16/02/2020 06:28:12,1.25,9.531 16/02/2020 06:28:24,1.25,9.531 16/02/2020 06:28:36,1.25,9.531 16/02/2020 06:28:48,1.25,9.531 16/02/2020 06:29:00,1.25,9.531 16/02/2020 06:29:12,1.18,9.531 16/02/2020 06:29:24,1.25,9.563 16/02/2020 06:29:36,1.25,9.563 16/02/2020 06:29:48,1.25,9.563 16/02/2020 06:30:00,1.18,9.531 16/02/2020 06:30:12,1.18,9.531 16/02/2020 06:30:24,1.00,9.531 16/02/2020 06:30:36,1.25,9.531 16/02/2020 06:30:48,1.25,9.531 16/02/2020 06:31:00,1.18,9.531 16/02/2020 06:31:12,1.25,9.563 16/02/2020 06:31:24,1.25,9.563 16/02/2020 06:31:36,1.18,9.563 16/02/2020 06:31:48,1.18,9.531 16/02/2020 06:32:00,1.25,9.531 16/02/2020 06:32:12,1.25,9.531 16/02/2020 06:32:24,1.25,9.531 16/02/2020 06:32:36,1.18,9.531 16/02/2020 06:32:48,1.25,9.578 16/02/2020 06:33:00,1.25,9.563 16/02/2020 06:33:12,1.18,9.563 16/02/2020 06:33:24,1.25,9.531 16/02/2020 06:33:36,1.25,9.531 16/02/2020 06:33:48,1.25,9.531 16/02/2020 06:34:00,3.56,9.531 16/02/2020 06:34:12,7.75,9.531 16/02/2020 06:34:24,7.12,9.531 16/02/2020 06:34:36,5.25,9.531 16/02/2020 06:34:48,2.31,9.531 16/02/2020 06:35:00,1.25,9.531 16/02/2020 06:35:12,1.25,9.531 16/02/2020 06:35:24,1.25,9.531 16/02/2020 06:35:36,1.25,9.563 16/02/2020 06:35:48,1.31,9.750 16/02/2020 06:36:00,1.43,10.297 16/02/2020 06:36:12,1.25,10.719 16/02/2020 06:36:24,1.43,11.016 16/02/2020 06:36:36,1.43,11.234 16/02/2020 06:36:48,1.50,11.375 16/02/2020 06:37:00,1.56,11.469 16/02/2020 06:37:12,1.31,11.297 16/02/2020 06:37:24,1.43,10.406 16/02/2020 06:37:36,1.31,10.000 16/02/2020 06:37:48,1.50,9.797 16/02/2020 06:38:00,7.68,9.688 16/02/2020 06:38:12,7.43,9.641 16/02/2020 06:38:24,5.00,9.625 16/02/2020 06:38:36,1.25,9.609 16/02/2020 06:38:48,6.93,9.609 16/02/2020 06:39:00,9.50,9.609 16/02/2020 06:39:12,14.31,9.578 16/02/2020 06:39:24,9.00,9.578 16/02/2020 06:39:36,3.87,9.578 16/02/2020 06:39:48,1.25,9.578 16/02/2020 06:40:00,1.31,9.578 16/02/2020 06:40:12,1.25,9.578 16/02/2020 06:40:24,1.25,9.688 16/02/2020 06:40:36,1.43,10.125 16/02/2020 06:40:48,1.25,10.563 16/02/2020 06:41:00,1.43,10.906 16/02/2020 06:41:12,1.50,11.188 16/02/2020 06:41:24,1.43,11.516 16/02/2020 06:41:36,1.56,12.031 16/02/2020 06:41:48,1.31,10.906 16/02/2020 06:42:00,8.37,10.250 16/02/2020 06:42:12,12.87,9.922 16/02/2020 06:42:24,11.87,9.781 16/02/2020 06:42:36,8.18,9.719 16/02/2020 06:42:48,5.06,9.672 16/02/2020 06:43:00,1.31,9.641 16/02/2020 06:43:12,5.50,9.641 16/02/2020 06:43:24,6.87,9.641 16/02/2020 06:43:36,7.31,9.641 16/02/2020 06:43:48,4.25,9.625 16/02/2020 06:44:00,1.25,9.625 16/02/2020 06:44:12,1.31,9.625 16/02/2020 06:44:24,7.75,9.625 16/02/2020 06:44:36,8.56,9.625 16/02/2020 06:44:48,7.50,9.625 16/02/2020 06:45:00,1.31,9.641 16/02/2020 06:45:12,1.18,9.641 16/02/2020 06:45:24,1.43,9.922 16/02/2020 06:45:36,1.50,10.406 16/02/2020 06:45:48,1.31,10.844 16/02/2020 06:46:00,1.43,11.172 16/02/2020 06:46:12,1.50,11.453 16/02/2020 06:46:24,1.50,11.828 16/02/2020 06:46:36,1.68,12.391 16/02/2020 06:46:48,1.31,12.656 16/02/2020 06:47:00,6.81,11.125 16/02/2020 06:47:12,8.37,10.391 16/02/2020 06:47:24,7.62,10.031 16/02/2020 06:47:36,8.25,9.891 16/02/2020 06:47:48,2.81,9.797 16/02/2020 06:48:00,1.31,9.750 16/02/2020 06:48:12,7.68,9.734 16/02/2020 06:48:24,8.87,9.719 16/02/2020 06:48:36,9.50,9.719 16/02/2020 06:48:48,8.18,9.719 16/02/2020 06:49:00,1.31,9.719 16/02/2020 06:49:12,7.31,9.719 16/02/2020 06:49:24,8.68,9.719 16/02/2020 06:49:36,8.25,9.719 16/02/2020 06:49:48,6.25,9.719 16/02/2020 06:50:00,1.31,9.719 16/02/2020 06:50:12,8.56,9.734 16/02/2020 06:50:24,8.75,9.719 16/02/2020 06:50:36,8.87,9.719 16/02/2020 06:50:48,8.12,9.719 16/02/2020 06:51:00,1.31,9.719 16/02/2020 06:51:12,1.43,9.891 16/02/2020 06:51:24,1.50,10.391 16/02/2020 06:51:36,1.43,10.891 16/02/2020 06:51:48,1.50,11.203 16/02/2020 06:52:00,1.50,11.531 16/02/2020 06:52:12,1.56,11.859 16/02/2020 06:52:24,1.81,12.203 16/02/2020 06:52:36,1.93,12.688 16/02/2020 06:52:48,2.18,13.063 16/02/2020 06:53:00,2.31,13.375 16/02/2020 06:53:12,2.31,13.609 16/02/2020 06:53:24,2.37,13.828 16/02/2020 06:53:36,2.43,14.125 16/02/2020 06:53:48,2.62,14.375 16/02/2020 06:54:00,2.68,14.484 16/02/2020 06:54:12,1.87,13.484 16/02/2020 06:54:24,7.06,11.703 16/02/2020 06:54:36,10.25,10.797 16/02/2020 06:54:48,10.37,10.344 16/02/2020 06:55:00,10.43,10.125 16/02/2020 06:55:12,9.00,10.016 16/02/2020 06:55:24,1.43,9.953 16/02/2020 06:55:36,7.68,9.922 16/02/2020 06:55:48,10.62,9.906 16/02/2020 06:56:00,10.56,9.906 16/02/2020 06:56:12,11.00,9.906 16/02/2020 06:56:24,10.81,9.906 16/02/2020 06:56:36,9.25,9.906 16/02/2020 06:56:48,1.43,9.906 16/02/2020 06:57:00,9.18,9.906 16/02/2020 06:57:12,11.81,9.906 16/02/2020 06:57:24,11.62,9.906 16/02/2020 06:57:36,11.00,9.906 16/02/2020 06:57:48,8.93,9.906 16/02/2020 06:58:00,14.18,9.906 16/02/2020 06:58:12,1.50,9.906 16/02/2020 06:58:24,1.43,9.906 16/02/2020 06:58:36,9.31,9.906 16/02/2020 06:58:48,9.06,9.906 16/02/2020 06:59:00,9.00,9.906 16/02/2020 06:59:12,8.18,9.906 16/02/2020 06:59:24,1.43,9.906 16/02/2020 06:59:36,9.00,9.906 16/02/2020 06:59:48,9.75,9.906 16/02/2020 07:00:00,10.31,9.906 16/02/2020 07:00:12,10.00,9.906 16/02/2020 07:00:24,8.00,9.906 16/02/2020 07:00:36,1.43,9.906 16/02/2020 07:00:48,9.37,9.906 16/02/2020 07:01:00,10.18,9.906 16/02/2020 07:01:12,11.00,9.906 16/02/2020 07:01:24,10.93,9.906 16/02/2020 07:01:36,9.50,9.906 16/02/2020 07:01:48,1.50,9.906 16/02/2020 07:02:00,7.06,9.906 16/02/2020 07:02:12,10.12,9.906 16/02/2020 07:02:24,9.87,9.906 16/02/2020 07:02:36,10.12,9.906 16/02/2020 07:02:48,2.25,9.906 16/02/2020 07:03:00,6.81,9.906 16/02/2020 07:03:12,11.56,9.906 16/02/2020 07:03:24,11.37,9.906 16/02/2020 07:03:36,11.93,9.906 16/02/2020 07:03:48,2.37,9.906 16/02/2020 07:04:00,1.50,9.906 16/02/2020 07:04:12,10.12,9.906 16/02/2020 07:04:24,11.12,9.906 16/02/2020 07:04:36,11.00,9.906 16/02/2020 07:04:48,10.31,9.906 16/02/2020 07:05:00,1.50,9.906 16/02/2020 07:05:12,9.62,9.906 16/02/2020 07:05:24,11.56,9.906 16/02/2020 07:05:36,21.56,9.906 16/02/2020 07:05:48,3.12,9.906 16/02/2020 07:06:00,1.25,9.906 16/02/2020 07:06:12,7.25,9.922 16/02/2020 07:06:24,13.00,9.922 16/02/2020 07:06:36,20.87,9.922 16/02/2020 07:06:48,1.50,9.906 16/02/2020 07:07:00,1.31,9.906 16/02/2020 07:07:12,1.50,9.922 16/02/2020 07:07:24,9.62,9.922 16/02/2020 07:07:36,15.00,9.922 16/02/2020 07:07:48,15.00,9.922 16/02/2020 07:08:00,2.31,9.922 16/02/2020 07:08:12,1.43,9.906 16/02/2020 07:08:24,11.06,9.922 16/02/2020 07:08:36,18.12,9.922 16/02/2020 07:08:48,11.56,9.906 16/02/2020 07:09:00,1.43,9.906 16/02/2020 07:09:12,5.06,9.922 16/02/2020 07:09:24,13.93,9.922 16/02/2020 07:09:36,14.37,9.922 16/02/2020 07:09:48,15.18,9.922 16/02/2020 07:10:00,8.18,9.922 16/02/2020 07:10:12,1.50,9.906 16/02/2020 07:10:24,10.18,9.922 16/02/2020 07:10:36,2.43,9.922 16/02/2020 07:10:48,1.50,9.922 16/02/2020 07:11:00,10.00,9.922 16/02/2020 07:11:12,14.06,9.922 16/02/2020 07:11:24,14.00,9.922 16/02/2020 07:11:36,11.87,9.906 16/02/2020 07:11:48,1.50,9.906 16/02/2020 07:12:00,5.18,9.922 16/02/2020 07:12:12,12.31,9.922 16/02/2020 07:12:24,13.62,9.922 16/02/2020 07:12:36,17.31,9.922 16/02/2020 07:12:48,6.56,9.906 16/02/2020 07:13:00,1.50,9.922 16/02/2020 07:13:12,7.00,9.922 16/02/2020 07:13:24,13.06,9.922 16/02/2020 07:13:36,19.18,9.922 16/02/2020 07:13:48,1.50,9.906 16/02/2020 07:14:00,1.50,9.922 16/02/2020 07:14:12,11.87,9.922 16/02/2020 07:14:24,13.00,9.922 16/02/2020 07:14:36,12.18,9.906 16/02/2020 07:14:48,1.50,9.906 16/02/2020 07:15:00,5.06,9.922 16/02/2020 07:15:12,11.87,9.922 16/02/2020 07:15:24,12.50,9.922 16/02/2020 07:15:36,13.00,9.922 16/02/2020 07:15:48,7.12,9.922 16/02/2020 07:16:00,1.50,9.922 16/02/2020 07:16:12,11.75,9.922 16/02/2020 07:16:24,13.06,9.922 16/02/2020 07:16:36,19.06,9.922 16/02/2020 07:16:48,7.06,9.922 16/02/2020 07:17:00,1.56,9.922 16/02/2020 07:17:12,1.50,9.922 16/02/2020 07:17:24,12.62,9.922 16/02/2020 07:17:36,14.18,9.922 16/02/2020 07:17:48,13.25,9.922 16/02/2020 07:18:00,11.81,9.922 16/02/2020 07:18:12,1.56,9.922 16/02/2020 07:18:24,1.43,9.922 16/02/2020 07:18:36,12.87,9.922 16/02/2020 07:18:48,12.93,9.922 16/02/2020 07:19:00,12.31,9.922 16/02/2020 07:19:12,1.50,9.922 16/02/2020 07:19:24,6.37,9.922 16/02/2020 07:19:36,13.37,9.922 16/02/2020 07:19:48,18.00,9.922 16/02/2020 07:20:00,13.68,9.922 16/02/2020 07:20:12,1.56,9.922 16/02/2020 07:20:24,1.56,9.922 16/02/2020 07:20:36,1.50,9.922 16/02/2020 07:20:48,12.25,9.922 16/02/2020 07:21:00,14.06,9.922 16/02/2020 07:21:12,13.06,9.922 16/02/2020 07:21:24,11.00,9.922 16/02/2020 07:21:36,3.18,9.922 16/02/2020 07:21:48,1.50,9.922 16/02/2020 07:22:00,8.75,9.922 16/02/2020 07:22:12,12.50,9.922 16/02/2020 07:22:24,11.81,9.922 16/02/2020 07:22:36,5.31,9.922 16/02/2020 07:22:48,1.50,9.922 16/02/2020 07:23:00,10.62,9.922 16/02/2020 07:23:12,12.06,9.922 16/02/2020 07:23:24,10.31,9.922 16/02/2020 07:23:36,7.43,9.922 16/02/2020 07:23:48,1.50,9.922 16/02/2020 07:24:00,11.06,9.922 16/02/2020 07:24:12,13.31,9.922 16/02/2020 07:24:24,13.43,9.922 16/02/2020 07:24:36,13.18,9.922 16/02/2020 07:24:48,1.62,9.922 16/02/2020 07:25:00,1.50,9.922 16/02/2020 07:25:12,12.31,9.922 16/02/2020 07:25:24,12.62,9.922 16/02/2020 07:25:36,13.25,9.922 16/02/2020 07:25:48,11.56,9.922 16/02/2020 07:26:00,1.56,9.922 16/02/2020 07:26:12,1.50,9.922 16/02/2020 07:26:24,14.81,9.953 16/02/2020 07:26:36,15.18,9.922 16/02/2020 07:26:48,22.00,9.922 16/02/2020 07:27:00,2.81,9.922 16/02/2020 07:27:12,1.50,9.922 16/02/2020 07:27:24,8.06,9.922 16/02/2020 07:27:36,15.06,9.922 16/02/2020 07:27:48,15.31,9.922 16/02/2020 07:28:00,15.50,9.922 16/02/2020 07:28:12,1.56,9.922 16/02/2020 07:28:24,1.56,9.922 16/02/2020 07:28:36,12.43,9.953 16/02/2020 07:28:48,8.93,9.922 16/02/2020 07:29:00,1.56,9.922 16/02/2020 07:29:12,4.62,9.922 16/02/2020 07:29:24,13.43,9.922 16/02/2020 07:29:36,13.31,9.922 16/02/2020 07:29:48,12.87,9.922 16/02/2020 07:30:00,6.25,9.922 16/02/2020 07:30:12,1.50,9.922 16/02/2020 07:30:24,11.00,9.922 16/02/2020 07:30:36,3.06,9.922 16/02/2020 07:30:48,1.50,9.922 16/02/2020 07:31:00,4.93,9.922 16/02/2020 07:31:12,12.87,9.922 16/02/2020 07:31:24,12.93,9.922 16/02/2020 07:31:36,10.62,9.922 16/02/2020 07:31:48,1.50,9.922 16/02/2020 07:32:00,6.87,9.922 16/02/2020 07:32:12,11.56,9.922 16/02/2020 07:32:24,12.06,9.922 16/02/2020 07:32:36,9.93,9.922 16/02/2020 07:32:48,1.50,9.922 16/02/2020 07:33:00,6.93,9.922 16/02/2020 07:33:12,15.93,9.922 16/02/2020 07:33:24,11.06,9.922 16/02/2020 07:33:36,1.50,9.922 16/02/2020 07:33:48,2.62,9.922 16/02/2020 07:34:00,11.81,9.953 16/02/2020 07:34:12,12.18,9.922 16/02/2020 07:34:24,6.37,9.922 16/02/2020 07:34:36,1.50,9.922 16/02/2020 07:34:48,10.50,9.953 16/02/2020 07:35:00,12.43,9.922 16/02/2020 07:35:12,1.56,9.922 16/02/2020 07:35:24,1.56,9.922 16/02/2020 07:35:36,10.00,9.953 16/02/2020 07:35:48,11.93,9.953 16/02/2020 07:36:00,11.37,9.922 16/02/2020 07:36:12,2.31,9.922 16/02/2020 07:36:24,1.50,9.922 16/02/2020 07:36:36,10.87,9.953 16/02/2020 07:36:48,10.93,9.953 16/02/2020 07:37:00,7.68,9.922 16/02/2020 07:37:12,1.56,9.922 16/02/2020 07:37:24,8.50,9.953 16/02/2020 07:37:36,11.31,9.922 16/02/2020 07:37:48,10.93,9.922 16/02/2020 07:38:00,10.06,9.922 16/02/2020 07:38:12,1.56,9.922 16/02/2020 07:38:24,1.50,9.922 16/02/2020 07:38:36,11.25,9.953 16/02/2020 07:38:48,11.75,9.922 16/02/2020 07:39:00,10.87,9.922 16/02/2020 07:39:12,18.37,9.922 16/02/2020 07:39:24,2.75,9.922 16/02/2020 07:39:36,1.56,9.922 16/02/2020 07:39:48,1.56,9.922 16/02/2020 07:40:00,9.68,9.953 16/02/2020 07:40:12,12.37,9.922 16/02/2020 07:40:24,12.56,9.922 16/02/2020 07:40:36,11.31,9.922 16/02/2020 07:40:48,1.56,9.922 16/02/2020 07:41:00,4.50,9.922 16/02/2020 07:41:12,12.37,9.922 16/02/2020 07:41:24,12.87,9.922 16/02/2020 07:41:36,10.50,9.922 16/02/2020 07:41:48,1.56,9.922 16/02/2020 07:42:00,1.50,9.922 16/02/2020 07:42:12,11.56,9.953 16/02/2020 07:42:24,11.25,9.922 16/02/2020 07:42:36,11.12,9.922 16/02/2020 07:42:48,8.93,9.922 16/02/2020 07:43:00,1.56,9.922 16/02/2020 07:43:12,10.43,9.953 16/02/2020 07:43:24,12.56,9.953 16/02/2020 07:43:36,12.31,9.953 16/02/2020 07:43:48,11.68,9.922 16/02/2020 07:44:00,8.06,9.922 16/02/2020 07:44:12,1.56,9.922 16/02/2020 07:44:24,7.56,9.953 16/02/2020 07:44:36,11.43,9.953 16/02/2020 07:44:48,11.37,9.953 16/02/2020 07:45:00,9.62,9.953 16/02/2020 07:45:12,1.56,9.953 16/02/2020 07:45:24,7.18,9.953 16/02/2020 07:45:36,12.93,9.953 16/02/2020 07:45:48,10.18,9.953 16/02/2020 07:46:00,1.50,9.922 16/02/2020 07:46:12,1.50,9.953 16/02/2020 07:46:24,12.37,9.953 16/02/2020 07:46:36,12.37,9.953 16/02/2020 07:46:48,11.62,9.953 16/02/2020 07:47:00,1.56,9.922 16/02/2020 07:47:12,1.56,9.953 16/02/2020 07:47:24,11.50,9.953 16/02/2020 07:47:36,12.37,9.953 16/02/2020 07:47:48,11.87,9.953 16/02/2020 07:48:00,6.62,9.922 16/02/2020 07:48:12,1.56,9.953 16/02/2020 07:48:24,10.43,9.953 16/02/2020 07:48:36,12.87,9.953 16/02/2020 07:48:48,12.25,9.953 16/02/2020 07:49:00,9.75,9.953 16/02/2020 07:49:12,1.56,9.953 16/02/2020 07:49:24,4.50,9.953 16/02/2020 07:49:36,12.50,9.953 16/02/2020 07:49:48,12.50,9.953 16/02/2020 07:50:00,12.06,9.953 16/02/2020 07:50:12,10.56,9.953 16/02/2020 07:50:24,1.56,9.922 16/02/2020 07:50:36,4.50,9.953 16/02/2020 07:50:48,2.81,9.953 16/02/2020 07:51:00,1.56,9.953 16/02/2020 07:51:12,6.75,9.953 16/02/2020 07:51:24,11.06,9.953 16/02/2020 07:51:36,11.06,9.953 16/02/2020 07:51:48,1.50,9.953 16/02/2020 07:52:00,1.56,9.953 16/02/2020 07:52:12,1.43,9.953 16/02/2020 07:52:24,1.56,9.953 16/02/2020 07:52:36,1.56,9.953 16/02/2020 07:52:48,1.56,9.953 16/02/2020 07:53:00,1.50,9.953 16/02/2020 07:53:12,1.50,9.953 16/02/2020 07:53:24,1.56,9.953 16/02/2020 07:53:36,1.56,9.953 16/02/2020 07:53:48,1.56,9.953 16/02/2020 07:54:00,1.50,9.953 16/02/2020 07:54:12,1.56,9.953 16/02/2020 07:54:24,1.56,9.953 16/02/2020 07:54:36,1.50,9.953 16/02/2020 07:54:48,1.50,9.953 16/02/2020 07:55:00,1.56,9.953 16/02/2020 07:55:12,1.50,9.953 16/02/2020 07:55:24,1.50,9.953 16/02/2020 07:55:36,1.50,9.953 16/02/2020 07:55:48,1.50,9.953 16/02/2020 07:56:00,1.56,9.953 16/02/2020 07:56:12,1.50,9.953 16/02/2020 07:56:24,1.50,9.953 16/02/2020 07:56:36,1.50,9.953 16/02/2020 07:56:48,1.43,9.953 16/02/2020 07:57:00,1.50,9.953 16/02/2020 07:57:12,1.50,9.953 16/02/2020 07:57:24,1.50,9.953 16/02/2020 07:57:36,1.56,9.969 16/02/2020 07:57:48,1.43,9.969 16/02/2020 07:58:00,1.50,9.953 16/02/2020 07:58:12,1.50,9.953 16/02/2020 07:58:24,1.50,9.953 16/02/2020 07:58:36,1.50,9.953 16/02/2020 07:58:48,1.50,9.953 16/02/2020 07:59:00,1.50,9.953 16/02/2020 07:59:12,1.56,9.953 16/02/2020 07:59:24,1.50,9.953 16/02/2020 07:59:36,1.50,9.953 16/02/2020 07:59:48,1.50,9.953 16/02/2020 08:00:00,1.50,9.953 16/02/2020 08:00:12,1.56,9.953 16/02/2020 08:00:24,1.56,9.953 16/02/2020 08:00:36,1.50,9.953 16/02/2020 08:00:48,1.50,9.953 16/02/2020 08:01:00,6.75,9.953 16/02/2020 08:01:12,12.31,9.953 16/02/2020 08:01:24,13.06,9.953 16/02/2020 08:01:36,12.12,9.953 16/02/2020 08:01:48,7.81,9.953 16/02/2020 08:02:00,1.50,9.953 16/02/2020 08:02:12,1.50,9.953 16/02/2020 08:02:24,11.06,9.953 16/02/2020 08:02:36,12.06,9.953 16/02/2020 08:02:48,11.06,9.953 16/02/2020 08:03:00,11.12,9.953 16/02/2020 08:03:12,10.12,9.922 16/02/2020 08:03:24,1.56,9.953 16/02/2020 08:03:36,1.50,9.953 16/02/2020 08:03:48,3.75,9.953 16/02/2020 08:04:00,11.87,9.953 16/02/2020 08:04:12,10.75,9.953 16/02/2020 08:04:24,12.50,9.953 16/02/2020 08:04:36,12.56,9.953 16/02/2020 08:04:48,10.37,9.953 16/02/2020 08:05:00,1.56,9.953 16/02/2020 08:05:12,1.56,9.953 16/02/2020 08:05:24,10.25,9.953 16/02/2020 08:05:36,10.62,9.953 16/02/2020 08:05:48,9.50,9.922 16/02/2020 08:06:00,1.56,9.953 16/02/2020 08:06:12,1.56,9.953 16/02/2020 08:06:24,10.12,9.953 16/02/2020 08:06:36,12.62,9.953 16/02/2020 08:06:48,13.25,9.953 16/02/2020 08:07:00,12.43,9.953 16/02/2020 08:07:12,3.50,9.953 16/02/2020 08:07:24,1.50,9.953 16/02/2020 08:07:36,8.18,9.953 16/02/2020 08:07:48,12.06,9.953 16/02/2020 08:08:00,12.25,9.953 16/02/2020 08:08:12,11.68,9.953 16/02/2020 08:08:24,7.00,9.953 16/02/2020 08:08:36,1.50,9.953 16/02/2020 08:08:48,6.68,9.953 16/02/2020 08:09:00,11.50,9.953 16/02/2020 08:09:12,12.25,9.953 16/02/2020 08:09:24,12.37,9.953 16/02/2020 08:09:36,10.12,9.953 16/02/2020 08:09:48,1.50,9.953 16/02/2020 08:10:00,1.56,9.953 16/02/2020 08:10:12,11.12,9.953 16/02/2020 08:10:24,12.50,9.953 16/02/2020 08:10:36,12.31,9.953 16/02/2020 08:10:48,11.62,9.953 16/02/2020 08:11:00,1.68,9.922 16/02/2020 08:11:12,1.50,9.953 16/02/2020 08:11:24,10.68,9.953 16/02/2020 08:11:36,12.18,9.953 16/02/2020 08:11:48,12.25,9.953 16/02/2020 08:12:00,11.93,9.953 16/02/2020 08:12:12,2.37,9.922 16/02/2020 08:12:24,1.56,9.953 16/02/2020 08:12:36,9.31,9.953 16/02/2020 08:12:48,12.87,9.953 16/02/2020 08:13:00,11.00,9.953 16/02/2020 08:13:12,11.68,9.953 16/02/2020 08:13:24,12.06,9.953 16/02/2020 08:13:36,1.93,9.953 16/02/2020 08:13:48,1.56,9.953 16/02/2020 08:14:00,9.81,9.953 16/02/2020 08:14:12,12.18,9.953 16/02/2020 08:14:24,12.56,9.953 16/02/2020 08:14:36,12.87,9.953 16/02/2020 08:14:48,12.31,9.953 16/02/2020 08:15:00,2.50,9.953 16/02/2020 08:15:12,1.62,9.953 16/02/2020 08:15:24,7.00,9.953 16/02/2020 08:15:36,10.25,9.953 16/02/2020 08:15:48,10.06,9.953 16/02/2020 08:16:00,1.56,9.953 16/02/2020 08:16:12,1.50,9.953 16/02/2020 08:16:24,9.81,9.953 16/02/2020 08:16:36,11.56,9.953 16/02/2020 08:16:48,10.31,9.953 16/02/2020 08:17:00,5.18,9.953 16/02/2020 08:17:12,1.56,9.953 16/02/2020 08:17:24,9.62,9.953 16/02/2020 08:17:36,11.37,9.953 16/02/2020 08:17:48,11.37,9.953 16/02/2020 08:18:00,10.25,9.922 16/02/2020 08:18:12,1.56,9.953 16/02/2020 08:18:24,1.50,9.953 16/02/2020 08:18:36,11.68,9.953 16/02/2020 08:18:48,12.12,9.953 16/02/2020 08:19:00,11.18,9.953 16/02/2020 08:19:12,8.81,9.953 16/02/2020 08:19:24,1.56,9.953 16/02/2020 08:19:36,7.06,9.953 16/02/2020 08:19:48,11.31,9.953 16/02/2020 08:20:00,13.00,9.953 16/02/2020 08:20:12,12.06,9.953 16/02/2020 08:20:24,10.06,9.953 16/02/2020 08:20:36,1.56,9.953 16/02/2020 08:20:48,2.62,9.953 16/02/2020 08:21:00,12.56,9.953 16/02/2020 08:21:12,13.31,9.953 16/02/2020 08:21:24,12.50,9.953 16/02/2020 08:21:36,12.06,9.953 16/02/2020 08:21:48,9.00,9.953 16/02/2020 08:22:00,1.56,9.953 16/02/2020 08:22:12,7.06,9.969 16/02/2020 08:22:24,12.12,9.953 16/02/2020 08:22:36,12.06,9.953 16/02/2020 08:22:48,11.56,9.953 16/02/2020 08:23:00,11.06,9.953 16/02/2020 08:23:12,1.56,9.953 16/02/2020 08:23:24,1.50,9.953 16/02/2020 08:23:36,12.06,9.953 16/02/2020 08:23:48,12.37,9.953 16/02/2020 08:24:00,11.68,9.953 16/02/2020 08:24:12,10.93,9.922 16/02/2020 08:24:24,1.56,9.922 16/02/2020 08:24:36,1.56,9.953 16/02/2020 08:24:48,12.31,9.953 16/02/2020 08:25:00,6.12,9.953 16/02/2020 08:25:12,6.81,9.953 16/02/2020 08:25:24,1.56,9.953 16/02/2020 08:25:36,9.00,9.953 16/02/2020 08:25:48,13.06,9.953 16/02/2020 08:26:00,15.87,9.953 16/02/2020 08:26:12,8.93,9.953 16/02/2020 08:26:24,1.56,9.953 16/02/2020 08:26:36,1.56,9.953 16/02/2020 08:26:48,13.68,9.953 16/02/2020 08:27:00,15.18,9.953 16/02/2020 08:27:12,14.87,9.922 16/02/2020 08:27:24,2.43,9.922 16/02/2020 08:27:36,1.56,9.953 16/02/2020 08:27:48,8.18,9.953 16/02/2020 08:28:00,14.75,9.953 16/02/2020 08:28:12,15.43,9.953 16/02/2020 08:28:24,8.12,9.953 16/02/2020 08:28:36,1.56,9.953 16/02/2020 08:28:48,9.93,9.953 16/02/2020 08:29:00,12.62,9.953 16/02/2020 08:29:12,14.25,9.953 16/02/2020 08:29:24,13.93,9.922 16/02/2020 08:29:36,3.68,9.922 16/02/2020 08:29:48,1.56,9.953 16/02/2020 08:30:00,1.50,9.953 16/02/2020 08:30:12,8.12,9.953 16/02/2020 08:30:24,12.18,9.953 16/02/2020 08:30:36,7.75,9.953 16/02/2020 08:30:48,1.56,9.953 16/02/2020 08:31:00,1.56,9.953 16/02/2020 08:31:12,8.62,9.953 16/02/2020 08:31:24,11.56,9.953 16/02/2020 08:31:36,11.25,9.922 16/02/2020 08:31:48,9.81,9.922 16/02/2020 08:32:00,1.56,9.953 16/02/2020 08:32:12,7.12,9.953 16/02/2020 08:32:24,11.75,9.953 16/02/2020 08:32:36,12.37,9.953 16/02/2020 08:32:48,11.18,9.922 16/02/2020 08:33:00,1.50,9.922 16/02/2020 08:33:12,1.56,9.953 16/02/2020 08:33:24,11.37,9.953 16/02/2020 08:33:36,13.43,9.953 16/02/2020 08:33:48,12.62,9.922 16/02/2020 08:34:00,5.37,9.922 16/02/2020 08:34:12,1.56,9.953 16/02/2020 08:34:24,9.43,9.953 16/02/2020 08:34:36,12.18,9.922 16/02/2020 08:34:48,12.43,9.922 16/02/2020 08:35:00,11.00,9.922 16/02/2020 08:35:12,1.56,9.922 16/02/2020 08:35:24,1.56,9.922 16/02/2020 08:35:36,10.12,9.953 16/02/2020 08:35:48,11.37,9.922 16/02/2020 08:36:00,11.81,9.922 16/02/2020 08:36:12,11.25,9.922 16/02/2020 08:36:24,1.56,9.922 16/02/2020 08:36:36,5.93,9.953 16/02/2020 08:36:48,12.56,9.922 16/02/2020 08:37:00,12.56,9.922 16/02/2020 08:37:12,9.62,9.922 16/02/2020 08:37:24,1.56,9.922 16/02/2020 08:37:36,5.18,9.953 16/02/2020 08:37:48,11.56,9.922 16/02/2020 08:38:00,11.37,9.922 16/02/2020 08:38:12,11.00,9.922 16/02/2020 08:38:24,1.56,9.922 16/02/2020 08:38:36,3.43,9.953 16/02/2020 08:38:48,12.75,9.922 16/02/2020 08:39:00,14.75,9.922 16/02/2020 08:39:12,13.31,9.922 16/02/2020 08:39:24,10.12,9.922 16/02/2020 08:39:36,1.56,9.922 16/02/2020 08:39:48,6.56,9.953 16/02/2020 08:40:00,12.50,9.922 16/02/2020 08:40:12,13.75,9.922 16/02/2020 08:40:24,11.68,9.922 16/02/2020 08:40:36,1.56,9.922 16/02/2020 08:40:48,1.56,9.953 16/02/2020 08:41:00,11.56,9.953 16/02/2020 08:41:12,16.31,9.953 16/02/2020 08:41:24,6.50,9.922 16/02/2020 08:41:36,7.43,9.922 16/02/2020 08:41:48,1.56,9.922 16/02/2020 08:42:00,1.56,9.953 16/02/2020 08:42:12,16.87,9.953 16/02/2020 08:42:24,16.87,9.922 16/02/2020 08:42:36,17.00,9.922 16/02/2020 08:42:48,8.00,9.922 16/02/2020 08:43:00,1.56,9.922 16/02/2020 08:43:12,1.81,9.953 16/02/2020 08:43:24,14.87,9.953 16/02/2020 08:43:36,16.25,9.922 16/02/2020 08:43:48,16.62,9.922 16/02/2020 08:44:00,14.37,9.922 16/02/2020 08:44:12,8.62,9.922 16/02/2020 08:44:24,1.62,9.922 16/02/2020 08:44:36,4.00,9.953 16/02/2020 08:44:48,14.18,9.922 16/02/2020 08:45:00,15.50,9.922 16/02/2020 08:45:12,14.81,9.922 16/02/2020 08:45:24,13.56,9.922 16/02/2020 08:45:36,1.87,9.922 16/02/2020 08:45:48,1.56,9.922 16/02/2020 08:46:00,11.06,9.953 16/02/2020 08:46:12,13.62,9.922 16/02/2020 08:46:24,14.37,9.922 16/02/2020 08:46:36,14.62,9.922 16/02/2020 08:46:48,12.50,9.922 16/02/2020 08:47:00,1.56,9.922 16/02/2020 08:47:12,1.56,9.953 16/02/2020 08:47:24,12.12,9.953 16/02/2020 08:47:36,2.50,9.953 16/02/2020 08:47:48,1.56,9.953 16/02/2020 08:48:00,8.37,9.953 16/02/2020 08:48:12,16.06,9.953 16/02/2020 08:48:24,15.06,9.922 16/02/2020 08:48:36,1.56,9.922 16/02/2020 08:48:48,1.56,9.953 16/02/2020 08:49:00,11.18,9.953 16/02/2020 08:49:12,15.00,9.953 16/02/2020 08:49:24,15.81,9.922 16/02/2020 08:49:36,12.50,9.922 16/02/2020 08:49:48,1.56,9.922 16/02/2020 08:50:00,1.56,9.953 16/02/2020 08:50:12,11.06,9.953 16/02/2020 08:50:24,14.31,9.953 16/02/2020 08:50:36,13.37,9.922 16/02/2020 08:50:48,12.31,9.922 16/02/2020 08:51:00,1.62,9.922 16/02/2020 08:51:12,1.56,9.953 16/02/2020 08:51:24,7.81,9.953 16/02/2020 08:51:36,13.25,9.953 16/02/2020 08:51:48,13.43,9.922 16/02/2020 08:52:00,13.18,9.922 16/02/2020 08:52:12,7.18,9.922 16/02/2020 08:52:24,1.56,9.953 16/02/2020 08:52:36,5.06,9.953 16/02/2020 08:52:48,12.93,9.953 16/02/2020 08:53:00,13.37,9.922 16/02/2020 08:53:12,14.18,9.922 16/02/2020 08:53:24,9.31,9.922 16/02/2020 08:53:36,1.62,9.922 16/02/2020 08:53:48,1.50,9.953 16/02/2020 08:54:00,13.75,9.953 16/02/2020 08:54:12,15.50,9.922 16/02/2020 08:54:24,14.75,9.922 16/02/2020 08:54:36,13.87,9.922 16/02/2020 08:54:48,1.56,9.922 16/02/2020 08:55:00,1.56,9.922 16/02/2020 08:55:12,9.00,9.953 16/02/2020 08:55:24,15.43,9.922 16/02/2020 08:55:36,15.06,9.922 16/02/2020 08:55:48,14.87,9.922 16/02/2020 08:56:00,8.56,9.922 16/02/2020 08:56:12,1.56,9.953 16/02/2020 08:56:24,1.56,9.953 16/02/2020 08:56:36,13.18,9.953 16/02/2020 08:56:48,15.50,9.922 16/02/2020 08:57:00,15.62,9.922 16/02/2020 08:57:12,16.93,9.922 16/02/2020 08:57:24,1.62,9.922 16/02/2020 08:57:36,4.43,9.953 16/02/2020 08:57:48,15.87,9.953 16/02/2020 08:58:00,15.68,9.922 16/02/2020 08:58:12,1.56,9.922 16/02/2020 08:58:24,1.62,9.922 16/02/2020 08:58:36,7.75,9.953 16/02/2020 08:58:48,15.31,9.922 16/02/2020 08:59:00,17.62,9.922 16/02/2020 08:59:12,15.81,9.922 16/02/2020 08:59:24,1.56,9.922 16/02/2020 08:59:36,1.56,9.922 16/02/2020 08:59:48,10.00,9.922 16/02/2020 09:00:00,16.75,9.922 16/02/2020 09:00:12,15.00,9.922 16/02/2020 09:00:24,16.37,9.922 16/02/2020 09:00:36,13.00,9.922 16/02/2020 09:00:48,1.62,9.922 16/02/2020 09:01:00,1.56,9.922 16/02/2020 09:01:12,1.50,9.953 16/02/2020 09:01:24,1.56,9.922 16/02/2020 09:01:36,1.56,9.922 16/02/2020 09:01:48,1.56,9.922 16/02/2020 09:02:00,1.62,9.922 16/02/2020 09:02:12,1.62,9.953 16/02/2020 09:02:24,1.56,9.953 16/02/2020 09:02:36,1.56,9.953 16/02/2020 09:02:48,1.56,9.953 16/02/2020 09:03:00,1.56,9.953 16/02/2020 09:03:12,1.62,9.953 16/02/2020 09:03:24,1.56,9.953 16/02/2020 09:03:36,1.56,9.953 16/02/2020 09:03:48,1.56,9.953 16/02/2020 09:04:00,1.56,9.922 16/02/2020 09:04:12,1.56,9.922 16/02/2020 09:04:24,1.50,9.922 16/02/2020 09:04:36,1.50,9.922 16/02/2020 09:04:48,1.50,9.953 16/02/2020 09:05:00,1.56,9.953 16/02/2020 09:05:12,1.56,9.953 16/02/2020 09:05:24,1.56,9.953 16/02/2020 09:05:36,1.50,9.953 16/02/2020 09:05:48,1.50,9.953 16/02/2020 09:06:00,1.56,9.953 16/02/2020 09:06:12,1.50,9.953 16/02/2020 09:06:24,1.50,9.953 16/02/2020 09:06:36,1.50,9.953 16/02/2020 09:06:48,1.50,9.953 16/02/2020 09:07:00,1.50,9.953 16/02/2020 09:07:12,1.50,9.953 16/02/2020 09:07:24,1.43,9.953 16/02/2020 09:07:36,1.56,9.953 16/02/2020 09:07:48,1.50,9.922 16/02/2020 09:08:00,1.50,9.953 16/02/2020 09:08:12,1.50,9.953 16/02/2020 09:08:24,1.50,9.953 16/02/2020 09:08:36,1.50,9.953 16/02/2020 09:08:48,1.50,9.953 16/02/2020 09:09:00,1.56,9.953 16/02/2020 09:09:12,1.50,9.953 16/02/2020 09:09:24,1.56,9.953 16/02/2020 09:09:36,1.56,9.953 16/02/2020 09:09:48,1.50,9.953 16/02/2020 09:10:00,1.50,9.953 16/02/2020 09:10:12,1.50,9.953 16/02/2020 09:10:24,1.56,9.953 16/02/2020 09:10:36,1.50,9.953 16/02/2020 09:10:48,1.50,9.953 16/02/2020 09:11:00,1.50,9.953 16/02/2020 09:11:12,1.50,9.953 16/02/2020 09:11:24,1.50,9.953 16/02/2020 09:11:36,1.50,9.953 16/02/2020 09:11:48,1.56,9.953 16/02/2020 09:12:00,1.50,9.953 16/02/2020 09:12:12,1.50,9.953 16/02/2020 09:12:24,1.50,9.953 16/02/2020 09:12:36,1.50,9.953 16/02/2020 09:12:48,1.50,9.953 16/02/2020 09:13:00,1.50,9.953 16/02/2020 09:13:12,1.50,9.953 16/02/2020 09:13:24,1.50,9.953 16/02/2020 09:13:36,1.50,9.953 16/02/2020 09:13:48,1.50,9.953 16/02/2020 09:14:00,1.50,9.953 16/02/2020 09:14:12,1.50,9.953 16/02/2020 09:14:24,1.50,9.953 16/02/2020 09:14:36,1.50,9.953 16/02/2020 09:14:48,1.50,9.953 16/02/2020 09:15:00,1.50,9.953 16/02/2020 09:15:12,1.50,9.953 16/02/2020 09:15:24,1.50,9.953 16/02/2020 09:15:36,1.50,9.953 16/02/2020 09:15:48,1.50,9.953 16/02/2020 09:16:00,1.50,9.953 16/02/2020 09:16:12,1.56,9.953 16/02/2020 09:16:24,1.43,9.953 16/02/2020 09:16:36,1.50,9.953 16/02/2020 09:16:48,1.50,9.953 16/02/2020 09:17:00,1.50,9.953 16/02/2020 09:17:12,1.50,9.953 16/02/2020 09:17:24,1.50,9.953 16/02/2020 09:17:36,1.50,9.953 16/02/2020 09:17:48,1.50,9.953 16/02/2020 09:18:00,1.50,9.953 16/02/2020 09:18:12,1.43,9.953 16/02/2020 09:18:24,1.43,9.953 16/02/2020 09:18:36,1.50,9.953 16/02/2020 09:18:48,1.50,9.953 16/02/2020 09:19:00,1.50,9.953 16/02/2020 09:19:12,1.50,9.953 16/02/2020 09:19:24,1.50,9.953 16/02/2020 09:19:36,1.43,9.953 16/02/2020 09:19:48,1.50,9.953 16/02/2020 09:20:00,1.50,9.953 16/02/2020 09:20:12,1.43,9.953 16/02/2020 09:20:24,1.50,9.969 16/02/2020 09:20:36,1.50,9.953 16/02/2020 09:20:48,1.50,9.953 16/02/2020 09:21:00,1.43,9.953 16/02/2020 09:21:12,1.50,9.953 16/02/2020 09:21:24,1.50,9.953 16/02/2020 09:21:36,1.50,9.953 16/02/2020 09:21:48,1.43,9.953 16/02/2020 09:22:00,1.50,9.953 16/02/2020 09:22:12,1.50,9.953 16/02/2020 09:22:24,13.25,9.922 16/02/2020 09:22:36,15.93,9.922 16/02/2020 09:22:48,15.00,9.922 16/02/2020 09:23:00,13.75,9.922 16/02/2020 09:23:12,12.37,9.922 16/02/2020 09:23:24,1.56,9.922 16/02/2020 09:23:36,1.56,9.922 16/02/2020 09:23:48,1.50,9.953 16/02/2020 09:24:00,13.87,9.922 16/02/2020 09:24:12,17.62,9.922 16/02/2020 09:24:24,17.31,9.922 16/02/2020 09:24:36,17.18,9.922 16/02/2020 09:24:48,1.56,9.922 16/02/2020 09:25:00,7.68,9.922 16/02/2020 09:25:12,1.50,9.922 16/02/2020 09:25:24,1.50,9.953 16/02/2020 09:25:36,11.25,9.953 16/02/2020 09:25:48,16.75,9.922 16/02/2020 09:26:00,15.00,9.922 16/02/2020 09:26:12,11.31,9.922 16/02/2020 09:26:24,1.56,9.922 16/02/2020 09:26:36,1.50,9.922 16/02/2020 09:26:48,1.50,9.922 16/02/2020 09:27:00,13.68,9.922 16/02/2020 09:27:12,15.68,9.922 16/02/2020 09:27:24,14.00,9.922 16/02/2020 09:27:36,2.87,9.922 16/02/2020 09:27:48,8.00,9.922 16/02/2020 09:28:00,1.56,9.922 16/02/2020 09:28:12,1.56,9.922 16/02/2020 09:28:24,4.87,9.922 16/02/2020 09:28:36,13.56,9.922 16/02/2020 09:28:48,15.93,9.922 16/02/2020 09:29:00,16.43,9.922 16/02/2020 09:29:12,8.56,9.922 16/02/2020 09:29:24,1.56,9.922 16/02/2020 09:29:36,5.06,9.922 16/02/2020 09:29:48,15.81,9.922 16/02/2020 09:30:00,15.87,9.922 16/02/2020 09:30:12,15.18,9.922 16/02/2020 09:30:24,12.12,9.922 16/02/2020 09:30:36,1.50,9.922 16/02/2020 09:30:48,1.50,9.922 16/02/2020 09:31:00,13.75,9.922 16/02/2020 09:31:12,15.93,9.922 16/02/2020 09:31:24,16.06,9.922 16/02/2020 09:31:36,15.25,9.922 16/02/2020 09:31:48,1.56,9.922 16/02/2020 09:32:00,1.56,9.922 16/02/2020 09:32:12,10.06,9.953 16/02/2020 09:32:24,15.68,9.922 16/02/2020 09:32:36,10.43,9.922 16/02/2020 09:32:48,2.00,9.922 16/02/2020 09:33:00,7.25,9.922 16/02/2020 09:33:12,1.50,9.922 16/02/2020 09:33:24,9.25,9.922 16/02/2020 09:33:36,15.50,9.922 16/02/2020 09:33:48,15.93,9.922 16/02/2020 09:34:00,6.12,9.922 16/02/2020 09:34:12,1.56,9.922 16/02/2020 09:34:24,7.81,9.953 16/02/2020 09:34:36,15.93,9.922 16/02/2020 09:34:48,16.62,9.922 16/02/2020 09:35:00,1.93,9.922 16/02/2020 09:35:12,1.56,9.922 16/02/2020 09:35:24,1.50,9.922 16/02/2020 09:35:36,15.50,9.922 16/02/2020 09:35:48,16.75,9.922 16/02/2020 09:36:00,11.31,9.922 16/02/2020 09:36:12,1.56,9.922 16/02/2020 09:36:24,1.56,9.922 16/02/2020 09:36:36,8.18,9.953 16/02/2020 09:36:48,15.00,9.922 16/02/2020 09:37:00,15.93,9.922 16/02/2020 09:37:12,11.68,9.922 16/02/2020 09:37:24,1.56,9.922 16/02/2020 09:37:36,3.00,9.953 16/02/2020 09:37:48,15.50,9.953 16/02/2020 09:38:00,17.18,9.922 16/02/2020 09:38:12,17.18,9.922 16/02/2020 09:38:24,11.75,9.906 16/02/2020 09:38:36,1.62,9.922 16/02/2020 09:38:48,1.56,9.922 16/02/2020 09:39:00,19.93,9.953 16/02/2020 09:39:12,21.37,9.922 16/02/2020 09:39:24,12.50,9.922 16/02/2020 09:39:36,1.56,9.922 16/02/2020 09:39:48,1.50,9.953 16/02/2020 09:40:00,16.75,9.922 16/02/2020 09:40:12,16.81,9.922 16/02/2020 09:40:24,16.56,9.922 16/02/2020 09:40:36,13.18,9.922 16/02/2020 09:40:48,1.56,9.922 16/02/2020 09:41:00,1.56,9.922 16/02/2020 09:41:12,15.06,9.922 16/02/2020 09:41:24,16.56,9.922 16/02/2020 09:41:36,16.87,9.922 16/02/2020 09:41:48,8.93,9.922 16/02/2020 09:42:00,1.56,9.922 16/02/2020 09:42:12,9.56,9.922 16/02/2020 09:42:24,17.31,9.922 16/02/2020 09:42:36,16.43,9.922 16/02/2020 09:42:48,15.31,9.906 16/02/2020 09:43:00,1.56,9.922 16/02/2020 09:43:12,1.56,9.922 16/02/2020 09:43:24,10.81,9.922 16/02/2020 09:43:36,18.06,9.922 16/02/2020 09:43:48,17.06,9.922 16/02/2020 09:44:00,18.06,9.922 16/02/2020 09:44:12,10.56,9.922 16/02/2020 09:44:24,1.56,9.922 16/02/2020 09:44:36,1.50,9.922 16/02/2020 09:44:48,10.62,9.922 16/02/2020 09:45:00,17.81,9.922 16/02/2020 09:45:12,16.56,9.922 16/02/2020 09:45:24,18.37,9.922 16/02/2020 09:45:36,4.50,9.906 16/02/2020 09:45:48,1.56,9.922 16/02/2020 09:46:00,3.93,9.922 16/02/2020 09:46:12,15.50,9.922 16/02/2020 09:46:24,18.06,9.922 16/02/2020 09:46:36,17.62,9.922 16/02/2020 09:46:48,10.12,9.906 16/02/2020 09:47:00,1.56,9.922 16/02/2020 09:47:12,1.56,9.922 16/02/2020 09:47:24,8.62,9.953 16/02/2020 09:47:36,16.37,9.922 16/02/2020 09:47:48,17.12,9.922 16/02/2020 09:48:00,17.31,9.922 16/02/2020 09:48:12,17.62,9.922 16/02/2020 09:48:24,5.25,9.922 16/02/2020 09:48:36,1.56,9.922 16/02/2020 09:48:48,5.12,9.953 16/02/2020 09:49:00,16.81,9.922 16/02/2020 09:49:12,17.18,9.922 16/02/2020 09:49:24,16.37,9.922 16/02/2020 09:49:36,17.75,9.922 16/02/2020 09:49:48,5.00,9.922 16/02/2020 09:50:00,1.56,9.953 16/02/2020 09:50:12,1.56,9.953 16/02/2020 09:50:24,11.75,9.953 16/02/2020 09:50:36,17.43,9.922 16/02/2020 09:50:48,17.12,9.922 16/02/2020 09:51:00,17.50,9.922 16/02/2020 09:51:12,17.12,9.922 16/02/2020 09:51:24,1.50,9.922 16/02/2020 09:51:36,1.56,9.953 16/02/2020 09:51:48,6.25,9.953 16/02/2020 09:52:00,17.43,9.953 16/02/2020 09:52:12,17.93,9.922 16/02/2020 09:52:24,2.18,9.922 16/02/2020 09:52:36,8.00,9.953 16/02/2020 09:52:48,1.56,9.953 16/02/2020 09:53:00,1.56,9.969 16/02/2020 09:53:12,12.93,9.953 16/02/2020 09:53:24,17.12,9.953 16/02/2020 09:53:36,16.06,9.922 16/02/2020 09:53:48,1.56,9.922 16/02/2020 09:54:00,1.62,9.953 16/02/2020 09:54:12,9.25,9.953 16/02/2020 09:54:24,17.62,9.953 16/02/2020 09:54:36,18.43,9.922 16/02/2020 09:54:48,18.06,9.922 16/02/2020 09:55:00,1.56,9.922 16/02/2020 09:55:12,1.56,9.953 16/02/2020 09:55:24,1.56,9.953 16/02/2020 09:55:36,6.25,9.953 16/02/2020 09:55:48,18.06,9.953 16/02/2020 09:56:00,16.43,9.922 16/02/2020 09:56:12,18.37,9.922 16/02/2020 09:56:24,11.81,9.922 16/02/2020 09:56:36,1.62,9.922 16/02/2020 09:56:48,1.56,9.953 16/02/2020 09:57:00,7.56,9.953 16/02/2020 09:57:12,18.25,9.953 16/02/2020 09:57:24,16.68,9.922 16/02/2020 09:57:36,17.81,9.922 16/02/2020 09:57:48,7.43,9.922 16/02/2020 09:58:00,4.81,9.922 16/02/2020 09:58:12,6.75,9.922 16/02/2020 09:58:24,1.56,9.953 16/02/2020 09:58:36,1.56,9.953 16/02/2020 09:58:48,14.18,9.953 16/02/2020 09:59:00,15.87,9.922 16/02/2020 09:59:12,15.93,9.922 16/02/2020 09:59:24,7.87,9.922 16/02/2020 09:59:36,1.56,9.922 16/02/2020 09:59:48,1.50,9.953 16/02/2020 10:00:00,14.75,9.953 16/02/2020 10:00:12,16.75,9.922 16/02/2020 10:00:24,17.43,9.922 16/02/2020 10:00:36,13.75,9.922 16/02/2020 10:00:48,1.56,9.922 16/02/2020 10:01:00,1.62,9.953 16/02/2020 10:01:12,13.18,9.953 16/02/2020 10:01:24,16.50,9.922 16/02/2020 10:01:36,16.62,9.922 16/02/2020 10:01:48,16.06,9.922 16/02/2020 10:02:00,1.56,9.922 16/02/2020 10:02:12,1.62,9.953 16/02/2020 10:02:24,10.25,9.953 16/02/2020 10:02:36,18.43,9.922 16/02/2020 10:02:48,16.81,9.922 16/02/2020 10:03:00,18.12,9.922 16/02/2020 10:03:12,6.25,9.922 16/02/2020 10:03:24,1.56,9.953 16/02/2020 10:03:36,4.50,9.953 16/02/2020 10:03:48,20.87,9.922 16/02/2020 10:04:00,19.00,9.922 16/02/2020 10:04:12,9.18,9.922 16/02/2020 10:04:24,1.62,9.953 16/02/2020 10:04:36,3.56,9.953 16/02/2020 10:04:48,15.25,9.953 16/02/2020 10:05:00,17.31,9.922 16/02/2020 10:05:12,16.25,9.922 16/02/2020 10:05:24,1.87,9.922 16/02/2020 10:05:36,1.56,9.953 16/02/2020 10:05:48,3.62,9.969 16/02/2020 10:06:00,17.50,9.953 16/02/2020 10:06:12,16.50,9.922 16/02/2020 10:06:24,16.87,9.922 16/02/2020 10:06:36,15.81,9.922 16/02/2020 10:06:48,1.56,9.922 16/02/2020 10:07:00,1.56,9.953 16/02/2020 10:07:12,1.62,10.000 16/02/2020 10:07:24,1.56,9.969 16/02/2020 10:07:36,1.62,9.969 16/02/2020 10:07:48,1.56,9.969 16/02/2020 10:08:00,1.62,9.969 16/02/2020 10:08:12,1.62,9.969 16/02/2020 10:08:24,1.50,9.969 16/02/2020 10:08:36,1.56,9.969 16/02/2020 10:08:48,1.50,9.953 16/02/2020 10:09:00,1.56,9.969 16/02/2020 10:09:12,1.56,9.969 16/02/2020 10:09:24,1.62,9.969 16/02/2020 10:09:36,1.62,9.953 16/02/2020 10:09:48,1.50,9.953 16/02/2020 10:10:00,1.56,9.953 16/02/2020 10:10:12,1.62,9.969 16/02/2020 10:10:24,1.56,9.953 16/02/2020 10:10:36,1.56,9.953 16/02/2020 10:10:48,1.62,9.953 16/02/2020 10:11:00,1.56,9.969 16/02/2020 10:11:12,1.56,9.969 16/02/2020 10:11:24,1.50,9.969 16/02/2020 10:11:36,1.62,9.969 16/02/2020 10:11:48,1.56,9.953 16/02/2020 10:12:00,1.56,9.969 16/02/2020 10:12:12,1.56,9.969 16/02/2020 10:12:24,1.56,9.969 16/02/2020 10:12:36,1.50,9.969 16/02/2020 10:12:48,1.56,9.969 16/02/2020 10:13:00,1.56,9.969 16/02/2020 10:13:12,1.50,9.969 16/02/2020 10:13:24,1.56,9.969 16/02/2020 10:13:36,1.50,9.969 16/02/2020 10:13:48,1.56,9.969 16/02/2020 10:14:00,1.50,9.969 16/02/2020 10:14:12,1.56,9.969 16/02/2020 10:14:24,1.50,9.969 16/02/2020 10:14:36,1.50,9.969 16/02/2020 10:14:48,1.50,9.953 16/02/2020 10:15:00,1.50,9.953 16/02/2020 10:15:12,1.50,9.953 16/02/2020 10:15:24,1.56,9.953 16/02/2020 10:15:36,1.50,9.953 16/02/2020 10:15:48,1.56,9.969 16/02/2020 10:16:00,1.50,9.953 16/02/2020 10:16:12,1.50,9.953 16/02/2020 10:16:24,1.50,9.953 16/02/2020 10:16:36,1.56,9.953 16/02/2020 10:16:48,1.50,9.953 16/02/2020 10:17:00,1.50,9.953 16/02/2020 10:17:12,1.50,9.953 16/02/2020 10:17:24,1.50,9.953 16/02/2020 10:17:36,1.56,9.953 16/02/2020 10:17:48,1.56,9.953 16/02/2020 10:18:00,1.50,9.953 16/02/2020 10:18:12,1.50,9.953 16/02/2020 10:18:24,1.56,9.953 16/02/2020 10:18:36,1.56,9.953 16/02/2020 10:18:48,1.50,9.953 16/02/2020 10:19:00,1.50,9.953 16/02/2020 10:19:12,1.56,9.953 16/02/2020 10:19:24,1.50,9.922 16/02/2020 10:19:36,1.56,9.922 16/02/2020 10:19:48,1.50,9.922 16/02/2020 10:20:00,1.50,9.922 16/02/2020 10:20:12,1.56,9.922 16/02/2020 10:20:24,1.50,9.922 16/02/2020 10:20:36,1.56,9.922 16/02/2020 10:20:48,1.50,9.922 16/02/2020 10:21:00,1.50,9.922 16/02/2020 10:21:12,1.50,9.922 16/02/2020 10:21:24,1.50,9.922 16/02/2020 10:21:36,1.50,9.922 16/02/2020 10:21:48,1.50,9.922 16/02/2020 10:22:00,1.56,9.922 16/02/2020 10:22:12,1.50,9.922 16/02/2020 10:22:24,1.56,9.922 16/02/2020 10:22:36,1.56,9.922 16/02/2020 10:22:48,1.56,9.922 16/02/2020 10:23:00,1.50,9.922 16/02/2020 10:23:12,1.50,9.922 16/02/2020 10:23:24,1.50,9.922 16/02/2020 10:23:36,1.50,9.922 16/02/2020 10:23:48,1.56,9.922 16/02/2020 10:24:00,1.50,9.922 16/02/2020 10:24:12,1.50,9.922 16/02/2020 10:24:24,1.56,9.922 16/02/2020 10:24:36,1.50,9.922 16/02/2020 10:24:48,1.50,9.922 16/02/2020 10:25:00,1.56,9.922 16/02/2020 10:25:12,11.68,9.922 16/02/2020 10:25:24,14.00,9.922 16/02/2020 10:25:36,13.37,9.922 16/02/2020 10:25:48,6.37,9.922 16/02/2020 10:26:00,1.50,9.922 16/02/2020 10:26:12,1.50,9.922 16/02/2020 10:26:24,1.50,9.922 16/02/2020 10:26:36,13.06,9.922 16/02/2020 10:26:48,14.75,9.922 16/02/2020 10:27:00,15.00,9.922 16/02/2020 10:27:12,14.75,9.922 16/02/2020 10:27:24,13.56,9.922 16/02/2020 10:27:36,1.56,9.922 16/02/2020 10:27:48,1.56,9.922 16/02/2020 10:28:00,3.56,9.922 16/02/2020 10:28:12,13.56,9.922 16/02/2020 10:28:24,14.50,9.922 16/02/2020 10:28:36,14.25,9.922 16/02/2020 10:28:48,14.25,9.922 16/02/2020 10:29:00,10.62,9.922 16/02/2020 10:29:12,1.56,9.922 16/02/2020 10:29:24,1.50,9.922 16/02/2020 10:29:36,11.37,9.922 16/02/2020 10:29:48,16.93,9.922 16/02/2020 10:30:00,17.18,9.922 16/02/2020 10:30:12,15.43,9.922 16/02/2020 10:30:24,14.81,9.922 16/02/2020 10:30:36,1.56,9.906 16/02/2020 10:30:48,1.56,9.922 16/02/2020 10:31:00,7.31,9.922 16/02/2020 10:31:12,14.18,9.922 16/02/2020 10:31:24,8.56,9.922 16/02/2020 10:31:36,5.43,9.922 16/02/2020 10:31:48,1.56,9.922 16/02/2020 10:32:00,1.56,9.922 16/02/2020 10:32:12,14.18,9.922 16/02/2020 10:32:24,16.50,9.922 16/02/2020 10:32:36,17.00,9.922 16/02/2020 10:32:48,12.43,9.922 16/02/2020 10:33:00,1.56,9.922 16/02/2020 10:33:12,1.56,9.922 16/02/2020 10:33:24,9.75,9.922 16/02/2020 10:33:36,17.50,9.922 16/02/2020 10:33:48,17.93,9.922 16/02/2020 10:34:00,15.93,9.922 16/02/2020 10:34:12,11.87,9.922 16/02/2020 10:34:24,1.56,9.922 16/02/2020 10:34:36,1.50,9.922 16/02/2020 10:34:48,10.56,9.922 16/02/2020 10:35:00,18.12,9.922 16/02/2020 10:35:12,18.43,9.922 16/02/2020 10:35:24,18.06,9.922 16/02/2020 10:35:36,17.75,9.922 16/02/2020 10:35:48,12.43,9.922 16/02/2020 10:36:00,1.56,9.922 16/02/2020 10:36:12,1.56,9.922 16/02/2020 10:36:24,7.62,9.922 16/02/2020 10:36:36,16.68,9.922 16/02/2020 10:36:48,18.50,9.922 16/02/2020 10:37:00,17.25,9.922 16/02/2020 10:37:12,6.18,9.922 16/02/2020 10:37:24,1.50,9.922 16/02/2020 10:37:36,1.56,9.922 16/02/2020 10:37:48,1.68,9.922 16/02/2020 10:38:00,2.18,9.922 16/02/2020 10:38:12,1.50,9.922 16/02/2020 10:38:24,1.50,9.922 16/02/2020 10:38:36,1.56,9.922 16/02/2020 10:38:48,7.18,9.922 16/02/2020 10:39:00,6.31,9.922 16/02/2020 10:39:12,1.50,9.922 16/02/2020 10:39:24,1.56,9.922 16/02/2020 10:39:36,1.56,9.922 16/02/2020 10:39:48,1.50,9.922 16/02/2020 10:40:00,14.25,9.922 16/02/2020 10:40:12,17.31,9.922 16/02/2020 10:40:24,18.37,9.922 16/02/2020 10:40:36,16.50,9.922 16/02/2020 10:40:48,16.81,9.922 16/02/2020 10:41:00,1.62,9.906 16/02/2020 10:41:12,1.56,9.922 16/02/2020 10:41:24,8.12,9.922 16/02/2020 10:41:36,18.37,9.922 16/02/2020 10:41:48,17.87,9.906 16/02/2020 10:42:00,18.43,9.922 16/02/2020 10:42:12,17.68,9.906 16/02/2020 10:42:24,15.50,9.906 16/02/2020 10:42:36,1.62,9.906 16/02/2020 10:42:48,7.75,9.922 16/02/2020 10:43:00,1.81,9.922 16/02/2020 10:43:12,1.56,9.922 16/02/2020 10:43:24,1.62,9.922 16/02/2020 10:43:36,1.62,9.922 16/02/2020 10:43:48,1.56,9.922 16/02/2020 10:44:00,15.93,9.922 16/02/2020 10:44:12,8.56,9.922 16/02/2020 10:44:24,7.68,9.906 16/02/2020 10:44:36,1.56,9.922 16/02/2020 10:44:48,1.56,9.922 16/02/2020 10:45:00,1.56,9.922 16/02/2020 10:45:12,18.43,9.922 16/02/2020 10:45:24,18.31,9.922 16/02/2020 10:45:36,19.31,9.906 16/02/2020 10:45:48,18.25,9.906 16/02/2020 10:46:00,1.56,9.922 16/02/2020 10:46:12,1.62,9.922 16/02/2020 10:46:24,1.56,9.922 16/02/2020 10:46:36,15.81,9.922 16/02/2020 10:46:48,17.87,9.922 16/02/2020 10:47:00,18.00,9.922 16/02/2020 10:47:12,17.62,9.906 16/02/2020 10:47:24,9.75,9.906 16/02/2020 10:47:36,1.56,9.922 16/02/2020 10:47:48,4.68,9.922 16/02/2020 10:48:00,16.62,9.922 16/02/2020 10:48:12,18.87,9.922 16/02/2020 10:48:24,19.00,9.906 16/02/2020 10:48:36,18.56,9.906 16/02/2020 10:48:48,1.62,9.906 16/02/2020 10:49:00,1.56,9.922 16/02/2020 10:49:12,1.50,9.922 16/02/2020 10:49:24,16.06,9.922 16/02/2020 10:49:36,18.75,9.906 16/02/2020 10:49:48,19.00,9.906 16/02/2020 10:50:00,18.12,9.906 16/02/2020 10:50:12,10.43,9.906 16/02/2020 10:50:24,1.56,9.922 16/02/2020 10:50:36,1.56,9.922 16/02/2020 10:50:48,13.93,9.922 16/02/2020 10:51:00,17.37,9.906 16/02/2020 10:51:12,17.81,9.906 16/02/2020 10:51:24,17.75,9.906 16/02/2020 10:51:36,17.31,9.906 16/02/2020 10:51:48,1.56,9.906 16/02/2020 10:52:00,1.62,9.906 16/02/2020 10:52:12,14.25,9.906 16/02/2020 10:52:24,17.18,9.906 16/02/2020 10:52:36,18.00,9.906 16/02/2020 10:52:48,17.50,9.906 16/02/2020 10:53:00,16.43,9.906 16/02/2020 10:53:12,1.62,9.906 16/02/2020 10:53:24,1.62,9.906 16/02/2020 10:53:36,7.93,9.906 16/02/2020 10:53:48,16.87,9.906 16/02/2020 10:54:00,18.18,9.906 16/02/2020 10:54:12,17.68,9.906 16/02/2020 10:54:24,19.00,9.906 16/02/2020 10:54:36,18.25,9.906 16/02/2020 10:54:48,1.56,9.906 16/02/2020 10:55:00,1.56,9.906 16/02/2020 10:55:12,11.62,9.906 16/02/2020 10:55:24,17.25,9.906 16/02/2020 10:55:36,18.37,9.906 16/02/2020 10:55:48,19.00,9.906 16/02/2020 10:56:00,18.25,9.906 16/02/2020 10:56:12,15.81,9.906 16/02/2020 10:56:24,1.62,9.906 16/02/2020 10:56:36,1.56,9.906 16/02/2020 10:56:48,9.75,9.906 16/02/2020 10:57:00,23.25,9.906 16/02/2020 10:57:12,20.43,9.906 16/02/2020 10:57:24,4.87,9.906 16/02/2020 10:57:36,1.62,9.906 16/02/2020 10:57:48,1.62,9.906 16/02/2020 10:58:00,1.62,9.906 16/02/2020 10:58:12,1.56,9.922 16/02/2020 10:58:24,1.56,9.906 16/02/2020 10:58:36,16.12,9.906 16/02/2020 10:58:48,20.56,9.906 16/02/2020 10:59:00,21.25,9.906 16/02/2020 10:59:12,20.00,9.906 16/02/2020 10:59:24,19.50,9.906 16/02/2020 10:59:36,16.56,9.906 16/02/2020 10:59:48,1.56,9.906 16/02/2020 11:00:00,1.62,9.906 16/02/2020 11:00:12,4.93,9.906 16/02/2020 11:00:24,17.31,9.906 16/02/2020 11:00:36,20.37,9.906 16/02/2020 11:00:48,19.00,9.906 16/02/2020 11:01:00,19.31,9.906 16/02/2020 11:01:12,18.37,9.906 16/02/2020 11:01:24,1.56,9.906 16/02/2020 11:01:36,1.62,9.906 16/02/2020 11:01:48,1.56,9.906 16/02/2020 11:02:00,1.56,9.922 16/02/2020 11:02:12,13.25,9.906 16/02/2020 11:02:24,17.81,9.906 16/02/2020 11:02:36,18.37,9.906 16/02/2020 11:02:48,19.75,9.906 16/02/2020 11:03:00,19.43,9.906 16/02/2020 11:03:12,18.43,9.906 16/02/2020 11:03:24,1.56,9.906 16/02/2020 11:03:36,1.62,9.922 16/02/2020 11:03:48,1.56,9.922 16/02/2020 11:04:00,14.31,9.922 16/02/2020 11:04:12,19.56,9.922 16/02/2020 11:04:24,19.06,9.922 16/02/2020 11:04:36,20.00,9.906 16/02/2020 11:04:48,20.56,9.906 16/02/2020 11:05:00,19.12,9.906 16/02/2020 11:05:12,1.62,9.906 16/02/2020 11:05:24,1.62,9.922 16/02/2020 11:05:36,1.62,9.922 16/02/2020 11:05:48,8.00,9.922 16/02/2020 11:06:00,17.43,9.922 16/02/2020 11:06:12,24.87,9.922 16/02/2020 11:06:24,7.25,9.906 16/02/2020 11:06:36,1.62,9.922 16/02/2020 11:06:48,1.56,9.922 16/02/2020 11:07:00,1.62,9.922 16/02/2020 11:07:12,1.56,9.922 16/02/2020 11:07:24,1.62,9.922 16/02/2020 11:07:36,1.62,9.922 16/02/2020 11:07:48,1.56,9.922 16/02/2020 11:08:00,1.50,9.922 16/02/2020 11:08:12,1.62,9.922 16/02/2020 11:08:24,1.56,9.953 16/02/2020 11:08:36,1.56,9.953 16/02/2020 11:08:48,1.62,9.922 16/02/2020 11:09:00,1.56,9.922 16/02/2020 11:09:12,1.62,9.922 16/02/2020 11:09:24,1.62,9.922 16/02/2020 11:09:36,1.62,9.922 16/02/2020 11:09:48,1.50,9.922 16/02/2020 11:10:00,1.56,9.922 16/02/2020 11:10:12,1.56,9.922 16/02/2020 11:10:24,1.50,9.922 16/02/2020 11:10:36,1.62,9.922 16/02/2020 11:10:48,1.56,9.922 16/02/2020 11:11:00,1.56,9.922 16/02/2020 11:11:12,1.56,9.922 16/02/2020 11:11:24,1.62,9.922 16/02/2020 11:11:36,1.56,9.922 16/02/2020 11:11:48,1.56,9.922 16/02/2020 11:12:00,1.56,9.922 16/02/2020 11:12:12,1.56,9.922 16/02/2020 11:12:24,1.62,9.922 16/02/2020 11:12:36,1.56,9.922 16/02/2020 11:12:48,1.56,9.922 16/02/2020 11:13:00,1.62,9.922 16/02/2020 11:13:12,1.56,9.922 16/02/2020 11:13:24,1.50,9.922 16/02/2020 11:13:36,1.50,9.922 16/02/2020 11:13:48,1.56,9.922 16/02/2020 11:14:00,1.56,9.922 16/02/2020 11:14:12,1.56,9.922 16/02/2020 11:14:24,1.56,9.922 16/02/2020 11:14:36,1.56,9.922 16/02/2020 11:14:48,1.56,9.922 16/02/2020 11:15:00,1.56,9.922 16/02/2020 11:15:12,1.50,9.922 16/02/2020 11:15:24,1.56,9.922 16/02/2020 11:15:36,1.56,9.922 16/02/2020 11:15:48,1.50,9.922 16/02/2020 11:16:00,1.56,9.922 16/02/2020 11:16:12,1.56,9.922 16/02/2020 11:16:24,1.50,9.922 16/02/2020 11:16:36,1.50,9.922 16/02/2020 11:16:48,1.50,9.922 16/02/2020 11:17:00,10.12,9.922 16/02/2020 11:17:12,10.18,9.906 16/02/2020 11:17:24,7.43,9.906 16/02/2020 11:17:36,1.50,9.906 16/02/2020 11:17:48,1.56,9.922 16/02/2020 11:18:00,1.56,9.922 16/02/2020 11:18:12,1.50,9.922 16/02/2020 11:18:24,1.50,9.922 16/02/2020 11:18:36,1.50,9.922 16/02/2020 11:18:48,1.56,9.922 16/02/2020 11:19:00,1.50,9.922 16/02/2020 11:19:12,1.50,9.922 16/02/2020 11:19:24,1.50,9.922 16/02/2020 11:19:36,1.50,9.922 16/02/2020 11:19:48,1.50,9.906 16/02/2020 11:20:00,1.56,9.906 16/02/2020 11:20:12,1.50,9.922 16/02/2020 11:20:24,1.56,9.922 16/02/2020 11:20:36,1.50,9.922 16/02/2020 11:20:48,1.50,9.922 16/02/2020 11:21:00,1.50,9.922 16/02/2020 11:21:12,1.56,9.922 16/02/2020 11:21:24,1.56,9.922 16/02/2020 11:21:36,1.56,9.922 16/02/2020 11:21:48,1.56,9.922 16/02/2020 11:22:00,1.56,9.922 16/02/2020 11:22:12,1.56,9.922 16/02/2020 11:22:24,1.50,9.922 16/02/2020 11:22:36,1.56,9.922 16/02/2020 11:22:48,1.50,9.922 16/02/2020 11:23:00,1.56,9.922 16/02/2020 11:23:12,1.50,9.922 16/02/2020 11:23:24,1.56,9.922 16/02/2020 11:23:36,1.50,9.922 16/02/2020 11:23:48,1.50,9.922 16/02/2020 11:24:00,1.50,9.922 16/02/2020 11:24:12,1.50,9.922 16/02/2020 11:24:24,1.50,9.922 16/02/2020 11:24:36,1.50,9.922 16/02/2020 11:24:48,1.43,9.922 16/02/2020 11:25:00,1.50,9.922 16/02/2020 11:25:12,1.56,9.922 16/02/2020 11:25:24,1.56,9.922 16/02/2020 11:25:36,1.50,9.922 16/02/2020 11:25:48,1.50,9.922 16/02/2020 11:26:00,1.50,9.922 16/02/2020 11:26:12,1.50,9.922 16/02/2020 11:26:24,1.50,9.922 16/02/2020 11:26:36,1.50,9.922 16/02/2020 11:26:48,1.50,9.922 16/02/2020 11:27:00,1.50,9.922 16/02/2020 11:27:12,1.50,9.922 16/02/2020 11:27:24,1.50,9.922 16/02/2020 11:27:36,1.50,9.922 16/02/2020 11:27:48,1.50,9.922 16/02/2020 11:28:00,1.50,9.922 16/02/2020 11:28:12,1.50,9.922 16/02/2020 11:28:24,1.50,9.922 16/02/2020 11:28:36,1.50,9.922 16/02/2020 11:28:48,1.50,9.922 16/02/2020 11:29:00,1.50,9.922 16/02/2020 11:29:12,1.50,9.922 16/02/2020 11:29:24,1.50,9.922 16/02/2020 11:29:36,1.50,9.922 16/02/2020 11:29:48,1.50,9.922 16/02/2020 11:30:00,1.43,9.922 16/02/2020 11:30:12,1.50,9.953 16/02/2020 11:30:24,1.50,9.922 16/02/2020 11:30:36,1.50,9.922 16/02/2020 11:30:48,1.43,9.922 16/02/2020 11:31:00,1.56,9.922 16/02/2020 11:31:12,1.43,9.922 16/02/2020 11:31:24,1.43,9.953 16/02/2020 11:31:36,1.43,9.922 16/02/2020 11:31:48,1.50,9.922 16/02/2020 11:32:00,1.50,9.922 16/02/2020 11:32:12,1.43,9.953 16/02/2020 11:32:24,1.50,9.953 16/02/2020 11:32:36,1.50,9.953 16/02/2020 11:32:48,1.50,9.922 16/02/2020 11:33:00,1.50,9.922 16/02/2020 11:33:12,1.56,9.922 16/02/2020 11:33:24,1.50,9.922 16/02/2020 11:33:36,1.50,9.922 16/02/2020 11:33:48,1.50,9.922 16/02/2020 11:34:00,1.50,9.922 16/02/2020 11:34:12,1.56,9.922 16/02/2020 11:34:24,1.50,9.922 16/02/2020 11:34:36,1.50,9.922 16/02/2020 11:34:48,1.43,9.922 16/02/2020 11:35:00,1.50,9.922 16/02/2020 11:35:12,1.50,9.922 16/02/2020 11:35:24,1.56,9.922 16/02/2020 11:35:36,1.50,9.922 16/02/2020 11:35:48,1.43,9.922 16/02/2020 11:36:00,1.50,9.922 16/02/2020 11:36:12,1.50,9.922 16/02/2020 11:36:24,1.50,9.922 16/02/2020 11:36:36,1.50,9.922 16/02/2020 11:36:48,1.50,9.922 16/02/2020 11:37:00,1.50,9.922 16/02/2020 11:37:12,1.50,9.922 16/02/2020 11:37:24,1.50,9.922 16/02/2020 11:37:36,1.43,9.922 16/02/2020 11:37:48,10.75,9.922 16/02/2020 11:38:00,9.93,9.906 16/02/2020 11:38:12,1.56,9.906 16/02/2020 11:38:24,1.50,9.906 16/02/2020 11:38:36,1.50,9.906 16/02/2020 11:38:48,1.50,9.906 16/02/2020 11:39:00,1.50,9.922 16/02/2020 11:39:12,6.06,9.922 16/02/2020 11:39:24,1.50,9.922 16/02/2020 11:39:36,1.50,9.922 16/02/2020 11:39:48,1.50,9.922 16/02/2020 11:40:00,1.56,9.922 16/02/2020 11:40:12,1.50,9.922 16/02/2020 11:40:24,1.50,9.922 16/02/2020 11:40:36,1.50,9.922 16/02/2020 11:40:48,1.56,9.922 16/02/2020 11:41:00,1.50,9.922 16/02/2020 11:41:12,1.50,9.922 16/02/2020 11:41:24,1.43,9.922 16/02/2020 11:41:36,1.56,9.922 16/02/2020 11:41:48,1.56,9.922 16/02/2020 11:42:00,1.50,9.922 16/02/2020 11:42:12,1.50,9.922 16/02/2020 11:42:24,1.50,9.922 16/02/2020 11:42:36,1.50,9.922 16/02/2020 11:42:48,1.50,9.922 16/02/2020 11:43:00,1.56,9.922 16/02/2020 11:43:12,1.50,9.922 16/02/2020 11:43:24,1.50,9.922 16/02/2020 11:43:36,1.50,9.922 16/02/2020 11:43:48,1.50,9.922 16/02/2020 11:44:00,1.50,9.922 16/02/2020 11:44:12,1.56,9.922 16/02/2020 11:44:24,1.56,9.922 16/02/2020 11:44:36,1.50,9.922 16/02/2020 11:44:48,1.50,9.922 16/02/2020 11:45:00,1.56,9.922 16/02/2020 11:45:12,1.43,9.922 16/02/2020 11:45:24,1.50,9.922 16/02/2020 11:45:36,1.50,9.922 16/02/2020 11:45:48,1.43,9.922 16/02/2020 11:46:00,1.50,9.922 16/02/2020 11:46:12,1.50,9.953 16/02/2020 11:46:24,1.43,9.953 16/02/2020 11:46:36,1.43,9.953 16/02/2020 11:46:48,1.50,9.922 16/02/2020 11:47:00,1.50,9.922 16/02/2020 11:47:12,1.50,9.922 16/02/2020 11:47:24,1.43,9.922 16/02/2020 11:47:36,1.50,9.922 16/02/2020 11:47:48,1.43,9.922 16/02/2020 11:48:00,1.43,9.922 16/02/2020 11:48:12,1.43,9.922 16/02/2020 11:48:24,1.43,9.922 16/02/2020 11:48:36,1.43,9.922 16/02/2020 11:48:48,1.50,9.922 16/02/2020 11:49:00,1.43,9.922 16/02/2020 11:49:12,1.43,9.922 16/02/2020 11:49:24,1.43,9.906 16/02/2020 11:49:36,1.43,9.922 16/02/2020 11:49:48,1.43,9.906 16/02/2020 11:50:00,1.43,9.906 16/02/2020 11:50:12,6.06,9.922 16/02/2020 11:50:24,18.37,9.906 16/02/2020 11:50:36,20.25,9.906 16/02/2020 11:50:48,20.56,9.906 16/02/2020 11:51:00,21.25,9.906 16/02/2020 11:51:12,19.68,9.906 16/02/2020 11:51:24,20.68,9.906 16/02/2020 11:51:36,20.93,9.906 16/02/2020 11:51:48,14.87,9.906 16/02/2020 11:52:00,1.50,9.906 16/02/2020 11:52:12,1.50,9.906 16/02/2020 11:52:24,1.50,9.906 16/02/2020 11:52:36,1.50,9.906 16/02/2020 11:52:48,12.56,9.906 16/02/2020 11:53:00,20.25,9.906 16/02/2020 11:53:12,20.93,9.906 16/02/2020 11:53:24,21.43,9.906 16/02/2020 11:53:36,21.50,9.906 16/02/2020 11:53:48,20.75,9.906 16/02/2020 11:54:00,24.12,9.891 16/02/2020 11:54:12,4.56,9.891 16/02/2020 11:54:24,1.43,9.906 16/02/2020 11:54:36,1.50,9.906 16/02/2020 11:54:48,1.50,9.922 16/02/2020 11:55:00,1.50,9.906 16/02/2020 11:55:12,1.50,9.906 16/02/2020 11:55:24,1.56,9.922 16/02/2020 11:55:36,1.50,9.922 16/02/2020 11:55:48,1.50,9.922 16/02/2020 11:56:00,1.50,9.922 16/02/2020 11:56:12,2.62,9.922 16/02/2020 11:56:24,16.37,9.906 16/02/2020 11:56:36,20.43,9.906 16/02/2020 11:56:48,20.31,9.906 16/02/2020 11:57:00,20.06,9.906 16/02/2020 11:57:12,19.62,9.906 16/02/2020 11:57:24,18.62,9.891 16/02/2020 11:57:36,13.43,9.891 16/02/2020 11:57:48,1.56,9.906 16/02/2020 11:58:00,1.50,9.906 16/02/2020 11:58:12,1.56,9.906 16/02/2020 11:58:24,1.50,9.922 16/02/2020 11:58:36,14.25,9.906 16/02/2020 11:58:48,20.93,9.906 16/02/2020 11:59:00,22.37,9.891 16/02/2020 11:59:12,22.06,9.891 16/02/2020 11:59:24,23.25,9.891 16/02/2020 11:59:36,22.31,9.891 16/02/2020 11:59:48,20.87,9.891 16/02/2020 12:00:00,16.50,9.891 16/02/2020 12:00:12,1.56,9.891 16/02/2020 12:00:24,1.50,9.906 16/02/2020 12:00:36,1.50,9.906 16/02/2020 12:00:48,4.56,9.906 16/02/2020 12:01:00,18.31,9.891 16/02/2020 12:01:12,21.75,9.891 16/02/2020 12:01:24,21.06,9.891 16/02/2020 12:01:36,20.37,9.891 16/02/2020 12:01:48,20.81,9.891 16/02/2020 12:02:00,21.00,9.891 16/02/2020 12:02:12,16.43,9.891 16/02/2020 12:02:24,12.37,9.891 16/02/2020 12:02:36,1.56,9.891 16/02/2020 12:02:48,1.56,9.891 16/02/2020 12:03:00,1.62,9.891 16/02/2020 12:03:12,1.56,9.891 16/02/2020 12:03:24,1.56,9.906 16/02/2020 12:03:36,1.56,9.891 16/02/2020 12:03:48,1.50,9.891 16/02/2020 12:04:00,10.37,9.891 16/02/2020 12:04:12,20.00,9.891 16/02/2020 12:04:24,21.81,9.891 16/02/2020 12:04:36,22.25,9.891 16/02/2020 12:04:48,20.93,9.891 16/02/2020 12:05:00,21.56,9.891 16/02/2020 12:05:12,20.93,9.859 16/02/2020 12:05:24,16.93,9.859 16/02/2020 12:05:36,1.56,9.859 16/02/2020 12:05:48,1.56,9.891 16/02/2020 12:06:00,1.56,9.891 16/02/2020 12:06:12,12.56,9.891 16/02/2020 12:06:24,20.50,9.859 16/02/2020 12:06:36,22.12,9.859 16/02/2020 12:06:48,20.50,9.859 16/02/2020 12:07:00,21.00,9.859 16/02/2020 12:07:12,20.87,9.859 16/02/2020 12:07:24,19.06,9.859 16/02/2020 12:07:36,1.56,9.859 16/02/2020 12:07:48,1.56,9.859 16/02/2020 12:08:00,3.62,9.891 16/02/2020 12:08:12,17.81,9.859 16/02/2020 12:08:24,21.81,9.859 16/02/2020 12:08:36,21.00,9.859 16/02/2020 12:08:48,21.25,9.859 16/02/2020 12:09:00,20.50,9.859 16/02/2020 12:09:12,19.68,9.844 16/02/2020 12:09:24,11.87,9.844 16/02/2020 12:09:36,1.56,9.859 16/02/2020 12:09:48,1.56,9.859 16/02/2020 12:10:00,6.81,9.859 16/02/2020 12:10:12,20.18,9.859 16/02/2020 12:10:24,23.56,9.844 16/02/2020 12:10:36,23.18,9.844 16/02/2020 12:10:48,22.50,9.844 16/02/2020 12:11:00,22.06,9.844 16/02/2020 12:11:12,21.87,9.844 16/02/2020 12:11:24,20.00,9.844 16/02/2020 12:11:36,20.31,9.844 16/02/2020 12:11:48,9.18,9.813 16/02/2020 12:12:00,1.56,9.844 16/02/2020 12:12:12,1.62,9.844 16/02/2020 12:12:24,7.43,9.844 16/02/2020 12:12:36,19.68,9.813 16/02/2020 12:12:48,22.31,9.813 16/02/2020 12:13:00,23.06,9.813 16/02/2020 12:13:12,22.75,9.813 16/02/2020 12:13:24,21.56,9.813 16/02/2020 12:13:36,22.06,9.813 16/02/2020 12:13:48,21.06,9.813 16/02/2020 12:14:00,19.50,9.797 16/02/2020 12:14:12,8.00,9.797 16/02/2020 12:14:24,1.56,9.813 16/02/2020 12:14:36,1.56,9.813 16/02/2020 12:14:48,12.18,9.813 16/02/2020 12:15:00,19.50,9.813 16/02/2020 12:15:12,19.62,9.813 16/02/2020 12:15:24,20.37,9.813 16/02/2020 12:15:36,21.62,9.797 16/02/2020 12:15:48,21.12,9.797 16/02/2020 12:16:00,19.81,9.797 16/02/2020 12:16:12,19.68,9.797 16/02/2020 12:16:24,9.18,9.797 16/02/2020 12:16:36,1.56,9.797 16/02/2020 12:16:48,1.56,9.797 16/02/2020 12:17:00,8.18,9.797 16/02/2020 12:17:12,19.81,9.781 16/02/2020 12:17:24,21.87,9.781 16/02/2020 12:17:36,22.87,9.781 16/02/2020 12:17:48,22.43,9.781 16/02/2020 12:18:00,22.12,9.781 16/02/2020 12:18:12,21.31,9.781 16/02/2020 12:18:24,20.37,9.781 16/02/2020 12:18:36,17.18,9.781 16/02/2020 12:18:48,1.62,9.781 16/02/2020 12:19:00,1.56,9.781 16/02/2020 12:19:12,4.93,9.781 16/02/2020 12:19:24,17.75,9.781 16/02/2020 12:19:36,20.31,9.781 16/02/2020 12:19:48,20.87,9.781 16/02/2020 12:20:00,20.12,9.781 16/02/2020 12:20:12,20.62,9.781 16/02/2020 12:20:24,20.93,9.781 16/02/2020 12:20:36,20.18,9.750 16/02/2020 12:20:48,16.93,9.750 16/02/2020 12:21:00,1.56,9.750 16/02/2020 12:21:12,1.56,9.750 16/02/2020 12:21:24,10.43,9.750 16/02/2020 12:21:36,18.18,9.750 16/02/2020 12:21:48,19.25,9.750 16/02/2020 12:22:00,20.12,9.750 16/02/2020 12:22:12,18.25,9.750 16/02/2020 12:22:24,18.62,9.750 16/02/2020 12:22:36,17.50,9.750 16/02/2020 12:22:48,3.00,9.734 16/02/2020 12:23:00,1.56,9.750 16/02/2020 12:23:12,2.81,9.750 16/02/2020 12:23:24,16.31,9.750 16/02/2020 12:23:36,19.68,9.750 16/02/2020 12:23:48,19.93,9.734 16/02/2020 12:24:00,19.62,9.734 16/02/2020 12:24:12,19.06,9.734 16/02/2020 12:24:24,18.81,9.734 16/02/2020 12:24:36,17.56,9.734 16/02/2020 12:24:48,1.62,9.734 16/02/2020 12:25:00,1.56,9.750 16/02/2020 12:25:12,3.50,9.750 16/02/2020 12:25:24,16.81,9.734 16/02/2020 12:25:36,19.62,9.734 16/02/2020 12:25:48,20.93,9.734 16/02/2020 12:26:00,20.75,9.734 16/02/2020 12:26:12,20.87,9.734 16/02/2020 12:26:24,19.56,9.734 16/02/2020 12:26:36,18.75,9.734 16/02/2020 12:26:48,17.18,9.734 16/02/2020 12:27:00,1.56,9.719 16/02/2020 12:27:12,1.56,9.734 16/02/2020 12:27:24,9.50,9.734 16/02/2020 12:27:36,17.56,9.734 16/02/2020 12:27:48,19.25,9.719 16/02/2020 12:28:00,19.68,9.719 16/02/2020 12:28:12,18.50,9.719 16/02/2020 12:28:24,18.12,9.719 16/02/2020 12:28:36,17.75,9.719 16/02/2020 12:28:48,6.68,9.719 16/02/2020 12:29:00,1.56,9.719 16/02/2020 12:29:12,1.68,9.719 16/02/2020 12:29:24,17.50,9.719 16/02/2020 12:29:36,19.81,9.719 16/02/2020 12:29:48,20.06,9.719 16/02/2020 12:30:00,19.25,9.719 16/02/2020 12:30:12,19.18,9.719 16/02/2020 12:30:24,19.25,9.719 16/02/2020 12:30:36,18.12,9.719 16/02/2020 12:30:48,6.68,9.719 16/02/2020 12:31:00,1.56,9.719 16/02/2020 12:31:12,2.87,9.719 16/02/2020 12:31:24,16.50,9.719 16/02/2020 12:31:36,19.12,9.719 16/02/2020 12:31:48,20.31,9.719 16/02/2020 12:32:00,20.93,9.719 16/02/2020 12:32:12,19.62,9.688 16/02/2020 12:32:24,19.62,9.688 16/02/2020 12:32:36,15.25,9.688 16/02/2020 12:32:48,1.56,9.688 16/02/2020 12:33:00,1.62,9.719 16/02/2020 12:33:12,13.37,9.719 16/02/2020 12:33:24,20.00,9.688 16/02/2020 12:33:36,1.56,9.688 16/02/2020 12:33:48,9.50,9.688 16/02/2020 12:34:00,1.56,9.688 16/02/2020 12:34:12,1.50,9.719 16/02/2020 12:34:24,1.62,9.719 16/02/2020 12:34:36,17.00,9.688 16/02/2020 12:34:48,20.93,9.688 16/02/2020 12:35:00,21.25,9.688 16/02/2020 12:35:12,20.50,9.688 16/02/2020 12:35:24,21.81,9.688 16/02/2020 12:35:36,21.37,9.688 16/02/2020 12:35:48,20.12,9.688 16/02/2020 12:36:00,6.06,9.672 16/02/2020 12:36:12,1.62,9.688 16/02/2020 12:36:24,1.56,9.688 16/02/2020 12:36:36,9.68,9.688 16/02/2020 12:36:48,19.75,9.688 16/02/2020 12:37:00,21.18,9.672 16/02/2020 12:37:12,21.56,9.672 16/02/2020 12:37:24,21.50,9.688 16/02/2020 12:37:36,20.43,9.672 16/02/2020 12:37:48,19.31,9.672 16/02/2020 12:38:00,1.56,9.672 16/02/2020 12:38:12,1.56,9.688 16/02/2020 12:38:24,1.56,9.688 16/02/2020 12:38:36,7.12,9.688 16/02/2020 12:38:48,17.93,9.672 16/02/2020 12:39:00,19.50,9.672 16/02/2020 12:39:12,19.62,9.672 16/02/2020 12:39:24,19.56,9.672 16/02/2020 12:39:36,12.25,9.672 16/02/2020 12:39:48,1.56,9.672 16/02/2020 12:40:00,1.56,9.672 16/02/2020 12:40:12,1.56,9.672 16/02/2020 12:40:24,11.18,9.672 16/02/2020 12:40:36,19.37,9.672 16/02/2020 12:40:48,19.81,9.672 16/02/2020 12:41:00,20.06,9.672 16/02/2020 12:41:12,19.43,9.672 16/02/2020 12:41:24,18.68,9.672 16/02/2020 12:41:36,13.75,9.672 16/02/2020 12:41:48,1.62,9.672 16/02/2020 12:42:00,1.50,9.672 16/02/2020 12:42:12,9.00,9.672 16/02/2020 12:42:24,18.37,9.672 16/02/2020 12:42:36,19.62,9.672 16/02/2020 12:42:48,20.06,9.672 16/02/2020 12:43:00,19.37,9.672 16/02/2020 12:43:12,16.06,9.672 16/02/2020 12:43:24,1.56,9.672 16/02/2020 12:43:36,1.50,9.672 16/02/2020 12:43:48,5.31,9.688 16/02/2020 12:44:00,18.37,9.672 16/02/2020 12:44:12,20.81,9.672 16/02/2020 12:44:24,20.25,9.672 16/02/2020 12:44:36,19.75,9.672 16/02/2020 12:44:48,19.25,9.672 16/02/2020 12:45:00,12.62,9.672 16/02/2020 12:45:12,1.50,9.672 16/02/2020 12:45:24,1.50,9.688 16/02/2020 12:45:36,8.43,9.688 16/02/2020 12:45:48,18.31,9.672 16/02/2020 12:46:00,20.37,9.672 16/02/2020 12:46:12,20.62,9.672 16/02/2020 12:46:24,19.93,9.672 16/02/2020 12:46:36,19.37,9.672 16/02/2020 12:46:48,8.68,9.672 16/02/2020 12:47:00,1.50,9.672 16/02/2020 12:47:12,1.50,9.672 16/02/2020 12:47:24,14.87,9.672 16/02/2020 12:47:36,18.81,9.672 16/02/2020 12:47:48,22.06,9.672 16/02/2020 12:48:00,21.25,9.672 16/02/2020 12:48:12,21.93,9.672 16/02/2020 12:48:24,21.75,9.672 16/02/2020 12:48:36,14.50,9.672 16/02/2020 12:48:48,1.50,9.672 16/02/2020 12:49:00,1.50,9.672 16/02/2020 12:49:12,2.06,9.688 16/02/2020 12:49:24,17.06,9.672 16/02/2020 12:49:36,20.06,9.641 16/02/2020 12:49:48,20.93,9.641 16/02/2020 12:50:00,21.56,9.641 16/02/2020 12:50:12,20.43,9.641 16/02/2020 12:50:24,18.00,9.641 16/02/2020 12:50:36,10.06,9.641 16/02/2020 12:50:48,1.56,9.641 16/02/2020 12:51:00,1.50,9.672 16/02/2020 12:51:12,7.62,9.672 16/02/2020 12:51:24,18.68,9.641 16/02/2020 12:51:36,20.75,9.641 16/02/2020 12:51:48,26.62,9.641 16/02/2020 12:52:00,10.75,9.641 16/02/2020 12:52:12,1.56,9.641 16/02/2020 12:52:24,1.56,9.641 16/02/2020 12:52:36,1.56,9.641 16/02/2020 12:52:48,12.18,9.641 16/02/2020 12:53:00,21.43,9.641 16/02/2020 12:53:12,22.37,9.641 16/02/2020 12:53:24,24.00,9.641 16/02/2020 12:53:36,22.06,9.641 16/02/2020 12:53:48,23.75,9.641 16/02/2020 12:54:00,21.68,9.641 16/02/2020 12:54:12,6.75,9.641 16/02/2020 12:54:24,1.56,9.641 16/02/2020 12:54:36,1.56,9.641 16/02/2020 12:54:48,1.56,9.641 16/02/2020 12:55:00,13.87,9.641 16/02/2020 12:55:12,21.25,9.641 16/02/2020 12:55:24,21.87,9.641 16/02/2020 12:55:36,21.56,9.641 16/02/2020 12:55:48,22.37,9.641 16/02/2020 12:56:00,19.00,9.641 16/02/2020 12:56:12,17.25,9.641 16/02/2020 12:56:24,1.50,9.625 16/02/2020 12:56:36,1.56,9.641 16/02/2020 12:56:48,1.56,9.641 16/02/2020 12:57:00,5.62,9.641 16/02/2020 12:57:12,17.50,9.641 16/02/2020 12:57:24,20.25,9.641 16/02/2020 12:57:36,22.25,9.641 16/02/2020 12:57:48,23.31,9.641 16/02/2020 12:58:00,21.75,9.625 16/02/2020 12:58:12,21.62,9.625 16/02/2020 12:58:24,9.43,9.625 16/02/2020 12:58:36,1.56,9.641 16/02/2020 12:58:48,1.50,9.641 16/02/2020 12:59:00,15.81,9.641 16/02/2020 12:59:12,22.87,9.625 16/02/2020 12:59:24,24.56,9.625 16/02/2020 12:59:36,24.00,9.625 16/02/2020 12:59:48,24.18,9.625 16/02/2020 13:00:00,24.43,9.625 16/02/2020 13:00:12,21.87,9.625 16/02/2020 13:00:24,7.43,9.625 16/02/2020 13:00:36,1.56,9.625 16/02/2020 13:00:48,1.56,9.625 16/02/2020 13:01:00,7.50,9.625 16/02/2020 13:01:12,20.43,9.625 16/02/2020 13:01:24,23.18,9.625 16/02/2020 13:01:36,24.43,9.625 16/02/2020 13:01:48,23.62,9.625 16/02/2020 13:02:00,21.06,9.625 16/02/2020 13:02:12,17.43,9.625 16/02/2020 13:02:24,1.50,9.625 16/02/2020 13:02:36,1.50,9.625 16/02/2020 13:02:48,2.50,9.625 16/02/2020 13:03:00,18.43,9.625 16/02/2020 13:03:12,23.81,9.625 16/02/2020 13:03:24,26.75,9.625 16/02/2020 13:03:36,16.93,9.625 16/02/2020 13:03:48,1.62,9.625 16/02/2020 13:04:00,1.50,9.625 16/02/2020 13:04:12,1.56,9.625 16/02/2020 13:04:24,10.25,9.625 16/02/2020 13:04:36,25.81,9.625 16/02/2020 13:04:48,28.81,9.625 16/02/2020 13:05:00,29.56,9.625 16/02/2020 13:05:12,31.18,9.625 16/02/2020 13:05:24,18.37,9.625 16/02/2020 13:05:36,1.56,9.625 16/02/2020 13:05:48,1.50,9.625 16/02/2020 13:06:00,1.56,9.625 16/02/2020 13:06:12,1.50,9.625 16/02/2020 13:06:24,8.18,9.625 16/02/2020 13:06:36,24.18,9.625 16/02/2020 13:06:48,27.00,9.625 16/02/2020 13:07:00,28.06,9.625 16/02/2020 13:07:12,29.06,9.625 16/02/2020 13:07:24,28.12,9.625 16/02/2020 13:07:36,27.43,9.625 16/02/2020 13:07:48,25.37,9.609 16/02/2020 13:08:00,18.25,9.609 16/02/2020 13:08:12,1.56,9.609 16/02/2020 13:08:24,1.50,9.609 16/02/2020 13:08:36,1.50,9.625 16/02/2020 13:08:48,1.50,9.625 16/02/2020 13:09:00,17.25,9.609 16/02/2020 13:09:12,24.00,9.609 16/02/2020 13:09:24,24.12,9.609 16/02/2020 13:09:36,24.87,9.609 16/02/2020 13:09:48,24.75,9.609 16/02/2020 13:10:00,22.43,9.609 16/02/2020 13:10:12,18.37,9.609 16/02/2020 13:10:24,1.50,9.578 16/02/2020 13:10:36,1.50,9.578 16/02/2020 13:10:48,7.37,9.578 16/02/2020 13:11:00,20.06,9.578 16/02/2020 13:11:12,22.50,9.578 16/02/2020 13:11:24,22.75,9.578 16/02/2020 13:11:36,23.62,9.609 16/02/2020 13:11:48,21.37,9.609 16/02/2020 13:12:00,19.12,9.609 16/02/2020 13:12:12,1.62,9.578 16/02/2020 13:12:24,1.50,9.578 16/02/2020 13:12:36,1.50,9.578 16/02/2020 13:12:48,15.06,9.578 16/02/2020 13:13:00,21.56,9.578 16/02/2020 13:13:12,22.87,9.578 16/02/2020 13:13:24,24.62,9.578 16/02/2020 13:13:36,26.00,9.578 16/02/2020 13:13:48,24.25,9.578 16/02/2020 13:14:00,19.18,9.609 16/02/2020 13:14:12,1.56,9.578 16/02/2020 13:14:24,1.56,9.578 16/02/2020 13:14:36,1.56,9.578 16/02/2020 13:14:48,12.18,9.563 16/02/2020 13:15:00,23.25,9.578 16/02/2020 13:15:12,25.18,9.578 16/02/2020 13:15:24,25.50,9.578 16/02/2020 13:15:36,24.00,9.578 16/02/2020 13:15:48,24.43,9.578 16/02/2020 13:16:00,24.18,9.609 16/02/2020 13:16:12,22.06,9.578 16/02/2020 13:16:24,17.00,9.578 16/02/2020 13:16:36,1.56,9.578 16/02/2020 13:16:48,1.50,9.563 16/02/2020 13:17:00,1.50,9.563 16/02/2020 13:17:12,14.25,9.563 16/02/2020 13:17:24,22.06,9.578 16/02/2020 13:17:36,32.87,9.578 16/02/2020 13:17:48,25.12,9.609 16/02/2020 13:18:00,7.43,9.578 16/02/2020 13:18:12,1.56,9.578 16/02/2020 13:18:24,1.50,9.563 16/02/2020 13:18:36,1.56,9.563 16/02/2020 13:18:48,5.25,9.563 16/02/2020 13:19:00,21.37,9.563 16/02/2020 13:19:12,25.50,9.578 16/02/2020 13:19:24,22.43,9.578 16/02/2020 13:19:36,18.06,9.609 16/02/2020 13:19:48,1.43,9.578 16/02/2020 13:20:00,1.56,9.578 16/02/2020 13:20:12,1.50,9.563 16/02/2020 13:20:24,1.56,9.563 16/02/2020 13:20:36,18.12,9.563 16/02/2020 13:20:48,25.43,9.578 16/02/2020 13:21:00,24.68,9.578 16/02/2020 13:21:12,24.75,9.578 16/02/2020 13:21:24,27.31,9.578 16/02/2020 13:21:36,26.50,9.578 16/02/2020 13:21:48,25.12,9.578 16/02/2020 13:22:00,22.37,9.578 16/02/2020 13:22:12,5.75,9.578 16/02/2020 13:22:24,1.56,9.563 16/02/2020 13:22:36,1.56,9.563 16/02/2020 13:22:48,11.87,9.563 16/02/2020 13:23:00,23.68,9.563 16/02/2020 13:23:12,24.68,9.563 16/02/2020 13:23:24,25.50,9.563 16/02/2020 13:23:36,25.25,9.563 16/02/2020 13:23:48,24.06,9.563 16/02/2020 13:24:00,23.93,9.563 16/02/2020 13:24:12,22.12,9.578 16/02/2020 13:24:24,9.87,9.563 16/02/2020 13:24:36,1.56,9.563 16/02/2020 13:24:48,1.56,9.563 16/02/2020 13:25:00,16.06,9.563 16/02/2020 13:25:12,22.87,9.563 16/02/2020 13:25:24,23.93,9.563 16/02/2020 13:25:36,24.62,9.578 16/02/2020 13:25:48,24.50,9.578 16/02/2020 13:26:00,24.18,9.578 16/02/2020 13:26:12,23.87,9.578 16/02/2020 13:26:24,16.25,9.578 16/02/2020 13:26:36,1.56,9.563 16/02/2020 13:26:48,1.56,9.563 16/02/2020 13:27:00,11.00,9.563 16/02/2020 13:27:12,24.00,9.563 16/02/2020 13:27:24,26.06,9.578 16/02/2020 13:27:36,25.00,9.578 16/02/2020 13:27:48,26.81,9.578 16/02/2020 13:28:00,25.68,9.578 16/02/2020 13:28:12,22.68,9.563 16/02/2020 13:28:24,20.31,9.563 16/02/2020 13:28:36,8.56,9.563 16/02/2020 13:28:48,1.56,9.563 16/02/2020 13:29:00,1.62,9.563 16/02/2020 13:29:12,10.75,9.563 16/02/2020 13:29:24,22.31,9.563 16/02/2020 13:29:36,23.06,9.563 16/02/2020 13:29:48,23.31,9.563 16/02/2020 13:30:00,24.06,9.563 16/02/2020 13:30:12,21.50,9.563 16/02/2020 13:30:24,22.00,9.563 16/02/2020 13:30:36,21.18,9.563 16/02/2020 13:30:48,9.43,9.563 16/02/2020 13:31:00,1.62,9.563 16/02/2020 13:31:12,1.56,9.563 16/02/2020 13:31:24,1.56,9.563 16/02/2020 13:31:36,1.56,9.563 16/02/2020 13:31:48,1.50,9.563 16/02/2020 13:32:00,1.62,9.563 16/02/2020 13:32:12,1.56,9.563 16/02/2020 13:32:24,1.43,9.563 16/02/2020 13:32:36,1.62,9.344 16/02/2020 13:32:48,1.62,9.172 16/02/2020 13:33:00,1.56,9.078 16/02/2020 13:33:12,1.62,9.031 16/02/2020 13:33:24,1.62,9.047 16/02/2020 13:33:36,1.81,9.250 16/02/2020 13:33:48,1.81,9.641 16/02/2020 13:34:00,2.00,10.125 16/02/2020 13:34:12,2.06,10.672 16/02/2020 13:34:24,2.31,11.094 16/02/2020 13:34:36,2.43,11.422 16/02/2020 13:34:48,2.43,11.750 16/02/2020 13:35:00,2.68,11.984 16/02/2020 13:35:12,2.75,12.141 16/02/2020 13:35:24,2.75,12.266 16/02/2020 13:35:36,2.50,12.203 16/02/2020 13:35:48,2.37,11.828 16/02/2020 13:36:00,2.18,11.516 16/02/2020 13:36:12,2.00,11.188 16/02/2020 13:36:24,1.87,10.453 16/02/2020 13:36:36,1.62,10.078 16/02/2020 13:36:48,1.62,9.906 16/02/2020 13:37:00,1.62,9.813 16/02/2020 13:37:12,1.56,9.781 16/02/2020 13:37:24,1.56,9.750 16/02/2020 13:37:36,1.50,9.750 16/02/2020 13:37:48,1.43,9.750 16/02/2020 13:38:00,1.50,9.734 16/02/2020 13:38:12,1.56,9.734 16/02/2020 13:38:24,1.56,9.734 16/02/2020 13:38:36,1.43,9.734 16/02/2020 13:38:48,1.50,9.734 16/02/2020 13:39:00,1.50,9.734 16/02/2020 13:39:12,1.62,9.734 16/02/2020 13:39:24,17.06,9.734 16/02/2020 13:39:36,22.00,9.750 16/02/2020 13:39:48,23.00,9.781 16/02/2020 13:40:00,23.93,9.781 16/02/2020 13:40:12,20.68,9.797 16/02/2020 13:40:24,20.25,9.797 16/02/2020 13:40:36,18.00,9.781 16/02/2020 13:40:48,1.56,9.750 16/02/2020 13:41:00,1.56,9.750 16/02/2020 13:41:12,5.75,9.734 16/02/2020 13:41:24,20.18,9.750 16/02/2020 13:41:36,22.87,9.781 16/02/2020 13:41:48,23.62,9.781 16/02/2020 13:42:00,21.81,9.781 16/02/2020 13:42:12,22.12,9.781 16/02/2020 13:42:24,21.43,9.797 16/02/2020 13:42:36,21.75,9.797 16/02/2020 13:42:48,21.62,9.797 16/02/2020 13:43:00,11.56,9.781 16/02/2020 13:43:12,1.62,9.750 16/02/2020 13:43:24,1.50,9.750 16/02/2020 13:43:36,8.43,9.750 16/02/2020 13:43:48,21.12,9.750 16/02/2020 13:44:00,24.43,9.781 16/02/2020 13:44:12,24.62,9.781 16/02/2020 13:44:24,25.31,9.797 16/02/2020 13:44:36,24.81,9.781 16/02/2020 13:44:48,23.31,9.797 16/02/2020 13:45:00,22.37,9.797 16/02/2020 13:45:12,19.37,9.797 16/02/2020 13:45:24,1.68,9.781 16/02/2020 13:45:36,1.56,9.781 16/02/2020 13:45:48,4.12,9.781 16/02/2020 13:46:00,20.06,9.781 16/02/2020 13:46:12,23.87,9.797 16/02/2020 13:46:24,23.50,9.797 16/02/2020 13:46:36,24.75,9.797 16/02/2020 13:46:48,25.06,9.813 16/02/2020 13:47:00,24.18,9.813 16/02/2020 13:47:12,19.87,9.813 16/02/2020 13:47:24,10.62,9.813 16/02/2020 13:47:36,1.56,9.813 16/02/2020 13:47:48,1.56,9.797 16/02/2020 13:48:00,13.62,9.797 16/02/2020 13:48:12,22.06,9.813 16/02/2020 13:48:24,23.87,9.813 16/02/2020 13:48:36,22.75,9.813 16/02/2020 13:48:48,25.18,9.813 16/02/2020 13:49:00,25.25,9.813 16/02/2020 13:49:12,24.00,9.813 16/02/2020 13:49:24,21.06,9.813 16/02/2020 13:49:36,7.56,9.813 16/02/2020 13:49:48,1.56,9.813 16/02/2020 13:50:00,1.62,9.797 16/02/2020 13:50:12,18.37,9.797 16/02/2020 13:50:24,23.56,9.813 16/02/2020 13:50:36,25.56,9.813 16/02/2020 13:50:48,25.12,9.813 16/02/2020 13:51:00,25.31,9.813 16/02/2020 13:51:12,23.75,9.813 16/02/2020 13:51:24,21.87,9.813 16/02/2020 13:51:36,13.75,9.813 16/02/2020 13:51:48,1.62,9.813 16/02/2020 13:52:00,1.62,9.813 16/02/2020 13:52:12,10.06,9.813 16/02/2020 13:52:24,20.93,9.844 16/02/2020 13:52:36,23.25,9.844 16/02/2020 13:52:48,23.31,9.844 16/02/2020 13:53:00,23.31,9.844 16/02/2020 13:53:12,25.50,9.844 16/02/2020 13:53:24,23.00,9.844 16/02/2020 13:53:36,19.37,9.844 16/02/2020 13:53:48,1.62,9.844 16/02/2020 13:54:00,1.56,9.813 16/02/2020 13:54:12,1.62,9.813 16/02/2020 13:54:24,1.50,9.813 16/02/2020 13:54:36,1.68,9.469 16/02/2020 13:54:48,1.62,9.203 16/02/2020 13:55:00,1.62,9.016 16/02/2020 13:55:12,1.56,8.875 16/02/2020 13:55:24,1.62,8.813 16/02/2020 13:55:36,1.62,8.797 16/02/2020 13:55:48,1.62,8.813 16/02/2020 13:56:00,1.68,8.813 16/02/2020 13:56:12,1.68,8.938 16/02/2020 13:56:24,2.18,9.047 16/02/2020 13:56:36,1.81,9.453 16/02/2020 13:56:48,10.75,9.672 16/02/2020 13:57:00,20.00,9.781 16/02/2020 13:57:12,20.87,9.844 16/02/2020 13:57:24,21.37,9.859 16/02/2020 13:57:36,21.87,9.891 16/02/2020 13:57:48,22.18,9.891 16/02/2020 13:58:00,21.18,9.891 16/02/2020 13:58:12,20.37,9.891 16/02/2020 13:58:24,14.50,9.891 16/02/2020 13:58:36,1.62,9.891 16/02/2020 13:58:48,1.62,9.891 16/02/2020 13:59:00,11.81,9.891 16/02/2020 13:59:12,22.75,9.891 16/02/2020 13:59:24,25.25,9.891 16/02/2020 13:59:36,25.68,9.891 16/02/2020 13:59:48,24.12,9.891 16/02/2020 14:00:00,22.81,9.891 16/02/2020 14:00:12,21.56,9.891 16/02/2020 14:00:24,25.06,9.891 16/02/2020 14:00:36,17.50,9.891 16/02/2020 14:00:48,1.68,9.891 16/02/2020 14:01:00,1.62,9.891 16/02/2020 14:01:12,6.75,9.891 16/02/2020 14:01:24,19.50,9.891 16/02/2020 14:01:36,22.18,9.891 16/02/2020 14:01:48,23.00,9.891 16/02/2020 14:02:00,22.25,9.891 16/02/2020 14:02:12,23.50,9.891 16/02/2020 14:02:24,26.37,9.891 16/02/2020 14:02:36,23.68,9.891 16/02/2020 14:02:48,19.68,9.891 16/02/2020 14:03:00,4.81,9.891 16/02/2020 14:03:12,1.62,9.891 16/02/2020 14:03:24,5.68,9.891 16/02/2020 14:03:36,20.18,9.891 16/02/2020 14:03:48,23.37,9.891 16/02/2020 14:04:00,24.75,9.891 16/02/2020 14:04:12,24.93,9.891 16/02/2020 14:04:24,25.62,9.891 16/02/2020 14:04:36,23.31,9.891 16/02/2020 14:04:48,23.25,9.891 16/02/2020 14:05:00,18.50,9.891 16/02/2020 14:05:12,1.81,9.891 16/02/2020 14:05:24,1.62,9.891 16/02/2020 14:05:36,5.18,9.891 16/02/2020 14:05:48,19.75,9.891 16/02/2020 14:06:00,24.87,9.891 16/02/2020 14:06:12,25.37,9.891 16/02/2020 14:06:24,23.43,9.891 16/02/2020 14:06:36,24.31,9.891 16/02/2020 14:06:48,27.43,9.891 16/02/2020 14:07:00,7.43,9.891 16/02/2020 14:07:12,1.68,9.891 16/02/2020 14:07:24,1.68,9.891 16/02/2020 14:07:36,1.62,9.891 16/02/2020 14:07:48,14.56,9.891 16/02/2020 14:08:00,24.62,9.891 16/02/2020 14:08:12,26.06,9.891 16/02/2020 14:08:24,24.50,9.891 16/02/2020 14:08:36,23.93,9.891 16/02/2020 14:08:48,26.06,9.891 16/02/2020 14:09:00,26.12,9.891 16/02/2020 14:09:12,24.50,9.891 16/02/2020 14:09:24,13.62,9.891 16/02/2020 14:09:36,1.68,9.891 16/02/2020 14:09:48,1.62,9.891 16/02/2020 14:10:00,1.62,9.891 16/02/2020 14:10:12,5.75,9.891 16/02/2020 14:10:24,20.25,9.891 16/02/2020 14:10:36,23.31,9.891 16/02/2020 14:10:48,22.87,9.891 16/02/2020 14:11:00,25.43,9.891 16/02/2020 14:11:12,22.87,9.891 16/02/2020 14:11:24,22.18,9.891 16/02/2020 14:11:36,19.62,9.891 16/02/2020 14:11:48,6.43,9.891 16/02/2020 14:12:00,1.62,9.891 16/02/2020 14:12:12,1.62,9.891 16/02/2020 14:12:24,7.75,9.891 16/02/2020 14:12:36,20.43,9.891 16/02/2020 14:12:48,23.18,9.891 16/02/2020 14:13:00,24.37,9.891 16/02/2020 14:13:12,22.75,9.891 16/02/2020 14:13:24,22.68,9.891 16/02/2020 14:13:36,22.00,9.891 16/02/2020 14:13:48,18.18,9.891 16/02/2020 14:14:00,30.43,9.891 16/02/2020 14:14:12,24.00,9.891 16/02/2020 14:14:24,1.62,9.891 16/02/2020 14:14:36,1.62,9.891 16/02/2020 14:14:48,1.62,9.891 16/02/2020 14:15:00,1.62,9.891 16/02/2020 14:15:12,1.81,9.891 16/02/2020 14:15:24,1.62,9.891 16/02/2020 14:15:36,1.62,9.891 16/02/2020 14:15:48,1.62,9.891 16/02/2020 14:16:00,1.56,9.891 16/02/2020 14:16:12,1.62,9.891 16/02/2020 14:16:24,1.62,9.891 16/02/2020 14:16:36,1.62,9.891 16/02/2020 14:16:48,1.68,9.891 16/02/2020 14:17:00,1.62,9.891 16/02/2020 14:17:12,1.56,9.891 16/02/2020 14:17:24,9.31,9.891 16/02/2020 14:17:36,19.81,9.891 16/02/2020 14:17:48,20.43,9.891 16/02/2020 14:18:00,19.93,9.891 16/02/2020 14:18:12,19.75,9.891 16/02/2020 14:18:24,12.75,9.891 16/02/2020 14:18:36,1.62,9.891 16/02/2020 14:18:48,1.62,9.891 16/02/2020 14:19:00,1.62,9.891 16/02/2020 14:19:12,1.62,9.891 16/02/2020 14:19:24,1.62,9.891 16/02/2020 14:19:36,1.56,9.891 16/02/2020 14:19:48,1.62,9.891 16/02/2020 14:20:00,3.62,9.891 16/02/2020 14:20:12,18.25,9.891 16/02/2020 14:20:24,19.25,9.891 16/02/2020 14:20:36,19.68,9.891 16/02/2020 14:20:48,21.25,9.891 16/02/2020 14:21:00,20.25,9.891 16/02/2020 14:21:12,18.87,9.891 16/02/2020 14:21:24,12.50,9.891 16/02/2020 14:21:36,1.62,9.891 16/02/2020 14:21:48,1.56,9.891 16/02/2020 14:22:00,5.56,9.891 16/02/2020 14:22:12,17.87,9.891 16/02/2020 14:22:24,20.81,9.891 16/02/2020 14:22:36,21.81,9.891 16/02/2020 14:22:48,21.81,9.891 16/02/2020 14:23:00,19.56,9.891 16/02/2020 14:23:12,18.87,9.891 16/02/2020 14:23:24,17.12,9.891 16/02/2020 14:23:36,1.68,9.891 16/02/2020 14:23:48,1.62,9.891 16/02/2020 14:24:00,1.62,9.891 16/02/2020 14:24:12,15.68,9.891 16/02/2020 14:24:24,19.31,9.891 16/02/2020 14:24:36,20.25,9.891 16/02/2020 14:24:48,21.06,9.891 16/02/2020 14:25:00,19.81,9.891 16/02/2020 14:25:12,17.75,9.891 16/02/2020 14:25:24,18.43,9.891 16/02/2020 14:25:36,2.18,9.891 16/02/2020 14:25:48,1.62,9.891 16/02/2020 14:26:00,1.62,9.891 16/02/2020 14:26:12,16.62,9.891 16/02/2020 14:26:24,20.56,9.891 16/02/2020 14:26:36,20.25,9.891 16/02/2020 14:26:48,19.50,9.891 16/02/2020 14:27:00,22.50,9.891 16/02/2020 14:27:12,3.81,9.891 16/02/2020 14:27:24,1.62,9.891 16/02/2020 14:27:36,1.62,9.891 16/02/2020 14:27:48,6.81,9.891 16/02/2020 14:28:00,19.43,9.891 16/02/2020 14:28:12,21.56,9.891 16/02/2020 14:28:24,21.37,9.891 16/02/2020 14:28:36,19.56,9.891 16/02/2020 14:28:48,10.81,9.891 16/02/2020 14:29:00,1.62,9.891 16/02/2020 14:29:12,1.56,9.891 16/02/2020 14:29:24,1.62,9.891 16/02/2020 14:29:36,16.31,9.891 16/02/2020 14:29:48,20.93,9.891 16/02/2020 14:30:00,21.00,9.891 16/02/2020 14:30:12,20.00,9.891 16/02/2020 14:30:24,18.43,9.891 16/02/2020 14:30:36,17.75,9.891 16/02/2020 14:30:48,17.31,9.891 16/02/2020 14:31:00,1.62,9.891 16/02/2020 14:31:12,1.62,9.891 16/02/2020 14:31:24,1.62,9.891 16/02/2020 14:31:36,16.43,9.891 16/02/2020 14:31:48,18.93,9.891 16/02/2020 14:32:00,20.25,9.891 16/02/2020 14:32:12,20.43,9.891 16/02/2020 14:32:24,19.68,9.891 16/02/2020 14:32:36,18.93,9.891 16/02/2020 14:32:48,16.50,9.891 16/02/2020 14:33:00,1.62,9.891 16/02/2020 14:33:12,1.62,9.891 16/02/2020 14:33:24,5.75,9.891 16/02/2020 14:33:36,17.43,9.891 16/02/2020 14:33:48,20.62,9.891 16/02/2020 14:34:00,20.18,9.891 16/02/2020 14:34:12,18.81,9.891 16/02/2020 14:34:24,18.37,9.891 16/02/2020 14:34:36,17.12,9.891 16/02/2020 14:34:48,1.68,9.891 16/02/2020 14:35:00,1.62,9.891 16/02/2020 14:35:12,1.68,9.891 16/02/2020 14:35:24,16.50,9.891 16/02/2020 14:35:36,19.93,9.891 16/02/2020 14:35:48,21.87,9.891 16/02/2020 14:36:00,19.81,9.891 16/02/2020 14:36:12,20.93,9.891 16/02/2020 14:36:24,16.87,9.891 16/02/2020 14:36:36,1.62,9.891 16/02/2020 14:36:48,1.62,9.891 16/02/2020 14:37:00,1.62,9.891 16/02/2020 14:37:12,16.93,9.891 16/02/2020 14:37:24,20.12,9.891 16/02/2020 14:37:36,20.93,9.891 16/02/2020 14:37:48,19.87,9.891 16/02/2020 14:38:00,20.00,9.891 16/02/2020 14:38:12,19.00,9.891 16/02/2020 14:38:24,10.87,9.891 16/02/2020 14:38:36,1.68,9.891 16/02/2020 14:38:48,1.68,9.891 16/02/2020 14:39:00,12.18,9.891 16/02/2020 14:39:12,19.43,9.891 16/02/2020 14:39:24,19.81,9.891 16/02/2020 14:39:36,20.56,9.891 16/02/2020 14:39:48,19.50,9.891 16/02/2020 14:40:00,18.43,9.891 16/02/2020 14:40:12,16.50,9.891 16/02/2020 14:40:24,1.68,9.891 16/02/2020 14:40:36,1.62,9.859 16/02/2020 14:40:48,7.06,9.891 16/02/2020 14:41:00,17.68,9.891 16/02/2020 14:41:12,19.50,9.891 16/02/2020 14:41:24,19.56,9.891 16/02/2020 14:41:36,20.18,9.891 16/02/2020 14:41:48,20.06,9.891 16/02/2020 14:42:00,17.06,9.859 16/02/2020 14:42:12,2.37,9.859 16/02/2020 14:42:24,1.62,9.859 16/02/2020 14:42:36,1.62,9.859 16/02/2020 14:42:48,16.37,9.859 16/02/2020 14:43:00,19.62,9.859 16/02/2020 14:43:12,20.56,9.859 16/02/2020 14:43:24,20.43,9.859 16/02/2020 14:43:36,19.93,9.859 16/02/2020 14:43:48,17.93,9.859 16/02/2020 14:44:00,13.18,9.859 16/02/2020 14:44:12,1.68,9.859 16/02/2020 14:44:24,1.62,9.859 16/02/2020 14:44:36,1.62,9.859 16/02/2020 14:44:48,15.25,9.859 16/02/2020 14:45:00,18.25,9.891 16/02/2020 14:45:12,6.43,9.859 16/02/2020 14:45:24,1.68,9.859 16/02/2020 14:45:36,1.62,9.859 16/02/2020 14:45:48,1.62,9.859 16/02/2020 14:46:00,5.68,9.859 16/02/2020 14:46:12,19.81,9.859 16/02/2020 14:46:24,21.12,9.859 16/02/2020 14:46:36,20.18,9.859 16/02/2020 14:46:48,19.62,9.859 16/02/2020 14:47:00,17.93,9.859 16/02/2020 14:47:12,5.56,9.859 16/02/2020 14:47:24,1.62,9.859 16/02/2020 14:47:36,1.62,9.859 16/02/2020 14:47:48,2.43,9.859 16/02/2020 14:48:00,16.56,9.859 16/02/2020 14:48:12,19.06,9.859 16/02/2020 14:48:24,19.62,9.859 16/02/2020 14:48:36,18.68,9.859 16/02/2020 14:48:48,18.25,9.859 16/02/2020 14:49:00,15.62,9.859 16/02/2020 14:49:12,1.81,9.859 16/02/2020 14:49:24,1.62,9.859 16/02/2020 14:49:36,2.18,9.859 16/02/2020 14:49:48,17.31,9.859 16/02/2020 14:50:00,19.68,9.859 16/02/2020 14:50:12,19.62,9.859 16/02/2020 14:50:24,18.56,9.859 16/02/2020 14:50:36,17.43,9.859 16/02/2020 14:50:48,14.37,9.859 16/02/2020 14:51:00,1.68,9.859 16/02/2020 14:51:12,1.68,9.859 16/02/2020 14:51:24,11.12,9.859 16/02/2020 14:51:36,17.62,9.859 16/02/2020 14:51:48,18.62,9.859 16/02/2020 14:52:00,18.25,9.859 16/02/2020 14:52:12,17.37,9.859 16/02/2020 14:52:24,13.93,9.859 16/02/2020 14:52:36,1.62,9.859 16/02/2020 14:52:48,1.68,9.859 16/02/2020 14:53:00,10.31,9.859 16/02/2020 14:53:12,17.87,9.859 16/02/2020 14:53:24,19.06,9.859 16/02/2020 14:53:36,18.50,9.859 16/02/2020 14:53:48,18.00,9.859 16/02/2020 14:54:00,17.50,9.859 16/02/2020 14:54:12,1.68,9.859 16/02/2020 14:54:24,1.68,9.859 16/02/2020 14:54:36,3.87,9.859 16/02/2020 14:54:48,17.87,9.859 16/02/2020 14:55:00,19.18,9.859 16/02/2020 14:55:12,19.06,9.859 16/02/2020 14:55:24,18.37,9.859 16/02/2020 14:55:36,18.50,9.859 16/02/2020 14:55:48,15.93,9.859 16/02/2020 14:56:00,1.68,9.859 16/02/2020 14:56:12,1.62,9.859 16/02/2020 14:56:24,8.18,9.859 16/02/2020 14:56:36,18.43,9.859 16/02/2020 14:56:48,19.00,9.859 16/02/2020 14:57:00,19.87,9.859 16/02/2020 14:57:12,17.93,9.859 16/02/2020 14:57:24,10.12,9.859 16/02/2020 14:57:36,1.62,9.859 16/02/2020 14:57:48,1.87,9.859 16/02/2020 14:58:00,17.43,9.859 16/02/2020 14:58:12,18.93,9.859 16/02/2020 14:58:24,19.00,9.859 16/02/2020 14:58:36,19.31,9.859 16/02/2020 14:58:48,19.75,9.859 16/02/2020 14:59:00,18.68,9.859 16/02/2020 14:59:12,9.87,9.859 16/02/2020 14:59:24,1.62,9.859 16/02/2020 14:59:36,1.62,9.859 16/02/2020 14:59:48,1.87,9.859 16/02/2020 15:00:00,17.25,9.859 16/02/2020 15:00:12,19.50,9.859 16/02/2020 15:00:24,19.81,9.859 16/02/2020 15:00:36,19.87,9.859 16/02/2020 15:00:48,19.12,9.859 16/02/2020 15:01:00,19.68,9.859 16/02/2020 15:01:12,2.43,9.859 16/02/2020 15:01:24,1.62,9.859 16/02/2020 15:01:36,1.62,9.859 16/02/2020 15:01:48,1.62,9.859 16/02/2020 15:02:00,1.62,9.859 16/02/2020 15:02:12,1.62,9.859 16/02/2020 15:02:24,16.87,9.859 16/02/2020 15:02:36,20.25,9.859 16/02/2020 15:02:48,20.62,9.859 16/02/2020 15:03:00,19.62,9.859 16/02/2020 15:03:12,16.12,9.859 16/02/2020 15:03:24,1.62,9.859 16/02/2020 15:03:36,1.62,9.844 16/02/2020 15:03:48,1.62,9.844 16/02/2020 15:04:00,13.31,9.859 16/02/2020 15:04:12,18.62,9.859 16/02/2020 15:04:24,20.62,9.859 16/02/2020 15:04:36,19.06,9.859 16/02/2020 15:04:48,17.18,9.859 16/02/2020 15:05:00,9.93,9.859 16/02/2020 15:05:12,1.68,9.859 16/02/2020 15:05:24,1.62,9.859 16/02/2020 15:05:36,1.68,9.859 16/02/2020 15:05:48,12.75,9.859 16/02/2020 15:06:00,17.81,9.859 16/02/2020 15:06:12,18.06,9.859 16/02/2020 15:06:24,18.62,9.859 16/02/2020 15:06:36,23.87,9.859 16/02/2020 15:06:48,1.68,9.859 16/02/2020 15:07:00,1.68,9.859 16/02/2020 15:07:12,1.62,9.859 16/02/2020 15:07:24,1.62,9.859 16/02/2020 15:07:36,11.25,9.859 16/02/2020 15:07:48,19.25,9.859 16/02/2020 15:08:00,20.50,9.859 16/02/2020 15:08:12,19.68,9.859 16/02/2020 15:08:24,18.06,9.859 16/02/2020 15:08:36,16.31,9.859 16/02/2020 15:08:48,1.68,9.859 16/02/2020 15:09:00,1.68,9.859 16/02/2020 15:09:12,1.62,9.859 16/02/2020 15:09:24,13.68,9.859 16/02/2020 15:09:36,17.87,9.859 16/02/2020 15:09:48,18.50,9.859 16/02/2020 15:10:00,18.18,9.859 16/02/2020 15:10:12,18.93,9.859 16/02/2020 15:10:24,17.62,9.859 16/02/2020 15:10:36,10.43,9.859 16/02/2020 15:10:48,1.68,9.844 16/02/2020 15:11:00,1.62,9.859 16/02/2020 15:11:12,12.43,9.859 16/02/2020 15:11:24,18.12,9.859 16/02/2020 15:11:36,18.06,9.859 16/02/2020 15:11:48,17.31,9.859 16/02/2020 15:12:00,17.56,9.859 16/02/2020 15:12:12,13.62,9.859 16/02/2020 15:12:24,1.62,9.859 16/02/2020 15:12:36,1.62,9.859 16/02/2020 15:12:48,11.81,9.859 16/02/2020 15:13:00,17.56,9.859 16/02/2020 15:13:12,17.06,9.859 16/02/2020 15:13:24,17.25,9.859 16/02/2020 15:13:36,17.12,9.859 16/02/2020 15:13:48,12.25,9.859 16/02/2020 15:14:00,1.68,9.859 16/02/2020 15:14:12,1.62,9.844 16/02/2020 15:14:24,9.00,9.859 16/02/2020 15:14:36,17.75,9.859 16/02/2020 15:14:48,18.75,9.859 16/02/2020 15:15:00,17.87,9.859 16/02/2020 15:15:12,17.81,9.859 16/02/2020 15:15:24,13.75,9.859 16/02/2020 15:15:36,1.68,9.859 16/02/2020 15:15:48,1.62,9.844 16/02/2020 15:16:00,9.68,9.844 16/02/2020 15:16:12,17.12,9.844 16/02/2020 15:16:24,17.93,9.859 16/02/2020 15:16:36,17.50,9.859 16/02/2020 15:16:48,17.00,9.859 16/02/2020 15:17:00,16.62,9.859 16/02/2020 15:17:12,13.87,9.859 16/02/2020 15:17:24,1.62,9.859 16/02/2020 15:17:36,1.62,9.844 16/02/2020 15:17:48,12.31,9.859 16/02/2020 15:18:00,17.75,9.859 16/02/2020 15:18:12,18.31,9.859 16/02/2020 15:18:24,18.00,9.859 16/02/2020 15:18:36,17.93,9.859 16/02/2020 15:18:48,16.75,9.844 16/02/2020 15:19:00,8.25,9.844 16/02/2020 15:19:12,1.62,9.844 16/02/2020 15:19:24,1.62,9.844 16/02/2020 15:19:36,13.87,9.844 16/02/2020 15:19:48,17.06,9.859 16/02/2020 15:20:00,17.12,9.859 16/02/2020 15:20:12,16.93,9.859 16/02/2020 15:20:24,18.00,9.859 16/02/2020 15:20:36,17.31,9.844 16/02/2020 15:20:48,1.62,9.844 16/02/2020 15:21:00,1.62,9.844 16/02/2020 15:21:12,9.43,9.844 16/02/2020 15:21:24,16.75,9.844 16/02/2020 15:21:36,17.62,9.859 16/02/2020 15:21:48,17.06,9.844 16/02/2020 15:22:00,17.12,9.844 16/02/2020 15:22:12,15.93,9.844 16/02/2020 15:22:24,1.68,9.844 16/02/2020 15:22:36,1.68,9.844 16/02/2020 15:22:48,8.25,9.844 16/02/2020 15:23:00,16.62,9.844 16/02/2020 15:23:12,17.06,9.859 16/02/2020 15:23:24,17.56,9.844 16/02/2020 15:23:36,17.81,9.844 16/02/2020 15:23:48,17.06,9.844 16/02/2020 15:24:00,15.00,9.844 16/02/2020 15:24:12,1.62,9.844 16/02/2020 15:24:24,1.62,9.844 16/02/2020 15:24:36,8.68,9.844 16/02/2020 15:24:48,18.12,9.844 16/02/2020 15:25:00,19.56,9.844 16/02/2020 15:25:12,18.62,9.844 16/02/2020 15:25:24,18.62,9.844 16/02/2020 15:25:36,17.18,9.844 16/02/2020 15:25:48,7.68,9.813 16/02/2020 15:26:00,1.62,9.813 16/02/2020 15:26:12,2.25,9.813 16/02/2020 15:26:24,17.18,9.813 16/02/2020 15:26:36,19.56,9.813 16/02/2020 15:26:48,19.81,9.813 16/02/2020 15:27:00,19.81,9.813 16/02/2020 15:27:12,19.12,9.813 16/02/2020 15:27:24,8.62,9.813 16/02/2020 15:27:36,1.62,9.813 16/02/2020 15:27:48,8.50,9.813 16/02/2020 15:28:00,1.68,9.813 16/02/2020 15:28:12,1.62,9.813 16/02/2020 15:28:24,11.62,9.813 16/02/2020 15:28:36,20.56,9.813 16/02/2020 15:28:48,17.81,9.813 16/02/2020 15:29:00,17.87,9.813 16/02/2020 15:29:12,12.93,9.813 16/02/2020 15:29:24,10.75,9.813 16/02/2020 15:29:36,1.62,9.813 16/02/2020 15:29:48,1.68,9.813 16/02/2020 15:30:00,1.62,9.813 16/02/2020 15:30:12,1.68,9.813 16/02/2020 15:30:24,1.62,9.813 16/02/2020 15:30:36,1.62,9.813 16/02/2020 15:30:48,1.68,9.813 16/02/2020 15:31:00,1.62,9.813 16/02/2020 15:31:12,1.62,9.813 16/02/2020 15:31:24,1.68,9.813 16/02/2020 15:31:36,1.56,9.813 16/02/2020 15:31:48,1.68,9.813 16/02/2020 15:32:00,1.62,9.813 16/02/2020 15:32:12,1.56,9.813 16/02/2020 15:32:24,1.56,9.813 16/02/2020 15:32:36,1.62,9.813 16/02/2020 15:32:48,1.62,9.813 16/02/2020 15:33:00,1.62,9.813 16/02/2020 15:33:12,1.62,9.813 16/02/2020 15:33:24,1.56,9.813 16/02/2020 15:33:36,1.56,9.813 16/02/2020 15:33:48,1.56,9.813 16/02/2020 15:34:00,1.62,9.813 16/02/2020 15:34:12,1.56,9.813 16/02/2020 15:34:24,1.56,9.813 16/02/2020 15:34:36,1.62,9.813 16/02/2020 15:34:48,1.62,9.813 16/02/2020 15:35:00,1.56,9.813 16/02/2020 15:35:12,1.62,9.813 16/02/2020 15:35:24,1.56,9.813 16/02/2020 15:35:36,1.56,9.813 16/02/2020 15:35:48,1.62,9.813 16/02/2020 15:36:00,1.56,9.813 16/02/2020 15:36:12,1.56,9.813 16/02/2020 15:36:24,1.56,9.813 16/02/2020 15:36:36,1.56,9.813 16/02/2020 15:36:48,1.56,9.813 16/02/2020 15:37:00,1.62,9.813 16/02/2020 15:37:12,1.62,9.813 16/02/2020 15:37:24,1.62,9.813 16/02/2020 15:37:36,1.56,9.813 16/02/2020 15:37:48,1.56,9.813 16/02/2020 15:38:00,1.56,9.813 16/02/2020 15:38:12,1.62,9.813 16/02/2020 15:38:24,1.56,9.813 16/02/2020 15:38:36,1.56,9.813 16/02/2020 15:38:48,1.62,9.813 16/02/2020 15:39:00,1.56,9.813 16/02/2020 15:39:12,1.62,9.813 16/02/2020 15:39:24,1.62,9.813 16/02/2020 15:39:36,1.62,9.813 16/02/2020 15:39:48,1.62,9.813 16/02/2020 15:40:00,1.56,9.813 16/02/2020 15:40:12,1.62,9.813 16/02/2020 15:40:24,1.56,9.813 16/02/2020 15:40:36,1.56,9.813 16/02/2020 15:40:48,1.56,9.813 16/02/2020 15:41:00,1.56,9.813 16/02/2020 15:41:12,1.56,9.813 16/02/2020 15:41:24,1.56,9.813 16/02/2020 15:41:36,1.56,9.813 16/02/2020 15:41:48,1.62,9.813 16/02/2020 15:42:00,1.56,9.813 16/02/2020 15:42:12,1.56,9.813 16/02/2020 15:42:24,1.56,9.813 16/02/2020 15:42:36,1.56,9.813 16/02/2020 15:42:48,1.56,9.813 16/02/2020 15:43:00,1.56,9.813 16/02/2020 15:43:12,1.56,9.813 16/02/2020 15:43:24,1.56,9.813 16/02/2020 15:43:36,1.56,9.813 16/02/2020 15:43:48,1.56,9.813 16/02/2020 15:44:00,1.56,9.813 16/02/2020 15:44:12,1.56,9.813 16/02/2020 15:44:24,1.56,9.813 16/02/2020 15:44:36,1.56,9.813 16/02/2020 15:44:48,1.56,9.813 16/02/2020 15:45:00,1.62,9.813 16/02/2020 15:45:12,1.56,9.813 16/02/2020 15:45:24,1.56,9.813 16/02/2020 15:45:36,1.62,9.813 16/02/2020 15:45:48,1.62,9.813 16/02/2020 15:46:00,1.56,9.813 16/02/2020 15:46:12,1.56,9.813 16/02/2020 15:46:24,1.56,9.813 16/02/2020 15:46:36,1.56,9.813 16/02/2020 15:46:48,1.50,9.813 16/02/2020 15:47:00,1.56,9.813 16/02/2020 15:47:12,1.56,9.813 16/02/2020 15:47:24,10.00,9.813 16/02/2020 15:47:36,17.56,9.813 16/02/2020 15:47:48,18.18,9.813 16/02/2020 15:48:00,16.31,9.844 16/02/2020 15:48:12,18.12,9.813 16/02/2020 15:48:24,17.43,9.813 16/02/2020 15:48:36,8.25,9.813 16/02/2020 15:48:48,1.62,9.813 16/02/2020 15:49:00,1.62,9.813 16/02/2020 15:49:12,1.56,9.813 16/02/2020 15:49:24,8.31,9.813 16/02/2020 15:49:36,17.06,9.813 16/02/2020 15:49:48,17.75,9.813 16/02/2020 15:50:00,18.12,9.813 16/02/2020 15:50:12,16.56,9.813 16/02/2020 15:50:24,17.68,9.813 16/02/2020 15:50:36,16.50,9.813 16/02/2020 15:50:48,1.68,9.813 16/02/2020 15:51:00,1.62,9.813 16/02/2020 15:51:12,1.62,9.813 16/02/2020 15:51:24,11.31,9.813 16/02/2020 15:51:36,17.62,9.813 16/02/2020 15:51:48,18.62,9.813 16/02/2020 15:52:00,18.06,9.813 16/02/2020 15:52:12,19.25,9.813 16/02/2020 15:52:24,16.62,9.813 16/02/2020 15:52:36,12.43,9.813 16/02/2020 15:52:48,1.68,9.813 16/02/2020 15:53:00,1.62,9.813 16/02/2020 15:53:12,9.56,9.813 16/02/2020 15:53:24,16.43,9.813 16/02/2020 15:53:36,16.87,9.844 16/02/2020 15:53:48,17.43,9.844 16/02/2020 15:54:00,17.68,9.813 16/02/2020 15:54:12,16.43,9.813 16/02/2020 15:54:24,13.00,9.813 16/02/2020 15:54:36,1.62,9.813 16/02/2020 15:54:48,1.68,9.813 16/02/2020 15:55:00,1.62,9.813 16/02/2020 15:55:12,2.37,9.813 16/02/2020 15:55:24,17.43,9.813 16/02/2020 15:55:36,17.68,9.813 16/02/2020 15:55:48,17.93,9.813 16/02/2020 15:56:00,16.43,9.813 16/02/2020 15:56:12,17.75,9.813 16/02/2020 15:56:24,18.12,9.813 16/02/2020 15:56:36,7.68,9.813 16/02/2020 15:56:48,1.62,9.813 16/02/2020 15:57:00,3.93,9.813 16/02/2020 15:57:12,16.37,9.813 16/02/2020 15:57:24,17.50,9.813 16/02/2020 15:57:36,17.68,9.813 16/02/2020 15:57:48,16.87,9.813 16/02/2020 15:58:00,16.43,9.813 16/02/2020 15:58:12,17.50,9.813 16/02/2020 15:58:24,4.25,9.813 16/02/2020 15:58:36,1.62,9.813 16/02/2020 15:58:48,2.43,9.813 16/02/2020 15:59:00,16.25,9.813 16/02/2020 15:59:12,16.37,9.813 16/02/2020 15:59:24,16.50,9.813 16/02/2020 15:59:36,17.12,9.813 16/02/2020 15:59:48,17.75,9.813 16/02/2020 16:00:00,16.81,9.813 16/02/2020 16:00:12,5.12,9.813 16/02/2020 16:00:24,1.62,9.813 16/02/2020 16:00:36,4.31,9.813 16/02/2020 16:00:48,18.37,9.813 16/02/2020 16:01:00,16.56,9.813 16/02/2020 16:01:12,17.62,9.813 16/02/2020 16:01:24,16.50,9.813 16/02/2020 16:01:36,6.12,9.813 16/02/2020 16:01:48,1.62,9.813 16/02/2020 16:02:00,6.25,9.813 16/02/2020 16:02:12,18.93,9.813 16/02/2020 16:02:24,17.93,9.813 16/02/2020 16:02:36,15.68,9.813 16/02/2020 16:02:48,6.25,9.813 16/02/2020 16:03:00,1.62,9.813 16/02/2020 16:03:12,1.62,9.813 16/02/2020 16:03:24,14.62,9.813 16/02/2020 16:03:36,17.75,9.813 16/02/2020 16:03:48,15.93,9.813 16/02/2020 16:04:00,13.43,9.813 16/02/2020 16:04:12,8.68,9.813 16/02/2020 16:04:24,1.62,9.813 16/02/2020 16:04:36,3.62,9.813 16/02/2020 16:04:48,14.25,9.813 16/02/2020 16:05:00,15.43,9.813 16/02/2020 16:05:12,14.56,9.813 16/02/2020 16:05:24,15.00,9.813 16/02/2020 16:05:36,14.31,9.813 16/02/2020 16:05:48,2.06,9.813 16/02/2020 16:06:00,1.68,9.813 16/02/2020 16:06:12,9.68,9.813 16/02/2020 16:06:24,15.18,9.813 16/02/2020 16:06:36,16.43,9.813 16/02/2020 16:06:48,16.06,9.813 16/02/2020 16:07:00,16.31,9.813 16/02/2020 16:07:12,13.87,9.797 16/02/2020 16:07:24,1.62,9.797 16/02/2020 16:07:36,1.62,9.797 16/02/2020 16:07:48,11.12,9.797 16/02/2020 16:08:00,15.87,9.797 16/02/2020 16:08:12,15.68,9.797 16/02/2020 16:08:24,14.62,9.797 16/02/2020 16:08:36,14.50,9.797 16/02/2020 16:08:48,10.81,9.797 16/02/2020 16:09:00,1.68,9.797 16/02/2020 16:09:12,3.12,9.797 16/02/2020 16:09:24,14.87,9.797 16/02/2020 16:09:36,16.81,9.797 16/02/2020 16:09:48,16.62,9.797 16/02/2020 16:10:00,15.68,9.797 16/02/2020 16:10:12,11.75,9.797 16/02/2020 16:10:24,1.62,9.781 16/02/2020 16:10:36,1.68,9.781 16/02/2020 16:10:48,1.68,9.781 16/02/2020 16:11:00,15.62,9.781 16/02/2020 16:11:12,18.25,9.797 16/02/2020 16:11:24,17.50,9.797 16/02/2020 16:11:36,16.43,9.781 16/02/2020 16:11:48,16.50,9.781 16/02/2020 16:12:00,11.93,9.781 16/02/2020 16:12:12,1.62,9.781 16/02/2020 16:12:24,1.62,9.781 16/02/2020 16:12:36,12.37,9.781 16/02/2020 16:12:48,16.93,9.781 16/02/2020 16:13:00,15.87,9.797 16/02/2020 16:13:12,16.31,9.797 16/02/2020 16:13:24,16.31,9.797 16/02/2020 16:13:36,13.06,9.797 16/02/2020 16:13:48,1.68,9.781 16/02/2020 16:14:00,1.62,9.781 16/02/2020 16:14:12,14.37,9.781 16/02/2020 16:14:24,18.43,9.781 16/02/2020 16:14:36,15.87,9.781 16/02/2020 16:14:48,16.62,9.781 16/02/2020 16:15:00,10.62,9.781 16/02/2020 16:15:12,1.62,9.781 16/02/2020 16:15:24,1.62,9.781 16/02/2020 16:15:36,11.18,9.781 16/02/2020 16:15:48,18.06,9.797 16/02/2020 16:16:00,16.62,9.797 16/02/2020 16:16:12,17.18,9.781 16/02/2020 16:16:24,16.93,9.781 16/02/2020 16:16:36,12.93,9.781 16/02/2020 16:16:48,1.68,9.781 16/02/2020 16:17:00,1.68,9.781 16/02/2020 16:17:12,9.43,9.781 16/02/2020 16:17:24,18.06,9.781 16/02/2020 16:17:36,18.12,9.781 16/02/2020 16:17:48,17.06,9.781 16/02/2020 16:18:00,16.43,9.781 16/02/2020 16:18:12,17.75,9.781 16/02/2020 16:18:24,6.81,9.781 16/02/2020 16:18:36,1.62,9.781 16/02/2020 16:18:48,5.18,9.781 16/02/2020 16:19:00,16.75,9.781 16/02/2020 16:19:12,16.81,9.781 16/02/2020 16:19:24,17.06,9.781 16/02/2020 16:19:36,16.68,9.781 16/02/2020 16:19:48,2.93,9.781 16/02/2020 16:20:00,7.06,9.781 16/02/2020 16:20:12,8.31,9.781 16/02/2020 16:20:24,1.62,9.750 16/02/2020 16:20:36,1.68,9.750 16/02/2020 16:20:48,15.18,9.750 16/02/2020 16:21:00,16.12,9.781 16/02/2020 16:21:12,15.93,9.781 16/02/2020 16:21:24,15.18,9.781 16/02/2020 16:21:36,1.62,9.750 16/02/2020 16:21:48,1.62,9.750 16/02/2020 16:22:00,1.93,9.750 16/02/2020 16:22:12,14.50,9.750 16/02/2020 16:22:24,16.12,9.781 16/02/2020 16:22:36,15.81,9.781 16/02/2020 16:22:48,16.31,9.781 16/02/2020 16:23:00,15.87,9.781 16/02/2020 16:23:12,10.18,9.750 16/02/2020 16:23:24,1.68,9.750 16/02/2020 16:23:36,1.62,9.750 16/02/2020 16:23:48,13.37,9.750 16/02/2020 16:24:00,16.43,9.781 16/02/2020 16:24:12,16.06,9.781 16/02/2020 16:24:24,15.00,9.781 16/02/2020 16:24:36,11.93,9.781 16/02/2020 16:24:48,1.68,9.781 16/02/2020 16:25:00,1.62,9.750 16/02/2020 16:25:12,12.50,9.781 16/02/2020 16:25:24,17.12,9.781 16/02/2020 16:25:36,17.00,9.781 16/02/2020 16:25:48,16.75,9.781 16/02/2020 16:26:00,14.25,9.750 16/02/2020 16:26:12,3.87,9.750 16/02/2020 16:26:24,1.68,9.750 16/02/2020 16:26:36,10.06,9.750 16/02/2020 16:26:48,15.81,9.781 16/02/2020 16:27:00,16.31,9.781 16/02/2020 16:27:12,15.00,9.781 16/02/2020 16:27:24,14.50,9.781 16/02/2020 16:27:36,1.68,9.750 16/02/2020 16:27:48,1.62,9.750 16/02/2020 16:28:00,10.75,9.750 16/02/2020 16:28:12,14.75,9.781 16/02/2020 16:28:24,15.00,9.781 16/02/2020 16:28:36,15.62,9.781 16/02/2020 16:28:48,15.43,9.781 16/02/2020 16:29:00,7.00,9.750 16/02/2020 16:29:12,1.68,9.750 16/02/2020 16:29:24,9.12,9.750 16/02/2020 16:29:36,16.31,9.750 16/02/2020 16:29:48,15.87,9.750 16/02/2020 16:30:00,16.75,9.750 16/02/2020 16:30:12,14.37,9.750 16/02/2020 16:30:24,1.81,9.750 16/02/2020 16:30:36,1.62,9.750 16/02/2020 16:30:48,11.25,9.750 16/02/2020 16:31:00,16.50,9.750 16/02/2020 16:31:12,16.62,9.750 16/02/2020 16:31:24,16.50,9.750 16/02/2020 16:31:36,16.06,9.750 16/02/2020 16:31:48,11.93,9.750 16/02/2020 16:32:00,1.68,9.750 16/02/2020 16:32:12,5.31,9.750 16/02/2020 16:32:24,14.37,9.750 16/02/2020 16:32:36,16.43,9.750 16/02/2020 16:32:48,15.93,9.750 16/02/2020 16:33:00,15.00,9.750 16/02/2020 16:33:12,1.87,9.750 16/02/2020 16:33:24,1.62,9.750 16/02/2020 16:33:36,11.06,9.750 16/02/2020 16:33:48,15.25,9.750 16/02/2020 16:34:00,15.93,9.750 16/02/2020 16:34:12,13.00,9.750 16/02/2020 16:34:24,13.87,9.750 16/02/2020 16:34:36,2.87,9.750 16/02/2020 16:34:48,1.68,9.750 16/02/2020 16:35:00,10.81,9.750 16/02/2020 16:35:12,14.18,9.750 16/02/2020 16:35:24,14.25,9.750 16/02/2020 16:35:36,14.18,9.750 16/02/2020 16:35:48,11.87,9.750 16/02/2020 16:36:00,1.62,9.750 16/02/2020 16:36:12,4.43,9.750 16/02/2020 16:36:24,14.00,9.750 16/02/2020 16:36:36,15.25,9.750 16/02/2020 16:36:48,14.25,9.750 16/02/2020 16:37:00,13.93,9.750 16/02/2020 16:37:12,12.06,9.750 16/02/2020 16:37:24,1.68,9.750 16/02/2020 16:37:36,3.00,9.750 16/02/2020 16:37:48,12.25,9.750 16/02/2020 16:38:00,12.93,9.750 16/02/2020 16:38:12,13.06,9.750 16/02/2020 16:38:24,14.25,9.750 16/02/2020 16:38:36,8.00,9.750 16/02/2020 16:38:48,1.62,9.734 16/02/2020 16:39:00,8.50,9.734 16/02/2020 16:39:12,14.81,9.750 16/02/2020 16:39:24,14.75,9.750 16/02/2020 16:39:36,14.06,9.750 16/02/2020 16:39:48,14.50,9.750 16/02/2020 16:40:00,10.87,9.750 16/02/2020 16:40:12,1.68,9.750 16/02/2020 16:40:24,6.12,9.750 16/02/2020 16:40:36,13.62,9.750 16/02/2020 16:40:48,15.00,9.750 16/02/2020 16:41:00,15.18,9.750 16/02/2020 16:41:12,14.56,9.750 16/02/2020 16:41:24,10.12,9.750 16/02/2020 16:41:36,1.62,9.750 16/02/2020 16:41:48,6.12,9.750 16/02/2020 16:42:00,13.75,9.750 16/02/2020 16:42:12,14.87,9.750 16/02/2020 16:42:24,13.68,9.750 16/02/2020 16:42:36,14.25,9.750 16/02/2020 16:42:48,12.62,9.750 16/02/2020 16:43:00,1.68,9.750 16/02/2020 16:43:12,2.00,9.750 16/02/2020 16:43:24,12.50,9.750 16/02/2020 16:43:36,15.31,9.750 16/02/2020 16:43:48,15.68,9.750 16/02/2020 16:44:00,13.93,9.750 16/02/2020 16:44:12,12.37,9.750 16/02/2020 16:44:24,1.62,9.750 16/02/2020 16:44:36,1.62,9.750 16/02/2020 16:44:48,11.93,9.750 16/02/2020 16:45:00,14.37,9.750 16/02/2020 16:45:12,14.56,9.750 16/02/2020 16:45:24,14.62,9.750 16/02/2020 16:45:36,12.43,9.750 16/02/2020 16:45:48,1.68,9.750 16/02/2020 16:46:00,1.62,9.750 16/02/2020 16:46:12,10.56,9.750 16/02/2020 16:46:24,14.56,9.750 16/02/2020 16:46:36,15.31,9.781 16/02/2020 16:46:48,14.62,9.781 16/02/2020 16:47:00,15.68,9.781 16/02/2020 16:47:12,6.62,9.781 16/02/2020 16:47:24,1.62,9.781 16/02/2020 16:47:36,10.25,9.781 16/02/2020 16:47:48,15.43,9.781 16/02/2020 16:48:00,15.93,9.781 16/02/2020 16:48:12,16.62,9.781 16/02/2020 16:48:24,15.93,9.781 16/02/2020 16:48:36,12.43,9.781 16/02/2020 16:48:48,1.68,9.750 16/02/2020 16:49:00,1.56,9.750 16/02/2020 16:49:12,13.18,9.781 16/02/2020 16:49:24,15.00,9.750 16/02/2020 16:49:36,15.00,9.781 16/02/2020 16:49:48,14.50,9.781 16/02/2020 16:50:00,14.31,9.781 16/02/2020 16:50:12,6.00,9.781 16/02/2020 16:50:24,1.62,9.781 16/02/2020 16:50:36,1.68,9.750 16/02/2020 16:50:48,12.50,9.781 16/02/2020 16:51:00,16.50,9.781 16/02/2020 16:51:12,15.31,9.781 16/02/2020 16:51:24,15.06,9.781 16/02/2020 16:51:36,14.00,9.781 16/02/2020 16:51:48,11.93,9.781 16/02/2020 16:52:00,1.68,9.781 16/02/2020 16:52:12,1.62,9.781 16/02/2020 16:52:24,13.25,9.781 16/02/2020 16:52:36,15.31,9.781 16/02/2020 16:52:48,15.62,9.781 16/02/2020 16:53:00,15.00,9.781 16/02/2020 16:53:12,16.06,9.781 16/02/2020 16:53:24,13.75,9.781 16/02/2020 16:53:36,1.62,9.781 16/02/2020 16:53:48,1.62,9.781 16/02/2020 16:54:00,11.62,9.781 16/02/2020 16:54:12,14.18,9.781 16/02/2020 16:54:24,15.93,9.781 16/02/2020 16:54:36,15.06,9.781 16/02/2020 16:54:48,13.68,9.781 16/02/2020 16:55:00,2.75,9.781 16/02/2020 16:55:12,1.68,9.781 16/02/2020 16:55:24,1.62,9.781 16/02/2020 16:55:36,14.06,9.781 16/02/2020 16:55:48,15.62,9.781 16/02/2020 16:56:00,14.81,9.781 16/02/2020 16:56:12,2.06,9.781 16/02/2020 16:56:24,1.68,9.781 16/02/2020 16:56:36,6.43,9.781 16/02/2020 16:56:48,16.12,9.781 16/02/2020 16:57:00,10.37,9.781 16/02/2020 16:57:12,1.68,9.781 16/02/2020 16:57:24,1.68,9.781 16/02/2020 16:57:36,13.43,9.781 16/02/2020 16:57:48,16.93,9.797 16/02/2020 16:58:00,17.50,9.781 16/02/2020 16:58:12,14.75,9.781 16/02/2020 16:58:24,1.68,9.781 16/02/2020 16:58:36,2.43,9.781 16/02/2020 16:58:48,15.93,9.781 16/02/2020 16:59:00,16.25,9.781 16/02/2020 16:59:12,14.87,9.781 16/02/2020 16:59:24,16.81,9.781 16/02/2020 16:59:36,7.43,9.781 16/02/2020 16:59:48,1.68,9.781 16/02/2020 17:00:00,9.00,9.781 16/02/2020 17:00:12,15.87,9.781 16/02/2020 17:00:24,16.81,9.781 16/02/2020 17:00:36,16.93,9.781 16/02/2020 17:00:48,17.18,9.781 16/02/2020 17:01:00,13.93,9.781 16/02/2020 17:01:12,1.68,9.781 16/02/2020 17:01:24,1.62,9.781 16/02/2020 17:01:36,15.06,9.781 16/02/2020 17:01:48,17.50,9.781 16/02/2020 17:02:00,15.87,9.781 16/02/2020 17:02:12,16.06,9.781 16/02/2020 17:02:24,14.06,9.781 16/02/2020 17:02:36,1.68,9.781 16/02/2020 17:02:48,1.68,9.781 16/02/2020 17:03:00,6.37,9.781 16/02/2020 17:03:12,15.06,9.781 16/02/2020 17:03:24,15.25,9.781 16/02/2020 17:03:36,14.31,9.781 16/02/2020 17:03:48,13.93,9.781 16/02/2020 17:04:00,10.87,9.781 16/02/2020 17:04:12,1.62,9.781 16/02/2020 17:04:24,3.87,9.781 16/02/2020 17:04:36,13.37,9.781 16/02/2020 17:04:48,14.06,9.797 16/02/2020 17:05:00,15.18,9.797 16/02/2020 17:05:12,14.87,9.781 16/02/2020 17:05:24,11.68,9.781 16/02/2020 17:05:36,1.68,9.781 16/02/2020 17:05:48,1.62,9.781 16/02/2020 17:06:00,12.62,9.781 16/02/2020 17:06:12,14.25,9.781 16/02/2020 17:06:24,14.31,9.797 16/02/2020 17:06:36,14.56,9.797 16/02/2020 17:06:48,9.87,9.797 16/02/2020 17:07:00,1.68,9.797 16/02/2020 17:07:12,7.56,9.797 16/02/2020 17:07:24,12.06,9.797 16/02/2020 17:07:36,8.00,9.797 16/02/2020 17:07:48,1.68,9.797 16/02/2020 17:08:00,3.31,9.797 16/02/2020 17:08:12,13.00,9.797 16/02/2020 17:08:24,14.37,9.797 16/02/2020 17:08:36,13.93,9.797 16/02/2020 17:08:48,7.25,9.797 16/02/2020 17:09:00,1.68,9.797 16/02/2020 17:09:12,6.50,9.797 16/02/2020 17:09:24,13.06,9.797 16/02/2020 17:09:36,13.68,9.797 16/02/2020 17:09:48,13.68,9.797 16/02/2020 17:10:00,12.50,9.797 16/02/2020 17:10:12,1.68,9.797 16/02/2020 17:10:24,1.68,9.797 16/02/2020 17:10:36,9.00,9.797 16/02/2020 17:10:48,14.06,9.797 16/02/2020 17:11:00,13.68,9.797 16/02/2020 17:11:12,13.87,9.797 16/02/2020 17:11:24,13.56,9.797 16/02/2020 17:11:36,1.68,9.797 16/02/2020 17:11:48,1.68,9.797 16/02/2020 17:12:00,10.06,9.797 16/02/2020 17:12:12,14.00,9.797 16/02/2020 17:12:24,13.68,9.797 16/02/2020 17:12:36,13.75,9.797 16/02/2020 17:12:48,12.81,9.797 16/02/2020 17:13:00,2.37,9.797 16/02/2020 17:13:12,1.68,9.797 16/02/2020 17:13:24,9.50,9.797 16/02/2020 17:13:36,13.62,9.813 16/02/2020 17:13:48,14.06,9.813 16/02/2020 17:14:00,13.37,9.813 16/02/2020 17:14:12,12.43,9.813 16/02/2020 17:14:24,1.68,9.813 16/02/2020 17:14:36,1.68,9.797 16/02/2020 17:14:48,10.93,9.813 16/02/2020 17:15:00,13.00,9.813 16/02/2020 17:15:12,13.56,9.813 16/02/2020 17:15:24,2.68,9.797 16/02/2020 17:15:36,1.68,9.797 16/02/2020 17:15:48,5.12,9.797 16/02/2020 17:16:00,13.87,9.797 16/02/2020 17:16:12,11.68,9.797 16/02/2020 17:16:24,1.68,9.797 16/02/2020 17:16:36,1.68,9.797 16/02/2020 17:16:48,13.00,9.797 16/02/2020 17:17:00,14.06,9.797 16/02/2020 17:17:12,14.06,9.797 16/02/2020 17:17:24,14.37,9.797 16/02/2020 17:17:36,5.18,9.797 16/02/2020 17:17:48,1.81,9.797 16/02/2020 17:18:00,1.62,9.797 16/02/2020 17:18:12,9.62,9.797 16/02/2020 17:18:24,10.43,9.797 16/02/2020 17:18:36,1.68,9.797 16/02/2020 17:18:48,1.68,9.797 16/02/2020 17:19:00,12.25,9.797 16/02/2020 17:19:12,14.31,9.797 16/02/2020 17:19:24,12.37,9.797 16/02/2020 17:19:36,1.68,9.797 16/02/2020 17:19:48,1.68,9.797 16/02/2020 17:20:00,11.68,9.797 16/02/2020 17:20:12,13.18,9.797 16/02/2020 17:20:24,12.31,9.797 16/02/2020 17:20:36,9.06,9.797 16/02/2020 17:20:48,1.68,9.797 16/02/2020 17:21:00,9.62,9.797 16/02/2020 17:21:12,12.12,9.797 16/02/2020 17:21:24,11.81,9.797 16/02/2020 17:21:36,10.93,9.797 16/02/2020 17:21:48,1.62,9.797 16/02/2020 17:22:00,1.68,9.797 16/02/2020 17:22:12,9.43,9.797 16/02/2020 17:22:24,11.18,9.797 16/02/2020 17:22:36,11.43,9.797 16/02/2020 17:22:48,11.68,9.797 16/02/2020 17:23:00,1.68,9.797 16/02/2020 17:23:12,6.06,9.797 16/02/2020 17:23:24,11.18,9.797 16/02/2020 17:23:36,11.56,9.797 16/02/2020 17:23:48,10.56,9.797 16/02/2020 17:24:00,1.68,9.797 16/02/2020 17:24:12,2.31,9.797 16/02/2020 17:24:24,11.06,9.797 16/02/2020 17:24:36,11.75,9.797 16/02/2020 17:24:48,11.75,9.797 16/02/2020 17:25:00,10.31,9.797 16/02/2020 17:25:12,1.68,9.797 16/02/2020 17:25:24,5.06,9.797 16/02/2020 17:25:36,10.68,9.797 16/02/2020 17:25:48,11.56,9.797 16/02/2020 17:26:00,11.62,9.797 16/02/2020 17:26:12,3.56,9.797 16/02/2020 17:26:24,1.62,9.797 16/02/2020 17:26:36,9.87,9.797 16/02/2020 17:26:48,11.87,9.797 16/02/2020 17:27:00,11.62,9.797 16/02/2020 17:27:12,10.75,9.797 16/02/2020 17:27:24,1.68,9.797 16/02/2020 17:27:36,1.68,9.797 16/02/2020 17:27:48,1.68,9.797 16/02/2020 17:28:00,10.00,9.797 16/02/2020 17:28:12,10.50,9.797 16/02/2020 17:28:24,6.75,9.797 16/02/2020 17:28:36,1.68,9.797 16/02/2020 17:28:48,10.12,9.797 16/02/2020 17:29:00,5.87,9.797 16/02/2020 17:29:12,1.68,9.797 16/02/2020 17:29:24,9.18,9.797 16/02/2020 17:29:36,10.62,9.797 16/02/2020 17:29:48,9.93,9.797 16/02/2020 17:30:00,8.31,9.797 16/02/2020 17:30:12,1.68,9.797 16/02/2020 17:30:24,7.75,9.797 16/02/2020 17:30:36,10.12,9.797 16/02/2020 17:30:48,10.12,9.797 16/02/2020 17:31:00,8.06,9.797 16/02/2020 17:31:12,1.68,9.797 16/02/2020 17:31:24,7.06,9.797 16/02/2020 17:31:36,9.31,9.797 16/02/2020 17:31:48,9.50,9.797 16/02/2020 17:32:00,6.81,9.797 16/02/2020 17:32:12,1.68,9.797 16/02/2020 17:32:24,2.37,9.797 16/02/2020 17:32:36,9.31,9.797 16/02/2020 17:32:48,9.68,9.797 16/02/2020 17:33:00,9.50,9.797 16/02/2020 17:33:12,1.62,9.797 16/02/2020 17:33:24,1.62,9.797 16/02/2020 17:33:36,9.12,9.797 16/02/2020 17:33:48,10.56,9.797 16/02/2020 17:34:00,9.06,9.797 16/02/2020 17:34:12,2.62,9.797 16/02/2020 17:34:24,1.62,9.797 16/02/2020 17:34:36,6.62,9.797 16/02/2020 17:34:48,8.50,9.797 16/02/2020 17:35:00,6.81,9.797 16/02/2020 17:35:12,1.68,9.797 16/02/2020 17:35:24,5.31,9.797 16/02/2020 17:35:36,9.12,9.797 16/02/2020 17:35:48,10.12,9.797 16/02/2020 17:36:00,3.75,9.797 16/02/2020 17:36:12,1.68,9.797 16/02/2020 17:36:24,7.93,9.797 16/02/2020 17:36:36,8.68,9.797 16/02/2020 17:36:48,7.81,9.797 16/02/2020 17:37:00,1.68,9.797 16/02/2020 17:37:12,1.62,9.797 16/02/2020 17:37:24,1.68,9.797 16/02/2020 17:37:36,1.68,9.797 16/02/2020 17:37:48,1.62,9.797 16/02/2020 17:38:00,1.62,9.797 16/02/2020 17:38:12,1.56,9.797 16/02/2020 17:38:24,1.56,9.797 16/02/2020 17:38:36,1.62,9.797 16/02/2020 17:38:48,1.68,9.797 16/02/2020 17:39:00,1.62,9.797 16/02/2020 17:39:12,1.62,9.797 16/02/2020 17:39:24,1.62,9.797 16/02/2020 17:39:36,1.62,9.797 16/02/2020 17:39:48,1.56,9.797 16/02/2020 17:40:00,1.62,9.781 16/02/2020 17:40:12,1.62,9.781 16/02/2020 17:40:24,1.62,9.781 16/02/2020 17:40:36,1.62,9.797 16/02/2020 17:40:48,1.56,9.797 16/02/2020 17:41:00,1.62,9.797 16/02/2020 17:41:12,1.62,9.797 16/02/2020 17:41:24,1.62,9.797 16/02/2020 17:41:36,1.62,9.797 16/02/2020 17:41:48,1.62,9.797 16/02/2020 17:42:00,1.62,9.797 16/02/2020 17:42:12,1.62,9.797 16/02/2020 17:42:24,1.62,9.797 16/02/2020 17:42:36,1.56,9.797 16/02/2020 17:42:48,1.62,9.797 16/02/2020 17:43:00,1.56,9.781 16/02/2020 17:43:12,1.62,9.797 16/02/2020 17:43:24,1.62,9.797 16/02/2020 17:43:36,1.56,9.797 16/02/2020 17:43:48,1.56,9.797 16/02/2020 17:44:00,1.56,9.797 16/02/2020 17:44:12,1.62,9.797 16/02/2020 17:44:24,1.62,9.797 16/02/2020 17:44:36,1.62,9.797 16/02/2020 17:44:48,1.56,9.797 16/02/2020 17:45:00,1.62,9.797 16/02/2020 17:45:12,1.62,9.781 16/02/2020 17:45:24,1.56,9.797 16/02/2020 17:45:36,1.56,9.781 16/02/2020 17:45:48,1.62,9.797 16/02/2020 17:46:00,1.62,9.797 16/02/2020 17:46:12,1.56,9.797 16/02/2020 17:46:24,1.56,9.797 16/02/2020 17:46:36,1.56,9.797 16/02/2020 17:46:48,1.56,9.797 16/02/2020 17:47:00,1.56,9.781 16/02/2020 17:47:12,1.56,9.797 16/02/2020 17:47:24,1.62,9.781 16/02/2020 17:47:36,1.56,9.797 16/02/2020 17:47:48,1.56,9.797 16/02/2020 17:48:00,1.56,9.797 16/02/2020 17:48:12,1.56,9.797 16/02/2020 17:48:24,1.62,9.781 16/02/2020 17:48:36,1.56,9.781 16/02/2020 17:48:48,1.56,9.781 16/02/2020 17:49:00,1.56,9.781 16/02/2020 17:49:12,1.56,9.781 16/02/2020 17:49:24,1.62,9.844 16/02/2020 17:49:36,1.93,10.250 16/02/2020 17:49:48,2.06,11.250 16/02/2020 17:50:00,1.93,12.516 16/02/2020 17:50:12,2.25,13.734 16/02/2020 17:50:24,2.31,15.219 16/02/2020 17:50:36,2.31,16.484 16/02/2020 17:50:48,2.06,17.594 16/02/2020 17:51:00,2.06,18.578 16/02/2020 17:51:12,2.18,19.422 16/02/2020 17:51:24,2.18,20.109 16/02/2020 17:51:36,2.06,20.719 16/02/2020 17:51:48,2.06,21.234 16/02/2020 17:52:00,2.06,21.672 16/02/2020 17:52:12,2.18,22.063 16/02/2020 17:52:24,2.25,22.422 16/02/2020 17:52:36,2.18,22.688 16/02/2020 17:52:48,2.18,22.922 16/02/2020 17:53:00,2.25,23.125 16/02/2020 17:53:12,2.06,23.250 16/02/2020 17:53:24,1.87,21.844 16/02/2020 17:53:36,1.81,21.156 16/02/2020 17:53:48,1.81,21.344 16/02/2020 17:54:00,1.81,21.625 16/02/2020 17:54:12,1.87,21.922 16/02/2020 17:54:24,1.87,22.156 16/02/2020 17:54:36,2.00,22.375 16/02/2020 17:54:48,2.00,22.484 16/02/2020 17:55:00,1.93,22.609 16/02/2020 17:55:12,1.93,22.703 16/02/2020 17:55:24,2.00,22.797 16/02/2020 17:55:36,2.00,22.859 16/02/2020 17:55:48,2.00,22.922 16/02/2020 17:56:00,2.00,22.953 16/02/2020 17:56:12,2.06,23.016 16/02/2020 17:56:24,2.00,23.016 16/02/2020 17:56:36,2.00,23.016 16/02/2020 17:56:48,2.00,23.063 16/02/2020 17:57:00,2.06,23.063 16/02/2020 17:57:12,2.00,23.063 16/02/2020 17:57:24,2.06,23.031 16/02/2020 17:57:36,2.06,23.031 16/02/2020 17:57:48,2.06,23.031 16/02/2020 17:58:00,2.06,23.016 16/02/2020 17:58:12,2.06,22.984 16/02/2020 17:58:24,2.06,22.984 16/02/2020 17:58:36,2.06,22.969 16/02/2020 17:58:48,2.06,22.953 16/02/2020 17:59:00,2.18,22.906 16/02/2020 17:59:12,2.18,22.859 16/02/2020 17:59:24,2.18,22.875 16/02/2020 17:59:36,2.18,22.875 16/02/2020 17:59:48,2.18,22.813 16/02/2020 18:00:00,2.25,22.797 16/02/2020 18:00:12,2.25,22.719 16/02/2020 18:00:24,2.31,22.641 16/02/2020 18:00:36,2.25,22.609 16/02/2020 18:00:48,2.31,22.594 16/02/2020 18:01:00,2.43,22.547 16/02/2020 18:01:12,2.43,22.531 16/02/2020 18:01:24,2.43,22.531 16/02/2020 18:01:36,2.43,22.500 16/02/2020 18:01:48,2.62,22.484 16/02/2020 18:02:00,2.62,22.469 16/02/2020 18:02:12,2.62,22.391 16/02/2020 18:02:24,2.62,22.359 16/02/2020 18:02:36,2.68,22.281 16/02/2020 18:02:48,2.62,22.281 16/02/2020 18:03:00,2.62,22.281 16/02/2020 18:03:12,2.62,22.313 16/02/2020 18:03:24,2.62,22.328 16/02/2020 18:03:36,2.62,22.328 16/02/2020 18:03:48,2.62,22.359 16/02/2020 18:04:00,2.62,22.359 16/02/2020 18:04:12,2.62,22.359 16/02/2020 18:04:24,2.62,22.328 16/02/2020 18:04:36,2.68,22.313 16/02/2020 18:04:48,2.68,22.266 16/02/2020 18:05:00,2.68,22.219 16/02/2020 18:05:12,2.68,22.203 16/02/2020 18:05:24,2.68,22.203 16/02/2020 18:05:36,2.68,22.172 16/02/2020 18:05:48,2.68,22.141 16/02/2020 18:06:00,2.06,21.703 16/02/2020 18:06:12,1.93,21.766 16/02/2020 18:06:24,1.81,20.891 16/02/2020 18:06:36,1.87,21.047 16/02/2020 18:06:48,1.93,21.453 16/02/2020 18:07:00,1.93,21.828 16/02/2020 18:07:12,1.81,21.891 16/02/2020 18:07:24,1.81,21.484 16/02/2020 18:07:36,1.56,17.422 16/02/2020 18:07:48,1.43,13.703 16/02/2020 18:08:00,1.43,11.750 16/02/2020 18:08:12,1.43,10.797 16/02/2020 18:08:24,1.56,10.328 16/02/2020 18:08:36,1.56,10.063 16/02/2020 18:08:48,1.50,9.922 16/02/2020 18:09:00,1.50,9.859 16/02/2020 18:09:12,1.50,9.813 16/02/2020 18:09:24,1.56,9.797 16/02/2020 18:09:36,1.43,9.797 16/02/2020 18:09:48,1.50,9.797 16/02/2020 18:10:00,1.50,9.797 16/02/2020 18:10:12,1.56,9.797 16/02/2020 18:10:24,1.50,9.781 16/02/2020 18:10:36,1.50,9.797 16/02/2020 18:10:48,1.50,9.781 16/02/2020 18:11:00,1.43,9.781 16/02/2020 18:11:12,1.43,9.781 16/02/2020 18:11:24,1.43,9.781 16/02/2020 18:11:36,1.43,9.750 16/02/2020 18:11:48,1.50,9.781 16/02/2020 18:12:00,1.43,9.781 16/02/2020 18:12:12,1.50,9.781 16/02/2020 18:12:24,1.43,9.781 16/02/2020 18:12:36,1.43,9.781 16/02/2020 18:12:48,1.50,9.781 16/02/2020 18:13:00,1.43,9.781 16/02/2020 18:13:12,1.43,9.781 16/02/2020 18:13:24,1.43,9.781 16/02/2020 18:13:36,1.43,9.781 16/02/2020 18:13:48,1.43,9.781 16/02/2020 18:14:00,1.43,9.781 16/02/2020 18:14:12,1.43,9.781 16/02/2020 18:14:24,1.43,9.781 16/02/2020 18:14:36,1.43,9.781 16/02/2020 18:14:48,1.31,9.719 16/02/2020 18:15:00,1.43,9.734 16/02/2020 18:15:12,1.50,9.750 16/02/2020 18:15:24,1.50,9.781 16/02/2020 18:15:36,1.50,9.781 16/02/2020 18:15:48,1.50,9.781 16/02/2020 18:16:00,1.43,9.781 16/02/2020 18:16:12,1.43,9.797 16/02/2020 18:16:24,1.43,9.797 16/02/2020 18:16:36,1.43,9.781 16/02/2020 18:16:48,1.43,9.797 16/02/2020 18:17:00,1.43,9.781 16/02/2020 18:17:12,1.50,9.797 16/02/2020 18:17:24,1.43,9.797 16/02/2020 18:17:36,1.31,9.781 16/02/2020 18:17:48,1.43,9.750 16/02/2020 18:18:00,1.43,9.781 16/02/2020 18:18:12,1.43,9.797 16/02/2020 18:18:24,1.62,10.031 16/02/2020 18:18:36,1.68,10.641 16/02/2020 18:18:48,1.81,11.750 16/02/2020 18:19:00,2.00,12.734 16/02/2020 18:19:12,2.06,14.375 16/02/2020 18:19:24,1.93,15.938 16/02/2020 18:19:36,2.00,17.266 16/02/2020 18:19:48,1.93,18.344 16/02/2020 18:20:00,1.93,19.313 16/02/2020 18:20:12,1.93,20.094 16/02/2020 18:20:24,1.87,20.766 16/02/2020 18:20:36,1.93,21.375 16/02/2020 18:20:48,1.93,21.875 16/02/2020 18:21:00,2.00,22.328 16/02/2020 18:21:12,1.93,22.719 16/02/2020 18:21:24,2.00,23.063 16/02/2020 18:21:36,2.06,23.328 16/02/2020 18:21:48,2.06,23.547 16/02/2020 18:22:00,2.18,23.719 16/02/2020 18:22:12,2.18,23.906 16/02/2020 18:22:24,2.18,24.016 16/02/2020 18:22:36,2.25,24.125 16/02/2020 18:22:48,2.18,24.234 16/02/2020 18:23:00,2.25,24.344 16/02/2020 18:23:12,2.25,24.391 16/02/2020 18:23:24,2.25,24.484 16/02/2020 18:23:36,2.25,24.500 16/02/2020 18:23:48,2.25,24.500 16/02/2020 18:24:00,2.25,24.484 16/02/2020 18:24:12,2.25,24.484 16/02/2020 18:24:24,2.25,24.438 16/02/2020 18:24:36,2.25,24.391 16/02/2020 18:24:48,2.25,24.375 16/02/2020 18:25:00,2.25,24.328 16/02/2020 18:25:12,2.25,24.328 16/02/2020 18:25:24,2.25,24.281 16/02/2020 18:25:36,2.25,24.234 16/02/2020 18:25:48,2.25,24.266 16/02/2020 18:26:00,2.18,24.266 16/02/2020 18:26:12,2.25,24.266 16/02/2020 18:26:24,2.25,24.234 16/02/2020 18:26:36,2.25,24.219 16/02/2020 18:26:48,2.25,24.141 16/02/2020 18:27:00,1.81,23.375 16/02/2020 18:27:12,1.81,21.438 16/02/2020 18:27:24,1.68,21.172 16/02/2020 18:27:36,1.68,21.375 16/02/2020 18:27:48,1.62,21.609 16/02/2020 18:28:00,1.68,21.813 16/02/2020 18:28:12,1.68,22.000 16/02/2020 18:28:24,1.81,22.141 16/02/2020 18:28:36,1.81,22.250 16/02/2020 18:28:48,1.81,22.375 16/02/2020 18:29:00,1.87,22.469 16/02/2020 18:29:12,1.87,22.500 16/02/2020 18:29:24,1.87,22.531 16/02/2020 18:29:36,1.87,22.578 16/02/2020 18:29:48,1.87,22.578 16/02/2020 18:30:00,1.87,22.578 16/02/2020 18:30:12,1.93,22.609 16/02/2020 18:30:24,1.93,22.609 16/02/2020 18:30:36,1.93,22.609 16/02/2020 18:30:48,1.93,22.594 16/02/2020 18:31:00,1.87,22.609 16/02/2020 18:31:12,1.87,22.609 16/02/2020 18:31:24,1.93,22.594 16/02/2020 18:31:36,1.87,22.594 16/02/2020 18:31:48,1.87,22.641 16/02/2020 18:32:00,1.93,22.641 16/02/2020 18:32:12,1.93,22.578 16/02/2020 18:32:24,1.87,22.500 16/02/2020 18:32:36,1.93,22.500 16/02/2020 18:32:48,2.00,22.484 16/02/2020 18:33:00,2.00,22.438 16/02/2020 18:33:12,2.00,22.391 16/02/2020 18:33:24,2.00,22.375 16/02/2020 18:33:36,1.93,22.328 16/02/2020 18:33:48,2.00,22.328 16/02/2020 18:34:00,2.00,22.313 16/02/2020 18:34:12,2.00,22.281 16/02/2020 18:34:24,2.06,22.266 16/02/2020 18:34:36,2.06,22.250 16/02/2020 18:34:48,2.06,22.203 16/02/2020 18:35:00,2.06,22.203 16/02/2020 18:35:12,2.06,22.172 16/02/2020 18:35:24,2.06,22.141 16/02/2020 18:35:36,2.06,22.141 16/02/2020 18:35:48,2.06,22.141 16/02/2020 18:36:00,2.18,22.094 16/02/2020 18:36:12,2.06,22.063 16/02/2020 18:36:24,2.06,22.047 16/02/2020 18:36:36,2.06,22.031 16/02/2020 18:36:48,2.18,21.984 16/02/2020 18:37:00,2.18,21.922 16/02/2020 18:37:12,2.18,21.844 16/02/2020 18:37:24,2.06,21.734 16/02/2020 18:37:36,2.06,21.563 16/02/2020 18:37:48,2.25,21.406 16/02/2020 18:38:00,2.18,21.328 16/02/2020 18:38:12,2.18,21.297 16/02/2020 18:38:24,2.18,21.297 16/02/2020 18:38:36,2.25,21.406 16/02/2020 18:38:48,2.25,21.484 16/02/2020 18:39:00,2.18,21.547 16/02/2020 18:39:12,2.25,21.594 16/02/2020 18:39:24,2.25,21.656 16/02/2020 18:39:36,2.31,21.672 16/02/2020 18:39:48,2.25,21.875 16/02/2020 18:40:00,2.31,22.094 16/02/2020 18:40:12,2.31,22.203 16/02/2020 18:40:24,2.37,22.250 16/02/2020 18:40:36,2.37,22.281 16/02/2020 18:40:48,2.50,22.313 16/02/2020 18:41:00,2.37,22.375 16/02/2020 18:41:12,2.37,22.422 16/02/2020 18:41:24,2.37,22.484 16/02/2020 18:41:36,2.43,22.547 16/02/2020 18:41:48,2.31,22.609 16/02/2020 18:42:00,2.43,22.703 16/02/2020 18:42:12,2.43,22.609 16/02/2020 18:42:24,1.93,22.000 16/02/2020 18:42:36,1.68,21.391 16/02/2020 18:42:48,1.68,21.328 16/02/2020 18:43:00,1.68,21.516 16/02/2020 18:43:12,1.81,21.734 16/02/2020 18:43:24,1.81,21.938 16/02/2020 18:43:36,1.81,22.141 16/02/2020 18:43:48,1.87,22.313 16/02/2020 18:44:00,1.87,22.469 16/02/2020 18:44:12,1.81,22.578 16/02/2020 18:44:24,1.81,22.656 16/02/2020 18:44:36,1.81,22.750 16/02/2020 18:44:48,1.81,22.797 16/02/2020 18:45:00,1.81,22.859 16/02/2020 18:45:12,1.87,22.906 16/02/2020 18:45:24,1.87,22.922 16/02/2020 18:45:36,1.87,22.953 16/02/2020 18:45:48,1.93,22.969 16/02/2020 18:46:00,1.87,22.984 16/02/2020 18:46:12,1.93,22.984 16/02/2020 18:46:24,1.93,23.016 16/02/2020 18:46:36,1.93,23.016 16/02/2020 18:46:48,1.93,23.016 16/02/2020 18:47:00,1.93,23.016 16/02/2020 18:47:12,1.93,23.016 16/02/2020 18:47:24,1.93,23.016 16/02/2020 18:47:36,2.00,22.984 16/02/2020 18:47:48,1.93,22.922 16/02/2020 18:48:00,2.00,22.922 16/02/2020 18:48:12,2.06,22.984 16/02/2020 18:48:24,2.06,23.063 16/02/2020 18:48:36,2.06,23.109 16/02/2020 18:48:48,1.93,22.250 16/02/2020 18:49:00,1.87,21.328 16/02/2020 18:49:12,1.68,20.734 16/02/2020 18:49:24,1.56,20.625 16/02/2020 18:49:36,1.56,20.672 16/02/2020 18:49:48,1.62,20.344 16/02/2020 18:50:00,1.50,20.516 16/02/2020 18:50:12,1.56,20.797 16/02/2020 18:50:24,1.56,21.078 16/02/2020 18:50:36,1.62,21.328 16/02/2020 18:50:48,1.62,21.594 16/02/2020 18:51:00,1.68,21.844 16/02/2020 18:51:12,1.68,22.109 16/02/2020 18:51:24,1.87,22.328 16/02/2020 18:51:36,1.87,22.641 16/02/2020 18:51:48,1.93,22.906 16/02/2020 18:52:00,1.93,23.109 16/02/2020 18:52:12,2.00,23.250 16/02/2020 18:52:24,2.00,23.375 16/02/2020 18:52:36,2.00,23.500 16/02/2020 18:52:48,2.00,23.609 16/02/2020 18:53:00,2.00,23.672 16/02/2020 18:53:12,2.06,23.766 16/02/2020 18:53:24,2.06,23.797 16/02/2020 18:53:36,2.06,23.828 16/02/2020 18:53:48,2.06,23.859 16/02/2020 18:54:00,2.06,23.875 16/02/2020 18:54:12,2.06,23.922 16/02/2020 18:54:24,2.06,23.953 16/02/2020 18:54:36,2.18,23.859 16/02/2020 18:54:48,2.06,23.766 16/02/2020 18:55:00,2.06,23.656 16/02/2020 18:55:12,2.06,23.547 16/02/2020 18:55:24,2.06,23.500 16/02/2020 18:55:36,2.06,23.453 16/02/2020 18:55:48,2.06,23.406 16/02/2020 18:56:00,2.06,23.453 16/02/2020 18:56:12,2.06,23.484 16/02/2020 18:56:24,2.06,23.484 16/02/2020 18:56:36,2.06,23.500 16/02/2020 18:56:48,2.06,23.500 16/02/2020 18:57:00,1.18,20.734 16/02/2020 18:57:12,1.43,15.344 16/02/2020 18:57:24,1.31,12.828 16/02/2020 18:57:36,1.43,11.406 16/02/2020 18:57:48,1.31,10.625 16/02/2020 18:58:00,1.50,10.219 16/02/2020 18:58:12,1.43,10.000 16/02/2020 18:58:24,1.31,9.891 16/02/2020 18:58:36,1.31,9.844 16/02/2020 18:58:48,1.31,9.797 16/02/2020 18:59:00,1.31,9.781 16/02/2020 18:59:12,1.25,9.750 16/02/2020 18:59:24,1.31,9.734 16/02/2020 18:59:36,1.25,9.734 16/02/2020 18:59:48,1.31,9.750 16/02/2020 19:00:00,1.25,9.750 16/02/2020 19:00:12,1.43,9.750 16/02/2020 19:00:24,1.31,9.750 16/02/2020 19:00:36,1.31,9.750 16/02/2020 19:00:48,1.31,9.750 16/02/2020 19:01:00,1.31,9.750 16/02/2020 19:01:12,1.25,9.750 16/02/2020 19:01:24,1.31,9.750 16/02/2020 19:01:36,1.31,9.750 16/02/2020 19:01:48,1.31,9.750 16/02/2020 19:02:00,1.31,9.750 16/02/2020 19:02:12,1.31,9.750 16/02/2020 19:02:24,1.31,9.750 16/02/2020 19:02:36,1.25,9.750 16/02/2020 19:02:48,1.31,9.750 16/02/2020 19:03:00,1.31,9.750 16/02/2020 19:03:12,1.31,9.750 16/02/2020 19:03:24,1.31,9.750 16/02/2020 19:03:36,1.31,9.750 16/02/2020 19:03:48,1.31,9.750 16/02/2020 19:04:00,1.31,9.750 16/02/2020 19:04:12,1.25,9.750 16/02/2020 19:04:24,1.25,9.750 16/02/2020 19:04:36,1.25,9.734 16/02/2020 19:04:48,1.31,9.750 16/02/2020 19:05:00,1.31,9.750 16/02/2020 19:05:12,1.31,9.734 16/02/2020 19:05:24,1.25,9.719 16/02/2020 19:05:36,1.31,9.719 16/02/2020 19:05:48,1.25,9.719 16/02/2020 19:06:00,1.31,9.734 16/02/2020 19:06:12,1.31,9.734 16/02/2020 19:06:24,1.31,9.750 16/02/2020 19:06:36,1.31,9.750 16/02/2020 19:06:48,1.31,9.750 16/02/2020 19:07:00,1.31,9.750 16/02/2020 19:07:12,1.31,9.750 16/02/2020 19:07:24,1.25,9.750 16/02/2020 19:07:36,1.25,9.750 16/02/2020 19:07:48,1.31,9.750 16/02/2020 19:08:00,1.31,9.750 16/02/2020 19:08:12,1.43,9.750 16/02/2020 19:08:24,1.43,9.750 16/02/2020 19:08:36,1.31,9.750 16/02/2020 19:08:48,1.31,9.750 16/02/2020 19:09:00,1.31,9.750 16/02/2020 19:09:12,1.31,9.750 16/02/2020 19:09:24,1.25,9.734 16/02/2020 19:09:36,1.25,9.719 16/02/2020 19:09:48,1.31,9.688 16/02/2020 19:10:00,1.31,9.719 16/02/2020 19:10:12,1.31,9.734 16/02/2020 19:10:24,1.25,9.719 16/02/2020 19:10:36,1.25,9.672 16/02/2020 19:10:48,1.25,9.688 16/02/2020 19:11:00,1.31,9.719 16/02/2020 19:11:12,1.25,9.688 16/02/2020 19:11:24,1.31,9.719 16/02/2020 19:11:36,1.31,9.734 16/02/2020 19:11:48,1.31,9.734 16/02/2020 19:12:00,1.31,9.734 16/02/2020 19:12:12,1.31,9.750 16/02/2020 19:12:24,1.31,9.750 16/02/2020 19:12:36,1.31,9.750 16/02/2020 19:12:48,1.31,9.750 16/02/2020 19:13:00,1.31,9.750 16/02/2020 19:13:12,1.25,9.750 16/02/2020 19:13:24,1.25,9.750 16/02/2020 19:13:36,1.31,9.750 16/02/2020 19:13:48,1.31,9.750 16/02/2020 19:14:00,1.31,9.750 16/02/2020 19:14:12,1.25,9.750 16/02/2020 19:14:24,1.31,9.750 16/02/2020 19:14:36,1.31,9.750 16/02/2020 19:14:48,1.31,9.750 16/02/2020 19:15:00,1.31,9.750 16/02/2020 19:15:12,1.31,9.750 16/02/2020 19:15:24,1.31,9.750 16/02/2020 19:15:36,1.31,9.750 16/02/2020 19:15:48,1.31,9.750 16/02/2020 19:16:00,1.25,9.750 16/02/2020 19:16:12,1.31,9.750 16/02/2020 19:16:24,1.31,9.750 16/02/2020 19:16:36,1.31,9.750 16/02/2020 19:16:48,1.31,9.750 16/02/2020 19:17:00,1.31,9.750 16/02/2020 19:17:12,1.31,9.750 16/02/2020 19:17:24,1.25,9.750 16/02/2020 19:17:36,1.31,9.750 16/02/2020 19:17:48,1.25,9.750 16/02/2020 19:18:00,1.31,9.750 16/02/2020 19:18:12,1.31,9.750 16/02/2020 19:18:24,1.25,9.750 16/02/2020 19:18:36,1.31,9.750 16/02/2020 19:18:48,1.31,9.750 16/02/2020 19:19:00,1.31,9.750 16/02/2020 19:19:12,1.43,9.750 16/02/2020 19:19:24,1.31,9.750 16/02/2020 19:19:36,1.31,9.750 16/02/2020 19:19:48,1.25,9.750 16/02/2020 19:20:00,1.31,9.750 16/02/2020 19:20:12,1.25,9.750 16/02/2020 19:20:24,1.25,9.750 16/02/2020 19:20:36,1.31,9.750 16/02/2020 19:20:48,1.31,9.734 16/02/2020 19:21:00,1.31,9.734 16/02/2020 19:21:12,1.31,9.734 16/02/2020 19:21:24,1.31,9.734 16/02/2020 19:21:36,1.31,9.734 16/02/2020 19:21:48,1.31,9.734 16/02/2020 19:22:00,1.31,9.734 16/02/2020 19:22:12,1.31,9.734 16/02/2020 19:22:24,1.31,9.734 16/02/2020 19:22:36,1.25,9.734 16/02/2020 19:22:48,1.25,9.734 16/02/2020 19:23:00,1.31,9.734 16/02/2020 19:23:12,1.31,9.734 16/02/2020 19:23:24,1.25,9.734 16/02/2020 19:23:36,1.31,9.734 16/02/2020 19:23:48,1.31,9.734 16/02/2020 19:24:00,1.31,9.734 16/02/2020 19:24:12,1.31,9.734 16/02/2020 19:24:24,1.31,9.734 16/02/2020 19:24:36,1.31,9.734 16/02/2020 19:24:48,1.31,9.734 16/02/2020 19:25:00,1.31,9.734 16/02/2020 19:25:12,1.25,9.734 16/02/2020 19:25:24,1.31,9.734 16/02/2020 19:25:36,1.25,9.734 16/02/2020 19:25:48,1.25,9.734 16/02/2020 19:26:00,1.25,9.734 16/02/2020 19:26:12,1.25,9.734 16/02/2020 19:26:24,1.31,9.734 16/02/2020 19:26:36,1.31,9.734 16/02/2020 19:26:48,1.31,9.734 16/02/2020 19:27:00,1.31,9.734 16/02/2020 19:27:12,1.31,9.734 16/02/2020 19:27:24,1.31,9.734 16/02/2020 19:27:36,1.31,9.734 16/02/2020 19:27:48,1.25,9.734 16/02/2020 19:28:00,1.31,9.734 16/02/2020 19:28:12,1.31,9.734 16/02/2020 19:28:24,1.31,9.734 16/02/2020 19:28:36,1.25,9.734 16/02/2020 19:28:48,1.25,9.734 16/02/2020 19:29:00,1.25,9.734 16/02/2020 19:29:12,1.31,9.734 16/02/2020 19:29:24,1.31,9.734 16/02/2020 19:29:36,1.31,9.734 16/02/2020 19:29:48,1.31,9.734 16/02/2020 19:30:00,1.25,9.734 16/02/2020 19:30:12,1.31,9.734 16/02/2020 19:30:24,1.31,9.734 16/02/2020 19:30:36,1.25,9.734 16/02/2020 19:30:48,1.25,9.734 16/02/2020 19:31:00,1.31,9.734 16/02/2020 19:31:12,1.25,9.734 16/02/2020 19:31:24,1.31,9.734 16/02/2020 19:31:36,1.25,9.734 16/02/2020 19:31:48,1.31,9.734 16/02/2020 19:32:00,1.31,9.734 16/02/2020 19:32:12,1.31,9.734 16/02/2020 19:32:24,1.31,9.750 16/02/2020 19:32:36,1.31,9.734 16/02/2020 19:32:48,1.31,9.734 16/02/2020 19:33:00,1.31,9.734 16/02/2020 19:33:12,1.25,9.734 16/02/2020 19:33:24,1.31,9.734 16/02/2020 19:33:36,1.31,9.734 16/02/2020 19:33:48,1.31,9.734 16/02/2020 19:34:00,1.25,9.734 16/02/2020 19:34:12,1.31,9.734 16/02/2020 19:34:24,1.31,9.734 16/02/2020 19:34:36,1.31,9.734 16/02/2020 19:34:48,1.25,9.734 16/02/2020 19:35:00,1.25,9.734 16/02/2020 19:35:12,1.31,9.734 16/02/2020 19:35:24,1.25,9.734 16/02/2020 19:35:36,1.31,9.734 16/02/2020 19:35:48,1.25,9.734 16/02/2020 19:36:00,1.25,9.734 16/02/2020 19:36:12,1.31,9.734 16/02/2020 19:36:24,1.25,9.734 16/02/2020 19:36:36,1.31,9.734 16/02/2020 19:36:48,1.25,9.734 16/02/2020 19:37:00,1.25,9.734 16/02/2020 19:37:12,1.25,9.734 16/02/2020 19:37:24,1.31,9.734 16/02/2020 19:37:36,1.25,9.734 16/02/2020 19:37:48,1.31,9.734 16/02/2020 19:38:00,1.31,9.734 16/02/2020 19:38:12,1.31,9.734 16/02/2020 19:38:24,1.25,9.734 16/02/2020 19:38:36,1.31,9.734 16/02/2020 19:38:48,1.25,9.734 16/02/2020 19:39:00,1.31,9.734 16/02/2020 19:39:12,1.25,9.734 16/02/2020 19:39:24,1.25,9.734 16/02/2020 19:39:36,1.31,9.734 16/02/2020 19:39:48,1.25,9.734 16/02/2020 19:40:00,1.31,9.734 16/02/2020 19:40:12,1.31,9.734 16/02/2020 19:40:24,1.31,9.734 16/02/2020 19:40:36,1.25,9.734 16/02/2020 19:40:48,1.31,9.719 16/02/2020 19:41:00,1.25,9.734 16/02/2020 19:41:12,1.25,9.734 16/02/2020 19:41:24,1.25,9.688 16/02/2020 19:41:36,1.43,9.813 16/02/2020 19:41:48,1.62,10.188 16/02/2020 19:42:00,1.62,10.922 16/02/2020 19:42:12,1.81,11.969 16/02/2020 19:42:24,1.81,13.063 16/02/2020 19:42:36,1.68,14.109 16/02/2020 19:42:48,1.68,15.125 16/02/2020 19:43:00,1.62,16.063 16/02/2020 19:43:12,1.56,16.813 16/02/2020 19:43:24,1.81,17.219 16/02/2020 19:43:36,1.62,17.938 16/02/2020 19:43:48,1.56,18.609 16/02/2020 19:44:00,1.62,19.188 16/02/2020 19:44:12,1.62,19.703 16/02/2020 19:44:24,1.62,20.156 16/02/2020 19:44:36,1.56,20.594 16/02/2020 19:44:48,1.62,20.953 16/02/2020 19:45:00,1.62,21.281 16/02/2020 19:45:12,1.62,21.547 16/02/2020 19:45:24,1.62,21.734 16/02/2020 19:45:36,1.68,21.953 16/02/2020 19:45:48,1.68,22.141 16/02/2020 19:46:00,1.68,22.250 16/02/2020 19:46:12,1.81,22.359 16/02/2020 19:46:24,1.81,22.438 16/02/2020 19:46:36,1.68,22.531 16/02/2020 19:46:48,1.68,22.594 16/02/2020 19:47:00,1.68,22.641 16/02/2020 19:47:12,1.81,22.656 16/02/2020 19:47:24,1.81,22.703 16/02/2020 19:47:36,1.81,22.719 16/02/2020 19:47:48,1.81,22.703 16/02/2020 19:48:00,1.81,22.703 16/02/2020 19:48:12,1.81,22.719 16/02/2020 19:48:24,1.87,22.719 16/02/2020 19:48:36,1.87,22.703 16/02/2020 19:48:48,1.87,22.656 16/02/2020 19:49:00,1.87,22.641 16/02/2020 19:49:12,1.93,22.609 16/02/2020 19:49:24,1.93,22.594 16/02/2020 19:49:36,2.00,22.594 16/02/2020 19:49:48,2.00,22.531 16/02/2020 19:50:00,2.06,22.469 16/02/2020 19:50:12,2.06,22.438 16/02/2020 19:50:24,2.18,22.469 16/02/2020 19:50:36,2.25,22.469 16/02/2020 19:50:48,2.25,22.484 16/02/2020 19:51:00,1.93,21.844 16/02/2020 19:51:12,1.68,21.172 16/02/2020 19:51:24,1.62,21.219 16/02/2020 19:51:36,1.62,21.453 16/02/2020 19:51:48,1.56,21.672 16/02/2020 19:52:00,1.62,21.813 16/02/2020 19:52:12,1.62,21.953 16/02/2020 19:52:24,1.68,22.156 16/02/2020 19:52:36,1.68,22.328 16/02/2020 19:52:48,1.68,22.500 16/02/2020 19:53:00,1.68,22.641 16/02/2020 19:53:12,1.68,22.797 16/02/2020 19:53:24,1.81,22.922 16/02/2020 19:53:36,1.81,23.016 16/02/2020 19:53:48,1.87,23.125 16/02/2020 19:54:00,1.87,23.234 16/02/2020 19:54:12,1.87,23.281 16/02/2020 19:54:24,1.93,23.297 16/02/2020 19:54:36,1.93,23.328 16/02/2020 19:54:48,1.87,23.328 16/02/2020 19:55:00,1.93,23.281 16/02/2020 19:55:12,1.93,23.234 16/02/2020 19:55:24,1.93,23.172 16/02/2020 19:55:36,1.93,23.109 16/02/2020 19:55:48,1.93,23.016 16/02/2020 19:56:00,2.00,22.953 16/02/2020 19:56:12,2.00,22.906 16/02/2020 19:56:24,2.00,22.813 16/02/2020 19:56:36,2.06,22.719 16/02/2020 19:56:48,2.06,22.609 16/02/2020 19:57:00,2.06,22.578 16/02/2020 19:57:12,2.06,22.578 16/02/2020 19:57:24,2.18,22.531 16/02/2020 19:57:36,2.18,22.531 16/02/2020 19:57:48,2.18,22.484 16/02/2020 19:58:00,2.18,22.469 16/02/2020 19:58:12,2.25,22.438 16/02/2020 19:58:24,2.18,22.391 16/02/2020 19:58:36,2.25,22.375 16/02/2020 19:58:48,2.25,22.359 16/02/2020 19:59:00,2.25,22.359 16/02/2020 19:59:12,2.25,22.359 16/02/2020 19:59:24,2.25,22.359 16/02/2020 19:59:36,2.31,22.359 16/02/2020 19:59:48,2.25,22.313 16/02/2020 20:00:00,2.31,22.281 16/02/2020 20:00:12,2.25,22.313 16/02/2020 20:00:24,2.25,22.328 16/02/2020 20:00:36,2.25,22.313 16/02/2020 20:00:48,2.31,22.281 16/02/2020 20:01:00,2.37,22.141 16/02/2020 20:01:12,1.93,21.516 16/02/2020 20:01:24,1.93,21.672 16/02/2020 20:01:36,1.93,21.922 16/02/2020 20:01:48,2.00,22.109 16/02/2020 20:02:00,2.00,22.375 16/02/2020 20:02:12,2.00,22.594 16/02/2020 20:02:24,2.06,22.844 16/02/2020 20:02:36,2.18,22.969 16/02/2020 20:02:48,2.18,23.109 16/02/2020 20:03:00,2.25,23.250 16/02/2020 20:03:12,2.25,23.375 16/02/2020 20:03:24,2.31,23.484 16/02/2020 20:03:36,2.31,23.547 16/02/2020 20:03:48,2.31,23.609 16/02/2020 20:04:00,2.31,23.641 16/02/2020 20:04:12,2.37,23.641 16/02/2020 20:04:24,2.37,23.609 16/02/2020 20:04:36,2.37,23.609 16/02/2020 20:04:48,2.50,23.453 16/02/2020 20:05:00,2.43,23.375 16/02/2020 20:05:12,2.43,23.406 16/02/2020 20:05:24,2.43,23.438 16/02/2020 20:05:36,2.31,23.438 16/02/2020 20:05:48,2.50,23.438 16/02/2020 20:06:00,2.43,23.406 16/02/2020 20:06:12,2.43,23.438 16/02/2020 20:06:24,2.43,23.406 16/02/2020 20:06:36,2.50,23.406 16/02/2020 20:06:48,2.50,23.406 16/02/2020 20:07:00,2.50,23.406 16/02/2020 20:07:12,2.62,23.406 16/02/2020 20:07:24,2.62,23.406 16/02/2020 20:07:36,2.68,23.406 16/02/2020 20:07:48,2.62,23.406 16/02/2020 20:08:00,2.68,23.438 16/02/2020 20:08:12,2.75,23.438 16/02/2020 20:08:24,2.75,23.453 16/02/2020 20:08:36,2.62,23.500 16/02/2020 20:08:48,2.62,23.547 16/02/2020 20:09:00,2.43,23.516 16/02/2020 20:09:12,1.62,20.672 16/02/2020 20:09:24,1.68,19.313 16/02/2020 20:09:36,1.62,18.906 16/02/2020 20:09:48,1.43,18.578 16/02/2020 20:10:00,1.50,18.797 16/02/2020 20:10:12,1.50,19.250 16/02/2020 20:10:24,1.50,19.719 16/02/2020 20:10:36,1.56,20.172 16/02/2020 20:10:48,1.50,20.563 16/02/2020 20:11:00,1.56,20.906 16/02/2020 20:11:12,1.56,21.234 16/02/2020 20:11:24,1.62,21.500 16/02/2020 20:11:36,1.62,21.734 16/02/2020 20:11:48,1.62,21.938 16/02/2020 20:12:00,1.68,22.141 16/02/2020 20:12:12,1.68,22.281 16/02/2020 20:12:24,1.81,22.438 16/02/2020 20:12:36,1.68,22.578 16/02/2020 20:12:48,1.68,22.703 16/02/2020 20:13:00,1.68,22.797 16/02/2020 20:13:12,1.68,22.875 16/02/2020 20:13:24,1.81,22.953 16/02/2020 20:13:36,1.81,22.969 16/02/2020 20:13:48,1.81,22.969 16/02/2020 20:14:00,1.81,22.969 16/02/2020 20:14:12,1.81,22.953 16/02/2020 20:14:24,1.81,22.953 16/02/2020 20:14:36,1.87,22.875 16/02/2020 20:14:48,1.87,22.813 16/02/2020 20:15:00,1.87,22.750 16/02/2020 20:15:12,1.87,22.703 16/02/2020 20:15:24,1.87,22.656 16/02/2020 20:15:36,1.87,22.656 16/02/2020 20:15:48,1.87,22.609 16/02/2020 20:16:00,1.87,22.578 16/02/2020 20:16:12,1.87,22.531 16/02/2020 20:16:24,1.93,22.484 16/02/2020 20:16:36,2.00,22.469 16/02/2020 20:16:48,2.00,22.438 16/02/2020 20:17:00,2.06,22.422 16/02/2020 20:17:12,2.00,22.359 16/02/2020 20:17:24,2.06,22.328 16/02/2020 20:17:36,2.06,22.281 16/02/2020 20:17:48,2.06,22.266 16/02/2020 20:18:00,2.18,22.250 16/02/2020 20:18:12,2.06,22.250 16/02/2020 20:18:24,2.18,22.219 16/02/2020 20:18:36,2.18,22.219 16/02/2020 20:18:48,2.25,22.156 16/02/2020 20:19:00,2.25,22.141 16/02/2020 20:19:12,2.25,22.109 16/02/2020 20:19:24,2.25,22.094 16/02/2020 20:19:36,2.25,22.063 16/02/2020 20:19:48,2.31,22.031 16/02/2020 20:20:00,2.31,22.031 16/02/2020 20:20:12,2.25,22.000 16/02/2020 20:20:24,2.25,22.000 16/02/2020 20:20:36,2.31,22.000 16/02/2020 20:20:48,2.31,22.031 16/02/2020 20:21:00,2.31,22.000 16/02/2020 20:21:12,2.31,21.953 16/02/2020 20:21:24,2.31,21.938 16/02/2020 20:21:36,2.31,21.922 16/02/2020 20:21:48,2.31,21.922 16/02/2020 20:22:00,2.37,21.891 16/02/2020 20:22:12,2.25,21.375 16/02/2020 20:22:24,2.06,21.125 16/02/2020 20:22:36,2.06,21.297 16/02/2020 20:22:48,2.18,21.484 16/02/2020 20:23:00,2.31,21.609 16/02/2020 20:23:12,2.25,21.656 16/02/2020 20:23:24,2.25,21.672 16/02/2020 20:23:36,2.25,21.719 16/02/2020 20:23:48,2.25,21.813 16/02/2020 20:24:00,2.25,21.922 16/02/2020 20:24:12,2.31,22.000 16/02/2020 20:24:24,2.31,22.031 16/02/2020 20:24:36,2.31,22.141 16/02/2020 20:24:48,2.25,22.219 16/02/2020 20:25:00,2.31,22.281 16/02/2020 20:25:12,2.31,22.313 16/02/2020 20:25:24,2.37,22.328 16/02/2020 20:25:36,2.37,22.375 16/02/2020 20:25:48,2.37,22.391 16/02/2020 20:26:00,2.50,22.422 16/02/2020 20:26:12,2.50,22.422 16/02/2020 20:26:24,2.37,22.438 16/02/2020 20:26:36,2.50,22.438 16/02/2020 20:26:48,2.50,22.438 16/02/2020 20:27:00,2.62,22.484 16/02/2020 20:27:12,2.62,22.484 16/02/2020 20:27:24,2.75,22.469 16/02/2020 20:27:36,2.68,22.438 16/02/2020 20:27:48,2.68,22.469 16/02/2020 20:28:00,2.75,22.484 16/02/2020 20:28:12,2.62,22.500 16/02/2020 20:28:24,2.75,22.500 16/02/2020 20:28:36,2.62,22.609 16/02/2020 20:28:48,2.62,22.750 16/02/2020 20:29:00,2.50,22.813 16/02/2020 20:29:12,1.68,21.391 16/02/2020 20:29:24,1.25,15.703 16/02/2020 20:29:36,1.31,12.734 16/02/2020 20:29:48,1.31,11.250 16/02/2020 20:30:00,1.25,10.516 16/02/2020 20:30:12,1.31,10.141 16/02/2020 20:30:24,1.43,9.969 16/02/2020 20:30:36,1.25,9.859 16/02/2020 20:30:48,1.25,9.797 16/02/2020 20:31:00,1.25,9.781 16/02/2020 20:31:12,1.25,9.750 16/02/2020 20:31:24,1.31,9.734 16/02/2020 20:31:36,1.25,9.750 16/02/2020 20:31:48,1.25,9.734 16/02/2020 20:32:00,1.25,9.750 16/02/2020 20:32:12,1.25,9.750 16/02/2020 20:32:24,1.25,9.750 16/02/2020 20:32:36,1.25,9.750 16/02/2020 20:32:48,1.25,9.734 16/02/2020 20:33:00,1.25,9.734 16/02/2020 20:33:12,1.25,9.734 16/02/2020 20:33:24,1.18,9.734 16/02/2020 20:33:36,1.31,9.734 16/02/2020 20:33:48,1.25,9.734 16/02/2020 20:34:00,1.25,9.734 16/02/2020 20:34:12,1.25,9.734 16/02/2020 20:34:24,1.25,9.734 16/02/2020 20:34:36,1.25,9.734 16/02/2020 20:34:48,1.25,9.734 16/02/2020 20:35:00,1.25,9.750 16/02/2020 20:35:12,1.25,9.750 16/02/2020 20:35:24,1.31,9.750 16/02/2020 20:35:36,1.25,9.750 16/02/2020 20:35:48,1.25,9.734 16/02/2020 20:36:00,1.25,9.750 16/02/2020 20:36:12,1.25,9.750 16/02/2020 20:36:24,1.18,9.750 16/02/2020 20:36:36,1.25,9.750 16/02/2020 20:36:48,1.25,9.750 16/02/2020 20:37:00,1.25,9.750 16/02/2020 20:37:12,1.25,9.750 16/02/2020 20:37:24,1.25,9.750 16/02/2020 20:37:36,1.25,9.750 16/02/2020 20:37:48,1.31,9.750 16/02/2020 20:38:00,1.25,9.750 16/02/2020 20:38:12,1.25,9.750 16/02/2020 20:38:24,1.31,9.750 16/02/2020 20:38:36,1.25,9.750 16/02/2020 20:38:48,1.25,9.750 16/02/2020 20:39:00,1.18,9.750 16/02/2020 20:39:12,1.25,9.750 16/02/2020 20:39:24,1.25,9.750 16/02/2020 20:39:36,1.25,9.750 16/02/2020 20:39:48,1.25,9.750 16/02/2020 20:40:00,1.25,9.750 16/02/2020 20:40:12,1.25,9.750 16/02/2020 20:40:24,1.25,9.750 16/02/2020 20:40:36,1.25,9.750 16/02/2020 20:40:48,1.25,9.750 16/02/2020 20:41:00,1.25,9.750 16/02/2020 20:41:12,1.25,9.750 16/02/2020 20:41:24,1.25,9.750 16/02/2020 20:41:36,1.25,9.750 16/02/2020 20:41:48,1.25,9.750 16/02/2020 20:42:00,1.25,9.750 16/02/2020 20:42:12,1.25,9.750 16/02/2020 20:42:24,1.25,9.750 16/02/2020 20:42:36,1.25,9.750 16/02/2020 20:42:48,1.25,9.750 16/02/2020 20:43:00,1.25,9.750 16/02/2020 20:43:12,1.25,9.734 16/02/2020 20:43:24,1.25,9.750 16/02/2020 20:43:36,1.25,9.750 16/02/2020 20:43:48,1.25,9.750 16/02/2020 20:44:00,1.25,9.750 16/02/2020 20:44:12,1.25,9.750 16/02/2020 20:44:24,1.25,9.750 16/02/2020 20:44:36,1.25,9.750 16/02/2020 20:44:48,1.25,9.750 16/02/2020 20:45:00,1.18,9.750 16/02/2020 20:45:12,1.25,9.750 16/02/2020 20:45:24,1.25,9.750 16/02/2020 20:45:36,1.25,9.750 16/02/2020 20:45:48,1.25,9.750 16/02/2020 20:46:00,1.25,9.750 16/02/2020 20:46:12,1.25,9.750 16/02/2020 20:46:24,1.25,9.750 16/02/2020 20:46:36,1.25,9.750 16/02/2020 20:46:48,1.25,9.750 16/02/2020 20:47:00,1.25,9.750 16/02/2020 20:47:12,1.25,9.750 16/02/2020 20:47:24,1.25,9.750 16/02/2020 20:47:36,1.25,9.750 16/02/2020 20:47:48,1.25,9.750 16/02/2020 20:48:00,1.25,9.750 16/02/2020 20:48:12,1.25,9.750 16/02/2020 20:48:24,1.25,9.750 16/02/2020 20:48:36,1.25,9.750 16/02/2020 20:48:48,1.25,9.750 16/02/2020 20:49:00,1.25,9.750 16/02/2020 20:49:12,1.25,9.750 16/02/2020 20:49:24,1.25,9.719 16/02/2020 20:49:36,1.25,9.734 16/02/2020 20:49:48,1.25,9.734 16/02/2020 20:50:00,1.25,9.750 16/02/2020 20:50:12,1.18,9.719 16/02/2020 20:50:24,1.18,9.719 16/02/2020 20:50:36,1.25,9.734 16/02/2020 20:50:48,1.25,9.734 16/02/2020 20:51:00,1.31,9.734 16/02/2020 20:51:12,1.31,9.750 16/02/2020 20:51:24,1.25,9.734 16/02/2020 20:51:36,1.25,9.750 16/02/2020 20:51:48,1.25,9.750 16/02/2020 20:52:00,1.25,9.750 16/02/2020 20:52:12,1.25,9.750 16/02/2020 20:52:24,1.25,9.750 16/02/2020 20:52:36,1.25,9.750 16/02/2020 20:52:48,1.31,9.750 16/02/2020 20:53:00,1.25,9.750 16/02/2020 20:53:12,1.31,9.750 16/02/2020 20:53:24,1.31,9.750 16/02/2020 20:53:36,1.25,9.750 16/02/2020 20:53:48,1.25,9.750 16/02/2020 20:54:00,1.25,9.734 16/02/2020 20:54:12,1.25,9.734 16/02/2020 20:54:24,1.25,9.734 16/02/2020 20:54:36,1.25,9.750 16/02/2020 20:54:48,1.25,9.750 16/02/2020 20:55:00,1.25,9.750 16/02/2020 20:55:12,1.25,9.750 16/02/2020 20:55:24,1.25,9.750 16/02/2020 20:55:36,1.25,9.734 16/02/2020 20:55:48,1.25,9.750 16/02/2020 20:56:00,1.18,9.734 16/02/2020 20:56:12,1.25,9.734 16/02/2020 20:56:24,1.25,9.734 16/02/2020 20:56:36,1.25,9.750 16/02/2020 20:56:48,1.25,9.750 16/02/2020 20:57:00,1.25,9.734 16/02/2020 20:57:12,1.25,9.734 16/02/2020 20:57:24,1.18,9.750 16/02/2020 20:57:36,1.25,9.734 16/02/2020 20:57:48,1.25,9.750 16/02/2020 20:58:00,1.25,9.750 16/02/2020 20:58:12,1.25,9.750 16/02/2020 20:58:24,1.25,9.750 16/02/2020 20:58:36,1.25,9.750 16/02/2020 20:58:48,1.25,9.734 16/02/2020 20:59:00,1.25,9.750 16/02/2020 20:59:12,1.18,9.750 16/02/2020 20:59:24,1.25,9.750 16/02/2020 20:59:36,1.25,9.750 16/02/2020 20:59:48,1.25,9.750 16/02/2020 21:00:00,1.25,9.750 16/02/2020 21:00:12,1.25,9.750 16/02/2020 21:00:24,1.25,9.750 16/02/2020 21:00:36,1.25,9.750 16/02/2020 21:00:48,1.25,9.750 16/02/2020 21:01:00,1.25,9.750 16/02/2020 21:01:12,1.25,9.750 16/02/2020 21:01:24,1.25,9.750 16/02/2020 21:01:36,1.25,9.750 16/02/2020 21:01:48,1.18,9.750 16/02/2020 21:02:00,1.25,9.750 16/02/2020 21:02:12,1.25,9.750 16/02/2020 21:02:24,1.25,9.750 16/02/2020 21:02:36,1.25,9.750 16/02/2020 21:02:48,1.25,9.750 16/02/2020 21:03:00,1.25,9.750 16/02/2020 21:03:12,1.25,9.750 16/02/2020 21:03:24,1.25,9.750 16/02/2020 21:03:36,1.25,9.750 16/02/2020 21:03:48,1.25,9.750 16/02/2020 21:04:00,1.31,9.750 16/02/2020 21:04:12,1.31,9.750 16/02/2020 21:04:24,1.31,9.750 16/02/2020 21:04:36,1.31,9.750 16/02/2020 21:04:48,1.25,9.750 16/02/2020 21:05:00,1.25,9.750 16/02/2020 21:05:12,1.25,9.750 16/02/2020 21:05:24,1.25,9.750 16/02/2020 21:05:36,1.25,9.750 16/02/2020 21:05:48,1.18,9.734 16/02/2020 21:06:00,1.18,9.719 16/02/2020 21:06:12,1.25,9.734 16/02/2020 21:06:24,1.25,9.734 16/02/2020 21:06:36,1.18,9.734 16/02/2020 21:06:48,1.31,9.734 16/02/2020 21:07:00,1.31,9.734 16/02/2020 21:07:12,1.25,9.750 16/02/2020 21:07:24,1.25,9.734 16/02/2020 21:07:36,1.25,9.750 16/02/2020 21:07:48,1.25,9.750 16/02/2020 21:08:00,1.31,9.750 16/02/2020 21:08:12,1.25,9.750 16/02/2020 21:08:24,1.25,9.750 16/02/2020 21:08:36,1.31,9.750 16/02/2020 21:08:48,1.31,9.750 16/02/2020 21:09:00,1.25,9.750 16/02/2020 21:09:12,1.25,9.750 16/02/2020 21:09:24,1.25,9.750 16/02/2020 21:09:36,1.25,9.750 16/02/2020 21:09:48,1.25,9.750 16/02/2020 21:10:00,1.25,9.750 16/02/2020 21:10:12,1.25,9.750 16/02/2020 21:10:24,1.25,9.750 16/02/2020 21:10:36,1.25,9.750 16/02/2020 21:10:48,1.25,9.750 16/02/2020 21:11:00,1.25,9.750 16/02/2020 21:11:12,1.25,9.750 16/02/2020 21:11:24,1.25,9.750 16/02/2020 21:11:36,1.25,9.750 16/02/2020 21:11:48,1.25,9.750 16/02/2020 21:12:00,1.31,9.750 16/02/2020 21:12:12,1.25,9.750 16/02/2020 21:12:24,1.25,9.750 16/02/2020 21:12:36,1.18,9.750 16/02/2020 21:12:48,1.25,9.750 16/02/2020 21:13:00,1.31,9.750 16/02/2020 21:13:12,1.25,9.750 16/02/2020 21:13:24,1.25,9.750 16/02/2020 21:13:36,1.25,9.750 16/02/2020 21:13:48,1.25,9.750 16/02/2020 21:14:00,1.25,9.750 16/02/2020 21:14:12,1.25,9.750 16/02/2020 21:14:24,1.25,9.750 16/02/2020 21:14:36,1.25,9.750 16/02/2020 21:14:48,1.25,9.750 16/02/2020 21:15:00,1.25,9.750 16/02/2020 21:15:12,1.25,9.750 16/02/2020 21:15:24,1.25,9.750 16/02/2020 21:15:36,1.18,9.750 16/02/2020 21:15:48,1.25,9.750 16/02/2020 21:16:00,1.25,9.750 16/02/2020 21:16:12,1.25,9.750 16/02/2020 21:16:24,1.25,9.750 16/02/2020 21:16:36,1.25,9.750 16/02/2020 21:16:48,1.25,9.750 16/02/2020 21:17:00,1.25,9.750 16/02/2020 21:17:12,1.25,9.750 16/02/2020 21:17:24,1.25,9.750 16/02/2020 21:17:36,1.25,9.750 16/02/2020 21:17:48,1.25,9.750 16/02/2020 21:18:00,1.25,9.750 16/02/2020 21:18:12,1.25,9.750 16/02/2020 21:18:24,1.25,9.750 16/02/2020 21:18:36,1.25,9.734 16/02/2020 21:18:48,1.25,9.734 16/02/2020 21:19:00,1.25,9.750 16/02/2020 21:19:12,1.25,9.750 16/02/2020 21:19:24,1.25,9.750 16/02/2020 21:19:36,1.25,9.750 16/02/2020 21:19:48,1.25,9.750 16/02/2020 21:20:00,1.25,9.750 16/02/2020 21:20:12,1.31,9.750 16/02/2020 21:20:24,1.25,9.750 16/02/2020 21:20:36,1.25,9.750 16/02/2020 21:20:48,1.18,9.750 16/02/2020 21:21:00,1.25,9.750 16/02/2020 21:21:12,1.25,9.750 16/02/2020 21:21:24,1.25,9.750 16/02/2020 21:21:36,1.25,9.750 16/02/2020 21:21:48,1.25,9.750 16/02/2020 21:22:00,1.25,9.750 16/02/2020 21:22:12,1.25,9.750 16/02/2020 21:22:24,1.25,9.750 16/02/2020 21:22:36,1.25,9.750 16/02/2020 21:22:48,1.25,9.750 16/02/2020 21:23:00,1.25,9.750 16/02/2020 21:23:12,1.25,9.750 16/02/2020 21:23:24,1.25,9.750 16/02/2020 21:23:36,1.25,9.750 16/02/2020 21:23:48,1.18,9.750 16/02/2020 21:24:00,1.25,9.750 16/02/2020 21:24:12,1.25,9.750 16/02/2020 21:24:24,1.25,9.750 16/02/2020 21:24:36,1.25,9.750 16/02/2020 21:24:48,1.25,9.750 16/02/2020 21:25:00,1.25,9.750 16/02/2020 21:25:12,1.25,9.750 16/02/2020 21:25:24,1.25,9.750 16/02/2020 21:25:36,1.25,9.750 16/02/2020 21:25:48,1.25,9.750 16/02/2020 21:26:00,1.25,9.750 16/02/2020 21:26:12,1.31,9.750 16/02/2020 21:26:24,1.25,9.750 16/02/2020 21:26:36,1.25,9.750 16/02/2020 21:26:48,1.25,9.750 16/02/2020 21:27:00,1.25,9.750 16/02/2020 21:27:12,1.25,9.750 16/02/2020 21:27:24,1.25,9.750 16/02/2020 21:27:36,1.25,9.750 16/02/2020 21:27:48,1.25,9.750 16/02/2020 21:28:00,1.25,9.750 16/02/2020 21:28:12,1.25,9.750 16/02/2020 21:28:24,1.25,9.750 16/02/2020 21:28:36,1.25,9.750 16/02/2020 21:28:48,1.25,9.750 16/02/2020 21:29:00,1.25,9.750 16/02/2020 21:29:12,1.25,9.750 16/02/2020 21:29:24,1.25,9.750 16/02/2020 21:29:36,1.25,9.750 16/02/2020 21:29:48,1.25,9.750 16/02/2020 21:30:00,1.25,9.750 16/02/2020 21:30:12,1.25,9.750 16/02/2020 21:30:24,1.25,9.750 16/02/2020 21:30:36,1.25,9.750 16/02/2020 21:30:48,1.25,9.750 16/02/2020 21:31:00,1.31,9.750 16/02/2020 21:31:12,1.25,9.750 16/02/2020 21:31:24,1.18,9.750 16/02/2020 21:31:36,1.25,9.750 16/02/2020 21:31:48,1.25,9.750 16/02/2020 21:32:00,1.25,9.750 16/02/2020 21:32:12,1.25,9.750 16/02/2020 21:32:24,1.25,9.750 16/02/2020 21:32:36,1.25,9.750 16/02/2020 21:32:48,1.25,9.750 16/02/2020 21:33:00,1.31,9.750 16/02/2020 21:33:12,1.25,9.750 16/02/2020 21:33:24,1.25,9.750 16/02/2020 21:33:36,1.25,9.750 16/02/2020 21:33:48,1.25,9.750 16/02/2020 21:34:00,1.25,9.750 16/02/2020 21:34:12,1.25,9.750 16/02/2020 21:34:24,1.25,9.750 16/02/2020 21:34:36,1.25,9.750 16/02/2020 21:34:48,1.31,9.750 16/02/2020 21:35:00,1.25,9.750 16/02/2020 21:35:12,1.25,9.750 16/02/2020 21:35:24,1.25,9.750 16/02/2020 21:35:36,1.25,9.750 16/02/2020 21:35:48,1.18,9.750 16/02/2020 21:36:00,1.25,9.750 16/02/2020 21:36:12,1.25,9.750 16/02/2020 21:36:24,1.25,9.750 16/02/2020 21:36:36,1.00,9.750 16/02/2020 21:36:48,1.25,9.750 16/02/2020 21:37:00,1.25,9.750 16/02/2020 21:37:12,1.25,9.750 16/02/2020 21:37:24,1.25,9.750 16/02/2020 21:37:36,1.25,9.750 16/02/2020 21:37:48,1.25,9.750 16/02/2020 21:38:00,1.25,9.750 16/02/2020 21:38:12,1.25,9.750 16/02/2020 21:38:24,1.25,9.750 16/02/2020 21:38:36,1.25,9.750 16/02/2020 21:38:48,1.25,9.750 16/02/2020 21:39:00,1.25,9.750 16/02/2020 21:39:12,1.25,9.750 16/02/2020 21:39:24,1.25,9.750 16/02/2020 21:39:36,1.31,9.750 16/02/2020 21:39:48,1.31,9.750 16/02/2020 21:40:00,1.25,9.750 16/02/2020 21:40:12,1.25,9.750 16/02/2020 21:40:24,1.25,9.750 16/02/2020 21:40:36,1.25,9.750 16/02/2020 21:40:48,1.25,9.750 16/02/2020 21:41:00,1.25,9.750 16/02/2020 21:41:12,1.25,9.750 16/02/2020 21:41:24,1.25,9.750 16/02/2020 21:41:36,1.25,9.750 16/02/2020 21:41:48,1.25,9.750 16/02/2020 21:42:00,1.25,9.750 16/02/2020 21:42:12,1.25,9.750 16/02/2020 21:42:24,1.31,9.750 16/02/2020 21:42:36,1.25,9.750 16/02/2020 21:42:48,1.25,9.750 16/02/2020 21:43:00,1.25,9.750 16/02/2020 21:43:12,1.25,9.750 16/02/2020 21:43:24,1.25,9.750 16/02/2020 21:43:36,1.25,9.750 16/02/2020 21:43:48,1.25,9.750 16/02/2020 21:44:00,1.25,9.750 16/02/2020 21:44:12,1.25,9.750 16/02/2020 21:44:24,1.25,9.750 16/02/2020 21:44:36,1.25,9.750 16/02/2020 21:44:48,1.25,9.750 16/02/2020 21:45:00,1.31,9.750 16/02/2020 21:45:12,1.31,9.750 16/02/2020 21:45:24,1.25,9.750 16/02/2020 21:45:36,1.25,9.750 16/02/2020 21:45:48,1.25,9.750 16/02/2020 21:46:00,1.25,9.750 16/02/2020 21:46:12,1.25,9.750 16/02/2020 21:46:24,1.25,9.750 16/02/2020 21:46:36,1.31,9.750 16/02/2020 21:46:48,1.25,9.750 16/02/2020 21:47:00,1.25,9.750 16/02/2020 21:47:12,1.31,9.750 16/02/2020 21:47:24,1.25,9.750 16/02/2020 21:47:36,1.25,9.750 16/02/2020 21:47:48,1.25,9.750 16/02/2020 21:48:00,1.25,9.750 16/02/2020 21:48:12,1.25,9.750 16/02/2020 21:48:24,1.25,9.750 16/02/2020 21:48:36,1.31,9.750 16/02/2020 21:48:48,1.25,9.750 16/02/2020 21:49:00,1.31,9.750 16/02/2020 21:49:12,1.25,9.750 16/02/2020 21:49:24,1.25,9.750 16/02/2020 21:49:36,1.25,9.750 16/02/2020 21:49:48,1.31,9.750 16/02/2020 21:50:00,1.25,9.750 16/02/2020 21:50:12,1.25,9.750 16/02/2020 21:50:24,1.25,9.750 16/02/2020 21:50:36,1.25,9.750 16/02/2020 21:50:48,1.31,9.750 16/02/2020 21:51:00,1.25,9.750 16/02/2020 21:51:12,1.25,9.750 16/02/2020 21:51:24,1.25,9.750 16/02/2020 21:51:36,1.25,9.750 16/02/2020 21:51:48,1.25,9.750 16/02/2020 21:52:00,1.31,9.750 16/02/2020 21:52:12,1.31,9.750 16/02/2020 21:52:24,1.31,9.750 16/02/2020 21:52:36,1.25,9.750 16/02/2020 21:52:48,1.25,9.750 16/02/2020 21:53:00,1.25,9.750 16/02/2020 21:53:12,1.25,9.750 16/02/2020 21:53:24,1.25,9.750 16/02/2020 21:53:36,1.25,9.750 16/02/2020 21:53:48,1.31,9.750 16/02/2020 21:54:00,1.25,9.750 16/02/2020 21:54:12,1.25,9.750 16/02/2020 21:54:24,1.25,9.750 16/02/2020 21:54:36,1.25,9.750 16/02/2020 21:54:48,1.25,9.750 16/02/2020 21:55:00,1.31,9.750 16/02/2020 21:55:12,1.25,9.750 16/02/2020 21:55:24,1.31,9.750 16/02/2020 21:55:36,1.25,9.750 16/02/2020 21:55:48,1.25,9.750 16/02/2020 21:56:00,1.25,9.750 16/02/2020 21:56:12,1.25,9.750 16/02/2020 21:56:24,1.25,9.750 16/02/2020 21:56:36,1.25,9.750 16/02/2020 21:56:48,1.25,9.750 16/02/2020 21:57:00,1.31,9.750 16/02/2020 21:57:12,1.25,9.750 16/02/2020 21:57:24,1.25,9.750 16/02/2020 21:57:36,1.31,9.750 16/02/2020 21:57:48,1.25,9.750 16/02/2020 21:58:00,1.25,9.750 16/02/2020 21:58:12,1.25,9.750 16/02/2020 21:58:24,1.25,9.750 16/02/2020 21:58:36,1.31,9.750 16/02/2020 21:58:48,1.25,9.750 16/02/2020 21:59:00,1.25,9.750 16/02/2020 21:59:12,1.31,9.734 16/02/2020 21:59:24,1.25,9.750 16/02/2020 21:59:36,1.25,9.750 16/02/2020 21:59:48,1.25,9.750 16/02/2020 22:00:00,1.25,9.750 16/02/2020 22:00:12,1.25,9.750 16/02/2020 22:00:24,1.31,9.750 16/02/2020 22:00:36,1.25,9.750 16/02/2020 22:00:48,1.25,9.750 16/02/2020 22:01:00,1.25,9.750 16/02/2020 22:01:12,1.31,9.750 16/02/2020 22:01:24,1.31,9.750 16/02/2020 22:01:36,1.25,9.750 16/02/2020 22:01:48,1.25,9.750 16/02/2020 22:02:00,1.25,9.750 16/02/2020 22:02:12,1.25,9.750 16/02/2020 22:02:24,1.25,9.750 16/02/2020 22:02:36,1.31,9.750 16/02/2020 22:02:48,1.25,9.750 16/02/2020 22:03:00,1.25,9.750 16/02/2020 22:03:12,1.25,9.750 16/02/2020 22:03:24,1.31,9.750 16/02/2020 22:03:36,1.25,9.750 16/02/2020 22:03:48,1.25,9.750 16/02/2020 22:04:00,1.25,9.750 16/02/2020 22:04:12,1.25,9.734 16/02/2020 22:04:24,1.31,9.750 16/02/2020 22:04:36,1.31,9.750 16/02/2020 22:04:48,1.25,9.750 16/02/2020 22:05:00,1.31,9.750 16/02/2020 22:05:12,1.25,9.750 16/02/2020 22:05:24,1.31,9.734 16/02/2020 22:05:36,1.25,9.734 16/02/2020 22:05:48,1.25,9.750 16/02/2020 22:06:00,1.25,9.750 16/02/2020 22:06:12,1.25,9.750 16/02/2020 22:06:24,1.25,9.750 16/02/2020 22:06:36,1.25,9.750 16/02/2020 22:06:48,1.31,9.750 16/02/2020 22:07:00,1.25,9.750 16/02/2020 22:07:12,1.25,9.750 16/02/2020 22:07:24,1.25,9.750 16/02/2020 22:07:36,1.25,9.750 16/02/2020 22:07:48,1.25,9.750 16/02/2020 22:08:00,1.25,9.750 16/02/2020 22:08:12,1.25,9.750 16/02/2020 22:08:24,1.25,9.750 16/02/2020 22:08:36,1.25,9.750 16/02/2020 22:08:48,1.31,9.750 16/02/2020 22:09:00,1.25,9.750 16/02/2020 22:09:12,1.31,9.750 16/02/2020 22:09:24,1.25,9.750 16/02/2020 22:09:36,1.25,9.750 16/02/2020 22:09:48,1.31,9.750 16/02/2020 22:10:00,1.25,9.734 16/02/2020 22:10:12,1.31,9.750 16/02/2020 22:10:24,1.25,9.750 16/02/2020 22:10:36,1.31,9.734 16/02/2020 22:10:48,1.25,9.734 16/02/2020 22:11:00,1.25,9.734 16/02/2020 22:11:12,1.31,9.750 16/02/2020 22:11:24,1.25,9.750 16/02/2020 22:11:36,1.25,9.750 16/02/2020 22:11:48,1.31,9.750 16/02/2020 22:12:00,1.25,9.750 16/02/2020 22:12:12,1.25,9.750 16/02/2020 22:12:24,1.25,9.750 16/02/2020 22:12:36,1.31,9.750 16/02/2020 22:12:48,1.25,9.750 16/02/2020 22:13:00,1.25,9.750 16/02/2020 22:13:12,1.25,9.750 16/02/2020 22:13:24,1.31,9.750 16/02/2020 22:13:36,1.25,9.750 16/02/2020 22:13:48,1.25,9.750 16/02/2020 22:14:00,1.25,9.750 16/02/2020 22:14:12,1.25,9.734 16/02/2020 22:14:24,1.31,9.750 16/02/2020 22:14:36,1.25,9.750 16/02/2020 22:14:48,1.25,9.750 16/02/2020 22:15:00,1.25,9.734 16/02/2020 22:15:12,1.25,9.734 16/02/2020 22:15:24,1.31,9.734 16/02/2020 22:15:36,1.25,9.734 16/02/2020 22:15:48,1.25,9.734 16/02/2020 22:16:00,1.25,9.734 16/02/2020 22:16:12,1.25,9.734 16/02/2020 22:16:24,1.43,9.734 16/02/2020 22:16:36,1.25,9.734 16/02/2020 22:16:48,1.25,9.734 16/02/2020 22:17:00,1.25,9.734 16/02/2020 22:17:12,1.25,9.734 16/02/2020 22:17:24,1.25,9.734 16/02/2020 22:17:36,1.25,9.734 16/02/2020 22:17:48,1.25,9.734 16/02/2020 22:18:00,1.31,9.734 16/02/2020 22:18:12,1.25,9.734 16/02/2020 22:18:24,1.25,9.734 16/02/2020 22:18:36,1.25,9.734 16/02/2020 22:18:48,1.31,9.734 16/02/2020 22:19:00,1.25,9.734 16/02/2020 22:19:12,1.25,9.734 16/02/2020 22:19:24,1.25,9.734 16/02/2020 22:19:36,1.25,9.734 16/02/2020 22:19:48,1.25,9.734 16/02/2020 22:20:00,1.25,9.734 16/02/2020 22:20:12,1.25,9.734 16/02/2020 22:20:24,1.31,9.734 16/02/2020 22:20:36,1.25,9.734 16/02/2020 22:20:48,1.25,9.734 16/02/2020 22:21:00,1.25,9.734 16/02/2020 22:21:12,1.25,9.734 16/02/2020 22:21:24,1.31,9.750 16/02/2020 22:21:36,1.25,9.750 16/02/2020 22:21:48,1.31,9.734 16/02/2020 22:22:00,1.31,9.734 16/02/2020 22:22:12,1.31,9.734 16/02/2020 22:22:24,1.31,9.734 16/02/2020 22:22:36,1.31,9.734 16/02/2020 22:22:48,1.31,9.734 16/02/2020 22:23:00,1.31,9.734 16/02/2020 22:23:12,1.25,9.734 16/02/2020 22:23:24,1.25,9.734 16/02/2020 22:23:36,1.25,9.734 16/02/2020 22:23:48,1.25,9.734 16/02/2020 22:24:00,1.25,9.734 16/02/2020 22:24:12,1.25,9.734 16/02/2020 22:24:24,1.25,9.734 16/02/2020 22:24:36,1.31,9.734 16/02/2020 22:24:48,1.31,9.734 16/02/2020 22:25:00,1.31,9.734 16/02/2020 22:25:12,1.31,9.734 16/02/2020 22:25:24,1.25,9.734 16/02/2020 22:25:36,1.31,9.750 16/02/2020 22:25:48,1.31,9.750 16/02/2020 22:26:00,1.25,9.750 16/02/2020 22:26:12,1.31,9.750 16/02/2020 22:26:24,1.25,9.750 16/02/2020 22:26:36,1.31,9.734 16/02/2020 22:26:48,1.31,9.734 16/02/2020 22:27:00,1.25,9.734 16/02/2020 22:27:12,1.31,9.734 16/02/2020 22:27:24,1.31,9.734 16/02/2020 22:27:36,1.31,9.750 16/02/2020 22:27:48,1.31,9.734 16/02/2020 22:28:00,1.31,9.750 16/02/2020 22:28:12,1.31,9.734 16/02/2020 22:28:24,1.31,9.750 16/02/2020 22:28:36,1.25,9.750 16/02/2020 22:28:48,1.31,9.750 16/02/2020 22:29:00,1.25,9.750 16/02/2020 22:29:12,1.31,9.734 16/02/2020 22:29:24,1.31,9.734 16/02/2020 22:29:36,1.31,9.750 16/02/2020 22:29:48,1.31,9.734 16/02/2020 22:30:00,1.25,9.750 16/02/2020 22:30:12,1.25,9.750 16/02/2020 22:30:24,1.31,9.750 16/02/2020 22:30:36,1.25,9.734 16/02/2020 22:30:48,1.31,9.734 16/02/2020 22:31:00,1.31,9.734 16/02/2020 22:31:12,1.31,9.750 16/02/2020 22:31:24,1.25,9.750 16/02/2020 22:31:36,1.25,9.750 16/02/2020 22:31:48,1.31,9.750 16/02/2020 22:32:00,1.31,9.750 16/02/2020 22:32:12,1.25,9.750 16/02/2020 22:32:24,1.31,9.750 16/02/2020 22:32:36,1.31,9.750 16/02/2020 22:32:48,1.31,9.750 16/02/2020 22:33:00,1.31,9.750 16/02/2020 22:33:12,1.31,9.750 16/02/2020 22:33:24,1.25,9.750 16/02/2020 22:33:36,1.25,9.750 16/02/2020 22:33:48,1.31,9.734 16/02/2020 22:34:00,1.25,9.750 16/02/2020 22:34:12,1.25,9.750 16/02/2020 22:34:24,1.25,9.750 16/02/2020 22:34:36,1.25,9.750 16/02/2020 22:34:48,1.31,9.750 16/02/2020 22:35:00,1.31,9.734 16/02/2020 22:35:12,1.25,9.734 16/02/2020 22:35:24,1.31,9.750 16/02/2020 22:35:36,1.25,9.734 16/02/2020 22:35:48,1.25,9.734 16/02/2020 22:36:00,1.31,9.734 16/02/2020 22:36:12,1.25,9.734 16/02/2020 22:36:24,1.31,9.750 16/02/2020 22:36:36,1.31,9.750 16/02/2020 22:36:48,1.31,9.750 16/02/2020 22:37:00,1.31,9.750 16/02/2020 22:37:12,1.31,9.750 16/02/2020 22:37:24,1.31,9.750 16/02/2020 22:37:36,1.31,9.750 16/02/2020 22:37:48,1.25,9.750 16/02/2020 22:38:00,1.31,9.750 16/02/2020 22:38:12,1.31,9.750 16/02/2020 22:38:24,1.25,9.750 16/02/2020 22:38:36,1.25,9.750 16/02/2020 22:38:48,1.31,9.750 16/02/2020 22:39:00,1.31,9.750 16/02/2020 22:39:12,1.31,9.750 16/02/2020 22:39:24,1.31,9.750 16/02/2020 22:39:36,1.31,9.750 16/02/2020 22:39:48,1.31,9.750 16/02/2020 22:40:00,1.31,9.750 16/02/2020 22:40:12,1.25,9.750 16/02/2020 22:40:24,1.31,9.750 16/02/2020 22:40:36,1.31,9.734 16/02/2020 22:40:48,1.31,9.734 16/02/2020 22:41:00,1.31,9.734 16/02/2020 22:41:12,1.25,9.734 16/02/2020 22:41:24,1.31,9.734 16/02/2020 22:41:36,1.31,9.734 16/02/2020 22:41:48,1.31,9.734 16/02/2020 22:42:00,1.31,9.734 16/02/2020 22:42:12,1.31,9.734 16/02/2020 22:42:24,1.25,9.750 16/02/2020 22:42:36,1.31,9.750 16/02/2020 22:42:48,1.31,9.750 16/02/2020 22:43:00,1.31,9.750 16/02/2020 22:43:12,1.31,9.750 16/02/2020 22:43:24,1.31,9.750 16/02/2020 22:43:36,1.25,9.750 16/02/2020 22:43:48,1.31,9.750 16/02/2020 22:44:00,1.25,9.750 16/02/2020 22:44:12,1.25,9.750 16/02/2020 22:44:24,1.31,9.750 16/02/2020 22:44:36,1.31,9.750 16/02/2020 22:44:48,1.31,9.750 16/02/2020 22:45:00,1.31,9.750 16/02/2020 22:45:12,1.25,9.750 16/02/2020 22:45:24,1.31,9.750 16/02/2020 22:45:36,1.31,9.750 16/02/2020 22:45:48,1.31,9.750 16/02/2020 22:46:00,1.31,9.750 16/02/2020 22:46:12,1.31,9.750 16/02/2020 22:46:24,1.43,9.750 16/02/2020 22:46:36,1.31,9.750 16/02/2020 22:46:48,1.31,9.750 16/02/2020 22:47:00,1.31,9.750 16/02/2020 22:47:12,1.25,9.750 16/02/2020 22:47:24,1.31,9.750 16/02/2020 22:47:36,1.25,9.750 16/02/2020 22:47:48,1.31,9.750 16/02/2020 22:48:00,1.31,9.750 16/02/2020 22:48:12,1.31,9.750 16/02/2020 22:48:24,1.31,9.750 16/02/2020 22:48:36,1.31,9.750 16/02/2020 22:48:48,1.31,9.750 16/02/2020 22:49:00,1.31,9.750 16/02/2020 22:49:12,1.31,9.750 16/02/2020 22:49:24,1.18,9.750 16/02/2020 22:49:36,1.31,9.750 16/02/2020 22:49:48,1.31,9.750 16/02/2020 22:50:00,1.31,9.750 16/02/2020 22:50:12,1.31,9.750 16/02/2020 22:50:24,1.31,9.734 16/02/2020 22:50:36,1.31,9.750 16/02/2020 22:50:48,1.25,9.750 16/02/2020 22:51:00,1.25,9.750 16/02/2020 22:51:12,1.31,9.750 16/02/2020 22:51:24,1.31,9.750 16/02/2020 22:51:36,1.31,9.750 16/02/2020 22:51:48,1.31,9.750 16/02/2020 22:52:00,1.31,9.750 16/02/2020 22:52:12,1.31,9.750 16/02/2020 22:52:24,1.31,9.750 16/02/2020 22:52:36,1.31,9.750 16/02/2020 22:52:48,1.25,9.750 16/02/2020 22:53:00,1.31,9.750 16/02/2020 22:53:12,1.25,9.750 16/02/2020 22:53:24,1.25,9.750 16/02/2020 22:53:36,1.31,9.750 16/02/2020 22:53:48,1.31,9.750 16/02/2020 22:54:00,1.31,9.750 16/02/2020 22:54:12,1.31,9.734 16/02/2020 22:54:24,1.31,9.734 16/02/2020 22:54:36,1.31,9.734 16/02/2020 22:54:48,1.31,9.734 16/02/2020 22:55:00,1.31,9.734 16/02/2020 22:55:12,1.31,9.750 16/02/2020 22:55:24,1.31,9.734 16/02/2020 22:55:36,1.31,9.750 16/02/2020 22:55:48,1.31,9.750 16/02/2020 22:56:00,1.31,9.734 16/02/2020 22:56:12,1.31,9.750 16/02/2020 22:56:24,1.31,9.750 16/02/2020 22:56:36,1.31,9.750 16/02/2020 22:56:48,1.31,9.750 16/02/2020 22:57:00,1.31,9.750 16/02/2020 22:57:12,1.31,9.750 16/02/2020 22:57:24,1.31,9.750 16/02/2020 22:57:36,1.31,9.750 16/02/2020 22:57:48,1.25,9.750 16/02/2020 22:58:00,1.31,9.750 16/02/2020 22:58:12,1.25,9.750 16/02/2020 22:58:24,1.31,9.750 16/02/2020 22:58:36,1.31,9.750 16/02/2020 22:58:48,1.31,9.750 16/02/2020 22:59:00,1.31,9.750 16/02/2020 22:59:12,1.25,9.750 16/02/2020 22:59:24,1.31,9.750 16/02/2020 22:59:36,1.31,9.750 16/02/2020 22:59:48,1.31,9.750 16/02/2020 23:00:00,1.31,9.750 16/02/2020 23:00:12,1.31,9.750 16/02/2020 23:00:24,1.31,9.750 16/02/2020 23:00:36,1.25,9.734 16/02/2020 23:00:48,1.31,9.734 16/02/2020 23:01:00,1.31,9.750 16/02/2020 23:01:12,1.31,9.750 16/02/2020 23:01:24,1.43,9.750 16/02/2020 23:01:36,1.31,9.750 16/02/2020 23:01:48,1.31,9.750 16/02/2020 23:02:00,1.31,9.750 16/02/2020 23:02:12,1.31,9.750 16/02/2020 23:02:24,1.31,9.750 16/02/2020 23:02:36,1.31,9.750 16/02/2020 23:02:48,1.31,9.750 16/02/2020 23:03:00,1.31,9.750 16/02/2020 23:03:12,1.31,9.750 16/02/2020 23:03:24,1.31,9.750 16/02/2020 23:03:36,1.31,9.750 16/02/2020 23:03:48,1.25,9.750 16/02/2020 23:04:00,1.31,9.750 16/02/2020 23:04:12,1.31,9.750 16/02/2020 23:04:24,1.31,9.750 16/02/2020 23:04:36,1.31,9.750 16/02/2020 23:04:48,1.31,9.750 16/02/2020 23:05:00,1.25,9.750 16/02/2020 23:05:12,1.31,9.750 16/02/2020 23:05:24,1.31,9.750 16/02/2020 23:05:36,1.31,9.750 16/02/2020 23:05:48,1.31,9.750 16/02/2020 23:06:00,1.31,9.750 16/02/2020 23:06:12,1.31,9.750 16/02/2020 23:06:24,1.31,9.750 16/02/2020 23:06:36,1.31,9.750 16/02/2020 23:06:48,1.25,9.750 16/02/2020 23:07:00,1.25,9.750 16/02/2020 23:07:12,1.31,9.750 16/02/2020 23:07:24,1.31,9.750 16/02/2020 23:07:36,1.31,9.750 16/02/2020 23:07:48,1.31,9.750 16/02/2020 23:08:00,1.31,9.750 16/02/2020 23:08:12,1.43,9.750 16/02/2020 23:08:24,1.31,9.750 16/02/2020 23:08:36,1.31,9.750 16/02/2020 23:08:48,1.31,9.750 16/02/2020 23:09:00,1.31,9.750 16/02/2020 23:09:12,1.31,9.750 16/02/2020 23:09:24,1.31,9.750 16/02/2020 23:09:36,1.31,9.750 16/02/2020 23:09:48,1.31,9.750 16/02/2020 23:10:00,1.31,9.750 16/02/2020 23:10:12,1.31,9.750 16/02/2020 23:10:24,1.31,9.750 16/02/2020 23:10:36,1.31,9.750 16/02/2020 23:10:48,1.31,9.750 16/02/2020 23:11:00,1.31,9.750 16/02/2020 23:11:12,1.31,9.750 16/02/2020 23:11:24,1.31,9.750 16/02/2020 23:11:36,1.31,9.750 16/02/2020 23:11:48,1.31,9.750 16/02/2020 23:12:00,1.31,9.750 16/02/2020 23:12:12,1.31,9.750 16/02/2020 23:12:24,1.25,9.750 16/02/2020 23:12:36,1.31,9.750 16/02/2020 23:12:48,1.31,9.750 16/02/2020 23:13:00,1.31,9.750 16/02/2020 23:13:12,1.31,9.750 16/02/2020 23:13:24,1.31,9.750 16/02/2020 23:13:36,1.31,9.750 16/02/2020 23:13:48,1.31,9.750 16/02/2020 23:14:00,1.31,9.750 16/02/2020 23:14:12,1.25,9.750 16/02/2020 23:14:24,1.31,9.750 16/02/2020 23:14:36,1.31,9.750 16/02/2020 23:14:48,1.31,9.750 16/02/2020 23:15:00,1.25,9.750 16/02/2020 23:15:12,1.31,9.750 16/02/2020 23:15:24,1.25,9.750 16/02/2020 23:15:36,1.31,9.750 16/02/2020 23:15:48,1.31,9.750 16/02/2020 23:16:00,1.31,9.750 16/02/2020 23:16:12,1.25,9.750 16/02/2020 23:16:24,1.31,9.750 16/02/2020 23:16:36,1.31,9.750 16/02/2020 23:16:48,1.31,9.750 16/02/2020 23:17:00,1.43,9.750 16/02/2020 23:17:12,1.31,9.750 16/02/2020 23:17:24,1.31,9.750 16/02/2020 23:17:36,1.31,9.750 16/02/2020 23:17:48,1.31,9.750 16/02/2020 23:18:00,1.31,9.750 16/02/2020 23:18:12,1.31,9.750 16/02/2020 23:18:24,1.31,9.750 16/02/2020 23:18:36,1.31,9.750 16/02/2020 23:18:48,1.31,9.750 16/02/2020 23:19:00,1.31,9.750 16/02/2020 23:19:12,1.31,9.750 16/02/2020 23:19:24,1.31,9.750 16/02/2020 23:19:36,1.31,9.750 16/02/2020 23:19:48,1.31,9.750 16/02/2020 23:20:00,1.31,9.750 16/02/2020 23:20:12,1.31,9.750 16/02/2020 23:20:24,1.31,9.750 16/02/2020 23:20:36,1.31,9.750 16/02/2020 23:20:48,1.25,9.750 16/02/2020 23:21:00,1.31,9.750 16/02/2020 23:21:12,1.31,9.750 16/02/2020 23:21:24,1.31,9.750 16/02/2020 23:21:36,1.31,9.750 16/02/2020 23:21:48,1.25,9.750 16/02/2020 23:22:00,1.31,9.750 16/02/2020 23:22:12,1.31,9.750 16/02/2020 23:22:24,1.31,9.750 16/02/2020 23:22:36,1.25,9.750 16/02/2020 23:22:48,1.25,9.750 16/02/2020 23:23:00,1.31,9.750 16/02/2020 23:23:12,1.31,9.750 16/02/2020 23:23:24,1.31,9.750 16/02/2020 23:23:36,1.31,9.750 16/02/2020 23:23:48,1.31,9.750 16/02/2020 23:24:00,1.31,9.750 16/02/2020 23:24:12,1.31,9.750 16/02/2020 23:24:24,1.31,9.750 16/02/2020 23:24:36,1.31,9.750 16/02/2020 23:24:48,1.31,9.750 16/02/2020 23:25:00,1.31,9.750 16/02/2020 23:25:12,1.31,9.750 16/02/2020 23:25:24,1.31,9.750 16/02/2020 23:25:36,1.25,9.750 16/02/2020 23:25:48,1.31,9.750 16/02/2020 23:26:00,1.31,9.750 16/02/2020 23:26:12,1.31,9.750 16/02/2020 23:26:24,1.31,9.750 16/02/2020 23:26:36,1.31,9.750 16/02/2020 23:26:48,1.31,9.750 16/02/2020 23:27:00,1.31,9.750 16/02/2020 23:27:12,1.31,9.750 16/02/2020 23:27:24,1.31,9.750 16/02/2020 23:27:36,1.31,9.750 16/02/2020 23:27:48,1.31,9.750 16/02/2020 23:28:00,1.31,9.750 16/02/2020 23:28:12,1.31,9.750 16/02/2020 23:28:24,1.31,9.750 16/02/2020 23:28:36,1.31,9.750 16/02/2020 23:28:48,1.25,9.750 16/02/2020 23:29:00,1.31,9.750 16/02/2020 23:29:12,1.31,9.750 16/02/2020 23:29:24,1.31,9.750 16/02/2020 23:29:36,1.31,9.750 16/02/2020 23:29:48,1.31,9.750 16/02/2020 23:30:00,1.31,9.750 16/02/2020 23:30:12,1.31,9.750 16/02/2020 23:30:24,1.31,9.750 16/02/2020 23:30:36,1.31,9.750 16/02/2020 23:30:48,1.31,9.750 16/02/2020 23:31:00,1.31,9.750 16/02/2020 23:31:12,1.31,9.750 16/02/2020 23:31:24,1.31,9.750 16/02/2020 23:31:36,1.31,9.750 16/02/2020 23:31:48,1.31,9.750 16/02/2020 23:32:00,1.31,9.750 16/02/2020 23:32:12,1.31,9.750 16/02/2020 23:32:24,1.31,9.750 16/02/2020 23:32:36,1.31,9.750 16/02/2020 23:32:48,1.31,9.750 16/02/2020 23:33:00,1.31,9.750 16/02/2020 23:33:12,1.31,9.750 16/02/2020 23:33:24,1.31,9.750 16/02/2020 23:33:36,1.31,9.750 16/02/2020 23:33:48,1.31,9.750 16/02/2020 23:34:00,1.31,9.750 16/02/2020 23:34:12,1.31,9.750 16/02/2020 23:34:24,1.31,9.750 16/02/2020 23:34:36,1.31,9.750 16/02/2020 23:34:48,1.31,9.750 16/02/2020 23:35:00,1.31,9.750 16/02/2020 23:35:12,1.31,9.750 16/02/2020 23:35:24,1.31,9.750 16/02/2020 23:35:36,1.25,9.750 16/02/2020 23:35:48,1.31,9.750 16/02/2020 23:36:00,1.31,9.750 16/02/2020 23:36:12,1.31,9.750 16/02/2020 23:36:24,1.31,9.750 16/02/2020 23:36:36,1.31,9.750 16/02/2020 23:36:48,1.31,9.750 16/02/2020 23:37:00,1.31,9.750 16/02/2020 23:37:12,1.31,9.750 16/02/2020 23:37:24,1.31,9.750 16/02/2020 23:37:36,1.31,9.750 16/02/2020 23:37:48,1.31,9.750 16/02/2020 23:38:00,1.31,9.750 16/02/2020 23:38:12,1.31,9.750 16/02/2020 23:38:24,1.31,9.750 16/02/2020 23:38:36,1.31,9.750 16/02/2020 23:38:48,1.31,9.750 16/02/2020 23:39:00,1.31,9.750 16/02/2020 23:39:12,1.31,9.750 16/02/2020 23:39:24,1.31,9.750 16/02/2020 23:39:36,1.31,9.750 16/02/2020 23:39:48,1.31,9.750 16/02/2020 23:40:00,1.31,9.750 16/02/2020 23:40:12,1.31,9.750 16/02/2020 23:40:24,1.31,9.750 16/02/2020 23:40:36,1.31,9.750 16/02/2020 23:40:48,1.31,9.750 16/02/2020 23:41:00,1.31,9.750 16/02/2020 23:41:12,1.31,9.750 16/02/2020 23:41:24,1.31,9.750 16/02/2020 23:41:36,1.31,9.750 16/02/2020 23:41:48,1.31,9.750 16/02/2020 23:42:00,1.31,9.750 16/02/2020 23:42:12,1.31,9.750 16/02/2020 23:42:24,1.31,9.750 16/02/2020 23:42:36,1.31,9.750 16/02/2020 23:42:48,1.25,9.750 16/02/2020 23:43:00,1.31,9.750 16/02/2020 23:43:12,1.31,9.750 16/02/2020 23:43:24,1.31,9.750 16/02/2020 23:43:36,1.31,9.750 16/02/2020 23:43:48,1.31,9.750 16/02/2020 23:44:00,1.31,9.750 16/02/2020 23:44:12,1.31,9.750 16/02/2020 23:44:24,1.31,9.750 16/02/2020 23:44:36,1.31,9.750 16/02/2020 23:44:48,1.31,9.750 16/02/2020 23:45:00,1.31,9.750 16/02/2020 23:45:12,1.31,9.750 16/02/2020 23:45:24,1.31,9.750 16/02/2020 23:45:36,1.31,9.750 16/02/2020 23:45:48,1.31,9.750 16/02/2020 23:46:00,1.31,9.750 16/02/2020 23:46:12,1.31,9.750 16/02/2020 23:46:24,1.31,9.750 16/02/2020 23:46:36,1.31,9.750 16/02/2020 23:46:48,1.31,9.750 16/02/2020 23:47:00,1.31,9.750 16/02/2020 23:47:12,1.31,9.750 16/02/2020 23:47:24,1.31,9.750 16/02/2020 23:47:36,1.31,9.750 16/02/2020 23:47:48,1.31,9.750 16/02/2020 23:48:00,1.31,9.750 16/02/2020 23:48:12,1.31,9.750 16/02/2020 23:48:24,1.25,9.750 16/02/2020 23:48:36,1.31,9.750 16/02/2020 23:48:48,1.31,9.750 16/02/2020 23:49:00,1.31,9.750 16/02/2020 23:49:12,1.43,9.750 16/02/2020 23:49:24,1.31,9.750 16/02/2020 23:49:36,1.31,9.750 16/02/2020 23:49:48,1.43,9.750 16/02/2020 23:50:00,1.31,9.750 16/02/2020 23:50:12,1.31,9.750 16/02/2020 23:50:24,1.31,9.750 16/02/2020 23:50:36,1.31,9.750 16/02/2020 23:50:48,1.31,9.750 16/02/2020 23:51:00,1.25,9.750 16/02/2020 23:51:12,1.31,9.750 16/02/2020 23:51:24,1.31,9.750 16/02/2020 23:51:36,1.31,9.750 16/02/2020 23:51:48,1.31,9.750 16/02/2020 23:52:00,1.31,9.750 16/02/2020 23:52:12,1.31,9.750 16/02/2020 23:52:24,1.31,9.750 16/02/2020 23:52:36,1.31,9.750 16/02/2020 23:52:48,1.31,9.750 16/02/2020 23:53:00,1.31,9.750 16/02/2020 23:53:12,1.31,9.750 16/02/2020 23:53:24,1.31,9.750 16/02/2020 23:53:36,1.31,9.750 16/02/2020 23:53:48,1.25,9.750 16/02/2020 23:54:00,1.31,9.750 16/02/2020 23:54:12,1.31,9.750 16/02/2020 23:54:24,1.31,9.750 16/02/2020 23:54:36,1.31,9.750 16/02/2020 23:54:48,1.31,9.750 16/02/2020 23:55:00,1.31,9.750 16/02/2020 23:55:12,1.31,9.750 16/02/2020 23:55:24,1.31,9.750 16/02/2020 23:55:36,1.31,9.734 16/02/2020 23:55:48,1.31,9.750 16/02/2020 23:56:00,1.31,9.750 16/02/2020 23:56:12,1.31,9.750 16/02/2020 23:56:24,1.31,9.750 16/02/2020 23:56:36,1.31,9.750 16/02/2020 23:56:48,1.43,9.750 16/02/2020 23:57:00,1.31,9.750 16/02/2020 23:57:12,1.31,9.750 16/02/2020 23:57:24,1.31,9.750 16/02/2020 23:57:36,1.31,9.750 16/02/2020 23:57:48,1.31,9.750 16/02/2020 23:58:00,1.31,9.750 16/02/2020 23:58:12,1.31,9.750 16/02/2020 23:58:24,1.31,9.750 16/02/2020 23:58:36,1.31,9.750 16/02/2020 23:58:48,1.31,9.750 16/02/2020 23:59:00,1.31,9.750 16/02/2020 23:59:12,1.31,9.750 16/02/2020 23:59:24,1.43,9.750 16/02/2020 23:59:36,1.31,9.750 16/02/2020 23:59:48,1.31,9.750 Data Block 48 Start Time = 21/02/2020 00:00:00 Stop Time = 22/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/02/2020 00:00:00,1.93,22.609 21/02/2020 00:00:12,1.93,22.641 21/02/2020 00:00:24,1.93,22.641 21/02/2020 00:00:36,1.93,22.609 21/02/2020 00:00:48,1.93,22.609 21/02/2020 00:01:00,1.87,22.609 21/02/2020 00:01:12,1.87,22.609 21/02/2020 00:01:24,1.87,22.609 21/02/2020 00:01:36,1.93,22.609 21/02/2020 00:01:48,1.87,22.594 21/02/2020 00:02:00,1.87,22.609 21/02/2020 00:02:12,1.93,22.609 21/02/2020 00:02:24,1.87,22.609 21/02/2020 00:02:36,1.93,22.609 21/02/2020 00:02:48,1.93,22.609 21/02/2020 00:03:00,1.93,22.609 21/02/2020 00:03:12,1.93,22.609 21/02/2020 00:03:24,1.87,22.609 21/02/2020 00:03:36,1.93,22.609 21/02/2020 00:03:48,1.93,22.609 21/02/2020 00:04:00,1.87,22.641 21/02/2020 00:04:12,1.87,22.688 21/02/2020 00:04:24,1.93,22.688 21/02/2020 00:04:36,2.00,22.656 21/02/2020 00:04:48,2.00,22.656 21/02/2020 00:05:00,1.93,22.656 21/02/2020 00:05:12,1.93,22.703 21/02/2020 00:05:24,2.00,22.703 21/02/2020 00:05:36,1.93,22.703 21/02/2020 00:05:48,2.00,22.703 21/02/2020 00:06:00,2.00,22.656 21/02/2020 00:06:12,2.00,22.641 21/02/2020 00:06:24,2.00,22.641 21/02/2020 00:06:36,2.00,22.609 21/02/2020 00:06:48,2.06,22.594 21/02/2020 00:07:00,2.06,22.578 21/02/2020 00:07:12,2.06,22.578 21/02/2020 00:07:24,2.06,22.547 21/02/2020 00:07:36,2.00,22.547 21/02/2020 00:07:48,2.00,22.578 21/02/2020 00:08:00,2.00,22.578 21/02/2020 00:08:12,2.00,22.594 21/02/2020 00:08:24,2.00,22.609 21/02/2020 00:08:36,2.06,22.609 21/02/2020 00:08:48,2.00,22.609 21/02/2020 00:09:00,2.00,22.641 21/02/2020 00:09:12,2.06,22.656 21/02/2020 00:09:24,2.06,22.656 21/02/2020 00:09:36,2.00,22.688 21/02/2020 00:09:48,2.06,22.641 21/02/2020 00:10:00,2.18,22.609 21/02/2020 00:10:12,2.06,22.547 21/02/2020 00:10:24,2.06,22.547 21/02/2020 00:10:36,2.06,22.547 21/02/2020 00:10:48,2.06,22.578 21/02/2020 00:11:00,2.06,22.578 21/02/2020 00:11:12,2.06,22.578 21/02/2020 00:11:24,2.00,22.594 21/02/2020 00:11:36,2.00,22.641 21/02/2020 00:11:48,2.06,22.688 21/02/2020 00:12:00,2.06,22.688 21/02/2020 00:12:12,2.06,22.703 21/02/2020 00:12:24,2.18,22.688 21/02/2020 00:12:36,2.18,22.641 21/02/2020 00:12:48,2.18,22.609 21/02/2020 00:13:00,2.06,22.609 21/02/2020 00:13:12,2.06,22.609 21/02/2020 00:13:24,2.00,22.609 21/02/2020 00:13:36,2.06,22.656 21/02/2020 00:13:48,2.06,22.656 21/02/2020 00:14:00,2.06,22.656 21/02/2020 00:14:12,2.18,22.641 21/02/2020 00:14:24,2.06,22.641 21/02/2020 00:14:36,2.06,22.641 21/02/2020 00:14:48,2.06,22.656 21/02/2020 00:15:00,2.18,22.656 21/02/2020 00:15:12,2.06,22.641 21/02/2020 00:15:24,2.06,22.641 21/02/2020 00:15:36,2.06,22.688 21/02/2020 00:15:48,2.06,22.688 21/02/2020 00:16:00,2.06,22.703 21/02/2020 00:16:12,2.06,22.719 21/02/2020 00:16:24,2.06,22.719 21/02/2020 00:16:36,2.06,22.750 21/02/2020 00:16:48,2.06,22.750 21/02/2020 00:17:00,2.18,22.750 21/02/2020 00:17:12,2.18,22.750 21/02/2020 00:17:24,2.06,22.750 21/02/2020 00:17:36,2.06,22.797 21/02/2020 00:17:48,2.06,22.844 21/02/2020 00:18:00,2.06,22.875 21/02/2020 00:18:12,2.06,22.922 21/02/2020 00:18:24,2.06,22.922 21/02/2020 00:18:36,2.06,22.953 21/02/2020 00:18:48,2.18,22.953 21/02/2020 00:19:00,2.18,22.953 21/02/2020 00:19:12,2.18,22.953 21/02/2020 00:19:24,2.18,22.969 21/02/2020 00:19:36,2.06,22.969 21/02/2020 00:19:48,2.06,22.969 21/02/2020 00:20:00,2.18,22.984 21/02/2020 00:20:12,2.06,23.016 21/02/2020 00:20:24,2.18,23.031 21/02/2020 00:20:36,2.18,23.031 21/02/2020 00:20:48,2.06,23.063 21/02/2020 00:21:00,2.18,23.063 21/02/2020 00:21:12,2.18,23.078 21/02/2020 00:21:24,2.18,23.063 21/02/2020 00:21:36,2.18,23.063 21/02/2020 00:21:48,2.18,23.063 21/02/2020 00:22:00,2.06,23.063 21/02/2020 00:22:12,2.06,23.078 21/02/2020 00:22:24,2.06,23.063 21/02/2020 00:22:36,2.18,23.063 21/02/2020 00:22:48,2.06,23.063 21/02/2020 00:23:00,2.18,23.078 21/02/2020 00:23:12,2.06,23.078 21/02/2020 00:23:24,2.18,23.109 21/02/2020 00:23:36,2.18,23.109 21/02/2020 00:23:48,2.18,23.078 21/02/2020 00:24:00,2.18,23.063 21/02/2020 00:24:12,2.18,23.078 21/02/2020 00:24:24,2.18,23.063 21/02/2020 00:24:36,2.18,23.063 21/02/2020 00:24:48,2.18,23.031 21/02/2020 00:25:00,2.18,23.016 21/02/2020 00:25:12,2.18,23.016 21/02/2020 00:25:24,2.06,23.031 21/02/2020 00:25:36,2.18,23.063 21/02/2020 00:25:48,2.18,23.063 21/02/2020 00:26:00,2.06,23.078 21/02/2020 00:26:12,2.06,23.125 21/02/2020 00:26:24,2.06,23.141 21/02/2020 00:26:36,2.06,23.172 21/02/2020 00:26:48,2.06,23.172 21/02/2020 00:27:00,2.18,23.172 21/02/2020 00:27:12,2.06,23.141 21/02/2020 00:27:24,2.18,23.141 21/02/2020 00:27:36,2.18,23.141 21/02/2020 00:27:48,2.18,23.141 21/02/2020 00:28:00,2.25,23.109 21/02/2020 00:28:12,2.18,23.016 21/02/2020 00:28:24,2.06,22.984 21/02/2020 00:28:36,2.06,22.984 21/02/2020 00:28:48,2.06,22.984 21/02/2020 00:29:00,2.06,22.984 21/02/2020 00:29:12,2.06,22.984 21/02/2020 00:29:24,2.18,22.984 21/02/2020 00:29:36,2.06,23.016 21/02/2020 00:29:48,2.06,23.031 21/02/2020 00:30:00,2.06,23.063 21/02/2020 00:30:12,2.18,23.063 21/02/2020 00:30:24,2.18,23.063 21/02/2020 00:30:36,2.18,23.063 21/02/2020 00:30:48,2.18,23.063 21/02/2020 00:31:00,2.06,23.063 21/02/2020 00:31:12,2.06,23.078 21/02/2020 00:31:24,2.06,23.109 21/02/2020 00:31:36,2.18,23.109 21/02/2020 00:31:48,2.06,23.063 21/02/2020 00:32:00,2.06,23.063 21/02/2020 00:32:12,2.06,23.063 21/02/2020 00:32:24,2.06,23.063 21/02/2020 00:32:36,2.06,23.031 21/02/2020 00:32:48,2.18,23.031 21/02/2020 00:33:00,2.06,23.016 21/02/2020 00:33:12,2.06,23.016 21/02/2020 00:33:24,2.06,23.016 21/02/2020 00:33:36,2.06,23.031 21/02/2020 00:33:48,2.06,23.031 21/02/2020 00:34:00,2.06,23.031 21/02/2020 00:34:12,2.06,23.031 21/02/2020 00:34:24,2.06,23.016 21/02/2020 00:34:36,2.06,23.016 21/02/2020 00:34:48,2.06,23.016 21/02/2020 00:35:00,2.06,22.984 21/02/2020 00:35:12,2.06,22.984 21/02/2020 00:35:24,2.06,22.984 21/02/2020 00:35:36,2.06,22.984 21/02/2020 00:35:48,2.06,22.984 21/02/2020 00:36:00,2.06,23.016 21/02/2020 00:36:12,2.06,23.016 21/02/2020 00:36:24,2.00,23.016 21/02/2020 00:36:36,2.06,23.016 21/02/2020 00:36:48,2.06,22.984 21/02/2020 00:37:00,2.06,22.984 21/02/2020 00:37:12,2.06,22.969 21/02/2020 00:37:24,2.06,22.969 21/02/2020 00:37:36,2.06,22.969 21/02/2020 00:37:48,2.06,22.969 21/02/2020 00:38:00,2.06,22.969 21/02/2020 00:38:12,2.06,22.969 21/02/2020 00:38:24,2.06,22.969 21/02/2020 00:38:36,2.06,22.953 21/02/2020 00:38:48,2.06,22.953 21/02/2020 00:39:00,2.06,22.953 21/02/2020 00:39:12,2.00,22.953 21/02/2020 00:39:24,2.00,22.969 21/02/2020 00:39:36,2.00,22.984 21/02/2020 00:39:48,2.06,22.984 21/02/2020 00:40:00,2.06,22.984 21/02/2020 00:40:12,2.06,22.984 21/02/2020 00:40:24,2.00,22.969 21/02/2020 00:40:36,2.06,22.969 21/02/2020 00:40:48,2.06,22.953 21/02/2020 00:41:00,2.06,22.922 21/02/2020 00:41:12,2.00,22.922 21/02/2020 00:41:24,2.00,22.953 21/02/2020 00:41:36,2.00,22.969 21/02/2020 00:41:48,2.00,22.969 21/02/2020 00:42:00,2.18,22.953 21/02/2020 00:42:12,2.06,22.922 21/02/2020 00:42:24,2.06,22.875 21/02/2020 00:42:36,2.06,22.859 21/02/2020 00:42:48,2.06,22.859 21/02/2020 00:43:00,2.06,22.844 21/02/2020 00:43:12,2.06,22.797 21/02/2020 00:43:24,2.00,22.750 21/02/2020 00:43:36,2.06,22.703 21/02/2020 00:43:48,2.06,22.656 21/02/2020 00:44:00,2.00,22.609 21/02/2020 00:44:12,2.00,22.578 21/02/2020 00:44:24,2.00,22.547 21/02/2020 00:44:36,2.00,22.531 21/02/2020 00:44:48,2.00,22.531 21/02/2020 00:45:00,2.00,22.500 21/02/2020 00:45:12,2.00,22.500 21/02/2020 00:45:24,2.00,22.531 21/02/2020 00:45:36,2.00,22.500 21/02/2020 00:45:48,2.00,22.500 21/02/2020 00:46:00,2.00,22.484 21/02/2020 00:46:12,2.00,22.484 21/02/2020 00:46:24,2.00,22.484 21/02/2020 00:46:36,1.93,22.500 21/02/2020 00:46:48,1.93,22.500 21/02/2020 00:47:00,1.93,22.500 21/02/2020 00:47:12,1.93,22.500 21/02/2020 00:47:24,1.93,22.500 21/02/2020 00:47:36,2.00,22.484 21/02/2020 00:47:48,2.00,22.469 21/02/2020 00:48:00,2.00,22.484 21/02/2020 00:48:12,2.00,22.469 21/02/2020 00:48:24,2.00,22.438 21/02/2020 00:48:36,2.06,22.438 21/02/2020 00:48:48,2.00,22.469 21/02/2020 00:49:00,2.00,22.484 21/02/2020 00:49:12,2.00,22.484 21/02/2020 00:49:24,2.00,22.484 21/02/2020 00:49:36,1.93,22.500 21/02/2020 00:49:48,1.93,22.500 21/02/2020 00:50:00,2.00,22.484 21/02/2020 00:50:12,2.00,22.484 21/02/2020 00:50:24,2.00,22.484 21/02/2020 00:50:36,2.00,22.484 21/02/2020 00:50:48,1.93,22.500 21/02/2020 00:51:00,1.93,22.500 21/02/2020 00:51:12,1.93,22.500 21/02/2020 00:51:24,1.93,22.531 21/02/2020 00:51:36,1.93,22.531 21/02/2020 00:51:48,1.93,22.531 21/02/2020 00:52:00,1.93,22.547 21/02/2020 00:52:12,1.93,22.578 21/02/2020 00:52:24,1.93,22.578 21/02/2020 00:52:36,1.93,22.578 21/02/2020 00:52:48,1.93,22.594 21/02/2020 00:53:00,1.93,22.594 21/02/2020 00:53:12,1.93,22.594 21/02/2020 00:53:24,1.93,22.578 21/02/2020 00:53:36,1.93,22.578 21/02/2020 00:53:48,1.93,22.594 21/02/2020 00:54:00,1.93,22.594 21/02/2020 00:54:12,1.93,22.578 21/02/2020 00:54:24,1.93,22.578 21/02/2020 00:54:36,1.93,22.578 21/02/2020 00:54:48,1.93,22.594 21/02/2020 00:55:00,1.93,22.609 21/02/2020 00:55:12,1.93,22.609 21/02/2020 00:55:24,2.00,22.594 21/02/2020 00:55:36,2.00,22.578 21/02/2020 00:55:48,1.93,22.578 21/02/2020 00:56:00,1.93,22.578 21/02/2020 00:56:12,1.93,22.594 21/02/2020 00:56:24,2.00,22.609 21/02/2020 00:56:36,1.93,22.609 21/02/2020 00:56:48,1.93,22.609 21/02/2020 00:57:00,1.93,22.609 21/02/2020 00:57:12,2.00,22.609 21/02/2020 00:57:24,1.93,22.609 21/02/2020 00:57:36,2.00,22.594 21/02/2020 00:57:48,1.93,22.609 21/02/2020 00:58:00,1.93,22.609 21/02/2020 00:58:12,1.93,22.609 21/02/2020 00:58:24,2.00,22.609 21/02/2020 00:58:36,1.93,22.641 21/02/2020 00:58:48,1.93,22.641 21/02/2020 00:59:00,1.93,22.641 21/02/2020 00:59:12,1.93,22.641 21/02/2020 00:59:24,1.93,22.641 21/02/2020 00:59:36,1.93,22.609 21/02/2020 00:59:48,1.93,22.609 21/02/2020 01:00:00,1.93,22.609 21/02/2020 01:00:12,1.93,22.609 21/02/2020 01:00:24,1.93,22.609 21/02/2020 01:00:36,1.93,22.641 21/02/2020 01:00:48,1.93,22.641 21/02/2020 01:01:00,1.93,22.641 21/02/2020 01:01:12,1.93,22.641 21/02/2020 01:01:24,1.87,22.656 21/02/2020 01:01:36,1.93,22.641 21/02/2020 01:01:48,1.87,22.609 21/02/2020 01:02:00,1.93,22.609 21/02/2020 01:02:12,1.93,22.609 21/02/2020 01:02:24,1.93,22.609 21/02/2020 01:02:36,1.93,22.594 21/02/2020 01:02:48,1.87,22.594 21/02/2020 01:03:00,1.87,22.609 21/02/2020 01:03:12,1.87,22.594 21/02/2020 01:03:24,1.87,22.594 21/02/2020 01:03:36,1.87,22.578 21/02/2020 01:03:48,1.93,22.578 21/02/2020 01:04:00,1.93,22.578 21/02/2020 01:04:12,1.87,22.578 21/02/2020 01:04:24,1.87,22.578 21/02/2020 01:04:36,1.87,22.578 21/02/2020 01:04:48,1.87,22.578 21/02/2020 01:05:00,1.87,22.578 21/02/2020 01:05:12,1.87,22.578 21/02/2020 01:05:24,1.87,22.547 21/02/2020 01:05:36,1.87,22.547 21/02/2020 01:05:48,1.87,22.531 21/02/2020 01:06:00,1.87,22.531 21/02/2020 01:06:12,1.87,22.531 21/02/2020 01:06:24,1.87,22.531 21/02/2020 01:06:36,1.87,22.531 21/02/2020 01:06:48,1.87,22.531 21/02/2020 01:07:00,1.87,22.547 21/02/2020 01:07:12,1.87,22.547 21/02/2020 01:07:24,1.87,22.547 21/02/2020 01:07:36,1.87,22.547 21/02/2020 01:07:48,1.87,22.547 21/02/2020 01:08:00,1.87,22.578 21/02/2020 01:08:12,1.87,22.547 21/02/2020 01:08:24,1.87,22.547 21/02/2020 01:08:36,1.87,22.531 21/02/2020 01:08:48,1.87,22.531 21/02/2020 01:09:00,1.87,22.531 21/02/2020 01:09:12,1.87,22.500 21/02/2020 01:09:24,1.93,22.484 21/02/2020 01:09:36,1.93,22.484 21/02/2020 01:09:48,1.93,22.469 21/02/2020 01:10:00,1.93,22.484 21/02/2020 01:10:12,1.87,22.484 21/02/2020 01:10:24,1.81,22.531 21/02/2020 01:10:36,1.87,22.547 21/02/2020 01:10:48,1.87,22.578 21/02/2020 01:11:00,1.87,22.578 21/02/2020 01:11:12,1.87,22.578 21/02/2020 01:11:24,1.87,22.578 21/02/2020 01:11:36,1.87,22.547 21/02/2020 01:11:48,1.87,22.531 21/02/2020 01:12:00,1.87,22.531 21/02/2020 01:12:12,1.87,22.531 21/02/2020 01:12:24,1.87,22.500 21/02/2020 01:12:36,1.81,22.500 21/02/2020 01:12:48,1.81,22.531 21/02/2020 01:13:00,1.81,22.531 21/02/2020 01:13:12,1.87,22.531 21/02/2020 01:13:24,1.87,22.500 21/02/2020 01:13:36,1.87,22.500 21/02/2020 01:13:48,1.81,22.500 21/02/2020 01:14:00,1.81,22.531 21/02/2020 01:14:12,1.81,22.531 21/02/2020 01:14:24,1.81,22.500 21/02/2020 01:14:36,1.93,22.484 21/02/2020 01:14:48,1.93,22.484 21/02/2020 01:15:00,1.87,22.484 21/02/2020 01:15:12,1.87,22.484 21/02/2020 01:15:24,1.93,22.484 21/02/2020 01:15:36,1.93,22.469 21/02/2020 01:15:48,1.87,22.469 21/02/2020 01:16:00,1.93,22.438 21/02/2020 01:16:12,1.93,22.438 21/02/2020 01:16:24,1.93,22.438 21/02/2020 01:16:36,1.93,22.422 21/02/2020 01:16:48,1.93,22.422 21/02/2020 01:17:00,1.93,22.391 21/02/2020 01:17:12,1.87,22.375 21/02/2020 01:17:24,1.93,22.375 21/02/2020 01:17:36,1.93,22.375 21/02/2020 01:17:48,1.31,22.094 21/02/2020 01:18:00,0.56,17.516 21/02/2020 01:18:12,0.87,13.484 21/02/2020 01:18:24,0.62,11.578 21/02/2020 01:18:36,0.56,10.641 21/02/2020 01:18:48,0.68,10.141 21/02/2020 01:19:00,0.62,9.906 21/02/2020 01:19:12,0.56,9.781 21/02/2020 01:19:24,0.50,9.719 21/02/2020 01:19:36,0.50,9.688 21/02/2020 01:19:48,0.50,9.672 21/02/2020 01:20:00,0.50,9.641 21/02/2020 01:20:12,0.37,9.641 21/02/2020 01:20:24,0.37,9.625 21/02/2020 01:20:36,0.50,9.625 21/02/2020 01:20:48,0.50,9.625 21/02/2020 01:21:00,0.37,9.641 21/02/2020 01:21:12,0.37,9.641 21/02/2020 01:21:24,0.37,9.641 21/02/2020 01:21:36,0.37,9.625 21/02/2020 01:21:48,0.50,9.625 21/02/2020 01:22:00,0.50,9.625 21/02/2020 01:22:12,0.37,9.641 21/02/2020 01:22:24,0.37,9.625 21/02/2020 01:22:36,0.37,9.625 21/02/2020 01:22:48,0.37,9.609 21/02/2020 01:23:00,0.50,9.563 21/02/2020 01:23:12,0.37,9.609 21/02/2020 01:23:24,0.37,9.625 21/02/2020 01:23:36,0.37,9.625 21/02/2020 01:23:48,0.37,9.641 21/02/2020 01:24:00,0.37,9.641 21/02/2020 01:24:12,0.37,9.625 21/02/2020 01:24:24,0.37,9.625 21/02/2020 01:24:36,0.50,9.625 21/02/2020 01:24:48,0.37,9.563 21/02/2020 01:25:00,0.31,9.500 21/02/2020 01:25:12,0.56,9.453 21/02/2020 01:25:24,0.37,9.516 21/02/2020 01:25:36,0.37,9.563 21/02/2020 01:25:48,0.37,9.609 21/02/2020 01:26:00,0.50,9.625 21/02/2020 01:26:12,0.37,9.625 21/02/2020 01:26:24,0.37,9.625 21/02/2020 01:26:36,0.37,9.625 21/02/2020 01:26:48,0.37,9.625 21/02/2020 01:27:00,0.37,9.531 21/02/2020 01:27:12,0.56,9.313 21/02/2020 01:27:24,0.56,9.203 21/02/2020 01:27:36,0.56,9.250 21/02/2020 01:27:48,0.75,9.453 21/02/2020 01:28:00,0.68,9.922 21/02/2020 01:28:12,0.75,10.688 21/02/2020 01:28:24,0.87,11.656 21/02/2020 01:28:36,0.87,12.734 21/02/2020 01:28:48,0.75,13.766 21/02/2020 01:29:00,0.75,14.688 21/02/2020 01:29:12,0.68,15.531 21/02/2020 01:29:24,0.75,16.250 21/02/2020 01:29:36,0.62,16.938 21/02/2020 01:29:48,0.50,17.531 21/02/2020 01:30:00,0.56,18.063 21/02/2020 01:30:12,0.50,18.563 21/02/2020 01:30:24,0.50,19.016 21/02/2020 01:30:36,0.56,19.422 21/02/2020 01:30:48,0.50,19.781 21/02/2020 01:31:00,0.50,20.094 21/02/2020 01:31:12,0.56,20.391 21/02/2020 01:31:24,0.50,20.672 21/02/2020 01:31:36,0.50,20.953 21/02/2020 01:31:48,0.50,21.219 21/02/2020 01:32:00,0.50,21.406 21/02/2020 01:32:12,0.56,21.484 21/02/2020 01:32:24,0.50,21.547 21/02/2020 01:32:36,0.50,21.656 21/02/2020 01:32:48,0.50,21.734 21/02/2020 01:33:00,0.56,21.828 21/02/2020 01:33:12,0.56,21.953 21/02/2020 01:33:24,0.56,22.094 21/02/2020 01:33:36,0.56,22.203 21/02/2020 01:33:48,0.62,22.281 21/02/2020 01:34:00,0.62,22.359 21/02/2020 01:34:12,0.62,22.469 21/02/2020 01:34:24,0.56,22.578 21/02/2020 01:34:36,0.56,22.594 21/02/2020 01:34:48,0.56,22.609 21/02/2020 01:35:00,0.56,22.688 21/02/2020 01:35:12,0.37,22.063 21/02/2020 01:35:24,0.56,21.438 21/02/2020 01:35:36,0.50,21.609 21/02/2020 01:35:48,0.56,21.875 21/02/2020 01:36:00,0.56,22.047 21/02/2020 01:36:12,0.56,22.203 21/02/2020 01:36:24,0.62,22.328 21/02/2020 01:36:36,0.62,22.484 21/02/2020 01:36:48,0.56,22.547 21/02/2020 01:37:00,0.62,22.641 21/02/2020 01:37:12,0.62,22.609 21/02/2020 01:37:24,0.62,22.547 21/02/2020 01:37:36,0.62,22.547 21/02/2020 01:37:48,0.62,22.609 21/02/2020 01:38:00,0.68,22.688 21/02/2020 01:38:12,0.68,22.766 21/02/2020 01:38:24,0.68,22.797 21/02/2020 01:38:36,0.68,22.766 21/02/2020 01:38:48,0.68,22.797 21/02/2020 01:39:00,0.68,22.797 21/02/2020 01:39:12,0.68,22.797 21/02/2020 01:39:24,0.68,22.797 21/02/2020 01:39:36,0.68,22.813 21/02/2020 01:39:48,0.68,22.859 21/02/2020 01:40:00,0.68,22.906 21/02/2020 01:40:12,0.75,22.875 21/02/2020 01:40:24,0.68,22.922 21/02/2020 01:40:36,0.75,22.875 21/02/2020 01:40:48,0.75,22.844 21/02/2020 01:41:00,0.75,22.797 21/02/2020 01:41:12,0.75,22.797 21/02/2020 01:41:24,0.75,22.813 21/02/2020 01:41:36,0.68,22.844 21/02/2020 01:41:48,0.75,22.859 21/02/2020 01:42:00,0.75,22.875 21/02/2020 01:42:12,0.75,22.875 21/02/2020 01:42:24,0.75,22.844 21/02/2020 01:42:36,0.75,22.844 21/02/2020 01:42:48,0.75,22.797 21/02/2020 01:43:00,0.75,22.813 21/02/2020 01:43:12,0.75,22.813 21/02/2020 01:43:24,0.75,22.797 21/02/2020 01:43:36,0.75,22.766 21/02/2020 01:43:48,0.75,22.719 21/02/2020 01:44:00,0.75,22.719 21/02/2020 01:44:12,0.75,22.719 21/02/2020 01:44:24,0.75,22.719 21/02/2020 01:44:36,0.75,22.703 21/02/2020 01:44:48,0.87,22.719 21/02/2020 01:45:00,0.75,22.750 21/02/2020 01:45:12,0.75,22.766 21/02/2020 01:45:24,0.87,22.719 21/02/2020 01:45:36,0.87,22.656 21/02/2020 01:45:48,0.75,22.641 21/02/2020 01:46:00,0.87,22.609 21/02/2020 01:46:12,0.87,22.578 21/02/2020 01:46:24,0.87,22.578 21/02/2020 01:46:36,0.87,22.547 21/02/2020 01:46:48,0.87,22.531 21/02/2020 01:47:00,0.87,22.531 21/02/2020 01:47:12,0.87,22.500 21/02/2020 01:47:24,0.87,22.531 21/02/2020 01:47:36,0.87,22.500 21/02/2020 01:47:48,1.00,22.484 21/02/2020 01:48:00,0.93,22.469 21/02/2020 01:48:12,0.93,22.422 21/02/2020 01:48:24,1.00,22.422 21/02/2020 01:48:36,1.00,22.438 21/02/2020 01:48:48,1.00,22.422 21/02/2020 01:49:00,1.00,22.438 21/02/2020 01:49:12,1.00,22.391 21/02/2020 01:49:24,1.00,22.422 21/02/2020 01:49:36,1.00,22.391 21/02/2020 01:49:48,1.00,22.391 21/02/2020 01:50:00,1.06,22.375 21/02/2020 01:50:12,1.06,22.328 21/02/2020 01:50:24,1.06,22.328 21/02/2020 01:50:36,1.06,22.328 21/02/2020 01:50:48,1.06,22.313 21/02/2020 01:51:00,1.12,22.313 21/02/2020 01:51:12,1.12,22.328 21/02/2020 01:51:24,1.12,22.328 21/02/2020 01:51:36,1.12,22.313 21/02/2020 01:51:48,1.18,22.250 21/02/2020 01:52:00,1.18,22.203 21/02/2020 01:52:12,1.18,22.172 21/02/2020 01:52:24,1.18,22.172 21/02/2020 01:52:36,1.25,22.203 21/02/2020 01:52:48,1.25,22.172 21/02/2020 01:53:00,1.25,22.172 21/02/2020 01:53:12,1.25,22.172 21/02/2020 01:53:24,1.25,22.156 21/02/2020 01:53:36,1.31,22.141 21/02/2020 01:53:48,1.31,22.156 21/02/2020 01:54:00,1.31,22.156 21/02/2020 01:54:12,1.31,22.141 21/02/2020 01:54:24,1.31,22.156 21/02/2020 01:54:36,1.31,22.156 21/02/2020 01:54:48,1.43,22.156 21/02/2020 01:55:00,1.31,22.156 21/02/2020 01:55:12,1.43,22.156 21/02/2020 01:55:24,1.43,22.141 21/02/2020 01:55:36,1.43,22.156 21/02/2020 01:55:48,1.43,22.172 21/02/2020 01:56:00,1.43,22.203 21/02/2020 01:56:12,1.43,22.203 21/02/2020 01:56:24,1.43,22.141 21/02/2020 01:56:36,1.43,22.141 21/02/2020 01:56:48,1.43,22.141 21/02/2020 01:57:00,1.43,22.141 21/02/2020 01:57:12,1.43,22.109 21/02/2020 01:57:24,1.50,22.141 21/02/2020 01:57:36,1.43,22.141 21/02/2020 01:57:48,1.43,22.141 21/02/2020 01:58:00,1.43,22.156 21/02/2020 01:58:12,1.43,22.141 21/02/2020 01:58:24,1.50,22.141 21/02/2020 01:58:36,1.43,22.141 21/02/2020 01:58:48,1.50,22.156 21/02/2020 01:59:00,1.43,22.203 21/02/2020 01:59:12,1.43,22.250 21/02/2020 01:59:24,1.43,22.281 21/02/2020 01:59:36,1.43,22.281 21/02/2020 01:59:48,1.43,22.281 21/02/2020 02:00:00,1.50,22.313 21/02/2020 02:00:12,1.50,22.250 21/02/2020 02:00:24,1.50,22.219 21/02/2020 02:00:36,1.50,22.250 21/02/2020 02:00:48,1.50,22.250 21/02/2020 02:01:00,1.50,22.219 21/02/2020 02:01:12,1.50,22.172 21/02/2020 02:01:24,1.50,22.172 21/02/2020 02:01:36,1.50,22.172 21/02/2020 02:01:48,1.50,22.156 21/02/2020 02:02:00,1.50,22.141 21/02/2020 02:02:12,1.43,22.156 21/02/2020 02:02:24,1.43,21.547 21/02/2020 02:02:36,0.75,20.875 21/02/2020 02:02:48,0.56,20.688 21/02/2020 02:03:00,0.56,20.906 21/02/2020 02:03:12,0.62,21.125 21/02/2020 02:03:24,0.62,21.344 21/02/2020 02:03:36,0.56,21.609 21/02/2020 02:03:48,0.62,21.875 21/02/2020 02:04:00,0.68,22.109 21/02/2020 02:04:12,0.68,22.313 21/02/2020 02:04:24,0.68,22.484 21/02/2020 02:04:36,0.68,22.641 21/02/2020 02:04:48,0.75,22.797 21/02/2020 02:05:00,0.75,22.922 21/02/2020 02:05:12,0.87,22.984 21/02/2020 02:05:24,0.87,23.109 21/02/2020 02:05:36,0.87,23.125 21/02/2020 02:05:48,0.87,23.250 21/02/2020 02:06:00,0.87,23.375 21/02/2020 02:06:12,0.87,23.484 21/02/2020 02:06:24,0.93,23.563 21/02/2020 02:06:36,0.93,23.594 21/02/2020 02:06:48,0.93,23.594 21/02/2020 02:07:00,0.93,23.594 21/02/2020 02:07:12,0.93,23.609 21/02/2020 02:07:24,0.93,23.641 21/02/2020 02:07:36,1.00,23.656 21/02/2020 02:07:48,1.00,23.703 21/02/2020 02:08:00,1.00,23.703 21/02/2020 02:08:12,1.00,23.703 21/02/2020 02:08:24,1.00,23.703 21/02/2020 02:08:36,1.00,23.750 21/02/2020 02:08:48,1.00,23.766 21/02/2020 02:09:00,1.00,23.797 21/02/2020 02:09:12,1.00,23.828 21/02/2020 02:09:24,1.00,23.859 21/02/2020 02:09:36,1.00,23.859 21/02/2020 02:09:48,1.06,23.875 21/02/2020 02:10:00,1.06,23.906 21/02/2020 02:10:12,1.00,23.922 21/02/2020 02:10:24,1.00,23.906 21/02/2020 02:10:36,1.00,23.859 21/02/2020 02:10:48,1.06,23.813 21/02/2020 02:11:00,1.06,23.766 21/02/2020 02:11:12,1.06,23.750 21/02/2020 02:11:24,1.06,23.719 21/02/2020 02:11:36,1.06,23.672 21/02/2020 02:11:48,1.06,23.609 21/02/2020 02:12:00,1.06,23.609 21/02/2020 02:12:12,1.12,23.563 21/02/2020 02:12:24,1.06,23.547 21/02/2020 02:12:36,1.12,23.547 21/02/2020 02:12:48,1.06,23.563 21/02/2020 02:13:00,1.12,23.563 21/02/2020 02:13:12,1.12,23.563 21/02/2020 02:13:24,1.12,23.547 21/02/2020 02:13:36,1.12,23.484 21/02/2020 02:13:48,1.18,23.391 21/02/2020 02:14:00,1.18,23.297 21/02/2020 02:14:12,1.18,23.250 21/02/2020 02:14:24,1.18,23.219 21/02/2020 02:14:36,1.18,23.188 21/02/2020 02:14:48,1.18,23.219 21/02/2020 02:15:00,1.18,23.219 21/02/2020 02:15:12,1.25,23.141 21/02/2020 02:15:24,1.25,23.063 21/02/2020 02:15:36,1.31,23.016 21/02/2020 02:15:48,1.25,22.969 21/02/2020 02:16:00,1.25,22.984 21/02/2020 02:16:12,1.25,23.016 21/02/2020 02:16:24,1.31,23.031 21/02/2020 02:16:36,1.25,23.016 21/02/2020 02:16:48,1.18,23.063 21/02/2020 02:17:00,1.18,23.109 21/02/2020 02:17:12,1.25,23.125 21/02/2020 02:17:24,1.25,23.078 21/02/2020 02:17:36,1.25,23.063 21/02/2020 02:17:48,1.25,23.031 21/02/2020 02:18:00,1.25,23.016 21/02/2020 02:18:12,1.25,23.031 21/02/2020 02:18:24,1.25,23.063 21/02/2020 02:18:36,1.18,23.078 21/02/2020 02:18:48,1.18,23.125 21/02/2020 02:19:00,1.25,23.125 21/02/2020 02:19:12,1.25,23.125 21/02/2020 02:19:24,1.25,23.109 21/02/2020 02:19:36,1.25,23.125 21/02/2020 02:19:48,1.25,23.125 21/02/2020 02:20:00,1.25,23.125 21/02/2020 02:20:12,1.25,23.125 21/02/2020 02:20:24,1.25,23.109 21/02/2020 02:20:36,1.31,23.063 21/02/2020 02:20:48,1.25,23.063 21/02/2020 02:21:00,1.25,23.078 21/02/2020 02:21:12,1.25,23.109 21/02/2020 02:21:24,1.18,23.125 21/02/2020 02:21:36,1.18,23.141 21/02/2020 02:21:48,1.18,23.141 21/02/2020 02:22:00,1.18,23.172 21/02/2020 02:22:12,1.18,23.172 21/02/2020 02:22:24,1.18,23.172 21/02/2020 02:22:36,1.18,23.141 21/02/2020 02:22:48,1.25,23.141 21/02/2020 02:23:00,1.18,23.125 21/02/2020 02:23:12,1.18,23.125 21/02/2020 02:23:24,1.18,23.109 21/02/2020 02:23:36,1.18,23.125 21/02/2020 02:23:48,1.18,23.109 21/02/2020 02:24:00,1.25,23.063 21/02/2020 02:24:12,1.25,23.016 21/02/2020 02:24:24,1.18,23.031 21/02/2020 02:24:36,1.18,23.063 21/02/2020 02:24:48,1.18,23.063 21/02/2020 02:25:00,1.18,23.078 21/02/2020 02:25:12,1.18,23.109 21/02/2020 02:25:24,1.31,23.016 21/02/2020 02:25:36,1.43,22.906 21/02/2020 02:25:48,1.31,22.844 21/02/2020 02:26:00,1.25,22.859 21/02/2020 02:26:12,1.31,22.859 21/02/2020 02:26:24,1.31,22.813 21/02/2020 02:26:36,1.31,22.797 21/02/2020 02:26:48,1.31,22.797 21/02/2020 02:27:00,1.31,22.797 21/02/2020 02:27:12,1.31,22.813 21/02/2020 02:27:24,1.31,22.797 21/02/2020 02:27:36,1.31,22.813 21/02/2020 02:27:48,1.31,22.859 21/02/2020 02:28:00,1.25,22.859 21/02/2020 02:28:12,1.43,22.844 21/02/2020 02:28:24,1.31,22.766 21/02/2020 02:28:36,1.43,22.719 21/02/2020 02:28:48,1.31,22.688 21/02/2020 02:29:00,1.31,22.656 21/02/2020 02:29:12,1.31,22.688 21/02/2020 02:29:24,1.25,22.703 21/02/2020 02:29:36,1.31,22.703 21/02/2020 02:29:48,1.31,22.641 21/02/2020 02:30:00,1.31,22.594 21/02/2020 02:30:12,0.87,19.297 21/02/2020 02:30:24,0.62,14.250 21/02/2020 02:30:36,0.62,11.922 21/02/2020 02:30:48,0.56,10.797 21/02/2020 02:31:00,0.68,10.250 21/02/2020 02:31:12,0.62,9.953 21/02/2020 02:31:24,0.56,9.797 21/02/2020 02:31:36,0.56,9.719 21/02/2020 02:31:48,0.56,9.688 21/02/2020 02:32:00,0.56,9.672 21/02/2020 02:32:12,0.56,9.641 21/02/2020 02:32:24,0.50,9.641 21/02/2020 02:32:36,0.56,9.625 21/02/2020 02:32:48,0.50,9.625 21/02/2020 02:33:00,0.56,9.625 21/02/2020 02:33:12,0.50,9.625 21/02/2020 02:33:24,0.50,9.563 21/02/2020 02:33:36,0.50,9.531 21/02/2020 02:33:48,0.50,9.578 21/02/2020 02:34:00,0.56,9.609 21/02/2020 02:34:12,0.56,9.625 21/02/2020 02:34:24,0.50,9.625 21/02/2020 02:34:36,0.56,9.625 21/02/2020 02:34:48,0.50,9.625 21/02/2020 02:35:00,0.50,9.625 21/02/2020 02:35:12,0.50,9.578 21/02/2020 02:35:24,0.75,9.359 21/02/2020 02:35:36,0.68,9.469 21/02/2020 02:35:48,0.68,9.313 21/02/2020 02:36:00,0.68,9.297 21/02/2020 02:36:12,0.75,9.453 21/02/2020 02:36:24,0.68,9.750 21/02/2020 02:36:36,0.93,10.328 21/02/2020 02:36:48,0.93,11.094 21/02/2020 02:37:00,0.93,12.078 21/02/2020 02:37:12,0.93,13.125 21/02/2020 02:37:24,0.87,14.188 21/02/2020 02:37:36,0.75,15.109 21/02/2020 02:37:48,0.68,15.891 21/02/2020 02:38:00,0.56,16.594 21/02/2020 02:38:12,0.68,17.234 21/02/2020 02:38:24,0.50,17.797 21/02/2020 02:38:36,0.62,18.047 21/02/2020 02:38:48,0.50,18.516 21/02/2020 02:39:00,0.56,18.984 21/02/2020 02:39:12,0.62,19.031 21/02/2020 02:39:24,0.62,19.438 21/02/2020 02:39:36,0.56,19.828 21/02/2020 02:39:48,0.56,20.203 21/02/2020 02:40:00,0.50,20.500 21/02/2020 02:40:12,0.50,20.734 21/02/2020 02:40:24,0.56,20.953 21/02/2020 02:40:36,0.56,21.234 21/02/2020 02:40:48,0.62,21.484 21/02/2020 02:41:00,0.56,21.656 21/02/2020 02:41:12,0.62,21.828 21/02/2020 02:41:24,0.62,21.953 21/02/2020 02:41:36,0.62,22.109 21/02/2020 02:41:48,0.68,22.156 21/02/2020 02:42:00,0.75,22.172 21/02/2020 02:42:12,0.68,22.203 21/02/2020 02:42:24,0.68,22.313 21/02/2020 02:42:36,0.75,22.375 21/02/2020 02:42:48,0.75,22.391 21/02/2020 02:43:00,0.75,22.469 21/02/2020 02:43:12,0.68,22.578 21/02/2020 02:43:24,0.68,22.641 21/02/2020 02:43:36,0.68,22.688 21/02/2020 02:43:48,0.68,22.703 21/02/2020 02:44:00,0.68,22.719 21/02/2020 02:44:12,0.75,22.766 21/02/2020 02:44:24,0.68,22.797 21/02/2020 02:44:36,0.75,22.813 21/02/2020 02:44:48,0.75,22.813 21/02/2020 02:45:00,0.75,22.859 21/02/2020 02:45:12,0.75,22.844 21/02/2020 02:45:24,0.75,22.844 21/02/2020 02:45:36,0.75,22.859 21/02/2020 02:45:48,0.75,22.922 21/02/2020 02:46:00,0.75,22.953 21/02/2020 02:46:12,0.75,22.969 21/02/2020 02:46:24,0.75,22.969 21/02/2020 02:46:36,0.75,23.031 21/02/2020 02:46:48,0.87,23.031 21/02/2020 02:47:00,0.87,23.031 21/02/2020 02:47:12,0.87,22.984 21/02/2020 02:47:24,0.87,22.969 21/02/2020 02:47:36,0.87,22.969 21/02/2020 02:47:48,0.87,22.953 21/02/2020 02:48:00,0.87,22.922 21/02/2020 02:48:12,0.87,22.922 21/02/2020 02:48:24,0.87,22.875 21/02/2020 02:48:36,0.87,22.813 21/02/2020 02:48:48,0.87,22.813 21/02/2020 02:49:00,0.87,22.875 21/02/2020 02:49:12,0.87,22.906 21/02/2020 02:49:24,0.93,22.922 21/02/2020 02:49:36,0.93,22.875 21/02/2020 02:49:48,0.93,22.844 21/02/2020 02:50:00,0.93,22.797 21/02/2020 02:50:12,0.93,22.750 21/02/2020 02:50:24,0.93,22.719 21/02/2020 02:50:36,0.93,22.656 21/02/2020 02:50:48,0.93,22.656 21/02/2020 02:51:00,0.87,22.688 21/02/2020 02:51:12,0.87,22.656 21/02/2020 02:51:24,0.87,22.688 21/02/2020 02:51:36,0.87,22.719 21/02/2020 02:51:48,0.93,22.750 21/02/2020 02:52:00,0.93,22.719 21/02/2020 02:52:12,0.93,22.719 21/02/2020 02:52:24,0.93,22.719 21/02/2020 02:52:36,0.93,22.750 21/02/2020 02:52:48,0.93,22.750 21/02/2020 02:53:00,0.93,22.750 21/02/2020 02:53:12,0.93,22.766 21/02/2020 02:53:24,0.93,22.719 21/02/2020 02:53:36,0.93,22.688 21/02/2020 02:53:48,1.00,22.547 21/02/2020 02:54:00,1.00,22.422 21/02/2020 02:54:12,1.00,22.328 21/02/2020 02:54:24,1.00,22.266 21/02/2020 02:54:36,1.00,22.219 21/02/2020 02:54:48,1.00,22.172 21/02/2020 02:55:00,1.00,22.141 21/02/2020 02:55:12,1.00,22.109 21/02/2020 02:55:24,1.00,22.141 21/02/2020 02:55:36,1.00,22.141 21/02/2020 02:55:48,1.00,22.172 21/02/2020 02:56:00,1.00,22.203 21/02/2020 02:56:12,1.00,22.219 21/02/2020 02:56:24,1.00,22.266 21/02/2020 02:56:36,1.00,22.266 21/02/2020 02:56:48,1.06,22.266 21/02/2020 02:57:00,1.00,22.266 21/02/2020 02:57:12,1.06,22.281 21/02/2020 02:57:24,1.00,22.313 21/02/2020 02:57:36,1.00,22.359 21/02/2020 02:57:48,1.06,22.375 21/02/2020 02:58:00,1.06,22.359 21/02/2020 02:58:12,1.06,22.328 21/02/2020 02:58:24,1.12,22.359 21/02/2020 02:58:36,1.12,22.359 21/02/2020 02:58:48,1.12,22.328 21/02/2020 02:59:00,1.18,22.266 21/02/2020 02:59:12,1.18,22.203 21/02/2020 02:59:24,1.18,22.141 21/02/2020 02:59:36,1.25,22.031 21/02/2020 02:59:48,1.18,21.938 21/02/2020 03:00:00,1.25,21.875 21/02/2020 03:00:12,1.18,21.875 21/02/2020 03:00:24,1.25,21.891 21/02/2020 03:00:36,1.25,21.875 21/02/2020 03:00:48,1.25,21.844 21/02/2020 03:01:00,1.25,21.813 21/02/2020 03:01:12,1.31,21.766 21/02/2020 03:01:24,1.25,21.734 21/02/2020 03:01:36,1.25,21.734 21/02/2020 03:01:48,1.31,21.734 21/02/2020 03:02:00,1.25,21.734 21/02/2020 03:02:12,1.31,21.734 21/02/2020 03:02:24,1.31,21.781 21/02/2020 03:02:36,1.25,21.828 21/02/2020 03:02:48,1.31,21.875 21/02/2020 03:03:00,1.25,21.891 21/02/2020 03:03:12,1.25,21.984 21/02/2020 03:03:24,1.25,22.000 21/02/2020 03:03:36,1.31,22.031 21/02/2020 03:03:48,1.31,22.047 21/02/2020 03:04:00,1.31,22.047 21/02/2020 03:04:12,1.31,22.047 21/02/2020 03:04:24,1.31,22.047 21/02/2020 03:04:36,1.31,22.047 21/02/2020 03:04:48,1.31,22.063 21/02/2020 03:05:00,1.43,22.063 21/02/2020 03:05:12,0.68,17.109 21/02/2020 03:05:24,0.75,13.328 21/02/2020 03:05:36,0.62,11.531 21/02/2020 03:05:48,0.62,10.609 21/02/2020 03:06:00,0.75,10.141 21/02/2020 03:06:12,0.68,9.906 21/02/2020 03:06:24,0.62,9.781 21/02/2020 03:06:36,0.62,9.688 21/02/2020 03:06:48,0.62,9.672 21/02/2020 03:07:00,0.62,9.641 21/02/2020 03:07:12,0.62,9.625 21/02/2020 03:07:24,0.68,9.625 21/02/2020 03:07:36,0.62,9.625 21/02/2020 03:07:48,0.62,9.625 21/02/2020 03:08:00,0.62,9.625 21/02/2020 03:08:12,0.56,9.625 21/02/2020 03:08:24,0.56,9.625 21/02/2020 03:08:36,0.56,9.625 21/02/2020 03:08:48,0.56,9.625 21/02/2020 03:09:00,0.56,9.609 21/02/2020 03:09:12,0.56,9.609 21/02/2020 03:09:24,0.56,9.609 21/02/2020 03:09:36,0.56,9.609 21/02/2020 03:09:48,0.56,9.578 21/02/2020 03:10:00,0.62,9.609 21/02/2020 03:10:12,0.56,9.609 21/02/2020 03:10:24,0.56,9.609 21/02/2020 03:10:36,0.56,9.609 21/02/2020 03:10:48,0.56,9.609 21/02/2020 03:11:00,0.56,9.609 21/02/2020 03:11:12,0.56,9.531 21/02/2020 03:11:24,0.56,9.563 21/02/2020 03:11:36,0.56,9.578 21/02/2020 03:11:48,0.56,9.609 21/02/2020 03:12:00,0.56,9.578 21/02/2020 03:12:12,0.56,9.516 21/02/2020 03:12:24,0.56,9.531 21/02/2020 03:12:36,0.56,9.563 21/02/2020 03:12:48,0.56,9.578 21/02/2020 03:13:00,0.62,9.609 21/02/2020 03:13:12,0.62,9.609 21/02/2020 03:13:24,0.62,9.625 21/02/2020 03:13:36,0.62,9.609 21/02/2020 03:13:48,0.56,9.625 21/02/2020 03:14:00,0.56,9.625 21/02/2020 03:14:12,0.62,9.609 21/02/2020 03:14:24,0.56,9.609 21/02/2020 03:14:36,0.56,9.625 21/02/2020 03:14:48,0.56,9.625 21/02/2020 03:15:00,0.62,9.625 21/02/2020 03:15:12,0.62,9.625 21/02/2020 03:15:24,0.62,9.625 21/02/2020 03:15:36,0.56,9.625 21/02/2020 03:15:48,0.56,9.625 21/02/2020 03:16:00,0.56,9.625 21/02/2020 03:16:12,0.62,9.625 21/02/2020 03:16:24,0.56,9.625 21/02/2020 03:16:36,0.62,9.625 21/02/2020 03:16:48,0.62,9.625 21/02/2020 03:17:00,0.62,9.625 21/02/2020 03:17:12,0.56,9.625 21/02/2020 03:17:24,0.62,9.625 21/02/2020 03:17:36,0.62,9.625 21/02/2020 03:17:48,0.62,9.625 21/02/2020 03:18:00,0.56,9.625 21/02/2020 03:18:12,0.62,9.625 21/02/2020 03:18:24,0.56,9.625 21/02/2020 03:18:36,0.62,9.625 21/02/2020 03:18:48,0.62,9.625 21/02/2020 03:19:00,0.62,9.625 21/02/2020 03:19:12,0.62,9.625 21/02/2020 03:19:24,0.56,9.625 21/02/2020 03:19:36,0.62,9.625 21/02/2020 03:19:48,0.62,9.625 21/02/2020 03:20:00,0.56,9.625 21/02/2020 03:20:12,0.56,9.625 21/02/2020 03:20:24,0.62,9.625 21/02/2020 03:20:36,0.62,9.625 21/02/2020 03:20:48,0.62,9.625 21/02/2020 03:21:00,0.62,9.609 21/02/2020 03:21:12,0.56,9.625 21/02/2020 03:21:24,0.56,9.625 21/02/2020 03:21:36,0.56,9.625 21/02/2020 03:21:48,0.62,9.625 21/02/2020 03:22:00,0.62,9.625 21/02/2020 03:22:12,0.56,9.625 21/02/2020 03:22:24,0.62,9.625 21/02/2020 03:22:36,0.62,9.625 21/02/2020 03:22:48,0.62,9.625 21/02/2020 03:23:00,0.56,9.625 21/02/2020 03:23:12,0.62,9.625 21/02/2020 03:23:24,0.62,9.625 21/02/2020 03:23:36,0.56,9.625 21/02/2020 03:23:48,0.62,9.625 21/02/2020 03:24:00,0.62,9.625 21/02/2020 03:24:12,0.62,9.625 21/02/2020 03:24:24,0.62,9.625 21/02/2020 03:24:36,0.62,9.625 21/02/2020 03:24:48,0.62,9.625 21/02/2020 03:25:00,0.62,9.625 21/02/2020 03:25:12,0.56,9.625 21/02/2020 03:25:24,0.62,9.625 21/02/2020 03:25:36,0.62,9.625 21/02/2020 03:25:48,0.62,9.609 21/02/2020 03:26:00,0.62,9.609 21/02/2020 03:26:12,0.62,9.609 21/02/2020 03:26:24,0.62,9.609 21/02/2020 03:26:36,0.56,9.609 21/02/2020 03:26:48,0.62,9.625 21/02/2020 03:27:00,0.62,9.609 21/02/2020 03:27:12,0.62,9.609 21/02/2020 03:27:24,0.62,9.625 21/02/2020 03:27:36,0.62,9.625 21/02/2020 03:27:48,0.62,9.625 21/02/2020 03:28:00,0.62,9.625 21/02/2020 03:28:12,0.62,9.625 21/02/2020 03:28:24,0.62,9.625 21/02/2020 03:28:36,0.62,9.625 21/02/2020 03:28:48,0.62,9.625 21/02/2020 03:29:00,0.62,9.625 21/02/2020 03:29:12,0.56,9.625 21/02/2020 03:29:24,0.62,9.625 21/02/2020 03:29:36,0.62,9.625 21/02/2020 03:29:48,0.62,9.625 21/02/2020 03:30:00,0.62,9.625 21/02/2020 03:30:12,0.62,9.625 21/02/2020 03:30:24,0.62,9.625 21/02/2020 03:30:36,0.56,9.625 21/02/2020 03:30:48,0.62,9.625 21/02/2020 03:31:00,0.62,9.625 21/02/2020 03:31:12,0.62,9.625 21/02/2020 03:31:24,0.62,9.625 21/02/2020 03:31:36,0.62,9.625 21/02/2020 03:31:48,0.62,9.625 21/02/2020 03:32:00,0.62,9.625 21/02/2020 03:32:12,0.62,9.625 21/02/2020 03:32:24,0.62,9.625 21/02/2020 03:32:36,0.62,9.625 21/02/2020 03:32:48,0.62,9.625 21/02/2020 03:33:00,0.56,9.625 21/02/2020 03:33:12,0.62,9.609 21/02/2020 03:33:24,0.62,9.625 21/02/2020 03:33:36,0.62,9.625 21/02/2020 03:33:48,0.62,9.625 21/02/2020 03:34:00,0.62,9.625 21/02/2020 03:34:12,0.62,9.625 21/02/2020 03:34:24,0.62,9.625 21/02/2020 03:34:36,0.62,9.625 21/02/2020 03:34:48,0.62,9.625 21/02/2020 03:35:00,0.62,9.609 21/02/2020 03:35:12,0.62,9.625 21/02/2020 03:35:24,0.62,9.609 21/02/2020 03:35:36,0.62,9.625 21/02/2020 03:35:48,0.62,9.625 21/02/2020 03:36:00,0.62,9.625 21/02/2020 03:36:12,0.62,9.625 21/02/2020 03:36:24,0.62,9.625 21/02/2020 03:36:36,0.62,9.625 21/02/2020 03:36:48,0.62,9.625 21/02/2020 03:37:00,0.62,9.625 21/02/2020 03:37:12,0.62,9.625 21/02/2020 03:37:24,0.62,9.625 21/02/2020 03:37:36,0.62,9.625 21/02/2020 03:37:48,0.62,9.625 21/02/2020 03:38:00,0.56,9.625 21/02/2020 03:38:12,0.62,9.625 21/02/2020 03:38:24,0.62,9.625 21/02/2020 03:38:36,0.62,9.625 21/02/2020 03:38:48,0.62,9.625 21/02/2020 03:39:00,0.62,9.609 21/02/2020 03:39:12,0.62,9.609 21/02/2020 03:39:24,0.62,9.625 21/02/2020 03:39:36,0.62,9.625 21/02/2020 03:39:48,0.62,9.625 21/02/2020 03:40:00,0.62,9.625 21/02/2020 03:40:12,0.62,9.625 21/02/2020 03:40:24,0.62,9.625 21/02/2020 03:40:36,0.62,9.625 21/02/2020 03:40:48,0.62,9.609 21/02/2020 03:41:00,0.62,9.625 21/02/2020 03:41:12,0.62,9.625 21/02/2020 03:41:24,0.62,9.625 21/02/2020 03:41:36,0.56,9.625 21/02/2020 03:41:48,0.62,9.625 21/02/2020 03:42:00,0.62,9.625 21/02/2020 03:42:12,0.62,9.625 21/02/2020 03:42:24,0.62,9.609 21/02/2020 03:42:36,0.62,9.609 21/02/2020 03:42:48,0.62,9.625 21/02/2020 03:43:00,0.62,9.625 21/02/2020 03:43:12,0.62,9.625 21/02/2020 03:43:24,0.62,9.609 21/02/2020 03:43:36,0.62,9.609 21/02/2020 03:43:48,0.62,9.609 21/02/2020 03:44:00,0.62,9.625 21/02/2020 03:44:12,0.62,9.609 21/02/2020 03:44:24,0.62,9.609 21/02/2020 03:44:36,0.62,9.625 21/02/2020 03:44:48,0.56,9.625 21/02/2020 03:45:00,0.62,9.609 21/02/2020 03:45:12,0.62,9.609 21/02/2020 03:45:24,0.62,9.625 21/02/2020 03:45:36,0.68,9.625 21/02/2020 03:45:48,0.68,9.625 21/02/2020 03:46:00,0.62,9.609 21/02/2020 03:46:12,0.62,9.609 21/02/2020 03:46:24,0.68,9.609 21/02/2020 03:46:36,0.62,9.625 21/02/2020 03:46:48,0.62,9.609 21/02/2020 03:47:00,0.62,9.609 21/02/2020 03:47:12,0.62,9.625 21/02/2020 03:47:24,0.68,9.625 21/02/2020 03:47:36,0.62,9.609 21/02/2020 03:47:48,0.62,9.609 21/02/2020 03:48:00,0.62,9.609 21/02/2020 03:48:12,0.62,9.625 21/02/2020 03:48:24,0.62,9.625 21/02/2020 03:48:36,0.62,9.609 21/02/2020 03:48:48,0.62,9.625 21/02/2020 03:49:00,0.62,9.625 21/02/2020 03:49:12,0.62,9.625 21/02/2020 03:49:24,0.62,9.625 21/02/2020 03:49:36,0.62,9.625 21/02/2020 03:49:48,0.62,9.625 21/02/2020 03:50:00,0.62,9.609 21/02/2020 03:50:12,0.62,9.609 21/02/2020 03:50:24,0.62,9.609 21/02/2020 03:50:36,0.62,9.609 21/02/2020 03:50:48,0.62,9.609 21/02/2020 03:51:00,0.62,9.625 21/02/2020 03:51:12,0.62,9.609 21/02/2020 03:51:24,0.62,9.609 21/02/2020 03:51:36,0.62,9.609 21/02/2020 03:51:48,0.62,9.609 21/02/2020 03:52:00,0.62,9.625 21/02/2020 03:52:12,0.62,9.625 21/02/2020 03:52:24,0.62,9.625 21/02/2020 03:52:36,0.62,9.625 21/02/2020 03:52:48,0.62,9.625 21/02/2020 03:53:00,0.62,9.625 21/02/2020 03:53:12,0.62,9.625 21/02/2020 03:53:24,0.68,9.625 21/02/2020 03:53:36,0.62,9.625 21/02/2020 03:53:48,0.62,9.578 21/02/2020 03:54:00,0.62,9.578 21/02/2020 03:54:12,0.62,9.578 21/02/2020 03:54:24,0.62,9.609 21/02/2020 03:54:36,0.62,9.609 21/02/2020 03:54:48,0.62,9.609 21/02/2020 03:55:00,0.68,9.609 21/02/2020 03:55:12,0.62,9.609 21/02/2020 03:55:24,0.68,9.609 21/02/2020 03:55:36,0.62,9.609 21/02/2020 03:55:48,0.62,9.609 21/02/2020 03:56:00,0.62,9.609 21/02/2020 03:56:12,0.68,9.625 21/02/2020 03:56:24,0.68,9.609 21/02/2020 03:56:36,0.68,9.609 21/02/2020 03:56:48,0.62,9.609 21/02/2020 03:57:00,0.62,9.531 21/02/2020 03:57:12,0.87,9.469 21/02/2020 03:57:24,0.56,9.516 21/02/2020 03:57:36,0.62,9.531 21/02/2020 03:57:48,0.62,9.578 21/02/2020 03:58:00,0.62,9.578 21/02/2020 03:58:12,0.62,9.609 21/02/2020 03:58:24,0.68,9.609 21/02/2020 03:58:36,0.62,9.625 21/02/2020 03:58:48,0.68,9.625 21/02/2020 03:59:00,0.68,9.625 21/02/2020 03:59:12,0.68,9.625 21/02/2020 03:59:24,0.68,9.625 21/02/2020 03:59:36,0.68,9.625 21/02/2020 03:59:48,0.62,9.625 21/02/2020 04:00:00,0.62,9.625 21/02/2020 04:00:12,0.62,9.625 21/02/2020 04:00:24,0.68,9.625 21/02/2020 04:00:36,0.68,9.625 21/02/2020 04:00:48,0.68,9.625 21/02/2020 04:01:00,0.62,9.609 21/02/2020 04:01:12,0.62,9.609 21/02/2020 04:01:24,0.56,9.609 21/02/2020 04:01:36,0.62,9.578 21/02/2020 04:01:48,0.68,9.609 21/02/2020 04:02:00,0.68,9.609 21/02/2020 04:02:12,0.75,9.609 21/02/2020 04:02:24,0.62,9.609 21/02/2020 04:02:36,0.62,9.609 21/02/2020 04:02:48,0.62,9.609 21/02/2020 04:03:00,0.62,9.578 21/02/2020 04:03:12,0.62,9.516 21/02/2020 04:03:24,0.62,9.563 21/02/2020 04:03:36,0.62,9.578 21/02/2020 04:03:48,0.68,9.578 21/02/2020 04:04:00,0.68,9.609 21/02/2020 04:04:12,0.68,9.609 21/02/2020 04:04:24,0.68,9.609 21/02/2020 04:04:36,0.68,9.625 21/02/2020 04:04:48,0.68,9.625 21/02/2020 04:05:00,0.68,9.609 21/02/2020 04:05:12,0.68,9.609 21/02/2020 04:05:24,0.68,9.609 21/02/2020 04:05:36,0.75,9.625 21/02/2020 04:05:48,0.68,9.609 21/02/2020 04:06:00,0.68,9.625 21/02/2020 04:06:12,0.68,9.625 21/02/2020 04:06:24,0.68,9.625 21/02/2020 04:06:36,0.62,9.625 21/02/2020 04:06:48,0.68,9.625 21/02/2020 04:07:00,0.68,9.625 21/02/2020 04:07:12,0.68,9.625 21/02/2020 04:07:24,0.68,9.625 21/02/2020 04:07:36,0.62,9.625 21/02/2020 04:07:48,0.62,9.625 21/02/2020 04:08:00,0.62,9.625 21/02/2020 04:08:12,0.62,9.609 21/02/2020 04:08:24,0.62,9.609 21/02/2020 04:08:36,0.62,9.578 21/02/2020 04:08:48,0.62,9.563 21/02/2020 04:09:00,0.62,9.563 21/02/2020 04:09:12,0.62,9.500 21/02/2020 04:09:24,0.87,9.453 21/02/2020 04:09:36,0.68,9.531 21/02/2020 04:09:48,0.68,9.578 21/02/2020 04:10:00,0.68,9.609 21/02/2020 04:10:12,0.68,9.609 21/02/2020 04:10:24,0.68,9.609 21/02/2020 04:10:36,0.62,9.609 21/02/2020 04:10:48,0.68,9.609 21/02/2020 04:11:00,0.68,9.609 21/02/2020 04:11:12,0.68,9.609 21/02/2020 04:11:24,0.62,9.625 21/02/2020 04:11:36,0.62,9.625 21/02/2020 04:11:48,0.68,9.625 21/02/2020 04:12:00,0.62,9.625 21/02/2020 04:12:12,0.68,9.625 21/02/2020 04:12:24,0.68,9.625 21/02/2020 04:12:36,0.68,9.625 21/02/2020 04:12:48,0.68,9.625 21/02/2020 04:13:00,0.62,9.625 21/02/2020 04:13:12,0.62,9.609 21/02/2020 04:13:24,0.62,9.609 21/02/2020 04:13:36,0.62,9.609 21/02/2020 04:13:48,0.62,9.625 21/02/2020 04:14:00,0.68,9.609 21/02/2020 04:14:12,0.62,9.609 21/02/2020 04:14:24,0.62,9.609 21/02/2020 04:14:36,0.62,9.609 21/02/2020 04:14:48,0.62,9.609 21/02/2020 04:15:00,0.62,9.609 21/02/2020 04:15:12,0.62,9.609 21/02/2020 04:15:24,0.68,9.625 21/02/2020 04:15:36,0.62,9.609 21/02/2020 04:15:48,0.62,9.609 21/02/2020 04:16:00,0.68,9.609 21/02/2020 04:16:12,0.68,9.609 21/02/2020 04:16:24,0.62,9.609 21/02/2020 04:16:36,0.68,9.609 21/02/2020 04:16:48,0.62,9.609 21/02/2020 04:17:00,0.62,9.609 21/02/2020 04:17:12,0.62,9.609 21/02/2020 04:17:24,0.68,9.609 21/02/2020 04:17:36,0.62,9.609 21/02/2020 04:17:48,0.68,9.609 21/02/2020 04:18:00,0.62,9.609 21/02/2020 04:18:12,0.68,9.609 21/02/2020 04:18:24,0.62,9.609 21/02/2020 04:18:36,0.68,9.625 21/02/2020 04:18:48,0.62,9.625 21/02/2020 04:19:00,0.62,9.625 21/02/2020 04:19:12,0.68,9.625 21/02/2020 04:19:24,0.68,9.625 21/02/2020 04:19:36,0.68,9.609 21/02/2020 04:19:48,0.62,9.609 21/02/2020 04:20:00,0.62,9.609 21/02/2020 04:20:12,0.68,9.609 21/02/2020 04:20:24,0.62,9.609 21/02/2020 04:20:36,0.62,9.609 21/02/2020 04:20:48,0.68,9.609 21/02/2020 04:21:00,0.62,9.609 21/02/2020 04:21:12,0.68,9.609 21/02/2020 04:21:24,0.62,9.609 21/02/2020 04:21:36,0.68,9.609 21/02/2020 04:21:48,0.68,9.609 21/02/2020 04:22:00,0.62,9.609 21/02/2020 04:22:12,0.68,9.609 21/02/2020 04:22:24,0.68,9.609 21/02/2020 04:22:36,0.62,9.609 21/02/2020 04:22:48,0.68,9.609 21/02/2020 04:23:00,0.62,9.609 21/02/2020 04:23:12,0.62,9.609 21/02/2020 04:23:24,0.68,9.609 21/02/2020 04:23:36,0.62,9.609 21/02/2020 04:23:48,0.68,9.609 21/02/2020 04:24:00,0.62,9.609 21/02/2020 04:24:12,0.62,9.609 21/02/2020 04:24:24,0.68,9.609 21/02/2020 04:24:36,0.68,9.609 21/02/2020 04:24:48,0.68,9.609 21/02/2020 04:25:00,0.68,9.609 21/02/2020 04:25:12,0.62,9.609 21/02/2020 04:25:24,0.68,9.609 21/02/2020 04:25:36,0.68,9.609 21/02/2020 04:25:48,0.68,9.609 21/02/2020 04:26:00,0.62,9.609 21/02/2020 04:26:12,0.68,9.609 21/02/2020 04:26:24,0.68,9.625 21/02/2020 04:26:36,0.68,9.609 21/02/2020 04:26:48,0.68,9.609 21/02/2020 04:27:00,0.62,9.609 21/02/2020 04:27:12,0.62,9.609 21/02/2020 04:27:24,0.68,9.609 21/02/2020 04:27:36,0.68,9.609 21/02/2020 04:27:48,0.62,9.609 21/02/2020 04:28:00,0.68,9.609 21/02/2020 04:28:12,0.62,9.625 21/02/2020 04:28:24,0.68,9.625 21/02/2020 04:28:36,0.68,9.625 21/02/2020 04:28:48,0.68,9.625 21/02/2020 04:29:00,0.68,9.625 21/02/2020 04:29:12,0.68,9.625 21/02/2020 04:29:24,0.62,9.625 21/02/2020 04:29:36,0.68,9.625 21/02/2020 04:29:48,0.62,9.625 21/02/2020 04:30:00,0.62,9.609 21/02/2020 04:30:12,0.62,9.609 21/02/2020 04:30:24,0.68,9.609 21/02/2020 04:30:36,0.68,9.609 21/02/2020 04:30:48,0.62,9.609 21/02/2020 04:31:00,0.62,9.609 21/02/2020 04:31:12,0.68,9.609 21/02/2020 04:31:24,0.62,9.625 21/02/2020 04:31:36,0.68,9.609 21/02/2020 04:31:48,0.68,9.609 21/02/2020 04:32:00,0.62,9.609 21/02/2020 04:32:12,0.68,9.609 21/02/2020 04:32:24,0.68,9.609 21/02/2020 04:32:36,0.68,9.609 21/02/2020 04:32:48,0.68,9.609 21/02/2020 04:33:00,0.68,9.609 21/02/2020 04:33:12,0.68,9.625 21/02/2020 04:33:24,0.68,9.625 21/02/2020 04:33:36,0.68,9.625 21/02/2020 04:33:48,0.68,9.609 21/02/2020 04:34:00,0.68,9.625 21/02/2020 04:34:12,0.62,9.609 21/02/2020 04:34:24,0.68,9.609 21/02/2020 04:34:36,0.68,9.609 21/02/2020 04:34:48,0.68,9.609 21/02/2020 04:35:00,0.68,9.609 21/02/2020 04:35:12,0.68,9.609 21/02/2020 04:35:24,0.68,9.609 21/02/2020 04:35:36,0.62,9.609 21/02/2020 04:35:48,0.68,9.609 21/02/2020 04:36:00,0.62,9.609 21/02/2020 04:36:12,0.68,9.609 21/02/2020 04:36:24,0.68,9.609 21/02/2020 04:36:36,0.62,9.609 21/02/2020 04:36:48,0.62,9.609 21/02/2020 04:37:00,0.62,9.609 21/02/2020 04:37:12,0.68,9.609 21/02/2020 04:37:24,0.68,9.609 21/02/2020 04:37:36,0.68,9.609 21/02/2020 04:37:48,0.68,9.609 21/02/2020 04:38:00,0.68,9.609 21/02/2020 04:38:12,0.68,9.609 21/02/2020 04:38:24,0.62,9.609 21/02/2020 04:38:36,0.68,9.625 21/02/2020 04:38:48,0.62,9.625 21/02/2020 04:39:00,0.68,9.625 21/02/2020 04:39:12,0.68,9.625 21/02/2020 04:39:24,0.68,9.609 21/02/2020 04:39:36,0.62,9.609 21/02/2020 04:39:48,0.68,9.609 21/02/2020 04:40:00,0.68,9.609 21/02/2020 04:40:12,0.68,9.609 21/02/2020 04:40:24,0.62,9.609 21/02/2020 04:40:36,0.68,9.609 21/02/2020 04:40:48,0.62,9.609 21/02/2020 04:41:00,0.68,9.609 21/02/2020 04:41:12,0.68,9.609 21/02/2020 04:41:24,0.68,9.609 21/02/2020 04:41:36,0.68,9.609 21/02/2020 04:41:48,0.68,9.625 21/02/2020 04:42:00,0.68,9.625 21/02/2020 04:42:12,0.68,9.625 21/02/2020 04:42:24,0.68,9.625 21/02/2020 04:42:36,0.68,9.625 21/02/2020 04:42:48,0.68,9.609 21/02/2020 04:43:00,0.68,9.609 21/02/2020 04:43:12,0.62,9.609 21/02/2020 04:43:24,0.68,9.609 21/02/2020 04:43:36,0.68,9.625 21/02/2020 04:43:48,0.68,9.609 21/02/2020 04:44:00,0.62,9.609 21/02/2020 04:44:12,0.68,9.609 21/02/2020 04:44:24,0.68,9.609 21/02/2020 04:44:36,0.68,9.609 21/02/2020 04:44:48,0.68,9.625 21/02/2020 04:45:00,0.68,9.609 21/02/2020 04:45:12,0.62,9.609 21/02/2020 04:45:24,0.62,9.625 21/02/2020 04:45:36,0.68,9.609 21/02/2020 04:45:48,0.62,9.609 21/02/2020 04:46:00,0.62,9.609 21/02/2020 04:46:12,0.62,9.609 21/02/2020 04:46:24,0.68,9.609 21/02/2020 04:46:36,0.68,9.609 21/02/2020 04:46:48,0.62,9.609 21/02/2020 04:47:00,0.68,9.609 21/02/2020 04:47:12,0.68,9.609 21/02/2020 04:47:24,0.68,9.609 21/02/2020 04:47:36,0.62,9.609 21/02/2020 04:47:48,0.68,9.609 21/02/2020 04:48:00,0.68,9.609 21/02/2020 04:48:12,0.68,9.609 21/02/2020 04:48:24,0.68,9.609 21/02/2020 04:48:36,0.62,9.609 21/02/2020 04:48:48,0.68,9.609 21/02/2020 04:49:00,0.68,9.609 21/02/2020 04:49:12,0.68,9.609 21/02/2020 04:49:24,0.68,9.609 21/02/2020 04:49:36,0.68,9.609 21/02/2020 04:49:48,0.68,9.609 21/02/2020 04:50:00,0.68,9.609 21/02/2020 04:50:12,0.62,9.609 21/02/2020 04:50:24,0.68,9.609 21/02/2020 04:50:36,0.68,9.609 21/02/2020 04:50:48,0.68,9.609 21/02/2020 04:51:00,0.68,9.609 21/02/2020 04:51:12,0.68,9.609 21/02/2020 04:51:24,0.68,9.609 21/02/2020 04:51:36,0.68,9.609 21/02/2020 04:51:48,0.68,9.609 21/02/2020 04:52:00,0.68,9.609 21/02/2020 04:52:12,0.68,9.609 21/02/2020 04:52:24,0.68,9.609 21/02/2020 04:52:36,0.62,9.609 21/02/2020 04:52:48,0.68,9.609 21/02/2020 04:53:00,0.68,9.609 21/02/2020 04:53:12,0.68,9.609 21/02/2020 04:53:24,0.75,9.609 21/02/2020 04:53:36,0.75,9.609 21/02/2020 04:53:48,0.68,9.609 21/02/2020 04:54:00,0.68,9.609 21/02/2020 04:54:12,0.68,9.609 21/02/2020 04:54:24,0.68,9.609 21/02/2020 04:54:36,0.68,9.609 21/02/2020 04:54:48,0.68,9.609 21/02/2020 04:55:00,0.68,9.609 21/02/2020 04:55:12,0.68,9.609 21/02/2020 04:55:24,0.68,9.609 21/02/2020 04:55:36,0.68,9.609 21/02/2020 04:55:48,0.68,9.609 21/02/2020 04:56:00,0.68,9.609 21/02/2020 04:56:12,0.68,9.609 21/02/2020 04:56:24,0.68,9.609 21/02/2020 04:56:36,0.68,9.609 21/02/2020 04:56:48,0.62,9.609 21/02/2020 04:57:00,0.68,9.609 21/02/2020 04:57:12,0.68,9.609 21/02/2020 04:57:24,0.68,9.609 21/02/2020 04:57:36,0.62,9.609 21/02/2020 04:57:48,0.68,9.609 21/02/2020 04:58:00,0.68,9.609 21/02/2020 04:58:12,0.68,9.609 21/02/2020 04:58:24,0.68,9.609 21/02/2020 04:58:36,0.68,9.609 21/02/2020 04:58:48,0.68,9.609 21/02/2020 04:59:00,0.68,9.609 21/02/2020 04:59:12,0.68,9.609 21/02/2020 04:59:24,0.68,9.609 21/02/2020 04:59:36,0.68,9.609 21/02/2020 04:59:48,0.68,9.609 21/02/2020 05:00:00,0.68,9.609 21/02/2020 05:00:12,0.68,9.609 21/02/2020 05:00:24,0.68,9.609 21/02/2020 05:00:36,0.68,9.609 21/02/2020 05:00:48,0.68,9.609 21/02/2020 05:01:00,0.68,9.609 21/02/2020 05:01:12,0.68,9.609 21/02/2020 05:01:24,0.68,9.609 21/02/2020 05:01:36,0.68,9.609 21/02/2020 05:01:48,0.68,9.609 21/02/2020 05:02:00,0.68,9.609 21/02/2020 05:02:12,0.62,9.609 21/02/2020 05:02:24,0.68,9.609 21/02/2020 05:02:36,0.68,9.609 21/02/2020 05:02:48,0.68,9.609 21/02/2020 05:03:00,0.68,9.609 21/02/2020 05:03:12,0.68,9.609 21/02/2020 05:03:24,0.68,9.609 21/02/2020 05:03:36,0.68,9.609 21/02/2020 05:03:48,0.62,9.609 21/02/2020 05:04:00,0.62,9.609 21/02/2020 05:04:12,0.68,9.609 21/02/2020 05:04:24,0.68,9.609 21/02/2020 05:04:36,0.68,9.609 21/02/2020 05:04:48,0.68,9.609 21/02/2020 05:05:00,0.68,9.609 21/02/2020 05:05:12,0.68,9.609 21/02/2020 05:05:24,0.68,9.609 21/02/2020 05:05:36,0.68,9.609 21/02/2020 05:05:48,0.68,9.609 21/02/2020 05:06:00,0.68,9.609 21/02/2020 05:06:12,0.68,9.609 21/02/2020 05:06:24,0.62,9.609 21/02/2020 05:06:36,0.68,9.609 21/02/2020 05:06:48,0.68,9.609 21/02/2020 05:07:00,0.68,9.609 21/02/2020 05:07:12,0.68,9.609 21/02/2020 05:07:24,0.62,9.609 21/02/2020 05:07:36,0.68,9.609 21/02/2020 05:07:48,0.68,9.609 21/02/2020 05:08:00,0.68,9.609 21/02/2020 05:08:12,0.68,9.609 21/02/2020 05:08:24,0.68,9.609 21/02/2020 05:08:36,0.68,9.609 21/02/2020 05:08:48,0.68,9.609 21/02/2020 05:09:00,0.68,9.609 21/02/2020 05:09:12,0.68,9.609 21/02/2020 05:09:24,0.68,9.609 21/02/2020 05:09:36,0.68,9.609 21/02/2020 05:09:48,0.68,9.609 21/02/2020 05:10:00,0.68,9.609 21/02/2020 05:10:12,0.68,9.609 21/02/2020 05:10:24,0.62,9.609 21/02/2020 05:10:36,0.68,9.609 21/02/2020 05:10:48,0.68,9.609 21/02/2020 05:11:00,0.68,9.609 21/02/2020 05:11:12,0.68,9.609 21/02/2020 05:11:24,0.68,9.609 21/02/2020 05:11:36,0.68,9.609 21/02/2020 05:11:48,0.68,9.609 21/02/2020 05:12:00,0.62,9.609 21/02/2020 05:12:12,0.68,9.609 21/02/2020 05:12:24,0.68,9.609 21/02/2020 05:12:36,0.68,9.609 21/02/2020 05:12:48,0.62,9.609 21/02/2020 05:13:00,0.68,9.609 21/02/2020 05:13:12,0.68,9.609 21/02/2020 05:13:24,0.68,9.609 21/02/2020 05:13:36,0.68,9.609 21/02/2020 05:13:48,0.68,9.609 21/02/2020 05:14:00,0.68,9.609 21/02/2020 05:14:12,0.68,9.609 21/02/2020 05:14:24,0.68,9.609 21/02/2020 05:14:36,0.68,9.609 21/02/2020 05:14:48,0.68,9.609 21/02/2020 05:15:00,0.68,9.609 21/02/2020 05:15:12,0.68,9.609 21/02/2020 05:15:24,0.68,9.609 21/02/2020 05:15:36,0.68,9.609 21/02/2020 05:15:48,0.68,9.609 21/02/2020 05:16:00,0.68,9.609 21/02/2020 05:16:12,0.68,9.609 21/02/2020 05:16:24,0.68,9.609 21/02/2020 05:16:36,0.68,9.609 21/02/2020 05:16:48,0.68,9.609 21/02/2020 05:17:00,0.68,9.609 21/02/2020 05:17:12,0.68,9.609 21/02/2020 05:17:24,0.68,9.609 21/02/2020 05:17:36,0.68,9.609 21/02/2020 05:17:48,0.68,9.609 21/02/2020 05:18:00,0.68,9.609 21/02/2020 05:18:12,0.68,9.609 21/02/2020 05:18:24,0.68,9.609 21/02/2020 05:18:36,0.68,9.609 21/02/2020 05:18:48,0.68,9.609 21/02/2020 05:19:00,0.68,9.609 21/02/2020 05:19:12,0.68,9.609 21/02/2020 05:19:24,0.68,9.609 21/02/2020 05:19:36,0.68,9.609 21/02/2020 05:19:48,0.68,9.609 21/02/2020 05:20:00,0.68,9.609 21/02/2020 05:20:12,0.68,9.609 21/02/2020 05:20:24,0.68,9.609 21/02/2020 05:20:36,0.68,9.609 21/02/2020 05:20:48,0.68,9.609 21/02/2020 05:21:00,0.68,9.609 21/02/2020 05:21:12,0.68,9.609 21/02/2020 05:21:24,0.68,9.609 21/02/2020 05:21:36,0.68,9.609 21/02/2020 05:21:48,0.68,9.609 21/02/2020 05:22:00,0.68,9.609 21/02/2020 05:22:12,0.68,9.609 21/02/2020 05:22:24,0.68,9.609 21/02/2020 05:22:36,0.68,9.609 21/02/2020 05:22:48,0.68,9.609 21/02/2020 05:23:00,0.68,9.609 21/02/2020 05:23:12,0.68,9.609 21/02/2020 05:23:24,0.68,9.609 21/02/2020 05:23:36,0.68,9.609 21/02/2020 05:23:48,0.68,9.609 21/02/2020 05:24:00,0.68,9.609 21/02/2020 05:24:12,0.68,9.609 21/02/2020 05:24:24,0.68,9.609 21/02/2020 05:24:36,0.68,9.609 21/02/2020 05:24:48,0.68,9.609 21/02/2020 05:25:00,0.68,9.609 21/02/2020 05:25:12,0.68,9.609 21/02/2020 05:25:24,0.68,9.609 21/02/2020 05:25:36,0.68,9.609 21/02/2020 05:25:48,0.68,9.609 21/02/2020 05:26:00,0.68,9.609 21/02/2020 05:26:12,0.75,9.609 21/02/2020 05:26:24,0.68,9.609 21/02/2020 05:26:36,0.68,9.609 21/02/2020 05:26:48,0.68,9.609 21/02/2020 05:27:00,0.68,9.578 21/02/2020 05:27:12,0.68,9.609 21/02/2020 05:27:24,0.68,9.609 21/02/2020 05:27:36,0.68,9.609 21/02/2020 05:27:48,0.68,9.609 21/02/2020 05:28:00,0.68,9.609 21/02/2020 05:28:12,0.68,9.609 21/02/2020 05:28:24,0.68,9.609 21/02/2020 05:28:36,0.68,9.609 21/02/2020 05:28:48,0.68,9.609 21/02/2020 05:29:00,0.68,9.609 21/02/2020 05:29:12,0.68,9.609 21/02/2020 05:29:24,0.68,9.609 21/02/2020 05:29:36,0.68,9.609 21/02/2020 05:29:48,0.68,9.609 21/02/2020 05:30:00,0.68,9.609 21/02/2020 05:30:12,0.68,9.609 21/02/2020 05:30:24,0.68,9.609 21/02/2020 05:30:36,0.68,9.609 21/02/2020 05:30:48,0.68,9.609 21/02/2020 05:31:00,0.75,9.609 21/02/2020 05:31:12,0.68,9.609 21/02/2020 05:31:24,0.68,9.609 21/02/2020 05:31:36,0.68,9.609 21/02/2020 05:31:48,0.68,9.609 21/02/2020 05:32:00,0.68,9.609 21/02/2020 05:32:12,0.68,9.609 21/02/2020 05:32:24,0.68,9.609 21/02/2020 05:32:36,0.68,9.609 21/02/2020 05:32:48,0.68,9.609 21/02/2020 05:33:00,0.68,9.609 21/02/2020 05:33:12,0.68,9.609 21/02/2020 05:33:24,0.68,9.609 21/02/2020 05:33:36,0.68,9.609 21/02/2020 05:33:48,0.68,9.609 21/02/2020 05:34:00,0.68,9.609 21/02/2020 05:34:12,0.68,9.609 21/02/2020 05:34:24,0.68,9.609 21/02/2020 05:34:36,0.68,9.609 21/02/2020 05:34:48,0.68,9.609 21/02/2020 05:35:00,0.68,9.609 21/02/2020 05:35:12,0.68,9.609 21/02/2020 05:35:24,0.68,9.609 21/02/2020 05:35:36,0.68,9.609 21/02/2020 05:35:48,0.68,9.609 21/02/2020 05:36:00,0.68,9.609 21/02/2020 05:36:12,0.68,9.609 21/02/2020 05:36:24,0.68,9.609 21/02/2020 05:36:36,0.68,9.609 21/02/2020 05:36:48,0.68,9.609 21/02/2020 05:37:00,0.68,9.609 21/02/2020 05:37:12,0.68,9.609 21/02/2020 05:37:24,0.68,9.609 21/02/2020 05:37:36,0.68,9.609 21/02/2020 05:37:48,0.68,9.609 21/02/2020 05:38:00,0.68,9.609 21/02/2020 05:38:12,0.68,9.609 21/02/2020 05:38:24,0.68,9.609 21/02/2020 05:38:36,0.68,9.609 21/02/2020 05:38:48,0.68,9.609 21/02/2020 05:39:00,0.68,9.609 21/02/2020 05:39:12,0.68,9.609 21/02/2020 05:39:24,0.68,9.609 21/02/2020 05:39:36,0.68,9.578 21/02/2020 05:39:48,0.68,9.578 21/02/2020 05:40:00,0.68,9.578 21/02/2020 05:40:12,0.68,9.578 21/02/2020 05:40:24,0.68,9.609 21/02/2020 05:40:36,0.75,9.609 21/02/2020 05:40:48,0.75,9.609 21/02/2020 05:41:00,0.68,9.609 21/02/2020 05:41:12,0.75,9.609 21/02/2020 05:41:24,0.75,9.609 21/02/2020 05:41:36,0.68,9.609 21/02/2020 05:41:48,0.68,9.609 21/02/2020 05:42:00,0.68,9.609 21/02/2020 05:42:12,0.68,9.609 21/02/2020 05:42:24,0.68,9.609 21/02/2020 05:42:36,0.68,9.609 21/02/2020 05:42:48,0.68,9.609 21/02/2020 05:43:00,0.68,9.609 21/02/2020 05:43:12,0.68,9.609 21/02/2020 05:43:24,0.68,9.609 21/02/2020 05:43:36,0.68,9.609 21/02/2020 05:43:48,0.68,9.609 21/02/2020 05:44:00,0.68,9.609 21/02/2020 05:44:12,0.75,9.609 21/02/2020 05:44:24,0.68,9.609 21/02/2020 05:44:36,0.68,9.609 21/02/2020 05:44:48,0.68,9.609 21/02/2020 05:45:00,0.68,9.609 21/02/2020 05:45:12,0.62,9.609 21/02/2020 05:45:24,0.68,9.609 21/02/2020 05:45:36,0.68,9.609 21/02/2020 05:45:48,0.68,9.609 21/02/2020 05:46:00,0.68,9.609 21/02/2020 05:46:12,0.68,9.609 21/02/2020 05:46:24,0.68,9.609 21/02/2020 05:46:36,0.68,9.609 21/02/2020 05:46:48,0.68,9.609 21/02/2020 05:47:00,0.68,9.609 21/02/2020 05:47:12,0.68,9.609 21/02/2020 05:47:24,0.68,9.609 21/02/2020 05:47:36,0.68,9.609 21/02/2020 05:47:48,0.68,9.609 21/02/2020 05:48:00,0.68,9.609 21/02/2020 05:48:12,0.68,9.609 21/02/2020 05:48:24,0.68,9.609 21/02/2020 05:48:36,0.68,9.609 21/02/2020 05:48:48,0.68,9.609 21/02/2020 05:49:00,0.68,9.609 21/02/2020 05:49:12,0.68,9.609 21/02/2020 05:49:24,0.68,9.609 21/02/2020 05:49:36,0.68,9.609 21/02/2020 05:49:48,0.68,9.609 21/02/2020 05:50:00,0.68,9.609 21/02/2020 05:50:12,0.68,9.609 21/02/2020 05:50:24,0.68,9.609 21/02/2020 05:50:36,0.68,9.609 21/02/2020 05:50:48,0.68,9.609 21/02/2020 05:51:00,0.68,9.609 21/02/2020 05:51:12,0.68,9.609 21/02/2020 05:51:24,0.68,9.609 21/02/2020 05:51:36,0.68,9.609 21/02/2020 05:51:48,0.68,9.609 21/02/2020 05:52:00,0.68,9.609 21/02/2020 05:52:12,0.68,9.609 21/02/2020 05:52:24,0.68,9.609 21/02/2020 05:52:36,0.68,9.609 21/02/2020 05:52:48,0.75,9.609 21/02/2020 05:53:00,0.75,9.609 21/02/2020 05:53:12,0.75,9.609 21/02/2020 05:53:24,0.68,9.609 21/02/2020 05:53:36,0.68,9.609 21/02/2020 05:53:48,0.68,9.609 21/02/2020 05:54:00,0.68,9.609 21/02/2020 05:54:12,0.68,9.609 21/02/2020 05:54:24,0.68,9.609 21/02/2020 05:54:36,0.68,9.609 21/02/2020 05:54:48,0.68,9.609 21/02/2020 05:55:00,0.68,9.609 21/02/2020 05:55:12,0.68,9.609 21/02/2020 05:55:24,0.75,9.609 21/02/2020 05:55:36,0.68,9.609 21/02/2020 05:55:48,0.68,9.609 21/02/2020 05:56:00,0.68,9.609 21/02/2020 05:56:12,0.68,9.609 21/02/2020 05:56:24,0.68,9.609 21/02/2020 05:56:36,0.75,9.609 21/02/2020 05:56:48,0.68,9.609 21/02/2020 05:57:00,0.68,9.609 21/02/2020 05:57:12,0.68,9.609 21/02/2020 05:57:24,0.68,9.609 21/02/2020 05:57:36,0.68,9.609 21/02/2020 05:57:48,0.68,9.578 21/02/2020 05:58:00,0.75,9.578 21/02/2020 05:58:12,0.68,9.578 21/02/2020 05:58:24,0.68,9.578 21/02/2020 05:58:36,0.68,9.578 21/02/2020 05:58:48,0.68,9.578 21/02/2020 05:59:00,0.68,9.578 21/02/2020 05:59:12,0.68,9.609 21/02/2020 05:59:24,0.68,9.609 21/02/2020 05:59:36,0.68,9.609 21/02/2020 05:59:48,0.68,9.609 21/02/2020 06:00:00,0.68,9.609 21/02/2020 06:00:12,0.68,9.609 21/02/2020 06:00:24,0.68,9.609 21/02/2020 06:00:36,0.68,9.609 21/02/2020 06:00:48,0.68,9.609 21/02/2020 06:01:00,0.68,9.609 21/02/2020 06:01:12,0.68,9.609 21/02/2020 06:01:24,0.68,9.609 21/02/2020 06:01:36,0.68,9.609 21/02/2020 06:01:48,0.68,9.609 21/02/2020 06:02:00,0.68,9.609 21/02/2020 06:02:12,0.68,9.609 21/02/2020 06:02:24,0.75,9.609 21/02/2020 06:02:36,0.68,9.609 21/02/2020 06:02:48,0.68,9.609 21/02/2020 06:03:00,0.68,9.609 21/02/2020 06:03:12,0.68,9.578 21/02/2020 06:03:24,0.75,9.563 21/02/2020 06:03:36,0.68,9.578 21/02/2020 06:03:48,0.75,9.578 21/02/2020 06:04:00,0.62,9.609 21/02/2020 06:04:12,0.68,9.609 21/02/2020 06:04:24,0.56,9.609 21/02/2020 06:04:36,0.68,9.609 21/02/2020 06:04:48,0.68,9.609 21/02/2020 06:05:00,0.68,9.578 21/02/2020 06:05:12,0.75,9.531 21/02/2020 06:05:24,0.68,9.563 21/02/2020 06:05:36,0.68,9.578 21/02/2020 06:05:48,0.75,9.578 21/02/2020 06:06:00,0.68,9.609 21/02/2020 06:06:12,0.75,9.609 21/02/2020 06:06:24,0.75,9.609 21/02/2020 06:06:36,0.68,9.578 21/02/2020 06:06:48,0.68,9.578 21/02/2020 06:07:00,0.75,9.609 21/02/2020 06:07:12,0.68,9.609 21/02/2020 06:07:24,0.75,9.609 21/02/2020 06:07:36,0.75,9.609 21/02/2020 06:07:48,0.68,9.609 21/02/2020 06:08:00,0.68,9.609 21/02/2020 06:08:12,0.68,9.609 21/02/2020 06:08:24,0.75,9.609 21/02/2020 06:08:36,0.75,9.609 21/02/2020 06:08:48,0.75,9.609 21/02/2020 06:09:00,0.68,9.609 21/02/2020 06:09:12,0.68,9.609 21/02/2020 06:09:24,0.75,9.609 21/02/2020 06:09:36,0.68,9.609 21/02/2020 06:09:48,0.68,9.609 21/02/2020 06:10:00,0.68,9.609 21/02/2020 06:10:12,0.68,9.609 21/02/2020 06:10:24,0.68,9.578 21/02/2020 06:10:36,0.75,9.609 21/02/2020 06:10:48,0.75,9.609 21/02/2020 06:11:00,0.68,9.609 21/02/2020 06:11:12,0.68,9.578 21/02/2020 06:11:24,0.68,9.578 21/02/2020 06:11:36,0.68,9.578 21/02/2020 06:11:48,0.68,9.578 21/02/2020 06:12:00,0.75,9.578 21/02/2020 06:12:12,0.68,9.578 21/02/2020 06:12:24,0.68,9.578 21/02/2020 06:12:36,0.75,9.578 21/02/2020 06:12:48,0.68,9.578 21/02/2020 06:13:00,0.75,9.578 21/02/2020 06:13:12,0.68,9.578 21/02/2020 06:13:24,0.75,9.609 21/02/2020 06:13:36,0.75,9.578 21/02/2020 06:13:48,0.62,9.563 21/02/2020 06:14:00,0.75,9.531 21/02/2020 06:14:12,0.68,9.563 21/02/2020 06:14:24,0.75,9.578 21/02/2020 06:14:36,0.75,9.578 21/02/2020 06:14:48,0.62,9.578 21/02/2020 06:15:00,0.68,9.578 21/02/2020 06:15:12,0.68,9.578 21/02/2020 06:15:24,0.75,9.609 21/02/2020 06:15:36,4.93,9.609 21/02/2020 06:15:48,3.06,9.609 21/02/2020 06:16:00,0.68,9.609 21/02/2020 06:16:12,0.75,9.609 21/02/2020 06:16:24,0.68,9.609 21/02/2020 06:16:36,0.75,9.609 21/02/2020 06:16:48,0.75,9.609 21/02/2020 06:17:00,0.75,9.609 21/02/2020 06:17:12,0.68,9.609 21/02/2020 06:17:24,0.75,9.609 21/02/2020 06:17:36,0.75,9.609 21/02/2020 06:17:48,0.75,9.609 21/02/2020 06:18:00,0.75,9.609 21/02/2020 06:18:12,0.75,9.609 21/02/2020 06:18:24,0.75,9.609 21/02/2020 06:18:36,0.68,9.609 21/02/2020 06:18:48,0.75,9.578 21/02/2020 06:19:00,0.68,9.609 21/02/2020 06:19:12,0.68,9.578 21/02/2020 06:19:24,0.75,9.609 21/02/2020 06:19:36,0.68,9.578 21/02/2020 06:19:48,0.68,9.609 21/02/2020 06:20:00,0.75,9.609 21/02/2020 06:20:12,0.68,9.609 21/02/2020 06:20:24,0.75,9.578 21/02/2020 06:20:36,0.75,9.578 21/02/2020 06:20:48,0.75,9.578 21/02/2020 06:21:00,0.68,9.609 21/02/2020 06:21:12,0.62,9.609 21/02/2020 06:21:24,0.75,9.609 21/02/2020 06:21:36,0.68,9.609 21/02/2020 06:21:48,0.75,9.563 21/02/2020 06:22:00,0.75,9.578 21/02/2020 06:22:12,0.75,9.578 21/02/2020 06:22:24,0.75,9.578 21/02/2020 06:22:36,0.68,9.578 21/02/2020 06:22:48,0.68,9.563 21/02/2020 06:23:00,0.75,9.578 21/02/2020 06:23:12,0.75,9.578 21/02/2020 06:23:24,0.75,9.578 21/02/2020 06:23:36,5.87,9.609 21/02/2020 06:23:48,5.68,9.609 21/02/2020 06:24:00,0.87,9.609 21/02/2020 06:24:12,0.68,9.609 21/02/2020 06:24:24,0.68,9.609 21/02/2020 06:24:36,0.68,9.609 21/02/2020 06:24:48,6.75,9.609 21/02/2020 06:25:00,6.75,9.609 21/02/2020 06:25:12,5.37,9.609 21/02/2020 06:25:24,0.75,9.609 21/02/2020 06:25:36,0.75,9.609 21/02/2020 06:25:48,5.75,9.609 21/02/2020 06:26:00,0.75,9.609 21/02/2020 06:26:12,0.75,9.609 21/02/2020 06:26:24,0.68,9.609 21/02/2020 06:26:36,4.93,9.609 21/02/2020 06:26:48,0.68,9.609 21/02/2020 06:27:00,0.68,9.609 21/02/2020 06:27:12,0.75,9.609 21/02/2020 06:27:24,5.25,9.609 21/02/2020 06:27:36,0.75,9.609 21/02/2020 06:27:48,0.75,9.609 21/02/2020 06:28:00,5.12,9.609 21/02/2020 06:28:12,5.18,9.609 21/02/2020 06:28:24,0.87,9.609 21/02/2020 06:28:36,0.75,9.609 21/02/2020 06:28:48,5.06,9.609 21/02/2020 06:29:00,0.87,9.609 21/02/2020 06:29:12,0.68,9.609 21/02/2020 06:29:24,4.87,9.609 21/02/2020 06:29:36,0.75,9.609 21/02/2020 06:29:48,3.93,9.609 21/02/2020 06:30:00,5.50,9.609 21/02/2020 06:30:12,0.87,9.609 21/02/2020 06:30:24,1.06,9.609 21/02/2020 06:30:36,5.37,9.609 21/02/2020 06:30:48,0.68,9.609 21/02/2020 06:31:00,6.43,9.609 21/02/2020 06:31:12,0.87,9.609 21/02/2020 06:31:24,0.68,9.609 21/02/2020 06:31:36,5.62,9.609 21/02/2020 06:31:48,0.75,9.609 21/02/2020 06:32:00,5.75,9.609 21/02/2020 06:32:12,2.50,9.609 21/02/2020 06:32:24,0.75,9.609 21/02/2020 06:32:36,5.93,9.609 21/02/2020 06:32:48,5.43,9.625 21/02/2020 06:33:00,0.75,9.625 21/02/2020 06:33:12,4.62,9.609 21/02/2020 06:33:24,4.37,9.609 21/02/2020 06:33:36,0.75,9.625 21/02/2020 06:33:48,3.06,9.609 21/02/2020 06:34:00,5.75,9.625 21/02/2020 06:34:12,0.87,9.609 21/02/2020 06:34:24,5.62,9.609 21/02/2020 06:34:36,9.93,9.625 21/02/2020 06:34:48,0.87,9.609 21/02/2020 06:35:00,0.75,9.609 21/02/2020 06:35:12,6.25,9.609 21/02/2020 06:35:24,0.75,9.609 21/02/2020 06:35:36,1.00,9.609 21/02/2020 06:35:48,5.93,9.625 21/02/2020 06:36:00,0.87,9.609 21/02/2020 06:36:12,3.93,9.609 21/02/2020 06:36:24,6.25,9.625 21/02/2020 06:36:36,0.75,9.609 21/02/2020 06:36:48,4.12,9.609 21/02/2020 06:37:00,6.25,9.609 21/02/2020 06:37:12,0.75,9.609 21/02/2020 06:37:24,2.06,9.609 21/02/2020 06:37:36,6.50,9.609 21/02/2020 06:37:48,5.87,9.609 21/02/2020 06:38:00,0.75,9.609 21/02/2020 06:38:12,5.87,9.609 21/02/2020 06:38:24,6.25,9.609 21/02/2020 06:38:36,0.75,9.609 21/02/2020 06:38:48,6.25,9.609 21/02/2020 06:39:00,6.50,9.609 21/02/2020 06:39:12,0.75,9.609 21/02/2020 06:39:24,0.93,9.609 21/02/2020 06:39:36,6.75,9.625 21/02/2020 06:39:48,6.00,9.625 21/02/2020 06:40:00,0.75,9.625 21/02/2020 06:40:12,0.75,9.609 21/02/2020 06:40:24,4.93,9.609 21/02/2020 06:40:36,0.87,9.609 21/02/2020 06:40:48,0.75,9.609 21/02/2020 06:41:00,6.50,9.609 21/02/2020 06:41:12,0.75,9.625 21/02/2020 06:41:24,5.50,9.609 21/02/2020 06:41:36,6.37,9.625 21/02/2020 06:41:48,7.18,9.625 21/02/2020 06:42:00,0.75,9.609 21/02/2020 06:42:12,0.75,9.609 21/02/2020 06:42:24,6.62,9.609 21/02/2020 06:42:36,7.00,9.625 21/02/2020 06:42:48,0.75,9.609 21/02/2020 06:43:00,3.93,9.609 21/02/2020 06:43:12,7.75,9.609 21/02/2020 06:43:24,6.37,9.609 21/02/2020 06:43:36,0.87,9.609 21/02/2020 06:43:48,7.62,9.609 21/02/2020 06:44:00,7.75,9.625 21/02/2020 06:44:12,0.75,9.609 21/02/2020 06:44:24,1.43,9.609 21/02/2020 06:44:36,8.00,9.609 21/02/2020 06:44:48,7.37,9.609 21/02/2020 06:45:00,0.87,9.609 21/02/2020 06:45:12,6.68,9.609 21/02/2020 06:45:24,8.00,9.609 21/02/2020 06:45:36,5.18,9.625 21/02/2020 06:45:48,0.87,9.609 21/02/2020 06:46:00,7.87,9.609 21/02/2020 06:46:12,8.06,9.609 21/02/2020 06:46:24,0.75,9.609 21/02/2020 06:46:36,1.06,9.609 21/02/2020 06:46:48,8.18,9.609 21/02/2020 06:47:00,8.25,9.625 21/02/2020 06:47:12,5.25,9.609 21/02/2020 06:47:24,0.87,9.609 21/02/2020 06:47:36,5.25,9.609 21/02/2020 06:47:48,9.31,9.609 21/02/2020 06:48:00,0.87,9.609 21/02/2020 06:48:12,0.87,9.609 21/02/2020 06:48:24,8.93,9.609 21/02/2020 06:48:36,4.43,9.609 21/02/2020 06:48:48,0.87,9.609 21/02/2020 06:49:00,8.31,9.609 21/02/2020 06:49:12,8.56,9.609 21/02/2020 06:49:24,0.75,9.609 21/02/2020 06:49:36,7.68,9.609 21/02/2020 06:49:48,8.93,9.609 21/02/2020 06:50:00,5.87,9.625 21/02/2020 06:50:12,0.75,9.609 21/02/2020 06:50:24,9.00,9.609 21/02/2020 06:50:36,8.62,9.609 21/02/2020 06:50:48,5.43,9.609 21/02/2020 06:51:00,0.75,9.609 21/02/2020 06:51:12,8.75,9.609 21/02/2020 06:51:24,9.50,9.609 21/02/2020 06:51:36,11.56,9.609 21/02/2020 06:51:48,0.87,9.609 21/02/2020 06:52:00,0.75,9.609 21/02/2020 06:52:12,3.81,9.609 21/02/2020 06:52:24,9.93,9.609 21/02/2020 06:52:36,4.87,9.609 21/02/2020 06:52:48,0.75,9.609 21/02/2020 06:53:00,0.87,9.609 21/02/2020 06:53:12,3.50,9.609 21/02/2020 06:53:24,10.12,9.609 21/02/2020 06:53:36,10.00,9.609 21/02/2020 06:53:48,0.87,9.609 21/02/2020 06:54:00,0.87,9.609 21/02/2020 06:54:12,10.00,9.609 21/02/2020 06:54:24,10.87,9.609 21/02/2020 06:54:36,9.75,9.609 21/02/2020 06:54:48,5.00,9.609 21/02/2020 06:55:00,0.87,9.609 21/02/2020 06:55:12,2.81,9.609 21/02/2020 06:55:24,9.62,9.609 21/02/2020 06:55:36,6.68,9.609 21/02/2020 06:55:48,0.75,9.609 21/02/2020 06:56:00,0.93,9.609 21/02/2020 06:56:12,10.00,9.609 21/02/2020 06:56:24,10.00,9.609 21/02/2020 06:56:36,0.87,9.609 21/02/2020 06:56:48,0.87,9.609 21/02/2020 06:57:00,10.06,9.609 21/02/2020 06:57:12,10.68,9.609 21/02/2020 06:57:24,8.81,9.609 21/02/2020 06:57:36,0.75,9.609 21/02/2020 06:57:48,6.62,9.609 21/02/2020 06:58:00,11.12,9.609 21/02/2020 06:58:12,8.68,9.609 21/02/2020 06:58:24,0.87,9.609 21/02/2020 06:58:36,8.25,9.609 21/02/2020 06:58:48,10.62,9.609 21/02/2020 06:59:00,9.87,9.609 21/02/2020 06:59:12,9.93,9.609 21/02/2020 06:59:24,0.87,9.609 21/02/2020 06:59:36,0.75,9.609 21/02/2020 06:59:48,11.00,9.609 21/02/2020 07:00:00,11.68,9.609 21/02/2020 07:00:12,0.87,9.609 21/02/2020 07:00:24,0.87,9.609 21/02/2020 07:00:36,10.12,9.609 21/02/2020 07:00:48,9.93,9.609 21/02/2020 07:01:00,9.37,9.609 21/02/2020 07:01:12,0.75,9.609 21/02/2020 07:01:24,4.25,9.609 21/02/2020 07:01:36,11.56,9.609 21/02/2020 07:01:48,12.43,9.609 21/02/2020 07:02:00,0.87,9.609 21/02/2020 07:02:12,0.87,9.609 21/02/2020 07:02:24,2.18,9.609 21/02/2020 07:02:36,11.43,9.609 21/02/2020 07:02:48,10.62,9.609 21/02/2020 07:03:00,0.87,9.609 21/02/2020 07:03:12,0.87,9.609 21/02/2020 07:03:24,11.06,9.609 21/02/2020 07:03:36,11.43,9.609 21/02/2020 07:03:48,10.50,9.609 21/02/2020 07:04:00,0.87,9.609 21/02/2020 07:04:12,1.18,9.609 21/02/2020 07:04:24,11.50,9.609 21/02/2020 07:04:36,12.18,9.609 21/02/2020 07:04:48,9.37,9.609 21/02/2020 07:05:00,0.87,9.609 21/02/2020 07:05:12,0.87,9.609 21/02/2020 07:05:24,9.12,9.609 21/02/2020 07:05:36,11.12,9.609 21/02/2020 07:05:48,9.31,9.609 21/02/2020 07:06:00,0.87,9.609 21/02/2020 07:06:12,4.12,9.609 21/02/2020 07:06:24,10.81,9.609 21/02/2020 07:06:36,10.62,9.609 21/02/2020 07:06:48,7.81,9.609 21/02/2020 07:07:00,0.87,9.609 21/02/2020 07:07:12,6.93,9.609 21/02/2020 07:07:24,11.12,9.609 21/02/2020 07:07:36,10.93,9.609 21/02/2020 07:07:48,1.25,9.609 21/02/2020 07:08:00,0.87,9.609 21/02/2020 07:08:12,9.62,9.609 21/02/2020 07:08:24,11.56,9.609 21/02/2020 07:08:36,11.18,9.609 21/02/2020 07:08:48,4.62,9.609 21/02/2020 07:09:00,0.87,9.609 21/02/2020 07:09:12,9.12,9.609 21/02/2020 07:09:24,11.56,9.609 21/02/2020 07:09:36,13.18,9.609 21/02/2020 07:09:48,0.87,9.609 21/02/2020 07:10:00,0.87,9.609 21/02/2020 07:10:12,9.06,9.609 21/02/2020 07:10:24,11.00,9.609 21/02/2020 07:10:36,16.31,9.625 21/02/2020 07:10:48,0.87,9.609 21/02/2020 07:11:00,0.93,9.609 21/02/2020 07:11:12,0.87,9.609 21/02/2020 07:11:24,0.87,9.609 21/02/2020 07:11:36,1.06,9.609 21/02/2020 07:11:48,0.87,9.609 21/02/2020 07:12:00,0.93,9.609 21/02/2020 07:12:12,4.81,9.609 21/02/2020 07:12:24,13.37,9.609 21/02/2020 07:12:36,13.25,9.609 21/02/2020 07:12:48,13.25,9.609 21/02/2020 07:13:00,10.18,9.609 21/02/2020 07:13:12,0.93,9.609 21/02/2020 07:13:24,0.87,9.609 21/02/2020 07:13:36,12.62,9.609 21/02/2020 07:13:48,13.00,9.609 21/02/2020 07:14:00,12.87,9.609 21/02/2020 07:14:12,10.81,9.609 21/02/2020 07:14:24,0.87,9.609 21/02/2020 07:14:36,0.87,9.609 21/02/2020 07:14:48,12.18,9.609 21/02/2020 07:15:00,18.06,9.625 21/02/2020 07:15:12,0.87,9.625 21/02/2020 07:15:24,0.93,9.625 21/02/2020 07:15:36,5.68,9.609 21/02/2020 07:15:48,13.31,9.625 21/02/2020 07:16:00,10.12,9.625 21/02/2020 07:16:12,0.93,9.609 21/02/2020 07:16:24,0.87,9.609 21/02/2020 07:16:36,13.87,9.609 21/02/2020 07:16:48,14.50,9.625 21/02/2020 07:17:00,14.18,9.625 21/02/2020 07:17:12,6.37,9.625 21/02/2020 07:17:24,0.87,9.625 21/02/2020 07:17:36,0.87,9.609 21/02/2020 07:17:48,7.93,9.609 21/02/2020 07:18:00,13.18,9.625 21/02/2020 07:18:12,11.68,9.625 21/02/2020 07:18:24,8.25,9.625 21/02/2020 07:18:36,0.87,9.625 21/02/2020 07:18:48,0.87,9.625 21/02/2020 07:19:00,11.68,9.625 21/02/2020 07:19:12,13.56,9.625 21/02/2020 07:19:24,12.37,9.625 21/02/2020 07:19:36,0.93,9.625 21/02/2020 07:19:48,0.93,9.625 21/02/2020 07:20:00,12.31,9.625 21/02/2020 07:20:12,13.00,9.625 21/02/2020 07:20:24,12.87,9.625 21/02/2020 07:20:36,0.87,9.625 21/02/2020 07:20:48,0.87,9.609 21/02/2020 07:21:00,13.18,9.609 21/02/2020 07:21:12,14.18,9.609 21/02/2020 07:21:24,13.25,9.625 21/02/2020 07:21:36,9.62,9.625 21/02/2020 07:21:48,0.93,9.625 21/02/2020 07:22:00,4.37,9.625 21/02/2020 07:22:12,13.56,9.609 21/02/2020 07:22:24,13.31,9.625 21/02/2020 07:22:36,13.43,9.625 21/02/2020 07:22:48,1.06,9.609 21/02/2020 07:23:00,0.93,9.625 21/02/2020 07:23:12,5.68,9.609 21/02/2020 07:23:24,13.37,9.609 21/02/2020 07:23:36,13.06,9.609 21/02/2020 07:23:48,12.87,9.625 21/02/2020 07:24:00,5.87,9.625 21/02/2020 07:24:12,0.93,9.625 21/02/2020 07:24:24,0.93,9.625 21/02/2020 07:24:36,12.75,9.625 21/02/2020 07:24:48,12.62,9.625 21/02/2020 07:25:00,13.68,9.625 21/02/2020 07:25:12,1.12,9.609 21/02/2020 07:25:24,0.87,9.625 21/02/2020 07:25:36,4.56,9.625 21/02/2020 07:25:48,11.93,9.625 21/02/2020 07:26:00,13.43,9.625 21/02/2020 07:26:12,14.25,9.625 21/02/2020 07:26:24,0.87,9.625 21/02/2020 07:26:36,0.87,9.625 21/02/2020 07:26:48,3.50,9.625 21/02/2020 07:27:00,12.31,9.625 21/02/2020 07:27:12,12.12,9.625 21/02/2020 07:27:24,11.81,9.625 21/02/2020 07:27:36,0.87,9.625 21/02/2020 07:27:48,0.87,9.625 21/02/2020 07:28:00,12.18,9.625 21/02/2020 07:28:12,13.00,9.625 21/02/2020 07:28:24,12.18,9.625 21/02/2020 07:28:36,0.93,9.625 21/02/2020 07:28:48,0.93,9.625 21/02/2020 07:29:00,9.25,9.625 21/02/2020 07:29:12,12.56,9.625 21/02/2020 07:29:24,12.37,9.625 21/02/2020 07:29:36,11.87,9.625 21/02/2020 07:29:48,0.93,9.625 21/02/2020 07:30:00,0.87,9.625 21/02/2020 07:30:12,11.43,9.625 21/02/2020 07:30:24,13.06,9.625 21/02/2020 07:30:36,15.50,9.625 21/02/2020 07:30:48,0.93,9.625 21/02/2020 07:31:00,0.93,9.625 21/02/2020 07:31:12,0.93,9.625 21/02/2020 07:31:24,2.87,9.625 21/02/2020 07:31:36,13.93,9.625 21/02/2020 07:31:48,14.87,9.625 21/02/2020 07:32:00,14.81,9.625 21/02/2020 07:32:12,7.06,9.625 21/02/2020 07:32:24,1.00,9.625 21/02/2020 07:32:36,0.93,9.625 21/02/2020 07:32:48,6.87,9.625 21/02/2020 07:33:00,1.87,9.625 21/02/2020 07:33:12,0.93,9.625 21/02/2020 07:33:24,9.37,9.625 21/02/2020 07:33:36,12.18,9.625 21/02/2020 07:33:48,12.06,9.625 21/02/2020 07:34:00,0.93,9.625 21/02/2020 07:34:12,0.93,9.625 21/02/2020 07:34:24,0.87,9.625 21/02/2020 07:34:36,0.93,9.625 21/02/2020 07:34:48,0.93,9.625 21/02/2020 07:35:00,0.93,9.625 21/02/2020 07:35:12,0.93,9.625 21/02/2020 07:35:24,0.93,9.625 21/02/2020 07:35:36,0.87,9.625 21/02/2020 07:35:48,0.87,9.625 21/02/2020 07:36:00,0.87,9.625 21/02/2020 07:36:12,1.00,9.625 21/02/2020 07:36:24,0.87,9.625 21/02/2020 07:36:36,0.87,9.609 21/02/2020 07:36:48,0.75,9.625 21/02/2020 07:37:00,0.87,9.625 21/02/2020 07:37:12,0.87,9.625 21/02/2020 07:37:24,0.87,9.625 21/02/2020 07:37:36,0.87,9.625 21/02/2020 07:37:48,0.93,9.625 21/02/2020 07:38:00,0.93,9.625 21/02/2020 07:38:12,0.93,9.625 21/02/2020 07:38:24,0.93,9.625 21/02/2020 07:38:36,0.87,9.625 21/02/2020 07:38:48,0.93,9.625 21/02/2020 07:39:00,0.87,9.625 21/02/2020 07:39:12,0.93,9.625 21/02/2020 07:39:24,0.87,9.625 21/02/2020 07:39:36,0.87,9.625 21/02/2020 07:39:48,0.87,9.625 21/02/2020 07:40:00,0.93,9.609 21/02/2020 07:40:12,0.87,9.625 21/02/2020 07:40:24,0.87,9.625 21/02/2020 07:40:36,0.87,9.625 21/02/2020 07:40:48,0.87,9.625 21/02/2020 07:41:00,0.87,9.625 21/02/2020 07:41:12,0.93,9.625 21/02/2020 07:41:24,0.93,9.625 21/02/2020 07:41:36,0.93,9.625 21/02/2020 07:41:48,0.87,9.625 21/02/2020 07:42:00,0.87,9.625 21/02/2020 07:42:12,0.68,9.625 21/02/2020 07:42:24,0.93,9.625 21/02/2020 07:42:36,0.93,9.625 21/02/2020 07:42:48,0.93,9.625 21/02/2020 07:43:00,0.87,9.625 21/02/2020 07:43:12,0.93,9.625 21/02/2020 07:43:24,0.87,9.625 21/02/2020 07:43:36,0.87,9.625 21/02/2020 07:43:48,0.87,9.625 21/02/2020 07:44:00,0.93,9.625 21/02/2020 07:44:12,0.87,9.625 21/02/2020 07:44:24,0.93,9.625 21/02/2020 07:44:36,0.75,9.625 21/02/2020 07:44:48,0.75,9.563 21/02/2020 07:45:00,0.75,9.500 21/02/2020 07:45:12,1.06,9.422 21/02/2020 07:45:24,0.87,9.500 21/02/2020 07:45:36,0.87,9.563 21/02/2020 07:45:48,0.87,9.578 21/02/2020 07:46:00,0.93,9.609 21/02/2020 07:46:12,0.93,9.625 21/02/2020 07:46:24,0.93,9.625 21/02/2020 07:46:36,0.93,9.625 21/02/2020 07:46:48,0.87,9.625 21/02/2020 07:47:00,0.87,9.625 21/02/2020 07:47:12,0.87,9.625 21/02/2020 07:47:24,0.87,9.625 21/02/2020 07:47:36,0.87,9.625 21/02/2020 07:47:48,0.87,9.625 21/02/2020 07:48:00,0.87,9.625 21/02/2020 07:48:12,0.87,9.625 21/02/2020 07:48:24,0.87,9.625 21/02/2020 07:48:36,0.87,9.625 21/02/2020 07:48:48,0.87,9.625 21/02/2020 07:49:00,0.75,9.609 21/02/2020 07:49:12,0.75,9.531 21/02/2020 07:49:24,1.00,9.578 21/02/2020 07:49:36,0.87,9.609 21/02/2020 07:49:48,0.93,9.609 21/02/2020 07:50:00,0.87,9.625 21/02/2020 07:50:12,0.87,9.625 21/02/2020 07:50:24,0.87,9.625 21/02/2020 07:50:36,0.87,9.625 21/02/2020 07:50:48,0.87,9.625 21/02/2020 07:51:00,0.87,9.625 21/02/2020 07:51:12,0.75,9.625 21/02/2020 07:51:24,0.75,9.625 21/02/2020 07:51:36,0.87,9.625 21/02/2020 07:51:48,0.75,9.625 21/02/2020 07:52:00,0.87,9.563 21/02/2020 07:52:12,0.87,9.609 21/02/2020 07:52:24,0.93,9.609 21/02/2020 07:52:36,0.87,9.625 21/02/2020 07:52:48,0.87,9.625 21/02/2020 07:53:00,0.87,9.625 21/02/2020 07:53:12,0.87,9.625 21/02/2020 07:53:24,0.93,9.625 21/02/2020 07:53:36,0.87,9.625 21/02/2020 07:53:48,0.87,9.625 21/02/2020 07:54:00,0.87,9.625 21/02/2020 07:54:12,0.87,9.625 21/02/2020 07:54:24,0.87,9.625 21/02/2020 07:54:36,0.87,9.625 21/02/2020 07:54:48,0.87,9.625 21/02/2020 07:55:00,0.87,9.625 21/02/2020 07:55:12,0.75,9.625 21/02/2020 07:55:24,0.87,9.625 21/02/2020 07:55:36,0.93,9.625 21/02/2020 07:55:48,0.87,9.625 21/02/2020 07:56:00,0.87,9.625 21/02/2020 07:56:12,0.87,9.625 21/02/2020 07:56:24,0.93,9.625 21/02/2020 07:56:36,0.87,9.625 21/02/2020 07:56:48,0.87,9.625 21/02/2020 07:57:00,0.87,9.625 21/02/2020 07:57:12,0.87,9.625 21/02/2020 07:57:24,0.87,9.625 21/02/2020 07:57:36,0.93,9.625 21/02/2020 07:57:48,0.87,9.625 21/02/2020 07:58:00,0.87,9.625 21/02/2020 07:58:12,0.87,9.625 21/02/2020 07:58:24,0.87,9.625 21/02/2020 07:58:36,0.87,9.625 21/02/2020 07:58:48,0.87,9.625 21/02/2020 07:59:00,0.87,9.625 21/02/2020 07:59:12,0.87,9.625 21/02/2020 07:59:24,0.87,9.625 21/02/2020 07:59:36,0.93,9.625 21/02/2020 07:59:48,0.75,9.625 21/02/2020 08:00:00,0.75,9.516 21/02/2020 08:00:12,0.87,9.516 21/02/2020 08:00:24,0.75,9.531 21/02/2020 08:00:36,1.00,9.469 21/02/2020 08:00:48,0.87,9.531 21/02/2020 08:01:00,0.75,9.578 21/02/2020 08:01:12,0.75,9.609 21/02/2020 08:01:24,0.87,9.625 21/02/2020 08:01:36,0.87,9.625 21/02/2020 08:01:48,0.87,9.625 21/02/2020 08:02:00,0.87,9.625 21/02/2020 08:02:12,0.87,9.625 21/02/2020 08:02:24,0.87,9.625 21/02/2020 08:02:36,0.87,9.625 21/02/2020 08:02:48,0.87,9.625 21/02/2020 08:03:00,0.87,9.625 21/02/2020 08:03:12,0.87,9.625 21/02/2020 08:03:24,0.87,9.625 21/02/2020 08:03:36,0.87,9.625 21/02/2020 08:03:48,0.87,9.625 21/02/2020 08:04:00,0.75,9.625 21/02/2020 08:04:12,0.75,9.625 21/02/2020 08:04:24,0.87,9.625 21/02/2020 08:04:36,0.75,9.625 21/02/2020 08:04:48,0.87,9.625 21/02/2020 08:05:00,0.87,9.625 21/02/2020 08:05:12,0.87,9.625 21/02/2020 08:05:24,0.87,9.625 21/02/2020 08:05:36,0.87,9.625 21/02/2020 08:05:48,0.87,9.625 21/02/2020 08:06:00,0.87,9.625 21/02/2020 08:06:12,0.87,9.625 21/02/2020 08:06:24,0.87,9.625 21/02/2020 08:06:36,0.87,9.625 21/02/2020 08:06:48,0.87,9.625 21/02/2020 08:07:00,0.87,9.625 21/02/2020 08:07:12,0.87,9.625 21/02/2020 08:07:24,0.75,9.625 21/02/2020 08:07:36,0.87,9.625 21/02/2020 08:07:48,0.87,9.625 21/02/2020 08:08:00,0.87,9.625 21/02/2020 08:08:12,0.87,9.625 21/02/2020 08:08:24,0.87,9.625 21/02/2020 08:08:36,0.87,9.625 21/02/2020 08:08:48,1.12,9.922 21/02/2020 08:09:00,1.18,10.906 21/02/2020 08:09:12,1.31,12.438 21/02/2020 08:09:24,1.12,13.891 21/02/2020 08:09:36,1.00,15.172 21/02/2020 08:09:48,0.93,16.125 21/02/2020 08:10:00,0.75,17.000 21/02/2020 08:10:12,0.62,17.734 21/02/2020 08:10:24,0.62,18.344 21/02/2020 08:10:36,0.56,18.953 21/02/2020 08:10:48,0.68,19.469 21/02/2020 08:11:00,0.62,19.891 21/02/2020 08:11:12,0.62,20.234 21/02/2020 08:11:24,0.68,20.453 21/02/2020 08:11:36,0.56,20.609 21/02/2020 08:11:48,0.62,20.766 21/02/2020 08:12:00,0.62,20.984 21/02/2020 08:12:12,0.62,21.125 21/02/2020 08:12:24,0.68,21.297 21/02/2020 08:12:36,0.68,21.484 21/02/2020 08:12:48,0.62,21.609 21/02/2020 08:13:00,0.62,21.703 21/02/2020 08:13:12,0.68,21.734 21/02/2020 08:13:24,0.68,21.844 21/02/2020 08:13:36,0.68,22.000 21/02/2020 08:13:48,0.87,22.094 21/02/2020 08:14:00,0.87,22.094 21/02/2020 08:14:12,0.93,22.109 21/02/2020 08:14:24,0.93,22.203 21/02/2020 08:14:36,1.00,22.266 21/02/2020 08:14:48,1.06,22.266 21/02/2020 08:15:00,1.06,22.266 21/02/2020 08:15:12,1.12,22.266 21/02/2020 08:15:24,1.06,22.219 21/02/2020 08:15:36,1.06,22.172 21/02/2020 08:15:48,1.06,22.219 21/02/2020 08:16:00,1.06,22.266 21/02/2020 08:16:12,1.06,22.281 21/02/2020 08:16:24,1.12,22.328 21/02/2020 08:16:36,1.25,22.266 21/02/2020 08:16:48,1.18,22.203 21/02/2020 08:17:00,1.25,22.156 21/02/2020 08:17:12,1.31,22.141 21/02/2020 08:17:24,1.31,22.094 21/02/2020 08:17:36,1.25,22.094 21/02/2020 08:17:48,1.25,22.109 21/02/2020 08:18:00,1.31,22.109 21/02/2020 08:18:12,1.18,22.094 21/02/2020 08:18:24,1.25,22.109 21/02/2020 08:18:36,1.31,22.141 21/02/2020 08:18:48,1.25,22.156 21/02/2020 08:19:00,1.43,22.172 21/02/2020 08:19:12,1.43,22.203 21/02/2020 08:19:24,1.50,22.156 21/02/2020 08:19:36,1.43,22.094 21/02/2020 08:19:48,1.50,22.047 21/02/2020 08:20:00,1.43,22.031 21/02/2020 08:20:12,1.56,21.953 21/02/2020 08:20:24,1.62,21.922 21/02/2020 08:20:36,1.56,21.891 21/02/2020 08:20:48,1.62,21.844 21/02/2020 08:21:00,1.62,21.781 21/02/2020 08:21:12,1.62,21.719 21/02/2020 08:21:24,1.62,21.703 21/02/2020 08:21:36,1.62,21.672 21/02/2020 08:21:48,1.56,21.672 21/02/2020 08:22:00,1.68,21.672 21/02/2020 08:22:12,1.62,21.625 21/02/2020 08:22:24,1.18,21.656 21/02/2020 08:22:36,1.56,21.719 21/02/2020 08:22:48,1.62,21.734 21/02/2020 08:23:00,1.68,21.734 21/02/2020 08:23:12,1.87,21.672 21/02/2020 08:23:24,1.87,21.609 21/02/2020 08:23:36,1.81,21.594 21/02/2020 08:23:48,1.68,21.563 21/02/2020 08:24:00,1.68,21.563 21/02/2020 08:24:12,1.81,21.516 21/02/2020 08:24:24,1.93,21.484 21/02/2020 08:24:36,1.87,21.438 21/02/2020 08:24:48,1.87,21.438 21/02/2020 08:25:00,1.87,21.438 21/02/2020 08:25:12,1.93,21.406 21/02/2020 08:25:24,1.93,21.375 21/02/2020 08:25:36,1.93,21.344 21/02/2020 08:25:48,1.87,21.297 21/02/2020 08:26:00,1.93,21.234 21/02/2020 08:26:12,1.93,21.219 21/02/2020 08:26:24,1.93,21.188 21/02/2020 08:26:36,1.93,21.188 21/02/2020 08:26:48,1.93,21.188 21/02/2020 08:27:00,1.93,21.219 21/02/2020 08:27:12,2.00,21.188 21/02/2020 08:27:24,2.00,21.156 21/02/2020 08:27:36,2.00,21.156 21/02/2020 08:27:48,2.00,21.109 21/02/2020 08:28:00,2.00,21.078 21/02/2020 08:28:12,1.93,21.063 21/02/2020 08:28:24,2.00,21.063 21/02/2020 08:28:36,2.00,21.047 21/02/2020 08:28:48,2.00,21.000 21/02/2020 08:29:00,2.00,20.984 21/02/2020 08:29:12,2.00,20.938 21/02/2020 08:29:24,2.00,20.938 21/02/2020 08:29:36,2.00,20.906 21/02/2020 08:29:48,2.00,20.891 21/02/2020 08:30:00,2.00,20.891 21/02/2020 08:30:12,2.00,20.875 21/02/2020 08:30:24,2.00,20.766 21/02/2020 08:30:36,1.93,20.688 21/02/2020 08:30:48,1.93,20.625 21/02/2020 08:31:00,1.93,20.563 21/02/2020 08:31:12,1.93,20.563 21/02/2020 08:31:24,1.93,20.563 21/02/2020 08:31:36,1.93,20.594 21/02/2020 08:31:48,2.00,20.625 21/02/2020 08:32:00,1.93,20.625 21/02/2020 08:32:12,1.93,20.625 21/02/2020 08:32:24,1.93,20.625 21/02/2020 08:32:36,1.93,20.656 21/02/2020 08:32:48,2.00,20.672 21/02/2020 08:33:00,1.93,20.672 21/02/2020 08:33:12,1.93,20.563 21/02/2020 08:33:24,1.93,20.500 21/02/2020 08:33:36,2.18,20.484 21/02/2020 08:33:48,2.18,20.453 21/02/2020 08:34:00,2.18,20.484 21/02/2020 08:34:12,1.93,20.500 21/02/2020 08:34:24,2.00,20.516 21/02/2020 08:34:36,1.93,19.750 21/02/2020 08:34:48,1.25,17.672 21/02/2020 08:35:00,1.12,13.766 21/02/2020 08:35:12,1.06,11.750 21/02/2020 08:35:24,0.93,10.750 21/02/2020 08:35:36,0.93,10.234 21/02/2020 08:35:48,0.87,9.969 21/02/2020 08:36:00,0.87,9.813 21/02/2020 08:36:12,0.75,9.734 21/02/2020 08:36:24,0.75,9.688 21/02/2020 08:36:36,0.75,9.672 21/02/2020 08:36:48,0.68,9.672 21/02/2020 08:37:00,0.87,9.641 21/02/2020 08:37:12,0.68,9.641 21/02/2020 08:37:24,0.75,9.641 21/02/2020 08:37:36,0.68,9.641 21/02/2020 08:37:48,0.68,9.641 21/02/2020 08:38:00,0.68,9.641 21/02/2020 08:38:12,0.68,9.672 21/02/2020 08:38:24,0.62,9.641 21/02/2020 08:38:36,0.56,9.641 21/02/2020 08:38:48,0.68,9.625 21/02/2020 08:39:00,0.62,9.625 21/02/2020 08:39:12,0.68,9.641 21/02/2020 08:39:24,0.62,9.641 21/02/2020 08:39:36,0.62,9.641 21/02/2020 08:39:48,0.68,9.641 21/02/2020 08:40:00,0.68,9.641 21/02/2020 08:40:12,7.25,9.641 21/02/2020 08:40:24,16.75,9.625 21/02/2020 08:40:36,16.93,9.625 21/02/2020 08:40:48,18.06,9.625 21/02/2020 08:41:00,17.93,9.625 21/02/2020 08:41:12,9.75,9.625 21/02/2020 08:41:24,0.75,9.625 21/02/2020 08:41:36,0.68,9.625 21/02/2020 08:41:48,0.68,9.641 21/02/2020 08:42:00,0.68,9.641 21/02/2020 08:42:12,0.68,9.641 21/02/2020 08:42:24,0.68,9.641 21/02/2020 08:42:36,4.06,9.641 21/02/2020 08:42:48,16.06,9.625 21/02/2020 08:43:00,18.56,9.625 21/02/2020 08:43:12,17.62,9.625 21/02/2020 08:43:24,17.68,9.625 21/02/2020 08:43:36,16.75,9.625 21/02/2020 08:43:48,13.68,9.625 21/02/2020 08:44:00,6.62,9.609 21/02/2020 08:44:12,0.68,9.625 21/02/2020 08:44:24,0.75,9.625 21/02/2020 08:44:36,0.75,9.625 21/02/2020 08:44:48,0.75,9.641 21/02/2020 08:45:00,11.81,9.625 21/02/2020 08:45:12,15.43,9.625 21/02/2020 08:45:24,18.43,9.625 21/02/2020 08:45:36,17.06,9.625 21/02/2020 08:45:48,16.43,9.625 21/02/2020 08:46:00,15.81,9.609 21/02/2020 08:46:12,9.87,9.609 21/02/2020 08:46:24,0.75,9.625 21/02/2020 08:46:36,0.75,9.625 21/02/2020 08:46:48,0.68,9.625 21/02/2020 08:47:00,9.37,9.625 21/02/2020 08:47:12,16.06,9.625 21/02/2020 08:47:24,17.75,9.625 21/02/2020 08:47:36,16.75,9.625 21/02/2020 08:47:48,17.43,9.625 21/02/2020 08:48:00,13.75,9.609 21/02/2020 08:48:12,0.75,9.625 21/02/2020 08:48:24,0.75,9.625 21/02/2020 08:48:36,0.68,9.625 21/02/2020 08:48:48,3.06,9.625 21/02/2020 08:49:00,16.06,9.625 21/02/2020 08:49:12,17.93,9.625 21/02/2020 08:49:24,17.25,9.609 21/02/2020 08:49:36,18.37,9.609 21/02/2020 08:49:48,16.62,9.609 21/02/2020 08:50:00,8.75,9.609 21/02/2020 08:50:12,0.75,9.625 21/02/2020 08:50:24,0.75,9.625 21/02/2020 08:50:36,0.68,9.625 21/02/2020 08:50:48,0.87,9.625 21/02/2020 08:51:00,0.75,9.625 21/02/2020 08:51:12,0.75,9.625 21/02/2020 08:51:24,0.68,9.625 21/02/2020 08:51:36,0.68,9.609 21/02/2020 08:51:48,0.87,9.609 21/02/2020 08:52:00,0.68,9.625 21/02/2020 08:52:12,0.68,9.625 21/02/2020 08:52:24,0.75,9.625 21/02/2020 08:52:36,0.75,9.625 21/02/2020 08:52:48,0.75,9.625 21/02/2020 08:53:00,0.75,9.625 21/02/2020 08:53:12,0.75,9.625 21/02/2020 08:53:24,0.75,9.625 21/02/2020 08:53:36,0.62,9.625 21/02/2020 08:53:48,0.62,9.609 21/02/2020 08:54:00,0.75,9.563 21/02/2020 08:54:12,0.75,9.578 21/02/2020 08:54:24,0.75,9.609 21/02/2020 08:54:36,0.75,9.609 21/02/2020 08:54:48,0.75,9.625 21/02/2020 08:55:00,0.75,9.625 21/02/2020 08:55:12,0.75,9.625 21/02/2020 08:55:24,0.75,9.625 21/02/2020 08:55:36,0.68,9.625 21/02/2020 08:55:48,0.68,9.625 21/02/2020 08:56:00,0.68,9.625 21/02/2020 08:56:12,0.68,9.625 21/02/2020 08:56:24,0.68,9.625 21/02/2020 08:56:36,0.75,9.625 21/02/2020 08:56:48,0.75,9.625 21/02/2020 08:57:00,0.68,9.625 21/02/2020 08:57:12,1.43,9.625 21/02/2020 08:57:24,16.43,9.625 21/02/2020 08:57:36,16.62,9.625 21/02/2020 08:57:48,16.37,9.609 21/02/2020 08:58:00,16.68,9.609 21/02/2020 08:58:12,17.31,9.609 21/02/2020 08:58:24,15.43,9.609 21/02/2020 08:58:36,0.87,9.609 21/02/2020 08:58:48,0.75,9.625 21/02/2020 08:59:00,0.75,9.625 21/02/2020 08:59:12,0.75,9.625 21/02/2020 08:59:24,0.62,9.625 21/02/2020 08:59:36,0.68,9.625 21/02/2020 08:59:48,0.87,9.625 21/02/2020 09:00:00,0.75,9.625 21/02/2020 09:00:12,0.68,9.625 21/02/2020 09:00:24,0.68,9.625 21/02/2020 09:00:36,0.68,9.625 21/02/2020 09:00:48,0.75,9.625 21/02/2020 09:01:00,0.68,9.625 21/02/2020 09:01:12,0.68,9.625 21/02/2020 09:01:24,0.68,9.625 21/02/2020 09:01:36,0.68,9.625 21/02/2020 09:01:48,0.68,9.625 21/02/2020 09:02:00,0.75,9.625 21/02/2020 09:02:12,15.00,9.625 21/02/2020 09:02:24,18.25,9.625 21/02/2020 09:02:36,18.37,9.609 21/02/2020 09:02:48,17.37,9.609 21/02/2020 09:03:00,17.25,9.609 21/02/2020 09:03:12,16.50,9.609 21/02/2020 09:03:24,16.93,9.609 21/02/2020 09:03:36,11.50,9.609 21/02/2020 09:03:48,0.75,9.625 21/02/2020 09:04:00,0.75,9.625 21/02/2020 09:04:12,0.68,9.625 21/02/2020 09:04:24,10.18,9.625 21/02/2020 09:04:36,16.50,9.625 21/02/2020 09:04:48,17.62,9.625 21/02/2020 09:05:00,16.93,9.609 21/02/2020 09:05:12,17.00,9.609 21/02/2020 09:05:24,17.43,9.609 21/02/2020 09:05:36,11.56,9.609 21/02/2020 09:05:48,0.75,9.625 21/02/2020 09:06:00,0.87,9.625 21/02/2020 09:06:12,2.43,9.641 21/02/2020 09:06:24,14.87,9.625 21/02/2020 09:06:36,18.06,9.625 21/02/2020 09:06:48,14.50,9.625 21/02/2020 09:07:00,17.18,9.609 21/02/2020 09:07:12,14.87,9.625 21/02/2020 09:07:24,14.56,9.625 21/02/2020 09:07:36,0.75,9.625 21/02/2020 09:07:48,0.75,9.625 21/02/2020 09:08:00,0.75,9.641 21/02/2020 09:08:12,14.75,9.625 21/02/2020 09:08:24,16.43,9.625 21/02/2020 09:08:36,17.12,9.625 21/02/2020 09:08:48,16.56,9.625 21/02/2020 09:09:00,17.62,9.625 21/02/2020 09:09:12,17.62,9.625 21/02/2020 09:09:24,12.87,9.625 21/02/2020 09:09:36,0.75,9.625 21/02/2020 09:09:48,0.75,9.641 21/02/2020 09:10:00,3.12,9.641 21/02/2020 09:10:12,15.50,9.625 21/02/2020 09:10:24,17.93,9.625 21/02/2020 09:10:36,17.12,9.625 21/02/2020 09:10:48,16.81,9.625 21/02/2020 09:11:00,6.75,9.625 21/02/2020 09:11:12,0.87,9.625 21/02/2020 09:11:24,0.87,9.641 21/02/2020 09:11:36,0.62,9.641 21/02/2020 09:11:48,16.50,9.625 21/02/2020 09:12:00,18.50,9.625 21/02/2020 09:12:12,17.68,9.625 21/02/2020 09:12:24,17.68,9.625 21/02/2020 09:12:36,17.68,9.625 21/02/2020 09:12:48,12.75,9.625 21/02/2020 09:13:00,0.87,9.625 21/02/2020 09:13:12,0.87,9.641 21/02/2020 09:13:24,0.62,9.641 21/02/2020 09:13:36,14.50,9.641 21/02/2020 09:13:48,17.93,9.625 21/02/2020 09:14:00,16.43,9.625 21/02/2020 09:14:12,16.50,9.625 21/02/2020 09:14:24,18.31,9.625 21/02/2020 09:14:36,17.06,9.625 21/02/2020 09:14:48,14.06,9.625 21/02/2020 09:15:00,0.87,9.625 21/02/2020 09:15:12,0.87,9.641 21/02/2020 09:15:24,5.56,9.641 21/02/2020 09:15:36,17.18,9.625 21/02/2020 09:15:48,2.93,9.625 21/02/2020 09:16:00,0.87,9.641 21/02/2020 09:16:12,6.31,9.641 21/02/2020 09:16:24,15.87,9.625 21/02/2020 09:16:36,17.12,9.625 21/02/2020 09:16:48,17.93,9.625 21/02/2020 09:17:00,9.25,9.625 21/02/2020 09:17:12,0.87,9.641 21/02/2020 09:17:24,0.87,9.641 21/02/2020 09:17:36,9.50,9.641 21/02/2020 09:17:48,16.31,9.625 21/02/2020 09:18:00,17.18,9.625 21/02/2020 09:18:12,17.93,9.625 21/02/2020 09:18:24,14.56,9.625 21/02/2020 09:18:36,0.75,9.625 21/02/2020 09:18:48,0.87,9.641 21/02/2020 09:19:00,1.31,9.672 21/02/2020 09:19:12,15.43,9.641 21/02/2020 09:19:24,16.75,9.625 21/02/2020 09:19:36,17.93,9.625 21/02/2020 09:19:48,18.37,9.625 21/02/2020 09:20:00,17.75,9.625 21/02/2020 09:20:12,17.06,9.625 21/02/2020 09:20:24,0.87,9.641 21/02/2020 09:20:36,0.87,9.641 21/02/2020 09:20:48,0.75,9.641 21/02/2020 09:21:00,0.87,9.672 21/02/2020 09:21:12,5.56,9.672 21/02/2020 09:21:24,16.43,9.641 21/02/2020 09:21:36,17.06,9.625 21/02/2020 09:21:48,16.81,9.625 21/02/2020 09:22:00,18.06,9.625 21/02/2020 09:22:12,14.50,9.625 21/02/2020 09:22:24,0.87,9.641 21/02/2020 09:22:36,0.87,9.641 21/02/2020 09:22:48,1.56,9.672 21/02/2020 09:23:00,16.62,9.641 21/02/2020 09:23:12,17.50,9.625 21/02/2020 09:23:24,15.50,9.625 21/02/2020 09:23:36,17.81,9.625 21/02/2020 09:23:48,16.37,9.625 21/02/2020 09:24:00,3.31,9.625 21/02/2020 09:24:12,0.87,9.625 21/02/2020 09:24:24,0.93,9.641 21/02/2020 09:24:36,0.93,9.672 21/02/2020 09:24:48,0.87,9.672 21/02/2020 09:25:00,12.56,9.641 21/02/2020 09:25:12,16.31,9.641 21/02/2020 09:25:24,18.06,9.625 21/02/2020 09:25:36,16.75,9.625 21/02/2020 09:25:48,5.31,9.625 21/02/2020 09:26:00,0.93,9.641 21/02/2020 09:26:12,0.93,9.672 21/02/2020 09:26:24,12.12,9.641 21/02/2020 09:26:36,17.62,9.641 21/02/2020 09:26:48,15.93,9.625 21/02/2020 09:27:00,16.75,9.625 21/02/2020 09:27:12,16.81,9.625 21/02/2020 09:27:24,0.93,9.625 21/02/2020 09:27:36,0.87,9.641 21/02/2020 09:27:48,1.62,9.672 21/02/2020 09:28:00,16.31,9.641 21/02/2020 09:28:12,18.37,9.625 21/02/2020 09:28:24,17.43,9.625 21/02/2020 09:28:36,19.00,9.625 21/02/2020 09:28:48,0.87,9.641 21/02/2020 09:29:00,0.93,9.672 21/02/2020 09:29:12,0.87,9.672 21/02/2020 09:29:24,0.87,9.672 21/02/2020 09:29:36,13.18,9.641 21/02/2020 09:29:48,17.12,9.641 21/02/2020 09:30:00,18.06,9.625 21/02/2020 09:30:12,17.18,9.625 21/02/2020 09:30:24,7.00,9.625 21/02/2020 09:30:36,0.87,9.641 21/02/2020 09:30:48,0.87,9.672 21/02/2020 09:31:00,9.68,9.672 21/02/2020 09:31:12,15.43,9.641 21/02/2020 09:31:24,13.43,9.625 21/02/2020 09:31:36,14.81,9.625 21/02/2020 09:31:48,15.50,9.625 21/02/2020 09:32:00,0.87,9.641 21/02/2020 09:32:12,0.93,9.672 21/02/2020 09:32:24,6.06,9.672 21/02/2020 09:32:36,16.81,9.641 21/02/2020 09:32:48,17.62,9.641 21/02/2020 09:33:00,17.75,9.625 21/02/2020 09:33:12,16.75,9.625 21/02/2020 09:33:24,7.12,9.625 21/02/2020 09:33:36,0.93,9.672 21/02/2020 09:33:48,0.87,9.672 21/02/2020 09:34:00,11.50,9.672 21/02/2020 09:34:12,16.06,9.641 21/02/2020 09:34:24,18.12,9.625 21/02/2020 09:34:36,16.81,9.625 21/02/2020 09:34:48,7.50,9.625 21/02/2020 09:35:00,0.75,9.672 21/02/2020 09:35:12,0.87,9.672 21/02/2020 09:35:24,0.68,9.688 21/02/2020 09:35:36,14.50,9.641 21/02/2020 09:35:48,17.18,9.641 21/02/2020 09:36:00,16.43,9.625 21/02/2020 09:36:12,16.43,9.625 21/02/2020 09:36:24,9.81,9.625 21/02/2020 09:36:36,0.75,9.672 21/02/2020 09:36:48,0.75,9.688 21/02/2020 09:37:00,3.62,9.688 21/02/2020 09:37:12,15.50,9.641 21/02/2020 09:37:24,18.37,9.641 21/02/2020 09:37:36,16.68,9.625 21/02/2020 09:37:48,16.50,9.625 21/02/2020 09:38:00,17.12,9.625 21/02/2020 09:38:12,3.87,9.625 21/02/2020 09:38:24,0.75,9.672 21/02/2020 09:38:36,0.68,9.688 21/02/2020 09:38:48,1.68,9.719 21/02/2020 09:39:00,14.50,9.672 21/02/2020 09:39:12,17.93,9.641 21/02/2020 09:39:24,17.75,9.625 21/02/2020 09:39:36,16.93,9.625 21/02/2020 09:39:48,16.81,9.625 21/02/2020 09:40:00,12.93,9.625 21/02/2020 09:40:12,0.75,9.672 21/02/2020 09:40:24,0.75,9.688 21/02/2020 09:40:36,0.75,9.719 21/02/2020 09:40:48,13.87,9.688 21/02/2020 09:41:00,16.87,9.641 21/02/2020 09:41:12,18.00,9.625 21/02/2020 09:41:24,16.62,9.625 21/02/2020 09:41:36,17.68,9.625 21/02/2020 09:41:48,8.25,9.625 21/02/2020 09:42:00,0.25,9.688 21/02/2020 09:42:12,0.68,9.734 21/02/2020 09:42:24,3.00,9.750 21/02/2020 09:42:36,16.50,9.672 21/02/2020 09:42:48,16.31,9.641 21/02/2020 09:43:00,17.37,9.641 21/02/2020 09:43:12,17.31,9.625 21/02/2020 09:43:24,18.25,9.625 21/02/2020 09:43:36,20.93,9.625 21/02/2020 09:43:48,0.87,9.641 21/02/2020 09:44:00,0.93,9.719 21/02/2020 09:44:12,1.00,9.781 21/02/2020 09:44:24,0.93,9.750 21/02/2020 09:44:36,0.93,9.781 21/02/2020 09:44:48,1.00,9.750 21/02/2020 09:45:00,0.93,9.750 21/02/2020 09:45:12,0.87,9.750 21/02/2020 09:45:24,0.93,9.734 21/02/2020 09:45:36,0.93,9.734 21/02/2020 09:45:48,0.75,9.750 21/02/2020 09:46:00,0.87,9.750 21/02/2020 09:46:12,0.87,9.750 21/02/2020 09:46:24,0.93,9.734 21/02/2020 09:46:36,0.68,9.734 21/02/2020 09:46:48,0.75,9.734 21/02/2020 09:47:00,0.75,9.750 21/02/2020 09:47:12,0.87,9.750 21/02/2020 09:47:24,0.87,9.719 21/02/2020 09:47:36,0.87,9.719 21/02/2020 09:47:48,0.75,9.734 21/02/2020 09:48:00,0.93,9.719 21/02/2020 09:48:12,0.87,9.719 21/02/2020 09:48:24,0.93,9.719 21/02/2020 09:48:36,0.93,9.734 21/02/2020 09:48:48,0.93,9.719 21/02/2020 09:49:00,0.87,9.719 21/02/2020 09:49:12,0.87,9.719 21/02/2020 09:49:24,0.93,9.719 21/02/2020 09:49:36,0.75,9.719 21/02/2020 09:49:48,0.87,9.719 21/02/2020 09:50:00,0.87,9.719 21/02/2020 09:50:12,0.75,9.719 21/02/2020 09:50:24,0.68,9.734 21/02/2020 09:50:36,0.68,9.734 21/02/2020 09:50:48,0.75,9.734 21/02/2020 09:51:00,0.87,9.734 21/02/2020 09:51:12,0.87,9.734 21/02/2020 09:51:24,0.75,9.734 21/02/2020 09:51:36,0.87,9.734 21/02/2020 09:51:48,0.75,9.734 21/02/2020 09:52:00,0.75,9.734 21/02/2020 09:52:12,0.87,9.734 21/02/2020 09:52:24,0.75,9.734 21/02/2020 09:52:36,0.87,9.734 21/02/2020 09:52:48,0.75,9.750 21/02/2020 09:53:00,0.75,9.750 21/02/2020 09:53:12,0.87,9.750 21/02/2020 09:53:24,0.75,9.750 21/02/2020 09:53:36,0.75,9.750 21/02/2020 09:53:48,0.75,9.750 21/02/2020 09:54:00,0.75,9.750 21/02/2020 09:54:12,0.93,9.813 21/02/2020 09:54:24,1.18,10.297 21/02/2020 09:54:36,1.25,11.422 21/02/2020 09:54:48,1.18,12.891 21/02/2020 09:55:00,1.18,14.406 21/02/2020 09:55:12,0.87,15.719 21/02/2020 09:55:24,0.87,16.891 21/02/2020 09:55:36,0.68,17.906 21/02/2020 09:55:48,0.62,18.781 21/02/2020 09:56:00,0.62,19.547 21/02/2020 09:56:12,0.68,20.219 21/02/2020 09:56:24,0.56,20.797 21/02/2020 09:56:36,0.62,21.281 21/02/2020 09:56:48,0.62,21.609 21/02/2020 09:57:00,0.68,21.891 21/02/2020 09:57:12,0.68,22.141 21/02/2020 09:57:24,0.75,22.359 21/02/2020 09:57:36,0.62,22.547 21/02/2020 09:57:48,0.68,22.688 21/02/2020 09:58:00,0.68,22.766 21/02/2020 09:58:12,0.68,22.813 21/02/2020 09:58:24,0.68,22.859 21/02/2020 09:58:36,0.75,22.906 21/02/2020 09:58:48,0.75,22.953 21/02/2020 09:59:00,0.75,23.016 21/02/2020 09:59:12,0.75,23.078 21/02/2020 09:59:24,0.87,23.125 21/02/2020 09:59:36,0.87,23.172 21/02/2020 09:59:48,0.87,23.219 21/02/2020 10:00:00,0.87,23.234 21/02/2020 10:00:12,0.87,23.297 21/02/2020 10:00:24,0.93,23.328 21/02/2020 10:00:36,0.93,23.297 21/02/2020 10:00:48,0.93,23.250 21/02/2020 10:01:00,0.93,23.234 21/02/2020 10:01:12,1.00,23.234 21/02/2020 10:01:24,1.00,23.219 21/02/2020 10:01:36,1.00,23.188 21/02/2020 10:01:48,1.06,23.141 21/02/2020 10:02:00,1.06,23.125 21/02/2020 10:02:12,1.12,23.078 21/02/2020 10:02:24,1.18,23.016 21/02/2020 10:02:36,1.18,22.984 21/02/2020 10:02:48,1.18,22.969 21/02/2020 10:03:00,1.18,22.906 21/02/2020 10:03:12,1.25,22.875 21/02/2020 10:03:24,1.00,22.906 21/02/2020 10:03:36,0.62,17.328 21/02/2020 10:03:48,0.62,13.656 21/02/2020 10:04:00,0.75,11.813 21/02/2020 10:04:12,0.62,10.906 21/02/2020 10:04:24,1.06,10.734 21/02/2020 10:04:36,1.18,11.484 21/02/2020 10:04:48,1.12,12.609 21/02/2020 10:05:00,1.06,13.906 21/02/2020 10:05:12,1.00,15.078 21/02/2020 10:05:24,0.93,16.063 21/02/2020 10:05:36,0.75,16.891 21/02/2020 10:05:48,0.68,17.563 21/02/2020 10:06:00,0.75,18.109 21/02/2020 10:06:12,0.68,18.625 21/02/2020 10:06:24,0.68,19.063 21/02/2020 10:06:36,0.75,19.438 21/02/2020 10:06:48,0.68,19.750 21/02/2020 10:07:00,0.75,20.047 21/02/2020 10:07:12,0.75,20.281 21/02/2020 10:07:24,0.62,20.500 21/02/2020 10:07:36,0.62,20.688 21/02/2020 10:07:48,0.68,20.844 21/02/2020 10:08:00,0.75,20.984 21/02/2020 10:08:12,0.75,21.109 21/02/2020 10:08:24,0.75,21.219 21/02/2020 10:08:36,0.75,21.391 21/02/2020 10:08:48,0.75,21.516 21/02/2020 10:09:00,0.75,21.563 21/02/2020 10:09:12,0.87,21.625 21/02/2020 10:09:24,0.87,21.703 21/02/2020 10:09:36,0.93,21.734 21/02/2020 10:09:48,0.93,21.719 21/02/2020 10:10:00,1.00,21.734 21/02/2020 10:10:12,0.93,21.766 21/02/2020 10:10:24,1.00,21.813 21/02/2020 10:10:36,1.00,21.828 21/02/2020 10:10:48,1.06,21.844 21/02/2020 10:11:00,1.00,21.922 21/02/2020 10:11:12,1.06,21.922 21/02/2020 10:11:24,1.06,21.938 21/02/2020 10:11:36,1.06,21.953 21/02/2020 10:11:48,1.06,21.938 21/02/2020 10:12:00,1.12,21.938 21/02/2020 10:12:12,1.18,21.922 21/02/2020 10:12:24,1.12,21.922 21/02/2020 10:12:36,1.12,21.922 21/02/2020 10:12:48,1.18,21.922 21/02/2020 10:13:00,1.18,21.922 21/02/2020 10:13:12,1.25,21.922 21/02/2020 10:13:24,1.25,21.938 21/02/2020 10:13:36,1.25,21.953 21/02/2020 10:13:48,1.25,21.953 21/02/2020 10:14:00,1.31,21.953 21/02/2020 10:14:12,1.18,21.938 21/02/2020 10:14:24,0.93,21.844 21/02/2020 10:14:36,0.87,22.219 21/02/2020 10:14:48,0.68,22.547 21/02/2020 10:15:00,0.75,22.766 21/02/2020 10:15:12,0.87,22.969 21/02/2020 10:15:24,0.93,23.172 21/02/2020 10:15:36,0.93,23.281 21/02/2020 10:15:48,1.00,23.328 21/02/2020 10:16:00,1.06,23.391 21/02/2020 10:16:12,1.12,23.438 21/02/2020 10:16:24,1.18,23.406 21/02/2020 10:16:36,1.18,23.406 21/02/2020 10:16:48,1.18,23.375 21/02/2020 10:17:00,1.31,23.375 21/02/2020 10:17:12,1.31,23.328 21/02/2020 10:17:24,1.31,23.281 21/02/2020 10:17:36,1.25,23.234 21/02/2020 10:17:48,1.18,23.172 21/02/2020 10:18:00,1.25,23.125 21/02/2020 10:18:12,0.56,21.781 21/02/2020 10:18:24,0.37,17.813 21/02/2020 10:18:36,0.62,14.000 21/02/2020 10:18:48,0.62,12.281 21/02/2020 10:19:00,0.68,11.094 21/02/2020 10:19:12,0.87,10.422 21/02/2020 10:19:24,0.75,10.109 21/02/2020 10:19:36,0.75,9.922 21/02/2020 10:19:48,0.75,9.813 21/02/2020 10:20:00,13.06,9.734 21/02/2020 10:20:12,16.93,9.688 21/02/2020 10:20:24,16.62,9.672 21/02/2020 10:20:36,17.31,9.641 21/02/2020 10:20:48,17.62,9.641 21/02/2020 10:21:00,18.37,9.641 21/02/2020 10:21:12,13.25,9.641 21/02/2020 10:21:24,0.68,9.672 21/02/2020 10:21:36,0.68,9.688 21/02/2020 10:21:48,0.75,9.719 21/02/2020 10:22:00,1.12,9.719 21/02/2020 10:22:12,15.87,9.672 21/02/2020 10:22:24,16.50,9.641 21/02/2020 10:22:36,16.43,9.641 21/02/2020 10:22:48,16.87,9.641 21/02/2020 10:23:00,17.62,9.625 21/02/2020 10:23:12,17.06,9.625 21/02/2020 10:23:24,17.50,9.641 21/02/2020 10:23:36,5.37,9.625 21/02/2020 10:23:48,0.68,9.672 21/02/2020 10:24:00,0.68,9.688 21/02/2020 10:24:12,0.75,9.719 21/02/2020 10:24:24,10.31,9.688 21/02/2020 10:24:36,17.37,9.641 21/02/2020 10:24:48,17.87,9.641 21/02/2020 10:25:00,17.43,9.641 21/02/2020 10:25:12,17.62,9.641 21/02/2020 10:25:24,17.50,9.625 21/02/2020 10:25:36,18.00,9.625 21/02/2020 10:25:48,17.18,9.625 21/02/2020 10:26:00,0.68,9.641 21/02/2020 10:26:12,0.87,9.688 21/02/2020 10:26:24,0.87,9.719 21/02/2020 10:26:36,16.50,9.672 21/02/2020 10:26:48,18.06,9.641 21/02/2020 10:27:00,19.06,9.641 21/02/2020 10:27:12,18.56,9.641 21/02/2020 10:27:24,17.56,9.641 21/02/2020 10:27:36,18.25,9.625 21/02/2020 10:27:48,8.43,9.625 21/02/2020 10:28:00,0.87,9.672 21/02/2020 10:28:12,0.87,9.719 21/02/2020 10:28:24,9.56,9.688 21/02/2020 10:28:36,16.31,9.672 21/02/2020 10:28:48,17.18,9.641 21/02/2020 10:29:00,18.56,9.641 21/02/2020 10:29:12,18.12,9.625 21/02/2020 10:29:24,17.93,9.641 21/02/2020 10:29:36,12.56,9.625 21/02/2020 10:29:48,0.75,9.672 21/02/2020 10:30:00,0.75,9.719 21/02/2020 10:30:12,2.43,9.719 21/02/2020 10:30:24,17.31,9.672 21/02/2020 10:30:36,17.56,9.641 21/02/2020 10:30:48,17.12,9.641 21/02/2020 10:31:00,17.43,9.641 21/02/2020 10:31:12,17.81,9.625 21/02/2020 10:31:24,18.12,9.641 21/02/2020 10:31:36,16.50,9.625 21/02/2020 10:31:48,0.87,9.641 21/02/2020 10:32:00,0.87,9.688 21/02/2020 10:32:12,0.87,9.719 21/02/2020 10:32:24,14.56,9.688 21/02/2020 10:32:36,17.43,9.641 21/02/2020 10:32:48,17.62,9.641 21/02/2020 10:33:00,16.43,9.641 21/02/2020 10:33:12,17.06,9.641 21/02/2020 10:33:24,18.06,9.625 21/02/2020 10:33:36,2.68,9.625 21/02/2020 10:33:48,0.68,9.688 21/02/2020 10:34:00,4.68,9.719 21/02/2020 10:34:12,16.37,9.672 21/02/2020 10:34:24,18.25,9.641 21/02/2020 10:34:36,16.37,9.641 21/02/2020 10:34:48,17.00,9.641 21/02/2020 10:35:00,16.43,9.641 21/02/2020 10:35:12,14.25,9.625 21/02/2020 10:35:24,6.93,9.625 21/02/2020 10:35:36,0.75,9.688 21/02/2020 10:35:48,0.62,9.719 21/02/2020 10:36:00,14.56,9.672 21/02/2020 10:36:12,16.50,9.641 21/02/2020 10:36:24,18.37,9.641 21/02/2020 10:36:36,17.06,9.641 21/02/2020 10:36:48,16.93,9.641 21/02/2020 10:37:00,16.81,9.641 21/02/2020 10:37:12,6.62,9.641 21/02/2020 10:37:24,0.87,9.672 21/02/2020 10:37:36,0.68,9.688 21/02/2020 10:37:48,14.25,9.672 21/02/2020 10:38:00,17.18,9.641 21/02/2020 10:38:12,18.56,9.641 21/02/2020 10:38:24,17.18,9.641 21/02/2020 10:38:36,16.68,9.641 21/02/2020 10:38:48,16.31,9.641 21/02/2020 10:39:00,9.75,9.641 21/02/2020 10:39:12,0.87,9.672 21/02/2020 10:39:24,0.87,9.672 21/02/2020 10:39:36,12.81,9.672 21/02/2020 10:39:48,17.75,9.641 21/02/2020 10:40:00,17.00,9.641 21/02/2020 10:40:12,15.93,9.641 21/02/2020 10:40:24,17.62,9.641 21/02/2020 10:40:36,16.06,9.641 21/02/2020 10:40:48,10.37,9.641 21/02/2020 10:41:00,0.87,9.641 21/02/2020 10:41:12,0.93,9.672 21/02/2020 10:41:24,12.50,9.641 21/02/2020 10:41:36,18.25,9.641 21/02/2020 10:41:48,18.43,9.641 21/02/2020 10:42:00,15.81,9.641 21/02/2020 10:42:12,15.81,9.641 21/02/2020 10:42:24,18.43,9.641 21/02/2020 10:42:36,23.37,9.641 21/02/2020 10:42:48,1.56,9.641 21/02/2020 10:43:00,0.87,9.672 21/02/2020 10:43:12,0.87,9.688 21/02/2020 10:43:24,0.93,9.688 21/02/2020 10:43:36,0.93,9.688 21/02/2020 10:43:48,0.87,9.688 21/02/2020 10:44:00,7.00,9.688 21/02/2020 10:44:12,17.12,9.672 21/02/2020 10:44:24,17.25,9.641 21/02/2020 10:44:36,18.25,9.641 21/02/2020 10:44:48,11.00,9.641 21/02/2020 10:45:00,0.93,9.641 21/02/2020 10:45:12,0.87,9.672 21/02/2020 10:45:24,1.81,9.688 21/02/2020 10:45:36,16.25,9.672 21/02/2020 10:45:48,17.06,9.641 21/02/2020 10:46:00,19.18,9.641 21/02/2020 10:46:12,8.12,9.641 21/02/2020 10:46:24,0.93,9.672 21/02/2020 10:46:36,0.93,9.672 21/02/2020 10:46:48,15.87,9.672 21/02/2020 10:47:00,18.50,9.641 21/02/2020 10:47:12,18.43,9.641 21/02/2020 10:47:24,11.56,9.641 21/02/2020 10:47:36,0.93,9.672 21/02/2020 10:47:48,0.93,9.688 21/02/2020 10:48:00,3.37,9.688 21/02/2020 10:48:12,17.62,9.672 21/02/2020 10:48:24,17.06,9.641 21/02/2020 10:48:36,17.68,9.641 21/02/2020 10:48:48,18.06,9.641 21/02/2020 10:49:00,17.68,9.641 21/02/2020 10:49:12,0.87,9.641 21/02/2020 10:49:24,0.93,9.688 21/02/2020 10:49:36,4.75,9.688 21/02/2020 10:49:48,17.18,9.672 21/02/2020 10:50:00,19.00,9.641 21/02/2020 10:50:12,18.68,9.641 21/02/2020 10:50:24,18.56,9.641 21/02/2020 10:50:36,16.68,9.641 21/02/2020 10:50:48,7.56,9.641 21/02/2020 10:51:00,0.93,9.672 21/02/2020 10:51:12,0.93,9.719 21/02/2020 10:51:24,13.68,9.688 21/02/2020 10:51:36,18.81,9.672 21/02/2020 10:51:48,20.68,9.641 21/02/2020 10:52:00,20.75,9.641 21/02/2020 10:52:12,18.68,9.641 21/02/2020 10:52:24,9.56,9.641 21/02/2020 10:52:36,0.93,9.688 21/02/2020 10:52:48,0.93,9.719 21/02/2020 10:53:00,17.43,9.688 21/02/2020 10:53:12,20.43,9.672 21/02/2020 10:53:24,20.93,9.641 21/02/2020 10:53:36,21.06,9.641 21/02/2020 10:53:48,20.25,9.641 21/02/2020 10:54:00,7.62,9.641 21/02/2020 10:54:12,0.87,9.688 21/02/2020 10:54:24,0.75,9.734 21/02/2020 10:54:36,13.18,9.719 21/02/2020 10:54:48,19.50,9.672 21/02/2020 10:55:00,20.93,9.641 21/02/2020 10:55:12,22.50,9.641 21/02/2020 10:55:24,22.62,9.641 21/02/2020 10:55:36,22.00,9.641 21/02/2020 10:55:48,6.31,9.641 21/02/2020 10:56:00,1.00,9.734 21/02/2020 10:56:12,0.93,9.750 21/02/2020 10:56:24,10.56,9.734 21/02/2020 10:56:36,25.00,9.688 21/02/2020 10:56:48,24.93,9.672 21/02/2020 10:57:00,22.50,9.641 21/02/2020 10:57:12,21.62,9.641 21/02/2020 10:57:24,7.50,9.641 21/02/2020 10:57:36,0.87,9.719 21/02/2020 10:57:48,0.93,9.750 21/02/2020 10:58:00,0.87,9.750 21/02/2020 10:58:12,9.25,9.734 21/02/2020 10:58:24,20.12,9.688 21/02/2020 10:58:36,21.93,9.672 21/02/2020 10:58:48,24.81,9.641 21/02/2020 10:59:00,16.93,9.641 21/02/2020 10:59:12,5.43,9.672 21/02/2020 10:59:24,1.06,9.688 21/02/2020 10:59:36,0.93,9.750 21/02/2020 10:59:48,1.06,9.781 21/02/2020 11:00:00,1.00,9.797 21/02/2020 11:00:12,17.43,9.734 21/02/2020 11:00:24,22.87,9.688 21/02/2020 11:00:36,23.06,9.672 21/02/2020 11:00:48,20.00,9.641 21/02/2020 11:01:00,1.00,9.641 21/02/2020 11:01:12,0.93,9.734 21/02/2020 11:01:24,1.06,9.797 21/02/2020 11:01:36,0.93,9.844 21/02/2020 11:01:48,0.87,9.797 21/02/2020 11:02:00,1.00,9.797 21/02/2020 11:02:12,0.93,9.813 21/02/2020 11:02:24,0.93,9.797 21/02/2020 11:02:36,0.87,9.781 21/02/2020 11:02:48,0.93,9.797 21/02/2020 11:03:00,1.00,9.844 21/02/2020 11:03:12,1.00,9.813 21/02/2020 11:03:24,1.00,9.813 21/02/2020 11:03:36,0.75,9.844 21/02/2020 11:03:48,0.93,9.859 21/02/2020 11:04:00,1.00,9.859 21/02/2020 11:04:12,0.93,9.844 21/02/2020 11:04:24,0.87,9.844 21/02/2020 11:04:36,0.75,9.844 21/02/2020 11:04:48,0.68,9.891 21/02/2020 11:05:00,0.93,9.922 21/02/2020 11:05:12,1.00,9.906 21/02/2020 11:05:24,0.75,9.891 21/02/2020 11:05:36,0.75,9.844 21/02/2020 11:05:48,1.00,9.859 21/02/2020 11:06:00,0.93,9.844 21/02/2020 11:06:12,0.75,9.844 21/02/2020 11:06:24,0.93,9.813 21/02/2020 11:06:36,0.93,9.813 21/02/2020 11:06:48,1.00,9.797 21/02/2020 11:07:00,0.87,9.781 21/02/2020 11:07:12,0.87,9.844 21/02/2020 11:07:24,0.75,9.859 21/02/2020 11:07:36,0.68,9.859 21/02/2020 11:07:48,0.93,9.813 21/02/2020 11:08:00,0.75,9.844 21/02/2020 11:08:12,0.75,9.797 21/02/2020 11:08:24,0.75,9.750 21/02/2020 11:08:36,0.93,9.734 21/02/2020 11:08:48,0.75,9.734 21/02/2020 11:09:00,0.87,9.734 21/02/2020 11:09:12,0.93,9.719 21/02/2020 11:09:24,0.75,9.719 21/02/2020 11:09:36,0.75,9.719 21/02/2020 11:09:48,0.87,9.719 21/02/2020 11:10:00,0.68,9.719 21/02/2020 11:10:12,0.87,9.719 21/02/2020 11:10:24,0.68,9.734 21/02/2020 11:10:36,0.87,9.781 21/02/2020 11:10:48,0.75,9.750 21/02/2020 11:11:00,0.75,9.734 21/02/2020 11:11:12,0.75,9.734 21/02/2020 11:11:24,0.68,9.734 21/02/2020 11:11:36,0.75,9.734 21/02/2020 11:11:48,0.87,9.734 21/02/2020 11:12:00,0.87,9.734 21/02/2020 11:12:12,0.87,9.750 21/02/2020 11:12:24,0.87,9.734 21/02/2020 11:12:36,0.75,9.734 21/02/2020 11:12:48,0.87,9.734 21/02/2020 11:13:00,0.75,9.734 21/02/2020 11:13:12,0.75,9.734 21/02/2020 11:13:24,0.93,9.734 21/02/2020 11:13:36,0.87,9.734 21/02/2020 11:13:48,0.75,9.734 21/02/2020 11:14:00,0.87,9.734 21/02/2020 11:14:12,0.87,9.750 21/02/2020 11:14:24,0.75,9.797 21/02/2020 11:14:36,1.06,9.813 21/02/2020 11:14:48,0.62,9.859 21/02/2020 11:15:00,0.68,9.844 21/02/2020 11:15:12,0.68,9.859 21/02/2020 11:15:24,1.12,10.172 21/02/2020 11:15:36,1.43,11.281 21/02/2020 11:15:48,1.43,12.906 21/02/2020 11:16:00,1.18,14.688 21/02/2020 11:16:12,1.12,16.328 21/02/2020 11:16:24,0.75,17.578 21/02/2020 11:16:36,0.75,18.625 21/02/2020 11:16:48,0.68,19.578 21/02/2020 11:17:00,0.87,20.344 21/02/2020 11:17:12,0.68,20.984 21/02/2020 11:17:24,0.75,21.563 21/02/2020 11:17:36,0.75,22.031 21/02/2020 11:17:48,0.87,22.219 21/02/2020 11:18:00,0.75,22.359 21/02/2020 11:18:12,0.87,22.531 21/02/2020 11:18:24,0.75,22.766 21/02/2020 11:18:36,0.87,22.953 21/02/2020 11:18:48,0.87,23.063 21/02/2020 11:19:00,0.87,23.125 21/02/2020 11:19:12,0.87,23.125 21/02/2020 11:19:24,0.93,23.125 21/02/2020 11:19:36,0.93,23.125 21/02/2020 11:19:48,0.87,23.125 21/02/2020 11:20:00,0.93,23.219 21/02/2020 11:20:12,0.87,23.281 21/02/2020 11:20:24,0.93,23.344 21/02/2020 11:20:36,0.93,23.406 21/02/2020 11:20:48,1.00,23.484 21/02/2020 11:21:00,1.00,23.453 21/02/2020 11:21:12,1.00,23.391 21/02/2020 11:21:24,1.00,23.328 21/02/2020 11:21:36,1.00,23.250 21/02/2020 11:21:48,1.00,23.172 21/02/2020 11:22:00,1.00,23.078 21/02/2020 11:22:12,1.00,22.984 21/02/2020 11:22:24,1.00,22.875 21/02/2020 11:22:36,1.00,22.766 21/02/2020 11:22:48,1.00,22.688 21/02/2020 11:23:00,1.00,22.578 21/02/2020 11:23:12,1.12,22.484 21/02/2020 11:23:24,1.12,22.375 21/02/2020 11:23:36,1.12,22.141 21/02/2020 11:23:48,0.87,21.766 21/02/2020 11:24:00,0.68,21.344 21/02/2020 11:24:12,0.68,20.156 21/02/2020 11:24:24,0.75,20.484 21/02/2020 11:24:36,0.62,20.891 21/02/2020 11:24:48,0.68,21.219 21/02/2020 11:25:00,0.68,21.484 21/02/2020 11:25:12,0.68,21.719 21/02/2020 11:25:24,0.68,21.922 21/02/2020 11:25:36,0.75,22.063 21/02/2020 11:25:48,0.87,22.172 21/02/2020 11:26:00,0.87,22.281 21/02/2020 11:26:12,0.87,22.375 21/02/2020 11:26:24,0.87,22.469 21/02/2020 11:26:36,0.87,22.547 21/02/2020 11:26:48,0.87,22.609 21/02/2020 11:27:00,0.87,22.688 21/02/2020 11:27:12,0.93,22.750 21/02/2020 11:27:24,0.93,22.766 21/02/2020 11:27:36,1.00,22.766 21/02/2020 11:27:48,1.00,22.797 21/02/2020 11:28:00,1.06,22.813 21/02/2020 11:28:12,1.06,22.844 21/02/2020 11:28:24,1.06,22.844 21/02/2020 11:28:36,1.12,22.797 21/02/2020 11:28:48,1.12,22.719 21/02/2020 11:29:00,1.12,22.656 21/02/2020 11:29:12,1.12,22.609 21/02/2020 11:29:24,1.12,22.547 21/02/2020 11:29:36,9.12,19.859 21/02/2020 11:29:48,19.87,14.656 21/02/2020 11:30:00,22.25,12.156 21/02/2020 11:30:12,22.25,10.922 21/02/2020 11:30:24,19.56,10.297 21/02/2020 11:30:36,7.81,9.969 21/02/2020 11:30:48,0.75,9.844 21/02/2020 11:31:00,0.93,9.781 21/02/2020 11:31:12,0.87,9.734 21/02/2020 11:31:24,7.75,9.719 21/02/2020 11:31:36,17.81,9.672 21/02/2020 11:31:48,19.06,9.672 21/02/2020 11:32:00,20.00,9.641 21/02/2020 11:32:12,19.25,9.641 21/02/2020 11:32:24,20.25,9.641 21/02/2020 11:32:36,20.56,9.641 21/02/2020 11:32:48,10.12,9.641 21/02/2020 11:33:00,0.75,9.672 21/02/2020 11:33:12,0.87,9.688 21/02/2020 11:33:24,0.87,9.688 21/02/2020 11:33:36,5.68,9.688 21/02/2020 11:33:48,19.12,9.672 21/02/2020 11:34:00,20.25,9.672 21/02/2020 11:34:12,21.87,9.641 21/02/2020 11:34:24,20.81,9.641 21/02/2020 11:34:36,21.18,9.641 21/02/2020 11:34:48,22.50,9.641 21/02/2020 11:35:00,23.43,9.641 21/02/2020 11:35:12,1.12,9.672 21/02/2020 11:35:24,0.87,9.719 21/02/2020 11:35:36,0.68,9.734 21/02/2020 11:35:48,0.93,9.734 21/02/2020 11:36:00,12.87,9.719 21/02/2020 11:36:12,22.68,9.688 21/02/2020 11:36:24,23.18,9.672 21/02/2020 11:36:36,31.75,9.672 21/02/2020 11:36:48,27.12,9.641 21/02/2020 11:37:00,4.37,9.641 21/02/2020 11:37:12,0.87,9.688 21/02/2020 11:37:24,0.93,9.688 21/02/2020 11:37:36,0.87,9.688 21/02/2020 11:37:48,0.87,9.719 21/02/2020 11:38:00,0.93,9.688 21/02/2020 11:38:12,10.31,9.688 21/02/2020 11:38:24,24.18,9.672 21/02/2020 11:38:36,23.56,9.672 21/02/2020 11:38:48,24.31,9.641 21/02/2020 11:39:00,24.43,9.641 21/02/2020 11:39:12,25.25,9.641 21/02/2020 11:39:24,16.31,9.641 21/02/2020 11:39:36,1.00,9.672 21/02/2020 11:39:48,0.93,9.688 21/02/2020 11:40:00,0.93,9.719 21/02/2020 11:40:12,0.75,9.719 21/02/2020 11:40:24,0.75,9.734 21/02/2020 11:40:36,0.87,9.750 21/02/2020 11:40:48,11.37,9.734 21/02/2020 11:41:00,25.37,9.688 21/02/2020 11:41:12,25.62,9.672 21/02/2020 11:41:24,26.56,9.672 21/02/2020 11:41:36,26.12,9.641 21/02/2020 11:41:48,26.68,9.641 21/02/2020 11:42:00,23.18,9.641 21/02/2020 11:42:12,4.68,9.641 21/02/2020 11:42:24,0.62,9.781 21/02/2020 11:42:36,0.68,9.813 21/02/2020 11:42:48,0.68,9.844 21/02/2020 11:43:00,4.43,9.813 21/02/2020 11:43:12,20.06,9.719 21/02/2020 11:43:24,23.87,9.688 21/02/2020 11:43:36,24.93,9.672 21/02/2020 11:43:48,25.50,9.672 21/02/2020 11:44:00,25.50,9.641 21/02/2020 11:44:12,25.25,9.641 21/02/2020 11:44:24,16.37,9.641 21/02/2020 11:44:36,0.68,9.719 21/02/2020 11:44:48,0.68,9.797 21/02/2020 11:45:00,0.68,9.844 21/02/2020 11:45:12,7.56,9.813 21/02/2020 11:45:24,21.18,9.719 21/02/2020 11:45:36,22.50,9.672 21/02/2020 11:45:48,23.25,9.672 21/02/2020 11:46:00,24.25,9.641 21/02/2020 11:46:12,24.68,9.641 21/02/2020 11:46:24,17.18,9.641 21/02/2020 11:46:36,8.56,9.641 21/02/2020 11:46:48,1.06,9.844 21/02/2020 11:47:00,0.87,9.906 21/02/2020 11:47:12,0.87,9.906 21/02/2020 11:47:24,0.93,9.891 21/02/2020 11:47:36,7.87,9.844 21/02/2020 11:47:48,21.56,9.734 21/02/2020 11:48:00,23.68,9.688 21/02/2020 11:48:12,23.75,9.672 21/02/2020 11:48:24,25.18,9.641 21/02/2020 11:48:36,26.18,9.641 21/02/2020 11:48:48,25.00,9.641 21/02/2020 11:49:00,25.87,9.641 21/02/2020 11:49:12,22.81,9.641 21/02/2020 11:49:24,2.06,9.641 21/02/2020 11:49:36,0.87,9.797 21/02/2020 11:49:48,0.87,9.844 21/02/2020 11:50:00,2.50,9.859 21/02/2020 11:50:12,16.37,9.750 21/02/2020 11:50:24,26.00,9.688 21/02/2020 11:50:36,26.81,9.672 21/02/2020 11:50:48,25.62,9.672 21/02/2020 11:51:00,25.93,9.641 21/02/2020 11:51:12,26.37,9.641 21/02/2020 11:51:24,27.31,9.641 21/02/2020 11:51:36,26.68,9.641 21/02/2020 11:51:48,25.50,9.641 21/02/2020 11:52:00,14.00,9.641 21/02/2020 11:52:12,1.00,9.750 21/02/2020 11:52:24,0.87,9.813 21/02/2020 11:52:36,0.93,9.844 21/02/2020 11:52:48,7.93,9.844 21/02/2020 11:53:00,23.37,9.734 21/02/2020 11:53:12,27.43,9.688 21/02/2020 11:53:24,26.93,9.672 21/02/2020 11:53:36,26.00,9.641 21/02/2020 11:53:48,27.31,9.641 21/02/2020 11:54:00,27.06,9.641 21/02/2020 11:54:12,26.81,9.641 21/02/2020 11:54:24,18.37,9.641 21/02/2020 11:54:36,0.93,9.734 21/02/2020 11:54:48,1.12,9.813 21/02/2020 11:55:00,0.93,9.859 21/02/2020 11:55:12,0.87,9.891 21/02/2020 11:55:24,3.62,9.906 21/02/2020 11:55:36,20.18,9.750 21/02/2020 11:55:48,26.18,9.719 21/02/2020 11:56:00,26.81,9.672 21/02/2020 11:56:12,26.31,9.672 21/02/2020 11:56:24,27.06,9.641 21/02/2020 11:56:36,26.56,9.641 21/02/2020 11:56:48,26.50,9.641 21/02/2020 11:57:00,24.37,9.641 21/02/2020 11:57:12,5.50,9.641 21/02/2020 11:57:24,0.93,9.750 21/02/2020 11:57:36,1.12,9.813 21/02/2020 11:57:48,1.06,9.844 21/02/2020 11:58:00,5.37,9.859 21/02/2020 11:58:12,21.43,9.734 21/02/2020 11:58:24,26.31,9.688 21/02/2020 11:58:36,26.37,9.672 21/02/2020 11:58:48,26.81,9.672 21/02/2020 11:59:00,26.68,9.641 21/02/2020 11:59:12,26.25,9.641 21/02/2020 11:59:24,26.00,9.641 21/02/2020 11:59:36,15.87,9.641 21/02/2020 11:59:48,1.12,9.688 21/02/2020 12:00:00,0.93,9.734 21/02/2020 12:00:12,1.00,9.750 21/02/2020 12:00:24,1.12,9.750 21/02/2020 12:00:36,16.37,9.719 21/02/2020 12:00:48,24.87,9.672 21/02/2020 12:01:00,26.00,9.641 21/02/2020 12:01:12,26.31,9.641 21/02/2020 12:01:24,26.18,9.641 21/02/2020 12:01:36,26.00,9.641 21/02/2020 12:01:48,24.62,9.641 21/02/2020 12:02:00,1.00,9.641 21/02/2020 12:02:12,1.12,9.734 21/02/2020 12:02:24,1.12,9.750 21/02/2020 12:02:36,1.12,9.781 21/02/2020 12:02:48,0.93,9.750 21/02/2020 12:03:00,1.00,9.750 21/02/2020 12:03:12,16.81,9.719 21/02/2020 12:03:24,25.37,9.672 21/02/2020 12:03:36,25.81,9.641 21/02/2020 12:03:48,25.75,9.641 21/02/2020 12:04:00,26.93,9.641 21/02/2020 12:04:12,27.43,9.625 21/02/2020 12:04:24,28.62,9.625 21/02/2020 12:04:36,26.37,9.625 21/02/2020 12:04:48,7.93,9.609 21/02/2020 12:05:00,1.00,9.578 21/02/2020 12:05:12,0.93,9.578 21/02/2020 12:05:24,0.93,9.578 21/02/2020 12:05:36,0.93,9.578 21/02/2020 12:05:48,9.56,9.563 21/02/2020 12:06:00,25.06,9.531 21/02/2020 12:06:12,29.43,9.578 21/02/2020 12:06:24,30.06,9.578 21/02/2020 12:06:36,29.37,9.609 21/02/2020 12:06:48,30.93,9.609 21/02/2020 12:07:00,30.12,9.578 21/02/2020 12:07:12,4.75,9.516 21/02/2020 12:07:24,7.31,9.453 21/02/2020 12:07:36,5.68,9.406 21/02/2020 12:07:48,1.18,9.406 21/02/2020 12:08:00,1.06,9.406 21/02/2020 12:08:12,1.18,9.422 21/02/2020 12:08:24,4.75,9.422 21/02/2020 12:08:36,22.50,9.391 21/02/2020 12:08:48,30.50,9.500 21/02/2020 12:09:00,28.62,9.516 21/02/2020 12:09:12,26.18,9.563 21/02/2020 12:09:24,1.43,9.469 21/02/2020 12:09:36,1.06,9.391 21/02/2020 12:09:48,1.00,9.313 21/02/2020 12:10:00,1.12,9.297 21/02/2020 12:10:12,12.31,9.281 21/02/2020 12:10:24,27.31,9.359 21/02/2020 12:10:36,29.37,9.469 21/02/2020 12:10:48,29.56,9.531 21/02/2020 12:11:00,29.62,9.563 21/02/2020 12:11:12,28.25,9.578 21/02/2020 12:11:24,18.62,9.563 21/02/2020 12:11:36,1.06,9.453 21/02/2020 12:11:48,1.06,9.359 21/02/2020 12:12:00,1.06,9.344 21/02/2020 12:12:12,1.06,9.297 21/02/2020 12:12:24,9.68,9.281 21/02/2020 12:12:36,25.56,9.344 21/02/2020 12:12:48,29.25,9.453 21/02/2020 12:13:00,28.75,9.516 21/02/2020 12:13:12,28.68,9.531 21/02/2020 12:13:24,29.87,9.531 21/02/2020 12:13:36,19.12,9.531 21/02/2020 12:13:48,1.18,9.453 21/02/2020 12:14:00,8.56,9.359 21/02/2020 12:14:12,1.50,9.313 21/02/2020 12:14:24,1.12,9.297 21/02/2020 12:14:36,1.06,9.297 21/02/2020 12:14:48,1.12,9.297 21/02/2020 12:15:00,1.12,9.297 21/02/2020 12:15:12,1.06,9.297 21/02/2020 12:15:24,1.12,9.297 21/02/2020 12:15:36,1.06,9.313 21/02/2020 12:15:48,1.12,9.297 21/02/2020 12:16:00,1.06,9.297 21/02/2020 12:16:12,1.06,9.281 21/02/2020 12:16:24,1.12,9.281 21/02/2020 12:16:36,1.00,9.281 21/02/2020 12:16:48,1.06,9.313 21/02/2020 12:17:00,0.93,9.297 21/02/2020 12:17:12,1.12,9.297 21/02/2020 12:17:24,1.12,9.281 21/02/2020 12:17:36,1.12,9.281 21/02/2020 12:17:48,1.12,9.281 21/02/2020 12:18:00,1.06,9.281 21/02/2020 12:18:12,1.12,9.297 21/02/2020 12:18:24,1.06,9.297 21/02/2020 12:18:36,1.12,9.297 21/02/2020 12:18:48,1.06,9.297 21/02/2020 12:19:00,1.12,9.297 21/02/2020 12:19:12,1.06,9.297 21/02/2020 12:19:24,1.12,9.297 21/02/2020 12:19:36,1.12,9.297 21/02/2020 12:19:48,1.00,9.297 21/02/2020 12:20:00,1.06,9.297 21/02/2020 12:20:12,1.00,9.313 21/02/2020 12:20:24,1.00,9.313 21/02/2020 12:20:36,1.00,9.297 21/02/2020 12:20:48,1.12,9.297 21/02/2020 12:21:00,0.93,9.297 21/02/2020 12:21:12,1.06,9.297 21/02/2020 12:21:24,1.18,9.297 21/02/2020 12:21:36,1.06,9.297 21/02/2020 12:21:48,1.06,9.297 21/02/2020 12:22:00,0.87,9.297 21/02/2020 12:22:12,1.00,9.297 21/02/2020 12:22:24,0.93,9.297 21/02/2020 12:22:36,1.00,9.297 21/02/2020 12:22:48,1.06,9.297 21/02/2020 12:23:00,1.00,9.297 21/02/2020 12:23:12,0.93,9.297 21/02/2020 12:23:24,1.06,9.297 21/02/2020 12:23:36,1.06,9.297 21/02/2020 12:23:48,1.06,9.297 21/02/2020 12:24:00,1.06,9.297 21/02/2020 12:24:12,1.00,9.313 21/02/2020 12:24:24,1.06,9.297 21/02/2020 12:24:36,0.93,9.313 21/02/2020 12:24:48,0.93,9.297 21/02/2020 12:25:00,1.00,9.313 21/02/2020 12:25:12,0.93,9.313 21/02/2020 12:25:24,1.00,9.313 21/02/2020 12:25:36,1.06,9.313 21/02/2020 12:25:48,1.00,9.313 21/02/2020 12:26:00,1.06,9.313 21/02/2020 12:26:12,1.06,9.313 21/02/2020 12:26:24,1.06,9.313 21/02/2020 12:26:36,1.06,9.313 21/02/2020 12:26:48,1.00,9.313 21/02/2020 12:27:00,1.00,9.313 21/02/2020 12:27:12,1.00,9.313 21/02/2020 12:27:24,1.00,9.313 21/02/2020 12:27:36,1.00,9.313 21/02/2020 12:27:48,1.06,9.313 21/02/2020 12:28:00,1.00,9.313 21/02/2020 12:28:12,1.06,9.313 21/02/2020 12:28:24,1.06,9.313 21/02/2020 12:28:36,1.00,9.313 21/02/2020 12:28:48,1.06,9.313 21/02/2020 12:29:00,1.00,9.313 21/02/2020 12:29:12,1.06,9.313 21/02/2020 12:29:24,0.93,9.344 21/02/2020 12:29:36,1.00,9.344 21/02/2020 12:29:48,0.93,9.344 21/02/2020 12:30:00,1.00,9.344 21/02/2020 12:30:12,1.00,9.344 21/02/2020 12:30:24,1.06,9.344 21/02/2020 12:30:36,0.93,9.344 21/02/2020 12:30:48,1.06,9.344 21/02/2020 12:31:00,1.00,9.344 21/02/2020 12:31:12,0.93,9.344 21/02/2020 12:31:24,1.00,9.359 21/02/2020 12:31:36,1.06,9.359 21/02/2020 12:31:48,0.93,9.359 21/02/2020 12:32:00,1.00,9.359 21/02/2020 12:32:12,0.93,9.359 21/02/2020 12:32:24,1.00,9.359 21/02/2020 12:32:36,0.93,9.359 21/02/2020 12:32:48,0.75,9.391 21/02/2020 12:33:00,0.93,9.391 21/02/2020 12:33:12,1.00,9.391 21/02/2020 12:33:24,1.00,9.391 21/02/2020 12:33:36,1.00,9.406 21/02/2020 12:33:48,1.06,9.391 21/02/2020 12:34:00,0.93,9.391 21/02/2020 12:34:12,1.00,9.391 21/02/2020 12:34:24,1.00,9.391 21/02/2020 12:34:36,0.93,9.391 21/02/2020 12:34:48,1.06,9.391 21/02/2020 12:35:00,1.00,9.391 21/02/2020 12:35:12,0.87,9.391 21/02/2020 12:35:24,1.00,9.391 21/02/2020 12:35:36,0.93,9.391 21/02/2020 12:35:48,0.93,9.391 21/02/2020 12:36:00,1.06,9.391 21/02/2020 12:36:12,1.00,9.391 21/02/2020 12:36:24,1.06,9.391 21/02/2020 12:36:36,1.06,9.391 21/02/2020 12:36:48,0.93,9.391 21/02/2020 12:37:00,1.06,9.391 21/02/2020 12:37:12,0.87,9.391 21/02/2020 12:37:24,0.93,9.391 21/02/2020 12:37:36,0.87,9.391 21/02/2020 12:37:48,0.93,9.391 21/02/2020 12:38:00,1.06,9.391 21/02/2020 12:38:12,1.00,9.391 21/02/2020 12:38:24,1.06,9.391 21/02/2020 12:38:36,1.06,9.406 21/02/2020 12:38:48,1.06,9.406 21/02/2020 12:39:00,1.06,9.406 21/02/2020 12:39:12,1.00,9.406 21/02/2020 12:39:24,1.00,9.406 21/02/2020 12:39:36,1.00,9.406 21/02/2020 12:39:48,1.00,9.406 21/02/2020 12:40:00,1.06,9.406 21/02/2020 12:40:12,1.06,9.406 21/02/2020 12:40:24,1.06,9.406 21/02/2020 12:40:36,1.00,9.406 21/02/2020 12:40:48,1.06,9.406 21/02/2020 12:41:00,1.00,9.406 21/02/2020 12:41:12,1.06,9.422 21/02/2020 12:41:24,0.87,9.453 21/02/2020 12:41:36,1.06,9.469 21/02/2020 12:41:48,1.06,9.469 21/02/2020 12:42:00,0.87,9.500 21/02/2020 12:42:12,1.00,9.469 21/02/2020 12:42:24,0.56,9.500 21/02/2020 12:42:36,0.93,9.500 21/02/2020 12:42:48,1.00,9.516 21/02/2020 12:43:00,0.56,9.516 21/02/2020 12:43:12,0.75,9.516 21/02/2020 12:43:24,0.75,9.516 21/02/2020 12:43:36,0.56,9.516 21/02/2020 12:43:48,0.68,9.516 21/02/2020 12:44:00,0.75,9.531 21/02/2020 12:44:12,0.56,9.516 21/02/2020 12:44:24,0.68,9.516 21/02/2020 12:44:36,0.87,9.516 21/02/2020 12:44:48,0.50,9.516 21/02/2020 12:45:00,0.68,9.531 21/02/2020 12:45:12,0.87,9.531 21/02/2020 12:45:24,0.62,9.531 21/02/2020 12:45:36,0.75,9.531 21/02/2020 12:45:48,0.87,9.531 21/02/2020 12:46:00,0.62,9.563 21/02/2020 12:46:12,0.68,9.563 21/02/2020 12:46:24,0.87,9.563 21/02/2020 12:46:36,0.68,9.563 21/02/2020 12:46:48,0.93,9.531 21/02/2020 12:47:00,0.56,9.531 21/02/2020 12:47:12,0.62,9.531 21/02/2020 12:47:24,0.56,9.531 21/02/2020 12:47:36,0.87,9.516 21/02/2020 12:47:48,0.75,9.516 21/02/2020 12:48:00,0.87,9.500 21/02/2020 12:48:12,0.93,9.469 21/02/2020 12:48:24,1.00,9.469 21/02/2020 12:48:36,1.06,9.469 21/02/2020 12:48:48,0.93,9.469 21/02/2020 12:49:00,1.06,9.469 21/02/2020 12:49:12,1.00,9.469 21/02/2020 12:49:24,1.06,9.469 21/02/2020 12:49:36,0.75,9.500 21/02/2020 12:49:48,1.00,9.469 21/02/2020 12:50:00,1.06,9.469 21/02/2020 12:50:12,1.12,9.469 21/02/2020 12:50:24,1.00,9.469 21/02/2020 12:50:36,1.00,9.469 21/02/2020 12:50:48,0.87,9.531 21/02/2020 12:51:00,0.75,9.531 21/02/2020 12:51:12,0.68,9.531 21/02/2020 12:51:24,0.75,9.531 21/02/2020 12:51:36,0.87,9.578 21/02/2020 12:51:48,0.87,9.531 21/02/2020 12:52:00,0.68,9.516 21/02/2020 12:52:12,0.87,9.516 21/02/2020 12:52:24,0.87,9.500 21/02/2020 12:52:36,0.75,9.516 21/02/2020 12:52:48,0.87,9.516 21/02/2020 12:53:00,0.75,9.500 21/02/2020 12:53:12,0.62,9.500 21/02/2020 12:53:24,1.00,9.469 21/02/2020 12:53:36,1.06,9.453 21/02/2020 12:53:48,1.06,9.453 21/02/2020 12:54:00,0.93,9.422 21/02/2020 12:54:12,9.37,9.422 21/02/2020 12:54:24,17.06,9.453 21/02/2020 12:54:36,16.81,9.469 21/02/2020 12:54:48,16.50,9.500 21/02/2020 12:55:00,12.25,9.500 21/02/2020 12:55:12,1.06,9.453 21/02/2020 12:55:24,1.06,9.453 21/02/2020 12:55:36,7.25,9.406 21/02/2020 12:55:48,14.56,9.391 21/02/2020 12:56:00,17.43,9.406 21/02/2020 12:56:12,15.06,9.422 21/02/2020 12:56:24,1.06,9.391 21/02/2020 12:56:36,0.93,9.391 21/02/2020 12:56:48,1.00,9.406 21/02/2020 12:57:00,13.93,9.359 21/02/2020 12:57:12,22.25,9.406 21/02/2020 12:57:24,26.87,9.516 21/02/2020 12:57:36,26.87,9.563 21/02/2020 12:57:48,17.31,9.531 21/02/2020 12:58:00,0.93,9.500 21/02/2020 12:58:12,1.12,9.469 21/02/2020 12:58:24,1.06,9.453 21/02/2020 12:58:36,1.12,9.453 21/02/2020 12:58:48,2.68,9.453 21/02/2020 12:59:00,17.62,9.406 21/02/2020 12:59:12,26.31,9.469 21/02/2020 12:59:24,29.00,9.563 21/02/2020 12:59:36,28.68,9.578 21/02/2020 12:59:48,28.37,9.609 21/02/2020 13:00:00,28.25,9.625 21/02/2020 13:00:12,23.68,9.609 21/02/2020 13:00:24,4.62,9.531 21/02/2020 13:00:36,1.06,9.469 21/02/2020 13:00:48,1.06,9.453 21/02/2020 13:01:00,1.00,9.422 21/02/2020 13:01:12,0.93,9.406 21/02/2020 13:01:24,16.06,9.359 21/02/2020 13:01:36,25.75,9.391 21/02/2020 13:01:48,28.31,9.500 21/02/2020 13:02:00,25.06,9.531 21/02/2020 13:02:12,11.75,9.516 21/02/2020 13:02:24,1.00,9.453 21/02/2020 13:02:36,1.06,9.422 21/02/2020 13:02:48,1.18,9.422 21/02/2020 13:03:00,1.12,9.406 21/02/2020 13:03:12,1.06,9.406 21/02/2020 13:03:24,1.00,9.422 21/02/2020 13:03:36,16.43,9.391 21/02/2020 13:03:48,26.43,9.406 21/02/2020 13:04:00,29.25,9.469 21/02/2020 13:04:12,30.25,9.531 21/02/2020 13:04:24,28.12,9.578 21/02/2020 13:04:36,27.31,9.609 21/02/2020 13:04:48,23.87,9.609 21/02/2020 13:05:00,9.06,9.563 21/02/2020 13:05:12,1.00,9.516 21/02/2020 13:05:24,0.93,9.500 21/02/2020 13:05:36,1.12,9.469 21/02/2020 13:05:48,0.87,9.500 21/02/2020 13:06:00,1.00,9.500 21/02/2020 13:06:12,0.93,9.516 21/02/2020 13:06:24,1.06,9.469 21/02/2020 13:06:36,1.06,9.469 21/02/2020 13:06:48,0.87,9.500 21/02/2020 13:07:00,1.12,9.469 21/02/2020 13:07:12,1.06,9.469 21/02/2020 13:07:24,1.12,9.469 21/02/2020 13:07:36,0.93,9.500 21/02/2020 13:07:48,0.87,9.516 21/02/2020 13:08:00,0.87,9.563 21/02/2020 13:08:12,0.68,9.516 21/02/2020 13:08:24,0.87,9.500 21/02/2020 13:08:36,0.68,9.500 21/02/2020 13:08:48,0.93,9.500 21/02/2020 13:09:00,0.75,9.500 21/02/2020 13:09:12,0.87,9.500 21/02/2020 13:09:24,0.87,9.500 21/02/2020 13:09:36,1.06,9.469 21/02/2020 13:09:48,6.56,9.469 21/02/2020 13:10:00,20.43,9.453 21/02/2020 13:10:12,25.00,9.500 21/02/2020 13:10:24,26.06,9.563 21/02/2020 13:10:36,26.12,9.578 21/02/2020 13:10:48,22.81,9.578 21/02/2020 13:11:00,17.00,9.531 21/02/2020 13:11:12,1.12,9.469 21/02/2020 13:11:24,1.00,9.453 21/02/2020 13:11:36,1.00,9.453 21/02/2020 13:11:48,1.12,9.422 21/02/2020 13:12:00,1.12,9.422 21/02/2020 13:12:12,1.00,9.422 21/02/2020 13:12:24,1.06,9.422 21/02/2020 13:12:36,1.06,9.422 21/02/2020 13:12:48,6.12,9.422 21/02/2020 13:13:00,15.43,9.406 21/02/2020 13:13:12,17.12,9.422 21/02/2020 13:13:24,18.12,9.422 21/02/2020 13:13:36,9.25,9.406 21/02/2020 13:13:48,1.00,9.406 21/02/2020 13:14:00,1.12,9.406 21/02/2020 13:14:12,1.06,9.406 21/02/2020 13:14:24,1.12,9.406 21/02/2020 13:14:36,1.06,9.406 21/02/2020 13:14:48,1.06,9.406 21/02/2020 13:15:00,1.06,9.406 21/02/2020 13:15:12,1.06,9.406 21/02/2020 13:15:24,1.00,9.406 21/02/2020 13:15:36,1.00,9.391 21/02/2020 13:15:48,1.00,9.391 21/02/2020 13:16:00,1.06,9.391 21/02/2020 13:16:12,1.00,9.391 21/02/2020 13:16:24,1.06,9.391 21/02/2020 13:16:36,1.00,9.391 21/02/2020 13:16:48,1.00,9.391 21/02/2020 13:17:00,1.06,9.391 21/02/2020 13:17:12,1.06,9.391 21/02/2020 13:17:24,1.06,9.391 21/02/2020 13:17:36,1.06,9.391 21/02/2020 13:17:48,1.00,9.391 21/02/2020 13:18:00,1.00,9.391 21/02/2020 13:18:12,1.06,9.391 21/02/2020 13:18:24,1.12,9.406 21/02/2020 13:18:36,1.00,9.406 21/02/2020 13:18:48,1.06,9.406 21/02/2020 13:19:00,1.00,9.406 21/02/2020 13:19:12,1.06,9.406 21/02/2020 13:19:24,0.93,9.391 21/02/2020 13:19:36,1.00,9.406 21/02/2020 13:19:48,1.00,9.391 21/02/2020 13:20:00,0.93,9.391 21/02/2020 13:20:12,1.00,9.391 21/02/2020 13:20:24,1.12,9.406 21/02/2020 13:20:36,0.93,9.406 21/02/2020 13:20:48,0.93,9.391 21/02/2020 13:21:00,1.00,9.391 21/02/2020 13:21:12,1.06,9.391 21/02/2020 13:21:24,1.00,9.391 21/02/2020 13:21:36,1.06,9.391 21/02/2020 13:21:48,1.06,9.391 21/02/2020 13:22:00,1.00,9.391 21/02/2020 13:22:12,1.00,9.391 21/02/2020 13:22:24,1.00,9.391 21/02/2020 13:22:36,1.12,9.391 21/02/2020 13:22:48,1.06,9.391 21/02/2020 13:23:00,1.06,9.406 21/02/2020 13:23:12,0.93,9.406 21/02/2020 13:23:24,0.87,9.406 21/02/2020 13:23:36,1.06,9.406 21/02/2020 13:23:48,1.06,9.406 21/02/2020 13:24:00,0.93,9.406 21/02/2020 13:24:12,1.00,9.406 21/02/2020 13:24:24,0.93,9.391 21/02/2020 13:24:36,0.93,9.391 21/02/2020 13:24:48,1.06,9.391 21/02/2020 13:25:00,1.00,9.391 21/02/2020 13:25:12,1.06,9.391 21/02/2020 13:25:24,1.06,9.391 21/02/2020 13:25:36,1.06,9.391 21/02/2020 13:25:48,1.06,9.391 21/02/2020 13:26:00,1.00,9.391 21/02/2020 13:26:12,0.93,9.391 21/02/2020 13:26:24,0.93,9.406 21/02/2020 13:26:36,1.00,9.406 21/02/2020 13:26:48,1.06,9.406 21/02/2020 13:27:00,1.06,9.406 21/02/2020 13:27:12,1.06,9.406 21/02/2020 13:27:24,1.06,9.406 21/02/2020 13:27:36,1.00,9.422 21/02/2020 13:27:48,1.06,9.422 21/02/2020 13:28:00,1.00,9.422 21/02/2020 13:28:12,1.06,9.453 21/02/2020 13:28:24,0.87,9.453 21/02/2020 13:28:36,1.00,9.453 21/02/2020 13:28:48,1.06,9.453 21/02/2020 13:29:00,1.00,9.453 21/02/2020 13:29:12,0.93,9.469 21/02/2020 13:29:24,1.06,9.469 21/02/2020 13:29:36,0.93,9.469 21/02/2020 13:29:48,0.93,9.469 21/02/2020 13:30:00,1.06,9.469 21/02/2020 13:30:12,1.00,9.469 21/02/2020 13:30:24,0.75,9.500 21/02/2020 13:30:36,0.87,9.500 21/02/2020 13:30:48,0.68,9.500 21/02/2020 13:31:00,0.87,9.500 21/02/2020 13:31:12,0.75,9.500 21/02/2020 13:31:24,0.75,9.516 21/02/2020 13:31:36,0.75,9.516 21/02/2020 13:31:48,0.87,9.531 21/02/2020 13:32:00,0.62,9.531 21/02/2020 13:32:12,17.00,9.500 21/02/2020 13:32:24,25.00,9.516 21/02/2020 13:32:36,28.25,9.563 21/02/2020 13:32:48,30.06,9.578 21/02/2020 13:33:00,29.75,9.609 21/02/2020 13:33:12,29.81,9.625 21/02/2020 13:33:24,21.93,9.578 21/02/2020 13:33:36,7.81,9.500 21/02/2020 13:33:48,1.00,9.469 21/02/2020 13:34:00,1.00,9.453 21/02/2020 13:34:12,0.93,9.453 21/02/2020 13:34:24,1.12,9.422 21/02/2020 13:34:36,1.00,9.422 21/02/2020 13:34:48,7.06,9.406 21/02/2020 13:35:00,21.06,9.391 21/02/2020 13:35:12,27.93,9.453 21/02/2020 13:35:24,29.31,9.516 21/02/2020 13:35:36,29.06,9.531 21/02/2020 13:35:48,29.43,9.516 21/02/2020 13:36:00,30.06,9.531 21/02/2020 13:36:12,29.43,9.531 21/02/2020 13:36:24,22.87,9.500 21/02/2020 13:36:36,7.62,9.422 21/02/2020 13:36:48,1.00,9.391 21/02/2020 13:37:00,1.06,9.359 21/02/2020 13:37:12,1.00,9.359 21/02/2020 13:37:24,1.00,9.359 21/02/2020 13:37:36,0.93,9.359 21/02/2020 13:37:48,16.93,9.313 21/02/2020 13:38:00,26.81,9.359 21/02/2020 13:38:12,28.75,9.422 21/02/2020 13:38:24,29.87,9.453 21/02/2020 13:38:36,30.06,9.500 21/02/2020 13:38:48,30.12,9.500 21/02/2020 13:39:00,29.50,9.531 21/02/2020 13:39:12,20.75,9.531 21/02/2020 13:39:24,1.68,9.500 21/02/2020 13:39:36,1.06,9.469 21/02/2020 13:39:48,1.12,9.469 21/02/2020 13:40:00,1.12,9.469 21/02/2020 13:40:12,1.06,9.469 21/02/2020 13:40:24,1.12,9.453 21/02/2020 13:40:36,2.37,9.469 21/02/2020 13:40:48,17.31,9.422 21/02/2020 13:41:00,28.56,9.469 21/02/2020 13:41:12,29.87,9.531 21/02/2020 13:41:24,28.56,9.563 21/02/2020 13:41:36,30.56,9.578 21/02/2020 13:41:48,31.56,9.578 21/02/2020 13:42:00,31.37,9.609 21/02/2020 13:42:12,30.25,9.609 21/02/2020 13:42:24,28.75,9.609 21/02/2020 13:42:36,19.62,9.578 21/02/2020 13:42:48,1.06,9.531 21/02/2020 13:43:00,0.93,9.516 21/02/2020 13:43:12,0.93,9.500 21/02/2020 13:43:24,1.00,9.500 21/02/2020 13:43:36,0.93,9.500 21/02/2020 13:43:48,0.93,9.500 21/02/2020 13:44:00,5.37,9.500 21/02/2020 13:44:12,21.50,9.469 21/02/2020 13:44:24,32.00,9.516 21/02/2020 13:44:36,32.68,9.563 21/02/2020 13:44:48,41.37,9.563 21/02/2020 13:45:00,34.12,9.578 21/02/2020 13:45:12,19.87,9.563 21/02/2020 13:45:24,1.62,9.469 21/02/2020 13:45:36,1.18,9.453 21/02/2020 13:45:48,1.12,9.453 21/02/2020 13:46:00,1.18,9.453 21/02/2020 13:46:12,1.12,9.422 21/02/2020 13:46:24,5.93,9.422 21/02/2020 13:46:36,22.25,9.391 21/02/2020 13:46:48,33.00,9.453 21/02/2020 13:47:00,33.31,9.516 21/02/2020 13:47:12,32.68,9.531 21/02/2020 13:47:24,32.56,9.563 21/02/2020 13:47:36,31.56,9.563 21/02/2020 13:47:48,31.62,9.578 21/02/2020 13:48:00,23.12,9.563 21/02/2020 13:48:12,7.68,9.469 21/02/2020 13:48:24,1.12,9.406 21/02/2020 13:48:36,1.12,9.359 21/02/2020 13:48:48,1.12,9.359 21/02/2020 13:49:00,1.12,9.359 21/02/2020 13:49:12,1.18,9.359 21/02/2020 13:49:24,1.12,9.359 21/02/2020 13:49:36,15.81,9.344 21/02/2020 13:49:48,26.93,9.391 21/02/2020 13:50:00,31.25,9.469 21/02/2020 13:50:12,31.37,9.516 21/02/2020 13:50:24,31.68,9.531 21/02/2020 13:50:36,32.62,9.563 21/02/2020 13:50:48,31.31,9.563 21/02/2020 13:51:00,30.81,9.563 21/02/2020 13:51:12,26.68,9.563 21/02/2020 13:51:24,7.81,9.469 21/02/2020 13:51:36,1.18,9.406 21/02/2020 13:51:48,1.18,9.391 21/02/2020 13:52:00,1.18,9.359 21/02/2020 13:52:12,1.12,9.359 21/02/2020 13:52:24,8.00,9.344 21/02/2020 13:52:36,23.56,9.344 21/02/2020 13:52:48,30.75,9.422 21/02/2020 13:53:00,32.06,9.469 21/02/2020 13:53:12,31.75,9.516 21/02/2020 13:53:24,32.12,9.516 21/02/2020 13:53:36,32.06,9.531 21/02/2020 13:53:48,31.62,9.516 21/02/2020 13:54:00,32.06,9.516 21/02/2020 13:54:12,30.87,9.516 21/02/2020 13:54:24,23.37,9.500 21/02/2020 13:54:36,7.31,9.406 21/02/2020 13:54:48,1.18,9.359 21/02/2020 13:55:00,1.18,9.344 21/02/2020 13:55:12,1.18,9.313 21/02/2020 13:55:24,1.12,9.313 21/02/2020 13:55:36,1.12,9.313 21/02/2020 13:55:48,11.43,9.297 21/02/2020 13:56:00,26.75,9.313 21/02/2020 13:56:12,30.50,9.406 21/02/2020 13:56:24,31.50,9.453 21/02/2020 13:56:36,32.25,9.500 21/02/2020 13:56:48,33.37,9.516 21/02/2020 13:57:00,33.31,9.531 21/02/2020 13:57:12,32.37,9.516 21/02/2020 13:57:24,31.75,9.516 21/02/2020 13:57:36,23.43,9.500 21/02/2020 13:57:48,4.68,9.406 21/02/2020 13:58:00,1.25,9.344 21/02/2020 13:58:12,1.18,9.313 21/02/2020 13:58:24,1.18,9.297 21/02/2020 13:58:36,1.18,9.281 21/02/2020 13:58:48,7.12,9.250 21/02/2020 13:59:00,23.18,9.250 21/02/2020 13:59:12,32.50,9.359 21/02/2020 13:59:24,34.62,9.453 21/02/2020 13:59:36,34.75,9.469 21/02/2020 13:59:48,33.93,9.500 21/02/2020 14:00:00,33.31,9.516 21/02/2020 14:00:12,31.75,9.516 21/02/2020 14:00:24,17.62,9.469 21/02/2020 14:00:36,1.25,9.359 21/02/2020 14:00:48,1.12,9.313 21/02/2020 14:01:00,1.18,9.281 21/02/2020 14:01:12,1.06,9.234 21/02/2020 14:01:24,1.06,9.188 21/02/2020 14:01:36,1.12,9.188 21/02/2020 14:01:48,8.06,9.172 21/02/2020 14:02:00,24.00,9.188 21/02/2020 14:02:12,32.31,9.297 21/02/2020 14:02:24,33.06,9.406 21/02/2020 14:02:36,33.00,9.453 21/02/2020 14:02:48,31.62,9.469 21/02/2020 14:03:00,31.31,9.469 21/02/2020 14:03:12,32.81,9.453 21/02/2020 14:03:24,26.06,9.453 21/02/2020 14:03:36,9.31,9.359 21/02/2020 14:03:48,1.12,9.281 21/02/2020 14:04:00,1.12,9.203 21/02/2020 14:04:12,1.12,9.188 21/02/2020 14:04:24,1.18,9.141 21/02/2020 14:04:36,13.62,9.125 21/02/2020 14:04:48,25.62,9.188 21/02/2020 14:05:00,27.56,9.313 21/02/2020 14:05:12,28.37,9.391 21/02/2020 14:05:24,28.43,9.422 21/02/2020 14:05:36,28.06,9.453 21/02/2020 14:05:48,29.56,9.469 21/02/2020 14:06:00,28.75,9.469 21/02/2020 14:06:12,21.75,9.500 21/02/2020 14:06:24,2.93,9.391 21/02/2020 14:06:36,1.12,9.297 21/02/2020 14:06:48,1.12,9.250 21/02/2020 14:07:00,1.12,9.203 21/02/2020 14:07:12,1.12,9.172 21/02/2020 14:07:24,2.00,9.141 21/02/2020 14:07:36,19.00,9.094 21/02/2020 14:07:48,30.37,9.250 21/02/2020 14:08:00,33.43,9.391 21/02/2020 14:08:12,34.00,9.453 21/02/2020 14:08:24,35.00,9.469 21/02/2020 14:08:36,33.56,9.500 21/02/2020 14:08:48,32.62,9.516 21/02/2020 14:09:00,32.56,9.516 21/02/2020 14:09:12,31.56,9.516 21/02/2020 14:09:24,21.43,9.500 21/02/2020 14:09:36,1.31,9.359 21/02/2020 14:09:48,1.25,9.234 21/02/2020 14:10:00,1.18,9.172 21/02/2020 14:10:12,1.18,9.141 21/02/2020 14:10:24,2.31,9.125 21/02/2020 14:10:36,18.62,9.094 21/02/2020 14:10:48,30.87,9.281 21/02/2020 14:11:00,32.87,9.406 21/02/2020 14:11:12,32.37,9.453 21/02/2020 14:11:24,33.75,9.500 21/02/2020 14:11:36,35.87,9.500 21/02/2020 14:11:48,33.93,9.516 21/02/2020 14:12:00,33.43,9.516 21/02/2020 14:12:12,30.75,9.516 21/02/2020 14:12:24,21.37,9.500 21/02/2020 14:12:36,1.56,9.313 21/02/2020 14:12:48,1.12,9.141 21/02/2020 14:13:00,1.18,9.031 21/02/2020 14:13:12,1.18,8.984 21/02/2020 14:13:24,10.81,8.938 21/02/2020 14:13:36,27.06,9.078 21/02/2020 14:13:48,30.25,9.281 21/02/2020 14:14:00,30.62,9.406 21/02/2020 14:14:12,30.50,9.453 21/02/2020 14:14:24,28.87,9.469 21/02/2020 14:14:36,30.18,9.500 21/02/2020 14:14:48,30.06,9.500 21/02/2020 14:15:00,27.43,9.500 21/02/2020 14:15:12,16.43,9.469 21/02/2020 14:15:24,1.25,9.250 21/02/2020 14:15:36,1.12,9.125 21/02/2020 14:15:48,1.18,9.047 21/02/2020 14:16:00,1.12,9.031 21/02/2020 14:16:12,18.12,9.016 21/02/2020 14:16:24,26.31,9.203 21/02/2020 14:16:36,27.12,9.359 21/02/2020 14:16:48,28.81,9.422 21/02/2020 14:17:00,30.00,9.453 21/02/2020 14:17:12,31.31,9.469 21/02/2020 14:17:24,30.25,9.500 21/02/2020 14:17:36,29.50,9.500 21/02/2020 14:17:48,28.68,9.500 21/02/2020 14:18:00,19.81,9.453 21/02/2020 14:18:12,2.68,9.281 21/02/2020 14:18:24,1.18,9.125 21/02/2020 14:18:36,1.18,9.047 21/02/2020 14:18:48,1.12,9.031 21/02/2020 14:19:00,17.31,8.984 21/02/2020 14:19:12,29.18,9.141 21/02/2020 14:19:24,31.62,9.313 21/02/2020 14:19:36,30.87,9.406 21/02/2020 14:19:48,28.81,9.453 21/02/2020 14:20:00,29.56,9.469 21/02/2020 14:20:12,27.50,9.469 21/02/2020 14:20:24,27.93,9.469 21/02/2020 14:20:36,21.18,9.453 21/02/2020 14:20:48,7.50,9.297 21/02/2020 14:21:00,1.18,9.141 21/02/2020 14:21:12,1.25,9.078 21/02/2020 14:21:24,1.18,9.031 21/02/2020 14:21:36,1.18,9.016 21/02/2020 14:21:48,1.18,9.016 21/02/2020 14:22:00,1.06,8.969 21/02/2020 14:22:12,1.06,8.906 21/02/2020 14:22:24,1.12,8.906 21/02/2020 14:22:36,1.18,8.938 21/02/2020 14:22:48,1.25,9.047 21/02/2020 14:23:00,1.31,9.281 21/02/2020 14:23:12,1.25,9.500 21/02/2020 14:23:24,1.25,9.563 21/02/2020 14:23:36,1.43,9.609 21/02/2020 14:23:48,1.18,9.578 21/02/2020 14:24:00,1.31,9.516 21/02/2020 14:24:12,1.81,9.469 21/02/2020 14:24:24,1.56,9.469 21/02/2020 14:24:36,1.12,9.469 21/02/2020 14:24:48,1.18,9.453 21/02/2020 14:25:00,1.18,9.453 21/02/2020 14:25:12,2.81,9.469 21/02/2020 14:25:24,18.37,9.453 21/02/2020 14:25:36,28.37,9.469 21/02/2020 14:25:48,30.00,9.516 21/02/2020 14:26:00,30.00,9.516 21/02/2020 14:26:12,24.43,9.500 21/02/2020 14:26:24,19.43,9.500 21/02/2020 14:26:36,10.25,9.453 21/02/2020 14:26:48,3.00,9.422 21/02/2020 14:27:00,1.25,9.422 21/02/2020 14:27:12,1.18,9.422 21/02/2020 14:27:24,1.18,9.422 21/02/2020 14:27:36,1.12,9.422 21/02/2020 14:27:48,17.37,9.422 21/02/2020 14:28:00,29.81,9.453 21/02/2020 14:28:12,31.50,9.500 21/02/2020 14:28:24,31.68,9.531 21/02/2020 14:28:36,30.75,9.516 21/02/2020 14:28:48,30.18,9.500 21/02/2020 14:29:00,31.81,9.563 21/02/2020 14:29:12,32.00,9.609 21/02/2020 14:29:24,31.68,9.625 21/02/2020 14:29:36,31.12,9.609 21/02/2020 14:29:48,30.00,9.609 21/02/2020 14:30:00,24.18,9.578 21/02/2020 14:30:12,10.50,9.516 21/02/2020 14:30:24,1.25,9.469 21/02/2020 14:30:36,1.25,9.469 21/02/2020 14:30:48,1.31,9.453 21/02/2020 14:31:00,1.18,9.453 21/02/2020 14:31:12,1.25,9.453 21/02/2020 14:31:24,8.37,9.453 21/02/2020 14:31:36,23.43,9.453 21/02/2020 14:31:48,29.12,9.469 21/02/2020 14:32:00,30.43,9.500 21/02/2020 14:32:12,29.93,9.531 21/02/2020 14:32:24,36.31,9.563 21/02/2020 14:32:36,28.62,9.578 21/02/2020 14:32:48,3.50,9.531 21/02/2020 14:33:00,1.25,9.469 21/02/2020 14:33:12,1.25,9.422 21/02/2020 14:33:24,1.25,9.422 21/02/2020 14:33:36,1.25,9.406 21/02/2020 14:33:48,1.25,9.406 21/02/2020 14:34:00,1.25,9.406 21/02/2020 14:34:12,1.25,9.406 21/02/2020 14:34:24,1.18,9.406 21/02/2020 14:34:36,17.68,9.406 21/02/2020 14:34:48,26.93,9.422 21/02/2020 14:35:00,26.81,9.469 21/02/2020 14:35:12,29.25,9.500 21/02/2020 14:35:24,28.62,9.516 21/02/2020 14:35:36,28.18,9.531 21/02/2020 14:35:48,25.87,9.531 21/02/2020 14:36:00,17.62,9.500 21/02/2020 14:36:12,2.68,9.453 21/02/2020 14:36:24,1.25,9.422 21/02/2020 14:36:36,1.25,9.406 21/02/2020 14:36:48,1.25,9.406 21/02/2020 14:37:00,1.25,9.406 21/02/2020 14:37:12,1.25,9.406 21/02/2020 14:37:24,1.25,9.406 21/02/2020 14:37:36,1.25,9.391 21/02/2020 14:37:48,1.25,9.391 21/02/2020 14:38:00,1.25,9.391 21/02/2020 14:38:12,1.18,9.406 21/02/2020 14:38:24,1.25,9.406 21/02/2020 14:38:36,1.18,9.406 21/02/2020 14:38:48,1.18,9.406 21/02/2020 14:39:00,1.25,9.422 21/02/2020 14:39:12,1.25,9.422 21/02/2020 14:39:24,1.25,9.422 21/02/2020 14:39:36,1.12,9.422 21/02/2020 14:39:48,1.18,9.422 21/02/2020 14:40:00,14.75,9.422 21/02/2020 14:40:12,25.68,9.453 21/02/2020 14:40:24,27.62,9.469 21/02/2020 14:40:36,28.43,9.469 21/02/2020 14:40:48,26.37,9.453 21/02/2020 14:41:00,26.68,9.469 21/02/2020 14:41:12,27.56,9.500 21/02/2020 14:41:24,25.68,9.500 21/02/2020 14:41:36,22.18,9.516 21/02/2020 14:41:48,11.25,9.453 21/02/2020 14:42:00,1.25,9.422 21/02/2020 14:42:12,1.18,9.422 21/02/2020 14:42:24,1.18,9.453 21/02/2020 14:42:36,1.25,9.453 21/02/2020 14:42:48,4.56,9.453 21/02/2020 14:43:00,20.37,9.422 21/02/2020 14:43:12,36.06,9.453 21/02/2020 14:43:24,37.43,9.531 21/02/2020 14:43:36,32.62,9.531 21/02/2020 14:43:48,30.56,9.531 21/02/2020 14:44:00,8.12,9.500 21/02/2020 14:44:12,1.18,9.469 21/02/2020 14:44:24,1.25,9.453 21/02/2020 14:44:36,1.18,9.453 21/02/2020 14:44:48,1.18,9.453 21/02/2020 14:45:00,1.18,9.453 21/02/2020 14:45:12,1.18,9.453 21/02/2020 14:45:24,1.25,9.453 21/02/2020 14:45:36,1.25,9.453 21/02/2020 14:45:48,1.12,9.453 21/02/2020 14:46:00,1.25,9.453 21/02/2020 14:46:12,14.31,9.453 21/02/2020 14:46:24,27.93,9.453 21/02/2020 14:46:36,31.00,9.500 21/02/2020 14:46:48,31.50,9.516 21/02/2020 14:47:00,29.93,9.531 21/02/2020 14:47:12,30.06,9.531 21/02/2020 14:47:24,30.87,9.563 21/02/2020 14:47:36,28.12,9.563 21/02/2020 14:47:48,14.06,9.500 21/02/2020 14:48:00,1.25,9.453 21/02/2020 14:48:12,1.25,9.422 21/02/2020 14:48:24,1.25,9.422 21/02/2020 14:48:36,1.25,9.422 21/02/2020 14:48:48,10.43,9.406 21/02/2020 14:49:00,26.43,9.422 21/02/2020 14:49:12,30.37,9.469 21/02/2020 14:49:24,29.68,9.469 21/02/2020 14:49:36,32.75,9.500 21/02/2020 14:49:48,29.25,9.500 21/02/2020 14:50:00,28.18,9.516 21/02/2020 14:50:12,22.87,9.516 21/02/2020 14:50:24,10.62,9.469 21/02/2020 14:50:36,1.25,9.422 21/02/2020 14:50:48,1.25,9.422 21/02/2020 14:51:00,1.25,9.406 21/02/2020 14:51:12,1.25,9.406 21/02/2020 14:51:24,1.25,9.406 21/02/2020 14:51:36,1.18,9.406 21/02/2020 14:51:48,1.18,9.406 21/02/2020 14:52:00,1.25,9.406 21/02/2020 14:52:12,12.12,9.406 21/02/2020 14:52:24,25.68,9.422 21/02/2020 14:52:36,28.18,9.453 21/02/2020 14:52:48,29.37,9.500 21/02/2020 14:53:00,29.50,9.516 21/02/2020 14:53:12,29.12,9.500 21/02/2020 14:53:24,29.43,9.516 21/02/2020 14:53:36,28.50,9.516 21/02/2020 14:53:48,26.31,9.516 21/02/2020 14:54:00,24.12,9.500 21/02/2020 14:54:12,16.31,9.469 21/02/2020 14:54:24,3.43,9.453 21/02/2020 14:54:36,1.31,9.453 21/02/2020 14:54:48,1.25,9.453 21/02/2020 14:55:00,1.25,9.453 21/02/2020 14:55:12,1.25,9.453 21/02/2020 14:55:24,1.25,9.453 21/02/2020 14:55:36,1.18,9.453 21/02/2020 14:55:48,1.25,9.469 21/02/2020 14:56:00,13.68,9.453 21/02/2020 14:56:12,28.25,9.453 21/02/2020 14:56:24,30.93,9.469 21/02/2020 14:56:36,30.50,9.500 21/02/2020 14:56:48,30.18,9.516 21/02/2020 14:57:00,30.68,9.516 21/02/2020 14:57:12,31.75,9.516 21/02/2020 14:57:24,30.31,9.516 21/02/2020 14:57:36,29.37,9.516 21/02/2020 14:57:48,30.93,9.516 21/02/2020 14:58:00,29.75,9.500 21/02/2020 14:58:12,27.62,9.516 21/02/2020 14:58:24,20.50,9.469 21/02/2020 14:58:36,4.93,9.422 21/02/2020 14:58:48,1.31,9.422 21/02/2020 14:59:00,1.31,9.422 21/02/2020 14:59:12,1.25,9.422 21/02/2020 14:59:24,1.25,9.422 21/02/2020 14:59:36,1.18,9.422 21/02/2020 14:59:48,13.56,9.406 21/02/2020 15:00:00,28.12,9.422 21/02/2020 15:00:12,30.25,9.453 21/02/2020 15:00:24,31.75,9.469 21/02/2020 15:00:36,31.50,9.469 21/02/2020 15:00:48,30.68,9.500 21/02/2020 15:01:00,30.00,9.500 21/02/2020 15:01:12,29.00,9.500 21/02/2020 15:01:24,28.18,9.469 21/02/2020 15:01:36,28.31,9.469 21/02/2020 15:01:48,24.93,9.453 21/02/2020 15:02:00,16.81,9.422 21/02/2020 15:02:12,1.31,9.406 21/02/2020 15:02:24,1.31,9.406 21/02/2020 15:02:36,1.18,9.406 21/02/2020 15:02:48,1.18,9.406 21/02/2020 15:03:00,1.25,9.406 21/02/2020 15:03:12,1.18,9.406 21/02/2020 15:03:24,6.56,9.406 21/02/2020 15:03:36,22.43,9.406 21/02/2020 15:03:48,31.25,9.422 21/02/2020 15:04:00,29.81,9.469 21/02/2020 15:04:12,30.25,9.500 21/02/2020 15:04:24,30.81,9.500 21/02/2020 15:04:36,30.68,9.500 21/02/2020 15:04:48,24.12,9.500 21/02/2020 15:05:00,2.68,9.453 21/02/2020 15:05:12,9.00,9.422 21/02/2020 15:05:24,2.25,9.406 21/02/2020 15:05:36,1.31,9.422 21/02/2020 15:05:48,1.25,9.422 21/02/2020 15:06:00,1.31,9.422 21/02/2020 15:06:12,1.25,9.422 21/02/2020 15:06:24,1.25,9.422 21/02/2020 15:06:36,1.25,9.422 21/02/2020 15:06:48,1.25,9.422 21/02/2020 15:07:00,5.12,9.422 21/02/2020 15:07:12,21.50,9.406 21/02/2020 15:07:24,29.81,9.422 21/02/2020 15:07:36,29.25,9.453 21/02/2020 15:07:48,29.56,9.469 21/02/2020 15:08:00,28.18,9.469 21/02/2020 15:08:12,20.81,9.453 21/02/2020 15:08:24,1.25,9.422 21/02/2020 15:08:36,1.25,9.422 21/02/2020 15:08:48,1.31,9.422 21/02/2020 15:09:00,1.25,9.422 21/02/2020 15:09:12,1.25,9.422 21/02/2020 15:09:24,5.00,9.422 21/02/2020 15:09:36,20.43,9.406 21/02/2020 15:09:48,27.68,9.406 21/02/2020 15:10:00,27.25,9.422 21/02/2020 15:10:12,27.37,9.469 21/02/2020 15:10:24,27.37,9.469 21/02/2020 15:10:36,26.75,9.469 21/02/2020 15:10:48,23.93,9.469 21/02/2020 15:11:00,10.43,9.453 21/02/2020 15:11:12,1.25,9.422 21/02/2020 15:11:24,1.31,9.406 21/02/2020 15:11:36,1.25,9.406 21/02/2020 15:11:48,1.25,9.406 21/02/2020 15:12:00,1.25,9.406 21/02/2020 15:12:12,7.43,9.406 21/02/2020 15:12:24,22.50,9.391 21/02/2020 15:12:36,27.75,9.422 21/02/2020 15:12:48,27.31,9.469 21/02/2020 15:13:00,26.50,9.469 21/02/2020 15:13:12,26.62,9.469 21/02/2020 15:13:24,26.62,9.469 21/02/2020 15:13:36,23.00,9.469 21/02/2020 15:13:48,13.75,9.422 21/02/2020 15:14:00,1.31,9.422 21/02/2020 15:14:12,1.31,9.422 21/02/2020 15:14:24,1.31,9.406 21/02/2020 15:14:36,1.25,9.422 21/02/2020 15:14:48,16.06,9.406 21/02/2020 15:15:00,26.18,9.406 21/02/2020 15:15:12,28.12,9.453 21/02/2020 15:15:24,26.93,9.500 21/02/2020 15:15:36,26.25,9.453 21/02/2020 15:15:48,28.75,9.469 21/02/2020 15:16:00,23.93,9.516 21/02/2020 15:16:12,1.31,9.469 21/02/2020 15:16:24,1.31,9.453 21/02/2020 15:16:36,1.18,9.422 21/02/2020 15:16:48,1.25,9.422 21/02/2020 15:17:00,1.25,9.422 21/02/2020 15:17:12,1.18,9.422 21/02/2020 15:17:24,1.25,9.422 21/02/2020 15:17:36,1.25,9.422 21/02/2020 15:17:48,16.43,9.406 21/02/2020 15:18:00,27.18,9.422 21/02/2020 15:18:12,28.50,9.453 21/02/2020 15:18:24,31.87,9.516 21/02/2020 15:18:36,15.87,9.500 21/02/2020 15:18:48,1.25,9.469 21/02/2020 15:19:00,1.25,9.453 21/02/2020 15:19:12,1.18,9.422 21/02/2020 15:19:24,1.31,9.422 21/02/2020 15:19:36,1.25,9.422 21/02/2020 15:19:48,1.18,9.422 21/02/2020 15:20:00,1.25,9.422 21/02/2020 15:20:12,7.43,9.422 21/02/2020 15:20:24,23.62,9.422 21/02/2020 15:20:36,28.12,9.453 21/02/2020 15:20:48,27.81,9.453 21/02/2020 15:21:00,28.00,9.453 21/02/2020 15:21:12,26.68,9.453 21/02/2020 15:21:24,27.25,9.453 21/02/2020 15:21:36,26.81,9.453 21/02/2020 15:21:48,21.12,9.453 21/02/2020 15:22:00,1.25,9.422 21/02/2020 15:22:12,1.25,9.422 21/02/2020 15:22:24,1.25,9.422 21/02/2020 15:22:36,1.25,9.453 21/02/2020 15:22:48,1.25,9.453 21/02/2020 15:23:00,11.18,9.422 21/02/2020 15:23:12,25.75,9.422 21/02/2020 15:23:24,27.75,9.453 21/02/2020 15:23:36,27.06,9.469 21/02/2020 15:23:48,27.06,9.500 21/02/2020 15:24:00,26.68,9.500 21/02/2020 15:24:12,26.50,9.469 21/02/2020 15:24:24,26.12,9.469 21/02/2020 15:24:36,21.56,9.453 21/02/2020 15:24:48,3.93,9.422 21/02/2020 15:25:00,1.31,9.422 21/02/2020 15:25:12,1.31,9.406 21/02/2020 15:25:24,1.18,9.422 21/02/2020 15:25:36,5.50,9.406 21/02/2020 15:25:48,21.56,9.406 21/02/2020 15:26:00,26.81,9.422 21/02/2020 15:26:12,26.81,9.422 21/02/2020 15:26:24,27.43,9.453 21/02/2020 15:26:36,27.31,9.453 21/02/2020 15:26:48,26.06,9.453 21/02/2020 15:27:00,26.00,9.469 21/02/2020 15:27:12,22.87,9.453 21/02/2020 15:27:24,16.75,9.453 21/02/2020 15:27:36,1.31,9.422 21/02/2020 15:27:48,1.25,9.406 21/02/2020 15:28:00,1.31,9.406 21/02/2020 15:28:12,1.25,9.406 21/02/2020 15:28:24,3.68,9.406 21/02/2020 15:28:36,19.68,9.406 21/02/2020 15:28:48,25.62,9.422 21/02/2020 15:29:00,26.75,9.422 21/02/2020 15:29:12,25.37,9.422 21/02/2020 15:29:24,25.12,9.422 21/02/2020 15:29:36,24.12,9.406 21/02/2020 15:29:48,24.37,9.406 21/02/2020 15:30:00,20.81,9.422 21/02/2020 15:30:12,2.68,9.391 21/02/2020 15:30:24,1.31,9.391 21/02/2020 15:30:36,1.25,9.391 21/02/2020 15:30:48,1.25,9.391 21/02/2020 15:31:00,7.06,9.359 21/02/2020 15:31:12,21.81,9.359 21/02/2020 15:31:24,25.87,9.406 21/02/2020 15:31:36,25.81,9.422 21/02/2020 15:31:48,26.00,9.422 21/02/2020 15:32:00,25.31,9.406 21/02/2020 15:32:12,25.06,9.422 21/02/2020 15:32:24,24.00,9.422 21/02/2020 15:32:36,20.12,9.422 21/02/2020 15:32:48,7.12,9.406 21/02/2020 15:33:00,1.31,9.391 21/02/2020 15:33:12,1.25,9.391 21/02/2020 15:33:24,1.31,9.391 21/02/2020 15:33:36,1.25,9.406 21/02/2020 15:33:48,2.43,9.406 21/02/2020 15:34:00,18.37,9.391 21/02/2020 15:34:12,26.12,9.406 21/02/2020 15:34:24,26.37,9.422 21/02/2020 15:34:36,26.56,9.453 21/02/2020 15:34:48,27.25,9.469 21/02/2020 15:35:00,26.37,9.469 21/02/2020 15:35:12,26.12,9.469 21/02/2020 15:35:24,25.50,9.453 21/02/2020 15:35:36,22.68,9.453 21/02/2020 15:35:48,1.31,9.422 21/02/2020 15:36:00,1.25,9.422 21/02/2020 15:36:12,16.93,9.406 21/02/2020 15:36:24,26.12,9.422 21/02/2020 15:36:36,25.68,9.453 21/02/2020 15:36:48,24.43,9.422 21/02/2020 15:37:00,9.06,9.422 21/02/2020 15:37:12,1.31,9.406 21/02/2020 15:37:24,1.25,9.406 21/02/2020 15:37:36,1.25,9.406 21/02/2020 15:37:48,4.06,9.406 21/02/2020 15:38:00,20.12,9.406 21/02/2020 15:38:12,24.87,9.406 21/02/2020 15:38:24,25.75,9.422 21/02/2020 15:38:36,25.56,9.453 21/02/2020 15:38:48,23.00,9.453 21/02/2020 15:39:00,3.62,9.422 21/02/2020 15:39:12,1.25,9.406 21/02/2020 15:39:24,3.31,9.391 21/02/2020 15:39:36,21.25,9.391 21/02/2020 15:39:48,26.37,9.406 21/02/2020 15:40:00,26.31,9.422 21/02/2020 15:40:12,24.43,9.453 21/02/2020 15:40:24,10.25,9.422 21/02/2020 15:40:36,1.31,9.406 21/02/2020 15:40:48,1.31,9.391 21/02/2020 15:41:00,1.31,9.391 21/02/2020 15:41:12,8.93,9.391 21/02/2020 15:41:24,23.43,9.391 21/02/2020 15:41:36,25.00,9.422 21/02/2020 15:41:48,24.81,9.453 21/02/2020 15:42:00,24.56,9.422 21/02/2020 15:42:12,24.18,9.406 21/02/2020 15:42:24,20.25,9.406 21/02/2020 15:42:36,1.43,9.391 21/02/2020 15:42:48,1.31,9.391 21/02/2020 15:43:00,1.31,9.391 21/02/2020 15:43:12,1.31,9.391 21/02/2020 15:43:24,1.31,9.359 21/02/2020 15:43:36,5.75,9.359 21/02/2020 15:43:48,21.56,9.359 21/02/2020 15:44:00,24.75,9.406 21/02/2020 15:44:12,25.31,9.422 21/02/2020 15:44:24,23.00,9.422 21/02/2020 15:44:36,22.12,9.422 21/02/2020 15:44:48,22.62,9.422 21/02/2020 15:45:00,13.43,9.406 21/02/2020 15:45:12,1.31,9.391 21/02/2020 15:45:24,1.31,9.359 21/02/2020 15:45:36,1.25,9.359 21/02/2020 15:45:48,1.25,9.359 21/02/2020 15:46:00,1.25,9.359 21/02/2020 15:46:12,1.25,9.359 21/02/2020 15:46:24,10.06,9.359 21/02/2020 15:46:36,22.93,9.359 21/02/2020 15:46:48,25.06,9.406 21/02/2020 15:47:00,23.12,9.406 21/02/2020 15:47:12,24.06,9.422 21/02/2020 15:47:24,20.50,9.422 21/02/2020 15:47:36,2.62,9.406 21/02/2020 15:47:48,1.25,9.391 21/02/2020 15:48:00,1.31,9.391 21/02/2020 15:48:12,1.31,9.359 21/02/2020 15:48:24,1.25,9.359 21/02/2020 15:48:36,1.31,9.359 21/02/2020 15:48:48,1.25,9.359 21/02/2020 15:49:00,1.25,9.359 21/02/2020 15:49:12,1.25,9.359 21/02/2020 15:49:24,1.25,9.359 21/02/2020 15:49:36,1.18,9.359 21/02/2020 15:49:48,1.25,9.359 21/02/2020 15:50:00,1.25,9.359 21/02/2020 15:50:12,1.25,9.359 21/02/2020 15:50:24,1.18,9.359 21/02/2020 15:50:36,1.25,9.359 21/02/2020 15:50:48,1.25,9.359 21/02/2020 15:51:00,1.25,9.359 21/02/2020 15:51:12,1.25,9.359 21/02/2020 15:51:24,1.25,9.359 21/02/2020 15:51:36,1.25,9.359 21/02/2020 15:51:48,1.18,9.359 21/02/2020 15:52:00,1.18,9.359 21/02/2020 15:52:12,1.25,9.359 21/02/2020 15:52:24,1.25,9.359 21/02/2020 15:52:36,1.18,9.359 21/02/2020 15:52:48,1.25,9.359 21/02/2020 15:53:00,1.25,9.359 21/02/2020 15:53:12,1.18,9.359 21/02/2020 15:53:24,1.25,9.359 21/02/2020 15:53:36,1.18,9.359 21/02/2020 15:53:48,1.25,9.359 21/02/2020 15:54:00,1.18,9.359 21/02/2020 15:54:12,1.25,9.359 21/02/2020 15:54:24,1.18,9.359 21/02/2020 15:54:36,1.25,9.359 21/02/2020 15:54:48,1.18,9.359 21/02/2020 15:55:00,1.18,9.359 21/02/2020 15:55:12,1.18,9.359 21/02/2020 15:55:24,1.18,9.359 21/02/2020 15:55:36,1.18,9.359 21/02/2020 15:55:48,1.25,9.391 21/02/2020 15:56:00,1.18,9.391 21/02/2020 15:56:12,1.18,9.391 21/02/2020 15:56:24,1.12,9.391 21/02/2020 15:56:36,1.18,9.359 21/02/2020 15:56:48,1.12,9.391 21/02/2020 15:57:00,1.18,9.391 21/02/2020 15:57:12,7.37,9.391 21/02/2020 15:57:24,22.31,9.391 21/02/2020 15:57:36,26.62,9.406 21/02/2020 15:57:48,26.75,9.422 21/02/2020 15:58:00,24.93,9.453 21/02/2020 15:58:12,24.62,9.453 21/02/2020 15:58:24,24.37,9.422 21/02/2020 15:58:36,24.81,9.422 21/02/2020 15:58:48,20.31,9.422 21/02/2020 15:59:00,4.87,9.406 21/02/2020 15:59:12,1.25,9.406 21/02/2020 15:59:24,1.25,9.406 21/02/2020 15:59:36,1.25,9.406 21/02/2020 15:59:48,1.18,9.391 21/02/2020 16:00:00,1.18,9.391 21/02/2020 16:00:12,18.12,9.391 21/02/2020 16:00:24,25.18,9.422 21/02/2020 16:00:36,28.12,9.469 21/02/2020 16:00:48,27.37,9.500 21/02/2020 16:01:00,26.81,9.500 21/02/2020 16:01:12,25.87,9.469 21/02/2020 16:01:24,26.93,9.500 21/02/2020 16:01:36,25.56,9.500 21/02/2020 16:01:48,18.87,9.469 21/02/2020 16:02:00,1.31,9.469 21/02/2020 16:02:12,1.25,9.469 21/02/2020 16:02:24,1.31,9.469 21/02/2020 16:02:36,1.31,9.469 21/02/2020 16:02:48,6.68,9.469 21/02/2020 16:03:00,21.43,9.469 21/02/2020 16:03:12,24.81,9.500 21/02/2020 16:03:24,24.31,9.516 21/02/2020 16:03:36,24.81,9.516 21/02/2020 16:03:48,24.31,9.516 21/02/2020 16:04:00,22.37,9.516 21/02/2020 16:04:12,7.06,9.500 21/02/2020 16:04:24,1.06,9.500 21/02/2020 16:04:36,1.25,9.469 21/02/2020 16:04:48,1.31,9.469 21/02/2020 16:05:00,1.31,9.469 21/02/2020 16:05:12,10.12,9.469 21/02/2020 16:05:24,22.18,9.500 21/02/2020 16:05:36,23.00,9.500 21/02/2020 16:05:48,22.93,9.500 21/02/2020 16:06:00,24.18,9.500 21/02/2020 16:06:12,24.25,9.469 21/02/2020 16:06:24,21.93,9.500 21/02/2020 16:06:36,21.25,9.469 21/02/2020 16:06:48,10.81,9.469 21/02/2020 16:07:00,1.31,9.469 21/02/2020 16:07:12,1.25,9.469 21/02/2020 16:07:24,1.25,9.469 21/02/2020 16:07:36,9.43,9.469 21/02/2020 16:07:48,21.37,9.500 21/02/2020 16:08:00,24.12,9.516 21/02/2020 16:08:12,23.18,9.516 21/02/2020 16:08:24,22.31,9.500 21/02/2020 16:08:36,22.75,9.500 21/02/2020 16:08:48,22.50,9.500 21/02/2020 16:09:00,11.93,9.500 21/02/2020 16:09:12,1.06,9.500 21/02/2020 16:09:24,1.12,9.500 21/02/2020 16:09:36,1.12,9.500 21/02/2020 16:09:48,3.06,9.500 21/02/2020 16:10:00,18.68,9.500 21/02/2020 16:10:12,23.25,9.500 21/02/2020 16:10:24,25.68,9.516 21/02/2020 16:10:36,25.50,9.531 21/02/2020 16:10:48,17.93,9.516 21/02/2020 16:11:00,1.12,9.500 21/02/2020 16:11:12,8.12,9.500 21/02/2020 16:11:24,2.75,9.500 21/02/2020 16:11:36,1.12,9.500 21/02/2020 16:11:48,10.50,9.500 21/02/2020 16:12:00,23.62,9.500 21/02/2020 16:12:12,23.56,9.516 21/02/2020 16:12:24,23.37,9.516 21/02/2020 16:12:36,19.68,9.531 21/02/2020 16:12:48,1.18,9.516 21/02/2020 16:13:00,1.12,9.531 21/02/2020 16:13:12,1.12,9.563 21/02/2020 16:13:24,10.12,9.563 21/02/2020 16:13:36,23.62,9.531 21/02/2020 16:13:48,24.75,9.563 21/02/2020 16:14:00,24.25,9.531 21/02/2020 16:14:12,24.93,9.531 21/02/2020 16:14:24,17.62,9.531 21/02/2020 16:14:36,1.12,9.531 21/02/2020 16:14:48,1.06,9.563 21/02/2020 16:15:00,1.00,9.578 21/02/2020 16:15:12,9.18,9.578 21/02/2020 16:15:24,21.00,9.578 21/02/2020 16:15:36,24.06,9.578 21/02/2020 16:15:48,24.56,9.578 21/02/2020 16:16:00,23.68,9.578 21/02/2020 16:16:12,23.12,9.563 21/02/2020 16:16:24,14.25,9.516 21/02/2020 16:16:36,1.12,9.516 21/02/2020 16:16:48,1.12,9.516 21/02/2020 16:17:00,1.12,9.516 21/02/2020 16:17:12,12.06,9.516 21/02/2020 16:17:24,24.18,9.516 21/02/2020 16:17:36,26.18,9.563 21/02/2020 16:17:48,25.50,9.578 21/02/2020 16:18:00,24.12,9.609 21/02/2020 16:18:12,23.18,9.609 21/02/2020 16:18:24,23.50,9.625 21/02/2020 16:18:36,21.31,9.609 21/02/2020 16:18:48,3.68,9.578 21/02/2020 16:19:00,1.18,9.625 21/02/2020 16:19:12,1.12,9.625 21/02/2020 16:19:24,1.81,9.625 21/02/2020 16:19:36,17.87,9.625 21/02/2020 16:19:48,21.81,9.641 21/02/2020 16:20:00,21.68,9.641 21/02/2020 16:20:12,21.25,9.625 21/02/2020 16:20:24,20.06,9.625 21/02/2020 16:20:36,19.62,9.625 21/02/2020 16:20:48,18.50,9.625 21/02/2020 16:21:00,5.75,9.625 21/02/2020 16:21:12,1.12,9.641 21/02/2020 16:21:24,1.12,9.641 21/02/2020 16:21:36,7.62,9.641 21/02/2020 16:21:48,18.18,9.641 21/02/2020 16:22:00,19.31,9.641 21/02/2020 16:22:12,16.87,9.641 21/02/2020 16:22:24,19.12,9.641 21/02/2020 16:22:36,19.62,9.641 21/02/2020 16:22:48,17.62,9.641 21/02/2020 16:23:00,1.18,9.641 21/02/2020 16:23:12,1.12,9.641 21/02/2020 16:23:24,1.12,9.641 21/02/2020 16:23:36,16.06,9.641 21/02/2020 16:23:48,17.25,9.641 21/02/2020 16:24:00,18.37,9.641 21/02/2020 16:24:12,18.93,9.641 21/02/2020 16:24:24,16.93,9.641 21/02/2020 16:24:36,8.31,9.641 21/02/2020 16:24:48,1.18,9.641 21/02/2020 16:25:00,1.12,9.641 21/02/2020 16:25:12,16.50,9.641 21/02/2020 16:25:24,16.56,9.641 21/02/2020 16:25:36,16.68,9.641 21/02/2020 16:25:48,16.93,9.641 21/02/2020 16:26:00,17.25,9.641 21/02/2020 16:26:12,17.18,9.641 21/02/2020 16:26:24,14.25,9.641 21/02/2020 16:26:36,1.18,9.641 21/02/2020 16:26:48,1.18,9.641 21/02/2020 16:27:00,5.18,9.641 21/02/2020 16:27:12,16.75,9.641 21/02/2020 16:27:24,18.37,9.641 21/02/2020 16:27:36,18.25,9.641 21/02/2020 16:27:48,17.25,9.641 21/02/2020 16:28:00,16.93,9.641 21/02/2020 16:28:12,17.62,9.641 21/02/2020 16:28:24,2.50,9.641 21/02/2020 16:28:36,1.12,9.641 21/02/2020 16:28:48,5.50,9.641 21/02/2020 16:29:00,16.62,9.641 21/02/2020 16:29:12,17.12,9.641 21/02/2020 16:29:24,16.93,9.641 21/02/2020 16:29:36,16.93,9.641 21/02/2020 16:29:48,16.43,9.641 21/02/2020 16:30:00,10.00,9.641 21/02/2020 16:30:12,1.12,9.641 21/02/2020 16:30:24,1.12,9.641 21/02/2020 16:30:36,11.81,9.641 21/02/2020 16:30:48,15.31,9.641 21/02/2020 16:31:00,13.68,9.641 21/02/2020 16:31:12,15.62,9.641 21/02/2020 16:31:24,16.62,9.641 21/02/2020 16:31:36,14.87,9.641 21/02/2020 16:31:48,1.18,9.641 21/02/2020 16:32:00,1.12,9.641 21/02/2020 16:32:12,1.06,9.641 21/02/2020 16:32:24,8.62,9.641 21/02/2020 16:32:36,15.00,9.641 21/02/2020 16:32:48,15.87,9.641 21/02/2020 16:33:00,9.75,9.641 21/02/2020 16:33:12,2.37,9.641 21/02/2020 16:33:24,1.12,9.641 21/02/2020 16:33:36,1.12,9.641 21/02/2020 16:33:48,1.50,9.641 21/02/2020 16:34:00,15.43,9.641 21/02/2020 16:34:12,15.68,9.641 21/02/2020 16:34:24,15.25,9.641 21/02/2020 16:34:36,13.87,9.641 21/02/2020 16:34:48,15.31,9.641 21/02/2020 16:35:00,8.37,9.641 21/02/2020 16:35:12,1.12,9.641 21/02/2020 16:35:24,1.12,9.641 21/02/2020 16:35:36,1.12,9.641 21/02/2020 16:35:48,11.43,9.641 21/02/2020 16:36:00,13.93,9.641 21/02/2020 16:36:12,11.62,9.641 21/02/2020 16:36:24,11.62,9.641 21/02/2020 16:36:36,7.87,9.641 21/02/2020 16:36:48,1.18,9.641 21/02/2020 16:37:00,1.12,9.641 21/02/2020 16:37:12,10.43,9.641 21/02/2020 16:37:24,12.62,9.641 21/02/2020 16:37:36,11.75,9.641 21/02/2020 16:37:48,11.75,9.641 21/02/2020 16:38:00,11.56,9.641 21/02/2020 16:38:12,1.12,9.641 21/02/2020 16:38:24,1.18,9.641 21/02/2020 16:38:36,1.12,9.641 21/02/2020 16:38:48,6.25,9.641 21/02/2020 16:39:00,11.25,9.641 21/02/2020 16:39:12,12.50,9.641 21/02/2020 16:39:24,11.00,9.641 21/02/2020 16:39:36,4.93,9.641 21/02/2020 16:39:48,1.12,9.641 21/02/2020 16:40:00,7.00,9.641 21/02/2020 16:40:12,11.18,9.641 21/02/2020 16:40:24,12.06,9.641 21/02/2020 16:40:36,11.37,9.641 21/02/2020 16:40:48,8.37,9.641 21/02/2020 16:41:00,1.06,9.641 21/02/2020 16:41:12,2.62,9.641 21/02/2020 16:41:24,11.62,9.641 21/02/2020 16:41:36,11.62,9.641 21/02/2020 16:41:48,11.18,9.641 21/02/2020 16:42:00,10.68,9.641 21/02/2020 16:42:12,7.93,9.641 21/02/2020 16:42:24,1.12,9.641 21/02/2020 16:42:36,4.50,9.641 21/02/2020 16:42:48,10.68,9.641 21/02/2020 16:43:00,11.18,9.641 21/02/2020 16:43:12,10.56,9.641 21/02/2020 16:43:24,11.18,9.641 21/02/2020 16:43:36,4.62,9.641 21/02/2020 16:43:48,1.12,9.641 21/02/2020 16:44:00,1.06,9.641 21/02/2020 16:44:12,10.62,9.641 21/02/2020 16:44:24,10.43,9.641 21/02/2020 16:44:36,11.75,9.641 21/02/2020 16:44:48,10.75,9.641 21/02/2020 16:45:00,10.56,9.641 21/02/2020 16:45:12,1.18,9.641 21/02/2020 16:45:24,1.12,9.641 21/02/2020 16:45:36,9.93,9.641 21/02/2020 16:45:48,11.31,9.641 21/02/2020 16:46:00,11.50,9.641 21/02/2020 16:46:12,10.18,9.641 21/02/2020 16:46:24,1.18,9.641 21/02/2020 16:46:36,1.12,9.641 21/02/2020 16:46:48,8.68,9.641 21/02/2020 16:47:00,10.68,9.641 21/02/2020 16:47:12,11.31,9.641 21/02/2020 16:47:24,10.43,9.641 21/02/2020 16:47:36,1.12,9.641 21/02/2020 16:47:48,1.12,9.641 21/02/2020 16:48:00,9.25,9.641 21/02/2020 16:48:12,10.43,9.641 21/02/2020 16:48:24,10.81,9.641 21/02/2020 16:48:36,7.25,9.641 21/02/2020 16:48:48,5.12,9.641 21/02/2020 16:49:00,6.12,9.641 21/02/2020 16:49:12,1.12,9.641 21/02/2020 16:49:24,10.12,9.641 21/02/2020 16:49:36,10.87,9.641 21/02/2020 16:49:48,10.50,9.641 21/02/2020 16:50:00,1.12,9.641 21/02/2020 16:50:12,5.00,9.641 21/02/2020 16:50:24,10.12,9.641 21/02/2020 16:50:36,11.06,9.641 21/02/2020 16:50:48,8.50,9.641 21/02/2020 16:51:00,1.12,9.641 21/02/2020 16:51:12,6.37,9.641 21/02/2020 16:51:24,10.87,9.641 21/02/2020 16:51:36,3.06,9.641 21/02/2020 16:51:48,1.12,9.641 21/02/2020 16:52:00,10.43,9.641 21/02/2020 16:52:12,10.37,9.641 21/02/2020 16:52:24,1.31,9.641 21/02/2020 16:52:36,1.06,9.641 21/02/2020 16:52:48,9.18,9.641 21/02/2020 16:53:00,10.18,9.641 21/02/2020 16:53:12,10.06,9.641 21/02/2020 16:53:24,4.56,9.641 21/02/2020 16:53:36,1.12,9.641 21/02/2020 16:53:48,8.50,9.641 21/02/2020 16:54:00,10.37,9.641 21/02/2020 16:54:12,10.12,9.641 21/02/2020 16:54:24,10.62,9.641 21/02/2020 16:54:36,1.12,9.641 21/02/2020 16:54:48,1.06,9.641 21/02/2020 16:55:00,9.93,9.641 21/02/2020 16:55:12,10.62,9.641 21/02/2020 16:55:24,10.50,9.641 21/02/2020 16:55:36,7.31,9.641 21/02/2020 16:55:48,1.12,9.625 21/02/2020 16:56:00,7.56,9.641 21/02/2020 16:56:12,10.12,9.641 21/02/2020 16:56:24,8.62,9.641 21/02/2020 16:56:36,1.12,9.641 21/02/2020 16:56:48,7.31,9.641 21/02/2020 16:57:00,10.31,9.641 21/02/2020 16:57:12,10.50,9.641 21/02/2020 16:57:24,1.18,9.641 21/02/2020 16:57:36,1.25,9.641 21/02/2020 16:57:48,16.75,9.641 21/02/2020 16:58:00,6.12,9.641 21/02/2020 16:58:12,1.12,9.641 21/02/2020 16:58:24,6.25,9.625 21/02/2020 16:58:36,10.25,9.641 21/02/2020 16:58:48,9.62,9.641 21/02/2020 16:59:00,1.12,9.641 21/02/2020 16:59:12,1.12,9.641 21/02/2020 16:59:24,8.93,9.641 21/02/2020 16:59:36,10.12,9.641 21/02/2020 16:59:48,9.81,9.641 21/02/2020 17:00:00,1.12,9.641 21/02/2020 17:00:12,1.18,9.641 21/02/2020 17:00:24,9.50,9.641 21/02/2020 17:00:36,9.87,9.641 21/02/2020 17:00:48,9.31,9.641 21/02/2020 17:01:00,1.12,9.641 21/02/2020 17:01:12,7.37,9.641 21/02/2020 17:01:24,9.00,9.641 21/02/2020 17:01:36,7.00,9.641 21/02/2020 17:01:48,1.12,9.641 21/02/2020 17:02:00,6.62,9.641 21/02/2020 17:02:12,10.00,9.641 21/02/2020 17:02:24,9.62,9.641 21/02/2020 17:02:36,9.37,9.641 21/02/2020 17:02:48,1.12,9.641 21/02/2020 17:03:00,1.06,9.641 21/02/2020 17:03:12,9.50,9.641 21/02/2020 17:03:24,9.50,9.641 21/02/2020 17:03:36,9.37,9.641 21/02/2020 17:03:48,2.93,9.641 21/02/2020 17:04:00,1.12,9.641 21/02/2020 17:04:12,8.06,9.625 21/02/2020 17:04:24,9.81,9.641 21/02/2020 17:04:36,9.56,9.641 21/02/2020 17:04:48,8.87,9.641 21/02/2020 17:05:00,1.12,9.625 21/02/2020 17:05:12,1.12,9.625 21/02/2020 17:05:24,8.87,9.641 21/02/2020 17:05:36,10.12,9.641 21/02/2020 17:05:48,10.00,9.641 21/02/2020 17:06:00,10.37,9.641 21/02/2020 17:06:12,1.12,9.641 21/02/2020 17:06:24,1.12,9.641 21/02/2020 17:06:36,1.12,9.641 21/02/2020 17:06:48,9.93,9.641 21/02/2020 17:07:00,10.37,9.641 21/02/2020 17:07:12,5.62,9.641 21/02/2020 17:07:24,1.12,9.641 21/02/2020 17:07:36,7.43,9.625 21/02/2020 17:07:48,9.12,9.641 21/02/2020 17:08:00,9.81,9.641 21/02/2020 17:08:12,1.12,9.625 21/02/2020 17:08:24,5.25,9.625 21/02/2020 17:08:36,10.06,9.625 21/02/2020 17:08:48,9.87,9.641 21/02/2020 17:09:00,8.00,9.641 21/02/2020 17:09:12,1.12,9.625 21/02/2020 17:09:24,8.43,9.625 21/02/2020 17:09:36,9.37,9.625 21/02/2020 17:09:48,9.06,9.641 21/02/2020 17:10:00,5.37,9.625 21/02/2020 17:10:12,1.12,9.625 21/02/2020 17:10:24,8.00,9.641 21/02/2020 17:10:36,8.68,9.641 21/02/2020 17:10:48,7.93,9.641 21/02/2020 17:11:00,1.12,9.625 21/02/2020 17:11:12,6.56,9.625 21/02/2020 17:11:24,8.25,9.641 21/02/2020 17:11:36,8.56,9.641 21/02/2020 17:11:48,2.31,9.625 21/02/2020 17:12:00,2.31,9.625 21/02/2020 17:12:12,8.12,9.641 21/02/2020 17:12:24,8.25,9.641 21/02/2020 17:12:36,11.43,9.641 21/02/2020 17:12:48,1.12,9.641 21/02/2020 17:13:00,1.12,9.625 21/02/2020 17:13:12,9.25,9.641 21/02/2020 17:13:24,9.25,9.641 21/02/2020 17:13:36,6.68,9.641 21/02/2020 17:13:48,1.06,9.641 21/02/2020 17:14:00,7.62,9.625 21/02/2020 17:14:12,8.50,9.641 21/02/2020 17:14:24,8.81,9.641 21/02/2020 17:14:36,1.06,9.641 21/02/2020 17:14:48,4.81,9.625 21/02/2020 17:15:00,8.43,9.625 21/02/2020 17:15:12,8.18,9.641 21/02/2020 17:15:24,1.12,9.625 21/02/2020 17:15:36,7.25,9.625 21/02/2020 17:15:48,8.75,9.641 21/02/2020 17:16:00,8.43,9.625 21/02/2020 17:16:12,1.12,9.625 21/02/2020 17:16:24,6.81,9.625 21/02/2020 17:16:36,8.06,9.625 21/02/2020 17:16:48,8.50,9.625 21/02/2020 17:17:00,3.06,9.625 21/02/2020 17:17:12,1.06,9.625 21/02/2020 17:17:24,8.18,9.625 21/02/2020 17:17:36,8.18,9.641 21/02/2020 17:17:48,8.00,9.625 21/02/2020 17:18:00,1.12,9.625 21/02/2020 17:18:12,1.12,9.625 21/02/2020 17:18:24,8.06,9.625 21/02/2020 17:18:36,8.50,9.625 21/02/2020 17:18:48,8.06,9.625 21/02/2020 17:19:00,1.12,9.625 21/02/2020 17:19:12,6.12,9.625 21/02/2020 17:19:24,8.00,9.625 21/02/2020 17:19:36,7.93,9.625 21/02/2020 17:19:48,3.62,9.625 21/02/2020 17:20:00,1.06,9.625 21/02/2020 17:20:12,8.25,9.625 21/02/2020 17:20:24,3.50,9.625 21/02/2020 17:20:36,5.87,9.625 21/02/2020 17:20:48,6.75,9.625 21/02/2020 17:21:00,1.31,9.625 21/02/2020 17:21:12,8.25,9.641 21/02/2020 17:21:24,2.25,9.625 21/02/2020 17:21:36,5.06,9.625 21/02/2020 17:21:48,10.12,9.625 21/02/2020 17:22:00,1.06,9.625 21/02/2020 17:22:12,1.68,9.625 21/02/2020 17:22:24,7.68,9.625 21/02/2020 17:22:36,4.00,9.625 21/02/2020 17:22:48,4.06,9.625 21/02/2020 17:23:00,1.12,9.625 21/02/2020 17:23:12,4.62,9.625 21/02/2020 17:23:24,8.31,9.625 21/02/2020 17:23:36,6.43,9.625 21/02/2020 17:23:48,1.06,9.625 21/02/2020 17:24:00,7.43,9.625 21/02/2020 17:24:12,7.43,9.625 21/02/2020 17:24:24,1.12,9.625 21/02/2020 17:24:36,7.43,9.625 21/02/2020 17:24:48,7.68,9.625 21/02/2020 17:25:00,1.12,9.625 21/02/2020 17:25:12,7.18,9.625 21/02/2020 17:25:24,8.00,9.625 21/02/2020 17:25:36,7.43,9.625 21/02/2020 17:25:48,1.12,9.625 21/02/2020 17:26:00,7.25,9.625 21/02/2020 17:26:12,3.12,9.625 21/02/2020 17:26:24,1.12,9.625 21/02/2020 17:26:36,7.50,9.625 21/02/2020 17:26:48,7.43,9.625 21/02/2020 17:27:00,1.12,9.625 21/02/2020 17:27:12,6.93,9.625 21/02/2020 17:27:24,7.43,9.625 21/02/2020 17:27:36,1.12,9.625 21/02/2020 17:27:48,5.81,9.625 21/02/2020 17:28:00,7.68,9.625 21/02/2020 17:28:12,3.12,9.625 21/02/2020 17:28:24,1.06,9.625 21/02/2020 17:28:36,6.06,9.625 21/02/2020 17:28:48,1.18,9.625 21/02/2020 17:29:00,6.25,9.625 21/02/2020 17:29:12,6.87,9.625 21/02/2020 17:29:24,1.12,9.625 21/02/2020 17:29:36,6.12,9.625 21/02/2020 17:29:48,7.06,9.625 21/02/2020 17:30:00,1.12,9.625 21/02/2020 17:30:12,6.56,9.625 21/02/2020 17:30:24,6.68,9.625 21/02/2020 17:30:36,1.12,9.625 21/02/2020 17:30:48,5.18,9.625 21/02/2020 17:31:00,6.75,9.625 21/02/2020 17:31:12,6.06,9.625 21/02/2020 17:31:24,1.06,9.625 21/02/2020 17:31:36,6.68,9.625 21/02/2020 17:31:48,6.56,9.625 21/02/2020 17:32:00,1.06,9.625 21/02/2020 17:32:12,4.93,9.625 21/02/2020 17:32:24,6.37,9.625 21/02/2020 17:32:36,6.25,9.625 21/02/2020 17:32:48,1.12,9.625 21/02/2020 17:33:00,4.18,9.625 21/02/2020 17:33:12,6.25,9.625 21/02/2020 17:33:24,1.93,9.625 21/02/2020 17:33:36,2.68,9.625 21/02/2020 17:33:48,6.06,9.625 21/02/2020 17:34:00,5.87,9.625 21/02/2020 17:34:12,1.06,9.625 21/02/2020 17:34:24,6.25,9.625 21/02/2020 17:34:36,6.43,9.625 21/02/2020 17:34:48,1.12,9.625 21/02/2020 17:35:00,3.75,9.625 21/02/2020 17:35:12,1.56,9.625 21/02/2020 17:35:24,6.43,9.625 21/02/2020 17:35:36,1.12,9.625 21/02/2020 17:35:48,6.00,9.625 21/02/2020 17:36:00,3.75,9.625 21/02/2020 17:36:12,1.12,9.625 21/02/2020 17:36:24,6.25,9.625 21/02/2020 17:36:36,5.06,9.625 21/02/2020 17:36:48,4.18,9.625 21/02/2020 17:37:00,5.87,9.625 21/02/2020 17:37:12,1.06,9.625 21/02/2020 17:37:24,5.68,9.625 21/02/2020 17:37:36,5.81,9.625 21/02/2020 17:37:48,1.06,9.625 21/02/2020 17:38:00,5.50,9.625 21/02/2020 17:38:12,5.75,9.625 21/02/2020 17:38:24,1.06,9.625 21/02/2020 17:38:36,5.50,9.625 21/02/2020 17:38:48,5.68,9.625 21/02/2020 17:39:00,1.06,9.625 21/02/2020 17:39:12,5.37,9.625 21/02/2020 17:39:24,5.00,9.625 21/02/2020 17:39:36,2.93,9.625 21/02/2020 17:39:48,5.43,9.625 21/02/2020 17:40:00,1.18,9.625 21/02/2020 17:40:12,4.25,9.625 21/02/2020 17:40:24,5.31,9.625 21/02/2020 17:40:36,1.25,9.625 21/02/2020 17:40:48,3.62,9.625 21/02/2020 17:41:00,5.75,9.625 21/02/2020 17:41:12,3.12,9.625 21/02/2020 17:41:24,1.12,9.625 21/02/2020 17:41:36,2.43,9.625 21/02/2020 17:41:48,5.43,9.625 21/02/2020 17:42:00,1.06,9.625 21/02/2020 17:42:12,4.75,9.625 21/02/2020 17:42:24,1.62,9.625 21/02/2020 17:42:36,1.12,9.625 21/02/2020 17:42:48,5.31,9.625 21/02/2020 17:43:00,5.06,9.625 21/02/2020 17:43:12,1.12,9.625 21/02/2020 17:43:24,4.81,9.625 21/02/2020 17:43:36,5.18,9.625 21/02/2020 17:43:48,1.06,9.625 21/02/2020 17:44:00,3.87,9.625 21/02/2020 17:44:12,5.06,9.625 21/02/2020 17:44:24,4.62,9.625 21/02/2020 17:44:36,1.06,9.625 21/02/2020 17:44:48,4.81,9.625 21/02/2020 17:45:00,5.18,9.625 21/02/2020 17:45:12,1.06,9.625 21/02/2020 17:45:24,5.00,9.625 21/02/2020 17:45:36,5.00,9.625 21/02/2020 17:45:48,1.06,9.625 21/02/2020 17:46:00,4.25,9.625 21/02/2020 17:46:12,4.87,9.625 21/02/2020 17:46:24,1.06,9.625 21/02/2020 17:46:36,4.31,9.625 21/02/2020 17:46:48,4.75,9.625 21/02/2020 17:47:00,3.31,9.625 21/02/2020 17:47:12,1.00,9.625 21/02/2020 17:47:24,5.25,9.625 21/02/2020 17:47:36,4.68,9.625 21/02/2020 17:47:48,1.06,9.625 21/02/2020 17:48:00,1.06,9.625 21/02/2020 17:48:12,5.25,9.625 21/02/2020 17:48:24,4.93,9.625 21/02/2020 17:48:36,1.06,9.625 21/02/2020 17:48:48,3.68,9.625 21/02/2020 17:49:00,5.12,9.625 21/02/2020 17:49:12,4.75,9.625 21/02/2020 17:49:24,1.00,9.625 21/02/2020 17:49:36,1.12,9.625 21/02/2020 17:49:48,1.00,9.625 21/02/2020 17:50:00,1.06,9.625 21/02/2020 17:50:12,1.06,9.625 21/02/2020 17:50:24,1.06,9.625 21/02/2020 17:50:36,1.06,9.625 21/02/2020 17:50:48,1.06,9.625 21/02/2020 17:51:00,1.12,9.625 21/02/2020 17:51:12,1.06,9.625 21/02/2020 17:51:24,1.12,9.625 21/02/2020 17:51:36,1.06,9.625 21/02/2020 17:51:48,1.12,9.625 21/02/2020 17:52:00,1.00,9.625 21/02/2020 17:52:12,1.06,9.625 21/02/2020 17:52:24,1.06,9.625 21/02/2020 17:52:36,1.06,9.625 21/02/2020 17:52:48,1.06,9.625 21/02/2020 17:53:00,1.06,9.625 21/02/2020 17:53:12,1.06,9.625 21/02/2020 17:53:24,1.06,9.625 21/02/2020 17:53:36,1.06,9.625 21/02/2020 17:53:48,1.06,9.625 21/02/2020 17:54:00,1.06,9.625 21/02/2020 17:54:12,1.06,9.625 21/02/2020 17:54:24,1.12,9.625 21/02/2020 17:54:36,1.06,9.625 21/02/2020 17:54:48,1.06,9.625 21/02/2020 17:55:00,1.06,9.625 21/02/2020 17:55:12,1.06,9.625 21/02/2020 17:55:24,1.00,9.625 21/02/2020 17:55:36,1.06,9.609 21/02/2020 17:55:48,1.00,9.625 21/02/2020 17:56:00,1.12,9.625 21/02/2020 17:56:12,1.06,9.625 21/02/2020 17:56:24,1.06,9.625 21/02/2020 17:56:36,1.00,9.625 21/02/2020 17:56:48,1.06,9.625 21/02/2020 17:57:00,1.06,9.625 21/02/2020 17:57:12,1.06,9.625 21/02/2020 17:57:24,1.06,9.625 21/02/2020 17:57:36,1.06,9.625 21/02/2020 17:57:48,1.06,9.625 21/02/2020 17:58:00,1.06,9.625 21/02/2020 17:58:12,1.00,9.625 21/02/2020 17:58:24,1.00,9.625 21/02/2020 17:58:36,1.00,9.625 21/02/2020 17:58:48,1.06,9.625 21/02/2020 17:59:00,1.06,9.625 21/02/2020 17:59:12,1.06,9.625 21/02/2020 17:59:24,1.06,9.625 21/02/2020 17:59:36,1.06,9.625 21/02/2020 17:59:48,1.06,9.625 21/02/2020 18:00:00,1.06,9.625 21/02/2020 18:00:12,1.06,9.625 21/02/2020 18:00:24,1.06,9.625 21/02/2020 18:00:36,1.06,9.625 21/02/2020 18:00:48,1.06,9.625 21/02/2020 18:01:00,1.06,9.625 21/02/2020 18:01:12,1.06,9.625 21/02/2020 18:01:24,1.06,9.625 21/02/2020 18:01:36,1.25,9.797 21/02/2020 18:01:48,1.50,10.688 21/02/2020 18:02:00,1.62,12.172 21/02/2020 18:02:12,1.56,13.984 21/02/2020 18:02:24,1.31,15.703 21/02/2020 18:02:36,1.31,17.094 21/02/2020 18:02:48,1.25,18.219 21/02/2020 18:03:00,1.25,19.125 21/02/2020 18:03:12,1.18,19.859 21/02/2020 18:03:24,1.25,20.500 21/02/2020 18:03:36,1.00,20.984 21/02/2020 18:03:48,1.06,21.297 21/02/2020 18:04:00,0.93,21.594 21/02/2020 18:04:12,0.93,22.000 21/02/2020 18:04:24,1.00,22.328 21/02/2020 18:04:36,0.93,22.547 21/02/2020 18:04:48,1.00,22.703 21/02/2020 18:05:00,1.00,22.813 21/02/2020 18:05:12,1.00,22.953 21/02/2020 18:05:24,1.06,23.016 21/02/2020 18:05:36,1.06,22.969 21/02/2020 18:05:48,1.06,23.016 21/02/2020 18:06:00,1.06,23.109 21/02/2020 18:06:12,1.06,23.188 21/02/2020 18:06:24,1.06,23.219 21/02/2020 18:06:36,1.06,23.219 21/02/2020 18:06:48,1.06,23.234 21/02/2020 18:07:00,1.06,22.984 21/02/2020 18:07:12,1.00,22.656 21/02/2020 18:07:24,1.00,22.500 21/02/2020 18:07:36,1.06,22.469 21/02/2020 18:07:48,0.87,20.766 21/02/2020 18:08:00,0.75,19.375 21/02/2020 18:08:12,0.68,19.703 21/02/2020 18:08:24,0.68,20.156 21/02/2020 18:08:36,0.75,20.453 21/02/2020 18:08:48,0.68,20.688 21/02/2020 18:09:00,0.56,19.422 21/02/2020 18:09:12,0.68,15.422 21/02/2020 18:09:24,0.62,12.516 21/02/2020 18:09:36,0.87,11.094 21/02/2020 18:09:48,1.00,10.406 21/02/2020 18:10:00,0.93,10.031 21/02/2020 18:10:12,0.93,9.844 21/02/2020 18:10:24,0.93,9.734 21/02/2020 18:10:36,0.93,9.688 21/02/2020 18:10:48,0.93,9.672 21/02/2020 18:11:00,0.93,9.641 21/02/2020 18:11:12,0.93,9.625 21/02/2020 18:11:24,0.87,9.625 21/02/2020 18:11:36,0.93,9.625 21/02/2020 18:11:48,0.87,9.625 21/02/2020 18:12:00,0.93,9.625 21/02/2020 18:12:12,0.93,9.625 21/02/2020 18:12:24,0.93,9.641 21/02/2020 18:12:36,0.93,9.641 21/02/2020 18:12:48,0.93,9.641 21/02/2020 18:13:00,0.93,9.641 21/02/2020 18:13:12,0.93,9.641 21/02/2020 18:13:24,0.93,9.641 21/02/2020 18:13:36,0.93,9.641 21/02/2020 18:13:48,0.93,9.625 21/02/2020 18:14:00,0.87,9.625 21/02/2020 18:14:12,0.93,9.625 21/02/2020 18:14:24,0.93,9.625 21/02/2020 18:14:36,0.93,9.625 21/02/2020 18:14:48,0.93,9.625 21/02/2020 18:15:00,0.93,9.641 21/02/2020 18:15:12,0.93,9.641 21/02/2020 18:15:24,0.93,9.641 21/02/2020 18:15:36,0.93,9.625 21/02/2020 18:15:48,0.93,9.625 21/02/2020 18:16:00,0.93,9.625 21/02/2020 18:16:12,0.93,9.625 21/02/2020 18:16:24,0.87,9.625 21/02/2020 18:16:36,0.93,9.625 21/02/2020 18:16:48,0.93,9.641 21/02/2020 18:17:00,0.93,9.641 21/02/2020 18:17:12,0.93,9.641 21/02/2020 18:17:24,0.93,9.641 21/02/2020 18:17:36,0.93,9.641 21/02/2020 18:17:48,0.93,9.641 21/02/2020 18:18:00,0.93,9.625 21/02/2020 18:18:12,0.93,9.625 21/02/2020 18:18:24,0.93,9.625 21/02/2020 18:18:36,0.93,9.625 21/02/2020 18:18:48,0.93,9.625 21/02/2020 18:19:00,0.93,9.625 21/02/2020 18:19:12,0.93,9.641 21/02/2020 18:19:24,0.93,9.625 21/02/2020 18:19:36,0.93,9.625 21/02/2020 18:19:48,0.87,9.625 21/02/2020 18:20:00,0.93,9.625 21/02/2020 18:20:12,0.93,9.641 21/02/2020 18:20:24,0.93,9.641 21/02/2020 18:20:36,0.93,9.641 21/02/2020 18:20:48,0.93,9.625 21/02/2020 18:21:00,0.93,9.625 21/02/2020 18:21:12,0.93,9.641 21/02/2020 18:21:24,0.93,9.641 21/02/2020 18:21:36,0.93,9.641 21/02/2020 18:21:48,0.93,9.641 21/02/2020 18:22:00,0.93,9.641 21/02/2020 18:22:12,0.93,9.641 21/02/2020 18:22:24,0.93,9.625 21/02/2020 18:22:36,0.93,9.625 21/02/2020 18:22:48,0.93,9.625 21/02/2020 18:23:00,0.93,9.641 21/02/2020 18:23:12,0.93,9.625 21/02/2020 18:23:24,1.00,9.625 21/02/2020 18:23:36,0.93,9.625 21/02/2020 18:23:48,0.93,9.625 21/02/2020 18:24:00,0.93,9.625 21/02/2020 18:24:12,0.93,9.625 21/02/2020 18:24:24,0.93,9.641 21/02/2020 18:24:36,0.93,9.625 21/02/2020 18:24:48,0.93,9.625 21/02/2020 18:25:00,0.93,9.625 21/02/2020 18:25:12,0.93,9.625 21/02/2020 18:25:24,0.93,9.625 21/02/2020 18:25:36,0.93,9.625 21/02/2020 18:25:48,0.93,9.625 21/02/2020 18:26:00,0.93,9.625 21/02/2020 18:26:12,0.93,9.625 21/02/2020 18:26:24,0.93,9.625 21/02/2020 18:26:36,0.93,9.625 21/02/2020 18:26:48,0.93,9.625 21/02/2020 18:27:00,0.93,9.641 21/02/2020 18:27:12,0.93,9.625 21/02/2020 18:27:24,0.93,9.625 21/02/2020 18:27:36,0.93,9.625 21/02/2020 18:27:48,0.93,9.625 21/02/2020 18:28:00,0.93,9.625 21/02/2020 18:28:12,0.93,9.625 21/02/2020 18:28:24,0.93,9.625 21/02/2020 18:28:36,0.87,9.625 21/02/2020 18:28:48,0.93,9.625 21/02/2020 18:29:00,0.93,9.641 21/02/2020 18:29:12,0.93,9.625 21/02/2020 18:29:24,0.93,9.625 21/02/2020 18:29:36,0.93,9.625 21/02/2020 18:29:48,1.00,9.625 21/02/2020 18:30:00,0.93,9.625 21/02/2020 18:30:12,0.93,9.625 21/02/2020 18:30:24,0.93,9.625 21/02/2020 18:30:36,0.93,9.625 21/02/2020 18:30:48,0.93,9.625 21/02/2020 18:31:00,0.93,9.625 21/02/2020 18:31:12,0.93,9.625 21/02/2020 18:31:24,0.93,9.641 21/02/2020 18:31:36,0.93,9.641 21/02/2020 18:31:48,0.93,9.625 21/02/2020 18:32:00,0.93,9.625 21/02/2020 18:32:12,0.93,9.625 21/02/2020 18:32:24,0.93,9.625 21/02/2020 18:32:36,0.93,9.625 21/02/2020 18:32:48,0.93,9.625 21/02/2020 18:33:00,0.93,9.625 21/02/2020 18:33:12,0.93,9.625 21/02/2020 18:33:24,0.93,9.625 21/02/2020 18:33:36,0.87,9.625 21/02/2020 18:33:48,0.93,9.625 21/02/2020 18:34:00,0.93,9.625 21/02/2020 18:34:12,0.93,9.625 21/02/2020 18:34:24,0.93,9.625 21/02/2020 18:34:36,0.93,9.625 21/02/2020 18:34:48,0.93,9.625 21/02/2020 18:35:00,0.87,9.625 21/02/2020 18:35:12,0.93,9.625 21/02/2020 18:35:24,0.93,9.625 21/02/2020 18:35:36,0.93,9.625 21/02/2020 18:35:48,0.93,9.625 21/02/2020 18:36:00,0.93,9.625 21/02/2020 18:36:12,0.93,9.625 21/02/2020 18:36:24,0.87,9.641 21/02/2020 18:36:36,0.93,9.625 21/02/2020 18:36:48,0.93,9.625 21/02/2020 18:37:00,0.87,9.625 21/02/2020 18:37:12,0.93,9.625 21/02/2020 18:37:24,0.93,9.625 21/02/2020 18:37:36,0.87,9.625 21/02/2020 18:37:48,0.93,9.625 21/02/2020 18:38:00,0.93,9.625 21/02/2020 18:38:12,0.93,9.625 21/02/2020 18:38:24,0.87,9.625 21/02/2020 18:38:36,0.93,9.625 21/02/2020 18:38:48,0.93,9.625 21/02/2020 18:39:00,0.93,9.625 21/02/2020 18:39:12,0.93,9.625 21/02/2020 18:39:24,0.93,9.625 21/02/2020 18:39:36,0.93,9.625 21/02/2020 18:39:48,0.93,9.625 21/02/2020 18:40:00,0.93,9.641 21/02/2020 18:40:12,0.93,9.625 21/02/2020 18:40:24,0.93,9.625 21/02/2020 18:40:36,0.93,9.625 21/02/2020 18:40:48,0.93,9.625 21/02/2020 18:41:00,0.93,9.625 21/02/2020 18:41:12,0.93,9.625 21/02/2020 18:41:24,0.93,9.625 21/02/2020 18:41:36,0.93,9.625 21/02/2020 18:41:48,0.93,9.625 21/02/2020 18:42:00,0.87,9.625 21/02/2020 18:42:12,0.93,9.625 21/02/2020 18:42:24,1.00,9.625 21/02/2020 18:42:36,0.93,9.625 21/02/2020 18:42:48,0.93,9.625 21/02/2020 18:43:00,0.93,9.625 21/02/2020 18:43:12,0.93,9.625 21/02/2020 18:43:24,0.93,9.625 21/02/2020 18:43:36,0.93,9.625 21/02/2020 18:43:48,0.93,9.625 21/02/2020 18:44:00,0.93,9.625 21/02/2020 18:44:12,0.93,9.625 21/02/2020 18:44:24,0.87,9.625 21/02/2020 18:44:36,0.93,9.625 21/02/2020 18:44:48,0.93,9.625 21/02/2020 18:45:00,0.93,9.625 21/02/2020 18:45:12,0.93,9.625 21/02/2020 18:45:24,0.93,9.625 21/02/2020 18:45:36,0.87,9.625 21/02/2020 18:45:48,0.93,9.625 21/02/2020 18:46:00,0.93,9.625 21/02/2020 18:46:12,0.93,9.625 21/02/2020 18:46:24,0.93,9.625 21/02/2020 18:46:36,0.93,9.625 21/02/2020 18:46:48,0.93,9.625 21/02/2020 18:47:00,0.87,9.625 21/02/2020 18:47:12,0.93,9.625 21/02/2020 18:47:24,0.93,9.625 21/02/2020 18:47:36,0.93,9.625 21/02/2020 18:47:48,0.93,9.625 21/02/2020 18:48:00,0.93,9.625 21/02/2020 18:48:12,0.93,9.625 21/02/2020 18:48:24,0.93,9.625 21/02/2020 18:48:36,0.93,9.625 21/02/2020 18:48:48,0.93,9.625 21/02/2020 18:49:00,0.93,9.625 21/02/2020 18:49:12,0.93,9.625 21/02/2020 18:49:24,0.93,9.625 21/02/2020 18:49:36,0.93,9.625 21/02/2020 18:49:48,0.93,9.625 21/02/2020 18:50:00,0.93,9.625 21/02/2020 18:50:12,0.93,9.625 21/02/2020 18:50:24,0.93,9.625 21/02/2020 18:50:36,0.93,9.625 21/02/2020 18:50:48,0.93,9.625 21/02/2020 18:51:00,0.93,9.625 21/02/2020 18:51:12,0.93,9.625 21/02/2020 18:51:24,0.93,9.625 21/02/2020 18:51:36,0.93,9.625 21/02/2020 18:51:48,0.93,9.625 21/02/2020 18:52:00,0.93,9.625 21/02/2020 18:52:12,0.93,9.625 21/02/2020 18:52:24,0.93,9.625 21/02/2020 18:52:36,0.93,9.625 21/02/2020 18:52:48,0.93,9.625 21/02/2020 18:53:00,0.93,9.625 21/02/2020 18:53:12,0.93,9.625 21/02/2020 18:53:24,0.93,9.625 21/02/2020 18:53:36,0.93,9.625 21/02/2020 18:53:48,0.93,9.625 21/02/2020 18:54:00,0.93,9.625 21/02/2020 18:54:12,0.93,9.625 21/02/2020 18:54:24,0.93,9.625 21/02/2020 18:54:36,0.93,9.625 21/02/2020 18:54:48,0.93,9.625 21/02/2020 18:55:00,0.93,9.625 21/02/2020 18:55:12,0.93,9.625 21/02/2020 18:55:24,0.93,9.625 21/02/2020 18:55:36,0.93,9.625 21/02/2020 18:55:48,0.93,9.625 21/02/2020 18:56:00,0.93,9.625 21/02/2020 18:56:12,0.87,9.625 21/02/2020 18:56:24,0.93,9.625 21/02/2020 18:56:36,0.93,9.625 21/02/2020 18:56:48,0.87,9.625 21/02/2020 18:57:00,1.00,9.625 21/02/2020 18:57:12,0.87,9.625 21/02/2020 18:57:24,0.93,9.625 21/02/2020 18:57:36,0.87,9.625 21/02/2020 18:57:48,0.93,9.625 21/02/2020 18:58:00,0.93,9.625 21/02/2020 18:58:12,0.93,9.625 21/02/2020 18:58:24,0.93,9.625 21/02/2020 18:58:36,0.87,9.625 21/02/2020 18:58:48,0.93,9.625 21/02/2020 18:59:00,0.93,9.625 21/02/2020 18:59:12,0.93,9.625 21/02/2020 18:59:24,0.93,9.625 21/02/2020 18:59:36,0.93,9.625 21/02/2020 18:59:48,0.93,9.625 21/02/2020 19:00:00,0.93,9.625 21/02/2020 19:00:12,0.93,9.625 21/02/2020 19:00:24,0.93,9.625 21/02/2020 19:00:36,0.93,9.625 21/02/2020 19:00:48,0.93,9.625 21/02/2020 19:01:00,0.93,9.625 21/02/2020 19:01:12,0.93,9.625 21/02/2020 19:01:24,0.93,9.625 21/02/2020 19:01:36,0.93,9.625 21/02/2020 19:01:48,0.93,9.625 21/02/2020 19:02:00,0.93,9.625 21/02/2020 19:02:12,0.87,9.625 21/02/2020 19:02:24,0.87,9.609 21/02/2020 19:02:36,0.93,9.578 21/02/2020 19:02:48,0.93,9.609 21/02/2020 19:03:00,0.87,9.625 21/02/2020 19:03:12,0.87,9.625 21/02/2020 19:03:24,0.93,9.625 21/02/2020 19:03:36,0.93,9.625 21/02/2020 19:03:48,0.87,9.625 21/02/2020 19:04:00,0.87,9.625 21/02/2020 19:04:12,0.93,9.625 21/02/2020 19:04:24,0.87,9.625 21/02/2020 19:04:36,0.93,9.625 21/02/2020 19:04:48,0.87,9.625 21/02/2020 19:05:00,0.87,9.625 21/02/2020 19:05:12,0.87,9.625 21/02/2020 19:05:24,0.93,9.625 21/02/2020 19:05:36,0.93,9.625 21/02/2020 19:05:48,0.87,9.625 21/02/2020 19:06:00,0.93,9.625 21/02/2020 19:06:12,0.87,9.625 21/02/2020 19:06:24,0.93,9.625 21/02/2020 19:06:36,0.87,9.625 21/02/2020 19:06:48,0.93,9.625 21/02/2020 19:07:00,0.93,9.625 21/02/2020 19:07:12,0.93,9.625 21/02/2020 19:07:24,0.87,9.625 21/02/2020 19:07:36,0.87,9.625 21/02/2020 19:07:48,0.87,9.625 21/02/2020 19:08:00,0.93,9.625 21/02/2020 19:08:12,0.93,9.625 21/02/2020 19:08:24,0.93,9.625 21/02/2020 19:08:36,0.93,9.625 21/02/2020 19:08:48,0.87,9.625 21/02/2020 19:09:00,0.93,9.625 21/02/2020 19:09:12,0.93,9.625 21/02/2020 19:09:24,0.93,9.625 21/02/2020 19:09:36,0.87,9.625 21/02/2020 19:09:48,0.87,9.625 21/02/2020 19:10:00,0.93,9.625 21/02/2020 19:10:12,0.93,9.625 21/02/2020 19:10:24,0.93,9.625 21/02/2020 19:10:36,0.93,9.625 21/02/2020 19:10:48,0.87,9.625 21/02/2020 19:11:00,0.93,9.625 21/02/2020 19:11:12,0.93,9.625 21/02/2020 19:11:24,0.93,9.625 21/02/2020 19:11:36,0.93,9.625 21/02/2020 19:11:48,0.87,9.625 21/02/2020 19:12:00,0.93,9.625 21/02/2020 19:12:12,0.93,9.625 21/02/2020 19:12:24,0.93,9.625 21/02/2020 19:12:36,0.93,9.625 21/02/2020 19:12:48,0.93,9.625 21/02/2020 19:13:00,0.93,9.625 21/02/2020 19:13:12,0.93,9.625 21/02/2020 19:13:24,0.93,9.625 21/02/2020 19:13:36,0.93,9.625 21/02/2020 19:13:48,0.93,9.625 21/02/2020 19:14:00,0.93,9.625 21/02/2020 19:14:12,0.93,9.625 21/02/2020 19:14:24,0.87,9.625 21/02/2020 19:14:36,0.93,9.625 21/02/2020 19:14:48,0.93,9.625 21/02/2020 19:15:00,0.93,9.625 21/02/2020 19:15:12,0.93,9.625 21/02/2020 19:15:24,0.87,9.625 21/02/2020 19:15:36,0.93,9.625 21/02/2020 19:15:48,0.93,9.625 21/02/2020 19:16:00,0.93,9.625 21/02/2020 19:16:12,0.93,9.625 21/02/2020 19:16:24,0.93,9.625 21/02/2020 19:16:36,0.93,9.625 21/02/2020 19:16:48,0.93,9.625 21/02/2020 19:17:00,0.87,9.625 21/02/2020 19:17:12,0.93,9.625 21/02/2020 19:17:24,0.93,9.625 21/02/2020 19:17:36,0.93,9.625 21/02/2020 19:17:48,0.93,9.625 21/02/2020 19:18:00,0.93,9.625 21/02/2020 19:18:12,0.93,9.625 21/02/2020 19:18:24,0.93,9.625 21/02/2020 19:18:36,0.87,9.625 21/02/2020 19:18:48,0.87,9.625 21/02/2020 19:19:00,0.93,9.625 21/02/2020 19:19:12,0.93,9.625 21/02/2020 19:19:24,0.93,9.625 21/02/2020 19:19:36,0.93,9.625 21/02/2020 19:19:48,0.93,9.625 21/02/2020 19:20:00,0.93,9.625 21/02/2020 19:20:12,0.93,9.625 21/02/2020 19:20:24,0.93,9.625 21/02/2020 19:20:36,0.93,9.625 21/02/2020 19:20:48,0.87,9.625 21/02/2020 19:21:00,0.87,9.625 21/02/2020 19:21:12,0.93,9.625 21/02/2020 19:21:24,0.93,9.625 21/02/2020 19:21:36,0.93,9.625 21/02/2020 19:21:48,0.93,9.625 21/02/2020 19:22:00,0.93,9.625 21/02/2020 19:22:12,0.93,9.625 21/02/2020 19:22:24,0.93,9.625 21/02/2020 19:22:36,0.93,9.625 21/02/2020 19:22:48,0.93,9.625 21/02/2020 19:23:00,0.93,9.625 21/02/2020 19:23:12,0.93,9.625 21/02/2020 19:23:24,0.93,9.625 21/02/2020 19:23:36,0.93,9.625 21/02/2020 19:23:48,0.93,9.625 21/02/2020 19:24:00,0.93,9.625 21/02/2020 19:24:12,0.93,9.625 21/02/2020 19:24:24,0.93,9.625 21/02/2020 19:24:36,0.93,9.625 21/02/2020 19:24:48,0.93,9.625 21/02/2020 19:25:00,0.93,9.625 21/02/2020 19:25:12,0.93,9.625 21/02/2020 19:25:24,0.93,9.625 21/02/2020 19:25:36,0.93,9.625 21/02/2020 19:25:48,0.93,9.625 21/02/2020 19:26:00,0.87,9.625 21/02/2020 19:26:12,0.93,9.625 21/02/2020 19:26:24,0.87,9.625 21/02/2020 19:26:36,0.93,9.625 21/02/2020 19:26:48,0.93,9.625 21/02/2020 19:27:00,0.93,9.625 21/02/2020 19:27:12,0.93,9.625 21/02/2020 19:27:24,0.87,9.625 21/02/2020 19:27:36,0.93,9.625 21/02/2020 19:27:48,0.93,9.625 21/02/2020 19:28:00,0.93,9.625 21/02/2020 19:28:12,0.93,9.625 21/02/2020 19:28:24,0.93,9.625 21/02/2020 19:28:36,0.93,9.625 21/02/2020 19:28:48,0.93,9.625 21/02/2020 19:29:00,0.93,9.625 21/02/2020 19:29:12,0.93,9.625 21/02/2020 19:29:24,0.93,9.625 21/02/2020 19:29:36,0.93,9.625 21/02/2020 19:29:48,0.93,9.625 21/02/2020 19:30:00,0.93,9.625 21/02/2020 19:30:12,0.93,9.625 21/02/2020 19:30:24,0.93,9.625 21/02/2020 19:30:36,0.93,9.625 21/02/2020 19:30:48,0.93,9.625 21/02/2020 19:31:00,0.93,9.625 21/02/2020 19:31:12,0.93,9.625 21/02/2020 19:31:24,0.93,9.625 21/02/2020 19:31:36,0.93,9.625 21/02/2020 19:31:48,0.93,9.625 21/02/2020 19:32:00,0.93,9.625 21/02/2020 19:32:12,0.93,9.625 21/02/2020 19:32:24,0.93,9.625 21/02/2020 19:32:36,0.93,9.625 21/02/2020 19:32:48,0.93,9.625 21/02/2020 19:33:00,0.93,9.625 21/02/2020 19:33:12,0.93,9.625 21/02/2020 19:33:24,0.93,9.625 21/02/2020 19:33:36,0.93,9.625 21/02/2020 19:33:48,0.93,9.625 21/02/2020 19:34:00,0.93,9.625 21/02/2020 19:34:12,0.93,9.625 21/02/2020 19:34:24,0.87,9.625 21/02/2020 19:34:36,0.93,9.625 21/02/2020 19:34:48,0.93,9.625 21/02/2020 19:35:00,0.93,9.625 21/02/2020 19:35:12,0.93,9.625 21/02/2020 19:35:24,0.93,9.625 21/02/2020 19:35:36,0.93,9.625 21/02/2020 19:35:48,0.93,9.625 21/02/2020 19:36:00,0.93,9.625 21/02/2020 19:36:12,0.93,9.625 21/02/2020 19:36:24,0.93,9.625 21/02/2020 19:36:36,0.93,9.625 21/02/2020 19:36:48,0.93,9.625 21/02/2020 19:37:00,0.93,9.625 21/02/2020 19:37:12,0.93,9.625 21/02/2020 19:37:24,0.93,9.625 21/02/2020 19:37:36,0.93,9.625 21/02/2020 19:37:48,0.93,9.625 21/02/2020 19:38:00,0.93,9.625 21/02/2020 19:38:12,0.93,9.625 21/02/2020 19:38:24,0.93,9.625 21/02/2020 19:38:36,0.93,9.625 21/02/2020 19:38:48,0.93,9.625 21/02/2020 19:39:00,0.93,9.625 21/02/2020 19:39:12,0.93,9.625 21/02/2020 19:39:24,0.93,9.625 21/02/2020 19:39:36,0.93,9.625 21/02/2020 19:39:48,0.93,9.625 21/02/2020 19:40:00,0.93,9.625 21/02/2020 19:40:12,0.87,9.625 21/02/2020 19:40:24,0.93,9.625 21/02/2020 19:40:36,0.93,9.625 21/02/2020 19:40:48,0.93,9.625 21/02/2020 19:41:00,0.93,9.625 21/02/2020 19:41:12,0.75,9.625 21/02/2020 19:41:24,0.93,9.625 21/02/2020 19:41:36,0.93,9.625 21/02/2020 19:41:48,0.93,9.625 21/02/2020 19:42:00,0.93,9.625 21/02/2020 19:42:12,0.87,9.625 21/02/2020 19:42:24,0.87,9.625 21/02/2020 19:42:36,0.93,9.625 21/02/2020 19:42:48,0.93,9.625 21/02/2020 19:43:00,0.87,9.625 21/02/2020 19:43:12,0.87,9.625 21/02/2020 19:43:24,0.87,9.625 21/02/2020 19:43:36,0.87,9.625 21/02/2020 19:43:48,0.93,9.625 21/02/2020 19:44:00,0.93,9.625 21/02/2020 19:44:12,1.00,9.625 21/02/2020 19:44:24,0.87,9.625 21/02/2020 19:44:36,0.87,9.625 21/02/2020 19:44:48,0.93,9.625 21/02/2020 19:45:00,0.87,9.625 21/02/2020 19:45:12,0.93,9.625 21/02/2020 19:45:24,0.87,9.625 21/02/2020 19:45:36,0.87,9.625 21/02/2020 19:45:48,0.93,9.625 21/02/2020 19:46:00,0.93,9.625 21/02/2020 19:46:12,0.93,9.625 21/02/2020 19:46:24,0.93,9.625 21/02/2020 19:46:36,0.93,9.625 21/02/2020 19:46:48,0.93,9.625 21/02/2020 19:47:00,0.87,9.625 21/02/2020 19:47:12,0.93,9.625 21/02/2020 19:47:24,0.93,9.625 21/02/2020 19:47:36,0.87,9.625 21/02/2020 19:47:48,0.93,9.625 21/02/2020 19:48:00,0.87,9.625 21/02/2020 19:48:12,0.93,9.625 21/02/2020 19:48:24,0.93,9.625 21/02/2020 19:48:36,0.93,9.625 21/02/2020 19:48:48,0.93,9.625 21/02/2020 19:49:00,0.87,9.625 21/02/2020 19:49:12,0.93,9.625 21/02/2020 19:49:24,0.93,9.625 21/02/2020 19:49:36,0.87,9.625 21/02/2020 19:49:48,0.93,9.625 21/02/2020 19:50:00,0.93,9.625 21/02/2020 19:50:12,0.93,9.625 21/02/2020 19:50:24,0.93,9.625 21/02/2020 19:50:36,0.93,9.625 21/02/2020 19:50:48,0.93,9.625 21/02/2020 19:51:00,0.93,9.625 21/02/2020 19:51:12,0.93,9.625 21/02/2020 19:51:24,0.93,9.625 21/02/2020 19:51:36,0.93,9.625 21/02/2020 19:51:48,0.93,9.625 21/02/2020 19:52:00,0.93,9.625 21/02/2020 19:52:12,0.93,9.625 21/02/2020 19:52:24,0.93,9.625 21/02/2020 19:52:36,0.93,9.625 21/02/2020 19:52:48,0.93,9.625 21/02/2020 19:53:00,0.93,9.625 21/02/2020 19:53:12,0.87,9.625 21/02/2020 19:53:24,0.87,9.625 21/02/2020 19:53:36,0.93,9.625 21/02/2020 19:53:48,0.87,9.625 21/02/2020 19:54:00,0.93,9.625 21/02/2020 19:54:12,0.87,9.625 21/02/2020 19:54:24,0.87,9.625 21/02/2020 19:54:36,0.87,9.625 21/02/2020 19:54:48,0.93,9.625 21/02/2020 19:55:00,0.93,9.625 21/02/2020 19:55:12,0.93,9.625 21/02/2020 19:55:24,0.93,9.625 21/02/2020 19:55:36,0.93,9.625 21/02/2020 19:55:48,0.93,9.625 21/02/2020 19:56:00,0.93,9.625 21/02/2020 19:56:12,0.93,9.625 21/02/2020 19:56:24,0.93,9.625 21/02/2020 19:56:36,0.93,9.625 21/02/2020 19:56:48,0.87,9.625 21/02/2020 19:57:00,0.93,9.625 21/02/2020 19:57:12,0.93,9.625 21/02/2020 19:57:24,0.93,9.625 21/02/2020 19:57:36,0.93,9.625 21/02/2020 19:57:48,0.93,9.625 21/02/2020 19:58:00,0.93,9.625 21/02/2020 19:58:12,0.87,9.625 21/02/2020 19:58:24,0.93,9.625 21/02/2020 19:58:36,0.87,9.625 21/02/2020 19:58:48,0.93,9.625 21/02/2020 19:59:00,0.93,9.625 21/02/2020 19:59:12,0.93,9.625 21/02/2020 19:59:24,0.93,9.625 21/02/2020 19:59:36,0.93,9.625 21/02/2020 19:59:48,0.93,9.625 21/02/2020 20:00:00,0.93,9.625 21/02/2020 20:00:12,0.87,9.625 21/02/2020 20:00:24,0.93,9.625 21/02/2020 20:00:36,0.93,9.625 21/02/2020 20:00:48,0.93,9.625 21/02/2020 20:01:00,0.93,9.625 21/02/2020 20:01:12,0.93,9.625 21/02/2020 20:01:24,0.93,9.625 21/02/2020 20:01:36,0.87,9.625 21/02/2020 20:01:48,0.93,9.625 21/02/2020 20:02:00,0.93,9.625 21/02/2020 20:02:12,0.93,9.625 21/02/2020 20:02:24,0.93,9.625 21/02/2020 20:02:36,0.93,9.625 21/02/2020 20:02:48,0.93,9.625 21/02/2020 20:03:00,0.93,9.625 21/02/2020 20:03:12,0.93,9.625 21/02/2020 20:03:24,0.93,9.625 21/02/2020 20:03:36,0.87,9.625 21/02/2020 20:03:48,0.93,9.625 21/02/2020 20:04:00,0.93,9.625 21/02/2020 20:04:12,0.93,9.625 21/02/2020 20:04:24,0.93,9.625 21/02/2020 20:04:36,0.93,9.625 21/02/2020 20:04:48,0.93,9.625 21/02/2020 20:05:00,0.93,9.625 21/02/2020 20:05:12,0.93,9.625 21/02/2020 20:05:24,0.93,9.625 21/02/2020 20:05:36,0.93,9.625 21/02/2020 20:05:48,0.87,9.625 21/02/2020 20:06:00,0.93,9.625 21/02/2020 20:06:12,0.93,9.625 21/02/2020 20:06:24,0.87,9.625 21/02/2020 20:06:36,0.93,9.625 21/02/2020 20:06:48,0.93,9.625 21/02/2020 20:07:00,0.93,9.625 21/02/2020 20:07:12,0.93,9.625 21/02/2020 20:07:24,0.93,9.625 21/02/2020 20:07:36,0.93,9.625 21/02/2020 20:07:48,0.93,9.625 21/02/2020 20:08:00,0.87,9.625 21/02/2020 20:08:12,0.87,9.625 21/02/2020 20:08:24,0.87,9.625 21/02/2020 20:08:36,0.93,9.625 21/02/2020 20:08:48,0.93,9.625 21/02/2020 20:09:00,0.93,9.625 21/02/2020 20:09:12,0.87,9.625 21/02/2020 20:09:24,0.93,9.625 21/02/2020 20:09:36,0.93,9.625 21/02/2020 20:09:48,0.93,9.625 21/02/2020 20:10:00,0.93,9.625 21/02/2020 20:10:12,0.93,9.625 21/02/2020 20:10:24,0.93,9.625 21/02/2020 20:10:36,0.93,9.625 21/02/2020 20:10:48,0.93,9.625 21/02/2020 20:11:00,0.87,9.625 21/02/2020 20:11:12,0.93,9.625 21/02/2020 20:11:24,0.93,9.625 21/02/2020 20:11:36,0.93,9.625 21/02/2020 20:11:48,0.93,9.625 21/02/2020 20:12:00,0.93,9.625 21/02/2020 20:12:12,0.93,9.625 21/02/2020 20:12:24,0.93,9.625 21/02/2020 20:12:36,0.93,9.625 21/02/2020 20:12:48,0.93,9.625 21/02/2020 20:13:00,0.93,9.625 21/02/2020 20:13:12,0.93,9.625 21/02/2020 20:13:24,0.93,9.625 21/02/2020 20:13:36,0.87,9.625 21/02/2020 20:13:48,0.93,9.625 21/02/2020 20:14:00,0.93,9.625 21/02/2020 20:14:12,0.93,9.625 21/02/2020 20:14:24,0.93,9.625 21/02/2020 20:14:36,0.87,9.625 21/02/2020 20:14:48,0.93,9.625 21/02/2020 20:15:00,0.93,9.625 21/02/2020 20:15:12,0.93,9.625 21/02/2020 20:15:24,0.87,9.625 21/02/2020 20:15:36,0.87,9.625 21/02/2020 20:15:48,0.93,9.625 21/02/2020 20:16:00,0.93,9.625 21/02/2020 20:16:12,0.93,9.625 21/02/2020 20:16:24,0.93,9.625 21/02/2020 20:16:36,0.93,9.625 21/02/2020 20:16:48,0.93,9.625 21/02/2020 20:17:00,0.93,9.625 21/02/2020 20:17:12,0.87,9.625 21/02/2020 20:17:24,0.93,9.625 21/02/2020 20:17:36,0.93,9.625 21/02/2020 20:17:48,0.93,9.625 21/02/2020 20:18:00,0.93,9.625 21/02/2020 20:18:12,0.93,9.625 21/02/2020 20:18:24,0.93,9.625 21/02/2020 20:18:36,0.93,9.625 21/02/2020 20:18:48,0.75,9.625 21/02/2020 20:19:00,0.93,9.625 21/02/2020 20:19:12,0.93,9.625 21/02/2020 20:19:24,0.93,9.625 21/02/2020 20:19:36,0.87,9.625 21/02/2020 20:19:48,0.87,9.625 21/02/2020 20:20:00,0.87,9.625 21/02/2020 20:20:12,0.87,9.625 21/02/2020 20:20:24,1.00,9.625 21/02/2020 20:20:36,0.93,9.625 21/02/2020 20:20:48,0.93,9.625 21/02/2020 20:21:00,0.93,9.625 21/02/2020 20:21:12,0.93,9.625 21/02/2020 20:21:24,0.93,9.625 21/02/2020 20:21:36,0.87,9.625 21/02/2020 20:21:48,0.93,9.625 21/02/2020 20:22:00,0.93,9.625 21/02/2020 20:22:12,0.87,9.625 21/02/2020 20:22:24,0.87,9.625 21/02/2020 20:22:36,0.93,9.625 21/02/2020 20:22:48,0.93,9.625 21/02/2020 20:23:00,0.93,9.625 21/02/2020 20:23:12,0.93,9.625 21/02/2020 20:23:24,0.93,9.625 21/02/2020 20:23:36,0.93,9.625 21/02/2020 20:23:48,0.87,9.625 21/02/2020 20:24:00,0.93,9.625 21/02/2020 20:24:12,0.93,9.625 21/02/2020 20:24:24,0.87,9.625 21/02/2020 20:24:36,0.93,9.625 21/02/2020 20:24:48,0.93,9.625 21/02/2020 20:25:00,0.93,9.625 21/02/2020 20:25:12,0.93,9.625 21/02/2020 20:25:24,0.93,9.625 21/02/2020 20:25:36,0.93,9.625 21/02/2020 20:25:48,0.93,9.625 21/02/2020 20:26:00,0.87,9.625 21/02/2020 20:26:12,0.93,9.625 21/02/2020 20:26:24,0.93,9.625 21/02/2020 20:26:36,0.93,9.625 21/02/2020 20:26:48,0.93,9.625 21/02/2020 20:27:00,0.93,9.625 21/02/2020 20:27:12,0.87,9.625 21/02/2020 20:27:24,0.93,9.625 21/02/2020 20:27:36,0.93,9.625 21/02/2020 20:27:48,0.93,9.625 21/02/2020 20:28:00,0.93,9.625 21/02/2020 20:28:12,0.93,9.625 21/02/2020 20:28:24,0.93,9.625 21/02/2020 20:28:36,0.93,9.625 21/02/2020 20:28:48,0.93,9.625 21/02/2020 20:29:00,0.87,9.625 21/02/2020 20:29:12,0.87,9.625 21/02/2020 20:29:24,0.93,9.625 21/02/2020 20:29:36,0.87,9.609 21/02/2020 20:29:48,0.87,9.578 21/02/2020 20:30:00,0.87,9.578 21/02/2020 20:30:12,0.93,9.609 21/02/2020 20:30:24,0.87,9.609 21/02/2020 20:30:36,0.93,9.625 21/02/2020 20:30:48,0.93,9.625 21/02/2020 20:31:00,0.87,9.625 21/02/2020 20:31:12,0.93,9.625 21/02/2020 20:31:24,0.87,9.625 21/02/2020 20:31:36,0.93,9.625 21/02/2020 20:31:48,0.93,9.625 21/02/2020 20:32:00,0.93,9.625 21/02/2020 20:32:12,0.93,9.625 21/02/2020 20:32:24,0.93,9.625 21/02/2020 20:32:36,0.93,9.625 21/02/2020 20:32:48,0.93,9.625 21/02/2020 20:33:00,0.93,9.625 21/02/2020 20:33:12,0.93,9.625 21/02/2020 20:33:24,0.87,9.625 21/02/2020 20:33:36,0.93,9.625 21/02/2020 20:33:48,0.93,9.625 21/02/2020 20:34:00,0.93,9.625 21/02/2020 20:34:12,0.93,9.625 21/02/2020 20:34:24,0.93,9.625 21/02/2020 20:34:36,0.87,9.625 21/02/2020 20:34:48,0.93,9.625 21/02/2020 20:35:00,0.93,9.625 21/02/2020 20:35:12,0.93,9.625 21/02/2020 20:35:24,0.87,9.625 21/02/2020 20:35:36,0.93,9.625 21/02/2020 20:35:48,0.93,9.625 21/02/2020 20:36:00,0.93,9.625 21/02/2020 20:36:12,0.93,9.625 21/02/2020 20:36:24,0.93,9.625 21/02/2020 20:36:36,0.93,9.625 21/02/2020 20:36:48,0.93,9.625 21/02/2020 20:37:00,0.87,9.625 21/02/2020 20:37:12,0.87,9.625 21/02/2020 20:37:24,0.93,9.625 21/02/2020 20:37:36,0.93,9.625 21/02/2020 20:37:48,0.87,9.625 21/02/2020 20:38:00,0.87,9.625 21/02/2020 20:38:12,0.87,9.625 21/02/2020 20:38:24,0.93,9.625 21/02/2020 20:38:36,0.93,9.625 21/02/2020 20:38:48,0.93,9.625 21/02/2020 20:39:00,0.93,9.625 21/02/2020 20:39:12,0.93,9.625 21/02/2020 20:39:24,0.93,9.625 21/02/2020 20:39:36,0.93,9.625 21/02/2020 20:39:48,0.87,9.625 21/02/2020 20:40:00,0.93,9.625 21/02/2020 20:40:12,0.87,9.625 21/02/2020 20:40:24,0.93,9.625 21/02/2020 20:40:36,0.87,9.625 21/02/2020 20:40:48,0.93,9.625 21/02/2020 20:41:00,0.87,9.625 21/02/2020 20:41:12,0.93,9.625 21/02/2020 20:41:24,0.93,9.625 21/02/2020 20:41:36,0.93,9.625 21/02/2020 20:41:48,0.93,9.625 21/02/2020 20:42:00,0.87,9.625 21/02/2020 20:42:12,0.87,9.625 21/02/2020 20:42:24,0.93,9.625 21/02/2020 20:42:36,0.87,9.625 21/02/2020 20:42:48,0.87,9.625 21/02/2020 20:43:00,0.93,9.625 21/02/2020 20:43:12,0.93,9.625 21/02/2020 20:43:24,0.93,9.625 21/02/2020 20:43:36,0.87,9.625 21/02/2020 20:43:48,0.93,9.625 21/02/2020 20:44:00,0.93,9.625 21/02/2020 20:44:12,0.93,9.625 21/02/2020 20:44:24,0.93,9.625 21/02/2020 20:44:36,0.87,9.625 21/02/2020 20:44:48,0.93,9.625 21/02/2020 20:45:00,0.93,9.625 21/02/2020 20:45:12,0.93,9.625 21/02/2020 20:45:24,0.93,9.625 21/02/2020 20:45:36,0.93,9.625 21/02/2020 20:45:48,0.93,9.625 21/02/2020 20:46:00,0.93,9.625 21/02/2020 20:46:12,0.93,9.625 21/02/2020 20:46:24,0.93,9.625 21/02/2020 20:46:36,0.93,9.625 21/02/2020 20:46:48,0.93,9.625 21/02/2020 20:47:00,0.93,9.625 21/02/2020 20:47:12,0.87,9.625 21/02/2020 20:47:24,0.93,9.625 21/02/2020 20:47:36,0.87,9.625 21/02/2020 20:47:48,0.93,9.625 21/02/2020 20:48:00,0.93,9.625 21/02/2020 20:48:12,0.93,9.625 21/02/2020 20:48:24,0.93,9.625 21/02/2020 20:48:36,0.93,9.625 21/02/2020 20:48:48,0.93,9.625 21/02/2020 20:49:00,0.93,9.625 21/02/2020 20:49:12,0.87,9.625 21/02/2020 20:49:24,0.93,9.625 21/02/2020 20:49:36,0.93,9.625 21/02/2020 20:49:48,0.87,9.625 21/02/2020 20:50:00,0.93,9.625 21/02/2020 20:50:12,0.93,9.625 21/02/2020 20:50:24,0.87,9.625 21/02/2020 20:50:36,0.93,9.625 21/02/2020 20:50:48,0.87,9.625 21/02/2020 20:51:00,0.93,9.625 21/02/2020 20:51:12,0.93,9.625 21/02/2020 20:51:24,0.93,9.625 21/02/2020 20:51:36,0.87,9.625 21/02/2020 20:51:48,0.93,9.625 21/02/2020 20:52:00,0.87,9.625 21/02/2020 20:52:12,0.93,9.625 21/02/2020 20:52:24,0.87,9.625 21/02/2020 20:52:36,0.93,9.625 21/02/2020 20:52:48,0.93,9.625 21/02/2020 20:53:00,0.93,9.625 21/02/2020 20:53:12,0.87,9.625 21/02/2020 20:53:24,0.93,9.625 21/02/2020 20:53:36,0.93,9.625 21/02/2020 20:53:48,0.87,9.625 21/02/2020 20:54:00,0.87,9.625 21/02/2020 20:54:12,0.93,9.625 21/02/2020 20:54:24,0.93,9.625 21/02/2020 20:54:36,0.93,9.625 21/02/2020 20:54:48,0.93,9.625 21/02/2020 20:55:00,0.87,9.625 21/02/2020 20:55:12,0.87,9.625 21/02/2020 20:55:24,0.93,9.625 21/02/2020 20:55:36,0.93,9.625 21/02/2020 20:55:48,0.87,9.625 21/02/2020 20:56:00,0.93,9.625 21/02/2020 20:56:12,0.93,9.625 21/02/2020 20:56:24,0.93,9.625 21/02/2020 20:56:36,0.93,9.625 21/02/2020 20:56:48,0.93,9.625 21/02/2020 20:57:00,0.93,9.625 21/02/2020 20:57:12,0.93,9.625 21/02/2020 20:57:24,0.87,9.625 21/02/2020 20:57:36,0.93,9.625 21/02/2020 20:57:48,0.87,9.625 21/02/2020 20:58:00,0.87,9.625 21/02/2020 20:58:12,0.93,9.625 21/02/2020 20:58:24,0.93,9.625 21/02/2020 20:58:36,0.93,9.625 21/02/2020 20:58:48,0.93,9.625 21/02/2020 20:59:00,0.93,9.625 21/02/2020 20:59:12,0.93,9.625 21/02/2020 20:59:24,0.93,9.625 21/02/2020 20:59:36,0.93,9.625 21/02/2020 20:59:48,0.93,9.625 21/02/2020 21:00:00,0.93,9.625 21/02/2020 21:00:12,0.87,9.625 21/02/2020 21:00:24,0.93,9.625 21/02/2020 21:00:36,0.87,9.625 21/02/2020 21:00:48,0.87,9.625 21/02/2020 21:01:00,0.87,9.625 21/02/2020 21:01:12,0.93,9.625 21/02/2020 21:01:24,0.87,9.625 21/02/2020 21:01:36,0.93,9.625 21/02/2020 21:01:48,0.93,9.625 21/02/2020 21:02:00,0.93,9.625 21/02/2020 21:02:12,0.87,9.625 21/02/2020 21:02:24,0.87,9.625 21/02/2020 21:02:36,0.93,9.625 21/02/2020 21:02:48,0.93,9.625 21/02/2020 21:03:00,0.93,9.625 21/02/2020 21:03:12,0.87,9.625 21/02/2020 21:03:24,0.93,9.625 21/02/2020 21:03:36,0.93,9.625 21/02/2020 21:03:48,0.93,9.625 21/02/2020 21:04:00,0.93,9.625 21/02/2020 21:04:12,0.87,9.625 21/02/2020 21:04:24,0.87,9.625 21/02/2020 21:04:36,0.93,9.625 21/02/2020 21:04:48,0.87,9.625 21/02/2020 21:05:00,0.93,9.625 21/02/2020 21:05:12,0.87,9.625 21/02/2020 21:05:24,0.93,9.625 21/02/2020 21:05:36,0.75,9.625 21/02/2020 21:05:48,0.87,9.625 21/02/2020 21:06:00,0.87,9.625 21/02/2020 21:06:12,0.87,9.625 21/02/2020 21:06:24,0.87,9.625 21/02/2020 21:06:36,0.93,9.625 21/02/2020 21:06:48,0.87,9.625 21/02/2020 21:07:00,0.87,9.625 21/02/2020 21:07:12,0.93,9.625 21/02/2020 21:07:24,0.93,9.625 21/02/2020 21:07:36,0.93,9.625 21/02/2020 21:07:48,0.93,9.625 21/02/2020 21:08:00,0.93,9.625 21/02/2020 21:08:12,0.87,9.625 21/02/2020 21:08:24,0.87,9.625 21/02/2020 21:08:36,0.93,9.625 21/02/2020 21:08:48,0.87,9.625 21/02/2020 21:09:00,0.87,9.625 21/02/2020 21:09:12,0.87,9.625 21/02/2020 21:09:24,0.93,9.625 21/02/2020 21:09:36,0.93,9.625 21/02/2020 21:09:48,0.93,9.625 21/02/2020 21:10:00,0.87,9.625 21/02/2020 21:10:12,0.93,9.625 21/02/2020 21:10:24,0.87,9.625 21/02/2020 21:10:36,0.93,9.625 21/02/2020 21:10:48,0.87,9.625 21/02/2020 21:11:00,0.93,9.625 21/02/2020 21:11:12,0.87,9.625 21/02/2020 21:11:24,0.93,9.625 21/02/2020 21:11:36,0.87,9.625 21/02/2020 21:11:48,0.93,9.625 21/02/2020 21:12:00,0.93,9.625 21/02/2020 21:12:12,0.93,9.625 21/02/2020 21:12:24,0.93,9.625 21/02/2020 21:12:36,0.93,9.625 21/02/2020 21:12:48,0.87,9.625 21/02/2020 21:13:00,0.93,9.625 21/02/2020 21:13:12,0.93,9.625 21/02/2020 21:13:24,0.93,9.625 21/02/2020 21:13:36,0.87,9.625 21/02/2020 21:13:48,0.87,9.625 21/02/2020 21:14:00,0.93,9.625 21/02/2020 21:14:12,0.93,9.625 21/02/2020 21:14:24,0.93,9.625 21/02/2020 21:14:36,0.93,9.609 21/02/2020 21:14:48,0.93,9.625 21/02/2020 21:15:00,0.87,9.625 21/02/2020 21:15:12,0.93,9.625 21/02/2020 21:15:24,0.87,9.625 21/02/2020 21:15:36,0.93,9.625 21/02/2020 21:15:48,0.87,9.625 21/02/2020 21:16:00,0.87,9.625 21/02/2020 21:16:12,0.93,9.625 21/02/2020 21:16:24,0.87,9.625 21/02/2020 21:16:36,0.87,9.625 21/02/2020 21:16:48,0.87,9.563 21/02/2020 21:17:00,0.93,9.578 21/02/2020 21:17:12,0.93,9.609 21/02/2020 21:17:24,0.93,9.609 21/02/2020 21:17:36,0.93,9.609 21/02/2020 21:17:48,1.00,9.625 21/02/2020 21:18:00,0.93,9.625 21/02/2020 21:18:12,0.87,9.625 21/02/2020 21:18:24,0.93,9.625 21/02/2020 21:18:36,0.93,9.625 21/02/2020 21:18:48,0.87,9.625 21/02/2020 21:19:00,0.87,9.625 21/02/2020 21:19:12,0.93,9.625 21/02/2020 21:19:24,0.93,9.625 21/02/2020 21:19:36,0.87,9.625 21/02/2020 21:19:48,0.93,9.609 21/02/2020 21:20:00,1.00,9.625 21/02/2020 21:20:12,0.93,9.625 21/02/2020 21:20:24,0.87,9.625 21/02/2020 21:20:36,0.93,9.625 21/02/2020 21:20:48,0.93,9.625 21/02/2020 21:21:00,0.93,9.625 21/02/2020 21:21:12,0.87,9.625 21/02/2020 21:21:24,0.93,9.625 21/02/2020 21:21:36,0.87,9.625 21/02/2020 21:21:48,0.93,9.625 21/02/2020 21:22:00,0.87,9.625 21/02/2020 21:22:12,0.87,9.625 21/02/2020 21:22:24,0.93,9.625 21/02/2020 21:22:36,0.93,9.625 21/02/2020 21:22:48,0.87,9.625 21/02/2020 21:23:00,0.93,9.625 21/02/2020 21:23:12,0.93,9.625 21/02/2020 21:23:24,0.87,9.625 21/02/2020 21:23:36,0.87,9.625 21/02/2020 21:23:48,0.93,9.625 21/02/2020 21:24:00,0.93,9.625 21/02/2020 21:24:12,0.93,9.625 21/02/2020 21:24:24,0.87,9.625 21/02/2020 21:24:36,0.87,9.625 21/02/2020 21:24:48,0.93,9.609 21/02/2020 21:25:00,0.93,9.625 21/02/2020 21:25:12,0.93,9.625 21/02/2020 21:25:24,0.93,9.625 21/02/2020 21:25:36,0.87,9.625 21/02/2020 21:25:48,0.93,9.625 21/02/2020 21:26:00,0.93,9.625 21/02/2020 21:26:12,0.87,9.625 21/02/2020 21:26:24,0.87,9.625 21/02/2020 21:26:36,0.87,9.625 21/02/2020 21:26:48,0.93,9.625 21/02/2020 21:27:00,0.87,9.625 21/02/2020 21:27:12,0.93,9.625 21/02/2020 21:27:24,0.93,9.625 21/02/2020 21:27:36,0.93,9.625 21/02/2020 21:27:48,0.87,9.625 21/02/2020 21:28:00,0.93,9.625 21/02/2020 21:28:12,0.93,9.625 21/02/2020 21:28:24,0.93,9.625 21/02/2020 21:28:36,0.93,9.625 21/02/2020 21:28:48,0.93,9.625 21/02/2020 21:29:00,0.87,9.625 21/02/2020 21:29:12,0.93,9.625 21/02/2020 21:29:24,0.93,9.625 21/02/2020 21:29:36,0.93,9.625 21/02/2020 21:29:48,0.93,9.625 21/02/2020 21:30:00,0.93,9.625 21/02/2020 21:30:12,0.87,9.625 21/02/2020 21:30:24,0.93,9.625 21/02/2020 21:30:36,0.93,9.625 21/02/2020 21:30:48,0.87,9.625 21/02/2020 21:31:00,0.93,9.625 21/02/2020 21:31:12,0.87,9.625 21/02/2020 21:31:24,0.87,9.625 21/02/2020 21:31:36,0.93,9.625 21/02/2020 21:31:48,0.87,9.625 21/02/2020 21:32:00,0.93,9.625 21/02/2020 21:32:12,0.93,9.625 21/02/2020 21:32:24,0.93,9.625 21/02/2020 21:32:36,0.93,9.625 21/02/2020 21:32:48,0.93,9.625 21/02/2020 21:33:00,0.93,9.625 21/02/2020 21:33:12,0.93,9.625 21/02/2020 21:33:24,0.93,9.625 21/02/2020 21:33:36,0.93,9.625 21/02/2020 21:33:48,0.93,9.625 21/02/2020 21:34:00,0.87,9.625 21/02/2020 21:34:12,0.93,9.625 21/02/2020 21:34:24,0.93,9.625 21/02/2020 21:34:36,0.93,9.625 21/02/2020 21:34:48,0.93,9.625 21/02/2020 21:35:00,0.87,9.625 21/02/2020 21:35:12,0.87,9.625 21/02/2020 21:35:24,0.93,9.625 21/02/2020 21:35:36,0.93,9.625 21/02/2020 21:35:48,0.93,9.625 21/02/2020 21:36:00,0.87,9.625 21/02/2020 21:36:12,0.93,9.625 21/02/2020 21:36:24,0.93,9.625 21/02/2020 21:36:36,0.87,9.625 21/02/2020 21:36:48,0.87,9.625 21/02/2020 21:37:00,0.87,9.625 21/02/2020 21:37:12,0.93,9.625 21/02/2020 21:37:24,0.93,9.625 21/02/2020 21:37:36,0.93,9.625 21/02/2020 21:37:48,0.93,9.625 21/02/2020 21:38:00,0.93,9.625 21/02/2020 21:38:12,0.93,9.625 21/02/2020 21:38:24,0.93,9.625 21/02/2020 21:38:36,0.87,9.625 21/02/2020 21:38:48,0.93,9.625 21/02/2020 21:39:00,0.93,9.625 21/02/2020 21:39:12,0.93,9.625 21/02/2020 21:39:24,0.93,9.625 21/02/2020 21:39:36,0.93,9.625 21/02/2020 21:39:48,0.93,9.625 21/02/2020 21:40:00,0.87,9.625 21/02/2020 21:40:12,0.87,9.625 21/02/2020 21:40:24,0.93,9.625 21/02/2020 21:40:36,0.93,9.625 21/02/2020 21:40:48,0.93,9.625 21/02/2020 21:41:00,0.93,9.625 21/02/2020 21:41:12,0.93,9.625 21/02/2020 21:41:24,0.87,9.625 21/02/2020 21:41:36,0.93,9.625 21/02/2020 21:41:48,0.87,9.625 21/02/2020 21:42:00,0.87,9.625 21/02/2020 21:42:12,0.87,9.625 21/02/2020 21:42:24,0.93,9.625 21/02/2020 21:42:36,0.93,9.625 21/02/2020 21:42:48,0.93,9.625 21/02/2020 21:43:00,0.93,9.625 21/02/2020 21:43:12,0.87,9.625 21/02/2020 21:43:24,0.93,9.609 21/02/2020 21:43:36,0.93,9.625 21/02/2020 21:43:48,0.87,9.625 21/02/2020 21:44:00,0.87,9.625 21/02/2020 21:44:12,0.93,9.625 21/02/2020 21:44:24,0.93,9.625 21/02/2020 21:44:36,0.87,9.625 21/02/2020 21:44:48,0.93,9.625 21/02/2020 21:45:00,0.93,9.609 21/02/2020 21:45:12,0.87,9.625 21/02/2020 21:45:24,0.93,9.625 21/02/2020 21:45:36,0.93,9.625 21/02/2020 21:45:48,0.87,9.625 21/02/2020 21:46:00,0.93,9.625 21/02/2020 21:46:12,0.93,9.625 21/02/2020 21:46:24,0.93,9.625 21/02/2020 21:46:36,0.87,9.625 21/02/2020 21:46:48,0.93,9.625 21/02/2020 21:47:00,0.93,9.625 21/02/2020 21:47:12,0.87,9.625 21/02/2020 21:47:24,0.93,9.625 21/02/2020 21:47:36,0.93,9.625 21/02/2020 21:47:48,0.87,9.625 21/02/2020 21:48:00,0.87,9.625 21/02/2020 21:48:12,0.93,9.625 21/02/2020 21:48:24,0.87,9.625 21/02/2020 21:48:36,0.87,9.625 21/02/2020 21:48:48,0.87,9.625 21/02/2020 21:49:00,0.93,9.625 21/02/2020 21:49:12,0.87,9.625 21/02/2020 21:49:24,0.93,9.625 21/02/2020 21:49:36,0.93,9.625 21/02/2020 21:49:48,0.93,9.625 21/02/2020 21:50:00,0.93,9.625 21/02/2020 21:50:12,0.93,9.625 21/02/2020 21:50:24,0.93,9.625 21/02/2020 21:50:36,0.93,9.625 21/02/2020 21:50:48,0.87,9.609 21/02/2020 21:51:00,0.93,9.625 21/02/2020 21:51:12,0.87,9.625 21/02/2020 21:51:24,0.87,9.625 21/02/2020 21:51:36,0.93,9.625 21/02/2020 21:51:48,0.93,9.625 21/02/2020 21:52:00,0.93,9.609 21/02/2020 21:52:12,0.93,9.625 21/02/2020 21:52:24,0.87,9.609 21/02/2020 21:52:36,0.93,9.625 21/02/2020 21:52:48,0.93,9.625 21/02/2020 21:53:00,0.93,9.625 21/02/2020 21:53:12,0.93,9.625 21/02/2020 21:53:24,0.93,9.609 21/02/2020 21:53:36,0.93,9.625 21/02/2020 21:53:48,0.93,9.625 21/02/2020 21:54:00,0.93,9.625 21/02/2020 21:54:12,0.93,9.625 21/02/2020 21:54:24,0.93,9.625 21/02/2020 21:54:36,0.93,9.625 21/02/2020 21:54:48,0.87,9.625 21/02/2020 21:55:00,0.93,9.625 21/02/2020 21:55:12,0.93,9.625 21/02/2020 21:55:24,0.87,9.625 21/02/2020 21:55:36,0.93,9.609 21/02/2020 21:55:48,0.93,9.625 21/02/2020 21:56:00,0.87,9.625 21/02/2020 21:56:12,0.93,9.625 21/02/2020 21:56:24,0.93,9.625 21/02/2020 21:56:36,0.93,9.609 21/02/2020 21:56:48,0.93,9.609 21/02/2020 21:57:00,0.93,9.625 21/02/2020 21:57:12,0.87,9.625 21/02/2020 21:57:24,0.93,9.625 21/02/2020 21:57:36,0.93,9.625 21/02/2020 21:57:48,0.93,9.625 21/02/2020 21:58:00,0.87,9.609 21/02/2020 21:58:12,0.93,9.625 21/02/2020 21:58:24,0.93,9.609 21/02/2020 21:58:36,0.93,9.609 21/02/2020 21:58:48,0.93,9.625 21/02/2020 21:59:00,0.93,9.625 21/02/2020 21:59:12,0.93,9.625 21/02/2020 21:59:24,0.93,9.625 21/02/2020 21:59:36,0.87,9.625 21/02/2020 21:59:48,0.87,9.625 21/02/2020 22:00:00,0.87,9.625 21/02/2020 22:00:12,0.93,9.609 21/02/2020 22:00:24,0.87,9.625 21/02/2020 22:00:36,0.87,9.625 21/02/2020 22:00:48,0.93,9.625 21/02/2020 22:01:00,0.93,9.625 21/02/2020 22:01:12,0.93,9.609 21/02/2020 22:01:24,0.93,9.625 21/02/2020 22:01:36,0.93,9.609 21/02/2020 22:01:48,0.87,9.609 21/02/2020 22:02:00,0.87,9.609 21/02/2020 22:02:12,0.93,9.625 21/02/2020 22:02:24,0.87,9.625 21/02/2020 22:02:36,0.87,9.625 21/02/2020 22:02:48,0.93,9.625 21/02/2020 22:03:00,0.93,9.625 21/02/2020 22:03:12,0.93,9.625 21/02/2020 22:03:24,0.87,9.625 21/02/2020 22:03:36,0.87,9.625 21/02/2020 22:03:48,0.93,9.609 21/02/2020 22:04:00,0.93,9.625 21/02/2020 22:04:12,0.93,9.625 21/02/2020 22:04:24,0.87,9.609 21/02/2020 22:04:36,0.93,9.625 21/02/2020 22:04:48,0.93,9.625 21/02/2020 22:05:00,0.93,9.609 21/02/2020 22:05:12,0.93,9.625 21/02/2020 22:05:24,0.93,9.609 21/02/2020 22:05:36,0.93,9.625 21/02/2020 22:05:48,0.87,9.625 21/02/2020 22:06:00,0.93,9.625 21/02/2020 22:06:12,0.87,9.625 21/02/2020 22:06:24,0.87,9.609 21/02/2020 22:06:36,0.93,9.625 21/02/2020 22:06:48,0.93,9.609 21/02/2020 22:07:00,0.93,9.625 21/02/2020 22:07:12,0.87,9.625 21/02/2020 22:07:24,0.93,9.625 21/02/2020 22:07:36,0.87,9.625 21/02/2020 22:07:48,0.93,9.625 21/02/2020 22:08:00,0.93,9.625 21/02/2020 22:08:12,0.93,9.625 21/02/2020 22:08:24,0.93,9.625 21/02/2020 22:08:36,0.93,9.609 21/02/2020 22:08:48,0.93,9.625 21/02/2020 22:09:00,0.93,9.625 21/02/2020 22:09:12,0.87,9.609 21/02/2020 22:09:24,0.93,9.609 21/02/2020 22:09:36,0.87,9.609 21/02/2020 22:09:48,0.93,9.625 21/02/2020 22:10:00,0.87,9.625 21/02/2020 22:10:12,0.93,9.609 21/02/2020 22:10:24,0.93,9.609 21/02/2020 22:10:36,0.93,9.609 21/02/2020 22:10:48,0.87,9.609 21/02/2020 22:11:00,0.87,9.609 21/02/2020 22:11:12,0.87,9.625 21/02/2020 22:11:24,0.93,9.625 21/02/2020 22:11:36,0.93,9.609 21/02/2020 22:11:48,0.87,9.609 21/02/2020 22:12:00,0.93,9.609 21/02/2020 22:12:12,0.93,9.609 21/02/2020 22:12:24,0.93,9.625 21/02/2020 22:12:36,0.93,9.625 21/02/2020 22:12:48,0.93,9.625 21/02/2020 22:13:00,0.87,9.625 21/02/2020 22:13:12,0.93,9.625 21/02/2020 22:13:24,0.93,9.625 21/02/2020 22:13:36,0.93,9.625 21/02/2020 22:13:48,0.93,9.609 21/02/2020 22:14:00,0.93,9.625 21/02/2020 22:14:12,0.87,9.625 21/02/2020 22:14:24,0.93,9.609 21/02/2020 22:14:36,0.93,9.609 21/02/2020 22:14:48,0.93,9.609 21/02/2020 22:15:00,0.93,9.609 21/02/2020 22:15:12,0.87,9.609 21/02/2020 22:15:24,0.93,9.609 21/02/2020 22:15:36,0.93,9.609 21/02/2020 22:15:48,0.93,9.625 21/02/2020 22:16:00,0.93,9.609 21/02/2020 22:16:12,0.93,9.609 21/02/2020 22:16:24,0.93,9.609 21/02/2020 22:16:36,0.93,9.609 21/02/2020 22:16:48,0.93,9.609 21/02/2020 22:17:00,0.93,9.625 21/02/2020 22:17:12,0.87,9.609 21/02/2020 22:17:24,0.87,9.609 21/02/2020 22:17:36,0.93,9.625 21/02/2020 22:17:48,0.93,9.625 21/02/2020 22:18:00,0.93,9.625 21/02/2020 22:18:12,0.93,9.625 21/02/2020 22:18:24,0.93,9.625 21/02/2020 22:18:36,0.93,9.609 21/02/2020 22:18:48,0.93,9.609 21/02/2020 22:19:00,0.93,9.609 21/02/2020 22:19:12,0.87,9.625 21/02/2020 22:19:24,0.93,9.609 21/02/2020 22:19:36,0.93,9.625 21/02/2020 22:19:48,0.93,9.625 21/02/2020 22:20:00,0.87,9.625 21/02/2020 22:20:12,0.93,9.625 21/02/2020 22:20:24,0.93,9.625 21/02/2020 22:20:36,0.93,9.625 21/02/2020 22:20:48,0.93,9.609 21/02/2020 22:21:00,0.93,9.609 21/02/2020 22:21:12,0.93,9.625 21/02/2020 22:21:24,0.93,9.625 21/02/2020 22:21:36,0.93,9.625 21/02/2020 22:21:48,0.93,9.625 21/02/2020 22:22:00,0.93,9.609 21/02/2020 22:22:12,0.87,9.609 21/02/2020 22:22:24,0.93,9.609 21/02/2020 22:22:36,0.93,9.625 21/02/2020 22:22:48,0.93,9.609 21/02/2020 22:23:00,0.93,9.609 21/02/2020 22:23:12,0.93,9.609 21/02/2020 22:23:24,0.93,9.625 21/02/2020 22:23:36,0.93,9.625 21/02/2020 22:23:48,0.93,9.625 21/02/2020 22:24:00,0.93,9.625 21/02/2020 22:24:12,0.87,9.625 21/02/2020 22:24:24,0.93,9.625 21/02/2020 22:24:36,0.87,9.625 21/02/2020 22:24:48,0.93,9.625 21/02/2020 22:25:00,0.93,9.625 21/02/2020 22:25:12,0.93,9.625 21/02/2020 22:25:24,0.93,9.625 21/02/2020 22:25:36,0.87,9.625 21/02/2020 22:25:48,0.87,9.609 21/02/2020 22:26:00,0.93,9.625 21/02/2020 22:26:12,0.93,9.609 21/02/2020 22:26:24,0.93,9.609 21/02/2020 22:26:36,0.93,9.609 21/02/2020 22:26:48,0.93,9.609 21/02/2020 22:27:00,0.93,9.609 21/02/2020 22:27:12,0.93,9.609 21/02/2020 22:27:24,0.87,9.609 21/02/2020 22:27:36,0.93,9.609 21/02/2020 22:27:48,0.93,9.625 21/02/2020 22:28:00,0.93,9.625 21/02/2020 22:28:12,0.87,9.609 21/02/2020 22:28:24,0.93,9.609 21/02/2020 22:28:36,0.93,9.609 21/02/2020 22:28:48,0.93,9.609 21/02/2020 22:29:00,0.93,9.609 21/02/2020 22:29:12,0.93,9.609 21/02/2020 22:29:24,0.93,9.609 21/02/2020 22:29:36,0.93,9.609 21/02/2020 22:29:48,0.87,9.625 21/02/2020 22:30:00,0.87,9.609 21/02/2020 22:30:12,0.93,9.609 21/02/2020 22:30:24,0.93,9.625 21/02/2020 22:30:36,0.93,9.625 21/02/2020 22:30:48,0.93,9.609 21/02/2020 22:31:00,0.93,9.625 21/02/2020 22:31:12,0.87,9.609 21/02/2020 22:31:24,0.93,9.609 21/02/2020 22:31:36,0.87,9.609 21/02/2020 22:31:48,0.93,9.609 21/02/2020 22:32:00,0.93,9.609 21/02/2020 22:32:12,0.93,9.609 21/02/2020 22:32:24,0.93,9.609 21/02/2020 22:32:36,0.93,9.625 21/02/2020 22:32:48,0.93,9.609 21/02/2020 22:33:00,0.93,9.609 21/02/2020 22:33:12,0.87,9.625 21/02/2020 22:33:24,0.93,9.609 21/02/2020 22:33:36,0.93,9.609 21/02/2020 22:33:48,0.87,9.609 21/02/2020 22:34:00,0.93,9.609 21/02/2020 22:34:12,0.93,9.609 21/02/2020 22:34:24,0.93,9.609 21/02/2020 22:34:36,0.93,9.609 21/02/2020 22:34:48,0.93,9.625 21/02/2020 22:35:00,0.93,9.609 21/02/2020 22:35:12,0.93,9.609 21/02/2020 22:35:24,0.93,9.609 21/02/2020 22:35:36,0.87,9.609 21/02/2020 22:35:48,0.93,9.609 21/02/2020 22:36:00,0.87,9.625 21/02/2020 22:36:12,0.93,9.609 21/02/2020 22:36:24,0.87,9.609 21/02/2020 22:36:36,0.93,9.609 21/02/2020 22:36:48,0.93,9.609 21/02/2020 22:37:00,0.87,9.609 21/02/2020 22:37:12,0.93,9.609 21/02/2020 22:37:24,0.93,9.609 21/02/2020 22:37:36,0.93,9.609 21/02/2020 22:37:48,0.87,9.609 21/02/2020 22:38:00,0.93,9.609 21/02/2020 22:38:12,0.93,9.609 21/02/2020 22:38:24,0.87,9.609 21/02/2020 22:38:36,0.93,9.609 21/02/2020 22:38:48,0.93,9.609 21/02/2020 22:39:00,0.93,9.609 21/02/2020 22:39:12,0.93,9.609 21/02/2020 22:39:24,0.93,9.609 21/02/2020 22:39:36,0.93,9.609 21/02/2020 22:39:48,0.87,9.609 21/02/2020 22:40:00,0.93,9.609 21/02/2020 22:40:12,0.93,9.609 21/02/2020 22:40:24,0.93,9.609 21/02/2020 22:40:36,0.93,9.609 21/02/2020 22:40:48,0.93,9.625 21/02/2020 22:41:00,0.93,9.609 21/02/2020 22:41:12,0.87,9.609 21/02/2020 22:41:24,0.93,9.609 21/02/2020 22:41:36,0.93,9.609 21/02/2020 22:41:48,0.87,9.625 21/02/2020 22:42:00,0.93,9.609 21/02/2020 22:42:12,0.93,9.609 21/02/2020 22:42:24,0.93,9.609 21/02/2020 22:42:36,0.93,9.609 21/02/2020 22:42:48,0.93,9.609 21/02/2020 22:43:00,0.93,9.609 21/02/2020 22:43:12,0.93,9.609 21/02/2020 22:43:24,0.87,9.609 21/02/2020 22:43:36,0.93,9.609 21/02/2020 22:43:48,0.87,9.609 21/02/2020 22:44:00,0.87,9.609 21/02/2020 22:44:12,0.93,9.609 21/02/2020 22:44:24,0.93,9.609 21/02/2020 22:44:36,0.93,9.609 21/02/2020 22:44:48,0.93,9.609 21/02/2020 22:45:00,0.93,9.609 21/02/2020 22:45:12,0.87,9.625 21/02/2020 22:45:24,0.93,9.609 21/02/2020 22:45:36,0.87,9.609 21/02/2020 22:45:48,0.93,9.609 21/02/2020 22:46:00,0.93,9.609 21/02/2020 22:46:12,0.87,9.609 21/02/2020 22:46:24,0.87,9.609 21/02/2020 22:46:36,0.93,9.609 21/02/2020 22:46:48,0.93,9.609 21/02/2020 22:47:00,0.93,9.609 21/02/2020 22:47:12,0.93,9.609 21/02/2020 22:47:24,0.87,9.609 21/02/2020 22:47:36,0.93,9.609 21/02/2020 22:47:48,0.87,9.609 21/02/2020 22:48:00,0.93,9.609 21/02/2020 22:48:12,0.93,9.609 21/02/2020 22:48:24,0.93,9.609 21/02/2020 22:48:36,0.93,9.609 21/02/2020 22:48:48,0.87,9.609 21/02/2020 22:49:00,0.93,9.609 21/02/2020 22:49:12,0.93,9.609 21/02/2020 22:49:24,0.93,9.609 21/02/2020 22:49:36,0.93,9.609 21/02/2020 22:49:48,0.93,9.609 21/02/2020 22:50:00,0.93,9.609 21/02/2020 22:50:12,0.93,9.609 21/02/2020 22:50:24,0.87,9.609 21/02/2020 22:50:36,0.93,9.609 21/02/2020 22:50:48,0.93,9.609 21/02/2020 22:51:00,0.93,9.609 21/02/2020 22:51:12,0.93,9.609 21/02/2020 22:51:24,0.93,9.609 21/02/2020 22:51:36,0.93,9.609 21/02/2020 22:51:48,0.93,9.609 21/02/2020 22:52:00,0.93,9.609 21/02/2020 22:52:12,0.93,9.609 21/02/2020 22:52:24,0.93,9.609 21/02/2020 22:52:36,0.93,9.609 21/02/2020 22:52:48,0.93,9.609 21/02/2020 22:53:00,0.87,9.609 21/02/2020 22:53:12,0.93,9.609 21/02/2020 22:53:24,0.87,9.609 21/02/2020 22:53:36,0.93,9.609 21/02/2020 22:53:48,0.93,9.609 21/02/2020 22:54:00,0.87,9.609 21/02/2020 22:54:12,0.87,9.609 21/02/2020 22:54:24,0.93,9.609 21/02/2020 22:54:36,0.93,9.609 21/02/2020 22:54:48,0.93,9.609 21/02/2020 22:55:00,0.93,9.609 21/02/2020 22:55:12,0.93,9.609 21/02/2020 22:55:24,0.93,9.609 21/02/2020 22:55:36,0.93,9.609 21/02/2020 22:55:48,0.93,9.609 21/02/2020 22:56:00,0.93,9.609 21/02/2020 22:56:12,0.93,9.609 21/02/2020 22:56:24,0.87,9.609 21/02/2020 22:56:36,0.93,9.609 21/02/2020 22:56:48,0.93,9.609 21/02/2020 22:57:00,0.93,9.609 21/02/2020 22:57:12,0.87,9.609 21/02/2020 22:57:24,0.93,9.609 21/02/2020 22:57:36,0.87,9.609 21/02/2020 22:57:48,0.87,9.609 21/02/2020 22:58:00,0.93,9.609 21/02/2020 22:58:12,0.93,9.609 21/02/2020 22:58:24,0.93,9.609 21/02/2020 22:58:36,0.87,9.609 21/02/2020 22:58:48,0.93,9.609 21/02/2020 22:59:00,0.93,9.609 21/02/2020 22:59:12,0.87,9.609 21/02/2020 22:59:24,0.93,9.609 21/02/2020 22:59:36,0.93,9.609 21/02/2020 22:59:48,0.93,9.609 21/02/2020 23:00:00,0.93,9.609 21/02/2020 23:00:12,0.87,9.609 21/02/2020 23:00:24,0.93,9.609 21/02/2020 23:00:36,0.93,9.609 21/02/2020 23:00:48,0.87,9.609 21/02/2020 23:01:00,0.93,9.609 21/02/2020 23:01:12,0.93,9.609 21/02/2020 23:01:24,0.93,9.609 21/02/2020 23:01:36,0.93,9.609 21/02/2020 23:01:48,0.93,9.609 21/02/2020 23:02:00,0.93,9.609 21/02/2020 23:02:12,0.93,9.609 21/02/2020 23:02:24,0.87,9.609 21/02/2020 23:02:36,0.87,9.609 21/02/2020 23:02:48,0.93,9.609 21/02/2020 23:03:00,0.93,9.609 21/02/2020 23:03:12,0.93,9.609 21/02/2020 23:03:24,0.93,9.609 21/02/2020 23:03:36,0.93,9.609 21/02/2020 23:03:48,0.87,9.609 21/02/2020 23:04:00,0.93,9.609 21/02/2020 23:04:12,0.93,9.609 21/02/2020 23:04:24,0.93,9.609 21/02/2020 23:04:36,0.87,9.609 21/02/2020 23:04:48,0.93,9.609 21/02/2020 23:05:00,0.93,9.609 21/02/2020 23:05:12,0.93,9.609 21/02/2020 23:05:24,0.93,9.609 21/02/2020 23:05:36,0.93,9.609 21/02/2020 23:05:48,0.93,9.609 21/02/2020 23:06:00,0.93,9.609 21/02/2020 23:06:12,0.93,9.609 21/02/2020 23:06:24,0.87,9.609 21/02/2020 23:06:36,0.93,9.609 21/02/2020 23:06:48,0.87,9.609 21/02/2020 23:07:00,0.87,9.609 21/02/2020 23:07:12,0.93,9.609 21/02/2020 23:07:24,0.87,9.609 21/02/2020 23:07:36,0.93,9.609 21/02/2020 23:07:48,0.93,9.609 21/02/2020 23:08:00,0.93,9.609 21/02/2020 23:08:12,0.93,9.609 21/02/2020 23:08:24,0.87,9.609 21/02/2020 23:08:36,0.93,9.609 21/02/2020 23:08:48,0.93,9.609 21/02/2020 23:09:00,0.93,9.609 21/02/2020 23:09:12,0.87,9.609 21/02/2020 23:09:24,0.93,9.609 21/02/2020 23:09:36,0.93,9.609 21/02/2020 23:09:48,0.87,9.609 21/02/2020 23:10:00,0.93,9.609 21/02/2020 23:10:12,0.87,9.609 21/02/2020 23:10:24,0.87,9.609 21/02/2020 23:10:36,0.87,9.609 21/02/2020 23:10:48,0.87,9.609 21/02/2020 23:11:00,0.93,9.609 21/02/2020 23:11:12,0.93,9.609 21/02/2020 23:11:24,0.93,9.609 21/02/2020 23:11:36,0.93,9.609 21/02/2020 23:11:48,0.93,9.609 21/02/2020 23:12:00,0.87,9.609 21/02/2020 23:12:12,0.93,9.609 21/02/2020 23:12:24,0.93,9.609 21/02/2020 23:12:36,0.87,9.609 21/02/2020 23:12:48,0.93,9.609 21/02/2020 23:13:00,0.93,9.609 21/02/2020 23:13:12,0.93,9.609 21/02/2020 23:13:24,0.93,9.609 21/02/2020 23:13:36,0.93,9.609 21/02/2020 23:13:48,0.93,9.609 21/02/2020 23:14:00,0.93,9.609 21/02/2020 23:14:12,0.93,9.609 21/02/2020 23:14:24,0.93,9.609 21/02/2020 23:14:36,0.93,9.609 21/02/2020 23:14:48,0.93,9.609 21/02/2020 23:15:00,0.87,9.609 21/02/2020 23:15:12,0.93,9.609 21/02/2020 23:15:24,0.87,9.609 21/02/2020 23:15:36,0.93,9.609 21/02/2020 23:15:48,0.93,9.609 21/02/2020 23:16:00,0.93,9.609 21/02/2020 23:16:12,0.87,9.609 21/02/2020 23:16:24,0.87,9.609 21/02/2020 23:16:36,0.87,9.609 21/02/2020 23:16:48,0.93,9.609 21/02/2020 23:17:00,0.93,9.609 21/02/2020 23:17:12,0.87,9.609 21/02/2020 23:17:24,0.93,9.609 21/02/2020 23:17:36,0.93,9.609 21/02/2020 23:17:48,0.93,9.609 21/02/2020 23:18:00,0.93,9.609 21/02/2020 23:18:12,0.93,9.609 21/02/2020 23:18:24,0.93,9.609 21/02/2020 23:18:36,0.87,9.609 21/02/2020 23:18:48,0.87,9.609 21/02/2020 23:19:00,0.93,9.609 21/02/2020 23:19:12,0.93,9.609 21/02/2020 23:19:24,0.93,9.609 21/02/2020 23:19:36,0.87,9.609 21/02/2020 23:19:48,0.93,9.609 21/02/2020 23:20:00,0.93,9.609 21/02/2020 23:20:12,0.93,9.609 21/02/2020 23:20:24,0.93,9.609 21/02/2020 23:20:36,0.93,9.609 21/02/2020 23:20:48,0.93,9.609 21/02/2020 23:21:00,0.93,9.609 21/02/2020 23:21:12,0.93,9.609 21/02/2020 23:21:24,0.93,9.609 21/02/2020 23:21:36,0.93,9.609 21/02/2020 23:21:48,0.93,9.609 21/02/2020 23:22:00,0.93,9.609 21/02/2020 23:22:12,0.93,9.609 21/02/2020 23:22:24,0.93,9.609 21/02/2020 23:22:36,0.87,9.609 21/02/2020 23:22:48,0.87,9.609 21/02/2020 23:23:00,0.93,9.609 21/02/2020 23:23:12,0.87,9.609 21/02/2020 23:23:24,0.93,9.609 21/02/2020 23:23:36,0.87,9.609 21/02/2020 23:23:48,0.93,9.609 21/02/2020 23:24:00,0.93,9.609 21/02/2020 23:24:12,0.87,9.609 21/02/2020 23:24:24,0.93,9.609 21/02/2020 23:24:36,0.87,9.609 21/02/2020 23:24:48,0.93,9.609 21/02/2020 23:25:00,0.93,9.609 21/02/2020 23:25:12,0.93,9.609 21/02/2020 23:25:24,0.87,9.609 21/02/2020 23:25:36,0.93,9.609 21/02/2020 23:25:48,0.87,9.609 21/02/2020 23:26:00,0.93,9.609 21/02/2020 23:26:12,0.93,9.609 21/02/2020 23:26:24,0.93,9.609 21/02/2020 23:26:36,0.93,9.609 21/02/2020 23:26:48,0.87,9.609 21/02/2020 23:27:00,0.93,9.609 21/02/2020 23:27:12,0.93,9.609 21/02/2020 23:27:24,0.93,9.609 21/02/2020 23:27:36,0.93,9.609 21/02/2020 23:27:48,0.93,9.609 21/02/2020 23:28:00,0.93,9.609 21/02/2020 23:28:12,0.93,9.609 21/02/2020 23:28:24,0.93,9.609 21/02/2020 23:28:36,0.75,9.609 21/02/2020 23:28:48,0.93,9.609 21/02/2020 23:29:00,0.93,9.609 21/02/2020 23:29:12,0.93,9.609 21/02/2020 23:29:24,0.93,9.609 21/02/2020 23:29:36,0.93,9.609 21/02/2020 23:29:48,0.87,9.609 21/02/2020 23:30:00,0.93,9.609 21/02/2020 23:30:12,0.93,9.609 21/02/2020 23:30:24,0.93,9.609 21/02/2020 23:30:36,0.93,9.609 21/02/2020 23:30:48,0.93,9.609 21/02/2020 23:31:00,0.93,9.609 21/02/2020 23:31:12,0.87,9.609 21/02/2020 23:31:24,0.87,9.609 21/02/2020 23:31:36,0.93,9.609 21/02/2020 23:31:48,0.93,9.609 21/02/2020 23:32:00,0.93,9.609 21/02/2020 23:32:12,0.93,9.609 21/02/2020 23:32:24,0.87,9.609 21/02/2020 23:32:36,0.93,9.609 21/02/2020 23:32:48,0.93,9.609 21/02/2020 23:33:00,0.93,9.609 21/02/2020 23:33:12,0.93,9.609 21/02/2020 23:33:24,0.87,9.609 21/02/2020 23:33:36,0.87,9.609 21/02/2020 23:33:48,0.93,9.609 21/02/2020 23:34:00,0.87,9.609 21/02/2020 23:34:12,0.87,9.609 21/02/2020 23:34:24,0.87,9.609 21/02/2020 23:34:36,0.93,9.609 21/02/2020 23:34:48,0.93,9.609 21/02/2020 23:35:00,0.93,9.609 21/02/2020 23:35:12,0.93,9.609 21/02/2020 23:35:24,0.93,9.609 21/02/2020 23:35:36,0.93,9.609 21/02/2020 23:35:48,0.93,9.609 21/02/2020 23:36:00,0.93,9.609 21/02/2020 23:36:12,0.93,9.609 21/02/2020 23:36:24,0.93,9.609 21/02/2020 23:36:36,0.93,9.609 21/02/2020 23:36:48,0.93,9.609 21/02/2020 23:37:00,0.93,9.609 21/02/2020 23:37:12,0.93,9.609 21/02/2020 23:37:24,0.87,9.609 21/02/2020 23:37:36,0.93,9.609 21/02/2020 23:37:48,0.93,9.609 21/02/2020 23:38:00,0.93,9.609 21/02/2020 23:38:12,0.93,9.609 21/02/2020 23:38:24,0.93,9.609 21/02/2020 23:38:36,0.87,9.609 21/02/2020 23:38:48,0.93,9.609 21/02/2020 23:39:00,0.93,9.609 21/02/2020 23:39:12,0.93,9.609 21/02/2020 23:39:24,0.93,9.609 21/02/2020 23:39:36,0.93,9.609 21/02/2020 23:39:48,0.93,9.609 21/02/2020 23:40:00,0.87,9.609 21/02/2020 23:40:12,0.93,9.609 21/02/2020 23:40:24,0.93,9.609 21/02/2020 23:40:36,0.93,9.609 21/02/2020 23:40:48,0.93,9.609 21/02/2020 23:41:00,0.93,9.609 21/02/2020 23:41:12,0.93,9.609 21/02/2020 23:41:24,0.93,9.609 21/02/2020 23:41:36,0.93,9.609 21/02/2020 23:41:48,0.93,9.609 21/02/2020 23:42:00,0.93,9.609 21/02/2020 23:42:12,0.93,9.609 21/02/2020 23:42:24,0.93,9.609 21/02/2020 23:42:36,0.87,9.609 21/02/2020 23:42:48,0.93,9.609 21/02/2020 23:43:00,0.93,9.609 21/02/2020 23:43:12,0.93,9.609 21/02/2020 23:43:24,0.93,9.609 21/02/2020 23:43:36,0.93,9.609 21/02/2020 23:43:48,0.93,9.609 21/02/2020 23:44:00,0.93,9.609 21/02/2020 23:44:12,1.00,9.609 21/02/2020 23:44:24,0.93,9.609 21/02/2020 23:44:36,0.93,9.609 21/02/2020 23:44:48,0.93,9.609 21/02/2020 23:45:00,1.00,9.609 21/02/2020 23:45:12,1.00,9.609 21/02/2020 23:45:24,0.87,9.609 21/02/2020 23:45:36,0.87,9.609 21/02/2020 23:45:48,0.87,9.609 21/02/2020 23:46:00,0.87,9.609 21/02/2020 23:46:12,0.93,9.609 21/02/2020 23:46:24,0.87,9.609 21/02/2020 23:46:36,0.87,9.609 21/02/2020 23:46:48,0.93,9.609 21/02/2020 23:47:00,0.87,9.609 21/02/2020 23:47:12,0.93,9.609 21/02/2020 23:47:24,0.87,9.578 21/02/2020 23:47:36,0.93,9.609 21/02/2020 23:47:48,0.93,9.609 21/02/2020 23:48:00,0.93,9.609 21/02/2020 23:48:12,0.87,9.609 21/02/2020 23:48:24,0.87,9.609 21/02/2020 23:48:36,0.93,9.609 21/02/2020 23:48:48,1.00,9.609 21/02/2020 23:49:00,1.00,9.609 21/02/2020 23:49:12,1.00,9.609 21/02/2020 23:49:24,0.93,9.609 21/02/2020 23:49:36,1.00,9.609 21/02/2020 23:49:48,1.00,9.609 21/02/2020 23:50:00,0.93,9.609 21/02/2020 23:50:12,1.00,9.609 21/02/2020 23:50:24,1.00,9.609 21/02/2020 23:50:36,0.93,9.609 21/02/2020 23:50:48,0.93,9.609 21/02/2020 23:51:00,0.93,9.609 21/02/2020 23:51:12,0.93,9.609 21/02/2020 23:51:24,1.00,9.609 21/02/2020 23:51:36,0.93,9.609 21/02/2020 23:51:48,0.93,9.609 21/02/2020 23:52:00,0.93,9.609 21/02/2020 23:52:12,1.00,9.609 21/02/2020 23:52:24,0.93,9.609 21/02/2020 23:52:36,0.93,9.609 21/02/2020 23:52:48,0.87,9.609 21/02/2020 23:53:00,0.93,9.609 21/02/2020 23:53:12,0.87,9.609 21/02/2020 23:53:24,0.93,9.609 21/02/2020 23:53:36,0.87,9.609 21/02/2020 23:53:48,0.93,9.609 21/02/2020 23:54:00,0.93,9.609 21/02/2020 23:54:12,0.93,9.609 21/02/2020 23:54:24,0.93,9.609 21/02/2020 23:54:36,1.00,9.609 21/02/2020 23:54:48,0.93,9.609 21/02/2020 23:55:00,0.93,9.609 21/02/2020 23:55:12,1.00,9.609 21/02/2020 23:55:24,0.87,9.609 21/02/2020 23:55:36,0.93,9.609 21/02/2020 23:55:48,0.93,9.609 21/02/2020 23:56:00,0.93,9.609 21/02/2020 23:56:12,1.00,9.609 21/02/2020 23:56:24,0.93,9.609 21/02/2020 23:56:36,0.93,9.609 21/02/2020 23:56:48,0.93,9.609 21/02/2020 23:57:00,1.00,9.609 21/02/2020 23:57:12,0.93,9.609 21/02/2020 23:57:24,0.93,9.609 21/02/2020 23:57:36,0.93,9.609 21/02/2020 23:57:48,0.93,9.609 21/02/2020 23:58:00,1.00,9.609 21/02/2020 23:58:12,0.93,9.609 21/02/2020 23:58:24,0.93,9.609 21/02/2020 23:58:36,0.93,9.609 21/02/2020 23:58:48,0.93,9.609 21/02/2020 23:59:00,0.93,9.609 21/02/2020 23:59:12,0.93,9.609 21/02/2020 23:59:24,0.93,9.609 21/02/2020 23:59:36,0.93,9.609 21/02/2020 23:59:48,0.93,9.609 Data Block 49 Start Time = 26/02/2020 00:00:00 Stop Time = 27/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/02/2020 00:00:00,0.18,9.016 26/02/2020 00:00:12,0.12,9.016 26/02/2020 00:00:24,0.18,8.984 26/02/2020 00:00:36,0.18,9.016 26/02/2020 00:00:48,0.12,9.016 26/02/2020 00:01:00,0.18,9.016 26/02/2020 00:01:12,0.18,9.016 26/02/2020 00:01:24,0.18,9.016 26/02/2020 00:01:36,0.18,9.016 26/02/2020 00:01:48,0.18,9.016 26/02/2020 00:02:00,0.18,9.016 26/02/2020 00:02:12,0.25,9.016 26/02/2020 00:02:24,0.18,9.016 26/02/2020 00:02:36,0.18,9.016 26/02/2020 00:02:48,0.18,9.016 26/02/2020 00:03:00,0.12,9.016 26/02/2020 00:03:12,0.18,9.016 26/02/2020 00:03:24,0.18,9.016 26/02/2020 00:03:36,0.18,9.016 26/02/2020 00:03:48,0.18,9.016 26/02/2020 00:04:00,0.18,9.016 26/02/2020 00:04:12,0.18,9.016 26/02/2020 00:04:24,0.18,9.016 26/02/2020 00:04:36,0.18,9.016 26/02/2020 00:04:48,0.12,9.016 26/02/2020 00:05:00,0.18,9.016 26/02/2020 00:05:12,0.18,9.016 26/02/2020 00:05:24,0.12,9.016 26/02/2020 00:05:36,0.18,9.016 26/02/2020 00:05:48,0.18,9.016 26/02/2020 00:06:00,0.18,9.016 26/02/2020 00:06:12,0.12,9.016 26/02/2020 00:06:24,0.18,9.016 26/02/2020 00:06:36,0.12,9.016 26/02/2020 00:06:48,0.18,9.016 26/02/2020 00:07:00,0.18,9.016 26/02/2020 00:07:12,0.18,9.016 26/02/2020 00:07:24,0.18,9.016 26/02/2020 00:07:36,0.18,9.016 26/02/2020 00:07:48,0.18,9.016 26/02/2020 00:08:00,0.18,9.016 26/02/2020 00:08:12,0.18,9.016 26/02/2020 00:08:24,0.18,9.016 26/02/2020 00:08:36,0.18,9.016 26/02/2020 00:08:48,0.18,9.016 26/02/2020 00:09:00,0.18,9.016 26/02/2020 00:09:12,0.18,9.016 26/02/2020 00:09:24,0.12,9.016 26/02/2020 00:09:36,0.18,9.016 26/02/2020 00:09:48,0.18,9.016 26/02/2020 00:10:00,0.18,9.016 26/02/2020 00:10:12,0.18,9.016 26/02/2020 00:10:24,0.18,9.016 26/02/2020 00:10:36,0.18,9.016 26/02/2020 00:10:48,0.18,9.016 26/02/2020 00:11:00,0.12,9.016 26/02/2020 00:11:12,0.18,9.016 26/02/2020 00:11:24,0.12,9.016 26/02/2020 00:11:36,0.18,9.016 26/02/2020 00:11:48,0.18,9.016 26/02/2020 00:12:00,0.18,9.016 26/02/2020 00:12:12,0.12,9.016 26/02/2020 00:12:24,0.18,9.016 26/02/2020 00:12:36,0.18,9.016 26/02/2020 00:12:48,0.18,9.016 26/02/2020 00:13:00,0.18,9.016 26/02/2020 00:13:12,0.12,9.016 26/02/2020 00:13:24,0.18,9.016 26/02/2020 00:13:36,0.18,9.016 26/02/2020 00:13:48,0.18,9.016 26/02/2020 00:14:00,0.18,9.016 26/02/2020 00:14:12,0.12,9.016 26/02/2020 00:14:24,0.18,9.016 26/02/2020 00:14:36,0.18,9.016 26/02/2020 00:14:48,0.18,9.016 26/02/2020 00:15:00,0.18,9.016 26/02/2020 00:15:12,0.18,9.016 26/02/2020 00:15:24,0.18,9.016 26/02/2020 00:15:36,0.18,8.984 26/02/2020 00:15:48,0.18,8.984 26/02/2020 00:16:00,0.18,8.984 26/02/2020 00:16:12,0.18,8.984 26/02/2020 00:16:24,0.18,8.984 26/02/2020 00:16:36,0.18,8.984 26/02/2020 00:16:48,0.18,8.984 26/02/2020 00:17:00,0.18,8.984 26/02/2020 00:17:12,0.18,9.016 26/02/2020 00:17:24,0.18,9.016 26/02/2020 00:17:36,0.12,8.984 26/02/2020 00:17:48,0.18,8.984 26/02/2020 00:18:00,0.18,9.016 26/02/2020 00:18:12,0.18,9.016 26/02/2020 00:18:24,0.18,9.016 26/02/2020 00:18:36,0.18,9.016 26/02/2020 00:18:48,0.18,9.016 26/02/2020 00:19:00,0.18,9.016 26/02/2020 00:19:12,0.18,9.016 26/02/2020 00:19:24,0.18,9.016 26/02/2020 00:19:36,0.18,8.984 26/02/2020 00:19:48,0.12,9.016 26/02/2020 00:20:00,0.18,9.016 26/02/2020 00:20:12,0.18,9.016 26/02/2020 00:20:24,0.12,9.016 26/02/2020 00:20:36,0.18,9.016 26/02/2020 00:20:48,0.18,9.016 26/02/2020 00:21:00,0.18,9.016 26/02/2020 00:21:12,0.18,9.016 26/02/2020 00:21:24,0.18,9.016 26/02/2020 00:21:36,0.18,9.016 26/02/2020 00:21:48,0.18,9.016 26/02/2020 00:22:00,0.12,9.016 26/02/2020 00:22:12,0.25,9.016 26/02/2020 00:22:24,0.18,9.016 26/02/2020 00:22:36,0.18,9.016 26/02/2020 00:22:48,0.18,8.984 26/02/2020 00:23:00,0.25,9.016 26/02/2020 00:23:12,0.18,9.016 26/02/2020 00:23:24,0.18,9.016 26/02/2020 00:23:36,0.18,9.016 26/02/2020 00:23:48,0.18,9.016 26/02/2020 00:24:00,0.18,9.016 26/02/2020 00:24:12,0.25,9.016 26/02/2020 00:24:24,0.18,9.016 26/02/2020 00:24:36,0.18,9.016 26/02/2020 00:24:48,0.18,9.016 26/02/2020 00:25:00,0.18,9.016 26/02/2020 00:25:12,0.18,9.016 26/02/2020 00:25:24,0.18,9.016 26/02/2020 00:25:36,0.18,9.016 26/02/2020 00:25:48,0.18,9.016 26/02/2020 00:26:00,0.12,9.016 26/02/2020 00:26:12,0.18,9.016 26/02/2020 00:26:24,0.18,9.016 26/02/2020 00:26:36,0.18,9.016 26/02/2020 00:26:48,0.25,9.016 26/02/2020 00:27:00,0.18,9.016 26/02/2020 00:27:12,0.25,9.016 26/02/2020 00:27:24,0.25,9.016 26/02/2020 00:27:36,0.18,9.016 26/02/2020 00:27:48,0.18,9.016 26/02/2020 00:28:00,0.18,9.016 26/02/2020 00:28:12,0.18,9.016 26/02/2020 00:28:24,0.18,9.016 26/02/2020 00:28:36,0.18,9.016 26/02/2020 00:28:48,0.18,9.016 26/02/2020 00:29:00,0.12,8.984 26/02/2020 00:29:12,0.18,9.016 26/02/2020 00:29:24,0.18,9.016 26/02/2020 00:29:36,0.18,9.016 26/02/2020 00:29:48,0.18,9.016 26/02/2020 00:30:00,0.25,9.016 26/02/2020 00:30:12,0.18,9.016 26/02/2020 00:30:24,0.18,9.016 26/02/2020 00:30:36,0.18,9.016 26/02/2020 00:30:48,0.18,9.016 26/02/2020 00:31:00,0.18,9.016 26/02/2020 00:31:12,0.18,9.016 26/02/2020 00:31:24,0.18,9.016 26/02/2020 00:31:36,0.18,9.016 26/02/2020 00:31:48,0.18,9.016 26/02/2020 00:32:00,0.18,9.016 26/02/2020 00:32:12,0.18,9.016 26/02/2020 00:32:24,0.18,9.016 26/02/2020 00:32:36,0.12,8.984 26/02/2020 00:32:48,0.18,8.984 26/02/2020 00:33:00,0.18,9.016 26/02/2020 00:33:12,0.12,8.984 26/02/2020 00:33:24,0.18,9.016 26/02/2020 00:33:36,0.18,9.016 26/02/2020 00:33:48,0.18,9.016 26/02/2020 00:34:00,0.25,9.016 26/02/2020 00:34:12,0.18,9.016 26/02/2020 00:34:24,0.18,9.016 26/02/2020 00:34:36,0.18,9.016 26/02/2020 00:34:48,0.18,9.016 26/02/2020 00:35:00,0.18,9.016 26/02/2020 00:35:12,0.18,9.016 26/02/2020 00:35:24,0.18,9.016 26/02/2020 00:35:36,0.18,9.016 26/02/2020 00:35:48,0.18,9.016 26/02/2020 00:36:00,0.18,9.016 26/02/2020 00:36:12,0.18,9.016 26/02/2020 00:36:24,0.18,9.016 26/02/2020 00:36:36,0.18,9.016 26/02/2020 00:36:48,0.18,9.016 26/02/2020 00:37:00,0.18,9.016 26/02/2020 00:37:12,0.18,9.016 26/02/2020 00:37:24,0.18,9.016 26/02/2020 00:37:36,0.18,9.016 26/02/2020 00:37:48,0.18,9.016 26/02/2020 00:38:00,0.18,9.016 26/02/2020 00:38:12,0.18,9.016 26/02/2020 00:38:24,0.18,9.016 26/02/2020 00:38:36,0.18,9.016 26/02/2020 00:38:48,0.18,9.016 26/02/2020 00:39:00,0.18,9.016 26/02/2020 00:39:12,0.18,9.016 26/02/2020 00:39:24,0.18,9.016 26/02/2020 00:39:36,0.25,9.016 26/02/2020 00:39:48,0.18,9.016 26/02/2020 00:40:00,0.18,9.016 26/02/2020 00:40:12,0.18,9.016 26/02/2020 00:40:24,0.18,9.016 26/02/2020 00:40:36,0.18,9.016 26/02/2020 00:40:48,0.18,9.016 26/02/2020 00:41:00,0.18,9.016 26/02/2020 00:41:12,0.18,9.016 26/02/2020 00:41:24,0.18,9.016 26/02/2020 00:41:36,0.25,9.016 26/02/2020 00:41:48,0.18,9.016 26/02/2020 00:42:00,0.18,9.016 26/02/2020 00:42:12,0.18,9.016 26/02/2020 00:42:24,0.18,9.016 26/02/2020 00:42:36,0.25,9.016 26/02/2020 00:42:48,0.18,9.016 26/02/2020 00:43:00,0.18,9.016 26/02/2020 00:43:12,0.18,9.016 26/02/2020 00:43:24,0.18,9.016 26/02/2020 00:43:36,0.18,8.984 26/02/2020 00:43:48,0.18,8.984 26/02/2020 00:44:00,0.18,8.984 26/02/2020 00:44:12,0.25,8.984 26/02/2020 00:44:24,0.18,8.984 26/02/2020 00:44:36,0.18,9.016 26/02/2020 00:44:48,0.18,9.016 26/02/2020 00:45:00,0.18,9.016 26/02/2020 00:45:12,0.18,9.016 26/02/2020 00:45:24,0.18,9.016 26/02/2020 00:45:36,0.18,9.016 26/02/2020 00:45:48,0.18,9.016 26/02/2020 00:46:00,0.18,9.016 26/02/2020 00:46:12,0.18,9.016 26/02/2020 00:46:24,0.18,9.016 26/02/2020 00:46:36,0.18,9.016 26/02/2020 00:46:48,0.18,9.016 26/02/2020 00:47:00,0.18,9.016 26/02/2020 00:47:12,0.18,9.016 26/02/2020 00:47:24,0.18,9.016 26/02/2020 00:47:36,0.25,8.984 26/02/2020 00:47:48,0.18,8.984 26/02/2020 00:48:00,0.25,9.016 26/02/2020 00:48:12,0.18,9.016 26/02/2020 00:48:24,0.18,9.016 26/02/2020 00:48:36,0.18,9.016 26/02/2020 00:48:48,0.18,9.016 26/02/2020 00:49:00,0.18,9.016 26/02/2020 00:49:12,0.18,9.016 26/02/2020 00:49:24,0.18,9.016 26/02/2020 00:49:36,0.18,9.016 26/02/2020 00:49:48,0.18,9.016 26/02/2020 00:50:00,0.18,9.016 26/02/2020 00:50:12,0.18,9.016 26/02/2020 00:50:24,0.18,9.016 26/02/2020 00:50:36,0.18,9.016 26/02/2020 00:50:48,0.18,9.016 26/02/2020 00:51:00,0.18,9.016 26/02/2020 00:51:12,0.25,9.016 26/02/2020 00:51:24,0.25,9.016 26/02/2020 00:51:36,0.18,9.016 26/02/2020 00:51:48,0.18,9.016 26/02/2020 00:52:00,0.25,9.016 26/02/2020 00:52:12,0.18,9.016 26/02/2020 00:52:24,0.25,9.016 26/02/2020 00:52:36,0.18,9.016 26/02/2020 00:52:48,0.18,9.016 26/02/2020 00:53:00,0.18,9.016 26/02/2020 00:53:12,0.18,9.016 26/02/2020 00:53:24,0.18,9.016 26/02/2020 00:53:36,0.18,9.016 26/02/2020 00:53:48,0.18,9.016 26/02/2020 00:54:00,0.18,9.016 26/02/2020 00:54:12,0.18,9.016 26/02/2020 00:54:24,0.18,9.016 26/02/2020 00:54:36,0.18,9.016 26/02/2020 00:54:48,0.18,9.016 26/02/2020 00:55:00,0.18,9.016 26/02/2020 00:55:12,0.18,8.984 26/02/2020 00:55:24,0.25,8.984 26/02/2020 00:55:36,0.18,9.016 26/02/2020 00:55:48,0.18,9.016 26/02/2020 00:56:00,0.18,9.016 26/02/2020 00:56:12,0.18,9.016 26/02/2020 00:56:24,0.18,9.016 26/02/2020 00:56:36,0.25,9.016 26/02/2020 00:56:48,0.25,9.016 26/02/2020 00:57:00,0.18,9.016 26/02/2020 00:57:12,0.18,9.016 26/02/2020 00:57:24,0.18,9.016 26/02/2020 00:57:36,0.18,9.016 26/02/2020 00:57:48,0.25,9.016 26/02/2020 00:58:00,0.18,9.016 26/02/2020 00:58:12,0.25,9.016 26/02/2020 00:58:24,0.12,9.016 26/02/2020 00:58:36,0.18,9.016 26/02/2020 00:58:48,0.18,9.016 26/02/2020 00:59:00,0.18,9.016 26/02/2020 00:59:12,0.18,9.016 26/02/2020 00:59:24,0.18,9.016 26/02/2020 00:59:36,0.25,9.016 26/02/2020 00:59:48,0.18,9.016 26/02/2020 01:00:00,0.18,9.016 26/02/2020 01:00:12,0.25,9.016 26/02/2020 01:00:24,0.18,9.016 26/02/2020 01:00:36,0.25,9.016 26/02/2020 01:00:48,0.18,9.016 26/02/2020 01:01:00,0.18,9.016 26/02/2020 01:01:12,0.18,9.016 26/02/2020 01:01:24,0.18,9.016 26/02/2020 01:01:36,0.18,9.016 26/02/2020 01:01:48,0.18,9.016 26/02/2020 01:02:00,0.25,9.016 26/02/2020 01:02:12,0.18,9.016 26/02/2020 01:02:24,0.18,9.016 26/02/2020 01:02:36,0.18,9.016 26/02/2020 01:02:48,0.25,9.016 26/02/2020 01:03:00,0.18,9.016 26/02/2020 01:03:12,0.18,9.016 26/02/2020 01:03:24,0.18,9.016 26/02/2020 01:03:36,0.25,9.016 26/02/2020 01:03:48,0.18,9.016 26/02/2020 01:04:00,0.18,9.016 26/02/2020 01:04:12,0.18,9.016 26/02/2020 01:04:24,0.18,9.016 26/02/2020 01:04:36,0.25,9.016 26/02/2020 01:04:48,0.25,9.016 26/02/2020 01:05:00,0.18,9.016 26/02/2020 01:05:12,0.18,9.016 26/02/2020 01:05:24,0.18,9.016 26/02/2020 01:05:36,0.25,9.016 26/02/2020 01:05:48,0.18,9.016 26/02/2020 01:06:00,0.18,9.016 26/02/2020 01:06:12,0.18,9.016 26/02/2020 01:06:24,0.18,9.016 26/02/2020 01:06:36,0.18,9.016 26/02/2020 01:06:48,0.18,9.016 26/02/2020 01:07:00,0.18,9.016 26/02/2020 01:07:12,0.18,9.016 26/02/2020 01:07:24,0.25,9.016 26/02/2020 01:07:36,0.25,9.016 26/02/2020 01:07:48,0.18,9.016 26/02/2020 01:08:00,0.18,9.016 26/02/2020 01:08:12,0.18,9.016 26/02/2020 01:08:24,0.18,9.016 26/02/2020 01:08:36,0.25,9.016 26/02/2020 01:08:48,0.18,9.016 26/02/2020 01:09:00,0.18,9.016 26/02/2020 01:09:12,0.18,9.016 26/02/2020 01:09:24,0.18,9.016 26/02/2020 01:09:36,0.18,9.016 26/02/2020 01:09:48,0.18,9.016 26/02/2020 01:10:00,0.18,9.016 26/02/2020 01:10:12,0.18,9.016 26/02/2020 01:10:24,0.18,9.016 26/02/2020 01:10:36,0.18,9.016 26/02/2020 01:10:48,0.25,9.016 26/02/2020 01:11:00,0.18,9.016 26/02/2020 01:11:12,0.18,9.016 26/02/2020 01:11:24,0.25,9.016 26/02/2020 01:11:36,0.18,9.016 26/02/2020 01:11:48,0.25,9.016 26/02/2020 01:12:00,0.25,9.016 26/02/2020 01:12:12,0.25,9.016 26/02/2020 01:12:24,0.18,9.016 26/02/2020 01:12:36,0.18,9.016 26/02/2020 01:12:48,0.25,9.016 26/02/2020 01:13:00,0.18,9.016 26/02/2020 01:13:12,0.18,9.016 26/02/2020 01:13:24,0.18,9.016 26/02/2020 01:13:36,0.18,9.016 26/02/2020 01:13:48,0.25,9.016 26/02/2020 01:14:00,0.25,9.016 26/02/2020 01:14:12,0.18,9.016 26/02/2020 01:14:24,0.25,9.016 26/02/2020 01:14:36,0.18,9.016 26/02/2020 01:14:48,0.25,9.016 26/02/2020 01:15:00,0.18,9.016 26/02/2020 01:15:12,0.18,9.016 26/02/2020 01:15:24,0.18,9.016 26/02/2020 01:15:36,0.25,9.016 26/02/2020 01:15:48,0.18,9.016 26/02/2020 01:16:00,0.18,9.016 26/02/2020 01:16:12,0.18,9.016 26/02/2020 01:16:24,0.18,9.016 26/02/2020 01:16:36,0.25,9.016 26/02/2020 01:16:48,0.18,9.016 26/02/2020 01:17:00,0.18,9.016 26/02/2020 01:17:12,0.18,9.016 26/02/2020 01:17:24,0.25,9.016 26/02/2020 01:17:36,0.25,9.016 26/02/2020 01:17:48,0.25,9.016 26/02/2020 01:18:00,0.18,9.016 26/02/2020 01:18:12,0.18,9.016 26/02/2020 01:18:24,0.18,9.016 26/02/2020 01:18:36,0.18,9.016 26/02/2020 01:18:48,0.18,9.016 26/02/2020 01:19:00,0.18,9.016 26/02/2020 01:19:12,0.18,9.016 26/02/2020 01:19:24,0.25,9.016 26/02/2020 01:19:36,0.25,9.016 26/02/2020 01:19:48,0.25,9.016 26/02/2020 01:20:00,0.18,9.016 26/02/2020 01:20:12,0.18,9.016 26/02/2020 01:20:24,0.18,9.016 26/02/2020 01:20:36,0.18,9.016 26/02/2020 01:20:48,0.18,9.016 26/02/2020 01:21:00,0.18,9.016 26/02/2020 01:21:12,0.25,9.016 26/02/2020 01:21:24,0.25,9.016 26/02/2020 01:21:36,0.25,8.984 26/02/2020 01:21:48,0.18,9.016 26/02/2020 01:22:00,0.18,9.016 26/02/2020 01:22:12,0.18,9.016 26/02/2020 01:22:24,0.25,9.016 26/02/2020 01:22:36,0.18,9.016 26/02/2020 01:22:48,0.25,9.016 26/02/2020 01:23:00,0.18,9.016 26/02/2020 01:23:12,0.25,9.016 26/02/2020 01:23:24,0.18,9.016 26/02/2020 01:23:36,0.25,9.016 26/02/2020 01:23:48,0.25,9.016 26/02/2020 01:24:00,0.18,9.016 26/02/2020 01:24:12,0.18,9.016 26/02/2020 01:24:24,0.18,9.016 26/02/2020 01:24:36,0.25,9.016 26/02/2020 01:24:48,0.25,9.016 26/02/2020 01:25:00,0.25,9.016 26/02/2020 01:25:12,0.18,9.016 26/02/2020 01:25:24,0.25,9.016 26/02/2020 01:25:36,0.18,9.016 26/02/2020 01:25:48,0.18,9.016 26/02/2020 01:26:00,0.25,9.016 26/02/2020 01:26:12,0.18,9.016 26/02/2020 01:26:24,0.18,9.016 26/02/2020 01:26:36,0.25,9.016 26/02/2020 01:26:48,0.18,9.016 26/02/2020 01:27:00,0.18,9.016 26/02/2020 01:27:12,0.18,9.016 26/02/2020 01:27:24,0.18,9.016 26/02/2020 01:27:36,0.25,9.016 26/02/2020 01:27:48,0.18,9.016 26/02/2020 01:28:00,0.25,9.016 26/02/2020 01:28:12,0.25,9.016 26/02/2020 01:28:24,0.25,9.016 26/02/2020 01:28:36,0.18,9.016 26/02/2020 01:28:48,0.18,9.016 26/02/2020 01:29:00,0.18,8.984 26/02/2020 01:29:12,0.25,8.984 26/02/2020 01:29:24,0.25,8.984 26/02/2020 01:29:36,0.18,9.016 26/02/2020 01:29:48,0.25,9.016 26/02/2020 01:30:00,0.25,9.016 26/02/2020 01:30:12,0.18,9.016 26/02/2020 01:30:24,0.18,9.016 26/02/2020 01:30:36,0.18,8.984 26/02/2020 01:30:48,0.18,9.016 26/02/2020 01:31:00,0.25,9.016 26/02/2020 01:31:12,0.25,9.016 26/02/2020 01:31:24,0.25,9.016 26/02/2020 01:31:36,0.25,9.016 26/02/2020 01:31:48,0.18,9.016 26/02/2020 01:32:00,0.18,9.016 26/02/2020 01:32:12,0.25,9.016 26/02/2020 01:32:24,0.18,9.016 26/02/2020 01:32:36,0.18,9.016 26/02/2020 01:32:48,0.25,9.016 26/02/2020 01:33:00,0.18,9.016 26/02/2020 01:33:12,0.18,9.016 26/02/2020 01:33:24,0.18,9.016 26/02/2020 01:33:36,0.18,9.016 26/02/2020 01:33:48,0.25,9.016 26/02/2020 01:34:00,0.25,9.016 26/02/2020 01:34:12,0.18,9.016 26/02/2020 01:34:24,0.25,9.016 26/02/2020 01:34:36,0.18,9.016 26/02/2020 01:34:48,0.25,9.016 26/02/2020 01:35:00,0.18,9.016 26/02/2020 01:35:12,0.25,9.016 26/02/2020 01:35:24,0.18,9.016 26/02/2020 01:35:36,0.18,9.016 26/02/2020 01:35:48,0.18,8.984 26/02/2020 01:36:00,0.25,9.016 26/02/2020 01:36:12,0.18,9.016 26/02/2020 01:36:24,0.18,9.016 26/02/2020 01:36:36,0.25,9.016 26/02/2020 01:36:48,0.25,9.016 26/02/2020 01:37:00,0.18,9.016 26/02/2020 01:37:12,0.25,9.016 26/02/2020 01:37:24,0.18,9.016 26/02/2020 01:37:36,0.25,9.016 26/02/2020 01:37:48,0.25,9.016 26/02/2020 01:38:00,0.25,9.016 26/02/2020 01:38:12,0.18,9.016 26/02/2020 01:38:24,0.18,9.016 26/02/2020 01:38:36,0.18,9.016 26/02/2020 01:38:48,0.18,9.016 26/02/2020 01:39:00,0.18,9.016 26/02/2020 01:39:12,0.25,9.016 26/02/2020 01:39:24,0.25,9.016 26/02/2020 01:39:36,0.18,9.016 26/02/2020 01:39:48,0.18,9.016 26/02/2020 01:40:00,0.25,9.016 26/02/2020 01:40:12,0.25,9.016 26/02/2020 01:40:24,0.18,9.016 26/02/2020 01:40:36,0.18,9.016 26/02/2020 01:40:48,0.25,9.016 26/02/2020 01:41:00,0.25,9.016 26/02/2020 01:41:12,0.25,9.016 26/02/2020 01:41:24,0.18,9.016 26/02/2020 01:41:36,0.25,9.016 26/02/2020 01:41:48,0.18,9.016 26/02/2020 01:42:00,0.18,9.016 26/02/2020 01:42:12,0.18,9.016 26/02/2020 01:42:24,0.18,9.016 26/02/2020 01:42:36,0.25,9.016 26/02/2020 01:42:48,0.18,9.016 26/02/2020 01:43:00,0.12,9.016 26/02/2020 01:43:12,0.25,9.016 26/02/2020 01:43:24,0.18,9.016 26/02/2020 01:43:36,0.18,9.016 26/02/2020 01:43:48,0.18,9.016 26/02/2020 01:44:00,0.25,9.016 26/02/2020 01:44:12,0.25,9.016 26/02/2020 01:44:24,0.18,9.016 26/02/2020 01:44:36,0.25,9.016 26/02/2020 01:44:48,0.18,9.016 26/02/2020 01:45:00,0.25,9.016 26/02/2020 01:45:12,0.25,9.016 26/02/2020 01:45:24,0.18,9.016 26/02/2020 01:45:36,0.18,9.016 26/02/2020 01:45:48,0.25,9.016 26/02/2020 01:46:00,0.18,9.016 26/02/2020 01:46:12,0.25,9.016 26/02/2020 01:46:24,0.18,9.016 26/02/2020 01:46:36,0.18,9.016 26/02/2020 01:46:48,0.25,9.016 26/02/2020 01:47:00,0.25,9.016 26/02/2020 01:47:12,0.25,8.984 26/02/2020 01:47:24,0.25,9.016 26/02/2020 01:47:36,0.25,8.984 26/02/2020 01:47:48,0.25,9.016 26/02/2020 01:48:00,0.18,9.016 26/02/2020 01:48:12,0.18,8.984 26/02/2020 01:48:24,0.18,9.016 26/02/2020 01:48:36,0.25,9.016 26/02/2020 01:48:48,0.18,8.984 26/02/2020 01:49:00,0.25,8.984 26/02/2020 01:49:12,0.18,8.984 26/02/2020 01:49:24,0.25,8.984 26/02/2020 01:49:36,0.25,8.984 26/02/2020 01:49:48,0.18,8.984 26/02/2020 01:50:00,0.25,9.016 26/02/2020 01:50:12,0.18,9.016 26/02/2020 01:50:24,0.25,8.984 26/02/2020 01:50:36,0.25,9.016 26/02/2020 01:50:48,0.18,9.016 26/02/2020 01:51:00,0.18,9.016 26/02/2020 01:51:12,0.25,9.016 26/02/2020 01:51:24,0.18,9.016 26/02/2020 01:51:36,0.18,9.016 26/02/2020 01:51:48,0.25,9.016 26/02/2020 01:52:00,0.18,9.016 26/02/2020 01:52:12,0.25,9.016 26/02/2020 01:52:24,0.25,9.016 26/02/2020 01:52:36,0.25,9.016 26/02/2020 01:52:48,0.18,9.016 26/02/2020 01:53:00,0.25,9.016 26/02/2020 01:53:12,0.25,9.016 26/02/2020 01:53:24,0.18,9.016 26/02/2020 01:53:36,0.18,9.016 26/02/2020 01:53:48,0.18,9.016 26/02/2020 01:54:00,0.25,9.016 26/02/2020 01:54:12,0.25,9.016 26/02/2020 01:54:24,0.18,9.016 26/02/2020 01:54:36,0.25,9.016 26/02/2020 01:54:48,0.25,8.984 26/02/2020 01:55:00,0.25,8.984 26/02/2020 01:55:12,0.18,9.016 26/02/2020 01:55:24,0.25,9.016 26/02/2020 01:55:36,0.25,9.016 26/02/2020 01:55:48,0.18,9.016 26/02/2020 01:56:00,0.25,9.016 26/02/2020 01:56:12,0.18,9.016 26/02/2020 01:56:24,0.25,9.016 26/02/2020 01:56:36,0.18,9.016 26/02/2020 01:56:48,0.25,9.016 26/02/2020 01:57:00,0.25,9.016 26/02/2020 01:57:12,0.18,9.016 26/02/2020 01:57:24,0.18,9.016 26/02/2020 01:57:36,0.25,9.016 26/02/2020 01:57:48,0.18,9.016 26/02/2020 01:58:00,0.18,9.016 26/02/2020 01:58:12,0.25,9.016 26/02/2020 01:58:24,0.25,9.016 26/02/2020 01:58:36,0.25,9.016 26/02/2020 01:58:48,0.18,9.016 26/02/2020 01:59:00,0.18,9.016 26/02/2020 01:59:12,0.25,9.016 26/02/2020 01:59:24,0.25,9.016 26/02/2020 01:59:36,0.25,9.016 26/02/2020 01:59:48,0.25,9.016 26/02/2020 02:00:00,0.18,9.016 26/02/2020 02:00:12,0.18,8.984 26/02/2020 02:00:24,0.25,9.016 26/02/2020 02:00:36,0.18,8.984 26/02/2020 02:00:48,0.18,9.016 26/02/2020 02:01:00,0.25,9.016 26/02/2020 02:01:12,0.25,9.016 26/02/2020 02:01:24,0.18,9.016 26/02/2020 02:01:36,0.25,9.016 26/02/2020 02:01:48,0.18,9.016 26/02/2020 02:02:00,0.25,9.016 26/02/2020 02:02:12,0.25,9.016 26/02/2020 02:02:24,0.18,8.984 26/02/2020 02:02:36,0.25,8.984 26/02/2020 02:02:48,0.25,8.984 26/02/2020 02:03:00,0.18,8.984 26/02/2020 02:03:12,0.25,8.984 26/02/2020 02:03:24,0.18,8.984 26/02/2020 02:03:36,0.25,8.984 26/02/2020 02:03:48,0.25,8.984 26/02/2020 02:04:00,0.18,8.984 26/02/2020 02:04:12,0.18,8.984 26/02/2020 02:04:24,0.25,8.984 26/02/2020 02:04:36,0.18,9.016 26/02/2020 02:04:48,0.25,9.016 26/02/2020 02:05:00,0.25,8.984 26/02/2020 02:05:12,0.25,8.984 26/02/2020 02:05:24,0.25,8.984 26/02/2020 02:05:36,0.25,8.984 26/02/2020 02:05:48,0.25,8.984 26/02/2020 02:06:00,0.25,9.016 26/02/2020 02:06:12,0.25,9.016 26/02/2020 02:06:24,0.18,8.984 26/02/2020 02:06:36,0.18,9.016 26/02/2020 02:06:48,0.25,9.016 26/02/2020 02:07:00,0.25,8.984 26/02/2020 02:07:12,0.25,8.984 26/02/2020 02:07:24,0.25,8.984 26/02/2020 02:07:36,0.25,8.984 26/02/2020 02:07:48,0.25,8.984 26/02/2020 02:08:00,0.25,8.984 26/02/2020 02:08:12,0.25,8.984 26/02/2020 02:08:24,0.18,8.984 26/02/2020 02:08:36,0.25,9.016 26/02/2020 02:08:48,0.18,9.016 26/02/2020 02:09:00,0.25,9.016 26/02/2020 02:09:12,0.18,9.016 26/02/2020 02:09:24,0.18,9.016 26/02/2020 02:09:36,0.25,8.984 26/02/2020 02:09:48,0.25,8.984 26/02/2020 02:10:00,0.25,8.984 26/02/2020 02:10:12,0.25,8.984 26/02/2020 02:10:24,0.25,8.984 26/02/2020 02:10:36,0.25,8.984 26/02/2020 02:10:48,0.25,9.016 26/02/2020 02:11:00,0.18,9.016 26/02/2020 02:11:12,0.25,9.016 26/02/2020 02:11:24,0.25,9.016 26/02/2020 02:11:36,0.25,9.016 26/02/2020 02:11:48,0.25,9.016 26/02/2020 02:12:00,0.25,9.016 26/02/2020 02:12:12,0.18,8.984 26/02/2020 02:12:24,0.25,9.016 26/02/2020 02:12:36,0.25,9.016 26/02/2020 02:12:48,0.25,9.016 26/02/2020 02:13:00,0.25,9.016 26/02/2020 02:13:12,0.25,9.016 26/02/2020 02:13:24,0.25,9.016 26/02/2020 02:13:36,0.25,8.984 26/02/2020 02:13:48,0.18,8.984 26/02/2020 02:14:00,0.25,8.984 26/02/2020 02:14:12,0.25,9.016 26/02/2020 02:14:24,0.25,9.016 26/02/2020 02:14:36,0.25,9.016 26/02/2020 02:14:48,0.25,9.016 26/02/2020 02:15:00,0.18,8.984 26/02/2020 02:15:12,0.25,8.984 26/02/2020 02:15:24,0.25,8.984 26/02/2020 02:15:36,0.25,8.984 26/02/2020 02:15:48,0.18,8.984 26/02/2020 02:16:00,0.18,8.984 26/02/2020 02:16:12,0.25,8.984 26/02/2020 02:16:24,0.25,8.984 26/02/2020 02:16:36,0.25,8.984 26/02/2020 02:16:48,0.25,8.984 26/02/2020 02:17:00,0.25,8.984 26/02/2020 02:17:12,0.18,8.984 26/02/2020 02:17:24,0.25,8.984 26/02/2020 02:17:36,0.25,8.984 26/02/2020 02:17:48,0.25,8.984 26/02/2020 02:18:00,0.25,8.984 26/02/2020 02:18:12,0.25,8.984 26/02/2020 02:18:24,0.25,8.984 26/02/2020 02:18:36,0.25,8.984 26/02/2020 02:18:48,0.18,8.984 26/02/2020 02:19:00,0.25,8.984 26/02/2020 02:19:12,0.25,8.984 26/02/2020 02:19:24,0.25,8.984 26/02/2020 02:19:36,0.25,8.984 26/02/2020 02:19:48,0.25,8.984 26/02/2020 02:20:00,0.18,8.984 26/02/2020 02:20:12,0.25,8.984 26/02/2020 02:20:24,0.25,8.984 26/02/2020 02:20:36,0.25,8.984 26/02/2020 02:20:48,0.25,8.984 26/02/2020 02:21:00,0.25,9.016 26/02/2020 02:21:12,0.31,9.016 26/02/2020 02:21:24,0.25,9.016 26/02/2020 02:21:36,0.25,9.016 26/02/2020 02:21:48,0.18,8.984 26/02/2020 02:22:00,0.18,8.984 26/02/2020 02:22:12,0.25,8.984 26/02/2020 02:22:24,0.25,8.984 26/02/2020 02:22:36,0.18,8.984 26/02/2020 02:22:48,0.25,8.984 26/02/2020 02:23:00,0.25,9.016 26/02/2020 02:23:12,0.25,8.984 26/02/2020 02:23:24,0.25,8.984 26/02/2020 02:23:36,0.25,8.984 26/02/2020 02:23:48,0.31,9.016 26/02/2020 02:24:00,0.25,9.016 26/02/2020 02:24:12,0.25,8.984 26/02/2020 02:24:24,0.25,8.984 26/02/2020 02:24:36,0.25,9.016 26/02/2020 02:24:48,0.25,8.984 26/02/2020 02:25:00,0.25,9.016 26/02/2020 02:25:12,0.25,8.984 26/02/2020 02:25:24,0.18,8.984 26/02/2020 02:25:36,0.25,8.984 26/02/2020 02:25:48,0.25,8.984 26/02/2020 02:26:00,0.18,8.984 26/02/2020 02:26:12,0.18,8.984 26/02/2020 02:26:24,0.25,9.016 26/02/2020 02:26:36,0.25,8.984 26/02/2020 02:26:48,0.25,9.016 26/02/2020 02:27:00,0.25,8.984 26/02/2020 02:27:12,0.25,9.016 26/02/2020 02:27:24,0.25,8.984 26/02/2020 02:27:36,0.25,9.016 26/02/2020 02:27:48,0.18,9.016 26/02/2020 02:28:00,0.25,9.016 26/02/2020 02:28:12,0.25,9.016 26/02/2020 02:28:24,0.25,8.984 26/02/2020 02:28:36,0.25,8.984 26/02/2020 02:28:48,0.25,8.984 26/02/2020 02:29:00,0.25,8.984 26/02/2020 02:29:12,0.18,8.984 26/02/2020 02:29:24,0.25,8.984 26/02/2020 02:29:36,0.25,8.984 26/02/2020 02:29:48,0.25,8.984 26/02/2020 02:30:00,0.25,8.984 26/02/2020 02:30:12,0.25,8.984 26/02/2020 02:30:24,0.25,8.984 26/02/2020 02:30:36,0.25,8.984 26/02/2020 02:30:48,0.25,8.984 26/02/2020 02:31:00,0.25,8.984 26/02/2020 02:31:12,0.25,8.984 26/02/2020 02:31:24,0.25,8.984 26/02/2020 02:31:36,0.25,8.984 26/02/2020 02:31:48,0.25,8.984 26/02/2020 02:32:00,0.25,8.984 26/02/2020 02:32:12,0.25,8.984 26/02/2020 02:32:24,0.25,8.984 26/02/2020 02:32:36,0.25,8.984 26/02/2020 02:32:48,0.25,8.984 26/02/2020 02:33:00,0.25,8.984 26/02/2020 02:33:12,0.25,8.984 26/02/2020 02:33:24,0.25,8.984 26/02/2020 02:33:36,0.25,8.984 26/02/2020 02:33:48,0.18,8.984 26/02/2020 02:34:00,0.25,8.984 26/02/2020 02:34:12,0.25,8.984 26/02/2020 02:34:24,0.25,8.984 26/02/2020 02:34:36,0.18,8.984 26/02/2020 02:34:48,0.25,8.984 26/02/2020 02:35:00,0.25,8.984 26/02/2020 02:35:12,0.25,8.984 26/02/2020 02:35:24,0.25,8.984 26/02/2020 02:35:36,0.25,8.984 26/02/2020 02:35:48,0.25,8.984 26/02/2020 02:36:00,0.25,8.984 26/02/2020 02:36:12,0.25,8.984 26/02/2020 02:36:24,0.25,8.984 26/02/2020 02:36:36,0.25,8.984 26/02/2020 02:36:48,0.31,8.984 26/02/2020 02:37:00,0.25,8.984 26/02/2020 02:37:12,0.18,8.984 26/02/2020 02:37:24,0.25,8.984 26/02/2020 02:37:36,0.25,8.984 26/02/2020 02:37:48,0.25,8.984 26/02/2020 02:38:00,0.18,8.984 26/02/2020 02:38:12,0.25,8.984 26/02/2020 02:38:24,0.25,8.984 26/02/2020 02:38:36,0.25,8.984 26/02/2020 02:38:48,0.18,8.984 26/02/2020 02:39:00,0.25,8.984 26/02/2020 02:39:12,0.25,8.984 26/02/2020 02:39:24,0.25,8.984 26/02/2020 02:39:36,0.25,8.984 26/02/2020 02:39:48,0.25,8.984 26/02/2020 02:40:00,0.18,8.984 26/02/2020 02:40:12,0.25,8.984 26/02/2020 02:40:24,0.25,8.984 26/02/2020 02:40:36,0.25,8.984 26/02/2020 02:40:48,0.31,8.984 26/02/2020 02:41:00,0.18,8.984 26/02/2020 02:41:12,0.25,8.984 26/02/2020 02:41:24,0.25,8.984 26/02/2020 02:41:36,0.31,8.984 26/02/2020 02:41:48,0.18,8.984 26/02/2020 02:42:00,0.25,8.984 26/02/2020 02:42:12,0.25,8.984 26/02/2020 02:42:24,0.18,8.984 26/02/2020 02:42:36,0.25,8.984 26/02/2020 02:42:48,0.25,8.984 26/02/2020 02:43:00,0.25,8.984 26/02/2020 02:43:12,0.25,8.984 26/02/2020 02:43:24,0.25,8.984 26/02/2020 02:43:36,0.25,8.984 26/02/2020 02:43:48,0.25,8.984 26/02/2020 02:44:00,0.25,8.984 26/02/2020 02:44:12,0.25,8.984 26/02/2020 02:44:24,0.25,9.016 26/02/2020 02:44:36,0.18,9.016 26/02/2020 02:44:48,0.25,9.016 26/02/2020 02:45:00,0.25,9.016 26/02/2020 02:45:12,0.25,9.016 26/02/2020 02:45:24,0.25,8.984 26/02/2020 02:45:36,0.25,8.984 26/02/2020 02:45:48,0.25,8.984 26/02/2020 02:46:00,0.25,8.984 26/02/2020 02:46:12,0.25,8.984 26/02/2020 02:46:24,0.25,8.984 26/02/2020 02:46:36,0.18,8.984 26/02/2020 02:46:48,0.25,8.984 26/02/2020 02:47:00,0.25,8.984 26/02/2020 02:47:12,0.25,8.984 26/02/2020 02:47:24,0.25,8.984 26/02/2020 02:47:36,0.25,8.984 26/02/2020 02:47:48,0.25,8.984 26/02/2020 02:48:00,0.25,8.984 26/02/2020 02:48:12,0.31,8.984 26/02/2020 02:48:24,0.25,8.984 26/02/2020 02:48:36,0.25,8.984 26/02/2020 02:48:48,0.25,8.984 26/02/2020 02:49:00,0.25,8.984 26/02/2020 02:49:12,0.25,8.984 26/02/2020 02:49:24,0.25,8.984 26/02/2020 02:49:36,0.25,8.984 26/02/2020 02:49:48,0.25,8.984 26/02/2020 02:50:00,0.25,9.016 26/02/2020 02:50:12,0.25,9.016 26/02/2020 02:50:24,0.25,8.984 26/02/2020 02:50:36,0.25,8.984 26/02/2020 02:50:48,0.18,8.984 26/02/2020 02:51:00,0.25,8.984 26/02/2020 02:51:12,0.31,8.984 26/02/2020 02:51:24,0.25,8.984 26/02/2020 02:51:36,0.25,8.984 26/02/2020 02:51:48,0.25,8.984 26/02/2020 02:52:00,0.25,8.984 26/02/2020 02:52:12,0.31,8.984 26/02/2020 02:52:24,0.25,8.984 26/02/2020 02:52:36,0.25,8.984 26/02/2020 02:52:48,0.25,8.984 26/02/2020 02:53:00,0.25,8.984 26/02/2020 02:53:12,0.25,8.984 26/02/2020 02:53:24,0.25,8.984 26/02/2020 02:53:36,0.25,8.984 26/02/2020 02:53:48,0.25,8.984 26/02/2020 02:54:00,0.18,8.984 26/02/2020 02:54:12,0.25,8.984 26/02/2020 02:54:24,0.25,8.984 26/02/2020 02:54:36,0.25,8.984 26/02/2020 02:54:48,0.25,8.984 26/02/2020 02:55:00,0.25,8.984 26/02/2020 02:55:12,0.25,8.984 26/02/2020 02:55:24,0.25,8.984 26/02/2020 02:55:36,0.25,8.984 26/02/2020 02:55:48,0.25,8.984 26/02/2020 02:56:00,0.25,8.984 26/02/2020 02:56:12,0.25,8.984 26/02/2020 02:56:24,0.25,8.984 26/02/2020 02:56:36,0.25,8.984 26/02/2020 02:56:48,0.25,8.984 26/02/2020 02:57:00,0.25,8.984 26/02/2020 02:57:12,0.25,8.984 26/02/2020 02:57:24,0.25,8.984 26/02/2020 02:57:36,0.25,8.984 26/02/2020 02:57:48,0.25,8.984 26/02/2020 02:58:00,0.25,8.984 26/02/2020 02:58:12,0.25,8.984 26/02/2020 02:58:24,0.18,8.984 26/02/2020 02:58:36,0.25,8.984 26/02/2020 02:58:48,0.18,8.984 26/02/2020 02:59:00,0.25,8.984 26/02/2020 02:59:12,0.25,8.984 26/02/2020 02:59:24,0.25,8.984 26/02/2020 02:59:36,0.25,8.984 26/02/2020 02:59:48,0.12,8.984 26/02/2020 03:00:00,0.25,8.984 26/02/2020 03:00:12,0.25,8.984 26/02/2020 03:00:24,0.25,8.984 26/02/2020 03:00:36,0.25,8.984 26/02/2020 03:00:48,0.25,8.984 26/02/2020 03:01:00,0.25,8.984 26/02/2020 03:01:12,0.25,8.984 26/02/2020 03:01:24,0.25,8.984 26/02/2020 03:01:36,0.25,8.984 26/02/2020 03:01:48,0.25,8.984 26/02/2020 03:02:00,0.25,8.984 26/02/2020 03:02:12,0.25,8.984 26/02/2020 03:02:24,0.25,8.984 26/02/2020 03:02:36,0.25,8.984 26/02/2020 03:02:48,0.18,8.984 26/02/2020 03:03:00,0.25,8.984 26/02/2020 03:03:12,0.25,8.984 26/02/2020 03:03:24,0.25,8.984 26/02/2020 03:03:36,0.25,8.984 26/02/2020 03:03:48,0.25,8.984 26/02/2020 03:04:00,0.25,8.984 26/02/2020 03:04:12,0.25,8.984 26/02/2020 03:04:24,0.25,8.984 26/02/2020 03:04:36,0.25,8.984 26/02/2020 03:04:48,0.25,8.984 26/02/2020 03:05:00,0.25,8.984 26/02/2020 03:05:12,0.25,9.016 26/02/2020 03:05:24,0.25,9.016 26/02/2020 03:05:36,0.25,9.016 26/02/2020 03:05:48,0.25,9.016 26/02/2020 03:06:00,0.25,8.984 26/02/2020 03:06:12,0.25,8.984 26/02/2020 03:06:24,0.25,8.984 26/02/2020 03:06:36,0.25,8.984 26/02/2020 03:06:48,0.25,8.984 26/02/2020 03:07:00,0.25,8.984 26/02/2020 03:07:12,0.25,8.984 26/02/2020 03:07:24,0.25,8.984 26/02/2020 03:07:36,0.25,8.984 26/02/2020 03:07:48,0.25,8.984 26/02/2020 03:08:00,0.25,8.984 26/02/2020 03:08:12,0.25,8.984 26/02/2020 03:08:24,0.25,8.984 26/02/2020 03:08:36,0.25,8.984 26/02/2020 03:08:48,0.25,8.984 26/02/2020 03:09:00,0.25,8.984 26/02/2020 03:09:12,0.25,8.984 26/02/2020 03:09:24,0.25,8.984 26/02/2020 03:09:36,0.25,8.984 26/02/2020 03:09:48,0.25,8.984 26/02/2020 03:10:00,0.31,8.984 26/02/2020 03:10:12,0.25,8.984 26/02/2020 03:10:24,0.31,8.984 26/02/2020 03:10:36,0.31,8.984 26/02/2020 03:10:48,0.25,8.984 26/02/2020 03:11:00,0.25,8.984 26/02/2020 03:11:12,0.25,8.984 26/02/2020 03:11:24,0.25,8.984 26/02/2020 03:11:36,0.25,8.984 26/02/2020 03:11:48,0.25,8.984 26/02/2020 03:12:00,0.25,8.984 26/02/2020 03:12:12,0.25,8.984 26/02/2020 03:12:24,0.25,8.984 26/02/2020 03:12:36,0.25,8.984 26/02/2020 03:12:48,0.25,8.984 26/02/2020 03:13:00,0.25,8.984 26/02/2020 03:13:12,0.25,8.984 26/02/2020 03:13:24,0.25,8.984 26/02/2020 03:13:36,0.25,8.984 26/02/2020 03:13:48,0.25,8.984 26/02/2020 03:14:00,0.25,8.984 26/02/2020 03:14:12,0.25,8.984 26/02/2020 03:14:24,0.25,8.984 26/02/2020 03:14:36,0.25,8.984 26/02/2020 03:14:48,0.25,8.984 26/02/2020 03:15:00,0.25,8.984 26/02/2020 03:15:12,0.25,8.984 26/02/2020 03:15:24,0.25,8.984 26/02/2020 03:15:36,0.25,8.984 26/02/2020 03:15:48,0.25,8.984 26/02/2020 03:16:00,0.31,8.984 26/02/2020 03:16:12,0.25,8.984 26/02/2020 03:16:24,0.25,8.984 26/02/2020 03:16:36,0.25,8.984 26/02/2020 03:16:48,0.25,8.984 26/02/2020 03:17:00,0.25,8.984 26/02/2020 03:17:12,0.25,8.984 26/02/2020 03:17:24,0.25,8.984 26/02/2020 03:17:36,0.25,8.984 26/02/2020 03:17:48,0.25,8.984 26/02/2020 03:18:00,0.25,8.984 26/02/2020 03:18:12,0.25,8.984 26/02/2020 03:18:24,0.31,8.984 26/02/2020 03:18:36,0.25,8.984 26/02/2020 03:18:48,0.25,8.984 26/02/2020 03:19:00,0.25,8.984 26/02/2020 03:19:12,0.31,8.984 26/02/2020 03:19:24,0.25,8.984 26/02/2020 03:19:36,0.25,8.984 26/02/2020 03:19:48,0.25,8.984 26/02/2020 03:20:00,0.25,8.984 26/02/2020 03:20:12,0.25,8.984 26/02/2020 03:20:24,0.25,8.984 26/02/2020 03:20:36,0.25,8.984 26/02/2020 03:20:48,0.25,9.016 26/02/2020 03:21:00,0.25,8.984 26/02/2020 03:21:12,0.25,9.016 26/02/2020 03:21:24,0.31,8.984 26/02/2020 03:21:36,0.25,8.984 26/02/2020 03:21:48,0.25,8.984 26/02/2020 03:22:00,0.25,8.984 26/02/2020 03:22:12,0.25,8.984 26/02/2020 03:22:24,0.25,8.984 26/02/2020 03:22:36,0.25,8.984 26/02/2020 03:22:48,0.25,8.984 26/02/2020 03:23:00,0.25,8.984 26/02/2020 03:23:12,0.25,8.984 26/02/2020 03:23:24,0.25,8.984 26/02/2020 03:23:36,0.25,8.984 26/02/2020 03:23:48,0.25,8.984 26/02/2020 03:24:00,0.25,8.984 26/02/2020 03:24:12,0.25,8.984 26/02/2020 03:24:24,0.25,8.984 26/02/2020 03:24:36,0.25,8.984 26/02/2020 03:24:48,0.25,8.984 26/02/2020 03:25:00,0.25,8.984 26/02/2020 03:25:12,0.25,8.984 26/02/2020 03:25:24,0.25,8.984 26/02/2020 03:25:36,0.31,8.984 26/02/2020 03:25:48,0.25,8.984 26/02/2020 03:26:00,0.25,8.984 26/02/2020 03:26:12,0.25,8.984 26/02/2020 03:26:24,0.31,8.984 26/02/2020 03:26:36,0.31,8.984 26/02/2020 03:26:48,0.25,8.984 26/02/2020 03:27:00,0.25,8.984 26/02/2020 03:27:12,0.25,8.984 26/02/2020 03:27:24,0.25,8.984 26/02/2020 03:27:36,0.25,8.984 26/02/2020 03:27:48,0.25,8.984 26/02/2020 03:28:00,0.25,8.984 26/02/2020 03:28:12,0.25,8.984 26/02/2020 03:28:24,0.25,8.984 26/02/2020 03:28:36,0.25,8.984 26/02/2020 03:28:48,0.25,8.984 26/02/2020 03:29:00,0.31,8.984 26/02/2020 03:29:12,0.25,8.984 26/02/2020 03:29:24,0.25,8.984 26/02/2020 03:29:36,0.31,8.984 26/02/2020 03:29:48,0.25,8.984 26/02/2020 03:30:00,0.25,8.984 26/02/2020 03:30:12,0.25,8.984 26/02/2020 03:30:24,0.25,8.984 26/02/2020 03:30:36,0.18,8.984 26/02/2020 03:30:48,0.25,8.984 26/02/2020 03:31:00,0.31,8.984 26/02/2020 03:31:12,0.25,8.984 26/02/2020 03:31:24,0.25,8.984 26/02/2020 03:31:36,0.31,8.984 26/02/2020 03:31:48,0.25,8.984 26/02/2020 03:32:00,0.25,8.984 26/02/2020 03:32:12,0.25,8.984 26/02/2020 03:32:24,0.25,8.984 26/02/2020 03:32:36,0.25,8.984 26/02/2020 03:32:48,0.31,8.984 26/02/2020 03:33:00,0.25,8.984 26/02/2020 03:33:12,0.25,8.984 26/02/2020 03:33:24,0.25,8.984 26/02/2020 03:33:36,0.25,8.984 26/02/2020 03:33:48,0.25,8.984 26/02/2020 03:34:00,0.25,8.984 26/02/2020 03:34:12,0.25,8.984 26/02/2020 03:34:24,0.25,8.984 26/02/2020 03:34:36,0.25,8.984 26/02/2020 03:34:48,0.25,8.984 26/02/2020 03:35:00,0.25,8.984 26/02/2020 03:35:12,0.25,8.984 26/02/2020 03:35:24,0.25,8.984 26/02/2020 03:35:36,0.25,8.984 26/02/2020 03:35:48,0.31,8.984 26/02/2020 03:36:00,0.25,8.984 26/02/2020 03:36:12,0.25,8.984 26/02/2020 03:36:24,0.25,8.984 26/02/2020 03:36:36,0.25,8.984 26/02/2020 03:36:48,0.25,8.984 26/02/2020 03:37:00,0.25,8.984 26/02/2020 03:37:12,0.25,8.984 26/02/2020 03:37:24,0.25,8.984 26/02/2020 03:37:36,0.25,8.984 26/02/2020 03:37:48,0.31,8.984 26/02/2020 03:38:00,0.25,8.984 26/02/2020 03:38:12,0.25,8.984 26/02/2020 03:38:24,0.25,8.984 26/02/2020 03:38:36,0.25,8.984 26/02/2020 03:38:48,0.25,8.984 26/02/2020 03:39:00,0.25,8.984 26/02/2020 03:39:12,0.18,8.984 26/02/2020 03:39:24,0.25,8.984 26/02/2020 03:39:36,0.25,8.984 26/02/2020 03:39:48,0.31,8.984 26/02/2020 03:40:00,0.25,8.984 26/02/2020 03:40:12,0.25,8.984 26/02/2020 03:40:24,0.31,8.984 26/02/2020 03:40:36,0.31,8.984 26/02/2020 03:40:48,0.31,8.984 26/02/2020 03:41:00,0.25,8.984 26/02/2020 03:41:12,0.25,8.984 26/02/2020 03:41:24,0.25,8.984 26/02/2020 03:41:36,0.25,8.984 26/02/2020 03:41:48,0.25,8.984 26/02/2020 03:42:00,0.25,8.984 26/02/2020 03:42:12,0.31,8.984 26/02/2020 03:42:24,0.25,8.984 26/02/2020 03:42:36,0.25,8.984 26/02/2020 03:42:48,0.25,8.984 26/02/2020 03:43:00,0.25,8.984 26/02/2020 03:43:12,0.25,8.984 26/02/2020 03:43:24,0.25,8.984 26/02/2020 03:43:36,0.31,8.984 26/02/2020 03:43:48,0.31,8.984 26/02/2020 03:44:00,0.25,8.984 26/02/2020 03:44:12,0.25,8.984 26/02/2020 03:44:24,0.31,8.984 26/02/2020 03:44:36,0.25,8.984 26/02/2020 03:44:48,0.25,8.984 26/02/2020 03:45:00,0.25,8.984 26/02/2020 03:45:12,0.25,8.984 26/02/2020 03:45:24,0.25,8.984 26/02/2020 03:45:36,0.31,8.984 26/02/2020 03:45:48,0.25,8.984 26/02/2020 03:46:00,0.25,8.984 26/02/2020 03:46:12,0.25,8.984 26/02/2020 03:46:24,0.25,8.984 26/02/2020 03:46:36,0.25,8.984 26/02/2020 03:46:48,0.25,8.984 26/02/2020 03:47:00,0.25,8.984 26/02/2020 03:47:12,0.25,8.984 26/02/2020 03:47:24,0.25,8.984 26/02/2020 03:47:36,0.31,8.984 26/02/2020 03:47:48,0.25,8.984 26/02/2020 03:48:00,0.25,8.984 26/02/2020 03:48:12,0.25,8.984 26/02/2020 03:48:24,0.25,8.984 26/02/2020 03:48:36,0.25,8.984 26/02/2020 03:48:48,0.25,8.984 26/02/2020 03:49:00,0.25,8.984 26/02/2020 03:49:12,0.25,8.984 26/02/2020 03:49:24,0.31,8.984 26/02/2020 03:49:36,0.25,8.984 26/02/2020 03:49:48,0.25,8.984 26/02/2020 03:50:00,0.25,8.984 26/02/2020 03:50:12,0.31,8.984 26/02/2020 03:50:24,0.25,8.984 26/02/2020 03:50:36,0.25,8.984 26/02/2020 03:50:48,0.25,8.984 26/02/2020 03:51:00,0.25,8.984 26/02/2020 03:51:12,0.25,8.984 26/02/2020 03:51:24,0.25,8.984 26/02/2020 03:51:36,0.25,8.984 26/02/2020 03:51:48,0.25,8.984 26/02/2020 03:52:00,0.25,8.984 26/02/2020 03:52:12,0.25,8.984 26/02/2020 03:52:24,0.31,8.984 26/02/2020 03:52:36,0.25,8.984 26/02/2020 03:52:48,0.25,8.984 26/02/2020 03:53:00,0.31,8.984 26/02/2020 03:53:12,0.25,8.984 26/02/2020 03:53:24,0.25,8.984 26/02/2020 03:53:36,0.25,8.984 26/02/2020 03:53:48,0.25,8.984 26/02/2020 03:54:00,0.31,8.984 26/02/2020 03:54:12,0.25,8.984 26/02/2020 03:54:24,0.25,8.984 26/02/2020 03:54:36,0.25,8.984 26/02/2020 03:54:48,0.25,8.984 26/02/2020 03:55:00,0.31,8.984 26/02/2020 03:55:12,0.25,8.984 26/02/2020 03:55:24,0.25,8.984 26/02/2020 03:55:36,0.25,8.984 26/02/2020 03:55:48,0.25,8.984 26/02/2020 03:56:00,0.25,8.984 26/02/2020 03:56:12,0.31,8.984 26/02/2020 03:56:24,0.31,8.984 26/02/2020 03:56:36,0.31,8.984 26/02/2020 03:56:48,0.31,8.984 26/02/2020 03:57:00,0.25,8.984 26/02/2020 03:57:12,0.25,8.984 26/02/2020 03:57:24,0.25,8.984 26/02/2020 03:57:36,0.25,8.984 26/02/2020 03:57:48,0.25,8.984 26/02/2020 03:58:00,0.25,8.984 26/02/2020 03:58:12,0.25,8.984 26/02/2020 03:58:24,0.25,8.984 26/02/2020 03:58:36,0.31,8.984 26/02/2020 03:58:48,0.25,8.984 26/02/2020 03:59:00,0.25,8.984 26/02/2020 03:59:12,0.31,8.984 26/02/2020 03:59:24,0.31,8.984 26/02/2020 03:59:36,0.25,8.984 26/02/2020 03:59:48,0.25,8.984 26/02/2020 04:00:00,0.31,8.984 26/02/2020 04:00:12,0.25,8.984 26/02/2020 04:00:24,0.25,8.984 26/02/2020 04:00:36,0.25,8.984 26/02/2020 04:00:48,0.25,8.984 26/02/2020 04:01:00,0.25,8.984 26/02/2020 04:01:12,0.25,8.984 26/02/2020 04:01:24,0.25,8.984 26/02/2020 04:01:36,0.25,8.984 26/02/2020 04:01:48,0.25,8.984 26/02/2020 04:02:00,0.25,8.984 26/02/2020 04:02:12,0.25,8.984 26/02/2020 04:02:24,0.25,8.984 26/02/2020 04:02:36,0.25,8.984 26/02/2020 04:02:48,0.25,8.984 26/02/2020 04:03:00,0.25,8.984 26/02/2020 04:03:12,0.25,8.984 26/02/2020 04:03:24,0.25,8.984 26/02/2020 04:03:36,0.25,8.984 26/02/2020 04:03:48,0.25,8.984 26/02/2020 04:04:00,0.25,8.984 26/02/2020 04:04:12,0.25,8.984 26/02/2020 04:04:24,0.25,8.984 26/02/2020 04:04:36,0.25,8.984 26/02/2020 04:04:48,0.25,8.984 26/02/2020 04:05:00,0.25,8.984 26/02/2020 04:05:12,0.25,8.984 26/02/2020 04:05:24,0.25,8.984 26/02/2020 04:05:36,0.31,8.984 26/02/2020 04:05:48,0.25,8.984 26/02/2020 04:06:00,0.25,8.984 26/02/2020 04:06:12,0.31,8.984 26/02/2020 04:06:24,0.25,8.984 26/02/2020 04:06:36,0.31,8.984 26/02/2020 04:06:48,0.25,8.984 26/02/2020 04:07:00,0.25,8.984 26/02/2020 04:07:12,0.25,8.984 26/02/2020 04:07:24,0.25,8.984 26/02/2020 04:07:36,0.25,8.984 26/02/2020 04:07:48,0.31,8.984 26/02/2020 04:08:00,0.31,8.984 26/02/2020 04:08:12,0.25,8.984 26/02/2020 04:08:24,0.25,8.984 26/02/2020 04:08:36,0.25,8.984 26/02/2020 04:08:48,0.25,8.984 26/02/2020 04:09:00,0.25,8.984 26/02/2020 04:09:12,0.25,8.984 26/02/2020 04:09:24,0.31,8.984 26/02/2020 04:09:36,0.25,8.984 26/02/2020 04:09:48,0.25,8.984 26/02/2020 04:10:00,0.31,8.984 26/02/2020 04:10:12,0.31,8.984 26/02/2020 04:10:24,0.25,8.984 26/02/2020 04:10:36,0.25,8.984 26/02/2020 04:10:48,0.25,8.984 26/02/2020 04:11:00,0.31,8.984 26/02/2020 04:11:12,0.25,8.984 26/02/2020 04:11:24,0.31,8.984 26/02/2020 04:11:36,0.25,8.984 26/02/2020 04:11:48,0.25,8.984 26/02/2020 04:12:00,0.25,8.984 26/02/2020 04:12:12,0.25,8.984 26/02/2020 04:12:24,0.25,8.984 26/02/2020 04:12:36,0.25,8.984 26/02/2020 04:12:48,0.25,8.984 26/02/2020 04:13:00,0.25,8.984 26/02/2020 04:13:12,0.31,8.984 26/02/2020 04:13:24,0.25,8.984 26/02/2020 04:13:36,0.25,8.984 26/02/2020 04:13:48,0.25,8.984 26/02/2020 04:14:00,0.31,8.984 26/02/2020 04:14:12,0.25,8.984 26/02/2020 04:14:24,0.25,8.984 26/02/2020 04:14:36,0.25,8.984 26/02/2020 04:14:48,0.25,8.984 26/02/2020 04:15:00,0.31,8.984 26/02/2020 04:15:12,0.31,8.984 26/02/2020 04:15:24,0.25,8.984 26/02/2020 04:15:36,0.31,8.984 26/02/2020 04:15:48,0.25,8.984 26/02/2020 04:16:00,0.31,8.984 26/02/2020 04:16:12,0.31,8.984 26/02/2020 04:16:24,0.25,8.984 26/02/2020 04:16:36,0.25,8.984 26/02/2020 04:16:48,0.25,8.984 26/02/2020 04:17:00,0.31,8.984 26/02/2020 04:17:12,0.25,8.984 26/02/2020 04:17:24,0.25,8.984 26/02/2020 04:17:36,0.25,8.984 26/02/2020 04:17:48,0.25,8.984 26/02/2020 04:18:00,0.31,8.984 26/02/2020 04:18:12,0.25,8.984 26/02/2020 04:18:24,0.25,8.984 26/02/2020 04:18:36,0.25,8.984 26/02/2020 04:18:48,0.31,8.984 26/02/2020 04:19:00,0.25,8.984 26/02/2020 04:19:12,0.31,8.984 26/02/2020 04:19:24,0.25,8.984 26/02/2020 04:19:36,0.25,8.984 26/02/2020 04:19:48,0.25,8.984 26/02/2020 04:20:00,0.31,8.984 26/02/2020 04:20:12,0.25,8.984 26/02/2020 04:20:24,0.25,8.984 26/02/2020 04:20:36,0.25,8.984 26/02/2020 04:20:48,0.25,8.984 26/02/2020 04:21:00,0.25,8.984 26/02/2020 04:21:12,0.25,8.969 26/02/2020 04:21:24,0.31,8.969 26/02/2020 04:21:36,0.31,8.984 26/02/2020 04:21:48,0.25,8.984 26/02/2020 04:22:00,0.31,8.984 26/02/2020 04:22:12,0.31,8.984 26/02/2020 04:22:24,0.31,8.984 26/02/2020 04:22:36,0.31,8.984 26/02/2020 04:22:48,0.25,8.984 26/02/2020 04:23:00,0.25,8.984 26/02/2020 04:23:12,0.25,8.984 26/02/2020 04:23:24,0.25,8.984 26/02/2020 04:23:36,0.25,8.984 26/02/2020 04:23:48,0.25,8.984 26/02/2020 04:24:00,0.25,8.984 26/02/2020 04:24:12,0.31,8.984 26/02/2020 04:24:24,0.25,8.984 26/02/2020 04:24:36,0.25,8.984 26/02/2020 04:24:48,0.25,8.984 26/02/2020 04:25:00,0.25,8.984 26/02/2020 04:25:12,0.31,8.984 26/02/2020 04:25:24,0.31,8.984 26/02/2020 04:25:36,0.25,8.984 26/02/2020 04:25:48,0.25,8.984 26/02/2020 04:26:00,0.25,8.984 26/02/2020 04:26:12,0.25,8.984 26/02/2020 04:26:24,0.25,8.984 26/02/2020 04:26:36,0.25,8.984 26/02/2020 04:26:48,0.25,8.969 26/02/2020 04:27:00,0.25,8.969 26/02/2020 04:27:12,0.31,8.984 26/02/2020 04:27:24,0.25,8.984 26/02/2020 04:27:36,0.25,8.969 26/02/2020 04:27:48,0.25,8.969 26/02/2020 04:28:00,0.25,8.969 26/02/2020 04:28:12,0.25,8.969 26/02/2020 04:28:24,0.31,8.984 26/02/2020 04:28:36,0.31,8.984 26/02/2020 04:28:48,0.25,8.984 26/02/2020 04:29:00,0.31,8.984 26/02/2020 04:29:12,0.25,8.984 26/02/2020 04:29:24,0.25,8.984 26/02/2020 04:29:36,0.25,8.984 26/02/2020 04:29:48,0.31,8.984 26/02/2020 04:30:00,0.31,8.984 26/02/2020 04:30:12,0.31,8.984 26/02/2020 04:30:24,0.25,8.984 26/02/2020 04:30:36,0.25,8.984 26/02/2020 04:30:48,0.31,8.984 26/02/2020 04:31:00,0.25,8.984 26/02/2020 04:31:12,0.25,8.984 26/02/2020 04:31:24,0.25,8.984 26/02/2020 04:31:36,0.31,8.984 26/02/2020 04:31:48,0.31,8.984 26/02/2020 04:32:00,0.31,8.984 26/02/2020 04:32:12,0.31,8.984 26/02/2020 04:32:24,0.31,8.984 26/02/2020 04:32:36,0.31,8.984 26/02/2020 04:32:48,0.25,8.984 26/02/2020 04:33:00,0.25,8.984 26/02/2020 04:33:12,0.25,8.984 26/02/2020 04:33:24,0.31,8.984 26/02/2020 04:33:36,0.31,8.984 26/02/2020 04:33:48,0.25,8.984 26/02/2020 04:34:00,0.31,8.984 26/02/2020 04:34:12,0.25,8.984 26/02/2020 04:34:24,0.31,8.984 26/02/2020 04:34:36,0.31,8.984 26/02/2020 04:34:48,0.31,8.984 26/02/2020 04:35:00,0.25,8.984 26/02/2020 04:35:12,0.31,8.984 26/02/2020 04:35:24,0.31,8.984 26/02/2020 04:35:36,0.37,8.984 26/02/2020 04:35:48,0.31,8.984 26/02/2020 04:36:00,0.31,8.984 26/02/2020 04:36:12,0.31,8.984 26/02/2020 04:36:24,0.31,8.984 26/02/2020 04:36:36,0.31,8.984 26/02/2020 04:36:48,0.25,8.984 26/02/2020 04:37:00,0.31,8.984 26/02/2020 04:37:12,0.25,8.984 26/02/2020 04:37:24,0.31,8.984 26/02/2020 04:37:36,0.31,8.984 26/02/2020 04:37:48,0.25,8.984 26/02/2020 04:38:00,0.25,8.984 26/02/2020 04:38:12,0.31,8.984 26/02/2020 04:38:24,0.25,8.984 26/02/2020 04:38:36,0.31,8.984 26/02/2020 04:38:48,0.31,8.984 26/02/2020 04:39:00,0.31,8.984 26/02/2020 04:39:12,0.31,8.984 26/02/2020 04:39:24,0.25,8.984 26/02/2020 04:39:36,0.25,8.984 26/02/2020 04:39:48,0.25,8.984 26/02/2020 04:40:00,0.25,8.984 26/02/2020 04:40:12,0.31,8.984 26/02/2020 04:40:24,0.31,8.984 26/02/2020 04:40:36,0.31,8.984 26/02/2020 04:40:48,0.25,8.984 26/02/2020 04:41:00,0.25,8.984 26/02/2020 04:41:12,0.31,8.984 26/02/2020 04:41:24,0.31,8.984 26/02/2020 04:41:36,0.25,8.984 26/02/2020 04:41:48,0.31,8.984 26/02/2020 04:42:00,0.25,8.984 26/02/2020 04:42:12,0.31,8.984 26/02/2020 04:42:24,0.31,8.984 26/02/2020 04:42:36,0.25,8.984 26/02/2020 04:42:48,0.25,8.984 26/02/2020 04:43:00,0.25,8.984 26/02/2020 04:43:12,0.31,8.984 26/02/2020 04:43:24,0.25,8.984 26/02/2020 04:43:36,0.31,8.984 26/02/2020 04:43:48,0.31,8.984 26/02/2020 04:44:00,0.25,8.984 26/02/2020 04:44:12,0.25,8.984 26/02/2020 04:44:24,0.31,8.984 26/02/2020 04:44:36,0.31,8.984 26/02/2020 04:44:48,0.31,8.984 26/02/2020 04:45:00,0.31,8.984 26/02/2020 04:45:12,0.25,8.984 26/02/2020 04:45:24,0.31,8.984 26/02/2020 04:45:36,0.31,8.984 26/02/2020 04:45:48,0.31,8.984 26/02/2020 04:46:00,0.25,8.984 26/02/2020 04:46:12,0.25,8.984 26/02/2020 04:46:24,0.31,8.984 26/02/2020 04:46:36,0.25,8.984 26/02/2020 04:46:48,0.31,8.984 26/02/2020 04:47:00,0.25,8.984 26/02/2020 04:47:12,0.25,8.984 26/02/2020 04:47:24,0.25,8.984 26/02/2020 04:47:36,0.25,8.984 26/02/2020 04:47:48,0.25,8.984 26/02/2020 04:48:00,0.31,8.984 26/02/2020 04:48:12,0.31,8.984 26/02/2020 04:48:24,0.25,8.984 26/02/2020 04:48:36,0.31,8.984 26/02/2020 04:48:48,0.31,8.984 26/02/2020 04:49:00,0.31,8.984 26/02/2020 04:49:12,0.25,8.984 26/02/2020 04:49:24,0.25,8.984 26/02/2020 04:49:36,0.31,8.984 26/02/2020 04:49:48,0.25,8.984 26/02/2020 04:50:00,0.25,8.984 26/02/2020 04:50:12,0.31,8.984 26/02/2020 04:50:24,0.31,8.984 26/02/2020 04:50:36,0.25,8.984 26/02/2020 04:50:48,0.31,8.984 26/02/2020 04:51:00,0.25,8.984 26/02/2020 04:51:12,0.31,8.984 26/02/2020 04:51:24,0.25,8.984 26/02/2020 04:51:36,0.31,8.984 26/02/2020 04:51:48,0.31,8.984 26/02/2020 04:52:00,0.25,8.984 26/02/2020 04:52:12,0.25,8.984 26/02/2020 04:52:24,0.31,8.984 26/02/2020 04:52:36,0.31,8.984 26/02/2020 04:52:48,0.31,8.984 26/02/2020 04:53:00,0.31,8.984 26/02/2020 04:53:12,0.25,8.984 26/02/2020 04:53:24,0.25,8.984 26/02/2020 04:53:36,0.31,8.984 26/02/2020 04:53:48,0.25,8.984 26/02/2020 04:54:00,0.25,8.984 26/02/2020 04:54:12,0.31,8.984 26/02/2020 04:54:24,0.25,8.984 26/02/2020 04:54:36,0.25,8.984 26/02/2020 04:54:48,0.31,8.984 26/02/2020 04:55:00,0.25,8.984 26/02/2020 04:55:12,0.31,8.984 26/02/2020 04:55:24,0.25,8.984 26/02/2020 04:55:36,0.31,8.984 26/02/2020 04:55:48,0.31,8.984 26/02/2020 04:56:00,0.31,8.984 26/02/2020 04:56:12,0.25,8.984 26/02/2020 04:56:24,0.31,8.984 26/02/2020 04:56:36,0.31,8.984 26/02/2020 04:56:48,0.31,8.984 26/02/2020 04:57:00,0.25,8.984 26/02/2020 04:57:12,0.31,8.984 26/02/2020 04:57:24,0.25,8.984 26/02/2020 04:57:36,0.31,8.984 26/02/2020 04:57:48,0.31,8.984 26/02/2020 04:58:00,0.31,8.984 26/02/2020 04:58:12,0.25,8.984 26/02/2020 04:58:24,0.25,8.984 26/02/2020 04:58:36,0.31,8.984 26/02/2020 04:58:48,0.31,8.984 26/02/2020 04:59:00,0.25,8.984 26/02/2020 04:59:12,0.31,8.984 26/02/2020 04:59:24,0.31,8.984 26/02/2020 04:59:36,0.31,8.969 26/02/2020 04:59:48,0.31,8.984 26/02/2020 05:00:00,0.31,8.984 26/02/2020 05:00:12,0.31,8.984 26/02/2020 05:00:24,0.25,8.984 26/02/2020 05:00:36,0.25,8.984 26/02/2020 05:00:48,0.31,8.984 26/02/2020 05:01:00,0.31,8.984 26/02/2020 05:01:12,0.25,8.984 26/02/2020 05:01:24,0.31,8.984 26/02/2020 05:01:36,0.31,8.984 26/02/2020 05:01:48,0.25,8.984 26/02/2020 05:02:00,0.31,8.984 26/02/2020 05:02:12,0.31,8.984 26/02/2020 05:02:24,0.31,8.984 26/02/2020 05:02:36,0.31,8.984 26/02/2020 05:02:48,0.31,8.984 26/02/2020 05:03:00,0.31,8.984 26/02/2020 05:03:12,0.25,8.984 26/02/2020 05:03:24,0.31,8.984 26/02/2020 05:03:36,0.31,8.984 26/02/2020 05:03:48,0.31,8.984 26/02/2020 05:04:00,0.31,8.984 26/02/2020 05:04:12,0.31,8.984 26/02/2020 05:04:24,0.31,8.984 26/02/2020 05:04:36,0.25,8.984 26/02/2020 05:04:48,0.31,8.984 26/02/2020 05:05:00,0.31,8.984 26/02/2020 05:05:12,0.31,8.984 26/02/2020 05:05:24,0.25,8.984 26/02/2020 05:05:36,0.31,8.984 26/02/2020 05:05:48,0.31,8.984 26/02/2020 05:06:00,0.31,8.984 26/02/2020 05:06:12,0.25,8.984 26/02/2020 05:06:24,0.31,8.984 26/02/2020 05:06:36,0.31,8.984 26/02/2020 05:06:48,0.31,8.984 26/02/2020 05:07:00,0.31,8.984 26/02/2020 05:07:12,0.25,8.984 26/02/2020 05:07:24,0.25,8.984 26/02/2020 05:07:36,0.31,8.922 26/02/2020 05:07:48,0.25,8.922 26/02/2020 05:08:00,0.31,8.938 26/02/2020 05:08:12,0.31,8.969 26/02/2020 05:08:24,0.25,8.828 26/02/2020 05:08:36,0.31,8.828 26/02/2020 05:08:48,0.25,8.906 26/02/2020 05:09:00,0.25,8.938 26/02/2020 05:09:12,0.31,8.969 26/02/2020 05:09:24,0.31,8.969 26/02/2020 05:09:36,0.31,8.969 26/02/2020 05:09:48,0.25,8.984 26/02/2020 05:10:00,0.31,8.984 26/02/2020 05:10:12,0.31,8.984 26/02/2020 05:10:24,0.31,8.984 26/02/2020 05:10:36,0.31,8.984 26/02/2020 05:10:48,0.31,8.984 26/02/2020 05:11:00,0.31,8.984 26/02/2020 05:11:12,0.31,8.984 26/02/2020 05:11:24,0.31,8.984 26/02/2020 05:11:36,0.25,8.984 26/02/2020 05:11:48,0.25,8.984 26/02/2020 05:12:00,0.31,8.984 26/02/2020 05:12:12,0.37,8.984 26/02/2020 05:12:24,0.25,8.984 26/02/2020 05:12:36,0.31,8.984 26/02/2020 05:12:48,0.25,8.984 26/02/2020 05:13:00,0.31,8.984 26/02/2020 05:13:12,0.31,8.984 26/02/2020 05:13:24,0.31,8.984 26/02/2020 05:13:36,0.31,8.984 26/02/2020 05:13:48,0.31,8.984 26/02/2020 05:14:00,0.31,8.984 26/02/2020 05:14:12,0.31,8.984 26/02/2020 05:14:24,0.31,8.984 26/02/2020 05:14:36,0.31,8.984 26/02/2020 05:14:48,0.31,8.984 26/02/2020 05:15:00,0.25,8.984 26/02/2020 05:15:12,0.31,8.984 26/02/2020 05:15:24,0.31,8.984 26/02/2020 05:15:36,0.31,8.984 26/02/2020 05:15:48,0.31,8.984 26/02/2020 05:16:00,0.31,8.984 26/02/2020 05:16:12,0.25,8.984 26/02/2020 05:16:24,0.31,8.984 26/02/2020 05:16:36,0.31,8.984 26/02/2020 05:16:48,0.31,8.984 26/02/2020 05:17:00,0.31,8.984 26/02/2020 05:17:12,0.31,8.984 26/02/2020 05:17:24,0.25,8.984 26/02/2020 05:17:36,0.25,8.984 26/02/2020 05:17:48,0.31,8.984 26/02/2020 05:18:00,0.31,8.984 26/02/2020 05:18:12,0.25,8.984 26/02/2020 05:18:24,0.31,8.984 26/02/2020 05:18:36,0.25,8.984 26/02/2020 05:18:48,0.31,8.984 26/02/2020 05:19:00,0.25,8.984 26/02/2020 05:19:12,0.31,8.984 26/02/2020 05:19:24,0.31,8.984 26/02/2020 05:19:36,0.31,8.984 26/02/2020 05:19:48,0.31,8.984 26/02/2020 05:20:00,0.31,8.984 26/02/2020 05:20:12,0.31,8.984 26/02/2020 05:20:24,0.31,8.984 26/02/2020 05:20:36,0.31,8.984 26/02/2020 05:20:48,0.31,8.984 26/02/2020 05:21:00,0.31,8.984 26/02/2020 05:21:12,0.31,8.984 26/02/2020 05:21:24,0.31,8.984 26/02/2020 05:21:36,0.31,8.984 26/02/2020 05:21:48,0.31,8.984 26/02/2020 05:22:00,0.31,8.984 26/02/2020 05:22:12,0.31,8.984 26/02/2020 05:22:24,0.25,8.984 26/02/2020 05:22:36,0.31,8.984 26/02/2020 05:22:48,0.31,8.984 26/02/2020 05:23:00,0.31,8.984 26/02/2020 05:23:12,0.31,8.984 26/02/2020 05:23:24,0.25,8.984 26/02/2020 05:23:36,0.31,8.984 26/02/2020 05:23:48,0.31,8.984 26/02/2020 05:24:00,0.31,8.984 26/02/2020 05:24:12,0.31,8.984 26/02/2020 05:24:24,0.31,8.984 26/02/2020 05:24:36,0.31,8.984 26/02/2020 05:24:48,0.31,8.984 26/02/2020 05:25:00,0.31,8.984 26/02/2020 05:25:12,0.31,8.984 26/02/2020 05:25:24,0.25,8.984 26/02/2020 05:25:36,0.31,8.984 26/02/2020 05:25:48,0.31,8.984 26/02/2020 05:26:00,0.31,8.984 26/02/2020 05:26:12,0.31,8.984 26/02/2020 05:26:24,0.31,8.984 26/02/2020 05:26:36,0.31,8.984 26/02/2020 05:26:48,0.31,8.984 26/02/2020 05:27:00,0.25,8.984 26/02/2020 05:27:12,0.25,8.984 26/02/2020 05:27:24,0.31,8.984 26/02/2020 05:27:36,0.31,8.984 26/02/2020 05:27:48,0.31,8.984 26/02/2020 05:28:00,0.31,8.984 26/02/2020 05:28:12,0.31,8.984 26/02/2020 05:28:24,0.31,8.984 26/02/2020 05:28:36,0.31,8.984 26/02/2020 05:28:48,0.31,8.984 26/02/2020 05:29:00,0.31,8.984 26/02/2020 05:29:12,0.31,8.969 26/02/2020 05:29:24,0.31,8.984 26/02/2020 05:29:36,0.31,8.984 26/02/2020 05:29:48,0.31,8.984 26/02/2020 05:30:00,0.31,8.984 26/02/2020 05:30:12,0.31,8.984 26/02/2020 05:30:24,0.31,8.984 26/02/2020 05:30:36,0.31,8.984 26/02/2020 05:30:48,0.31,8.984 26/02/2020 05:31:00,0.31,8.969 26/02/2020 05:31:12,0.31,8.984 26/02/2020 05:31:24,0.31,8.969 26/02/2020 05:31:36,0.31,8.984 26/02/2020 05:31:48,0.31,8.969 26/02/2020 05:32:00,0.31,8.984 26/02/2020 05:32:12,0.31,8.984 26/02/2020 05:32:24,0.31,8.984 26/02/2020 05:32:36,0.31,8.984 26/02/2020 05:32:48,0.31,8.984 26/02/2020 05:33:00,0.31,8.984 26/02/2020 05:33:12,0.25,8.984 26/02/2020 05:33:24,0.25,8.984 26/02/2020 05:33:36,0.31,8.984 26/02/2020 05:33:48,0.31,8.984 26/02/2020 05:34:00,0.37,8.984 26/02/2020 05:34:12,0.31,8.984 26/02/2020 05:34:24,0.31,8.984 26/02/2020 05:34:36,0.31,8.984 26/02/2020 05:34:48,0.31,8.984 26/02/2020 05:35:00,0.31,8.984 26/02/2020 05:35:12,0.31,8.984 26/02/2020 05:35:24,0.31,8.984 26/02/2020 05:35:36,0.31,8.984 26/02/2020 05:35:48,0.31,8.984 26/02/2020 05:36:00,0.31,8.984 26/02/2020 05:36:12,0.31,8.984 26/02/2020 05:36:24,0.31,8.969 26/02/2020 05:36:36,0.31,8.969 26/02/2020 05:36:48,0.31,8.984 26/02/2020 05:37:00,0.31,8.984 26/02/2020 05:37:12,0.25,8.906 26/02/2020 05:37:24,0.31,8.938 26/02/2020 05:37:36,0.25,8.969 26/02/2020 05:37:48,0.31,8.969 26/02/2020 05:38:00,0.37,8.984 26/02/2020 05:38:12,0.31,8.984 26/02/2020 05:38:24,0.31,8.984 26/02/2020 05:38:36,0.37,8.984 26/02/2020 05:38:48,0.37,8.984 26/02/2020 05:39:00,0.37,8.984 26/02/2020 05:39:12,0.31,8.984 26/02/2020 05:39:24,0.31,8.984 26/02/2020 05:39:36,0.31,8.984 26/02/2020 05:39:48,0.31,8.984 26/02/2020 05:40:00,0.31,8.984 26/02/2020 05:40:12,0.31,8.984 26/02/2020 05:40:24,0.31,8.984 26/02/2020 05:40:36,0.31,8.984 26/02/2020 05:40:48,0.31,8.984 26/02/2020 05:41:00,0.31,8.984 26/02/2020 05:41:12,0.31,8.984 26/02/2020 05:41:24,0.31,8.984 26/02/2020 05:41:36,0.31,8.984 26/02/2020 05:41:48,0.31,8.969 26/02/2020 05:42:00,0.31,8.969 26/02/2020 05:42:12,0.31,8.984 26/02/2020 05:42:24,0.31,8.984 26/02/2020 05:42:36,0.31,8.984 26/02/2020 05:42:48,0.31,8.984 26/02/2020 05:43:00,0.31,8.984 26/02/2020 05:43:12,0.31,8.984 26/02/2020 05:43:24,0.31,8.984 26/02/2020 05:43:36,0.25,8.984 26/02/2020 05:43:48,0.31,8.984 26/02/2020 05:44:00,0.25,8.984 26/02/2020 05:44:12,0.31,8.984 26/02/2020 05:44:24,0.31,8.984 26/02/2020 05:44:36,0.31,8.984 26/02/2020 05:44:48,0.31,8.984 26/02/2020 05:45:00,0.31,8.984 26/02/2020 05:45:12,0.25,8.984 26/02/2020 05:45:24,0.31,8.984 26/02/2020 05:45:36,0.31,8.984 26/02/2020 05:45:48,0.31,8.984 26/02/2020 05:46:00,0.31,8.984 26/02/2020 05:46:12,0.31,8.984 26/02/2020 05:46:24,0.25,8.969 26/02/2020 05:46:36,0.31,8.984 26/02/2020 05:46:48,0.31,8.984 26/02/2020 05:47:00,0.31,8.984 26/02/2020 05:47:12,0.31,8.984 26/02/2020 05:47:24,0.31,8.984 26/02/2020 05:47:36,0.31,8.969 26/02/2020 05:47:48,0.25,8.969 26/02/2020 05:48:00,0.31,8.969 26/02/2020 05:48:12,0.31,8.984 26/02/2020 05:48:24,0.31,8.984 26/02/2020 05:48:36,0.31,8.984 26/02/2020 05:48:48,0.31,8.984 26/02/2020 05:49:00,0.31,8.984 26/02/2020 05:49:12,0.31,8.984 26/02/2020 05:49:24,0.31,8.984 26/02/2020 05:49:36,0.25,8.984 26/02/2020 05:49:48,0.31,8.984 26/02/2020 05:50:00,0.25,8.984 26/02/2020 05:50:12,0.31,8.984 26/02/2020 05:50:24,0.31,8.984 26/02/2020 05:50:36,0.31,8.969 26/02/2020 05:50:48,0.31,8.984 26/02/2020 05:51:00,0.31,8.984 26/02/2020 05:51:12,0.31,8.984 26/02/2020 05:51:24,0.31,8.984 26/02/2020 05:51:36,0.31,8.969 26/02/2020 05:51:48,0.31,8.969 26/02/2020 05:52:00,0.31,8.969 26/02/2020 05:52:12,0.31,8.969 26/02/2020 05:52:24,0.31,8.969 26/02/2020 05:52:36,0.25,8.984 26/02/2020 05:52:48,0.31,8.969 26/02/2020 05:53:00,0.31,8.969 26/02/2020 05:53:12,0.31,8.969 26/02/2020 05:53:24,0.31,8.984 26/02/2020 05:53:36,0.31,8.984 26/02/2020 05:53:48,0.37,8.984 26/02/2020 05:54:00,0.31,8.984 26/02/2020 05:54:12,0.31,8.984 26/02/2020 05:54:24,0.31,8.984 26/02/2020 05:54:36,0.31,8.984 26/02/2020 05:54:48,0.31,8.984 26/02/2020 05:55:00,0.31,8.984 26/02/2020 05:55:12,0.31,8.984 26/02/2020 05:55:24,7.62,8.984 26/02/2020 05:55:36,8.56,8.984 26/02/2020 05:55:48,2.81,9.016 26/02/2020 05:56:00,0.37,8.984 26/02/2020 05:56:12,0.37,8.984 26/02/2020 05:56:24,0.31,8.984 26/02/2020 05:56:36,0.31,8.984 26/02/2020 05:56:48,0.37,8.969 26/02/2020 05:57:00,0.31,8.984 26/02/2020 05:57:12,0.31,8.984 26/02/2020 05:57:24,0.31,8.984 26/02/2020 05:57:36,0.18,8.813 26/02/2020 05:57:48,0.18,7.781 26/02/2020 05:58:00,0.25,7.063 26/02/2020 05:58:12,0.18,6.563 26/02/2020 05:58:24,0.18,6.188 26/02/2020 05:58:36,0.18,5.859 26/02/2020 05:58:48,0.25,5.734 26/02/2020 05:59:00,0.50,5.891 26/02/2020 05:59:12,0.75,6.313 26/02/2020 05:59:24,0.93,6.828 26/02/2020 05:59:36,1.18,7.328 26/02/2020 05:59:48,1.25,7.781 26/02/2020 06:00:00,1.31,8.172 26/02/2020 06:00:12,1.31,8.656 26/02/2020 06:00:24,1.50,8.969 26/02/2020 06:00:36,1.56,9.188 26/02/2020 06:00:48,1.62,9.359 26/02/2020 06:01:00,1.56,9.500 26/02/2020 06:01:12,1.62,9.531 26/02/2020 06:01:24,1.62,9.500 26/02/2020 06:01:36,1.87,9.469 26/02/2020 06:01:48,1.62,9.500 26/02/2020 06:02:00,1.87,9.469 26/02/2020 06:02:12,1.68,9.359 26/02/2020 06:02:24,1.62,9.250 26/02/2020 06:02:36,1.50,8.984 26/02/2020 06:02:48,1.50,8.797 26/02/2020 06:03:00,1.43,8.656 26/02/2020 06:03:12,1.06,8.484 26/02/2020 06:03:24,0.56,8.703 26/02/2020 06:03:36,0.37,8.828 26/02/2020 06:03:48,0.37,8.906 26/02/2020 06:04:00,0.31,8.938 26/02/2020 06:04:12,0.31,8.969 26/02/2020 06:04:24,0.31,8.984 26/02/2020 06:04:36,0.31,8.984 26/02/2020 06:04:48,0.25,8.984 26/02/2020 06:05:00,0.31,9.016 26/02/2020 06:05:12,0.25,9.016 26/02/2020 06:05:24,0.31,8.984 26/02/2020 06:05:36,0.31,8.984 26/02/2020 06:05:48,0.31,9.016 26/02/2020 06:06:00,0.25,8.984 26/02/2020 06:06:12,0.31,8.984 26/02/2020 06:06:24,0.25,8.984 26/02/2020 06:06:36,0.31,8.984 26/02/2020 06:06:48,8.62,8.984 26/02/2020 06:07:00,13.25,9.016 26/02/2020 06:07:12,13.43,9.016 26/02/2020 06:07:24,7.25,9.016 26/02/2020 06:07:36,0.25,9.016 26/02/2020 06:07:48,0.31,9.016 26/02/2020 06:08:00,0.25,9.016 26/02/2020 06:08:12,2.62,8.984 26/02/2020 06:08:24,10.00,9.016 26/02/2020 06:08:36,16.50,9.016 26/02/2020 06:08:48,12.43,9.016 26/02/2020 06:09:00,8.25,9.016 26/02/2020 06:09:12,3.62,9.016 26/02/2020 06:09:24,0.31,9.016 26/02/2020 06:09:36,0.31,8.984 26/02/2020 06:09:48,0.31,8.984 26/02/2020 06:10:00,0.31,8.984 26/02/2020 06:10:12,0.31,8.984 26/02/2020 06:10:24,0.31,8.984 26/02/2020 06:10:36,0.31,8.984 26/02/2020 06:10:48,0.25,8.984 26/02/2020 06:11:00,0.25,8.984 26/02/2020 06:11:12,0.18,8.000 26/02/2020 06:11:24,0.25,7.078 26/02/2020 06:11:36,0.31,6.703 26/02/2020 06:11:48,0.56,6.750 26/02/2020 06:12:00,0.75,7.063 26/02/2020 06:12:12,0.87,7.438 26/02/2020 06:12:24,0.75,7.797 26/02/2020 06:12:36,0.93,8.016 26/02/2020 06:12:48,0.93,8.109 26/02/2020 06:13:00,1.06,8.172 26/02/2020 06:13:12,1.06,8.109 26/02/2020 06:13:24,1.06,8.078 26/02/2020 06:13:36,1.12,8.109 26/02/2020 06:13:48,1.06,8.000 26/02/2020 06:14:00,1.12,7.906 26/02/2020 06:14:12,1.12,7.859 26/02/2020 06:14:24,1.06,7.781 26/02/2020 06:14:36,1.06,7.578 26/02/2020 06:14:48,1.18,7.469 26/02/2020 06:15:00,0.62,7.969 26/02/2020 06:15:12,0.50,8.453 26/02/2020 06:15:24,0.31,8.719 26/02/2020 06:15:36,8.50,8.859 26/02/2020 06:15:48,9.87,8.922 26/02/2020 06:16:00,8.68,8.969 26/02/2020 06:16:12,4.56,8.984 26/02/2020 06:16:24,0.31,8.984 26/02/2020 06:16:36,3.50,8.984 26/02/2020 06:16:48,10.12,9.016 26/02/2020 06:17:00,12.43,9.016 26/02/2020 06:17:12,11.00,9.016 26/02/2020 06:17:24,8.43,9.016 26/02/2020 06:17:36,2.00,9.016 26/02/2020 06:17:48,0.31,9.016 26/02/2020 06:18:00,6.25,9.016 26/02/2020 06:18:12,10.18,9.016 26/02/2020 06:18:24,9.68,9.016 26/02/2020 06:18:36,8.00,9.016 26/02/2020 06:18:48,7.43,9.016 26/02/2020 06:19:00,0.31,9.016 26/02/2020 06:19:12,0.31,9.016 26/02/2020 06:19:24,7.68,9.016 26/02/2020 06:19:36,10.06,9.016 26/02/2020 06:19:48,12.62,9.016 26/02/2020 06:20:00,7.62,9.016 26/02/2020 06:20:12,1.00,9.016 26/02/2020 06:20:24,0.31,9.016 26/02/2020 06:20:36,6.18,9.016 26/02/2020 06:20:48,8.00,9.016 26/02/2020 06:21:00,7.68,9.016 26/02/2020 06:21:12,8.06,9.016 26/02/2020 06:21:24,0.37,9.016 26/02/2020 06:21:36,0.37,9.016 26/02/2020 06:21:48,0.37,9.016 26/02/2020 06:22:00,0.31,8.984 26/02/2020 06:22:12,0.31,8.984 26/02/2020 06:22:24,0.18,8.500 26/02/2020 06:22:36,0.18,7.531 26/02/2020 06:22:48,0.37,6.969 26/02/2020 06:23:00,0.62,7.016 26/02/2020 06:23:12,0.75,7.281 26/02/2020 06:23:24,0.87,7.625 26/02/2020 06:23:36,1.00,7.859 26/02/2020 06:23:48,1.06,8.125 26/02/2020 06:24:00,1.12,8.172 26/02/2020 06:24:12,1.31,8.281 26/02/2020 06:24:24,1.43,8.438 26/02/2020 06:24:36,1.31,8.547 26/02/2020 06:24:48,1.50,8.688 26/02/2020 06:25:00,1.50,8.656 26/02/2020 06:25:12,1.56,8.656 26/02/2020 06:25:24,1.56,8.719 26/02/2020 06:25:36,1.62,8.750 26/02/2020 06:25:48,1.62,8.703 26/02/2020 06:26:00,1.68,8.766 26/02/2020 06:26:12,1.68,8.797 26/02/2020 06:26:24,1.81,8.797 26/02/2020 06:26:36,1.81,8.797 26/02/2020 06:26:48,1.81,8.813 26/02/2020 06:27:00,1.87,8.813 26/02/2020 06:27:12,1.93,8.859 26/02/2020 06:27:24,1.87,8.875 26/02/2020 06:27:36,1.87,8.828 26/02/2020 06:27:48,1.81,8.750 26/02/2020 06:28:00,1.87,8.703 26/02/2020 06:28:12,1.81,8.688 26/02/2020 06:28:24,1.81,8.594 26/02/2020 06:28:36,1.81,8.531 26/02/2020 06:28:48,1.87,8.547 26/02/2020 06:29:00,1.93,8.484 26/02/2020 06:29:12,1.93,8.484 26/02/2020 06:29:24,1.87,8.578 26/02/2020 06:29:36,1.93,8.656 26/02/2020 06:29:48,1.87,8.641 26/02/2020 06:30:00,1.87,8.656 26/02/2020 06:30:12,1.93,8.656 26/02/2020 06:30:24,1.93,8.656 26/02/2020 06:30:36,1.93,8.656 26/02/2020 06:30:48,1.93,8.641 26/02/2020 06:31:00,1.93,8.656 26/02/2020 06:31:12,1.93,8.609 26/02/2020 06:31:24,1.81,8.500 26/02/2020 06:31:36,1.87,8.547 26/02/2020 06:31:48,1.87,8.578 26/02/2020 06:32:00,1.93,8.641 26/02/2020 06:32:12,1.87,8.531 26/02/2020 06:32:24,2.00,8.547 26/02/2020 06:32:36,2.06,8.484 26/02/2020 06:32:48,2.18,8.438 26/02/2020 06:33:00,2.06,8.422 26/02/2020 06:33:12,2.06,8.422 26/02/2020 06:33:24,1.81,8.438 26/02/2020 06:33:36,0.87,8.703 26/02/2020 06:33:48,0.68,8.828 26/02/2020 06:34:00,5.93,8.922 26/02/2020 06:34:12,20.18,8.969 26/02/2020 06:34:24,27.37,9.016 26/02/2020 06:34:36,28.18,9.016 26/02/2020 06:34:48,28.12,9.031 26/02/2020 06:35:00,27.06,9.031 26/02/2020 06:35:12,25.31,9.031 26/02/2020 06:35:24,18.56,9.031 26/02/2020 06:35:36,0.37,9.031 26/02/2020 06:35:48,0.37,9.016 26/02/2020 06:36:00,0.37,9.016 26/02/2020 06:36:12,5.43,9.016 26/02/2020 06:36:24,21.12,9.016 26/02/2020 06:36:36,28.50,9.031 26/02/2020 06:36:48,34.06,9.031 26/02/2020 06:37:00,32.75,9.031 26/02/2020 06:37:12,19.81,9.031 26/02/2020 06:37:24,0.50,9.031 26/02/2020 06:37:36,0.37,9.016 26/02/2020 06:37:48,0.37,9.016 26/02/2020 06:38:00,0.37,9.016 26/02/2020 06:38:12,11.56,9.031 26/02/2020 06:38:24,25.81,9.031 26/02/2020 06:38:36,29.93,9.031 26/02/2020 06:38:48,29.06,9.031 26/02/2020 06:39:00,29.06,9.031 26/02/2020 06:39:12,26.87,9.031 26/02/2020 06:39:24,13.37,9.031 26/02/2020 06:39:36,0.37,9.031 26/02/2020 06:39:48,0.37,9.016 26/02/2020 06:40:00,0.37,9.016 26/02/2020 06:40:12,0.37,9.016 26/02/2020 06:40:24,0.37,9.016 26/02/2020 06:40:36,12.37,9.016 26/02/2020 06:40:48,26.93,9.031 26/02/2020 06:41:00,32.06,9.031 26/02/2020 06:41:12,38.12,9.031 26/02/2020 06:41:24,36.56,9.031 26/02/2020 06:41:36,35.50,9.031 26/02/2020 06:41:48,16.12,9.031 26/02/2020 06:42:00,0.50,9.016 26/02/2020 06:42:12,0.37,9.016 26/02/2020 06:42:24,0.50,9.016 26/02/2020 06:42:36,0.37,9.016 26/02/2020 06:42:48,0.37,9.016 26/02/2020 06:43:00,0.37,9.016 26/02/2020 06:43:12,0.37,9.016 26/02/2020 06:43:24,0.31,9.016 26/02/2020 06:43:36,0.37,9.016 26/02/2020 06:43:48,0.37,9.016 26/02/2020 06:44:00,0.31,9.016 26/02/2020 06:44:12,0.37,9.016 26/02/2020 06:44:24,0.37,9.016 26/02/2020 06:44:36,9.00,9.016 26/02/2020 06:44:48,24.06,9.031 26/02/2020 06:45:00,28.81,9.031 26/02/2020 06:45:12,30.06,9.031 26/02/2020 06:45:24,31.50,9.031 26/02/2020 06:45:36,31.12,9.031 26/02/2020 06:45:48,12.81,9.031 26/02/2020 06:46:00,0.50,9.016 26/02/2020 06:46:12,0.50,9.016 26/02/2020 06:46:24,0.37,9.016 26/02/2020 06:46:36,0.50,9.016 26/02/2020 06:46:48,0.37,9.016 26/02/2020 06:47:00,0.37,9.016 26/02/2020 06:47:12,10.75,9.016 26/02/2020 06:47:24,26.81,9.031 26/02/2020 06:47:36,38.62,9.031 26/02/2020 06:47:48,34.62,9.031 26/02/2020 06:48:00,31.50,9.031 26/02/2020 06:48:12,19.56,9.031 26/02/2020 06:48:24,0.50,9.016 26/02/2020 06:48:36,0.50,9.016 26/02/2020 06:48:48,0.50,9.016 26/02/2020 06:49:00,0.37,9.016 26/02/2020 06:49:12,0.50,9.016 26/02/2020 06:49:24,0.50,9.016 26/02/2020 06:49:36,0.37,9.016 26/02/2020 06:49:48,14.56,9.016 26/02/2020 06:50:00,29.25,9.031 26/02/2020 06:50:12,34.50,9.031 26/02/2020 06:50:24,38.56,9.031 26/02/2020 06:50:36,36.37,9.031 26/02/2020 06:50:48,30.12,9.031 26/02/2020 06:51:00,7.31,9.031 26/02/2020 06:51:12,0.50,9.016 26/02/2020 06:51:24,0.50,9.016 26/02/2020 06:51:36,0.50,9.016 26/02/2020 06:51:48,0.50,9.016 26/02/2020 06:52:00,0.50,9.016 26/02/2020 06:52:12,0.50,9.016 26/02/2020 06:52:24,0.50,9.016 26/02/2020 06:52:36,0.37,9.016 26/02/2020 06:52:48,15.18,9.016 26/02/2020 06:53:00,28.93,9.031 26/02/2020 06:53:12,34.31,9.031 26/02/2020 06:53:24,35.25,9.031 26/02/2020 06:53:36,51.75,9.031 26/02/2020 06:53:48,37.56,9.031 26/02/2020 06:54:00,17.12,9.031 26/02/2020 06:54:12,0.56,9.016 26/02/2020 06:54:24,0.50,9.016 26/02/2020 06:54:36,0.50,9.016 26/02/2020 06:54:48,0.50,9.016 26/02/2020 06:55:00,0.37,9.016 26/02/2020 06:55:12,0.50,9.016 26/02/2020 06:55:24,0.50,9.016 26/02/2020 06:55:36,0.37,9.016 26/02/2020 06:55:48,0.37,9.016 26/02/2020 06:56:00,0.37,9.016 26/02/2020 06:56:12,0.50,9.016 26/02/2020 06:56:24,0.37,8.984 26/02/2020 06:56:36,0.37,8.984 26/02/2020 06:56:48,0.37,9.016 26/02/2020 06:57:00,17.81,9.016 26/02/2020 06:57:12,30.62,9.031 26/02/2020 06:57:24,34.93,9.031 26/02/2020 06:57:36,35.50,9.031 26/02/2020 06:57:48,35.12,9.031 26/02/2020 06:58:00,34.87,9.031 26/02/2020 06:58:12,33.06,9.031 26/02/2020 06:58:24,16.87,9.031 26/02/2020 06:58:36,0.50,9.031 26/02/2020 06:58:48,0.50,9.016 26/02/2020 06:59:00,0.50,9.016 26/02/2020 06:59:12,0.37,9.016 26/02/2020 06:59:24,0.56,9.016 26/02/2020 06:59:36,0.50,9.016 26/02/2020 06:59:48,0.37,9.016 26/02/2020 07:00:00,0.37,9.016 26/02/2020 07:00:12,0.50,9.016 26/02/2020 07:00:24,0.50,9.016 26/02/2020 07:00:36,9.06,9.016 26/02/2020 07:00:48,24.87,9.031 26/02/2020 07:01:00,34.56,9.031 26/02/2020 07:01:12,36.37,9.031 26/02/2020 07:01:24,37.00,9.031 26/02/2020 07:01:36,36.25,9.031 26/02/2020 07:01:48,33.06,9.031 26/02/2020 07:02:00,32.06,9.031 26/02/2020 07:02:12,16.81,9.031 26/02/2020 07:02:24,0.50,9.016 26/02/2020 07:02:36,0.50,9.016 26/02/2020 07:02:48,0.56,9.016 26/02/2020 07:03:00,0.50,9.016 26/02/2020 07:03:12,0.50,9.016 26/02/2020 07:03:24,0.50,9.016 26/02/2020 07:03:36,0.50,9.016 26/02/2020 07:03:48,1.25,9.016 26/02/2020 07:04:00,17.18,9.016 26/02/2020 07:04:12,31.75,9.031 26/02/2020 07:04:24,35.00,9.031 26/02/2020 07:04:36,33.56,9.031 26/02/2020 07:04:48,39.75,9.031 26/02/2020 07:05:00,35.93,9.031 26/02/2020 07:05:12,18.62,9.031 26/02/2020 07:05:24,0.50,9.016 26/02/2020 07:05:36,0.56,9.016 26/02/2020 07:05:48,0.56,9.016 26/02/2020 07:06:00,0.50,9.016 26/02/2020 07:06:12,0.50,9.016 26/02/2020 07:06:24,0.50,9.016 26/02/2020 07:06:36,0.50,9.016 26/02/2020 07:06:48,0.56,9.016 26/02/2020 07:07:00,0.50,9.016 26/02/2020 07:07:12,0.50,9.016 26/02/2020 07:07:24,5.75,9.016 26/02/2020 07:07:36,21.62,9.016 26/02/2020 07:07:48,33.68,9.031 26/02/2020 07:08:00,36.25,9.031 26/02/2020 07:08:12,35.12,9.031 26/02/2020 07:08:24,36.25,9.031 26/02/2020 07:08:36,36.00,9.031 26/02/2020 07:08:48,35.37,9.031 26/02/2020 07:09:00,31.50,9.031 26/02/2020 07:09:12,11.93,9.031 26/02/2020 07:09:24,0.56,9.016 26/02/2020 07:09:36,0.56,9.016 26/02/2020 07:09:48,0.56,9.016 26/02/2020 07:10:00,0.50,9.016 26/02/2020 07:10:12,0.50,9.016 26/02/2020 07:10:24,0.56,9.016 26/02/2020 07:10:36,0.56,9.016 26/02/2020 07:10:48,0.50,9.016 26/02/2020 07:11:00,5.12,9.016 26/02/2020 07:11:12,20.31,9.031 26/02/2020 07:11:24,33.62,9.031 26/02/2020 07:11:36,36.31,9.031 26/02/2020 07:11:48,34.18,9.031 26/02/2020 07:12:00,34.00,9.031 26/02/2020 07:12:12,19.37,9.031 26/02/2020 07:12:24,0.56,9.016 26/02/2020 07:12:36,0.56,9.016 26/02/2020 07:12:48,0.56,9.016 26/02/2020 07:13:00,0.50,9.016 26/02/2020 07:13:12,0.56,9.016 26/02/2020 07:13:24,0.50,9.016 26/02/2020 07:13:36,0.50,9.016 26/02/2020 07:13:48,17.43,9.016 26/02/2020 07:14:00,30.68,9.031 26/02/2020 07:14:12,35.06,9.031 26/02/2020 07:14:24,34.50,9.031 26/02/2020 07:14:36,34.31,9.031 26/02/2020 07:14:48,34.31,9.031 26/02/2020 07:15:00,34.62,9.031 26/02/2020 07:15:12,25.68,9.031 26/02/2020 07:15:24,2.87,9.016 26/02/2020 07:15:36,0.56,9.016 26/02/2020 07:15:48,0.56,9.016 26/02/2020 07:16:00,0.50,9.016 26/02/2020 07:16:12,0.50,8.984 26/02/2020 07:16:24,0.50,8.969 26/02/2020 07:16:36,0.56,8.984 26/02/2020 07:16:48,0.56,8.984 26/02/2020 07:17:00,0.50,9.016 26/02/2020 07:17:12,0.56,9.016 26/02/2020 07:17:24,0.50,9.016 26/02/2020 07:17:36,0.50,9.016 26/02/2020 07:17:48,0.50,9.016 26/02/2020 07:18:00,0.50,9.016 26/02/2020 07:18:12,0.50,9.016 26/02/2020 07:18:24,0.50,9.016 26/02/2020 07:18:36,0.50,9.016 26/02/2020 07:18:48,0.56,9.016 26/02/2020 07:19:00,0.56,9.016 26/02/2020 07:19:12,0.50,9.016 26/02/2020 07:19:24,0.37,9.016 26/02/2020 07:19:36,0.37,9.016 26/02/2020 07:19:48,0.50,9.016 26/02/2020 07:20:00,0.56,9.016 26/02/2020 07:20:12,0.56,9.016 26/02/2020 07:20:24,0.37,9.016 26/02/2020 07:20:36,0.37,9.016 26/02/2020 07:20:48,0.50,9.016 26/02/2020 07:21:00,0.50,9.016 26/02/2020 07:21:12,0.50,9.016 26/02/2020 07:21:24,0.50,9.016 26/02/2020 07:21:36,0.50,9.016 26/02/2020 07:21:48,0.50,9.016 26/02/2020 07:22:00,0.50,9.016 26/02/2020 07:22:12,0.50,9.016 26/02/2020 07:22:24,0.50,9.016 26/02/2020 07:22:36,0.50,9.016 26/02/2020 07:22:48,0.50,9.016 26/02/2020 07:23:00,0.56,9.016 26/02/2020 07:23:12,0.50,9.016 26/02/2020 07:23:24,0.37,9.016 26/02/2020 07:23:36,0.50,9.016 26/02/2020 07:23:48,0.50,9.016 26/02/2020 07:24:00,0.50,9.016 26/02/2020 07:24:12,0.50,9.016 26/02/2020 07:24:24,0.50,9.016 26/02/2020 07:24:36,0.50,9.016 26/02/2020 07:24:48,0.50,9.016 26/02/2020 07:25:00,0.50,9.016 26/02/2020 07:25:12,0.50,9.016 26/02/2020 07:25:24,0.50,9.016 26/02/2020 07:25:36,0.50,9.016 26/02/2020 07:25:48,0.50,9.016 26/02/2020 07:26:00,0.50,9.016 26/02/2020 07:26:12,0.50,9.016 26/02/2020 07:26:24,0.50,9.016 26/02/2020 07:26:36,0.50,9.016 26/02/2020 07:26:48,0.50,8.984 26/02/2020 07:27:00,0.50,9.016 26/02/2020 07:27:12,0.50,9.016 26/02/2020 07:27:24,0.50,9.016 26/02/2020 07:27:36,0.37,9.016 26/02/2020 07:27:48,0.50,9.016 26/02/2020 07:28:00,0.37,9.016 26/02/2020 07:28:12,0.50,9.016 26/02/2020 07:28:24,0.50,9.016 26/02/2020 07:28:36,0.50,9.016 26/02/2020 07:28:48,0.37,9.016 26/02/2020 07:29:00,0.50,9.016 26/02/2020 07:29:12,0.37,9.016 26/02/2020 07:29:24,0.50,9.016 26/02/2020 07:29:36,0.37,9.016 26/02/2020 07:29:48,0.50,9.016 26/02/2020 07:30:00,0.50,9.016 26/02/2020 07:30:12,0.50,9.016 26/02/2020 07:30:24,0.50,9.016 26/02/2020 07:30:36,0.37,9.016 26/02/2020 07:30:48,0.37,9.016 26/02/2020 07:31:00,0.50,9.016 26/02/2020 07:31:12,0.50,9.016 26/02/2020 07:31:24,0.50,9.016 26/02/2020 07:31:36,0.50,9.016 26/02/2020 07:31:48,0.50,9.016 26/02/2020 07:32:00,0.50,9.016 26/02/2020 07:32:12,0.50,9.016 26/02/2020 07:32:24,0.37,9.016 26/02/2020 07:32:36,0.50,9.016 26/02/2020 07:32:48,0.50,9.016 26/02/2020 07:33:00,0.37,9.016 26/02/2020 07:33:12,0.50,9.016 26/02/2020 07:33:24,0.37,9.016 26/02/2020 07:33:36,0.37,9.016 26/02/2020 07:33:48,0.50,9.016 26/02/2020 07:34:00,0.37,9.016 26/02/2020 07:34:12,0.37,9.016 26/02/2020 07:34:24,0.37,9.016 26/02/2020 07:34:36,0.50,9.016 26/02/2020 07:34:48,0.37,9.016 26/02/2020 07:35:00,0.37,9.016 26/02/2020 07:35:12,0.37,9.016 26/02/2020 07:35:24,0.50,9.031 26/02/2020 07:35:36,0.37,9.031 26/02/2020 07:35:48,0.37,9.016 26/02/2020 07:36:00,0.50,9.031 26/02/2020 07:36:12,0.37,9.016 26/02/2020 07:36:24,0.37,9.016 26/02/2020 07:36:36,0.50,9.016 26/02/2020 07:36:48,0.37,9.016 26/02/2020 07:37:00,0.37,9.016 26/02/2020 07:37:12,0.50,9.016 26/02/2020 07:37:24,0.37,8.969 26/02/2020 07:37:36,0.50,8.922 26/02/2020 07:37:48,0.37,8.969 26/02/2020 07:38:00,0.37,8.984 26/02/2020 07:38:12,0.50,9.016 26/02/2020 07:38:24,0.37,9.016 26/02/2020 07:38:36,0.37,9.016 26/02/2020 07:38:48,0.37,9.016 26/02/2020 07:39:00,0.37,9.016 26/02/2020 07:39:12,0.37,9.016 26/02/2020 07:39:24,0.37,9.016 26/02/2020 07:39:36,0.37,9.016 26/02/2020 07:39:48,0.37,9.016 26/02/2020 07:40:00,0.50,9.016 26/02/2020 07:40:12,0.50,9.016 26/02/2020 07:40:24,0.37,9.016 26/02/2020 07:40:36,0.37,9.016 26/02/2020 07:40:48,0.37,9.016 26/02/2020 07:41:00,0.37,9.016 26/02/2020 07:41:12,0.37,9.016 26/02/2020 07:41:24,0.37,9.016 26/02/2020 07:41:36,0.37,9.016 26/02/2020 07:41:48,0.37,9.016 26/02/2020 07:42:00,0.37,9.016 26/02/2020 07:42:12,0.37,9.016 26/02/2020 07:42:24,0.37,9.016 26/02/2020 07:42:36,0.37,9.016 26/02/2020 07:42:48,0.37,9.016 26/02/2020 07:43:00,0.37,9.016 26/02/2020 07:43:12,0.37,9.016 26/02/2020 07:43:24,0.37,9.016 26/02/2020 07:43:36,0.37,9.016 26/02/2020 07:43:48,0.37,9.016 26/02/2020 07:44:00,0.37,9.016 26/02/2020 07:44:12,0.37,9.016 26/02/2020 07:44:24,0.37,9.016 26/02/2020 07:44:36,0.37,9.016 26/02/2020 07:44:48,0.37,9.016 26/02/2020 07:45:00,0.37,9.016 26/02/2020 07:45:12,0.37,9.016 26/02/2020 07:45:24,0.37,9.016 26/02/2020 07:45:36,0.37,9.016 26/02/2020 07:45:48,0.37,9.016 26/02/2020 07:46:00,0.37,9.016 26/02/2020 07:46:12,0.37,9.016 26/02/2020 07:46:24,0.37,9.016 26/02/2020 07:46:36,0.37,9.016 26/02/2020 07:46:48,0.37,9.016 26/02/2020 07:47:00,0.37,9.016 26/02/2020 07:47:12,0.37,9.016 26/02/2020 07:47:24,0.37,9.016 26/02/2020 07:47:36,0.37,9.031 26/02/2020 07:47:48,0.37,9.016 26/02/2020 07:48:00,0.37,9.016 26/02/2020 07:48:12,0.31,9.016 26/02/2020 07:48:24,0.31,8.906 26/02/2020 07:48:36,0.31,8.969 26/02/2020 07:48:48,0.31,8.984 26/02/2020 07:49:00,0.31,8.750 26/02/2020 07:49:12,0.31,8.766 26/02/2020 07:49:24,0.37,8.875 26/02/2020 07:49:36,0.31,8.922 26/02/2020 07:49:48,0.31,8.906 26/02/2020 07:50:00,0.31,8.938 26/02/2020 07:50:12,0.37,8.984 26/02/2020 07:50:24,0.37,9.016 26/02/2020 07:50:36,0.31,9.016 26/02/2020 07:50:48,0.37,9.016 26/02/2020 07:51:00,0.31,9.031 26/02/2020 07:51:12,0.37,9.016 26/02/2020 07:51:24,0.37,9.031 26/02/2020 07:51:36,0.37,9.031 26/02/2020 07:51:48,0.37,9.031 26/02/2020 07:52:00,0.37,9.031 26/02/2020 07:52:12,0.37,9.031 26/02/2020 07:52:24,0.37,9.031 26/02/2020 07:52:36,0.37,9.031 26/02/2020 07:52:48,0.31,9.031 26/02/2020 07:53:00,0.37,9.031 26/02/2020 07:53:12,0.31,9.031 26/02/2020 07:53:24,0.37,9.031 26/02/2020 07:53:36,0.37,9.031 26/02/2020 07:53:48,0.37,9.031 26/02/2020 07:54:00,0.37,9.031 26/02/2020 07:54:12,0.37,9.031 26/02/2020 07:54:24,0.37,9.031 26/02/2020 07:54:36,0.37,9.031 26/02/2020 07:54:48,0.31,9.031 26/02/2020 07:55:00,0.37,9.031 26/02/2020 07:55:12,0.37,9.031 26/02/2020 07:55:24,0.37,9.031 26/02/2020 07:55:36,0.37,9.016 26/02/2020 07:55:48,0.37,9.031 26/02/2020 07:56:00,0.31,9.031 26/02/2020 07:56:12,0.37,9.031 26/02/2020 07:56:24,0.31,9.031 26/02/2020 07:56:36,0.31,9.031 26/02/2020 07:56:48,0.31,9.031 26/02/2020 07:57:00,0.37,9.031 26/02/2020 07:57:12,0.37,9.031 26/02/2020 07:57:24,0.37,9.031 26/02/2020 07:57:36,0.37,9.031 26/02/2020 07:57:48,0.37,9.031 26/02/2020 07:58:00,0.37,9.031 26/02/2020 07:58:12,0.37,9.031 26/02/2020 07:58:24,0.31,9.031 26/02/2020 07:58:36,0.37,9.031 26/02/2020 07:58:48,0.31,9.031 26/02/2020 07:59:00,0.37,9.031 26/02/2020 07:59:12,0.37,9.031 26/02/2020 07:59:24,0.37,9.031 26/02/2020 07:59:36,0.31,9.031 26/02/2020 07:59:48,0.31,9.031 26/02/2020 08:00:00,0.37,9.031 26/02/2020 08:00:12,0.31,9.031 26/02/2020 08:00:24,0.37,9.031 26/02/2020 08:00:36,0.37,9.031 26/02/2020 08:00:48,0.25,9.031 26/02/2020 08:01:00,0.37,9.031 26/02/2020 08:01:12,0.31,9.031 26/02/2020 08:01:24,0.31,9.031 26/02/2020 08:01:36,0.31,9.031 26/02/2020 08:01:48,0.37,9.031 26/02/2020 08:02:00,0.37,9.031 26/02/2020 08:02:12,0.31,9.031 26/02/2020 08:02:24,0.37,9.031 26/02/2020 08:02:36,0.37,9.031 26/02/2020 08:02:48,0.37,9.031 26/02/2020 08:03:00,0.37,9.031 26/02/2020 08:03:12,0.37,9.031 26/02/2020 08:03:24,0.37,9.031 26/02/2020 08:03:36,0.31,9.031 26/02/2020 08:03:48,0.37,9.031 26/02/2020 08:04:00,0.50,9.031 26/02/2020 08:04:12,0.31,9.031 26/02/2020 08:04:24,0.37,9.031 26/02/2020 08:04:36,0.31,9.016 26/02/2020 08:04:48,0.37,9.031 26/02/2020 08:05:00,0.31,9.031 26/02/2020 08:05:12,0.37,9.031 26/02/2020 08:05:24,0.31,9.031 26/02/2020 08:05:36,0.31,9.031 26/02/2020 08:05:48,0.37,9.031 26/02/2020 08:06:00,0.31,9.031 26/02/2020 08:06:12,0.31,9.031 26/02/2020 08:06:24,0.37,9.031 26/02/2020 08:06:36,0.31,9.031 26/02/2020 08:06:48,0.31,9.031 26/02/2020 08:07:00,0.31,9.031 26/02/2020 08:07:12,0.31,9.031 26/02/2020 08:07:24,0.37,9.031 26/02/2020 08:07:36,0.31,9.031 26/02/2020 08:07:48,0.37,9.031 26/02/2020 08:08:00,0.37,9.031 26/02/2020 08:08:12,0.37,9.016 26/02/2020 08:08:24,0.37,9.031 26/02/2020 08:08:36,0.37,9.031 26/02/2020 08:08:48,0.37,9.031 26/02/2020 08:09:00,0.37,9.031 26/02/2020 08:09:12,0.31,9.031 26/02/2020 08:09:24,0.37,9.031 26/02/2020 08:09:36,0.37,9.031 26/02/2020 08:09:48,0.37,9.031 26/02/2020 08:10:00,9.37,9.031 26/02/2020 08:10:12,23.81,9.031 26/02/2020 08:10:24,36.31,9.031 26/02/2020 08:10:36,38.31,9.031 26/02/2020 08:10:48,36.50,9.031 26/02/2020 08:11:00,37.68,9.031 26/02/2020 08:11:12,37.75,9.031 26/02/2020 08:11:24,34.75,9.031 26/02/2020 08:11:36,23.50,9.031 26/02/2020 08:11:48,2.50,9.031 26/02/2020 08:12:00,0.31,9.031 26/02/2020 08:12:12,0.50,9.031 26/02/2020 08:12:24,0.50,9.031 26/02/2020 08:12:36,0.50,9.031 26/02/2020 08:12:48,0.50,9.031 26/02/2020 08:13:00,0.50,9.031 26/02/2020 08:13:12,0.50,9.031 26/02/2020 08:13:24,5.50,9.031 26/02/2020 08:13:36,20.37,9.031 26/02/2020 08:13:48,33.81,9.031 26/02/2020 08:14:00,39.12,9.031 26/02/2020 08:14:12,39.68,9.031 26/02/2020 08:14:24,38.43,9.031 26/02/2020 08:14:36,40.06,9.031 26/02/2020 08:14:48,40.62,9.031 26/02/2020 08:15:00,40.18,9.031 26/02/2020 08:15:12,38.37,9.031 26/02/2020 08:15:24,24.81,9.031 26/02/2020 08:15:36,3.75,9.031 26/02/2020 08:15:48,0.50,9.031 26/02/2020 08:16:00,0.56,9.031 26/02/2020 08:16:12,0.50,9.031 26/02/2020 08:16:24,0.50,9.031 26/02/2020 08:16:36,0.50,9.031 26/02/2020 08:16:48,0.50,9.031 26/02/2020 08:17:00,16.43,9.031 26/02/2020 08:17:12,30.43,9.031 26/02/2020 08:17:24,39.25,9.031 26/02/2020 08:17:36,41.06,9.031 26/02/2020 08:17:48,43.18,9.031 26/02/2020 08:18:00,43.12,9.031 26/02/2020 08:18:12,42.56,9.031 26/02/2020 08:18:24,42.25,9.031 26/02/2020 08:18:36,40.93,9.031 26/02/2020 08:18:48,37.06,9.031 26/02/2020 08:19:00,22.25,9.031 26/02/2020 08:19:12,0.56,9.031 26/02/2020 08:19:24,0.56,9.031 26/02/2020 08:19:36,0.62,9.031 26/02/2020 08:19:48,0.50,9.031 26/02/2020 08:20:00,0.50,9.031 26/02/2020 08:20:12,0.50,9.031 26/02/2020 08:20:24,9.43,9.031 26/02/2020 08:20:36,26.12,9.031 26/02/2020 08:20:48,38.50,9.031 26/02/2020 08:21:00,40.81,9.031 26/02/2020 08:21:12,41.31,9.031 26/02/2020 08:21:24,47.06,9.031 26/02/2020 08:21:36,48.25,9.031 26/02/2020 08:21:48,45.25,9.031 26/02/2020 08:22:00,46.68,9.031 26/02/2020 08:22:12,25.81,9.031 26/02/2020 08:22:24,0.62,9.031 26/02/2020 08:22:36,0.62,9.031 26/02/2020 08:22:48,0.56,9.031 26/02/2020 08:23:00,0.56,9.031 26/02/2020 08:23:12,0.56,9.031 26/02/2020 08:23:24,0.56,9.031 26/02/2020 08:23:36,0.56,9.031 26/02/2020 08:23:48,0.56,9.031 26/02/2020 08:24:00,12.18,9.031 26/02/2020 08:24:12,28.87,9.031 26/02/2020 08:24:24,44.00,9.031 26/02/2020 08:24:36,46.56,9.031 26/02/2020 08:24:48,46.68,9.031 26/02/2020 08:25:00,47.81,9.031 26/02/2020 08:25:12,48.00,9.031 26/02/2020 08:25:24,53.06,9.031 26/02/2020 08:25:36,47.06,9.031 26/02/2020 08:25:48,25.93,9.031 26/02/2020 08:26:00,0.93,9.031 26/02/2020 08:26:12,0.50,9.047 26/02/2020 08:26:24,0.56,9.047 26/02/2020 08:26:36,0.56,9.047 26/02/2020 08:26:48,0.56,9.047 26/02/2020 08:27:00,0.50,9.047 26/02/2020 08:27:12,0.56,9.047 26/02/2020 08:27:24,0.37,9.047 26/02/2020 08:27:36,0.50,9.047 26/02/2020 08:27:48,16.81,9.031 26/02/2020 08:28:00,32.37,9.031 26/02/2020 08:28:12,44.87,9.031 26/02/2020 08:28:24,47.75,9.031 26/02/2020 08:28:36,48.37,9.031 26/02/2020 08:28:48,48.31,9.031 26/02/2020 08:29:00,48.37,9.031 26/02/2020 08:29:12,47.75,9.031 26/02/2020 08:29:24,47.12,9.031 26/02/2020 08:29:36,44.87,9.031 26/02/2020 08:29:48,32.81,9.031 26/02/2020 08:30:00,11.87,9.031 26/02/2020 08:30:12,0.56,9.031 26/02/2020 08:30:24,0.56,9.047 26/02/2020 08:30:36,0.50,9.047 26/02/2020 08:30:48,0.50,9.047 26/02/2020 08:31:00,0.50,9.047 26/02/2020 08:31:12,0.62,9.047 26/02/2020 08:31:24,9.50,9.047 26/02/2020 08:31:36,25.87,9.031 26/02/2020 08:31:48,40.81,9.031 26/02/2020 08:32:00,46.12,9.031 26/02/2020 08:32:12,46.68,9.031 26/02/2020 08:32:24,47.00,9.031 26/02/2020 08:32:36,47.37,9.031 26/02/2020 08:32:48,46.25,9.031 26/02/2020 08:33:00,45.62,9.031 26/02/2020 08:33:12,50.18,9.031 26/02/2020 08:33:24,28.18,9.031 26/02/2020 08:33:36,2.43,9.031 26/02/2020 08:33:48,0.75,9.047 26/02/2020 08:34:00,0.50,9.078 26/02/2020 08:34:12,0.56,9.078 26/02/2020 08:34:24,0.56,9.078 26/02/2020 08:34:36,0.62,9.078 26/02/2020 08:34:48,0.37,9.094 26/02/2020 08:35:00,17.18,9.078 26/02/2020 08:35:12,32.37,9.047 26/02/2020 08:35:24,40.06,9.031 26/02/2020 08:35:36,46.50,9.031 26/02/2020 08:35:48,48.56,9.031 26/02/2020 08:36:00,37.18,9.031 26/02/2020 08:36:12,15.18,9.031 26/02/2020 08:36:24,0.56,9.047 26/02/2020 08:36:36,0.62,9.078 26/02/2020 08:36:48,0.62,9.078 26/02/2020 08:37:00,0.62,9.078 26/02/2020 08:37:12,0.62,9.078 26/02/2020 08:37:24,0.56,9.078 26/02/2020 08:37:36,0.50,9.078 26/02/2020 08:37:48,15.87,9.047 26/02/2020 08:38:00,31.31,9.047 26/02/2020 08:38:12,42.12,9.031 26/02/2020 08:38:24,44.00,9.031 26/02/2020 08:38:36,44.00,9.031 26/02/2020 08:38:48,44.12,9.031 26/02/2020 08:39:00,45.18,9.031 26/02/2020 08:39:12,42.43,9.031 26/02/2020 08:39:24,50.81,9.031 26/02/2020 08:39:36,32.43,9.031 26/02/2020 08:39:48,7.12,9.031 26/02/2020 08:40:00,0.62,9.047 26/02/2020 08:40:12,0.62,9.078 26/02/2020 08:40:24,0.68,9.078 26/02/2020 08:40:36,0.62,9.078 26/02/2020 08:40:48,0.50,9.078 26/02/2020 08:41:00,0.56,9.078 26/02/2020 08:41:12,0.62,9.078 26/02/2020 08:41:24,0.62,9.078 26/02/2020 08:41:36,0.62,9.078 26/02/2020 08:41:48,0.62,9.078 26/02/2020 08:42:00,0.50,9.094 26/02/2020 08:42:12,0.68,9.078 26/02/2020 08:42:24,0.62,9.078 26/02/2020 08:42:36,0.56,9.078 26/02/2020 08:42:48,0.50,9.078 26/02/2020 08:43:00,0.56,9.078 26/02/2020 08:43:12,0.62,9.047 26/02/2020 08:43:24,0.62,9.047 26/02/2020 08:43:36,0.62,9.078 26/02/2020 08:43:48,0.56,9.078 26/02/2020 08:44:00,0.37,9.078 26/02/2020 08:44:12,0.62,9.094 26/02/2020 08:44:24,0.31,9.141 26/02/2020 08:44:36,-1.76,9.188 26/02/2020 08:44:48,-0.19,9.188 26/02/2020 08:45:00,-0.26,9.172 26/02/2020 08:45:12,0.31,9.172 26/02/2020 08:45:24,0.56,9.141 26/02/2020 08:45:36,0.50,9.141 26/02/2020 08:45:48,0.31,9.141 26/02/2020 08:46:00,0.50,9.125 26/02/2020 08:46:12,0.56,9.094 26/02/2020 08:46:24,0.37,9.094 26/02/2020 08:46:36,0.37,9.094 26/02/2020 08:46:48,0.50,9.078 26/02/2020 08:47:00,0.56,9.078 26/02/2020 08:47:12,0.31,9.078 26/02/2020 08:47:24,0.18,9.078 26/02/2020 08:47:36,0.31,9.078 26/02/2020 08:47:48,0.31,9.094 26/02/2020 08:48:00,0.31,9.094 26/02/2020 08:48:12,0.50,9.141 26/02/2020 08:48:24,0.50,9.172 26/02/2020 08:48:36,-1.57,9.172 26/02/2020 08:48:48,0.31,9.188 26/02/2020 08:49:00,0.31,9.188 26/02/2020 08:49:12,0.18,9.188 26/02/2020 08:49:24,0.12,9.188 26/02/2020 08:49:36,0.18,9.203 26/02/2020 08:49:48,-0.26,9.188 26/02/2020 08:50:00,0.12,9.188 26/02/2020 08:50:12,-0.38,9.188 26/02/2020 08:50:24,0.31,9.188 26/02/2020 08:50:36,0.12,9.188 26/02/2020 08:50:48,0.12,9.188 26/02/2020 08:51:00,-0.57,9.188 26/02/2020 08:51:12,-0.26,9.203 26/02/2020 08:51:24,-0.76,9.188 26/02/2020 08:51:36,0.12,9.188 26/02/2020 08:51:48,0.25,9.141 26/02/2020 08:52:00,0.37,9.125 26/02/2020 08:52:12,0.31,9.094 26/02/2020 08:52:24,0.56,9.078 26/02/2020 08:52:36,0.31,9.078 26/02/2020 08:52:48,0.31,9.078 26/02/2020 08:53:00,-0.32,9.141 26/02/2020 08:53:12,0.25,9.172 26/02/2020 08:53:24,0.37,9.188 26/02/2020 08:53:36,0.31,9.188 26/02/2020 08:53:48,0.31,9.188 26/02/2020 08:54:00,-0.82,9.188 26/02/2020 08:54:12,0.25,9.188 26/02/2020 08:54:24,0.12,9.188 26/02/2020 08:54:36,0.25,9.188 26/02/2020 08:54:48,0.31,9.188 26/02/2020 08:55:00,0.31,9.188 26/02/2020 08:55:12,0.50,9.188 26/02/2020 08:55:24,-0.07,9.188 26/02/2020 08:55:36,-0.07,9.203 26/02/2020 08:55:48,0.31,9.203 26/02/2020 08:56:00,0.18,9.188 26/02/2020 08:56:12,0.25,9.188 26/02/2020 08:56:24,0.25,9.172 26/02/2020 08:56:36,0.25,9.125 26/02/2020 08:56:48,0.37,9.125 26/02/2020 08:57:00,0.18,9.094 26/02/2020 08:57:12,-0.13,9.125 26/02/2020 08:57:24,0.06,9.172 26/02/2020 08:57:36,0.25,9.172 26/02/2020 08:57:48,0.25,9.172 26/02/2020 08:58:00,-0.07,9.172 26/02/2020 08:58:12,-0.26,9.188 26/02/2020 08:58:24,0.25,9.188 26/02/2020 08:58:36,0.25,9.188 26/02/2020 08:58:48,0.18,9.188 26/02/2020 08:59:00,0.31,9.172 26/02/2020 08:59:12,0.18,9.141 26/02/2020 08:59:24,0.25,9.141 26/02/2020 08:59:36,0.37,9.141 26/02/2020 08:59:48,0.50,9.125 26/02/2020 09:00:00,0.56,9.125 26/02/2020 09:00:12,0.18,9.141 26/02/2020 09:00:24,0.12,9.172 26/02/2020 09:00:36,0.25,9.172 26/02/2020 09:00:48,0.25,9.188 26/02/2020 09:01:00,0.25,9.188 26/02/2020 09:01:12,0.06,9.188 26/02/2020 09:01:24,-1.57,9.203 26/02/2020 09:01:36,0.18,9.172 26/02/2020 09:01:48,0.25,9.125 26/02/2020 09:02:00,0.50,9.125 26/02/2020 09:02:12,0.31,9.094 26/02/2020 09:02:24,0.37,9.094 26/02/2020 09:02:36,0.50,9.078 26/02/2020 09:02:48,0.50,9.078 26/02/2020 09:03:00,0.50,9.078 26/02/2020 09:03:12,0.31,9.078 26/02/2020 09:03:24,0.31,9.094 26/02/2020 09:03:36,0.25,9.094 26/02/2020 09:03:48,0.18,9.094 26/02/2020 09:04:00,0.31,9.078 26/02/2020 09:04:12,0.31,9.094 26/02/2020 09:04:24,0.31,9.094 26/02/2020 09:04:36,0.25,9.125 26/02/2020 09:04:48,0.31,9.125 26/02/2020 09:05:00,0.25,9.094 26/02/2020 09:05:12,0.50,9.094 26/02/2020 09:05:24,0.06,9.094 26/02/2020 09:05:36,0.31,9.094 26/02/2020 09:05:48,0.50,9.078 26/02/2020 09:06:00,0.37,9.078 26/02/2020 09:06:12,0.37,9.078 26/02/2020 09:06:24,0.25,9.094 26/02/2020 09:06:36,0.37,9.125 26/02/2020 09:06:48,0.12,9.125 26/02/2020 09:07:00,0.37,9.094 26/02/2020 09:07:12,0.50,9.078 26/02/2020 09:07:24,0.37,9.078 26/02/2020 09:07:36,0.37,9.047 26/02/2020 09:07:48,0.31,9.047 26/02/2020 09:08:00,0.37,9.047 26/02/2020 09:08:12,0.50,9.078 26/02/2020 09:08:24,0.12,9.078 26/02/2020 09:08:36,0.50,9.078 26/02/2020 09:08:48,0.37,9.078 26/02/2020 09:09:00,0.50,9.078 26/02/2020 09:09:12,9.62,9.047 26/02/2020 09:09:24,23.37,9.047 26/02/2020 09:09:36,35.43,9.031 26/02/2020 09:09:48,40.25,9.031 26/02/2020 09:10:00,40.75,9.031 26/02/2020 09:10:12,41.50,9.031 26/02/2020 09:10:24,42.62,9.031 26/02/2020 09:10:36,43.43,9.031 26/02/2020 09:10:48,28.50,9.031 26/02/2020 09:11:00,5.81,9.031 26/02/2020 09:11:12,0.56,9.031 26/02/2020 09:11:24,0.37,9.031 26/02/2020 09:11:36,0.62,9.047 26/02/2020 09:11:48,0.50,9.047 26/02/2020 09:12:00,0.50,9.047 26/02/2020 09:12:12,0.56,9.047 26/02/2020 09:12:24,0.56,9.047 26/02/2020 09:12:36,0.56,9.047 26/02/2020 09:12:48,11.56,9.031 26/02/2020 09:13:00,26.87,9.031 26/02/2020 09:13:12,37.50,9.031 26/02/2020 09:13:24,39.68,9.031 26/02/2020 09:13:36,38.25,9.031 26/02/2020 09:13:48,40.12,9.031 26/02/2020 09:14:00,40.93,9.031 26/02/2020 09:14:12,40.81,9.031 26/02/2020 09:14:24,41.18,9.031 26/02/2020 09:14:36,39.43,9.031 26/02/2020 09:14:48,28.37,9.031 26/02/2020 09:15:00,5.62,9.016 26/02/2020 09:15:12,0.56,9.031 26/02/2020 09:15:24,0.62,9.031 26/02/2020 09:15:36,0.56,9.031 26/02/2020 09:15:48,0.50,9.031 26/02/2020 09:16:00,0.56,9.031 26/02/2020 09:16:12,0.56,9.031 26/02/2020 09:16:24,7.43,9.031 26/02/2020 09:16:36,22.25,9.031 26/02/2020 09:16:48,35.25,9.031 26/02/2020 09:17:00,38.43,9.031 26/02/2020 09:17:12,39.06,9.031 26/02/2020 09:17:24,39.68,9.031 26/02/2020 09:17:36,42.18,9.031 26/02/2020 09:17:48,41.12,9.031 26/02/2020 09:18:00,41.62,9.031 26/02/2020 09:18:12,40.31,9.031 26/02/2020 09:18:24,30.31,9.031 26/02/2020 09:18:36,7.81,9.016 26/02/2020 09:18:48,0.62,9.031 26/02/2020 09:19:00,0.62,9.031 26/02/2020 09:19:12,0.62,9.031 26/02/2020 09:19:24,0.68,9.016 26/02/2020 09:19:36,0.56,9.031 26/02/2020 09:19:48,0.62,9.031 26/02/2020 09:20:00,0.62,9.031 26/02/2020 09:20:12,0.56,9.031 26/02/2020 09:20:24,0.56,9.031 26/02/2020 09:20:36,0.50,9.016 26/02/2020 09:20:48,0.37,7.953 26/02/2020 09:21:00,0.37,7.000 26/02/2020 09:21:12,0.50,6.359 26/02/2020 09:21:24,0.75,6.250 26/02/2020 09:21:36,1.00,6.703 26/02/2020 09:21:48,1.12,7.266 26/02/2020 09:22:00,1.18,7.625 26/02/2020 09:22:12,1.43,8.047 26/02/2020 09:22:24,1.62,8.391 26/02/2020 09:22:36,1.62,8.703 26/02/2020 09:22:48,1.62,8.938 26/02/2020 09:23:00,1.68,9.078 26/02/2020 09:23:12,1.81,9.188 26/02/2020 09:23:24,1.81,9.234 26/02/2020 09:23:36,1.81,9.203 26/02/2020 09:23:48,1.87,9.141 26/02/2020 09:24:00,1.87,9.141 26/02/2020 09:24:12,1.87,9.031 26/02/2020 09:24:24,2.00,8.969 26/02/2020 09:24:36,1.87,9.016 26/02/2020 09:24:48,1.81,8.828 26/02/2020 09:25:00,1.87,8.688 26/02/2020 09:25:12,1.81,8.656 26/02/2020 09:25:24,1.68,8.609 26/02/2020 09:25:36,1.81,8.578 26/02/2020 09:25:48,1.93,8.484 26/02/2020 09:26:00,1.87,8.344 26/02/2020 09:26:12,1.93,8.313 26/02/2020 09:26:24,2.06,8.328 26/02/2020 09:26:36,2.18,8.484 26/02/2020 09:26:48,2.06,8.594 26/02/2020 09:27:00,2.06,8.609 26/02/2020 09:27:12,2.06,8.578 26/02/2020 09:27:24,2.06,8.438 26/02/2020 09:27:36,2.06,8.375 26/02/2020 09:27:48,2.06,8.375 26/02/2020 09:28:00,2.18,8.375 26/02/2020 09:28:12,2.18,8.328 26/02/2020 09:28:24,2.25,8.281 26/02/2020 09:28:36,2.25,8.188 26/02/2020 09:28:48,2.25,8.188 26/02/2020 09:29:00,2.25,8.234 26/02/2020 09:29:12,2.31,8.234 26/02/2020 09:29:24,2.31,8.266 26/02/2020 09:29:36,2.31,8.234 26/02/2020 09:29:48,2.37,8.188 26/02/2020 09:30:00,2.37,8.156 26/02/2020 09:30:12,2.37,8.156 26/02/2020 09:30:24,2.37,8.234 26/02/2020 09:30:36,2.50,8.266 26/02/2020 09:30:48,2.50,8.313 26/02/2020 09:31:00,2.50,8.375 26/02/2020 09:31:12,2.50,8.375 26/02/2020 09:31:24,2.50,8.391 26/02/2020 09:31:36,2.50,8.422 26/02/2020 09:31:48,2.62,8.438 26/02/2020 09:32:00,2.37,8.531 26/02/2020 09:32:12,2.43,8.578 26/02/2020 09:32:24,2.43,8.578 26/02/2020 09:32:36,2.43,8.547 26/02/2020 09:32:48,2.43,8.578 26/02/2020 09:33:00,2.43,8.500 26/02/2020 09:33:12,2.43,8.578 26/02/2020 09:33:24,2.43,8.609 26/02/2020 09:33:36,2.31,8.641 26/02/2020 09:33:48,2.43,8.703 26/02/2020 09:34:00,2.37,8.688 26/02/2020 09:34:12,2.50,8.703 26/02/2020 09:34:24,2.62,8.922 26/02/2020 09:34:36,2.37,9.031 26/02/2020 09:34:48,2.43,9.047 26/02/2020 09:35:00,2.31,9.031 26/02/2020 09:35:12,2.43,9.125 26/02/2020 09:35:24,2.68,9.141 26/02/2020 09:35:36,2.50,9.125 26/02/2020 09:35:48,2.62,9.047 26/02/2020 09:36:00,2.62,8.938 26/02/2020 09:36:12,2.50,8.938 26/02/2020 09:36:24,2.50,8.938 26/02/2020 09:36:36,2.50,8.922 26/02/2020 09:36:48,2.62,8.984 26/02/2020 09:37:00,2.62,9.125 26/02/2020 09:37:12,2.62,9.281 26/02/2020 09:37:24,2.50,9.344 26/02/2020 09:37:36,2.62,9.250 26/02/2020 09:37:48,2.62,9.047 26/02/2020 09:38:00,2.50,9.047 26/02/2020 09:38:12,2.62,9.172 26/02/2020 09:38:24,2.50,9.297 26/02/2020 09:38:36,2.43,9.531 26/02/2020 09:38:48,1.93,9.734 26/02/2020 09:39:00,1.93,9.797 26/02/2020 09:39:12,2.43,9.813 26/02/2020 09:39:24,2.37,9.609 26/02/2020 09:39:36,1.81,9.578 26/02/2020 09:39:48,2.06,9.750 26/02/2020 09:40:00,2.50,9.953 26/02/2020 09:40:12,2.62,10.063 26/02/2020 09:40:24,2.68,10.016 26/02/2020 09:40:36,2.43,9.969 26/02/2020 09:40:48,2.68,10.125 26/02/2020 09:41:00,2.68,10.219 26/02/2020 09:41:12,2.50,10.328 26/02/2020 09:41:24,1.43,9.625 26/02/2020 09:41:36,0.68,9.250 26/02/2020 09:41:48,0.93,9.125 26/02/2020 09:42:00,1.31,9.125 26/02/2020 09:42:12,17.68,8.984 26/02/2020 09:42:24,30.25,8.938 26/02/2020 09:42:36,33.31,8.922 26/02/2020 09:42:48,34.50,8.922 26/02/2020 09:43:00,33.75,8.922 26/02/2020 09:43:12,33.56,8.922 26/02/2020 09:43:24,31.56,8.922 26/02/2020 09:43:36,28.00,8.922 26/02/2020 09:43:48,17.50,8.922 26/02/2020 09:44:00,0.25,8.984 26/02/2020 09:44:12,0.25,9.031 26/02/2020 09:44:24,0.25,9.031 26/02/2020 09:44:36,0.37,8.984 26/02/2020 09:44:48,10.06,8.969 26/02/2020 09:45:00,25.81,8.922 26/02/2020 09:45:12,31.93,8.922 26/02/2020 09:45:24,33.12,8.922 26/02/2020 09:45:36,34.43,8.922 26/02/2020 09:45:48,35.18,8.922 26/02/2020 09:46:00,35.50,8.922 26/02/2020 09:46:12,36.37,8.922 26/02/2020 09:46:24,36.43,8.922 26/02/2020 09:46:36,36.50,8.922 26/02/2020 09:46:48,33.18,8.922 26/02/2020 09:47:00,21.37,8.906 26/02/2020 09:47:12,0.62,8.922 26/02/2020 09:47:24,0.56,8.938 26/02/2020 09:47:36,0.50,8.969 26/02/2020 09:47:48,0.31,8.969 26/02/2020 09:48:00,7.75,8.969 26/02/2020 09:48:12,23.50,8.938 26/02/2020 09:48:24,31.81,8.922 26/02/2020 09:48:36,33.87,8.922 26/02/2020 09:48:48,35.18,8.922 26/02/2020 09:49:00,34.93,8.922 26/02/2020 09:49:12,33.75,8.922 26/02/2020 09:49:24,35.81,8.922 26/02/2020 09:49:36,34.00,8.922 26/02/2020 09:49:48,30.68,8.922 26/02/2020 09:50:00,18.37,8.906 26/02/2020 09:50:12,0.50,8.969 26/02/2020 09:50:24,0.31,9.031 26/02/2020 09:50:36,0.37,9.047 26/02/2020 09:50:48,-0.07,9.078 26/02/2020 09:51:00,4.75,9.078 26/02/2020 09:51:12,20.50,8.984 26/02/2020 09:51:24,32.75,8.938 26/02/2020 09:51:36,35.25,8.922 26/02/2020 09:51:48,36.62,8.922 26/02/2020 09:52:00,36.56,8.922 26/02/2020 09:52:12,37.37,8.922 26/02/2020 09:52:24,38.00,8.922 26/02/2020 09:52:36,37.31,8.922 26/02/2020 09:52:48,36.12,8.922 26/02/2020 09:53:00,32.50,8.922 26/02/2020 09:53:12,19.25,8.906 26/02/2020 09:53:24,0.50,8.922 26/02/2020 09:53:36,0.37,8.984 26/02/2020 09:53:48,0.37,9.016 26/02/2020 09:54:00,0.56,9.016 26/02/2020 09:54:12,12.31,8.969 26/02/2020 09:54:24,28.00,8.938 26/02/2020 09:54:36,34.18,8.922 26/02/2020 09:54:48,34.68,8.922 26/02/2020 09:55:00,36.37,8.922 26/02/2020 09:55:12,34.43,8.922 26/02/2020 09:55:24,36.87,8.922 26/02/2020 09:55:36,37.81,8.922 26/02/2020 09:55:48,32.93,8.922 26/02/2020 09:56:00,19.12,8.906 26/02/2020 09:56:12,0.62,8.922 26/02/2020 09:56:24,0.56,8.938 26/02/2020 09:56:36,0.50,8.938 26/02/2020 09:56:48,0.56,8.969 26/02/2020 09:57:00,0.50,8.969 26/02/2020 09:57:12,16.25,8.938 26/02/2020 09:57:24,31.00,8.922 26/02/2020 09:57:36,37.18,8.922 26/02/2020 09:57:48,38.25,8.922 26/02/2020 09:58:00,37.81,8.922 26/02/2020 09:58:12,36.56,8.922 26/02/2020 09:58:24,37.12,8.922 26/02/2020 09:58:36,18.56,8.906 26/02/2020 09:58:48,0.50,8.922 26/02/2020 09:59:00,0.62,8.938 26/02/2020 09:59:12,0.56,8.938 26/02/2020 09:59:24,0.56,8.938 26/02/2020 09:59:36,0.56,8.938 26/02/2020 09:59:48,0.50,8.938 26/02/2020 10:00:00,0.50,8.938 26/02/2020 10:00:12,5.37,8.938 26/02/2020 10:00:24,21.56,8.922 26/02/2020 10:00:36,33.75,8.922 26/02/2020 10:00:48,35.68,8.922 26/02/2020 10:01:00,37.18,8.922 26/02/2020 10:01:12,36.93,8.922 26/02/2020 10:01:24,36.62,8.906 26/02/2020 10:01:36,37.81,8.922 26/02/2020 10:01:48,38.31,8.922 26/02/2020 10:02:00,38.31,8.922 26/02/2020 10:02:12,31.93,8.906 26/02/2020 10:02:24,16.06,8.906 26/02/2020 10:02:36,0.37,8.938 26/02/2020 10:02:48,0.06,8.984 26/02/2020 10:03:00,0.06,9.078 26/02/2020 10:03:12,0.37,9.078 26/02/2020 10:03:24,-2.13,9.125 26/02/2020 10:03:36,4.56,9.094 26/02/2020 10:03:48,20.93,8.984 26/02/2020 10:04:00,35.50,8.938 26/02/2020 10:04:12,39.06,8.922 26/02/2020 10:04:24,38.87,8.922 26/02/2020 10:04:36,12.81,8.906 26/02/2020 10:04:48,2.25,8.906 26/02/2020 10:05:00,0.37,8.984 26/02/2020 10:05:12,0.50,9.078 26/02/2020 10:05:24,0.56,9.094 26/02/2020 10:05:36,10.93,9.031 26/02/2020 10:05:48,28.12,8.969 26/02/2020 10:06:00,36.43,8.938 26/02/2020 10:06:12,37.68,8.922 26/02/2020 10:06:24,37.75,8.922 26/02/2020 10:06:36,38.06,8.922 26/02/2020 10:06:48,38.31,8.922 26/02/2020 10:07:00,37.62,8.906 26/02/2020 10:07:12,34.25,8.906 26/02/2020 10:07:24,17.37,8.906 26/02/2020 10:07:36,0.56,8.938 26/02/2020 10:07:48,0.50,8.984 26/02/2020 10:08:00,0.50,9.047 26/02/2020 10:08:12,0.31,9.078 26/02/2020 10:08:24,-0.32,9.031 26/02/2020 10:08:36,16.50,8.969 26/02/2020 10:08:48,32.50,8.938 26/02/2020 10:09:00,38.18,8.922 26/02/2020 10:09:12,38.87,8.922 26/02/2020 10:09:24,38.43,8.922 26/02/2020 10:09:36,39.06,8.906 26/02/2020 10:09:48,38.43,8.906 26/02/2020 10:10:00,37.75,8.906 26/02/2020 10:10:12,38.43,8.906 26/02/2020 10:10:24,30.25,8.906 26/02/2020 10:10:36,9.37,8.906 26/02/2020 10:10:48,0.12,8.984 26/02/2020 10:11:00,-0.07,9.016 26/02/2020 10:11:12,-0.51,9.078 26/02/2020 10:11:24,0.37,9.078 26/02/2020 10:11:36,0.25,9.125 26/02/2020 10:11:48,9.37,9.047 26/02/2020 10:12:00,25.50,8.969 26/02/2020 10:12:12,36.56,8.938 26/02/2020 10:12:24,39.06,8.922 26/02/2020 10:12:36,39.68,8.922 26/02/2020 10:12:48,39.87,8.922 26/02/2020 10:13:00,39.37,8.906 26/02/2020 10:13:12,37.81,8.906 26/02/2020 10:13:24,37.00,8.906 26/02/2020 10:13:36,28.18,8.906 26/02/2020 10:13:48,8.37,8.906 26/02/2020 10:14:00,0.25,9.016 26/02/2020 10:14:12,0.50,9.047 26/02/2020 10:14:24,0.50,9.125 26/02/2020 10:14:36,0.37,9.094 26/02/2020 10:14:48,18.06,9.016 26/02/2020 10:15:00,31.93,8.938 26/02/2020 10:15:12,36.81,8.922 26/02/2020 10:15:24,36.18,8.922 26/02/2020 10:15:36,36.56,8.906 26/02/2020 10:15:48,36.43,8.906 26/02/2020 10:16:00,35.62,8.906 26/02/2020 10:16:12,36.43,8.906 26/02/2020 10:16:24,37.12,8.906 26/02/2020 10:16:36,32.00,8.906 26/02/2020 10:16:48,14.81,8.906 26/02/2020 10:17:00,0.37,9.016 26/02/2020 10:17:12,0.50,9.016 26/02/2020 10:17:24,0.62,9.016 26/02/2020 10:17:36,0.37,8.984 26/02/2020 10:17:48,6.31,8.984 26/02/2020 10:18:00,22.37,8.938 26/02/2020 10:18:12,34.68,8.922 26/02/2020 10:18:24,36.43,8.922 26/02/2020 10:18:36,37.12,8.906 26/02/2020 10:18:48,37.18,8.906 26/02/2020 10:19:00,37.00,8.906 26/02/2020 10:19:12,37.56,8.906 26/02/2020 10:19:24,35.93,8.906 26/02/2020 10:19:36,33.87,8.906 26/02/2020 10:19:48,25.12,8.906 26/02/2020 10:20:00,3.37,8.906 26/02/2020 10:20:12,0.56,8.938 26/02/2020 10:20:24,0.50,8.969 26/02/2020 10:20:36,0.56,8.984 26/02/2020 10:20:48,4.56,8.969 26/02/2020 10:21:00,20.62,8.922 26/02/2020 10:21:12,33.68,8.922 26/02/2020 10:21:24,35.87,8.906 26/02/2020 10:21:36,37.81,8.906 26/02/2020 10:21:48,37.00,8.906 26/02/2020 10:22:00,36.62,8.906 26/02/2020 10:22:12,37.43,8.906 26/02/2020 10:22:24,37.68,8.906 26/02/2020 10:22:36,36.06,8.906 26/02/2020 10:22:48,36.75,8.906 26/02/2020 10:23:00,13.56,8.906 26/02/2020 10:23:12,0.56,8.969 26/02/2020 10:23:24,0.68,8.969 26/02/2020 10:23:36,0.62,8.969 26/02/2020 10:23:48,0.68,8.969 26/02/2020 10:24:00,0.56,8.938 26/02/2020 10:24:12,0.62,8.969 26/02/2020 10:24:24,3.81,8.984 26/02/2020 10:24:36,18.87,8.938 26/02/2020 10:24:48,33.00,8.922 26/02/2020 10:25:00,35.25,8.906 26/02/2020 10:25:12,35.56,8.906 26/02/2020 10:25:24,36.37,8.906 26/02/2020 10:25:36,36.56,8.906 26/02/2020 10:25:48,36.50,8.906 26/02/2020 10:26:00,36.06,8.906 26/02/2020 10:26:12,35.37,8.906 26/02/2020 10:26:24,30.18,8.906 26/02/2020 10:26:36,11.81,8.906 26/02/2020 10:26:48,0.56,8.922 26/02/2020 10:27:00,0.50,8.938 26/02/2020 10:27:12,0.56,8.969 26/02/2020 10:27:24,0.25,8.969 26/02/2020 10:27:36,16.31,8.922 26/02/2020 10:27:48,31.25,8.922 26/02/2020 10:28:00,35.43,8.906 26/02/2020 10:28:12,35.31,8.906 26/02/2020 10:28:24,35.43,8.906 26/02/2020 10:28:36,36.25,8.906 26/02/2020 10:28:48,36.12,8.906 26/02/2020 10:29:00,35.68,8.906 26/02/2020 10:29:12,34.37,8.906 26/02/2020 10:29:24,25.25,8.906 26/02/2020 10:29:36,2.93,8.906 26/02/2020 10:29:48,0.50,8.938 26/02/2020 10:30:00,0.68,8.969 26/02/2020 10:30:12,0.56,8.969 26/02/2020 10:30:24,5.81,8.938 26/02/2020 10:30:36,21.87,8.922 26/02/2020 10:30:48,33.62,8.906 26/02/2020 10:31:00,36.31,8.906 26/02/2020 10:31:12,37.12,8.906 26/02/2020 10:31:24,43.12,8.906 26/02/2020 10:31:36,39.56,8.906 26/02/2020 10:31:48,38.81,8.906 26/02/2020 10:32:00,37.18,8.906 26/02/2020 10:32:12,24.31,8.906 26/02/2020 10:32:24,0.68,8.906 26/02/2020 10:32:36,0.62,8.938 26/02/2020 10:32:48,0.62,8.938 26/02/2020 10:33:00,0.62,8.938 26/02/2020 10:33:12,9.87,8.938 26/02/2020 10:33:24,27.18,8.922 26/02/2020 10:33:36,38.37,8.906 26/02/2020 10:33:48,40.56,8.906 26/02/2020 10:34:00,40.43,8.906 26/02/2020 10:34:12,43.68,8.906 26/02/2020 10:34:24,45.12,8.906 26/02/2020 10:34:36,37.62,8.906 26/02/2020 10:34:48,15.25,8.906 26/02/2020 10:35:00,0.75,8.938 26/02/2020 10:35:12,0.68,8.938 26/02/2020 10:35:24,0.62,8.938 26/02/2020 10:35:36,0.68,8.938 26/02/2020 10:35:48,2.00,8.938 26/02/2020 10:36:00,18.43,8.922 26/02/2020 10:36:12,34.43,8.906 26/02/2020 10:36:24,40.18,8.906 26/02/2020 10:36:36,40.31,8.906 26/02/2020 10:36:48,39.75,8.906 26/02/2020 10:37:00,40.37,8.906 26/02/2020 10:37:12,39.31,8.906 26/02/2020 10:37:24,37.50,8.906 26/02/2020 10:37:36,25.81,8.906 26/02/2020 10:37:48,0.62,8.906 26/02/2020 10:38:00,0.12,9.047 26/02/2020 10:38:12,0.56,9.094 26/02/2020 10:38:24,0.62,9.094 26/02/2020 10:38:36,3.87,9.125 26/02/2020 10:38:48,19.93,8.984 26/02/2020 10:39:00,36.18,8.938 26/02/2020 10:39:12,40.18,8.922 26/02/2020 10:39:24,39.50,8.906 26/02/2020 10:39:36,50.68,8.906 26/02/2020 10:39:48,39.00,8.906 26/02/2020 10:40:00,20.25,8.906 26/02/2020 10:40:12,0.68,8.969 26/02/2020 10:40:24,10.43,8.938 26/02/2020 10:40:36,0.68,8.984 26/02/2020 10:40:48,0.68,9.094 26/02/2020 10:41:00,0.68,9.094 26/02/2020 10:41:12,0.68,9.031 26/02/2020 10:41:24,0.62,9.078 26/02/2020 10:41:36,1.06,9.125 26/02/2020 10:41:48,0.68,9.047 26/02/2020 10:42:00,4.75,9.016 26/02/2020 10:42:12,20.25,8.938 26/02/2020 10:42:24,34.00,8.922 26/02/2020 10:42:36,36.87,8.906 26/02/2020 10:42:48,36.50,8.906 26/02/2020 10:43:00,36.18,8.906 26/02/2020 10:43:12,35.93,8.906 26/02/2020 10:43:24,35.00,8.906 26/02/2020 10:43:36,27.87,8.906 26/02/2020 10:43:48,4.87,8.875 26/02/2020 10:44:00,3.12,8.984 26/02/2020 10:44:12,3.37,8.922 26/02/2020 10:44:24,0.68,8.938 26/02/2020 10:44:36,0.68,8.938 26/02/2020 10:44:48,0.68,8.969 26/02/2020 10:45:00,0.62,9.016 26/02/2020 10:45:12,0.68,9.016 26/02/2020 10:45:24,12.87,8.984 26/02/2020 10:45:36,29.25,8.922 26/02/2020 10:45:48,37.25,8.922 26/02/2020 10:46:00,37.62,8.906 26/02/2020 10:46:12,37.81,8.906 26/02/2020 10:46:24,36.75,8.906 26/02/2020 10:46:36,34.56,8.906 26/02/2020 10:46:48,21.68,8.875 26/02/2020 10:47:00,0.62,8.922 26/02/2020 10:47:12,0.68,8.984 26/02/2020 10:47:24,0.75,8.969 26/02/2020 10:47:36,0.62,8.938 26/02/2020 10:47:48,0.68,8.938 26/02/2020 10:48:00,0.68,8.938 26/02/2020 10:48:12,0.68,8.938 26/02/2020 10:48:24,9.56,8.922 26/02/2020 10:48:36,25.50,8.906 26/02/2020 10:48:48,37.18,8.906 26/02/2020 10:49:00,38.18,8.906 26/02/2020 10:49:12,38.25,8.906 26/02/2020 10:49:24,38.75,8.906 26/02/2020 10:49:36,38.50,8.906 26/02/2020 10:49:48,38.62,8.906 26/02/2020 10:50:00,36.50,8.875 26/02/2020 10:50:12,25.81,8.875 26/02/2020 10:50:24,4.18,8.875 26/02/2020 10:50:36,0.68,8.938 26/02/2020 10:50:48,0.68,8.969 26/02/2020 10:51:00,0.62,8.969 26/02/2020 10:51:12,0.62,8.969 26/02/2020 10:51:24,0.68,8.969 26/02/2020 10:51:36,0.62,8.969 26/02/2020 10:51:48,9.31,8.938 26/02/2020 10:52:00,25.25,8.922 26/02/2020 10:52:12,36.12,8.906 26/02/2020 10:52:24,38.50,8.906 26/02/2020 10:52:36,39.68,8.906 26/02/2020 10:52:48,38.43,8.906 26/02/2020 10:53:00,38.06,8.906 26/02/2020 10:53:12,38.37,8.906 26/02/2020 10:53:24,35.62,8.906 26/02/2020 10:53:36,23.56,8.875 26/02/2020 10:53:48,0.62,8.922 26/02/2020 10:54:00,0.62,8.984 26/02/2020 10:54:12,0.62,9.078 26/02/2020 10:54:24,-0.19,9.094 26/02/2020 10:54:36,0.56,9.094 26/02/2020 10:54:48,0.62,9.125 26/02/2020 10:55:00,13.18,9.016 26/02/2020 10:55:12,28.93,8.938 26/02/2020 10:55:24,35.37,8.922 26/02/2020 10:55:36,35.25,8.906 26/02/2020 10:55:48,35.93,8.906 26/02/2020 10:56:00,38.81,8.906 26/02/2020 10:56:12,39.31,8.906 26/02/2020 10:56:24,39.37,8.906 26/02/2020 10:56:36,37.50,8.906 26/02/2020 10:56:48,28.62,8.906 26/02/2020 10:57:00,8.06,8.875 26/02/2020 10:57:12,0.62,9.016 26/02/2020 10:57:24,-0.19,9.047 26/02/2020 10:57:36,0.75,9.078 26/02/2020 10:57:48,0.56,9.094 26/02/2020 10:58:00,0.37,9.094 26/02/2020 10:58:12,6.43,9.078 26/02/2020 10:58:24,21.81,8.969 26/02/2020 10:58:36,34.37,8.922 26/02/2020 10:58:48,37.00,8.922 26/02/2020 10:59:00,38.12,8.906 26/02/2020 10:59:12,37.81,8.906 26/02/2020 10:59:24,37.43,8.906 26/02/2020 10:59:36,37.18,8.906 26/02/2020 10:59:48,46.31,8.906 26/02/2020 11:00:00,27.25,8.875 26/02/2020 11:00:12,2.00,8.875 26/02/2020 11:00:24,0.68,9.031 26/02/2020 11:00:36,0.68,9.078 26/02/2020 11:00:48,0.75,9.078 26/02/2020 11:01:00,0.62,9.125 26/02/2020 11:01:12,0.68,9.125 26/02/2020 11:01:24,0.68,9.094 26/02/2020 11:01:36,0.68,9.094 26/02/2020 11:01:48,0.68,9.172 26/02/2020 11:02:00,0.56,9.141 26/02/2020 11:02:12,0.56,9.172 26/02/2020 11:02:24,-1.19,9.125 26/02/2020 11:02:36,0.56,9.141 26/02/2020 11:02:48,0.25,9.125 26/02/2020 11:03:00,0.62,9.094 26/02/2020 11:03:12,0.62,9.094 26/02/2020 11:03:24,0.56,9.047 26/02/2020 11:03:36,0.50,9.078 26/02/2020 11:03:48,0.37,9.125 26/02/2020 11:04:00,0.62,9.188 26/02/2020 11:04:12,0.62,9.125 26/02/2020 11:04:24,0.56,9.047 26/02/2020 11:04:36,0.62,9.016 26/02/2020 11:04:48,0.62,8.984 26/02/2020 11:05:00,0.62,8.984 26/02/2020 11:05:12,0.62,8.984 26/02/2020 11:05:24,0.56,8.984 26/02/2020 11:05:36,0.37,8.969 26/02/2020 11:05:48,0.56,8.969 26/02/2020 11:06:00,0.56,8.969 26/02/2020 11:06:12,0.68,8.938 26/02/2020 11:06:24,0.50,8.969 26/02/2020 11:06:36,0.37,8.969 26/02/2020 11:06:48,0.50,8.984 26/02/2020 11:07:00,0.56,8.984 26/02/2020 11:07:12,0.50,8.984 26/02/2020 11:07:24,0.56,8.984 26/02/2020 11:07:36,0.31,9.016 26/02/2020 11:07:48,0.37,9.016 26/02/2020 11:08:00,-0.13,9.031 26/02/2020 11:08:12,0.50,9.031 26/02/2020 11:08:24,0.50,9.047 26/02/2020 11:08:36,0.56,9.031 26/02/2020 11:08:48,0.31,9.016 26/02/2020 11:09:00,0.31,8.984 26/02/2020 11:09:12,0.31,8.984 26/02/2020 11:09:24,0.37,8.984 26/02/2020 11:09:36,0.06,9.016 26/02/2020 11:09:48,0.18,9.031 26/02/2020 11:10:00,0.56,9.047 26/02/2020 11:10:12,0.37,9.031 26/02/2020 11:10:24,0.50,9.016 26/02/2020 11:10:36,0.50,9.016 26/02/2020 11:10:48,0.56,9.016 26/02/2020 11:11:00,0.37,9.016 26/02/2020 11:11:12,0.31,9.016 26/02/2020 11:11:24,0.31,9.016 26/02/2020 11:11:36,0.31,9.016 26/02/2020 11:11:48,0.56,9.016 26/02/2020 11:12:00,0.31,9.016 26/02/2020 11:12:12,-0.26,9.031 26/02/2020 11:12:24,0.18,9.047 26/02/2020 11:12:36,0.25,9.031 26/02/2020 11:12:48,0.37,9.016 26/02/2020 11:13:00,0.50,9.016 26/02/2020 11:13:12,0.37,9.016 26/02/2020 11:13:24,0.18,9.016 26/02/2020 11:13:36,0.50,9.016 26/02/2020 11:13:48,0.37,8.984 26/02/2020 11:14:00,0.50,8.984 26/02/2020 11:14:12,0.56,8.969 26/02/2020 11:14:24,0.50,8.969 26/02/2020 11:14:36,0.37,8.938 26/02/2020 11:14:48,0.56,8.922 26/02/2020 11:15:00,0.50,8.922 26/02/2020 11:15:12,0.50,8.922 26/02/2020 11:15:24,0.50,8.922 26/02/2020 11:15:36,0.50,8.922 26/02/2020 11:15:48,0.50,8.922 26/02/2020 11:16:00,0.50,8.922 26/02/2020 11:16:12,0.50,8.922 26/02/2020 11:16:24,0.50,8.922 26/02/2020 11:16:36,0.50,8.922 26/02/2020 11:16:48,0.50,8.922 26/02/2020 11:17:00,0.50,8.922 26/02/2020 11:17:12,0.50,8.922 26/02/2020 11:17:24,0.50,8.938 26/02/2020 11:17:36,0.50,8.938 26/02/2020 11:17:48,0.37,8.938 26/02/2020 11:18:00,0.56,8.938 26/02/2020 11:18:12,0.56,8.938 26/02/2020 11:18:24,0.50,8.938 26/02/2020 11:18:36,0.37,8.938 26/02/2020 11:18:48,0.50,8.938 26/02/2020 11:19:00,0.37,8.938 26/02/2020 11:19:12,0.56,8.969 26/02/2020 11:19:24,0.50,8.969 26/02/2020 11:19:36,0.37,8.938 26/02/2020 11:19:48,0.50,8.938 26/02/2020 11:20:00,0.25,8.938 26/02/2020 11:20:12,0.37,8.938 26/02/2020 11:20:24,0.56,8.938 26/02/2020 11:20:36,0.50,8.938 26/02/2020 11:20:48,0.50,8.938 26/02/2020 11:21:00,0.50,8.938 26/02/2020 11:21:12,0.56,8.938 26/02/2020 11:21:24,0.37,8.938 26/02/2020 11:21:36,0.37,8.938 26/02/2020 11:21:48,0.50,8.922 26/02/2020 11:22:00,0.50,8.922 26/02/2020 11:22:12,0.37,8.922 26/02/2020 11:22:24,0.50,8.922 26/02/2020 11:22:36,0.37,8.922 26/02/2020 11:22:48,0.37,8.922 26/02/2020 11:23:00,0.50,8.906 26/02/2020 11:23:12,0.50,8.906 26/02/2020 11:23:24,0.37,8.906 26/02/2020 11:23:36,0.56,8.906 26/02/2020 11:23:48,0.37,8.906 26/02/2020 11:24:00,0.50,8.906 26/02/2020 11:24:12,0.50,8.906 26/02/2020 11:24:24,0.56,8.922 26/02/2020 11:24:36,0.50,9.016 26/02/2020 11:24:48,0.50,9.047 26/02/2020 11:25:00,0.31,9.125 26/02/2020 11:25:12,14.87,9.016 26/02/2020 11:25:24,29.00,8.938 26/02/2020 11:25:36,37.37,8.922 26/02/2020 11:25:48,38.00,8.906 26/02/2020 11:26:00,38.18,8.906 26/02/2020 11:26:12,38.68,8.875 26/02/2020 11:26:24,40.75,8.875 26/02/2020 11:26:36,38.00,8.875 26/02/2020 11:26:48,37.31,8.875 26/02/2020 11:27:00,33.93,8.875 26/02/2020 11:27:12,23.25,8.875 26/02/2020 11:27:24,0.93,8.875 26/02/2020 11:27:36,0.62,8.922 26/02/2020 11:27:48,0.62,8.938 26/02/2020 11:28:00,0.56,8.938 26/02/2020 11:28:12,0.56,8.938 26/02/2020 11:28:24,0.56,8.938 26/02/2020 11:28:36,4.62,8.938 26/02/2020 11:28:48,19.75,8.906 26/02/2020 11:29:00,32.68,8.906 26/02/2020 11:29:12,35.81,8.906 26/02/2020 11:29:24,36.12,8.875 26/02/2020 11:29:36,36.37,8.875 26/02/2020 11:29:48,36.25,8.875 26/02/2020 11:30:00,35.87,8.875 26/02/2020 11:30:12,35.37,8.875 26/02/2020 11:30:24,34.31,8.875 26/02/2020 11:30:36,32.43,8.875 26/02/2020 11:30:48,24.68,8.875 26/02/2020 11:31:00,7.50,8.875 26/02/2020 11:31:12,0.56,8.906 26/02/2020 11:31:24,0.62,8.922 26/02/2020 11:31:36,0.56,8.984 26/02/2020 11:31:48,0.37,9.047 26/02/2020 11:32:00,0.37,9.031 26/02/2020 11:32:12,6.43,9.016 26/02/2020 11:32:24,21.68,8.938 26/02/2020 11:32:36,33.37,8.906 26/02/2020 11:32:48,35.50,8.906 26/02/2020 11:33:00,36.06,8.875 26/02/2020 11:33:12,36.18,8.875 26/02/2020 11:33:24,36.93,8.875 26/02/2020 11:33:36,36.12,8.875 26/02/2020 11:33:48,34.87,8.875 26/02/2020 11:34:00,35.12,8.875 26/02/2020 11:34:12,36.37,8.875 26/02/2020 11:34:24,16.43,8.875 26/02/2020 11:34:36,-0.07,8.969 26/02/2020 11:34:48,0.68,9.031 26/02/2020 11:35:00,0.56,9.016 26/02/2020 11:35:12,0.50,8.984 26/02/2020 11:35:24,0.68,8.984 26/02/2020 11:35:36,9.12,8.969 26/02/2020 11:35:48,25.93,8.922 26/02/2020 11:36:00,35.68,8.906 26/02/2020 11:36:12,35.75,8.875 26/02/2020 11:36:24,36.18,8.875 26/02/2020 11:36:36,36.50,8.875 26/02/2020 11:36:48,36.75,8.875 26/02/2020 11:37:00,36.50,8.875 26/02/2020 11:37:12,35.56,8.875 26/02/2020 11:37:24,29.12,8.875 26/02/2020 11:37:36,11.12,8.875 26/02/2020 11:37:48,0.68,8.922 26/02/2020 11:38:00,0.56,8.922 26/02/2020 11:38:12,0.56,8.922 26/02/2020 11:38:24,0.62,8.938 26/02/2020 11:38:36,6.56,8.922 26/02/2020 11:38:48,22.68,8.906 26/02/2020 11:39:00,34.37,8.906 26/02/2020 11:39:12,36.37,8.875 26/02/2020 11:39:24,36.56,8.875 26/02/2020 11:39:36,38.12,8.875 26/02/2020 11:39:48,37.87,8.875 26/02/2020 11:40:00,37.81,8.875 26/02/2020 11:40:12,37.06,8.875 26/02/2020 11:40:24,36.50,8.875 26/02/2020 11:40:36,31.00,8.875 26/02/2020 11:40:48,16.93,8.875 26/02/2020 11:41:00,0.56,8.922 26/02/2020 11:41:12,0.50,8.938 26/02/2020 11:41:24,0.56,8.938 26/02/2020 11:41:36,0.68,8.938 26/02/2020 11:41:48,0.62,8.938 26/02/2020 11:42:00,14.50,8.922 26/02/2020 11:42:12,29.75,8.906 26/02/2020 11:42:24,36.00,8.875 26/02/2020 11:42:36,39.00,8.875 26/02/2020 11:42:48,39.06,8.875 26/02/2020 11:43:00,37.25,8.875 26/02/2020 11:43:12,36.93,8.875 26/02/2020 11:43:24,36.56,8.875 26/02/2020 11:43:36,37.25,8.875 26/02/2020 11:43:48,36.43,8.875 26/02/2020 11:44:00,29.87,8.875 26/02/2020 11:44:12,12.93,8.875 26/02/2020 11:44:24,0.56,8.938 26/02/2020 11:44:36,0.62,8.938 26/02/2020 11:44:48,0.62,8.938 26/02/2020 11:45:00,0.56,8.938 26/02/2020 11:45:12,5.75,8.938 26/02/2020 11:45:24,21.87,8.906 26/02/2020 11:45:36,34.12,8.875 26/02/2020 11:45:48,36.50,8.875 26/02/2020 11:46:00,39.93,8.875 26/02/2020 11:46:12,33.06,8.875 26/02/2020 11:46:24,23.93,8.875 26/02/2020 11:46:36,5.75,8.875 26/02/2020 11:46:48,0.62,8.922 26/02/2020 11:47:00,-0.32,9.016 26/02/2020 11:47:12,-0.13,9.047 26/02/2020 11:47:24,0.56,9.094 26/02/2020 11:47:36,14.37,8.984 26/02/2020 11:47:48,30.50,8.922 26/02/2020 11:48:00,36.12,8.906 26/02/2020 11:48:12,37.18,8.875 26/02/2020 11:48:24,37.43,8.875 26/02/2020 11:48:36,37.06,8.875 26/02/2020 11:48:48,37.31,8.875 26/02/2020 11:49:00,31.37,8.875 26/02/2020 11:49:12,14.81,8.859 26/02/2020 11:49:24,0.68,8.906 26/02/2020 11:49:36,0.87,8.922 26/02/2020 11:49:48,0.68,8.922 26/02/2020 11:50:00,0.62,8.922 26/02/2020 11:50:12,0.68,8.922 26/02/2020 11:50:24,13.18,8.906 26/02/2020 11:50:36,29.18,8.906 26/02/2020 11:50:48,34.31,8.875 26/02/2020 11:51:00,35.81,8.875 26/02/2020 11:51:12,35.43,8.875 26/02/2020 11:51:24,36.25,8.875 26/02/2020 11:51:36,35.87,8.875 26/02/2020 11:51:48,36.31,8.875 26/02/2020 11:52:00,36.31,8.875 26/02/2020 11:52:12,33.87,8.875 26/02/2020 11:52:24,21.87,8.859 26/02/2020 11:52:36,0.87,8.875 26/02/2020 11:52:48,0.62,8.922 26/02/2020 11:53:00,0.62,9.016 26/02/2020 11:53:12,0.68,9.016 26/02/2020 11:53:24,0.68,8.969 26/02/2020 11:53:36,8.93,8.938 26/02/2020 11:53:48,25.31,8.906 26/02/2020 11:54:00,35.12,8.875 26/02/2020 11:54:12,37.12,8.875 26/02/2020 11:54:24,34.87,8.875 26/02/2020 11:54:36,35.43,8.875 26/02/2020 11:54:48,36.93,8.875 26/02/2020 11:55:00,35.37,8.875 26/02/2020 11:55:12,35.00,8.875 26/02/2020 11:55:24,31.81,8.875 26/02/2020 11:55:36,20.56,8.859 26/02/2020 11:55:48,0.87,8.875 26/02/2020 11:56:00,0.75,8.906 26/02/2020 11:56:12,0.62,8.938 26/02/2020 11:56:24,0.75,8.938 26/02/2020 11:56:36,1.93,8.922 26/02/2020 11:56:48,18.12,8.906 26/02/2020 11:57:00,31.75,8.875 26/02/2020 11:57:12,34.93,8.875 26/02/2020 11:57:24,35.18,8.875 26/02/2020 11:57:36,35.62,8.875 26/02/2020 11:57:48,36.56,8.875 26/02/2020 11:58:00,35.81,8.875 26/02/2020 11:58:12,35.25,8.875 26/02/2020 11:58:24,35.93,8.859 26/02/2020 11:58:36,33.00,8.875 26/02/2020 11:58:48,21.25,8.859 26/02/2020 11:59:00,0.87,8.875 26/02/2020 11:59:12,0.68,8.875 26/02/2020 11:59:24,0.75,8.906 26/02/2020 11:59:36,0.87,8.906 26/02/2020 11:59:48,0.62,8.906 26/02/2020 12:00:00,6.87,8.875 26/02/2020 12:00:12,23.00,8.875 26/02/2020 12:00:24,33.43,8.875 26/02/2020 12:00:36,34.93,8.875 26/02/2020 12:00:48,35.75,8.875 26/02/2020 12:01:00,35.93,8.875 26/02/2020 12:01:12,35.25,8.875 26/02/2020 12:01:24,36.06,8.875 26/02/2020 12:01:36,32.81,8.875 26/02/2020 12:01:48,31.00,8.875 26/02/2020 12:02:00,17.25,8.859 26/02/2020 12:02:12,0.87,8.875 26/02/2020 12:02:24,0.68,8.875 26/02/2020 12:02:36,0.68,8.875 26/02/2020 12:02:48,0.75,8.875 26/02/2020 12:03:00,11.18,8.875 26/02/2020 12:03:12,27.75,8.875 26/02/2020 12:03:24,34.37,8.875 26/02/2020 12:03:36,36.18,8.875 26/02/2020 12:03:48,34.68,8.875 26/02/2020 12:04:00,34.00,8.875 26/02/2020 12:04:12,34.87,8.875 26/02/2020 12:04:24,33.68,8.875 26/02/2020 12:04:36,34.06,8.875 26/02/2020 12:04:48,30.06,8.859 26/02/2020 12:05:00,15.81,8.859 26/02/2020 12:05:12,0.68,8.875 26/02/2020 12:05:24,0.75,8.906 26/02/2020 12:05:36,0.68,8.906 26/02/2020 12:05:48,0.87,8.906 26/02/2020 12:06:00,16.31,8.906 26/02/2020 12:06:12,29.75,8.875 26/02/2020 12:06:24,32.81,8.875 26/02/2020 12:06:36,32.12,8.875 26/02/2020 12:06:48,31.31,8.875 26/02/2020 12:07:00,32.18,8.859 26/02/2020 12:07:12,31.87,8.859 26/02/2020 12:07:24,29.25,8.859 26/02/2020 12:07:36,6.43,8.859 26/02/2020 12:07:48,0.68,8.875 26/02/2020 12:08:00,0.75,8.906 26/02/2020 12:08:12,0.75,8.906 26/02/2020 12:08:24,9.25,8.906 26/02/2020 12:08:36,27.06,8.875 26/02/2020 12:08:48,31.00,8.875 26/02/2020 12:09:00,31.25,8.875 26/02/2020 12:09:12,30.50,8.859 26/02/2020 12:09:24,30.37,8.859 26/02/2020 12:09:36,29.25,8.859 26/02/2020 12:09:48,24.06,8.859 26/02/2020 12:10:00,3.50,8.859 26/02/2020 12:10:12,0.75,8.906 26/02/2020 12:10:24,0.62,8.906 26/02/2020 12:10:36,0.68,8.922 26/02/2020 12:10:48,0.68,8.922 26/02/2020 12:11:00,10.81,8.906 26/02/2020 12:11:12,26.81,8.875 26/02/2020 12:11:24,30.50,8.875 26/02/2020 12:11:36,31.43,8.875 26/02/2020 12:11:48,32.12,8.859 26/02/2020 12:12:00,30.31,8.859 26/02/2020 12:12:12,21.12,8.859 26/02/2020 12:12:24,0.68,8.875 26/02/2020 12:12:36,0.75,8.906 26/02/2020 12:12:48,0.75,8.922 26/02/2020 12:13:00,4.93,8.922 26/02/2020 12:13:12,22.12,8.875 26/02/2020 12:13:24,31.25,8.875 26/02/2020 12:13:36,31.93,8.875 26/02/2020 12:13:48,31.68,8.859 26/02/2020 12:14:00,31.50,8.859 26/02/2020 12:14:12,30.50,8.859 26/02/2020 12:14:24,26.87,8.859 26/02/2020 12:14:36,11.50,8.859 26/02/2020 12:14:48,0.68,8.875 26/02/2020 12:15:00,0.68,8.906 26/02/2020 12:15:12,0.68,8.906 26/02/2020 12:15:24,0.75,8.906 26/02/2020 12:15:36,16.62,8.875 26/02/2020 12:15:48,28.62,8.875 26/02/2020 12:16:00,31.25,8.875 26/02/2020 12:16:12,30.81,8.859 26/02/2020 12:16:24,30.18,8.859 26/02/2020 12:16:36,30.87,8.859 26/02/2020 12:16:48,30.50,8.859 26/02/2020 12:17:00,27.81,8.859 26/02/2020 12:17:12,1.87,8.859 26/02/2020 12:17:24,0.75,8.906 26/02/2020 12:17:36,0.62,8.906 26/02/2020 12:17:48,0.75,8.906 26/02/2020 12:18:00,0.68,8.906 26/02/2020 12:18:12,0.68,8.906 26/02/2020 12:18:24,0.62,8.922 26/02/2020 12:18:36,18.37,8.875 26/02/2020 12:18:48,32.68,8.875 26/02/2020 12:19:00,33.18,8.875 26/02/2020 12:19:12,34.62,8.875 26/02/2020 12:19:24,34.31,8.859 26/02/2020 12:19:36,31.00,8.859 26/02/2020 12:19:48,23.31,8.859 26/02/2020 12:20:00,7.31,8.859 26/02/2020 12:20:12,0.75,8.906 26/02/2020 12:20:24,0.62,8.922 26/02/2020 12:20:36,0.68,8.922 26/02/2020 12:20:48,6.56,8.922 26/02/2020 12:21:00,26.00,8.906 26/02/2020 12:21:12,32.31,8.875 26/02/2020 12:21:24,33.37,8.875 26/02/2020 12:21:36,33.68,8.875 26/02/2020 12:21:48,32.81,8.859 26/02/2020 12:22:00,31.81,8.859 26/02/2020 12:22:12,25.37,8.859 26/02/2020 12:22:24,4.87,8.859 26/02/2020 12:22:36,0.62,8.922 26/02/2020 12:22:48,0.68,8.938 26/02/2020 12:23:00,0.62,8.938 26/02/2020 12:23:12,0.68,8.938 26/02/2020 12:23:24,0.62,8.922 26/02/2020 12:23:36,0.68,8.922 26/02/2020 12:23:48,11.18,8.906 26/02/2020 12:24:00,26.68,8.875 26/02/2020 12:24:12,32.25,8.875 26/02/2020 12:24:24,46.87,8.875 26/02/2020 12:24:36,33.75,8.859 26/02/2020 12:24:48,22.25,8.859 26/02/2020 12:25:00,0.68,8.875 26/02/2020 12:25:12,0.68,8.938 26/02/2020 12:25:24,0.62,8.938 26/02/2020 12:25:36,0.75,8.969 26/02/2020 12:25:48,0.68,8.969 26/02/2020 12:26:00,0.62,8.938 26/02/2020 12:26:12,0.62,8.938 26/02/2020 12:26:24,7.31,8.938 26/02/2020 12:26:36,23.37,8.906 26/02/2020 12:26:48,33.37,8.875 26/02/2020 12:27:00,33.68,8.875 26/02/2020 12:27:12,34.50,8.875 26/02/2020 12:27:24,33.87,8.859 26/02/2020 12:27:36,34.37,8.859 26/02/2020 12:27:48,33.31,8.859 26/02/2020 12:28:00,29.25,8.859 26/02/2020 12:28:12,11.75,8.859 26/02/2020 12:28:24,0.75,8.906 26/02/2020 12:28:36,0.68,8.922 26/02/2020 12:28:48,0.75,8.938 26/02/2020 12:29:00,0.62,8.938 26/02/2020 12:29:12,0.62,8.938 26/02/2020 12:29:24,0.62,8.938 26/02/2020 12:29:36,7.43,8.922 26/02/2020 12:29:48,23.93,8.906 26/02/2020 12:30:00,32.56,8.875 26/02/2020 12:30:12,32.68,8.875 26/02/2020 12:30:24,33.06,8.859 26/02/2020 12:30:36,33.68,8.859 26/02/2020 12:30:48,32.75,8.859 26/02/2020 12:31:00,32.56,8.859 26/02/2020 12:31:12,31.62,8.859 26/02/2020 12:31:24,23.18,8.859 26/02/2020 12:31:36,0.75,8.875 26/02/2020 12:31:48,0.68,8.922 26/02/2020 12:32:00,0.68,8.922 26/02/2020 12:32:12,0.62,8.938 26/02/2020 12:32:24,7.06,8.922 26/02/2020 12:32:36,23.50,8.906 26/02/2020 12:32:48,31.50,8.875 26/02/2020 12:33:00,33.31,8.875 26/02/2020 12:33:12,32.56,8.859 26/02/2020 12:33:24,32.75,8.859 26/02/2020 12:33:36,32.62,8.859 26/02/2020 12:33:48,31.87,8.859 26/02/2020 12:34:00,31.06,8.859 26/02/2020 12:34:12,25.68,8.859 26/02/2020 12:34:24,5.37,8.859 26/02/2020 12:34:36,0.68,8.938 26/02/2020 12:34:48,0.68,8.969 26/02/2020 12:35:00,0.56,8.969 26/02/2020 12:35:12,0.62,8.938 26/02/2020 12:35:24,8.87,8.922 26/02/2020 12:35:36,24.43,8.906 26/02/2020 12:35:48,31.56,8.875 26/02/2020 12:36:00,32.31,8.875 26/02/2020 12:36:12,16.68,8.859 26/02/2020 12:36:24,9.93,8.859 26/02/2020 12:36:36,0.75,8.875 26/02/2020 12:36:48,0.75,8.906 26/02/2020 12:37:00,0.68,8.922 26/02/2020 12:37:12,0.75,8.922 26/02/2020 12:37:24,0.68,8.922 26/02/2020 12:37:36,0.68,8.922 26/02/2020 12:37:48,0.75,8.922 26/02/2020 12:38:00,15.87,8.906 26/02/2020 12:38:12,30.43,8.875 26/02/2020 12:38:24,32.18,8.875 26/02/2020 12:38:36,32.75,8.859 26/02/2020 12:38:48,32.93,8.859 26/02/2020 12:39:00,32.43,8.859 26/02/2020 12:39:12,29.31,8.859 26/02/2020 12:39:24,15.81,8.859 26/02/2020 12:39:36,0.75,8.875 26/02/2020 12:39:48,0.68,8.922 26/02/2020 12:40:00,0.68,8.922 26/02/2020 12:40:12,0.75,8.938 26/02/2020 12:40:24,0.68,8.938 26/02/2020 12:40:36,0.56,9.016 26/02/2020 12:40:48,7.81,8.969 26/02/2020 12:41:00,23.37,8.906 26/02/2020 12:41:12,31.25,8.875 26/02/2020 12:41:24,29.81,8.875 26/02/2020 12:41:36,32.43,8.859 26/02/2020 12:41:48,31.93,8.859 26/02/2020 12:42:00,32.25,8.859 26/02/2020 12:42:12,32.93,8.859 26/02/2020 12:42:24,32.31,8.859 26/02/2020 12:42:36,29.12,8.859 26/02/2020 12:42:48,17.12,8.859 26/02/2020 12:43:00,0.68,8.875 26/02/2020 12:43:12,0.75,8.922 26/02/2020 12:43:24,0.62,8.922 26/02/2020 12:43:36,0.75,8.922 26/02/2020 12:43:48,6.68,8.922 26/02/2020 12:44:00,22.87,8.906 26/02/2020 12:44:12,31.25,8.875 26/02/2020 12:44:24,32.75,8.875 26/02/2020 12:44:36,31.93,8.859 26/02/2020 12:44:48,31.81,8.859 26/02/2020 12:45:00,32.68,8.859 26/02/2020 12:45:12,32.87,8.859 26/02/2020 12:45:24,31.62,8.859 26/02/2020 12:45:36,19.75,8.859 26/02/2020 12:45:48,0.75,8.875 26/02/2020 12:46:00,0.68,8.922 26/02/2020 12:46:12,0.68,8.922 26/02/2020 12:46:24,0.56,8.922 26/02/2020 12:46:36,3.37,8.922 26/02/2020 12:46:48,19.43,8.906 26/02/2020 12:47:00,31.50,8.875 26/02/2020 12:47:12,32.93,8.859 26/02/2020 12:47:24,33.00,8.859 26/02/2020 12:47:36,33.06,8.859 26/02/2020 12:47:48,33.50,8.859 26/02/2020 12:48:00,35.12,8.859 26/02/2020 12:48:12,31.93,8.859 26/02/2020 12:48:24,26.37,8.859 26/02/2020 12:48:36,8.43,8.859 26/02/2020 12:48:48,0.68,8.906 26/02/2020 12:49:00,0.62,8.922 26/02/2020 12:49:12,0.62,8.938 26/02/2020 12:49:24,0.68,8.938 26/02/2020 12:49:36,10.43,8.922 26/02/2020 12:49:48,26.37,8.875 26/02/2020 12:50:00,33.18,8.875 26/02/2020 12:50:12,34.00,8.859 26/02/2020 12:50:24,35.50,8.859 26/02/2020 12:50:36,36.87,8.859 26/02/2020 12:50:48,35.06,8.859 26/02/2020 12:51:00,34.37,8.859 26/02/2020 12:51:12,31.81,8.859 26/02/2020 12:51:24,25.18,8.859 26/02/2020 12:51:36,4.68,8.859 26/02/2020 12:51:48,0.75,8.906 26/02/2020 12:52:00,0.68,8.922 26/02/2020 12:52:12,0.68,8.938 26/02/2020 12:52:24,0.75,8.938 26/02/2020 12:52:36,3.43,8.938 26/02/2020 12:52:48,19.43,8.906 26/02/2020 12:53:00,32.12,8.875 26/02/2020 12:53:12,34.00,8.875 26/02/2020 12:53:24,35.93,8.859 26/02/2020 12:53:36,35.75,8.859 26/02/2020 12:53:48,34.62,8.859 26/02/2020 12:54:00,15.06,8.859 26/02/2020 12:54:12,2.31,8.875 26/02/2020 12:54:24,0.75,8.875 26/02/2020 12:54:36,0.75,8.922 26/02/2020 12:54:48,0.75,8.938 26/02/2020 12:55:00,0.68,8.938 26/02/2020 12:55:12,0.75,8.938 26/02/2020 12:55:24,0.75,8.938 26/02/2020 12:55:36,0.62,8.938 26/02/2020 12:55:48,0.68,8.938 26/02/2020 12:56:00,0.68,8.938 26/02/2020 12:56:12,10.25,8.922 26/02/2020 12:56:24,27.25,8.875 26/02/2020 12:56:36,34.00,8.875 26/02/2020 12:56:48,33.93,8.859 26/02/2020 12:57:00,34.68,8.859 26/02/2020 12:57:12,34.12,8.859 26/02/2020 12:57:24,33.81,8.859 26/02/2020 12:57:36,31.06,8.859 26/02/2020 12:57:48,18.56,8.859 26/02/2020 12:58:00,0.87,8.906 26/02/2020 12:58:12,0.87,8.922 26/02/2020 12:58:24,0.62,8.938 26/02/2020 12:58:36,0.68,8.938 26/02/2020 12:58:48,0.75,8.969 26/02/2020 12:59:00,0.62,8.969 26/02/2020 12:59:12,0.62,8.969 26/02/2020 12:59:24,10.37,8.938 26/02/2020 12:59:36,26.50,8.906 26/02/2020 12:59:48,35.25,8.875 26/02/2020 13:00:00,35.87,8.875 26/02/2020 13:00:12,35.25,8.859 26/02/2020 13:00:24,35.37,8.859 26/02/2020 13:00:36,35.81,8.859 26/02/2020 13:00:48,35.50,8.859 26/02/2020 13:01:00,34.37,8.859 26/02/2020 13:01:12,11.75,8.859 26/02/2020 13:01:24,0.75,8.922 26/02/2020 13:01:36,0.75,8.969 26/02/2020 13:01:48,0.68,8.938 26/02/2020 13:02:00,0.68,8.938 26/02/2020 13:02:12,0.68,8.938 26/02/2020 13:02:24,0.68,8.922 26/02/2020 13:02:36,0.75,8.922 26/02/2020 13:02:48,17.75,8.906 26/02/2020 13:03:00,31.56,8.875 26/02/2020 13:03:12,34.00,8.859 26/02/2020 13:03:24,34.37,8.859 26/02/2020 13:03:36,34.37,8.859 26/02/2020 13:03:48,33.68,8.859 26/02/2020 13:04:00,33.62,8.859 26/02/2020 13:04:12,32.12,8.859 26/02/2020 13:04:24,20.81,8.859 26/02/2020 13:04:36,0.75,8.859 26/02/2020 13:04:48,0.68,8.906 26/02/2020 13:05:00,0.75,8.906 26/02/2020 13:05:12,0.75,8.906 26/02/2020 13:05:24,0.75,8.906 26/02/2020 13:05:36,0.68,8.906 26/02/2020 13:05:48,0.75,8.906 26/02/2020 13:06:00,0.75,8.906 26/02/2020 13:06:12,0.87,8.906 26/02/2020 13:06:24,0.75,8.875 26/02/2020 13:06:36,0.68,8.906 26/02/2020 13:06:48,0.75,8.906 26/02/2020 13:07:00,0.68,8.906 26/02/2020 13:07:12,0.75,8.906 26/02/2020 13:07:24,0.68,8.906 26/02/2020 13:07:36,0.56,8.922 26/02/2020 13:07:48,0.68,8.875 26/02/2020 13:08:00,0.75,8.906 26/02/2020 13:08:12,0.68,8.906 26/02/2020 13:08:24,0.68,8.922 26/02/2020 13:08:36,0.68,8.922 26/02/2020 13:08:48,0.68,8.922 26/02/2020 13:09:00,0.68,8.922 26/02/2020 13:09:12,0.75,8.922 26/02/2020 13:09:24,0.62,8.922 26/02/2020 13:09:36,0.68,8.938 26/02/2020 13:09:48,0.62,8.922 26/02/2020 13:10:00,0.68,8.906 26/02/2020 13:10:12,0.68,8.906 26/02/2020 13:10:24,0.56,8.906 26/02/2020 13:10:36,0.75,8.906 26/02/2020 13:10:48,0.68,8.906 26/02/2020 13:11:00,0.56,8.906 26/02/2020 13:11:12,0.68,8.906 26/02/2020 13:11:24,0.68,8.906 26/02/2020 13:11:36,0.68,8.906 26/02/2020 13:11:48,0.68,8.906 26/02/2020 13:12:00,0.75,8.906 26/02/2020 13:12:12,0.68,8.875 26/02/2020 13:12:24,0.62,8.875 26/02/2020 13:12:36,0.68,8.875 26/02/2020 13:12:48,0.68,8.875 26/02/2020 13:13:00,0.68,8.875 26/02/2020 13:13:12,0.62,8.875 26/02/2020 13:13:24,0.68,8.875 26/02/2020 13:13:36,0.68,8.875 26/02/2020 13:13:48,0.62,8.875 26/02/2020 13:14:00,0.62,8.875 26/02/2020 13:14:12,0.62,8.875 26/02/2020 13:14:24,0.68,8.875 26/02/2020 13:14:36,0.62,8.875 26/02/2020 13:14:48,0.62,8.875 26/02/2020 13:15:00,0.62,8.906 26/02/2020 13:15:12,0.62,8.906 26/02/2020 13:15:24,0.56,8.906 26/02/2020 13:15:36,0.50,8.875 26/02/2020 13:15:48,0.62,8.906 26/02/2020 13:16:00,0.56,8.875 26/02/2020 13:16:12,0.62,8.906 26/02/2020 13:16:24,0.56,8.875 26/02/2020 13:16:36,0.62,8.875 26/02/2020 13:16:48,0.68,8.875 26/02/2020 13:17:00,0.56,8.875 26/02/2020 13:17:12,0.62,8.875 26/02/2020 13:17:24,0.50,8.906 26/02/2020 13:17:36,0.56,8.875 26/02/2020 13:17:48,0.56,8.906 26/02/2020 13:18:00,0.62,8.906 26/02/2020 13:18:12,0.56,8.922 26/02/2020 13:18:24,0.56,8.922 26/02/2020 13:18:36,0.50,8.969 26/02/2020 13:18:48,0.56,9.016 26/02/2020 13:19:00,0.68,8.969 26/02/2020 13:19:12,0.62,8.938 26/02/2020 13:19:24,0.50,9.016 26/02/2020 13:19:36,0.62,8.984 26/02/2020 13:19:48,0.56,8.969 26/02/2020 13:20:00,0.56,9.016 26/02/2020 13:20:12,0.62,8.969 26/02/2020 13:20:24,0.62,8.938 26/02/2020 13:20:36,0.50,8.938 26/02/2020 13:20:48,0.56,8.922 26/02/2020 13:21:00,0.25,8.938 26/02/2020 13:21:12,0.37,8.984 26/02/2020 13:21:24,0.56,9.031 26/02/2020 13:21:36,0.56,9.016 26/02/2020 13:21:48,0.62,9.047 26/02/2020 13:22:00,0.93,9.344 26/02/2020 13:22:12,1.00,10.328 26/02/2020 13:22:24,0.87,11.859 26/02/2020 13:22:36,0.68,13.500 26/02/2020 13:22:48,0.68,15.109 26/02/2020 13:23:00,0.62,16.359 26/02/2020 13:23:12,0.50,17.422 26/02/2020 13:23:24,0.31,18.313 26/02/2020 13:23:36,0.31,18.984 26/02/2020 13:23:48,0.18,19.578 26/02/2020 13:24:00,0.31,20.125 26/02/2020 13:24:12,0.18,20.625 26/02/2020 13:24:24,0.25,21.047 26/02/2020 13:24:36,0.25,21.375 26/02/2020 13:24:48,0.25,21.609 26/02/2020 13:25:00,0.25,21.766 26/02/2020 13:25:12,0.25,21.891 26/02/2020 13:25:24,0.25,22.000 26/02/2020 13:25:36,0.25,22.047 26/02/2020 13:25:48,0.25,22.063 26/02/2020 13:26:00,0.25,22.141 26/02/2020 13:26:12,0.25,22.156 26/02/2020 13:26:24,0.25,22.141 26/02/2020 13:26:36,0.25,22.141 26/02/2020 13:26:48,0.25,22.172 26/02/2020 13:27:00,0.31,22.172 26/02/2020 13:27:12,0.25,22.141 26/02/2020 13:27:24,0.25,22.141 26/02/2020 13:27:36,0.25,22.156 26/02/2020 13:27:48,0.25,22.109 26/02/2020 13:28:00,0.31,22.063 26/02/2020 13:28:12,0.31,22.047 26/02/2020 13:28:24,0.31,21.922 26/02/2020 13:28:36,0.31,21.656 26/02/2020 13:28:48,0.31,21.516 26/02/2020 13:29:00,0.37,21.484 26/02/2020 13:29:12,0.31,21.500 26/02/2020 13:29:24,0.31,21.500 26/02/2020 13:29:36,0.50,21.438 26/02/2020 13:29:48,0.50,21.406 26/02/2020 13:30:00,0.50,21.391 26/02/2020 13:30:12,0.56,21.375 26/02/2020 13:30:24,0.62,21.328 26/02/2020 13:30:36,0.62,21.297 26/02/2020 13:30:48,0.62,21.266 26/02/2020 13:31:00,0.68,21.219 26/02/2020 13:31:12,0.68,21.156 26/02/2020 13:31:24,0.75,21.063 26/02/2020 13:31:36,0.75,21.000 26/02/2020 13:31:48,0.87,20.953 26/02/2020 13:32:00,0.87,20.953 26/02/2020 13:32:12,0.93,20.953 26/02/2020 13:32:24,1.00,20.984 26/02/2020 13:32:36,1.00,20.984 26/02/2020 13:32:48,1.00,20.984 26/02/2020 13:33:00,1.06,21.000 26/02/2020 13:33:12,1.06,21.000 26/02/2020 13:33:24,1.06,21.000 26/02/2020 13:33:36,1.12,20.984 26/02/2020 13:33:48,1.12,20.984 26/02/2020 13:34:00,1.06,21.000 26/02/2020 13:34:12,1.06,21.047 26/02/2020 13:34:24,1.12,21.109 26/02/2020 13:34:36,1.12,21.109 26/02/2020 13:34:48,1.12,21.125 26/02/2020 13:35:00,1.18,21.156 26/02/2020 13:35:12,1.25,21.125 26/02/2020 13:35:24,1.25,21.125 26/02/2020 13:35:36,1.25,21.078 26/02/2020 13:35:48,1.25,21.063 26/02/2020 13:36:00,1.25,21.047 26/02/2020 13:36:12,1.25,21.063 26/02/2020 13:36:24,1.25,21.047 26/02/2020 13:36:36,1.25,21.016 26/02/2020 13:36:48,1.31,21.016 26/02/2020 13:37:00,1.31,21.047 26/02/2020 13:37:12,1.31,21.016 26/02/2020 13:37:24,1.31,21.016 26/02/2020 13:37:36,1.43,21.000 26/02/2020 13:37:48,1.43,20.953 26/02/2020 13:38:00,1.50,20.938 26/02/2020 13:38:12,1.43,20.938 26/02/2020 13:38:24,1.43,20.984 26/02/2020 13:38:36,1.31,21.000 26/02/2020 13:38:48,1.43,21.000 26/02/2020 13:39:00,1.43,20.984 26/02/2020 13:39:12,1.50,20.953 26/02/2020 13:39:24,1.62,20.953 26/02/2020 13:39:36,1.56,20.906 26/02/2020 13:39:48,1.56,20.875 26/02/2020 13:40:00,1.56,20.875 26/02/2020 13:40:12,1.56,20.844 26/02/2020 13:40:24,1.50,20.828 26/02/2020 13:40:36,1.56,20.797 26/02/2020 13:40:48,1.50,20.734 26/02/2020 13:41:00,1.43,20.656 26/02/2020 13:41:12,1.31,20.516 26/02/2020 13:41:24,1.50,20.484 26/02/2020 13:41:36,1.43,20.391 26/02/2020 13:41:48,1.43,20.391 26/02/2020 13:42:00,1.50,20.438 26/02/2020 13:42:12,1.50,20.453 26/02/2020 13:42:24,1.43,20.453 26/02/2020 13:42:36,1.50,20.453 26/02/2020 13:42:48,1.56,20.453 26/02/2020 13:43:00,1.56,20.438 26/02/2020 13:43:12,1.56,20.391 26/02/2020 13:43:24,1.56,20.391 26/02/2020 13:43:36,1.56,20.391 26/02/2020 13:43:48,1.56,20.391 26/02/2020 13:44:00,1.56,20.375 26/02/2020 13:44:12,1.56,20.375 26/02/2020 13:44:24,1.56,20.344 26/02/2020 13:44:36,1.56,20.344 26/02/2020 13:44:48,1.56,20.313 26/02/2020 13:45:00,1.62,20.281 26/02/2020 13:45:12,1.62,20.281 26/02/2020 13:45:24,1.62,20.266 26/02/2020 13:45:36,1.62,20.234 26/02/2020 13:45:48,1.56,20.203 26/02/2020 13:46:00,1.62,20.203 26/02/2020 13:46:12,1.56,20.172 26/02/2020 13:46:24,1.56,20.156 26/02/2020 13:46:36,1.56,20.125 26/02/2020 13:46:48,1.50,20.125 26/02/2020 13:47:00,1.50,20.125 26/02/2020 13:47:12,1.50,20.125 26/02/2020 13:47:24,1.56,20.109 26/02/2020 13:47:36,1.56,20.094 26/02/2020 13:47:48,1.56,20.094 26/02/2020 13:48:00,1.50,20.094 26/02/2020 13:48:12,1.56,20.063 26/02/2020 13:48:24,1.56,20.047 26/02/2020 13:48:36,1.56,20.047 26/02/2020 13:48:48,1.56,20.031 26/02/2020 13:49:00,1.62,20.031 26/02/2020 13:49:12,1.62,20.000 26/02/2020 13:49:24,1.62,20.000 26/02/2020 13:49:36,1.62,19.984 26/02/2020 13:49:48,1.62,19.984 26/02/2020 13:50:00,1.62,19.984 26/02/2020 13:50:12,1.62,19.953 26/02/2020 13:50:24,1.62,19.938 26/02/2020 13:50:36,1.62,19.938 26/02/2020 13:50:48,1.62,19.922 26/02/2020 13:51:00,1.56,19.922 26/02/2020 13:51:12,1.62,19.922 26/02/2020 13:51:24,1.62,19.891 26/02/2020 13:51:36,1.56,19.859 26/02/2020 13:51:48,1.62,19.828 26/02/2020 13:52:00,1.56,19.750 26/02/2020 13:52:12,1.68,19.469 26/02/2020 13:52:24,1.62,19.156 26/02/2020 13:52:36,1.56,18.922 26/02/2020 13:52:48,2.93,18.563 26/02/2020 13:53:00,17.93,13.875 26/02/2020 13:53:12,31.12,11.313 26/02/2020 13:53:24,33.87,10.109 26/02/2020 13:53:36,33.56,9.500 26/02/2020 13:53:48,33.50,9.188 26/02/2020 13:54:00,32.93,9.016 26/02/2020 13:54:12,34.18,8.938 26/02/2020 13:54:24,33.62,8.906 26/02/2020 13:54:36,29.37,8.875 26/02/2020 13:54:48,16.50,8.859 26/02/2020 13:55:00,0.62,8.875 26/02/2020 13:55:12,0.56,8.875 26/02/2020 13:55:24,0.56,8.875 26/02/2020 13:55:36,0.56,8.875 26/02/2020 13:55:48,0.62,8.875 26/02/2020 13:56:00,0.50,8.875 26/02/2020 13:56:12,0.56,8.875 26/02/2020 13:56:24,14.37,8.859 26/02/2020 13:56:36,28.43,8.859 26/02/2020 13:56:48,33.68,8.859 26/02/2020 13:57:00,33.87,8.859 26/02/2020 13:57:12,34.06,8.859 26/02/2020 13:57:24,33.12,8.859 26/02/2020 13:57:36,34.00,8.859 26/02/2020 13:57:48,35.43,8.859 26/02/2020 13:58:00,34.87,8.859 26/02/2020 13:58:12,34.00,8.859 26/02/2020 13:58:24,30.56,8.859 26/02/2020 13:58:36,14.37,8.828 26/02/2020 13:58:48,0.56,8.859 26/02/2020 13:59:00,0.50,8.875 26/02/2020 13:59:12,0.50,8.875 26/02/2020 13:59:24,0.56,8.875 26/02/2020 13:59:36,0.56,8.875 26/02/2020 13:59:48,9.12,8.875 26/02/2020 14:00:00,25.12,8.859 26/02/2020 14:00:12,34.93,8.859 26/02/2020 14:00:24,36.00,8.859 26/02/2020 14:00:36,36.18,8.859 26/02/2020 14:00:48,35.31,8.859 26/02/2020 14:01:00,35.06,8.859 26/02/2020 14:01:12,34.93,8.859 26/02/2020 14:01:24,35.18,8.859 26/02/2020 14:01:36,28.50,8.859 26/02/2020 14:01:48,8.81,8.828 26/02/2020 14:02:00,0.56,8.875 26/02/2020 14:02:12,0.50,8.875 26/02/2020 14:02:24,0.56,8.906 26/02/2020 14:02:36,0.50,8.906 26/02/2020 14:02:48,0.56,8.906 26/02/2020 14:03:00,8.56,8.875 26/02/2020 14:03:12,24.31,8.875 26/02/2020 14:03:24,34.06,8.859 26/02/2020 14:03:36,35.06,8.859 26/02/2020 14:03:48,36.06,8.859 26/02/2020 14:04:00,35.68,8.859 26/02/2020 14:04:12,35.93,8.859 26/02/2020 14:04:24,34.75,8.859 26/02/2020 14:04:36,34.43,8.828 26/02/2020 14:04:48,33.25,8.828 26/02/2020 14:05:00,31.62,8.859 26/02/2020 14:05:12,20.06,8.828 26/02/2020 14:05:24,0.62,8.859 26/02/2020 14:05:36,0.56,8.859 26/02/2020 14:05:48,0.62,8.859 26/02/2020 14:06:00,0.62,8.859 26/02/2020 14:06:12,0.62,8.859 26/02/2020 14:06:24,1.06,8.859 26/02/2020 14:06:36,17.00,8.859 26/02/2020 14:06:48,30.75,8.859 26/02/2020 14:07:00,33.87,8.859 26/02/2020 14:07:12,34.50,8.859 26/02/2020 14:07:24,35.31,8.859 26/02/2020 14:07:36,36.50,8.859 26/02/2020 14:07:48,36.18,8.859 26/02/2020 14:08:00,35.81,8.859 26/02/2020 14:08:12,34.93,8.859 26/02/2020 14:08:24,32.75,8.859 26/02/2020 14:08:36,23.37,8.828 26/02/2020 14:08:48,1.68,8.828 26/02/2020 14:09:00,0.62,8.859 26/02/2020 14:09:12,0.62,8.859 26/02/2020 14:09:24,0.56,8.875 26/02/2020 14:09:36,0.56,8.859 26/02/2020 14:09:48,0.56,8.859 26/02/2020 14:10:00,16.50,8.859 26/02/2020 14:10:12,31.18,8.859 26/02/2020 14:10:24,35.43,8.859 26/02/2020 14:10:36,35.93,8.859 26/02/2020 14:10:48,35.37,8.828 26/02/2020 14:11:00,34.50,8.859 26/02/2020 14:11:12,33.37,8.828 26/02/2020 14:11:24,33.93,8.828 26/02/2020 14:11:36,34.31,8.828 26/02/2020 14:11:48,32.75,8.859 26/02/2020 14:12:00,26.68,8.828 26/02/2020 14:12:12,7.56,8.828 26/02/2020 14:12:24,0.68,8.875 26/02/2020 14:12:36,0.68,8.922 26/02/2020 14:12:48,0.62,8.906 26/02/2020 14:13:00,0.62,8.875 26/02/2020 14:13:12,7.43,8.859 26/02/2020 14:13:24,23.12,8.859 26/02/2020 14:13:36,33.12,8.859 26/02/2020 14:13:48,35.81,8.859 26/02/2020 14:14:00,36.31,8.828 26/02/2020 14:14:12,34.25,8.859 26/02/2020 14:14:24,36.00,8.859 26/02/2020 14:14:36,35.06,8.859 26/02/2020 14:14:48,35.00,8.828 26/02/2020 14:15:00,34.00,8.828 26/02/2020 14:15:12,32.56,8.828 26/02/2020 14:15:24,20.56,8.828 26/02/2020 14:15:36,0.68,8.859 26/02/2020 14:15:48,0.62,8.906 26/02/2020 14:16:00,0.68,8.922 26/02/2020 14:16:12,0.68,8.906 26/02/2020 14:16:24,0.62,8.906 26/02/2020 14:16:36,13.00,8.875 26/02/2020 14:16:48,28.93,8.859 26/02/2020 14:17:00,36.68,8.859 26/02/2020 14:17:12,36.62,8.859 26/02/2020 14:17:24,36.81,8.859 26/02/2020 14:17:36,37.25,8.828 26/02/2020 14:17:48,37.43,8.828 26/02/2020 14:18:00,38.43,8.859 26/02/2020 14:18:12,36.75,8.828 26/02/2020 14:18:24,33.00,8.828 26/02/2020 14:18:36,19.75,8.828 26/02/2020 14:18:48,0.62,8.875 26/02/2020 14:19:00,0.68,8.906 26/02/2020 14:19:12,0.68,8.906 26/02/2020 14:19:24,0.62,8.969 26/02/2020 14:19:36,0.62,8.969 26/02/2020 14:19:48,9.25,8.922 26/02/2020 14:20:00,25.81,8.875 26/02/2020 14:20:12,35.06,8.859 26/02/2020 14:20:24,37.12,8.859 26/02/2020 14:20:36,38.18,8.859 26/02/2020 14:20:48,38.50,8.859 26/02/2020 14:21:00,36.62,8.859 26/02/2020 14:21:12,36.37,8.828 26/02/2020 14:21:24,36.43,8.828 26/02/2020 14:21:36,37.37,8.828 26/02/2020 14:21:48,37.75,8.828 26/02/2020 14:22:00,33.00,8.828 26/02/2020 14:22:12,17.18,8.828 26/02/2020 14:22:24,0.68,8.922 26/02/2020 14:22:36,0.56,8.969 26/02/2020 14:22:48,0.68,9.016 26/02/2020 14:23:00,0.62,9.031 26/02/2020 14:23:12,0.56,9.047 26/02/2020 14:23:24,17.50,8.938 26/02/2020 14:23:36,31.37,8.906 26/02/2020 14:23:48,36.68,8.875 26/02/2020 14:24:00,37.62,8.859 26/02/2020 14:24:12,37.50,8.859 26/02/2020 14:24:24,39.00,8.828 26/02/2020 14:24:36,38.68,8.828 26/02/2020 14:24:48,37.75,8.828 26/02/2020 14:25:00,36.31,8.828 26/02/2020 14:25:12,35.50,8.828 26/02/2020 14:25:24,26.75,8.828 26/02/2020 14:25:36,6.12,8.828 26/02/2020 14:25:48,0.62,8.969 26/02/2020 14:26:00,0.62,9.016 26/02/2020 14:26:12,0.68,8.984 26/02/2020 14:26:24,0.62,8.984 26/02/2020 14:26:36,1.68,9.031 26/02/2020 14:26:48,17.50,8.922 26/02/2020 14:27:00,32.68,8.875 26/02/2020 14:27:12,36.75,8.859 26/02/2020 14:27:24,35.93,8.828 26/02/2020 14:27:36,41.00,8.828 26/02/2020 14:27:48,36.93,8.828 26/02/2020 14:28:00,34.56,8.828 26/02/2020 14:28:12,16.75,8.828 26/02/2020 14:28:24,0.75,8.859 26/02/2020 14:28:36,0.75,8.875 26/02/2020 14:28:48,0.68,8.922 26/02/2020 14:29:00,0.56,8.938 26/02/2020 14:29:12,0.68,8.922 26/02/2020 14:29:24,10.31,8.906 26/02/2020 14:29:36,27.43,8.859 26/02/2020 14:29:48,35.68,8.859 26/02/2020 14:30:00,36.93,8.828 26/02/2020 14:30:12,37.56,8.828 26/02/2020 14:30:24,36.25,8.828 26/02/2020 14:30:36,40.37,8.828 26/02/2020 14:30:48,38.68,8.828 26/02/2020 14:31:00,37.06,8.828 26/02/2020 14:31:12,35.25,8.828 26/02/2020 14:31:24,23.50,8.828 26/02/2020 14:31:36,0.75,8.828 26/02/2020 14:31:48,0.68,8.906 26/02/2020 14:32:00,0.56,8.969 26/02/2020 14:32:12,0.62,8.984 26/02/2020 14:32:24,0.62,9.016 26/02/2020 14:32:36,0.50,9.016 26/02/2020 14:32:48,0.62,9.016 26/02/2020 14:33:00,8.25,8.969 26/02/2020 14:33:12,24.68,8.906 26/02/2020 14:33:24,34.68,8.859 26/02/2020 14:33:36,37.12,8.859 26/02/2020 14:33:48,37.43,8.828 26/02/2020 14:34:00,38.56,8.828 26/02/2020 14:34:12,37.62,8.828 26/02/2020 14:34:24,36.18,8.828 26/02/2020 14:34:36,35.50,8.828 26/02/2020 14:34:48,32.93,8.828 26/02/2020 14:35:00,18.75,8.828 26/02/2020 14:35:12,0.75,8.859 26/02/2020 14:35:24,0.56,8.922 26/02/2020 14:35:36,0.62,8.969 26/02/2020 14:35:48,0.68,8.969 26/02/2020 14:36:00,0.75,8.984 26/02/2020 14:36:12,0.62,8.969 26/02/2020 14:36:24,0.68,9.016 26/02/2020 14:36:36,0.56,9.031 26/02/2020 14:36:48,0.62,8.984 26/02/2020 14:37:00,0.68,8.969 26/02/2020 14:37:12,0.62,8.969 26/02/2020 14:37:24,0.68,8.969 26/02/2020 14:37:36,0.68,8.984 26/02/2020 14:37:48,0.56,9.047 26/02/2020 14:38:00,0.68,9.094 26/02/2020 14:38:12,0.75,9.047 26/02/2020 14:38:24,0.56,9.016 26/02/2020 14:38:36,0.68,9.016 26/02/2020 14:38:48,0.68,8.984 26/02/2020 14:39:00,0.56,8.984 26/02/2020 14:39:12,0.31,9.016 26/02/2020 14:39:24,0.50,9.078 26/02/2020 14:39:36,0.25,9.125 26/02/2020 14:39:48,0.62,9.094 26/02/2020 14:40:00,0.62,9.047 26/02/2020 14:40:12,0.68,9.031 26/02/2020 14:40:24,0.50,9.016 26/02/2020 14:40:36,0.50,9.016 26/02/2020 14:40:48,0.75,9.031 26/02/2020 14:41:00,0.56,9.031 26/02/2020 14:41:12,0.62,9.047 26/02/2020 14:41:24,0.56,9.047 26/02/2020 14:41:36,0.56,8.984 26/02/2020 14:41:48,0.62,8.938 26/02/2020 14:42:00,0.56,8.969 26/02/2020 14:42:12,0.50,8.344 26/02/2020 14:42:24,0.50,7.688 26/02/2020 14:42:36,0.68,7.219 26/02/2020 14:42:48,0.50,7.313 26/02/2020 14:43:00,0.87,7.703 26/02/2020 14:43:12,1.12,8.313 26/02/2020 14:43:24,1.25,8.750 26/02/2020 14:43:36,1.50,9.078 26/02/2020 14:43:48,1.68,9.344 26/02/2020 14:44:00,1.62,9.609 26/02/2020 14:44:12,1.68,9.844 26/02/2020 14:44:24,1.81,9.906 26/02/2020 14:44:36,1.93,10.000 26/02/2020 14:44:48,1.93,10.063 26/02/2020 14:45:00,2.00,10.031 26/02/2020 14:45:12,2.06,10.016 26/02/2020 14:45:24,2.00,10.031 26/02/2020 14:45:36,2.00,10.031 26/02/2020 14:45:48,2.00,9.906 26/02/2020 14:46:00,2.06,9.922 26/02/2020 14:46:12,2.00,9.891 26/02/2020 14:46:24,2.00,9.672 26/02/2020 14:46:36,2.00,9.563 26/02/2020 14:46:48,2.06,9.563 26/02/2020 14:47:00,2.06,9.500 26/02/2020 14:47:12,2.31,9.453 26/02/2020 14:47:24,2.31,9.359 26/02/2020 14:47:36,2.31,9.344 26/02/2020 14:47:48,2.31,9.313 26/02/2020 14:48:00,2.00,9.203 26/02/2020 14:48:12,13.37,8.906 26/02/2020 14:48:24,24.81,8.766 26/02/2020 14:48:36,14.50,8.750 26/02/2020 14:48:48,0.62,8.750 26/02/2020 14:49:00,0.56,8.750 26/02/2020 14:49:12,5.75,8.766 26/02/2020 14:49:24,12.43,8.750 26/02/2020 14:49:36,13.62,8.750 26/02/2020 14:49:48,4.56,8.750 26/02/2020 14:50:00,0.56,8.766 26/02/2020 14:50:12,0.37,8.766 26/02/2020 14:50:24,0.50,8.766 26/02/2020 14:50:36,0.50,8.766 26/02/2020 14:50:48,0.50,8.766 26/02/2020 14:51:00,0.50,8.766 26/02/2020 14:51:12,0.50,8.766 26/02/2020 14:51:24,0.37,8.797 26/02/2020 14:51:36,0.37,8.828 26/02/2020 14:51:48,6.87,8.828 26/02/2020 14:52:00,22.25,8.797 26/02/2020 14:52:12,35.12,8.766 26/02/2020 14:52:24,37.50,8.750 26/02/2020 14:52:36,40.18,8.750 26/02/2020 14:52:48,39.50,8.750 26/02/2020 14:53:00,39.06,8.750 26/02/2020 14:53:12,39.31,8.750 26/02/2020 14:53:24,38.87,8.750 26/02/2020 14:53:36,38.56,8.750 26/02/2020 14:53:48,36.87,8.750 26/02/2020 14:54:00,22.56,8.750 26/02/2020 14:54:12,0.68,8.750 26/02/2020 14:54:24,0.56,8.750 26/02/2020 14:54:36,0.56,8.766 26/02/2020 14:54:48,0.56,8.766 26/02/2020 14:55:00,0.56,8.766 26/02/2020 14:55:12,0.50,8.828 26/02/2020 14:55:24,6.93,8.828 26/02/2020 14:55:36,22.62,8.797 26/02/2020 14:55:48,34.93,8.766 26/02/2020 14:56:00,38.00,8.750 26/02/2020 14:56:12,43.25,8.750 26/02/2020 14:56:24,45.00,8.750 26/02/2020 14:56:36,39.68,8.750 26/02/2020 14:56:48,31.06,8.750 26/02/2020 14:57:00,14.06,8.719 26/02/2020 14:57:12,0.56,8.797 26/02/2020 14:57:24,0.56,8.828 26/02/2020 14:57:36,0.50,8.828 26/02/2020 14:57:48,0.56,8.797 26/02/2020 14:58:00,0.56,8.766 26/02/2020 14:58:12,11.93,8.766 26/02/2020 14:58:24,28.31,8.750 26/02/2020 14:58:36,36.00,8.750 26/02/2020 14:58:48,37.93,8.750 26/02/2020 14:59:00,38.68,8.750 26/02/2020 14:59:12,39.50,8.750 26/02/2020 14:59:24,39.06,8.750 26/02/2020 14:59:36,38.37,8.750 26/02/2020 14:59:48,16.37,8.719 26/02/2020 15:00:00,0.62,8.750 26/02/2020 15:00:12,0.62,8.766 26/02/2020 15:00:24,0.62,8.766 26/02/2020 15:00:36,0.56,8.766 26/02/2020 15:00:48,0.62,8.766 26/02/2020 15:01:00,0.62,8.766 26/02/2020 15:01:12,12.06,8.750 26/02/2020 15:01:24,28.56,8.750 26/02/2020 15:01:36,36.00,8.750 26/02/2020 15:01:48,36.56,8.750 26/02/2020 15:02:00,37.00,8.750 26/02/2020 15:02:12,35.68,8.719 26/02/2020 15:02:24,39.12,8.750 26/02/2020 15:02:36,38.18,8.719 26/02/2020 15:02:48,36.56,8.750 26/02/2020 15:03:00,35.18,8.719 26/02/2020 15:03:12,18.87,8.719 26/02/2020 15:03:24,0.62,8.750 26/02/2020 15:03:36,0.50,8.766 26/02/2020 15:03:48,0.56,8.813 26/02/2020 15:04:00,0.62,8.797 26/02/2020 15:04:12,11.81,8.766 26/02/2020 15:04:24,28.25,8.750 26/02/2020 15:04:36,37.75,8.750 26/02/2020 15:04:48,39.00,8.750 26/02/2020 15:05:00,38.31,8.750 26/02/2020 15:05:12,39.68,8.750 26/02/2020 15:05:24,40.87,8.719 26/02/2020 15:05:36,40.06,8.719 26/02/2020 15:05:48,38.75,8.719 26/02/2020 15:06:00,39.06,8.719 26/02/2020 15:06:12,29.93,8.719 26/02/2020 15:06:24,7.56,8.719 26/02/2020 15:06:36,0.68,8.797 26/02/2020 15:06:48,0.68,8.828 26/02/2020 15:07:00,0.68,8.859 26/02/2020 15:07:12,0.62,8.859 26/02/2020 15:07:24,9.75,8.813 26/02/2020 15:07:36,26.37,8.766 26/02/2020 15:07:48,36.43,8.750 26/02/2020 15:08:00,37.68,8.750 26/02/2020 15:08:12,39.68,8.719 26/02/2020 15:08:24,39.68,8.719 26/02/2020 15:08:36,38.68,8.719 26/02/2020 15:08:48,39.50,8.719 26/02/2020 15:09:00,39.43,8.719 26/02/2020 15:09:12,36.18,8.719 26/02/2020 15:09:24,33.68,8.719 26/02/2020 15:09:36,11.06,8.719 26/02/2020 15:09:48,0.68,8.797 26/02/2020 15:10:00,0.68,8.828 26/02/2020 15:10:12,0.62,8.859 26/02/2020 15:10:24,0.62,8.859 26/02/2020 15:10:36,0.68,8.875 26/02/2020 15:10:48,12.18,8.828 26/02/2020 15:11:00,28.50,8.766 26/02/2020 15:11:12,37.18,8.750 26/02/2020 15:11:24,39.18,8.750 26/02/2020 15:11:36,39.50,8.719 26/02/2020 15:11:48,39.06,8.719 26/02/2020 15:12:00,35.25,8.719 26/02/2020 15:12:12,37.81,8.719 26/02/2020 15:12:24,37.00,8.719 26/02/2020 15:12:36,35.87,8.719 26/02/2020 15:12:48,24.12,8.719 26/02/2020 15:13:00,0.62,8.719 26/02/2020 15:13:12,0.68,8.750 26/02/2020 15:13:24,0.68,8.750 26/02/2020 15:13:36,0.68,8.750 26/02/2020 15:13:48,0.56,8.750 26/02/2020 15:14:00,12.12,8.719 26/02/2020 15:14:12,27.93,8.719 26/02/2020 15:14:24,35.43,8.719 26/02/2020 15:14:36,36.62,8.719 26/02/2020 15:14:48,35.93,8.719 26/02/2020 15:15:00,36.56,8.719 26/02/2020 15:15:12,37.62,8.719 26/02/2020 15:15:24,38.43,8.719 26/02/2020 15:15:36,37.18,8.719 26/02/2020 15:15:48,35.62,8.719 26/02/2020 15:16:00,30.56,8.719 26/02/2020 15:16:12,12.25,8.703 26/02/2020 15:16:24,0.68,8.719 26/02/2020 15:16:36,0.68,8.719 26/02/2020 15:16:48,0.68,8.750 26/02/2020 15:17:00,0.62,8.750 26/02/2020 15:17:12,2.50,8.750 26/02/2020 15:17:24,18.37,8.719 26/02/2020 15:17:36,32.06,8.719 26/02/2020 15:17:48,35.81,8.719 26/02/2020 15:18:00,36.06,8.719 26/02/2020 15:18:12,37.50,8.719 26/02/2020 15:18:24,37.31,8.719 26/02/2020 15:18:36,37.81,8.719 26/02/2020 15:18:48,35.06,8.719 26/02/2020 15:19:00,34.37,8.719 26/02/2020 15:19:12,33.62,8.719 26/02/2020 15:19:24,24.18,8.703 26/02/2020 15:19:36,0.75,8.703 26/02/2020 15:19:48,0.62,8.719 26/02/2020 15:20:00,0.75,8.719 26/02/2020 15:20:12,0.68,8.719 26/02/2020 15:20:24,0.68,8.719 26/02/2020 15:20:36,0.68,8.719 26/02/2020 15:20:48,0.68,8.719 26/02/2020 15:21:00,0.68,8.719 26/02/2020 15:21:12,0.62,8.719 26/02/2020 15:21:24,8.62,8.719 26/02/2020 15:21:36,24.81,8.719 26/02/2020 15:21:48,32.56,8.719 26/02/2020 15:22:00,32.87,8.719 26/02/2020 15:22:12,35.43,8.719 26/02/2020 15:22:24,37.00,8.719 26/02/2020 15:22:36,36.12,8.719 26/02/2020 15:22:48,32.93,8.719 26/02/2020 15:23:00,20.06,8.703 26/02/2020 15:23:12,0.68,8.719 26/02/2020 15:23:24,0.68,8.750 26/02/2020 15:23:36,0.68,8.750 26/02/2020 15:23:48,0.68,8.750 26/02/2020 15:24:00,0.62,8.750 26/02/2020 15:24:12,0.62,8.750 26/02/2020 15:24:24,0.62,8.750 26/02/2020 15:24:36,0.37,8.766 26/02/2020 15:24:48,0.50,8.750 26/02/2020 15:25:00,5.06,8.750 26/02/2020 15:25:12,20.50,8.719 26/02/2020 15:25:24,33.75,8.719 26/02/2020 15:25:36,36.93,8.719 26/02/2020 15:25:48,36.43,8.719 26/02/2020 15:26:00,36.62,8.703 26/02/2020 15:26:12,34.43,8.703 26/02/2020 15:26:24,35.93,8.703 26/02/2020 15:26:36,29.12,8.703 26/02/2020 15:26:48,19.68,8.703 26/02/2020 15:27:00,0.75,8.719 26/02/2020 15:27:12,0.62,8.750 26/02/2020 15:27:24,0.62,8.750 26/02/2020 15:27:36,0.62,8.750 26/02/2020 15:27:48,0.62,8.750 26/02/2020 15:28:00,9.68,8.750 26/02/2020 15:28:12,25.06,8.719 26/02/2020 15:28:24,33.12,8.719 26/02/2020 15:28:36,36.25,8.719 26/02/2020 15:28:48,38.43,8.703 26/02/2020 15:29:00,34.31,8.703 26/02/2020 15:29:12,34.12,8.703 26/02/2020 15:29:24,26.18,8.703 26/02/2020 15:29:36,2.75,8.703 26/02/2020 15:29:48,0.68,8.719 26/02/2020 15:30:00,0.62,8.719 26/02/2020 15:30:12,0.68,8.719 26/02/2020 15:30:24,0.68,8.719 26/02/2020 15:30:36,0.62,8.719 26/02/2020 15:30:48,0.62,8.719 26/02/2020 15:31:00,16.25,8.719 26/02/2020 15:31:12,30.25,8.719 26/02/2020 15:31:24,34.87,8.703 26/02/2020 15:31:36,35.87,8.703 26/02/2020 15:31:48,34.31,8.703 26/02/2020 15:32:00,35.12,8.703 26/02/2020 15:32:12,36.43,8.703 26/02/2020 15:32:24,16.62,8.703 26/02/2020 15:32:36,0.68,8.719 26/02/2020 15:32:48,0.68,8.750 26/02/2020 15:33:00,0.68,8.750 26/02/2020 15:33:12,0.62,8.766 26/02/2020 15:33:24,0.56,8.797 26/02/2020 15:33:36,0.62,8.797 26/02/2020 15:33:48,9.87,8.766 26/02/2020 15:34:00,25.93,8.750 26/02/2020 15:34:12,33.87,8.719 26/02/2020 15:34:24,35.00,8.703 26/02/2020 15:34:36,35.31,8.703 26/02/2020 15:34:48,35.93,8.703 26/02/2020 15:35:00,35.18,8.703 26/02/2020 15:35:12,23.68,8.703 26/02/2020 15:35:24,0.68,8.703 26/02/2020 15:35:36,0.68,8.766 26/02/2020 15:35:48,0.68,8.797 26/02/2020 15:36:00,0.68,8.797 26/02/2020 15:36:12,3.43,8.797 26/02/2020 15:36:24,20.12,8.750 26/02/2020 15:36:36,32.18,8.719 26/02/2020 15:36:48,34.56,8.703 26/02/2020 15:37:00,35.18,8.703 26/02/2020 15:37:12,36.62,8.703 26/02/2020 15:37:24,35.93,8.703 26/02/2020 15:37:36,35.62,8.703 26/02/2020 15:37:48,34.31,8.703 26/02/2020 15:38:00,18.87,8.703 26/02/2020 15:38:12,0.68,8.719 26/02/2020 15:38:24,0.62,8.750 26/02/2020 15:38:36,0.62,8.766 26/02/2020 15:38:48,0.68,8.797 26/02/2020 15:39:00,0.62,8.797 26/02/2020 15:39:12,0.50,8.797 26/02/2020 15:39:24,0.56,8.797 26/02/2020 15:39:36,2.00,8.813 26/02/2020 15:39:48,17.43,8.750 26/02/2020 15:40:00,32.31,8.719 26/02/2020 15:40:12,35.93,8.703 26/02/2020 15:40:24,35.43,8.703 26/02/2020 15:40:36,29.68,8.703 26/02/2020 15:40:48,19.93,8.703 26/02/2020 15:41:00,0.68,8.703 26/02/2020 15:41:12,0.62,8.766 26/02/2020 15:41:24,0.75,8.813 26/02/2020 15:41:36,0.68,8.813 26/02/2020 15:41:48,0.68,8.813 26/02/2020 15:42:00,0.62,8.813 26/02/2020 15:42:12,0.68,8.813 26/02/2020 15:42:24,0.68,8.797 26/02/2020 15:42:36,0.68,8.813 26/02/2020 15:42:48,0.62,8.813 26/02/2020 15:43:00,0.68,8.797 26/02/2020 15:43:12,0.62,8.813 26/02/2020 15:43:24,0.62,8.797 26/02/2020 15:43:36,0.62,8.750 26/02/2020 15:43:48,0.68,8.766 26/02/2020 15:44:00,0.62,8.766 26/02/2020 15:44:12,0.62,8.750 26/02/2020 15:44:24,1.12,8.813 26/02/2020 15:44:36,0.62,8.813 26/02/2020 15:44:48,0.62,8.766 26/02/2020 15:45:00,0.62,8.750 26/02/2020 15:45:12,0.62,8.719 26/02/2020 15:45:24,0.62,8.750 26/02/2020 15:45:36,0.68,8.750 26/02/2020 15:45:48,0.62,8.766 26/02/2020 15:46:00,0.62,8.766 26/02/2020 15:46:12,0.62,8.766 26/02/2020 15:46:24,0.62,8.766 26/02/2020 15:46:36,0.56,8.797 26/02/2020 15:46:48,0.68,8.797 26/02/2020 15:47:00,0.62,8.797 26/02/2020 15:47:12,0.50,8.797 26/02/2020 15:47:24,0.62,8.797 26/02/2020 15:47:36,0.62,8.797 26/02/2020 15:47:48,0.62,8.813 26/02/2020 15:48:00,0.56,8.797 26/02/2020 15:48:12,0.56,8.797 26/02/2020 15:48:24,0.56,8.797 26/02/2020 15:48:36,0.56,8.797 26/02/2020 15:48:48,0.62,8.766 26/02/2020 15:49:00,0.56,8.797 26/02/2020 15:49:12,0.62,8.797 26/02/2020 15:49:24,0.56,8.797 26/02/2020 15:49:36,0.56,8.797 26/02/2020 15:49:48,0.62,8.797 26/02/2020 15:50:00,0.62,8.797 26/02/2020 15:50:12,0.62,8.797 26/02/2020 15:50:24,0.56,8.766 26/02/2020 15:50:36,0.56,8.766 26/02/2020 15:50:48,0.62,8.766 26/02/2020 15:51:00,0.50,8.766 26/02/2020 15:51:12,0.56,8.766 26/02/2020 15:51:24,0.56,8.766 26/02/2020 15:51:36,0.62,8.766 26/02/2020 15:51:48,0.62,8.750 26/02/2020 15:52:00,0.62,8.719 26/02/2020 15:52:12,0.56,8.703 26/02/2020 15:52:24,0.62,8.703 26/02/2020 15:52:36,0.56,8.703 26/02/2020 15:52:48,0.56,8.750 26/02/2020 15:53:00,0.56,8.750 26/02/2020 15:53:12,0.50,8.766 26/02/2020 15:53:24,0.62,8.750 26/02/2020 15:53:36,0.56,8.719 26/02/2020 15:53:48,0.56,8.719 26/02/2020 15:54:00,0.56,8.703 26/02/2020 15:54:12,0.56,8.703 26/02/2020 15:54:24,0.56,8.703 26/02/2020 15:54:36,0.56,8.703 26/02/2020 15:54:48,0.50,8.703 26/02/2020 15:55:00,0.56,8.703 26/02/2020 15:55:12,0.56,8.703 26/02/2020 15:55:24,0.50,8.719 26/02/2020 15:55:36,0.56,8.750 26/02/2020 15:55:48,0.56,8.750 26/02/2020 15:56:00,0.56,8.750 26/02/2020 15:56:12,0.56,8.750 26/02/2020 15:56:24,0.62,8.750 26/02/2020 15:56:36,0.56,8.750 26/02/2020 15:56:48,0.56,8.750 26/02/2020 15:57:00,0.50,8.750 26/02/2020 15:57:12,0.62,8.750 26/02/2020 15:57:24,0.56,8.750 26/02/2020 15:57:36,0.56,8.750 26/02/2020 15:57:48,0.50,8.750 26/02/2020 15:58:00,0.56,8.750 26/02/2020 15:58:12,6.93,8.750 26/02/2020 15:58:24,20.06,8.719 26/02/2020 15:58:36,30.75,8.703 26/02/2020 15:58:48,35.93,8.703 26/02/2020 15:59:00,35.93,8.688 26/02/2020 15:59:12,36.37,8.688 26/02/2020 15:59:24,36.56,8.688 26/02/2020 15:59:36,34.00,8.688 26/02/2020 15:59:48,33.87,8.688 26/02/2020 16:00:00,30.25,8.688 26/02/2020 16:00:12,23.18,8.688 26/02/2020 16:00:24,1.56,8.688 26/02/2020 16:00:36,0.62,8.719 26/02/2020 16:00:48,0.68,8.750 26/02/2020 16:01:00,0.56,8.750 26/02/2020 16:01:12,0.50,8.750 26/02/2020 16:01:24,0.50,8.750 26/02/2020 16:01:36,0.56,8.750 26/02/2020 16:01:48,5.75,8.750 26/02/2020 16:02:00,20.62,8.719 26/02/2020 16:02:12,33.43,8.703 26/02/2020 16:02:24,35.25,8.703 26/02/2020 16:02:36,34.00,8.688 26/02/2020 16:02:48,34.62,8.688 26/02/2020 16:03:00,35.25,8.688 26/02/2020 16:03:12,34.43,8.688 26/02/2020 16:03:24,30.12,8.688 26/02/2020 16:03:36,20.43,8.688 26/02/2020 16:03:48,0.62,8.703 26/02/2020 16:04:00,0.62,8.719 26/02/2020 16:04:12,0.68,8.750 26/02/2020 16:04:24,0.62,8.750 26/02/2020 16:04:36,0.56,8.750 26/02/2020 16:04:48,1.12,8.766 26/02/2020 16:05:00,17.37,8.719 26/02/2020 16:05:12,30.00,8.703 26/02/2020 16:05:24,33.68,8.703 26/02/2020 16:05:36,34.62,8.688 26/02/2020 16:05:48,33.25,8.688 26/02/2020 16:06:00,32.93,8.688 26/02/2020 16:06:12,34.43,8.688 26/02/2020 16:06:24,30.93,8.688 26/02/2020 16:06:36,27.68,8.688 26/02/2020 16:06:48,11.93,8.688 26/02/2020 16:07:00,0.62,8.703 26/02/2020 16:07:12,0.62,8.703 26/02/2020 16:07:24,0.62,8.719 26/02/2020 16:07:36,0.56,8.719 26/02/2020 16:07:48,0.62,8.750 26/02/2020 16:08:00,4.68,8.719 26/02/2020 16:08:12,20.25,8.703 26/02/2020 16:08:24,30.93,8.703 26/02/2020 16:08:36,34.06,8.688 26/02/2020 16:08:48,36.43,8.688 26/02/2020 16:09:00,38.43,8.688 26/02/2020 16:09:12,36.37,8.688 26/02/2020 16:09:24,34.00,8.688 26/02/2020 16:09:36,32.75,8.688 26/02/2020 16:09:48,33.68,8.688 26/02/2020 16:10:00,30.12,8.688 26/02/2020 16:10:12,17.81,8.688 26/02/2020 16:10:24,0.68,8.688 26/02/2020 16:10:36,0.62,8.703 26/02/2020 16:10:48,0.62,8.719 26/02/2020 16:11:00,0.62,8.719 26/02/2020 16:11:12,0.62,8.719 26/02/2020 16:11:24,9.93,8.703 26/02/2020 16:11:36,25.50,8.703 26/02/2020 16:11:48,33.37,8.688 26/02/2020 16:12:00,36.12,8.688 26/02/2020 16:12:12,34.50,8.688 26/02/2020 16:12:24,34.87,8.688 26/02/2020 16:12:36,33.37,8.688 26/02/2020 16:12:48,34.93,8.688 26/02/2020 16:13:00,33.12,8.688 26/02/2020 16:13:12,21.56,8.688 26/02/2020 16:13:24,0.75,8.688 26/02/2020 16:13:36,0.68,8.703 26/02/2020 16:13:48,0.68,8.703 26/02/2020 16:14:00,0.68,8.703 26/02/2020 16:14:12,0.62,8.703 26/02/2020 16:14:24,0.56,8.719 26/02/2020 16:14:36,9.50,8.703 26/02/2020 16:14:48,24.56,8.688 26/02/2020 16:15:00,32.75,8.688 26/02/2020 16:15:12,36.56,8.688 26/02/2020 16:15:24,35.25,8.688 26/02/2020 16:15:36,34.00,8.688 26/02/2020 16:15:48,35.43,8.688 26/02/2020 16:16:00,34.31,8.656 26/02/2020 16:16:12,33.06,8.656 26/02/2020 16:16:24,31.37,8.656 26/02/2020 16:16:36,18.81,8.656 26/02/2020 16:16:48,0.56,8.688 26/02/2020 16:17:00,0.68,8.703 26/02/2020 16:17:12,0.62,8.719 26/02/2020 16:17:24,0.68,8.719 26/02/2020 16:17:36,0.75,8.703 26/02/2020 16:17:48,0.68,8.719 26/02/2020 16:18:00,0.68,8.719 26/02/2020 16:18:12,0.68,8.703 26/02/2020 16:18:24,0.68,8.719 26/02/2020 16:18:36,0.62,8.719 26/02/2020 16:18:48,0.62,8.703 26/02/2020 16:19:00,0.62,8.719 26/02/2020 16:19:12,0.56,8.719 26/02/2020 16:19:24,0.62,8.719 26/02/2020 16:19:36,0.68,8.750 26/02/2020 16:19:48,0.68,8.719 26/02/2020 16:20:00,0.56,8.703 26/02/2020 16:20:12,0.56,8.703 26/02/2020 16:20:24,0.62,8.703 26/02/2020 16:20:36,0.62,8.703 26/02/2020 16:20:48,0.62,8.703 26/02/2020 16:21:00,0.68,8.703 26/02/2020 16:21:12,1.00,8.609 26/02/2020 16:21:24,0.56,8.000 26/02/2020 16:21:36,0.50,7.734 26/02/2020 16:21:48,0.50,7.797 26/02/2020 16:22:00,0.75,8.000 26/02/2020 16:22:12,0.93,8.219 26/02/2020 16:22:24,1.25,8.484 26/02/2020 16:22:36,1.25,8.969 26/02/2020 16:22:48,1.31,9.453 26/02/2020 16:23:00,1.50,9.797 26/02/2020 16:23:12,1.62,10.063 26/02/2020 16:23:24,1.93,10.297 26/02/2020 16:23:36,2.00,10.453 26/02/2020 16:23:48,2.00,10.641 26/02/2020 16:24:00,2.00,11.078 26/02/2020 16:24:12,2.18,11.125 26/02/2020 16:24:24,2.06,11.078 26/02/2020 16:24:36,2.06,10.922 26/02/2020 16:24:48,2.06,10.734 26/02/2020 16:25:00,2.06,10.609 26/02/2020 16:25:12,2.06,10.531 26/02/2020 16:25:24,2.06,10.391 26/02/2020 16:25:36,2.00,10.281 26/02/2020 16:25:48,2.18,10.219 26/02/2020 16:26:00,2.18,10.078 26/02/2020 16:26:12,2.06,10.031 26/02/2020 16:26:24,2.06,9.969 26/02/2020 16:26:36,2.18,9.953 26/02/2020 16:26:48,2.18,9.969 26/02/2020 16:27:00,2.06,9.922 26/02/2020 16:27:12,2.43,9.922 26/02/2020 16:27:24,2.06,9.891 26/02/2020 16:27:36,2.06,9.891 26/02/2020 16:27:48,2.18,9.844 26/02/2020 16:28:00,1.31,9.125 26/02/2020 16:28:12,1.00,8.797 26/02/2020 16:28:24,0.87,8.656 26/02/2020 16:28:36,0.68,8.594 26/02/2020 16:28:48,0.68,8.578 26/02/2020 16:29:00,0.56,8.578 26/02/2020 16:29:12,0.62,8.578 26/02/2020 16:29:24,0.62,8.547 26/02/2020 16:29:36,0.56,8.547 26/02/2020 16:29:48,0.56,8.547 26/02/2020 16:30:00,12.18,8.547 26/02/2020 16:30:12,26.43,8.531 26/02/2020 16:30:24,32.81,8.547 26/02/2020 16:30:36,34.37,8.531 26/02/2020 16:30:48,36.62,8.531 26/02/2020 16:31:00,37.18,8.531 26/02/2020 16:31:12,36.81,8.531 26/02/2020 16:31:24,31.75,8.531 26/02/2020 16:31:36,28.68,8.531 26/02/2020 16:31:48,23.31,8.531 26/02/2020 16:32:00,25.56,8.531 26/02/2020 16:32:12,23.56,8.531 26/02/2020 16:32:24,9.31,8.531 26/02/2020 16:32:36,0.62,8.531 26/02/2020 16:32:48,0.62,8.531 26/02/2020 16:33:00,0.62,8.547 26/02/2020 16:33:12,0.62,8.547 26/02/2020 16:33:24,0.62,8.531 26/02/2020 16:33:36,4.06,8.547 26/02/2020 16:33:48,19.00,8.531 26/02/2020 16:34:00,30.50,8.531 26/02/2020 16:34:12,33.50,8.531 26/02/2020 16:34:24,34.81,8.531 26/02/2020 16:34:36,35.93,8.531 26/02/2020 16:34:48,36.56,8.531 26/02/2020 16:35:00,33.93,8.531 26/02/2020 16:35:12,31.68,8.531 26/02/2020 16:35:24,27.56,8.531 26/02/2020 16:35:36,22.31,8.531 26/02/2020 16:35:48,10.25,8.531 26/02/2020 16:36:00,0.62,8.531 26/02/2020 16:36:12,0.62,8.531 26/02/2020 16:36:24,0.56,8.531 26/02/2020 16:36:36,0.56,8.531 26/02/2020 16:36:48,10.81,8.531 26/02/2020 16:37:00,24.12,8.531 26/02/2020 16:37:12,28.62,8.531 26/02/2020 16:37:24,29.62,8.531 26/02/2020 16:37:36,31.25,8.531 26/02/2020 16:37:48,35.00,8.531 26/02/2020 16:38:00,34.62,8.531 26/02/2020 16:38:12,30.56,8.531 26/02/2020 16:38:24,25.25,8.531 26/02/2020 16:38:36,21.37,8.500 26/02/2020 16:38:48,8.62,8.500 26/02/2020 16:39:00,0.68,8.531 26/02/2020 16:39:12,0.62,8.531 26/02/2020 16:39:24,0.68,8.531 26/02/2020 16:39:36,0.62,8.531 26/02/2020 16:39:48,0.56,8.531 26/02/2020 16:40:00,0.62,8.531 26/02/2020 16:40:12,0.37,8.531 26/02/2020 16:40:24,0.62,8.531 26/02/2020 16:40:36,0.56,8.531 26/02/2020 16:40:48,0.62,8.531 26/02/2020 16:41:00,0.56,8.500 26/02/2020 16:41:12,0.62,8.500 26/02/2020 16:41:24,0.56,8.500 26/02/2020 16:41:36,0.37,8.484 26/02/2020 16:41:48,-0.13,7.906 26/02/2020 16:42:00,0.25,7.547 26/02/2020 16:42:12,0.75,7.531 26/02/2020 16:42:24,1.12,7.922 26/02/2020 16:42:36,1.31,8.328 26/02/2020 16:42:48,1.18,8.859 26/02/2020 16:43:00,1.68,9.453 26/02/2020 16:43:12,1.62,9.906 26/02/2020 16:43:24,2.00,10.234 26/02/2020 16:43:36,1.56,10.406 26/02/2020 16:43:48,1.87,10.453 26/02/2020 16:44:00,2.18,10.391 26/02/2020 16:44:12,1.81,10.281 26/02/2020 16:44:24,1.93,10.219 26/02/2020 16:44:36,1.68,10.125 26/02/2020 16:44:48,2.00,9.953 26/02/2020 16:45:00,2.00,9.781 26/02/2020 16:45:12,1.87,9.625 26/02/2020 16:45:24,2.00,9.563 26/02/2020 16:45:36,2.31,9.453 26/02/2020 16:45:48,2.31,9.406 26/02/2020 16:46:00,2.25,9.453 26/02/2020 16:46:12,2.31,9.422 26/02/2020 16:46:24,2.25,9.406 26/02/2020 16:46:36,2.31,9.406 26/02/2020 16:46:48,2.18,9.391 26/02/2020 16:47:00,2.18,9.391 26/02/2020 16:47:12,2.31,9.453 26/02/2020 16:47:24,2.31,9.391 26/02/2020 16:47:36,1.43,9.094 26/02/2020 16:47:48,1.00,8.766 26/02/2020 16:48:00,0.75,8.609 26/02/2020 16:48:12,0.68,8.531 26/02/2020 16:48:24,0.68,8.500 26/02/2020 16:48:36,0.68,8.484 26/02/2020 16:48:48,0.68,8.453 26/02/2020 16:49:00,0.68,8.453 26/02/2020 16:49:12,0.75,8.453 26/02/2020 16:49:24,0.62,8.453 26/02/2020 16:49:36,0.68,8.438 26/02/2020 16:49:48,0.75,8.438 26/02/2020 16:50:00,0.68,8.438 26/02/2020 16:50:12,0.68,8.422 26/02/2020 16:50:24,0.68,8.438 26/02/2020 16:50:36,0.68,8.438 26/02/2020 16:50:48,0.62,8.438 26/02/2020 16:51:00,0.62,8.438 26/02/2020 16:51:12,0.68,8.438 26/02/2020 16:51:24,0.62,8.438 26/02/2020 16:51:36,0.62,8.438 26/02/2020 16:51:48,0.62,8.438 26/02/2020 16:52:00,0.68,8.453 26/02/2020 16:52:12,0.62,8.453 26/02/2020 16:52:24,0.62,8.453 26/02/2020 16:52:36,8.06,8.453 26/02/2020 16:52:48,9.56,8.453 26/02/2020 16:53:00,10.06,8.453 26/02/2020 16:53:12,9.50,8.453 26/02/2020 16:53:24,10.00,8.453 26/02/2020 16:53:36,8.56,8.453 26/02/2020 16:53:48,0.62,8.453 26/02/2020 16:54:00,0.68,8.453 26/02/2020 16:54:12,0.68,8.453 26/02/2020 16:54:24,0.62,8.453 26/02/2020 16:54:36,12.06,8.453 26/02/2020 16:54:48,18.68,8.453 26/02/2020 16:55:00,22.06,8.453 26/02/2020 16:55:12,24.18,8.453 26/02/2020 16:55:24,22.25,8.453 26/02/2020 16:55:36,17.43,8.453 26/02/2020 16:55:48,7.25,8.453 26/02/2020 16:56:00,0.68,8.453 26/02/2020 16:56:12,0.62,8.453 26/02/2020 16:56:24,0.68,8.438 26/02/2020 16:56:36,6.62,8.453 26/02/2020 16:56:48,20.06,8.453 26/02/2020 16:57:00,25.31,8.453 26/02/2020 16:57:12,26.06,8.453 26/02/2020 16:57:24,27.18,8.453 26/02/2020 16:57:36,28.00,8.453 26/02/2020 16:57:48,27.75,8.453 26/02/2020 16:58:00,25.93,8.453 26/02/2020 16:58:12,25.43,8.453 26/02/2020 16:58:24,24.68,8.453 26/02/2020 16:58:36,16.68,8.453 26/02/2020 16:58:48,0.75,8.453 26/02/2020 16:59:00,0.68,8.453 26/02/2020 16:59:12,0.68,8.453 26/02/2020 16:59:24,0.75,8.438 26/02/2020 16:59:36,15.18,8.453 26/02/2020 16:59:48,22.81,8.453 26/02/2020 17:00:00,25.50,8.453 26/02/2020 17:00:12,27.56,8.453 26/02/2020 17:00:24,25.25,8.453 26/02/2020 17:00:36,26.50,8.453 26/02/2020 17:00:48,25.50,8.453 26/02/2020 17:01:00,16.37,8.453 26/02/2020 17:01:12,1.56,8.453 26/02/2020 17:01:24,0.68,8.453 26/02/2020 17:01:36,0.68,8.438 26/02/2020 17:01:48,0.68,8.438 26/02/2020 17:02:00,5.62,8.438 26/02/2020 17:02:12,18.00,8.453 26/02/2020 17:02:24,26.81,8.453 26/02/2020 17:02:36,29.75,8.453 26/02/2020 17:02:48,29.37,8.453 26/02/2020 17:03:00,27.50,8.453 26/02/2020 17:03:12,26.50,8.453 26/02/2020 17:03:24,24.18,8.453 26/02/2020 17:03:36,19.31,8.453 26/02/2020 17:03:48,8.81,8.453 26/02/2020 17:04:00,0.75,8.453 26/02/2020 17:04:12,0.75,8.438 26/02/2020 17:04:24,0.68,8.438 26/02/2020 17:04:36,0.68,8.438 26/02/2020 17:04:48,1.25,8.438 26/02/2020 17:05:00,16.87,8.453 26/02/2020 17:05:12,24.75,8.453 26/02/2020 17:05:24,28.18,8.453 26/02/2020 17:05:36,27.75,8.453 26/02/2020 17:05:48,28.75,8.453 26/02/2020 17:06:00,27.25,8.453 26/02/2020 17:06:12,25.43,8.453 26/02/2020 17:06:24,21.12,8.453 26/02/2020 17:06:36,2.00,8.453 26/02/2020 17:06:48,0.68,8.453 26/02/2020 17:07:00,0.75,8.438 26/02/2020 17:07:12,0.68,8.438 26/02/2020 17:07:24,0.68,8.438 26/02/2020 17:07:36,0.68,8.438 26/02/2020 17:07:48,0.68,8.438 26/02/2020 17:08:00,0.62,8.438 26/02/2020 17:08:12,8.50,8.438 26/02/2020 17:08:24,20.50,8.453 26/02/2020 17:08:36,24.56,8.453 26/02/2020 17:08:48,23.68,8.453 26/02/2020 17:09:00,20.87,8.453 26/02/2020 17:09:12,19.68,8.453 26/02/2020 17:09:24,14.87,8.453 26/02/2020 17:09:36,1.12,8.453 26/02/2020 17:09:48,0.68,8.438 26/02/2020 17:10:00,0.68,8.438 26/02/2020 17:10:12,0.68,8.438 26/02/2020 17:10:24,0.62,8.438 26/02/2020 17:10:36,0.68,8.438 26/02/2020 17:10:48,0.62,8.438 26/02/2020 17:11:00,0.68,8.438 26/02/2020 17:11:12,3.12,8.438 26/02/2020 17:11:24,13.43,8.438 26/02/2020 17:11:36,20.06,8.453 26/02/2020 17:11:48,24.62,8.453 26/02/2020 17:12:00,24.93,8.453 26/02/2020 17:12:12,23.56,8.453 26/02/2020 17:12:24,0.75,8.453 26/02/2020 17:12:36,8.00,8.438 26/02/2020 17:12:48,0.68,8.438 26/02/2020 17:13:00,6.00,8.438 26/02/2020 17:13:12,1.87,8.438 26/02/2020 17:13:24,7.00,8.438 26/02/2020 17:13:36,1.18,8.438 26/02/2020 17:13:48,0.68,8.438 26/02/2020 17:14:00,0.87,8.438 26/02/2020 17:14:12,0.68,8.438 26/02/2020 17:14:24,0.68,8.438 26/02/2020 17:14:36,0.75,8.438 26/02/2020 17:14:48,0.68,8.438 26/02/2020 17:15:00,14.00,8.438 26/02/2020 17:15:12,27.06,8.438 26/02/2020 17:15:24,36.18,8.453 26/02/2020 17:15:36,36.81,8.453 26/02/2020 17:15:48,34.81,8.453 26/02/2020 17:16:00,28.12,8.453 26/02/2020 17:16:12,26.06,8.453 26/02/2020 17:16:24,16.43,8.453 26/02/2020 17:16:36,0.75,8.438 26/02/2020 17:16:48,0.75,8.438 26/02/2020 17:17:00,0.75,8.438 26/02/2020 17:17:12,0.68,8.438 26/02/2020 17:17:24,0.68,8.438 26/02/2020 17:17:36,0.68,8.438 26/02/2020 17:17:48,17.00,8.438 26/02/2020 17:18:00,24.18,8.453 26/02/2020 17:18:12,22.43,8.453 26/02/2020 17:18:24,21.75,8.453 26/02/2020 17:18:36,23.93,8.453 26/02/2020 17:18:48,21.87,8.453 26/02/2020 17:19:00,11.06,8.453 26/02/2020 17:19:12,0.75,8.438 26/02/2020 17:19:24,0.68,8.438 26/02/2020 17:19:36,0.75,8.438 26/02/2020 17:19:48,0.68,8.438 26/02/2020 17:20:00,2.06,8.438 26/02/2020 17:20:12,16.75,8.438 26/02/2020 17:20:24,21.31,8.438 26/02/2020 17:20:36,22.50,8.453 26/02/2020 17:20:48,20.37,8.453 26/02/2020 17:21:00,12.18,8.453 26/02/2020 17:21:12,9.43,8.453 26/02/2020 17:21:24,0.75,8.453 26/02/2020 17:21:36,0.75,8.438 26/02/2020 17:21:48,0.75,8.438 26/02/2020 17:22:00,0.75,8.438 26/02/2020 17:22:12,10.56,8.438 26/02/2020 17:22:24,10.62,8.438 26/02/2020 17:22:36,8.93,8.453 26/02/2020 17:22:48,9.68,8.453 26/02/2020 17:23:00,8.37,8.453 26/02/2020 17:23:12,5.68,8.453 26/02/2020 17:23:24,0.75,8.438 26/02/2020 17:23:36,0.68,8.438 26/02/2020 17:23:48,0.75,8.438 26/02/2020 17:24:00,0.68,8.438 26/02/2020 17:24:12,0.75,8.438 26/02/2020 17:24:24,0.68,8.438 26/02/2020 17:24:36,0.68,8.438 26/02/2020 17:24:48,0.68,8.438 26/02/2020 17:25:00,0.68,8.438 26/02/2020 17:25:12,0.68,8.438 26/02/2020 17:25:24,0.56,8.422 26/02/2020 17:25:36,0.68,8.422 26/02/2020 17:25:48,0.68,8.438 26/02/2020 17:26:00,0.68,8.438 26/02/2020 17:26:12,0.68,8.438 26/02/2020 17:26:24,0.68,8.438 26/02/2020 17:26:36,5.18,8.438 26/02/2020 17:26:48,9.25,8.438 26/02/2020 17:27:00,13.43,8.438 26/02/2020 17:27:12,17.00,8.453 26/02/2020 17:27:24,9.56,8.453 26/02/2020 17:27:36,0.75,8.438 26/02/2020 17:27:48,0.68,8.438 26/02/2020 17:28:00,0.62,8.438 26/02/2020 17:28:12,0.68,8.438 26/02/2020 17:28:24,2.93,8.422 26/02/2020 17:28:36,9.56,8.438 26/02/2020 17:28:48,10.12,8.438 26/02/2020 17:29:00,9.87,8.438 26/02/2020 17:29:12,8.25,8.438 26/02/2020 17:29:24,8.18,8.438 26/02/2020 17:29:36,0.68,8.438 26/02/2020 17:29:48,0.68,8.438 26/02/2020 17:30:00,0.75,8.438 26/02/2020 17:30:12,5.81,8.438 26/02/2020 17:30:24,11.18,8.438 26/02/2020 17:30:36,11.18,8.438 26/02/2020 17:30:48,8.50,8.438 26/02/2020 17:31:00,0.68,8.438 26/02/2020 17:31:12,0.68,8.438 26/02/2020 17:31:24,0.68,8.438 26/02/2020 17:31:36,2.43,8.438 26/02/2020 17:31:48,10.00,8.438 26/02/2020 17:32:00,11.31,8.438 26/02/2020 17:32:12,10.93,8.438 26/02/2020 17:32:24,8.18,8.438 26/02/2020 17:32:36,4.18,8.438 26/02/2020 17:32:48,0.68,8.438 26/02/2020 17:33:00,0.68,8.438 26/02/2020 17:33:12,0.68,8.438 26/02/2020 17:33:24,0.62,8.422 26/02/2020 17:33:36,0.68,8.438 26/02/2020 17:33:48,0.68,8.438 26/02/2020 17:34:00,0.68,8.438 26/02/2020 17:34:12,0.68,8.422 26/02/2020 17:34:24,8.31,8.438 26/02/2020 17:34:36,8.62,8.438 26/02/2020 17:34:48,8.81,8.438 26/02/2020 17:35:00,7.81,8.438 26/02/2020 17:35:12,0.75,8.438 26/02/2020 17:35:24,0.68,8.438 26/02/2020 17:35:36,9.12,8.438 26/02/2020 17:35:48,10.75,8.438 26/02/2020 17:36:00,8.93,8.438 26/02/2020 17:36:12,8.18,8.438 26/02/2020 17:36:24,0.68,8.438 26/02/2020 17:36:36,0.68,8.438 26/02/2020 17:36:48,0.75,8.438 26/02/2020 17:37:00,9.93,8.438 26/02/2020 17:37:12,11.00,8.438 26/02/2020 17:37:24,9.93,8.438 26/02/2020 17:37:36,9.00,8.438 26/02/2020 17:37:48,7.68,8.438 26/02/2020 17:38:00,0.75,8.438 26/02/2020 17:38:12,0.68,8.438 26/02/2020 17:38:24,5.93,8.438 26/02/2020 17:38:36,11.00,8.438 26/02/2020 17:38:48,9.43,8.438 26/02/2020 17:39:00,9.75,8.438 26/02/2020 17:39:12,4.75,8.438 26/02/2020 17:39:24,0.68,8.438 26/02/2020 17:39:36,6.62,8.438 26/02/2020 17:39:48,10.12,8.438 26/02/2020 17:40:00,9.75,8.438 26/02/2020 17:40:12,9.50,8.438 26/02/2020 17:40:24,5.37,8.438 26/02/2020 17:40:36,0.68,8.438 26/02/2020 17:40:48,2.18,8.438 26/02/2020 17:41:00,9.62,8.438 26/02/2020 17:41:12,9.81,8.438 26/02/2020 17:41:24,9.31,8.438 26/02/2020 17:41:36,8.37,8.438 26/02/2020 17:41:48,0.68,8.438 26/02/2020 17:42:00,0.62,8.438 26/02/2020 17:42:12,7.75,8.438 26/02/2020 17:42:24,10.18,8.438 26/02/2020 17:42:36,9.68,8.438 26/02/2020 17:42:48,10.12,8.438 26/02/2020 17:43:00,7.87,8.438 26/02/2020 17:43:12,0.75,8.438 26/02/2020 17:43:24,0.68,8.438 26/02/2020 17:43:36,8.18,8.438 26/02/2020 17:43:48,10.06,8.438 26/02/2020 17:44:00,9.75,8.438 26/02/2020 17:44:12,9.31,8.438 26/02/2020 17:44:24,8.06,8.438 26/02/2020 17:44:36,0.68,8.438 26/02/2020 17:44:48,0.75,8.438 26/02/2020 17:45:00,7.81,8.422 26/02/2020 17:45:12,9.62,8.438 26/02/2020 17:45:24,9.12,8.438 26/02/2020 17:45:36,8.75,8.438 26/02/2020 17:45:48,5.75,8.438 26/02/2020 17:46:00,0.75,8.438 26/02/2020 17:46:12,2.06,8.422 26/02/2020 17:46:24,8.62,8.438 26/02/2020 17:46:36,8.31,8.438 26/02/2020 17:46:48,8.43,8.438 26/02/2020 17:47:00,7.06,8.438 26/02/2020 17:47:12,0.62,8.438 26/02/2020 17:47:24,0.68,8.438 26/02/2020 17:47:36,7.06,8.438 26/02/2020 17:47:48,8.18,8.438 26/02/2020 17:48:00,7.81,8.438 26/02/2020 17:48:12,6.37,8.438 26/02/2020 17:48:24,0.68,8.438 26/02/2020 17:48:36,1.87,8.422 26/02/2020 17:48:48,8.25,8.438 26/02/2020 17:49:00,8.31,8.438 26/02/2020 17:49:12,7.75,8.438 26/02/2020 17:49:24,4.56,8.438 26/02/2020 17:49:36,0.62,8.438 26/02/2020 17:49:48,1.56,8.422 26/02/2020 17:50:00,5.06,8.438 26/02/2020 17:50:12,2.87,8.438 26/02/2020 17:50:24,7.81,8.438 26/02/2020 17:50:36,7.43,8.438 26/02/2020 17:50:48,0.68,8.438 26/02/2020 17:51:00,7.68,8.438 26/02/2020 17:51:12,7.37,8.438 26/02/2020 17:51:24,6.37,8.438 26/02/2020 17:51:36,0.68,8.438 26/02/2020 17:51:48,5.75,8.438 26/02/2020 17:52:00,0.68,8.438 26/02/2020 17:52:12,0.68,8.422 26/02/2020 17:52:24,6.56,8.422 26/02/2020 17:52:36,7.06,8.438 26/02/2020 17:52:48,4.68,8.438 26/02/2020 17:53:00,0.68,8.438 26/02/2020 17:53:12,5.25,8.438 26/02/2020 17:53:24,7.25,8.438 26/02/2020 17:53:36,6.43,8.438 26/02/2020 17:53:48,1.00,8.438 26/02/2020 17:54:00,0.68,8.438 26/02/2020 17:54:12,5.18,8.422 26/02/2020 17:54:24,6.18,8.438 26/02/2020 17:54:36,6.75,8.438 26/02/2020 17:54:48,4.06,8.438 26/02/2020 17:55:00,0.68,8.438 26/02/2020 17:55:12,6.25,8.438 26/02/2020 17:55:24,6.56,8.438 26/02/2020 17:55:36,4.75,8.438 26/02/2020 17:55:48,0.68,8.438 26/02/2020 17:56:00,6.12,8.422 26/02/2020 17:56:12,6.50,8.438 26/02/2020 17:56:24,5.93,8.438 26/02/2020 17:56:36,0.68,8.438 26/02/2020 17:56:48,0.68,8.438 26/02/2020 17:57:00,6.25,8.438 26/02/2020 17:57:12,6.68,8.438 26/02/2020 17:57:24,0.68,8.438 26/02/2020 17:57:36,0.68,8.422 26/02/2020 17:57:48,5.00,8.422 26/02/2020 17:58:00,6.56,8.438 26/02/2020 17:58:12,6.00,8.438 26/02/2020 17:58:24,0.68,8.438 26/02/2020 17:58:36,0.68,8.438 26/02/2020 17:58:48,0.62,8.422 26/02/2020 17:59:00,0.68,8.422 26/02/2020 17:59:12,0.68,8.422 26/02/2020 17:59:24,0.68,8.422 26/02/2020 17:59:36,0.68,8.422 26/02/2020 17:59:48,0.68,8.422 26/02/2020 18:00:00,0.62,8.422 26/02/2020 18:00:12,0.62,8.422 26/02/2020 18:00:24,0.62,8.422 26/02/2020 18:00:36,0.62,8.422 26/02/2020 18:00:48,0.62,8.422 26/02/2020 18:01:00,0.62,8.422 26/02/2020 18:01:12,0.62,8.422 26/02/2020 18:01:24,0.62,8.422 26/02/2020 18:01:36,0.62,8.422 26/02/2020 18:01:48,0.62,8.422 26/02/2020 18:02:00,0.62,8.391 26/02/2020 18:02:12,0.68,8.422 26/02/2020 18:02:24,0.62,8.422 26/02/2020 18:02:36,0.68,8.422 26/02/2020 18:02:48,0.62,8.422 26/02/2020 18:03:00,0.62,8.422 26/02/2020 18:03:12,0.68,8.422 26/02/2020 18:03:24,0.62,8.422 26/02/2020 18:03:36,0.62,8.422 26/02/2020 18:03:48,0.62,8.422 26/02/2020 18:04:00,0.68,8.422 26/02/2020 18:04:12,0.68,8.422 26/02/2020 18:04:24,0.62,8.422 26/02/2020 18:04:36,0.68,8.422 26/02/2020 18:04:48,0.62,8.422 26/02/2020 18:05:00,0.62,8.422 26/02/2020 18:05:12,0.68,8.422 26/02/2020 18:05:24,0.62,8.422 26/02/2020 18:05:36,0.62,8.422 26/02/2020 18:05:48,0.62,8.422 26/02/2020 18:06:00,0.62,8.422 26/02/2020 18:06:12,0.62,8.422 26/02/2020 18:06:24,0.62,8.422 26/02/2020 18:06:36,0.68,8.422 26/02/2020 18:06:48,0.68,8.422 26/02/2020 18:07:00,0.68,8.422 26/02/2020 18:07:12,0.62,8.422 26/02/2020 18:07:24,0.62,8.422 26/02/2020 18:07:36,0.68,8.422 26/02/2020 18:07:48,0.62,8.422 26/02/2020 18:08:00,0.68,8.422 26/02/2020 18:08:12,0.62,8.422 26/02/2020 18:08:24,0.62,8.422 26/02/2020 18:08:36,0.68,8.422 26/02/2020 18:08:48,0.68,8.422 26/02/2020 18:09:00,0.62,8.422 26/02/2020 18:09:12,0.68,8.422 26/02/2020 18:09:24,0.62,8.422 26/02/2020 18:09:36,0.62,8.422 26/02/2020 18:09:48,0.68,8.422 26/02/2020 18:10:00,0.68,8.422 26/02/2020 18:10:12,0.68,8.422 26/02/2020 18:10:24,0.68,8.422 26/02/2020 18:10:36,0.62,8.422 26/02/2020 18:10:48,0.68,8.422 26/02/2020 18:11:00,0.62,8.422 26/02/2020 18:11:12,0.68,8.422 26/02/2020 18:11:24,0.62,8.422 26/02/2020 18:11:36,0.62,8.422 26/02/2020 18:11:48,0.62,8.422 26/02/2020 18:12:00,0.68,8.422 26/02/2020 18:12:12,0.62,8.422 26/02/2020 18:12:24,0.62,8.422 26/02/2020 18:12:36,0.62,8.422 26/02/2020 18:12:48,0.62,8.422 26/02/2020 18:13:00,0.62,8.422 26/02/2020 18:13:12,0.62,8.422 26/02/2020 18:13:24,0.62,8.422 26/02/2020 18:13:36,0.62,8.422 26/02/2020 18:13:48,0.62,8.422 26/02/2020 18:14:00,0.62,8.422 26/02/2020 18:14:12,0.62,8.422 26/02/2020 18:14:24,0.62,8.422 26/02/2020 18:14:36,0.62,8.422 26/02/2020 18:14:48,0.62,8.422 26/02/2020 18:15:00,0.62,8.422 26/02/2020 18:15:12,0.62,8.422 26/02/2020 18:15:24,0.62,8.422 26/02/2020 18:15:36,0.62,8.422 26/02/2020 18:15:48,0.62,8.422 26/02/2020 18:16:00,0.62,8.422 26/02/2020 18:16:12,0.62,8.438 26/02/2020 18:16:24,0.62,8.438 26/02/2020 18:16:36,0.62,8.438 26/02/2020 18:16:48,0.62,8.438 26/02/2020 18:17:00,0.62,8.438 26/02/2020 18:17:12,0.68,8.422 26/02/2020 18:17:24,0.62,8.422 26/02/2020 18:17:36,0.62,8.422 26/02/2020 18:17:48,0.62,8.422 26/02/2020 18:18:00,0.62,8.422 26/02/2020 18:18:12,0.62,8.422 26/02/2020 18:18:24,0.62,8.422 26/02/2020 18:18:36,0.62,8.422 26/02/2020 18:18:48,0.62,8.422 26/02/2020 18:19:00,0.62,8.422 26/02/2020 18:19:12,0.62,8.422 26/02/2020 18:19:24,0.68,8.422 26/02/2020 18:19:36,0.62,8.422 26/02/2020 18:19:48,0.62,8.422 26/02/2020 18:20:00,0.62,8.422 26/02/2020 18:20:12,0.62,8.422 26/02/2020 18:20:24,0.62,8.422 26/02/2020 18:20:36,0.62,8.422 26/02/2020 18:20:48,0.62,8.422 26/02/2020 18:21:00,0.62,8.422 26/02/2020 18:21:12,0.62,8.422 26/02/2020 18:21:24,0.62,8.422 26/02/2020 18:21:36,0.62,8.422 26/02/2020 18:21:48,0.62,8.422 26/02/2020 18:22:00,0.62,8.422 26/02/2020 18:22:12,0.62,8.422 26/02/2020 18:22:24,0.62,8.422 26/02/2020 18:22:36,0.62,8.422 26/02/2020 18:22:48,0.62,8.422 26/02/2020 18:23:00,0.62,8.422 26/02/2020 18:23:12,0.62,8.422 26/02/2020 18:23:24,0.62,8.422 26/02/2020 18:23:36,0.62,8.422 26/02/2020 18:23:48,0.62,8.422 26/02/2020 18:24:00,0.62,8.422 26/02/2020 18:24:12,0.62,8.422 26/02/2020 18:24:24,0.62,8.422 26/02/2020 18:24:36,0.62,8.422 26/02/2020 18:24:48,0.62,8.422 26/02/2020 18:25:00,0.62,8.422 26/02/2020 18:25:12,0.62,8.422 26/02/2020 18:25:24,0.62,8.422 26/02/2020 18:25:36,0.62,8.422 26/02/2020 18:25:48,0.62,8.422 26/02/2020 18:26:00,0.62,8.422 26/02/2020 18:26:12,0.62,8.422 26/02/2020 18:26:24,0.62,8.422 26/02/2020 18:26:36,0.62,8.422 26/02/2020 18:26:48,0.62,8.422 26/02/2020 18:27:00,0.62,8.422 26/02/2020 18:27:12,0.62,8.422 26/02/2020 18:27:24,0.62,8.422 26/02/2020 18:27:36,0.62,8.422 26/02/2020 18:27:48,0.62,8.422 26/02/2020 18:28:00,0.62,8.422 26/02/2020 18:28:12,0.62,8.422 26/02/2020 18:28:24,0.62,8.422 26/02/2020 18:28:36,0.62,8.422 26/02/2020 18:28:48,0.62,8.422 26/02/2020 18:29:00,0.62,8.422 26/02/2020 18:29:12,0.56,8.422 26/02/2020 18:29:24,0.62,8.422 26/02/2020 18:29:36,0.62,8.422 26/02/2020 18:29:48,0.62,8.422 26/02/2020 18:30:00,0.62,8.422 26/02/2020 18:30:12,0.62,8.422 26/02/2020 18:30:24,0.62,8.422 26/02/2020 18:30:36,0.62,8.422 26/02/2020 18:30:48,0.62,8.422 26/02/2020 18:31:00,0.62,8.422 26/02/2020 18:31:12,0.62,8.422 26/02/2020 18:31:24,0.62,8.422 26/02/2020 18:31:36,0.62,8.422 26/02/2020 18:31:48,0.62,8.422 26/02/2020 18:32:00,0.62,8.422 26/02/2020 18:32:12,0.62,8.422 26/02/2020 18:32:24,0.62,8.422 26/02/2020 18:32:36,0.62,8.422 26/02/2020 18:32:48,0.62,8.422 26/02/2020 18:33:00,0.62,8.422 26/02/2020 18:33:12,0.62,8.422 26/02/2020 18:33:24,0.62,8.422 26/02/2020 18:33:36,0.62,8.422 26/02/2020 18:33:48,0.62,8.422 26/02/2020 18:34:00,0.62,8.422 26/02/2020 18:34:12,0.62,8.422 26/02/2020 18:34:24,0.62,8.422 26/02/2020 18:34:36,0.62,8.422 26/02/2020 18:34:48,0.62,8.422 26/02/2020 18:35:00,0.62,8.422 26/02/2020 18:35:12,0.62,8.422 26/02/2020 18:35:24,0.62,8.422 26/02/2020 18:35:36,0.62,8.422 26/02/2020 18:35:48,0.62,8.422 26/02/2020 18:36:00,0.62,8.422 26/02/2020 18:36:12,0.62,8.422 26/02/2020 18:36:24,0.62,8.422 26/02/2020 18:36:36,0.62,8.422 26/02/2020 18:36:48,0.62,8.422 26/02/2020 18:37:00,0.62,8.422 26/02/2020 18:37:12,0.62,8.422 26/02/2020 18:37:24,0.62,8.422 26/02/2020 18:37:36,0.62,8.422 26/02/2020 18:37:48,0.62,8.422 26/02/2020 18:38:00,0.56,8.422 26/02/2020 18:38:12,0.62,8.422 26/02/2020 18:38:24,0.62,8.422 26/02/2020 18:38:36,0.62,8.391 26/02/2020 18:38:48,0.62,8.391 26/02/2020 18:39:00,0.62,8.391 26/02/2020 18:39:12,0.62,8.422 26/02/2020 18:39:24,0.62,8.422 26/02/2020 18:39:36,0.62,8.422 26/02/2020 18:39:48,0.62,8.391 26/02/2020 18:40:00,0.62,8.422 26/02/2020 18:40:12,0.62,8.422 26/02/2020 18:40:24,0.62,8.422 26/02/2020 18:40:36,0.62,8.422 26/02/2020 18:40:48,0.62,8.422 26/02/2020 18:41:00,0.62,8.422 26/02/2020 18:41:12,0.62,8.422 26/02/2020 18:41:24,0.62,8.391 26/02/2020 18:41:36,0.62,8.391 26/02/2020 18:41:48,0.62,8.391 26/02/2020 18:42:00,0.62,8.422 26/02/2020 18:42:12,0.62,8.422 26/02/2020 18:42:24,0.62,8.422 26/02/2020 18:42:36,0.56,8.422 26/02/2020 18:42:48,0.62,8.422 26/02/2020 18:43:00,0.62,8.422 26/02/2020 18:43:12,0.62,8.422 26/02/2020 18:43:24,0.56,8.422 26/02/2020 18:43:36,0.62,8.422 26/02/2020 18:43:48,0.56,8.422 26/02/2020 18:44:00,0.62,8.422 26/02/2020 18:44:12,0.62,8.422 26/02/2020 18:44:24,0.62,8.422 26/02/2020 18:44:36,0.62,8.422 26/02/2020 18:44:48,0.56,8.422 26/02/2020 18:45:00,0.62,8.391 26/02/2020 18:45:12,0.62,8.391 26/02/2020 18:45:24,0.62,8.391 26/02/2020 18:45:36,0.62,8.391 26/02/2020 18:45:48,0.62,8.391 26/02/2020 18:46:00,0.56,8.422 26/02/2020 18:46:12,0.62,8.391 26/02/2020 18:46:24,0.56,8.391 26/02/2020 18:46:36,0.56,8.391 26/02/2020 18:46:48,0.62,8.391 26/02/2020 18:47:00,0.62,8.422 26/02/2020 18:47:12,0.62,8.391 26/02/2020 18:47:24,0.62,8.391 26/02/2020 18:47:36,0.62,8.422 26/02/2020 18:47:48,0.62,8.391 26/02/2020 18:48:00,0.62,8.391 26/02/2020 18:48:12,0.62,8.422 26/02/2020 18:48:24,0.62,8.391 26/02/2020 18:48:36,0.62,8.391 26/02/2020 18:48:48,0.62,8.391 26/02/2020 18:49:00,0.62,8.391 26/02/2020 18:49:12,0.62,8.391 26/02/2020 18:49:24,0.56,8.391 26/02/2020 18:49:36,0.62,8.391 26/02/2020 18:49:48,0.62,8.391 26/02/2020 18:50:00,0.62,8.391 26/02/2020 18:50:12,0.62,8.391 26/02/2020 18:50:24,0.56,8.391 26/02/2020 18:50:36,0.62,8.391 26/02/2020 18:50:48,0.62,8.391 26/02/2020 18:51:00,0.56,8.391 26/02/2020 18:51:12,0.62,8.391 26/02/2020 18:51:24,0.62,8.391 26/02/2020 18:51:36,0.56,8.422 26/02/2020 18:51:48,0.62,8.422 26/02/2020 18:52:00,0.62,8.391 26/02/2020 18:52:12,0.56,8.391 26/02/2020 18:52:24,0.62,8.391 26/02/2020 18:52:36,0.62,8.391 26/02/2020 18:52:48,0.62,8.391 26/02/2020 18:53:00,0.62,8.391 26/02/2020 18:53:12,0.62,8.422 26/02/2020 18:53:24,0.68,8.391 26/02/2020 18:53:36,0.56,8.391 26/02/2020 18:53:48,0.62,8.391 26/02/2020 18:54:00,0.62,8.391 26/02/2020 18:54:12,0.62,8.391 26/02/2020 18:54:24,0.62,8.391 26/02/2020 18:54:36,0.62,8.391 26/02/2020 18:54:48,0.56,8.391 26/02/2020 18:55:00,0.62,8.391 26/02/2020 18:55:12,0.62,8.391 26/02/2020 18:55:24,0.62,8.391 26/02/2020 18:55:36,0.56,8.391 26/02/2020 18:55:48,0.62,8.391 26/02/2020 18:56:00,0.56,8.391 26/02/2020 18:56:12,0.62,8.391 26/02/2020 18:56:24,0.56,8.391 26/02/2020 18:56:36,0.62,8.391 26/02/2020 18:56:48,0.62,8.391 26/02/2020 18:57:00,0.62,8.391 26/02/2020 18:57:12,0.56,8.391 26/02/2020 18:57:24,0.56,8.391 26/02/2020 18:57:36,0.62,8.391 26/02/2020 18:57:48,0.56,8.391 26/02/2020 18:58:00,0.62,8.422 26/02/2020 18:58:12,0.62,8.422 26/02/2020 18:58:24,0.56,8.422 26/02/2020 18:58:36,0.62,8.422 26/02/2020 18:58:48,0.56,8.422 26/02/2020 18:59:00,0.56,8.422 26/02/2020 18:59:12,0.62,8.422 26/02/2020 18:59:24,0.62,8.422 26/02/2020 18:59:36,0.62,8.422 26/02/2020 18:59:48,0.56,8.422 26/02/2020 19:00:00,0.62,8.422 26/02/2020 19:00:12,0.56,8.422 26/02/2020 19:00:24,0.56,8.422 26/02/2020 19:00:36,0.56,8.422 26/02/2020 19:00:48,0.56,8.422 26/02/2020 19:01:00,0.62,8.422 26/02/2020 19:01:12,0.62,8.422 26/02/2020 19:01:24,0.56,8.422 26/02/2020 19:01:36,0.62,8.422 26/02/2020 19:01:48,0.62,8.391 26/02/2020 19:02:00,0.62,8.391 26/02/2020 19:02:12,0.56,8.391 26/02/2020 19:02:24,0.56,8.422 26/02/2020 19:02:36,0.56,8.422 26/02/2020 19:02:48,0.56,8.391 26/02/2020 19:03:00,0.62,8.422 26/02/2020 19:03:12,0.62,8.422 26/02/2020 19:03:24,0.62,8.422 26/02/2020 19:03:36,0.56,8.422 26/02/2020 19:03:48,0.62,8.422 26/02/2020 19:04:00,0.56,8.422 26/02/2020 19:04:12,0.56,8.422 26/02/2020 19:04:24,0.56,8.422 26/02/2020 19:04:36,0.56,8.422 26/02/2020 19:04:48,0.62,8.422 26/02/2020 19:05:00,0.56,8.422 26/02/2020 19:05:12,0.56,8.422 26/02/2020 19:05:24,0.62,8.422 26/02/2020 19:05:36,0.56,8.391 26/02/2020 19:05:48,0.56,8.391 26/02/2020 19:06:00,0.62,8.391 26/02/2020 19:06:12,0.56,8.391 26/02/2020 19:06:24,0.62,8.391 26/02/2020 19:06:36,0.56,8.391 26/02/2020 19:06:48,0.56,8.422 26/02/2020 19:07:00,0.56,8.422 26/02/2020 19:07:12,0.62,8.422 26/02/2020 19:07:24,0.62,8.422 26/02/2020 19:07:36,0.62,8.422 26/02/2020 19:07:48,0.62,8.391 26/02/2020 19:08:00,0.56,8.422 26/02/2020 19:08:12,0.56,8.422 26/02/2020 19:08:24,0.62,8.422 26/02/2020 19:08:36,0.56,8.422 26/02/2020 19:08:48,0.62,8.391 26/02/2020 19:09:00,0.62,8.422 26/02/2020 19:09:12,0.62,8.422 26/02/2020 19:09:24,0.56,8.422 26/02/2020 19:09:36,0.56,8.391 26/02/2020 19:09:48,0.56,8.391 26/02/2020 19:10:00,0.56,8.391 26/02/2020 19:10:12,0.56,8.391 26/02/2020 19:10:24,0.62,8.391 26/02/2020 19:10:36,0.62,8.391 26/02/2020 19:10:48,0.62,8.391 26/02/2020 19:11:00,0.56,8.391 26/02/2020 19:11:12,0.56,8.391 26/02/2020 19:11:24,0.56,8.391 26/02/2020 19:11:36,0.56,8.391 26/02/2020 19:11:48,0.62,8.391 26/02/2020 19:12:00,0.50,8.422 26/02/2020 19:12:12,0.62,8.422 26/02/2020 19:12:24,0.56,8.391 26/02/2020 19:12:36,0.56,8.422 26/02/2020 19:12:48,0.56,8.422 26/02/2020 19:13:00,0.62,8.391 26/02/2020 19:13:12,0.56,8.391 26/02/2020 19:13:24,0.56,8.391 26/02/2020 19:13:36,0.56,8.391 26/02/2020 19:13:48,0.62,8.391 26/02/2020 19:14:00,0.56,8.391 26/02/2020 19:14:12,0.56,8.391 26/02/2020 19:14:24,0.62,8.391 26/02/2020 19:14:36,0.56,8.391 26/02/2020 19:14:48,0.56,8.391 26/02/2020 19:15:00,0.56,8.391 26/02/2020 19:15:12,0.56,8.391 26/02/2020 19:15:24,0.56,8.391 26/02/2020 19:15:36,0.56,8.391 26/02/2020 19:15:48,0.62,8.391 26/02/2020 19:16:00,0.62,8.391 26/02/2020 19:16:12,0.56,8.391 26/02/2020 19:16:24,0.62,8.391 26/02/2020 19:16:36,0.56,8.391 26/02/2020 19:16:48,0.62,8.391 26/02/2020 19:17:00,0.62,8.391 26/02/2020 19:17:12,0.56,8.391 26/02/2020 19:17:24,0.62,8.391 26/02/2020 19:17:36,0.62,8.391 26/02/2020 19:17:48,0.62,8.391 26/02/2020 19:18:00,0.56,8.391 26/02/2020 19:18:12,0.56,8.391 26/02/2020 19:18:24,0.62,8.391 26/02/2020 19:18:36,0.62,8.391 26/02/2020 19:18:48,0.56,8.391 26/02/2020 19:19:00,0.56,8.391 26/02/2020 19:19:12,0.56,8.391 26/02/2020 19:19:24,1.12,8.391 26/02/2020 19:19:36,0.56,8.422 26/02/2020 19:19:48,0.56,8.422 26/02/2020 19:20:00,0.62,8.391 26/02/2020 19:20:12,0.62,8.391 26/02/2020 19:20:24,0.56,8.391 26/02/2020 19:20:36,0.56,8.391 26/02/2020 19:20:48,0.56,8.391 26/02/2020 19:21:00,0.56,8.391 26/02/2020 19:21:12,0.56,8.391 26/02/2020 19:21:24,0.56,8.391 26/02/2020 19:21:36,0.62,8.391 26/02/2020 19:21:48,0.56,8.391 26/02/2020 19:22:00,0.56,8.391 26/02/2020 19:22:12,0.56,8.391 26/02/2020 19:22:24,0.62,8.391 26/02/2020 19:22:36,0.62,8.391 26/02/2020 19:22:48,0.56,8.391 26/02/2020 19:23:00,0.56,8.391 26/02/2020 19:23:12,0.56,8.391 26/02/2020 19:23:24,0.56,8.391 26/02/2020 19:23:36,0.62,8.391 26/02/2020 19:23:48,0.56,8.422 26/02/2020 19:24:00,0.56,8.391 26/02/2020 19:24:12,0.56,8.391 26/02/2020 19:24:24,0.56,8.391 26/02/2020 19:24:36,0.62,8.391 26/02/2020 19:24:48,0.62,8.391 26/02/2020 19:25:00,0.56,8.391 26/02/2020 19:25:12,0.56,8.391 26/02/2020 19:25:24,0.56,8.391 26/02/2020 19:25:36,0.56,8.391 26/02/2020 19:25:48,0.56,8.391 26/02/2020 19:26:00,0.56,8.391 26/02/2020 19:26:12,0.56,8.391 26/02/2020 19:26:24,0.56,8.391 26/02/2020 19:26:36,0.56,8.391 26/02/2020 19:26:48,0.62,8.391 26/02/2020 19:27:00,0.56,8.391 26/02/2020 19:27:12,0.62,8.391 26/02/2020 19:27:24,0.56,8.391 26/02/2020 19:27:36,0.56,8.391 26/02/2020 19:27:48,0.56,8.391 26/02/2020 19:28:00,0.56,8.391 26/02/2020 19:28:12,0.62,8.391 26/02/2020 19:28:24,0.56,8.391 26/02/2020 19:28:36,0.56,8.391 26/02/2020 19:28:48,0.56,8.391 26/02/2020 19:29:00,0.56,8.391 26/02/2020 19:29:12,0.56,8.391 26/02/2020 19:29:24,0.56,8.391 26/02/2020 19:29:36,0.56,8.391 26/02/2020 19:29:48,0.56,8.391 26/02/2020 19:30:00,0.56,8.391 26/02/2020 19:30:12,0.62,8.391 26/02/2020 19:30:24,0.56,8.391 26/02/2020 19:30:36,0.56,8.391 26/02/2020 19:30:48,0.56,8.391 26/02/2020 19:31:00,0.56,8.391 26/02/2020 19:31:12,0.62,8.391 26/02/2020 19:31:24,0.56,8.391 26/02/2020 19:31:36,0.56,8.391 26/02/2020 19:31:48,0.56,8.391 26/02/2020 19:32:00,0.56,8.391 26/02/2020 19:32:12,0.56,8.391 26/02/2020 19:32:24,0.56,8.391 26/02/2020 19:32:36,0.56,8.391 26/02/2020 19:32:48,0.56,8.391 26/02/2020 19:33:00,0.56,8.391 26/02/2020 19:33:12,0.56,8.391 26/02/2020 19:33:24,0.56,8.391 26/02/2020 19:33:36,0.56,8.391 26/02/2020 19:33:48,0.62,8.391 26/02/2020 19:34:00,0.56,8.391 26/02/2020 19:34:12,0.62,8.391 26/02/2020 19:34:24,0.56,8.422 26/02/2020 19:34:36,0.56,8.391 26/02/2020 19:34:48,0.56,8.391 26/02/2020 19:35:00,0.62,8.391 26/02/2020 19:35:12,0.62,8.391 26/02/2020 19:35:24,0.56,8.391 26/02/2020 19:35:36,0.56,8.391 26/02/2020 19:35:48,0.56,8.391 26/02/2020 19:36:00,0.62,8.391 26/02/2020 19:36:12,0.56,8.391 26/02/2020 19:36:24,0.56,8.391 26/02/2020 19:36:36,0.56,8.391 26/02/2020 19:36:48,0.56,8.391 26/02/2020 19:37:00,0.62,8.391 26/02/2020 19:37:12,0.62,8.391 26/02/2020 19:37:24,0.56,8.391 26/02/2020 19:37:36,0.56,8.391 26/02/2020 19:37:48,0.56,8.391 26/02/2020 19:38:00,0.56,8.391 26/02/2020 19:38:12,0.62,8.391 26/02/2020 19:38:24,0.56,8.391 26/02/2020 19:38:36,0.62,8.391 26/02/2020 19:38:48,0.56,8.391 26/02/2020 19:39:00,0.56,8.391 26/02/2020 19:39:12,0.56,8.391 26/02/2020 19:39:24,0.56,8.391 26/02/2020 19:39:36,0.56,8.391 26/02/2020 19:39:48,0.56,8.391 26/02/2020 19:40:00,0.56,8.391 26/02/2020 19:40:12,0.56,8.391 26/02/2020 19:40:24,0.62,8.391 26/02/2020 19:40:36,0.56,8.391 26/02/2020 19:40:48,0.56,8.391 26/02/2020 19:41:00,0.62,8.391 26/02/2020 19:41:12,0.62,8.391 26/02/2020 19:41:24,0.56,8.391 26/02/2020 19:41:36,0.56,8.391 26/02/2020 19:41:48,0.62,8.391 26/02/2020 19:42:00,0.62,8.391 26/02/2020 19:42:12,0.56,8.391 26/02/2020 19:42:24,0.56,8.391 26/02/2020 19:42:36,0.56,8.391 26/02/2020 19:42:48,0.56,8.391 26/02/2020 19:43:00,0.56,8.391 26/02/2020 19:43:12,0.62,8.391 26/02/2020 19:43:24,0.56,8.391 26/02/2020 19:43:36,0.56,8.391 26/02/2020 19:43:48,0.56,8.391 26/02/2020 19:44:00,0.62,8.391 26/02/2020 19:44:12,0.56,8.391 26/02/2020 19:44:24,0.56,8.391 26/02/2020 19:44:36,0.56,8.391 26/02/2020 19:44:48,0.56,8.391 26/02/2020 19:45:00,0.56,8.391 26/02/2020 19:45:12,0.56,8.391 26/02/2020 19:45:24,0.56,8.391 26/02/2020 19:45:36,0.56,8.391 26/02/2020 19:45:48,0.56,8.391 26/02/2020 19:46:00,0.56,8.391 26/02/2020 19:46:12,0.56,8.391 26/02/2020 19:46:24,0.56,8.391 26/02/2020 19:46:36,0.50,8.391 26/02/2020 19:46:48,0.56,8.391 26/02/2020 19:47:00,0.56,8.391 26/02/2020 19:47:12,0.62,8.391 26/02/2020 19:47:24,0.56,8.391 26/02/2020 19:47:36,0.62,8.391 26/02/2020 19:47:48,0.56,8.391 26/02/2020 19:48:00,0.56,8.391 26/02/2020 19:48:12,0.62,8.391 26/02/2020 19:48:24,0.56,8.391 26/02/2020 19:48:36,0.56,8.391 26/02/2020 19:48:48,0.62,8.391 26/02/2020 19:49:00,0.56,8.391 26/02/2020 19:49:12,0.56,8.391 26/02/2020 19:49:24,0.56,8.391 26/02/2020 19:49:36,0.56,8.391 26/02/2020 19:49:48,0.56,8.391 26/02/2020 19:50:00,0.56,8.391 26/02/2020 19:50:12,0.56,8.391 26/02/2020 19:50:24,0.56,8.391 26/02/2020 19:50:36,0.56,8.391 26/02/2020 19:50:48,0.56,8.391 26/02/2020 19:51:00,0.56,8.391 26/02/2020 19:51:12,0.62,8.391 26/02/2020 19:51:24,0.56,8.391 26/02/2020 19:51:36,0.56,8.391 26/02/2020 19:51:48,0.56,8.391 26/02/2020 19:52:00,0.56,8.391 26/02/2020 19:52:12,0.62,8.391 26/02/2020 19:52:24,0.56,8.391 26/02/2020 19:52:36,0.56,8.391 26/02/2020 19:52:48,0.56,8.391 26/02/2020 19:53:00,0.56,8.391 26/02/2020 19:53:12,0.62,8.391 26/02/2020 19:53:24,0.56,8.391 26/02/2020 19:53:36,0.56,8.391 26/02/2020 19:53:48,0.56,8.391 26/02/2020 19:54:00,0.56,8.391 26/02/2020 19:54:12,0.56,8.391 26/02/2020 19:54:24,0.56,8.391 26/02/2020 19:54:36,0.56,8.391 26/02/2020 19:54:48,0.56,8.391 26/02/2020 19:55:00,0.56,8.391 26/02/2020 19:55:12,0.56,8.391 26/02/2020 19:55:24,0.56,8.391 26/02/2020 19:55:36,0.62,8.391 26/02/2020 19:55:48,0.56,8.391 26/02/2020 19:56:00,0.56,8.391 26/02/2020 19:56:12,0.56,8.391 26/02/2020 19:56:24,0.62,8.391 26/02/2020 19:56:36,0.56,8.391 26/02/2020 19:56:48,0.50,8.391 26/02/2020 19:57:00,0.56,8.391 26/02/2020 19:57:12,0.56,8.391 26/02/2020 19:57:24,0.56,8.391 26/02/2020 19:57:36,0.56,8.391 26/02/2020 19:57:48,0.56,8.391 26/02/2020 19:58:00,0.56,8.391 26/02/2020 19:58:12,0.56,8.391 26/02/2020 19:58:24,0.56,8.391 26/02/2020 19:58:36,0.56,8.391 26/02/2020 19:58:48,0.62,8.391 26/02/2020 19:59:00,0.56,8.391 26/02/2020 19:59:12,0.56,8.391 26/02/2020 19:59:24,0.56,8.391 26/02/2020 19:59:36,0.56,8.391 26/02/2020 19:59:48,0.56,8.391 26/02/2020 20:00:00,0.62,8.391 26/02/2020 20:00:12,0.56,8.391 26/02/2020 20:00:24,0.56,8.391 26/02/2020 20:00:36,0.56,8.391 26/02/2020 20:00:48,0.56,8.391 26/02/2020 20:01:00,0.62,8.391 26/02/2020 20:01:12,0.56,8.391 26/02/2020 20:01:24,0.56,8.391 26/02/2020 20:01:36,0.56,8.391 26/02/2020 20:01:48,0.56,8.391 26/02/2020 20:02:00,0.56,8.391 26/02/2020 20:02:12,0.56,8.391 26/02/2020 20:02:24,0.56,8.391 26/02/2020 20:02:36,0.56,8.391 26/02/2020 20:02:48,0.56,8.391 26/02/2020 20:03:00,0.56,8.391 26/02/2020 20:03:12,0.62,8.391 26/02/2020 20:03:24,0.62,8.391 26/02/2020 20:03:36,0.56,8.391 26/02/2020 20:03:48,0.62,8.391 26/02/2020 20:04:00,0.62,8.391 26/02/2020 20:04:12,0.56,8.391 26/02/2020 20:04:24,0.56,8.391 26/02/2020 20:04:36,0.56,8.391 26/02/2020 20:04:48,0.56,8.391 26/02/2020 20:05:00,0.56,8.391 26/02/2020 20:05:12,0.62,8.391 26/02/2020 20:05:24,0.56,8.391 26/02/2020 20:05:36,0.56,8.391 26/02/2020 20:05:48,0.56,8.391 26/02/2020 20:06:00,0.56,8.391 26/02/2020 20:06:12,0.56,8.391 26/02/2020 20:06:24,0.56,8.391 26/02/2020 20:06:36,0.56,8.391 26/02/2020 20:06:48,0.56,8.391 26/02/2020 20:07:00,0.62,8.391 26/02/2020 20:07:12,0.56,8.391 26/02/2020 20:07:24,0.56,8.391 26/02/2020 20:07:36,0.62,8.391 26/02/2020 20:07:48,0.56,8.391 26/02/2020 20:08:00,0.56,8.391 26/02/2020 20:08:12,0.56,8.391 26/02/2020 20:08:24,0.56,8.391 26/02/2020 20:08:36,0.62,8.391 26/02/2020 20:08:48,0.56,8.391 26/02/2020 20:09:00,0.56,8.391 26/02/2020 20:09:12,0.62,8.391 26/02/2020 20:09:24,0.62,8.391 26/02/2020 20:09:36,0.56,8.391 26/02/2020 20:09:48,0.56,8.391 26/02/2020 20:10:00,0.62,8.391 26/02/2020 20:10:12,0.62,8.391 26/02/2020 20:10:24,0.56,8.391 26/02/2020 20:10:36,0.56,8.391 26/02/2020 20:10:48,0.56,8.391 26/02/2020 20:11:00,0.56,8.391 26/02/2020 20:11:12,0.62,8.391 26/02/2020 20:11:24,0.56,8.391 26/02/2020 20:11:36,0.56,8.391 26/02/2020 20:11:48,0.56,8.391 26/02/2020 20:12:00,0.56,8.391 26/02/2020 20:12:12,0.56,8.391 26/02/2020 20:12:24,0.56,8.391 26/02/2020 20:12:36,0.56,8.391 26/02/2020 20:12:48,0.56,8.391 26/02/2020 20:13:00,0.56,8.391 26/02/2020 20:13:12,0.56,8.391 26/02/2020 20:13:24,0.56,8.391 26/02/2020 20:13:36,0.56,8.391 26/02/2020 20:13:48,0.56,8.391 26/02/2020 20:14:00,0.62,8.391 26/02/2020 20:14:12,0.56,8.391 26/02/2020 20:14:24,0.56,8.391 26/02/2020 20:14:36,0.56,8.391 26/02/2020 20:14:48,0.62,8.391 26/02/2020 20:15:00,0.56,8.391 26/02/2020 20:15:12,0.56,8.391 26/02/2020 20:15:24,0.56,8.391 26/02/2020 20:15:36,0.56,8.391 26/02/2020 20:15:48,0.56,8.391 26/02/2020 20:16:00,0.56,8.391 26/02/2020 20:16:12,0.56,8.391 26/02/2020 20:16:24,0.56,8.391 26/02/2020 20:16:36,0.62,8.391 26/02/2020 20:16:48,0.62,8.391 26/02/2020 20:17:00,0.56,8.391 26/02/2020 20:17:12,0.56,8.391 26/02/2020 20:17:24,0.56,8.391 26/02/2020 20:17:36,0.56,8.391 26/02/2020 20:17:48,0.62,8.391 26/02/2020 20:18:00,0.56,8.391 26/02/2020 20:18:12,0.56,8.391 26/02/2020 20:18:24,0.56,8.391 26/02/2020 20:18:36,0.62,8.391 26/02/2020 20:18:48,0.62,8.391 26/02/2020 20:19:00,0.62,8.391 26/02/2020 20:19:12,0.56,8.391 26/02/2020 20:19:24,0.56,8.391 26/02/2020 20:19:36,0.56,8.391 26/02/2020 20:19:48,0.56,8.391 26/02/2020 20:20:00,0.62,8.391 26/02/2020 20:20:12,0.56,8.391 26/02/2020 20:20:24,0.56,8.391 26/02/2020 20:20:36,0.62,8.391 26/02/2020 20:20:48,0.56,8.391 26/02/2020 20:21:00,0.62,8.391 26/02/2020 20:21:12,0.62,8.391 26/02/2020 20:21:24,0.62,8.391 26/02/2020 20:21:36,0.56,8.391 26/02/2020 20:21:48,0.56,8.391 26/02/2020 20:22:00,0.62,8.391 26/02/2020 20:22:12,0.56,8.391 26/02/2020 20:22:24,0.62,8.391 26/02/2020 20:22:36,0.56,8.391 26/02/2020 20:22:48,0.56,8.391 26/02/2020 20:23:00,0.56,8.391 26/02/2020 20:23:12,0.56,8.391 26/02/2020 20:23:24,0.56,8.391 26/02/2020 20:23:36,0.62,8.391 26/02/2020 20:23:48,0.62,8.391 26/02/2020 20:24:00,0.56,8.391 26/02/2020 20:24:12,0.62,8.391 26/02/2020 20:24:24,0.56,8.391 26/02/2020 20:24:36,0.56,8.391 26/02/2020 20:24:48,0.56,8.391 26/02/2020 20:25:00,0.62,8.391 26/02/2020 20:25:12,0.56,8.391 26/02/2020 20:25:24,0.56,8.391 26/02/2020 20:25:36,0.62,8.391 26/02/2020 20:25:48,0.56,8.391 26/02/2020 20:26:00,0.62,8.391 26/02/2020 20:26:12,0.62,8.391 26/02/2020 20:26:24,0.56,8.391 26/02/2020 20:26:36,0.56,8.391 26/02/2020 20:26:48,0.56,8.391 26/02/2020 20:27:00,0.62,8.391 26/02/2020 20:27:12,0.56,8.391 26/02/2020 20:27:24,0.56,8.391 26/02/2020 20:27:36,0.56,8.391 26/02/2020 20:27:48,0.56,8.391 26/02/2020 20:28:00,0.56,8.391 26/02/2020 20:28:12,0.62,8.391 26/02/2020 20:28:24,0.62,8.391 26/02/2020 20:28:36,0.62,8.391 26/02/2020 20:28:48,0.62,8.391 26/02/2020 20:29:00,0.56,8.391 26/02/2020 20:29:12,0.62,8.391 26/02/2020 20:29:24,0.56,8.391 26/02/2020 20:29:36,0.56,8.391 26/02/2020 20:29:48,0.56,8.391 26/02/2020 20:30:00,0.62,8.391 26/02/2020 20:30:12,0.62,8.391 26/02/2020 20:30:24,0.56,8.391 26/02/2020 20:30:36,0.56,8.391 26/02/2020 20:30:48,0.56,8.391 26/02/2020 20:31:00,0.56,8.391 26/02/2020 20:31:12,0.56,8.391 26/02/2020 20:31:24,0.56,8.391 26/02/2020 20:31:36,0.56,8.391 26/02/2020 20:31:48,0.56,8.391 26/02/2020 20:32:00,0.56,8.391 26/02/2020 20:32:12,0.56,8.391 26/02/2020 20:32:24,0.56,8.391 26/02/2020 20:32:36,0.56,8.391 26/02/2020 20:32:48,0.62,8.391 26/02/2020 20:33:00,0.56,8.391 26/02/2020 20:33:12,0.56,8.391 26/02/2020 20:33:24,0.56,8.391 26/02/2020 20:33:36,0.56,8.391 26/02/2020 20:33:48,0.56,8.391 26/02/2020 20:34:00,0.56,8.391 26/02/2020 20:34:12,0.56,8.391 26/02/2020 20:34:24,0.56,8.391 26/02/2020 20:34:36,0.56,8.391 26/02/2020 20:34:48,0.56,8.391 26/02/2020 20:35:00,0.56,8.391 26/02/2020 20:35:12,0.56,8.391 26/02/2020 20:35:24,0.56,8.391 26/02/2020 20:35:36,0.62,8.391 26/02/2020 20:35:48,0.56,8.391 26/02/2020 20:36:00,0.56,8.391 26/02/2020 20:36:12,0.56,8.391 26/02/2020 20:36:24,0.56,8.391 26/02/2020 20:36:36,0.62,8.391 26/02/2020 20:36:48,0.56,8.391 26/02/2020 20:37:00,0.56,8.391 26/02/2020 20:37:12,0.62,8.391 26/02/2020 20:37:24,0.56,8.391 26/02/2020 20:37:36,0.62,8.391 26/02/2020 20:37:48,0.56,8.391 26/02/2020 20:38:00,0.56,8.391 26/02/2020 20:38:12,0.62,8.391 26/02/2020 20:38:24,0.56,8.391 26/02/2020 20:38:36,0.62,8.391 26/02/2020 20:38:48,0.56,8.391 26/02/2020 20:39:00,0.62,8.391 26/02/2020 20:39:12,0.56,8.391 26/02/2020 20:39:24,0.56,8.391 26/02/2020 20:39:36,0.56,8.391 26/02/2020 20:39:48,0.56,8.391 26/02/2020 20:40:00,0.56,8.391 26/02/2020 20:40:12,0.56,8.391 26/02/2020 20:40:24,0.56,8.391 26/02/2020 20:40:36,0.62,8.391 26/02/2020 20:40:48,0.56,8.391 26/02/2020 20:41:00,0.62,8.391 26/02/2020 20:41:12,0.56,8.391 26/02/2020 20:41:24,0.56,8.391 26/02/2020 20:41:36,0.56,8.391 26/02/2020 20:41:48,0.56,8.391 26/02/2020 20:42:00,0.62,8.391 26/02/2020 20:42:12,0.56,8.391 26/02/2020 20:42:24,0.56,8.391 26/02/2020 20:42:36,0.56,8.391 26/02/2020 20:42:48,0.62,8.391 26/02/2020 20:43:00,0.56,8.391 26/02/2020 20:43:12,0.56,8.391 26/02/2020 20:43:24,0.56,8.391 26/02/2020 20:43:36,0.56,8.391 26/02/2020 20:43:48,0.56,8.391 26/02/2020 20:44:00,0.56,8.391 26/02/2020 20:44:12,0.56,8.391 26/02/2020 20:44:24,0.56,8.391 26/02/2020 20:44:36,0.62,8.391 26/02/2020 20:44:48,0.56,8.391 26/02/2020 20:45:00,0.56,8.391 26/02/2020 20:45:12,0.56,8.391 26/02/2020 20:45:24,0.56,8.391 26/02/2020 20:45:36,0.56,8.391 26/02/2020 20:45:48,0.56,8.391 26/02/2020 20:46:00,0.56,8.391 26/02/2020 20:46:12,0.62,8.391 26/02/2020 20:46:24,0.56,8.391 26/02/2020 20:46:36,0.56,8.391 26/02/2020 20:46:48,0.56,8.391 26/02/2020 20:47:00,0.62,8.391 26/02/2020 20:47:12,0.56,8.391 26/02/2020 20:47:24,0.56,8.391 26/02/2020 20:47:36,0.56,8.391 26/02/2020 20:47:48,0.56,8.391 26/02/2020 20:48:00,0.56,8.391 26/02/2020 20:48:12,0.56,8.391 26/02/2020 20:48:24,0.56,8.391 26/02/2020 20:48:36,0.56,8.391 26/02/2020 20:48:48,0.56,8.391 26/02/2020 20:49:00,0.56,8.391 26/02/2020 20:49:12,0.56,8.391 26/02/2020 20:49:24,0.56,8.391 26/02/2020 20:49:36,0.56,8.391 26/02/2020 20:49:48,0.56,8.391 26/02/2020 20:50:00,0.56,8.391 26/02/2020 20:50:12,0.56,8.391 26/02/2020 20:50:24,0.56,8.391 26/02/2020 20:50:36,0.56,8.391 26/02/2020 20:50:48,0.62,8.391 26/02/2020 20:51:00,0.56,8.391 26/02/2020 20:51:12,0.62,8.391 26/02/2020 20:51:24,0.62,8.391 26/02/2020 20:51:36,0.56,8.391 26/02/2020 20:51:48,0.56,8.391 26/02/2020 20:52:00,0.56,8.391 26/02/2020 20:52:12,0.56,8.391 26/02/2020 20:52:24,0.56,8.391 26/02/2020 20:52:36,0.56,8.391 26/02/2020 20:52:48,0.56,8.391 26/02/2020 20:53:00,0.56,8.391 26/02/2020 20:53:12,0.56,8.391 26/02/2020 20:53:24,0.56,8.391 26/02/2020 20:53:36,0.62,8.391 26/02/2020 20:53:48,0.56,8.391 26/02/2020 20:54:00,0.56,8.391 26/02/2020 20:54:12,0.56,8.391 26/02/2020 20:54:24,0.56,8.391 26/02/2020 20:54:36,0.56,8.391 26/02/2020 20:54:48,0.56,8.391 26/02/2020 20:55:00,0.62,8.391 26/02/2020 20:55:12,0.56,8.391 26/02/2020 20:55:24,0.56,8.391 26/02/2020 20:55:36,0.62,8.391 26/02/2020 20:55:48,0.56,8.391 26/02/2020 20:56:00,0.56,8.391 26/02/2020 20:56:12,0.56,8.391 26/02/2020 20:56:24,0.56,8.391 26/02/2020 20:56:36,0.56,8.391 26/02/2020 20:56:48,0.62,8.391 26/02/2020 20:57:00,0.56,8.391 26/02/2020 20:57:12,0.56,8.391 26/02/2020 20:57:24,0.62,8.391 26/02/2020 20:57:36,0.56,8.375 26/02/2020 20:57:48,0.56,8.391 26/02/2020 20:58:00,0.56,8.375 26/02/2020 20:58:12,0.56,8.391 26/02/2020 20:58:24,0.62,8.391 26/02/2020 20:58:36,0.56,8.391 26/02/2020 20:58:48,0.56,8.391 26/02/2020 20:59:00,0.56,8.391 26/02/2020 20:59:12,0.62,8.391 26/02/2020 20:59:24,0.56,8.391 26/02/2020 20:59:36,0.56,8.391 26/02/2020 20:59:48,0.62,8.391 26/02/2020 21:00:00,0.62,8.391 26/02/2020 21:00:12,0.56,8.391 26/02/2020 21:00:24,0.56,8.391 26/02/2020 21:00:36,0.56,8.391 26/02/2020 21:00:48,0.56,8.391 26/02/2020 21:01:00,0.56,8.391 26/02/2020 21:01:12,0.62,8.391 26/02/2020 21:01:24,0.62,8.391 26/02/2020 21:01:36,0.62,8.391 26/02/2020 21:01:48,0.56,8.391 26/02/2020 21:02:00,0.56,8.391 26/02/2020 21:02:12,0.56,8.391 26/02/2020 21:02:24,0.56,8.391 26/02/2020 21:02:36,0.56,8.391 26/02/2020 21:02:48,0.56,8.375 26/02/2020 21:03:00,0.56,8.375 26/02/2020 21:03:12,0.62,8.375 26/02/2020 21:03:24,0.56,8.391 26/02/2020 21:03:36,0.56,8.391 26/02/2020 21:03:48,0.56,8.391 26/02/2020 21:04:00,0.56,8.391 26/02/2020 21:04:12,0.56,8.391 26/02/2020 21:04:24,0.62,8.391 26/02/2020 21:04:36,0.56,8.391 26/02/2020 21:04:48,0.62,8.391 26/02/2020 21:05:00,0.56,8.391 26/02/2020 21:05:12,0.62,8.391 26/02/2020 21:05:24,0.56,8.391 26/02/2020 21:05:36,0.56,8.391 26/02/2020 21:05:48,0.56,8.391 26/02/2020 21:06:00,0.56,8.375 26/02/2020 21:06:12,0.56,8.375 26/02/2020 21:06:24,0.56,8.375 26/02/2020 21:06:36,0.62,8.391 26/02/2020 21:06:48,0.56,8.391 26/02/2020 21:07:00,0.56,8.391 26/02/2020 21:07:12,0.56,8.391 26/02/2020 21:07:24,0.56,8.391 26/02/2020 21:07:36,0.56,8.391 26/02/2020 21:07:48,0.56,8.375 26/02/2020 21:08:00,0.56,8.375 26/02/2020 21:08:12,0.62,8.375 26/02/2020 21:08:24,0.62,8.391 26/02/2020 21:08:36,0.56,8.391 26/02/2020 21:08:48,0.56,8.391 26/02/2020 21:09:00,0.56,8.391 26/02/2020 21:09:12,0.56,8.391 26/02/2020 21:09:24,0.56,8.391 26/02/2020 21:09:36,0.56,8.391 26/02/2020 21:09:48,0.56,8.391 26/02/2020 21:10:00,0.56,8.391 26/02/2020 21:10:12,0.56,8.391 26/02/2020 21:10:24,0.56,8.391 26/02/2020 21:10:36,0.56,8.391 26/02/2020 21:10:48,0.56,8.391 26/02/2020 21:11:00,0.56,8.391 26/02/2020 21:11:12,0.56,8.375 26/02/2020 21:11:24,0.56,8.375 26/02/2020 21:11:36,0.62,8.375 26/02/2020 21:11:48,0.56,8.375 26/02/2020 21:12:00,0.62,8.375 26/02/2020 21:12:12,0.56,8.375 26/02/2020 21:12:24,0.62,8.375 26/02/2020 21:12:36,0.62,8.375 26/02/2020 21:12:48,0.62,8.375 26/02/2020 21:13:00,0.56,8.375 26/02/2020 21:13:12,0.56,8.375 26/02/2020 21:13:24,0.56,8.375 26/02/2020 21:13:36,0.62,8.375 26/02/2020 21:13:48,0.56,8.375 26/02/2020 21:14:00,0.56,8.375 26/02/2020 21:14:12,0.56,8.391 26/02/2020 21:14:24,0.56,8.375 26/02/2020 21:14:36,0.56,8.375 26/02/2020 21:14:48,0.62,8.391 26/02/2020 21:15:00,0.56,8.375 26/02/2020 21:15:12,0.56,8.375 26/02/2020 21:15:24,0.56,8.375 26/02/2020 21:15:36,0.56,8.375 26/02/2020 21:15:48,0.56,8.375 26/02/2020 21:16:00,0.56,8.375 26/02/2020 21:16:12,0.56,8.391 26/02/2020 21:16:24,0.56,8.391 26/02/2020 21:16:36,0.56,8.375 26/02/2020 21:16:48,0.56,8.391 26/02/2020 21:17:00,0.62,8.375 26/02/2020 21:17:12,0.62,8.375 26/02/2020 21:17:24,0.62,8.375 26/02/2020 21:17:36,0.56,8.375 26/02/2020 21:17:48,0.56,8.375 26/02/2020 21:18:00,0.62,8.375 26/02/2020 21:18:12,0.56,8.375 26/02/2020 21:18:24,0.62,8.375 26/02/2020 21:18:36,0.62,8.375 26/02/2020 21:18:48,0.56,8.375 26/02/2020 21:19:00,0.62,8.375 26/02/2020 21:19:12,0.56,8.375 26/02/2020 21:19:24,0.62,8.375 26/02/2020 21:19:36,0.56,8.375 26/02/2020 21:19:48,0.56,8.375 26/02/2020 21:20:00,0.56,8.375 26/02/2020 21:20:12,0.56,8.375 26/02/2020 21:20:24,0.56,8.375 26/02/2020 21:20:36,0.56,8.375 26/02/2020 21:20:48,0.62,8.375 26/02/2020 21:21:00,0.56,8.375 26/02/2020 21:21:12,0.56,8.375 26/02/2020 21:21:24,0.56,8.375 26/02/2020 21:21:36,0.56,8.375 26/02/2020 21:21:48,0.56,8.375 26/02/2020 21:22:00,0.56,8.375 26/02/2020 21:22:12,0.56,8.375 26/02/2020 21:22:24,0.56,8.375 26/02/2020 21:22:36,0.56,8.375 26/02/2020 21:22:48,0.56,8.375 26/02/2020 21:23:00,0.56,8.375 26/02/2020 21:23:12,0.56,8.375 26/02/2020 21:23:24,0.56,8.375 26/02/2020 21:23:36,0.62,8.375 26/02/2020 21:23:48,0.62,8.375 26/02/2020 21:24:00,0.56,8.375 26/02/2020 21:24:12,0.56,8.375 26/02/2020 21:24:24,0.62,8.391 26/02/2020 21:24:36,0.56,8.375 26/02/2020 21:24:48,0.62,8.391 26/02/2020 21:25:00,0.62,8.391 26/02/2020 21:25:12,0.56,8.391 26/02/2020 21:25:24,0.56,8.375 26/02/2020 21:25:36,0.56,8.391 26/02/2020 21:25:48,0.56,8.391 26/02/2020 21:26:00,0.56,8.375 26/02/2020 21:26:12,0.56,8.375 26/02/2020 21:26:24,0.56,8.375 26/02/2020 21:26:36,0.56,8.375 26/02/2020 21:26:48,0.62,8.375 26/02/2020 21:27:00,0.56,8.375 26/02/2020 21:27:12,0.62,8.375 26/02/2020 21:27:24,0.50,8.375 26/02/2020 21:27:36,0.62,8.375 26/02/2020 21:27:48,0.56,8.375 26/02/2020 21:28:00,0.56,8.375 26/02/2020 21:28:12,0.56,8.375 26/02/2020 21:28:24,0.56,8.375 26/02/2020 21:28:36,0.56,8.375 26/02/2020 21:28:48,0.62,8.375 26/02/2020 21:29:00,0.56,8.375 26/02/2020 21:29:12,0.56,8.375 26/02/2020 21:29:24,0.56,8.375 26/02/2020 21:29:36,0.62,8.375 26/02/2020 21:29:48,0.56,8.375 26/02/2020 21:30:00,0.56,8.391 26/02/2020 21:30:12,0.56,8.391 26/02/2020 21:30:24,0.56,8.375 26/02/2020 21:30:36,0.56,8.375 26/02/2020 21:30:48,0.62,8.375 26/02/2020 21:31:00,0.62,8.391 26/02/2020 21:31:12,0.56,8.391 26/02/2020 21:31:24,0.56,8.375 26/02/2020 21:31:36,0.56,8.391 26/02/2020 21:31:48,0.56,8.391 26/02/2020 21:32:00,0.56,8.375 26/02/2020 21:32:12,0.62,8.375 26/02/2020 21:32:24,0.62,8.375 26/02/2020 21:32:36,0.56,8.375 26/02/2020 21:32:48,0.62,8.375 26/02/2020 21:33:00,0.56,8.375 26/02/2020 21:33:12,0.56,8.375 26/02/2020 21:33:24,0.56,8.375 26/02/2020 21:33:36,0.56,8.375 26/02/2020 21:33:48,0.56,8.375 26/02/2020 21:34:00,0.56,8.375 26/02/2020 21:34:12,0.56,8.375 26/02/2020 21:34:24,0.56,8.375 26/02/2020 21:34:36,0.56,8.375 26/02/2020 21:34:48,0.56,8.391 26/02/2020 21:35:00,0.56,8.375 26/02/2020 21:35:12,0.56,8.375 26/02/2020 21:35:24,0.56,8.375 26/02/2020 21:35:36,0.56,8.375 26/02/2020 21:35:48,0.62,8.375 26/02/2020 21:36:00,0.62,8.375 26/02/2020 21:36:12,0.56,8.375 26/02/2020 21:36:24,0.56,8.375 26/02/2020 21:36:36,0.56,8.375 26/02/2020 21:36:48,0.62,8.375 26/02/2020 21:37:00,0.56,8.391 26/02/2020 21:37:12,0.50,8.391 26/02/2020 21:37:24,0.62,8.375 26/02/2020 21:37:36,0.56,8.391 26/02/2020 21:37:48,0.56,8.375 26/02/2020 21:38:00,0.56,8.375 26/02/2020 21:38:12,0.62,8.375 26/02/2020 21:38:24,0.62,8.391 26/02/2020 21:38:36,0.62,8.391 26/02/2020 21:38:48,0.56,8.391 26/02/2020 21:39:00,0.56,8.391 26/02/2020 21:39:12,0.56,8.391 26/02/2020 21:39:24,0.56,8.375 26/02/2020 21:39:36,0.56,8.375 26/02/2020 21:39:48,0.56,8.375 26/02/2020 21:40:00,0.56,8.375 26/02/2020 21:40:12,0.56,8.375 26/02/2020 21:40:24,0.56,8.375 26/02/2020 21:40:36,0.62,8.391 26/02/2020 21:40:48,0.56,8.391 26/02/2020 21:41:00,0.56,8.391 26/02/2020 21:41:12,0.56,8.375 26/02/2020 21:41:24,0.56,8.391 26/02/2020 21:41:36,0.62,8.391 26/02/2020 21:41:48,0.56,8.391 26/02/2020 21:42:00,0.62,8.375 26/02/2020 21:42:12,0.56,8.375 26/02/2020 21:42:24,0.56,8.375 26/02/2020 21:42:36,0.56,8.375 26/02/2020 21:42:48,0.56,8.375 26/02/2020 21:43:00,0.62,8.375 26/02/2020 21:43:12,0.56,8.375 26/02/2020 21:43:24,0.56,8.375 26/02/2020 21:43:36,0.56,8.375 26/02/2020 21:43:48,0.56,8.375 26/02/2020 21:44:00,0.56,8.375 26/02/2020 21:44:12,0.56,8.375 26/02/2020 21:44:24,0.56,8.375 26/02/2020 21:44:36,0.62,8.375 26/02/2020 21:44:48,0.56,8.375 26/02/2020 21:45:00,0.56,8.375 26/02/2020 21:45:12,0.56,8.375 26/02/2020 21:45:24,0.62,8.375 26/02/2020 21:45:36,0.56,8.375 26/02/2020 21:45:48,0.56,8.375 26/02/2020 21:46:00,0.56,8.375 26/02/2020 21:46:12,0.56,8.375 26/02/2020 21:46:24,0.56,8.375 26/02/2020 21:46:36,0.56,8.375 26/02/2020 21:46:48,0.56,8.375 26/02/2020 21:47:00,0.56,8.375 26/02/2020 21:47:12,0.56,8.375 26/02/2020 21:47:24,0.56,8.375 26/02/2020 21:47:36,0.62,8.375 26/02/2020 21:47:48,0.56,8.375 26/02/2020 21:48:00,0.62,8.391 26/02/2020 21:48:12,0.62,8.375 26/02/2020 21:48:24,0.56,8.375 26/02/2020 21:48:36,0.56,8.375 26/02/2020 21:48:48,0.56,8.375 26/02/2020 21:49:00,0.62,8.375 26/02/2020 21:49:12,0.56,8.375 26/02/2020 21:49:24,0.56,8.375 26/02/2020 21:49:36,0.62,8.375 26/02/2020 21:49:48,0.56,8.375 26/02/2020 21:50:00,0.62,8.375 26/02/2020 21:50:12,0.62,8.375 26/02/2020 21:50:24,0.56,8.375 26/02/2020 21:50:36,0.56,8.375 26/02/2020 21:50:48,0.56,8.375 26/02/2020 21:51:00,0.56,8.375 26/02/2020 21:51:12,0.56,8.375 26/02/2020 21:51:24,0.56,8.375 26/02/2020 21:51:36,0.56,8.375 26/02/2020 21:51:48,0.56,8.375 26/02/2020 21:52:00,0.62,8.375 26/02/2020 21:52:12,0.62,8.391 26/02/2020 21:52:24,0.56,8.391 26/02/2020 21:52:36,0.56,8.391 26/02/2020 21:52:48,0.56,8.375 26/02/2020 21:53:00,0.56,8.375 26/02/2020 21:53:12,0.56,8.375 26/02/2020 21:53:24,0.56,8.375 26/02/2020 21:53:36,0.56,8.375 26/02/2020 21:53:48,0.56,8.375 26/02/2020 21:54:00,0.62,8.375 26/02/2020 21:54:12,0.62,8.375 26/02/2020 21:54:24,0.56,8.375 26/02/2020 21:54:36,0.56,8.375 26/02/2020 21:54:48,0.56,8.375 26/02/2020 21:55:00,0.56,8.375 26/02/2020 21:55:12,0.50,8.375 26/02/2020 21:55:24,0.56,8.375 26/02/2020 21:55:36,0.56,8.375 26/02/2020 21:55:48,0.56,8.375 26/02/2020 21:56:00,0.56,8.375 26/02/2020 21:56:12,0.56,8.375 26/02/2020 21:56:24,0.56,8.375 26/02/2020 21:56:36,0.56,8.375 26/02/2020 21:56:48,0.62,8.375 26/02/2020 21:57:00,0.62,8.375 26/02/2020 21:57:12,0.56,8.375 26/02/2020 21:57:24,0.56,8.375 26/02/2020 21:57:36,0.56,8.375 26/02/2020 21:57:48,0.56,8.375 26/02/2020 21:58:00,0.56,8.375 26/02/2020 21:58:12,0.56,8.375 26/02/2020 21:58:24,0.56,8.375 26/02/2020 21:58:36,0.56,8.375 26/02/2020 21:58:48,0.56,8.375 26/02/2020 21:59:00,0.56,8.375 26/02/2020 21:59:12,0.56,8.375 26/02/2020 21:59:24,0.56,8.375 26/02/2020 21:59:36,0.56,8.375 26/02/2020 21:59:48,0.62,8.375 26/02/2020 22:00:00,0.56,8.375 26/02/2020 22:00:12,0.56,8.375 26/02/2020 22:00:24,0.56,8.375 26/02/2020 22:00:36,0.56,8.375 26/02/2020 22:00:48,0.56,8.375 26/02/2020 22:01:00,0.62,8.375 26/02/2020 22:01:12,0.62,8.375 26/02/2020 22:01:24,0.56,8.375 26/02/2020 22:01:36,0.56,8.375 26/02/2020 22:01:48,0.62,8.375 26/02/2020 22:02:00,0.56,8.344 26/02/2020 22:02:12,0.56,8.375 26/02/2020 22:02:24,0.56,8.375 26/02/2020 22:02:36,0.56,8.375 26/02/2020 22:02:48,0.56,8.375 26/02/2020 22:03:00,0.62,8.375 26/02/2020 22:03:12,0.56,8.375 26/02/2020 22:03:24,0.56,8.375 26/02/2020 22:03:36,0.50,8.375 26/02/2020 22:03:48,0.56,8.375 26/02/2020 22:04:00,0.62,8.375 26/02/2020 22:04:12,0.56,8.375 26/02/2020 22:04:24,0.56,8.375 26/02/2020 22:04:36,0.56,8.375 26/02/2020 22:04:48,0.62,8.375 26/02/2020 22:05:00,0.56,8.375 26/02/2020 22:05:12,0.56,8.375 26/02/2020 22:05:24,0.62,8.375 26/02/2020 22:05:36,0.62,8.375 26/02/2020 22:05:48,0.56,8.375 26/02/2020 22:06:00,0.56,8.375 26/02/2020 22:06:12,0.56,8.375 26/02/2020 22:06:24,0.56,8.375 26/02/2020 22:06:36,0.62,8.375 26/02/2020 22:06:48,0.56,8.375 26/02/2020 22:07:00,0.56,8.375 26/02/2020 22:07:12,0.56,8.375 26/02/2020 22:07:24,0.56,8.375 26/02/2020 22:07:36,0.56,8.375 26/02/2020 22:07:48,0.56,8.375 26/02/2020 22:08:00,0.62,8.375 26/02/2020 22:08:12,0.56,8.375 26/02/2020 22:08:24,0.56,8.375 26/02/2020 22:08:36,0.62,8.375 26/02/2020 22:08:48,0.56,8.375 26/02/2020 22:09:00,0.56,8.375 26/02/2020 22:09:12,0.56,8.375 26/02/2020 22:09:24,0.62,8.375 26/02/2020 22:09:36,0.56,8.375 26/02/2020 22:09:48,0.56,8.375 26/02/2020 22:10:00,0.56,8.375 26/02/2020 22:10:12,0.56,8.375 26/02/2020 22:10:24,0.56,8.375 26/02/2020 22:10:36,0.56,8.344 26/02/2020 22:10:48,0.56,8.344 26/02/2020 22:11:00,0.56,8.375 26/02/2020 22:11:12,0.56,8.375 26/02/2020 22:11:24,0.56,8.375 26/02/2020 22:11:36,0.62,8.375 26/02/2020 22:11:48,0.56,8.375 26/02/2020 22:12:00,0.56,8.375 26/02/2020 22:12:12,0.56,8.375 26/02/2020 22:12:24,0.56,8.375 26/02/2020 22:12:36,0.56,8.375 26/02/2020 22:12:48,0.62,8.375 26/02/2020 22:13:00,0.56,8.375 26/02/2020 22:13:12,0.56,8.375 26/02/2020 22:13:24,0.56,8.375 26/02/2020 22:13:36,0.56,8.375 26/02/2020 22:13:48,0.62,8.375 26/02/2020 22:14:00,0.56,8.375 26/02/2020 22:14:12,0.56,8.375 26/02/2020 22:14:24,0.62,8.375 26/02/2020 22:14:36,0.56,8.375 26/02/2020 22:14:48,0.62,8.375 26/02/2020 22:15:00,0.56,8.375 26/02/2020 22:15:12,0.56,8.375 26/02/2020 22:15:24,0.62,8.375 26/02/2020 22:15:36,0.56,8.375 26/02/2020 22:15:48,0.56,8.375 26/02/2020 22:16:00,0.62,8.375 26/02/2020 22:16:12,0.56,8.375 26/02/2020 22:16:24,0.56,8.375 26/02/2020 22:16:36,0.56,8.375 26/02/2020 22:16:48,0.56,8.375 26/02/2020 22:17:00,0.62,8.375 26/02/2020 22:17:12,0.62,8.375 26/02/2020 22:17:24,0.62,8.375 26/02/2020 22:17:36,0.62,8.375 26/02/2020 22:17:48,0.56,8.375 26/02/2020 22:18:00,0.62,8.375 26/02/2020 22:18:12,0.56,8.375 26/02/2020 22:18:24,0.56,8.375 26/02/2020 22:18:36,0.56,8.375 26/02/2020 22:18:48,0.56,8.375 26/02/2020 22:19:00,0.56,8.375 26/02/2020 22:19:12,0.56,8.375 26/02/2020 22:19:24,0.62,8.375 26/02/2020 22:19:36,0.56,8.375 26/02/2020 22:19:48,0.56,8.375 26/02/2020 22:20:00,0.62,8.375 26/02/2020 22:20:12,0.56,8.375 26/02/2020 22:20:24,0.56,8.375 26/02/2020 22:20:36,0.56,8.375 26/02/2020 22:20:48,0.56,8.375 26/02/2020 22:21:00,0.56,8.375 26/02/2020 22:21:12,0.56,8.375 26/02/2020 22:21:24,0.62,8.375 26/02/2020 22:21:36,0.56,8.375 26/02/2020 22:21:48,0.56,8.375 26/02/2020 22:22:00,0.56,8.375 26/02/2020 22:22:12,0.56,8.375 26/02/2020 22:22:24,0.56,8.375 26/02/2020 22:22:36,0.56,8.375 26/02/2020 22:22:48,0.56,8.375 26/02/2020 22:23:00,0.56,8.375 26/02/2020 22:23:12,0.56,8.375 26/02/2020 22:23:24,0.56,8.375 26/02/2020 22:23:36,0.56,8.375 26/02/2020 22:23:48,0.56,8.375 26/02/2020 22:24:00,0.56,8.375 26/02/2020 22:24:12,0.62,8.375 26/02/2020 22:24:24,0.56,8.375 26/02/2020 22:24:36,0.56,8.375 26/02/2020 22:24:48,0.56,8.375 26/02/2020 22:25:00,0.62,8.375 26/02/2020 22:25:12,0.56,8.375 26/02/2020 22:25:24,0.56,8.375 26/02/2020 22:25:36,0.56,8.375 26/02/2020 22:25:48,0.56,8.375 26/02/2020 22:26:00,0.56,8.375 26/02/2020 22:26:12,0.56,8.375 26/02/2020 22:26:24,0.62,8.375 26/02/2020 22:26:36,0.56,8.375 26/02/2020 22:26:48,0.62,8.375 26/02/2020 22:27:00,0.56,8.375 26/02/2020 22:27:12,0.56,8.375 26/02/2020 22:27:24,0.56,8.375 26/02/2020 22:27:36,0.56,8.375 26/02/2020 22:27:48,0.56,8.375 26/02/2020 22:28:00,0.56,8.391 26/02/2020 22:28:12,0.56,8.375 26/02/2020 22:28:24,0.62,8.375 26/02/2020 22:28:36,0.56,8.375 26/02/2020 22:28:48,0.62,8.375 26/02/2020 22:29:00,0.56,8.375 26/02/2020 22:29:12,0.56,8.375 26/02/2020 22:29:24,0.62,8.375 26/02/2020 22:29:36,0.56,8.375 26/02/2020 22:29:48,0.56,8.375 26/02/2020 22:30:00,0.56,8.375 26/02/2020 22:30:12,0.56,8.375 26/02/2020 22:30:24,0.56,8.375 26/02/2020 22:30:36,0.56,8.375 26/02/2020 22:30:48,0.56,8.375 26/02/2020 22:31:00,0.62,8.375 26/02/2020 22:31:12,0.56,8.375 26/02/2020 22:31:24,0.56,8.375 26/02/2020 22:31:36,0.56,8.375 26/02/2020 22:31:48,0.62,8.375 26/02/2020 22:32:00,0.56,8.375 26/02/2020 22:32:12,0.56,8.375 26/02/2020 22:32:24,0.56,8.375 26/02/2020 22:32:36,0.56,8.375 26/02/2020 22:32:48,0.62,8.375 26/02/2020 22:33:00,0.56,8.375 26/02/2020 22:33:12,0.56,8.375 26/02/2020 22:33:24,0.56,8.375 26/02/2020 22:33:36,0.56,8.375 26/02/2020 22:33:48,0.56,8.375 26/02/2020 22:34:00,0.56,8.375 26/02/2020 22:34:12,0.62,8.375 26/02/2020 22:34:24,0.56,8.375 26/02/2020 22:34:36,0.56,8.375 26/02/2020 22:34:48,0.56,8.375 26/02/2020 22:35:00,0.56,8.375 26/02/2020 22:35:12,0.62,8.375 26/02/2020 22:35:24,0.56,8.375 26/02/2020 22:35:36,0.56,8.375 26/02/2020 22:35:48,0.56,8.375 26/02/2020 22:36:00,0.56,8.375 26/02/2020 22:36:12,0.56,8.375 26/02/2020 22:36:24,0.56,8.344 26/02/2020 22:36:36,0.56,8.375 26/02/2020 22:36:48,0.56,8.375 26/02/2020 22:37:00,0.56,8.375 26/02/2020 22:37:12,0.56,8.375 26/02/2020 22:37:24,0.62,8.375 26/02/2020 22:37:36,0.56,8.375 26/02/2020 22:37:48,0.62,8.375 26/02/2020 22:38:00,0.56,8.375 26/02/2020 22:38:12,0.56,8.375 26/02/2020 22:38:24,0.56,8.375 26/02/2020 22:38:36,0.56,8.375 26/02/2020 22:38:48,0.56,8.375 26/02/2020 22:39:00,0.56,8.375 26/02/2020 22:39:12,0.56,8.375 26/02/2020 22:39:24,0.62,8.375 26/02/2020 22:39:36,0.56,8.375 26/02/2020 22:39:48,0.56,8.344 26/02/2020 22:40:00,0.62,8.375 26/02/2020 22:40:12,0.56,8.375 26/02/2020 22:40:24,0.56,8.375 26/02/2020 22:40:36,0.56,8.375 26/02/2020 22:40:48,0.56,8.375 26/02/2020 22:41:00,0.62,8.375 26/02/2020 22:41:12,0.56,8.375 26/02/2020 22:41:24,0.56,8.375 26/02/2020 22:41:36,0.56,8.375 26/02/2020 22:41:48,0.56,8.375 26/02/2020 22:42:00,0.62,8.375 26/02/2020 22:42:12,0.62,8.375 26/02/2020 22:42:24,0.56,8.375 26/02/2020 22:42:36,0.56,8.375 26/02/2020 22:42:48,0.62,8.375 26/02/2020 22:43:00,0.56,8.375 26/02/2020 22:43:12,0.56,8.375 26/02/2020 22:43:24,0.56,8.375 26/02/2020 22:43:36,0.56,8.375 26/02/2020 22:43:48,0.62,8.375 26/02/2020 22:44:00,0.56,8.375 26/02/2020 22:44:12,0.62,8.375 26/02/2020 22:44:24,0.56,8.375 26/02/2020 22:44:36,0.56,8.375 26/02/2020 22:44:48,0.62,8.375 26/02/2020 22:45:00,0.56,8.375 26/02/2020 22:45:12,0.56,8.375 26/02/2020 22:45:24,0.56,8.375 26/02/2020 22:45:36,0.62,8.375 26/02/2020 22:45:48,0.56,8.375 26/02/2020 22:46:00,0.62,8.375 26/02/2020 22:46:12,0.56,8.344 26/02/2020 22:46:24,0.56,8.344 26/02/2020 22:46:36,0.56,8.344 26/02/2020 22:46:48,0.56,8.344 26/02/2020 22:47:00,0.62,8.375 26/02/2020 22:47:12,0.56,8.344 26/02/2020 22:47:24,0.56,8.375 26/02/2020 22:47:36,0.56,8.375 26/02/2020 22:47:48,0.56,8.375 26/02/2020 22:48:00,0.56,8.375 26/02/2020 22:48:12,0.56,8.375 26/02/2020 22:48:24,0.56,8.375 26/02/2020 22:48:36,0.56,8.375 26/02/2020 22:48:48,0.56,8.375 26/02/2020 22:49:00,0.56,8.375 26/02/2020 22:49:12,0.56,8.375 26/02/2020 22:49:24,0.56,8.375 26/02/2020 22:49:36,0.56,8.375 26/02/2020 22:49:48,0.56,8.375 26/02/2020 22:50:00,0.56,8.375 26/02/2020 22:50:12,0.56,8.375 26/02/2020 22:50:24,0.56,8.375 26/02/2020 22:50:36,0.56,8.375 26/02/2020 22:50:48,0.56,8.375 26/02/2020 22:51:00,0.56,8.375 26/02/2020 22:51:12,0.56,8.375 26/02/2020 22:51:24,0.56,8.375 26/02/2020 22:51:36,0.62,8.375 26/02/2020 22:51:48,0.56,8.375 26/02/2020 22:52:00,0.56,8.375 26/02/2020 22:52:12,0.56,8.375 26/02/2020 22:52:24,0.56,8.375 26/02/2020 22:52:36,0.56,8.375 26/02/2020 22:52:48,0.56,8.375 26/02/2020 22:53:00,0.62,8.375 26/02/2020 22:53:12,0.62,8.375 26/02/2020 22:53:24,0.56,8.375 26/02/2020 22:53:36,0.56,8.375 26/02/2020 22:53:48,0.62,8.375 26/02/2020 22:54:00,0.56,8.375 26/02/2020 22:54:12,0.56,8.375 26/02/2020 22:54:24,0.62,8.375 26/02/2020 22:54:36,0.56,8.375 26/02/2020 22:54:48,0.56,8.375 26/02/2020 22:55:00,0.56,8.375 26/02/2020 22:55:12,0.56,8.375 26/02/2020 22:55:24,0.62,8.375 26/02/2020 22:55:36,0.56,8.375 26/02/2020 22:55:48,0.56,8.375 26/02/2020 22:56:00,0.56,8.375 26/02/2020 22:56:12,0.62,8.375 26/02/2020 22:56:24,0.56,8.375 26/02/2020 22:56:36,0.56,8.375 26/02/2020 22:56:48,0.56,8.375 26/02/2020 22:57:00,0.56,8.375 26/02/2020 22:57:12,0.56,8.375 26/02/2020 22:57:24,0.62,8.375 26/02/2020 22:57:36,0.56,8.375 26/02/2020 22:57:48,0.56,8.375 26/02/2020 22:58:00,0.56,8.375 26/02/2020 22:58:12,0.56,8.375 26/02/2020 22:58:24,0.62,8.375 26/02/2020 22:58:36,0.62,8.375 26/02/2020 22:58:48,0.56,8.375 26/02/2020 22:59:00,0.56,8.344 26/02/2020 22:59:12,0.56,8.344 26/02/2020 22:59:24,0.56,8.344 26/02/2020 22:59:36,0.62,8.344 26/02/2020 22:59:48,0.62,8.344 26/02/2020 23:00:00,0.56,8.375 26/02/2020 23:00:12,0.56,8.344 26/02/2020 23:00:24,0.56,8.375 26/02/2020 23:00:36,0.62,8.375 26/02/2020 23:00:48,0.56,8.375 26/02/2020 23:01:00,0.62,8.375 26/02/2020 23:01:12,0.56,8.344 26/02/2020 23:01:24,0.56,8.375 26/02/2020 23:01:36,0.56,8.375 26/02/2020 23:01:48,0.56,8.375 26/02/2020 23:02:00,0.56,8.375 26/02/2020 23:02:12,0.56,8.375 26/02/2020 23:02:24,0.62,8.375 26/02/2020 23:02:36,0.56,8.375 26/02/2020 23:02:48,0.56,8.375 26/02/2020 23:03:00,0.56,8.375 26/02/2020 23:03:12,0.56,8.375 26/02/2020 23:03:24,0.62,8.375 26/02/2020 23:03:36,0.56,8.375 26/02/2020 23:03:48,0.56,8.375 26/02/2020 23:04:00,0.62,8.375 26/02/2020 23:04:12,0.62,8.375 26/02/2020 23:04:24,0.56,8.375 26/02/2020 23:04:36,0.62,8.375 26/02/2020 23:04:48,0.56,8.375 26/02/2020 23:05:00,0.62,8.375 26/02/2020 23:05:12,0.56,8.375 26/02/2020 23:05:24,0.56,8.375 26/02/2020 23:05:36,0.62,8.375 26/02/2020 23:05:48,0.56,8.375 26/02/2020 23:06:00,0.56,8.375 26/02/2020 23:06:12,0.56,8.375 26/02/2020 23:06:24,0.56,8.375 26/02/2020 23:06:36,0.56,8.375 26/02/2020 23:06:48,0.56,8.375 26/02/2020 23:07:00,0.56,8.375 26/02/2020 23:07:12,0.62,8.375 26/02/2020 23:07:24,0.56,8.375 26/02/2020 23:07:36,0.56,8.375 26/02/2020 23:07:48,0.56,8.375 26/02/2020 23:08:00,0.56,8.375 26/02/2020 23:08:12,0.56,8.375 26/02/2020 23:08:24,0.62,8.375 26/02/2020 23:08:36,0.56,8.375 26/02/2020 23:08:48,0.56,8.375 26/02/2020 23:09:00,0.56,8.375 26/02/2020 23:09:12,0.56,8.375 26/02/2020 23:09:24,0.62,8.375 26/02/2020 23:09:36,0.56,8.375 26/02/2020 23:09:48,0.56,8.375 26/02/2020 23:10:00,0.56,8.375 26/02/2020 23:10:12,0.56,8.375 26/02/2020 23:10:24,0.56,8.375 26/02/2020 23:10:36,0.56,8.375 26/02/2020 23:10:48,0.56,8.375 26/02/2020 23:11:00,0.56,8.344 26/02/2020 23:11:12,0.56,8.375 26/02/2020 23:11:24,0.56,8.375 26/02/2020 23:11:36,0.56,8.375 26/02/2020 23:11:48,0.56,8.375 26/02/2020 23:12:00,0.56,8.375 26/02/2020 23:12:12,0.62,8.375 26/02/2020 23:12:24,0.56,8.375 26/02/2020 23:12:36,0.56,8.375 26/02/2020 23:12:48,0.62,8.375 26/02/2020 23:13:00,0.62,8.344 26/02/2020 23:13:12,0.56,8.344 26/02/2020 23:13:24,0.62,8.344 26/02/2020 23:13:36,0.62,8.375 26/02/2020 23:13:48,0.56,8.375 26/02/2020 23:14:00,0.56,8.375 26/02/2020 23:14:12,0.56,8.375 26/02/2020 23:14:24,0.62,8.344 26/02/2020 23:14:36,0.56,8.375 26/02/2020 23:14:48,0.56,8.344 26/02/2020 23:15:00,0.62,8.344 26/02/2020 23:15:12,0.56,8.344 26/02/2020 23:15:24,0.62,8.344 26/02/2020 23:15:36,0.56,8.344 26/02/2020 23:15:48,0.56,8.344 26/02/2020 23:16:00,0.56,8.375 26/02/2020 23:16:12,0.56,8.375 26/02/2020 23:16:24,0.56,8.375 26/02/2020 23:16:36,0.62,8.375 26/02/2020 23:16:48,0.56,8.375 26/02/2020 23:17:00,0.56,8.375 26/02/2020 23:17:12,0.56,8.375 26/02/2020 23:17:24,0.56,8.375 26/02/2020 23:17:36,0.56,8.375 26/02/2020 23:17:48,0.56,8.375 26/02/2020 23:18:00,0.62,8.375 26/02/2020 23:18:12,0.56,8.375 26/02/2020 23:18:24,0.56,8.375 26/02/2020 23:18:36,0.62,8.375 26/02/2020 23:18:48,0.56,8.375 26/02/2020 23:19:00,0.50,8.375 26/02/2020 23:19:12,0.56,8.375 26/02/2020 23:19:24,0.62,8.375 26/02/2020 23:19:36,0.56,8.344 26/02/2020 23:19:48,0.62,8.344 26/02/2020 23:20:00,0.56,8.344 26/02/2020 23:20:12,0.56,8.375 26/02/2020 23:20:24,0.62,8.375 26/02/2020 23:20:36,0.56,8.375 26/02/2020 23:20:48,0.56,8.375 26/02/2020 23:21:00,0.56,8.375 26/02/2020 23:21:12,0.62,8.375 26/02/2020 23:21:24,0.62,8.375 26/02/2020 23:21:36,0.56,8.375 26/02/2020 23:21:48,0.56,8.344 26/02/2020 23:22:00,0.62,8.344 26/02/2020 23:22:12,0.56,8.344 26/02/2020 23:22:24,0.56,8.344 26/02/2020 23:22:36,0.56,8.344 26/02/2020 23:22:48,0.56,8.344 26/02/2020 23:23:00,0.56,8.344 26/02/2020 23:23:12,0.56,8.375 26/02/2020 23:23:24,0.56,8.375 26/02/2020 23:23:36,0.56,8.375 26/02/2020 23:23:48,0.56,8.375 26/02/2020 23:24:00,0.62,8.375 26/02/2020 23:24:12,0.56,8.375 26/02/2020 23:24:24,0.62,8.375 26/02/2020 23:24:36,0.56,8.375 26/02/2020 23:24:48,0.56,8.344 26/02/2020 23:25:00,0.56,8.344 26/02/2020 23:25:12,0.56,8.344 26/02/2020 23:25:24,0.56,8.344 26/02/2020 23:25:36,0.56,8.344 26/02/2020 23:25:48,0.56,8.375 26/02/2020 23:26:00,0.56,8.375 26/02/2020 23:26:12,0.56,8.375 26/02/2020 23:26:24,0.62,8.375 26/02/2020 23:26:36,0.56,8.375 26/02/2020 23:26:48,0.56,8.344 26/02/2020 23:27:00,0.56,8.375 26/02/2020 23:27:12,0.56,8.375 26/02/2020 23:27:24,0.56,8.375 26/02/2020 23:27:36,0.56,8.375 26/02/2020 23:27:48,0.62,8.375 26/02/2020 23:28:00,0.56,8.344 26/02/2020 23:28:12,0.62,8.344 26/02/2020 23:28:24,0.56,8.344 26/02/2020 23:28:36,0.62,8.344 26/02/2020 23:28:48,0.56,8.344 26/02/2020 23:29:00,0.56,8.344 26/02/2020 23:29:12,0.56,8.344 26/02/2020 23:29:24,0.62,8.344 26/02/2020 23:29:36,0.56,8.344 26/02/2020 23:29:48,0.56,8.344 26/02/2020 23:30:00,0.62,8.344 26/02/2020 23:30:12,0.56,8.344 26/02/2020 23:30:24,0.56,8.344 26/02/2020 23:30:36,0.56,8.344 26/02/2020 23:30:48,0.50,8.375 26/02/2020 23:31:00,0.56,8.375 26/02/2020 23:31:12,0.62,8.375 26/02/2020 23:31:24,0.56,8.375 26/02/2020 23:31:36,0.62,8.375 26/02/2020 23:31:48,0.50,8.375 26/02/2020 23:32:00,0.56,8.375 26/02/2020 23:32:12,0.56,8.344 26/02/2020 23:32:24,0.56,8.375 26/02/2020 23:32:36,0.62,8.375 26/02/2020 23:32:48,0.56,8.344 26/02/2020 23:33:00,0.56,8.344 26/02/2020 23:33:12,0.56,8.344 26/02/2020 23:33:24,0.56,8.344 26/02/2020 23:33:36,0.56,8.344 26/02/2020 23:33:48,0.62,8.344 26/02/2020 23:34:00,0.56,8.344 26/02/2020 23:34:12,0.62,8.344 26/02/2020 23:34:24,0.56,8.344 26/02/2020 23:34:36,0.56,8.344 26/02/2020 23:34:48,0.56,8.344 26/02/2020 23:35:00,0.56,8.344 26/02/2020 23:35:12,0.56,8.344 26/02/2020 23:35:24,0.56,8.344 26/02/2020 23:35:36,0.56,8.344 26/02/2020 23:35:48,0.56,8.344 26/02/2020 23:36:00,0.56,8.344 26/02/2020 23:36:12,0.56,8.344 26/02/2020 23:36:24,0.56,8.344 26/02/2020 23:36:36,0.56,8.375 26/02/2020 23:36:48,0.56,8.344 26/02/2020 23:37:00,0.56,8.344 26/02/2020 23:37:12,0.62,8.375 26/02/2020 23:37:24,0.62,8.344 26/02/2020 23:37:36,0.56,8.344 26/02/2020 23:37:48,0.56,8.344 26/02/2020 23:38:00,0.56,8.344 26/02/2020 23:38:12,0.62,8.344 26/02/2020 23:38:24,0.56,8.344 26/02/2020 23:38:36,0.56,8.344 26/02/2020 23:38:48,0.56,8.344 26/02/2020 23:39:00,0.62,8.344 26/02/2020 23:39:12,0.56,8.344 26/02/2020 23:39:24,0.56,8.344 26/02/2020 23:39:36,0.50,8.344 26/02/2020 23:39:48,0.62,8.344 26/02/2020 23:40:00,0.56,8.344 26/02/2020 23:40:12,0.56,8.344 26/02/2020 23:40:24,0.56,8.344 26/02/2020 23:40:36,0.56,8.344 26/02/2020 23:40:48,0.56,8.344 26/02/2020 23:41:00,0.56,8.344 26/02/2020 23:41:12,0.56,8.344 26/02/2020 23:41:24,0.56,8.344 26/02/2020 23:41:36,0.56,8.344 26/02/2020 23:41:48,0.56,8.344 26/02/2020 23:42:00,0.56,8.344 26/02/2020 23:42:12,0.56,8.344 26/02/2020 23:42:24,0.56,8.344 26/02/2020 23:42:36,0.56,8.344 26/02/2020 23:42:48,0.56,8.344 26/02/2020 23:43:00,0.56,8.344 26/02/2020 23:43:12,0.56,8.375 26/02/2020 23:43:24,0.56,8.344 26/02/2020 23:43:36,0.56,8.344 26/02/2020 23:43:48,0.56,8.375 26/02/2020 23:44:00,0.56,8.375 26/02/2020 23:44:12,0.56,8.375 26/02/2020 23:44:24,0.56,8.375 26/02/2020 23:44:36,0.56,8.344 26/02/2020 23:44:48,0.56,8.344 26/02/2020 23:45:00,0.56,8.344 26/02/2020 23:45:12,0.56,8.344 26/02/2020 23:45:24,0.56,8.344 26/02/2020 23:45:36,0.62,8.344 26/02/2020 23:45:48,0.56,8.344 26/02/2020 23:46:00,0.56,8.344 26/02/2020 23:46:12,0.56,8.344 26/02/2020 23:46:24,0.56,8.344 26/02/2020 23:46:36,0.56,8.344 26/02/2020 23:46:48,0.56,8.344 26/02/2020 23:47:00,0.56,8.375 26/02/2020 23:47:12,0.56,8.375 26/02/2020 23:47:24,0.56,8.375 26/02/2020 23:47:36,0.56,8.375 26/02/2020 23:47:48,0.56,8.375 26/02/2020 23:48:00,0.56,8.344 26/02/2020 23:48:12,0.56,8.344 26/02/2020 23:48:24,0.56,8.344 26/02/2020 23:48:36,0.56,8.344 26/02/2020 23:48:48,0.56,8.344 26/02/2020 23:49:00,0.62,8.344 26/02/2020 23:49:12,0.56,8.344 26/02/2020 23:49:24,0.62,8.375 26/02/2020 23:49:36,0.56,8.344 26/02/2020 23:49:48,0.56,8.344 26/02/2020 23:50:00,0.62,8.344 26/02/2020 23:50:12,0.56,8.375 26/02/2020 23:50:24,0.56,8.344 26/02/2020 23:50:36,0.56,8.344 26/02/2020 23:50:48,0.56,8.344 26/02/2020 23:51:00,0.56,8.344 26/02/2020 23:51:12,0.56,8.344 26/02/2020 23:51:24,0.62,8.344 26/02/2020 23:51:36,0.56,8.344 26/02/2020 23:51:48,0.56,8.344 26/02/2020 23:52:00,0.62,8.375 26/02/2020 23:52:12,0.62,8.375 26/02/2020 23:52:24,0.62,8.375 26/02/2020 23:52:36,0.56,8.375 26/02/2020 23:52:48,0.56,8.344 26/02/2020 23:53:00,0.62,8.344 26/02/2020 23:53:12,0.56,8.375 26/02/2020 23:53:24,0.62,8.344 26/02/2020 23:53:36,0.56,8.344 26/02/2020 23:53:48,0.62,8.344 26/02/2020 23:54:00,0.62,8.344 26/02/2020 23:54:12,0.56,8.344 26/02/2020 23:54:24,0.56,8.344 26/02/2020 23:54:36,0.56,8.344 26/02/2020 23:54:48,0.56,8.344 26/02/2020 23:55:00,0.62,8.344 26/02/2020 23:55:12,0.56,8.344 26/02/2020 23:55:24,0.56,8.375 26/02/2020 23:55:36,0.56,8.344 26/02/2020 23:55:48,0.56,8.375 26/02/2020 23:56:00,0.56,8.344 26/02/2020 23:56:12,0.62,8.344 26/02/2020 23:56:24,0.56,8.344 26/02/2020 23:56:36,0.56,8.375 26/02/2020 23:56:48,0.56,8.375 26/02/2020 23:57:00,0.56,8.344 26/02/2020 23:57:12,0.56,8.344 26/02/2020 23:57:24,0.56,8.344 26/02/2020 23:57:36,0.56,8.344 26/02/2020 23:57:48,0.62,8.344 26/02/2020 23:58:00,0.56,8.344 26/02/2020 23:58:12,0.62,8.344 26/02/2020 23:58:24,0.56,8.344 26/02/2020 23:58:36,0.62,8.344 26/02/2020 23:58:48,0.62,8.344 26/02/2020 23:59:00,0.56,8.344 26/02/2020 23:59:12,0.56,8.344 26/02/2020 23:59:24,0.56,8.344 26/02/2020 23:59:36,0.56,8.344 26/02/2020 23:59:48,0.56,8.344 Data Block 50 Start Time = 02/03/2020 00:00:00 Stop Time = 03/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 02/03/2020 00:00:00,0.31,6.594 02/03/2020 00:00:12,0.31,6.594 02/03/2020 00:00:24,0.31,6.594 02/03/2020 00:00:36,0.31,6.594 02/03/2020 00:00:48,0.31,6.594 02/03/2020 00:01:00,0.37,6.594 02/03/2020 00:01:12,0.31,6.594 02/03/2020 00:01:24,0.31,6.594 02/03/2020 00:01:36,0.31,6.594 02/03/2020 00:01:48,0.31,6.594 02/03/2020 00:02:00,0.31,6.594 02/03/2020 00:02:12,0.37,6.594 02/03/2020 00:02:24,0.31,6.594 02/03/2020 00:02:36,0.31,6.594 02/03/2020 00:02:48,0.31,6.594 02/03/2020 00:03:00,0.31,6.594 02/03/2020 00:03:12,0.31,6.594 02/03/2020 00:03:24,0.25,6.594 02/03/2020 00:03:36,0.31,6.563 02/03/2020 00:03:48,0.31,6.594 02/03/2020 00:04:00,0.31,6.594 02/03/2020 00:04:12,0.31,6.594 02/03/2020 00:04:24,0.31,6.594 02/03/2020 00:04:36,0.31,6.594 02/03/2020 00:04:48,0.31,6.594 02/03/2020 00:05:00,0.31,6.594 02/03/2020 00:05:12,0.31,6.594 02/03/2020 00:05:24,0.31,6.594 02/03/2020 00:05:36,0.31,6.594 02/03/2020 00:05:48,0.31,6.594 02/03/2020 00:06:00,0.31,6.594 02/03/2020 00:06:12,0.31,6.594 02/03/2020 00:06:24,0.31,6.594 02/03/2020 00:06:36,0.31,6.594 02/03/2020 00:06:48,0.37,6.594 02/03/2020 00:07:00,0.31,6.594 02/03/2020 00:07:12,0.31,6.594 02/03/2020 00:07:24,0.31,6.594 02/03/2020 00:07:36,0.31,6.594 02/03/2020 00:07:48,0.31,6.594 02/03/2020 00:08:00,0.31,6.594 02/03/2020 00:08:12,0.31,6.594 02/03/2020 00:08:24,0.31,6.594 02/03/2020 00:08:36,0.31,6.594 02/03/2020 00:08:48,0.31,6.594 02/03/2020 00:09:00,0.37,6.594 02/03/2020 00:09:12,0.37,6.594 02/03/2020 00:09:24,0.37,6.594 02/03/2020 00:09:36,0.31,6.594 02/03/2020 00:09:48,0.37,6.594 02/03/2020 00:10:00,0.31,6.563 02/03/2020 00:10:12,0.31,6.563 02/03/2020 00:10:24,0.31,6.594 02/03/2020 00:10:36,0.37,6.563 02/03/2020 00:10:48,0.31,6.594 02/03/2020 00:11:00,0.31,6.594 02/03/2020 00:11:12,0.25,6.594 02/03/2020 00:11:24,0.31,6.594 02/03/2020 00:11:36,0.31,6.594 02/03/2020 00:11:48,0.31,6.594 02/03/2020 00:12:00,0.31,6.594 02/03/2020 00:12:12,0.31,6.594 02/03/2020 00:12:24,0.31,6.594 02/03/2020 00:12:36,0.31,6.594 02/03/2020 00:12:48,0.31,6.594 02/03/2020 00:13:00,0.31,6.594 02/03/2020 00:13:12,0.31,6.594 02/03/2020 00:13:24,0.37,6.594 02/03/2020 00:13:36,0.31,6.594 02/03/2020 00:13:48,0.31,6.594 02/03/2020 00:14:00,0.31,6.594 02/03/2020 00:14:12,0.37,6.594 02/03/2020 00:14:24,0.31,6.594 02/03/2020 00:14:36,0.31,6.594 02/03/2020 00:14:48,0.37,6.594 02/03/2020 00:15:00,0.31,6.594 02/03/2020 00:15:12,0.31,6.594 02/03/2020 00:15:24,0.31,6.594 02/03/2020 00:15:36,0.31,6.594 02/03/2020 00:15:48,0.31,6.594 02/03/2020 00:16:00,0.31,6.594 02/03/2020 00:16:12,0.31,6.594 02/03/2020 00:16:24,0.31,6.594 02/03/2020 00:16:36,0.31,6.594 02/03/2020 00:16:48,0.31,6.594 02/03/2020 00:17:00,0.31,6.594 02/03/2020 00:17:12,0.31,6.594 02/03/2020 00:17:24,0.37,6.594 02/03/2020 00:17:36,0.31,6.594 02/03/2020 00:17:48,0.31,6.594 02/03/2020 00:18:00,0.37,6.594 02/03/2020 00:18:12,0.31,6.594 02/03/2020 00:18:24,0.31,6.594 02/03/2020 00:18:36,0.31,6.594 02/03/2020 00:18:48,0.31,6.594 02/03/2020 00:19:00,0.25,6.594 02/03/2020 00:19:12,0.31,6.594 02/03/2020 00:19:24,0.37,6.594 02/03/2020 00:19:36,0.31,6.594 02/03/2020 00:19:48,0.31,6.594 02/03/2020 00:20:00,0.31,6.594 02/03/2020 00:20:12,0.31,6.609 02/03/2020 00:20:24,0.31,6.594 02/03/2020 00:20:36,0.31,6.594 02/03/2020 00:20:48,0.31,6.594 02/03/2020 00:21:00,0.31,6.594 02/03/2020 00:21:12,0.31,6.594 02/03/2020 00:21:24,0.31,6.594 02/03/2020 00:21:36,0.37,6.594 02/03/2020 00:21:48,0.31,6.594 02/03/2020 00:22:00,0.31,6.594 02/03/2020 00:22:12,0.31,6.594 02/03/2020 00:22:24,0.31,6.594 02/03/2020 00:22:36,0.37,6.594 02/03/2020 00:22:48,0.31,6.594 02/03/2020 00:23:00,0.31,6.594 02/03/2020 00:23:12,0.31,6.594 02/03/2020 00:23:24,0.31,6.594 02/03/2020 00:23:36,0.31,6.594 02/03/2020 00:23:48,0.31,6.594 02/03/2020 00:24:00,0.31,6.594 02/03/2020 00:24:12,0.31,6.594 02/03/2020 00:24:24,0.37,6.594 02/03/2020 00:24:36,0.37,6.594 02/03/2020 00:24:48,0.31,6.594 02/03/2020 00:25:00,0.25,6.594 02/03/2020 00:25:12,0.37,6.594 02/03/2020 00:25:24,0.37,6.594 02/03/2020 00:25:36,0.31,6.594 02/03/2020 00:25:48,0.31,6.594 02/03/2020 00:26:00,0.50,6.594 02/03/2020 00:26:12,0.31,6.594 02/03/2020 00:26:24,0.31,6.516 02/03/2020 00:26:36,0.31,6.500 02/03/2020 00:26:48,0.31,6.547 02/03/2020 00:27:00,0.31,6.547 02/03/2020 00:27:12,0.31,6.563 02/03/2020 00:27:24,0.31,6.594 02/03/2020 00:27:36,0.37,6.594 02/03/2020 00:27:48,0.37,6.594 02/03/2020 00:28:00,0.31,6.594 02/03/2020 00:28:12,0.31,6.594 02/03/2020 00:28:24,0.31,6.594 02/03/2020 00:28:36,0.37,6.594 02/03/2020 00:28:48,0.31,6.594 02/03/2020 00:29:00,0.37,6.594 02/03/2020 00:29:12,0.31,6.594 02/03/2020 00:29:24,0.31,6.594 02/03/2020 00:29:36,0.31,6.594 02/03/2020 00:29:48,0.31,6.594 02/03/2020 00:30:00,0.31,6.594 02/03/2020 00:30:12,0.31,6.594 02/03/2020 00:30:24,0.31,6.594 02/03/2020 00:30:36,0.31,6.609 02/03/2020 00:30:48,0.31,6.594 02/03/2020 00:31:00,0.31,6.594 02/03/2020 00:31:12,0.31,6.594 02/03/2020 00:31:24,0.31,6.609 02/03/2020 00:31:36,0.31,6.609 02/03/2020 00:31:48,0.31,6.609 02/03/2020 00:32:00,0.37,6.609 02/03/2020 00:32:12,0.31,6.609 02/03/2020 00:32:24,0.31,6.609 02/03/2020 00:32:36,0.37,6.609 02/03/2020 00:32:48,0.31,6.609 02/03/2020 00:33:00,0.31,6.609 02/03/2020 00:33:12,0.31,6.609 02/03/2020 00:33:24,0.37,6.609 02/03/2020 00:33:36,0.31,6.609 02/03/2020 00:33:48,0.31,6.609 02/03/2020 00:34:00,0.31,6.609 02/03/2020 00:34:12,0.31,6.609 02/03/2020 00:34:24,0.37,6.609 02/03/2020 00:34:36,0.31,6.609 02/03/2020 00:34:48,0.31,6.609 02/03/2020 00:35:00,0.31,6.609 02/03/2020 00:35:12,0.31,6.609 02/03/2020 00:35:24,0.31,6.594 02/03/2020 00:35:36,0.37,6.594 02/03/2020 00:35:48,0.37,6.594 02/03/2020 00:36:00,0.37,6.594 02/03/2020 00:36:12,0.31,6.594 02/03/2020 00:36:24,0.37,6.594 02/03/2020 00:36:36,0.31,6.594 02/03/2020 00:36:48,0.37,6.594 02/03/2020 00:37:00,0.31,6.594 02/03/2020 00:37:12,0.31,6.594 02/03/2020 00:37:24,0.31,6.594 02/03/2020 00:37:36,0.31,6.594 02/03/2020 00:37:48,0.31,6.594 02/03/2020 00:38:00,0.31,6.594 02/03/2020 00:38:12,0.31,6.594 02/03/2020 00:38:24,0.31,6.594 02/03/2020 00:38:36,0.31,6.594 02/03/2020 00:38:48,0.37,6.594 02/03/2020 00:39:00,0.37,6.594 02/03/2020 00:39:12,0.31,6.594 02/03/2020 00:39:24,0.31,6.594 02/03/2020 00:39:36,0.31,6.594 02/03/2020 00:39:48,0.31,6.594 02/03/2020 00:40:00,0.31,6.594 02/03/2020 00:40:12,0.31,6.594 02/03/2020 00:40:24,0.31,6.594 02/03/2020 00:40:36,0.31,6.594 02/03/2020 00:40:48,0.31,6.594 02/03/2020 00:41:00,0.37,6.594 02/03/2020 00:41:12,0.31,6.594 02/03/2020 00:41:24,0.31,6.594 02/03/2020 00:41:36,0.31,6.594 02/03/2020 00:41:48,0.31,6.594 02/03/2020 00:42:00,0.37,6.594 02/03/2020 00:42:12,0.37,6.594 02/03/2020 00:42:24,0.31,6.594 02/03/2020 00:42:36,0.31,6.594 02/03/2020 00:42:48,0.31,6.594 02/03/2020 00:43:00,0.31,6.594 02/03/2020 00:43:12,0.31,6.594 02/03/2020 00:43:24,0.31,6.594 02/03/2020 00:43:36,0.31,6.594 02/03/2020 00:43:48,0.31,6.609 02/03/2020 00:44:00,0.31,6.609 02/03/2020 00:44:12,0.31,6.609 02/03/2020 00:44:24,0.31,6.609 02/03/2020 00:44:36,0.31,6.609 02/03/2020 00:44:48,0.31,6.609 02/03/2020 00:45:00,0.37,6.609 02/03/2020 00:45:12,0.31,6.609 02/03/2020 00:45:24,0.31,6.609 02/03/2020 00:45:36,0.37,6.594 02/03/2020 00:45:48,0.31,6.594 02/03/2020 00:46:00,0.31,6.594 02/03/2020 00:46:12,0.31,6.594 02/03/2020 00:46:24,0.37,6.594 02/03/2020 00:46:36,0.37,6.594 02/03/2020 00:46:48,0.31,6.594 02/03/2020 00:47:00,0.31,6.594 02/03/2020 00:47:12,0.31,6.594 02/03/2020 00:47:24,0.31,6.594 02/03/2020 00:47:36,0.31,6.594 02/03/2020 00:47:48,0.31,6.594 02/03/2020 00:48:00,0.31,6.594 02/03/2020 00:48:12,0.37,6.594 02/03/2020 00:48:24,0.37,6.594 02/03/2020 00:48:36,0.31,6.594 02/03/2020 00:48:48,0.31,6.594 02/03/2020 00:49:00,0.37,6.594 02/03/2020 00:49:12,0.37,6.594 02/03/2020 00:49:24,0.31,6.609 02/03/2020 00:49:36,0.31,6.609 02/03/2020 00:49:48,0.31,6.594 02/03/2020 00:50:00,0.31,6.594 02/03/2020 00:50:12,0.37,6.594 02/03/2020 00:50:24,0.31,6.594 02/03/2020 00:50:36,0.31,6.594 02/03/2020 00:50:48,0.31,6.594 02/03/2020 00:51:00,0.31,6.594 02/03/2020 00:51:12,0.37,6.594 02/03/2020 00:51:24,0.31,6.594 02/03/2020 00:51:36,0.37,6.609 02/03/2020 00:51:48,0.37,6.609 02/03/2020 00:52:00,0.37,6.594 02/03/2020 00:52:12,0.31,6.594 02/03/2020 00:52:24,0.37,6.594 02/03/2020 00:52:36,0.31,6.594 02/03/2020 00:52:48,0.31,6.609 02/03/2020 00:53:00,0.31,6.594 02/03/2020 00:53:12,0.31,6.594 02/03/2020 00:53:24,0.31,6.594 02/03/2020 00:53:36,0.37,6.594 02/03/2020 00:53:48,0.31,6.594 02/03/2020 00:54:00,0.37,6.594 02/03/2020 00:54:12,0.31,6.594 02/03/2020 00:54:24,0.31,6.594 02/03/2020 00:54:36,0.37,6.609 02/03/2020 00:54:48,0.31,6.609 02/03/2020 00:55:00,0.31,6.609 02/03/2020 00:55:12,0.31,6.609 02/03/2020 00:55:24,0.31,6.609 02/03/2020 00:55:36,0.31,6.609 02/03/2020 00:55:48,0.31,6.609 02/03/2020 00:56:00,0.31,6.609 02/03/2020 00:56:12,0.31,6.609 02/03/2020 00:56:24,0.37,6.609 02/03/2020 00:56:36,0.31,6.609 02/03/2020 00:56:48,0.31,6.609 02/03/2020 00:57:00,0.31,6.609 02/03/2020 00:57:12,0.37,6.609 02/03/2020 00:57:24,0.37,6.609 02/03/2020 00:57:36,0.37,6.609 02/03/2020 00:57:48,0.31,6.609 02/03/2020 00:58:00,0.31,6.609 02/03/2020 00:58:12,0.31,6.609 02/03/2020 00:58:24,0.31,6.609 02/03/2020 00:58:36,0.31,6.594 02/03/2020 00:58:48,0.31,6.609 02/03/2020 00:59:00,0.31,6.609 02/03/2020 00:59:12,0.31,6.609 02/03/2020 00:59:24,0.31,6.609 02/03/2020 00:59:36,0.31,6.609 02/03/2020 00:59:48,0.31,6.609 02/03/2020 01:00:00,0.37,6.609 02/03/2020 01:00:12,0.31,6.609 02/03/2020 01:00:24,0.31,6.609 02/03/2020 01:00:36,0.31,6.594 02/03/2020 01:00:48,0.31,6.594 02/03/2020 01:01:00,0.31,6.594 02/03/2020 01:01:12,0.31,6.609 02/03/2020 01:01:24,0.31,6.609 02/03/2020 01:01:36,0.37,6.609 02/03/2020 01:01:48,0.31,6.609 02/03/2020 01:02:00,0.37,6.609 02/03/2020 01:02:12,0.37,6.609 02/03/2020 01:02:24,0.31,6.609 02/03/2020 01:02:36,0.31,6.609 02/03/2020 01:02:48,0.31,6.609 02/03/2020 01:03:00,0.31,6.609 02/03/2020 01:03:12,0.37,6.609 02/03/2020 01:03:24,0.31,6.609 02/03/2020 01:03:36,0.37,6.609 02/03/2020 01:03:48,0.31,6.609 02/03/2020 01:04:00,0.31,6.609 02/03/2020 01:04:12,0.31,6.609 02/03/2020 01:04:24,0.37,6.609 02/03/2020 01:04:36,0.31,6.609 02/03/2020 01:04:48,0.31,6.609 02/03/2020 01:05:00,0.37,6.609 02/03/2020 01:05:12,0.37,6.609 02/03/2020 01:05:24,0.37,6.609 02/03/2020 01:05:36,0.37,6.609 02/03/2020 01:05:48,0.37,6.609 02/03/2020 01:06:00,0.31,6.609 02/03/2020 01:06:12,0.31,6.609 02/03/2020 01:06:24,0.37,6.609 02/03/2020 01:06:36,0.37,6.609 02/03/2020 01:06:48,0.31,6.609 02/03/2020 01:07:00,0.31,6.609 02/03/2020 01:07:12,0.31,6.609 02/03/2020 01:07:24,0.37,6.609 02/03/2020 01:07:36,0.31,6.609 02/03/2020 01:07:48,0.31,6.609 02/03/2020 01:08:00,0.31,6.609 02/03/2020 01:08:12,0.31,6.609 02/03/2020 01:08:24,0.31,6.609 02/03/2020 01:08:36,0.37,6.609 02/03/2020 01:08:48,0.37,6.609 02/03/2020 01:09:00,0.31,6.609 02/03/2020 01:09:12,0.31,6.609 02/03/2020 01:09:24,0.31,6.609 02/03/2020 01:09:36,0.37,6.609 02/03/2020 01:09:48,0.31,6.609 02/03/2020 01:10:00,0.31,6.609 02/03/2020 01:10:12,0.37,6.609 02/03/2020 01:10:24,0.37,6.609 02/03/2020 01:10:36,0.31,6.609 02/03/2020 01:10:48,0.31,6.609 02/03/2020 01:11:00,0.37,6.609 02/03/2020 01:11:12,0.37,6.609 02/03/2020 01:11:24,0.31,6.609 02/03/2020 01:11:36,0.31,6.609 02/03/2020 01:11:48,0.31,6.609 02/03/2020 01:12:00,0.31,6.609 02/03/2020 01:12:12,0.31,6.609 02/03/2020 01:12:24,0.31,6.609 02/03/2020 01:12:36,0.31,6.609 02/03/2020 01:12:48,0.31,6.609 02/03/2020 01:13:00,0.37,6.609 02/03/2020 01:13:12,0.31,6.609 02/03/2020 01:13:24,0.31,6.609 02/03/2020 01:13:36,0.31,6.609 02/03/2020 01:13:48,0.31,6.609 02/03/2020 01:14:00,0.37,6.609 02/03/2020 01:14:12,0.31,6.609 02/03/2020 01:14:24,0.31,6.609 02/03/2020 01:14:36,0.31,6.609 02/03/2020 01:14:48,0.31,6.609 02/03/2020 01:15:00,0.31,6.609 02/03/2020 01:15:12,0.31,6.609 02/03/2020 01:15:24,0.37,6.609 02/03/2020 01:15:36,0.31,6.609 02/03/2020 01:15:48,0.37,6.609 02/03/2020 01:16:00,0.31,6.609 02/03/2020 01:16:12,0.31,6.609 02/03/2020 01:16:24,0.37,6.609 02/03/2020 01:16:36,0.31,6.609 02/03/2020 01:16:48,0.31,6.609 02/03/2020 01:17:00,0.31,6.594 02/03/2020 01:17:12,0.31,6.563 02/03/2020 01:17:24,0.31,6.594 02/03/2020 01:17:36,0.37,6.609 02/03/2020 01:17:48,0.31,6.609 02/03/2020 01:18:00,0.31,6.609 02/03/2020 01:18:12,0.37,6.609 02/03/2020 01:18:24,0.31,6.609 02/03/2020 01:18:36,0.37,6.609 02/03/2020 01:18:48,0.31,6.609 02/03/2020 01:19:00,0.31,6.609 02/03/2020 01:19:12,0.37,6.609 02/03/2020 01:19:24,0.31,6.609 02/03/2020 01:19:36,0.37,6.609 02/03/2020 01:19:48,0.37,6.609 02/03/2020 01:20:00,0.31,6.609 02/03/2020 01:20:12,0.31,6.609 02/03/2020 01:20:24,0.31,6.609 02/03/2020 01:20:36,0.31,6.609 02/03/2020 01:20:48,0.37,6.609 02/03/2020 01:21:00,0.31,6.609 02/03/2020 01:21:12,0.31,6.609 02/03/2020 01:21:24,0.37,6.609 02/03/2020 01:21:36,0.31,6.609 02/03/2020 01:21:48,0.37,6.609 02/03/2020 01:22:00,0.31,6.609 02/03/2020 01:22:12,0.37,6.609 02/03/2020 01:22:24,0.31,6.609 02/03/2020 01:22:36,0.37,6.609 02/03/2020 01:22:48,0.31,6.609 02/03/2020 01:23:00,0.31,6.609 02/03/2020 01:23:12,0.31,6.609 02/03/2020 01:23:24,0.31,6.609 02/03/2020 01:23:36,0.37,6.609 02/03/2020 01:23:48,0.37,6.609 02/03/2020 01:24:00,0.31,6.609 02/03/2020 01:24:12,0.31,6.609 02/03/2020 01:24:24,0.37,6.609 02/03/2020 01:24:36,0.31,6.609 02/03/2020 01:24:48,0.31,6.609 02/03/2020 01:25:00,0.31,6.609 02/03/2020 01:25:12,0.31,6.609 02/03/2020 01:25:24,0.31,6.609 02/03/2020 01:25:36,0.37,6.609 02/03/2020 01:25:48,0.31,6.609 02/03/2020 01:26:00,0.37,6.609 02/03/2020 01:26:12,0.37,6.609 02/03/2020 01:26:24,0.31,6.609 02/03/2020 01:26:36,0.31,6.609 02/03/2020 01:26:48,0.31,6.609 02/03/2020 01:27:00,0.31,6.609 02/03/2020 01:27:12,0.31,6.609 02/03/2020 01:27:24,0.31,6.609 02/03/2020 01:27:36,0.31,6.609 02/03/2020 01:27:48,0.37,6.609 02/03/2020 01:28:00,0.31,6.609 02/03/2020 01:28:12,0.31,6.609 02/03/2020 01:28:24,0.37,6.609 02/03/2020 01:28:36,0.31,6.609 02/03/2020 01:28:48,0.37,6.609 02/03/2020 01:29:00,0.37,6.609 02/03/2020 01:29:12,0.31,6.609 02/03/2020 01:29:24,0.31,6.609 02/03/2020 01:29:36,0.31,6.609 02/03/2020 01:29:48,0.37,6.609 02/03/2020 01:30:00,0.31,6.609 02/03/2020 01:30:12,0.31,6.609 02/03/2020 01:30:24,0.31,6.609 02/03/2020 01:30:36,0.31,6.609 02/03/2020 01:30:48,0.31,6.609 02/03/2020 01:31:00,0.31,6.609 02/03/2020 01:31:12,0.31,6.609 02/03/2020 01:31:24,0.31,6.609 02/03/2020 01:31:36,0.31,6.609 02/03/2020 01:31:48,0.37,6.609 02/03/2020 01:32:00,0.37,6.609 02/03/2020 01:32:12,0.37,6.609 02/03/2020 01:32:24,0.31,6.609 02/03/2020 01:32:36,0.31,6.609 02/03/2020 01:32:48,0.37,6.609 02/03/2020 01:33:00,0.31,6.609 02/03/2020 01:33:12,0.31,6.609 02/03/2020 01:33:24,0.31,6.609 02/03/2020 01:33:36,0.31,6.609 02/03/2020 01:33:48,0.31,6.609 02/03/2020 01:34:00,0.31,6.609 02/03/2020 01:34:12,0.37,6.609 02/03/2020 01:34:24,0.37,6.641 02/03/2020 01:34:36,0.31,6.641 02/03/2020 01:34:48,0.37,6.641 02/03/2020 01:35:00,0.37,6.641 02/03/2020 01:35:12,0.37,6.641 02/03/2020 01:35:24,0.37,6.641 02/03/2020 01:35:36,0.31,6.641 02/03/2020 01:35:48,0.37,6.641 02/03/2020 01:36:00,0.31,6.641 02/03/2020 01:36:12,0.31,6.641 02/03/2020 01:36:24,0.37,6.641 02/03/2020 01:36:36,0.37,6.641 02/03/2020 01:36:48,0.31,6.641 02/03/2020 01:37:00,0.31,6.609 02/03/2020 01:37:12,0.37,6.609 02/03/2020 01:37:24,0.31,6.641 02/03/2020 01:37:36,0.31,6.641 02/03/2020 01:37:48,0.31,6.609 02/03/2020 01:38:00,0.37,6.641 02/03/2020 01:38:12,0.31,6.641 02/03/2020 01:38:24,0.37,6.641 02/03/2020 01:38:36,0.31,6.641 02/03/2020 01:38:48,0.37,6.641 02/03/2020 01:39:00,0.37,6.641 02/03/2020 01:39:12,0.37,6.641 02/03/2020 01:39:24,0.37,6.641 02/03/2020 01:39:36,0.31,6.641 02/03/2020 01:39:48,0.37,6.641 02/03/2020 01:40:00,0.37,6.609 02/03/2020 01:40:12,0.31,6.641 02/03/2020 01:40:24,0.37,6.641 02/03/2020 01:40:36,0.37,6.641 02/03/2020 01:40:48,0.31,6.641 02/03/2020 01:41:00,0.37,6.641 02/03/2020 01:41:12,0.31,6.641 02/03/2020 01:41:24,0.31,6.641 02/03/2020 01:41:36,0.37,6.641 02/03/2020 01:41:48,0.31,6.641 02/03/2020 01:42:00,0.37,6.641 02/03/2020 01:42:12,0.31,6.609 02/03/2020 01:42:24,0.37,6.609 02/03/2020 01:42:36,0.37,6.609 02/03/2020 01:42:48,0.31,6.609 02/03/2020 01:43:00,0.31,6.609 02/03/2020 01:43:12,0.37,6.609 02/03/2020 01:43:24,0.37,6.609 02/03/2020 01:43:36,0.37,6.641 02/03/2020 01:43:48,0.37,6.641 02/03/2020 01:44:00,0.31,6.609 02/03/2020 01:44:12,0.37,6.609 02/03/2020 01:44:24,0.37,6.609 02/03/2020 01:44:36,0.31,6.609 02/03/2020 01:44:48,0.37,6.609 02/03/2020 01:45:00,0.37,6.609 02/03/2020 01:45:12,0.37,6.609 02/03/2020 01:45:24,0.37,6.641 02/03/2020 01:45:36,0.37,6.609 02/03/2020 01:45:48,0.31,6.609 02/03/2020 01:46:00,0.31,6.609 02/03/2020 01:46:12,0.37,6.609 02/03/2020 01:46:24,0.31,6.641 02/03/2020 01:46:36,0.37,6.609 02/03/2020 01:46:48,0.31,6.609 02/03/2020 01:47:00,0.37,6.609 02/03/2020 01:47:12,0.37,6.609 02/03/2020 01:47:24,0.31,6.641 02/03/2020 01:47:36,0.31,6.609 02/03/2020 01:47:48,0.37,6.609 02/03/2020 01:48:00,0.31,6.609 02/03/2020 01:48:12,0.31,6.609 02/03/2020 01:48:24,0.37,6.609 02/03/2020 01:48:36,0.31,6.609 02/03/2020 01:48:48,0.31,6.609 02/03/2020 01:49:00,0.31,6.609 02/03/2020 01:49:12,0.37,6.609 02/03/2020 01:49:24,0.31,6.609 02/03/2020 01:49:36,0.31,6.609 02/03/2020 01:49:48,0.31,6.609 02/03/2020 01:50:00,0.31,6.609 02/03/2020 01:50:12,0.31,6.609 02/03/2020 01:50:24,0.37,6.641 02/03/2020 01:50:36,0.31,6.609 02/03/2020 01:50:48,0.31,6.609 02/03/2020 01:51:00,0.37,6.609 02/03/2020 01:51:12,0.31,6.609 02/03/2020 01:51:24,0.37,6.641 02/03/2020 01:51:36,0.31,6.641 02/03/2020 01:51:48,0.31,6.641 02/03/2020 01:52:00,0.37,6.641 02/03/2020 01:52:12,0.37,6.641 02/03/2020 01:52:24,0.31,6.641 02/03/2020 01:52:36,0.37,6.641 02/03/2020 01:52:48,0.37,6.641 02/03/2020 01:53:00,0.31,6.641 02/03/2020 01:53:12,0.37,6.641 02/03/2020 01:53:24,0.31,6.641 02/03/2020 01:53:36,0.31,6.641 02/03/2020 01:53:48,0.37,6.641 02/03/2020 01:54:00,0.37,6.641 02/03/2020 01:54:12,0.31,6.641 02/03/2020 01:54:24,0.31,6.641 02/03/2020 01:54:36,0.31,6.641 02/03/2020 01:54:48,0.37,6.641 02/03/2020 01:55:00,0.37,6.641 02/03/2020 01:55:12,0.31,6.609 02/03/2020 01:55:24,0.31,6.609 02/03/2020 01:55:36,0.37,6.609 02/03/2020 01:55:48,0.37,6.641 02/03/2020 01:56:00,0.31,6.641 02/03/2020 01:56:12,0.37,6.641 02/03/2020 01:56:24,0.31,6.641 02/03/2020 01:56:36,0.31,6.641 02/03/2020 01:56:48,0.31,6.641 02/03/2020 01:57:00,0.31,6.641 02/03/2020 01:57:12,0.37,6.641 02/03/2020 01:57:24,0.37,6.609 02/03/2020 01:57:36,0.31,6.641 02/03/2020 01:57:48,0.31,6.641 02/03/2020 01:58:00,0.37,6.641 02/03/2020 01:58:12,0.37,6.641 02/03/2020 01:58:24,0.31,6.641 02/03/2020 01:58:36,0.31,6.641 02/03/2020 01:58:48,0.37,6.641 02/03/2020 01:59:00,0.31,6.641 02/03/2020 01:59:12,0.31,6.609 02/03/2020 01:59:24,0.31,6.609 02/03/2020 01:59:36,0.37,6.641 02/03/2020 01:59:48,0.37,6.641 02/03/2020 02:00:00,0.31,6.641 02/03/2020 02:00:12,0.37,6.641 02/03/2020 02:00:24,0.37,6.641 02/03/2020 02:00:36,0.37,6.641 02/03/2020 02:00:48,0.37,6.641 02/03/2020 02:01:00,0.37,6.641 02/03/2020 02:01:12,0.37,6.641 02/03/2020 02:01:24,0.37,6.641 02/03/2020 02:01:36,0.37,6.641 02/03/2020 02:01:48,0.37,6.641 02/03/2020 02:02:00,0.37,6.641 02/03/2020 02:02:12,0.37,6.609 02/03/2020 02:02:24,0.31,6.641 02/03/2020 02:02:36,0.31,6.641 02/03/2020 02:02:48,0.31,6.641 02/03/2020 02:03:00,0.31,6.609 02/03/2020 02:03:12,0.37,6.609 02/03/2020 02:03:24,0.37,6.609 02/03/2020 02:03:36,0.37,6.609 02/03/2020 02:03:48,0.37,6.609 02/03/2020 02:04:00,0.37,6.641 02/03/2020 02:04:12,0.31,6.641 02/03/2020 02:04:24,0.37,6.609 02/03/2020 02:04:36,0.31,6.609 02/03/2020 02:04:48,0.31,6.641 02/03/2020 02:05:00,0.31,6.641 02/03/2020 02:05:12,0.31,6.641 02/03/2020 02:05:24,0.31,6.641 02/03/2020 02:05:36,0.31,6.641 02/03/2020 02:05:48,0.37,6.609 02/03/2020 02:06:00,0.31,6.609 02/03/2020 02:06:12,0.31,6.609 02/03/2020 02:06:24,0.37,6.609 02/03/2020 02:06:36,0.37,6.641 02/03/2020 02:06:48,0.37,6.641 02/03/2020 02:07:00,0.31,6.641 02/03/2020 02:07:12,0.31,6.641 02/03/2020 02:07:24,0.31,6.641 02/03/2020 02:07:36,0.37,6.641 02/03/2020 02:07:48,0.37,6.641 02/03/2020 02:08:00,0.31,6.641 02/03/2020 02:08:12,0.31,6.641 02/03/2020 02:08:24,0.37,6.641 02/03/2020 02:08:36,0.31,6.641 02/03/2020 02:08:48,0.31,6.641 02/03/2020 02:09:00,0.31,6.641 02/03/2020 02:09:12,0.31,6.641 02/03/2020 02:09:24,0.37,6.641 02/03/2020 02:09:36,0.31,6.641 02/03/2020 02:09:48,0.31,6.641 02/03/2020 02:10:00,0.31,6.641 02/03/2020 02:10:12,0.31,6.641 02/03/2020 02:10:24,0.31,6.641 02/03/2020 02:10:36,0.31,6.641 02/03/2020 02:10:48,0.37,6.641 02/03/2020 02:11:00,0.31,6.641 02/03/2020 02:11:12,0.31,6.641 02/03/2020 02:11:24,0.31,6.641 02/03/2020 02:11:36,0.31,6.641 02/03/2020 02:11:48,0.31,6.641 02/03/2020 02:12:00,0.31,6.641 02/03/2020 02:12:12,0.31,6.641 02/03/2020 02:12:24,0.31,6.641 02/03/2020 02:12:36,0.37,6.641 02/03/2020 02:12:48,0.37,6.641 02/03/2020 02:13:00,0.37,6.641 02/03/2020 02:13:12,0.37,6.641 02/03/2020 02:13:24,0.37,6.641 02/03/2020 02:13:36,0.37,6.641 02/03/2020 02:13:48,0.37,6.641 02/03/2020 02:14:00,0.31,6.641 02/03/2020 02:14:12,0.37,6.641 02/03/2020 02:14:24,0.37,6.641 02/03/2020 02:14:36,0.31,6.609 02/03/2020 02:14:48,0.37,6.609 02/03/2020 02:15:00,0.37,6.609 02/03/2020 02:15:12,0.31,6.609 02/03/2020 02:15:24,0.31,6.609 02/03/2020 02:15:36,0.37,6.609 02/03/2020 02:15:48,0.37,6.609 02/03/2020 02:16:00,0.37,6.641 02/03/2020 02:16:12,0.37,6.609 02/03/2020 02:16:24,0.37,6.609 02/03/2020 02:16:36,0.37,6.641 02/03/2020 02:16:48,0.31,6.641 02/03/2020 02:17:00,0.37,6.641 02/03/2020 02:17:12,0.31,6.641 02/03/2020 02:17:24,0.31,6.641 02/03/2020 02:17:36,0.37,6.641 02/03/2020 02:17:48,0.31,6.641 02/03/2020 02:18:00,0.31,6.641 02/03/2020 02:18:12,0.31,6.641 02/03/2020 02:18:24,0.31,6.641 02/03/2020 02:18:36,0.37,6.641 02/03/2020 02:18:48,0.37,6.641 02/03/2020 02:19:00,0.31,6.641 02/03/2020 02:19:12,0.31,6.641 02/03/2020 02:19:24,0.31,6.641 02/03/2020 02:19:36,0.37,6.641 02/03/2020 02:19:48,0.31,6.641 02/03/2020 02:20:00,0.37,6.641 02/03/2020 02:20:12,0.37,6.641 02/03/2020 02:20:24,0.31,6.641 02/03/2020 02:20:36,0.31,6.641 02/03/2020 02:20:48,0.31,6.641 02/03/2020 02:21:00,0.37,6.641 02/03/2020 02:21:12,0.31,6.641 02/03/2020 02:21:24,0.31,6.641 02/03/2020 02:21:36,0.31,6.641 02/03/2020 02:21:48,0.31,6.641 02/03/2020 02:22:00,0.37,6.641 02/03/2020 02:22:12,0.31,6.641 02/03/2020 02:22:24,0.31,6.641 02/03/2020 02:22:36,0.37,6.641 02/03/2020 02:22:48,0.31,6.641 02/03/2020 02:23:00,0.37,6.641 02/03/2020 02:23:12,0.31,6.641 02/03/2020 02:23:24,0.31,6.641 02/03/2020 02:23:36,0.37,6.641 02/03/2020 02:23:48,0.31,6.641 02/03/2020 02:24:00,0.31,6.641 02/03/2020 02:24:12,0.31,6.641 02/03/2020 02:24:24,0.31,6.641 02/03/2020 02:24:36,0.31,6.641 02/03/2020 02:24:48,0.37,6.641 02/03/2020 02:25:00,0.37,6.641 02/03/2020 02:25:12,0.31,6.641 02/03/2020 02:25:24,0.31,6.641 02/03/2020 02:25:36,0.37,6.641 02/03/2020 02:25:48,0.31,6.641 02/03/2020 02:26:00,0.31,6.641 02/03/2020 02:26:12,0.37,6.641 02/03/2020 02:26:24,0.37,6.641 02/03/2020 02:26:36,0.37,6.641 02/03/2020 02:26:48,0.37,6.609 02/03/2020 02:27:00,0.31,6.609 02/03/2020 02:27:12,0.31,6.641 02/03/2020 02:27:24,0.31,6.641 02/03/2020 02:27:36,0.37,6.641 02/03/2020 02:27:48,0.37,6.641 02/03/2020 02:28:00,0.31,6.641 02/03/2020 02:28:12,0.37,6.641 02/03/2020 02:28:24,0.31,6.641 02/03/2020 02:28:36,0.37,6.641 02/03/2020 02:28:48,0.31,6.641 02/03/2020 02:29:00,0.37,6.641 02/03/2020 02:29:12,0.37,6.641 02/03/2020 02:29:24,0.37,6.641 02/03/2020 02:29:36,0.31,6.641 02/03/2020 02:29:48,0.37,6.641 02/03/2020 02:30:00,0.31,6.641 02/03/2020 02:30:12,0.37,6.641 02/03/2020 02:30:24,0.31,6.641 02/03/2020 02:30:36,0.31,6.641 02/03/2020 02:30:48,0.37,6.641 02/03/2020 02:31:00,0.37,6.641 02/03/2020 02:31:12,0.31,6.641 02/03/2020 02:31:24,0.37,6.641 02/03/2020 02:31:36,0.31,6.641 02/03/2020 02:31:48,0.31,6.641 02/03/2020 02:32:00,0.37,6.641 02/03/2020 02:32:12,0.31,6.641 02/03/2020 02:32:24,0.37,6.641 02/03/2020 02:32:36,0.31,6.641 02/03/2020 02:32:48,0.31,6.641 02/03/2020 02:33:00,0.31,6.641 02/03/2020 02:33:12,0.31,6.641 02/03/2020 02:33:24,0.37,6.641 02/03/2020 02:33:36,0.31,6.641 02/03/2020 02:33:48,0.31,6.641 02/03/2020 02:34:00,0.31,6.641 02/03/2020 02:34:12,0.37,6.641 02/03/2020 02:34:24,0.31,6.641 02/03/2020 02:34:36,0.37,6.641 02/03/2020 02:34:48,0.37,6.641 02/03/2020 02:35:00,0.31,6.641 02/03/2020 02:35:12,0.31,6.641 02/03/2020 02:35:24,0.37,6.656 02/03/2020 02:35:36,0.37,6.656 02/03/2020 02:35:48,0.37,6.641 02/03/2020 02:36:00,0.37,6.656 02/03/2020 02:36:12,0.31,6.656 02/03/2020 02:36:24,0.31,6.656 02/03/2020 02:36:36,0.31,6.656 02/03/2020 02:36:48,0.31,6.656 02/03/2020 02:37:00,0.37,6.656 02/03/2020 02:37:12,0.31,6.656 02/03/2020 02:37:24,0.37,6.656 02/03/2020 02:37:36,0.31,6.656 02/03/2020 02:37:48,0.31,6.656 02/03/2020 02:38:00,0.37,6.656 02/03/2020 02:38:12,0.31,6.656 02/03/2020 02:38:24,0.37,6.656 02/03/2020 02:38:36,0.37,6.656 02/03/2020 02:38:48,0.37,6.656 02/03/2020 02:39:00,0.37,6.656 02/03/2020 02:39:12,0.37,6.656 02/03/2020 02:39:24,0.31,6.656 02/03/2020 02:39:36,0.37,6.656 02/03/2020 02:39:48,0.31,6.656 02/03/2020 02:40:00,0.37,6.656 02/03/2020 02:40:12,0.31,6.656 02/03/2020 02:40:24,0.37,6.656 02/03/2020 02:40:36,0.37,6.656 02/03/2020 02:40:48,0.37,6.656 02/03/2020 02:41:00,0.37,6.656 02/03/2020 02:41:12,0.37,6.656 02/03/2020 02:41:24,0.31,6.656 02/03/2020 02:41:36,0.37,6.656 02/03/2020 02:41:48,0.37,6.656 02/03/2020 02:42:00,0.37,6.656 02/03/2020 02:42:12,0.37,6.656 02/03/2020 02:42:24,0.31,6.656 02/03/2020 02:42:36,0.37,6.656 02/03/2020 02:42:48,0.31,6.656 02/03/2020 02:43:00,0.37,6.656 02/03/2020 02:43:12,0.37,6.656 02/03/2020 02:43:24,0.37,6.641 02/03/2020 02:43:36,0.31,6.641 02/03/2020 02:43:48,0.31,6.641 02/03/2020 02:44:00,0.31,6.641 02/03/2020 02:44:12,0.37,6.641 02/03/2020 02:44:24,0.37,6.641 02/03/2020 02:44:36,0.31,6.656 02/03/2020 02:44:48,0.31,6.641 02/03/2020 02:45:00,0.37,6.641 02/03/2020 02:45:12,0.37,6.641 02/03/2020 02:45:24,0.31,6.641 02/03/2020 02:45:36,0.37,6.641 02/03/2020 02:45:48,0.37,6.641 02/03/2020 02:46:00,0.37,6.656 02/03/2020 02:46:12,0.37,6.656 02/03/2020 02:46:24,0.37,6.641 02/03/2020 02:46:36,0.37,6.641 02/03/2020 02:46:48,0.31,6.641 02/03/2020 02:47:00,0.37,6.641 02/03/2020 02:47:12,0.37,6.641 02/03/2020 02:47:24,0.37,6.641 02/03/2020 02:47:36,0.37,6.656 02/03/2020 02:47:48,0.31,6.641 02/03/2020 02:48:00,0.31,6.641 02/03/2020 02:48:12,0.37,6.656 02/03/2020 02:48:24,0.37,6.656 02/03/2020 02:48:36,0.37,6.656 02/03/2020 02:48:48,0.37,6.656 02/03/2020 02:49:00,0.37,6.656 02/03/2020 02:49:12,0.37,6.656 02/03/2020 02:49:24,0.31,6.656 02/03/2020 02:49:36,0.37,6.656 02/03/2020 02:49:48,0.31,6.656 02/03/2020 02:50:00,0.31,6.656 02/03/2020 02:50:12,0.31,6.656 02/03/2020 02:50:24,0.31,6.656 02/03/2020 02:50:36,0.37,6.656 02/03/2020 02:50:48,0.37,6.656 02/03/2020 02:51:00,0.31,6.656 02/03/2020 02:51:12,0.37,6.656 02/03/2020 02:51:24,0.37,6.656 02/03/2020 02:51:36,0.31,6.656 02/03/2020 02:51:48,0.37,6.656 02/03/2020 02:52:00,0.37,6.656 02/03/2020 02:52:12,0.37,6.656 02/03/2020 02:52:24,0.31,6.656 02/03/2020 02:52:36,0.37,6.656 02/03/2020 02:52:48,0.31,6.656 02/03/2020 02:53:00,0.37,6.656 02/03/2020 02:53:12,0.37,6.656 02/03/2020 02:53:24,0.31,6.656 02/03/2020 02:53:36,0.31,6.656 02/03/2020 02:53:48,0.37,6.656 02/03/2020 02:54:00,0.37,6.656 02/03/2020 02:54:12,0.37,6.656 02/03/2020 02:54:24,0.31,6.641 02/03/2020 02:54:36,0.31,6.641 02/03/2020 02:54:48,0.37,6.641 02/03/2020 02:55:00,0.31,6.641 02/03/2020 02:55:12,0.37,6.656 02/03/2020 02:55:24,0.31,6.656 02/03/2020 02:55:36,0.37,6.656 02/03/2020 02:55:48,0.31,6.656 02/03/2020 02:56:00,0.37,6.656 02/03/2020 02:56:12,0.37,6.656 02/03/2020 02:56:24,0.31,6.656 02/03/2020 02:56:36,0.31,6.656 02/03/2020 02:56:48,0.31,6.656 02/03/2020 02:57:00,0.37,6.656 02/03/2020 02:57:12,0.37,6.656 02/03/2020 02:57:24,0.31,6.656 02/03/2020 02:57:36,0.31,6.656 02/03/2020 02:57:48,0.37,6.656 02/03/2020 02:58:00,0.37,6.656 02/03/2020 02:58:12,0.37,6.656 02/03/2020 02:58:24,0.37,6.656 02/03/2020 02:58:36,0.37,6.656 02/03/2020 02:58:48,0.31,6.656 02/03/2020 02:59:00,0.37,6.656 02/03/2020 02:59:12,0.31,6.656 02/03/2020 02:59:24,0.37,6.656 02/03/2020 02:59:36,0.31,6.656 02/03/2020 02:59:48,0.37,6.656 02/03/2020 03:00:00,0.37,6.656 02/03/2020 03:00:12,0.37,6.656 02/03/2020 03:00:24,0.31,6.656 02/03/2020 03:00:36,0.37,6.656 02/03/2020 03:00:48,0.37,6.656 02/03/2020 03:01:00,0.31,6.656 02/03/2020 03:01:12,0.31,6.656 02/03/2020 03:01:24,0.31,6.656 02/03/2020 03:01:36,0.31,6.656 02/03/2020 03:01:48,0.37,6.656 02/03/2020 03:02:00,0.37,6.656 02/03/2020 03:02:12,0.37,6.656 02/03/2020 03:02:24,0.31,6.656 02/03/2020 03:02:36,0.37,6.656 02/03/2020 03:02:48,0.37,6.656 02/03/2020 03:03:00,0.37,6.656 02/03/2020 03:03:12,0.37,6.656 02/03/2020 03:03:24,0.37,6.656 02/03/2020 03:03:36,0.31,6.656 02/03/2020 03:03:48,0.37,6.656 02/03/2020 03:04:00,0.37,6.672 02/03/2020 03:04:12,0.37,6.656 02/03/2020 03:04:24,0.37,6.656 02/03/2020 03:04:36,0.37,6.656 02/03/2020 03:04:48,0.31,6.656 02/03/2020 03:05:00,0.37,6.656 02/03/2020 03:05:12,0.37,6.656 02/03/2020 03:05:24,0.37,6.656 02/03/2020 03:05:36,0.37,6.656 02/03/2020 03:05:48,0.37,6.656 02/03/2020 03:06:00,0.37,6.672 02/03/2020 03:06:12,0.31,6.672 02/03/2020 03:06:24,0.37,6.656 02/03/2020 03:06:36,0.37,6.656 02/03/2020 03:06:48,0.37,6.672 02/03/2020 03:07:00,0.37,6.672 02/03/2020 03:07:12,0.37,6.672 02/03/2020 03:07:24,0.31,6.672 02/03/2020 03:07:36,0.31,6.672 02/03/2020 03:07:48,0.37,6.672 02/03/2020 03:08:00,0.37,6.672 02/03/2020 03:08:12,0.37,6.672 02/03/2020 03:08:24,0.31,6.672 02/03/2020 03:08:36,0.37,6.672 02/03/2020 03:08:48,0.37,6.672 02/03/2020 03:09:00,0.37,6.672 02/03/2020 03:09:12,0.31,6.672 02/03/2020 03:09:24,0.37,6.672 02/03/2020 03:09:36,0.37,6.656 02/03/2020 03:09:48,0.37,6.672 02/03/2020 03:10:00,0.31,6.656 02/03/2020 03:10:12,0.37,6.672 02/03/2020 03:10:24,0.37,6.672 02/03/2020 03:10:36,0.37,6.672 02/03/2020 03:10:48,0.37,6.672 02/03/2020 03:11:00,0.37,6.672 02/03/2020 03:11:12,0.37,6.656 02/03/2020 03:11:24,0.37,6.672 02/03/2020 03:11:36,0.31,6.656 02/03/2020 03:11:48,0.37,6.656 02/03/2020 03:12:00,0.37,6.672 02/03/2020 03:12:12,0.37,6.656 02/03/2020 03:12:24,0.31,6.656 02/03/2020 03:12:36,0.37,6.656 02/03/2020 03:12:48,0.37,6.656 02/03/2020 03:13:00,0.37,6.656 02/03/2020 03:13:12,0.37,6.656 02/03/2020 03:13:24,0.37,6.656 02/03/2020 03:13:36,0.37,6.656 02/03/2020 03:13:48,0.37,6.656 02/03/2020 03:14:00,0.37,6.656 02/03/2020 03:14:12,0.37,6.656 02/03/2020 03:14:24,0.37,6.656 02/03/2020 03:14:36,0.37,6.656 02/03/2020 03:14:48,0.37,6.656 02/03/2020 03:15:00,0.31,6.656 02/03/2020 03:15:12,0.37,6.656 02/03/2020 03:15:24,0.37,6.656 02/03/2020 03:15:36,0.37,6.656 02/03/2020 03:15:48,0.37,6.656 02/03/2020 03:16:00,0.37,6.656 02/03/2020 03:16:12,0.37,6.656 02/03/2020 03:16:24,0.37,6.656 02/03/2020 03:16:36,0.37,6.656 02/03/2020 03:16:48,0.37,6.656 02/03/2020 03:17:00,0.37,6.656 02/03/2020 03:17:12,0.31,6.656 02/03/2020 03:17:24,0.37,6.656 02/03/2020 03:17:36,0.37,6.656 02/03/2020 03:17:48,0.37,6.656 02/03/2020 03:18:00,0.31,6.656 02/03/2020 03:18:12,0.37,6.656 02/03/2020 03:18:24,0.37,6.656 02/03/2020 03:18:36,0.37,6.656 02/03/2020 03:18:48,0.37,6.656 02/03/2020 03:19:00,0.37,6.656 02/03/2020 03:19:12,0.37,6.656 02/03/2020 03:19:24,0.37,6.656 02/03/2020 03:19:36,0.31,6.656 02/03/2020 03:19:48,0.37,6.656 02/03/2020 03:20:00,0.37,6.656 02/03/2020 03:20:12,0.37,6.656 02/03/2020 03:20:24,0.31,6.656 02/03/2020 03:20:36,0.37,6.656 02/03/2020 03:20:48,0.37,6.656 02/03/2020 03:21:00,0.31,6.656 02/03/2020 03:21:12,0.31,6.656 02/03/2020 03:21:24,0.31,6.656 02/03/2020 03:21:36,0.31,6.656 02/03/2020 03:21:48,0.37,6.656 02/03/2020 03:22:00,0.37,6.656 02/03/2020 03:22:12,0.31,6.656 02/03/2020 03:22:24,0.37,6.656 02/03/2020 03:22:36,0.31,6.656 02/03/2020 03:22:48,0.31,6.656 02/03/2020 03:23:00,0.31,6.656 02/03/2020 03:23:12,0.31,6.656 02/03/2020 03:23:24,0.37,6.656 02/03/2020 03:23:36,0.37,6.656 02/03/2020 03:23:48,0.37,6.656 02/03/2020 03:24:00,0.37,6.656 02/03/2020 03:24:12,0.37,6.656 02/03/2020 03:24:24,0.37,6.656 02/03/2020 03:24:36,0.37,6.656 02/03/2020 03:24:48,0.37,6.656 02/03/2020 03:25:00,0.37,6.656 02/03/2020 03:25:12,0.37,6.656 02/03/2020 03:25:24,0.31,6.656 02/03/2020 03:25:36,0.31,6.656 02/03/2020 03:25:48,0.31,6.656 02/03/2020 03:26:00,0.37,6.656 02/03/2020 03:26:12,0.37,6.656 02/03/2020 03:26:24,0.37,6.656 02/03/2020 03:26:36,0.37,6.656 02/03/2020 03:26:48,0.37,6.656 02/03/2020 03:27:00,0.37,6.656 02/03/2020 03:27:12,0.31,6.656 02/03/2020 03:27:24,0.37,6.656 02/03/2020 03:27:36,0.31,6.656 02/03/2020 03:27:48,0.31,6.656 02/03/2020 03:28:00,0.37,6.656 02/03/2020 03:28:12,0.31,6.656 02/03/2020 03:28:24,0.37,6.656 02/03/2020 03:28:36,0.31,6.656 02/03/2020 03:28:48,0.31,6.656 02/03/2020 03:29:00,0.31,6.656 02/03/2020 03:29:12,0.37,6.656 02/03/2020 03:29:24,0.37,6.656 02/03/2020 03:29:36,0.31,6.656 02/03/2020 03:29:48,0.37,6.656 02/03/2020 03:30:00,0.37,6.656 02/03/2020 03:30:12,0.37,6.656 02/03/2020 03:30:24,0.37,6.656 02/03/2020 03:30:36,0.37,6.656 02/03/2020 03:30:48,0.37,6.656 02/03/2020 03:31:00,0.37,6.656 02/03/2020 03:31:12,0.37,6.656 02/03/2020 03:31:24,0.37,6.656 02/03/2020 03:31:36,0.37,6.656 02/03/2020 03:31:48,0.37,6.656 02/03/2020 03:32:00,0.37,6.656 02/03/2020 03:32:12,0.37,6.656 02/03/2020 03:32:24,0.37,6.656 02/03/2020 03:32:36,0.31,6.656 02/03/2020 03:32:48,0.37,6.672 02/03/2020 03:33:00,0.31,6.672 02/03/2020 03:33:12,0.37,6.672 02/03/2020 03:33:24,0.37,6.656 02/03/2020 03:33:36,0.37,6.672 02/03/2020 03:33:48,0.31,6.672 02/03/2020 03:34:00,0.37,6.672 02/03/2020 03:34:12,0.31,6.656 02/03/2020 03:34:24,0.31,6.656 02/03/2020 03:34:36,0.37,6.656 02/03/2020 03:34:48,0.31,6.656 02/03/2020 03:35:00,0.37,6.656 02/03/2020 03:35:12,0.31,6.656 02/03/2020 03:35:24,0.31,6.656 02/03/2020 03:35:36,0.37,6.656 02/03/2020 03:35:48,0.31,6.656 02/03/2020 03:36:00,0.37,6.656 02/03/2020 03:36:12,0.37,6.656 02/03/2020 03:36:24,0.37,6.656 02/03/2020 03:36:36,0.37,6.656 02/03/2020 03:36:48,0.37,6.672 02/03/2020 03:37:00,0.37,6.656 02/03/2020 03:37:12,0.37,6.656 02/03/2020 03:37:24,0.31,6.672 02/03/2020 03:37:36,0.37,6.672 02/03/2020 03:37:48,0.37,6.672 02/03/2020 03:38:00,0.37,6.672 02/03/2020 03:38:12,0.37,6.672 02/03/2020 03:38:24,0.37,6.672 02/03/2020 03:38:36,0.37,6.703 02/03/2020 03:38:48,0.37,6.703 02/03/2020 03:39:00,0.37,6.672 02/03/2020 03:39:12,0.37,6.672 02/03/2020 03:39:24,0.37,6.672 02/03/2020 03:39:36,0.37,6.672 02/03/2020 03:39:48,0.37,6.672 02/03/2020 03:40:00,0.37,6.672 02/03/2020 03:40:12,0.37,6.672 02/03/2020 03:40:24,0.37,6.672 02/03/2020 03:40:36,0.37,6.672 02/03/2020 03:40:48,0.37,6.672 02/03/2020 03:41:00,0.37,6.672 02/03/2020 03:41:12,0.37,6.672 02/03/2020 03:41:24,0.37,6.672 02/03/2020 03:41:36,0.37,6.672 02/03/2020 03:41:48,0.31,6.672 02/03/2020 03:42:00,0.37,6.672 02/03/2020 03:42:12,0.37,6.672 02/03/2020 03:42:24,0.37,6.672 02/03/2020 03:42:36,0.37,6.703 02/03/2020 03:42:48,0.37,6.703 02/03/2020 03:43:00,0.37,6.703 02/03/2020 03:43:12,0.37,6.703 02/03/2020 03:43:24,0.37,6.703 02/03/2020 03:43:36,0.37,6.703 02/03/2020 03:43:48,0.37,6.703 02/03/2020 03:44:00,0.37,6.703 02/03/2020 03:44:12,0.37,6.703 02/03/2020 03:44:24,0.37,6.703 02/03/2020 03:44:36,0.37,6.703 02/03/2020 03:44:48,0.37,6.703 02/03/2020 03:45:00,0.37,6.703 02/03/2020 03:45:12,0.31,6.703 02/03/2020 03:45:24,0.37,6.703 02/03/2020 03:45:36,0.37,6.703 02/03/2020 03:45:48,0.37,6.703 02/03/2020 03:46:00,0.37,6.703 02/03/2020 03:46:12,0.37,6.703 02/03/2020 03:46:24,0.37,6.703 02/03/2020 03:46:36,0.37,6.703 02/03/2020 03:46:48,0.37,6.703 02/03/2020 03:47:00,0.37,6.703 02/03/2020 03:47:12,0.37,6.703 02/03/2020 03:47:24,0.31,6.703 02/03/2020 03:47:36,0.31,6.703 02/03/2020 03:47:48,0.31,6.703 02/03/2020 03:48:00,0.37,6.703 02/03/2020 03:48:12,0.37,6.703 02/03/2020 03:48:24,0.37,6.703 02/03/2020 03:48:36,0.37,6.703 02/03/2020 03:48:48,0.31,6.703 02/03/2020 03:49:00,0.37,6.703 02/03/2020 03:49:12,0.31,6.703 02/03/2020 03:49:24,0.37,6.672 02/03/2020 03:49:36,0.37,6.672 02/03/2020 03:49:48,0.37,6.672 02/03/2020 03:50:00,0.37,6.672 02/03/2020 03:50:12,0.37,6.672 02/03/2020 03:50:24,0.37,6.703 02/03/2020 03:50:36,0.37,6.672 02/03/2020 03:50:48,0.31,6.672 02/03/2020 03:51:00,0.37,6.672 02/03/2020 03:51:12,0.31,6.672 02/03/2020 03:51:24,0.37,6.672 02/03/2020 03:51:36,0.37,6.672 02/03/2020 03:51:48,0.37,6.672 02/03/2020 03:52:00,0.37,6.672 02/03/2020 03:52:12,0.37,6.672 02/03/2020 03:52:24,0.37,6.672 02/03/2020 03:52:36,0.37,6.672 02/03/2020 03:52:48,0.31,6.672 02/03/2020 03:53:00,0.37,6.672 02/03/2020 03:53:12,0.37,6.672 02/03/2020 03:53:24,0.37,6.672 02/03/2020 03:53:36,0.37,6.672 02/03/2020 03:53:48,0.37,6.672 02/03/2020 03:54:00,0.31,6.672 02/03/2020 03:54:12,0.37,6.672 02/03/2020 03:54:24,0.37,6.672 02/03/2020 03:54:36,0.37,6.672 02/03/2020 03:54:48,0.37,6.672 02/03/2020 03:55:00,0.37,6.672 02/03/2020 03:55:12,0.37,6.672 02/03/2020 03:55:24,0.37,6.672 02/03/2020 03:55:36,0.37,6.672 02/03/2020 03:55:48,0.37,6.672 02/03/2020 03:56:00,0.37,6.672 02/03/2020 03:56:12,0.37,6.672 02/03/2020 03:56:24,0.37,6.703 02/03/2020 03:56:36,0.31,6.672 02/03/2020 03:56:48,0.37,6.703 02/03/2020 03:57:00,0.37,6.703 02/03/2020 03:57:12,0.31,6.672 02/03/2020 03:57:24,0.37,6.672 02/03/2020 03:57:36,0.37,6.672 02/03/2020 03:57:48,0.37,6.672 02/03/2020 03:58:00,0.37,6.672 02/03/2020 03:58:12,0.37,6.672 02/03/2020 03:58:24,0.37,6.672 02/03/2020 03:58:36,0.37,6.672 02/03/2020 03:58:48,0.37,6.672 02/03/2020 03:59:00,0.37,6.672 02/03/2020 03:59:12,0.31,6.672 02/03/2020 03:59:24,0.31,6.672 02/03/2020 03:59:36,0.37,6.672 02/03/2020 03:59:48,0.37,6.672 02/03/2020 04:00:00,0.37,6.672 02/03/2020 04:00:12,0.37,6.672 02/03/2020 04:00:24,0.37,6.672 02/03/2020 04:00:36,0.37,6.672 02/03/2020 04:00:48,0.37,6.672 02/03/2020 04:01:00,0.37,6.672 02/03/2020 04:01:12,0.37,6.672 02/03/2020 04:01:24,0.37,6.672 02/03/2020 04:01:36,0.37,6.672 02/03/2020 04:01:48,0.31,6.672 02/03/2020 04:02:00,0.31,6.672 02/03/2020 04:02:12,0.31,6.672 02/03/2020 04:02:24,0.37,6.672 02/03/2020 04:02:36,0.31,6.672 02/03/2020 04:02:48,0.37,6.672 02/03/2020 04:03:00,0.37,6.672 02/03/2020 04:03:12,0.31,6.672 02/03/2020 04:03:24,0.37,6.672 02/03/2020 04:03:36,0.37,6.672 02/03/2020 04:03:48,0.37,6.672 02/03/2020 04:04:00,0.37,6.672 02/03/2020 04:04:12,0.37,6.672 02/03/2020 04:04:24,0.37,6.672 02/03/2020 04:04:36,0.37,6.672 02/03/2020 04:04:48,0.31,6.672 02/03/2020 04:05:00,0.37,6.672 02/03/2020 04:05:12,0.37,6.672 02/03/2020 04:05:24,0.37,6.672 02/03/2020 04:05:36,0.31,6.672 02/03/2020 04:05:48,0.37,6.672 02/03/2020 04:06:00,0.37,6.672 02/03/2020 04:06:12,0.37,6.672 02/03/2020 04:06:24,0.37,6.672 02/03/2020 04:06:36,0.31,6.672 02/03/2020 04:06:48,0.31,6.672 02/03/2020 04:07:00,0.37,6.672 02/03/2020 04:07:12,0.37,6.672 02/03/2020 04:07:24,0.37,6.672 02/03/2020 04:07:36,0.37,6.672 02/03/2020 04:07:48,0.37,6.672 02/03/2020 04:08:00,0.37,6.672 02/03/2020 04:08:12,0.37,6.672 02/03/2020 04:08:24,0.31,6.672 02/03/2020 04:08:36,0.37,6.672 02/03/2020 04:08:48,0.37,6.672 02/03/2020 04:09:00,0.31,6.672 02/03/2020 04:09:12,0.37,6.672 02/03/2020 04:09:24,0.37,6.672 02/03/2020 04:09:36,0.31,6.672 02/03/2020 04:09:48,0.37,6.672 02/03/2020 04:10:00,0.37,6.672 02/03/2020 04:10:12,0.31,6.672 02/03/2020 04:10:24,0.37,6.672 02/03/2020 04:10:36,0.37,6.672 02/03/2020 04:10:48,0.37,6.672 02/03/2020 04:11:00,0.37,6.672 02/03/2020 04:11:12,0.37,6.672 02/03/2020 04:11:24,0.37,6.672 02/03/2020 04:11:36,0.37,6.672 02/03/2020 04:11:48,0.37,6.672 02/03/2020 04:12:00,0.37,6.672 02/03/2020 04:12:12,0.37,6.703 02/03/2020 04:12:24,0.37,6.703 02/03/2020 04:12:36,0.37,6.703 02/03/2020 04:12:48,0.37,6.672 02/03/2020 04:13:00,0.37,6.672 02/03/2020 04:13:12,0.37,6.703 02/03/2020 04:13:24,0.37,6.703 02/03/2020 04:13:36,0.37,6.703 02/03/2020 04:13:48,0.37,6.672 02/03/2020 04:14:00,0.37,6.672 02/03/2020 04:14:12,0.37,6.672 02/03/2020 04:14:24,0.37,6.672 02/03/2020 04:14:36,0.37,6.672 02/03/2020 04:14:48,0.31,6.672 02/03/2020 04:15:00,0.37,6.672 02/03/2020 04:15:12,0.37,6.672 02/03/2020 04:15:24,0.37,6.672 02/03/2020 04:15:36,0.37,6.672 02/03/2020 04:15:48,0.37,6.672 02/03/2020 04:16:00,0.37,6.672 02/03/2020 04:16:12,0.37,6.672 02/03/2020 04:16:24,0.37,6.672 02/03/2020 04:16:36,0.37,6.672 02/03/2020 04:16:48,0.37,6.672 02/03/2020 04:17:00,0.37,6.672 02/03/2020 04:17:12,0.37,6.672 02/03/2020 04:17:24,0.37,6.672 02/03/2020 04:17:36,0.37,6.672 02/03/2020 04:17:48,0.37,6.672 02/03/2020 04:18:00,0.37,6.672 02/03/2020 04:18:12,0.37,6.672 02/03/2020 04:18:24,0.31,6.672 02/03/2020 04:18:36,0.37,6.672 02/03/2020 04:18:48,0.37,6.672 02/03/2020 04:19:00,0.37,6.672 02/03/2020 04:19:12,0.37,6.672 02/03/2020 04:19:24,0.31,6.672 02/03/2020 04:19:36,0.37,6.672 02/03/2020 04:19:48,0.37,6.672 02/03/2020 04:20:00,0.37,6.672 02/03/2020 04:20:12,0.37,6.672 02/03/2020 04:20:24,0.37,6.672 02/03/2020 04:20:36,0.37,6.672 02/03/2020 04:20:48,0.37,6.672 02/03/2020 04:21:00,0.37,6.672 02/03/2020 04:21:12,0.31,6.672 02/03/2020 04:21:24,0.37,6.672 02/03/2020 04:21:36,0.37,6.672 02/03/2020 04:21:48,0.37,6.672 02/03/2020 04:22:00,0.37,6.672 02/03/2020 04:22:12,0.31,6.672 02/03/2020 04:22:24,0.37,6.672 02/03/2020 04:22:36,0.37,6.672 02/03/2020 04:22:48,0.37,6.672 02/03/2020 04:23:00,0.37,6.672 02/03/2020 04:23:12,0.37,6.672 02/03/2020 04:23:24,0.31,6.672 02/03/2020 04:23:36,0.37,6.672 02/03/2020 04:23:48,0.37,6.672 02/03/2020 04:24:00,0.37,6.672 02/03/2020 04:24:12,0.37,6.672 02/03/2020 04:24:24,0.37,6.672 02/03/2020 04:24:36,0.37,6.672 02/03/2020 04:24:48,0.37,6.672 02/03/2020 04:25:00,0.37,6.672 02/03/2020 04:25:12,0.31,6.703 02/03/2020 04:25:24,0.37,6.703 02/03/2020 04:25:36,0.37,6.703 02/03/2020 04:25:48,0.37,6.703 02/03/2020 04:26:00,0.37,6.703 02/03/2020 04:26:12,0.37,6.672 02/03/2020 04:26:24,0.37,6.672 02/03/2020 04:26:36,0.37,6.703 02/03/2020 04:26:48,0.37,6.703 02/03/2020 04:27:00,0.37,6.672 02/03/2020 04:27:12,0.37,6.672 02/03/2020 04:27:24,0.37,6.672 02/03/2020 04:27:36,0.37,6.703 02/03/2020 04:27:48,0.37,6.672 02/03/2020 04:28:00,0.37,6.672 02/03/2020 04:28:12,0.31,6.672 02/03/2020 04:28:24,0.37,6.703 02/03/2020 04:28:36,0.37,6.703 02/03/2020 04:28:48,0.37,6.703 02/03/2020 04:29:00,0.37,6.703 02/03/2020 04:29:12,0.37,6.703 02/03/2020 04:29:24,0.37,6.703 02/03/2020 04:29:36,0.37,6.703 02/03/2020 04:29:48,0.37,6.703 02/03/2020 04:30:00,0.37,6.703 02/03/2020 04:30:12,0.37,6.703 02/03/2020 04:30:24,0.37,6.703 02/03/2020 04:30:36,0.31,6.703 02/03/2020 04:30:48,0.37,6.703 02/03/2020 04:31:00,0.37,6.703 02/03/2020 04:31:12,0.37,6.703 02/03/2020 04:31:24,0.37,6.703 02/03/2020 04:31:36,0.37,6.703 02/03/2020 04:31:48,0.37,6.703 02/03/2020 04:32:00,0.37,6.703 02/03/2020 04:32:12,0.37,6.703 02/03/2020 04:32:24,0.37,6.703 02/03/2020 04:32:36,0.37,6.703 02/03/2020 04:32:48,0.31,6.703 02/03/2020 04:33:00,0.37,6.703 02/03/2020 04:33:12,0.37,6.703 02/03/2020 04:33:24,0.37,6.703 02/03/2020 04:33:36,0.37,6.703 02/03/2020 04:33:48,0.37,6.703 02/03/2020 04:34:00,0.37,6.703 02/03/2020 04:34:12,0.37,6.703 02/03/2020 04:34:24,0.37,6.703 02/03/2020 04:34:36,0.37,6.703 02/03/2020 04:34:48,0.37,6.703 02/03/2020 04:35:00,0.37,6.703 02/03/2020 04:35:12,0.31,6.703 02/03/2020 04:35:24,0.37,6.703 02/03/2020 04:35:36,0.37,6.703 02/03/2020 04:35:48,0.37,6.703 02/03/2020 04:36:00,0.37,6.703 02/03/2020 04:36:12,0.37,6.703 02/03/2020 04:36:24,0.37,6.703 02/03/2020 04:36:36,0.37,6.703 02/03/2020 04:36:48,0.37,6.703 02/03/2020 04:37:00,0.37,6.703 02/03/2020 04:37:12,0.37,6.703 02/03/2020 04:37:24,0.37,6.703 02/03/2020 04:37:36,0.37,6.703 02/03/2020 04:37:48,0.37,6.703 02/03/2020 04:38:00,0.37,6.703 02/03/2020 04:38:12,0.37,6.703 02/03/2020 04:38:24,0.37,6.703 02/03/2020 04:38:36,0.37,6.703 02/03/2020 04:38:48,0.37,6.703 02/03/2020 04:39:00,0.37,6.703 02/03/2020 04:39:12,0.37,6.703 02/03/2020 04:39:24,0.37,6.703 02/03/2020 04:39:36,0.37,6.703 02/03/2020 04:39:48,0.37,6.703 02/03/2020 04:40:00,0.37,6.703 02/03/2020 04:40:12,0.37,6.703 02/03/2020 04:40:24,0.37,6.703 02/03/2020 04:40:36,0.37,6.703 02/03/2020 04:40:48,0.37,6.703 02/03/2020 04:41:00,0.50,6.703 02/03/2020 04:41:12,0.37,6.703 02/03/2020 04:41:24,0.37,6.703 02/03/2020 04:41:36,0.37,6.703 02/03/2020 04:41:48,0.37,6.703 02/03/2020 04:42:00,0.37,6.703 02/03/2020 04:42:12,0.37,6.703 02/03/2020 04:42:24,0.37,6.703 02/03/2020 04:42:36,0.37,6.703 02/03/2020 04:42:48,0.37,6.703 02/03/2020 04:43:00,0.37,6.703 02/03/2020 04:43:12,0.37,6.703 02/03/2020 04:43:24,0.37,6.703 02/03/2020 04:43:36,0.37,6.703 02/03/2020 04:43:48,0.37,6.703 02/03/2020 04:44:00,0.37,6.703 02/03/2020 04:44:12,0.37,6.703 02/03/2020 04:44:24,0.37,6.703 02/03/2020 04:44:36,0.37,6.703 02/03/2020 04:44:48,0.37,6.703 02/03/2020 04:45:00,0.37,6.703 02/03/2020 04:45:12,0.37,6.703 02/03/2020 04:45:24,0.37,6.703 02/03/2020 04:45:36,0.37,6.703 02/03/2020 04:45:48,0.37,6.703 02/03/2020 04:46:00,0.37,6.703 02/03/2020 04:46:12,0.37,6.703 02/03/2020 04:46:24,0.37,6.703 02/03/2020 04:46:36,0.37,6.703 02/03/2020 04:46:48,0.37,6.703 02/03/2020 04:47:00,0.37,6.703 02/03/2020 04:47:12,0.37,6.703 02/03/2020 04:47:24,0.37,6.703 02/03/2020 04:47:36,0.37,6.703 02/03/2020 04:47:48,0.37,6.703 02/03/2020 04:48:00,0.37,6.703 02/03/2020 04:48:12,0.37,6.703 02/03/2020 04:48:24,0.37,6.703 02/03/2020 04:48:36,0.37,6.703 02/03/2020 04:48:48,0.37,6.703 02/03/2020 04:49:00,0.37,6.703 02/03/2020 04:49:12,0.37,6.703 02/03/2020 04:49:24,0.37,6.703 02/03/2020 04:49:36,0.37,6.703 02/03/2020 04:49:48,0.37,6.703 02/03/2020 04:50:00,0.37,6.703 02/03/2020 04:50:12,0.37,6.703 02/03/2020 04:50:24,0.37,6.703 02/03/2020 04:50:36,0.37,6.703 02/03/2020 04:50:48,0.37,6.703 02/03/2020 04:51:00,0.37,6.703 02/03/2020 04:51:12,0.37,6.703 02/03/2020 04:51:24,0.37,6.703 02/03/2020 04:51:36,0.37,6.703 02/03/2020 04:51:48,0.37,6.703 02/03/2020 04:52:00,0.37,6.703 02/03/2020 04:52:12,0.37,6.703 02/03/2020 04:52:24,0.37,6.703 02/03/2020 04:52:36,0.37,6.703 02/03/2020 04:52:48,0.37,6.703 02/03/2020 04:53:00,0.37,6.703 02/03/2020 04:53:12,0.37,6.703 02/03/2020 04:53:24,0.37,6.703 02/03/2020 04:53:36,0.37,6.703 02/03/2020 04:53:48,0.37,6.703 02/03/2020 04:54:00,0.37,6.703 02/03/2020 04:54:12,0.37,6.703 02/03/2020 04:54:24,0.37,6.719 02/03/2020 04:54:36,0.50,6.703 02/03/2020 04:54:48,0.37,6.703 02/03/2020 04:55:00,0.37,6.719 02/03/2020 04:55:12,0.37,6.703 02/03/2020 04:55:24,0.37,6.719 02/03/2020 04:55:36,0.37,6.719 02/03/2020 04:55:48,0.37,6.703 02/03/2020 04:56:00,0.37,6.703 02/03/2020 04:56:12,0.37,6.703 02/03/2020 04:56:24,0.37,6.703 02/03/2020 04:56:36,0.37,6.703 02/03/2020 04:56:48,0.37,6.703 02/03/2020 04:57:00,0.31,6.703 02/03/2020 04:57:12,0.37,6.719 02/03/2020 04:57:24,0.37,6.719 02/03/2020 04:57:36,0.37,6.719 02/03/2020 04:57:48,0.37,6.719 02/03/2020 04:58:00,0.37,6.719 02/03/2020 04:58:12,0.37,6.719 02/03/2020 04:58:24,0.37,6.719 02/03/2020 04:58:36,0.37,6.719 02/03/2020 04:58:48,0.37,6.719 02/03/2020 04:59:00,0.50,6.719 02/03/2020 04:59:12,0.37,6.719 02/03/2020 04:59:24,0.37,6.719 02/03/2020 04:59:36,0.37,6.719 02/03/2020 04:59:48,0.37,6.719 02/03/2020 05:00:00,0.50,6.719 02/03/2020 05:00:12,0.37,6.719 02/03/2020 05:00:24,0.37,6.719 02/03/2020 05:00:36,0.37,6.719 02/03/2020 05:00:48,0.50,6.719 02/03/2020 05:01:00,0.37,6.719 02/03/2020 05:01:12,0.37,6.719 02/03/2020 05:01:24,0.37,6.719 02/03/2020 05:01:36,0.37,6.719 02/03/2020 05:01:48,0.37,6.719 02/03/2020 05:02:00,0.37,6.719 02/03/2020 05:02:12,0.37,6.719 02/03/2020 05:02:24,0.37,6.719 02/03/2020 05:02:36,0.37,6.719 02/03/2020 05:02:48,0.37,6.719 02/03/2020 05:03:00,0.37,6.719 02/03/2020 05:03:12,0.50,6.719 02/03/2020 05:03:24,0.37,6.719 02/03/2020 05:03:36,0.37,6.719 02/03/2020 05:03:48,0.37,6.719 02/03/2020 05:04:00,0.37,6.719 02/03/2020 05:04:12,0.50,6.719 02/03/2020 05:04:24,0.37,6.719 02/03/2020 05:04:36,0.37,6.719 02/03/2020 05:04:48,0.37,6.719 02/03/2020 05:05:00,0.37,6.719 02/03/2020 05:05:12,0.37,6.719 02/03/2020 05:05:24,0.37,6.719 02/03/2020 05:05:36,0.37,6.719 02/03/2020 05:05:48,0.37,6.719 02/03/2020 05:06:00,0.37,6.719 02/03/2020 05:06:12,0.37,6.719 02/03/2020 05:06:24,0.37,6.719 02/03/2020 05:06:36,0.37,6.719 02/03/2020 05:06:48,0.37,6.719 02/03/2020 05:07:00,0.37,6.719 02/03/2020 05:07:12,0.37,6.719 02/03/2020 05:07:24,0.37,6.719 02/03/2020 05:07:36,0.37,6.719 02/03/2020 05:07:48,0.37,6.719 02/03/2020 05:08:00,0.37,6.719 02/03/2020 05:08:12,0.37,6.719 02/03/2020 05:08:24,0.37,6.719 02/03/2020 05:08:36,0.37,6.719 02/03/2020 05:08:48,0.37,6.719 02/03/2020 05:09:00,0.37,6.719 02/03/2020 05:09:12,0.37,6.719 02/03/2020 05:09:24,0.50,6.719 02/03/2020 05:09:36,0.37,6.719 02/03/2020 05:09:48,0.37,6.719 02/03/2020 05:10:00,0.37,6.719 02/03/2020 05:10:12,0.37,6.719 02/03/2020 05:10:24,0.37,6.719 02/03/2020 05:10:36,0.37,6.719 02/03/2020 05:10:48,0.37,6.719 02/03/2020 05:11:00,0.37,6.719 02/03/2020 05:11:12,0.37,6.719 02/03/2020 05:11:24,0.37,6.719 02/03/2020 05:11:36,0.37,6.719 02/03/2020 05:11:48,0.37,6.719 02/03/2020 05:12:00,0.37,6.719 02/03/2020 05:12:12,0.37,6.750 02/03/2020 05:12:24,0.37,6.750 02/03/2020 05:12:36,0.37,6.719 02/03/2020 05:12:48,0.37,6.719 02/03/2020 05:13:00,0.37,6.719 02/03/2020 05:13:12,0.37,6.719 02/03/2020 05:13:24,0.37,6.719 02/03/2020 05:13:36,0.37,6.719 02/03/2020 05:13:48,0.37,6.719 02/03/2020 05:14:00,0.37,6.719 02/03/2020 05:14:12,0.37,6.719 02/03/2020 05:14:24,0.37,6.719 02/03/2020 05:14:36,0.37,6.719 02/03/2020 05:14:48,0.37,6.719 02/03/2020 05:15:00,0.37,6.719 02/03/2020 05:15:12,0.37,6.750 02/03/2020 05:15:24,0.37,6.750 02/03/2020 05:15:36,0.37,6.719 02/03/2020 05:15:48,0.37,6.719 02/03/2020 05:16:00,0.37,6.719 02/03/2020 05:16:12,0.37,6.719 02/03/2020 05:16:24,0.37,6.750 02/03/2020 05:16:36,0.37,6.719 02/03/2020 05:16:48,0.37,6.719 02/03/2020 05:17:00,0.37,6.719 02/03/2020 05:17:12,0.50,6.719 02/03/2020 05:17:24,0.37,6.719 02/03/2020 05:17:36,0.37,6.719 02/03/2020 05:17:48,0.37,6.719 02/03/2020 05:18:00,0.37,6.719 02/03/2020 05:18:12,0.37,6.719 02/03/2020 05:18:24,0.37,6.719 02/03/2020 05:18:36,0.37,6.719 02/03/2020 05:18:48,0.37,6.719 02/03/2020 05:19:00,0.37,6.719 02/03/2020 05:19:12,0.37,6.719 02/03/2020 05:19:24,0.37,6.719 02/03/2020 05:19:36,0.37,6.719 02/03/2020 05:19:48,0.37,6.750 02/03/2020 05:20:00,0.37,6.719 02/03/2020 05:20:12,0.37,6.719 02/03/2020 05:20:24,0.37,6.719 02/03/2020 05:20:36,0.37,6.719 02/03/2020 05:20:48,0.37,6.719 02/03/2020 05:21:00,0.37,6.719 02/03/2020 05:21:12,0.50,6.719 02/03/2020 05:21:24,0.37,6.719 02/03/2020 05:21:36,0.37,6.719 02/03/2020 05:21:48,0.31,6.719 02/03/2020 05:22:00,0.37,6.719 02/03/2020 05:22:12,0.37,6.719 02/03/2020 05:22:24,0.37,6.719 02/03/2020 05:22:36,0.37,6.719 02/03/2020 05:22:48,0.37,6.719 02/03/2020 05:23:00,0.37,6.719 02/03/2020 05:23:12,0.37,6.719 02/03/2020 05:23:24,0.37,6.719 02/03/2020 05:23:36,0.37,6.750 02/03/2020 05:23:48,0.37,6.750 02/03/2020 05:24:00,0.50,6.719 02/03/2020 05:24:12,0.37,6.750 02/03/2020 05:24:24,0.37,6.719 02/03/2020 05:24:36,0.37,6.719 02/03/2020 05:24:48,0.37,6.719 02/03/2020 05:25:00,0.37,6.719 02/03/2020 05:25:12,0.37,6.719 02/03/2020 05:25:24,0.37,6.719 02/03/2020 05:25:36,0.50,6.750 02/03/2020 05:25:48,0.37,6.719 02/03/2020 05:26:00,0.37,6.750 02/03/2020 05:26:12,0.50,6.719 02/03/2020 05:26:24,0.37,6.750 02/03/2020 05:26:36,0.37,6.750 02/03/2020 05:26:48,0.37,6.750 02/03/2020 05:27:00,0.37,6.750 02/03/2020 05:27:12,0.31,6.719 02/03/2020 05:27:24,0.37,6.719 02/03/2020 05:27:36,0.37,6.719 02/03/2020 05:27:48,0.37,6.719 02/03/2020 05:28:00,0.37,6.719 02/03/2020 05:28:12,0.37,6.719 02/03/2020 05:28:24,0.37,6.719 02/03/2020 05:28:36,0.37,6.719 02/03/2020 05:28:48,0.37,6.719 02/03/2020 05:29:00,0.37,6.719 02/03/2020 05:29:12,0.37,6.719 02/03/2020 05:29:24,0.37,6.719 02/03/2020 05:29:36,0.37,6.719 02/03/2020 05:29:48,0.37,6.719 02/03/2020 05:30:00,0.37,6.719 02/03/2020 05:30:12,0.37,6.719 02/03/2020 05:30:24,0.50,6.719 02/03/2020 05:30:36,0.37,6.719 02/03/2020 05:30:48,0.37,6.719 02/03/2020 05:31:00,0.37,6.719 02/03/2020 05:31:12,0.37,6.719 02/03/2020 05:31:24,0.50,6.750 02/03/2020 05:31:36,0.37,6.750 02/03/2020 05:31:48,0.37,6.750 02/03/2020 05:32:00,0.37,6.750 02/03/2020 05:32:12,0.37,6.750 02/03/2020 05:32:24,0.37,6.750 02/03/2020 05:32:36,0.37,6.750 02/03/2020 05:32:48,0.37,6.750 02/03/2020 05:33:00,0.37,6.750 02/03/2020 05:33:12,0.37,6.750 02/03/2020 05:33:24,0.37,6.750 02/03/2020 05:33:36,0.37,6.750 02/03/2020 05:33:48,0.37,6.750 02/03/2020 05:34:00,0.37,6.750 02/03/2020 05:34:12,0.37,6.750 02/03/2020 05:34:24,0.37,6.750 02/03/2020 05:34:36,0.37,6.750 02/03/2020 05:34:48,0.50,6.750 02/03/2020 05:35:00,0.37,6.750 02/03/2020 05:35:12,0.31,6.750 02/03/2020 05:35:24,0.37,6.750 02/03/2020 05:35:36,0.37,6.750 02/03/2020 05:35:48,0.31,6.750 02/03/2020 05:36:00,0.50,6.750 02/03/2020 05:36:12,0.37,6.750 02/03/2020 05:36:24,0.37,6.750 02/03/2020 05:36:36,0.37,6.750 02/03/2020 05:36:48,0.50,6.750 02/03/2020 05:37:00,0.50,6.750 02/03/2020 05:37:12,0.37,6.750 02/03/2020 05:37:24,0.50,6.750 02/03/2020 05:37:36,0.37,6.750 02/03/2020 05:37:48,0.37,6.750 02/03/2020 05:38:00,0.37,6.750 02/03/2020 05:38:12,0.50,6.750 02/03/2020 05:38:24,0.37,6.750 02/03/2020 05:38:36,0.37,6.750 02/03/2020 05:38:48,0.37,6.750 02/03/2020 05:39:00,0.37,6.750 02/03/2020 05:39:12,0.37,6.750 02/03/2020 05:39:24,0.37,6.750 02/03/2020 05:39:36,0.50,6.750 02/03/2020 05:39:48,0.37,6.750 02/03/2020 05:40:00,0.37,6.750 02/03/2020 05:40:12,0.37,6.672 02/03/2020 05:40:24,0.37,6.656 02/03/2020 05:40:36,0.37,6.703 02/03/2020 05:40:48,0.37,6.563 02/03/2020 05:41:00,0.37,6.656 02/03/2020 05:41:12,0.37,6.703 02/03/2020 05:41:24,0.37,6.719 02/03/2020 05:41:36,0.37,6.719 02/03/2020 05:41:48,0.37,6.750 02/03/2020 05:42:00,0.37,6.750 02/03/2020 05:42:12,0.37,6.750 02/03/2020 05:42:24,0.50,6.750 02/03/2020 05:42:36,0.37,6.750 02/03/2020 05:42:48,0.37,6.750 02/03/2020 05:43:00,0.37,6.750 02/03/2020 05:43:12,0.37,6.750 02/03/2020 05:43:24,0.37,6.750 02/03/2020 05:43:36,0.50,6.750 02/03/2020 05:43:48,0.37,6.750 02/03/2020 05:44:00,0.37,6.750 02/03/2020 05:44:12,0.37,6.750 02/03/2020 05:44:24,0.37,6.750 02/03/2020 05:44:36,0.50,6.750 02/03/2020 05:44:48,0.37,6.750 02/03/2020 05:45:00,0.50,6.750 02/03/2020 05:45:12,0.37,6.750 02/03/2020 05:45:24,0.37,6.750 02/03/2020 05:45:36,0.50,6.750 02/03/2020 05:45:48,0.37,6.750 02/03/2020 05:46:00,0.37,6.750 02/03/2020 05:46:12,0.37,6.750 02/03/2020 05:46:24,0.37,6.750 02/03/2020 05:46:36,0.37,6.750 02/03/2020 05:46:48,0.37,6.750 02/03/2020 05:47:00,0.50,6.750 02/03/2020 05:47:12,0.37,6.750 02/03/2020 05:47:24,0.37,6.750 02/03/2020 05:47:36,0.50,6.750 02/03/2020 05:47:48,0.37,6.750 02/03/2020 05:48:00,0.37,6.750 02/03/2020 05:48:12,0.50,6.750 02/03/2020 05:48:24,0.37,6.750 02/03/2020 05:48:36,0.50,6.750 02/03/2020 05:48:48,0.37,6.750 02/03/2020 05:49:00,0.37,6.750 02/03/2020 05:49:12,0.50,6.750 02/03/2020 05:49:24,0.37,6.750 02/03/2020 05:49:36,0.50,6.750 02/03/2020 05:49:48,0.50,6.750 02/03/2020 05:50:00,0.37,6.750 02/03/2020 05:50:12,0.37,6.750 02/03/2020 05:50:24,0.50,6.750 02/03/2020 05:50:36,0.37,6.750 02/03/2020 05:50:48,0.37,6.750 02/03/2020 05:51:00,0.50,6.750 02/03/2020 05:51:12,0.37,6.750 02/03/2020 05:51:24,0.37,6.750 02/03/2020 05:51:36,0.37,6.750 02/03/2020 05:51:48,0.37,6.750 02/03/2020 05:52:00,0.50,6.750 02/03/2020 05:52:12,0.50,6.750 02/03/2020 05:52:24,0.37,6.750 02/03/2020 05:52:36,0.37,6.750 02/03/2020 05:52:48,0.37,6.750 02/03/2020 05:53:00,0.37,6.750 02/03/2020 05:53:12,0.50,6.750 02/03/2020 05:53:24,0.37,6.750 02/03/2020 05:53:36,0.37,6.750 02/03/2020 05:53:48,0.37,6.750 02/03/2020 05:54:00,0.37,6.750 02/03/2020 05:54:12,0.37,6.750 02/03/2020 05:54:24,0.37,6.766 02/03/2020 05:54:36,0.50,6.750 02/03/2020 05:54:48,0.37,6.766 02/03/2020 05:55:00,0.37,6.766 02/03/2020 05:55:12,0.37,6.766 02/03/2020 05:55:24,0.37,6.766 02/03/2020 05:55:36,0.37,6.766 02/03/2020 05:55:48,0.50,6.766 02/03/2020 05:56:00,0.37,6.750 02/03/2020 05:56:12,0.50,6.750 02/03/2020 05:56:24,0.37,6.750 02/03/2020 05:56:36,0.37,6.766 02/03/2020 05:56:48,0.37,6.750 02/03/2020 05:57:00,0.50,6.750 02/03/2020 05:57:12,0.50,6.750 02/03/2020 05:57:24,0.37,6.750 02/03/2020 05:57:36,0.50,6.750 02/03/2020 05:57:48,0.37,6.750 02/03/2020 05:58:00,0.37,6.750 02/03/2020 05:58:12,0.37,6.750 02/03/2020 05:58:24,0.37,6.750 02/03/2020 05:58:36,0.50,6.750 02/03/2020 05:58:48,0.37,6.750 02/03/2020 05:59:00,0.37,6.750 02/03/2020 05:59:12,0.31,6.750 02/03/2020 05:59:24,0.50,6.750 02/03/2020 05:59:36,0.37,6.750 02/03/2020 05:59:48,0.37,6.750 02/03/2020 06:00:00,0.50,6.750 02/03/2020 06:00:12,0.37,6.750 02/03/2020 06:00:24,0.50,6.750 02/03/2020 06:00:36,0.37,6.750 02/03/2020 06:00:48,0.37,6.750 02/03/2020 06:01:00,0.50,6.750 02/03/2020 06:01:12,0.37,6.750 02/03/2020 06:01:24,0.50,6.750 02/03/2020 06:01:36,0.37,6.750 02/03/2020 06:01:48,0.50,6.750 02/03/2020 06:02:00,0.50,6.766 02/03/2020 06:02:12,0.50,6.750 02/03/2020 06:02:24,0.50,6.750 02/03/2020 06:02:36,0.37,6.750 02/03/2020 06:02:48,0.50,6.766 02/03/2020 06:03:00,0.37,6.766 02/03/2020 06:03:12,0.37,6.766 02/03/2020 06:03:24,0.37,6.766 02/03/2020 06:03:36,0.50,6.766 02/03/2020 06:03:48,0.50,6.766 02/03/2020 06:04:00,0.50,6.766 02/03/2020 06:04:12,0.50,6.766 02/03/2020 06:04:24,0.37,6.766 02/03/2020 06:04:36,0.50,6.766 02/03/2020 06:04:48,0.37,6.766 02/03/2020 06:05:00,0.37,6.766 02/03/2020 06:05:12,0.50,6.766 02/03/2020 06:05:24,0.50,6.766 02/03/2020 06:05:36,0.37,6.766 02/03/2020 06:05:48,0.50,6.766 02/03/2020 06:06:00,0.37,6.766 02/03/2020 06:06:12,0.50,6.766 02/03/2020 06:06:24,0.50,6.766 02/03/2020 06:06:36,0.37,6.766 02/03/2020 06:06:48,0.50,6.766 02/03/2020 06:07:00,0.50,6.766 02/03/2020 06:07:12,0.37,6.766 02/03/2020 06:07:24,0.50,6.766 02/03/2020 06:07:36,0.37,6.766 02/03/2020 06:07:48,0.37,6.766 02/03/2020 06:08:00,0.37,6.750 02/03/2020 06:08:12,0.50,6.750 02/03/2020 06:08:24,0.37,6.750 02/03/2020 06:08:36,0.37,6.766 02/03/2020 06:08:48,0.37,6.766 02/03/2020 06:09:00,0.50,6.766 02/03/2020 06:09:12,0.37,6.766 02/03/2020 06:09:24,0.37,6.766 02/03/2020 06:09:36,0.37,6.766 02/03/2020 06:09:48,0.50,6.766 02/03/2020 06:10:00,0.50,6.766 02/03/2020 06:10:12,0.50,6.766 02/03/2020 06:10:24,0.37,6.766 02/03/2020 06:10:36,0.37,6.766 02/03/2020 06:10:48,0.50,6.766 02/03/2020 06:11:00,0.37,6.766 02/03/2020 06:11:12,0.37,6.766 02/03/2020 06:11:24,0.37,6.750 02/03/2020 06:11:36,0.50,6.750 02/03/2020 06:11:48,0.50,6.750 02/03/2020 06:12:00,0.37,6.766 02/03/2020 06:12:12,0.50,6.766 02/03/2020 06:12:24,0.37,6.766 02/03/2020 06:12:36,0.50,6.766 02/03/2020 06:12:48,0.37,6.750 02/03/2020 06:13:00,0.37,6.750 02/03/2020 06:13:12,0.50,6.750 02/03/2020 06:13:24,0.37,6.766 02/03/2020 06:13:36,0.37,6.766 02/03/2020 06:13:48,0.37,6.766 02/03/2020 06:14:00,0.50,6.766 02/03/2020 06:14:12,0.50,6.766 02/03/2020 06:14:24,0.37,6.766 02/03/2020 06:14:36,0.37,6.766 02/03/2020 06:14:48,0.37,6.750 02/03/2020 06:15:00,0.50,6.750 02/03/2020 06:15:12,0.37,6.750 02/03/2020 06:15:24,0.37,6.766 02/03/2020 06:15:36,0.50,6.766 02/03/2020 06:15:48,0.50,6.766 02/03/2020 06:16:00,0.37,6.766 02/03/2020 06:16:12,0.37,6.766 02/03/2020 06:16:24,0.37,6.766 02/03/2020 06:16:36,0.37,6.766 02/03/2020 06:16:48,0.37,6.766 02/03/2020 06:17:00,0.50,6.766 02/03/2020 06:17:12,0.50,6.766 02/03/2020 06:17:24,0.50,6.766 02/03/2020 06:17:36,0.37,6.766 02/03/2020 06:17:48,0.37,6.766 02/03/2020 06:18:00,0.37,6.766 02/03/2020 06:18:12,0.37,6.766 02/03/2020 06:18:24,0.50,6.766 02/03/2020 06:18:36,0.37,6.766 02/03/2020 06:18:48,0.37,6.750 02/03/2020 06:19:00,0.37,6.750 02/03/2020 06:19:12,0.50,6.766 02/03/2020 06:19:24,0.37,6.766 02/03/2020 06:19:36,0.37,6.766 02/03/2020 06:19:48,0.37,6.766 02/03/2020 06:20:00,0.37,6.766 02/03/2020 06:20:12,0.50,6.766 02/03/2020 06:20:24,0.37,6.766 02/03/2020 06:20:36,0.37,6.766 02/03/2020 06:20:48,0.37,6.641 02/03/2020 06:21:00,0.37,6.672 02/03/2020 06:21:12,0.50,6.719 02/03/2020 06:21:24,0.37,6.750 02/03/2020 06:21:36,0.37,6.750 02/03/2020 06:21:48,0.50,6.750 02/03/2020 06:22:00,0.37,6.750 02/03/2020 06:22:12,0.37,6.750 02/03/2020 06:22:24,0.37,6.750 02/03/2020 06:22:36,0.37,6.750 02/03/2020 06:22:48,0.37,6.750 02/03/2020 06:23:00,0.50,6.766 02/03/2020 06:23:12,0.50,6.766 02/03/2020 06:23:24,0.37,6.766 02/03/2020 06:23:36,0.50,6.766 02/03/2020 06:23:48,0.37,6.766 02/03/2020 06:24:00,0.37,6.766 02/03/2020 06:24:12,0.50,6.766 02/03/2020 06:24:24,0.50,6.766 02/03/2020 06:24:36,0.50,6.766 02/03/2020 06:24:48,0.37,6.766 02/03/2020 06:25:00,0.37,6.766 02/03/2020 06:25:12,5.68,6.766 02/03/2020 06:25:24,0.37,6.766 02/03/2020 06:25:36,0.50,6.766 02/03/2020 06:25:48,0.50,6.766 02/03/2020 06:26:00,0.50,6.766 02/03/2020 06:26:12,0.50,6.766 02/03/2020 06:26:24,0.37,6.766 02/03/2020 06:26:36,0.50,6.766 02/03/2020 06:26:48,0.50,6.766 02/03/2020 06:27:00,0.50,6.766 02/03/2020 06:27:12,0.56,6.766 02/03/2020 06:27:24,0.50,6.766 02/03/2020 06:27:36,0.37,6.766 02/03/2020 06:27:48,0.37,6.766 02/03/2020 06:28:00,0.50,6.766 02/03/2020 06:28:12,0.37,6.766 02/03/2020 06:28:24,0.50,6.766 02/03/2020 06:28:36,0.50,6.766 02/03/2020 06:28:48,0.50,6.766 02/03/2020 06:29:00,0.37,6.766 02/03/2020 06:29:12,0.50,6.766 02/03/2020 06:29:24,0.87,6.766 02/03/2020 06:29:36,17.06,6.766 02/03/2020 06:29:48,34.12,6.797 02/03/2020 06:30:00,49.68,6.797 02/03/2020 06:30:12,59.56,6.797 02/03/2020 06:30:24,59.00,6.797 02/03/2020 06:30:36,54.81,6.797 02/03/2020 06:30:48,54.50,6.797 02/03/2020 06:31:00,53.87,6.797 02/03/2020 06:31:12,45.31,6.797 02/03/2020 06:31:24,33.06,6.797 02/03/2020 06:31:36,19.06,6.797 02/03/2020 06:31:48,0.56,6.797 02/03/2020 06:32:00,0.50,6.766 02/03/2020 06:32:12,0.50,6.766 02/03/2020 06:32:24,0.56,6.766 02/03/2020 06:32:36,0.56,6.766 02/03/2020 06:32:48,0.56,6.766 02/03/2020 06:33:00,0.56,6.766 02/03/2020 06:33:12,0.56,6.766 02/03/2020 06:33:24,0.50,6.766 02/03/2020 06:33:36,0.50,6.766 02/03/2020 06:33:48,4.56,6.766 02/03/2020 06:34:00,21.00,6.797 02/03/2020 06:34:12,39.56,6.797 02/03/2020 06:34:24,51.62,6.797 02/03/2020 06:34:36,48.87,6.797 02/03/2020 06:34:48,51.25,6.797 02/03/2020 06:35:00,51.00,6.797 02/03/2020 06:35:12,50.43,6.797 02/03/2020 06:35:24,49.18,6.797 02/03/2020 06:35:36,47.25,6.797 02/03/2020 06:35:48,31.43,6.797 02/03/2020 06:36:00,15.31,6.797 02/03/2020 06:36:12,0.62,6.766 02/03/2020 06:36:24,0.56,6.766 02/03/2020 06:36:36,0.62,6.766 02/03/2020 06:36:48,0.56,6.766 02/03/2020 06:37:00,0.56,6.766 02/03/2020 06:37:12,0.56,6.766 02/03/2020 06:37:24,0.56,6.750 02/03/2020 06:37:36,0.56,6.750 02/03/2020 06:37:48,7.12,6.750 02/03/2020 06:38:00,24.50,6.766 02/03/2020 06:38:12,44.00,6.797 02/03/2020 06:38:24,57.37,6.797 02/03/2020 06:38:36,55.87,6.797 02/03/2020 06:38:48,57.00,6.797 02/03/2020 06:39:00,53.62,6.797 02/03/2020 06:39:12,36.56,6.797 02/03/2020 06:39:24,16.25,6.797 02/03/2020 06:39:36,0.62,6.766 02/03/2020 06:39:48,0.50,6.766 02/03/2020 06:40:00,0.56,6.766 02/03/2020 06:40:12,0.56,6.766 02/03/2020 06:40:24,0.62,6.766 02/03/2020 06:40:36,0.56,6.766 02/03/2020 06:40:48,0.56,6.766 02/03/2020 06:41:00,0.56,6.766 02/03/2020 06:41:12,0.56,6.766 02/03/2020 06:41:24,0.87,6.766 02/03/2020 06:41:36,17.62,6.766 02/03/2020 06:41:48,35.50,6.797 02/03/2020 06:42:00,52.31,6.797 02/03/2020 06:42:12,55.25,6.797 02/03/2020 06:42:24,56.31,6.797 02/03/2020 06:42:36,54.93,6.797 02/03/2020 06:42:48,54.68,6.797 02/03/2020 06:43:00,57.62,6.797 02/03/2020 06:43:12,44.31,6.797 02/03/2020 06:43:24,21.50,6.766 02/03/2020 06:43:36,0.68,6.766 02/03/2020 06:43:48,0.62,6.766 02/03/2020 06:44:00,0.62,6.766 02/03/2020 06:44:12,0.62,6.750 02/03/2020 06:44:24,0.62,6.750 02/03/2020 06:44:36,0.56,6.750 02/03/2020 06:44:48,0.56,6.750 02/03/2020 06:45:00,0.56,6.750 02/03/2020 06:45:12,0.56,6.750 02/03/2020 06:45:24,0.56,6.750 02/03/2020 06:45:36,16.25,6.766 02/03/2020 06:45:48,32.43,6.766 02/03/2020 06:46:00,50.12,6.797 02/03/2020 06:46:12,55.37,6.797 02/03/2020 06:46:24,52.12,6.797 02/03/2020 06:46:36,59.12,6.797 02/03/2020 06:46:48,57.50,6.797 02/03/2020 06:47:00,54.68,6.797 02/03/2020 06:47:12,37.37,6.797 02/03/2020 06:47:24,16.93,6.766 02/03/2020 06:47:36,0.68,6.766 02/03/2020 06:47:48,0.68,6.750 02/03/2020 06:48:00,0.62,6.750 02/03/2020 06:48:12,0.62,6.750 02/03/2020 06:48:24,0.56,6.750 02/03/2020 06:48:36,0.62,6.750 02/03/2020 06:48:48,0.62,6.750 02/03/2020 06:49:00,0.56,6.750 02/03/2020 06:49:12,0.62,6.750 02/03/2020 06:49:24,0.56,6.750 02/03/2020 06:49:36,17.31,6.766 02/03/2020 06:49:48,33.31,6.766 02/03/2020 06:50:00,51.12,6.766 02/03/2020 06:50:12,56.12,6.797 02/03/2020 06:50:24,56.93,6.797 02/03/2020 06:50:36,56.56,6.797 02/03/2020 06:50:48,56.87,6.797 02/03/2020 06:51:00,57.93,6.797 02/03/2020 06:51:12,57.18,6.797 02/03/2020 06:51:24,44.93,6.797 02/03/2020 06:51:36,25.25,6.766 02/03/2020 06:51:48,0.68,6.750 02/03/2020 06:52:00,0.68,6.750 02/03/2020 06:52:12,0.62,6.719 02/03/2020 06:52:24,0.62,6.719 02/03/2020 06:52:36,0.62,6.719 02/03/2020 06:52:48,0.62,6.719 02/03/2020 06:53:00,0.62,6.719 02/03/2020 06:53:12,0.56,6.719 02/03/2020 06:53:24,0.62,6.719 02/03/2020 06:53:36,0.62,6.719 02/03/2020 06:53:48,0.62,6.719 02/03/2020 06:54:00,7.93,6.719 02/03/2020 06:54:12,24.81,6.750 02/03/2020 06:54:24,43.31,6.766 02/03/2020 06:54:36,56.81,6.766 02/03/2020 06:54:48,57.87,6.797 02/03/2020 06:55:00,57.25,6.797 02/03/2020 06:55:12,57.50,6.797 02/03/2020 06:55:24,56.87,6.797 02/03/2020 06:55:36,49.62,6.797 02/03/2020 06:55:48,38.43,6.797 02/03/2020 06:56:00,21.75,6.766 02/03/2020 06:56:12,2.93,6.766 02/03/2020 06:56:24,0.68,6.766 02/03/2020 06:56:36,0.68,6.750 02/03/2020 06:56:48,0.62,6.750 02/03/2020 06:57:00,0.62,6.750 02/03/2020 06:57:12,0.62,6.750 02/03/2020 06:57:24,0.62,6.750 02/03/2020 06:57:36,0.62,6.750 02/03/2020 06:57:48,0.62,6.750 02/03/2020 06:58:00,0.62,6.750 02/03/2020 06:58:12,0.62,6.750 02/03/2020 06:58:24,0.62,6.750 02/03/2020 06:58:36,0.62,6.750 02/03/2020 06:58:48,0.56,6.750 02/03/2020 06:59:00,0.56,6.750 02/03/2020 06:59:12,0.56,6.750 02/03/2020 06:59:24,0.56,6.469 02/03/2020 06:59:36,0.50,5.984 02/03/2020 06:59:48,0.37,5.609 02/03/2020 07:00:00,0.56,5.563 02/03/2020 07:00:12,0.56,6.188 02/03/2020 07:00:24,13.31,6.469 02/03/2020 07:00:36,1.87,6.641 02/03/2020 07:00:48,3.31,6.703 02/03/2020 07:01:00,23.93,6.750 02/03/2020 07:01:12,9.37,6.766 02/03/2020 07:01:24,4.00,6.766 02/03/2020 07:01:36,24.93,6.766 02/03/2020 07:01:48,3.06,6.766 02/03/2020 07:02:00,0.62,6.766 02/03/2020 07:02:12,17.12,6.766 02/03/2020 07:02:24,20.50,6.797 02/03/2020 07:02:36,0.87,6.797 02/03/2020 07:02:48,4.06,6.766 02/03/2020 07:03:00,23.18,6.797 02/03/2020 07:03:12,14.37,6.797 02/03/2020 07:03:24,0.62,6.797 02/03/2020 07:03:36,0.56,6.766 02/03/2020 07:03:48,19.68,6.797 02/03/2020 07:04:00,12.56,6.797 02/03/2020 07:04:12,0.62,6.766 02/03/2020 07:04:24,18.87,6.797 02/03/2020 07:04:36,1.12,6.766 02/03/2020 07:04:48,7.43,6.766 02/03/2020 07:05:00,13.87,6.797 02/03/2020 07:05:12,0.62,6.766 02/03/2020 07:05:24,9.06,6.766 02/03/2020 07:05:36,20.75,6.766 02/03/2020 07:05:48,1.31,6.766 02/03/2020 07:06:00,2.87,6.766 02/03/2020 07:06:12,15.68,6.766 02/03/2020 07:06:24,0.75,6.766 02/03/2020 07:06:36,1.12,6.766 02/03/2020 07:06:48,20.75,6.797 02/03/2020 07:07:00,12.06,6.797 02/03/2020 07:07:12,6.68,6.797 02/03/2020 07:07:24,0.56,6.766 02/03/2020 07:07:36,4.87,6.766 02/03/2020 07:07:48,19.87,6.766 02/03/2020 07:08:00,4.50,6.766 02/03/2020 07:08:12,0.56,6.766 02/03/2020 07:08:24,17.31,6.766 02/03/2020 07:08:36,31.50,6.797 02/03/2020 07:08:48,16.75,6.797 02/03/2020 07:09:00,0.62,6.766 02/03/2020 07:09:12,4.68,6.766 02/03/2020 07:09:24,24.00,6.766 02/03/2020 07:09:36,17.31,6.766 02/03/2020 07:09:48,1.06,6.766 02/03/2020 07:10:00,0.62,6.766 02/03/2020 07:10:12,15.06,6.766 02/03/2020 07:10:24,26.75,6.797 02/03/2020 07:10:36,17.06,6.797 02/03/2020 07:10:48,0.62,6.766 02/03/2020 07:11:00,5.43,6.766 02/03/2020 07:11:12,22.56,6.797 02/03/2020 07:11:24,17.87,6.797 02/03/2020 07:11:36,17.50,6.797 02/03/2020 07:11:48,0.62,6.797 02/03/2020 07:12:00,0.62,6.766 02/03/2020 07:12:12,5.50,6.766 02/03/2020 07:12:24,19.18,6.797 02/03/2020 07:12:36,20.50,6.797 02/03/2020 07:12:48,13.62,6.797 02/03/2020 07:13:00,0.68,6.797 02/03/2020 07:13:12,0.62,6.797 02/03/2020 07:13:24,0.62,6.766 02/03/2020 07:13:36,16.43,6.766 02/03/2020 07:13:48,35.31,6.797 02/03/2020 07:14:00,34.37,6.797 02/03/2020 07:14:12,35.25,6.797 02/03/2020 07:14:24,21.68,6.797 02/03/2020 07:14:36,0.75,6.797 02/03/2020 07:14:48,0.62,6.766 02/03/2020 07:15:00,0.62,6.766 02/03/2020 07:15:12,0.62,6.766 02/03/2020 07:15:24,5.12,6.766 02/03/2020 07:15:36,23.56,6.797 02/03/2020 07:15:48,36.12,6.797 02/03/2020 07:16:00,20.18,6.797 02/03/2020 07:16:12,28.12,6.797 02/03/2020 07:16:24,22.31,6.797 02/03/2020 07:16:36,4.31,6.797 02/03/2020 07:16:48,0.68,6.766 02/03/2020 07:17:00,0.68,6.766 02/03/2020 07:17:12,0.62,6.766 02/03/2020 07:17:24,6.25,6.766 02/03/2020 07:17:36,24.12,6.797 02/03/2020 07:17:48,23.87,6.797 02/03/2020 07:18:00,8.25,6.766 02/03/2020 07:18:12,0.62,6.766 02/03/2020 07:18:24,0.62,6.766 02/03/2020 07:18:36,0.62,6.766 02/03/2020 07:18:48,4.12,6.766 02/03/2020 07:19:00,22.75,6.766 02/03/2020 07:19:12,18.56,6.797 02/03/2020 07:19:24,0.62,6.766 02/03/2020 07:19:36,0.62,6.766 02/03/2020 07:19:48,17.75,6.766 02/03/2020 07:20:00,17.00,6.766 02/03/2020 07:20:12,1.43,6.766 02/03/2020 07:20:24,0.62,6.766 02/03/2020 07:20:36,0.62,6.766 02/03/2020 07:20:48,13.18,6.766 02/03/2020 07:21:00,29.06,6.797 02/03/2020 07:21:12,11.18,6.797 02/03/2020 07:21:24,0.62,6.797 02/03/2020 07:21:36,0.62,6.766 02/03/2020 07:21:48,3.31,6.766 02/03/2020 07:22:00,22.25,6.797 02/03/2020 07:22:12,18.62,6.797 02/03/2020 07:22:24,0.68,6.797 02/03/2020 07:22:36,0.62,6.766 02/03/2020 07:22:48,10.37,6.766 02/03/2020 07:23:00,22.50,6.797 02/03/2020 07:23:12,3.50,6.797 02/03/2020 07:23:24,0.62,6.766 02/03/2020 07:23:36,0.62,6.766 02/03/2020 07:23:48,17.81,6.797 02/03/2020 07:24:00,13.37,6.797 02/03/2020 07:24:12,0.56,6.797 02/03/2020 07:24:24,0.56,6.766 02/03/2020 07:24:36,18.37,6.797 02/03/2020 07:24:48,4.06,6.797 02/03/2020 07:25:00,0.62,6.766 02/03/2020 07:25:12,8.18,6.766 02/03/2020 07:25:24,25.43,6.797 02/03/2020 07:25:36,19.50,6.797 02/03/2020 07:25:48,8.93,6.766 02/03/2020 07:26:00,0.62,6.766 02/03/2020 07:26:12,0.56,6.766 02/03/2020 07:26:24,0.62,6.766 02/03/2020 07:26:36,9.00,6.766 02/03/2020 07:26:48,28.68,6.797 02/03/2020 07:27:00,19.62,6.797 02/03/2020 07:27:12,20.56,6.797 02/03/2020 07:27:24,7.56,6.797 02/03/2020 07:27:36,0.62,6.766 02/03/2020 07:27:48,0.56,6.766 02/03/2020 07:28:00,0.56,6.766 02/03/2020 07:28:12,4.31,6.766 02/03/2020 07:28:24,21.56,6.766 02/03/2020 07:28:36,27.18,6.766 02/03/2020 07:28:48,4.75,6.766 02/03/2020 07:29:00,0.62,6.766 02/03/2020 07:29:12,0.62,6.766 02/03/2020 07:29:24,8.18,6.766 02/03/2020 07:29:36,26.00,6.797 02/03/2020 07:29:48,17.87,6.797 02/03/2020 07:30:00,0.68,6.766 02/03/2020 07:30:12,0.62,6.766 02/03/2020 07:30:24,2.37,6.766 02/03/2020 07:30:36,21.37,6.766 02/03/2020 07:30:48,13.18,6.797 02/03/2020 07:31:00,0.56,6.766 02/03/2020 07:31:12,0.62,6.766 02/03/2020 07:31:24,0.56,6.766 02/03/2020 07:31:36,14.37,6.766 02/03/2020 07:31:48,26.56,6.797 02/03/2020 07:32:00,9.68,6.797 02/03/2020 07:32:12,0.62,6.766 02/03/2020 07:32:24,0.62,6.766 02/03/2020 07:32:36,0.62,6.766 02/03/2020 07:32:48,11.75,6.766 02/03/2020 07:33:00,25.50,6.766 02/03/2020 07:33:12,11.12,6.766 02/03/2020 07:33:24,0.62,6.797 02/03/2020 07:33:36,0.62,6.766 02/03/2020 07:33:48,11.87,6.766 02/03/2020 07:34:00,19.50,6.797 02/03/2020 07:34:12,18.56,6.797 02/03/2020 07:34:24,16.87,6.797 02/03/2020 07:34:36,0.62,6.797 02/03/2020 07:34:48,0.62,6.766 02/03/2020 07:35:00,0.62,6.797 02/03/2020 07:35:12,4.93,6.797 02/03/2020 07:35:24,21.31,6.797 02/03/2020 07:35:36,30.87,6.797 02/03/2020 07:35:48,20.62,6.797 02/03/2020 07:36:00,0.68,6.766 02/03/2020 07:36:12,0.68,6.766 02/03/2020 07:36:24,6.68,6.766 02/03/2020 07:36:36,26.43,6.797 02/03/2020 07:36:48,16.25,6.766 02/03/2020 07:37:00,0.68,6.766 02/03/2020 07:37:12,0.62,6.766 02/03/2020 07:37:24,5.62,6.766 02/03/2020 07:37:36,25.37,6.797 02/03/2020 07:37:48,33.62,6.797 02/03/2020 07:38:00,19.87,6.797 02/03/2020 07:38:12,6.50,6.797 02/03/2020 07:38:24,0.68,6.766 02/03/2020 07:38:36,0.62,6.766 02/03/2020 07:38:48,0.62,6.766 02/03/2020 07:39:00,12.50,6.766 02/03/2020 07:39:12,21.50,6.797 02/03/2020 07:39:24,10.81,6.766 02/03/2020 07:39:36,4.93,6.766 02/03/2020 07:39:48,0.62,6.766 02/03/2020 07:40:00,8.62,6.766 02/03/2020 07:40:12,24.18,6.797 02/03/2020 07:40:24,17.12,6.766 02/03/2020 07:40:36,0.62,6.766 02/03/2020 07:40:48,0.62,6.766 02/03/2020 07:41:00,18.06,6.766 02/03/2020 07:41:12,17.25,6.797 02/03/2020 07:41:24,0.62,6.766 02/03/2020 07:41:36,7.43,6.766 02/03/2020 07:41:48,23.87,6.797 02/03/2020 07:42:00,8.31,6.766 02/03/2020 07:42:12,0.62,6.797 02/03/2020 07:42:24,0.68,6.766 02/03/2020 07:42:36,10.00,6.766 02/03/2020 07:42:48,15.25,6.766 02/03/2020 07:43:00,13.06,6.797 02/03/2020 07:43:12,0.62,6.797 02/03/2020 07:43:24,0.62,6.766 02/03/2020 07:43:36,2.00,6.766 02/03/2020 07:43:48,20.43,6.766 02/03/2020 07:44:00,20.81,6.766 02/03/2020 07:44:12,9.18,6.766 02/03/2020 07:44:24,0.62,6.766 02/03/2020 07:44:36,0.68,6.766 02/03/2020 07:44:48,10.18,6.766 02/03/2020 07:45:00,24.62,6.797 02/03/2020 07:45:12,3.68,6.766 02/03/2020 07:45:24,0.62,6.766 02/03/2020 07:45:36,5.75,6.766 02/03/2020 07:45:48,23.56,6.766 02/03/2020 07:46:00,22.12,6.766 02/03/2020 07:46:12,15.43,6.797 02/03/2020 07:46:24,0.56,6.766 02/03/2020 07:46:36,0.62,6.766 02/03/2020 07:46:48,8.18,6.766 02/03/2020 07:47:00,22.75,6.797 02/03/2020 07:47:12,19.50,6.766 02/03/2020 07:47:24,8.00,6.766 02/03/2020 07:47:36,0.62,6.766 02/03/2020 07:47:48,0.62,6.766 02/03/2020 07:48:00,0.68,6.766 02/03/2020 07:48:12,3.31,6.766 02/03/2020 07:48:24,13.25,6.766 02/03/2020 07:48:36,0.56,6.766 02/03/2020 07:48:48,9.75,6.766 02/03/2020 07:49:00,12.62,6.766 02/03/2020 07:49:12,17.56,6.766 02/03/2020 07:49:24,0.62,6.766 02/03/2020 07:49:36,0.62,6.766 02/03/2020 07:49:48,0.62,6.766 02/03/2020 07:50:00,0.62,6.766 02/03/2020 07:50:12,0.62,6.766 02/03/2020 07:50:24,16.75,6.766 02/03/2020 07:50:36,31.43,6.797 02/03/2020 07:50:48,17.75,6.797 02/03/2020 07:51:00,12.62,6.766 02/03/2020 07:51:12,10.25,6.797 02/03/2020 07:51:24,0.62,6.766 02/03/2020 07:51:36,0.68,6.766 02/03/2020 07:51:48,10.25,6.766 02/03/2020 07:52:00,18.37,6.766 02/03/2020 07:52:12,22.87,6.797 02/03/2020 07:52:24,10.18,6.766 02/03/2020 07:52:36,0.62,6.797 02/03/2020 07:52:48,0.62,6.766 02/03/2020 07:53:00,0.62,6.766 02/03/2020 07:53:12,15.31,6.766 02/03/2020 07:53:24,21.12,6.766 02/03/2020 07:53:36,18.56,6.766 02/03/2020 07:53:48,0.62,6.766 02/03/2020 07:54:00,0.62,6.766 02/03/2020 07:54:12,9.25,6.766 02/03/2020 07:54:24,29.00,6.797 02/03/2020 07:54:36,15.25,6.766 02/03/2020 07:54:48,0.62,6.766 02/03/2020 07:55:00,0.62,6.766 02/03/2020 07:55:12,9.00,6.766 02/03/2020 07:55:24,17.68,6.766 02/03/2020 07:55:36,8.93,6.766 02/03/2020 07:55:48,0.68,6.797 02/03/2020 07:56:00,2.31,6.797 02/03/2020 07:56:12,15.18,6.797 02/03/2020 07:56:24,18.37,6.797 02/03/2020 07:56:36,0.62,6.766 02/03/2020 07:56:48,0.62,6.766 02/03/2020 07:57:00,12.18,6.766 02/03/2020 07:57:12,21.25,6.766 02/03/2020 07:57:24,9.50,6.797 02/03/2020 07:57:36,7.18,6.797 02/03/2020 07:57:48,0.62,6.797 02/03/2020 07:58:00,0.68,6.797 02/03/2020 07:58:12,0.62,6.797 02/03/2020 07:58:24,0.68,6.797 02/03/2020 07:58:36,0.62,6.797 02/03/2020 07:58:48,12.25,6.797 02/03/2020 07:59:00,18.37,6.797 02/03/2020 07:59:12,19.50,6.797 02/03/2020 07:59:24,15.81,6.797 02/03/2020 07:59:36,0.62,6.797 02/03/2020 07:59:48,0.62,6.797 02/03/2020 08:00:00,0.62,6.797 02/03/2020 08:00:12,1.25,6.797 02/03/2020 08:00:24,20.50,6.797 02/03/2020 08:00:36,32.68,6.797 02/03/2020 08:00:48,23.62,6.797 02/03/2020 08:01:00,6.62,6.797 02/03/2020 08:01:12,0.68,6.797 02/03/2020 08:01:24,0.68,6.797 02/03/2020 08:01:36,5.18,6.797 02/03/2020 08:01:48,20.93,6.797 02/03/2020 08:02:00,22.81,6.797 02/03/2020 08:02:12,18.68,6.797 02/03/2020 08:02:24,1.00,6.797 02/03/2020 08:02:36,0.62,6.813 02/03/2020 08:02:48,0.62,6.813 02/03/2020 08:03:00,0.75,6.813 02/03/2020 08:03:12,0.56,6.813 02/03/2020 08:03:24,0.56,6.813 02/03/2020 08:03:36,13.93,6.797 02/03/2020 08:03:48,29.37,6.797 02/03/2020 08:04:00,14.25,6.797 02/03/2020 08:04:12,13.31,6.766 02/03/2020 08:04:24,0.62,6.797 02/03/2020 08:04:36,0.62,6.797 02/03/2020 08:04:48,0.62,6.797 02/03/2020 08:05:00,0.62,6.797 02/03/2020 08:05:12,0.62,6.797 02/03/2020 08:05:24,0.56,6.797 02/03/2020 08:05:36,0.56,6.797 02/03/2020 08:05:48,0.56,6.797 02/03/2020 08:06:00,0.62,6.813 02/03/2020 08:06:12,0.56,6.813 02/03/2020 08:06:24,2.37,6.797 02/03/2020 08:06:36,17.12,6.797 02/03/2020 08:06:48,13.93,6.797 02/03/2020 08:07:00,0.62,6.797 02/03/2020 08:07:12,0.56,6.797 02/03/2020 08:07:24,0.56,6.797 02/03/2020 08:07:36,0.62,6.797 02/03/2020 08:07:48,7.25,6.797 02/03/2020 08:08:00,19.56,6.797 02/03/2020 08:08:12,9.50,6.797 02/03/2020 08:08:24,0.75,6.797 02/03/2020 08:08:36,0.68,6.797 02/03/2020 08:08:48,0.62,6.797 02/03/2020 08:09:00,0.62,6.797 02/03/2020 08:09:12,0.62,6.797 02/03/2020 08:09:24,0.62,6.797 02/03/2020 08:09:36,0.56,6.797 02/03/2020 08:09:48,0.56,6.797 02/03/2020 08:10:00,0.62,6.797 02/03/2020 08:10:12,0.62,6.797 02/03/2020 08:10:24,0.62,6.813 02/03/2020 08:10:36,0.68,6.797 02/03/2020 08:10:48,0.50,6.797 02/03/2020 08:11:00,0.62,6.797 02/03/2020 08:11:12,0.62,6.797 02/03/2020 08:11:24,0.62,6.797 02/03/2020 08:11:36,0.62,6.813 02/03/2020 08:11:48,0.56,6.813 02/03/2020 08:12:00,0.56,6.828 02/03/2020 08:12:12,0.62,6.828 02/03/2020 08:12:24,0.62,6.813 02/03/2020 08:12:36,0.62,6.813 02/03/2020 08:12:48,0.37,6.813 02/03/2020 08:13:00,0.62,6.813 02/03/2020 08:13:12,0.56,6.797 02/03/2020 08:13:24,0.50,6.813 02/03/2020 08:13:36,0.56,6.813 02/03/2020 08:13:48,0.56,6.828 02/03/2020 08:14:00,0.56,6.813 02/03/2020 08:14:12,0.62,6.813 02/03/2020 08:14:24,0.50,6.859 02/03/2020 08:14:36,0.56,6.828 02/03/2020 08:14:48,0.62,6.828 02/03/2020 08:15:00,0.62,6.828 02/03/2020 08:15:12,0.56,6.828 02/03/2020 08:15:24,0.56,6.828 02/03/2020 08:15:36,0.56,6.859 02/03/2020 08:15:48,0.56,6.859 02/03/2020 08:16:00,0.56,6.859 02/03/2020 08:16:12,0.50,6.828 02/03/2020 08:16:24,0.56,6.859 02/03/2020 08:16:36,0.56,6.859 02/03/2020 08:16:48,0.50,6.859 02/03/2020 08:17:00,0.50,6.859 02/03/2020 08:17:12,0.62,6.859 02/03/2020 08:17:24,0.50,6.859 02/03/2020 08:17:36,0.56,6.859 02/03/2020 08:17:48,0.56,6.859 02/03/2020 08:18:00,0.56,6.859 02/03/2020 08:18:12,0.50,6.859 02/03/2020 08:18:24,0.56,6.859 02/03/2020 08:18:36,0.56,6.859 02/03/2020 08:18:48,0.50,6.859 02/03/2020 08:19:00,0.56,6.859 02/03/2020 08:19:12,0.50,6.859 02/03/2020 08:19:24,0.50,6.859 02/03/2020 08:19:36,0.56,6.859 02/03/2020 08:19:48,0.50,6.859 02/03/2020 08:20:00,0.56,6.859 02/03/2020 08:20:12,0.56,6.859 02/03/2020 08:20:24,0.50,6.859 02/03/2020 08:20:36,0.62,6.859 02/03/2020 08:20:48,0.50,6.859 02/03/2020 08:21:00,0.56,6.859 02/03/2020 08:21:12,0.56,6.828 02/03/2020 08:21:24,0.56,6.813 02/03/2020 08:21:36,0.56,6.813 02/03/2020 08:21:48,0.37,6.813 02/03/2020 08:22:00,15.50,6.797 02/03/2020 08:22:12,25.37,6.797 02/03/2020 08:22:24,19.56,6.797 02/03/2020 08:22:36,2.81,6.797 02/03/2020 08:22:48,0.62,6.813 02/03/2020 08:23:00,0.50,6.828 02/03/2020 08:23:12,0.50,6.859 02/03/2020 08:23:24,7.06,6.828 02/03/2020 08:23:36,20.06,6.813 02/03/2020 08:23:48,7.43,6.797 02/03/2020 08:24:00,0.56,6.797 02/03/2020 08:24:12,12.50,6.797 02/03/2020 08:24:24,24.00,6.797 02/03/2020 08:24:36,5.50,6.797 02/03/2020 08:24:48,9.68,6.797 02/03/2020 08:25:00,0.62,6.797 02/03/2020 08:25:12,0.56,6.797 02/03/2020 08:25:24,7.62,6.797 02/03/2020 08:25:36,24.81,6.797 02/03/2020 08:25:48,17.31,6.797 02/03/2020 08:26:00,0.56,6.797 02/03/2020 08:26:12,0.62,6.797 02/03/2020 08:26:24,0.62,6.813 02/03/2020 08:26:36,16.37,6.813 02/03/2020 08:26:48,10.12,6.797 02/03/2020 08:27:00,0.68,6.797 02/03/2020 08:27:12,0.62,6.797 02/03/2020 08:27:24,10.25,6.797 02/03/2020 08:27:36,16.37,6.797 02/03/2020 08:27:48,16.50,6.797 02/03/2020 08:28:00,1.06,6.797 02/03/2020 08:28:12,0.62,6.797 02/03/2020 08:28:24,0.62,6.797 02/03/2020 08:28:36,7.81,6.797 02/03/2020 08:28:48,25.50,6.797 02/03/2020 08:29:00,35.00,6.797 02/03/2020 08:29:12,23.31,6.797 02/03/2020 08:29:24,5.62,6.797 02/03/2020 08:29:36,0.56,6.797 02/03/2020 08:29:48,0.62,6.797 02/03/2020 08:30:00,0.62,6.797 02/03/2020 08:30:12,0.56,6.797 02/03/2020 08:30:24,0.56,6.813 02/03/2020 08:30:36,0.56,6.813 02/03/2020 08:30:48,0.56,6.813 02/03/2020 08:31:00,14.18,6.797 02/03/2020 08:31:12,20.81,6.797 02/03/2020 08:31:24,19.56,6.797 02/03/2020 08:31:36,10.00,6.797 02/03/2020 08:31:48,0.62,6.797 02/03/2020 08:32:00,0.62,6.797 02/03/2020 08:32:12,0.56,6.797 02/03/2020 08:32:24,0.56,6.797 02/03/2020 08:32:36,0.62,6.797 02/03/2020 08:32:48,0.56,6.797 02/03/2020 08:33:00,6.56,6.797 02/03/2020 08:33:12,20.25,6.797 02/03/2020 08:33:24,16.50,6.797 02/03/2020 08:33:36,3.43,6.797 02/03/2020 08:33:48,0.56,6.797 02/03/2020 08:34:00,0.56,6.797 02/03/2020 08:34:12,0.56,6.813 02/03/2020 08:34:24,0.56,6.813 02/03/2020 08:34:36,9.00,6.797 02/03/2020 08:34:48,21.62,6.797 02/03/2020 08:35:00,22.50,6.797 02/03/2020 08:35:12,15.31,6.797 02/03/2020 08:35:24,16.06,6.797 02/03/2020 08:35:36,-0.13,6.813 02/03/2020 08:35:48,0.50,6.813 02/03/2020 08:36:00,6.68,6.813 02/03/2020 08:36:12,24.37,6.813 02/03/2020 08:36:24,14.75,6.797 02/03/2020 08:36:36,14.37,6.797 02/03/2020 08:36:48,0.56,6.813 02/03/2020 08:37:00,0.62,6.813 02/03/2020 08:37:12,9.31,6.813 02/03/2020 08:37:24,16.81,6.797 02/03/2020 08:37:36,18.87,6.797 02/03/2020 08:37:48,19.37,6.797 02/03/2020 08:38:00,10.12,6.797 02/03/2020 08:38:12,0.62,6.797 02/03/2020 08:38:24,0.62,6.813 02/03/2020 08:38:36,0.50,6.813 02/03/2020 08:38:48,0.56,6.813 02/03/2020 08:39:00,0.62,6.813 02/03/2020 08:39:12,0.62,6.813 02/03/2020 08:39:24,0.62,6.813 02/03/2020 08:39:36,0.56,6.813 02/03/2020 08:39:48,0.62,6.813 02/03/2020 08:40:00,0.50,6.813 02/03/2020 08:40:12,0.62,6.813 02/03/2020 08:40:24,0.62,6.813 02/03/2020 08:40:36,0.62,6.813 02/03/2020 08:40:48,0.62,6.828 02/03/2020 08:41:00,0.56,6.813 02/03/2020 08:41:12,0.62,6.813 02/03/2020 08:41:24,0.56,6.813 02/03/2020 08:41:36,0.62,6.813 02/03/2020 08:41:48,6.50,6.813 02/03/2020 08:42:00,16.31,6.797 02/03/2020 08:42:12,11.00,6.797 02/03/2020 08:42:24,9.68,6.797 02/03/2020 08:42:36,0.62,6.797 02/03/2020 08:42:48,0.62,6.813 02/03/2020 08:43:00,0.62,6.813 02/03/2020 08:43:12,0.56,6.797 02/03/2020 08:43:24,0.62,6.797 02/03/2020 08:43:36,16.62,6.797 02/03/2020 08:43:48,21.56,6.797 02/03/2020 08:44:00,7.75,6.797 02/03/2020 08:44:12,12.06,6.797 02/03/2020 08:44:24,0.62,6.813 02/03/2020 08:44:36,0.62,6.859 02/03/2020 08:44:48,6.93,6.828 02/03/2020 08:45:00,24.68,6.813 02/03/2020 08:45:12,28.25,6.813 02/03/2020 08:45:24,30.43,6.797 02/03/2020 08:45:36,33.50,6.797 02/03/2020 08:45:48,17.37,6.797 02/03/2020 08:46:00,0.50,6.813 02/03/2020 08:46:12,0.62,6.859 02/03/2020 08:46:24,0.62,6.875 02/03/2020 08:46:36,0.62,6.875 02/03/2020 08:46:48,0.56,6.875 02/03/2020 08:47:00,0.62,6.875 02/03/2020 08:47:12,0.62,6.875 02/03/2020 08:47:24,0.62,6.875 02/03/2020 08:47:36,0.62,6.875 02/03/2020 08:47:48,6.93,6.875 02/03/2020 08:48:00,24.50,6.828 02/03/2020 08:48:12,38.56,6.813 02/03/2020 08:48:24,41.00,6.797 02/03/2020 08:48:36,26.37,6.797 02/03/2020 08:48:48,9.12,6.797 02/03/2020 08:49:00,0.56,6.828 02/03/2020 08:49:12,0.62,6.875 02/03/2020 08:49:24,0.62,6.875 02/03/2020 08:49:36,0.68,6.922 02/03/2020 08:49:48,1.18,6.859 02/03/2020 08:50:00,0.68,6.828 02/03/2020 08:50:12,0.62,6.875 02/03/2020 08:50:24,0.62,6.875 02/03/2020 08:50:36,0.62,6.875 02/03/2020 08:50:48,0.68,6.875 02/03/2020 08:51:00,0.62,6.906 02/03/2020 08:51:12,0.62,6.875 02/03/2020 08:51:24,0.62,6.875 02/03/2020 08:51:36,0.62,6.953 02/03/2020 08:51:48,0.62,6.922 02/03/2020 08:52:00,0.56,6.906 02/03/2020 08:52:12,0.62,6.875 02/03/2020 08:52:24,0.56,6.875 02/03/2020 08:52:36,0.50,6.875 02/03/2020 08:52:48,0.50,6.875 02/03/2020 08:53:00,0.50,6.875 02/03/2020 08:53:12,0.25,6.875 02/03/2020 08:53:24,0.62,6.875 02/03/2020 08:53:36,0.62,6.875 02/03/2020 08:53:48,0.68,6.906 02/03/2020 08:54:00,0.62,6.875 02/03/2020 08:54:12,0.56,6.906 02/03/2020 08:54:24,0.56,6.906 02/03/2020 08:54:36,0.62,6.906 02/03/2020 08:54:48,0.62,6.906 02/03/2020 08:55:00,0.62,6.922 02/03/2020 08:55:12,0.56,6.906 02/03/2020 08:55:24,-0.51,6.953 02/03/2020 08:55:36,0.62,6.922 02/03/2020 08:55:48,0.56,6.922 02/03/2020 08:56:00,0.56,6.906 02/03/2020 08:56:12,0.56,6.906 02/03/2020 08:56:24,0.62,6.906 02/03/2020 08:56:36,0.56,6.875 02/03/2020 08:56:48,0.56,6.906 02/03/2020 08:57:00,0.56,6.875 02/03/2020 08:57:12,0.56,6.828 02/03/2020 08:57:24,0.56,6.828 02/03/2020 08:57:36,0.56,6.859 02/03/2020 08:57:48,0.56,6.875 02/03/2020 08:58:00,0.56,6.906 02/03/2020 08:58:12,0.62,6.875 02/03/2020 08:58:24,0.56,6.875 02/03/2020 08:58:36,0.62,6.906 02/03/2020 08:58:48,0.62,6.906 02/03/2020 08:59:00,0.56,6.906 02/03/2020 08:59:12,0.56,6.906 02/03/2020 08:59:24,0.56,6.875 02/03/2020 08:59:36,0.56,6.875 02/03/2020 08:59:48,0.56,6.906 02/03/2020 09:00:00,0.37,6.906 02/03/2020 09:00:12,0.56,6.906 02/03/2020 09:00:24,0.50,6.922 02/03/2020 09:00:36,0.56,6.922 02/03/2020 09:00:48,0.56,6.922 02/03/2020 09:01:00,0.56,6.906 02/03/2020 09:01:12,0.56,6.906 02/03/2020 09:01:24,0.50,6.922 02/03/2020 09:01:36,0.56,6.922 02/03/2020 09:01:48,0.56,6.922 02/03/2020 09:02:00,0.56,6.922 02/03/2020 09:02:12,0.56,6.922 02/03/2020 09:02:24,0.50,6.922 02/03/2020 09:02:36,0.31,6.922 02/03/2020 09:02:48,0.56,6.922 02/03/2020 09:03:00,0.56,6.922 02/03/2020 09:03:12,0.50,6.922 02/03/2020 09:03:24,0.56,6.922 02/03/2020 09:03:36,0.56,6.922 02/03/2020 09:03:48,0.56,6.922 02/03/2020 09:04:00,0.56,6.922 02/03/2020 09:04:12,0.56,6.922 02/03/2020 09:04:24,0.62,6.906 02/03/2020 09:04:36,0.56,6.859 02/03/2020 09:04:48,0.56,6.828 02/03/2020 09:05:00,0.56,6.828 02/03/2020 09:05:12,0.56,6.828 02/03/2020 09:05:24,0.50,6.828 02/03/2020 09:05:36,0.50,6.875 02/03/2020 09:05:48,0.56,6.906 02/03/2020 09:06:00,0.50,6.875 02/03/2020 09:06:12,0.50,6.906 02/03/2020 09:06:24,0.56,6.875 02/03/2020 09:06:36,0.62,6.859 02/03/2020 09:06:48,0.50,6.828 02/03/2020 09:07:00,0.56,6.828 02/03/2020 09:07:12,0.56,6.828 02/03/2020 09:07:24,0.56,6.813 02/03/2020 09:07:36,0.56,6.828 02/03/2020 09:07:48,0.56,6.828 02/03/2020 09:08:00,-0.26,6.875 02/03/2020 09:08:12,-0.63,6.906 02/03/2020 09:08:24,0.50,6.906 02/03/2020 09:08:36,-0.38,6.922 02/03/2020 09:08:48,0.56,6.922 02/03/2020 09:09:00,0.56,6.922 02/03/2020 09:09:12,0.25,6.906 02/03/2020 09:09:24,0.50,6.906 02/03/2020 09:09:36,0.50,6.875 02/03/2020 09:09:48,0.50,6.875 02/03/2020 09:10:00,0.50,6.875 02/03/2020 09:10:12,0.50,6.875 02/03/2020 09:10:24,0.37,6.875 02/03/2020 09:10:36,0.62,6.906 02/03/2020 09:10:48,0.12,6.906 02/03/2020 09:11:00,0.18,6.906 02/03/2020 09:11:12,0.56,6.906 02/03/2020 09:11:24,0.56,6.906 02/03/2020 09:11:36,0.56,6.906 02/03/2020 09:11:48,0.56,6.906 02/03/2020 09:12:00,0.56,6.906 02/03/2020 09:12:12,0.50,6.922 02/03/2020 09:12:24,0.56,6.922 02/03/2020 09:12:36,0.56,6.922 02/03/2020 09:12:48,0.56,6.875 02/03/2020 09:13:00,0.50,6.906 02/03/2020 09:13:12,0.56,6.859 02/03/2020 09:13:24,0.50,6.828 02/03/2020 09:13:36,0.56,6.828 02/03/2020 09:13:48,0.56,6.828 02/03/2020 09:14:00,0.56,6.828 02/03/2020 09:14:12,0.56,6.813 02/03/2020 09:14:24,0.56,6.813 02/03/2020 09:14:36,0.50,6.813 02/03/2020 09:14:48,0.31,6.813 02/03/2020 09:15:00,0.56,6.859 02/03/2020 09:15:12,0.37,6.875 02/03/2020 09:15:24,7.50,6.875 02/03/2020 09:15:36,24.75,6.828 02/03/2020 09:15:48,39.06,6.828 02/03/2020 09:16:00,52.25,6.813 02/03/2020 09:16:12,41.00,6.813 02/03/2020 09:16:24,25.00,6.813 02/03/2020 09:16:36,9.62,6.797 02/03/2020 09:16:48,0.62,6.828 02/03/2020 09:17:00,0.62,6.875 02/03/2020 09:17:12,0.50,6.922 02/03/2020 09:17:24,0.56,6.922 02/03/2020 09:17:36,0.56,6.922 02/03/2020 09:17:48,7.25,6.922 02/03/2020 09:18:00,24.68,6.859 02/03/2020 09:18:12,36.50,6.828 02/03/2020 09:18:24,37.06,6.813 02/03/2020 09:18:36,26.62,6.813 02/03/2020 09:18:48,29.87,6.813 02/03/2020 09:19:00,16.25,6.797 02/03/2020 09:19:12,0.56,6.828 02/03/2020 09:19:24,0.62,6.875 02/03/2020 09:19:36,0.56,6.875 02/03/2020 09:19:48,0.50,6.906 02/03/2020 09:20:00,0.62,6.906 02/03/2020 09:20:12,4.62,6.922 02/03/2020 09:20:24,23.68,6.859 02/03/2020 09:20:36,42.12,6.828 02/03/2020 09:20:48,53.68,6.813 02/03/2020 09:21:00,48.31,6.813 02/03/2020 09:21:12,35.12,6.813 02/03/2020 09:21:24,16.81,6.797 02/03/2020 09:21:36,0.62,6.828 02/03/2020 09:21:48,-0.82,6.875 02/03/2020 09:22:00,0.31,6.875 02/03/2020 09:22:12,0.06,6.875 02/03/2020 09:22:24,0.62,6.875 02/03/2020 09:22:36,0.56,6.906 02/03/2020 09:22:48,0.12,6.875 02/03/2020 09:23:00,0.56,6.906 02/03/2020 09:23:12,16.50,6.859 02/03/2020 09:23:24,34.25,6.828 02/03/2020 09:23:36,37.06,6.813 02/03/2020 09:23:48,56.81,6.813 02/03/2020 09:24:00,57.68,6.813 02/03/2020 09:24:12,41.06,6.813 02/03/2020 09:24:24,20.93,6.813 02/03/2020 09:24:36,0.56,6.813 02/03/2020 09:24:48,0.50,6.875 02/03/2020 09:25:00,0.62,6.875 02/03/2020 09:25:12,0.56,6.875 02/03/2020 09:25:24,0.12,6.906 02/03/2020 09:25:36,0.06,6.875 02/03/2020 09:25:48,0.56,6.875 02/03/2020 09:26:00,-0.19,6.875 02/03/2020 09:26:12,0.37,6.875 02/03/2020 09:26:24,0.25,6.906 02/03/2020 09:26:36,0.31,6.906 02/03/2020 09:26:48,0.18,6.906 02/03/2020 09:27:00,-0.19,6.906 02/03/2020 09:27:12,0.50,6.906 02/03/2020 09:27:24,-0.57,6.906 02/03/2020 09:27:36,4.93,6.922 02/03/2020 09:27:48,23.18,6.859 02/03/2020 09:28:00,40.56,6.828 02/03/2020 09:28:12,56.18,6.828 02/03/2020 09:28:24,61.93,6.828 02/03/2020 09:28:36,60.62,6.813 02/03/2020 09:28:48,50.12,6.813 02/03/2020 09:29:00,34.06,6.813 02/03/2020 09:29:12,11.43,6.797 02/03/2020 09:29:24,0.75,6.859 02/03/2020 09:29:36,0.68,6.906 02/03/2020 09:29:48,0.62,6.922 02/03/2020 09:30:00,0.68,6.922 02/03/2020 09:30:12,0.62,6.922 02/03/2020 09:30:24,0.56,6.922 02/03/2020 09:30:36,0.62,6.922 02/03/2020 09:30:48,0.62,6.922 02/03/2020 09:31:00,0.62,6.953 02/03/2020 09:31:12,0.50,6.953 02/03/2020 09:31:24,0.68,6.953 02/03/2020 09:31:36,12.87,6.906 02/03/2020 09:31:48,30.06,6.859 02/03/2020 09:32:00,48.06,6.828 02/03/2020 09:32:12,62.06,6.828 02/03/2020 09:32:24,62.56,6.813 02/03/2020 09:32:36,55.87,6.813 02/03/2020 09:32:48,37.75,6.813 02/03/2020 09:33:00,18.12,6.797 02/03/2020 09:33:12,0.68,6.859 02/03/2020 09:33:24,0.68,6.906 02/03/2020 09:33:36,0.68,6.922 02/03/2020 09:33:48,0.56,6.922 02/03/2020 09:34:00,0.68,6.953 02/03/2020 09:34:12,0.68,6.953 02/03/2020 09:34:24,0.68,6.953 02/03/2020 09:34:36,0.62,6.922 02/03/2020 09:34:48,0.68,6.922 02/03/2020 09:35:00,0.25,6.906 02/03/2020 09:35:12,0.62,6.922 02/03/2020 09:35:24,0.50,6.953 02/03/2020 09:35:36,0.56,6.922 02/03/2020 09:35:48,0.62,6.922 02/03/2020 09:36:00,0.37,6.953 02/03/2020 09:36:12,0.62,6.953 02/03/2020 09:36:24,0.62,6.922 02/03/2020 09:36:36,0.50,6.922 02/03/2020 09:36:48,0.56,6.922 02/03/2020 09:37:00,0.62,6.922 02/03/2020 09:37:12,0.50,6.953 02/03/2020 09:37:24,0.56,6.922 02/03/2020 09:37:36,0.62,6.922 02/03/2020 09:37:48,0.62,6.922 02/03/2020 09:38:00,0.56,6.953 02/03/2020 09:38:12,0.62,6.953 02/03/2020 09:38:24,0.56,6.906 02/03/2020 09:38:36,0.68,6.922 02/03/2020 09:38:48,0.62,6.906 02/03/2020 09:39:00,0.62,6.953 02/03/2020 09:39:12,0.62,6.969 02/03/2020 09:39:24,0.56,6.953 02/03/2020 09:39:36,0.62,6.922 02/03/2020 09:39:48,0.62,6.922 02/03/2020 09:40:00,0.56,6.922 02/03/2020 09:40:12,0.62,6.953 02/03/2020 09:40:24,0.62,6.969 02/03/2020 09:40:36,0.68,6.953 02/03/2020 09:40:48,0.56,6.922 02/03/2020 09:41:00,0.62,6.953 02/03/2020 09:41:12,0.56,6.953 02/03/2020 09:41:24,0.50,6.969 02/03/2020 09:41:36,0.56,6.969 02/03/2020 09:41:48,0.56,6.969 02/03/2020 09:42:00,0.37,6.969 02/03/2020 09:42:12,0.62,7.000 02/03/2020 09:42:24,0.56,7.000 02/03/2020 09:42:36,0.62,7.000 02/03/2020 09:42:48,0.56,7.000 02/03/2020 09:43:00,0.62,7.000 02/03/2020 09:43:12,0.50,7.000 02/03/2020 09:43:24,0.56,7.000 02/03/2020 09:43:36,0.62,7.000 02/03/2020 09:43:48,0.62,6.906 02/03/2020 09:44:00,0.56,6.875 02/03/2020 09:44:12,0.56,6.875 02/03/2020 09:44:24,0.62,6.875 02/03/2020 09:44:36,0.50,6.922 02/03/2020 09:44:48,0.56,6.953 02/03/2020 09:45:00,0.56,6.953 02/03/2020 09:45:12,0.56,6.906 02/03/2020 09:45:24,0.56,6.875 02/03/2020 09:45:36,0.56,6.922 02/03/2020 09:45:48,0.56,6.922 02/03/2020 09:46:00,0.50,7.000 02/03/2020 09:46:12,0.25,7.234 02/03/2020 09:46:24,0.62,7.547 02/03/2020 09:46:36,0.87,8.109 02/03/2020 09:46:48,1.00,9.031 02/03/2020 09:47:00,0.75,10.500 02/03/2020 09:47:12,0.87,12.141 02/03/2020 09:47:24,0.75,13.547 02/03/2020 09:47:36,0.68,14.766 02/03/2020 09:47:48,0.56,15.703 02/03/2020 09:48:00,0.62,16.406 02/03/2020 09:48:12,0.50,16.984 02/03/2020 09:48:24,0.56,17.469 02/03/2020 09:48:36,0.37,17.969 02/03/2020 09:48:48,0.50,18.391 02/03/2020 09:49:00,0.31,18.719 02/03/2020 09:49:12,0.37,19.031 02/03/2020 09:49:24,0.37,19.313 02/03/2020 09:49:36,0.31,19.531 02/03/2020 09:49:48,0.31,19.672 02/03/2020 09:50:00,0.31,19.766 02/03/2020 09:50:12,0.37,19.875 02/03/2020 09:50:24,0.31,19.875 02/03/2020 09:50:36,0.37,20.000 02/03/2020 09:50:48,0.37,20.031 02/03/2020 09:51:00,0.37,19.984 02/03/2020 09:51:12,0.50,19.953 02/03/2020 09:51:24,0.50,19.922 02/03/2020 09:51:36,0.50,19.875 02/03/2020 09:51:48,0.50,19.859 02/03/2020 09:52:00,0.56,19.813 02/03/2020 09:52:12,0.56,19.672 02/03/2020 09:52:24,0.56,19.531 02/03/2020 09:52:36,0.68,19.234 02/03/2020 09:52:48,0.62,18.859 02/03/2020 09:53:00,0.62,18.563 02/03/2020 09:53:12,0.68,18.313 02/03/2020 09:53:24,0.56,18.141 02/03/2020 09:53:36,0.62,17.281 02/03/2020 09:53:48,0.25,17.531 02/03/2020 09:54:00,0.25,17.969 02/03/2020 09:54:12,0.31,18.344 02/03/2020 09:54:24,0.25,18.641 02/03/2020 09:54:36,0.31,18.953 02/03/2020 09:54:48,0.37,19.063 02/03/2020 09:55:00,0.37,19.125 02/03/2020 09:55:12,0.50,19.141 02/03/2020 09:55:24,0.50,19.125 02/03/2020 09:55:36,0.50,19.125 02/03/2020 09:55:48,0.56,19.156 02/03/2020 09:56:00,0.62,19.203 02/03/2020 09:56:12,0.56,19.234 02/03/2020 09:56:24,0.62,19.250 02/03/2020 09:56:36,0.56,19.375 02/03/2020 09:56:48,0.68,19.313 02/03/2020 09:57:00,0.62,19.297 02/03/2020 09:57:12,0.62,19.406 02/03/2020 09:57:24,0.68,19.422 02/03/2020 09:57:36,0.25,18.906 02/03/2020 09:57:48,0.25,18.984 02/03/2020 09:58:00,0.25,19.719 02/03/2020 09:58:12,0.37,20.281 02/03/2020 09:58:24,0.25,20.766 02/03/2020 09:58:36,0.25,21.172 02/03/2020 09:58:48,0.25,21.547 02/03/2020 09:59:00,0.31,21.938 02/03/2020 09:59:12,0.31,22.266 02/03/2020 09:59:24,0.25,22.531 02/03/2020 09:59:36,0.31,22.797 02/03/2020 09:59:48,0.25,22.922 02/03/2020 10:00:00,0.31,22.922 02/03/2020 10:00:12,0.25,22.969 02/03/2020 10:00:24,0.18,23.109 02/03/2020 10:00:36,0.25,23.141 02/03/2020 10:00:48,0.25,23.141 02/03/2020 10:01:00,0.25,23.234 02/03/2020 10:01:12,0.25,23.297 02/03/2020 10:01:24,0.18,23.344 02/03/2020 10:01:36,0.25,23.375 02/03/2020 10:01:48,0.25,23.250 02/03/2020 10:02:00,0.25,23.141 02/03/2020 10:02:12,0.18,23.078 02/03/2020 10:02:24,0.18,23.063 02/03/2020 10:02:36,0.25,22.984 02/03/2020 10:02:48,0.25,22.922 02/03/2020 10:03:00,0.25,22.875 02/03/2020 10:03:12,0.25,22.797 02/03/2020 10:03:24,0.25,22.703 02/03/2020 10:03:36,0.31,22.594 02/03/2020 10:03:48,0.37,22.422 02/03/2020 10:04:00,0.31,22.281 02/03/2020 10:04:12,0.37,22.203 02/03/2020 10:04:24,0.31,22.156 02/03/2020 10:04:36,0.31,22.219 02/03/2020 10:04:48,0.31,22.250 02/03/2020 10:05:00,0.31,22.203 02/03/2020 10:05:12,0.31,22.156 02/03/2020 10:05:24,0.31,22.156 02/03/2020 10:05:36,0.25,22.328 02/03/2020 10:05:48,0.18,22.500 02/03/2020 10:06:00,0.12,22.609 02/03/2020 10:06:12,0.18,22.703 02/03/2020 10:06:24,0.18,22.766 02/03/2020 10:06:36,0.18,22.797 02/03/2020 10:06:48,0.18,22.797 02/03/2020 10:07:00,0.18,22.844 02/03/2020 10:07:12,0.18,22.953 02/03/2020 10:07:24,0.18,23.016 02/03/2020 10:07:36,0.25,23.031 02/03/2020 10:07:48,0.25,23.016 02/03/2020 10:08:00,0.25,23.016 02/03/2020 10:08:12,0.25,23.031 02/03/2020 10:08:24,0.25,23.078 02/03/2020 10:08:36,0.18,23.063 02/03/2020 10:08:48,0.25,23.031 02/03/2020 10:09:00,0.25,23.016 02/03/2020 10:09:12,0.25,22.984 02/03/2020 10:09:24,0.31,23.078 02/03/2020 10:09:36,0.37,23.063 02/03/2020 10:09:48,0.25,23.219 02/03/2020 10:10:00,0.25,23.406 02/03/2020 10:10:12,0.25,23.438 02/03/2020 10:10:24,0.25,23.406 02/03/2020 10:10:36,0.31,23.375 02/03/2020 10:10:48,0.25,23.344 02/03/2020 10:11:00,0.25,23.297 02/03/2020 10:11:12,0.25,23.281 02/03/2020 10:11:24,0.25,23.297 02/03/2020 10:11:36,0.50,23.563 02/03/2020 10:11:48,0.62,23.656 02/03/2020 10:12:00,0.93,23.672 02/03/2020 10:12:12,1.00,23.672 02/03/2020 10:12:24,1.18,23.703 02/03/2020 10:12:36,1.18,23.703 02/03/2020 10:12:48,1.25,23.609 02/03/2020 10:13:00,1.25,23.547 02/03/2020 10:13:12,1.43,23.500 02/03/2020 10:13:24,1.43,23.484 02/03/2020 10:13:36,1.43,23.453 02/03/2020 10:13:48,1.43,23.406 02/03/2020 10:14:00,1.31,23.391 02/03/2020 10:14:12,1.43,23.391 02/03/2020 10:14:24,1.06,23.391 02/03/2020 10:14:36,1.00,23.484 02/03/2020 10:14:48,1.00,23.344 02/03/2020 10:15:00,0.93,23.234 02/03/2020 10:15:12,1.06,23.172 02/03/2020 10:15:24,1.06,23.078 02/03/2020 10:15:36,0.56,22.766 02/03/2020 10:15:48,0.25,22.797 02/03/2020 10:16:00,0.25,22.984 02/03/2020 10:16:12,0.31,23.125 02/03/2020 10:16:24,0.31,23.219 02/03/2020 10:16:36,0.37,23.344 02/03/2020 10:16:48,0.50,23.438 02/03/2020 10:17:00,0.50,23.563 02/03/2020 10:17:12,0.50,23.672 02/03/2020 10:17:24,0.56,23.813 02/03/2020 10:17:36,0.62,23.953 02/03/2020 10:17:48,0.56,24.078 02/03/2020 10:18:00,0.62,24.172 02/03/2020 10:18:12,0.68,24.297 02/03/2020 10:18:24,0.75,24.391 02/03/2020 10:18:36,1.06,24.375 02/03/2020 10:18:48,1.00,24.344 02/03/2020 10:19:00,1.12,24.328 02/03/2020 10:19:12,1.12,24.297 02/03/2020 10:19:24,1.06,24.266 02/03/2020 10:19:36,1.25,24.281 02/03/2020 10:19:48,1.43,24.281 02/03/2020 10:20:00,1.50,24.281 02/03/2020 10:20:12,1.56,24.266 02/03/2020 10:20:24,1.56,24.234 02/03/2020 10:20:36,1.62,24.219 02/03/2020 10:20:48,1.56,24.172 02/03/2020 10:21:00,1.62,24.141 02/03/2020 10:21:12,1.62,24.141 02/03/2020 10:21:24,1.62,24.125 02/03/2020 10:21:36,1.56,24.125 02/03/2020 10:21:48,1.56,24.109 02/03/2020 10:22:00,1.62,24.078 02/03/2020 10:22:12,1.68,24.063 02/03/2020 10:22:24,1.62,24.031 02/03/2020 10:22:36,1.68,24.016 02/03/2020 10:22:48,1.62,23.922 02/03/2020 10:23:00,1.56,23.813 02/03/2020 10:23:12,1.68,23.672 02/03/2020 10:23:24,1.81,23.500 02/03/2020 10:23:36,1.62,23.391 02/03/2020 10:23:48,1.50,23.328 02/03/2020 10:24:00,1.31,23.250 02/03/2020 10:24:12,1.25,23.250 02/03/2020 10:24:24,1.25,23.281 02/03/2020 10:24:36,1.25,23.234 02/03/2020 10:24:48,1.25,23.281 02/03/2020 10:25:00,1.18,23.281 02/03/2020 10:25:12,1.18,23.297 02/03/2020 10:25:24,1.25,23.328 02/03/2020 10:25:36,1.25,23.328 02/03/2020 10:25:48,1.25,23.297 02/03/2020 10:26:00,1.25,23.281 02/03/2020 10:26:12,1.31,23.234 02/03/2020 10:26:24,1.18,23.219 02/03/2020 10:26:36,1.12,23.234 02/03/2020 10:26:48,1.18,23.281 02/03/2020 10:27:00,1.18,23.281 02/03/2020 10:27:12,1.18,23.219 02/03/2020 10:27:24,1.25,23.172 02/03/2020 10:27:36,1.25,23.063 02/03/2020 10:27:48,1.18,22.953 02/03/2020 10:28:00,1.25,22.875 02/03/2020 10:28:12,1.18,22.844 02/03/2020 10:28:24,0.93,22.844 02/03/2020 10:28:36,-0.19,17.156 02/03/2020 10:28:48,0.25,12.656 02/03/2020 10:29:00,0.31,9.859 02/03/2020 10:29:12,0.50,8.375 02/03/2020 10:29:24,0.18,7.688 02/03/2020 10:29:36,0.37,7.344 02/03/2020 10:29:48,0.06,7.188 02/03/2020 10:30:00,0.12,7.078 02/03/2020 10:30:12,0.25,7.000 02/03/2020 10:30:24,0.31,6.969 02/03/2020 10:30:36,0.18,7.000 02/03/2020 10:30:48,0.31,7.016 02/03/2020 10:31:00,0.18,7.000 02/03/2020 10:31:12,0.25,7.000 02/03/2020 10:31:24,0.18,7.000 02/03/2020 10:31:36,0.31,7.125 02/03/2020 10:31:48,0.18,7.156 02/03/2020 10:32:00,0.25,7.063 02/03/2020 10:32:12,0.31,6.969 02/03/2020 10:32:24,0.18,6.922 02/03/2020 10:32:36,0.25,6.922 02/03/2020 10:32:48,0.18,6.953 02/03/2020 10:33:00,0.25,7.016 02/03/2020 10:33:12,0.18,7.109 02/03/2020 10:33:24,0.25,7.078 02/03/2020 10:33:36,0.25,7.063 02/03/2020 10:33:48,0.25,7.000 02/03/2020 10:34:00,0.18,7.016 02/03/2020 10:34:12,0.18,7.016 02/03/2020 10:34:24,0.06,7.078 02/03/2020 10:34:36,0.31,7.125 02/03/2020 10:34:48,0.25,7.000 02/03/2020 10:35:00,0.12,6.969 02/03/2020 10:35:12,0.18,6.969 02/03/2020 10:35:24,0.18,7.000 02/03/2020 10:35:36,0.18,7.000 02/03/2020 10:35:48,0.18,7.000 02/03/2020 10:36:00,-0.07,7.000 02/03/2020 10:36:12,0.18,7.016 02/03/2020 10:36:24,0.25,7.000 02/03/2020 10:36:36,0.18,7.016 02/03/2020 10:36:48,-0.13,7.016 02/03/2020 10:37:00,0.18,7.016 02/03/2020 10:37:12,0.18,7.031 02/03/2020 10:37:24,0.18,7.172 02/03/2020 10:37:36,0.31,7.641 02/03/2020 10:37:48,0.37,8.531 02/03/2020 10:38:00,0.50,9.781 02/03/2020 10:38:12,0.56,11.188 02/03/2020 10:38:24,0.37,12.547 02/03/2020 10:38:36,0.37,13.734 02/03/2020 10:38:48,0.31,14.703 02/03/2020 10:39:00,0.12,15.547 02/03/2020 10:39:12,0.31,16.328 02/03/2020 10:39:24,0.25,17.031 02/03/2020 10:39:36,-0.07,17.594 02/03/2020 10:39:48,0.12,18.047 02/03/2020 10:40:00,-0.07,18.500 02/03/2020 10:40:12,0.12,18.891 02/03/2020 10:40:24,0.18,19.203 02/03/2020 10:40:36,0.25,19.422 02/03/2020 10:40:48,0.12,19.641 02/03/2020 10:41:00,0.18,19.859 02/03/2020 10:41:12,0.31,20.031 02/03/2020 10:41:24,0.37,20.125 02/03/2020 10:41:36,0.31,20.203 02/03/2020 10:41:48,0.31,20.281 02/03/2020 10:42:00,0.50,20.344 02/03/2020 10:42:12,0.31,20.438 02/03/2020 10:42:24,0.25,20.625 02/03/2020 10:42:36,0.31,20.766 02/03/2020 10:42:48,0.31,20.875 02/03/2020 10:43:00,0.31,20.953 02/03/2020 10:43:12,0.25,21.063 02/03/2020 10:43:24,0.31,21.109 02/03/2020 10:43:36,0.31,21.109 02/03/2020 10:43:48,0.37,21.109 02/03/2020 10:44:00,0.37,21.078 02/03/2020 10:44:12,0.50,21.109 02/03/2020 10:44:24,0.50,21.125 02/03/2020 10:44:36,0.62,21.000 02/03/2020 10:44:48,1.25,20.734 02/03/2020 10:45:00,0.18,19.859 02/03/2020 10:45:12,0.18,20.266 02/03/2020 10:45:24,0.12,20.594 02/03/2020 10:45:36,1.18,20.906 02/03/2020 10:45:48,0.06,20.516 02/03/2020 10:46:00,0.12,20.906 02/03/2020 10:46:12,0.12,21.047 02/03/2020 10:46:24,0.12,21.281 02/03/2020 10:46:36,0.12,21.563 02/03/2020 10:46:48,0.12,21.781 02/03/2020 10:47:00,0.18,21.922 02/03/2020 10:47:12,0.31,21.953 02/03/2020 10:47:24,0.31,21.984 02/03/2020 10:47:36,0.31,22.031 02/03/2020 10:47:48,0.31,22.141 02/03/2020 10:48:00,0.37,22.250 02/03/2020 10:48:12,0.37,22.313 02/03/2020 10:48:24,0.37,22.359 02/03/2020 10:48:36,0.37,22.391 02/03/2020 10:48:48,0.37,22.438 02/03/2020 10:49:00,0.37,22.469 02/03/2020 10:49:12,0.50,22.469 02/03/2020 10:49:24,0.50,22.469 02/03/2020 10:49:36,0.50,22.438 02/03/2020 10:49:48,0.50,22.422 02/03/2020 10:50:00,0.50,22.375 02/03/2020 10:50:12,0.06,22.359 02/03/2020 10:50:24,0.12,21.344 02/03/2020 10:50:36,-0.07,21.563 02/03/2020 10:50:48,-0.07,21.828 02/03/2020 10:51:00,0.06,22.031 02/03/2020 10:51:12,0.12,22.219 02/03/2020 10:51:24,0.12,22.391 02/03/2020 10:51:36,0.12,22.500 02/03/2020 10:51:48,0.18,22.594 02/03/2020 10:52:00,0.18,22.703 02/03/2020 10:52:12,0.25,22.750 02/03/2020 10:52:24,0.25,22.797 02/03/2020 10:52:36,0.31,22.859 02/03/2020 10:52:48,0.31,22.844 02/03/2020 10:53:00,0.31,22.813 02/03/2020 10:53:12,0.37,22.766 02/03/2020 10:53:24,0.31,22.766 02/03/2020 10:53:36,0.37,22.766 02/03/2020 10:53:48,0.37,22.797 02/03/2020 10:54:00,0.50,22.766 02/03/2020 10:54:12,0.50,22.719 02/03/2020 10:54:24,0.37,22.703 02/03/2020 10:54:36,0.50,22.703 02/03/2020 10:54:48,0.56,22.656 02/03/2020 10:55:00,0.56,22.609 02/03/2020 10:55:12,0.56,22.578 02/03/2020 10:55:24,0.62,22.547 02/03/2020 10:55:36,0.62,22.500 02/03/2020 10:55:48,0.62,22.500 02/03/2020 10:56:00,0.75,22.484 02/03/2020 10:56:12,0.87,22.469 02/03/2020 10:56:24,0.87,22.438 02/03/2020 10:56:36,1.00,22.422 02/03/2020 10:56:48,1.00,22.375 02/03/2020 10:57:00,0.93,22.328 02/03/2020 10:57:12,0.87,22.375 02/03/2020 10:57:24,0.93,22.359 02/03/2020 10:57:36,0.93,22.359 02/03/2020 10:57:48,0.93,22.313 02/03/2020 10:58:00,1.00,22.266 02/03/2020 10:58:12,1.00,22.219 02/03/2020 10:58:24,1.00,22.156 02/03/2020 10:58:36,1.00,22.109 02/03/2020 10:58:48,1.00,22.109 02/03/2020 10:59:00,1.00,22.109 02/03/2020 10:59:12,1.00,22.094 02/03/2020 10:59:24,1.06,22.063 02/03/2020 10:59:36,1.06,22.047 02/03/2020 10:59:48,1.12,22.000 02/03/2020 11:00:00,1.06,21.953 02/03/2020 11:00:12,1.12,21.938 02/03/2020 11:00:24,1.06,21.922 02/03/2020 11:00:36,1.12,21.922 02/03/2020 11:00:48,1.12,21.922 02/03/2020 11:01:00,1.12,21.891 02/03/2020 11:01:12,1.18,21.875 02/03/2020 11:01:24,1.18,21.844 02/03/2020 11:01:36,1.18,21.828 02/03/2020 11:01:48,1.18,21.781 02/03/2020 11:02:00,1.18,21.594 02/03/2020 11:02:12,1.25,21.234 02/03/2020 11:02:24,0.62,20.516 02/03/2020 11:02:36,0.25,20.484 02/03/2020 11:02:48,0.18,20.000 02/03/2020 11:03:00,0.18,20.375 02/03/2020 11:03:12,0.06,20.953 02/03/2020 11:03:24,0.18,21.453 02/03/2020 11:03:36,0.06,21.891 02/03/2020 11:03:48,0.18,22.313 02/03/2020 11:04:00,0.18,22.703 02/03/2020 11:04:12,0.25,23.109 02/03/2020 11:04:24,0.25,23.391 02/03/2020 11:04:36,0.31,23.703 02/03/2020 11:04:48,0.31,23.953 02/03/2020 11:05:00,0.31,24.141 02/03/2020 11:05:12,0.37,24.328 02/03/2020 11:05:24,0.31,24.484 02/03/2020 11:05:36,0.37,24.641 02/03/2020 11:05:48,0.37,24.656 02/03/2020 11:06:00,0.50,24.688 02/03/2020 11:06:12,0.37,24.688 02/03/2020 11:06:24,0.37,24.750 02/03/2020 11:06:36,0.37,24.953 02/03/2020 11:06:48,0.50,25.063 02/03/2020 11:07:00,0.56,25.109 02/03/2020 11:07:12,0.56,25.109 02/03/2020 11:07:24,0.56,25.109 02/03/2020 11:07:36,0.62,25.141 02/03/2020 11:07:48,0.62,25.141 02/03/2020 11:08:00,0.75,25.141 02/03/2020 11:08:12,1.00,25.141 02/03/2020 11:08:24,1.06,25.094 02/03/2020 11:08:36,1.06,25.016 02/03/2020 11:08:48,1.06,25.000 02/03/2020 11:09:00,1.12,24.938 02/03/2020 11:09:12,1.31,24.859 02/03/2020 11:09:24,1.25,24.797 02/03/2020 11:09:36,1.18,24.797 02/03/2020 11:09:48,1.43,24.781 02/03/2020 11:10:00,1.43,24.688 02/03/2020 11:10:12,1.31,24.625 02/03/2020 11:10:24,1.31,24.641 02/03/2020 11:10:36,1.43,24.625 02/03/2020 11:10:48,1.43,24.594 02/03/2020 11:11:00,1.43,24.578 02/03/2020 11:11:12,1.50,24.547 02/03/2020 11:11:24,1.50,24.547 02/03/2020 11:11:36,1.50,24.531 02/03/2020 11:11:48,1.50,24.500 02/03/2020 11:12:00,1.43,24.500 02/03/2020 11:12:12,1.31,24.531 02/03/2020 11:12:24,1.43,24.594 02/03/2020 11:12:36,1.43,24.625 02/03/2020 11:12:48,1.50,24.625 02/03/2020 11:13:00,1.50,24.625 02/03/2020 11:13:12,1.56,24.625 02/03/2020 11:13:24,1.56,24.625 02/03/2020 11:13:36,1.50,24.641 02/03/2020 11:13:48,1.50,24.641 02/03/2020 11:14:00,1.56,24.625 02/03/2020 11:14:12,1.50,24.531 02/03/2020 11:14:24,1.43,24.438 02/03/2020 11:14:36,1.43,24.344 02/03/2020 11:14:48,1.31,24.281 02/03/2020 11:15:00,1.31,24.281 02/03/2020 11:15:12,1.06,24.281 02/03/2020 11:15:24,1.18,24.375 02/03/2020 11:15:36,1.25,24.391 02/03/2020 11:15:48,1.06,24.422 02/03/2020 11:16:00,1.06,24.453 02/03/2020 11:16:12,1.12,24.438 02/03/2020 11:16:24,1.18,24.438 02/03/2020 11:16:36,1.18,24.391 02/03/2020 11:16:48,1.00,24.391 02/03/2020 11:17:00,1.12,24.422 02/03/2020 11:17:12,1.18,24.438 02/03/2020 11:17:24,1.25,24.438 02/03/2020 11:17:36,1.31,24.422 02/03/2020 11:17:48,1.43,24.391 02/03/2020 11:18:00,1.43,24.391 02/03/2020 11:18:12,1.43,24.391 02/03/2020 11:18:24,1.43,24.375 02/03/2020 11:18:36,1.12,24.391 02/03/2020 11:18:48,1.18,24.438 02/03/2020 11:19:00,1.18,24.391 02/03/2020 11:19:12,1.31,24.344 02/03/2020 11:19:24,1.25,24.344 02/03/2020 11:19:36,1.25,24.328 02/03/2020 11:19:48,1.43,24.281 02/03/2020 11:20:00,1.31,24.234 02/03/2020 11:20:12,1.25,24.219 02/03/2020 11:20:24,1.18,24.188 02/03/2020 11:20:36,1.25,24.172 02/03/2020 11:20:48,1.25,24.125 02/03/2020 11:21:00,1.31,24.109 02/03/2020 11:21:12,1.12,24.063 02/03/2020 11:21:24,1.25,24.031 02/03/2020 11:21:36,1.12,23.969 02/03/2020 11:21:48,1.25,23.859 02/03/2020 11:22:00,1.06,23.750 02/03/2020 11:22:12,0.50,23.375 02/03/2020 11:22:24,0.12,17.125 02/03/2020 11:22:36,0.37,12.047 02/03/2020 11:22:48,0.31,9.531 02/03/2020 11:23:00,0.06,8.547 02/03/2020 11:23:12,0.25,7.953 02/03/2020 11:23:24,0.25,7.578 02/03/2020 11:23:36,0.50,7.328 02/03/2020 11:23:48,0.25,7.156 02/03/2020 11:24:00,0.25,7.078 02/03/2020 11:24:12,0.25,7.063 02/03/2020 11:24:24,0.25,7.063 02/03/2020 11:24:36,0.25,7.063 02/03/2020 11:24:48,0.25,7.063 02/03/2020 11:25:00,0.06,7.281 02/03/2020 11:25:12,0.25,7.422 02/03/2020 11:25:24,0.31,7.219 02/03/2020 11:25:36,0.25,7.063 02/03/2020 11:25:48,0.25,6.953 02/03/2020 11:26:00,1.18,6.969 02/03/2020 11:26:12,0.25,7.063 02/03/2020 11:26:24,0.12,7.188 02/03/2020 11:26:36,0.25,7.328 02/03/2020 11:26:48,0.31,7.313 02/03/2020 11:27:00,0.18,7.172 02/03/2020 11:27:12,0.25,7.078 02/03/2020 11:27:24,0.25,7.078 02/03/2020 11:27:36,0.25,7.063 02/03/2020 11:27:48,0.18,7.031 02/03/2020 11:28:00,0.12,6.953 02/03/2020 11:28:12,0.12,7.000 02/03/2020 11:28:24,0.25,7.031 02/03/2020 11:28:36,0.18,7.031 02/03/2020 11:28:48,0.25,7.031 02/03/2020 11:29:00,0.18,6.969 02/03/2020 11:29:12,0.18,6.969 02/03/2020 11:29:24,0.25,6.922 02/03/2020 11:29:36,0.18,6.906 02/03/2020 11:29:48,0.18,6.875 02/03/2020 11:30:00,0.18,6.875 02/03/2020 11:30:12,0.18,6.922 02/03/2020 11:30:24,0.25,7.000 02/03/2020 11:30:36,0.18,7.016 02/03/2020 11:30:48,0.25,7.063 02/03/2020 11:31:00,0.18,7.031 02/03/2020 11:31:12,0.18,7.063 02/03/2020 11:31:24,0.18,7.031 02/03/2020 11:31:36,0.18,6.969 02/03/2020 11:31:48,0.25,6.953 02/03/2020 11:32:00,0.18,7.000 02/03/2020 11:32:12,0.18,7.016 02/03/2020 11:32:24,0.25,7.031 02/03/2020 11:32:36,0.18,7.031 02/03/2020 11:32:48,0.18,7.063 02/03/2020 11:33:00,0.25,7.063 02/03/2020 11:33:12,0.18,7.063 02/03/2020 11:33:24,0.25,7.063 02/03/2020 11:33:36,-0.38,7.109 02/03/2020 11:33:48,0.25,7.109 02/03/2020 11:34:00,0.25,7.031 02/03/2020 11:34:12,0.12,6.969 02/03/2020 11:34:24,-0.32,6.953 02/03/2020 11:34:36,0.18,6.953 02/03/2020 11:34:48,-0.07,7.000 02/03/2020 11:35:00,0.25,7.000 02/03/2020 11:35:12,0.18,6.969 02/03/2020 11:35:24,0.18,7.000 02/03/2020 11:35:36,0.18,7.016 02/03/2020 11:35:48,0.25,6.953 02/03/2020 11:36:00,0.18,6.922 02/03/2020 11:36:12,0.25,6.906 02/03/2020 11:36:24,0.18,6.875 02/03/2020 11:36:36,0.18,6.953 02/03/2020 11:36:48,0.18,6.922 02/03/2020 11:37:00,0.25,6.906 02/03/2020 11:37:12,0.18,6.906 02/03/2020 11:37:24,0.18,6.922 02/03/2020 11:37:36,0.06,7.000 02/03/2020 11:37:48,0.25,7.016 02/03/2020 11:38:00,0.18,7.016 02/03/2020 11:38:12,0.18,6.953 02/03/2020 11:38:24,0.18,6.906 02/03/2020 11:38:36,0.18,6.875 02/03/2020 11:38:48,0.18,6.875 02/03/2020 11:39:00,0.18,6.875 02/03/2020 11:39:12,0.18,6.922 02/03/2020 11:39:24,0.25,6.906 02/03/2020 11:39:36,0.18,6.875 02/03/2020 11:39:48,0.18,6.875 02/03/2020 11:40:00,0.25,6.875 02/03/2020 11:40:12,0.18,6.859 02/03/2020 11:40:24,0.18,6.859 02/03/2020 11:40:36,0.25,6.859 02/03/2020 11:40:48,0.25,6.859 02/03/2020 11:41:00,0.18,6.859 02/03/2020 11:41:12,0.18,6.875 02/03/2020 11:41:24,0.18,6.953 02/03/2020 11:41:36,0.25,6.953 02/03/2020 11:41:48,0.25,6.969 02/03/2020 11:42:00,0.18,6.969 02/03/2020 11:42:12,0.18,6.922 02/03/2020 11:42:24,0.18,6.906 02/03/2020 11:42:36,0.06,6.922 02/03/2020 11:42:48,0.18,6.953 02/03/2020 11:43:00,0.06,6.969 02/03/2020 11:43:12,0.18,7.000 02/03/2020 11:43:24,0.12,6.969 02/03/2020 11:43:36,-0.13,6.969 02/03/2020 11:43:48,0.18,6.922 02/03/2020 11:44:00,0.12,6.922 02/03/2020 11:44:12,0.31,6.906 02/03/2020 11:44:24,0.12,6.906 02/03/2020 11:44:36,0.25,6.875 02/03/2020 11:44:48,0.12,6.875 02/03/2020 11:45:00,0.25,6.875 02/03/2020 11:45:12,0.25,6.906 02/03/2020 11:45:24,0.18,6.953 02/03/2020 11:45:36,-0.13,6.953 02/03/2020 11:45:48,0.06,6.953 02/03/2020 11:46:00,0.18,7.000 02/03/2020 11:46:12,0.12,7.016 02/03/2020 11:46:24,0.18,7.016 02/03/2020 11:46:36,0.12,7.000 02/03/2020 11:46:48,0.25,7.031 02/03/2020 11:47:00,0.18,6.969 02/03/2020 11:47:12,0.18,6.922 02/03/2020 11:47:24,0.18,6.906 02/03/2020 11:47:36,-0.19,6.922 02/03/2020 11:47:48,0.18,7.016 02/03/2020 11:48:00,0.25,7.063 02/03/2020 11:48:12,0.18,7.063 02/03/2020 11:48:24,0.12,7.063 02/03/2020 11:48:36,0.18,7.031 02/03/2020 11:48:48,0.18,6.969 02/03/2020 11:49:00,0.18,6.922 02/03/2020 11:49:12,0.18,6.906 02/03/2020 11:49:24,0.18,6.875 02/03/2020 11:49:36,0.18,6.953 02/03/2020 11:49:48,0.25,6.953 02/03/2020 11:50:00,0.25,7.016 02/03/2020 11:50:12,0.18,7.031 02/03/2020 11:50:24,0.37,7.078 02/03/2020 11:50:36,0.06,7.063 02/03/2020 11:50:48,0.18,7.031 02/03/2020 11:51:00,0.25,7.031 02/03/2020 11:51:12,0.18,7.063 02/03/2020 11:51:24,0.25,7.063 02/03/2020 11:51:36,0.50,7.063 02/03/2020 11:51:48,0.25,6.969 02/03/2020 11:52:00,0.18,6.922 02/03/2020 11:52:12,0.18,6.922 02/03/2020 11:52:24,0.18,6.922 02/03/2020 11:52:36,0.12,6.922 02/03/2020 11:52:48,0.25,6.906 02/03/2020 11:53:00,0.12,6.922 02/03/2020 11:53:12,0.12,6.922 02/03/2020 11:53:24,0.18,6.906 02/03/2020 11:53:36,0.18,6.922 02/03/2020 11:53:48,0.12,6.969 02/03/2020 11:54:00,0.25,7.000 02/03/2020 11:54:12,0.18,7.031 02/03/2020 11:54:24,0.06,7.031 02/03/2020 11:54:36,0.18,7.031 02/03/2020 11:54:48,0.25,7.063 02/03/2020 11:55:00,0.18,7.063 02/03/2020 11:55:12,0.06,7.031 02/03/2020 11:55:24,0.50,7.031 02/03/2020 11:55:36,0.25,7.031 02/03/2020 11:55:48,0.25,7.031 02/03/2020 11:56:00,0.25,7.016 02/03/2020 11:56:12,0.25,7.016 02/03/2020 11:56:24,0.25,7.031 02/03/2020 11:56:36,0.25,6.969 02/03/2020 11:56:48,0.18,6.922 02/03/2020 11:57:00,0.18,6.906 02/03/2020 11:57:12,0.25,6.969 02/03/2020 11:57:24,0.31,7.016 02/03/2020 11:57:36,-0.13,7.016 02/03/2020 11:57:48,0.18,7.016 02/03/2020 11:58:00,0.12,7.016 02/03/2020 11:58:12,0.18,6.953 02/03/2020 11:58:24,0.18,6.906 02/03/2020 11:58:36,0.25,6.906 02/03/2020 11:58:48,0.18,6.906 02/03/2020 11:59:00,0.06,6.953 02/03/2020 11:59:12,0.12,7.016 02/03/2020 11:59:24,0.18,7.031 02/03/2020 11:59:36,0.12,7.063 02/03/2020 11:59:48,0.18,7.063 02/03/2020 12:00:00,0.18,7.031 02/03/2020 12:00:12,0.25,7.063 02/03/2020 12:00:24,0.18,7.063 02/03/2020 12:00:36,0.25,7.063 02/03/2020 12:00:48,0.31,7.063 02/03/2020 12:01:00,-0.07,7.063 02/03/2020 12:01:12,0.18,7.063 02/03/2020 12:01:24,0.18,7.063 02/03/2020 12:01:36,0.25,7.063 02/03/2020 12:01:48,0.25,7.016 02/03/2020 12:02:00,0.25,6.969 02/03/2020 12:02:12,0.18,6.953 02/03/2020 12:02:24,0.37,7.000 02/03/2020 12:02:36,-0.57,7.031 02/03/2020 12:02:48,0.25,7.031 02/03/2020 12:03:00,0.18,7.031 02/03/2020 12:03:12,0.31,7.063 02/03/2020 12:03:24,0.25,7.031 02/03/2020 12:03:36,0.18,7.031 02/03/2020 12:03:48,0.25,7.031 02/03/2020 12:04:00,0.25,7.016 02/03/2020 12:04:12,0.31,6.969 02/03/2020 12:04:24,0.18,6.922 02/03/2020 12:04:36,0.18,7.000 02/03/2020 12:04:48,0.18,7.000 02/03/2020 12:05:00,0.25,7.016 02/03/2020 12:05:12,0.25,7.016 02/03/2020 12:05:24,0.25,7.016 02/03/2020 12:05:36,0.12,7.031 02/03/2020 12:05:48,0.12,7.063 02/03/2020 12:06:00,0.37,7.063 02/03/2020 12:06:12,0.18,7.063 02/03/2020 12:06:24,0.25,7.031 02/03/2020 12:06:36,0.06,7.031 02/03/2020 12:06:48,0.18,7.016 02/03/2020 12:07:00,0.12,7.016 02/03/2020 12:07:12,0.25,7.031 02/03/2020 12:07:24,0.18,7.031 02/03/2020 12:07:36,0.25,7.063 02/03/2020 12:07:48,0.12,7.063 02/03/2020 12:08:00,0.37,7.031 02/03/2020 12:08:12,0.18,7.063 02/03/2020 12:08:24,0.18,7.063 02/03/2020 12:08:36,0.18,7.000 02/03/2020 12:08:48,0.25,7.016 02/03/2020 12:09:00,0.25,7.031 02/03/2020 12:09:12,0.31,7.063 02/03/2020 12:09:24,0.25,7.063 02/03/2020 12:09:36,0.12,7.063 02/03/2020 12:09:48,0.12,7.031 02/03/2020 12:10:00,0.25,7.016 02/03/2020 12:10:12,0.12,7.031 02/03/2020 12:10:24,-0.26,7.016 02/03/2020 12:10:36,0.18,6.969 02/03/2020 12:10:48,0.18,7.016 02/03/2020 12:11:00,0.06,7.016 02/03/2020 12:11:12,-0.13,7.016 02/03/2020 12:11:24,0.12,7.016 02/03/2020 12:11:36,0.18,7.031 02/03/2020 12:11:48,0.12,7.031 02/03/2020 12:12:00,0.25,7.031 02/03/2020 12:12:12,0.12,7.016 02/03/2020 12:12:24,0.25,7.031 02/03/2020 12:12:36,0.25,7.031 02/03/2020 12:12:48,0.12,7.031 02/03/2020 12:13:00,0.31,7.031 02/03/2020 12:13:12,0.25,7.031 02/03/2020 12:13:24,0.12,7.031 02/03/2020 12:13:36,0.18,7.031 02/03/2020 12:13:48,0.18,7.031 02/03/2020 12:14:00,0.25,7.063 02/03/2020 12:14:12,0.18,7.016 02/03/2020 12:14:24,0.18,7.016 02/03/2020 12:14:36,0.12,7.016 02/03/2020 12:14:48,0.25,7.063 02/03/2020 12:15:00,-0.07,7.281 02/03/2020 12:15:12,0.18,7.172 02/03/2020 12:15:24,0.31,7.156 02/03/2020 12:15:36,0.25,7.031 02/03/2020 12:15:48,0.25,7.000 02/03/2020 12:16:00,0.31,7.016 02/03/2020 12:16:12,0.25,7.000 02/03/2020 12:16:24,0.25,7.016 02/03/2020 12:16:36,0.18,7.125 02/03/2020 12:16:48,0.06,7.219 02/03/2020 12:17:00,0.25,7.125 02/03/2020 12:17:12,0.18,7.031 02/03/2020 12:17:24,0.18,7.031 02/03/2020 12:17:36,-0.19,7.000 02/03/2020 12:17:48,0.18,7.000 02/03/2020 12:18:00,0.18,6.969 02/03/2020 12:18:12,0.93,7.000 02/03/2020 12:18:24,0.25,7.016 02/03/2020 12:18:36,0.25,7.031 02/03/2020 12:18:48,0.25,7.031 02/03/2020 12:19:00,0.25,7.031 02/03/2020 12:19:12,0.25,7.031 02/03/2020 12:19:24,0.18,7.063 02/03/2020 12:19:36,0.31,7.063 02/03/2020 12:19:48,0.25,7.031 02/03/2020 12:20:00,0.25,7.063 02/03/2020 12:20:12,0.25,7.031 02/03/2020 12:20:24,0.25,7.031 02/03/2020 12:20:36,0.18,7.031 02/03/2020 12:20:48,0.25,7.031 02/03/2020 12:21:00,0.37,7.031 02/03/2020 12:21:12,0.31,7.031 02/03/2020 12:21:24,0.37,7.031 02/03/2020 12:21:36,0.25,7.063 02/03/2020 12:21:48,0.25,7.031 02/03/2020 12:22:00,0.25,7.031 02/03/2020 12:22:12,0.25,7.031 02/03/2020 12:22:24,0.25,7.031 02/03/2020 12:22:36,0.25,7.031 02/03/2020 12:22:48,0.25,7.031 02/03/2020 12:23:00,0.31,7.063 02/03/2020 12:23:12,0.12,7.063 02/03/2020 12:23:24,0.25,7.063 02/03/2020 12:23:36,0.25,7.063 02/03/2020 12:23:48,0.25,7.031 02/03/2020 12:24:00,0.37,7.031 02/03/2020 12:24:12,0.25,7.031 02/03/2020 12:24:24,0.37,7.063 02/03/2020 12:24:36,0.31,7.063 02/03/2020 12:24:48,0.25,7.031 02/03/2020 12:25:00,-0.13,7.031 02/03/2020 12:25:12,0.18,7.031 02/03/2020 12:25:24,0.25,7.063 02/03/2020 12:25:36,0.31,7.031 02/03/2020 12:25:48,0.31,7.031 02/03/2020 12:26:00,0.18,7.031 02/03/2020 12:26:12,0.31,7.031 02/03/2020 12:26:24,0.31,7.031 02/03/2020 12:26:36,0.25,7.063 02/03/2020 12:26:48,0.18,7.031 02/03/2020 12:27:00,0.25,7.031 02/03/2020 12:27:12,0.18,7.063 02/03/2020 12:27:24,0.31,7.031 02/03/2020 12:27:36,0.18,7.031 02/03/2020 12:27:48,0.25,7.063 02/03/2020 12:28:00,0.12,7.063 02/03/2020 12:28:12,0.18,7.063 02/03/2020 12:28:24,0.18,7.063 02/03/2020 12:28:36,0.25,7.031 02/03/2020 12:28:48,0.25,7.031 02/03/2020 12:29:00,0.25,7.031 02/03/2020 12:29:12,0.31,7.016 02/03/2020 12:29:24,0.25,7.031 02/03/2020 12:29:36,0.18,7.031 02/03/2020 12:29:48,0.25,7.031 02/03/2020 12:30:00,0.25,7.031 02/03/2020 12:30:12,0.25,7.016 02/03/2020 12:30:24,0.31,7.031 02/03/2020 12:30:36,0.25,7.031 02/03/2020 12:30:48,0.25,6.969 02/03/2020 12:31:00,0.12,6.969 02/03/2020 12:31:12,0.18,6.969 02/03/2020 12:31:24,0.12,6.906 02/03/2020 12:31:36,0.12,6.906 02/03/2020 12:31:48,0.25,6.922 02/03/2020 12:32:00,0.12,7.000 02/03/2020 12:32:12,0.25,6.969 02/03/2020 12:32:24,0.25,6.953 02/03/2020 12:32:36,0.25,7.000 02/03/2020 12:32:48,0.18,7.016 02/03/2020 12:33:00,0.31,7.031 02/03/2020 12:33:12,0.18,7.031 02/03/2020 12:33:24,0.18,7.016 02/03/2020 12:33:36,0.25,7.016 02/03/2020 12:33:48,0.18,7.016 02/03/2020 12:34:00,0.18,7.063 02/03/2020 12:34:12,0.31,7.234 02/03/2020 12:34:24,0.50,7.734 02/03/2020 12:34:36,0.62,8.688 02/03/2020 12:34:48,0.68,10.172 02/03/2020 12:35:00,0.62,11.250 02/03/2020 12:35:12,0.50,13.063 02/03/2020 12:35:24,0.25,14.750 02/03/2020 12:35:36,0.31,16.172 02/03/2020 12:35:48,0.18,17.156 02/03/2020 12:36:00,0.12,17.969 02/03/2020 12:36:12,0.12,18.625 02/03/2020 12:36:24,0.18,19.156 02/03/2020 12:36:36,0.12,19.594 02/03/2020 12:36:48,0.25,19.938 02/03/2020 12:37:00,0.25,20.266 02/03/2020 12:37:12,0.12,20.563 02/03/2020 12:37:24,0.18,20.844 02/03/2020 12:37:36,0.12,20.828 02/03/2020 12:37:48,0.18,20.766 02/03/2020 12:38:00,0.18,20.844 02/03/2020 12:38:12,0.18,21.000 02/03/2020 12:38:24,0.25,21.109 02/03/2020 12:38:36,0.25,21.281 02/03/2020 12:38:48,0.31,21.391 02/03/2020 12:39:00,0.37,21.438 02/03/2020 12:39:12,0.50,21.484 02/03/2020 12:39:24,0.37,21.500 02/03/2020 12:39:36,0.37,21.516 02/03/2020 12:39:48,0.50,21.500 02/03/2020 12:40:00,0.56,21.453 02/03/2020 12:40:12,0.62,21.484 02/03/2020 12:40:24,0.62,21.484 02/03/2020 12:40:36,0.75,21.484 02/03/2020 12:40:48,0.75,21.484 02/03/2020 12:41:00,0.87,21.484 02/03/2020 12:41:12,0.68,21.500 02/03/2020 12:41:24,0.68,21.500 02/03/2020 12:41:36,0.87,21.500 02/03/2020 12:41:48,1.00,21.453 02/03/2020 12:42:00,0.93,21.438 02/03/2020 12:42:12,0.93,21.406 02/03/2020 12:42:24,1.00,21.391 02/03/2020 12:42:36,1.06,21.391 02/03/2020 12:42:48,1.06,21.375 02/03/2020 12:43:00,1.12,21.328 02/03/2020 12:43:12,1.12,21.297 02/03/2020 12:43:24,1.12,21.297 02/03/2020 12:43:36,1.18,21.266 02/03/2020 12:43:48,1.18,21.219 02/03/2020 12:44:00,1.31,21.188 02/03/2020 12:44:12,1.31,21.172 02/03/2020 12:44:24,1.31,21.109 02/03/2020 12:44:36,1.43,21.078 02/03/2020 12:44:48,1.43,21.063 02/03/2020 12:45:00,1.31,21.047 02/03/2020 12:45:12,1.25,21.047 02/03/2020 12:45:24,1.25,21.078 02/03/2020 12:45:36,1.43,21.109 02/03/2020 12:45:48,1.43,21.078 02/03/2020 12:46:00,1.50,21.078 02/03/2020 12:46:12,1.56,21.063 02/03/2020 12:46:24,1.62,21.000 02/03/2020 12:46:36,1.62,20.953 02/03/2020 12:46:48,1.25,20.875 02/03/2020 12:47:00,1.18,19.859 02/03/2020 12:47:12,1.43,19.656 02/03/2020 12:47:24,1.43,19.766 02/03/2020 12:47:36,1.56,19.891 02/03/2020 12:47:48,1.56,20.000 02/03/2020 12:48:00,1.56,20.172 02/03/2020 12:48:12,1.62,20.344 02/03/2020 12:48:24,1.56,20.047 02/03/2020 12:48:36,1.06,19.781 02/03/2020 12:48:48,1.12,20.047 02/03/2020 12:49:00,1.18,20.375 02/03/2020 12:49:12,1.18,20.656 02/03/2020 12:49:24,1.31,20.844 02/03/2020 12:49:36,1.43,21.000 02/03/2020 12:49:48,1.50,21.156 02/03/2020 12:50:00,1.56,21.266 02/03/2020 12:50:12,0.37,17.281 02/03/2020 12:50:24,-1.13,12.922 02/03/2020 12:50:36,0.31,10.516 02/03/2020 12:50:48,0.37,8.859 02/03/2020 12:51:00,0.50,8.234 02/03/2020 12:51:12,0.31,7.781 02/03/2020 12:51:24,0.37,7.344 02/03/2020 12:51:36,0.31,7.172 02/03/2020 12:51:48,0.31,7.109 02/03/2020 12:52:00,0.25,7.109 02/03/2020 12:52:12,0.31,7.172 02/03/2020 12:52:24,0.31,7.125 02/03/2020 12:52:36,0.25,7.266 02/03/2020 12:52:48,0.18,7.125 02/03/2020 12:53:00,0.18,7.063 02/03/2020 12:53:12,0.25,7.031 02/03/2020 12:53:24,0.18,7.031 02/03/2020 12:53:36,0.18,7.016 02/03/2020 12:53:48,0.18,7.016 02/03/2020 12:54:00,7.43,6.969 02/03/2020 12:54:12,23.18,6.875 02/03/2020 12:54:24,38.43,6.828 02/03/2020 12:54:36,50.62,6.828 02/03/2020 12:54:48,51.37,6.813 02/03/2020 12:55:00,41.25,6.813 02/03/2020 12:55:12,27.06,6.813 02/03/2020 12:55:24,10.25,6.797 02/03/2020 12:55:36,0.37,6.906 02/03/2020 12:55:48,0.37,6.953 02/03/2020 12:56:00,0.31,6.922 02/03/2020 12:56:12,0.31,6.953 02/03/2020 12:56:24,0.25,6.969 02/03/2020 12:56:36,0.25,6.969 02/03/2020 12:56:48,0.31,7.000 02/03/2020 12:57:00,0.25,6.969 02/03/2020 12:57:12,0.31,6.969 02/03/2020 12:57:24,0.06,7.000 02/03/2020 12:57:36,0.12,7.016 02/03/2020 12:57:48,0.18,7.016 02/03/2020 12:58:00,0.18,7.016 02/03/2020 12:58:12,0.18,7.000 02/03/2020 12:58:24,0.18,7.063 02/03/2020 12:58:36,0.18,7.078 02/03/2020 12:58:48,0.12,7.016 02/03/2020 12:59:00,0.25,7.016 02/03/2020 12:59:12,0.06,7.016 02/03/2020 12:59:24,0.25,7.078 02/03/2020 12:59:36,0.25,7.109 02/03/2020 12:59:48,0.18,7.063 02/03/2020 13:00:00,0.25,7.063 02/03/2020 13:00:12,0.31,7.156 02/03/2020 13:00:24,0.31,7.328 02/03/2020 13:00:36,0.25,7.172 02/03/2020 13:00:48,-0.32,7.078 02/03/2020 13:01:00,0.31,7.016 02/03/2020 13:01:12,0.31,7.016 02/03/2020 13:01:24,0.25,7.016 02/03/2020 13:01:36,0.31,7.031 02/03/2020 13:01:48,0.31,7.016 02/03/2020 13:02:00,0.31,7.031 02/03/2020 13:02:12,0.12,7.078 02/03/2020 13:02:24,0.31,7.078 02/03/2020 13:02:36,0.31,7.031 02/03/2020 13:02:48,-0.07,6.969 02/03/2020 13:03:00,0.18,6.969 02/03/2020 13:03:12,0.12,7.000 02/03/2020 13:03:24,2.68,6.953 02/03/2020 13:03:36,0.31,6.969 02/03/2020 13:03:48,0.25,7.016 02/03/2020 13:04:00,0.25,7.016 02/03/2020 13:04:12,0.12,7.016 02/03/2020 13:04:24,0.18,7.016 02/03/2020 13:04:36,-0.32,7.016 02/03/2020 13:04:48,0.31,7.031 02/03/2020 13:05:00,0.25,7.016 02/03/2020 13:05:12,0.18,6.969 02/03/2020 13:05:24,0.25,6.969 02/03/2020 13:05:36,0.31,7.016 02/03/2020 13:05:48,0.12,7.016 02/03/2020 13:06:00,0.18,7.016 02/03/2020 13:06:12,0.18,7.016 02/03/2020 13:06:24,0.18,7.016 02/03/2020 13:06:36,0.18,7.016 02/03/2020 13:06:48,0.12,7.016 02/03/2020 13:07:00,0.18,7.016 02/03/2020 13:07:12,0.25,7.016 02/03/2020 13:07:24,-0.51,7.016 02/03/2020 13:07:36,0.18,7.016 02/03/2020 13:07:48,0.18,7.016 02/03/2020 13:08:00,0.12,7.016 02/03/2020 13:08:12,0.25,6.953 02/03/2020 13:08:24,0.12,6.969 02/03/2020 13:08:36,0.31,7.000 02/03/2020 13:08:48,0.18,7.000 02/03/2020 13:09:00,0.25,7.016 02/03/2020 13:09:12,0.12,7.016 02/03/2020 13:09:24,0.06,7.016 02/03/2020 13:09:36,0.25,7.078 02/03/2020 13:09:48,0.50,7.000 02/03/2020 13:10:00,0.18,6.922 02/03/2020 13:10:12,0.12,6.922 02/03/2020 13:10:24,0.18,6.953 02/03/2020 13:10:36,-0.57,6.969 02/03/2020 13:10:48,0.25,7.000 02/03/2020 13:11:00,0.25,7.000 02/03/2020 13:11:12,0.25,7.016 02/03/2020 13:11:24,0.18,7.016 02/03/2020 13:11:36,-0.07,7.000 02/03/2020 13:11:48,0.25,7.000 02/03/2020 13:12:00,0.12,7.000 02/03/2020 13:12:12,0.12,7.000 02/03/2020 13:12:24,0.31,7.016 02/03/2020 13:12:36,0.18,7.016 02/03/2020 13:12:48,0.18,7.016 02/03/2020 13:13:00,0.18,7.000 02/03/2020 13:13:12,0.25,7.000 02/03/2020 13:13:24,0.18,7.000 02/03/2020 13:13:36,0.12,7.016 02/03/2020 13:13:48,0.12,7.016 02/03/2020 13:14:00,0.12,7.000 02/03/2020 13:14:12,0.12,7.000 02/03/2020 13:14:24,0.25,7.000 02/03/2020 13:14:36,-0.13,7.000 02/03/2020 13:14:48,0.18,7.000 02/03/2020 13:15:00,0.18,7.000 02/03/2020 13:15:12,0.06,7.016 02/03/2020 13:15:24,0.31,7.016 02/03/2020 13:15:36,0.18,7.031 02/03/2020 13:15:48,0.18,7.031 02/03/2020 13:16:00,0.18,7.031 02/03/2020 13:16:12,0.12,7.016 02/03/2020 13:16:24,0.06,7.016 02/03/2020 13:16:36,0.18,7.016 02/03/2020 13:16:48,0.06,7.016 02/03/2020 13:17:00,0.31,7.031 02/03/2020 13:17:12,0.18,7.031 02/03/2020 13:17:24,-0.13,7.016 02/03/2020 13:17:36,0.25,7.016 02/03/2020 13:17:48,0.12,7.016 02/03/2020 13:18:00,0.18,7.016 02/03/2020 13:18:12,0.06,7.016 02/03/2020 13:18:24,0.25,7.016 02/03/2020 13:18:36,0.06,7.016 02/03/2020 13:18:48,0.18,7.031 02/03/2020 13:19:00,-0.13,7.016 02/03/2020 13:19:12,0.18,7.016 02/03/2020 13:19:24,0.06,7.016 02/03/2020 13:19:36,0.18,7.016 02/03/2020 13:19:48,0.12,7.016 02/03/2020 13:20:00,-0.19,7.000 02/03/2020 13:20:12,0.25,7.016 02/03/2020 13:20:24,-0.13,7.016 02/03/2020 13:20:36,0.25,7.016 02/03/2020 13:20:48,0.25,7.016 02/03/2020 13:21:00,0.18,7.016 02/03/2020 13:21:12,0.18,7.016 02/03/2020 13:21:24,0.31,7.016 02/03/2020 13:21:36,-0.07,7.016 02/03/2020 13:21:48,-0.76,7.016 02/03/2020 13:22:00,0.25,7.000 02/03/2020 13:22:12,-0.26,7.000 02/03/2020 13:22:24,0.25,7.000 02/03/2020 13:22:36,0.18,7.016 02/03/2020 13:22:48,0.18,7.016 02/03/2020 13:23:00,0.25,7.000 02/03/2020 13:23:12,0.25,7.016 02/03/2020 13:23:24,0.25,7.000 02/03/2020 13:23:36,0.12,7.000 02/03/2020 13:23:48,0.25,7.000 02/03/2020 13:24:00,0.18,7.016 02/03/2020 13:24:12,0.18,7.000 02/03/2020 13:24:24,0.25,7.016 02/03/2020 13:24:36,0.25,7.016 02/03/2020 13:24:48,0.18,7.016 02/03/2020 13:25:00,0.18,7.016 02/03/2020 13:25:12,0.18,7.000 02/03/2020 13:25:24,0.18,6.906 02/03/2020 13:25:36,0.18,6.875 02/03/2020 13:25:48,0.18,6.953 02/03/2020 13:26:00,0.06,7.000 02/03/2020 13:26:12,0.12,7.000 02/03/2020 13:26:24,0.18,7.000 02/03/2020 13:26:36,0.12,7.000 02/03/2020 13:26:48,0.12,7.000 02/03/2020 13:27:00,0.18,7.016 02/03/2020 13:27:12,0.25,7.016 02/03/2020 13:27:24,0.25,7.000 02/03/2020 13:27:36,0.25,7.016 02/03/2020 13:27:48,0.12,7.016 02/03/2020 13:28:00,0.18,7.016 02/03/2020 13:28:12,0.25,7.016 02/03/2020 13:28:24,0.25,7.000 02/03/2020 13:28:36,0.18,6.953 02/03/2020 13:28:48,10.37,6.906 02/03/2020 13:29:00,26.62,6.828 02/03/2020 13:29:12,43.56,6.813 02/03/2020 13:29:24,58.93,6.813 02/03/2020 13:29:36,63.56,6.813 02/03/2020 13:29:48,61.31,6.813 02/03/2020 13:30:00,49.37,6.813 02/03/2020 13:30:12,35.56,6.797 02/03/2020 13:30:24,17.37,6.797 02/03/2020 13:30:36,0.25,6.859 02/03/2020 13:30:48,0.31,6.953 02/03/2020 13:31:00,0.18,6.922 02/03/2020 13:31:12,0.25,6.922 02/03/2020 13:31:24,0.25,6.922 02/03/2020 13:31:36,0.06,6.922 02/03/2020 13:31:48,0.25,6.922 02/03/2020 13:32:00,0.31,6.875 02/03/2020 13:32:12,0.31,6.859 02/03/2020 13:32:24,0.25,6.906 02/03/2020 13:32:36,0.25,6.953 02/03/2020 13:32:48,0.12,6.969 02/03/2020 13:33:00,0.31,7.156 02/03/2020 13:33:12,0.31,7.125 02/03/2020 13:33:24,0.31,7.031 02/03/2020 13:33:36,0.12,7.000 02/03/2020 13:33:48,0.31,7.000 02/03/2020 13:34:00,0.62,6.953 02/03/2020 13:34:12,0.25,6.969 02/03/2020 13:34:24,0.18,6.969 02/03/2020 13:34:36,1.00,6.953 02/03/2020 13:34:48,0.25,6.922 02/03/2020 13:35:00,0.31,7.000 02/03/2020 13:35:12,0.37,6.922 02/03/2020 13:35:24,-0.57,6.969 02/03/2020 13:35:36,-0.32,7.078 02/03/2020 13:35:48,0.18,7.266 02/03/2020 13:36:00,0.18,7.578 02/03/2020 13:36:12,0.37,7.953 02/03/2020 13:36:24,0.87,8.234 02/03/2020 13:36:36,0.75,8.484 02/03/2020 13:36:48,1.56,8.688 02/03/2020 13:37:00,1.00,8.828 02/03/2020 13:37:12,1.25,8.984 02/03/2020 13:37:24,1.18,9.234 02/03/2020 13:37:36,0.56,9.688 02/03/2020 13:37:48,0.87,10.250 02/03/2020 13:38:00,1.43,10.328 02/03/2020 13:38:12,-0.63,10.234 02/03/2020 13:38:24,1.00,10.234 02/03/2020 13:38:36,1.06,10.500 02/03/2020 13:38:48,1.56,10.906 02/03/2020 13:39:00,1.93,11.203 02/03/2020 13:39:12,1.93,11.453 02/03/2020 13:39:24,1.62,11.594 02/03/2020 13:39:36,2.06,11.594 02/03/2020 13:39:48,0.93,11.359 02/03/2020 13:40:00,1.25,10.344 02/03/2020 13:40:12,0.75,8.609 02/03/2020 13:40:24,0.31,7.750 02/03/2020 13:40:36,0.18,7.328 02/03/2020 13:40:48,0.37,7.109 02/03/2020 13:41:00,0.18,7.016 02/03/2020 13:41:12,0.31,6.953 02/03/2020 13:41:24,0.50,6.922 02/03/2020 13:41:36,0.31,6.922 02/03/2020 13:41:48,0.31,6.922 02/03/2020 13:42:00,0.31,6.906 02/03/2020 13:42:12,8.18,6.828 02/03/2020 13:42:24,24.06,6.766 02/03/2020 13:42:36,41.12,6.750 02/03/2020 13:42:48,57.56,6.750 02/03/2020 13:43:00,61.43,6.766 02/03/2020 13:43:12,61.12,6.766 02/03/2020 13:43:24,61.50,6.766 02/03/2020 13:43:36,60.50,6.766 02/03/2020 13:43:48,60.06,6.766 02/03/2020 13:44:00,58.43,6.766 02/03/2020 13:44:12,48.12,6.766 02/03/2020 13:44:24,34.56,6.766 02/03/2020 13:44:36,14.25,6.719 02/03/2020 13:44:48,0.31,6.797 02/03/2020 13:45:00,0.18,6.828 02/03/2020 13:45:12,0.25,6.875 02/03/2020 13:45:24,0.31,6.875 02/03/2020 13:45:36,0.31,6.875 02/03/2020 13:45:48,0.25,6.875 02/03/2020 13:46:00,0.37,6.875 02/03/2020 13:46:12,17.43,6.797 02/03/2020 13:46:24,32.93,6.750 02/03/2020 13:46:36,51.00,6.719 02/03/2020 13:46:48,60.37,6.750 02/03/2020 13:47:00,60.93,6.766 02/03/2020 13:47:12,60.62,6.766 02/03/2020 13:47:24,60.25,6.766 02/03/2020 13:47:36,56.50,6.766 02/03/2020 13:47:48,40.68,6.766 02/03/2020 13:48:00,18.75,6.750 02/03/2020 13:48:12,0.37,6.750 02/03/2020 13:48:24,0.37,6.766 02/03/2020 13:48:36,0.62,6.797 02/03/2020 13:48:48,0.37,6.797 02/03/2020 13:49:00,0.37,6.766 02/03/2020 13:49:12,0.50,6.766 02/03/2020 13:49:24,7.62,6.766 02/03/2020 13:49:36,24.43,6.719 02/03/2020 13:49:48,43.56,6.719 02/03/2020 13:50:00,60.81,6.750 02/03/2020 13:50:12,60.93,6.766 02/03/2020 13:50:24,60.93,6.766 02/03/2020 13:50:36,60.93,6.766 02/03/2020 13:50:48,60.62,6.766 02/03/2020 13:51:00,60.12,6.766 02/03/2020 13:51:12,50.00,6.766 02/03/2020 13:51:24,31.06,6.750 02/03/2020 13:51:36,5.00,6.719 02/03/2020 13:51:48,0.37,6.797 02/03/2020 13:52:00,0.37,6.859 02/03/2020 13:52:12,0.31,6.875 02/03/2020 13:52:24,0.25,6.906 02/03/2020 13:52:36,0.31,6.875 02/03/2020 13:52:48,2.18,6.906 02/03/2020 13:53:00,17.93,6.797 02/03/2020 13:53:12,36.12,6.719 02/03/2020 13:53:24,55.00,6.750 02/03/2020 13:53:36,60.43,6.766 02/03/2020 13:53:48,60.37,6.766 02/03/2020 13:54:00,60.18,6.766 02/03/2020 13:54:12,59.93,6.766 02/03/2020 13:54:24,59.93,6.766 02/03/2020 13:54:36,56.93,6.766 02/03/2020 13:54:48,57.56,6.766 02/03/2020 13:55:00,45.06,6.766 02/03/2020 13:55:12,27.75,6.750 02/03/2020 13:55:24,1.93,6.719 02/03/2020 13:55:36,0.50,6.813 02/03/2020 13:55:48,0.25,6.859 02/03/2020 13:56:00,0.37,6.875 02/03/2020 13:56:12,0.25,6.875 02/03/2020 13:56:24,0.31,6.875 02/03/2020 13:56:36,0.31,6.875 02/03/2020 13:56:48,0.31,6.906 02/03/2020 13:57:00,11.25,6.813 02/03/2020 13:57:12,25.12,6.750 02/03/2020 13:57:24,43.62,6.719 02/03/2020 13:57:36,58.81,6.750 02/03/2020 13:57:48,60.25,6.766 02/03/2020 13:58:00,60.12,6.766 02/03/2020 13:58:12,60.43,6.766 02/03/2020 13:58:24,59.75,6.766 02/03/2020 13:58:36,58.81,6.766 02/03/2020 13:58:48,58.25,6.766 02/03/2020 13:59:00,44.50,6.766 02/03/2020 13:59:12,24.62,6.719 02/03/2020 13:59:24,0.50,6.719 02/03/2020 13:59:36,0.50,6.813 02/03/2020 13:59:48,0.37,6.828 02/03/2020 14:00:00,0.31,6.813 02/03/2020 14:00:12,0.37,6.859 02/03/2020 14:00:24,0.31,6.859 02/03/2020 14:00:36,0.37,6.875 02/03/2020 14:00:48,0.37,6.969 02/03/2020 14:01:00,0.37,6.906 02/03/2020 14:01:12,0.50,6.859 02/03/2020 14:01:24,0.31,6.828 02/03/2020 14:01:36,0.37,6.813 02/03/2020 14:01:48,0.31,6.828 02/03/2020 14:02:00,-0.26,6.813 02/03/2020 14:02:12,0.68,6.813 02/03/2020 14:02:24,0.37,6.875 02/03/2020 14:02:36,0.37,6.828 02/03/2020 14:02:48,0.37,6.813 02/03/2020 14:03:00,0.37,6.797 02/03/2020 14:03:12,0.68,6.859 02/03/2020 14:03:24,0.25,6.875 02/03/2020 14:03:36,0.18,6.813 02/03/2020 14:03:48,0.50,6.766 02/03/2020 14:04:00,0.31,6.766 02/03/2020 14:04:12,0.31,6.766 02/03/2020 14:04:24,0.37,6.703 02/03/2020 14:04:36,0.18,6.594 02/03/2020 14:04:48,0.25,6.750 02/03/2020 14:05:00,-0.51,6.906 02/03/2020 14:05:12,-0.69,7.016 02/03/2020 14:05:24,0.37,7.328 02/03/2020 14:05:36,0.75,7.734 02/03/2020 14:05:48,0.31,8.234 02/03/2020 14:06:00,1.18,8.750 02/03/2020 14:06:12,1.50,9.188 02/03/2020 14:06:24,1.43,9.516 02/03/2020 14:06:36,1.62,9.844 02/03/2020 14:06:48,1.62,10.141 02/03/2020 14:07:00,1.81,10.281 02/03/2020 14:07:12,2.00,10.406 02/03/2020 14:07:24,1.00,10.453 02/03/2020 14:07:36,1.81,10.500 02/03/2020 14:07:48,2.06,10.641 02/03/2020 14:08:00,1.18,10.719 02/03/2020 14:08:12,1.50,10.625 02/03/2020 14:08:24,1.93,10.453 02/03/2020 14:08:36,1.18,9.531 02/03/2020 14:08:48,0.68,8.125 02/03/2020 14:09:00,0.56,7.391 02/03/2020 14:09:12,0.68,7.031 02/03/2020 14:09:24,0.56,6.906 02/03/2020 14:09:36,0.50,6.828 02/03/2020 14:09:48,0.50,6.797 02/03/2020 14:10:00,7.31,6.750 02/03/2020 14:10:12,22.00,6.672 02/03/2020 14:10:24,37.06,6.641 02/03/2020 14:10:36,52.68,6.656 02/03/2020 14:10:48,68.06,6.703 02/03/2020 14:11:00,79.18,6.750 02/03/2020 14:11:12,85.00,6.766 02/03/2020 14:11:24,86.68,6.766 02/03/2020 14:11:36,86.12,6.766 02/03/2020 14:11:48,83.50,6.766 02/03/2020 14:12:00,78.00,6.766 02/03/2020 14:12:12,71.06,6.766 02/03/2020 14:12:24,60.62,6.766 02/03/2020 14:12:36,51.12,6.750 02/03/2020 14:12:48,34.37,6.719 02/03/2020 14:13:00,9.62,6.672 02/03/2020 14:13:12,0.50,6.703 02/03/2020 14:13:24,0.31,6.750 02/03/2020 14:13:36,0.37,6.750 02/03/2020 14:13:48,0.31,6.766 02/03/2020 14:14:00,0.25,6.766 02/03/2020 14:14:12,-0.32,6.797 02/03/2020 14:14:24,0.37,6.797 02/03/2020 14:14:36,0.31,6.766 02/03/2020 14:14:48,0.31,6.797 02/03/2020 14:15:00,18.37,6.672 02/03/2020 14:15:12,33.56,6.641 02/03/2020 14:15:24,52.50,6.672 02/03/2020 14:15:36,71.18,6.719 02/03/2020 14:15:48,83.56,6.750 02/03/2020 14:16:00,88.62,6.766 02/03/2020 14:16:12,90.93,6.766 02/03/2020 14:16:24,88.62,6.766 02/03/2020 14:16:36,86.18,6.766 02/03/2020 14:16:48,81.68,6.766 02/03/2020 14:17:00,75.87,6.766 02/03/2020 14:17:12,68.81,6.766 02/03/2020 14:17:24,56.87,6.766 02/03/2020 14:17:36,44.75,6.750 02/03/2020 14:17:48,30.68,6.719 02/03/2020 14:18:00,6.87,6.656 02/03/2020 14:18:12,0.50,6.719 02/03/2020 14:18:24,0.18,6.766 02/03/2020 14:18:36,0.37,6.813 02/03/2020 14:18:48,0.31,6.797 02/03/2020 14:19:00,0.31,6.797 02/03/2020 14:19:12,0.31,6.797 02/03/2020 14:19:24,0.31,6.797 02/03/2020 14:19:36,0.31,6.797 02/03/2020 14:19:48,0.31,6.797 02/03/2020 14:20:00,9.37,6.719 02/03/2020 14:20:12,26.00,6.656 02/03/2020 14:20:24,43.87,6.641 02/03/2020 14:20:36,63.18,6.703 02/03/2020 14:20:48,78.50,6.750 02/03/2020 14:21:00,86.56,6.766 02/03/2020 14:21:12,91.25,6.766 02/03/2020 14:21:24,91.50,6.766 02/03/2020 14:21:36,87.62,6.766 02/03/2020 14:21:48,84.37,6.766 02/03/2020 14:22:00,71.87,6.766 02/03/2020 14:22:12,63.00,6.766 02/03/2020 14:22:24,49.62,6.766 02/03/2020 14:22:36,33.06,6.719 02/03/2020 14:22:48,9.31,6.656 02/03/2020 14:23:00,0.56,6.703 02/03/2020 14:23:12,0.37,6.750 02/03/2020 14:23:24,0.31,6.750 02/03/2020 14:23:36,-0.07,6.766 02/03/2020 14:23:48,0.31,6.766 02/03/2020 14:24:00,0.31,6.766 02/03/2020 14:24:12,0.31,6.797 02/03/2020 14:24:24,0.31,6.797 02/03/2020 14:24:36,0.50,6.797 02/03/2020 14:24:48,0.25,6.766 02/03/2020 14:25:00,0.18,6.797 02/03/2020 14:25:12,0.37,6.797 02/03/2020 14:25:24,2.00,6.766 02/03/2020 14:25:36,17.87,6.672 02/03/2020 14:25:48,35.25,6.641 02/03/2020 14:26:00,54.75,6.672 02/03/2020 14:26:12,73.06,6.719 02/03/2020 14:26:24,83.81,6.750 02/03/2020 14:26:36,87.00,6.766 02/03/2020 14:26:48,86.81,6.797 02/03/2020 14:27:00,85.43,6.797 02/03/2020 14:27:12,85.93,6.797 02/03/2020 14:27:24,85.87,6.797 02/03/2020 14:27:36,84.06,6.797 02/03/2020 14:27:48,65.12,6.797 02/03/2020 14:28:00,46.50,6.766 02/03/2020 14:28:12,24.50,6.719 02/03/2020 14:28:24,0.62,6.672 02/03/2020 14:28:36,0.50,6.750 02/03/2020 14:28:48,0.37,6.766 02/03/2020 14:29:00,0.50,6.766 02/03/2020 14:29:12,0.37,6.766 02/03/2020 14:29:24,0.25,6.766 02/03/2020 14:29:36,0.50,6.766 02/03/2020 14:29:48,0.31,6.766 02/03/2020 14:30:00,0.31,6.797 02/03/2020 14:30:12,0.50,6.766 02/03/2020 14:30:24,3.56,6.703 02/03/2020 14:30:36,19.37,6.656 02/03/2020 14:30:48,37.81,6.641 02/03/2020 14:31:00,58.00,6.672 02/03/2020 14:31:12,76.68,6.719 02/03/2020 14:31:24,83.25,6.766 02/03/2020 14:31:36,83.75,6.797 02/03/2020 14:31:48,83.06,6.797 02/03/2020 14:32:00,83.00,6.797 02/03/2020 14:32:12,82.31,6.797 02/03/2020 14:32:24,77.37,6.797 02/03/2020 14:32:36,68.06,6.797 02/03/2020 14:32:48,54.37,6.766 02/03/2020 14:33:00,39.06,6.766 02/03/2020 14:33:12,18.31,6.703 02/03/2020 14:33:24,0.56,6.656 02/03/2020 14:33:36,0.50,6.656 02/03/2020 14:33:48,0.50,6.672 02/03/2020 14:34:00,0.56,6.672 02/03/2020 14:34:12,0.50,6.656 02/03/2020 14:34:24,0.50,6.656 02/03/2020 14:34:36,0.50,6.656 02/03/2020 14:34:48,0.37,6.672 02/03/2020 14:35:00,0.37,6.672 02/03/2020 14:35:12,0.37,6.672 02/03/2020 14:35:24,8.50,6.641 02/03/2020 14:35:36,25.37,6.609 02/03/2020 14:35:48,44.93,6.641 02/03/2020 14:36:00,65.56,6.703 02/03/2020 14:36:12,83.00,6.750 02/03/2020 14:36:24,88.37,6.766 02/03/2020 14:36:36,86.18,6.797 02/03/2020 14:36:48,89.00,6.797 02/03/2020 14:37:00,89.25,6.797 02/03/2020 14:37:12,86.81,6.797 02/03/2020 14:37:24,80.00,6.797 02/03/2020 14:37:36,69.93,6.797 02/03/2020 14:37:48,58.56,6.797 02/03/2020 14:38:00,41.75,6.766 02/03/2020 14:38:12,19.12,6.719 02/03/2020 14:38:24,0.56,6.703 02/03/2020 14:38:36,0.56,6.703 02/03/2020 14:38:48,0.56,6.703 02/03/2020 14:39:00,-0.13,6.750 02/03/2020 14:39:12,0.50,6.797 02/03/2020 14:39:24,0.75,6.797 02/03/2020 14:39:36,0.37,6.797 02/03/2020 14:39:48,0.31,6.797 02/03/2020 14:40:00,0.37,6.797 02/03/2020 14:40:12,0.50,6.797 02/03/2020 14:40:24,0.50,6.797 02/03/2020 14:40:36,0.31,6.797 02/03/2020 14:40:48,0.25,6.766 02/03/2020 14:41:00,1.12,6.750 02/03/2020 14:41:12,17.56,6.656 02/03/2020 14:41:24,35.93,6.656 02/03/2020 14:41:36,56.37,6.703 02/03/2020 14:41:48,76.12,6.750 02/03/2020 14:42:00,85.93,6.766 02/03/2020 14:42:12,87.50,6.797 02/03/2020 14:42:24,88.25,6.797 02/03/2020 14:42:36,89.18,6.797 02/03/2020 14:42:48,88.50,6.797 02/03/2020 14:43:00,80.37,6.797 02/03/2020 14:43:12,64.18,6.797 02/03/2020 14:43:24,54.25,6.766 02/03/2020 14:43:36,38.00,6.766 02/03/2020 14:43:48,18.12,6.703 02/03/2020 14:44:00,0.62,6.719 02/03/2020 14:44:12,0.31,6.750 02/03/2020 14:44:24,0.31,6.766 02/03/2020 14:44:36,0.56,6.703 02/03/2020 14:44:48,0.56,6.672 02/03/2020 14:45:00,0.56,6.703 02/03/2020 14:45:12,0.50,6.750 02/03/2020 14:45:24,0.31,6.766 02/03/2020 14:45:36,0.50,6.766 02/03/2020 14:45:48,0.50,6.719 02/03/2020 14:46:00,0.50,6.719 02/03/2020 14:46:12,12.18,6.672 02/03/2020 14:46:24,29.37,6.641 02/03/2020 14:46:36,50.00,6.672 02/03/2020 14:46:48,71.56,6.719 02/03/2020 14:47:00,86.12,6.766 02/03/2020 14:47:12,87.06,6.797 02/03/2020 14:47:24,85.31,6.797 02/03/2020 14:47:36,85.75,6.797 02/03/2020 14:47:48,80.87,6.797 02/03/2020 14:48:00,81.75,6.797 02/03/2020 14:48:12,75.87,6.797 02/03/2020 14:48:24,88.31,6.797 02/03/2020 14:48:36,68.68,6.797 02/03/2020 14:48:48,52.06,6.797 02/03/2020 14:49:00,32.31,6.766 02/03/2020 14:49:12,7.00,6.703 02/03/2020 14:49:24,0.62,6.719 02/03/2020 14:49:36,0.56,6.750 02/03/2020 14:49:48,0.62,6.703 02/03/2020 14:50:00,0.56,6.703 02/03/2020 14:50:12,0.56,6.672 02/03/2020 14:50:24,0.56,6.672 02/03/2020 14:50:36,0.31,6.719 02/03/2020 14:50:48,0.50,6.766 02/03/2020 14:51:00,0.56,6.750 02/03/2020 14:51:12,0.50,6.750 02/03/2020 14:51:24,0.56,6.750 02/03/2020 14:51:36,0.31,6.703 02/03/2020 14:51:48,0.50,6.719 02/03/2020 14:52:00,0.31,6.719 02/03/2020 14:52:12,0.31,6.766 02/03/2020 14:52:24,-0.07,6.797 02/03/2020 14:52:36,0.50,6.797 02/03/2020 14:52:48,0.37,6.766 02/03/2020 14:53:00,0.25,6.766 02/03/2020 14:53:12,0.37,6.766 02/03/2020 14:53:24,0.50,6.766 02/03/2020 14:53:36,0.68,6.750 02/03/2020 14:53:48,0.50,6.750 02/03/2020 14:54:00,0.50,6.750 02/03/2020 14:54:12,0.50,6.750 02/03/2020 14:54:24,0.62,6.703 02/03/2020 14:54:36,14.81,6.656 02/03/2020 14:54:48,30.25,6.641 02/03/2020 14:55:00,47.93,6.672 02/03/2020 14:55:12,65.75,6.750 02/03/2020 14:55:24,76.31,6.766 02/03/2020 14:55:36,81.56,6.797 02/03/2020 14:55:48,83.37,6.813 02/03/2020 14:56:00,83.56,6.813 02/03/2020 14:56:12,83.12,6.813 02/03/2020 14:56:24,80.06,6.813 02/03/2020 14:56:36,74.87,6.813 02/03/2020 14:56:48,68.25,6.813 02/03/2020 14:57:00,56.93,6.797 02/03/2020 14:57:12,41.12,6.797 02/03/2020 14:57:24,22.31,6.750 02/03/2020 14:57:36,0.56,6.703 02/03/2020 14:57:48,0.56,6.672 02/03/2020 14:58:00,0.56,6.656 02/03/2020 14:58:12,0.50,6.656 02/03/2020 14:58:24,0.56,6.656 02/03/2020 14:58:36,0.56,6.656 02/03/2020 14:58:48,0.50,6.641 02/03/2020 14:59:00,0.50,6.656 02/03/2020 14:59:12,0.56,6.641 02/03/2020 14:59:24,0.50,6.656 02/03/2020 14:59:36,0.50,6.656 02/03/2020 14:59:48,0.50,6.656 02/03/2020 15:00:00,9.12,6.641 02/03/2020 15:00:12,25.25,6.656 02/03/2020 15:00:24,43.93,6.703 02/03/2020 15:00:36,63.43,6.750 02/03/2020 15:00:48,78.37,6.766 02/03/2020 15:01:00,83.56,6.797 02/03/2020 15:01:12,86.68,6.813 02/03/2020 15:01:24,87.25,6.813 02/03/2020 15:01:36,84.56,6.813 02/03/2020 15:01:48,85.43,6.813 02/03/2020 15:02:00,84.37,6.813 02/03/2020 15:02:12,76.62,6.813 02/03/2020 15:02:24,67.06,6.813 02/03/2020 15:02:36,55.68,6.797 02/03/2020 15:02:48,36.68,6.797 02/03/2020 15:03:00,11.62,6.719 02/03/2020 15:03:12,0.62,6.750 02/03/2020 15:03:24,0.12,6.766 02/03/2020 15:03:36,0.25,6.797 02/03/2020 15:03:48,0.50,6.797 02/03/2020 15:04:00,0.31,6.766 02/03/2020 15:04:12,0.56,6.797 02/03/2020 15:04:24,0.37,6.813 02/03/2020 15:04:36,0.50,6.797 02/03/2020 15:04:48,0.56,6.766 02/03/2020 15:05:00,0.50,6.797 02/03/2020 15:05:12,7.00,6.719 02/03/2020 15:05:24,23.37,6.672 02/03/2020 15:05:36,42.68,6.672 02/03/2020 15:05:48,62.93,6.750 02/03/2020 15:06:00,80.12,6.766 02/03/2020 15:06:12,82.68,6.797 02/03/2020 15:06:24,82.06,6.813 02/03/2020 15:06:36,79.06,6.813 02/03/2020 15:06:48,80.81,6.813 02/03/2020 15:07:00,81.87,6.813 02/03/2020 15:07:12,80.62,6.813 02/03/2020 15:07:24,77.00,6.813 02/03/2020 15:07:36,64.37,6.813 02/03/2020 15:07:48,48.50,6.797 02/03/2020 15:08:00,35.56,6.797 02/03/2020 15:08:12,14.87,6.750 02/03/2020 15:08:24,0.62,6.766 02/03/2020 15:08:36,0.50,6.813 02/03/2020 15:08:48,0.37,6.813 02/03/2020 15:09:00,0.56,6.813 02/03/2020 15:09:12,0.56,6.750 02/03/2020 15:09:24,0.56,6.797 02/03/2020 15:09:36,0.18,6.813 02/03/2020 15:09:48,0.56,6.813 02/03/2020 15:10:00,0.56,6.813 02/03/2020 15:10:12,0.56,6.813 02/03/2020 15:10:24,0.56,6.813 02/03/2020 15:10:36,0.56,6.797 02/03/2020 15:10:48,8.56,6.719 02/03/2020 15:11:00,24.31,6.703 02/03/2020 15:11:12,42.62,6.719 02/03/2020 15:11:24,61.56,6.766 02/03/2020 15:11:36,78.56,6.797 02/03/2020 15:11:48,82.25,6.813 02/03/2020 15:12:00,84.50,6.813 02/03/2020 15:12:12,82.68,6.813 02/03/2020 15:12:24,82.43,6.813 02/03/2020 15:12:36,80.56,6.813 02/03/2020 15:12:48,79.93,6.813 02/03/2020 15:13:00,69.12,6.813 02/03/2020 15:13:12,53.25,6.797 02/03/2020 15:13:24,36.31,6.797 02/03/2020 15:13:36,11.31,6.750 02/03/2020 15:13:48,0.56,6.766 02/03/2020 15:14:00,0.56,6.766 02/03/2020 15:14:12,0.56,6.750 02/03/2020 15:14:24,0.62,6.766 02/03/2020 15:14:36,0.50,6.766 02/03/2020 15:14:48,0.56,6.797 02/03/2020 15:15:00,0.62,6.797 02/03/2020 15:15:12,0.50,6.813 02/03/2020 15:15:24,0.56,6.813 02/03/2020 15:15:36,4.37,6.797 02/03/2020 15:15:48,20.56,6.719 02/03/2020 15:16:00,39.93,6.719 02/03/2020 15:16:12,60.75,6.750 02/03/2020 15:16:24,80.56,6.797 02/03/2020 15:16:36,82.37,6.797 02/03/2020 15:16:48,83.31,6.813 02/03/2020 15:17:00,85.12,6.813 02/03/2020 15:17:12,85.06,6.813 02/03/2020 15:17:24,83.12,6.813 02/03/2020 15:17:36,78.81,6.813 02/03/2020 15:17:48,78.06,6.813 02/03/2020 15:18:00,65.00,6.813 02/03/2020 15:18:12,47.18,6.813 02/03/2020 15:18:24,26.50,6.797 02/03/2020 15:18:36,0.68,6.750 02/03/2020 15:18:48,0.50,6.813 02/03/2020 15:19:00,0.50,6.828 02/03/2020 15:19:12,0.50,6.828 02/03/2020 15:19:24,0.37,6.828 02/03/2020 15:19:36,0.31,6.828 02/03/2020 15:19:48,0.56,6.797 02/03/2020 15:20:00,0.56,6.766 02/03/2020 15:20:12,0.56,6.750 02/03/2020 15:20:24,0.56,6.750 02/03/2020 15:20:36,12.93,6.719 02/03/2020 15:20:48,30.18,6.703 02/03/2020 15:21:00,50.81,6.750 02/03/2020 15:21:12,71.81,6.797 02/03/2020 15:21:24,76.93,6.813 02/03/2020 15:21:36,81.62,6.813 02/03/2020 15:21:48,83.50,6.813 02/03/2020 15:22:00,82.62,6.813 02/03/2020 15:22:12,81.62,6.813 02/03/2020 15:22:24,80.50,6.813 02/03/2020 15:22:36,70.37,6.813 02/03/2020 15:22:48,53.37,6.813 02/03/2020 15:23:00,33.31,6.813 02/03/2020 15:23:12,7.93,6.766 02/03/2020 15:23:24,0.62,6.797 02/03/2020 15:23:36,0.56,6.797 02/03/2020 15:23:48,0.68,6.813 02/03/2020 15:24:00,0.50,6.813 02/03/2020 15:24:12,0.62,6.813 02/03/2020 15:24:24,0.56,6.797 02/03/2020 15:24:36,0.56,6.797 02/03/2020 15:24:48,0.62,6.797 02/03/2020 15:25:00,8.18,6.750 02/03/2020 15:25:12,25.06,6.719 02/03/2020 15:25:24,45.37,6.766 02/03/2020 15:25:36,67.18,6.797 02/03/2020 15:25:48,79.68,6.813 02/03/2020 15:26:00,80.56,6.813 02/03/2020 15:26:12,79.75,6.813 02/03/2020 15:26:24,78.43,6.828 02/03/2020 15:26:36,77.56,6.828 02/03/2020 15:26:48,75.81,6.828 02/03/2020 15:27:00,72.50,6.828 02/03/2020 15:27:12,55.93,6.813 02/03/2020 15:27:24,39.12,6.813 02/03/2020 15:27:36,17.25,6.797 02/03/2020 15:27:48,0.75,6.750 02/03/2020 15:28:00,0.62,6.719 02/03/2020 15:28:12,0.68,6.703 02/03/2020 15:28:24,0.62,6.703 02/03/2020 15:28:36,0.62,6.703 02/03/2020 15:28:48,0.62,6.703 02/03/2020 15:29:00,0.56,6.703 02/03/2020 15:29:12,0.62,6.703 02/03/2020 15:29:24,0.56,6.703 02/03/2020 15:29:36,3.87,6.703 02/03/2020 15:29:48,20.18,6.703 02/03/2020 15:30:00,39.81,6.719 02/03/2020 15:30:12,61.25,6.766 02/03/2020 15:30:24,78.81,6.813 02/03/2020 15:30:36,78.93,6.813 02/03/2020 15:30:48,79.18,6.828 02/03/2020 15:31:00,76.87,6.828 02/03/2020 15:31:12,76.56,6.828 02/03/2020 15:31:24,78.43,6.828 02/03/2020 15:31:36,70.93,6.813 02/03/2020 15:31:48,56.00,6.813 02/03/2020 15:32:00,49.00,6.813 02/03/2020 15:32:12,27.62,6.797 02/03/2020 15:32:24,1.56,6.750 02/03/2020 15:32:36,0.68,6.719 02/03/2020 15:32:48,0.62,6.703 02/03/2020 15:33:00,0.68,6.672 02/03/2020 15:33:12,0.62,6.672 02/03/2020 15:33:24,0.56,6.672 02/03/2020 15:33:36,0.62,6.672 02/03/2020 15:33:48,0.62,6.672 02/03/2020 15:34:00,0.56,6.672 02/03/2020 15:34:12,0.56,6.672 02/03/2020 15:34:24,0.56,6.672 02/03/2020 15:34:36,0.56,6.656 02/03/2020 15:34:48,0.56,6.656 02/03/2020 15:35:00,0.50,6.656 02/03/2020 15:35:12,18.12,6.672 02/03/2020 15:35:24,34.37,6.703 02/03/2020 15:35:36,55.25,6.766 02/03/2020 15:35:48,75.87,6.797 02/03/2020 15:36:00,78.50,6.813 02/03/2020 15:36:12,79.25,6.813 02/03/2020 15:36:24,79.18,6.828 02/03/2020 15:36:36,78.37,6.828 02/03/2020 15:36:48,78.18,6.828 02/03/2020 15:37:00,73.25,6.828 02/03/2020 15:37:12,60.37,6.828 02/03/2020 15:37:24,42.93,6.813 02/03/2020 15:37:36,19.93,6.797 02/03/2020 15:37:48,0.68,6.766 02/03/2020 15:38:00,0.62,6.797 02/03/2020 15:38:12,0.56,6.797 02/03/2020 15:38:24,0.62,6.797 02/03/2020 15:38:36,0.62,6.797 02/03/2020 15:38:48,1.00,6.797 02/03/2020 15:39:00,0.50,6.766 02/03/2020 15:39:12,0.62,6.766 02/03/2020 15:39:24,2.00,6.750 02/03/2020 15:39:36,18.37,6.703 02/03/2020 15:39:48,37.00,6.703 02/03/2020 15:40:00,56.81,6.766 02/03/2020 15:40:12,76.00,6.813 02/03/2020 15:40:24,78.75,6.813 02/03/2020 15:40:36,77.06,6.828 02/03/2020 15:40:48,75.75,6.828 02/03/2020 15:41:00,77.81,6.828 02/03/2020 15:41:12,77.87,6.828 02/03/2020 15:41:24,73.25,6.828 02/03/2020 15:41:36,62.93,6.828 02/03/2020 15:41:48,46.43,6.813 02/03/2020 15:42:00,25.06,6.813 02/03/2020 15:42:12,0.68,6.766 02/03/2020 15:42:24,0.62,6.766 02/03/2020 15:42:36,0.62,6.766 02/03/2020 15:42:48,0.56,6.797 02/03/2020 15:43:00,0.56,6.797 02/03/2020 15:43:12,0.50,6.797 02/03/2020 15:43:24,0.62,6.797 02/03/2020 15:43:36,0.62,6.797 02/03/2020 15:43:48,0.56,6.766 02/03/2020 15:44:00,0.56,6.750 02/03/2020 15:44:12,15.81,6.703 02/03/2020 15:44:24,32.50,6.719 02/03/2020 15:44:36,53.06,6.797 02/03/2020 15:44:48,73.75,6.813 02/03/2020 15:45:00,78.56,6.813 02/03/2020 15:45:12,81.25,6.828 02/03/2020 15:45:24,78.18,6.828 02/03/2020 15:45:36,77.75,6.828 02/03/2020 15:45:48,78.31,6.828 02/03/2020 15:46:00,70.93,6.828 02/03/2020 15:46:12,60.37,6.828 02/03/2020 15:46:24,41.43,6.813 02/03/2020 15:46:36,17.93,6.813 02/03/2020 15:46:48,0.75,6.719 02/03/2020 15:47:00,0.62,6.703 02/03/2020 15:47:12,0.62,6.672 02/03/2020 15:47:24,0.56,6.672 02/03/2020 15:47:36,0.56,6.672 02/03/2020 15:47:48,0.56,6.672 02/03/2020 15:48:00,0.62,6.656 02/03/2020 15:48:12,0.56,6.656 02/03/2020 15:48:24,0.56,6.656 02/03/2020 15:48:36,0.56,6.656 02/03/2020 15:48:48,13.93,6.656 02/03/2020 15:49:00,31.00,6.672 02/03/2020 15:49:12,49.81,6.750 02/03/2020 15:49:24,70.37,6.797 02/03/2020 15:49:36,76.62,6.813 02/03/2020 15:49:48,76.68,6.813 02/03/2020 15:50:00,77.75,6.828 02/03/2020 15:50:12,77.31,6.828 02/03/2020 15:50:24,76.18,6.828 02/03/2020 15:50:36,75.12,6.828 02/03/2020 15:50:48,72.75,6.828 02/03/2020 15:51:00,59.87,6.828 02/03/2020 15:51:12,40.56,6.828 02/03/2020 15:51:24,17.00,6.766 02/03/2020 15:51:36,0.68,6.703 02/03/2020 15:51:48,0.62,6.703 02/03/2020 15:52:00,0.56,6.672 02/03/2020 15:52:12,0.62,6.672 02/03/2020 15:52:24,0.56,6.656 02/03/2020 15:52:36,0.56,6.656 02/03/2020 15:52:48,0.56,6.656 02/03/2020 15:53:00,0.56,6.656 02/03/2020 15:53:12,0.56,6.656 02/03/2020 15:53:24,2.25,6.641 02/03/2020 15:53:36,18.56,6.641 02/03/2020 15:53:48,37.50,6.641 02/03/2020 15:54:00,58.50,6.719 02/03/2020 15:54:12,76.68,6.797 02/03/2020 15:54:24,79.18,6.813 02/03/2020 15:54:36,74.00,6.828 02/03/2020 15:54:48,68.06,6.828 02/03/2020 15:55:00,52.93,6.828 02/03/2020 15:55:12,35.25,6.797 02/03/2020 15:55:24,9.87,6.719 02/03/2020 15:55:36,0.68,6.703 02/03/2020 15:55:48,0.56,6.703 02/03/2020 15:56:00,0.62,6.703 02/03/2020 15:56:12,0.62,6.672 02/03/2020 15:56:24,0.56,6.703 02/03/2020 15:56:36,0.62,6.672 02/03/2020 15:56:48,0.50,6.672 02/03/2020 15:57:00,0.56,6.672 02/03/2020 15:57:12,0.56,6.656 02/03/2020 15:57:24,15.06,6.656 02/03/2020 15:57:36,32.43,6.672 02/03/2020 15:57:48,53.12,6.750 02/03/2020 15:58:00,73.75,6.797 02/03/2020 15:58:12,77.93,6.813 02/03/2020 15:58:24,77.12,6.828 02/03/2020 15:58:36,76.00,6.828 02/03/2020 15:58:48,75.06,6.828 02/03/2020 15:59:00,71.68,6.828 02/03/2020 15:59:12,71.06,6.828 02/03/2020 15:59:24,59.18,6.828 02/03/2020 15:59:36,39.93,6.828 02/03/2020 15:59:48,16.93,6.813 02/03/2020 16:00:00,0.75,6.750 02/03/2020 16:00:12,0.62,6.719 02/03/2020 16:00:24,0.62,6.703 02/03/2020 16:00:36,0.56,6.703 02/03/2020 16:00:48,0.62,6.703 02/03/2020 16:01:00,0.56,6.703 02/03/2020 16:01:12,0.56,6.703 02/03/2020 16:01:24,0.62,6.703 02/03/2020 16:01:36,0.56,6.703 02/03/2020 16:01:48,15.31,6.672 02/03/2020 16:02:00,32.56,6.719 02/03/2020 16:02:12,53.06,6.797 02/03/2020 16:02:24,73.56,6.813 02/03/2020 16:02:36,75.50,6.828 02/03/2020 16:02:48,75.12,6.828 02/03/2020 16:03:00,75.12,6.828 02/03/2020 16:03:12,73.93,6.828 02/03/2020 16:03:24,73.12,6.828 02/03/2020 16:03:36,72.87,6.828 02/03/2020 16:03:48,65.18,6.828 02/03/2020 16:04:00,48.43,6.828 02/03/2020 16:04:12,26.43,6.828 02/03/2020 16:04:24,0.75,6.766 02/03/2020 16:04:36,0.62,6.719 02/03/2020 16:04:48,0.68,6.703 02/03/2020 16:05:00,0.62,6.672 02/03/2020 16:05:12,0.56,6.672 02/03/2020 16:05:24,0.56,6.672 02/03/2020 16:05:36,0.56,6.656 02/03/2020 16:05:48,0.62,6.656 02/03/2020 16:06:00,0.75,6.656 02/03/2020 16:06:12,16.87,6.656 02/03/2020 16:06:24,35.75,6.703 02/03/2020 16:06:36,54.37,6.766 02/03/2020 16:06:48,72.75,6.813 02/03/2020 16:07:00,74.93,6.828 02/03/2020 16:07:12,75.18,6.828 02/03/2020 16:07:24,75.50,6.828 02/03/2020 16:07:36,73.68,6.828 02/03/2020 16:07:48,73.62,6.859 02/03/2020 16:08:00,72.12,6.859 02/03/2020 16:08:12,68.00,6.859 02/03/2020 16:08:24,54.06,6.859 02/03/2020 16:08:36,33.18,6.828 02/03/2020 16:08:48,7.81,6.797 02/03/2020 16:09:00,0.68,6.672 02/03/2020 16:09:12,0.62,6.641 02/03/2020 16:09:24,0.68,6.609 02/03/2020 16:09:36,0.62,6.609 02/03/2020 16:09:48,0.62,6.594 02/03/2020 16:10:00,0.56,6.594 02/03/2020 16:10:12,0.62,6.594 02/03/2020 16:10:24,0.56,6.594 02/03/2020 16:10:36,0.56,6.563 02/03/2020 16:10:48,0.56,6.563 02/03/2020 16:11:00,0.56,6.563 02/03/2020 16:11:12,3.87,6.563 02/03/2020 16:11:24,20.43,6.594 02/03/2020 16:11:36,39.81,6.703 02/03/2020 16:11:48,59.12,6.766 02/03/2020 16:12:00,70.50,6.813 02/03/2020 16:12:12,71.75,6.828 02/03/2020 16:12:24,70.37,6.828 02/03/2020 16:12:36,69.12,6.828 02/03/2020 16:12:48,70.31,6.859 02/03/2020 16:13:00,69.93,6.859 02/03/2020 16:13:12,61.56,6.859 02/03/2020 16:13:24,48.50,6.828 02/03/2020 16:13:36,27.56,6.828 02/03/2020 16:13:48,0.87,6.719 02/03/2020 16:14:00,0.68,6.641 02/03/2020 16:14:12,0.68,6.594 02/03/2020 16:14:24,0.62,6.563 02/03/2020 16:14:36,0.56,6.563 02/03/2020 16:14:48,0.62,6.563 02/03/2020 16:15:00,0.62,6.563 02/03/2020 16:15:12,0.56,6.563 02/03/2020 16:15:24,0.62,6.563 02/03/2020 16:15:36,0.56,6.547 02/03/2020 16:15:48,0.56,6.547 02/03/2020 16:16:00,6.87,6.547 02/03/2020 16:16:12,23.50,6.563 02/03/2020 16:16:24,42.81,6.656 02/03/2020 16:16:36,63.18,6.766 02/03/2020 16:16:48,69.25,6.813 02/03/2020 16:17:00,69.68,6.828 02/03/2020 16:17:12,70.81,6.828 02/03/2020 16:17:24,70.50,6.828 02/03/2020 16:17:36,68.75,6.859 02/03/2020 16:17:48,65.12,6.828 02/03/2020 16:18:00,54.06,6.859 02/03/2020 16:18:12,40.50,6.828 02/03/2020 16:18:24,18.25,6.797 02/03/2020 16:18:36,0.75,6.672 02/03/2020 16:18:48,0.62,6.609 02/03/2020 16:19:00,0.56,6.594 02/03/2020 16:19:12,0.56,6.563 02/03/2020 16:19:24,0.56,6.563 02/03/2020 16:19:36,0.56,6.563 02/03/2020 16:19:48,0.56,6.563 02/03/2020 16:20:00,0.56,6.563 02/03/2020 16:20:12,0.56,6.547 02/03/2020 16:20:24,0.56,6.547 02/03/2020 16:20:36,12.06,6.547 02/03/2020 16:20:48,29.87,6.594 02/03/2020 16:21:00,50.12,6.703 02/03/2020 16:21:12,70.06,6.797 02/03/2020 16:21:24,71.62,6.813 02/03/2020 16:21:36,72.50,6.828 02/03/2020 16:21:48,71.81,6.828 02/03/2020 16:22:00,70.31,6.859 02/03/2020 16:22:12,69.18,6.859 02/03/2020 16:22:24,68.06,6.859 02/03/2020 16:22:36,55.56,6.859 02/03/2020 16:22:48,36.56,6.828 02/03/2020 16:23:00,11.37,6.797 02/03/2020 16:23:12,0.68,6.672 02/03/2020 16:23:24,0.68,6.641 02/03/2020 16:23:36,0.62,6.609 02/03/2020 16:23:48,0.56,6.594 02/03/2020 16:24:00,0.56,6.594 02/03/2020 16:24:12,0.62,6.594 02/03/2020 16:24:24,0.56,6.594 02/03/2020 16:24:36,0.62,6.563 02/03/2020 16:24:48,0.56,6.563 02/03/2020 16:25:00,12.62,6.563 02/03/2020 16:25:12,30.50,6.609 02/03/2020 16:25:24,49.68,6.719 02/03/2020 16:25:36,69.37,6.797 02/03/2020 16:25:48,73.06,6.813 02/03/2020 16:26:00,70.62,6.828 02/03/2020 16:26:12,67.93,6.828 02/03/2020 16:26:24,69.25,6.859 02/03/2020 16:26:36,64.37,6.859 02/03/2020 16:26:48,64.62,6.859 02/03/2020 16:27:00,52.68,6.859 02/03/2020 16:27:12,32.12,6.828 02/03/2020 16:27:24,6.50,6.750 02/03/2020 16:27:36,0.68,6.672 02/03/2020 16:27:48,0.62,6.656 02/03/2020 16:28:00,0.56,6.641 02/03/2020 16:28:12,0.62,6.609 02/03/2020 16:28:24,0.56,6.594 02/03/2020 16:28:36,0.56,6.594 02/03/2020 16:28:48,0.56,6.594 02/03/2020 16:29:00,0.56,6.594 02/03/2020 16:29:12,0.62,6.594 02/03/2020 16:29:24,9.00,6.594 02/03/2020 16:29:36,26.06,6.594 02/03/2020 16:29:48,45.87,6.672 02/03/2020 16:30:00,65.81,6.766 02/03/2020 16:30:12,68.93,6.813 02/03/2020 16:30:24,66.93,6.828 02/03/2020 16:30:36,69.00,6.828 02/03/2020 16:30:48,69.12,6.859 02/03/2020 16:31:00,69.50,6.859 02/03/2020 16:31:12,65.56,6.859 02/03/2020 16:31:24,64.18,6.859 02/03/2020 16:31:36,52.87,6.859 02/03/2020 16:31:48,34.00,6.828 02/03/2020 16:32:00,8.56,6.750 02/03/2020 16:32:12,0.68,6.656 02/03/2020 16:32:24,0.62,6.641 02/03/2020 16:32:36,0.62,6.609 02/03/2020 16:32:48,0.62,6.609 02/03/2020 16:33:00,0.56,6.609 02/03/2020 16:33:12,0.62,6.609 02/03/2020 16:33:24,0.62,6.609 02/03/2020 16:33:36,0.62,6.594 02/03/2020 16:33:48,0.56,6.594 02/03/2020 16:34:00,9.18,6.594 02/03/2020 16:34:12,26.06,6.609 02/03/2020 16:34:24,45.43,6.703 02/03/2020 16:34:36,65.62,6.766 02/03/2020 16:34:48,73.12,6.813 02/03/2020 16:35:00,72.62,6.828 02/03/2020 16:35:12,74.18,6.859 02/03/2020 16:35:24,72.12,6.859 02/03/2020 16:35:36,72.18,6.859 02/03/2020 16:35:48,69.68,6.859 02/03/2020 16:36:00,65.81,6.859 02/03/2020 16:36:12,56.62,6.859 02/03/2020 16:36:24,34.93,6.828 02/03/2020 16:36:36,11.93,6.750 02/03/2020 16:36:48,0.68,6.656 02/03/2020 16:37:00,0.62,6.609 02/03/2020 16:37:12,0.62,6.609 02/03/2020 16:37:24,0.62,6.594 02/03/2020 16:37:36,0.62,6.594 02/03/2020 16:37:48,0.56,6.594 02/03/2020 16:38:00,0.62,6.594 02/03/2020 16:38:12,0.56,6.594 02/03/2020 16:38:24,0.56,6.594 02/03/2020 16:38:36,0.62,6.594 02/03/2020 16:38:48,0.62,6.594 02/03/2020 16:39:00,10.25,6.594 02/03/2020 16:39:12,27.62,6.594 02/03/2020 16:39:24,47.06,6.656 02/03/2020 16:39:36,61.56,6.766 02/03/2020 16:39:48,68.31,6.813 02/03/2020 16:40:00,70.18,6.828 02/03/2020 16:40:12,67.37,6.828 02/03/2020 16:40:24,67.50,6.859 02/03/2020 16:40:36,68.75,6.859 02/03/2020 16:40:48,66.62,6.859 02/03/2020 16:41:00,57.93,6.828 02/03/2020 16:41:12,41.18,6.828 02/03/2020 16:41:24,18.43,6.750 02/03/2020 16:41:36,0.68,6.641 02/03/2020 16:41:48,0.62,6.594 02/03/2020 16:42:00,0.62,6.563 02/03/2020 16:42:12,0.62,6.563 02/03/2020 16:42:24,0.56,6.547 02/03/2020 16:42:36,0.62,6.547 02/03/2020 16:42:48,0.62,6.547 02/03/2020 16:43:00,0.56,6.547 02/03/2020 16:43:12,0.56,6.547 02/03/2020 16:43:24,0.62,6.547 02/03/2020 16:43:36,0.56,6.547 02/03/2020 16:43:48,13.18,6.547 02/03/2020 16:44:00,30.31,6.563 02/03/2020 16:44:12,50.12,6.656 02/03/2020 16:44:24,69.25,6.766 02/03/2020 16:44:36,70.00,6.813 02/03/2020 16:44:48,70.37,6.828 02/03/2020 16:45:00,68.81,6.828 02/03/2020 16:45:12,70.00,6.859 02/03/2020 16:45:24,68.50,6.859 02/03/2020 16:45:36,62.93,6.859 02/03/2020 16:45:48,59.12,6.859 02/03/2020 16:46:00,45.31,6.859 02/03/2020 16:46:12,25.62,6.797 02/03/2020 16:46:24,0.68,6.672 02/03/2020 16:46:36,0.68,6.609 02/03/2020 16:46:48,0.62,6.594 02/03/2020 16:47:00,0.62,6.594 02/03/2020 16:47:12,0.56,6.563 02/03/2020 16:47:24,0.62,6.563 02/03/2020 16:47:36,0.62,6.563 02/03/2020 16:47:48,0.56,6.563 02/03/2020 16:48:00,0.62,6.563 02/03/2020 16:48:12,0.62,6.563 02/03/2020 16:48:24,0.56,6.563 02/03/2020 16:48:36,0.56,6.563 02/03/2020 16:48:48,6.56,6.563 02/03/2020 16:49:00,22.68,6.563 02/03/2020 16:49:12,41.56,6.609 02/03/2020 16:49:24,60.93,6.719 02/03/2020 16:49:36,75.18,6.797 02/03/2020 16:49:48,77.12,6.828 02/03/2020 16:50:00,78.06,6.828 02/03/2020 16:50:12,73.81,6.859 02/03/2020 16:50:24,71.68,6.859 02/03/2020 16:50:36,67.37,6.859 02/03/2020 16:50:48,67.56,6.859 02/03/2020 16:51:00,62.06,6.859 02/03/2020 16:51:12,50.31,6.859 02/03/2020 16:51:24,32.18,6.797 02/03/2020 16:51:36,7.56,6.672 02/03/2020 16:51:48,0.62,6.609 02/03/2020 16:52:00,0.68,6.563 02/03/2020 16:52:12,0.62,6.563 02/03/2020 16:52:24,0.62,6.547 02/03/2020 16:52:36,0.56,6.547 02/03/2020 16:52:48,0.56,6.516 02/03/2020 16:53:00,0.62,6.516 02/03/2020 16:53:12,0.56,6.516 02/03/2020 16:53:24,0.56,6.516 02/03/2020 16:53:36,0.56,6.516 02/03/2020 16:53:48,0.62,6.516 02/03/2020 16:54:00,0.56,6.516 02/03/2020 16:54:12,10.12,6.516 02/03/2020 16:54:24,27.43,6.516 02/03/2020 16:54:36,46.81,6.594 02/03/2020 16:54:48,66.43,6.719 02/03/2020 16:55:00,74.50,6.797 02/03/2020 16:55:12,76.43,6.828 02/03/2020 16:55:24,75.81,6.859 02/03/2020 16:55:36,72.56,6.859 02/03/2020 16:55:48,69.75,6.875 02/03/2020 16:56:00,70.06,6.875 02/03/2020 16:56:12,68.00,6.875 02/03/2020 16:56:24,57.87,6.859 02/03/2020 16:56:36,41.31,6.813 02/03/2020 16:56:48,20.93,6.719 02/03/2020 16:57:00,0.75,6.641 02/03/2020 16:57:12,0.68,6.563 02/03/2020 16:57:24,0.62,6.547 02/03/2020 16:57:36,0.56,6.516 02/03/2020 16:57:48,0.62,6.516 02/03/2020 16:58:00,0.62,6.547 02/03/2020 16:58:12,0.62,6.547 02/03/2020 16:58:24,0.56,6.547 02/03/2020 16:58:36,0.56,6.547 02/03/2020 16:58:48,0.56,6.547 02/03/2020 16:59:00,0.56,6.516 02/03/2020 16:59:12,0.56,6.516 02/03/2020 16:59:24,1.56,6.516 02/03/2020 16:59:36,17.87,6.516 02/03/2020 16:59:48,35.75,6.563 02/03/2020 17:00:00,55.00,6.656 02/03/2020 17:00:12,69.12,6.766 02/03/2020 17:00:24,68.31,6.828 02/03/2020 17:00:36,68.56,6.859 02/03/2020 17:00:48,69.75,6.875 02/03/2020 17:01:00,69.62,6.875 02/03/2020 17:01:12,70.68,6.906 02/03/2020 17:01:24,68.31,6.906 02/03/2020 17:01:36,63.50,6.906 02/03/2020 17:01:48,50.25,6.906 02/03/2020 17:02:00,32.62,6.828 02/03/2020 17:02:12,13.37,6.750 02/03/2020 17:02:24,0.68,6.656 02/03/2020 17:02:36,0.68,6.594 02/03/2020 17:02:48,0.62,6.563 02/03/2020 17:03:00,0.56,6.547 02/03/2020 17:03:12,0.62,6.547 02/03/2020 17:03:24,0.56,6.547 02/03/2020 17:03:36,0.62,6.516 02/03/2020 17:03:48,0.62,6.516 02/03/2020 17:04:00,0.62,6.516 02/03/2020 17:04:12,0.62,6.516 02/03/2020 17:04:24,8.06,6.516 02/03/2020 17:04:36,24.87,6.516 02/03/2020 17:04:48,41.75,6.563 02/03/2020 17:05:00,59.68,6.703 02/03/2020 17:05:12,69.50,6.813 02/03/2020 17:05:24,72.56,6.859 02/03/2020 17:05:36,72.50,6.906 02/03/2020 17:05:48,69.00,6.906 02/03/2020 17:06:00,69.06,6.906 02/03/2020 17:06:12,66.18,6.906 02/03/2020 17:06:24,66.43,6.922 02/03/2020 17:06:36,66.43,6.906 02/03/2020 17:06:48,59.75,6.906 02/03/2020 17:07:00,42.62,6.828 02/03/2020 17:07:12,20.81,6.703 02/03/2020 17:07:24,0.75,6.594 02/03/2020 17:07:36,0.68,6.547 02/03/2020 17:07:48,0.62,6.516 02/03/2020 17:08:00,0.62,6.516 02/03/2020 17:08:12,0.56,6.500 02/03/2020 17:08:24,0.62,6.500 02/03/2020 17:08:36,0.62,6.500 02/03/2020 17:08:48,0.56,6.500 02/03/2020 17:09:00,0.56,6.500 02/03/2020 17:09:12,0.62,6.500 02/03/2020 17:09:24,0.62,6.500 02/03/2020 17:09:36,9.93,6.500 02/03/2020 17:09:48,27.25,6.516 02/03/2020 17:10:00,46.68,6.547 02/03/2020 17:10:12,65.75,6.672 02/03/2020 17:10:24,68.50,6.813 02/03/2020 17:10:36,66.68,6.859 02/03/2020 17:10:48,67.56,6.906 02/03/2020 17:11:00,67.50,6.906 02/03/2020 17:11:12,66.50,6.906 02/03/2020 17:11:24,63.68,6.922 02/03/2020 17:11:36,56.37,6.906 02/03/2020 17:11:48,39.56,6.875 02/03/2020 17:12:00,18.87,6.719 02/03/2020 17:12:12,0.68,6.609 02/03/2020 17:12:24,0.68,6.547 02/03/2020 17:12:36,0.68,6.516 02/03/2020 17:12:48,0.56,6.500 02/03/2020 17:13:00,0.62,6.500 02/03/2020 17:13:12,0.68,6.469 02/03/2020 17:13:24,0.68,6.469 02/03/2020 17:13:36,0.68,6.469 02/03/2020 17:13:48,0.62,6.469 02/03/2020 17:14:00,0.68,6.469 02/03/2020 17:14:12,0.68,6.469 02/03/2020 17:14:24,0.62,6.469 02/03/2020 17:14:36,0.62,6.469 02/03/2020 17:14:48,0.62,6.469 02/03/2020 17:15:00,0.62,6.469 02/03/2020 17:15:12,0.68,6.469 02/03/2020 17:15:24,0.62,6.469 02/03/2020 17:15:36,0.68,6.469 02/03/2020 17:15:48,0.62,6.469 02/03/2020 17:16:00,0.62,6.469 02/03/2020 17:16:12,0.62,6.469 02/03/2020 17:16:24,0.62,6.469 02/03/2020 17:16:36,0.62,6.469 02/03/2020 17:16:48,0.62,6.469 02/03/2020 17:17:00,0.62,6.469 02/03/2020 17:17:12,0.56,6.469 02/03/2020 17:17:24,0.56,6.469 02/03/2020 17:17:36,0.56,6.469 02/03/2020 17:17:48,0.68,6.469 02/03/2020 17:18:00,0.62,6.469 02/03/2020 17:18:12,0.62,6.469 02/03/2020 17:18:24,0.56,6.469 02/03/2020 17:18:36,0.56,6.469 02/03/2020 17:18:48,0.62,6.469 02/03/2020 17:19:00,0.56,6.469 02/03/2020 17:19:12,0.56,6.469 02/03/2020 17:19:24,0.62,6.469 02/03/2020 17:19:36,0.50,6.469 02/03/2020 17:19:48,0.62,6.453 02/03/2020 17:20:00,0.56,6.469 02/03/2020 17:20:12,0.62,6.469 02/03/2020 17:20:24,0.62,6.469 02/03/2020 17:20:36,0.56,6.469 02/03/2020 17:20:48,0.62,6.469 02/03/2020 17:21:00,0.56,6.469 02/03/2020 17:21:12,0.56,6.469 02/03/2020 17:21:24,0.56,6.469 02/03/2020 17:21:36,0.56,6.469 02/03/2020 17:21:48,0.56,6.469 02/03/2020 17:22:00,0.62,6.469 02/03/2020 17:22:12,0.56,6.469 02/03/2020 17:22:24,0.56,6.469 02/03/2020 17:22:36,0.50,6.453 02/03/2020 17:22:48,0.50,6.406 02/03/2020 17:23:00,0.56,6.438 02/03/2020 17:23:12,0.56,6.453 02/03/2020 17:23:24,0.56,6.453 02/03/2020 17:23:36,0.56,6.453 02/03/2020 17:23:48,0.56,6.453 02/03/2020 17:24:00,0.50,6.453 02/03/2020 17:24:12,0.56,6.453 02/03/2020 17:24:24,0.56,6.453 02/03/2020 17:24:36,0.56,6.453 02/03/2020 17:24:48,0.56,6.453 02/03/2020 17:25:00,0.56,6.469 02/03/2020 17:25:12,0.56,6.469 02/03/2020 17:25:24,0.56,6.453 02/03/2020 17:25:36,0.56,6.453 02/03/2020 17:25:48,0.56,6.453 02/03/2020 17:26:00,0.56,6.469 02/03/2020 17:26:12,0.56,6.453 02/03/2020 17:26:24,0.56,6.453 02/03/2020 17:26:36,0.56,6.453 02/03/2020 17:26:48,0.56,6.453 02/03/2020 17:27:00,0.50,6.453 02/03/2020 17:27:12,0.50,6.453 02/03/2020 17:27:24,0.50,6.453 02/03/2020 17:27:36,0.56,6.453 02/03/2020 17:27:48,0.50,6.453 02/03/2020 17:28:00,0.50,6.453 02/03/2020 17:28:12,0.56,6.453 02/03/2020 17:28:24,0.50,6.453 02/03/2020 17:28:36,0.56,6.453 02/03/2020 17:28:48,0.56,6.453 02/03/2020 17:29:00,0.50,6.453 02/03/2020 17:29:12,0.56,6.453 02/03/2020 17:29:24,0.56,6.453 02/03/2020 17:29:36,0.50,6.453 02/03/2020 17:29:48,0.56,6.469 02/03/2020 17:30:00,0.50,6.469 02/03/2020 17:30:12,0.50,6.453 02/03/2020 17:30:24,0.50,6.453 02/03/2020 17:30:36,0.56,6.453 02/03/2020 17:30:48,0.50,6.453 02/03/2020 17:31:00,0.50,6.453 02/03/2020 17:31:12,0.50,6.453 02/03/2020 17:31:24,0.50,6.453 02/03/2020 17:31:36,0.56,6.453 02/03/2020 17:31:48,0.56,6.469 02/03/2020 17:32:00,0.50,6.453 02/03/2020 17:32:12,0.50,6.453 02/03/2020 17:32:24,0.50,6.453 02/03/2020 17:32:36,0.50,6.453 02/03/2020 17:32:48,0.50,6.453 02/03/2020 17:33:00,0.50,6.438 02/03/2020 17:33:12,0.50,6.438 02/03/2020 17:33:24,0.56,6.453 02/03/2020 17:33:36,0.50,6.453 02/03/2020 17:33:48,0.50,6.453 02/03/2020 17:34:00,0.56,6.453 02/03/2020 17:34:12,0.50,6.453 02/03/2020 17:34:24,0.56,6.453 02/03/2020 17:34:36,0.50,6.453 02/03/2020 17:34:48,0.56,6.453 02/03/2020 17:35:00,0.56,6.453 02/03/2020 17:35:12,0.56,6.453 02/03/2020 17:35:24,0.50,6.453 02/03/2020 17:35:36,0.50,6.453 02/03/2020 17:35:48,0.50,6.453 02/03/2020 17:36:00,0.50,6.453 02/03/2020 17:36:12,0.56,6.453 02/03/2020 17:36:24,0.56,6.453 02/03/2020 17:36:36,0.50,6.469 02/03/2020 17:36:48,0.50,6.469 02/03/2020 17:37:00,0.50,6.469 02/03/2020 17:37:12,0.50,6.469 02/03/2020 17:37:24,0.50,6.469 02/03/2020 17:37:36,0.56,6.469 02/03/2020 17:37:48,0.50,6.469 02/03/2020 17:38:00,0.50,6.469 02/03/2020 17:38:12,0.50,6.453 02/03/2020 17:38:24,0.50,6.453 02/03/2020 17:38:36,0.50,6.453 02/03/2020 17:38:48,0.50,6.453 02/03/2020 17:39:00,0.50,6.453 02/03/2020 17:39:12,0.56,6.453 02/03/2020 17:39:24,0.50,6.453 02/03/2020 17:39:36,0.50,6.469 02/03/2020 17:39:48,0.50,6.469 02/03/2020 17:40:00,0.56,6.469 02/03/2020 17:40:12,0.50,6.453 02/03/2020 17:40:24,0.50,6.469 02/03/2020 17:40:36,0.50,6.453 02/03/2020 17:40:48,0.50,6.453 02/03/2020 17:41:00,0.50,6.453 02/03/2020 17:41:12,0.50,6.453 02/03/2020 17:41:24,0.50,6.453 02/03/2020 17:41:36,0.50,6.453 02/03/2020 17:41:48,0.50,6.453 02/03/2020 17:42:00,0.37,6.453 02/03/2020 17:42:12,0.50,6.453 02/03/2020 17:42:24,0.50,6.453 02/03/2020 17:42:36,0.50,6.453 02/03/2020 17:42:48,0.50,6.453 02/03/2020 17:43:00,0.50,6.453 02/03/2020 17:43:12,0.50,6.453 02/03/2020 17:43:24,0.50,6.453 02/03/2020 17:43:36,0.50,6.453 02/03/2020 17:43:48,0.37,6.453 02/03/2020 17:44:00,0.50,6.453 02/03/2020 17:44:12,0.50,6.453 02/03/2020 17:44:24,0.50,6.469 02/03/2020 17:44:36,0.50,6.453 02/03/2020 17:44:48,0.50,6.453 02/03/2020 17:45:00,0.50,6.469 02/03/2020 17:45:12,0.50,6.469 02/03/2020 17:45:24,0.50,6.469 02/03/2020 17:45:36,0.50,6.469 02/03/2020 17:45:48,0.50,6.453 02/03/2020 17:46:00,0.50,6.453 02/03/2020 17:46:12,0.56,6.469 02/03/2020 17:46:24,0.50,6.469 02/03/2020 17:46:36,0.50,6.453 02/03/2020 17:46:48,0.50,6.453 02/03/2020 17:47:00,0.50,6.453 02/03/2020 17:47:12,0.50,6.453 02/03/2020 17:47:24,0.50,6.453 02/03/2020 17:47:36,0.50,6.453 02/03/2020 17:47:48,0.50,6.453 02/03/2020 17:48:00,0.50,6.453 02/03/2020 17:48:12,0.50,6.469 02/03/2020 17:48:24,0.37,6.453 02/03/2020 17:48:36,0.50,6.453 02/03/2020 17:48:48,0.50,6.469 02/03/2020 17:49:00,0.50,6.469 02/03/2020 17:49:12,0.50,6.469 02/03/2020 17:49:24,0.50,6.453 02/03/2020 17:49:36,0.50,6.469 02/03/2020 17:49:48,0.50,6.469 02/03/2020 17:50:00,0.50,6.453 02/03/2020 17:50:12,0.50,6.453 02/03/2020 17:50:24,0.50,6.453 02/03/2020 17:50:36,0.50,6.453 02/03/2020 17:50:48,0.37,6.453 02/03/2020 17:51:00,0.37,6.469 02/03/2020 17:51:12,0.50,6.469 02/03/2020 17:51:24,0.50,6.469 02/03/2020 17:51:36,0.50,6.469 02/03/2020 17:51:48,0.50,6.469 02/03/2020 17:52:00,0.50,6.469 02/03/2020 17:52:12,0.50,6.469 02/03/2020 17:52:24,0.37,6.469 02/03/2020 17:52:36,0.50,6.469 02/03/2020 17:52:48,0.50,6.469 02/03/2020 17:53:00,0.50,6.469 02/03/2020 17:53:12,0.37,6.469 02/03/2020 17:53:24,0.50,6.469 02/03/2020 17:53:36,0.50,6.469 02/03/2020 17:53:48,0.37,6.469 02/03/2020 17:54:00,0.50,6.469 02/03/2020 17:54:12,0.50,6.469 02/03/2020 17:54:24,0.50,6.469 02/03/2020 17:54:36,0.37,6.469 02/03/2020 17:54:48,0.50,6.469 02/03/2020 17:55:00,0.50,6.469 02/03/2020 17:55:12,0.50,6.469 02/03/2020 17:55:24,0.50,6.469 02/03/2020 17:55:36,0.50,6.469 02/03/2020 17:55:48,0.37,6.469 02/03/2020 17:56:00,0.50,6.469 02/03/2020 17:56:12,0.37,6.469 02/03/2020 17:56:24,0.50,6.469 02/03/2020 17:56:36,0.37,6.469 02/03/2020 17:56:48,0.50,6.469 02/03/2020 17:57:00,0.50,6.469 02/03/2020 17:57:12,0.50,6.469 02/03/2020 17:57:24,0.37,6.469 02/03/2020 17:57:36,0.37,6.469 02/03/2020 17:57:48,0.37,6.469 02/03/2020 17:58:00,0.37,6.469 02/03/2020 17:58:12,0.37,6.469 02/03/2020 17:58:24,0.50,6.469 02/03/2020 17:58:36,0.37,6.469 02/03/2020 17:58:48,0.50,6.469 02/03/2020 17:59:00,0.50,6.469 02/03/2020 17:59:12,0.50,6.469 02/03/2020 17:59:24,0.50,6.469 02/03/2020 17:59:36,0.50,6.469 02/03/2020 17:59:48,0.37,6.469 02/03/2020 18:00:00,0.37,6.469 02/03/2020 18:00:12,0.37,6.469 02/03/2020 18:00:24,0.50,6.469 02/03/2020 18:00:36,0.50,6.469 02/03/2020 18:00:48,0.50,6.469 02/03/2020 18:01:00,0.50,6.469 02/03/2020 18:01:12,0.50,6.469 02/03/2020 18:01:24,0.50,6.469 02/03/2020 18:01:36,0.50,6.469 02/03/2020 18:01:48,0.37,6.469 02/03/2020 18:02:00,0.37,6.469 02/03/2020 18:02:12,0.50,6.469 02/03/2020 18:02:24,0.50,6.469 02/03/2020 18:02:36,0.37,6.469 02/03/2020 18:02:48,0.50,6.469 02/03/2020 18:03:00,0.37,6.469 02/03/2020 18:03:12,0.50,6.469 02/03/2020 18:03:24,0.50,6.469 02/03/2020 18:03:36,0.37,6.469 02/03/2020 18:03:48,0.50,6.469 02/03/2020 18:04:00,0.50,6.469 02/03/2020 18:04:12,0.37,6.469 02/03/2020 18:04:24,0.50,6.469 02/03/2020 18:04:36,0.50,6.469 02/03/2020 18:04:48,0.37,6.469 02/03/2020 18:05:00,0.50,6.469 02/03/2020 18:05:12,0.50,6.469 02/03/2020 18:05:24,0.50,6.469 02/03/2020 18:05:36,0.50,6.469 02/03/2020 18:05:48,0.37,6.469 02/03/2020 18:06:00,0.37,6.469 02/03/2020 18:06:12,0.37,6.469 02/03/2020 18:06:24,0.37,6.469 02/03/2020 18:06:36,0.37,6.469 02/03/2020 18:06:48,0.50,6.469 02/03/2020 18:07:00,0.50,6.469 02/03/2020 18:07:12,0.37,6.469 02/03/2020 18:07:24,0.50,6.469 02/03/2020 18:07:36,0.50,6.469 02/03/2020 18:07:48,0.50,6.469 02/03/2020 18:08:00,0.31,6.469 02/03/2020 18:08:12,0.50,6.469 02/03/2020 18:08:24,0.37,6.469 02/03/2020 18:08:36,0.37,6.469 02/03/2020 18:08:48,0.37,6.469 02/03/2020 18:09:00,0.37,6.469 02/03/2020 18:09:12,0.50,6.469 02/03/2020 18:09:24,0.50,6.469 02/03/2020 18:09:36,0.37,6.469 02/03/2020 18:09:48,0.50,6.469 02/03/2020 18:10:00,0.37,6.469 02/03/2020 18:10:12,0.50,6.469 02/03/2020 18:10:24,0.50,6.469 02/03/2020 18:10:36,0.50,6.469 02/03/2020 18:10:48,0.50,6.469 02/03/2020 18:11:00,0.50,6.469 02/03/2020 18:11:12,0.50,6.469 02/03/2020 18:11:24,0.50,6.469 02/03/2020 18:11:36,0.37,6.453 02/03/2020 18:11:48,0.37,6.469 02/03/2020 18:12:00,0.50,6.469 02/03/2020 18:12:12,0.37,6.453 02/03/2020 18:12:24,0.50,6.453 02/03/2020 18:12:36,0.50,6.453 02/03/2020 18:12:48,0.37,6.453 02/03/2020 18:13:00,0.37,6.453 02/03/2020 18:13:12,0.50,6.469 02/03/2020 18:13:24,0.37,6.469 02/03/2020 18:13:36,0.50,6.469 02/03/2020 18:13:48,0.37,6.469 02/03/2020 18:14:00,0.50,6.469 02/03/2020 18:14:12,0.50,6.469 02/03/2020 18:14:24,0.50,6.469 02/03/2020 18:14:36,0.50,6.469 02/03/2020 18:14:48,0.37,6.469 02/03/2020 18:15:00,0.50,6.469 02/03/2020 18:15:12,0.50,6.469 02/03/2020 18:15:24,0.50,6.469 02/03/2020 18:15:36,0.50,6.469 02/03/2020 18:15:48,0.37,6.469 02/03/2020 18:16:00,0.50,6.469 02/03/2020 18:16:12,0.50,6.469 02/03/2020 18:16:24,0.50,6.469 02/03/2020 18:16:36,0.37,6.469 02/03/2020 18:16:48,0.37,6.469 02/03/2020 18:17:00,0.50,6.469 02/03/2020 18:17:12,0.50,6.453 02/03/2020 18:17:24,0.37,6.453 02/03/2020 18:17:36,0.50,6.453 02/03/2020 18:17:48,0.50,6.469 02/03/2020 18:18:00,0.37,6.469 02/03/2020 18:18:12,0.50,6.469 02/03/2020 18:18:24,0.37,6.469 02/03/2020 18:18:36,0.37,6.469 02/03/2020 18:18:48,0.37,6.469 02/03/2020 18:19:00,0.37,6.469 02/03/2020 18:19:12,0.37,6.469 02/03/2020 18:19:24,0.50,6.469 02/03/2020 18:19:36,0.37,6.469 02/03/2020 18:19:48,0.50,6.469 02/03/2020 18:20:00,0.50,6.469 02/03/2020 18:20:12,0.37,6.453 02/03/2020 18:20:24,0.37,6.469 02/03/2020 18:20:36,0.37,6.469 02/03/2020 18:20:48,0.50,6.469 02/03/2020 18:21:00,0.37,6.469 02/03/2020 18:21:12,0.50,6.469 02/03/2020 18:21:24,0.37,6.469 02/03/2020 18:21:36,0.37,6.469 02/03/2020 18:21:48,0.50,6.469 02/03/2020 18:22:00,0.37,6.469 02/03/2020 18:22:12,0.37,6.469 02/03/2020 18:22:24,0.37,6.469 02/03/2020 18:22:36,0.37,6.469 02/03/2020 18:22:48,0.50,6.469 02/03/2020 18:23:00,0.50,6.469 02/03/2020 18:23:12,0.37,6.469 02/03/2020 18:23:24,0.37,6.469 02/03/2020 18:23:36,0.37,6.469 02/03/2020 18:23:48,0.37,6.469 02/03/2020 18:24:00,0.37,6.469 02/03/2020 18:24:12,0.37,6.469 02/03/2020 18:24:24,0.37,6.469 02/03/2020 18:24:36,0.50,6.469 02/03/2020 18:24:48,0.37,6.469 02/03/2020 18:25:00,0.37,6.469 02/03/2020 18:25:12,0.37,6.469 02/03/2020 18:25:24,0.50,6.469 02/03/2020 18:25:36,0.50,6.469 02/03/2020 18:25:48,0.37,6.469 02/03/2020 18:26:00,0.50,6.469 02/03/2020 18:26:12,0.37,6.469 02/03/2020 18:26:24,0.37,6.469 02/03/2020 18:26:36,0.50,6.469 02/03/2020 18:26:48,0.50,6.469 02/03/2020 18:27:00,0.37,6.469 02/03/2020 18:27:12,0.37,6.469 02/03/2020 18:27:24,0.37,6.469 02/03/2020 18:27:36,0.37,6.469 02/03/2020 18:27:48,0.37,6.469 02/03/2020 18:28:00,0.37,6.469 02/03/2020 18:28:12,0.50,6.469 02/03/2020 18:28:24,0.37,6.469 02/03/2020 18:28:36,0.37,6.469 02/03/2020 18:28:48,0.50,6.469 02/03/2020 18:29:00,0.37,6.469 02/03/2020 18:29:12,0.37,6.469 02/03/2020 18:29:24,0.50,6.469 02/03/2020 18:29:36,0.37,6.469 02/03/2020 18:29:48,0.37,6.469 02/03/2020 18:30:00,0.37,6.469 02/03/2020 18:30:12,0.37,6.469 02/03/2020 18:30:24,0.37,6.469 02/03/2020 18:30:36,0.37,6.469 02/03/2020 18:30:48,0.37,6.469 02/03/2020 18:31:00,0.37,6.469 02/03/2020 18:31:12,0.37,6.469 02/03/2020 18:31:24,0.50,6.469 02/03/2020 18:31:36,0.50,6.469 02/03/2020 18:31:48,0.50,6.469 02/03/2020 18:32:00,0.50,6.469 02/03/2020 18:32:12,0.37,6.469 02/03/2020 18:32:24,0.37,6.469 02/03/2020 18:32:36,0.50,6.469 02/03/2020 18:32:48,0.37,6.469 02/03/2020 18:33:00,0.37,6.469 02/03/2020 18:33:12,0.37,6.469 02/03/2020 18:33:24,0.37,6.469 02/03/2020 18:33:36,0.31,6.500 02/03/2020 18:33:48,0.50,6.469 02/03/2020 18:34:00,0.37,6.469 02/03/2020 18:34:12,0.31,6.500 02/03/2020 18:34:24,0.31,6.500 02/03/2020 18:34:36,0.31,6.500 02/03/2020 18:34:48,0.31,6.500 02/03/2020 18:35:00,0.31,6.500 02/03/2020 18:35:12,0.25,6.500 02/03/2020 18:35:24,0.37,6.469 02/03/2020 18:35:36,0.37,6.469 02/03/2020 18:35:48,0.37,6.469 02/03/2020 18:36:00,0.37,6.469 02/03/2020 18:36:12,0.50,6.469 02/03/2020 18:36:24,0.50,6.469 02/03/2020 18:36:36,0.37,6.469 02/03/2020 18:36:48,0.37,6.469 02/03/2020 18:37:00,0.37,6.469 02/03/2020 18:37:12,0.37,6.469 02/03/2020 18:37:24,0.37,6.469 02/03/2020 18:37:36,0.37,6.469 02/03/2020 18:37:48,0.37,6.469 02/03/2020 18:38:00,0.37,6.469 02/03/2020 18:38:12,0.37,6.469 02/03/2020 18:38:24,0.50,6.469 02/03/2020 18:38:36,0.37,6.469 02/03/2020 18:38:48,0.37,6.469 02/03/2020 18:39:00,0.37,6.469 02/03/2020 18:39:12,0.37,6.469 02/03/2020 18:39:24,0.37,6.469 02/03/2020 18:39:36,0.50,6.469 02/03/2020 18:39:48,0.37,6.469 02/03/2020 18:40:00,0.37,6.469 02/03/2020 18:40:12,0.37,6.469 02/03/2020 18:40:24,0.37,6.469 02/03/2020 18:40:36,0.37,6.469 02/03/2020 18:40:48,0.37,6.469 02/03/2020 18:41:00,0.37,6.453 02/03/2020 18:41:12,0.37,6.469 02/03/2020 18:41:24,0.37,6.469 02/03/2020 18:41:36,0.37,6.453 02/03/2020 18:41:48,0.37,6.469 02/03/2020 18:42:00,0.37,6.469 02/03/2020 18:42:12,0.37,6.469 02/03/2020 18:42:24,0.37,6.469 02/03/2020 18:42:36,0.37,6.469 02/03/2020 18:42:48,0.37,6.469 02/03/2020 18:43:00,0.37,6.469 02/03/2020 18:43:12,0.37,6.469 02/03/2020 18:43:24,0.37,6.469 02/03/2020 18:43:36,0.37,6.469 02/03/2020 18:43:48,0.37,6.469 02/03/2020 18:44:00,0.37,6.469 02/03/2020 18:44:12,0.37,6.469 02/03/2020 18:44:24,0.37,6.469 02/03/2020 18:44:36,0.37,6.469 02/03/2020 18:44:48,0.37,6.469 02/03/2020 18:45:00,0.50,6.469 02/03/2020 18:45:12,0.37,6.469 02/03/2020 18:45:24,0.37,6.469 02/03/2020 18:45:36,0.37,6.469 02/03/2020 18:45:48,0.37,6.469 02/03/2020 18:46:00,0.37,6.469 02/03/2020 18:46:12,0.37,6.469 02/03/2020 18:46:24,0.37,6.469 02/03/2020 18:46:36,0.37,6.469 02/03/2020 18:46:48,0.37,6.469 02/03/2020 18:47:00,0.37,6.469 02/03/2020 18:47:12,0.37,6.453 02/03/2020 18:47:24,0.37,6.453 02/03/2020 18:47:36,0.37,6.453 02/03/2020 18:47:48,0.37,6.453 02/03/2020 18:48:00,0.37,6.453 02/03/2020 18:48:12,0.31,6.453 02/03/2020 18:48:24,0.37,6.453 02/03/2020 18:48:36,0.37,6.453 02/03/2020 18:48:48,0.37,6.453 02/03/2020 18:49:00,0.37,6.453 02/03/2020 18:49:12,0.37,6.453 02/03/2020 18:49:24,0.37,6.453 02/03/2020 18:49:36,0.37,6.453 02/03/2020 18:49:48,0.37,6.453 02/03/2020 18:50:00,0.37,6.453 02/03/2020 18:50:12,0.37,6.453 02/03/2020 18:50:24,0.37,6.453 02/03/2020 18:50:36,0.37,6.453 02/03/2020 18:50:48,0.37,6.453 02/03/2020 18:51:00,0.37,6.453 02/03/2020 18:51:12,0.37,6.453 02/03/2020 18:51:24,0.37,6.453 02/03/2020 18:51:36,0.37,6.453 02/03/2020 18:51:48,0.37,6.453 02/03/2020 18:52:00,0.37,6.453 02/03/2020 18:52:12,0.37,6.453 02/03/2020 18:52:24,0.37,6.453 02/03/2020 18:52:36,0.37,6.453 02/03/2020 18:52:48,0.37,6.453 02/03/2020 18:53:00,0.37,6.453 02/03/2020 18:53:12,0.37,6.469 02/03/2020 18:53:24,0.37,6.469 02/03/2020 18:53:36,0.37,6.469 02/03/2020 18:53:48,0.37,6.469 02/03/2020 18:54:00,0.50,6.453 02/03/2020 18:54:12,0.37,6.453 02/03/2020 18:54:24,0.37,6.453 02/03/2020 18:54:36,0.37,6.469 02/03/2020 18:54:48,0.37,6.469 02/03/2020 18:55:00,0.37,6.469 02/03/2020 18:55:12,0.37,6.469 02/03/2020 18:55:24,0.37,6.469 02/03/2020 18:55:36,0.37,6.469 02/03/2020 18:55:48,0.37,6.469 02/03/2020 18:56:00,0.37,6.469 02/03/2020 18:56:12,0.37,6.469 02/03/2020 18:56:24,0.37,6.469 02/03/2020 18:56:36,0.37,6.469 02/03/2020 18:56:48,0.37,6.453 02/03/2020 18:57:00,0.37,6.453 02/03/2020 18:57:12,0.37,6.469 02/03/2020 18:57:24,0.37,6.469 02/03/2020 18:57:36,0.37,6.469 02/03/2020 18:57:48,0.37,6.469 02/03/2020 18:58:00,0.37,6.453 02/03/2020 18:58:12,0.37,6.453 02/03/2020 18:58:24,0.37,6.453 02/03/2020 18:58:36,0.37,6.453 02/03/2020 18:58:48,0.37,6.453 02/03/2020 18:59:00,0.37,6.453 02/03/2020 18:59:12,0.31,6.453 02/03/2020 18:59:24,0.37,6.453 02/03/2020 18:59:36,0.37,6.453 02/03/2020 18:59:48,0.37,6.469 02/03/2020 19:00:00,0.37,6.469 02/03/2020 19:00:12,0.37,6.469 02/03/2020 19:00:24,0.50,6.469 02/03/2020 19:00:36,0.37,6.469 02/03/2020 19:00:48,0.37,6.469 02/03/2020 19:01:00,0.50,6.469 02/03/2020 19:01:12,0.37,6.469 02/03/2020 19:01:24,0.37,6.469 02/03/2020 19:01:36,0.37,6.469 02/03/2020 19:01:48,0.37,6.469 02/03/2020 19:02:00,0.37,6.469 02/03/2020 19:02:12,0.37,6.469 02/03/2020 19:02:24,0.37,6.469 02/03/2020 19:02:36,0.37,6.469 02/03/2020 19:02:48,0.37,6.469 02/03/2020 19:03:00,0.37,6.469 02/03/2020 19:03:12,0.37,6.469 02/03/2020 19:03:24,0.37,6.469 02/03/2020 19:03:36,0.37,6.469 02/03/2020 19:03:48,0.37,6.469 02/03/2020 19:04:00,0.37,6.469 02/03/2020 19:04:12,0.37,6.469 02/03/2020 19:04:24,0.31,6.469 02/03/2020 19:04:36,0.37,6.469 02/03/2020 19:04:48,0.37,6.469 02/03/2020 19:05:00,0.37,6.453 02/03/2020 19:05:12,0.37,6.453 02/03/2020 19:05:24,0.37,6.469 02/03/2020 19:05:36,0.37,6.453 02/03/2020 19:05:48,0.37,6.453 02/03/2020 19:06:00,0.37,6.453 02/03/2020 19:06:12,0.37,6.453 02/03/2020 19:06:24,0.37,6.453 02/03/2020 19:06:36,0.37,6.453 02/03/2020 19:06:48,0.37,6.453 02/03/2020 19:07:00,0.37,6.453 02/03/2020 19:07:12,0.37,6.453 02/03/2020 19:07:24,0.50,6.453 02/03/2020 19:07:36,0.37,6.453 02/03/2020 19:07:48,0.37,6.453 02/03/2020 19:08:00,0.37,6.453 02/03/2020 19:08:12,0.37,6.453 02/03/2020 19:08:24,0.37,6.453 02/03/2020 19:08:36,0.37,6.453 02/03/2020 19:08:48,0.37,6.469 02/03/2020 19:09:00,0.31,6.453 02/03/2020 19:09:12,0.37,6.453 02/03/2020 19:09:24,0.37,6.453 02/03/2020 19:09:36,0.37,6.453 02/03/2020 19:09:48,0.37,6.453 02/03/2020 19:10:00,0.37,6.453 02/03/2020 19:10:12,0.31,6.453 02/03/2020 19:10:24,0.37,6.453 02/03/2020 19:10:36,0.37,6.453 02/03/2020 19:10:48,0.37,6.453 02/03/2020 19:11:00,0.37,6.453 02/03/2020 19:11:12,0.37,6.453 02/03/2020 19:11:24,0.37,6.469 02/03/2020 19:11:36,0.37,6.469 02/03/2020 19:11:48,0.37,6.453 02/03/2020 19:12:00,0.37,6.453 02/03/2020 19:12:12,0.37,6.453 02/03/2020 19:12:24,0.37,6.453 02/03/2020 19:12:36,0.37,6.469 02/03/2020 19:12:48,0.37,6.469 02/03/2020 19:13:00,0.37,6.469 02/03/2020 19:13:12,0.37,6.469 02/03/2020 19:13:24,0.31,6.453 02/03/2020 19:13:36,0.37,6.453 02/03/2020 19:13:48,0.37,6.453 02/03/2020 19:14:00,0.37,6.453 02/03/2020 19:14:12,0.37,6.453 02/03/2020 19:14:24,0.37,6.453 02/03/2020 19:14:36,0.37,6.453 02/03/2020 19:14:48,0.37,6.453 02/03/2020 19:15:00,0.37,6.453 02/03/2020 19:15:12,0.37,6.453 02/03/2020 19:15:24,0.50,6.453 02/03/2020 19:15:36,0.37,6.453 02/03/2020 19:15:48,0.50,6.453 02/03/2020 19:16:00,0.50,6.453 02/03/2020 19:16:12,0.37,6.453 02/03/2020 19:16:24,0.37,6.453 02/03/2020 19:16:36,0.37,6.453 02/03/2020 19:16:48,0.37,6.453 02/03/2020 19:17:00,0.37,6.453 02/03/2020 19:17:12,0.37,6.453 02/03/2020 19:17:24,0.37,6.453 02/03/2020 19:17:36,0.37,6.453 02/03/2020 19:17:48,0.37,6.453 02/03/2020 19:18:00,0.37,6.453 02/03/2020 19:18:12,0.37,6.453 02/03/2020 19:18:24,0.37,6.453 02/03/2020 19:18:36,0.37,6.453 02/03/2020 19:18:48,0.37,6.453 02/03/2020 19:19:00,0.50,6.453 02/03/2020 19:19:12,0.37,6.453 02/03/2020 19:19:24,0.37,6.453 02/03/2020 19:19:36,0.37,6.453 02/03/2020 19:19:48,0.37,6.453 02/03/2020 19:20:00,0.37,6.469 02/03/2020 19:20:12,0.50,6.453 02/03/2020 19:20:24,0.37,6.453 02/03/2020 19:20:36,0.37,6.453 02/03/2020 19:20:48,0.37,6.453 02/03/2020 19:21:00,0.37,6.453 02/03/2020 19:21:12,0.37,6.453 02/03/2020 19:21:24,0.37,6.453 02/03/2020 19:21:36,0.37,6.453 02/03/2020 19:21:48,0.37,6.453 02/03/2020 19:22:00,0.37,6.453 02/03/2020 19:22:12,0.37,6.453 02/03/2020 19:22:24,0.37,6.453 02/03/2020 19:22:36,0.37,6.453 02/03/2020 19:22:48,0.37,6.453 02/03/2020 19:23:00,0.37,6.453 02/03/2020 19:23:12,0.37,6.453 02/03/2020 19:23:24,0.37,6.453 02/03/2020 19:23:36,0.37,6.453 02/03/2020 19:23:48,0.37,6.453 02/03/2020 19:24:00,0.37,6.453 02/03/2020 19:24:12,0.37,6.453 02/03/2020 19:24:24,0.37,6.453 02/03/2020 19:24:36,0.37,6.453 02/03/2020 19:24:48,0.37,6.453 02/03/2020 19:25:00,0.37,6.453 02/03/2020 19:25:12,0.37,6.453 02/03/2020 19:25:24,0.37,6.453 02/03/2020 19:25:36,0.50,6.453 02/03/2020 19:25:48,0.37,6.453 02/03/2020 19:26:00,0.37,6.453 02/03/2020 19:26:12,0.37,6.453 02/03/2020 19:26:24,0.37,6.453 02/03/2020 19:26:36,0.37,6.453 02/03/2020 19:26:48,0.31,6.453 02/03/2020 19:27:00,0.37,6.453 02/03/2020 19:27:12,0.37,6.453 02/03/2020 19:27:24,0.37,6.453 02/03/2020 19:27:36,0.37,6.453 02/03/2020 19:27:48,0.37,6.453 02/03/2020 19:28:00,0.37,6.453 02/03/2020 19:28:12,0.37,6.453 02/03/2020 19:28:24,0.37,6.453 02/03/2020 19:28:36,0.37,6.453 02/03/2020 19:28:48,0.37,6.453 02/03/2020 19:29:00,0.37,6.453 02/03/2020 19:29:12,0.37,6.453 02/03/2020 19:29:24,0.37,6.453 02/03/2020 19:29:36,0.37,6.453 02/03/2020 19:29:48,0.37,6.453 02/03/2020 19:30:00,0.37,6.453 02/03/2020 19:30:12,0.37,6.453 02/03/2020 19:30:24,0.37,6.453 02/03/2020 19:30:36,0.37,6.453 02/03/2020 19:30:48,0.37,6.453 02/03/2020 19:31:00,0.37,6.453 02/03/2020 19:31:12,0.37,6.453 02/03/2020 19:31:24,0.37,6.453 02/03/2020 19:31:36,0.37,6.453 02/03/2020 19:31:48,0.37,6.453 02/03/2020 19:32:00,0.37,6.453 02/03/2020 19:32:12,0.37,6.453 02/03/2020 19:32:24,0.37,6.453 02/03/2020 19:32:36,0.37,6.453 02/03/2020 19:32:48,0.37,6.453 02/03/2020 19:33:00,0.37,6.453 02/03/2020 19:33:12,0.37,6.453 02/03/2020 19:33:24,0.37,6.453 02/03/2020 19:33:36,0.37,6.453 02/03/2020 19:33:48,0.37,6.453 02/03/2020 19:34:00,0.37,6.453 02/03/2020 19:34:12,0.37,6.453 02/03/2020 19:34:24,0.37,6.453 02/03/2020 19:34:36,0.37,6.453 02/03/2020 19:34:48,0.37,6.453 02/03/2020 19:35:00,0.31,6.453 02/03/2020 19:35:12,0.37,6.453 02/03/2020 19:35:24,0.31,6.453 02/03/2020 19:35:36,0.37,6.453 02/03/2020 19:35:48,0.37,6.453 02/03/2020 19:36:00,0.37,6.453 02/03/2020 19:36:12,0.50,6.453 02/03/2020 19:36:24,0.37,6.453 02/03/2020 19:36:36,0.37,6.453 02/03/2020 19:36:48,0.37,6.453 02/03/2020 19:37:00,0.37,6.453 02/03/2020 19:37:12,0.37,6.469 02/03/2020 19:37:24,0.50,6.453 02/03/2020 19:37:36,0.37,6.453 02/03/2020 19:37:48,0.37,6.453 02/03/2020 19:38:00,0.37,6.453 02/03/2020 19:38:12,0.37,6.453 02/03/2020 19:38:24,0.37,6.453 02/03/2020 19:38:36,0.37,6.453 02/03/2020 19:38:48,0.37,6.453 02/03/2020 19:39:00,0.50,6.453 02/03/2020 19:39:12,0.37,6.453 02/03/2020 19:39:24,0.37,6.453 02/03/2020 19:39:36,0.37,6.453 02/03/2020 19:39:48,0.37,6.453 02/03/2020 19:40:00,0.37,6.469 02/03/2020 19:40:12,0.37,6.469 02/03/2020 19:40:24,0.37,6.469 02/03/2020 19:40:36,0.37,6.469 02/03/2020 19:40:48,0.31,6.453 02/03/2020 19:41:00,0.37,6.453 02/03/2020 19:41:12,0.37,6.453 02/03/2020 19:41:24,0.37,6.453 02/03/2020 19:41:36,0.37,6.453 02/03/2020 19:41:48,0.37,6.453 02/03/2020 19:42:00,0.37,6.453 02/03/2020 19:42:12,0.37,6.453 02/03/2020 19:42:24,0.37,6.453 02/03/2020 19:42:36,0.37,6.453 02/03/2020 19:42:48,0.37,6.453 02/03/2020 19:43:00,0.37,6.453 02/03/2020 19:43:12,0.37,6.453 02/03/2020 19:43:24,0.37,6.453 02/03/2020 19:43:36,0.37,6.453 02/03/2020 19:43:48,0.37,6.453 02/03/2020 19:44:00,0.37,6.453 02/03/2020 19:44:12,0.37,6.453 02/03/2020 19:44:24,0.37,6.453 02/03/2020 19:44:36,0.31,6.453 02/03/2020 19:44:48,0.37,6.453 02/03/2020 19:45:00,0.37,6.453 02/03/2020 19:45:12,0.37,6.453 02/03/2020 19:45:24,0.37,6.453 02/03/2020 19:45:36,0.37,6.453 02/03/2020 19:45:48,0.37,6.453 02/03/2020 19:46:00,0.37,6.453 02/03/2020 19:46:12,0.37,6.453 02/03/2020 19:46:24,0.37,6.453 02/03/2020 19:46:36,0.37,6.453 02/03/2020 19:46:48,0.37,6.453 02/03/2020 19:47:00,0.37,6.453 02/03/2020 19:47:12,0.37,6.453 02/03/2020 19:47:24,0.37,6.453 02/03/2020 19:47:36,0.37,6.453 02/03/2020 19:47:48,0.37,6.453 02/03/2020 19:48:00,0.37,6.453 02/03/2020 19:48:12,0.37,6.453 02/03/2020 19:48:24,0.37,6.453 02/03/2020 19:48:36,0.37,6.453 02/03/2020 19:48:48,0.37,6.453 02/03/2020 19:49:00,0.31,6.453 02/03/2020 19:49:12,0.37,6.453 02/03/2020 19:49:24,0.37,6.453 02/03/2020 19:49:36,0.37,6.453 02/03/2020 19:49:48,0.37,6.453 02/03/2020 19:50:00,0.50,6.453 02/03/2020 19:50:12,0.37,6.453 02/03/2020 19:50:24,0.37,6.453 02/03/2020 19:50:36,0.37,6.453 02/03/2020 19:50:48,0.31,6.453 02/03/2020 19:51:00,0.37,6.453 02/03/2020 19:51:12,0.37,6.453 02/03/2020 19:51:24,0.31,6.453 02/03/2020 19:51:36,0.37,6.453 02/03/2020 19:51:48,0.37,6.453 02/03/2020 19:52:00,0.37,6.453 02/03/2020 19:52:12,0.37,6.453 02/03/2020 19:52:24,0.37,6.438 02/03/2020 19:52:36,0.37,6.406 02/03/2020 19:52:48,0.37,6.406 02/03/2020 19:53:00,0.37,6.391 02/03/2020 19:53:12,0.37,6.391 02/03/2020 19:53:24,0.37,6.391 02/03/2020 19:53:36,0.37,6.391 02/03/2020 19:53:48,0.31,6.391 02/03/2020 19:54:00,0.37,6.391 02/03/2020 19:54:12,0.37,6.391 02/03/2020 19:54:24,0.37,6.391 02/03/2020 19:54:36,0.37,6.391 02/03/2020 19:54:48,0.37,6.391 02/03/2020 19:55:00,0.37,6.391 02/03/2020 19:55:12,0.37,6.391 02/03/2020 19:55:24,0.37,6.406 02/03/2020 19:55:36,0.37,6.406 02/03/2020 19:55:48,0.37,6.406 02/03/2020 19:56:00,0.37,6.391 02/03/2020 19:56:12,0.37,6.406 02/03/2020 19:56:24,0.31,6.406 02/03/2020 19:56:36,0.37,6.391 02/03/2020 19:56:48,0.37,6.391 02/03/2020 19:57:00,0.31,6.391 02/03/2020 19:57:12,0.37,6.391 02/03/2020 19:57:24,0.37,6.391 02/03/2020 19:57:36,0.37,6.391 02/03/2020 19:57:48,0.37,6.391 02/03/2020 19:58:00,0.37,6.391 02/03/2020 19:58:12,0.37,6.391 02/03/2020 19:58:24,0.37,6.391 02/03/2020 19:58:36,0.37,6.391 02/03/2020 19:58:48,0.37,6.391 02/03/2020 19:59:00,0.37,6.391 02/03/2020 19:59:12,0.37,6.391 02/03/2020 19:59:24,0.37,6.391 02/03/2020 19:59:36,0.37,6.391 02/03/2020 19:59:48,0.37,6.391 02/03/2020 20:00:00,0.31,6.391 02/03/2020 20:00:12,0.37,6.391 02/03/2020 20:00:24,0.37,6.406 02/03/2020 20:00:36,0.37,6.391 02/03/2020 20:00:48,0.31,6.391 02/03/2020 20:01:00,0.37,6.391 02/03/2020 20:01:12,0.37,6.391 02/03/2020 20:01:24,0.31,6.406 02/03/2020 20:01:36,0.37,6.406 02/03/2020 20:01:48,0.37,6.406 02/03/2020 20:02:00,0.37,6.406 02/03/2020 20:02:12,0.37,6.406 02/03/2020 20:02:24,0.37,6.406 02/03/2020 20:02:36,0.37,6.406 02/03/2020 20:02:48,0.37,6.406 02/03/2020 20:03:00,0.37,6.406 02/03/2020 20:03:12,0.37,6.406 02/03/2020 20:03:24,0.37,6.406 02/03/2020 20:03:36,0.37,6.391 02/03/2020 20:03:48,0.37,6.391 02/03/2020 20:04:00,0.31,6.391 02/03/2020 20:04:12,0.37,6.391 02/03/2020 20:04:24,0.31,6.391 02/03/2020 20:04:36,0.31,6.391 02/03/2020 20:04:48,0.37,6.391 02/03/2020 20:05:00,0.37,6.391 02/03/2020 20:05:12,0.37,6.391 02/03/2020 20:05:24,0.37,6.391 02/03/2020 20:05:36,0.37,6.406 02/03/2020 20:05:48,0.37,6.406 02/03/2020 20:06:00,0.37,6.406 02/03/2020 20:06:12,0.37,6.406 02/03/2020 20:06:24,0.37,6.406 02/03/2020 20:06:36,0.31,6.391 02/03/2020 20:06:48,0.37,6.391 02/03/2020 20:07:00,0.37,6.391 02/03/2020 20:07:12,0.37,6.391 02/03/2020 20:07:24,0.37,6.391 02/03/2020 20:07:36,0.37,6.391 02/03/2020 20:07:48,0.37,6.391 02/03/2020 20:08:00,0.37,6.391 02/03/2020 20:08:12,0.31,6.406 02/03/2020 20:08:24,0.37,6.391 02/03/2020 20:08:36,0.37,6.406 02/03/2020 20:08:48,0.37,6.406 02/03/2020 20:09:00,0.37,6.406 02/03/2020 20:09:12,0.37,6.406 02/03/2020 20:09:24,0.37,6.406 02/03/2020 20:09:36,0.37,6.406 02/03/2020 20:09:48,0.37,6.406 02/03/2020 20:10:00,0.37,6.406 02/03/2020 20:10:12,0.31,6.406 02/03/2020 20:10:24,0.37,6.391 02/03/2020 20:10:36,0.37,6.391 02/03/2020 20:10:48,0.31,6.391 02/03/2020 20:11:00,0.37,6.391 02/03/2020 20:11:12,0.37,6.391 02/03/2020 20:11:24,0.37,6.391 02/03/2020 20:11:36,0.31,6.391 02/03/2020 20:11:48,0.31,6.406 02/03/2020 20:12:00,0.37,6.406 02/03/2020 20:12:12,0.37,6.406 02/03/2020 20:12:24,0.37,6.406 02/03/2020 20:12:36,0.37,6.406 02/03/2020 20:12:48,0.37,6.406 02/03/2020 20:13:00,0.37,6.406 02/03/2020 20:13:12,0.37,6.406 02/03/2020 20:13:24,0.37,6.406 02/03/2020 20:13:36,0.37,6.406 02/03/2020 20:13:48,0.37,6.406 02/03/2020 20:14:00,0.37,6.406 02/03/2020 20:14:12,0.37,6.406 02/03/2020 20:14:24,0.37,6.406 02/03/2020 20:14:36,0.37,6.406 02/03/2020 20:14:48,0.37,6.391 02/03/2020 20:15:00,0.37,6.406 02/03/2020 20:15:12,0.31,6.391 02/03/2020 20:15:24,0.37,6.391 02/03/2020 20:15:36,0.37,6.391 02/03/2020 20:15:48,0.37,6.391 02/03/2020 20:16:00,0.37,6.391 02/03/2020 20:16:12,0.37,6.406 02/03/2020 20:16:24,0.37,6.406 02/03/2020 20:16:36,0.37,6.406 02/03/2020 20:16:48,0.37,6.391 02/03/2020 20:17:00,0.37,6.391 02/03/2020 20:17:12,0.37,6.391 02/03/2020 20:17:24,0.37,6.406 02/03/2020 20:17:36,0.37,6.406 02/03/2020 20:17:48,0.37,6.406 02/03/2020 20:18:00,0.37,6.406 02/03/2020 20:18:12,0.37,6.406 02/03/2020 20:18:24,0.37,6.406 02/03/2020 20:18:36,0.37,6.406 02/03/2020 20:18:48,0.37,6.406 02/03/2020 20:19:00,0.37,6.406 02/03/2020 20:19:12,0.37,6.406 02/03/2020 20:19:24,0.37,6.406 02/03/2020 20:19:36,0.37,6.406 02/03/2020 20:19:48,0.31,6.391 02/03/2020 20:20:00,0.37,6.391 02/03/2020 20:20:12,0.37,6.391 02/03/2020 20:20:24,0.37,6.391 02/03/2020 20:20:36,0.37,6.391 02/03/2020 20:20:48,0.37,6.391 02/03/2020 20:21:00,0.37,6.391 02/03/2020 20:21:12,0.37,6.391 02/03/2020 20:21:24,0.37,6.406 02/03/2020 20:21:36,0.37,6.391 02/03/2020 20:21:48,0.37,6.391 02/03/2020 20:22:00,0.37,6.391 02/03/2020 20:22:12,0.31,6.391 02/03/2020 20:22:24,0.37,6.391 02/03/2020 20:22:36,0.37,6.391 02/03/2020 20:22:48,0.31,6.391 02/03/2020 20:23:00,0.37,6.391 02/03/2020 20:23:12,0.37,6.391 02/03/2020 20:23:24,0.31,6.391 02/03/2020 20:23:36,0.37,6.391 02/03/2020 20:23:48,0.37,6.391 02/03/2020 20:24:00,0.37,6.391 02/03/2020 20:24:12,0.31,6.391 02/03/2020 20:24:24,0.37,6.391 02/03/2020 20:24:36,0.37,6.391 02/03/2020 20:24:48,0.37,6.391 02/03/2020 20:25:00,0.37,6.391 02/03/2020 20:25:12,0.31,6.391 02/03/2020 20:25:24,0.31,6.391 02/03/2020 20:25:36,0.31,6.391 02/03/2020 20:25:48,0.37,6.391 02/03/2020 20:26:00,0.31,6.391 02/03/2020 20:26:12,0.37,6.359 02/03/2020 20:26:24,0.37,6.359 02/03/2020 20:26:36,0.37,6.359 02/03/2020 20:26:48,0.31,6.359 02/03/2020 20:27:00,0.37,6.359 02/03/2020 20:27:12,0.31,6.359 02/03/2020 20:27:24,0.31,6.359 02/03/2020 20:27:36,0.37,6.359 02/03/2020 20:27:48,0.37,6.359 02/03/2020 20:28:00,0.37,6.391 02/03/2020 20:28:12,0.31,6.391 02/03/2020 20:28:24,0.31,6.391 02/03/2020 20:28:36,0.37,6.391 02/03/2020 20:28:48,0.31,6.391 02/03/2020 20:29:00,0.31,6.391 02/03/2020 20:29:12,0.37,6.391 02/03/2020 20:29:24,0.37,6.391 02/03/2020 20:29:36,0.37,6.391 02/03/2020 20:29:48,0.37,6.391 02/03/2020 20:30:00,0.37,6.391 02/03/2020 20:30:12,0.37,6.391 02/03/2020 20:30:24,0.37,6.391 02/03/2020 20:30:36,0.37,6.391 02/03/2020 20:30:48,0.31,6.391 02/03/2020 20:31:00,0.37,6.391 02/03/2020 20:31:12,0.37,6.359 02/03/2020 20:31:24,0.31,6.359 02/03/2020 20:31:36,0.37,6.359 02/03/2020 20:31:48,0.31,6.359 02/03/2020 20:32:00,0.37,6.359 02/03/2020 20:32:12,0.37,6.359 02/03/2020 20:32:24,0.31,6.359 02/03/2020 20:32:36,0.37,6.359 02/03/2020 20:32:48,0.37,6.359 02/03/2020 20:33:00,0.37,6.359 02/03/2020 20:33:12,0.37,6.359 02/03/2020 20:33:24,0.37,6.359 02/03/2020 20:33:36,0.37,6.359 02/03/2020 20:33:48,0.37,6.359 02/03/2020 20:34:00,0.37,6.359 02/03/2020 20:34:12,0.31,6.359 02/03/2020 20:34:24,0.37,6.359 02/03/2020 20:34:36,0.37,6.359 02/03/2020 20:34:48,0.37,6.359 02/03/2020 20:35:00,0.37,6.359 02/03/2020 20:35:12,0.37,6.359 02/03/2020 20:35:24,0.37,6.359 02/03/2020 20:35:36,0.31,6.359 02/03/2020 20:35:48,0.37,6.359 02/03/2020 20:36:00,0.31,6.359 02/03/2020 20:36:12,0.37,6.391 02/03/2020 20:36:24,0.37,6.391 02/03/2020 20:36:36,0.37,6.391 02/03/2020 20:36:48,0.37,6.391 02/03/2020 20:37:00,0.31,6.391 02/03/2020 20:37:12,0.31,6.391 02/03/2020 20:37:24,0.37,6.391 02/03/2020 20:37:36,0.37,6.391 02/03/2020 20:37:48,0.37,6.391 02/03/2020 20:38:00,0.37,6.391 02/03/2020 20:38:12,0.37,6.391 02/03/2020 20:38:24,0.37,6.391 02/03/2020 20:38:36,0.37,6.391 02/03/2020 20:38:48,0.31,6.359 02/03/2020 20:39:00,0.37,6.391 02/03/2020 20:39:12,0.37,6.391 02/03/2020 20:39:24,0.37,6.359 02/03/2020 20:39:36,0.37,6.359 02/03/2020 20:39:48,0.31,6.359 02/03/2020 20:40:00,0.37,6.391 02/03/2020 20:40:12,0.37,6.391 02/03/2020 20:40:24,0.37,6.391 02/03/2020 20:40:36,0.37,6.359 02/03/2020 20:40:48,0.37,6.359 02/03/2020 20:41:00,0.37,6.359 02/03/2020 20:41:12,0.31,6.359 02/03/2020 20:41:24,0.37,6.391 02/03/2020 20:41:36,0.37,6.391 02/03/2020 20:41:48,0.31,6.391 02/03/2020 20:42:00,0.37,6.391 02/03/2020 20:42:12,0.37,6.391 02/03/2020 20:42:24,0.37,6.391 02/03/2020 20:42:36,0.37,6.391 02/03/2020 20:42:48,0.37,6.391 02/03/2020 20:43:00,0.37,6.391 02/03/2020 20:43:12,0.37,6.391 02/03/2020 20:43:24,0.37,6.391 02/03/2020 20:43:36,0.37,6.391 02/03/2020 20:43:48,0.37,6.391 02/03/2020 20:44:00,0.31,6.391 02/03/2020 20:44:12,0.37,6.391 02/03/2020 20:44:24,0.37,6.391 02/03/2020 20:44:36,0.37,6.391 02/03/2020 20:44:48,0.37,6.391 02/03/2020 20:45:00,0.31,6.391 02/03/2020 20:45:12,0.37,6.391 02/03/2020 20:45:24,0.37,6.391 02/03/2020 20:45:36,0.31,6.391 02/03/2020 20:45:48,0.37,6.391 02/03/2020 20:46:00,0.37,6.391 02/03/2020 20:46:12,0.37,6.391 02/03/2020 20:46:24,0.31,6.391 02/03/2020 20:46:36,0.37,6.391 02/03/2020 20:46:48,0.31,6.391 02/03/2020 20:47:00,0.37,6.391 02/03/2020 20:47:12,0.37,6.391 02/03/2020 20:47:24,0.31,6.391 02/03/2020 20:47:36,0.37,6.391 02/03/2020 20:47:48,0.37,6.391 02/03/2020 20:48:00,0.37,6.391 02/03/2020 20:48:12,0.37,6.391 02/03/2020 20:48:24,0.37,6.391 02/03/2020 20:48:36,0.37,6.391 02/03/2020 20:48:48,0.37,6.391 02/03/2020 20:49:00,0.37,6.391 02/03/2020 20:49:12,0.37,6.391 02/03/2020 20:49:24,0.37,6.391 02/03/2020 20:49:36,0.37,6.391 02/03/2020 20:49:48,0.37,6.391 02/03/2020 20:50:00,0.37,6.391 02/03/2020 20:50:12,0.37,6.391 02/03/2020 20:50:24,0.37,6.391 02/03/2020 20:50:36,0.37,6.391 02/03/2020 20:50:48,0.37,6.391 02/03/2020 20:51:00,0.37,6.391 02/03/2020 20:51:12,0.37,6.391 02/03/2020 20:51:24,0.37,6.391 02/03/2020 20:51:36,0.37,6.391 02/03/2020 20:51:48,0.37,6.391 02/03/2020 20:52:00,0.37,6.391 02/03/2020 20:52:12,0.37,6.391 02/03/2020 20:52:24,0.37,6.391 02/03/2020 20:52:36,0.37,6.391 02/03/2020 20:52:48,0.37,6.391 02/03/2020 20:53:00,0.37,6.391 02/03/2020 20:53:12,0.37,6.391 02/03/2020 20:53:24,0.37,6.391 02/03/2020 20:53:36,0.37,6.391 02/03/2020 20:53:48,0.37,6.391 02/03/2020 20:54:00,0.37,6.391 02/03/2020 20:54:12,0.37,6.391 02/03/2020 20:54:24,0.37,6.391 02/03/2020 20:54:36,0.37,6.391 02/03/2020 20:54:48,0.31,6.391 02/03/2020 20:55:00,0.37,6.391 02/03/2020 20:55:12,0.37,6.391 02/03/2020 20:55:24,0.37,6.391 02/03/2020 20:55:36,0.37,6.391 02/03/2020 20:55:48,0.31,6.391 02/03/2020 20:56:00,0.31,6.391 02/03/2020 20:56:12,0.37,6.391 02/03/2020 20:56:24,0.31,6.391 02/03/2020 20:56:36,0.37,6.391 02/03/2020 20:56:48,0.37,6.391 02/03/2020 20:57:00,0.37,6.391 02/03/2020 20:57:12,0.37,6.391 02/03/2020 20:57:24,0.37,6.391 02/03/2020 20:57:36,0.31,6.391 02/03/2020 20:57:48,0.37,6.391 02/03/2020 20:58:00,0.37,6.391 02/03/2020 20:58:12,0.37,6.391 02/03/2020 20:58:24,0.37,6.391 02/03/2020 20:58:36,0.31,6.391 02/03/2020 20:58:48,0.37,6.391 02/03/2020 20:59:00,0.37,6.391 02/03/2020 20:59:12,0.37,6.391 02/03/2020 20:59:24,0.37,6.391 02/03/2020 20:59:36,0.37,6.391 02/03/2020 20:59:48,0.31,6.391 02/03/2020 21:00:00,0.31,6.391 02/03/2020 21:00:12,0.31,6.391 02/03/2020 21:00:24,0.37,6.391 02/03/2020 21:00:36,0.37,6.391 02/03/2020 21:00:48,0.31,6.391 02/03/2020 21:01:00,0.37,6.391 02/03/2020 21:01:12,0.37,6.391 02/03/2020 21:01:24,0.37,6.391 02/03/2020 21:01:36,0.37,6.391 02/03/2020 21:01:48,0.37,6.391 02/03/2020 21:02:00,0.37,6.391 02/03/2020 21:02:12,0.37,6.391 02/03/2020 21:02:24,0.37,6.391 02/03/2020 21:02:36,0.37,6.391 02/03/2020 21:02:48,0.31,6.406 02/03/2020 21:03:00,0.37,6.391 02/03/2020 21:03:12,0.37,6.391 02/03/2020 21:03:24,0.31,6.391 02/03/2020 21:03:36,0.31,6.391 02/03/2020 21:03:48,0.37,6.391 02/03/2020 21:04:00,0.31,6.391 02/03/2020 21:04:12,0.37,6.391 02/03/2020 21:04:24,0.31,6.391 02/03/2020 21:04:36,0.37,6.391 02/03/2020 21:04:48,0.37,6.391 02/03/2020 21:05:00,0.37,6.391 02/03/2020 21:05:12,0.37,6.406 02/03/2020 21:05:24,0.37,6.406 02/03/2020 21:05:36,0.37,6.406 02/03/2020 21:05:48,0.31,6.406 02/03/2020 21:06:00,0.37,6.406 02/03/2020 21:06:12,0.37,6.391 02/03/2020 21:06:24,0.37,6.391 02/03/2020 21:06:36,0.37,6.391 02/03/2020 21:06:48,0.37,6.391 02/03/2020 21:07:00,0.37,6.406 02/03/2020 21:07:12,0.31,6.406 02/03/2020 21:07:24,0.37,6.406 02/03/2020 21:07:36,0.37,6.406 02/03/2020 21:07:48,0.37,6.391 02/03/2020 21:08:00,0.31,6.391 02/03/2020 21:08:12,0.37,6.391 02/03/2020 21:08:24,0.37,6.391 02/03/2020 21:08:36,0.37,6.391 02/03/2020 21:08:48,0.37,6.391 02/03/2020 21:09:00,0.37,6.391 02/03/2020 21:09:12,0.37,6.391 02/03/2020 21:09:24,0.31,6.391 02/03/2020 21:09:36,0.37,6.391 02/03/2020 21:09:48,0.37,6.391 02/03/2020 21:10:00,0.37,6.391 02/03/2020 21:10:12,0.37,6.391 02/03/2020 21:10:24,0.37,6.391 02/03/2020 21:10:36,0.37,6.391 02/03/2020 21:10:48,0.37,6.391 02/03/2020 21:11:00,0.31,6.391 02/03/2020 21:11:12,0.37,6.391 02/03/2020 21:11:24,0.31,6.391 02/03/2020 21:11:36,0.31,6.391 02/03/2020 21:11:48,0.37,6.391 02/03/2020 21:12:00,0.31,6.391 02/03/2020 21:12:12,0.37,6.391 02/03/2020 21:12:24,0.31,6.391 02/03/2020 21:12:36,0.37,6.391 02/03/2020 21:12:48,0.37,6.391 02/03/2020 21:13:00,0.37,6.391 02/03/2020 21:13:12,0.37,6.391 02/03/2020 21:13:24,0.31,6.391 02/03/2020 21:13:36,0.31,6.391 02/03/2020 21:13:48,0.37,6.391 02/03/2020 21:14:00,0.37,6.391 02/03/2020 21:14:12,0.37,6.391 02/03/2020 21:14:24,0.37,6.391 02/03/2020 21:14:36,0.37,6.391 02/03/2020 21:14:48,0.31,6.391 02/03/2020 21:15:00,0.37,6.391 02/03/2020 21:15:12,0.37,6.391 02/03/2020 21:15:24,0.37,6.391 02/03/2020 21:15:36,0.37,6.391 02/03/2020 21:15:48,0.37,6.391 02/03/2020 21:16:00,0.37,6.391 02/03/2020 21:16:12,0.37,6.391 02/03/2020 21:16:24,0.37,6.391 02/03/2020 21:16:36,0.37,6.391 02/03/2020 21:16:48,0.31,6.391 02/03/2020 21:17:00,0.37,6.391 02/03/2020 21:17:12,0.37,6.391 02/03/2020 21:17:24,0.37,6.359 02/03/2020 21:17:36,0.37,6.391 02/03/2020 21:17:48,0.37,6.391 02/03/2020 21:18:00,0.37,6.391 02/03/2020 21:18:12,0.37,6.391 02/03/2020 21:18:24,0.37,6.391 02/03/2020 21:18:36,0.37,6.391 02/03/2020 21:18:48,0.37,6.391 02/03/2020 21:19:00,0.37,6.391 02/03/2020 21:19:12,0.37,6.391 02/03/2020 21:19:24,0.37,6.391 02/03/2020 21:19:36,0.37,6.391 02/03/2020 21:19:48,0.37,6.391 02/03/2020 21:20:00,0.37,6.391 02/03/2020 21:20:12,0.37,6.391 02/03/2020 21:20:24,0.31,6.391 02/03/2020 21:20:36,0.31,6.391 02/03/2020 21:20:48,0.31,6.391 02/03/2020 21:21:00,0.31,6.391 02/03/2020 21:21:12,0.50,6.391 02/03/2020 21:21:24,0.37,6.391 02/03/2020 21:21:36,0.37,6.391 02/03/2020 21:21:48,0.37,6.391 02/03/2020 21:22:00,0.37,6.391 02/03/2020 21:22:12,0.37,6.391 02/03/2020 21:22:24,0.31,6.391 02/03/2020 21:22:36,0.37,6.391 02/03/2020 21:22:48,0.37,6.391 02/03/2020 21:23:00,0.37,6.391 02/03/2020 21:23:12,0.37,6.391 02/03/2020 21:23:24,0.37,6.391 02/03/2020 21:23:36,0.31,6.391 02/03/2020 21:23:48,0.37,6.391 02/03/2020 21:24:00,0.37,6.391 02/03/2020 21:24:12,0.37,6.391 02/03/2020 21:24:24,0.37,6.391 02/03/2020 21:24:36,0.31,6.391 02/03/2020 21:24:48,0.37,6.391 02/03/2020 21:25:00,0.31,6.391 02/03/2020 21:25:12,0.31,6.391 02/03/2020 21:25:24,0.31,6.391 02/03/2020 21:25:36,0.37,6.391 02/03/2020 21:25:48,0.37,6.391 02/03/2020 21:26:00,0.37,6.359 02/03/2020 21:26:12,0.31,6.359 02/03/2020 21:26:24,0.31,6.391 02/03/2020 21:26:36,0.37,6.391 02/03/2020 21:26:48,0.37,6.391 02/03/2020 21:27:00,0.37,6.391 02/03/2020 21:27:12,0.37,6.359 02/03/2020 21:27:24,0.31,6.359 02/03/2020 21:27:36,0.31,6.359 02/03/2020 21:27:48,0.37,6.359 02/03/2020 21:28:00,0.37,6.359 02/03/2020 21:28:12,0.37,6.359 02/03/2020 21:28:24,0.37,6.359 02/03/2020 21:28:36,0.31,6.359 02/03/2020 21:28:48,0.37,6.359 02/03/2020 21:29:00,0.37,6.359 02/03/2020 21:29:12,0.37,6.359 02/03/2020 21:29:24,0.31,6.391 02/03/2020 21:29:36,0.37,6.391 02/03/2020 21:29:48,0.37,6.391 02/03/2020 21:30:00,0.37,6.391 02/03/2020 21:30:12,0.31,6.391 02/03/2020 21:30:24,0.37,6.391 02/03/2020 21:30:36,0.37,6.391 02/03/2020 21:30:48,0.37,6.391 02/03/2020 21:31:00,0.37,6.391 02/03/2020 21:31:12,0.31,6.391 02/03/2020 21:31:24,0.37,6.391 02/03/2020 21:31:36,0.37,6.391 02/03/2020 21:31:48,0.37,6.391 02/03/2020 21:32:00,0.37,6.391 02/03/2020 21:32:12,0.37,6.391 02/03/2020 21:32:24,0.31,6.359 02/03/2020 21:32:36,0.37,6.359 02/03/2020 21:32:48,0.31,6.391 02/03/2020 21:33:00,0.37,6.391 02/03/2020 21:33:12,0.37,6.359 02/03/2020 21:33:24,0.31,6.391 02/03/2020 21:33:36,0.31,6.391 02/03/2020 21:33:48,0.37,6.391 02/03/2020 21:34:00,0.37,6.391 02/03/2020 21:34:12,0.37,6.391 02/03/2020 21:34:24,0.37,6.391 02/03/2020 21:34:36,0.37,6.391 02/03/2020 21:34:48,0.37,6.391 02/03/2020 21:35:00,0.31,6.391 02/03/2020 21:35:12,0.37,6.391 02/03/2020 21:35:24,0.31,6.391 02/03/2020 21:35:36,0.37,6.391 02/03/2020 21:35:48,0.37,6.391 02/03/2020 21:36:00,3.93,6.391 02/03/2020 21:36:12,5.06,6.391 02/03/2020 21:36:24,3.75,6.391 02/03/2020 21:36:36,0.50,6.391 02/03/2020 21:36:48,0.37,6.391 02/03/2020 21:37:00,0.37,6.359 02/03/2020 21:37:12,0.37,6.359 02/03/2020 21:37:24,0.50,6.359 02/03/2020 21:37:36,0.31,6.359 02/03/2020 21:37:48,0.37,6.359 02/03/2020 21:38:00,0.31,6.359 02/03/2020 21:38:12,0.31,6.344 02/03/2020 21:38:24,0.37,6.344 02/03/2020 21:38:36,0.37,6.344 02/03/2020 21:38:48,0.37,6.344 02/03/2020 21:39:00,0.37,6.344 02/03/2020 21:39:12,0.50,6.344 02/03/2020 21:39:24,0.37,6.344 02/03/2020 21:39:36,0.50,6.344 02/03/2020 21:39:48,0.37,6.344 02/03/2020 21:40:00,0.31,6.344 02/03/2020 21:40:12,0.37,6.313 02/03/2020 21:40:24,0.31,6.344 02/03/2020 21:40:36,0.37,6.344 02/03/2020 21:40:48,0.37,6.344 02/03/2020 21:41:00,0.50,6.344 02/03/2020 21:41:12,0.50,6.344 02/03/2020 21:41:24,0.37,6.344 02/03/2020 21:41:36,0.37,6.344 02/03/2020 21:41:48,0.31,6.344 02/03/2020 21:42:00,0.37,6.344 02/03/2020 21:42:12,0.31,6.344 02/03/2020 21:42:24,0.37,6.344 02/03/2020 21:42:36,0.37,6.359 02/03/2020 21:42:48,0.37,6.359 02/03/2020 21:43:00,0.37,6.344 02/03/2020 21:43:12,0.37,6.359 02/03/2020 21:43:24,0.37,6.344 02/03/2020 21:43:36,0.37,6.344 02/03/2020 21:43:48,0.37,6.344 02/03/2020 21:44:00,0.37,6.344 02/03/2020 21:44:12,0.37,6.344 02/03/2020 21:44:24,0.37,6.344 02/03/2020 21:44:36,0.37,6.344 02/03/2020 21:44:48,0.37,6.344 02/03/2020 21:45:00,0.37,6.344 02/03/2020 21:45:12,0.37,6.344 02/03/2020 21:45:24,0.37,6.344 02/03/2020 21:45:36,0.37,6.344 02/03/2020 21:45:48,0.37,6.359 02/03/2020 21:46:00,0.37,6.344 02/03/2020 21:46:12,0.37,6.344 02/03/2020 21:46:24,0.37,6.344 02/03/2020 21:46:36,0.37,6.359 02/03/2020 21:46:48,0.37,6.359 02/03/2020 21:47:00,0.37,6.344 02/03/2020 21:47:12,0.37,6.344 02/03/2020 21:47:24,0.37,6.344 02/03/2020 21:47:36,0.37,6.344 02/03/2020 21:47:48,0.37,6.344 02/03/2020 21:48:00,0.37,6.344 02/03/2020 21:48:12,0.37,6.344 02/03/2020 21:48:24,0.37,6.344 02/03/2020 21:48:36,0.37,6.344 02/03/2020 21:48:48,0.37,6.344 02/03/2020 21:49:00,0.37,6.344 02/03/2020 21:49:12,0.37,6.344 02/03/2020 21:49:24,0.37,6.344 02/03/2020 21:49:36,0.37,6.344 02/03/2020 21:49:48,0.31,6.344 02/03/2020 21:50:00,0.37,6.344 02/03/2020 21:50:12,0.31,6.344 02/03/2020 21:50:24,0.37,6.344 02/03/2020 21:50:36,0.37,6.344 02/03/2020 21:50:48,0.37,6.344 02/03/2020 21:51:00,0.31,6.344 02/03/2020 21:51:12,0.31,6.344 02/03/2020 21:51:24,0.37,6.344 02/03/2020 21:51:36,0.37,6.344 02/03/2020 21:51:48,0.37,6.344 02/03/2020 21:52:00,0.37,6.344 02/03/2020 21:52:12,0.37,6.344 02/03/2020 21:52:24,0.37,6.344 02/03/2020 21:52:36,0.37,6.344 02/03/2020 21:52:48,0.37,6.344 02/03/2020 21:53:00,0.37,6.344 02/03/2020 21:53:12,0.31,6.344 02/03/2020 21:53:24,0.37,6.344 02/03/2020 21:53:36,0.37,6.344 02/03/2020 21:53:48,0.37,6.344 02/03/2020 21:54:00,0.37,6.344 02/03/2020 21:54:12,0.37,6.344 02/03/2020 21:54:24,0.37,6.344 02/03/2020 21:54:36,0.31,6.344 02/03/2020 21:54:48,0.37,6.344 02/03/2020 21:55:00,0.37,6.344 02/03/2020 21:55:12,0.37,6.344 02/03/2020 21:55:24,0.31,6.344 02/03/2020 21:55:36,0.31,6.344 02/03/2020 21:55:48,0.31,6.344 02/03/2020 21:56:00,0.31,6.344 02/03/2020 21:56:12,0.31,6.344 02/03/2020 21:56:24,0.31,6.344 02/03/2020 21:56:36,0.31,6.344 02/03/2020 21:56:48,0.37,6.344 02/03/2020 21:57:00,0.31,6.344 02/03/2020 21:57:12,0.37,6.344 02/03/2020 21:57:24,0.31,6.344 02/03/2020 21:57:36,0.37,6.344 02/03/2020 21:57:48,0.37,6.344 02/03/2020 21:58:00,0.37,6.344 02/03/2020 21:58:12,0.37,6.344 02/03/2020 21:58:24,0.37,6.344 02/03/2020 21:58:36,0.31,6.344 02/03/2020 21:58:48,0.31,6.344 02/03/2020 21:59:00,0.37,6.344 02/03/2020 21:59:12,0.37,6.344 02/03/2020 21:59:24,0.37,6.344 02/03/2020 21:59:36,0.31,6.344 02/03/2020 21:59:48,0.37,6.344 02/03/2020 22:00:00,0.37,6.344 02/03/2020 22:00:12,0.37,6.344 02/03/2020 22:00:24,0.31,6.344 02/03/2020 22:00:36,0.37,6.344 02/03/2020 22:00:48,0.37,6.344 02/03/2020 22:01:00,0.37,6.344 02/03/2020 22:01:12,0.37,6.344 02/03/2020 22:01:24,0.31,6.344 02/03/2020 22:01:36,0.37,6.344 02/03/2020 22:01:48,0.37,6.344 02/03/2020 22:02:00,0.37,6.344 02/03/2020 22:02:12,0.37,6.344 02/03/2020 22:02:24,0.37,6.344 02/03/2020 22:02:36,0.37,6.344 02/03/2020 22:02:48,0.37,6.344 02/03/2020 22:03:00,0.31,6.344 02/03/2020 22:03:12,0.31,6.344 02/03/2020 22:03:24,0.37,6.344 02/03/2020 22:03:36,0.31,6.344 02/03/2020 22:03:48,0.50,6.344 02/03/2020 22:04:00,0.37,6.344 02/03/2020 22:04:12,0.31,6.344 02/03/2020 22:04:24,0.37,6.344 02/03/2020 22:04:36,0.37,6.344 02/03/2020 22:04:48,0.37,6.344 02/03/2020 22:05:00,0.31,6.344 02/03/2020 22:05:12,0.37,6.344 02/03/2020 22:05:24,0.37,6.344 02/03/2020 22:05:36,0.37,6.344 02/03/2020 22:05:48,0.37,6.344 02/03/2020 22:06:00,0.31,6.344 02/03/2020 22:06:12,0.31,6.344 02/03/2020 22:06:24,0.37,6.344 02/03/2020 22:06:36,0.37,6.344 02/03/2020 22:06:48,0.37,6.344 02/03/2020 22:07:00,0.37,6.344 02/03/2020 22:07:12,0.31,6.344 02/03/2020 22:07:24,0.37,6.344 02/03/2020 22:07:36,0.37,6.344 02/03/2020 22:07:48,0.37,6.344 02/03/2020 22:08:00,0.37,6.344 02/03/2020 22:08:12,0.37,6.344 02/03/2020 22:08:24,0.37,6.344 02/03/2020 22:08:36,0.37,6.344 02/03/2020 22:08:48,0.31,6.344 02/03/2020 22:09:00,0.37,6.344 02/03/2020 22:09:12,0.37,6.344 02/03/2020 22:09:24,0.37,6.344 02/03/2020 22:09:36,0.37,6.344 02/03/2020 22:09:48,0.37,6.344 02/03/2020 22:10:00,0.37,6.344 02/03/2020 22:10:12,0.31,6.344 02/03/2020 22:10:24,0.31,6.344 02/03/2020 22:10:36,0.37,6.313 02/03/2020 22:10:48,0.31,6.313 02/03/2020 22:11:00,0.37,6.313 02/03/2020 22:11:12,0.37,6.313 02/03/2020 22:11:24,0.37,6.313 02/03/2020 22:11:36,0.31,6.313 02/03/2020 22:11:48,0.37,6.313 02/03/2020 22:12:00,0.31,6.313 02/03/2020 22:12:12,0.31,6.313 02/03/2020 22:12:24,0.31,6.313 02/03/2020 22:12:36,0.37,6.313 02/03/2020 22:12:48,0.31,6.313 02/03/2020 22:13:00,0.37,6.313 02/03/2020 22:13:12,0.37,6.313 02/03/2020 22:13:24,0.31,6.313 02/03/2020 22:13:36,0.37,6.313 02/03/2020 22:13:48,0.37,6.344 02/03/2020 22:14:00,0.37,6.313 02/03/2020 22:14:12,0.31,6.344 02/03/2020 22:14:24,0.37,6.344 02/03/2020 22:14:36,0.37,6.344 02/03/2020 22:14:48,0.31,6.313 02/03/2020 22:15:00,0.37,6.344 02/03/2020 22:15:12,0.37,6.344 02/03/2020 22:15:24,0.37,6.344 02/03/2020 22:15:36,0.37,6.344 02/03/2020 22:15:48,0.37,6.344 02/03/2020 22:16:00,1.62,6.344 02/03/2020 22:16:12,0.18,6.344 02/03/2020 22:16:24,0.37,6.344 02/03/2020 22:16:36,0.37,6.344 02/03/2020 22:16:48,0.31,6.344 02/03/2020 22:17:00,0.37,6.344 02/03/2020 22:17:12,0.31,6.313 02/03/2020 22:17:24,0.31,6.313 02/03/2020 22:17:36,0.37,6.313 02/03/2020 22:17:48,0.37,6.313 02/03/2020 22:18:00,0.37,6.313 02/03/2020 22:18:12,0.31,6.344 02/03/2020 22:18:24,0.37,6.313 02/03/2020 22:18:36,0.31,6.344 02/03/2020 22:18:48,0.31,6.344 02/03/2020 22:19:00,0.31,6.344 02/03/2020 22:19:12,0.31,6.344 02/03/2020 22:19:24,0.31,6.344 02/03/2020 22:19:36,0.31,6.344 02/03/2020 22:19:48,0.37,6.344 02/03/2020 22:20:00,0.37,6.344 02/03/2020 22:20:12,0.37,6.344 02/03/2020 22:20:24,0.31,6.344 02/03/2020 22:20:36,0.37,6.344 02/03/2020 22:20:48,0.37,6.313 02/03/2020 22:21:00,0.31,6.313 02/03/2020 22:21:12,0.31,6.313 02/03/2020 22:21:24,0.31,6.313 02/03/2020 22:21:36,0.37,6.313 02/03/2020 22:21:48,0.37,6.313 02/03/2020 22:22:00,0.37,6.313 02/03/2020 22:22:12,0.31,6.313 02/03/2020 22:22:24,0.37,6.313 02/03/2020 22:22:36,0.37,6.313 02/03/2020 22:22:48,0.37,6.313 02/03/2020 22:23:00,0.37,6.313 02/03/2020 22:23:12,0.37,6.313 02/03/2020 22:23:24,0.37,6.344 02/03/2020 22:23:36,0.37,6.344 02/03/2020 22:23:48,0.37,6.344 02/03/2020 22:24:00,0.37,6.344 02/03/2020 22:24:12,0.37,6.344 02/03/2020 22:24:24,0.37,6.344 02/03/2020 22:24:36,0.37,6.344 02/03/2020 22:24:48,0.37,6.344 02/03/2020 22:25:00,0.37,6.344 02/03/2020 22:25:12,0.37,6.313 02/03/2020 22:25:24,0.31,6.313 02/03/2020 22:25:36,0.31,6.313 02/03/2020 22:25:48,0.37,6.313 02/03/2020 22:26:00,0.37,6.313 02/03/2020 22:26:12,0.37,6.313 02/03/2020 22:26:24,0.31,6.313 02/03/2020 22:26:36,0.31,6.313 02/03/2020 22:26:48,0.31,6.313 02/03/2020 22:27:00,0.37,6.313 02/03/2020 22:27:12,0.37,6.313 02/03/2020 22:27:24,0.37,6.313 02/03/2020 22:27:36,0.31,6.313 02/03/2020 22:27:48,0.37,6.313 02/03/2020 22:28:00,0.37,6.313 02/03/2020 22:28:12,0.37,6.313 02/03/2020 22:28:24,0.31,6.313 02/03/2020 22:28:36,0.37,6.313 02/03/2020 22:28:48,0.31,6.313 02/03/2020 22:29:00,0.31,6.313 02/03/2020 22:29:12,0.37,6.313 02/03/2020 22:29:24,0.31,6.313 02/03/2020 22:29:36,0.31,6.313 02/03/2020 22:29:48,0.31,6.313 02/03/2020 22:30:00,0.31,6.313 02/03/2020 22:30:12,0.37,6.313 02/03/2020 22:30:24,0.37,6.313 02/03/2020 22:30:36,0.37,6.313 02/03/2020 22:30:48,0.37,6.313 02/03/2020 22:31:00,0.37,6.313 02/03/2020 22:31:12,0.37,6.344 02/03/2020 22:31:24,0.37,6.344 02/03/2020 22:31:36,0.37,6.344 02/03/2020 22:31:48,0.37,6.344 02/03/2020 22:32:00,0.37,6.344 02/03/2020 22:32:12,0.37,6.344 02/03/2020 22:32:24,0.31,6.344 02/03/2020 22:32:36,0.37,6.344 02/03/2020 22:32:48,0.37,6.344 02/03/2020 22:33:00,0.31,6.344 02/03/2020 22:33:12,0.37,6.344 02/03/2020 22:33:24,0.37,6.344 02/03/2020 22:33:36,0.31,6.313 02/03/2020 22:33:48,0.31,6.313 02/03/2020 22:34:00,0.37,6.313 02/03/2020 22:34:12,0.31,6.313 02/03/2020 22:34:24,0.31,6.313 02/03/2020 22:34:36,0.37,6.313 02/03/2020 22:34:48,0.37,6.313 02/03/2020 22:35:00,0.37,6.313 02/03/2020 22:35:12,0.31,6.313 02/03/2020 22:35:24,0.37,6.313 02/03/2020 22:35:36,0.31,6.313 02/03/2020 22:35:48,0.37,6.313 02/03/2020 22:36:00,0.37,6.313 02/03/2020 22:36:12,0.37,6.313 02/03/2020 22:36:24,0.37,6.313 02/03/2020 22:36:36,0.37,6.313 02/03/2020 22:36:48,0.37,6.313 02/03/2020 22:37:00,0.37,6.313 02/03/2020 22:37:12,0.31,6.313 02/03/2020 22:37:24,0.37,6.313 02/03/2020 22:37:36,0.31,6.313 02/03/2020 22:37:48,0.37,6.313 02/03/2020 22:38:00,0.37,6.313 02/03/2020 22:38:12,0.37,6.313 02/03/2020 22:38:24,0.37,6.313 02/03/2020 22:38:36,0.37,6.313 02/03/2020 22:38:48,0.37,6.313 02/03/2020 22:39:00,0.37,6.313 02/03/2020 22:39:12,0.37,6.313 02/03/2020 22:39:24,0.37,6.313 02/03/2020 22:39:36,0.37,6.313 02/03/2020 22:39:48,0.37,6.313 02/03/2020 22:40:00,0.37,6.313 02/03/2020 22:40:12,0.31,6.313 02/03/2020 22:40:24,0.37,6.313 02/03/2020 22:40:36,0.37,6.313 02/03/2020 22:40:48,0.31,6.313 02/03/2020 22:41:00,0.31,6.313 02/03/2020 22:41:12,0.31,6.313 02/03/2020 22:41:24,0.37,6.313 02/03/2020 22:41:36,0.31,6.313 02/03/2020 22:41:48,0.37,6.313 02/03/2020 22:42:00,0.37,6.313 02/03/2020 22:42:12,0.37,6.313 02/03/2020 22:42:24,0.37,6.313 02/03/2020 22:42:36,0.31,6.313 02/03/2020 22:42:48,0.31,6.313 02/03/2020 22:43:00,0.37,6.313 02/03/2020 22:43:12,0.31,6.313 02/03/2020 22:43:24,0.37,6.313 02/03/2020 22:43:36,0.31,6.313 02/03/2020 22:43:48,0.37,6.313 02/03/2020 22:44:00,0.37,6.313 02/03/2020 22:44:12,0.31,6.313 02/03/2020 22:44:24,0.31,6.313 02/03/2020 22:44:36,0.37,6.313 02/03/2020 22:44:48,0.37,6.313 02/03/2020 22:45:00,0.37,6.313 02/03/2020 22:45:12,0.37,6.313 02/03/2020 22:45:24,0.31,6.313 02/03/2020 22:45:36,0.31,6.313 02/03/2020 22:45:48,0.37,6.313 02/03/2020 22:46:00,0.37,6.313 02/03/2020 22:46:12,0.37,6.297 02/03/2020 22:46:24,0.31,6.297 02/03/2020 22:46:36,0.37,6.313 02/03/2020 22:46:48,0.37,6.313 02/03/2020 22:47:00,0.37,6.313 02/03/2020 22:47:12,0.37,6.313 02/03/2020 22:47:24,0.37,6.313 02/03/2020 22:47:36,0.31,6.313 02/03/2020 22:47:48,0.31,6.313 02/03/2020 22:48:00,0.37,6.313 02/03/2020 22:48:12,0.37,6.313 02/03/2020 22:48:24,0.37,6.313 02/03/2020 22:48:36,0.37,6.313 02/03/2020 22:48:48,0.31,6.297 02/03/2020 22:49:00,0.37,6.297 02/03/2020 22:49:12,0.37,6.297 02/03/2020 22:49:24,0.37,6.313 02/03/2020 22:49:36,0.31,6.313 02/03/2020 22:49:48,0.37,6.313 02/03/2020 22:50:00,0.37,6.313 02/03/2020 22:50:12,0.37,6.313 02/03/2020 22:50:24,0.37,6.313 02/03/2020 22:50:36,0.37,6.313 02/03/2020 22:50:48,0.37,6.313 02/03/2020 22:51:00,0.37,6.313 02/03/2020 22:51:12,0.37,6.313 02/03/2020 22:51:24,0.37,6.313 02/03/2020 22:51:36,0.37,6.297 02/03/2020 22:51:48,0.31,6.297 02/03/2020 22:52:00,0.37,6.297 02/03/2020 22:52:12,0.37,6.313 02/03/2020 22:52:24,0.31,6.313 02/03/2020 22:52:36,0.31,6.297 02/03/2020 22:52:48,0.37,6.313 02/03/2020 22:53:00,0.37,6.313 02/03/2020 22:53:12,0.31,6.297 02/03/2020 22:53:24,0.37,6.313 02/03/2020 22:53:36,0.37,6.313 02/03/2020 22:53:48,0.37,6.313 02/03/2020 22:54:00,0.37,6.313 02/03/2020 22:54:12,0.31,6.313 02/03/2020 22:54:24,0.31,6.313 02/03/2020 22:54:36,0.31,6.313 02/03/2020 22:54:48,0.31,6.297 02/03/2020 22:55:00,0.37,6.297 02/03/2020 22:55:12,0.31,6.297 02/03/2020 22:55:24,0.31,6.297 02/03/2020 22:55:36,0.37,6.297 02/03/2020 22:55:48,0.37,6.297 02/03/2020 22:56:00,0.31,6.297 02/03/2020 22:56:12,0.37,6.297 02/03/2020 22:56:24,0.31,6.297 02/03/2020 22:56:36,0.31,6.297 02/03/2020 22:56:48,0.31,6.297 02/03/2020 22:57:00,0.37,6.313 02/03/2020 22:57:12,0.37,6.313 02/03/2020 22:57:24,0.37,6.313 02/03/2020 22:57:36,0.37,6.313 02/03/2020 22:57:48,0.31,6.313 02/03/2020 22:58:00,0.37,6.313 02/03/2020 22:58:12,0.37,6.297 02/03/2020 22:58:24,0.37,6.313 02/03/2020 22:58:36,0.37,6.313 02/03/2020 22:58:48,0.37,6.313 02/03/2020 22:59:00,0.31,6.313 02/03/2020 22:59:12,0.31,6.313 02/03/2020 22:59:24,0.37,6.297 02/03/2020 22:59:36,0.31,6.297 02/03/2020 22:59:48,0.37,6.297 02/03/2020 23:00:00,0.37,6.313 02/03/2020 23:00:12,0.37,6.297 02/03/2020 23:00:24,0.37,6.297 02/03/2020 23:00:36,0.37,6.297 02/03/2020 23:00:48,0.37,6.297 02/03/2020 23:01:00,0.37,6.297 02/03/2020 23:01:12,0.37,6.297 02/03/2020 23:01:24,0.37,6.297 02/03/2020 23:01:36,0.31,6.297 02/03/2020 23:01:48,0.37,6.297 02/03/2020 23:02:00,0.31,6.297 02/03/2020 23:02:12,0.31,6.297 02/03/2020 23:02:24,0.37,6.297 02/03/2020 23:02:36,0.37,6.297 02/03/2020 23:02:48,0.37,6.297 02/03/2020 23:03:00,0.31,6.297 02/03/2020 23:03:12,0.37,6.297 02/03/2020 23:03:24,0.37,6.297 02/03/2020 23:03:36,0.37,6.297 02/03/2020 23:03:48,0.37,6.297 02/03/2020 23:04:00,0.31,6.297 02/03/2020 23:04:12,0.37,6.297 02/03/2020 23:04:24,0.31,6.297 02/03/2020 23:04:36,0.37,6.297 02/03/2020 23:04:48,0.31,6.297 02/03/2020 23:05:00,0.37,6.297 02/03/2020 23:05:12,0.37,6.297 02/03/2020 23:05:24,0.31,6.297 02/03/2020 23:05:36,0.37,6.297 02/03/2020 23:05:48,0.37,6.297 02/03/2020 23:06:00,0.37,6.297 02/03/2020 23:06:12,0.31,6.297 02/03/2020 23:06:24,0.37,6.297 02/03/2020 23:06:36,0.31,6.297 02/03/2020 23:06:48,0.37,6.297 02/03/2020 23:07:00,0.37,6.297 02/03/2020 23:07:12,0.37,6.297 02/03/2020 23:07:24,0.37,6.297 02/03/2020 23:07:36,0.31,6.297 02/03/2020 23:07:48,0.37,6.297 02/03/2020 23:08:00,0.31,6.297 02/03/2020 23:08:12,0.37,6.297 02/03/2020 23:08:24,0.31,6.297 02/03/2020 23:08:36,0.37,6.313 02/03/2020 23:08:48,0.37,6.313 02/03/2020 23:09:00,0.37,6.313 02/03/2020 23:09:12,0.37,6.313 02/03/2020 23:09:24,0.31,6.313 02/03/2020 23:09:36,0.31,6.297 02/03/2020 23:09:48,0.37,6.297 02/03/2020 23:10:00,0.37,6.297 02/03/2020 23:10:12,0.31,6.297 02/03/2020 23:10:24,0.37,6.297 02/03/2020 23:10:36,0.37,6.297 02/03/2020 23:10:48,0.31,6.297 02/03/2020 23:11:00,0.31,6.297 02/03/2020 23:11:12,0.31,6.297 02/03/2020 23:11:24,0.31,6.297 02/03/2020 23:11:36,0.37,6.297 02/03/2020 23:11:48,0.37,6.297 02/03/2020 23:12:00,0.37,6.297 02/03/2020 23:12:12,0.37,6.297 02/03/2020 23:12:24,0.31,6.297 02/03/2020 23:12:36,0.37,6.297 02/03/2020 23:12:48,0.37,6.297 02/03/2020 23:13:00,0.37,6.297 02/03/2020 23:13:12,0.37,6.297 02/03/2020 23:13:24,0.37,6.297 02/03/2020 23:13:36,0.37,6.297 02/03/2020 23:13:48,0.37,6.297 02/03/2020 23:14:00,0.31,6.297 02/03/2020 23:14:12,0.31,6.297 02/03/2020 23:14:24,0.37,6.297 02/03/2020 23:14:36,0.31,6.297 02/03/2020 23:14:48,0.37,6.297 02/03/2020 23:15:00,0.31,6.297 02/03/2020 23:15:12,0.37,6.297 02/03/2020 23:15:24,0.37,6.297 02/03/2020 23:15:36,0.31,6.297 02/03/2020 23:15:48,0.37,6.297 02/03/2020 23:16:00,0.37,6.297 02/03/2020 23:16:12,0.37,6.297 02/03/2020 23:16:24,0.37,6.297 02/03/2020 23:16:36,0.37,6.297 02/03/2020 23:16:48,0.37,6.297 02/03/2020 23:17:00,0.31,6.297 02/03/2020 23:17:12,0.37,6.297 02/03/2020 23:17:24,0.31,6.297 02/03/2020 23:17:36,0.37,6.297 02/03/2020 23:17:48,0.37,6.297 02/03/2020 23:18:00,0.37,6.297 02/03/2020 23:18:12,0.37,6.297 02/03/2020 23:18:24,0.31,6.297 02/03/2020 23:18:36,0.37,6.297 02/03/2020 23:18:48,0.37,6.297 02/03/2020 23:19:00,0.37,6.297 02/03/2020 23:19:12,0.37,6.297 02/03/2020 23:19:24,0.31,6.297 02/03/2020 23:19:36,0.37,6.297 02/03/2020 23:19:48,0.37,6.297 02/03/2020 23:20:00,0.37,6.297 02/03/2020 23:20:12,0.31,6.297 02/03/2020 23:20:24,0.31,6.297 02/03/2020 23:20:36,0.31,6.297 02/03/2020 23:20:48,0.37,6.297 02/03/2020 23:21:00,0.37,6.297 02/03/2020 23:21:12,0.37,6.297 02/03/2020 23:21:24,0.31,6.297 02/03/2020 23:21:36,0.31,6.297 02/03/2020 23:21:48,0.31,6.297 02/03/2020 23:22:00,0.37,6.297 02/03/2020 23:22:12,0.37,6.297 02/03/2020 23:22:24,0.37,6.297 02/03/2020 23:22:36,0.37,6.297 02/03/2020 23:22:48,0.37,6.297 02/03/2020 23:23:00,0.37,6.266 02/03/2020 23:23:12,0.37,6.297 02/03/2020 23:23:24,0.31,6.297 02/03/2020 23:23:36,0.31,6.297 02/03/2020 23:23:48,0.37,6.297 02/03/2020 23:24:00,0.31,6.297 02/03/2020 23:24:12,0.37,6.297 02/03/2020 23:24:24,0.31,6.297 02/03/2020 23:24:36,0.37,6.266 02/03/2020 23:24:48,0.37,6.266 02/03/2020 23:25:00,0.31,6.297 02/03/2020 23:25:12,0.37,6.297 02/03/2020 23:25:24,0.31,6.266 02/03/2020 23:25:36,0.31,6.266 02/03/2020 23:25:48,0.37,6.266 02/03/2020 23:26:00,0.31,6.266 02/03/2020 23:26:12,0.31,6.266 02/03/2020 23:26:24,0.31,6.266 02/03/2020 23:26:36,0.31,6.266 02/03/2020 23:26:48,0.37,6.266 02/03/2020 23:27:00,0.31,6.266 02/03/2020 23:27:12,0.31,6.266 02/03/2020 23:27:24,0.37,6.266 02/03/2020 23:27:36,0.37,6.266 02/03/2020 23:27:48,0.31,6.266 02/03/2020 23:28:00,0.31,6.266 02/03/2020 23:28:12,0.31,6.266 02/03/2020 23:28:24,0.37,6.266 02/03/2020 23:28:36,0.31,6.266 02/03/2020 23:28:48,0.37,6.266 02/03/2020 23:29:00,0.37,6.266 02/03/2020 23:29:12,0.31,6.266 02/03/2020 23:29:24,0.37,6.266 02/03/2020 23:29:36,0.31,6.266 02/03/2020 23:29:48,0.37,6.266 02/03/2020 23:30:00,0.31,6.266 02/03/2020 23:30:12,0.31,6.266 02/03/2020 23:30:24,0.31,6.266 02/03/2020 23:30:36,0.37,6.266 02/03/2020 23:30:48,0.37,6.266 02/03/2020 23:31:00,0.31,6.266 02/03/2020 23:31:12,0.31,6.266 02/03/2020 23:31:24,0.31,6.266 02/03/2020 23:31:36,0.37,6.266 02/03/2020 23:31:48,0.37,6.266 02/03/2020 23:32:00,0.31,6.266 02/03/2020 23:32:12,0.31,6.266 02/03/2020 23:32:24,0.31,6.266 02/03/2020 23:32:36,0.31,6.266 02/03/2020 23:32:48,0.31,6.266 02/03/2020 23:33:00,0.37,6.266 02/03/2020 23:33:12,0.37,6.266 02/03/2020 23:33:24,0.37,6.266 02/03/2020 23:33:36,0.37,6.266 02/03/2020 23:33:48,0.37,6.266 02/03/2020 23:34:00,0.37,6.266 02/03/2020 23:34:12,0.31,6.266 02/03/2020 23:34:24,0.31,6.266 02/03/2020 23:34:36,0.31,6.266 02/03/2020 23:34:48,0.37,6.266 02/03/2020 23:35:00,0.37,6.266 02/03/2020 23:35:12,0.31,6.266 02/03/2020 23:35:24,0.37,6.266 02/03/2020 23:35:36,0.37,6.266 02/03/2020 23:35:48,0.31,6.266 02/03/2020 23:36:00,0.31,6.266 02/03/2020 23:36:12,0.37,6.266 02/03/2020 23:36:24,0.31,6.266 02/03/2020 23:36:36,0.37,6.266 02/03/2020 23:36:48,0.31,6.266 02/03/2020 23:37:00,0.31,6.266 02/03/2020 23:37:12,0.37,6.266 02/03/2020 23:37:24,0.37,6.266 02/03/2020 23:37:36,0.31,6.266 02/03/2020 23:37:48,0.37,6.266 02/03/2020 23:38:00,0.37,6.266 02/03/2020 23:38:12,0.37,6.266 02/03/2020 23:38:24,0.37,6.266 02/03/2020 23:38:36,0.31,6.250 02/03/2020 23:38:48,0.31,6.266 02/03/2020 23:39:00,0.37,6.266 02/03/2020 23:39:12,0.31,6.266 02/03/2020 23:39:24,0.37,6.266 02/03/2020 23:39:36,0.37,6.266 02/03/2020 23:39:48,0.37,6.266 02/03/2020 23:40:00,0.31,6.266 02/03/2020 23:40:12,0.31,6.266 02/03/2020 23:40:24,0.37,6.266 02/03/2020 23:40:36,0.37,6.266 02/03/2020 23:40:48,0.31,6.266 02/03/2020 23:41:00,0.31,6.266 02/03/2020 23:41:12,0.31,6.266 02/03/2020 23:41:24,0.37,6.266 02/03/2020 23:41:36,0.31,6.266 02/03/2020 23:41:48,0.37,6.266 02/03/2020 23:42:00,0.31,6.266 02/03/2020 23:42:12,0.31,6.266 02/03/2020 23:42:24,0.37,6.266 02/03/2020 23:42:36,0.37,6.266 02/03/2020 23:42:48,0.31,6.266 02/03/2020 23:43:00,0.31,6.266 02/03/2020 23:43:12,0.37,6.266 02/03/2020 23:43:24,0.31,6.266 02/03/2020 23:43:36,0.31,6.266 02/03/2020 23:43:48,0.31,6.266 02/03/2020 23:44:00,0.31,6.266 02/03/2020 23:44:12,0.37,6.266 02/03/2020 23:44:24,0.31,6.266 02/03/2020 23:44:36,0.37,6.266 02/03/2020 23:44:48,0.37,6.266 02/03/2020 23:45:00,0.31,6.266 02/03/2020 23:45:12,0.31,6.266 02/03/2020 23:45:24,0.37,6.266 02/03/2020 23:45:36,0.31,6.266 02/03/2020 23:45:48,0.31,6.266 02/03/2020 23:46:00,0.31,6.266 02/03/2020 23:46:12,0.37,6.266 02/03/2020 23:46:24,0.37,6.266 02/03/2020 23:46:36,0.31,6.266 02/03/2020 23:46:48,0.37,6.266 02/03/2020 23:47:00,0.37,6.266 02/03/2020 23:47:12,-10.13,-10.000 02/03/2020 23:47:24,-10.13,-10.000 02/03/2020 23:47:36,-10.13,-10.000 02/03/2020 23:47:48,-10.13,-10.000 02/03/2020 23:48:00,-10.13,-10.000 02/03/2020 23:48:12,-10.13,-9.734 02/03/2020 23:48:24,-10.13,6.266 02/03/2020 23:48:36,-10.13,6.266 02/03/2020 23:48:48,0.37,6.266 02/03/2020 23:49:00,0.37,6.266 02/03/2020 23:49:12,0.31,6.266 02/03/2020 23:49:24,0.31,6.266 02/03/2020 23:49:36,0.31,6.266 02/03/2020 23:49:48,0.37,6.266 02/03/2020 23:50:00,0.37,6.297 02/03/2020 23:50:12,0.31,6.266 02/03/2020 23:50:24,0.31,6.266 02/03/2020 23:50:36,0.31,6.266 02/03/2020 23:50:48,0.31,6.266 02/03/2020 23:51:00,0.37,6.266 02/03/2020 23:51:12,0.31,6.266 02/03/2020 23:51:24,0.31,6.266 02/03/2020 23:51:36,0.37,6.266 02/03/2020 23:51:48,0.37,6.266 02/03/2020 23:52:00,0.31,6.266 02/03/2020 23:52:12,0.37,6.266 02/03/2020 23:52:24,0.37,6.266 02/03/2020 23:52:36,0.31,6.266 02/03/2020 23:52:48,0.37,6.266 02/03/2020 23:53:00,0.31,6.266 02/03/2020 23:53:12,0.37,6.266 02/03/2020 23:53:24,0.31,6.266 02/03/2020 23:53:36,0.37,6.266 02/03/2020 23:53:48,0.37,6.266 02/03/2020 23:54:00,0.37,6.266 02/03/2020 23:54:12,0.31,6.266 02/03/2020 23:54:24,0.31,6.266 02/03/2020 23:54:36,0.37,6.266 02/03/2020 23:54:48,0.31,6.266 02/03/2020 23:55:00,0.31,6.266 02/03/2020 23:55:12,0.37,6.266 02/03/2020 23:55:24,0.37,6.266 02/03/2020 23:55:36,0.37,6.266 02/03/2020 23:55:48,0.31,6.266 02/03/2020 23:56:00,0.37,6.266 02/03/2020 23:56:12,0.31,6.266 02/03/2020 23:56:24,0.37,6.266 02/03/2020 23:56:36,0.37,6.266 02/03/2020 23:56:48,0.37,6.266 02/03/2020 23:57:00,0.31,6.266 02/03/2020 23:57:12,0.31,6.266 02/03/2020 23:57:24,0.31,6.266 02/03/2020 23:57:36,0.31,6.266 02/03/2020 23:57:48,0.37,6.266 02/03/2020 23:58:00,0.37,6.266 02/03/2020 23:58:12,0.31,6.266 02/03/2020 23:58:24,0.31,6.266 02/03/2020 23:58:36,0.31,6.266 02/03/2020 23:58:48,0.31,6.266 02/03/2020 23:59:00,0.31,6.266 02/03/2020 23:59:12,0.37,6.266 02/03/2020 23:59:24,0.31,6.266 02/03/2020 23:59:36,0.31,6.266 02/03/2020 23:59:48,0.31,6.266 Data Block 51 Start Time = 07/03/2020 00:00:00 Stop Time = 08/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 07/03/2020 00:00:00,245.81,53.984 07/03/2020 00:00:12,245.81,53.984 07/03/2020 00:00:24,245.81,53.984 07/03/2020 00:00:36,245.81,53.984 07/03/2020 00:00:48,245.81,53.984 07/03/2020 00:01:00,245.81,53.984 07/03/2020 00:01:12,245.81,53.984 07/03/2020 00:01:24,245.81,53.984 07/03/2020 00:01:36,245.81,53.984 07/03/2020 00:01:48,245.81,53.984 07/03/2020 00:02:00,245.81,53.984 07/03/2020 00:02:12,245.81,53.984 07/03/2020 00:02:24,245.81,53.984 07/03/2020 00:02:36,245.81,53.984 07/03/2020 00:02:48,245.81,53.984 07/03/2020 00:03:00,245.81,53.984 07/03/2020 00:03:12,245.81,53.984 07/03/2020 00:03:24,245.81,53.984 07/03/2020 00:03:36,245.81,53.984 07/03/2020 00:03:48,245.81,53.984 07/03/2020 00:04:00,245.81,-10.000 07/03/2020 00:04:12,245.81,-10.000 07/03/2020 00:04:24,244.87,-10.000 07/03/2020 00:04:36,-10.13,-10.000 07/03/2020 00:04:48,-10.13,-10.000 07/03/2020 00:05:00,-10.13,-10.000 07/03/2020 00:05:12,-10.13,-10.000 07/03/2020 00:05:24,-10.13,-10.000 07/03/2020 00:05:36,-10.13,-10.000 07/03/2020 00:05:48,-10.13,-10.000 07/03/2020 00:06:00,-10.13,-10.000 07/03/2020 00:06:12,-10.13,-10.000 07/03/2020 00:06:24,245.81,53.984 07/03/2020 00:06:36,245.81,53.984 07/03/2020 00:06:48,245.81,53.984 07/03/2020 00:07:00,245.81,53.984 07/03/2020 00:07:12,245.81,53.984 07/03/2020 00:07:24,245.81,53.984 07/03/2020 00:07:36,245.81,53.984 07/03/2020 00:07:48,245.81,53.984 07/03/2020 00:08:00,245.81,53.984 07/03/2020 00:08:12,245.81,53.984 07/03/2020 00:08:24,245.81,53.984 07/03/2020 00:08:36,245.81,53.984 07/03/2020 00:08:48,245.81,53.984 07/03/2020 00:09:00,245.81,53.984 07/03/2020 00:09:12,245.81,53.984 07/03/2020 00:09:24,245.81,53.984 07/03/2020 00:09:36,245.81,53.984 07/03/2020 00:09:48,245.81,53.984 07/03/2020 00:10:00,245.81,53.984 07/03/2020 00:10:12,245.81,53.984 07/03/2020 00:10:24,245.81,53.984 07/03/2020 00:10:36,245.81,53.984 07/03/2020 00:10:48,245.81,53.984 07/03/2020 00:11:00,245.81,53.984 07/03/2020 00:11:12,245.81,53.984 07/03/2020 00:11:24,245.81,53.984 07/03/2020 00:11:36,245.81,53.984 07/03/2020 00:11:48,245.81,53.984 07/03/2020 00:12:00,245.81,53.984 07/03/2020 00:12:12,245.81,53.984 07/03/2020 00:12:24,245.81,53.984 07/03/2020 00:12:36,245.81,53.984 07/03/2020 00:12:48,245.81,53.984 07/03/2020 00:13:00,245.81,53.984 07/03/2020 00:13:12,245.81,53.984 07/03/2020 00:13:24,245.81,53.984 07/03/2020 00:13:36,245.81,53.984 07/03/2020 00:13:48,245.81,53.984 07/03/2020 00:14:00,245.81,53.984 07/03/2020 00:14:12,245.81,53.984 07/03/2020 00:14:24,245.81,53.984 07/03/2020 00:14:36,245.81,53.984 07/03/2020 00:14:48,245.81,53.984 07/03/2020 00:15:00,245.81,53.984 07/03/2020 00:15:12,245.81,53.984 07/03/2020 00:15:24,245.81,53.984 07/03/2020 00:15:36,245.81,53.984 07/03/2020 00:15:48,245.81,53.984 07/03/2020 00:16:00,245.81,53.984 07/03/2020 00:16:12,245.81,53.984 07/03/2020 00:16:24,245.81,53.984 07/03/2020 00:16:36,245.81,53.984 07/03/2020 00:16:48,245.81,53.984 07/03/2020 00:17:00,245.81,53.984 07/03/2020 00:17:12,245.81,53.984 07/03/2020 00:17:24,245.81,53.984 07/03/2020 00:17:36,245.81,53.984 07/03/2020 00:17:48,245.81,53.984 07/03/2020 00:18:00,245.81,53.984 07/03/2020 00:18:12,245.81,53.984 07/03/2020 00:18:24,245.81,53.984 07/03/2020 00:18:36,245.81,53.984 07/03/2020 00:18:48,245.81,53.984 07/03/2020 00:19:00,245.81,53.984 07/03/2020 00:19:12,245.81,53.984 07/03/2020 00:19:24,245.81,53.984 07/03/2020 00:19:36,245.81,53.984 07/03/2020 00:19:48,245.81,53.984 07/03/2020 00:20:00,245.81,53.984 07/03/2020 00:20:12,245.81,53.984 07/03/2020 00:20:24,245.81,53.984 07/03/2020 00:20:36,245.81,53.984 07/03/2020 00:20:48,245.81,53.984 07/03/2020 00:21:00,245.81,50.000 07/03/2020 00:21:12,245.81,-10.000 07/03/2020 00:21:24,245.81,-10.000 07/03/2020 00:21:36,-10.13,-10.000 07/03/2020 00:21:48,-10.13,-10.000 07/03/2020 00:22:00,-10.13,-10.000 07/03/2020 00:22:12,-10.13,-10.000 07/03/2020 00:22:24,-10.13,-10.000 07/03/2020 00:22:36,-10.13,-10.000 07/03/2020 00:22:48,-10.13,-10.000 07/03/2020 00:23:00,-10.13,-10.000 07/03/2020 00:23:12,-10.13,53.984 07/03/2020 00:23:24,-10.13,53.984 07/03/2020 00:23:36,-9.19,53.984 07/03/2020 00:23:48,245.81,53.984 07/03/2020 00:24:00,245.81,53.984 07/03/2020 00:24:12,245.81,53.984 07/03/2020 00:24:24,245.81,53.984 07/03/2020 00:24:36,245.81,53.984 07/03/2020 00:24:48,245.81,53.984 07/03/2020 00:25:00,245.81,53.984 07/03/2020 00:25:12,245.81,53.984 07/03/2020 00:25:24,245.81,53.984 07/03/2020 00:25:36,245.81,53.984 07/03/2020 00:25:48,245.81,53.984 07/03/2020 00:26:00,245.81,53.984 07/03/2020 00:26:12,245.81,53.984 07/03/2020 00:26:24,245.81,53.984 07/03/2020 00:26:36,245.81,53.984 07/03/2020 00:26:48,245.81,53.984 07/03/2020 00:27:00,245.81,53.984 07/03/2020 00:27:12,245.81,53.984 07/03/2020 00:27:24,245.81,53.984 07/03/2020 00:27:36,245.81,53.984 07/03/2020 00:27:48,245.81,53.984 07/03/2020 00:28:00,245.81,53.984 07/03/2020 00:28:12,245.81,53.984 07/03/2020 00:28:24,245.81,53.984 07/03/2020 00:28:36,245.81,53.984 07/03/2020 00:28:48,245.81,53.984 07/03/2020 00:29:00,245.81,53.984 07/03/2020 00:29:12,245.81,53.984 07/03/2020 00:29:24,245.81,53.984 07/03/2020 00:29:36,245.81,53.984 07/03/2020 00:29:48,245.81,53.984 07/03/2020 00:30:00,245.81,53.984 07/03/2020 00:30:12,245.81,53.984 07/03/2020 00:30:24,245.81,53.984 07/03/2020 00:30:36,245.81,53.984 07/03/2020 00:30:48,245.81,53.984 07/03/2020 00:31:00,245.81,53.984 07/03/2020 00:31:12,245.81,53.984 07/03/2020 00:31:24,245.81,53.984 07/03/2020 00:31:36,245.81,53.984 07/03/2020 00:31:48,245.81,53.984 07/03/2020 00:32:00,245.81,53.984 07/03/2020 00:32:12,245.81,53.984 07/03/2020 00:32:24,245.81,53.984 07/03/2020 00:32:36,245.81,53.984 07/03/2020 00:32:48,245.81,53.984 07/03/2020 00:33:00,245.81,53.984 07/03/2020 00:33:12,245.81,53.984 07/03/2020 00:33:24,245.81,53.984 07/03/2020 00:33:36,245.81,53.984 07/03/2020 00:33:48,245.81,53.984 07/03/2020 00:34:00,245.81,53.984 07/03/2020 00:34:12,245.81,53.984 07/03/2020 00:34:24,245.81,53.984 07/03/2020 00:34:36,245.81,53.984 07/03/2020 00:34:48,245.81,53.984 07/03/2020 00:35:00,245.81,53.984 07/03/2020 00:35:12,245.81,53.984 07/03/2020 00:35:24,245.81,53.984 07/03/2020 00:35:36,245.81,53.984 07/03/2020 00:35:48,245.81,53.984 07/03/2020 00:36:00,245.81,53.984 07/03/2020 00:36:12,245.81,53.984 07/03/2020 00:36:24,245.81,53.984 07/03/2020 00:36:36,245.81,53.984 07/03/2020 00:36:48,245.81,53.984 07/03/2020 00:37:00,245.81,53.984 07/03/2020 00:37:12,245.81,53.984 07/03/2020 00:37:24,245.81,53.984 07/03/2020 00:37:36,245.81,53.984 07/03/2020 00:37:48,245.81,53.984 07/03/2020 00:38:00,245.81,53.984 07/03/2020 00:38:12,245.81,53.984 07/03/2020 00:38:24,-10.13,-10.000 07/03/2020 00:38:36,-10.13,-10.000 07/03/2020 00:38:48,-10.13,-10.000 07/03/2020 00:39:00,-10.13,-10.000 07/03/2020 00:39:12,-10.13,-10.000 07/03/2020 00:39:24,-10.13,-6.016 07/03/2020 00:39:36,-10.13,53.984 07/03/2020 00:39:48,-10.13,53.984 07/03/2020 00:40:00,245.81,53.984 07/03/2020 00:40:12,245.81,53.984 07/03/2020 00:40:24,245.81,53.984 07/03/2020 00:40:36,245.81,53.984 07/03/2020 00:40:48,245.81,53.984 07/03/2020 00:41:00,245.81,53.984 07/03/2020 00:41:12,245.81,53.984 07/03/2020 00:41:24,245.81,53.984 07/03/2020 00:41:36,245.81,53.984 07/03/2020 00:41:48,245.81,53.984 07/03/2020 00:42:00,245.81,53.984 07/03/2020 00:42:12,245.81,53.984 07/03/2020 00:42:24,245.81,53.984 07/03/2020 00:42:36,245.81,53.984 07/03/2020 00:42:48,245.81,53.984 07/03/2020 00:43:00,245.81,53.984 07/03/2020 00:43:12,245.81,53.984 07/03/2020 00:43:24,245.81,53.984 07/03/2020 00:43:36,245.81,53.984 07/03/2020 00:43:48,245.81,53.984 07/03/2020 00:44:00,245.81,53.984 07/03/2020 00:44:12,245.81,53.984 07/03/2020 00:44:24,245.81,53.984 07/03/2020 00:44:36,245.81,53.984 07/03/2020 00:44:48,245.81,53.984 07/03/2020 00:45:00,245.81,53.984 07/03/2020 00:45:12,245.81,53.984 07/03/2020 00:45:24,245.81,53.984 07/03/2020 00:45:36,245.81,53.984 07/03/2020 00:45:48,245.81,53.984 07/03/2020 00:46:00,245.81,53.984 07/03/2020 00:46:12,245.81,53.984 07/03/2020 00:46:24,245.81,53.984 07/03/2020 00:46:36,245.81,53.984 07/03/2020 00:46:48,245.81,53.984 07/03/2020 00:47:00,245.81,53.984 07/03/2020 00:47:12,245.81,53.984 07/03/2020 00:47:24,245.81,53.984 07/03/2020 00:47:36,245.81,53.984 07/03/2020 00:47:48,245.81,53.984 07/03/2020 00:48:00,245.81,53.984 07/03/2020 00:48:12,245.81,53.984 07/03/2020 00:48:24,245.81,53.984 07/03/2020 00:48:36,245.81,53.984 07/03/2020 00:48:48,245.81,53.984 07/03/2020 00:49:00,245.81,53.984 07/03/2020 00:49:12,245.81,53.984 07/03/2020 00:49:24,245.81,53.984 07/03/2020 00:49:36,245.81,53.984 07/03/2020 00:49:48,245.81,53.984 07/03/2020 00:50:00,245.81,53.984 07/03/2020 00:50:12,245.81,53.984 07/03/2020 00:50:24,245.81,53.984 07/03/2020 00:50:36,245.81,53.984 07/03/2020 00:50:48,245.81,53.984 07/03/2020 00:51:00,245.81,53.984 07/03/2020 00:51:12,245.81,53.984 07/03/2020 00:51:24,245.81,53.984 07/03/2020 00:51:36,245.81,53.984 07/03/2020 00:51:48,245.81,53.984 07/03/2020 00:52:00,245.81,53.984 07/03/2020 00:52:12,245.81,53.984 07/03/2020 00:52:24,245.81,53.984 07/03/2020 00:52:36,245.81,53.984 07/03/2020 00:52:48,245.81,53.984 07/03/2020 00:53:00,245.81,53.984 07/03/2020 00:53:12,245.81,53.984 07/03/2020 00:53:24,245.81,53.984 07/03/2020 00:53:36,245.81,53.984 07/03/2020 00:53:48,245.81,53.984 07/03/2020 00:54:00,245.81,53.984 07/03/2020 00:54:12,245.81,53.984 07/03/2020 00:54:24,245.81,53.984 07/03/2020 00:54:36,245.81,53.984 07/03/2020 00:54:48,245.81,53.984 07/03/2020 00:55:00,245.81,53.984 07/03/2020 00:55:12,245.81,-10.000 07/03/2020 00:55:24,245.81,-10.000 07/03/2020 00:55:36,244.87,-10.000 07/03/2020 00:55:48,-10.13,-10.000 07/03/2020 00:56:00,-10.13,-10.000 07/03/2020 00:56:12,-10.13,-6.016 07/03/2020 00:56:24,-10.13,53.984 07/03/2020 00:56:36,-10.13,53.984 07/03/2020 00:56:48,245.81,53.984 07/03/2020 00:57:00,245.81,53.984 07/03/2020 00:57:12,245.81,53.984 07/03/2020 00:57:24,245.81,53.984 07/03/2020 00:57:36,245.81,53.984 07/03/2020 00:57:48,245.81,53.984 07/03/2020 00:58:00,245.81,53.984 07/03/2020 00:58:12,245.81,53.984 07/03/2020 00:58:24,245.81,53.984 07/03/2020 00:58:36,245.81,53.984 07/03/2020 00:58:48,245.81,53.984 07/03/2020 00:59:00,245.81,53.984 07/03/2020 00:59:12,245.81,53.984 07/03/2020 00:59:24,245.81,53.984 07/03/2020 00:59:36,245.81,53.984 07/03/2020 00:59:48,245.81,53.984 07/03/2020 01:00:00,245.81,53.984 07/03/2020 01:00:12,245.81,53.984 07/03/2020 01:00:24,245.81,53.984 07/03/2020 01:00:36,245.81,53.984 07/03/2020 01:00:48,245.81,53.984 07/03/2020 01:01:00,245.81,53.984 07/03/2020 01:01:12,245.81,53.984 07/03/2020 01:01:24,245.81,53.984 07/03/2020 01:01:36,245.81,53.984 07/03/2020 01:01:48,245.81,53.984 07/03/2020 01:02:00,245.81,53.984 07/03/2020 01:02:12,245.81,53.984 07/03/2020 01:02:24,245.81,53.984 07/03/2020 01:02:36,245.81,53.984 07/03/2020 01:02:48,245.81,53.984 07/03/2020 01:03:00,245.81,53.984 07/03/2020 01:03:12,245.81,53.984 07/03/2020 01:03:24,245.81,53.984 07/03/2020 01:03:36,245.81,53.984 07/03/2020 01:03:48,245.81,53.984 07/03/2020 01:04:00,245.81,53.984 07/03/2020 01:04:12,245.81,53.984 07/03/2020 01:04:24,245.81,53.984 07/03/2020 01:04:36,245.81,53.984 07/03/2020 01:04:48,245.81,53.984 07/03/2020 01:05:00,245.81,53.984 07/03/2020 01:05:12,245.81,53.984 07/03/2020 01:05:24,245.81,53.984 07/03/2020 01:05:36,245.81,53.984 07/03/2020 01:05:48,245.81,53.984 07/03/2020 01:06:00,245.81,53.984 07/03/2020 01:06:12,245.81,53.984 07/03/2020 01:06:24,245.81,53.984 07/03/2020 01:06:36,245.81,53.984 07/03/2020 01:06:48,245.81,53.984 07/03/2020 01:07:00,245.81,53.984 07/03/2020 01:07:12,245.81,53.984 07/03/2020 01:07:24,245.81,53.984 07/03/2020 01:07:36,245.81,53.984 07/03/2020 01:07:48,245.81,53.984 07/03/2020 01:08:00,245.81,53.984 07/03/2020 01:08:12,245.81,53.984 07/03/2020 01:08:24,245.81,53.984 07/03/2020 01:08:36,245.81,53.984 07/03/2020 01:08:48,245.81,53.984 07/03/2020 01:09:00,245.81,53.984 07/03/2020 01:09:12,245.81,53.984 07/03/2020 01:09:24,245.81,53.984 07/03/2020 01:09:36,245.81,53.984 07/03/2020 01:09:48,245.81,53.984 07/03/2020 01:10:00,245.81,53.984 07/03/2020 01:10:12,245.81,53.984 07/03/2020 01:10:24,245.81,53.984 07/03/2020 01:10:36,245.81,53.984 07/03/2020 01:10:48,245.81,53.984 07/03/2020 01:11:00,245.81,53.984 07/03/2020 01:11:12,245.81,53.984 07/03/2020 01:11:24,245.81,53.984 07/03/2020 01:11:36,245.81,53.984 07/03/2020 01:11:48,245.81,53.984 07/03/2020 01:12:00,245.81,53.984 07/03/2020 01:12:12,245.81,50.000 07/03/2020 01:12:24,245.81,-10.000 07/03/2020 01:12:36,245.81,-10.000 07/03/2020 01:12:48,245.81,53.984 07/03/2020 01:13:00,245.81,53.984 07/03/2020 01:13:12,245.81,53.984 07/03/2020 01:13:24,245.81,53.984 07/03/2020 01:13:36,245.81,53.984 07/03/2020 01:13:48,245.81,53.984 07/03/2020 01:14:00,245.81,53.984 07/03/2020 01:14:12,245.81,53.984 07/03/2020 01:14:24,245.81,53.984 07/03/2020 01:14:36,245.81,53.984 07/03/2020 01:14:48,245.81,53.984 07/03/2020 01:15:00,245.81,53.984 07/03/2020 01:15:12,245.81,53.984 07/03/2020 01:15:24,245.81,53.984 07/03/2020 01:15:36,245.81,53.984 07/03/2020 01:15:48,245.81,53.984 07/03/2020 01:16:00,245.81,53.984 07/03/2020 01:16:12,245.81,53.984 07/03/2020 01:16:24,245.81,53.984 07/03/2020 01:16:36,245.81,53.984 07/03/2020 01:16:48,245.81,53.984 07/03/2020 01:17:00,245.81,53.984 07/03/2020 01:17:12,245.81,53.984 07/03/2020 01:17:24,245.81,53.984 07/03/2020 01:17:36,245.81,53.984 07/03/2020 01:17:48,245.81,53.984 07/03/2020 01:18:00,245.81,53.984 07/03/2020 01:18:12,245.81,53.984 07/03/2020 01:18:24,245.81,53.984 07/03/2020 01:18:36,245.81,53.984 07/03/2020 01:18:48,245.81,53.984 07/03/2020 01:19:00,245.81,53.984 07/03/2020 01:19:12,245.81,53.984 07/03/2020 01:19:24,245.81,53.984 07/03/2020 01:19:36,245.81,53.984 07/03/2020 01:19:48,245.81,53.984 07/03/2020 01:20:00,245.81,53.984 07/03/2020 01:20:12,245.81,53.984 07/03/2020 01:20:24,245.81,53.984 07/03/2020 01:20:36,245.81,53.984 07/03/2020 01:20:48,245.81,53.984 07/03/2020 01:21:00,245.81,53.984 07/03/2020 01:21:12,245.81,53.984 07/03/2020 01:21:24,245.81,53.984 07/03/2020 01:21:36,245.81,53.984 07/03/2020 01:21:48,245.81,53.984 07/03/2020 01:22:00,245.81,53.984 07/03/2020 01:22:12,245.81,53.984 07/03/2020 01:22:24,245.81,53.984 07/03/2020 01:22:36,245.81,53.984 07/03/2020 01:22:48,245.81,53.984 07/03/2020 01:23:00,245.81,53.984 07/03/2020 01:23:12,245.81,53.984 07/03/2020 01:23:24,245.81,53.984 07/03/2020 01:23:36,245.81,53.984 07/03/2020 01:23:48,245.81,53.984 07/03/2020 01:24:00,245.81,53.984 07/03/2020 01:24:12,245.81,53.984 07/03/2020 01:24:24,245.81,53.984 07/03/2020 01:24:36,245.81,53.984 07/03/2020 01:24:48,245.81,53.984 07/03/2020 01:25:00,245.81,53.984 07/03/2020 01:25:12,245.81,53.984 07/03/2020 01:25:24,245.81,53.984 07/03/2020 01:25:36,245.81,53.984 07/03/2020 01:25:48,245.81,53.984 07/03/2020 01:26:00,245.81,53.984 07/03/2020 01:26:12,245.81,53.984 07/03/2020 01:26:24,245.81,53.984 07/03/2020 01:26:36,245.81,53.984 07/03/2020 01:26:48,245.81,53.984 07/03/2020 01:27:00,245.81,53.984 07/03/2020 01:27:12,245.81,53.984 07/03/2020 01:27:24,245.81,53.984 07/03/2020 01:27:36,245.81,53.984 07/03/2020 01:27:48,245.81,53.984 07/03/2020 01:28:00,245.81,53.984 07/03/2020 01:28:12,245.81,53.984 07/03/2020 01:28:24,245.81,53.984 07/03/2020 01:28:36,245.81,53.984 07/03/2020 01:28:48,245.81,53.984 07/03/2020 01:29:00,245.81,53.984 07/03/2020 01:29:12,245.81,53.984 07/03/2020 01:29:24,245.81,53.984 07/03/2020 01:29:36,245.81,53.984 07/03/2020 01:29:48,245.81,53.984 07/03/2020 01:30:00,245.81,53.984 07/03/2020 01:30:12,245.81,53.984 07/03/2020 01:30:24,245.81,53.984 07/03/2020 01:30:36,245.81,53.984 07/03/2020 01:30:48,245.81,53.984 07/03/2020 01:31:00,245.81,53.984 07/03/2020 01:31:12,245.81,53.984 07/03/2020 01:31:24,245.81,53.984 07/03/2020 01:31:36,245.81,53.984 07/03/2020 01:31:48,245.81,53.984 07/03/2020 01:32:00,245.81,53.984 07/03/2020 01:32:12,245.81,53.984 07/03/2020 01:32:24,245.81,53.984 07/03/2020 01:32:36,245.81,53.984 07/03/2020 01:32:48,245.81,53.984 07/03/2020 01:33:00,245.81,53.984 07/03/2020 01:33:12,245.81,53.984 07/03/2020 01:33:24,245.81,53.984 07/03/2020 01:33:36,245.81,53.984 07/03/2020 01:33:48,245.81,53.984 07/03/2020 01:34:00,245.81,53.984 07/03/2020 01:34:12,245.81,53.984 07/03/2020 01:34:24,245.81,53.984 07/03/2020 01:34:36,245.81,53.984 07/03/2020 01:34:48,245.81,53.984 07/03/2020 01:35:00,245.81,53.984 07/03/2020 01:35:12,245.81,53.984 07/03/2020 01:35:24,245.81,53.984 07/03/2020 01:35:36,245.81,53.984 07/03/2020 01:35:48,245.81,53.984 07/03/2020 01:36:00,245.81,53.984 07/03/2020 01:36:12,245.81,53.984 07/03/2020 01:36:24,245.81,53.984 07/03/2020 01:36:36,245.81,53.984 07/03/2020 01:36:48,245.81,53.984 07/03/2020 01:37:00,245.81,53.984 07/03/2020 01:37:12,245.81,53.984 07/03/2020 01:37:24,245.81,53.984 07/03/2020 01:37:36,245.81,53.984 07/03/2020 01:37:48,245.81,53.984 07/03/2020 01:38:00,245.81,53.984 07/03/2020 01:38:12,245.81,53.984 07/03/2020 01:38:24,245.81,53.984 07/03/2020 01:38:36,245.81,53.984 07/03/2020 01:38:48,245.81,53.984 07/03/2020 01:39:00,245.81,53.984 07/03/2020 01:39:12,245.81,53.984 07/03/2020 01:39:24,245.81,53.984 07/03/2020 01:39:36,245.81,53.984 07/03/2020 01:39:48,245.81,53.984 07/03/2020 01:40:00,245.81,53.984 07/03/2020 01:40:12,245.81,53.984 07/03/2020 01:40:24,245.81,53.984 07/03/2020 01:40:36,245.81,53.984 07/03/2020 01:40:48,245.81,53.984 07/03/2020 01:41:00,245.81,53.984 07/03/2020 01:41:12,245.81,53.984 07/03/2020 01:41:24,245.81,53.984 07/03/2020 01:41:36,245.81,53.984 07/03/2020 01:41:48,245.81,53.984 07/03/2020 01:42:00,245.81,53.984 07/03/2020 01:42:12,245.81,53.984 07/03/2020 01:42:24,245.81,53.984 07/03/2020 01:42:36,245.81,53.984 07/03/2020 01:42:48,245.81,53.984 07/03/2020 01:43:00,245.81,53.984 07/03/2020 01:43:12,245.81,53.984 07/03/2020 01:43:24,245.81,53.984 07/03/2020 01:43:36,245.81,53.984 07/03/2020 01:43:48,245.81,53.984 07/03/2020 01:44:00,245.81,53.984 07/03/2020 01:44:12,245.81,53.984 07/03/2020 01:44:24,245.81,53.984 07/03/2020 01:44:36,245.81,53.984 07/03/2020 01:44:48,245.81,53.984 07/03/2020 01:45:00,245.81,53.984 07/03/2020 01:45:12,245.81,53.984 07/03/2020 01:45:24,245.81,53.984 07/03/2020 01:45:36,245.81,53.984 07/03/2020 01:45:48,245.81,53.984 07/03/2020 01:46:00,245.81,53.984 07/03/2020 01:46:12,245.81,53.984 07/03/2020 01:46:24,245.81,53.984 07/03/2020 01:46:36,245.81,53.984 07/03/2020 01:46:48,245.81,53.984 07/03/2020 01:47:00,245.81,53.984 07/03/2020 01:47:12,245.81,53.984 07/03/2020 01:47:24,245.81,53.984 07/03/2020 01:47:36,245.81,53.984 07/03/2020 01:47:48,245.81,53.984 07/03/2020 01:48:00,245.81,53.984 07/03/2020 01:48:12,245.81,53.984 07/03/2020 01:48:24,245.81,53.984 07/03/2020 01:48:36,245.81,53.984 07/03/2020 01:48:48,245.81,53.984 07/03/2020 01:49:00,245.81,53.984 07/03/2020 01:49:12,245.81,53.984 07/03/2020 01:49:24,245.81,53.984 07/03/2020 01:49:36,245.81,53.984 07/03/2020 01:49:48,245.81,53.984 07/03/2020 01:50:00,245.81,53.984 07/03/2020 01:50:12,245.81,53.984 07/03/2020 01:50:24,245.81,53.984 07/03/2020 01:50:36,245.81,53.984 07/03/2020 01:50:48,245.81,53.984 07/03/2020 01:51:00,245.81,53.984 07/03/2020 01:51:12,245.81,53.984 07/03/2020 01:51:24,245.81,53.984 07/03/2020 01:51:36,245.81,53.984 07/03/2020 01:51:48,245.81,53.984 07/03/2020 01:52:00,245.81,53.984 07/03/2020 01:52:12,245.81,53.984 07/03/2020 01:52:24,245.81,53.984 07/03/2020 01:52:36,245.81,53.984 07/03/2020 01:52:48,245.81,53.984 07/03/2020 01:53:00,245.81,53.984 07/03/2020 01:53:12,245.81,53.984 07/03/2020 01:53:24,245.81,53.984 07/03/2020 01:53:36,245.81,53.984 07/03/2020 01:53:48,245.81,53.984 07/03/2020 01:54:00,245.81,53.984 07/03/2020 01:54:12,245.81,53.984 07/03/2020 01:54:24,245.81,53.984 07/03/2020 01:54:36,245.81,53.984 07/03/2020 01:54:48,245.81,53.984 07/03/2020 01:55:00,245.81,53.984 07/03/2020 01:55:12,245.81,53.984 07/03/2020 01:55:24,245.81,53.984 07/03/2020 01:55:36,245.81,53.984 07/03/2020 01:55:48,245.81,53.984 07/03/2020 01:56:00,245.81,53.984 07/03/2020 01:56:12,245.81,53.984 07/03/2020 01:56:24,245.81,53.984 07/03/2020 01:56:36,245.81,53.984 07/03/2020 01:56:48,245.81,53.984 07/03/2020 01:57:00,245.81,53.984 07/03/2020 01:57:12,245.81,53.984 07/03/2020 01:57:24,245.81,53.984 07/03/2020 01:57:36,245.81,53.984 07/03/2020 01:57:48,245.81,53.984 07/03/2020 01:58:00,245.81,53.984 07/03/2020 01:58:12,245.81,53.984 07/03/2020 01:58:24,245.81,53.984 07/03/2020 01:58:36,245.81,53.984 07/03/2020 01:58:48,245.81,53.984 07/03/2020 01:59:00,245.81,53.984 07/03/2020 01:59:12,245.81,53.984 07/03/2020 01:59:24,245.81,53.984 07/03/2020 01:59:36,245.81,53.984 07/03/2020 01:59:48,245.81,53.984 07/03/2020 02:00:00,245.81,53.984 07/03/2020 02:00:12,245.81,53.984 07/03/2020 02:00:24,245.81,53.984 07/03/2020 02:00:36,245.81,53.984 07/03/2020 02:00:48,245.81,53.984 07/03/2020 02:01:00,245.81,53.984 07/03/2020 02:01:12,245.81,53.984 07/03/2020 02:01:24,245.81,53.984 07/03/2020 02:01:36,245.81,53.984 07/03/2020 02:01:48,245.81,53.984 07/03/2020 02:02:00,245.81,53.984 07/03/2020 02:02:12,245.81,53.984 07/03/2020 02:02:24,245.81,53.984 07/03/2020 02:02:36,245.81,53.984 07/03/2020 02:02:48,245.81,53.984 07/03/2020 02:03:00,245.81,53.984 07/03/2020 02:03:12,245.81,53.984 07/03/2020 02:03:24,245.81,53.984 07/03/2020 02:03:36,245.81,53.984 07/03/2020 02:03:48,245.81,53.984 07/03/2020 02:04:00,245.81,53.984 07/03/2020 02:04:12,245.81,53.984 07/03/2020 02:04:24,245.81,53.984 07/03/2020 02:04:36,245.81,53.984 07/03/2020 02:04:48,245.81,53.984 07/03/2020 02:05:00,245.81,53.984 07/03/2020 02:05:12,245.81,53.984 07/03/2020 02:05:24,245.81,53.984 07/03/2020 02:05:36,245.81,53.984 07/03/2020 02:05:48,245.81,53.984 07/03/2020 02:06:00,245.81,53.984 07/03/2020 02:06:12,245.81,53.984 07/03/2020 02:06:24,245.81,53.984 07/03/2020 02:06:36,245.81,53.984 07/03/2020 02:06:48,245.81,53.984 07/03/2020 02:07:00,245.81,53.984 07/03/2020 02:07:12,245.81,53.984 07/03/2020 02:07:24,245.81,53.984 07/03/2020 02:07:36,245.81,53.984 07/03/2020 02:07:48,245.81,53.984 07/03/2020 02:08:00,245.81,53.984 07/03/2020 02:08:12,245.81,53.984 07/03/2020 02:08:24,245.81,53.984 07/03/2020 02:08:36,245.81,53.984 07/03/2020 02:08:48,245.81,53.984 07/03/2020 02:09:00,245.81,53.984 07/03/2020 02:09:12,245.81,53.984 07/03/2020 02:09:24,245.81,53.984 07/03/2020 02:09:36,245.81,53.984 07/03/2020 02:09:48,245.81,53.984 07/03/2020 02:10:00,245.81,53.984 07/03/2020 02:10:12,245.81,53.984 07/03/2020 02:10:24,245.81,53.984 07/03/2020 02:10:36,245.81,53.984 07/03/2020 02:10:48,245.81,53.984 07/03/2020 02:11:00,245.81,53.984 07/03/2020 02:11:12,245.81,53.984 07/03/2020 02:11:24,245.81,53.984 07/03/2020 02:11:36,245.81,53.984 07/03/2020 02:11:48,245.81,53.984 07/03/2020 02:12:00,245.81,53.984 07/03/2020 02:12:12,245.81,53.984 07/03/2020 02:12:24,245.81,53.984 07/03/2020 02:12:36,245.81,53.984 07/03/2020 02:12:48,245.81,53.984 07/03/2020 02:13:00,245.81,53.984 07/03/2020 02:13:12,245.81,53.984 07/03/2020 02:13:24,245.81,53.984 07/03/2020 02:13:36,245.81,53.984 07/03/2020 02:13:48,245.81,53.984 07/03/2020 02:14:00,245.81,53.984 07/03/2020 02:14:12,245.81,53.984 07/03/2020 02:14:24,245.81,53.984 07/03/2020 02:14:36,245.81,53.984 07/03/2020 02:14:48,245.81,53.984 07/03/2020 02:15:00,245.81,53.984 07/03/2020 02:15:12,245.81,53.984 07/03/2020 02:15:24,245.81,53.984 07/03/2020 02:15:36,245.81,53.984 07/03/2020 02:15:48,245.81,53.984 07/03/2020 02:16:00,245.81,53.984 07/03/2020 02:16:12,245.81,53.984 07/03/2020 02:16:24,245.81,53.984 07/03/2020 02:16:36,245.81,53.984 07/03/2020 02:16:48,245.81,53.984 07/03/2020 02:17:00,245.81,53.984 07/03/2020 02:17:12,245.81,53.984 07/03/2020 02:17:24,245.81,53.984 07/03/2020 02:17:36,245.81,53.984 07/03/2020 02:17:48,245.81,53.984 07/03/2020 02:18:00,245.81,53.984 07/03/2020 02:18:12,245.81,53.984 07/03/2020 02:18:24,245.81,53.984 07/03/2020 02:18:36,245.81,53.984 07/03/2020 02:18:48,245.81,53.984 07/03/2020 02:19:00,245.81,53.984 07/03/2020 02:19:12,245.81,53.984 07/03/2020 02:19:24,245.81,53.984 07/03/2020 02:19:36,245.81,53.984 07/03/2020 02:19:48,245.81,53.984 07/03/2020 02:20:00,245.81,53.984 07/03/2020 02:20:12,245.81,53.984 07/03/2020 02:20:24,245.81,53.984 07/03/2020 02:20:36,245.81,53.984 07/03/2020 02:20:48,245.81,53.984 07/03/2020 02:21:00,245.81,53.984 07/03/2020 02:21:12,245.81,53.984 07/03/2020 02:21:24,245.81,53.984 07/03/2020 02:21:36,245.81,53.984 07/03/2020 02:21:48,245.81,53.984 07/03/2020 02:22:00,245.81,53.984 07/03/2020 02:22:12,245.81,53.984 07/03/2020 02:22:24,245.81,53.984 07/03/2020 02:22:36,245.81,53.984 07/03/2020 02:22:48,245.81,53.984 07/03/2020 02:23:00,245.81,53.984 07/03/2020 02:23:12,245.81,53.984 07/03/2020 02:23:24,245.81,53.984 07/03/2020 02:23:36,245.81,53.984 07/03/2020 02:23:48,245.81,53.984 07/03/2020 02:24:00,245.81,53.984 07/03/2020 02:24:12,245.81,53.984 07/03/2020 02:24:24,245.81,53.984 07/03/2020 02:24:36,245.81,53.984 07/03/2020 02:24:48,245.81,53.984 07/03/2020 02:25:00,245.81,53.984 07/03/2020 02:25:12,245.81,53.984 07/03/2020 02:25:24,245.81,53.984 07/03/2020 02:25:36,245.81,53.984 07/03/2020 02:25:48,245.81,53.984 07/03/2020 02:26:00,245.81,53.984 07/03/2020 02:26:12,245.81,53.984 07/03/2020 02:26:24,245.81,53.984 07/03/2020 02:26:36,245.81,53.984 07/03/2020 02:26:48,245.81,53.984 07/03/2020 02:27:00,245.81,53.984 07/03/2020 02:27:12,245.81,53.984 07/03/2020 02:27:24,245.81,53.984 07/03/2020 02:27:36,245.81,53.984 07/03/2020 02:27:48,245.81,53.984 07/03/2020 02:28:00,245.81,53.984 07/03/2020 02:28:12,245.81,53.984 07/03/2020 02:28:24,245.81,53.984 07/03/2020 02:28:36,245.81,53.984 07/03/2020 02:28:48,245.81,53.984 07/03/2020 02:29:00,245.81,53.984 07/03/2020 02:29:12,245.81,53.984 07/03/2020 02:29:24,245.81,53.984 07/03/2020 02:29:36,245.81,53.984 07/03/2020 02:29:48,245.81,53.984 07/03/2020 02:30:00,245.81,53.984 07/03/2020 02:30:12,245.81,53.984 07/03/2020 02:30:24,245.81,53.984 07/03/2020 02:30:36,245.81,53.984 07/03/2020 02:30:48,245.81,53.984 07/03/2020 02:31:00,245.81,53.984 07/03/2020 02:31:12,245.81,53.984 07/03/2020 02:31:24,245.81,53.984 07/03/2020 02:31:36,245.81,53.984 07/03/2020 02:31:48,245.81,53.984 07/03/2020 02:32:00,245.81,53.984 07/03/2020 02:32:12,245.81,53.984 07/03/2020 02:32:24,245.81,53.984 07/03/2020 02:32:36,245.81,53.984 07/03/2020 02:32:48,245.81,53.984 07/03/2020 02:33:00,245.81,53.984 07/03/2020 02:33:12,245.81,53.984 07/03/2020 02:33:24,245.81,53.984 07/03/2020 02:33:36,245.81,53.984 07/03/2020 02:33:48,245.81,53.984 07/03/2020 02:34:00,245.81,53.984 07/03/2020 02:34:12,245.81,53.984 07/03/2020 02:34:24,245.81,53.984 07/03/2020 02:34:36,245.81,53.984 07/03/2020 02:34:48,245.81,53.984 07/03/2020 02:35:00,245.81,53.984 07/03/2020 02:35:12,245.81,53.984 07/03/2020 02:35:24,245.81,53.984 07/03/2020 02:35:36,245.81,53.984 07/03/2020 02:35:48,245.81,53.984 07/03/2020 02:36:00,245.81,53.984 07/03/2020 02:36:12,245.81,53.984 07/03/2020 02:36:24,245.81,53.984 07/03/2020 02:36:36,245.81,53.984 07/03/2020 02:36:48,245.81,53.984 07/03/2020 02:37:00,245.81,53.984 07/03/2020 02:37:12,245.81,53.984 07/03/2020 02:37:24,245.81,53.984 07/03/2020 02:37:36,245.81,53.984 07/03/2020 02:37:48,245.81,53.984 07/03/2020 02:38:00,245.81,53.984 07/03/2020 02:38:12,245.81,53.984 07/03/2020 02:38:24,245.81,53.984 07/03/2020 02:38:36,245.81,53.984 07/03/2020 02:38:48,245.81,53.984 07/03/2020 02:39:00,245.81,53.984 07/03/2020 02:39:12,245.81,53.984 07/03/2020 02:39:24,245.81,53.984 07/03/2020 02:39:36,245.81,53.984 07/03/2020 02:39:48,245.81,53.984 07/03/2020 02:40:00,245.81,53.984 07/03/2020 02:40:12,245.81,53.984 07/03/2020 02:40:24,245.81,53.984 07/03/2020 02:40:36,245.81,53.984 07/03/2020 02:40:48,245.81,53.984 07/03/2020 02:41:00,245.81,53.984 07/03/2020 02:41:12,245.81,53.984 07/03/2020 02:41:24,245.81,53.984 07/03/2020 02:41:36,245.81,53.984 07/03/2020 02:41:48,245.81,53.984 07/03/2020 02:42:00,245.81,53.984 07/03/2020 02:42:12,245.81,53.984 07/03/2020 02:42:24,245.81,53.984 07/03/2020 02:42:36,245.81,53.984 07/03/2020 02:42:48,245.81,53.984 07/03/2020 02:43:00,245.81,53.984 07/03/2020 02:43:12,245.81,53.984 07/03/2020 02:43:24,245.81,53.984 07/03/2020 02:43:36,245.81,53.984 07/03/2020 02:43:48,245.81,53.984 07/03/2020 02:44:00,245.81,53.984 07/03/2020 02:44:12,245.81,53.984 07/03/2020 02:44:24,245.81,53.984 07/03/2020 02:44:36,245.81,53.984 07/03/2020 02:44:48,245.81,53.984 07/03/2020 02:45:00,245.81,53.984 07/03/2020 02:45:12,245.81,53.984 07/03/2020 02:45:24,245.81,53.984 07/03/2020 02:45:36,245.81,53.984 07/03/2020 02:45:48,245.81,53.984 07/03/2020 02:46:00,245.81,53.984 07/03/2020 02:46:12,245.81,53.984 07/03/2020 02:46:24,245.81,53.984 07/03/2020 02:46:36,245.81,53.984 07/03/2020 02:46:48,245.81,53.984 07/03/2020 02:47:00,245.81,53.984 07/03/2020 02:47:12,245.81,53.984 07/03/2020 02:47:24,245.81,53.984 07/03/2020 02:47:36,245.81,53.984 07/03/2020 02:47:48,245.81,53.984 07/03/2020 02:48:00,245.81,53.984 07/03/2020 02:48:12,245.81,53.984 07/03/2020 02:48:24,245.81,53.984 07/03/2020 02:48:36,245.81,53.984 07/03/2020 02:48:48,245.81,53.984 07/03/2020 02:49:00,245.81,53.984 07/03/2020 02:49:12,245.81,53.984 07/03/2020 02:49:24,245.81,53.984 07/03/2020 02:49:36,245.81,53.984 07/03/2020 02:49:48,245.81,53.984 07/03/2020 02:50:00,245.81,53.984 07/03/2020 02:50:12,245.81,53.984 07/03/2020 02:50:24,245.81,53.984 07/03/2020 02:50:36,245.81,53.984 07/03/2020 02:50:48,245.81,53.984 07/03/2020 02:51:00,245.81,53.984 07/03/2020 02:51:12,245.81,53.984 07/03/2020 02:51:24,245.81,53.984 07/03/2020 02:51:36,245.81,53.984 07/03/2020 02:51:48,245.81,53.984 07/03/2020 02:52:00,245.81,53.984 07/03/2020 02:52:12,245.81,53.984 07/03/2020 02:52:24,245.81,53.984 07/03/2020 02:52:36,245.81,53.984 07/03/2020 02:52:48,245.81,53.984 07/03/2020 02:53:00,245.81,53.984 07/03/2020 02:53:12,245.81,53.984 07/03/2020 02:53:24,245.81,53.984 07/03/2020 02:53:36,245.81,53.984 07/03/2020 02:53:48,245.81,53.984 07/03/2020 02:54:00,245.81,53.984 07/03/2020 02:54:12,245.81,53.984 07/03/2020 02:54:24,245.81,53.984 07/03/2020 02:54:36,245.81,53.984 07/03/2020 02:54:48,245.81,53.984 07/03/2020 02:55:00,245.81,53.984 07/03/2020 02:55:12,245.81,53.984 07/03/2020 02:55:24,245.81,53.984 07/03/2020 02:55:36,245.81,53.984 07/03/2020 02:55:48,245.81,53.984 07/03/2020 02:56:00,245.81,53.984 07/03/2020 02:56:12,245.81,53.984 07/03/2020 02:56:24,245.81,53.984 07/03/2020 02:56:36,245.81,53.984 07/03/2020 02:56:48,245.81,53.984 07/03/2020 02:57:00,245.81,53.984 07/03/2020 02:57:12,245.81,53.984 07/03/2020 02:57:24,245.81,53.984 07/03/2020 02:57:36,245.81,53.984 07/03/2020 02:57:48,245.81,53.984 07/03/2020 02:58:00,245.81,53.984 07/03/2020 02:58:12,245.81,53.984 07/03/2020 02:58:24,245.81,53.984 07/03/2020 02:58:36,245.81,53.984 07/03/2020 02:58:48,245.81,53.984 07/03/2020 02:59:00,245.81,53.984 07/03/2020 02:59:12,245.81,53.984 07/03/2020 02:59:24,245.81,53.984 07/03/2020 02:59:36,245.81,53.984 07/03/2020 02:59:48,245.81,53.984 07/03/2020 03:00:00,245.81,53.984 07/03/2020 03:00:12,245.81,53.984 07/03/2020 03:00:24,245.81,53.984 07/03/2020 03:00:36,245.81,53.984 07/03/2020 03:00:48,245.81,53.984 07/03/2020 03:01:00,245.81,53.984 07/03/2020 03:01:12,245.81,53.984 07/03/2020 03:01:24,245.81,53.984 07/03/2020 03:01:36,245.81,53.984 07/03/2020 03:01:48,245.81,53.984 07/03/2020 03:02:00,245.81,53.984 07/03/2020 03:02:12,245.81,53.984 07/03/2020 03:02:24,245.81,53.984 07/03/2020 03:02:36,245.81,53.984 07/03/2020 03:02:48,245.81,53.984 07/03/2020 03:03:00,245.81,53.984 07/03/2020 03:03:12,245.81,53.984 07/03/2020 03:03:24,245.81,53.984 07/03/2020 03:03:36,245.81,53.984 07/03/2020 03:03:48,245.81,53.984 07/03/2020 03:04:00,245.81,53.984 07/03/2020 03:04:12,245.81,53.984 07/03/2020 03:04:24,245.81,53.984 07/03/2020 03:04:36,245.81,53.984 07/03/2020 03:04:48,245.81,53.984 07/03/2020 03:05:00,245.81,53.984 07/03/2020 03:05:12,245.81,53.984 07/03/2020 03:05:24,245.81,53.984 07/03/2020 03:05:36,245.81,53.984 07/03/2020 03:05:48,245.81,53.984 07/03/2020 03:06:00,245.81,53.984 07/03/2020 03:06:12,245.81,53.984 07/03/2020 03:06:24,245.81,53.984 07/03/2020 03:06:36,245.81,53.984 07/03/2020 03:06:48,245.81,53.984 07/03/2020 03:07:00,245.81,53.984 07/03/2020 03:07:12,245.81,53.984 07/03/2020 03:07:24,245.81,53.984 07/03/2020 03:07:36,245.81,53.984 07/03/2020 03:07:48,245.81,53.984 07/03/2020 03:08:00,245.81,53.984 07/03/2020 03:08:12,245.81,53.984 07/03/2020 03:08:24,245.81,53.984 07/03/2020 03:08:36,245.81,53.984 07/03/2020 03:08:48,245.81,53.984 07/03/2020 03:09:00,245.81,53.984 07/03/2020 03:09:12,245.81,53.984 07/03/2020 03:09:24,245.81,53.984 07/03/2020 03:09:36,245.81,53.984 07/03/2020 03:09:48,245.81,53.984 07/03/2020 03:10:00,245.81,53.984 07/03/2020 03:10:12,245.81,53.984 07/03/2020 03:10:24,245.81,53.984 07/03/2020 03:10:36,245.81,53.984 07/03/2020 03:10:48,245.81,53.984 07/03/2020 03:11:00,245.81,53.984 07/03/2020 03:11:12,245.81,53.984 07/03/2020 03:11:24,245.81,53.984 07/03/2020 03:11:36,245.81,53.984 07/03/2020 03:11:48,245.81,53.984 07/03/2020 03:12:00,245.81,53.984 07/03/2020 03:12:12,245.81,53.984 07/03/2020 03:12:24,245.81,53.984 07/03/2020 03:12:36,245.81,53.984 07/03/2020 03:12:48,245.81,53.984 07/03/2020 03:13:00,245.81,53.984 07/03/2020 03:13:12,245.81,53.984 07/03/2020 03:13:24,245.81,53.984 07/03/2020 03:13:36,245.81,53.984 07/03/2020 03:13:48,245.81,53.984 07/03/2020 03:14:00,245.81,53.984 07/03/2020 03:14:12,245.81,53.984 07/03/2020 03:14:24,245.81,53.984 07/03/2020 03:14:36,245.81,53.984 07/03/2020 03:14:48,245.81,53.984 07/03/2020 03:15:00,245.81,53.984 07/03/2020 03:15:12,245.81,53.984 07/03/2020 03:15:24,245.81,53.984 07/03/2020 03:15:36,245.81,53.984 07/03/2020 03:15:48,245.81,53.984 07/03/2020 03:16:00,245.81,53.984 07/03/2020 03:16:12,245.81,53.984 07/03/2020 03:16:24,245.81,53.984 07/03/2020 03:16:36,245.81,53.984 07/03/2020 03:16:48,245.81,53.984 07/03/2020 03:17:00,245.81,53.984 07/03/2020 03:17:12,245.81,53.984 07/03/2020 03:17:24,245.81,53.984 07/03/2020 03:17:36,245.81,53.984 07/03/2020 03:17:48,245.81,53.984 07/03/2020 03:18:00,245.81,53.984 07/03/2020 03:18:12,245.81,53.984 07/03/2020 03:18:24,245.81,53.984 07/03/2020 03:18:36,245.81,53.984 07/03/2020 03:18:48,245.81,53.984 07/03/2020 03:19:00,245.81,53.984 07/03/2020 03:19:12,245.81,53.984 07/03/2020 03:19:24,245.81,53.984 07/03/2020 03:19:36,245.81,53.984 07/03/2020 03:19:48,245.81,53.984 07/03/2020 03:20:00,245.81,53.984 07/03/2020 03:20:12,245.81,53.984 07/03/2020 03:20:24,245.81,53.984 07/03/2020 03:20:36,245.81,53.984 07/03/2020 03:20:48,245.81,53.984 07/03/2020 03:21:00,245.81,53.984 07/03/2020 03:21:12,245.81,53.984 07/03/2020 03:21:24,245.81,53.984 07/03/2020 03:21:36,245.81,53.984 07/03/2020 03:21:48,245.81,53.984 07/03/2020 03:22:00,245.81,53.984 07/03/2020 03:22:12,245.81,53.984 07/03/2020 03:22:24,245.81,53.984 07/03/2020 03:22:36,245.81,53.984 07/03/2020 03:22:48,245.81,53.984 07/03/2020 03:23:00,245.81,53.984 07/03/2020 03:23:12,245.81,53.984 07/03/2020 03:23:24,245.81,53.984 07/03/2020 03:23:36,245.81,53.984 07/03/2020 03:23:48,245.81,53.984 07/03/2020 03:24:00,245.81,53.984 07/03/2020 03:24:12,245.81,53.984 07/03/2020 03:24:24,245.81,53.984 07/03/2020 03:24:36,245.81,53.984 07/03/2020 03:24:48,245.81,53.984 07/03/2020 03:25:00,245.81,53.984 07/03/2020 03:25:12,245.81,53.984 07/03/2020 03:25:24,245.81,53.984 07/03/2020 03:25:36,245.81,53.984 07/03/2020 03:25:48,245.81,53.984 07/03/2020 03:26:00,245.81,53.984 07/03/2020 03:26:12,245.81,53.984 07/03/2020 03:26:24,245.81,53.984 07/03/2020 03:26:36,245.81,53.984 07/03/2020 03:26:48,245.81,53.984 07/03/2020 03:27:00,245.81,53.984 07/03/2020 03:27:12,245.81,53.984 07/03/2020 03:27:24,245.81,53.984 07/03/2020 03:27:36,245.81,53.984 07/03/2020 03:27:48,245.81,53.984 07/03/2020 03:28:00,245.81,53.984 07/03/2020 03:28:12,245.81,53.984 07/03/2020 03:28:24,245.81,53.984 07/03/2020 03:28:36,245.81,53.984 07/03/2020 03:28:48,245.81,53.984 07/03/2020 03:29:00,245.81,53.984 07/03/2020 03:29:12,245.81,53.984 07/03/2020 03:29:24,245.81,53.984 07/03/2020 03:29:36,245.81,53.984 07/03/2020 03:29:48,245.81,53.984 07/03/2020 03:30:00,245.81,53.984 07/03/2020 03:30:12,245.81,53.984 07/03/2020 03:30:24,245.81,53.984 07/03/2020 03:30:36,245.81,53.984 07/03/2020 03:30:48,245.81,53.984 07/03/2020 03:31:00,245.81,53.984 07/03/2020 03:31:12,245.81,53.984 07/03/2020 03:31:24,245.81,53.984 07/03/2020 03:31:36,245.81,53.984 07/03/2020 03:31:48,245.81,53.984 07/03/2020 03:32:00,245.81,53.984 07/03/2020 03:32:12,245.81,53.984 07/03/2020 03:32:24,245.81,53.984 07/03/2020 03:32:36,245.81,53.984 07/03/2020 03:32:48,245.81,53.984 07/03/2020 03:33:00,245.81,53.984 07/03/2020 03:33:12,245.81,53.984 07/03/2020 03:33:24,245.81,53.984 07/03/2020 03:33:36,245.81,53.984 07/03/2020 03:33:48,245.81,53.984 07/03/2020 03:34:00,245.81,53.984 07/03/2020 03:34:12,245.81,53.984 07/03/2020 03:34:24,245.81,53.984 07/03/2020 03:34:36,245.81,53.984 07/03/2020 03:34:48,245.81,53.984 07/03/2020 03:35:00,245.81,53.984 07/03/2020 03:35:12,245.81,53.984 07/03/2020 03:35:24,245.81,53.984 07/03/2020 03:35:36,245.81,53.984 07/03/2020 03:35:48,245.81,53.984 07/03/2020 03:36:00,245.81,53.984 07/03/2020 03:36:12,245.81,53.984 07/03/2020 03:36:24,245.81,53.984 07/03/2020 03:36:36,245.81,53.984 07/03/2020 03:36:48,245.81,53.984 07/03/2020 03:37:00,245.81,53.984 07/03/2020 03:37:12,245.81,53.984 07/03/2020 03:37:24,245.81,53.984 07/03/2020 03:37:36,245.81,53.984 07/03/2020 03:37:48,245.81,53.984 07/03/2020 03:38:00,245.81,53.984 07/03/2020 03:38:12,245.81,53.984 07/03/2020 03:38:24,245.81,53.984 07/03/2020 03:38:36,245.81,53.984 07/03/2020 03:38:48,245.81,53.984 07/03/2020 03:39:00,245.81,53.984 07/03/2020 03:39:12,245.81,53.984 07/03/2020 03:39:24,245.81,53.984 07/03/2020 03:39:36,245.81,53.984 07/03/2020 03:39:48,245.81,53.984 07/03/2020 03:40:00,245.81,53.984 07/03/2020 03:40:12,245.81,53.984 07/03/2020 03:40:24,245.81,53.984 07/03/2020 03:40:36,245.81,53.984 07/03/2020 03:40:48,245.81,53.984 07/03/2020 03:41:00,245.81,53.984 07/03/2020 03:41:12,245.81,53.984 07/03/2020 03:41:24,245.81,53.984 07/03/2020 03:41:36,245.81,53.984 07/03/2020 03:41:48,245.81,53.984 07/03/2020 03:42:00,245.81,53.984 07/03/2020 03:42:12,245.81,53.984 07/03/2020 03:42:24,245.81,53.984 07/03/2020 03:42:36,245.81,53.984 07/03/2020 03:42:48,245.81,53.984 07/03/2020 03:43:00,245.81,53.984 07/03/2020 03:43:12,245.81,53.984 07/03/2020 03:43:24,245.81,53.984 07/03/2020 03:43:36,245.81,53.984 07/03/2020 03:43:48,245.81,53.984 07/03/2020 03:44:00,245.81,53.984 07/03/2020 03:44:12,245.81,53.984 07/03/2020 03:44:24,245.81,53.984 07/03/2020 03:44:36,245.81,53.984 07/03/2020 03:44:48,245.81,53.984 07/03/2020 03:45:00,245.81,53.984 07/03/2020 03:45:12,245.81,53.984 07/03/2020 03:45:24,245.81,53.984 07/03/2020 03:45:36,245.81,53.984 07/03/2020 03:45:48,245.81,53.984 07/03/2020 03:46:00,245.81,53.984 07/03/2020 03:46:12,245.81,53.984 07/03/2020 03:46:24,245.81,53.984 07/03/2020 03:46:36,245.81,53.984 07/03/2020 03:46:48,245.81,53.984 07/03/2020 03:47:00,245.81,53.984 07/03/2020 03:47:12,245.81,53.984 07/03/2020 03:47:24,245.81,53.984 07/03/2020 03:47:36,245.81,53.984 07/03/2020 03:47:48,245.81,53.984 07/03/2020 03:48:00,245.81,53.984 07/03/2020 03:48:12,245.81,53.984 07/03/2020 03:48:24,245.81,53.984 07/03/2020 03:48:36,245.81,53.984 07/03/2020 03:48:48,245.81,53.984 07/03/2020 03:49:00,245.81,53.984 07/03/2020 03:49:12,245.81,53.984 07/03/2020 03:49:24,245.81,53.984 07/03/2020 03:49:36,245.81,53.984 07/03/2020 03:49:48,245.81,53.984 07/03/2020 03:50:00,245.81,53.984 07/03/2020 03:50:12,245.81,53.984 07/03/2020 03:50:24,245.81,53.984 07/03/2020 03:50:36,245.81,53.984 07/03/2020 03:50:48,245.81,53.984 07/03/2020 03:51:00,245.81,53.984 07/03/2020 03:51:12,245.81,53.984 07/03/2020 03:51:24,245.81,53.984 07/03/2020 03:51:36,245.81,53.984 07/03/2020 03:51:48,245.81,53.984 07/03/2020 03:52:00,245.81,53.984 07/03/2020 03:52:12,245.81,53.984 07/03/2020 03:52:24,245.81,53.984 07/03/2020 03:52:36,245.81,53.984 07/03/2020 03:52:48,245.81,53.984 07/03/2020 03:53:00,245.81,53.984 07/03/2020 03:53:12,245.81,53.984 07/03/2020 03:53:24,245.81,53.984 07/03/2020 03:53:36,245.81,53.984 07/03/2020 03:53:48,245.81,53.984 07/03/2020 03:54:00,245.81,53.984 07/03/2020 03:54:12,245.81,53.984 07/03/2020 03:54:24,245.81,53.984 07/03/2020 03:54:36,245.81,53.984 07/03/2020 03:54:48,245.81,53.984 07/03/2020 03:55:00,245.81,53.984 07/03/2020 03:55:12,245.81,53.984 07/03/2020 03:55:24,245.81,53.984 07/03/2020 03:55:36,245.81,53.984 07/03/2020 03:55:48,245.81,53.984 07/03/2020 03:56:00,245.81,53.984 07/03/2020 03:56:12,245.81,53.984 07/03/2020 03:56:24,245.81,53.984 07/03/2020 03:56:36,245.81,53.984 07/03/2020 03:56:48,245.81,53.984 07/03/2020 03:57:00,245.81,53.984 07/03/2020 03:57:12,245.81,53.984 07/03/2020 03:57:24,245.81,53.984 07/03/2020 03:57:36,245.81,53.984 07/03/2020 03:57:48,245.81,53.984 07/03/2020 03:58:00,245.81,53.984 07/03/2020 03:58:12,245.81,53.984 07/03/2020 03:58:24,245.81,53.984 07/03/2020 03:58:36,245.81,53.984 07/03/2020 03:58:48,245.81,53.984 07/03/2020 03:59:00,245.81,53.984 07/03/2020 03:59:12,245.81,53.984 07/03/2020 03:59:24,245.81,53.984 07/03/2020 03:59:36,245.81,53.984 07/03/2020 03:59:48,245.81,53.984 07/03/2020 04:00:00,245.81,53.984 07/03/2020 04:00:12,245.81,53.984 07/03/2020 04:00:24,245.81,53.984 07/03/2020 04:00:36,245.81,53.984 07/03/2020 04:00:48,245.81,53.984 07/03/2020 04:01:00,245.81,53.984 07/03/2020 04:01:12,245.81,53.984 07/03/2020 04:01:24,245.81,53.984 07/03/2020 04:01:36,245.81,53.984 07/03/2020 04:01:48,245.81,53.984 07/03/2020 04:02:00,245.81,53.984 07/03/2020 04:02:12,245.81,53.984 07/03/2020 04:02:24,245.81,53.984 07/03/2020 04:02:36,245.81,53.984 07/03/2020 04:02:48,245.81,53.984 07/03/2020 04:03:00,245.81,53.984 07/03/2020 04:03:12,245.81,53.984 07/03/2020 04:03:24,245.81,53.984 07/03/2020 04:03:36,245.81,53.984 07/03/2020 04:03:48,245.81,53.984 07/03/2020 04:04:00,245.81,53.984 07/03/2020 04:04:12,245.81,53.984 07/03/2020 04:04:24,245.81,53.984 07/03/2020 04:04:36,245.81,53.984 07/03/2020 04:04:48,245.81,53.984 07/03/2020 04:05:00,245.81,53.984 07/03/2020 04:05:12,245.81,53.984 07/03/2020 04:05:24,245.81,53.984 07/03/2020 04:05:36,245.81,53.984 07/03/2020 04:05:48,245.81,53.984 07/03/2020 04:06:00,245.81,53.984 07/03/2020 04:06:12,245.81,53.984 07/03/2020 04:06:24,245.81,53.984 07/03/2020 04:06:36,245.81,53.984 07/03/2020 04:06:48,245.81,53.984 07/03/2020 04:07:00,245.81,53.984 07/03/2020 04:07:12,245.81,53.984 07/03/2020 04:07:24,245.81,53.984 07/03/2020 04:07:36,245.81,53.984 07/03/2020 04:07:48,245.81,53.984 07/03/2020 04:08:00,245.81,53.984 07/03/2020 04:08:12,245.81,53.984 07/03/2020 04:08:24,245.81,53.984 07/03/2020 04:08:36,245.81,53.984 07/03/2020 04:08:48,245.81,53.984 07/03/2020 04:09:00,245.81,53.984 07/03/2020 04:09:12,245.81,53.984 07/03/2020 04:09:24,245.81,53.984 07/03/2020 04:09:36,245.81,53.984 07/03/2020 04:09:48,245.81,53.984 07/03/2020 04:10:00,245.81,53.984 07/03/2020 04:10:12,245.81,53.984 07/03/2020 04:10:24,245.81,53.984 07/03/2020 04:10:36,245.81,53.984 07/03/2020 04:10:48,245.81,53.984 07/03/2020 04:11:00,245.81,53.984 07/03/2020 04:11:12,245.81,53.984 07/03/2020 04:11:24,245.81,53.984 07/03/2020 04:11:36,245.81,53.984 07/03/2020 04:11:48,245.81,53.984 07/03/2020 04:12:00,245.81,53.984 07/03/2020 04:12:12,245.81,53.984 07/03/2020 04:12:24,245.81,53.984 07/03/2020 04:12:36,245.81,53.984 07/03/2020 04:12:48,245.81,53.984 07/03/2020 04:13:00,245.81,53.984 07/03/2020 04:13:12,245.81,53.984 07/03/2020 04:13:24,245.81,53.984 07/03/2020 04:13:36,245.81,53.984 07/03/2020 04:13:48,245.81,53.984 07/03/2020 04:14:00,245.81,53.984 07/03/2020 04:14:12,245.81,53.984 07/03/2020 04:14:24,245.81,53.984 07/03/2020 04:14:36,245.81,53.984 07/03/2020 04:14:48,245.81,53.984 07/03/2020 04:15:00,245.81,53.984 07/03/2020 04:15:12,245.81,53.984 07/03/2020 04:15:24,245.81,53.984 07/03/2020 04:15:36,245.81,53.984 07/03/2020 04:15:48,245.81,53.984 07/03/2020 04:16:00,245.81,53.984 07/03/2020 04:16:12,245.81,53.984 07/03/2020 04:16:24,245.81,53.984 07/03/2020 04:16:36,245.81,53.984 07/03/2020 04:16:48,245.81,53.984 07/03/2020 04:17:00,245.81,53.984 07/03/2020 04:17:12,245.81,53.984 07/03/2020 04:17:24,245.81,53.984 07/03/2020 04:17:36,245.81,53.984 07/03/2020 04:17:48,245.81,53.984 07/03/2020 04:18:00,245.81,53.984 07/03/2020 04:18:12,245.81,53.984 07/03/2020 04:18:24,245.81,53.984 07/03/2020 04:18:36,245.81,53.984 07/03/2020 04:18:48,245.81,53.984 07/03/2020 04:19:00,245.81,53.984 07/03/2020 04:19:12,245.81,53.984 07/03/2020 04:19:24,245.81,53.984 07/03/2020 04:19:36,245.81,53.984 07/03/2020 04:19:48,245.81,53.984 07/03/2020 04:20:00,245.81,53.984 07/03/2020 04:20:12,245.81,53.984 07/03/2020 04:20:24,245.81,53.984 07/03/2020 04:20:36,245.81,53.984 07/03/2020 04:20:48,245.81,53.984 07/03/2020 04:21:00,245.81,53.984 07/03/2020 04:21:12,245.81,53.984 07/03/2020 04:21:24,245.81,53.984 07/03/2020 04:21:36,245.81,53.984 07/03/2020 04:21:48,245.81,53.984 07/03/2020 04:22:00,245.81,53.984 07/03/2020 04:22:12,245.81,53.984 07/03/2020 04:22:24,245.81,53.984 07/03/2020 04:22:36,245.81,53.984 07/03/2020 04:22:48,245.81,53.984 07/03/2020 04:23:00,245.81,53.984 07/03/2020 04:23:12,245.81,53.984 07/03/2020 04:23:24,245.81,53.984 07/03/2020 04:23:36,245.81,53.984 07/03/2020 04:23:48,245.81,53.984 07/03/2020 04:24:00,245.81,53.984 07/03/2020 04:24:12,245.81,53.984 07/03/2020 04:24:24,245.81,53.984 07/03/2020 04:24:36,245.81,53.984 07/03/2020 04:24:48,245.81,53.984 07/03/2020 04:25:00,245.81,53.984 07/03/2020 04:25:12,245.81,53.984 07/03/2020 04:25:24,245.81,53.984 07/03/2020 04:25:36,245.81,53.984 07/03/2020 04:25:48,245.81,53.984 07/03/2020 04:26:00,245.81,53.984 07/03/2020 04:26:12,245.81,53.984 07/03/2020 04:26:24,245.81,53.984 07/03/2020 04:26:36,245.81,53.984 07/03/2020 04:26:48,245.81,53.984 07/03/2020 04:27:00,245.81,53.984 07/03/2020 04:27:12,245.81,53.984 07/03/2020 04:27:24,245.81,53.984 07/03/2020 04:27:36,245.81,53.984 07/03/2020 04:27:48,245.81,53.984 07/03/2020 04:28:00,245.81,53.984 07/03/2020 04:28:12,245.81,53.984 07/03/2020 04:28:24,245.81,53.984 07/03/2020 04:28:36,245.81,53.984 07/03/2020 04:28:48,245.81,53.984 07/03/2020 04:29:00,245.81,53.984 07/03/2020 04:29:12,245.81,53.984 07/03/2020 04:29:24,245.81,53.984 07/03/2020 04:29:36,245.81,53.984 07/03/2020 04:29:48,245.81,53.984 07/03/2020 04:30:00,245.81,53.984 07/03/2020 04:30:12,245.81,53.984 07/03/2020 04:30:24,245.81,53.984 07/03/2020 04:30:36,245.81,53.984 07/03/2020 04:30:48,245.81,53.984 07/03/2020 04:31:00,245.81,53.984 07/03/2020 04:31:12,245.81,53.984 07/03/2020 04:31:24,245.81,53.984 07/03/2020 04:31:36,245.81,53.984 07/03/2020 04:31:48,245.81,53.984 07/03/2020 04:32:00,245.81,53.984 07/03/2020 04:32:12,245.81,53.984 07/03/2020 04:32:24,245.81,53.984 07/03/2020 04:32:36,245.81,53.984 07/03/2020 04:32:48,245.81,53.984 07/03/2020 04:33:00,245.81,53.984 07/03/2020 04:33:12,245.81,53.984 07/03/2020 04:33:24,245.81,53.984 07/03/2020 04:33:36,245.81,53.984 07/03/2020 04:33:48,245.81,53.984 07/03/2020 04:34:00,245.81,53.984 07/03/2020 04:34:12,245.81,53.984 07/03/2020 04:34:24,245.81,53.984 07/03/2020 04:34:36,245.81,53.984 07/03/2020 04:34:48,245.81,53.984 07/03/2020 04:35:00,245.81,53.984 07/03/2020 04:35:12,245.81,53.984 07/03/2020 04:35:24,245.81,53.984 07/03/2020 04:35:36,245.81,53.984 07/03/2020 04:35:48,245.81,53.984 07/03/2020 04:36:00,245.81,53.984 07/03/2020 04:36:12,245.81,53.984 07/03/2020 04:36:24,245.81,53.984 07/03/2020 04:36:36,245.81,53.984 07/03/2020 04:36:48,245.81,53.984 07/03/2020 04:37:00,245.81,53.984 07/03/2020 04:37:12,245.81,53.984 07/03/2020 04:37:24,245.81,53.984 07/03/2020 04:37:36,245.81,53.984 07/03/2020 04:37:48,245.81,53.984 07/03/2020 04:38:00,245.81,53.984 07/03/2020 04:38:12,245.81,53.984 07/03/2020 04:38:24,245.81,53.984 07/03/2020 04:38:36,245.81,53.984 07/03/2020 04:38:48,245.81,53.984 07/03/2020 04:39:00,245.81,53.984 07/03/2020 04:39:12,245.81,53.984 07/03/2020 04:39:24,245.81,53.984 07/03/2020 04:39:36,245.81,53.984 07/03/2020 04:39:48,245.81,53.984 07/03/2020 04:40:00,245.81,53.984 07/03/2020 04:40:12,245.81,53.984 07/03/2020 04:40:24,245.81,53.984 07/03/2020 04:40:36,245.81,53.984 07/03/2020 04:40:48,245.81,53.984 07/03/2020 04:41:00,245.81,53.984 07/03/2020 04:41:12,245.81,53.984 07/03/2020 04:41:24,245.81,53.984 07/03/2020 04:41:36,245.81,53.984 07/03/2020 04:41:48,245.81,53.984 07/03/2020 04:42:00,245.81,53.984 07/03/2020 04:42:12,245.81,53.984 07/03/2020 04:42:24,245.81,53.984 07/03/2020 04:42:36,245.81,53.984 07/03/2020 04:42:48,245.81,53.984 07/03/2020 04:43:00,245.81,53.984 07/03/2020 04:43:12,245.81,53.984 07/03/2020 04:43:24,245.81,53.984 07/03/2020 04:43:36,245.81,53.984 07/03/2020 04:43:48,245.81,53.984 07/03/2020 04:44:00,245.81,53.984 07/03/2020 04:44:12,245.81,53.984 07/03/2020 04:44:24,245.81,53.984 07/03/2020 04:44:36,245.81,53.984 07/03/2020 04:44:48,245.81,53.984 07/03/2020 04:45:00,245.81,53.984 07/03/2020 04:45:12,245.81,53.984 07/03/2020 04:45:24,245.81,53.984 07/03/2020 04:45:36,245.81,53.984 07/03/2020 04:45:48,245.81,53.984 07/03/2020 04:46:00,245.81,53.984 07/03/2020 04:46:12,245.81,53.984 07/03/2020 04:46:24,245.81,53.984 07/03/2020 04:46:36,245.81,53.984 07/03/2020 04:46:48,245.81,53.984 07/03/2020 04:47:00,245.81,53.984 07/03/2020 04:47:12,245.81,53.984 07/03/2020 04:47:24,245.81,53.984 07/03/2020 04:47:36,245.81,53.984 07/03/2020 04:47:48,245.81,53.984 07/03/2020 04:48:00,245.81,53.984 07/03/2020 04:48:12,245.81,53.984 07/03/2020 04:48:24,245.81,53.984 07/03/2020 04:48:36,245.81,53.984 07/03/2020 04:48:48,245.81,53.984 07/03/2020 04:49:00,245.81,53.984 07/03/2020 04:49:12,245.81,53.984 07/03/2020 04:49:24,245.81,53.984 07/03/2020 04:49:36,245.81,53.984 07/03/2020 04:49:48,245.81,53.984 07/03/2020 04:50:00,245.81,53.984 07/03/2020 04:50:12,245.81,53.984 07/03/2020 04:50:24,245.81,53.984 07/03/2020 04:50:36,245.81,53.984 07/03/2020 04:50:48,245.81,53.984 07/03/2020 04:51:00,245.81,53.984 07/03/2020 04:51:12,245.81,53.984 07/03/2020 04:51:24,245.81,53.984 07/03/2020 04:51:36,245.81,53.984 07/03/2020 04:51:48,245.81,53.984 07/03/2020 04:52:00,245.81,53.984 07/03/2020 04:52:12,245.81,53.984 07/03/2020 04:52:24,245.81,53.984 07/03/2020 04:52:36,245.81,53.984 07/03/2020 04:52:48,245.81,53.984 07/03/2020 04:53:00,245.81,53.984 07/03/2020 04:53:12,245.81,53.984 07/03/2020 04:53:24,245.81,53.984 07/03/2020 04:53:36,245.81,53.984 07/03/2020 04:53:48,245.81,53.984 07/03/2020 04:54:00,245.81,53.984 07/03/2020 04:54:12,245.81,53.984 07/03/2020 04:54:24,245.81,53.984 07/03/2020 04:54:36,245.81,53.984 07/03/2020 04:54:48,245.81,53.984 07/03/2020 04:55:00,245.81,53.984 07/03/2020 04:55:12,245.81,53.984 07/03/2020 04:55:24,245.81,53.984 07/03/2020 04:55:36,245.81,53.984 07/03/2020 04:55:48,245.81,53.984 07/03/2020 04:56:00,245.81,53.984 07/03/2020 04:56:12,245.81,53.984 07/03/2020 04:56:24,245.81,53.984 07/03/2020 04:56:36,245.81,53.984 07/03/2020 04:56:48,245.81,53.984 07/03/2020 04:57:00,245.81,53.984 07/03/2020 04:57:12,245.81,53.984 07/03/2020 04:57:24,245.81,53.984 07/03/2020 04:57:36,245.81,53.984 07/03/2020 04:57:48,245.81,53.984 07/03/2020 04:58:00,245.81,53.984 07/03/2020 04:58:12,245.81,53.984 07/03/2020 04:58:24,245.81,53.984 07/03/2020 04:58:36,245.81,53.984 07/03/2020 04:58:48,245.81,53.984 07/03/2020 04:59:00,245.81,53.984 07/03/2020 04:59:12,245.81,53.984 07/03/2020 04:59:24,245.81,53.984 07/03/2020 04:59:36,245.81,53.984 07/03/2020 04:59:48,245.81,53.984 07/03/2020 05:00:00,245.81,53.984 07/03/2020 05:00:12,245.81,53.984 07/03/2020 05:00:24,245.81,53.984 07/03/2020 05:00:36,245.81,53.984 07/03/2020 05:00:48,245.81,53.984 07/03/2020 05:01:00,245.81,53.984 07/03/2020 05:01:12,245.81,53.984 07/03/2020 05:01:24,245.81,53.984 07/03/2020 05:01:36,245.81,53.984 07/03/2020 05:01:48,245.81,53.984 07/03/2020 05:02:00,245.81,53.984 07/03/2020 05:02:12,245.81,53.984 07/03/2020 05:02:24,245.81,53.984 07/03/2020 05:02:36,245.81,53.984 07/03/2020 05:02:48,245.81,53.984 07/03/2020 05:03:00,245.81,53.984 07/03/2020 05:03:12,245.81,53.984 07/03/2020 05:03:24,245.81,53.984 07/03/2020 05:03:36,245.81,53.984 07/03/2020 05:03:48,245.81,53.984 07/03/2020 05:04:00,245.81,53.984 07/03/2020 05:04:12,245.81,53.984 07/03/2020 05:04:24,245.81,53.984 07/03/2020 05:04:36,245.81,53.984 07/03/2020 05:04:48,245.81,53.984 07/03/2020 05:05:00,245.81,53.984 07/03/2020 05:05:12,245.81,53.984 07/03/2020 05:05:24,245.81,53.984 07/03/2020 05:05:36,245.81,53.984 07/03/2020 05:05:48,245.81,53.984 07/03/2020 05:06:00,245.81,53.984 07/03/2020 05:06:12,245.81,53.984 07/03/2020 05:06:24,245.81,53.984 07/03/2020 05:06:36,245.81,53.984 07/03/2020 05:06:48,245.81,53.984 07/03/2020 05:07:00,245.81,53.984 07/03/2020 05:07:12,245.81,53.984 07/03/2020 05:07:24,245.81,53.984 07/03/2020 05:07:36,245.81,53.984 07/03/2020 05:07:48,245.81,53.984 07/03/2020 05:08:00,245.81,53.984 07/03/2020 05:08:12,245.81,53.984 07/03/2020 05:08:24,245.81,53.984 07/03/2020 05:08:36,245.81,53.984 07/03/2020 05:08:48,245.81,53.984 07/03/2020 05:09:00,245.81,53.984 07/03/2020 05:09:12,245.81,53.984 07/03/2020 05:09:24,245.81,53.984 07/03/2020 05:09:36,245.81,53.984 07/03/2020 05:09:48,245.81,53.984 07/03/2020 05:10:00,245.81,53.984 07/03/2020 05:10:12,245.81,53.984 07/03/2020 05:10:24,245.81,53.984 07/03/2020 05:10:36,245.81,53.984 07/03/2020 05:10:48,245.81,53.984 07/03/2020 05:11:00,245.81,53.984 07/03/2020 05:11:12,245.81,53.984 07/03/2020 05:11:24,245.81,53.984 07/03/2020 05:11:36,245.81,53.984 07/03/2020 05:11:48,245.81,53.984 07/03/2020 05:12:00,245.81,53.984 07/03/2020 05:12:12,245.81,53.984 07/03/2020 05:12:24,245.81,53.984 07/03/2020 05:12:36,245.81,53.984 07/03/2020 05:12:48,245.81,53.984 07/03/2020 05:13:00,245.81,53.984 07/03/2020 05:13:12,245.81,53.984 07/03/2020 05:13:24,245.81,53.984 07/03/2020 05:13:36,245.81,53.984 07/03/2020 05:13:48,245.81,53.984 07/03/2020 05:14:00,245.81,53.984 07/03/2020 05:14:12,245.81,53.984 07/03/2020 05:14:24,245.81,53.984 07/03/2020 05:14:36,245.81,53.984 07/03/2020 05:14:48,245.81,53.984 07/03/2020 05:15:00,245.81,53.984 07/03/2020 05:15:12,245.81,53.984 07/03/2020 05:15:24,245.81,53.984 07/03/2020 05:15:36,245.81,53.984 07/03/2020 05:15:48,245.81,53.984 07/03/2020 05:16:00,245.81,53.984 07/03/2020 05:16:12,245.81,53.984 07/03/2020 05:16:24,245.81,53.984 07/03/2020 05:16:36,245.81,53.984 07/03/2020 05:16:48,245.81,53.984 07/03/2020 05:17:00,245.81,53.984 07/03/2020 05:17:12,245.81,53.984 07/03/2020 05:17:24,245.81,53.984 07/03/2020 05:17:36,245.81,53.984 07/03/2020 05:17:48,245.81,53.984 07/03/2020 05:18:00,245.81,53.984 07/03/2020 05:18:12,245.81,53.984 07/03/2020 05:18:24,245.81,53.984 07/03/2020 05:18:36,245.81,53.984 07/03/2020 05:18:48,245.81,53.984 07/03/2020 05:19:00,245.81,53.984 07/03/2020 05:19:12,245.81,53.984 07/03/2020 05:19:24,245.81,53.984 07/03/2020 05:19:36,245.81,53.984 07/03/2020 05:19:48,245.81,53.984 07/03/2020 05:20:00,245.81,53.984 07/03/2020 05:20:12,245.81,53.984 07/03/2020 05:20:24,245.81,53.984 07/03/2020 05:20:36,245.81,53.984 07/03/2020 05:20:48,245.81,53.984 07/03/2020 05:21:00,245.81,53.984 07/03/2020 05:21:12,245.81,53.984 07/03/2020 05:21:24,245.81,53.984 07/03/2020 05:21:36,245.81,53.984 07/03/2020 05:21:48,245.81,53.984 07/03/2020 05:22:00,245.81,53.984 07/03/2020 05:22:12,245.81,53.984 07/03/2020 05:22:24,245.81,53.984 07/03/2020 05:22:36,245.81,53.984 07/03/2020 05:22:48,245.81,53.984 07/03/2020 05:23:00,245.81,53.984 07/03/2020 05:23:12,245.81,53.984 07/03/2020 05:23:24,245.81,53.984 07/03/2020 05:23:36,245.81,53.984 07/03/2020 05:23:48,245.81,53.984 07/03/2020 05:24:00,245.81,53.984 07/03/2020 05:24:12,245.81,53.984 07/03/2020 05:24:24,245.81,53.984 07/03/2020 05:24:36,245.81,53.984 07/03/2020 05:24:48,245.81,53.984 07/03/2020 05:25:00,245.81,53.984 07/03/2020 05:25:12,245.81,53.984 07/03/2020 05:25:24,245.81,53.984 07/03/2020 05:25:36,245.81,53.984 07/03/2020 05:25:48,245.81,53.984 07/03/2020 05:26:00,245.81,53.984 07/03/2020 05:26:12,245.81,53.984 07/03/2020 05:26:24,245.81,53.984 07/03/2020 05:26:36,245.81,53.984 07/03/2020 05:26:48,245.81,53.984 07/03/2020 05:27:00,245.81,53.984 07/03/2020 05:27:12,245.81,53.984 07/03/2020 05:27:24,245.81,53.984 07/03/2020 05:27:36,245.81,53.984 07/03/2020 05:27:48,245.81,53.984 07/03/2020 05:28:00,245.81,53.984 07/03/2020 05:28:12,245.81,53.984 07/03/2020 05:28:24,245.81,53.984 07/03/2020 05:28:36,245.81,53.984 07/03/2020 05:28:48,245.81,53.984 07/03/2020 05:29:00,245.81,53.984 07/03/2020 05:29:12,245.81,53.984 07/03/2020 05:29:24,245.81,53.984 07/03/2020 05:29:36,245.81,53.984 07/03/2020 05:29:48,245.81,53.984 07/03/2020 05:30:00,245.81,53.984 07/03/2020 05:30:12,245.81,53.984 07/03/2020 05:30:24,245.81,53.984 07/03/2020 05:30:36,245.81,53.984 07/03/2020 05:30:48,245.81,53.984 07/03/2020 05:31:00,245.81,53.984 07/03/2020 05:31:12,245.81,53.984 07/03/2020 05:31:24,245.81,53.984 07/03/2020 05:31:36,245.81,53.984 07/03/2020 05:31:48,245.81,53.984 07/03/2020 05:32:00,245.81,53.984 07/03/2020 05:32:12,245.81,53.984 07/03/2020 05:32:24,245.81,53.984 07/03/2020 05:32:36,245.81,53.984 07/03/2020 05:32:48,245.81,53.984 07/03/2020 05:33:00,245.81,53.984 07/03/2020 05:33:12,245.81,53.984 07/03/2020 05:33:24,245.81,53.984 07/03/2020 05:33:36,245.81,53.984 07/03/2020 05:33:48,245.81,53.984 07/03/2020 05:34:00,245.81,53.984 07/03/2020 05:34:12,245.81,53.984 07/03/2020 05:34:24,245.81,53.984 07/03/2020 05:34:36,245.81,53.984 07/03/2020 05:34:48,245.81,53.984 07/03/2020 05:35:00,245.81,53.984 07/03/2020 05:35:12,245.81,53.984 07/03/2020 05:35:24,245.81,53.984 07/03/2020 05:35:36,245.81,53.984 07/03/2020 05:35:48,245.81,53.984 07/03/2020 05:36:00,245.81,53.984 07/03/2020 05:36:12,245.81,53.984 07/03/2020 05:36:24,245.81,53.984 07/03/2020 05:36:36,245.81,53.984 07/03/2020 05:36:48,245.81,53.984 07/03/2020 05:37:00,245.81,53.984 07/03/2020 05:37:12,245.81,53.984 07/03/2020 05:37:24,245.81,53.984 07/03/2020 05:37:36,245.81,53.984 07/03/2020 05:37:48,245.81,53.984 07/03/2020 05:38:00,245.81,53.984 07/03/2020 05:38:12,245.81,53.984 07/03/2020 05:38:24,245.81,53.984 07/03/2020 05:38:36,245.81,53.984 07/03/2020 05:38:48,245.81,53.984 07/03/2020 05:39:00,245.81,53.984 07/03/2020 05:39:12,245.81,53.984 07/03/2020 05:39:24,245.81,53.984 07/03/2020 05:39:36,245.81,53.984 07/03/2020 05:39:48,245.81,53.984 07/03/2020 05:40:00,245.81,53.984 07/03/2020 05:40:12,245.81,53.984 07/03/2020 05:40:24,245.81,53.984 07/03/2020 05:40:36,245.81,53.984 07/03/2020 05:40:48,245.81,53.984 07/03/2020 05:41:00,245.81,53.984 07/03/2020 05:41:12,245.81,53.984 07/03/2020 05:41:24,245.81,53.984 07/03/2020 05:41:36,245.81,53.984 07/03/2020 05:41:48,245.81,53.984 07/03/2020 05:42:00,245.81,53.984 07/03/2020 05:42:12,245.81,53.984 07/03/2020 05:42:24,245.81,53.984 07/03/2020 05:42:36,245.81,53.984 07/03/2020 05:42:48,245.81,53.984 07/03/2020 05:43:00,245.81,53.984 07/03/2020 05:43:12,245.81,53.984 07/03/2020 05:43:24,245.81,53.984 07/03/2020 05:43:36,245.81,53.984 07/03/2020 05:43:48,245.81,53.984 07/03/2020 05:44:00,245.81,53.984 07/03/2020 05:44:12,245.81,53.984 07/03/2020 05:44:24,245.81,53.984 07/03/2020 05:44:36,245.81,53.984 07/03/2020 05:44:48,245.81,53.984 07/03/2020 05:45:00,245.81,53.984 07/03/2020 05:45:12,245.81,53.984 07/03/2020 05:45:24,245.81,53.984 07/03/2020 05:45:36,245.81,53.984 07/03/2020 05:45:48,245.81,53.984 07/03/2020 05:46:00,245.81,53.984 07/03/2020 05:46:12,245.81,53.984 07/03/2020 05:46:24,245.81,53.984 07/03/2020 05:46:36,245.81,53.984 07/03/2020 05:46:48,245.81,53.984 07/03/2020 05:47:00,245.81,53.984 07/03/2020 05:47:12,245.81,53.984 07/03/2020 05:47:24,245.81,53.984 07/03/2020 05:47:36,245.81,53.984 07/03/2020 05:47:48,245.81,53.984 07/03/2020 05:48:00,245.81,53.984 07/03/2020 05:48:12,245.81,53.984 07/03/2020 05:48:24,245.81,53.984 07/03/2020 05:48:36,245.81,53.984 07/03/2020 05:48:48,245.81,53.984 07/03/2020 05:49:00,245.81,53.984 07/03/2020 05:49:12,245.81,53.984 07/03/2020 05:49:24,245.81,53.984 07/03/2020 05:49:36,245.81,53.984 07/03/2020 05:49:48,245.81,53.984 07/03/2020 05:50:00,245.81,53.984 07/03/2020 05:50:12,245.81,53.984 07/03/2020 05:50:24,245.81,53.984 07/03/2020 05:50:36,245.81,53.984 07/03/2020 05:50:48,245.81,53.984 07/03/2020 05:51:00,245.81,53.984 07/03/2020 05:51:12,245.81,53.984 07/03/2020 05:51:24,245.81,53.984 07/03/2020 05:51:36,245.81,53.984 07/03/2020 05:51:48,245.81,53.984 07/03/2020 05:52:00,245.81,53.984 07/03/2020 05:52:12,245.81,53.984 07/03/2020 05:52:24,245.81,53.984 07/03/2020 05:52:36,245.81,53.984 07/03/2020 05:52:48,245.81,53.984 07/03/2020 05:53:00,245.81,53.984 07/03/2020 05:53:12,245.81,53.984 07/03/2020 05:53:24,245.81,53.984 07/03/2020 05:53:36,245.81,53.984 07/03/2020 05:53:48,245.81,53.984 07/03/2020 05:54:00,245.81,53.984 07/03/2020 05:54:12,245.81,53.984 07/03/2020 05:54:24,245.81,53.984 07/03/2020 05:54:36,245.81,53.984 07/03/2020 05:54:48,245.81,53.984 07/03/2020 05:55:00,245.81,53.984 07/03/2020 05:55:12,245.81,53.984 07/03/2020 05:55:24,245.81,53.984 07/03/2020 05:55:36,245.81,53.984 07/03/2020 05:55:48,245.81,53.984 07/03/2020 05:56:00,245.81,53.984 07/03/2020 05:56:12,245.81,53.984 07/03/2020 05:56:24,245.81,53.984 07/03/2020 05:56:36,245.81,53.984 07/03/2020 05:56:48,245.81,53.984 07/03/2020 05:57:00,245.81,53.984 07/03/2020 05:57:12,245.81,53.984 07/03/2020 05:57:24,245.81,53.984 07/03/2020 05:57:36,245.81,53.984 07/03/2020 05:57:48,245.81,53.984 07/03/2020 05:58:00,245.81,53.984 07/03/2020 05:58:12,245.81,53.984 07/03/2020 05:58:24,245.81,53.984 07/03/2020 05:58:36,245.81,53.984 07/03/2020 05:58:48,245.81,53.984 07/03/2020 05:59:00,245.81,53.984 07/03/2020 05:59:12,245.81,53.984 07/03/2020 05:59:24,245.81,53.984 07/03/2020 05:59:36,245.81,53.984 07/03/2020 05:59:48,245.81,53.984 07/03/2020 06:00:00,245.81,53.984 07/03/2020 06:00:12,245.81,53.984 07/03/2020 06:00:24,245.81,53.984 07/03/2020 06:00:36,245.81,53.984 07/03/2020 06:00:48,245.81,53.984 07/03/2020 06:01:00,245.81,53.984 07/03/2020 06:01:12,245.81,53.984 07/03/2020 06:01:24,245.81,53.984 07/03/2020 06:01:36,245.81,53.984 07/03/2020 06:01:48,245.81,53.984 07/03/2020 06:02:00,245.81,53.984 07/03/2020 06:02:12,245.81,53.984 07/03/2020 06:02:24,245.81,53.984 07/03/2020 06:02:36,245.81,53.984 07/03/2020 06:02:48,245.81,53.984 07/03/2020 06:03:00,245.81,53.984 07/03/2020 06:03:12,245.81,53.984 07/03/2020 06:03:24,245.81,53.984 07/03/2020 06:03:36,245.81,53.984 07/03/2020 06:03:48,245.81,53.984 07/03/2020 06:04:00,245.81,53.984 07/03/2020 06:04:12,245.81,53.984 07/03/2020 06:04:24,245.81,53.984 07/03/2020 06:04:36,245.81,53.984 07/03/2020 06:04:48,245.81,53.984 07/03/2020 06:05:00,245.81,53.984 07/03/2020 06:05:12,245.81,53.984 07/03/2020 06:05:24,245.81,53.984 07/03/2020 06:05:36,245.81,53.984 07/03/2020 06:05:48,245.81,53.984 07/03/2020 06:06:00,245.81,53.984 07/03/2020 06:06:12,245.81,53.984 07/03/2020 06:06:24,245.81,53.984 07/03/2020 06:06:36,245.81,53.984 07/03/2020 06:06:48,245.81,53.984 07/03/2020 06:07:00,245.81,53.984 07/03/2020 06:07:12,245.81,53.984 07/03/2020 06:07:24,245.81,53.984 07/03/2020 06:07:36,245.81,53.984 07/03/2020 06:07:48,245.81,53.984 07/03/2020 06:08:00,245.81,53.984 07/03/2020 06:08:12,245.81,53.984 07/03/2020 06:08:24,245.81,53.984 07/03/2020 06:08:36,245.81,53.984 07/03/2020 06:08:48,245.81,53.984 07/03/2020 06:09:00,245.81,53.984 07/03/2020 06:09:12,245.81,53.984 07/03/2020 06:09:24,245.81,53.984 07/03/2020 06:09:36,245.81,53.984 07/03/2020 06:09:48,245.81,53.984 07/03/2020 06:10:00,245.81,53.984 07/03/2020 06:10:12,245.81,53.984 07/03/2020 06:10:24,245.81,53.984 07/03/2020 06:10:36,245.81,53.984 07/03/2020 06:10:48,245.81,53.984 07/03/2020 06:11:00,245.81,53.984 07/03/2020 06:11:12,245.81,53.984 07/03/2020 06:11:24,245.81,53.984 07/03/2020 06:11:36,245.81,53.984 07/03/2020 06:11:48,245.81,53.984 07/03/2020 06:12:00,245.81,53.984 07/03/2020 06:12:12,245.81,53.984 07/03/2020 06:12:24,245.81,53.984 07/03/2020 06:12:36,245.81,53.984 07/03/2020 06:12:48,245.81,53.984 07/03/2020 06:13:00,245.81,53.984 07/03/2020 06:13:12,245.81,53.984 07/03/2020 06:13:24,245.81,53.984 07/03/2020 06:13:36,245.81,53.984 07/03/2020 06:13:48,245.81,53.984 07/03/2020 06:14:00,245.81,53.984 07/03/2020 06:14:12,245.81,53.984 07/03/2020 06:14:24,245.81,53.984 07/03/2020 06:14:36,245.81,53.984 07/03/2020 06:14:48,245.81,53.984 07/03/2020 06:15:00,245.81,53.984 07/03/2020 06:15:12,245.81,53.984 07/03/2020 06:15:24,245.81,53.984 07/03/2020 06:15:36,245.81,53.984 07/03/2020 06:15:48,245.81,53.984 07/03/2020 06:16:00,245.81,53.984 07/03/2020 06:16:12,245.81,53.984 07/03/2020 06:16:24,245.81,53.984 07/03/2020 06:16:36,245.81,53.984 07/03/2020 06:16:48,245.81,53.984 07/03/2020 06:17:00,245.81,53.984 07/03/2020 06:17:12,245.81,53.984 07/03/2020 06:17:24,245.81,53.984 07/03/2020 06:17:36,245.81,53.984 07/03/2020 06:17:48,245.81,53.984 07/03/2020 06:18:00,245.81,53.984 07/03/2020 06:18:12,245.81,53.984 07/03/2020 06:18:24,245.81,53.984 07/03/2020 06:18:36,245.81,53.984 07/03/2020 06:18:48,245.81,53.984 07/03/2020 06:19:00,245.81,53.984 07/03/2020 06:19:12,245.81,53.984 07/03/2020 06:19:24,245.81,53.984 07/03/2020 06:19:36,245.81,53.984 07/03/2020 06:19:48,245.81,53.984 07/03/2020 06:20:00,245.81,53.984 07/03/2020 06:20:12,245.81,53.984 07/03/2020 06:20:24,245.81,53.984 07/03/2020 06:20:36,245.81,53.984 07/03/2020 06:20:48,245.81,53.984 07/03/2020 06:21:00,245.81,53.984 07/03/2020 06:21:12,245.81,53.984 07/03/2020 06:21:24,245.81,53.984 07/03/2020 06:21:36,245.81,53.984 07/03/2020 06:21:48,245.81,53.984 07/03/2020 06:22:00,245.81,53.984 07/03/2020 06:22:12,245.81,53.984 07/03/2020 06:22:24,245.81,53.984 07/03/2020 06:22:36,245.81,53.984 07/03/2020 06:22:48,245.81,53.984 07/03/2020 06:23:00,245.81,53.984 07/03/2020 06:23:12,245.81,53.984 07/03/2020 06:23:24,245.81,53.984 07/03/2020 06:23:36,245.81,53.984 07/03/2020 06:23:48,245.81,53.984 07/03/2020 06:24:00,245.81,53.984 07/03/2020 06:24:12,245.81,53.984 07/03/2020 06:24:24,245.81,53.984 07/03/2020 06:24:36,245.81,53.984 07/03/2020 06:24:48,245.81,53.984 07/03/2020 06:25:00,245.81,53.984 07/03/2020 06:25:12,245.81,53.984 07/03/2020 06:25:24,245.81,53.984 07/03/2020 06:25:36,245.81,53.984 07/03/2020 06:25:48,245.81,53.984 07/03/2020 06:26:00,245.81,53.984 07/03/2020 06:26:12,245.81,53.984 07/03/2020 06:26:24,245.81,53.984 07/03/2020 06:26:36,245.81,53.984 07/03/2020 06:26:48,245.81,53.984 07/03/2020 06:27:00,245.81,53.984 07/03/2020 06:27:12,245.81,53.984 07/03/2020 06:27:24,245.81,53.984 07/03/2020 06:27:36,245.81,53.984 07/03/2020 06:27:48,245.81,53.984 07/03/2020 06:28:00,245.81,53.984 07/03/2020 06:28:12,245.81,53.984 07/03/2020 06:28:24,245.81,53.984 07/03/2020 06:28:36,245.81,53.984 07/03/2020 06:28:48,245.81,53.984 07/03/2020 06:29:00,245.81,53.984 07/03/2020 06:29:12,245.81,53.984 07/03/2020 06:29:24,245.81,53.984 07/03/2020 06:29:36,245.81,53.984 07/03/2020 06:29:48,245.81,53.984 07/03/2020 06:30:00,245.81,53.984 07/03/2020 06:30:12,245.81,53.984 07/03/2020 06:30:24,245.81,53.984 07/03/2020 06:30:36,245.81,53.984 07/03/2020 06:30:48,245.81,53.984 07/03/2020 06:31:00,245.81,53.984 07/03/2020 06:31:12,245.81,53.984 07/03/2020 06:31:24,245.81,53.984 07/03/2020 06:31:36,245.81,53.984 07/03/2020 06:31:48,245.81,53.984 07/03/2020 06:32:00,245.81,53.984 07/03/2020 06:32:12,245.81,53.984 07/03/2020 06:32:24,245.81,53.984 07/03/2020 06:32:36,245.81,53.984 07/03/2020 06:32:48,245.81,53.984 07/03/2020 06:33:00,245.81,53.984 07/03/2020 06:33:12,245.81,53.984 07/03/2020 06:33:24,245.81,53.984 07/03/2020 06:33:36,245.81,53.984 07/03/2020 06:33:48,245.81,53.984 07/03/2020 06:34:00,245.81,53.984 07/03/2020 06:34:12,245.81,53.984 07/03/2020 06:34:24,245.81,53.984 07/03/2020 06:34:36,245.81,53.984 07/03/2020 06:34:48,245.81,53.984 07/03/2020 06:35:00,245.81,53.984 07/03/2020 06:35:12,245.81,53.984 07/03/2020 06:35:24,245.81,53.984 07/03/2020 06:35:36,245.81,53.984 07/03/2020 06:35:48,245.81,53.984 07/03/2020 06:36:00,245.81,53.984 07/03/2020 06:36:12,245.81,53.984 07/03/2020 06:36:24,245.81,53.984 07/03/2020 06:36:36,245.81,53.984 07/03/2020 06:36:48,245.81,53.984 07/03/2020 06:37:00,245.81,53.984 07/03/2020 06:37:12,245.81,53.984 07/03/2020 06:37:24,245.81,53.984 07/03/2020 06:37:36,245.81,53.984 07/03/2020 06:37:48,245.81,53.984 07/03/2020 06:38:00,245.81,53.984 07/03/2020 06:38:12,245.81,53.984 07/03/2020 06:38:24,245.81,53.984 07/03/2020 06:38:36,245.81,53.984 07/03/2020 06:38:48,245.81,53.984 07/03/2020 06:39:00,245.81,53.984 07/03/2020 06:39:12,245.81,53.984 07/03/2020 06:39:24,245.81,53.984 07/03/2020 06:39:36,245.81,53.984 07/03/2020 06:39:48,245.81,53.984 07/03/2020 06:40:00,245.81,53.984 07/03/2020 06:40:12,245.81,53.984 07/03/2020 06:40:24,245.81,53.984 07/03/2020 06:40:36,245.81,53.984 07/03/2020 06:40:48,245.81,53.984 07/03/2020 06:41:00,245.81,53.984 07/03/2020 06:41:12,245.81,53.984 07/03/2020 06:41:24,245.81,53.984 07/03/2020 06:41:36,245.81,53.984 07/03/2020 06:41:48,245.81,53.984 07/03/2020 06:42:00,245.81,53.984 07/03/2020 06:42:12,245.81,53.984 07/03/2020 06:42:24,245.81,53.984 07/03/2020 06:42:36,245.81,53.984 07/03/2020 06:42:48,245.81,53.984 07/03/2020 06:43:00,245.81,53.984 07/03/2020 06:43:12,245.81,53.984 07/03/2020 06:43:24,245.81,53.984 07/03/2020 06:43:36,245.81,53.984 07/03/2020 06:43:48,245.81,53.984 07/03/2020 06:44:00,245.81,53.984 07/03/2020 06:44:12,245.81,53.984 07/03/2020 06:44:24,245.81,53.984 07/03/2020 06:44:36,245.81,53.984 07/03/2020 06:44:48,245.81,53.984 07/03/2020 06:45:00,245.81,53.984 07/03/2020 06:45:12,245.81,53.984 07/03/2020 06:45:24,245.81,53.984 07/03/2020 06:45:36,245.81,53.984 07/03/2020 06:45:48,245.81,53.984 07/03/2020 06:46:00,245.81,53.984 07/03/2020 06:46:12,245.81,53.984 07/03/2020 06:46:24,245.81,53.984 07/03/2020 06:46:36,245.81,53.984 07/03/2020 06:46:48,245.81,53.984 07/03/2020 06:47:00,245.81,53.984 07/03/2020 06:47:12,245.81,53.984 07/03/2020 06:47:24,245.81,53.984 07/03/2020 06:47:36,245.81,53.984 07/03/2020 06:47:48,245.81,53.984 07/03/2020 06:48:00,245.81,53.984 07/03/2020 06:48:12,245.81,53.984 07/03/2020 06:48:24,245.81,53.984 07/03/2020 06:48:36,245.81,53.984 07/03/2020 06:48:48,245.81,53.984 07/03/2020 06:49:00,245.81,53.984 07/03/2020 06:49:12,245.81,53.984 07/03/2020 06:49:24,245.81,53.984 07/03/2020 06:49:36,245.81,53.984 07/03/2020 06:49:48,245.81,53.984 07/03/2020 06:50:00,245.81,53.984 07/03/2020 06:50:12,245.81,53.984 07/03/2020 06:50:24,245.81,53.984 07/03/2020 06:50:36,245.81,53.984 07/03/2020 06:50:48,245.81,53.984 07/03/2020 06:51:00,245.81,53.984 07/03/2020 06:51:12,245.81,53.984 07/03/2020 06:51:24,245.81,53.984 07/03/2020 06:51:36,245.81,53.984 07/03/2020 06:51:48,245.81,53.984 07/03/2020 06:52:00,245.81,53.984 07/03/2020 06:52:12,245.81,53.984 07/03/2020 06:52:24,245.81,53.984 07/03/2020 06:52:36,245.81,53.984 07/03/2020 06:52:48,245.81,53.984 07/03/2020 06:53:00,245.81,53.984 07/03/2020 06:53:12,245.81,53.984 07/03/2020 06:53:24,245.81,53.984 07/03/2020 06:53:36,245.81,53.984 07/03/2020 06:53:48,245.81,53.984 07/03/2020 06:54:00,245.81,53.984 07/03/2020 06:54:12,245.81,53.984 07/03/2020 06:54:24,245.81,53.984 07/03/2020 06:54:36,245.81,53.984 07/03/2020 06:54:48,245.81,53.984 07/03/2020 06:55:00,245.81,53.984 07/03/2020 06:55:12,245.81,53.984 07/03/2020 06:55:24,245.81,53.984 07/03/2020 06:55:36,245.81,53.984 07/03/2020 06:55:48,245.81,53.984 07/03/2020 06:56:00,245.81,53.984 07/03/2020 06:56:12,245.81,53.984 07/03/2020 06:56:24,245.81,53.984 07/03/2020 06:56:36,245.81,53.984 07/03/2020 06:56:48,245.81,53.984 07/03/2020 06:57:00,245.81,53.984 07/03/2020 06:57:12,245.81,53.984 07/03/2020 06:57:24,245.81,53.984 07/03/2020 06:57:36,245.81,53.984 07/03/2020 06:57:48,245.81,53.984 07/03/2020 06:58:00,245.81,53.984 07/03/2020 06:58:12,245.81,53.984 07/03/2020 06:58:24,245.81,53.984 07/03/2020 06:58:36,245.81,53.984 07/03/2020 06:58:48,245.81,53.984 07/03/2020 06:59:00,245.81,53.984 07/03/2020 06:59:12,245.81,53.984 07/03/2020 06:59:24,245.81,53.984 07/03/2020 06:59:36,245.81,53.984 07/03/2020 06:59:48,245.81,53.984 07/03/2020 07:00:00,245.81,53.984 07/03/2020 07:00:12,245.81,53.984 07/03/2020 07:00:24,245.81,53.984 07/03/2020 07:00:36,245.81,53.984 07/03/2020 07:00:48,245.81,53.984 07/03/2020 07:01:00,245.81,53.984 07/03/2020 07:01:12,245.81,53.984 07/03/2020 07:01:24,245.81,53.984 07/03/2020 07:01:36,245.81,53.984 07/03/2020 07:01:48,245.81,53.984 07/03/2020 07:02:00,245.81,53.984 07/03/2020 07:02:12,245.81,53.984 07/03/2020 07:02:24,245.81,53.984 07/03/2020 07:02:36,245.81,53.984 07/03/2020 07:02:48,245.81,53.984 07/03/2020 07:03:00,245.81,53.984 07/03/2020 07:03:12,245.81,53.984 07/03/2020 07:03:24,245.81,53.984 07/03/2020 07:03:36,245.81,53.984 07/03/2020 07:03:48,245.81,53.984 07/03/2020 07:04:00,245.81,53.984 07/03/2020 07:04:12,245.81,53.984 07/03/2020 07:04:24,245.81,53.984 07/03/2020 07:04:36,245.81,53.984 07/03/2020 07:04:48,245.81,53.984 07/03/2020 07:05:00,245.81,53.984 07/03/2020 07:05:12,245.81,53.984 07/03/2020 07:05:24,245.81,53.984 07/03/2020 07:05:36,245.81,53.984 07/03/2020 07:05:48,245.81,53.984 07/03/2020 07:06:00,245.81,53.984 07/03/2020 07:06:12,245.81,53.984 07/03/2020 07:06:24,245.81,53.984 07/03/2020 07:06:36,245.81,53.984 07/03/2020 07:06:48,245.81,53.984 07/03/2020 07:07:00,245.81,53.984 07/03/2020 07:07:12,245.81,53.984 07/03/2020 07:07:24,245.81,53.984 07/03/2020 07:07:36,245.81,53.984 07/03/2020 07:07:48,245.81,53.984 07/03/2020 07:08:00,245.81,53.984 07/03/2020 07:08:12,245.81,53.984 07/03/2020 07:08:24,245.81,53.984 07/03/2020 07:08:36,245.81,53.984 07/03/2020 07:08:48,245.81,53.984 07/03/2020 07:09:00,245.81,53.984 07/03/2020 07:09:12,245.81,53.984 07/03/2020 07:09:24,245.81,53.984 07/03/2020 07:09:36,245.81,53.984 07/03/2020 07:09:48,245.81,53.984 07/03/2020 07:10:00,245.81,53.984 07/03/2020 07:10:12,245.81,53.984 07/03/2020 07:10:24,245.81,53.984 07/03/2020 07:10:36,245.81,53.984 07/03/2020 07:10:48,245.81,53.984 07/03/2020 07:11:00,245.81,53.984 07/03/2020 07:11:12,245.81,53.984 07/03/2020 07:11:24,245.81,53.984 07/03/2020 07:11:36,245.81,53.984 07/03/2020 07:11:48,245.81,53.984 07/03/2020 07:12:00,245.81,53.984 07/03/2020 07:12:12,245.81,53.984 07/03/2020 07:12:24,245.81,53.984 07/03/2020 07:12:36,245.81,53.984 07/03/2020 07:12:48,245.81,53.984 07/03/2020 07:13:00,245.81,53.984 07/03/2020 07:13:12,245.81,53.984 07/03/2020 07:13:24,245.81,53.984 07/03/2020 07:13:36,245.81,53.984 07/03/2020 07:13:48,245.81,53.984 07/03/2020 07:14:00,245.81,53.984 07/03/2020 07:14:12,245.81,53.984 07/03/2020 07:14:24,245.81,53.984 07/03/2020 07:14:36,245.81,53.984 07/03/2020 07:14:48,245.81,53.984 07/03/2020 07:15:00,245.81,53.984 07/03/2020 07:15:12,245.81,53.984 07/03/2020 07:15:24,245.81,53.984 07/03/2020 07:15:36,245.81,53.984 07/03/2020 07:15:48,245.81,53.984 07/03/2020 07:16:00,245.81,53.984 07/03/2020 07:16:12,245.81,53.984 07/03/2020 07:16:24,245.81,53.984 07/03/2020 07:16:36,245.81,53.984 07/03/2020 07:16:48,245.81,53.984 07/03/2020 07:17:00,245.81,53.984 07/03/2020 07:17:12,245.81,53.984 07/03/2020 07:17:24,245.81,53.984 07/03/2020 07:17:36,245.81,53.984 07/03/2020 07:17:48,245.81,53.984 07/03/2020 07:18:00,245.81,53.984 07/03/2020 07:18:12,245.81,53.984 07/03/2020 07:18:24,245.81,53.984 07/03/2020 07:18:36,245.81,53.984 07/03/2020 07:18:48,245.81,53.984 07/03/2020 07:19:00,245.81,53.984 07/03/2020 07:19:12,245.81,53.984 07/03/2020 07:19:24,245.81,53.984 07/03/2020 07:19:36,245.81,53.984 07/03/2020 07:19:48,245.81,53.984 07/03/2020 07:20:00,245.81,53.984 07/03/2020 07:20:12,245.81,53.984 07/03/2020 07:20:24,245.81,53.984 07/03/2020 07:20:36,245.81,53.984 07/03/2020 07:20:48,245.81,53.984 07/03/2020 07:21:00,245.81,53.984 07/03/2020 07:21:12,245.81,53.984 07/03/2020 07:21:24,245.81,53.984 07/03/2020 07:21:36,245.81,53.984 07/03/2020 07:21:48,245.81,53.984 07/03/2020 07:22:00,245.81,53.984 07/03/2020 07:22:12,245.81,53.984 07/03/2020 07:22:24,245.81,53.984 07/03/2020 07:22:36,245.81,53.984 07/03/2020 07:22:48,245.81,53.984 07/03/2020 07:23:00,245.81,53.984 07/03/2020 07:23:12,245.81,53.984 07/03/2020 07:23:24,245.81,53.984 07/03/2020 07:23:36,245.81,53.984 07/03/2020 07:23:48,245.81,53.984 07/03/2020 07:24:00,245.81,53.984 07/03/2020 07:24:12,245.81,53.984 07/03/2020 07:24:24,245.81,53.984 07/03/2020 07:24:36,245.81,53.984 07/03/2020 07:24:48,245.81,53.984 07/03/2020 07:25:00,245.81,53.984 07/03/2020 07:25:12,245.81,53.984 07/03/2020 07:25:24,245.81,53.984 07/03/2020 07:25:36,245.81,53.984 07/03/2020 07:25:48,245.81,53.984 07/03/2020 07:26:00,245.81,53.984 07/03/2020 07:26:12,245.81,53.984 07/03/2020 07:26:24,245.81,53.984 07/03/2020 07:26:36,245.81,53.984 07/03/2020 07:26:48,245.81,53.984 07/03/2020 07:27:00,245.81,53.984 07/03/2020 07:27:12,245.81,53.984 07/03/2020 07:27:24,245.81,53.984 07/03/2020 07:27:36,245.81,53.984 07/03/2020 07:27:48,245.81,53.984 07/03/2020 07:28:00,245.81,53.984 07/03/2020 07:28:12,245.81,53.984 07/03/2020 07:28:24,245.81,53.984 07/03/2020 07:28:36,245.81,53.984 07/03/2020 07:28:48,245.81,53.984 07/03/2020 07:29:00,245.81,53.984 07/03/2020 07:29:12,245.81,53.984 07/03/2020 07:29:24,245.81,53.984 07/03/2020 07:29:36,245.81,53.984 07/03/2020 07:29:48,245.81,53.984 07/03/2020 07:30:00,245.81,53.984 07/03/2020 07:30:12,245.81,53.984 07/03/2020 07:30:24,245.81,53.984 07/03/2020 07:30:36,245.81,53.984 07/03/2020 07:30:48,245.81,53.984 07/03/2020 07:31:00,245.81,53.984 07/03/2020 07:31:12,245.81,53.984 07/03/2020 07:31:24,245.81,53.984 07/03/2020 07:31:36,245.81,53.984 07/03/2020 07:31:48,245.81,53.984 07/03/2020 07:32:00,245.81,53.984 07/03/2020 07:32:12,245.81,53.984 07/03/2020 07:32:24,245.81,53.984 07/03/2020 07:32:36,245.81,53.984 07/03/2020 07:32:48,245.81,53.984 07/03/2020 07:33:00,245.81,53.984 07/03/2020 07:33:12,245.81,53.984 07/03/2020 07:33:24,245.81,53.984 07/03/2020 07:33:36,245.81,53.984 07/03/2020 07:33:48,245.81,53.984 07/03/2020 07:34:00,245.81,53.984 07/03/2020 07:34:12,245.81,53.984 07/03/2020 07:34:24,245.81,53.984 07/03/2020 07:34:36,245.81,53.984 07/03/2020 07:34:48,245.81,53.984 07/03/2020 07:35:00,245.81,53.984 07/03/2020 07:35:12,245.81,53.984 07/03/2020 07:35:24,245.81,53.984 07/03/2020 07:35:36,245.81,53.984 07/03/2020 07:35:48,245.81,53.984 07/03/2020 07:36:00,245.81,53.984 07/03/2020 07:36:12,245.81,53.984 07/03/2020 07:36:24,245.81,53.984 07/03/2020 07:36:36,245.81,53.984 07/03/2020 07:36:48,245.81,53.984 07/03/2020 07:37:00,245.81,53.984 07/03/2020 07:37:12,245.81,53.984 07/03/2020 07:37:24,245.81,53.984 07/03/2020 07:37:36,245.81,53.984 07/03/2020 07:37:48,245.81,53.984 07/03/2020 07:38:00,245.81,53.984 07/03/2020 07:38:12,245.81,53.984 07/03/2020 07:38:24,245.81,53.984 07/03/2020 07:38:36,245.81,53.984 07/03/2020 07:38:48,245.81,53.984 07/03/2020 07:39:00,245.81,53.984 07/03/2020 07:39:12,245.81,53.984 07/03/2020 07:39:24,245.81,53.984 07/03/2020 07:39:36,245.81,53.984 07/03/2020 07:39:48,245.81,53.984 07/03/2020 07:40:00,245.81,53.984 07/03/2020 07:40:12,245.81,53.984 07/03/2020 07:40:24,245.81,53.984 07/03/2020 07:40:36,245.81,53.984 07/03/2020 07:40:48,245.81,53.984 07/03/2020 07:41:00,245.81,53.984 07/03/2020 07:41:12,245.81,53.984 07/03/2020 07:41:24,245.81,53.984 07/03/2020 07:41:36,245.81,53.984 07/03/2020 07:41:48,245.81,53.984 07/03/2020 07:42:00,245.81,53.984 07/03/2020 07:42:12,245.81,53.984 07/03/2020 07:42:24,245.81,53.984 07/03/2020 07:42:36,245.81,53.984 07/03/2020 07:42:48,245.81,53.984 07/03/2020 07:43:00,245.81,53.984 07/03/2020 07:43:12,245.81,53.984 07/03/2020 07:43:24,245.81,53.984 07/03/2020 07:43:36,245.81,53.984 07/03/2020 07:43:48,245.81,53.984 07/03/2020 07:44:00,245.81,53.984 07/03/2020 07:44:12,245.81,53.984 07/03/2020 07:44:24,245.81,53.984 07/03/2020 07:44:36,245.81,53.984 07/03/2020 07:44:48,245.81,53.984 07/03/2020 07:45:00,245.81,53.984 07/03/2020 07:45:12,245.81,53.984 07/03/2020 07:45:24,245.81,53.984 07/03/2020 07:45:36,245.81,53.984 07/03/2020 07:45:48,245.81,53.984 07/03/2020 07:46:00,245.81,53.984 07/03/2020 07:46:12,245.81,53.984 07/03/2020 07:46:24,245.81,53.984 07/03/2020 07:46:36,245.81,53.984 07/03/2020 07:46:48,245.81,53.984 07/03/2020 07:47:00,245.81,53.984 07/03/2020 07:47:12,245.81,53.984 07/03/2020 07:47:24,245.81,53.984 07/03/2020 07:47:36,245.81,53.984 07/03/2020 07:47:48,245.81,53.984 07/03/2020 07:48:00,245.81,53.984 07/03/2020 07:48:12,245.81,53.984 07/03/2020 07:48:24,245.81,53.984 07/03/2020 07:48:36,245.81,53.984 07/03/2020 07:48:48,245.81,53.984 07/03/2020 07:49:00,245.81,53.984 07/03/2020 07:49:12,245.81,53.984 07/03/2020 07:49:24,245.81,53.984 07/03/2020 07:49:36,245.81,53.984 07/03/2020 07:49:48,245.81,53.984 07/03/2020 07:50:00,245.81,53.984 07/03/2020 07:50:12,245.81,53.984 07/03/2020 07:50:24,245.81,53.984 07/03/2020 07:50:36,245.81,53.984 07/03/2020 07:50:48,245.81,53.984 07/03/2020 07:51:00,245.81,53.984 07/03/2020 07:51:12,245.81,53.984 07/03/2020 07:51:24,245.81,53.984 07/03/2020 07:51:36,245.81,53.984 07/03/2020 07:51:48,245.81,53.984 07/03/2020 07:52:00,245.81,53.984 07/03/2020 07:52:12,245.81,53.984 07/03/2020 07:52:24,245.81,53.984 07/03/2020 07:52:36,245.81,53.984 07/03/2020 07:52:48,245.81,53.984 07/03/2020 07:53:00,245.81,53.984 07/03/2020 07:53:12,245.81,53.984 07/03/2020 07:53:24,245.81,53.984 07/03/2020 07:53:36,245.81,53.984 07/03/2020 07:53:48,245.81,53.984 07/03/2020 07:54:00,245.81,53.984 07/03/2020 07:54:12,245.81,53.984 07/03/2020 07:54:24,245.81,53.984 07/03/2020 07:54:36,245.81,53.984 07/03/2020 07:54:48,245.81,53.984 07/03/2020 07:55:00,245.81,53.984 07/03/2020 07:55:12,245.81,53.984 07/03/2020 07:55:24,245.81,53.984 07/03/2020 07:55:36,245.81,53.984 07/03/2020 07:55:48,245.81,53.984 07/03/2020 07:56:00,245.81,53.984 07/03/2020 07:56:12,245.81,53.984 07/03/2020 07:56:24,245.81,53.984 07/03/2020 07:56:36,245.81,53.984 07/03/2020 07:56:48,245.81,53.984 07/03/2020 07:57:00,245.81,53.984 07/03/2020 07:57:12,245.81,53.984 07/03/2020 07:57:24,245.81,53.984 07/03/2020 07:57:36,245.81,53.984 07/03/2020 07:57:48,245.81,53.984 07/03/2020 07:58:00,245.81,53.984 07/03/2020 07:58:12,245.81,53.984 07/03/2020 07:58:24,245.81,53.984 07/03/2020 07:58:36,245.81,53.984 07/03/2020 07:58:48,245.81,53.984 07/03/2020 07:59:00,245.81,53.984 07/03/2020 07:59:12,245.81,53.984 07/03/2020 07:59:24,245.81,53.984 07/03/2020 07:59:36,245.81,53.984 07/03/2020 07:59:48,245.81,53.984 07/03/2020 08:00:00,245.81,53.984 07/03/2020 08:00:12,245.81,53.984 07/03/2020 08:00:24,245.81,53.984 07/03/2020 08:00:36,245.81,53.984 07/03/2020 08:00:48,245.81,53.984 07/03/2020 08:01:00,245.81,53.984 07/03/2020 08:01:12,245.81,53.984 07/03/2020 08:01:24,245.81,53.984 07/03/2020 08:01:36,245.81,53.984 07/03/2020 08:01:48,245.81,53.984 07/03/2020 08:02:00,245.81,53.984 07/03/2020 08:02:12,245.81,53.984 07/03/2020 08:02:24,245.81,53.984 07/03/2020 08:02:36,245.81,53.984 07/03/2020 08:02:48,245.81,53.984 07/03/2020 08:03:00,245.81,53.984 07/03/2020 08:03:12,245.81,53.984 07/03/2020 08:03:24,245.81,53.984 07/03/2020 08:03:36,245.81,53.984 07/03/2020 08:03:48,245.81,53.984 07/03/2020 08:04:00,245.81,53.984 07/03/2020 08:04:12,245.81,53.984 07/03/2020 08:04:24,245.81,53.984 07/03/2020 08:04:36,245.81,53.984 07/03/2020 08:04:48,245.81,53.984 07/03/2020 08:05:00,245.81,53.984 07/03/2020 08:05:12,245.81,53.984 07/03/2020 08:05:24,245.81,53.984 07/03/2020 08:05:36,245.81,53.984 07/03/2020 08:05:48,245.81,53.984 07/03/2020 08:06:00,245.81,53.984 07/03/2020 08:06:12,245.81,53.984 07/03/2020 08:06:24,245.81,53.984 07/03/2020 08:06:36,245.81,53.984 07/03/2020 08:06:48,245.81,53.984 07/03/2020 08:07:00,245.81,53.984 07/03/2020 08:07:12,245.81,53.984 07/03/2020 08:07:24,245.81,53.984 07/03/2020 08:07:36,245.81,53.984 07/03/2020 08:07:48,245.81,53.984 07/03/2020 08:08:00,245.81,53.984 07/03/2020 08:08:12,245.81,53.984 07/03/2020 08:08:24,245.81,53.984 07/03/2020 08:08:36,245.81,53.984 07/03/2020 08:08:48,245.81,53.984 07/03/2020 08:09:00,245.81,53.984 07/03/2020 08:09:12,245.81,53.984 07/03/2020 08:09:24,245.81,53.984 07/03/2020 08:09:36,245.81,53.984 07/03/2020 08:09:48,245.81,53.984 07/03/2020 08:10:00,245.81,53.984 07/03/2020 08:10:12,245.81,53.984 07/03/2020 08:10:24,245.81,53.984 07/03/2020 08:10:36,245.81,53.984 07/03/2020 08:10:48,245.81,53.984 07/03/2020 08:11:00,245.81,53.984 07/03/2020 08:11:12,245.81,53.984 07/03/2020 08:11:24,245.81,53.984 07/03/2020 08:11:36,245.81,53.984 07/03/2020 08:11:48,245.81,53.984 07/03/2020 08:12:00,245.81,53.984 07/03/2020 08:12:12,245.81,53.984 07/03/2020 08:12:24,245.81,53.984 07/03/2020 08:12:36,245.81,53.984 07/03/2020 08:12:48,245.81,53.984 07/03/2020 08:13:00,245.81,53.984 07/03/2020 08:13:12,245.81,53.984 07/03/2020 08:13:24,245.81,53.984 07/03/2020 08:13:36,245.81,53.984 07/03/2020 08:13:48,245.81,53.984 07/03/2020 08:14:00,245.81,53.984 07/03/2020 08:14:12,245.81,53.984 07/03/2020 08:14:24,245.81,53.984 07/03/2020 08:14:36,245.81,53.984 07/03/2020 08:14:48,245.81,53.984 07/03/2020 08:15:00,245.81,53.984 07/03/2020 08:15:12,245.81,53.984 07/03/2020 08:15:24,245.81,53.984 07/03/2020 08:15:36,245.81,53.984 07/03/2020 08:15:48,245.81,53.984 07/03/2020 08:16:00,245.81,53.984 07/03/2020 08:16:12,245.81,53.984 07/03/2020 08:16:24,245.81,53.984 07/03/2020 08:16:36,245.81,53.984 07/03/2020 08:16:48,245.81,53.984 07/03/2020 08:17:00,245.81,53.984 07/03/2020 08:17:12,245.81,53.984 07/03/2020 08:17:24,245.81,53.984 07/03/2020 08:17:36,245.81,53.984 07/03/2020 08:17:48,245.81,53.984 07/03/2020 08:18:00,245.81,53.984 07/03/2020 08:18:12,245.81,53.984 07/03/2020 08:18:24,245.81,53.984 07/03/2020 08:18:36,245.81,53.984 07/03/2020 08:18:48,245.81,53.984 07/03/2020 08:19:00,245.81,53.984 07/03/2020 08:19:12,245.81,53.984 07/03/2020 08:19:24,245.81,53.984 07/03/2020 08:19:36,245.81,53.984 07/03/2020 08:19:48,245.81,53.984 07/03/2020 08:20:00,245.81,53.984 07/03/2020 08:20:12,245.81,53.984 07/03/2020 08:20:24,245.81,53.984 07/03/2020 08:20:36,245.81,53.984 07/03/2020 08:20:48,245.81,53.984 07/03/2020 08:21:00,245.81,53.984 07/03/2020 08:21:12,245.81,53.984 07/03/2020 08:21:24,245.81,53.984 07/03/2020 08:21:36,245.81,53.984 07/03/2020 08:21:48,245.81,53.984 07/03/2020 08:22:00,245.81,53.984 07/03/2020 08:22:12,245.81,53.984 07/03/2020 08:22:24,245.81,53.984 07/03/2020 08:22:36,245.81,53.984 07/03/2020 08:22:48,245.81,53.984 07/03/2020 08:23:00,245.81,53.984 07/03/2020 08:23:12,245.81,53.984 07/03/2020 08:23:24,245.81,53.984 07/03/2020 08:23:36,245.81,53.984 07/03/2020 08:23:48,245.81,53.984 07/03/2020 08:24:00,245.81,53.984 07/03/2020 08:24:12,245.81,53.984 07/03/2020 08:24:24,245.81,53.984 07/03/2020 08:24:36,245.81,53.984 07/03/2020 08:24:48,245.81,53.984 07/03/2020 08:25:00,245.81,53.984 07/03/2020 08:25:12,245.81,53.984 07/03/2020 08:25:24,245.81,53.984 07/03/2020 08:25:36,245.81,53.984 07/03/2020 08:25:48,245.81,53.984 07/03/2020 08:26:00,245.81,53.984 07/03/2020 08:26:12,245.81,53.984 07/03/2020 08:26:24,245.81,53.984 07/03/2020 08:26:36,245.81,53.984 07/03/2020 08:26:48,245.81,53.984 07/03/2020 08:27:00,245.81,53.984 07/03/2020 08:27:12,245.81,53.984 07/03/2020 08:27:24,245.81,53.984 07/03/2020 08:27:36,245.81,53.984 07/03/2020 08:27:48,245.81,53.984 07/03/2020 08:28:00,245.81,53.984 07/03/2020 08:28:12,245.81,53.984 07/03/2020 08:28:24,245.81,53.984 07/03/2020 08:28:36,245.81,53.984 07/03/2020 08:28:48,245.81,53.984 07/03/2020 08:29:00,245.81,53.984 07/03/2020 08:29:12,245.81,53.984 07/03/2020 08:29:24,245.81,53.984 07/03/2020 08:29:36,245.81,53.984 07/03/2020 08:29:48,245.81,53.984 07/03/2020 08:30:00,245.81,53.984 07/03/2020 08:30:12,245.81,53.984 07/03/2020 08:30:24,245.81,53.984 07/03/2020 08:30:36,245.81,53.984 07/03/2020 08:30:48,245.81,53.984 07/03/2020 08:31:00,245.81,53.984 07/03/2020 08:31:12,245.81,53.984 07/03/2020 08:31:24,245.81,53.984 07/03/2020 08:31:36,245.81,53.984 07/03/2020 08:31:48,245.81,53.984 07/03/2020 08:32:00,245.81,53.984 07/03/2020 08:32:12,245.81,53.984 07/03/2020 08:32:24,245.81,53.984 07/03/2020 08:32:36,245.81,53.984 07/03/2020 08:32:48,245.81,53.984 07/03/2020 08:33:00,245.81,53.984 07/03/2020 08:33:12,245.81,53.984 07/03/2020 08:33:24,245.81,53.984 07/03/2020 08:33:36,245.81,53.984 07/03/2020 08:33:48,245.81,53.984 07/03/2020 08:34:00,245.81,53.984 07/03/2020 08:34:12,245.81,53.984 07/03/2020 08:34:24,245.81,53.984 07/03/2020 08:34:36,245.81,53.984 07/03/2020 08:34:48,245.81,53.984 07/03/2020 08:35:00,245.81,53.984 07/03/2020 08:35:12,245.81,53.984 07/03/2020 08:35:24,245.81,53.984 07/03/2020 08:35:36,245.81,53.984 07/03/2020 08:35:48,245.81,53.984 07/03/2020 08:36:00,245.81,53.984 07/03/2020 08:36:12,245.81,53.984 07/03/2020 08:36:24,245.81,53.984 07/03/2020 08:36:36,245.81,53.984 07/03/2020 08:36:48,245.81,53.984 07/03/2020 08:37:00,245.81,53.984 07/03/2020 08:37:12,245.81,53.984 07/03/2020 08:37:24,245.81,53.984 07/03/2020 08:37:36,245.81,53.984 07/03/2020 08:37:48,245.81,53.984 07/03/2020 08:38:00,245.81,53.984 07/03/2020 08:38:12,245.81,53.984 07/03/2020 08:38:24,245.81,53.984 07/03/2020 08:38:36,245.81,53.984 07/03/2020 08:38:48,245.81,53.984 07/03/2020 08:39:00,245.81,53.984 07/03/2020 08:39:12,245.81,53.984 07/03/2020 08:39:24,245.81,53.984 07/03/2020 08:39:36,245.81,53.984 07/03/2020 08:39:48,245.81,53.984 07/03/2020 08:40:00,245.81,53.984 07/03/2020 08:40:12,245.81,53.984 07/03/2020 08:40:24,245.81,53.984 07/03/2020 08:40:36,245.81,53.984 07/03/2020 08:40:48,245.81,53.984 07/03/2020 08:41:00,245.81,53.984 07/03/2020 08:41:12,245.81,53.984 07/03/2020 08:41:24,245.81,53.984 07/03/2020 08:41:36,245.81,53.984 07/03/2020 08:41:48,245.81,53.984 07/03/2020 08:42:00,245.81,53.984 07/03/2020 08:42:12,245.81,53.984 07/03/2020 08:42:24,245.81,53.984 07/03/2020 08:42:36,245.81,53.984 07/03/2020 08:42:48,245.81,53.984 07/03/2020 08:43:00,245.81,53.984 07/03/2020 08:43:12,245.81,53.984 07/03/2020 08:43:24,245.81,53.984 07/03/2020 08:43:36,245.81,53.984 07/03/2020 08:43:48,245.81,53.984 07/03/2020 08:44:00,245.81,53.984 07/03/2020 08:44:12,245.81,53.984 07/03/2020 08:44:24,245.81,53.984 07/03/2020 08:44:36,245.81,53.984 07/03/2020 08:44:48,245.81,53.984 07/03/2020 08:45:00,245.81,53.984 07/03/2020 08:45:12,245.81,53.984 07/03/2020 08:45:24,245.81,53.984 07/03/2020 08:45:36,245.81,53.984 07/03/2020 08:45:48,245.81,53.984 07/03/2020 08:46:00,245.81,53.984 07/03/2020 08:46:12,245.81,53.984 07/03/2020 08:46:24,245.81,53.984 07/03/2020 08:46:36,245.81,53.984 07/03/2020 08:46:48,245.81,53.984 07/03/2020 08:47:00,245.81,53.984 07/03/2020 08:47:12,245.81,53.984 07/03/2020 08:47:24,245.81,53.984 07/03/2020 08:47:36,245.81,53.984 07/03/2020 08:47:48,245.81,53.984 07/03/2020 08:48:00,245.81,53.984 07/03/2020 08:48:12,245.81,53.984 07/03/2020 08:48:24,245.81,53.984 07/03/2020 08:48:36,245.81,53.984 07/03/2020 08:48:48,245.81,53.984 07/03/2020 08:49:00,245.81,53.984 07/03/2020 08:49:12,245.81,53.984 07/03/2020 08:49:24,245.81,53.984 07/03/2020 08:49:36,245.81,53.984 07/03/2020 08:49:48,245.81,53.984 07/03/2020 08:50:00,245.81,53.984 07/03/2020 08:50:12,245.81,53.984 07/03/2020 08:50:24,245.81,53.984 07/03/2020 08:50:36,245.81,53.984 07/03/2020 08:50:48,245.81,53.984 07/03/2020 08:51:00,245.81,53.984 07/03/2020 08:51:12,245.81,53.984 07/03/2020 08:51:24,245.81,53.984 07/03/2020 08:51:36,245.81,53.984 07/03/2020 08:51:48,245.81,53.984 07/03/2020 08:52:00,245.81,53.984 07/03/2020 08:52:12,245.81,53.984 07/03/2020 08:52:24,245.81,53.984 07/03/2020 08:52:36,245.81,53.984 07/03/2020 08:52:48,245.81,53.984 07/03/2020 08:53:00,245.81,53.984 07/03/2020 08:53:12,245.81,53.984 07/03/2020 08:53:24,245.81,53.984 07/03/2020 08:53:36,245.81,53.984 07/03/2020 08:53:48,245.81,53.984 07/03/2020 08:54:00,245.81,53.984 07/03/2020 08:54:12,245.81,53.984 07/03/2020 08:54:24,245.81,53.984 07/03/2020 08:54:36,245.81,53.984 07/03/2020 08:54:48,245.81,53.984 07/03/2020 08:55:00,245.81,53.984 07/03/2020 08:55:12,245.81,53.984 07/03/2020 08:55:24,245.81,53.984 07/03/2020 08:55:36,245.81,53.984 07/03/2020 08:55:48,245.81,53.984 07/03/2020 08:56:00,245.81,53.984 07/03/2020 08:56:12,245.81,53.984 07/03/2020 08:56:24,245.81,53.984 07/03/2020 08:56:36,245.81,53.984 07/03/2020 08:56:48,245.81,53.984 07/03/2020 08:57:00,245.81,53.984 07/03/2020 08:57:12,245.81,53.984 07/03/2020 08:57:24,245.81,53.984 07/03/2020 08:57:36,245.81,53.984 07/03/2020 08:57:48,245.81,53.984 07/03/2020 08:58:00,245.81,53.984 07/03/2020 08:58:12,245.81,53.984 07/03/2020 08:58:24,245.81,53.984 07/03/2020 08:58:36,245.81,53.984 07/03/2020 08:58:48,245.81,53.984 07/03/2020 08:59:00,245.81,53.984 07/03/2020 08:59:12,245.81,53.984 07/03/2020 08:59:24,245.81,53.984 07/03/2020 08:59:36,245.81,53.984 07/03/2020 08:59:48,245.81,53.984 07/03/2020 09:00:00,245.81,53.984 07/03/2020 09:00:12,245.81,53.984 07/03/2020 09:00:24,245.81,53.984 07/03/2020 09:00:36,245.81,53.984 07/03/2020 09:00:48,245.81,53.984 07/03/2020 09:01:00,245.81,53.984 07/03/2020 09:01:12,245.81,53.984 07/03/2020 09:01:24,245.81,53.984 07/03/2020 09:01:36,245.81,53.984 07/03/2020 09:01:48,245.81,53.984 07/03/2020 09:02:00,245.81,53.984 07/03/2020 09:02:12,245.81,53.984 07/03/2020 09:02:24,245.81,53.984 07/03/2020 09:02:36,245.81,53.984 07/03/2020 09:02:48,245.81,53.984 07/03/2020 09:03:00,245.81,53.984 07/03/2020 09:03:12,245.81,53.984 07/03/2020 09:03:24,245.81,53.984 07/03/2020 09:03:36,245.81,53.984 07/03/2020 09:03:48,245.81,53.984 07/03/2020 09:04:00,245.81,53.984 07/03/2020 09:04:12,245.81,53.984 07/03/2020 09:04:24,245.81,53.984 07/03/2020 09:04:36,245.81,53.984 07/03/2020 09:04:48,245.81,53.984 07/03/2020 09:05:00,245.81,53.984 07/03/2020 09:05:12,245.81,53.984 07/03/2020 09:05:24,245.81,53.984 07/03/2020 09:05:36,245.81,53.984 07/03/2020 09:05:48,245.81,53.984 07/03/2020 09:06:00,245.81,53.984 07/03/2020 09:06:12,245.81,53.984 07/03/2020 09:06:24,245.81,53.984 07/03/2020 09:06:36,245.81,53.984 07/03/2020 09:06:48,245.81,53.984 07/03/2020 09:07:00,245.81,53.984 07/03/2020 09:07:12,245.81,53.984 07/03/2020 09:07:24,245.81,53.984 07/03/2020 09:07:36,245.81,53.984 07/03/2020 09:07:48,245.81,53.984 07/03/2020 09:08:00,245.81,53.984 07/03/2020 09:08:12,245.81,53.984 07/03/2020 09:08:24,245.81,53.984 07/03/2020 09:08:36,245.81,53.984 07/03/2020 09:08:48,245.81,53.984 07/03/2020 09:09:00,245.81,53.984 07/03/2020 09:09:12,245.81,53.984 07/03/2020 09:09:24,245.81,53.984 07/03/2020 09:09:36,245.81,53.984 07/03/2020 09:09:48,245.81,53.984 07/03/2020 09:10:00,245.81,53.984 07/03/2020 09:10:12,245.81,53.984 07/03/2020 09:10:24,245.81,53.984 07/03/2020 09:10:36,245.81,53.984 07/03/2020 09:10:48,245.81,53.984 07/03/2020 09:11:00,245.81,53.984 07/03/2020 09:11:12,245.81,53.984 07/03/2020 09:11:24,245.81,53.984 07/03/2020 09:11:36,245.81,53.984 07/03/2020 09:11:48,245.81,53.984 07/03/2020 09:12:00,245.81,53.984 07/03/2020 09:12:12,245.81,53.984 07/03/2020 09:12:24,245.81,53.984 07/03/2020 09:12:36,245.81,53.984 07/03/2020 09:12:48,245.81,53.984 07/03/2020 09:13:00,245.81,53.984 07/03/2020 09:13:12,245.81,53.984 07/03/2020 09:13:24,245.81,53.984 07/03/2020 09:13:36,245.81,53.984 07/03/2020 09:13:48,245.81,53.984 07/03/2020 09:14:00,245.81,53.984 07/03/2020 09:14:12,245.81,53.984 07/03/2020 09:14:24,245.81,53.984 07/03/2020 09:14:36,245.81,53.984 07/03/2020 09:14:48,245.81,53.984 07/03/2020 09:15:00,245.81,53.984 07/03/2020 09:15:12,245.81,53.984 07/03/2020 09:15:24,245.81,53.984 07/03/2020 09:15:36,245.81,53.984 07/03/2020 09:15:48,245.81,53.984 07/03/2020 09:16:00,245.81,53.984 07/03/2020 09:16:12,245.81,53.984 07/03/2020 09:16:24,245.81,53.984 07/03/2020 09:16:36,245.81,53.984 07/03/2020 09:16:48,245.81,53.984 07/03/2020 09:17:00,245.81,53.984 07/03/2020 09:17:12,245.81,53.984 07/03/2020 09:17:24,245.81,53.984 07/03/2020 09:17:36,245.81,53.984 07/03/2020 09:17:48,245.81,53.984 07/03/2020 09:18:00,245.81,53.984 07/03/2020 09:18:12,245.81,53.984 07/03/2020 09:18:24,245.81,53.984 07/03/2020 09:18:36,245.81,53.984 07/03/2020 09:18:48,245.81,53.984 07/03/2020 09:19:00,245.81,53.984 07/03/2020 09:19:12,245.81,53.984 07/03/2020 09:19:24,245.81,53.984 07/03/2020 09:19:36,245.81,53.984 07/03/2020 09:19:48,245.81,53.984 07/03/2020 09:20:00,245.81,53.984 07/03/2020 09:20:12,245.81,53.984 07/03/2020 09:20:24,245.81,53.984 07/03/2020 09:20:36,245.81,53.984 07/03/2020 09:20:48,245.81,53.984 07/03/2020 09:21:00,245.81,53.984 07/03/2020 09:21:12,245.81,53.984 07/03/2020 09:21:24,245.81,53.984 07/03/2020 09:21:36,245.81,53.984 07/03/2020 09:21:48,245.81,53.984 07/03/2020 09:22:00,245.81,53.984 07/03/2020 09:22:12,245.81,53.984 07/03/2020 09:22:24,245.81,53.984 07/03/2020 09:22:36,245.81,53.984 07/03/2020 09:22:48,245.81,53.984 07/03/2020 09:23:00,245.81,53.984 07/03/2020 09:23:12,245.81,53.984 07/03/2020 09:23:24,245.81,53.984 07/03/2020 09:23:36,245.81,53.984 07/03/2020 09:23:48,245.81,53.984 07/03/2020 09:24:00,245.81,53.984 07/03/2020 09:24:12,245.81,53.984 07/03/2020 09:24:24,245.81,53.984 07/03/2020 09:24:36,245.81,53.984 07/03/2020 09:24:48,245.81,53.984 07/03/2020 09:25:00,245.81,53.984 07/03/2020 09:25:12,245.81,53.984 07/03/2020 09:25:24,245.81,53.984 07/03/2020 09:25:36,245.81,53.984 07/03/2020 09:25:48,245.81,53.984 07/03/2020 09:26:00,245.81,53.984 07/03/2020 09:26:12,245.81,53.984 07/03/2020 09:26:24,245.81,53.984 07/03/2020 09:26:36,245.81,53.984 07/03/2020 09:26:48,245.81,53.984 07/03/2020 09:27:00,245.81,53.984 07/03/2020 09:27:12,245.81,53.984 07/03/2020 09:27:24,245.81,53.984 07/03/2020 09:27:36,245.81,53.984 07/03/2020 09:27:48,245.81,53.984 07/03/2020 09:28:00,245.81,53.984 07/03/2020 09:28:12,245.81,53.984 07/03/2020 09:28:24,245.81,53.984 07/03/2020 09:28:36,245.81,53.984 07/03/2020 09:28:48,245.81,53.984 07/03/2020 09:29:00,245.81,53.984 07/03/2020 09:29:12,245.81,53.984 07/03/2020 09:29:24,245.81,53.984 07/03/2020 09:29:36,245.81,53.984 07/03/2020 09:29:48,245.81,53.984 07/03/2020 09:30:00,245.81,53.984 07/03/2020 09:30:12,245.81,53.984 07/03/2020 09:30:24,245.81,53.984 07/03/2020 09:30:36,245.81,53.984 07/03/2020 09:30:48,245.81,53.984 07/03/2020 09:31:00,245.81,53.984 07/03/2020 09:31:12,245.81,53.984 07/03/2020 09:31:24,245.81,53.984 07/03/2020 09:31:36,245.81,53.984 07/03/2020 09:31:48,245.81,53.984 07/03/2020 09:32:00,245.81,53.984 07/03/2020 09:32:12,245.81,53.984 07/03/2020 09:32:24,245.81,53.984 07/03/2020 09:32:36,245.81,53.984 07/03/2020 09:32:48,245.81,53.984 07/03/2020 09:33:00,245.81,53.984 07/03/2020 09:33:12,245.81,53.984 07/03/2020 09:33:24,245.81,53.984 07/03/2020 09:33:36,245.81,53.984 07/03/2020 09:33:48,245.81,53.984 07/03/2020 09:34:00,245.81,53.984 07/03/2020 09:34:12,245.81,53.984 07/03/2020 09:34:24,245.81,53.984 07/03/2020 09:34:36,245.81,53.984 07/03/2020 09:34:48,245.81,53.984 07/03/2020 09:35:00,245.81,53.984 07/03/2020 09:35:12,245.81,53.984 07/03/2020 09:35:24,245.81,53.984 07/03/2020 09:35:36,245.81,53.984 07/03/2020 09:35:48,245.81,53.984 07/03/2020 09:36:00,245.81,53.984 07/03/2020 09:36:12,245.81,53.984 07/03/2020 09:36:24,245.81,53.984 07/03/2020 09:36:36,245.81,53.984 07/03/2020 09:36:48,245.81,53.984 07/03/2020 09:37:00,245.81,53.984 07/03/2020 09:37:12,245.81,53.984 07/03/2020 09:37:24,245.81,53.984 07/03/2020 09:37:36,245.81,53.984 07/03/2020 09:37:48,245.81,53.984 07/03/2020 09:38:00,245.81,53.984 07/03/2020 09:38:12,245.81,53.984 07/03/2020 09:38:24,245.81,53.984 07/03/2020 09:38:36,245.81,53.984 07/03/2020 09:38:48,245.81,53.984 07/03/2020 09:39:00,245.81,53.984 07/03/2020 09:39:12,245.81,53.984 07/03/2020 09:39:24,245.81,53.984 07/03/2020 09:39:36,245.81,53.984 07/03/2020 09:39:48,245.81,53.984 07/03/2020 09:40:00,245.81,53.984 07/03/2020 09:40:12,245.81,53.984 07/03/2020 09:40:24,245.81,53.984 07/03/2020 09:40:36,245.81,53.984 07/03/2020 09:40:48,245.81,53.984 07/03/2020 09:41:00,245.81,53.984 07/03/2020 09:41:12,245.81,53.984 07/03/2020 09:41:24,245.81,53.984 07/03/2020 09:41:36,245.81,53.984 07/03/2020 09:41:48,245.81,53.984 07/03/2020 09:42:00,245.81,53.984 07/03/2020 09:42:12,245.81,53.984 07/03/2020 09:42:24,245.81,53.984 07/03/2020 09:42:36,245.81,53.984 07/03/2020 09:42:48,245.81,53.984 07/03/2020 09:43:00,245.81,53.984 07/03/2020 09:43:12,245.81,53.984 07/03/2020 09:43:24,245.81,53.984 07/03/2020 09:43:36,245.81,53.984 07/03/2020 09:43:48,245.81,53.984 07/03/2020 09:44:00,245.81,53.984 07/03/2020 09:44:12,245.81,53.984 07/03/2020 09:44:24,245.81,53.984 07/03/2020 09:44:36,245.81,53.984 07/03/2020 09:44:48,245.81,53.984 07/03/2020 09:45:00,245.81,53.984 07/03/2020 09:45:12,245.81,53.984 07/03/2020 09:45:24,245.81,53.984 07/03/2020 09:45:36,245.81,53.984 07/03/2020 09:45:48,245.81,53.984 07/03/2020 09:46:00,245.81,53.984 07/03/2020 09:46:12,245.81,53.984 07/03/2020 09:46:24,245.81,53.984 07/03/2020 09:46:36,245.81,53.984 07/03/2020 09:46:48,245.81,53.984 07/03/2020 09:47:00,245.81,53.984 07/03/2020 09:47:12,245.81,53.984 07/03/2020 09:47:24,245.81,53.984 07/03/2020 09:47:36,245.81,53.984 07/03/2020 09:47:48,245.81,53.984 07/03/2020 09:48:00,245.81,53.984 07/03/2020 09:48:12,245.81,53.984 07/03/2020 09:48:24,245.81,53.984 07/03/2020 09:48:36,245.81,53.984 07/03/2020 09:48:48,245.81,53.984 07/03/2020 09:49:00,245.81,53.984 07/03/2020 09:49:12,245.81,53.984 07/03/2020 09:49:24,245.81,53.984 07/03/2020 09:49:36,245.81,53.984 07/03/2020 09:49:48,245.81,53.984 07/03/2020 09:50:00,245.81,53.984 07/03/2020 09:50:12,245.81,53.984 07/03/2020 09:50:24,245.81,53.984 07/03/2020 09:50:36,245.81,53.984 07/03/2020 09:50:48,245.81,53.984 07/03/2020 09:51:00,245.81,53.984 07/03/2020 09:51:12,245.81,53.984 07/03/2020 09:51:24,245.81,53.984 07/03/2020 09:51:36,245.81,53.984 07/03/2020 09:51:48,245.81,53.984 07/03/2020 09:52:00,245.81,53.984 07/03/2020 09:52:12,245.81,53.984 07/03/2020 09:52:24,245.81,53.984 07/03/2020 09:52:36,245.81,53.984 07/03/2020 09:52:48,245.81,53.984 07/03/2020 09:53:00,245.81,53.984 07/03/2020 09:53:12,245.81,53.984 07/03/2020 09:53:24,245.81,53.984 07/03/2020 09:53:36,245.81,53.984 07/03/2020 09:53:48,245.81,53.984 07/03/2020 09:54:00,245.81,53.984 07/03/2020 09:54:12,245.81,53.984 07/03/2020 09:54:24,245.81,53.984 07/03/2020 09:54:36,245.81,53.984 07/03/2020 09:54:48,245.81,53.984 07/03/2020 09:55:00,245.81,53.984 07/03/2020 09:55:12,245.81,53.984 07/03/2020 09:55:24,245.81,53.984 07/03/2020 09:55:36,245.81,53.984 07/03/2020 09:55:48,245.81,53.984 07/03/2020 09:56:00,245.81,53.984 07/03/2020 09:56:12,245.81,53.984 07/03/2020 09:56:24,245.81,53.984 07/03/2020 09:56:36,245.81,53.984 07/03/2020 09:56:48,245.81,53.984 07/03/2020 09:57:00,245.81,53.984 07/03/2020 09:57:12,245.81,53.984 07/03/2020 09:57:24,245.81,53.984 07/03/2020 09:57:36,245.81,53.984 07/03/2020 09:57:48,245.81,53.984 07/03/2020 09:58:00,245.81,53.984 07/03/2020 09:58:12,245.81,53.984 07/03/2020 09:58:24,245.81,53.984 07/03/2020 09:58:36,245.81,53.984 07/03/2020 09:58:48,245.81,53.984 07/03/2020 09:59:00,245.81,53.984 07/03/2020 09:59:12,245.81,53.984 07/03/2020 09:59:24,245.81,53.984 07/03/2020 09:59:36,245.81,53.984 07/03/2020 09:59:48,245.81,53.984 07/03/2020 10:00:00,245.81,53.984 07/03/2020 10:00:12,245.81,53.984 07/03/2020 10:00:24,245.81,53.984 07/03/2020 10:00:36,245.81,53.984 07/03/2020 10:00:48,245.81,53.984 07/03/2020 10:01:00,245.81,53.984 07/03/2020 10:01:12,245.81,53.984 07/03/2020 10:01:24,245.81,53.984 07/03/2020 10:01:36,245.81,53.984 07/03/2020 10:01:48,245.81,53.984 07/03/2020 10:02:00,245.81,53.984 07/03/2020 10:02:12,245.81,53.984 07/03/2020 10:02:24,245.81,53.984 07/03/2020 10:02:36,245.81,53.984 07/03/2020 10:02:48,245.81,53.984 07/03/2020 10:03:00,245.81,53.984 07/03/2020 10:03:12,245.81,53.984 07/03/2020 10:03:24,245.81,53.984 07/03/2020 10:03:36,245.81,53.984 07/03/2020 10:03:48,245.81,53.984 07/03/2020 10:04:00,245.81,53.984 07/03/2020 10:04:12,245.81,53.984 07/03/2020 10:04:24,245.81,53.984 07/03/2020 10:04:36,245.81,53.984 07/03/2020 10:04:48,245.81,53.984 07/03/2020 10:05:00,245.81,53.984 07/03/2020 10:05:12,245.81,53.984 07/03/2020 10:05:24,245.81,53.984 07/03/2020 10:05:36,245.81,53.984 07/03/2020 10:05:48,245.81,53.984 07/03/2020 10:06:00,245.81,53.984 07/03/2020 10:06:12,245.81,53.984 07/03/2020 10:06:24,245.81,53.984 07/03/2020 10:06:36,245.81,53.984 07/03/2020 10:06:48,245.81,53.984 07/03/2020 10:07:00,245.81,53.984 07/03/2020 10:07:12,245.81,53.984 07/03/2020 10:07:24,245.81,53.984 07/03/2020 10:07:36,245.81,53.984 07/03/2020 10:07:48,245.81,53.984 07/03/2020 10:08:00,245.81,53.984 07/03/2020 10:08:12,245.81,53.984 07/03/2020 10:08:24,245.81,53.984 07/03/2020 10:08:36,245.81,53.984 07/03/2020 10:08:48,245.81,53.984 07/03/2020 10:09:00,245.81,53.984 07/03/2020 10:09:12,245.81,53.984 07/03/2020 10:09:24,245.81,53.984 07/03/2020 10:09:36,245.81,53.984 07/03/2020 10:09:48,245.81,53.984 07/03/2020 10:10:00,245.81,53.984 07/03/2020 10:10:12,245.81,53.984 07/03/2020 10:10:24,245.81,53.984 07/03/2020 10:10:36,245.81,53.984 07/03/2020 10:10:48,245.81,53.984 07/03/2020 10:11:00,245.81,53.984 07/03/2020 10:11:12,245.81,53.984 07/03/2020 10:11:24,245.81,53.984 07/03/2020 10:11:36,245.81,53.984 07/03/2020 10:11:48,245.81,53.984 07/03/2020 10:12:00,245.81,53.984 07/03/2020 10:12:12,245.81,53.984 07/03/2020 10:12:24,245.81,53.984 07/03/2020 10:12:36,245.81,53.984 07/03/2020 10:12:48,245.81,53.984 07/03/2020 10:13:00,245.81,53.984 07/03/2020 10:13:12,245.81,53.984 07/03/2020 10:13:24,245.81,53.984 07/03/2020 10:13:36,245.81,53.984 07/03/2020 10:13:48,245.81,53.984 07/03/2020 10:14:00,245.81,53.984 07/03/2020 10:14:12,245.81,53.984 07/03/2020 10:14:24,245.81,53.984 07/03/2020 10:14:36,245.81,53.984 07/03/2020 10:14:48,245.81,53.984 07/03/2020 10:15:00,245.81,53.984 07/03/2020 10:15:12,245.81,53.984 07/03/2020 10:15:24,245.81,53.984 07/03/2020 10:15:36,245.81,53.984 07/03/2020 10:15:48,245.81,53.984 07/03/2020 10:16:00,245.81,53.984 07/03/2020 10:16:12,245.81,53.984 07/03/2020 10:16:24,245.81,53.984 07/03/2020 10:16:36,245.81,53.984 07/03/2020 10:16:48,245.81,53.984 07/03/2020 10:17:00,245.81,53.984 07/03/2020 10:17:12,245.81,53.984 07/03/2020 10:17:24,245.81,53.984 07/03/2020 10:17:36,245.81,53.984 07/03/2020 10:17:48,245.81,53.984 07/03/2020 10:18:00,245.81,53.984 07/03/2020 10:18:12,245.81,53.984 07/03/2020 10:18:24,245.81,53.984 07/03/2020 10:18:36,245.81,53.984 07/03/2020 10:18:48,245.81,53.984 07/03/2020 10:19:00,245.81,53.984 07/03/2020 10:19:12,245.81,53.984 07/03/2020 10:19:24,245.81,53.984 07/03/2020 10:19:36,245.81,53.984 07/03/2020 10:19:48,245.81,53.984 07/03/2020 10:20:00,245.81,53.984 07/03/2020 10:20:12,245.81,53.984 07/03/2020 10:20:24,245.81,53.984 07/03/2020 10:20:36,245.81,53.984 07/03/2020 10:20:48,245.81,53.984 07/03/2020 10:21:00,245.81,53.984 07/03/2020 10:21:12,245.81,53.984 07/03/2020 10:21:24,245.81,53.984 07/03/2020 10:21:36,245.81,53.984 07/03/2020 10:21:48,245.81,53.984 07/03/2020 10:22:00,245.81,53.984 07/03/2020 10:22:12,245.81,53.984 07/03/2020 10:22:24,245.81,53.984 07/03/2020 10:22:36,245.81,53.984 07/03/2020 10:22:48,245.81,53.984 07/03/2020 10:23:00,245.81,53.984 07/03/2020 10:23:12,245.81,53.984 07/03/2020 10:23:24,245.81,53.984 07/03/2020 10:23:36,245.81,53.984 07/03/2020 10:23:48,245.81,53.984 07/03/2020 10:24:00,245.81,53.984 07/03/2020 10:24:12,245.81,53.984 07/03/2020 10:24:24,245.81,53.984 07/03/2020 10:24:36,245.81,53.984 07/03/2020 10:24:48,245.81,53.984 07/03/2020 10:25:00,245.81,53.984 07/03/2020 10:25:12,245.81,53.984 07/03/2020 10:25:24,245.81,53.984 07/03/2020 10:25:36,245.81,53.984 07/03/2020 10:25:48,245.81,53.984 07/03/2020 10:26:00,245.81,53.984 07/03/2020 10:26:12,245.81,53.984 07/03/2020 10:26:24,245.81,53.984 07/03/2020 10:26:36,245.81,53.984 07/03/2020 10:26:48,245.81,53.984 07/03/2020 10:27:00,245.81,53.984 07/03/2020 10:27:12,245.81,53.984 07/03/2020 10:27:24,245.81,53.984 07/03/2020 10:27:36,245.81,53.984 07/03/2020 10:27:48,245.81,53.984 07/03/2020 10:28:00,245.81,53.984 07/03/2020 10:28:12,245.81,53.984 07/03/2020 10:28:24,245.81,53.984 07/03/2020 10:28:36,245.81,53.984 07/03/2020 10:28:48,245.81,53.984 07/03/2020 10:29:00,245.81,53.984 07/03/2020 10:29:12,245.81,53.984 07/03/2020 10:29:24,245.81,53.984 07/03/2020 10:29:36,245.81,53.984 07/03/2020 10:29:48,245.81,53.984 07/03/2020 10:30:00,245.81,53.984 07/03/2020 10:30:12,245.81,53.984 07/03/2020 10:30:24,245.81,53.984 07/03/2020 10:30:36,245.81,53.984 07/03/2020 10:30:48,245.81,53.984 07/03/2020 10:31:00,245.81,53.984 07/03/2020 10:31:12,245.81,53.984 07/03/2020 10:31:24,245.81,53.984 07/03/2020 10:31:36,245.81,53.984 07/03/2020 10:31:48,245.81,53.984 07/03/2020 10:32:00,245.81,53.984 07/03/2020 10:32:12,245.81,53.984 07/03/2020 10:32:24,245.81,53.984 07/03/2020 10:32:36,245.81,53.984 07/03/2020 10:32:48,245.81,53.984 07/03/2020 10:33:00,245.81,53.984 07/03/2020 10:33:12,245.81,53.984 07/03/2020 10:33:24,245.81,53.984 07/03/2020 10:33:36,245.81,53.984 07/03/2020 10:33:48,245.81,53.984 07/03/2020 10:34:00,245.81,53.984 07/03/2020 10:34:12,245.81,53.984 07/03/2020 10:34:24,245.81,53.984 07/03/2020 10:34:36,245.81,53.984 07/03/2020 10:34:48,245.81,53.984 07/03/2020 10:35:00,245.81,53.984 07/03/2020 10:35:12,245.81,53.984 07/03/2020 10:35:24,245.81,53.984 07/03/2020 10:35:36,245.81,53.984 07/03/2020 10:35:48,245.81,53.984 07/03/2020 10:36:00,245.81,53.984 07/03/2020 10:36:12,245.81,53.984 07/03/2020 10:36:24,245.81,53.984 07/03/2020 10:36:36,245.81,53.984 07/03/2020 10:36:48,245.81,53.984 07/03/2020 10:37:00,245.81,53.984 07/03/2020 10:37:12,245.81,53.984 07/03/2020 10:37:24,245.81,53.984 07/03/2020 10:37:36,245.81,53.984 07/03/2020 10:37:48,245.81,53.984 07/03/2020 10:38:00,245.81,53.984 07/03/2020 10:38:12,245.81,53.984 07/03/2020 10:38:24,245.81,53.984 07/03/2020 10:38:36,245.81,53.984 07/03/2020 10:38:48,245.81,53.984 07/03/2020 10:39:00,245.81,53.984 07/03/2020 10:39:12,245.81,53.984 07/03/2020 10:39:24,245.81,53.984 07/03/2020 10:39:36,245.81,53.984 07/03/2020 10:39:48,245.81,53.984 07/03/2020 10:40:00,245.81,53.984 07/03/2020 10:40:12,245.81,53.984 07/03/2020 10:40:24,245.81,53.984 07/03/2020 10:40:36,245.81,53.984 07/03/2020 10:40:48,245.81,53.984 07/03/2020 10:41:00,245.81,53.984 07/03/2020 10:41:12,245.81,53.984 07/03/2020 10:41:24,245.81,53.984 07/03/2020 10:41:36,245.81,53.984 07/03/2020 10:41:48,245.81,53.984 07/03/2020 10:42:00,245.81,53.984 07/03/2020 10:42:12,245.81,53.984 07/03/2020 10:42:24,245.81,53.984 07/03/2020 10:42:36,245.81,53.984 07/03/2020 10:42:48,245.81,53.984 07/03/2020 10:43:00,245.81,53.984 07/03/2020 10:43:12,245.81,53.984 07/03/2020 10:43:24,245.81,53.984 07/03/2020 10:43:36,245.81,53.984 07/03/2020 10:43:48,245.81,53.984 07/03/2020 10:44:00,245.81,53.984 07/03/2020 10:44:12,245.81,53.984 07/03/2020 10:44:24,245.81,53.984 07/03/2020 10:44:36,245.81,53.984 07/03/2020 10:44:48,245.81,53.984 07/03/2020 10:45:00,245.81,53.984 07/03/2020 10:45:12,245.81,53.984 07/03/2020 10:45:24,245.81,53.984 07/03/2020 10:45:36,245.81,53.984 07/03/2020 10:45:48,245.81,53.984 07/03/2020 10:46:00,245.81,53.984 07/03/2020 10:46:12,245.81,53.984 07/03/2020 10:46:24,245.81,53.984 07/03/2020 10:46:36,245.81,53.984 07/03/2020 10:46:48,245.81,53.984 07/03/2020 10:47:00,245.81,53.984 07/03/2020 10:47:12,245.81,53.984 07/03/2020 10:47:24,245.81,53.984 07/03/2020 10:47:36,245.81,53.984 07/03/2020 10:47:48,245.81,53.984 07/03/2020 10:48:00,245.81,53.984 07/03/2020 10:48:12,245.81,53.984 07/03/2020 10:48:24,245.81,53.984 07/03/2020 10:48:36,245.81,53.984 07/03/2020 10:48:48,245.81,53.984 07/03/2020 10:49:00,245.81,53.984 07/03/2020 10:49:12,245.81,53.984 07/03/2020 10:49:24,245.81,53.984 07/03/2020 10:49:36,245.81,53.984 07/03/2020 10:49:48,245.81,53.984 07/03/2020 10:50:00,245.81,53.984 07/03/2020 10:50:12,245.81,53.984 07/03/2020 10:50:24,245.81,53.984 07/03/2020 10:50:36,245.81,53.984 07/03/2020 10:50:48,245.81,53.984 07/03/2020 10:51:00,245.81,53.984 07/03/2020 10:51:12,245.81,53.984 07/03/2020 10:51:24,245.81,53.984 07/03/2020 10:51:36,245.81,53.984 07/03/2020 10:51:48,245.81,53.984 07/03/2020 10:52:00,245.81,53.984 07/03/2020 10:52:12,245.81,53.984 07/03/2020 10:52:24,245.81,53.984 07/03/2020 10:52:36,245.81,53.984 07/03/2020 10:52:48,245.81,53.984 07/03/2020 10:53:00,245.81,53.984 07/03/2020 10:53:12,245.81,53.984 07/03/2020 10:53:24,245.81,53.984 07/03/2020 10:53:36,245.81,53.984 07/03/2020 10:53:48,245.81,53.984 07/03/2020 10:54:00,245.81,53.984 07/03/2020 10:54:12,245.81,53.984 07/03/2020 10:54:24,245.81,53.984 07/03/2020 10:54:36,245.81,53.984 07/03/2020 10:54:48,245.81,53.984 07/03/2020 10:55:00,245.81,53.984 07/03/2020 10:55:12,245.81,53.984 07/03/2020 10:55:24,245.81,53.984 07/03/2020 10:55:36,245.81,53.984 07/03/2020 10:55:48,245.81,53.984 07/03/2020 10:56:00,245.81,53.984 07/03/2020 10:56:12,245.81,53.984 07/03/2020 10:56:24,245.81,53.984 07/03/2020 10:56:36,245.81,53.984 07/03/2020 10:56:48,245.81,53.984 07/03/2020 10:57:00,245.81,53.984 07/03/2020 10:57:12,245.81,53.984 07/03/2020 10:57:24,245.81,53.984 07/03/2020 10:57:36,245.81,53.984 07/03/2020 10:57:48,245.81,53.984 07/03/2020 10:58:00,245.81,53.984 07/03/2020 10:58:12,245.81,53.984 07/03/2020 10:58:24,245.81,53.984 07/03/2020 10:58:36,245.81,53.984 07/03/2020 10:58:48,245.81,53.984 07/03/2020 10:59:00,245.81,53.984 07/03/2020 10:59:12,245.81,53.984 07/03/2020 10:59:24,245.81,53.984 07/03/2020 10:59:36,245.81,53.984 07/03/2020 10:59:48,245.81,53.984 07/03/2020 11:00:00,245.81,53.984 07/03/2020 11:00:12,245.81,53.984 07/03/2020 11:00:24,245.81,53.984 07/03/2020 11:00:36,245.81,53.984 07/03/2020 11:00:48,245.81,53.984 07/03/2020 11:01:00,245.81,53.984 07/03/2020 11:01:12,245.81,53.984 07/03/2020 11:01:24,245.81,53.984 07/03/2020 11:01:36,245.81,53.984 07/03/2020 11:01:48,245.81,53.984 07/03/2020 11:02:00,245.81,53.984 07/03/2020 11:02:12,245.81,53.984 07/03/2020 11:02:24,245.81,53.984 07/03/2020 11:02:36,245.81,53.984 07/03/2020 11:02:48,245.81,53.984 07/03/2020 11:03:00,245.81,53.984 07/03/2020 11:03:12,245.81,53.984 07/03/2020 11:03:24,245.81,53.984 07/03/2020 11:03:36,245.81,53.984 07/03/2020 11:03:48,245.81,53.984 07/03/2020 11:04:00,245.81,53.984 07/03/2020 11:04:12,245.81,53.984 07/03/2020 11:04:24,245.81,53.984 07/03/2020 11:04:36,245.81,53.984 07/03/2020 11:04:48,245.81,53.984 07/03/2020 11:05:00,245.81,53.984 07/03/2020 11:05:12,245.81,53.984 07/03/2020 11:05:24,245.81,53.984 07/03/2020 11:05:36,245.81,53.984 07/03/2020 11:05:48,245.81,53.984 07/03/2020 11:06:00,245.81,53.984 07/03/2020 11:06:12,245.81,53.984 07/03/2020 11:06:24,245.81,53.984 07/03/2020 11:06:36,245.81,53.984 07/03/2020 11:06:48,245.81,53.984 07/03/2020 11:07:00,245.81,53.984 07/03/2020 11:07:12,245.81,53.984 07/03/2020 11:07:24,245.81,53.984 07/03/2020 11:07:36,245.81,53.984 07/03/2020 11:07:48,245.81,53.984 07/03/2020 11:08:00,245.81,53.984 07/03/2020 11:08:12,245.81,53.984 07/03/2020 11:08:24,245.81,53.984 07/03/2020 11:08:36,245.81,53.984 07/03/2020 11:08:48,245.81,53.984 07/03/2020 11:09:00,245.81,53.984 07/03/2020 11:09:12,245.81,53.984 07/03/2020 11:09:24,245.81,53.984 07/03/2020 11:09:36,245.81,53.984 07/03/2020 11:09:48,245.81,53.984 07/03/2020 11:10:00,245.81,53.984 07/03/2020 11:10:12,245.81,53.984 07/03/2020 11:10:24,245.81,53.984 07/03/2020 11:10:36,245.81,53.984 07/03/2020 11:10:48,245.81,53.984 07/03/2020 11:11:00,245.81,53.984 07/03/2020 11:11:12,245.81,53.984 07/03/2020 11:11:24,245.81,53.984 07/03/2020 11:11:36,245.81,53.984 07/03/2020 11:11:48,245.81,53.984 07/03/2020 11:12:00,245.81,53.984 07/03/2020 11:12:12,245.81,53.984 07/03/2020 11:12:24,245.81,53.984 07/03/2020 11:12:36,245.81,53.984 07/03/2020 11:12:48,245.81,53.984 07/03/2020 11:13:00,245.81,53.984 07/03/2020 11:13:12,245.81,53.984 07/03/2020 11:13:24,245.81,53.984 07/03/2020 11:13:36,245.81,53.984 07/03/2020 11:13:48,245.81,53.984 07/03/2020 11:14:00,245.81,53.984 07/03/2020 11:14:12,245.81,53.984 07/03/2020 11:14:24,245.81,53.984 07/03/2020 11:14:36,245.81,53.984 07/03/2020 11:14:48,245.81,53.984 07/03/2020 11:15:00,245.81,53.984 07/03/2020 11:15:12,245.81,53.984 07/03/2020 11:15:24,245.81,53.984 07/03/2020 11:15:36,245.81,53.984 07/03/2020 11:15:48,245.81,53.984 07/03/2020 11:16:00,245.81,53.984 07/03/2020 11:16:12,245.81,53.984 07/03/2020 11:16:24,245.81,53.984 07/03/2020 11:16:36,245.81,53.984 07/03/2020 11:16:48,245.81,53.984 07/03/2020 11:17:00,245.81,53.984 07/03/2020 11:17:12,245.81,53.984 07/03/2020 11:17:24,245.81,53.984 07/03/2020 11:17:36,245.81,53.984 07/03/2020 11:17:48,245.81,53.984 07/03/2020 11:18:00,245.81,53.984 07/03/2020 11:18:12,245.81,53.984 07/03/2020 11:18:24,245.81,53.984 07/03/2020 11:18:36,245.81,53.984 07/03/2020 11:18:48,245.81,53.984 07/03/2020 11:19:00,245.81,53.984 07/03/2020 11:19:12,245.81,53.984 07/03/2020 11:19:24,245.81,53.984 07/03/2020 11:19:36,245.81,53.984 07/03/2020 11:19:48,245.81,53.984 07/03/2020 11:20:00,245.81,53.984 07/03/2020 11:20:12,245.81,53.984 07/03/2020 11:20:24,245.81,53.984 07/03/2020 11:20:36,245.81,53.984 07/03/2020 11:20:48,245.81,53.984 07/03/2020 11:21:00,245.81,53.984 07/03/2020 11:21:12,245.81,53.984 07/03/2020 11:21:24,245.81,53.984 07/03/2020 11:21:36,245.81,53.984 07/03/2020 11:21:48,245.81,53.984 07/03/2020 11:22:00,245.81,53.984 07/03/2020 11:22:12,245.81,53.984 07/03/2020 11:22:24,245.81,53.984 07/03/2020 11:22:36,245.81,53.984 07/03/2020 11:22:48,245.81,53.984 07/03/2020 11:23:00,245.81,53.984 07/03/2020 11:23:12,245.81,53.984 07/03/2020 11:23:24,245.81,53.984 07/03/2020 11:23:36,245.81,53.984 07/03/2020 11:23:48,245.81,53.984 07/03/2020 11:24:00,245.81,53.984 07/03/2020 11:24:12,245.81,53.984 07/03/2020 11:24:24,245.81,53.984 07/03/2020 11:24:36,245.81,53.984 07/03/2020 11:24:48,245.81,53.984 07/03/2020 11:25:00,245.81,53.984 07/03/2020 11:25:12,245.81,53.984 07/03/2020 11:25:24,245.81,53.984 07/03/2020 11:25:36,245.81,53.984 07/03/2020 11:25:48,245.81,53.984 07/03/2020 11:26:00,245.81,53.984 07/03/2020 11:26:12,245.81,53.984 07/03/2020 11:26:24,245.81,53.984 07/03/2020 11:26:36,245.81,53.984 07/03/2020 11:26:48,245.81,53.984 07/03/2020 11:27:00,245.81,53.984 07/03/2020 11:27:12,245.81,53.984 07/03/2020 11:27:24,245.81,53.984 07/03/2020 11:27:36,245.81,53.984 07/03/2020 11:27:48,245.81,53.984 07/03/2020 11:28:00,245.81,53.984 07/03/2020 11:28:12,245.81,53.984 07/03/2020 11:28:24,245.81,53.984 07/03/2020 11:28:36,245.81,53.984 07/03/2020 11:28:48,245.81,53.984 07/03/2020 11:29:00,245.81,53.984 07/03/2020 11:29:12,245.81,53.984 07/03/2020 11:29:24,245.81,53.984 07/03/2020 11:29:36,245.81,53.984 07/03/2020 11:29:48,245.81,53.984 07/03/2020 11:30:00,245.81,53.984 07/03/2020 11:30:12,245.81,53.984 07/03/2020 11:30:24,245.81,53.984 07/03/2020 11:30:36,245.81,53.984 07/03/2020 11:30:48,245.81,53.984 07/03/2020 11:31:00,245.81,53.984 07/03/2020 11:31:12,245.81,53.984 07/03/2020 11:31:24,245.81,53.984 07/03/2020 11:31:36,245.81,53.984 07/03/2020 11:31:48,245.81,53.984 07/03/2020 11:32:00,245.81,53.984 07/03/2020 11:32:12,245.81,53.984 07/03/2020 11:32:24,245.81,53.984 07/03/2020 11:32:36,245.81,53.984 07/03/2020 11:32:48,245.81,53.984 07/03/2020 11:33:00,245.81,53.984 07/03/2020 11:33:12,245.81,53.984 07/03/2020 11:33:24,245.81,53.984 07/03/2020 11:33:36,245.81,53.984 07/03/2020 11:33:48,245.81,53.984 07/03/2020 11:34:00,245.81,53.984 07/03/2020 11:34:12,245.81,53.984 07/03/2020 11:34:24,245.81,53.984 07/03/2020 11:34:36,245.81,53.984 07/03/2020 11:34:48,245.81,53.984 07/03/2020 11:35:00,245.81,53.984 07/03/2020 11:35:12,245.81,53.984 07/03/2020 11:35:24,245.81,53.984 07/03/2020 11:35:36,245.81,53.984 07/03/2020 11:35:48,245.81,53.984 07/03/2020 11:36:00,245.81,53.984 07/03/2020 11:36:12,245.81,53.984 07/03/2020 11:36:24,245.81,53.984 07/03/2020 11:36:36,245.81,53.984 07/03/2020 11:36:48,245.81,53.984 07/03/2020 11:37:00,245.81,53.984 07/03/2020 11:37:12,245.81,53.984 07/03/2020 11:37:24,245.81,53.984 07/03/2020 11:37:36,245.81,53.984 07/03/2020 11:37:48,245.81,53.984 07/03/2020 11:38:00,245.81,53.984 07/03/2020 11:38:12,245.81,53.984 07/03/2020 11:38:24,245.81,53.984 07/03/2020 11:38:36,245.81,53.984 07/03/2020 11:38:48,245.81,53.984 07/03/2020 11:39:00,245.81,53.984 07/03/2020 11:39:12,245.81,53.984 07/03/2020 11:39:24,245.81,53.984 07/03/2020 11:39:36,245.81,53.984 07/03/2020 11:39:48,245.81,53.984 07/03/2020 11:40:00,245.81,53.984 07/03/2020 11:40:12,245.81,53.984 07/03/2020 11:40:24,245.81,53.984 07/03/2020 11:40:36,245.81,53.984 07/03/2020 11:40:48,245.81,53.984 07/03/2020 11:41:00,245.81,53.984 07/03/2020 11:41:12,245.81,53.984 07/03/2020 11:41:24,245.81,53.984 07/03/2020 11:41:36,245.81,53.984 07/03/2020 11:41:48,245.81,53.984 07/03/2020 11:42:00,245.81,53.984 07/03/2020 11:42:12,245.81,53.984 07/03/2020 11:42:24,245.81,53.984 07/03/2020 11:42:36,245.81,53.984 07/03/2020 11:42:48,245.81,53.984 07/03/2020 11:43:00,245.81,53.984 07/03/2020 11:43:12,245.81,53.984 07/03/2020 11:43:24,245.81,53.984 07/03/2020 11:43:36,245.81,53.984 07/03/2020 11:43:48,245.81,53.984 07/03/2020 11:44:00,245.81,53.984 07/03/2020 11:44:12,245.81,53.984 07/03/2020 11:44:24,245.81,53.984 07/03/2020 11:44:36,245.81,53.984 07/03/2020 11:44:48,245.81,53.984 07/03/2020 11:45:00,245.81,53.984 07/03/2020 11:45:12,245.81,53.984 07/03/2020 11:45:24,245.81,53.984 07/03/2020 11:45:36,245.81,53.984 07/03/2020 11:45:48,245.81,53.984 07/03/2020 11:46:00,245.81,53.984 07/03/2020 11:46:12,245.81,53.984 07/03/2020 11:46:24,245.81,53.984 07/03/2020 11:46:36,245.81,53.984 07/03/2020 11:46:48,245.81,53.984 07/03/2020 11:47:00,245.81,53.984 07/03/2020 11:47:12,245.81,53.984 07/03/2020 11:47:24,245.81,53.984 07/03/2020 11:47:36,245.81,53.984 07/03/2020 11:47:48,245.81,53.984 07/03/2020 11:48:00,245.81,53.984 07/03/2020 11:48:12,245.81,53.984 07/03/2020 11:48:24,245.81,53.984 07/03/2020 11:48:36,245.81,53.984 07/03/2020 11:48:48,245.81,53.984 07/03/2020 11:49:00,245.81,53.984 07/03/2020 11:49:12,245.81,53.984 07/03/2020 11:49:24,245.81,53.984 07/03/2020 11:49:36,245.81,53.984 07/03/2020 11:49:48,245.81,53.984 07/03/2020 11:50:00,245.81,53.984 07/03/2020 11:50:12,245.81,53.984 07/03/2020 11:50:24,245.81,53.984 07/03/2020 11:50:36,245.81,53.984 07/03/2020 11:50:48,245.81,53.984 07/03/2020 11:51:00,245.81,53.984 07/03/2020 11:51:12,245.81,53.984 07/03/2020 11:51:24,245.81,53.984 07/03/2020 11:51:36,245.81,53.984 07/03/2020 11:51:48,245.81,53.984 07/03/2020 11:52:00,245.81,53.984 07/03/2020 11:52:12,245.81,53.984 07/03/2020 11:52:24,245.81,53.984 07/03/2020 11:52:36,245.81,53.984 07/03/2020 11:52:48,245.81,53.984 07/03/2020 11:53:00,245.81,53.984 07/03/2020 11:53:12,245.81,53.984 07/03/2020 11:53:24,245.81,53.984 07/03/2020 11:53:36,245.81,53.984 07/03/2020 11:53:48,245.81,53.984 07/03/2020 11:54:00,245.81,53.984 07/03/2020 11:54:12,245.81,53.984 07/03/2020 11:54:24,245.81,53.984 07/03/2020 11:54:36,245.81,53.984 07/03/2020 11:54:48,245.81,53.984 07/03/2020 11:55:00,245.81,53.984 07/03/2020 11:55:12,245.81,53.984 07/03/2020 11:55:24,245.81,53.984 07/03/2020 11:55:36,245.81,53.984 07/03/2020 11:55:48,245.81,53.984 07/03/2020 11:56:00,245.81,53.984 07/03/2020 11:56:12,245.81,53.984 07/03/2020 11:56:24,245.81,53.984 07/03/2020 11:56:36,245.81,53.984 07/03/2020 11:56:48,245.81,53.984 07/03/2020 11:57:00,245.81,53.984 07/03/2020 11:57:12,245.81,53.984 07/03/2020 11:57:24,245.81,53.984 07/03/2020 11:57:36,245.81,53.984 07/03/2020 11:57:48,245.81,53.984 07/03/2020 11:58:00,245.81,53.984 07/03/2020 11:58:12,245.81,53.984 07/03/2020 11:58:24,245.81,53.984 07/03/2020 11:58:36,245.81,53.984 07/03/2020 11:58:48,245.81,53.984 07/03/2020 11:59:00,245.81,53.984 07/03/2020 11:59:12,245.81,53.984 07/03/2020 11:59:24,245.81,53.984 07/03/2020 11:59:36,245.81,53.984 07/03/2020 11:59:48,245.81,53.984 07/03/2020 12:00:00,245.81,53.984 07/03/2020 12:00:12,245.81,53.984 07/03/2020 12:00:24,245.81,53.984 07/03/2020 12:00:36,245.81,53.984 07/03/2020 12:00:48,245.81,53.984 07/03/2020 12:01:00,245.81,53.984 07/03/2020 12:01:12,245.81,53.984 07/03/2020 12:01:24,245.81,53.984 07/03/2020 12:01:36,245.81,53.984 07/03/2020 12:01:48,245.81,53.984 07/03/2020 12:02:00,245.81,53.984 07/03/2020 12:02:12,245.81,53.984 07/03/2020 12:02:24,245.81,53.984 07/03/2020 12:02:36,245.81,53.984 07/03/2020 12:02:48,245.81,53.984 07/03/2020 12:03:00,245.81,53.984 07/03/2020 12:03:12,245.81,53.984 07/03/2020 12:03:24,245.81,53.984 07/03/2020 12:03:36,245.81,53.984 07/03/2020 12:03:48,245.81,53.984 07/03/2020 12:04:00,245.81,53.984 07/03/2020 12:04:12,245.81,53.984 07/03/2020 12:04:24,245.81,53.984 07/03/2020 12:04:36,245.81,53.984 07/03/2020 12:04:48,245.81,53.984 07/03/2020 12:05:00,245.81,53.984 07/03/2020 12:05:12,245.81,53.984 07/03/2020 12:05:24,245.81,53.984 07/03/2020 12:05:36,245.81,53.984 07/03/2020 12:05:48,245.81,53.984 07/03/2020 12:06:00,245.81,53.984 07/03/2020 12:06:12,245.81,53.984 07/03/2020 12:06:24,245.81,53.984 07/03/2020 12:06:36,245.81,53.984 07/03/2020 12:06:48,245.81,53.984 07/03/2020 12:07:00,245.81,53.984 07/03/2020 12:07:12,245.81,53.984 07/03/2020 12:07:24,245.81,53.984 07/03/2020 12:07:36,245.81,53.984 07/03/2020 12:07:48,245.81,53.984 07/03/2020 12:08:00,245.81,53.984 07/03/2020 12:08:12,245.81,53.984 07/03/2020 12:08:24,245.81,53.984 07/03/2020 12:08:36,245.81,53.984 07/03/2020 12:08:48,245.81,53.984 07/03/2020 12:09:00,245.81,53.984 07/03/2020 12:09:12,245.81,53.984 07/03/2020 12:09:24,245.81,53.984 07/03/2020 12:09:36,245.81,53.984 07/03/2020 12:09:48,245.81,53.984 07/03/2020 12:10:00,245.81,53.984 07/03/2020 12:10:12,245.81,53.984 07/03/2020 12:10:24,245.81,53.984 07/03/2020 12:10:36,245.81,53.984 07/03/2020 12:10:48,245.81,53.984 07/03/2020 12:11:00,245.81,53.984 07/03/2020 12:11:12,245.81,53.984 07/03/2020 12:11:24,245.81,53.984 07/03/2020 12:11:36,245.81,53.984 07/03/2020 12:11:48,245.81,53.984 07/03/2020 12:12:00,245.81,53.984 07/03/2020 12:12:12,245.81,53.984 07/03/2020 12:12:24,245.81,53.984 07/03/2020 12:12:36,245.81,53.984 07/03/2020 12:12:48,245.81,53.984 07/03/2020 12:13:00,245.81,53.984 07/03/2020 12:13:12,245.81,53.984 07/03/2020 12:13:24,245.81,53.984 07/03/2020 12:13:36,245.81,53.984 07/03/2020 12:13:48,245.81,53.984 07/03/2020 12:14:00,245.81,53.984 07/03/2020 12:14:12,245.81,53.984 07/03/2020 12:14:24,245.81,53.984 07/03/2020 12:14:36,245.81,53.984 07/03/2020 12:14:48,245.81,53.984 07/03/2020 12:15:00,245.81,53.984 07/03/2020 12:15:12,245.81,53.984 07/03/2020 12:15:24,245.81,53.984 07/03/2020 12:15:36,245.81,53.984 07/03/2020 12:15:48,245.81,53.984 07/03/2020 12:16:00,245.81,53.984 07/03/2020 12:16:12,245.81,53.984 07/03/2020 12:16:24,245.81,53.984 07/03/2020 12:16:36,245.81,53.984 07/03/2020 12:16:48,245.81,53.984 07/03/2020 12:17:00,245.81,53.984 07/03/2020 12:17:12,245.81,53.984 07/03/2020 12:17:24,245.81,53.984 07/03/2020 12:17:36,245.81,53.984 07/03/2020 12:17:48,245.81,53.984 07/03/2020 12:18:00,245.81,53.984 07/03/2020 12:18:12,245.81,53.984 07/03/2020 12:18:24,245.81,53.984 07/03/2020 12:18:36,245.81,53.984 07/03/2020 12:18:48,245.81,53.984 07/03/2020 12:19:00,245.81,53.984 07/03/2020 12:19:12,245.81,53.984 07/03/2020 12:19:24,245.81,53.984 07/03/2020 12:19:36,245.81,53.984 07/03/2020 12:19:48,245.81,53.984 07/03/2020 12:20:00,245.81,53.984 07/03/2020 12:20:12,245.81,53.984 07/03/2020 12:20:24,245.81,53.984 07/03/2020 12:20:36,245.81,53.984 07/03/2020 12:20:48,245.81,53.984 07/03/2020 12:21:00,245.81,53.984 07/03/2020 12:21:12,245.81,53.984 07/03/2020 12:21:24,245.81,53.984 07/03/2020 12:21:36,245.81,53.984 07/03/2020 12:21:48,245.81,53.984 07/03/2020 12:22:00,245.81,53.984 07/03/2020 12:22:12,245.81,53.984 07/03/2020 12:22:24,245.81,53.984 07/03/2020 12:22:36,245.81,53.984 07/03/2020 12:22:48,245.81,53.984 07/03/2020 12:23:00,245.81,53.984 07/03/2020 12:23:12,245.81,53.984 07/03/2020 12:23:24,245.81,53.984 07/03/2020 12:23:36,245.81,53.984 07/03/2020 12:23:48,245.81,53.984 07/03/2020 12:24:00,245.81,53.984 07/03/2020 12:24:12,245.81,53.984 07/03/2020 12:24:24,245.81,53.984 07/03/2020 12:24:36,245.81,53.984 07/03/2020 12:24:48,245.81,53.984 07/03/2020 12:25:00,245.81,53.984 07/03/2020 12:25:12,245.81,53.984 07/03/2020 12:25:24,245.81,53.984 07/03/2020 12:25:36,245.81,53.984 07/03/2020 12:25:48,245.81,53.984 07/03/2020 12:26:00,245.81,53.984 07/03/2020 12:26:12,245.81,53.984 07/03/2020 12:26:24,245.81,53.984 07/03/2020 12:26:36,245.81,53.984 07/03/2020 12:26:48,245.81,53.984 07/03/2020 12:27:00,245.81,53.984 07/03/2020 12:27:12,245.81,53.984 07/03/2020 12:27:24,245.81,53.984 07/03/2020 12:27:36,245.81,53.984 07/03/2020 12:27:48,245.81,53.984 07/03/2020 12:28:00,245.81,53.984 07/03/2020 12:28:12,245.81,53.984 07/03/2020 12:28:24,245.81,53.984 07/03/2020 12:28:36,245.81,53.984 07/03/2020 12:28:48,245.81,53.984 07/03/2020 12:29:00,245.81,53.984 07/03/2020 12:29:12,245.81,53.984 07/03/2020 12:29:24,245.81,53.984 07/03/2020 12:29:36,245.81,53.984 07/03/2020 12:29:48,245.81,53.984 07/03/2020 12:30:00,245.81,53.984 07/03/2020 12:30:12,245.81,53.984 07/03/2020 12:30:24,245.81,53.984 07/03/2020 12:30:36,245.81,53.984 07/03/2020 12:30:48,245.81,53.984 07/03/2020 12:31:00,245.81,53.984 07/03/2020 12:31:12,245.81,53.984 07/03/2020 12:31:24,245.81,53.984 07/03/2020 12:31:36,245.81,53.984 07/03/2020 12:31:48,245.81,53.984 07/03/2020 12:32:00,245.81,53.984 07/03/2020 12:32:12,245.81,53.984 07/03/2020 12:32:24,245.81,53.984 07/03/2020 12:32:36,245.81,53.984 07/03/2020 12:32:48,245.81,53.984 07/03/2020 12:33:00,245.81,53.984 07/03/2020 12:33:12,245.81,53.984 07/03/2020 12:33:24,245.81,53.984 07/03/2020 12:33:36,245.81,53.984 07/03/2020 12:33:48,245.81,53.984 07/03/2020 12:34:00,245.81,53.984 07/03/2020 12:34:12,245.81,53.984 07/03/2020 12:34:24,245.81,53.984 07/03/2020 12:34:36,245.81,53.984 07/03/2020 12:34:48,245.81,53.984 07/03/2020 12:35:00,245.81,53.984 07/03/2020 12:35:12,245.81,53.984 07/03/2020 12:35:24,245.81,53.984 07/03/2020 12:35:36,245.81,53.984 07/03/2020 12:35:48,245.81,53.984 07/03/2020 12:36:00,245.81,53.984 07/03/2020 12:36:12,245.81,53.984 07/03/2020 12:36:24,245.81,53.984 07/03/2020 12:36:36,245.81,53.984 07/03/2020 12:36:48,245.81,53.984 07/03/2020 12:37:00,245.81,53.984 07/03/2020 12:37:12,245.81,53.984 07/03/2020 12:37:24,245.81,53.984 07/03/2020 12:37:36,245.81,53.984 07/03/2020 12:37:48,245.81,53.984 07/03/2020 12:38:00,245.81,53.984 07/03/2020 12:38:12,245.81,53.984 07/03/2020 12:38:24,245.81,53.984 07/03/2020 12:38:36,245.81,53.984 07/03/2020 12:38:48,245.81,53.984 07/03/2020 12:39:00,245.81,53.984 07/03/2020 12:39:12,245.81,53.984 07/03/2020 12:39:24,245.81,53.984 07/03/2020 12:39:36,245.81,53.984 07/03/2020 12:39:48,245.81,53.984 07/03/2020 12:40:00,245.81,53.984 07/03/2020 12:40:12,245.81,53.984 07/03/2020 12:40:24,245.81,53.984 07/03/2020 12:40:36,245.81,53.984 07/03/2020 12:40:48,245.81,53.984 07/03/2020 12:41:00,245.81,53.984 07/03/2020 12:41:12,245.81,53.984 07/03/2020 12:41:24,245.81,53.984 07/03/2020 12:41:36,245.81,53.984 07/03/2020 12:41:48,245.81,53.984 07/03/2020 12:42:00,245.81,53.984 07/03/2020 12:42:12,245.81,53.984 07/03/2020 12:42:24,245.81,53.984 07/03/2020 12:42:36,245.81,53.984 07/03/2020 12:42:48,245.81,53.984 07/03/2020 12:43:00,245.81,53.984 07/03/2020 12:43:12,245.81,53.984 07/03/2020 12:43:24,245.81,53.984 07/03/2020 12:43:36,245.81,53.984 07/03/2020 12:43:48,245.81,53.984 07/03/2020 12:44:00,245.81,53.984 07/03/2020 12:44:12,245.81,53.984 07/03/2020 12:44:24,245.81,53.984 07/03/2020 12:44:36,245.81,53.984 07/03/2020 12:44:48,245.81,53.984 07/03/2020 12:45:00,245.81,53.984 07/03/2020 12:45:12,245.81,53.984 07/03/2020 12:45:24,245.81,53.984 07/03/2020 12:45:36,245.81,53.984 07/03/2020 12:45:48,245.81,53.984 07/03/2020 12:46:00,245.81,53.984 07/03/2020 12:46:12,245.81,53.984 07/03/2020 12:46:24,245.81,53.984 07/03/2020 12:46:36,245.81,53.984 07/03/2020 12:46:48,245.81,53.984 07/03/2020 12:47:00,245.81,53.984 07/03/2020 12:47:12,245.81,53.984 07/03/2020 12:47:24,245.81,53.984 07/03/2020 12:47:36,245.81,53.984 07/03/2020 12:47:48,245.81,53.984 07/03/2020 12:48:00,245.81,53.984 07/03/2020 12:48:12,245.81,53.984 07/03/2020 12:48:24,245.81,53.984 07/03/2020 12:48:36,245.81,53.984 07/03/2020 12:48:48,245.81,53.984 07/03/2020 12:49:00,245.81,53.984 07/03/2020 12:49:12,245.81,53.984 07/03/2020 12:49:24,245.81,53.984 07/03/2020 12:49:36,245.81,53.984 07/03/2020 12:49:48,245.81,53.984 07/03/2020 12:50:00,245.81,53.984 07/03/2020 12:50:12,245.81,53.984 07/03/2020 12:50:24,245.81,53.984 07/03/2020 12:50:36,245.81,53.984 07/03/2020 12:50:48,245.81,53.984 07/03/2020 12:51:00,245.81,53.984 07/03/2020 12:51:12,245.81,53.984 07/03/2020 12:51:24,245.81,53.984 07/03/2020 12:51:36,245.81,53.984 07/03/2020 12:51:48,245.81,53.984 07/03/2020 12:52:00,245.81,53.984 07/03/2020 12:52:12,245.81,53.984 07/03/2020 12:52:24,245.81,53.984 07/03/2020 12:52:36,245.81,53.984 07/03/2020 12:52:48,245.81,53.984 07/03/2020 12:53:00,245.81,53.984 07/03/2020 12:53:12,245.81,53.984 07/03/2020 12:53:24,245.81,53.984 07/03/2020 12:53:36,245.81,53.984 07/03/2020 12:53:48,245.81,53.984 07/03/2020 12:54:00,245.81,53.984 07/03/2020 12:54:12,245.81,53.984 07/03/2020 12:54:24,245.81,53.984 07/03/2020 12:54:36,245.81,53.984 07/03/2020 12:54:48,245.81,53.984 07/03/2020 12:55:00,245.81,53.984 07/03/2020 12:55:12,245.81,53.984 07/03/2020 12:55:24,245.81,53.984 07/03/2020 12:55:36,245.81,53.984 07/03/2020 12:55:48,245.81,53.984 07/03/2020 12:56:00,245.81,53.984 07/03/2020 12:56:12,245.81,53.984 07/03/2020 12:56:24,245.81,53.984 07/03/2020 12:56:36,245.81,53.984 07/03/2020 12:56:48,245.81,53.984 07/03/2020 12:57:00,245.81,53.984 07/03/2020 12:57:12,245.81,53.984 07/03/2020 12:57:24,245.81,53.984 07/03/2020 12:57:36,245.81,53.984 07/03/2020 12:57:48,245.81,53.984 07/03/2020 12:58:00,245.81,53.984 07/03/2020 12:58:12,245.81,53.984 07/03/2020 12:58:24,245.81,53.984 07/03/2020 12:58:36,245.81,53.984 07/03/2020 12:58:48,245.81,53.984 07/03/2020 12:59:00,245.81,53.984 07/03/2020 12:59:12,245.81,53.984 07/03/2020 12:59:24,245.81,53.984 07/03/2020 12:59:36,245.81,53.984 07/03/2020 12:59:48,245.81,53.984 07/03/2020 13:00:00,245.81,53.984 07/03/2020 13:00:12,245.81,53.984 07/03/2020 13:00:24,245.81,53.984 07/03/2020 13:00:36,245.81,53.984 07/03/2020 13:00:48,245.81,53.984 07/03/2020 13:01:00,245.81,53.984 07/03/2020 13:01:12,245.81,53.984 07/03/2020 13:01:24,245.81,53.984 07/03/2020 13:01:36,245.81,53.984 07/03/2020 13:01:48,245.81,53.984 07/03/2020 13:02:00,245.81,53.984 07/03/2020 13:02:12,245.81,53.984 07/03/2020 13:02:24,245.81,53.984 07/03/2020 13:02:36,245.81,53.984 07/03/2020 13:02:48,245.81,53.984 07/03/2020 13:03:00,245.81,53.984 07/03/2020 13:03:12,245.81,53.984 07/03/2020 13:03:24,245.81,53.984 07/03/2020 13:03:36,245.81,53.984 07/03/2020 13:03:48,245.81,53.984 07/03/2020 13:04:00,245.81,53.984 07/03/2020 13:04:12,245.81,53.984 07/03/2020 13:04:24,245.81,53.984 07/03/2020 13:04:36,245.81,53.984 07/03/2020 13:04:48,245.81,53.984 07/03/2020 13:05:00,245.81,53.984 07/03/2020 13:05:12,245.81,53.984 07/03/2020 13:05:24,245.81,53.984 07/03/2020 13:05:36,245.81,53.984 07/03/2020 13:05:48,245.81,53.984 07/03/2020 13:06:00,245.81,53.984 07/03/2020 13:06:12,245.81,53.984 07/03/2020 13:06:24,245.81,53.984 07/03/2020 13:06:36,245.81,53.984 07/03/2020 13:06:48,245.81,53.984 07/03/2020 13:07:00,245.81,53.984 07/03/2020 13:07:12,245.81,53.984 07/03/2020 13:07:24,245.81,53.984 07/03/2020 13:07:36,245.81,53.984 07/03/2020 13:07:48,245.81,53.984 07/03/2020 13:08:00,245.81,53.984 07/03/2020 13:08:12,245.81,53.984 07/03/2020 13:08:24,245.81,53.984 07/03/2020 13:08:36,245.81,53.984 07/03/2020 13:08:48,245.81,53.984 07/03/2020 13:09:00,245.81,53.984 07/03/2020 13:09:12,245.81,53.984 07/03/2020 13:09:24,245.81,53.984 07/03/2020 13:09:36,245.81,53.984 07/03/2020 13:09:48,245.81,53.984 07/03/2020 13:10:00,245.81,53.984 07/03/2020 13:10:12,245.81,53.984 07/03/2020 13:10:24,245.81,53.984 07/03/2020 13:10:36,245.81,53.984 07/03/2020 13:10:48,245.81,53.984 07/03/2020 13:11:00,245.81,53.984 07/03/2020 13:11:12,245.81,53.984 07/03/2020 13:11:24,245.81,53.984 07/03/2020 13:11:36,245.81,53.984 07/03/2020 13:11:48,245.81,53.984 07/03/2020 13:12:00,245.81,53.984 07/03/2020 13:12:12,245.81,53.984 07/03/2020 13:12:24,245.81,53.984 07/03/2020 13:12:36,245.81,53.984 07/03/2020 13:12:48,245.81,53.984 07/03/2020 13:13:00,245.81,53.984 07/03/2020 13:13:12,245.81,53.984 07/03/2020 13:13:24,245.81,53.984 07/03/2020 13:13:36,245.81,53.984 07/03/2020 13:13:48,245.81,53.984 07/03/2020 13:14:00,245.81,53.984 07/03/2020 13:14:12,245.81,53.984 07/03/2020 13:14:24,245.81,53.984 07/03/2020 13:14:36,245.81,53.984 07/03/2020 13:14:48,245.81,53.984 07/03/2020 13:15:00,245.81,53.984 07/03/2020 13:15:12,245.81,53.984 07/03/2020 13:15:24,245.81,53.984 07/03/2020 13:15:36,245.81,53.984 07/03/2020 13:15:48,245.81,53.984 07/03/2020 13:16:00,245.81,53.984 07/03/2020 13:16:12,245.81,53.984 07/03/2020 13:16:24,245.81,53.984 07/03/2020 13:16:36,245.81,53.984 07/03/2020 13:16:48,245.81,53.984 07/03/2020 13:17:00,245.81,53.984 07/03/2020 13:17:12,245.81,53.984 07/03/2020 13:17:24,245.81,53.984 07/03/2020 13:17:36,245.81,53.984 07/03/2020 13:17:48,245.81,53.984 07/03/2020 13:18:00,245.81,53.984 07/03/2020 13:18:12,245.81,53.984 07/03/2020 13:18:24,245.81,53.984 07/03/2020 13:18:36,245.81,53.984 07/03/2020 13:18:48,245.81,53.984 07/03/2020 13:19:00,245.81,53.984 07/03/2020 13:19:12,245.81,53.984 07/03/2020 13:19:24,245.81,53.984 07/03/2020 13:19:36,245.81,53.984 07/03/2020 13:19:48,245.81,53.984 07/03/2020 13:20:00,245.81,53.984 07/03/2020 13:20:12,245.81,53.984 07/03/2020 13:20:24,245.81,53.984 07/03/2020 13:20:36,245.81,53.984 07/03/2020 13:20:48,245.81,53.984 07/03/2020 13:21:00,245.81,53.984 07/03/2020 13:21:12,245.81,53.984 07/03/2020 13:21:24,245.81,53.984 07/03/2020 13:21:36,245.81,53.984 07/03/2020 13:21:48,245.81,53.984 07/03/2020 13:22:00,245.81,53.984 07/03/2020 13:22:12,245.81,53.984 07/03/2020 13:22:24,245.81,53.984 07/03/2020 13:22:36,245.81,53.984 07/03/2020 13:22:48,245.81,53.984 07/03/2020 13:23:00,245.81,53.984 07/03/2020 13:23:12,245.81,53.984 07/03/2020 13:23:24,245.81,53.984 07/03/2020 13:23:36,245.81,53.984 07/03/2020 13:23:48,245.81,53.984 07/03/2020 13:24:00,245.81,53.984 07/03/2020 13:24:12,245.81,53.984 07/03/2020 13:24:24,245.81,53.984 07/03/2020 13:24:36,245.81,53.984 07/03/2020 13:24:48,245.81,53.984 07/03/2020 13:25:00,245.81,53.984 07/03/2020 13:25:12,245.81,53.984 07/03/2020 13:25:24,245.81,53.984 07/03/2020 13:25:36,245.81,53.984 07/03/2020 13:25:48,245.81,53.984 07/03/2020 13:26:00,245.81,53.984 07/03/2020 13:26:12,245.81,53.984 07/03/2020 13:26:24,245.81,53.984 07/03/2020 13:26:36,245.81,53.984 07/03/2020 13:26:48,245.81,53.984 07/03/2020 13:27:00,245.81,53.984 07/03/2020 13:27:12,245.81,53.984 07/03/2020 13:27:24,245.81,53.984 07/03/2020 13:27:36,245.81,53.984 07/03/2020 13:27:48,245.81,53.984 07/03/2020 13:28:00,245.81,53.984 07/03/2020 13:28:12,245.81,53.984 07/03/2020 13:28:24,245.81,53.984 07/03/2020 13:28:36,245.81,53.984 07/03/2020 13:28:48,245.81,53.984 07/03/2020 13:29:00,245.81,53.984 07/03/2020 13:29:12,245.81,53.984 07/03/2020 13:29:24,245.81,53.984 07/03/2020 13:29:36,245.81,53.984 07/03/2020 13:29:48,245.81,53.984 07/03/2020 13:30:00,245.81,53.984 07/03/2020 13:30:12,245.81,53.984 07/03/2020 13:30:24,245.81,53.984 07/03/2020 13:30:36,245.81,53.984 07/03/2020 13:30:48,245.81,53.984 07/03/2020 13:31:00,245.81,53.984 07/03/2020 13:31:12,245.81,53.984 07/03/2020 13:31:24,245.81,53.984 07/03/2020 13:31:36,245.81,53.984 07/03/2020 13:31:48,245.81,53.984 07/03/2020 13:32:00,245.81,53.984 07/03/2020 13:32:12,245.81,53.984 07/03/2020 13:32:24,245.81,53.984 07/03/2020 13:32:36,245.81,53.984 07/03/2020 13:32:48,245.81,53.984 07/03/2020 13:33:00,245.81,53.984 07/03/2020 13:33:12,245.81,53.984 07/03/2020 13:33:24,245.81,53.984 07/03/2020 13:33:36,245.81,53.984 07/03/2020 13:33:48,245.81,53.984 07/03/2020 13:34:00,245.81,53.984 07/03/2020 13:34:12,245.81,53.984 07/03/2020 13:34:24,245.81,53.984 07/03/2020 13:34:36,245.81,53.984 07/03/2020 13:34:48,245.81,53.984 07/03/2020 13:35:00,245.81,53.984 07/03/2020 13:35:12,245.81,53.984 07/03/2020 13:35:24,245.81,53.984 07/03/2020 13:35:36,245.81,53.984 07/03/2020 13:35:48,245.81,53.984 07/03/2020 13:36:00,245.81,53.984 07/03/2020 13:36:12,245.81,53.984 07/03/2020 13:36:24,245.81,53.984 07/03/2020 13:36:36,245.81,53.984 07/03/2020 13:36:48,245.81,53.984 07/03/2020 13:37:00,245.81,53.984 07/03/2020 13:37:12,245.81,53.984 07/03/2020 13:37:24,245.81,53.984 07/03/2020 13:37:36,245.81,53.984 07/03/2020 13:37:48,245.81,53.984 07/03/2020 13:38:00,245.81,53.984 07/03/2020 13:38:12,245.81,53.984 07/03/2020 13:38:24,245.81,53.984 07/03/2020 13:38:36,245.81,53.984 07/03/2020 13:38:48,245.81,53.984 07/03/2020 13:39:00,245.81,53.984 07/03/2020 13:39:12,245.81,53.984 07/03/2020 13:39:24,245.81,53.984 07/03/2020 13:39:36,245.81,53.984 07/03/2020 13:39:48,245.81,53.984 07/03/2020 13:40:00,245.81,53.984 07/03/2020 13:40:12,245.81,53.984 07/03/2020 13:40:24,245.81,53.984 07/03/2020 13:40:36,245.81,53.984 07/03/2020 13:40:48,245.81,53.984 07/03/2020 13:41:00,245.81,53.984 07/03/2020 13:41:12,245.81,53.984 07/03/2020 13:41:24,245.81,53.984 07/03/2020 13:41:36,245.81,53.984 07/03/2020 13:41:48,245.81,53.984 07/03/2020 13:42:00,245.81,53.984 07/03/2020 13:42:12,245.81,53.984 07/03/2020 13:42:24,245.81,53.984 07/03/2020 13:42:36,245.81,53.984 07/03/2020 13:42:48,245.81,53.984 07/03/2020 13:43:00,245.81,53.984 07/03/2020 13:43:12,245.81,53.984 07/03/2020 13:43:24,245.81,53.984 07/03/2020 13:43:36,245.81,53.984 07/03/2020 13:43:48,245.81,53.984 07/03/2020 13:44:00,245.81,53.984 07/03/2020 13:44:12,245.81,53.984 07/03/2020 13:44:24,245.81,53.984 07/03/2020 13:44:36,245.81,53.984 07/03/2020 13:44:48,245.81,53.984 07/03/2020 13:45:00,245.81,53.984 07/03/2020 13:45:12,245.81,53.984 07/03/2020 13:45:24,245.81,53.984 07/03/2020 13:45:36,245.81,53.984 07/03/2020 13:45:48,245.81,53.984 07/03/2020 13:46:00,245.81,53.984 07/03/2020 13:46:12,245.81,53.984 07/03/2020 13:46:24,245.81,53.984 07/03/2020 13:46:36,245.81,53.984 07/03/2020 13:46:48,245.81,53.984 07/03/2020 13:47:00,245.81,53.984 07/03/2020 13:47:12,245.81,53.984 07/03/2020 13:47:24,245.81,53.984 07/03/2020 13:47:36,245.81,53.984 07/03/2020 13:47:48,245.81,53.984 07/03/2020 13:48:00,245.81,53.984 07/03/2020 13:48:12,245.81,53.984 07/03/2020 13:48:24,245.81,53.984 07/03/2020 13:48:36,245.81,53.984 07/03/2020 13:48:48,245.81,53.984 07/03/2020 13:49:00,245.81,53.984 07/03/2020 13:49:12,245.81,53.984 07/03/2020 13:49:24,245.81,53.984 07/03/2020 13:49:36,245.81,53.984 07/03/2020 13:49:48,245.81,53.984 07/03/2020 13:50:00,245.81,53.984 07/03/2020 13:50:12,245.81,53.984 07/03/2020 13:50:24,245.81,53.984 07/03/2020 13:50:36,245.81,53.984 07/03/2020 13:50:48,245.81,53.984 07/03/2020 13:51:00,245.81,53.984 07/03/2020 13:51:12,245.81,53.984 07/03/2020 13:51:24,245.81,53.984 07/03/2020 13:51:36,245.81,53.984 07/03/2020 13:51:48,245.81,53.984 07/03/2020 13:52:00,245.81,53.984 07/03/2020 13:52:12,245.81,53.984 07/03/2020 13:52:24,245.81,53.984 07/03/2020 13:52:36,245.81,53.984 07/03/2020 13:52:48,245.81,53.984 07/03/2020 13:53:00,245.81,53.984 07/03/2020 13:53:12,245.81,53.984 07/03/2020 13:53:24,245.81,53.984 07/03/2020 13:53:36,245.81,53.984 07/03/2020 13:53:48,245.81,53.984 07/03/2020 13:54:00,245.81,53.984 07/03/2020 13:54:12,245.81,53.984 07/03/2020 13:54:24,245.81,53.984 07/03/2020 13:54:36,245.81,53.984 07/03/2020 13:54:48,245.81,53.984 07/03/2020 13:55:00,245.81,53.984 07/03/2020 13:55:12,245.81,53.984 07/03/2020 13:55:24,245.81,53.984 07/03/2020 13:55:36,245.81,53.984 07/03/2020 13:55:48,245.81,53.984 07/03/2020 13:56:00,245.81,53.984 07/03/2020 13:56:12,245.81,53.984 07/03/2020 13:56:24,245.81,53.984 07/03/2020 13:56:36,245.81,53.984 07/03/2020 13:56:48,245.81,53.984 07/03/2020 13:57:00,245.81,53.984 07/03/2020 13:57:12,245.81,53.984 07/03/2020 13:57:24,245.81,53.984 07/03/2020 13:57:36,245.81,53.984 07/03/2020 13:57:48,245.81,53.984 07/03/2020 13:58:00,245.81,53.984 07/03/2020 13:58:12,245.81,53.984 07/03/2020 13:58:24,245.81,53.984 07/03/2020 13:58:36,245.81,53.984 07/03/2020 13:58:48,245.81,53.984 07/03/2020 13:59:00,245.81,53.984 07/03/2020 13:59:12,245.81,53.984 07/03/2020 13:59:24,245.81,53.984 07/03/2020 13:59:36,245.81,53.984 07/03/2020 13:59:48,245.81,53.984 07/03/2020 14:00:00,245.81,53.984 07/03/2020 14:00:12,245.81,53.984 07/03/2020 14:00:24,245.81,53.984 07/03/2020 14:00:36,245.81,53.984 07/03/2020 14:00:48,245.81,53.984 07/03/2020 14:01:00,245.81,53.984 07/03/2020 14:01:12,245.81,53.984 07/03/2020 14:01:24,245.81,53.984 07/03/2020 14:01:36,245.81,53.984 07/03/2020 14:01:48,245.81,53.984 07/03/2020 14:02:00,245.81,53.984 07/03/2020 14:02:12,245.81,53.984 07/03/2020 14:02:24,245.81,53.984 07/03/2020 14:02:36,245.81,53.984 07/03/2020 14:02:48,245.81,53.984 07/03/2020 14:03:00,245.81,53.984 07/03/2020 14:03:12,245.81,53.984 07/03/2020 14:03:24,245.81,53.984 07/03/2020 14:03:36,245.81,53.984 07/03/2020 14:03:48,245.81,53.984 07/03/2020 14:04:00,245.81,53.984 07/03/2020 14:04:12,245.81,53.984 07/03/2020 14:04:24,245.81,53.984 07/03/2020 14:04:36,245.81,53.984 07/03/2020 14:04:48,245.81,53.984 07/03/2020 14:05:00,245.81,53.984 07/03/2020 14:05:12,245.81,53.984 07/03/2020 14:05:24,245.81,53.984 07/03/2020 14:05:36,245.81,53.984 07/03/2020 14:05:48,245.81,53.984 07/03/2020 14:06:00,245.81,53.984 07/03/2020 14:06:12,245.81,53.984 07/03/2020 14:06:24,245.81,53.984 07/03/2020 14:06:36,245.81,53.984 07/03/2020 14:06:48,245.81,53.984 07/03/2020 14:07:00,245.81,53.984 07/03/2020 14:07:12,245.81,53.984 07/03/2020 14:07:24,245.81,53.984 07/03/2020 14:07:36,245.81,53.984 07/03/2020 14:07:48,245.81,53.984 07/03/2020 14:08:00,245.81,53.984 07/03/2020 14:08:12,245.81,53.984 07/03/2020 14:08:24,245.81,53.984 07/03/2020 14:08:36,245.81,53.984 07/03/2020 14:08:48,245.81,53.984 07/03/2020 14:09:00,245.81,53.984 07/03/2020 14:09:12,245.81,53.984 07/03/2020 14:09:24,245.81,53.984 07/03/2020 14:09:36,245.81,53.984 07/03/2020 14:09:48,245.81,53.984 07/03/2020 14:10:00,245.81,53.984 07/03/2020 14:10:12,245.81,53.984 07/03/2020 14:10:24,245.81,53.984 07/03/2020 14:10:36,245.81,53.984 07/03/2020 14:10:48,245.81,53.984 07/03/2020 14:11:00,245.81,53.984 07/03/2020 14:11:12,245.81,53.984 07/03/2020 14:11:24,245.81,53.984 07/03/2020 14:11:36,245.81,53.984 07/03/2020 14:11:48,245.81,53.984 07/03/2020 14:12:00,245.81,53.984 07/03/2020 14:12:12,245.81,53.984 07/03/2020 14:12:24,245.81,53.984 07/03/2020 14:12:36,245.81,53.984 07/03/2020 14:12:48,245.81,53.984 07/03/2020 14:13:00,245.81,53.984 07/03/2020 14:13:12,245.81,53.984 07/03/2020 14:13:24,245.81,53.984 07/03/2020 14:13:36,245.81,53.984 07/03/2020 14:13:48,245.81,53.984 07/03/2020 14:14:00,245.81,53.984 07/03/2020 14:14:12,245.81,53.984 07/03/2020 14:14:24,245.81,53.984 07/03/2020 14:14:36,245.81,53.984 07/03/2020 14:14:48,245.81,53.984 07/03/2020 14:15:00,245.81,53.984 07/03/2020 14:15:12,245.81,53.984 07/03/2020 14:15:24,245.81,53.984 07/03/2020 14:15:36,245.81,53.984 07/03/2020 14:15:48,245.81,53.984 07/03/2020 14:16:00,245.81,53.984 07/03/2020 14:16:12,245.81,53.984 07/03/2020 14:16:24,245.81,53.984 07/03/2020 14:16:36,245.81,53.984 07/03/2020 14:16:48,245.81,53.984 07/03/2020 14:17:00,245.81,53.984 07/03/2020 14:17:12,245.81,53.984 07/03/2020 14:17:24,245.81,53.984 07/03/2020 14:17:36,245.81,53.984 07/03/2020 14:17:48,245.81,53.984 07/03/2020 14:18:00,245.81,53.984 07/03/2020 14:18:12,245.81,53.984 07/03/2020 14:18:24,245.81,53.984 07/03/2020 14:18:36,245.81,53.984 07/03/2020 14:18:48,245.81,53.984 07/03/2020 14:19:00,245.81,53.984 07/03/2020 14:19:12,245.81,53.984 07/03/2020 14:19:24,245.81,53.984 07/03/2020 14:19:36,245.81,53.984 07/03/2020 14:19:48,245.81,53.984 07/03/2020 14:20:00,245.81,53.984 07/03/2020 14:20:12,245.81,53.984 07/03/2020 14:20:24,245.81,53.984 07/03/2020 14:20:36,245.81,53.984 07/03/2020 14:20:48,245.81,53.984 07/03/2020 14:21:00,245.81,53.984 07/03/2020 14:21:12,245.81,53.984 07/03/2020 14:21:24,245.81,53.984 07/03/2020 14:21:36,245.81,53.984 07/03/2020 14:21:48,245.81,53.984 07/03/2020 14:22:00,245.81,53.984 07/03/2020 14:22:12,245.81,53.984 07/03/2020 14:22:24,245.81,53.984 07/03/2020 14:22:36,245.81,53.984 07/03/2020 14:22:48,245.81,53.984 07/03/2020 14:23:00,245.81,53.984 07/03/2020 14:23:12,245.81,53.984 07/03/2020 14:23:24,245.81,53.984 07/03/2020 14:23:36,245.81,53.984 07/03/2020 14:23:48,245.81,53.984 07/03/2020 14:24:00,245.81,53.984 07/03/2020 14:24:12,245.81,53.984 07/03/2020 14:24:24,245.81,53.984 07/03/2020 14:24:36,245.81,53.984 07/03/2020 14:24:48,245.81,53.984 07/03/2020 14:25:00,245.81,53.984 07/03/2020 14:25:12,245.81,53.984 07/03/2020 14:25:24,245.81,53.984 07/03/2020 14:25:36,245.81,53.984 07/03/2020 14:25:48,245.81,53.984 07/03/2020 14:26:00,245.81,53.984 07/03/2020 14:26:12,245.81,53.984 07/03/2020 14:26:24,245.81,53.984 07/03/2020 14:26:36,245.81,53.984 07/03/2020 14:26:48,245.81,53.984 07/03/2020 14:27:00,245.81,53.984 07/03/2020 14:27:12,245.81,53.984 07/03/2020 14:27:24,245.81,53.984 07/03/2020 14:27:36,245.81,53.984 07/03/2020 14:27:48,245.81,53.984 07/03/2020 14:28:00,245.81,53.984 07/03/2020 14:28:12,245.81,53.984 07/03/2020 14:28:24,245.81,53.984 07/03/2020 14:28:36,245.81,53.984 07/03/2020 14:28:48,245.81,53.984 07/03/2020 14:29:00,245.81,53.984 07/03/2020 14:29:12,245.81,53.984 07/03/2020 14:29:24,245.81,53.984 07/03/2020 14:29:36,245.81,53.984 07/03/2020 14:29:48,245.81,53.984 07/03/2020 14:30:00,245.81,53.984 07/03/2020 14:30:12,245.81,53.984 07/03/2020 14:30:24,245.81,53.984 07/03/2020 14:30:36,245.81,53.984 07/03/2020 14:30:48,245.81,53.984 07/03/2020 14:31:00,245.81,53.984 07/03/2020 14:31:12,245.81,53.984 07/03/2020 14:31:24,245.81,53.984 07/03/2020 14:31:36,245.81,53.984 07/03/2020 14:31:48,245.81,53.984 07/03/2020 14:32:00,245.81,53.984 07/03/2020 14:32:12,245.81,53.984 07/03/2020 14:32:24,245.81,53.984 07/03/2020 14:32:36,245.81,53.984 07/03/2020 14:32:48,245.81,53.984 07/03/2020 14:33:00,245.81,53.984 07/03/2020 14:33:12,245.81,53.984 07/03/2020 14:33:24,245.81,53.984 07/03/2020 14:33:36,245.81,53.984 07/03/2020 14:33:48,245.81,53.984 07/03/2020 14:34:00,245.81,53.984 07/03/2020 14:34:12,245.81,53.984 07/03/2020 14:34:24,245.81,53.984 07/03/2020 14:34:36,245.81,53.984 07/03/2020 14:34:48,245.81,53.984 07/03/2020 14:35:00,245.81,53.984 07/03/2020 14:35:12,245.81,53.984 07/03/2020 14:35:24,245.81,53.984 07/03/2020 14:35:36,245.81,53.984 07/03/2020 14:35:48,245.81,53.984 07/03/2020 14:36:00,245.81,53.984 07/03/2020 14:36:12,245.81,53.984 07/03/2020 14:36:24,245.81,53.984 07/03/2020 14:36:36,245.81,53.984 07/03/2020 14:36:48,245.81,53.984 07/03/2020 14:37:00,245.81,53.984 07/03/2020 14:37:12,245.81,53.984 07/03/2020 14:37:24,245.81,53.984 07/03/2020 14:37:36,245.81,53.984 07/03/2020 14:37:48,245.81,53.984 07/03/2020 14:38:00,245.81,53.984 07/03/2020 14:38:12,245.81,53.984 07/03/2020 14:38:24,245.81,53.984 07/03/2020 14:38:36,245.81,53.984 07/03/2020 14:38:48,245.81,53.984 07/03/2020 14:39:00,245.81,53.984 07/03/2020 14:39:12,245.81,53.984 07/03/2020 14:39:24,245.81,53.984 07/03/2020 14:39:36,245.81,53.984 07/03/2020 14:39:48,245.81,53.984 07/03/2020 14:40:00,245.81,53.984 07/03/2020 14:40:12,245.81,53.984 07/03/2020 14:40:24,245.81,53.984 07/03/2020 14:40:36,245.81,53.984 07/03/2020 14:40:48,245.81,53.984 07/03/2020 14:41:00,245.81,53.984 07/03/2020 14:41:12,245.81,53.984 07/03/2020 14:41:24,245.81,53.984 07/03/2020 14:41:36,245.81,53.984 07/03/2020 14:41:48,245.81,53.984 07/03/2020 14:42:00,245.81,53.984 07/03/2020 14:42:12,245.81,53.984 07/03/2020 14:42:24,245.81,53.984 07/03/2020 14:42:36,245.81,53.984 07/03/2020 14:42:48,245.81,53.984 07/03/2020 14:43:00,245.81,53.984 07/03/2020 14:43:12,245.81,53.984 07/03/2020 14:43:24,245.81,53.984 07/03/2020 14:43:36,245.81,53.984 07/03/2020 14:43:48,245.81,53.984 07/03/2020 14:44:00,245.81,53.984 07/03/2020 14:44:12,245.81,53.984 07/03/2020 14:44:24,245.81,53.984 07/03/2020 14:44:36,245.81,53.984 07/03/2020 14:44:48,245.81,53.984 07/03/2020 14:45:00,245.81,53.984 07/03/2020 14:45:12,245.81,53.984 07/03/2020 14:45:24,245.81,53.984 07/03/2020 14:45:36,245.81,53.984 07/03/2020 14:45:48,245.81,53.984 07/03/2020 14:46:00,245.81,53.984 07/03/2020 14:46:12,245.81,53.984 07/03/2020 14:46:24,245.81,53.984 07/03/2020 14:46:36,245.81,53.984 07/03/2020 14:46:48,245.81,53.984 07/03/2020 14:47:00,245.81,53.984 07/03/2020 14:47:12,245.81,53.984 07/03/2020 14:47:24,245.81,53.984 07/03/2020 14:47:36,245.81,53.984 07/03/2020 14:47:48,245.81,53.984 07/03/2020 14:48:00,245.81,53.984 07/03/2020 14:48:12,245.81,53.984 07/03/2020 14:48:24,245.81,53.984 07/03/2020 14:48:36,245.81,53.984 07/03/2020 14:48:48,245.81,53.984 07/03/2020 14:49:00,245.81,53.984 07/03/2020 14:49:12,245.81,53.984 07/03/2020 14:49:24,245.81,53.984 07/03/2020 14:49:36,245.81,53.984 07/03/2020 14:49:48,245.81,53.984 07/03/2020 14:50:00,245.81,53.984 07/03/2020 14:50:12,245.81,53.984 07/03/2020 14:50:24,245.81,53.984 07/03/2020 14:50:36,245.81,53.984 07/03/2020 14:50:48,245.81,53.984 07/03/2020 14:51:00,245.81,53.984 07/03/2020 14:51:12,245.81,53.984 07/03/2020 14:51:24,245.81,53.984 07/03/2020 14:51:36,245.81,53.984 07/03/2020 14:51:48,245.81,53.984 07/03/2020 14:52:00,245.81,53.984 07/03/2020 14:52:12,245.81,53.984 07/03/2020 14:52:24,245.81,53.984 07/03/2020 14:52:36,245.81,53.984 07/03/2020 14:52:48,245.81,53.984 07/03/2020 14:53:00,245.81,53.984 07/03/2020 14:53:12,245.81,53.984 07/03/2020 14:53:24,245.81,53.984 07/03/2020 14:53:36,245.81,53.984 07/03/2020 14:53:48,245.81,53.984 07/03/2020 14:54:00,245.81,53.984 07/03/2020 14:54:12,245.81,53.984 07/03/2020 14:54:24,245.81,53.984 07/03/2020 14:54:36,245.81,53.984 07/03/2020 14:54:48,245.81,53.984 07/03/2020 14:55:00,245.81,53.984 07/03/2020 14:55:12,245.81,53.984 07/03/2020 14:55:24,245.81,53.984 07/03/2020 14:55:36,245.81,53.984 07/03/2020 14:55:48,245.81,53.984 07/03/2020 14:56:00,245.81,53.984 07/03/2020 14:56:12,245.81,53.984 07/03/2020 14:56:24,245.81,53.984 07/03/2020 14:56:36,245.81,53.984 07/03/2020 14:56:48,245.81,53.984 07/03/2020 14:57:00,245.81,53.984 07/03/2020 14:57:12,245.81,53.984 07/03/2020 14:57:24,245.81,53.984 07/03/2020 14:57:36,245.81,53.984 07/03/2020 14:57:48,245.81,53.984 07/03/2020 14:58:00,245.81,53.984 07/03/2020 14:58:12,245.81,53.984 07/03/2020 14:58:24,245.81,53.984 07/03/2020 14:58:36,245.81,53.984 07/03/2020 14:58:48,245.81,53.984 07/03/2020 14:59:00,245.81,53.984 07/03/2020 14:59:12,245.81,53.984 07/03/2020 14:59:24,245.81,53.984 07/03/2020 14:59:36,245.81,53.984 07/03/2020 14:59:48,245.81,53.984 07/03/2020 15:00:00,245.81,53.984 07/03/2020 15:00:12,245.81,53.984 07/03/2020 15:00:24,245.81,53.984 07/03/2020 15:00:36,245.81,53.984 07/03/2020 15:00:48,245.81,53.984 07/03/2020 15:01:00,245.81,53.984 07/03/2020 15:01:12,245.81,53.984 07/03/2020 15:01:24,245.81,53.984 07/03/2020 15:01:36,245.81,53.984 07/03/2020 15:01:48,245.81,53.984 07/03/2020 15:02:00,245.81,53.984 07/03/2020 15:02:12,245.81,53.984 07/03/2020 15:02:24,245.81,53.984 07/03/2020 15:02:36,245.81,53.984 07/03/2020 15:02:48,245.81,53.984 07/03/2020 15:03:00,245.81,53.984 07/03/2020 15:03:12,245.81,53.984 07/03/2020 15:03:24,245.81,53.984 07/03/2020 15:03:36,245.81,53.984 07/03/2020 15:03:48,245.81,53.984 07/03/2020 15:04:00,245.81,53.984 07/03/2020 15:04:12,245.81,53.984 07/03/2020 15:04:24,245.81,53.984 07/03/2020 15:04:36,245.81,53.984 07/03/2020 15:04:48,245.81,53.984 07/03/2020 15:05:00,245.81,53.984 07/03/2020 15:05:12,245.81,53.984 07/03/2020 15:05:24,245.81,53.984 07/03/2020 15:05:36,245.81,53.984 07/03/2020 15:05:48,245.81,53.984 07/03/2020 15:06:00,245.81,53.984 07/03/2020 15:06:12,245.81,53.984 07/03/2020 15:06:24,245.81,53.984 07/03/2020 15:06:36,245.81,53.984 07/03/2020 15:06:48,245.81,53.984 07/03/2020 15:07:00,245.81,53.984 07/03/2020 15:07:12,245.81,53.984 07/03/2020 15:07:24,245.81,53.984 07/03/2020 15:07:36,245.81,53.984 07/03/2020 15:07:48,245.81,53.984 07/03/2020 15:08:00,245.81,53.984 07/03/2020 15:08:12,245.81,53.984 07/03/2020 15:08:24,245.81,53.984 07/03/2020 15:08:36,245.81,53.984 07/03/2020 15:08:48,245.81,53.984 07/03/2020 15:09:00,245.81,53.984 07/03/2020 15:09:12,245.81,53.984 07/03/2020 15:09:24,245.81,53.984 07/03/2020 15:09:36,245.81,53.984 07/03/2020 15:09:48,245.81,53.984 07/03/2020 15:10:00,245.81,53.984 07/03/2020 15:10:12,245.81,53.984 07/03/2020 15:10:24,245.81,53.984 07/03/2020 15:10:36,245.81,53.984 07/03/2020 15:10:48,245.81,53.984 07/03/2020 15:11:00,245.81,53.984 07/03/2020 15:11:12,245.81,53.984 07/03/2020 15:11:24,245.81,53.984 07/03/2020 15:11:36,245.81,53.984 07/03/2020 15:11:48,245.81,53.984 07/03/2020 15:12:00,245.81,53.984 07/03/2020 15:12:12,245.81,53.984 07/03/2020 15:12:24,245.81,53.984 07/03/2020 15:12:36,245.81,53.984 07/03/2020 15:12:48,245.81,53.984 07/03/2020 15:13:00,245.81,53.984 07/03/2020 15:13:12,245.81,53.984 07/03/2020 15:13:24,245.81,53.984 07/03/2020 15:13:36,245.81,53.984 07/03/2020 15:13:48,245.81,53.984 07/03/2020 15:14:00,245.81,53.984 07/03/2020 15:14:12,245.81,53.984 07/03/2020 15:14:24,245.81,53.984 07/03/2020 15:14:36,245.81,53.984 07/03/2020 15:14:48,245.81,53.984 07/03/2020 15:15:00,245.81,53.984 07/03/2020 15:15:12,245.81,53.984 07/03/2020 15:15:24,245.81,53.984 07/03/2020 15:15:36,245.81,53.984 07/03/2020 15:15:48,245.81,53.984 07/03/2020 15:16:00,245.81,53.984 07/03/2020 15:16:12,245.81,53.984 07/03/2020 15:16:24,245.81,53.984 07/03/2020 15:16:36,245.81,53.984 07/03/2020 15:16:48,245.81,53.984 07/03/2020 15:17:00,245.81,53.984 07/03/2020 15:17:12,245.81,53.984 07/03/2020 15:17:24,245.81,53.984 07/03/2020 15:17:36,245.81,53.984 07/03/2020 15:17:48,245.81,53.984 07/03/2020 15:18:00,245.81,53.984 07/03/2020 15:18:12,245.81,53.984 07/03/2020 15:18:24,245.81,53.984 07/03/2020 15:18:36,245.81,53.984 07/03/2020 15:18:48,245.81,53.984 07/03/2020 15:19:00,245.81,53.984 07/03/2020 15:19:12,245.81,53.984 07/03/2020 15:19:24,245.81,53.984 07/03/2020 15:19:36,245.81,53.984 07/03/2020 15:19:48,245.81,53.984 07/03/2020 15:20:00,245.81,53.984 07/03/2020 15:20:12,245.81,53.984 07/03/2020 15:20:24,245.81,53.984 07/03/2020 15:20:36,245.81,53.984 07/03/2020 15:20:48,245.81,53.984 07/03/2020 15:21:00,245.81,53.984 07/03/2020 15:21:12,245.81,53.984 07/03/2020 15:21:24,245.81,53.984 07/03/2020 15:21:36,245.81,53.984 07/03/2020 15:21:48,245.81,53.984 07/03/2020 15:22:00,245.81,53.984 07/03/2020 15:22:12,245.81,53.984 07/03/2020 15:22:24,245.81,53.984 07/03/2020 15:22:36,245.81,53.984 07/03/2020 15:22:48,245.81,53.984 07/03/2020 15:23:00,245.81,53.984 07/03/2020 15:23:12,245.81,53.984 07/03/2020 15:23:24,245.81,53.984 07/03/2020 15:23:36,245.81,53.984 07/03/2020 15:23:48,245.81,53.984 07/03/2020 15:24:00,245.81,53.984 07/03/2020 15:24:12,245.81,53.984 07/03/2020 15:24:24,245.81,53.984 07/03/2020 15:24:36,245.81,53.984 07/03/2020 15:24:48,245.81,53.984 07/03/2020 15:25:00,245.81,53.984 07/03/2020 15:25:12,245.81,53.984 07/03/2020 15:25:24,245.81,53.984 07/03/2020 15:25:36,245.81,53.984 07/03/2020 15:25:48,245.81,53.984 07/03/2020 15:26:00,245.81,53.984 07/03/2020 15:26:12,245.81,53.984 07/03/2020 15:26:24,245.81,53.984 07/03/2020 15:26:36,245.81,53.984 07/03/2020 15:26:48,245.81,53.984 07/03/2020 15:27:00,245.81,53.984 07/03/2020 15:27:12,245.81,53.984 07/03/2020 15:27:24,245.81,53.984 07/03/2020 15:27:36,245.81,53.984 07/03/2020 15:27:48,245.81,53.984 07/03/2020 15:28:00,245.81,53.984 07/03/2020 15:28:12,245.81,53.984 07/03/2020 15:28:24,245.81,53.984 07/03/2020 15:28:36,245.81,53.984 07/03/2020 15:28:48,245.81,53.984 07/03/2020 15:29:00,245.81,53.984 07/03/2020 15:29:12,245.81,53.984 07/03/2020 15:29:24,245.81,53.984 07/03/2020 15:29:36,245.81,53.984 07/03/2020 15:29:48,245.81,53.984 07/03/2020 15:30:00,245.81,53.984 07/03/2020 15:30:12,245.81,53.984 07/03/2020 15:30:24,245.81,53.984 07/03/2020 15:30:36,245.81,53.984 07/03/2020 15:30:48,245.81,53.984 07/03/2020 15:31:00,245.81,53.984 07/03/2020 15:31:12,245.81,53.984 07/03/2020 15:31:24,245.81,53.984 07/03/2020 15:31:36,245.81,53.984 07/03/2020 15:31:48,245.81,53.984 07/03/2020 15:32:00,245.81,53.984 07/03/2020 15:32:12,245.81,53.984 07/03/2020 15:32:24,245.81,53.984 07/03/2020 15:32:36,245.81,53.984 07/03/2020 15:32:48,245.81,53.984 07/03/2020 15:33:00,245.81,53.984 07/03/2020 15:33:12,245.81,53.984 07/03/2020 15:33:24,245.81,53.984 07/03/2020 15:33:36,245.81,53.984 07/03/2020 15:33:48,245.81,53.984 07/03/2020 15:34:00,245.81,53.984 07/03/2020 15:34:12,245.81,53.984 07/03/2020 15:34:24,245.81,53.984 07/03/2020 15:34:36,245.81,53.984 07/03/2020 15:34:48,245.81,53.984 07/03/2020 15:35:00,245.81,53.984 07/03/2020 15:35:12,245.81,53.984 07/03/2020 15:35:24,245.81,53.984 07/03/2020 15:35:36,245.81,53.984 07/03/2020 15:35:48,245.81,53.984 07/03/2020 15:36:00,245.81,53.984 07/03/2020 15:36:12,245.81,53.984 07/03/2020 15:36:24,245.81,53.984 07/03/2020 15:36:36,245.81,53.984 07/03/2020 15:36:48,245.81,53.984 07/03/2020 15:37:00,245.81,53.984 07/03/2020 15:37:12,245.81,53.984 07/03/2020 15:37:24,245.81,53.984 07/03/2020 15:37:36,245.81,53.984 07/03/2020 15:37:48,245.81,53.984 07/03/2020 15:38:00,245.81,53.984 07/03/2020 15:38:12,245.81,53.984 07/03/2020 15:38:24,245.81,53.984 07/03/2020 15:38:36,245.81,53.984 07/03/2020 15:38:48,245.81,53.984 07/03/2020 15:39:00,245.81,53.984 07/03/2020 15:39:12,245.81,53.984 07/03/2020 15:39:24,245.81,53.984 07/03/2020 15:39:36,245.81,53.984 07/03/2020 15:39:48,245.81,53.984 07/03/2020 15:40:00,245.81,53.984 07/03/2020 15:40:12,245.81,53.984 07/03/2020 15:40:24,245.81,53.984 07/03/2020 15:40:36,245.81,53.984 07/03/2020 15:40:48,245.81,53.984 07/03/2020 15:41:00,245.81,53.984 07/03/2020 15:41:12,245.81,53.984 07/03/2020 15:41:24,245.81,53.984 07/03/2020 15:41:36,245.81,53.984 07/03/2020 15:41:48,245.81,53.984 07/03/2020 15:42:00,245.81,53.984 07/03/2020 15:42:12,245.81,53.984 07/03/2020 15:42:24,245.81,53.984 07/03/2020 15:42:36,245.81,53.984 07/03/2020 15:42:48,245.81,53.984 07/03/2020 15:43:00,245.81,53.984 07/03/2020 15:43:12,245.81,53.984 07/03/2020 15:43:24,245.81,53.984 07/03/2020 15:43:36,245.81,53.984 07/03/2020 15:43:48,245.81,53.984 07/03/2020 15:44:00,245.81,53.984 07/03/2020 15:44:12,245.81,53.984 07/03/2020 15:44:24,245.81,53.984 07/03/2020 15:44:36,245.81,53.984 07/03/2020 15:44:48,245.81,53.984 07/03/2020 15:45:00,245.81,53.984 07/03/2020 15:45:12,245.81,53.984 07/03/2020 15:45:24,245.81,53.984 07/03/2020 15:45:36,245.81,53.984 07/03/2020 15:45:48,245.81,53.984 07/03/2020 15:46:00,245.81,53.984 07/03/2020 15:46:12,245.81,53.984 07/03/2020 15:46:24,245.81,53.984 07/03/2020 15:46:36,245.81,53.984 07/03/2020 15:46:48,245.81,53.984 07/03/2020 15:47:00,245.81,53.984 07/03/2020 15:47:12,245.81,53.984 07/03/2020 15:47:24,245.81,53.984 07/03/2020 15:47:36,245.81,53.984 07/03/2020 15:47:48,245.81,53.984 07/03/2020 15:48:00,245.81,53.984 07/03/2020 15:48:12,245.81,53.984 07/03/2020 15:48:24,245.81,53.984 07/03/2020 15:48:36,245.81,53.984 07/03/2020 15:48:48,245.81,53.984 07/03/2020 15:49:00,245.81,53.984 07/03/2020 15:49:12,245.81,53.984 07/03/2020 15:49:24,245.81,53.984 07/03/2020 15:49:36,245.81,53.984 07/03/2020 15:49:48,245.81,53.984 07/03/2020 15:50:00,245.81,53.984 07/03/2020 15:50:12,245.81,53.984 07/03/2020 15:50:24,245.81,53.984 07/03/2020 15:50:36,245.81,53.984 07/03/2020 15:50:48,245.81,53.984 07/03/2020 15:51:00,245.81,53.984 07/03/2020 15:51:12,245.81,53.984 07/03/2020 15:51:24,245.81,53.984 07/03/2020 15:51:36,245.81,53.984 07/03/2020 15:51:48,245.81,53.984 07/03/2020 15:52:00,245.81,53.984 07/03/2020 15:52:12,245.81,53.984 07/03/2020 15:52:24,245.81,53.984 07/03/2020 15:52:36,245.81,53.984 07/03/2020 15:52:48,245.81,53.984 07/03/2020 15:53:00,245.81,53.984 07/03/2020 15:53:12,245.81,53.984 07/03/2020 15:53:24,245.81,53.984 07/03/2020 15:53:36,245.81,53.984 07/03/2020 15:53:48,245.81,53.984 07/03/2020 15:54:00,245.81,53.984 07/03/2020 15:54:12,245.81,53.984 07/03/2020 15:54:24,245.81,53.984 07/03/2020 15:54:36,245.81,53.984 07/03/2020 15:54:48,245.81,53.984 07/03/2020 15:55:00,245.81,53.984 07/03/2020 15:55:12,245.81,53.984 07/03/2020 15:55:24,245.81,53.984 07/03/2020 15:55:36,245.81,53.984 07/03/2020 15:55:48,245.81,53.984 07/03/2020 15:56:00,245.81,53.984 07/03/2020 15:56:12,245.81,53.984 07/03/2020 15:56:24,245.81,53.984 07/03/2020 15:56:36,245.81,53.984 07/03/2020 15:56:48,245.81,53.984 07/03/2020 15:57:00,245.81,53.984 07/03/2020 15:57:12,245.81,53.984 07/03/2020 15:57:24,245.81,53.984 07/03/2020 15:57:36,245.81,53.984 07/03/2020 15:57:48,245.81,53.984 07/03/2020 15:58:00,245.81,53.984 07/03/2020 15:58:12,245.81,53.984 07/03/2020 15:58:24,245.81,53.984 07/03/2020 15:58:36,245.81,53.984 07/03/2020 15:58:48,245.81,53.984 07/03/2020 15:59:00,245.81,53.984 07/03/2020 15:59:12,245.81,53.984 07/03/2020 15:59:24,245.81,53.984 07/03/2020 15:59:36,245.81,53.984 07/03/2020 15:59:48,245.81,53.984 07/03/2020 16:00:00,245.81,53.984 07/03/2020 16:00:12,245.81,53.984 07/03/2020 16:00:24,245.81,53.984 07/03/2020 16:00:36,245.81,53.984 07/03/2020 16:00:48,245.81,53.984 07/03/2020 16:01:00,245.81,53.984 07/03/2020 16:01:12,245.81,53.984 07/03/2020 16:01:24,245.81,53.984 07/03/2020 16:01:36,245.81,53.984 07/03/2020 16:01:48,245.81,53.984 07/03/2020 16:02:00,245.81,53.984 07/03/2020 16:02:12,245.81,53.984 07/03/2020 16:02:24,245.81,53.984 07/03/2020 16:02:36,245.81,53.984 07/03/2020 16:02:48,245.81,53.984 07/03/2020 16:03:00,245.81,53.984 07/03/2020 16:03:12,245.81,53.984 07/03/2020 16:03:24,245.81,53.984 07/03/2020 16:03:36,245.81,53.984 07/03/2020 16:03:48,245.81,53.984 07/03/2020 16:04:00,245.81,53.984 07/03/2020 16:04:12,245.81,53.984 07/03/2020 16:04:24,245.81,53.984 07/03/2020 16:04:36,245.81,53.984 07/03/2020 16:04:48,245.81,53.984 07/03/2020 16:05:00,245.81,53.984 07/03/2020 16:05:12,245.81,53.984 07/03/2020 16:05:24,245.81,53.984 07/03/2020 16:05:36,245.81,53.984 07/03/2020 16:05:48,245.81,53.984 07/03/2020 16:06:00,245.81,53.984 07/03/2020 16:06:12,245.81,53.984 07/03/2020 16:06:24,245.81,53.984 07/03/2020 16:06:36,245.81,53.984 07/03/2020 16:06:48,245.81,53.984 07/03/2020 16:07:00,245.81,53.984 07/03/2020 16:07:12,245.81,53.984 07/03/2020 16:07:24,245.81,53.984 07/03/2020 16:07:36,245.81,53.984 07/03/2020 16:07:48,245.81,53.984 07/03/2020 16:08:00,245.81,53.984 07/03/2020 16:08:12,245.81,53.984 07/03/2020 16:08:24,245.81,53.984 07/03/2020 16:08:36,245.81,53.984 07/03/2020 16:08:48,245.81,53.984 07/03/2020 16:09:00,245.81,53.984 07/03/2020 16:09:12,245.81,53.984 07/03/2020 16:09:24,245.81,53.984 07/03/2020 16:09:36,245.81,53.984 07/03/2020 16:09:48,245.81,53.984 07/03/2020 16:10:00,245.81,53.984 07/03/2020 16:10:12,245.81,53.984 07/03/2020 16:10:24,245.81,53.984 07/03/2020 16:10:36,245.81,53.984 07/03/2020 16:10:48,245.81,53.984 07/03/2020 16:11:00,245.81,53.984 07/03/2020 16:11:12,245.81,53.984 07/03/2020 16:11:24,245.81,53.984 07/03/2020 16:11:36,245.81,53.984 07/03/2020 16:11:48,245.81,53.984 07/03/2020 16:12:00,245.81,53.984 07/03/2020 16:12:12,245.81,53.984 07/03/2020 16:12:24,245.81,53.984 07/03/2020 16:12:36,245.81,53.984 07/03/2020 16:12:48,245.81,53.984 07/03/2020 16:13:00,245.81,53.984 07/03/2020 16:13:12,245.81,53.984 07/03/2020 16:13:24,245.81,53.984 07/03/2020 16:13:36,245.81,53.984 07/03/2020 16:13:48,245.81,53.984 07/03/2020 16:14:00,245.81,53.984 07/03/2020 16:14:12,245.81,53.984 07/03/2020 16:14:24,245.81,53.984 07/03/2020 16:14:36,245.81,53.984 07/03/2020 16:14:48,245.81,53.984 07/03/2020 16:15:00,245.81,53.984 07/03/2020 16:15:12,245.81,53.984 07/03/2020 16:15:24,245.81,53.984 07/03/2020 16:15:36,245.81,53.984 07/03/2020 16:15:48,245.81,53.984 07/03/2020 16:16:00,245.81,53.984 07/03/2020 16:16:12,245.81,53.984 07/03/2020 16:16:24,245.81,53.984 07/03/2020 16:16:36,245.81,53.984 07/03/2020 16:16:48,245.81,53.984 07/03/2020 16:17:00,245.81,53.984 07/03/2020 16:17:12,245.81,53.984 07/03/2020 16:17:24,245.81,53.984 07/03/2020 16:17:36,245.81,53.984 07/03/2020 16:17:48,245.81,53.984 07/03/2020 16:18:00,245.81,53.984 07/03/2020 16:18:12,245.81,53.984 07/03/2020 16:18:24,245.81,53.984 07/03/2020 16:18:36,245.81,53.984 07/03/2020 16:18:48,245.81,53.984 07/03/2020 16:19:00,245.81,53.984 07/03/2020 16:19:12,245.81,53.984 07/03/2020 16:19:24,245.81,53.984 07/03/2020 16:19:36,245.81,53.984 07/03/2020 16:19:48,245.81,53.984 07/03/2020 16:20:00,245.81,53.984 07/03/2020 16:20:12,245.81,53.984 07/03/2020 16:20:24,245.81,53.984 07/03/2020 16:20:36,245.81,53.984 07/03/2020 16:20:48,245.81,53.984 07/03/2020 16:21:00,245.81,53.984 07/03/2020 16:21:12,245.81,53.984 07/03/2020 16:21:24,245.81,53.984 07/03/2020 16:21:36,245.81,53.984 07/03/2020 16:21:48,245.81,53.984 07/03/2020 16:22:00,245.81,53.984 07/03/2020 16:22:12,245.81,53.984 07/03/2020 16:22:24,245.81,53.984 07/03/2020 16:22:36,245.81,53.984 07/03/2020 16:22:48,245.81,53.984 07/03/2020 16:23:00,245.81,53.984 07/03/2020 16:23:12,245.81,53.984 07/03/2020 16:23:24,245.81,53.984 07/03/2020 16:23:36,245.81,53.984 07/03/2020 16:23:48,245.81,53.984 07/03/2020 16:24:00,245.81,53.984 07/03/2020 16:24:12,245.81,53.984 07/03/2020 16:24:24,245.81,53.984 07/03/2020 16:24:36,245.81,53.984 07/03/2020 16:24:48,245.81,53.984 07/03/2020 16:25:00,245.81,53.984 07/03/2020 16:25:12,245.81,53.984 07/03/2020 16:25:24,245.81,53.984 07/03/2020 16:25:36,245.81,53.984 07/03/2020 16:25:48,245.81,53.984 07/03/2020 16:26:00,245.81,53.984 07/03/2020 16:26:12,245.81,53.984 07/03/2020 16:26:24,245.81,53.984 07/03/2020 16:26:36,245.81,53.984 07/03/2020 16:26:48,245.81,53.984 07/03/2020 16:27:00,245.81,53.984 07/03/2020 16:27:12,245.81,53.984 07/03/2020 16:27:24,245.81,53.984 07/03/2020 16:27:36,245.81,53.984 07/03/2020 16:27:48,245.81,53.984 07/03/2020 16:28:00,245.81,53.984 07/03/2020 16:28:12,245.81,53.984 07/03/2020 16:28:24,245.81,53.984 07/03/2020 16:28:36,245.81,53.984 07/03/2020 16:28:48,245.81,53.984 07/03/2020 16:29:00,245.81,53.984 07/03/2020 16:29:12,245.81,53.984 07/03/2020 16:29:24,245.81,53.984 07/03/2020 16:29:36,245.81,53.984 07/03/2020 16:29:48,245.81,53.984 07/03/2020 16:30:00,245.81,53.984 07/03/2020 16:30:12,245.81,53.984 07/03/2020 16:30:24,245.81,53.984 07/03/2020 16:30:36,245.81,53.984 07/03/2020 16:30:48,245.81,53.984 07/03/2020 16:31:00,245.81,53.984 07/03/2020 16:31:12,245.81,53.984 07/03/2020 16:31:24,245.81,53.984 07/03/2020 16:31:36,245.81,53.984 07/03/2020 16:31:48,245.81,53.984 07/03/2020 16:32:00,245.81,53.984 07/03/2020 16:32:12,245.81,53.984 07/03/2020 16:32:24,245.81,53.984 07/03/2020 16:32:36,245.81,53.984 07/03/2020 16:32:48,245.81,53.984 07/03/2020 16:33:00,245.81,53.984 07/03/2020 16:33:12,245.81,53.984 07/03/2020 16:33:24,245.81,53.984 07/03/2020 16:33:36,245.81,53.984 07/03/2020 16:33:48,245.81,53.984 07/03/2020 16:34:00,245.81,53.984 07/03/2020 16:34:12,245.81,53.984 07/03/2020 16:34:24,245.81,53.984 07/03/2020 16:34:36,245.81,53.984 07/03/2020 16:34:48,245.81,53.984 07/03/2020 16:35:00,245.81,53.984 07/03/2020 16:35:12,245.81,53.984 07/03/2020 16:35:24,245.81,53.984 07/03/2020 16:35:36,245.81,53.984 07/03/2020 16:35:48,245.81,53.984 07/03/2020 16:36:00,245.81,53.984 07/03/2020 16:36:12,245.81,53.984 07/03/2020 16:36:24,245.81,53.984 07/03/2020 16:36:36,245.81,53.984 07/03/2020 16:36:48,245.81,53.984 07/03/2020 16:37:00,245.81,53.984 07/03/2020 16:37:12,245.81,53.984 07/03/2020 16:37:24,245.81,53.984 07/03/2020 16:37:36,245.81,53.984 07/03/2020 16:37:48,245.81,53.984 07/03/2020 16:38:00,245.81,53.984 07/03/2020 16:38:12,245.81,53.984 07/03/2020 16:38:24,245.81,53.984 07/03/2020 16:38:36,245.81,53.984 07/03/2020 16:38:48,245.81,53.984 07/03/2020 16:39:00,245.81,53.984 07/03/2020 16:39:12,245.81,53.984 07/03/2020 16:39:24,245.81,53.984 07/03/2020 16:39:36,245.81,53.984 07/03/2020 16:39:48,245.81,53.984 07/03/2020 16:40:00,245.81,53.984 07/03/2020 16:40:12,245.81,53.984 07/03/2020 16:40:24,245.81,53.984 07/03/2020 16:40:36,245.81,53.984 07/03/2020 16:40:48,245.81,53.984 07/03/2020 16:41:00,245.81,53.984 07/03/2020 16:41:12,245.81,53.984 07/03/2020 16:41:24,245.81,53.984 07/03/2020 16:41:36,245.81,53.984 07/03/2020 16:41:48,245.81,53.984 07/03/2020 16:42:00,245.81,53.984 07/03/2020 16:42:12,245.81,53.984 07/03/2020 16:42:24,245.81,53.984 07/03/2020 16:42:36,245.81,53.984 07/03/2020 16:42:48,245.81,53.984 07/03/2020 16:43:00,245.81,53.984 07/03/2020 16:43:12,245.81,53.984 07/03/2020 16:43:24,245.81,53.984 07/03/2020 16:43:36,245.81,53.984 07/03/2020 16:43:48,245.81,53.984 07/03/2020 16:44:00,245.81,53.984 07/03/2020 16:44:12,245.81,53.984 07/03/2020 16:44:24,245.81,53.984 07/03/2020 16:44:36,245.81,53.984 07/03/2020 16:44:48,245.81,53.984 07/03/2020 16:45:00,245.81,53.984 07/03/2020 16:45:12,245.81,53.984 07/03/2020 16:45:24,245.81,53.984 07/03/2020 16:45:36,245.81,53.984 07/03/2020 16:45:48,245.81,53.984 07/03/2020 16:46:00,245.81,53.984 07/03/2020 16:46:12,245.81,53.984 07/03/2020 16:46:24,245.81,53.984 07/03/2020 16:46:36,245.81,53.984 07/03/2020 16:46:48,245.81,53.984 07/03/2020 16:47:00,245.81,53.984 07/03/2020 16:47:12,245.81,53.984 07/03/2020 16:47:24,245.81,53.984 07/03/2020 16:47:36,245.81,53.984 07/03/2020 16:47:48,245.81,53.984 07/03/2020 16:48:00,245.81,53.984 07/03/2020 16:48:12,245.81,53.984 07/03/2020 16:48:24,245.81,53.984 07/03/2020 16:48:36,245.81,53.984 07/03/2020 16:48:48,245.81,53.984 07/03/2020 16:49:00,245.81,53.984 07/03/2020 16:49:12,245.81,53.984 07/03/2020 16:49:24,245.81,53.984 07/03/2020 16:49:36,245.81,53.984 07/03/2020 16:49:48,245.81,53.984 07/03/2020 16:50:00,245.81,53.984 07/03/2020 16:50:12,245.81,53.984 07/03/2020 16:50:24,245.81,53.984 07/03/2020 16:50:36,245.81,53.984 07/03/2020 16:50:48,245.81,53.984 07/03/2020 16:51:00,245.81,53.984 07/03/2020 16:51:12,245.81,53.984 07/03/2020 16:51:24,245.81,53.984 07/03/2020 16:51:36,245.81,53.984 07/03/2020 16:51:48,245.81,53.984 07/03/2020 16:52:00,245.81,53.984 07/03/2020 16:52:12,245.81,53.984 07/03/2020 16:52:24,245.81,53.984 07/03/2020 16:52:36,245.81,53.984 07/03/2020 16:52:48,245.81,53.984 07/03/2020 16:53:00,245.81,53.984 07/03/2020 16:53:12,245.81,53.984 07/03/2020 16:53:24,245.81,53.984 07/03/2020 16:53:36,245.81,53.984 07/03/2020 16:53:48,245.81,53.984 07/03/2020 16:54:00,245.81,53.984 07/03/2020 16:54:12,245.81,53.984 07/03/2020 16:54:24,245.81,53.984 07/03/2020 16:54:36,245.81,53.984 07/03/2020 16:54:48,245.81,53.984 07/03/2020 16:55:00,245.81,53.984 07/03/2020 16:55:12,245.81,53.984 07/03/2020 16:55:24,245.81,53.984 07/03/2020 16:55:36,245.81,53.984 07/03/2020 16:55:48,245.81,53.984 07/03/2020 16:56:00,245.81,53.984 07/03/2020 16:56:12,245.81,53.984 07/03/2020 16:56:24,245.81,53.984 07/03/2020 16:56:36,245.81,53.984 07/03/2020 16:56:48,245.81,53.984 07/03/2020 16:57:00,245.81,53.984 07/03/2020 16:57:12,245.81,53.984 07/03/2020 16:57:24,245.81,53.984 07/03/2020 16:57:36,245.81,53.984 07/03/2020 16:57:48,245.81,53.984 07/03/2020 16:58:00,245.81,53.984 07/03/2020 16:58:12,245.81,53.984 07/03/2020 16:58:24,245.81,53.984 07/03/2020 16:58:36,245.81,53.984 07/03/2020 16:58:48,245.81,53.984 07/03/2020 16:59:00,245.81,53.984 07/03/2020 16:59:12,245.81,53.984 07/03/2020 16:59:24,245.81,53.984 07/03/2020 16:59:36,245.81,53.984 07/03/2020 16:59:48,245.81,53.984 07/03/2020 17:00:00,245.81,53.984 07/03/2020 17:00:12,245.81,53.984 07/03/2020 17:00:24,245.81,53.984 07/03/2020 17:00:36,245.81,53.984 07/03/2020 17:00:48,245.81,53.984 07/03/2020 17:01:00,245.81,53.984 07/03/2020 17:01:12,245.81,53.984 07/03/2020 17:01:24,245.81,53.984 07/03/2020 17:01:36,245.81,53.984 07/03/2020 17:01:48,245.81,53.984 07/03/2020 17:02:00,245.81,53.984 07/03/2020 17:02:12,245.81,53.984 07/03/2020 17:02:24,245.81,53.984 07/03/2020 17:02:36,245.81,53.984 07/03/2020 17:02:48,245.81,53.984 07/03/2020 17:03:00,245.81,53.984 07/03/2020 17:03:12,245.81,53.984 07/03/2020 17:03:24,245.81,53.984 07/03/2020 17:03:36,245.81,53.984 07/03/2020 17:03:48,245.81,53.984 07/03/2020 17:04:00,245.81,53.984 07/03/2020 17:04:12,245.81,53.984 07/03/2020 17:04:24,245.81,53.984 07/03/2020 17:04:36,245.81,53.984 07/03/2020 17:04:48,245.81,53.984 07/03/2020 17:05:00,245.81,53.984 07/03/2020 17:05:12,245.81,53.984 07/03/2020 17:05:24,245.81,53.984 07/03/2020 17:05:36,245.81,53.984 07/03/2020 17:05:48,245.81,53.984 07/03/2020 17:06:00,245.81,53.984 07/03/2020 17:06:12,245.81,53.984 07/03/2020 17:06:24,245.81,53.984 07/03/2020 17:06:36,245.81,53.984 07/03/2020 17:06:48,245.81,53.984 07/03/2020 17:07:00,245.81,53.984 07/03/2020 17:07:12,245.81,53.984 07/03/2020 17:07:24,245.81,53.984 07/03/2020 17:07:36,245.81,53.984 07/03/2020 17:07:48,245.81,53.984 07/03/2020 17:08:00,245.81,53.984 07/03/2020 17:08:12,245.81,53.984 07/03/2020 17:08:24,245.81,53.984 07/03/2020 17:08:36,245.81,53.984 07/03/2020 17:08:48,245.81,53.984 07/03/2020 17:09:00,245.81,53.984 07/03/2020 17:09:12,245.81,53.984 07/03/2020 17:09:24,245.81,53.984 07/03/2020 17:09:36,245.81,53.984 07/03/2020 17:09:48,245.81,53.984 07/03/2020 17:10:00,245.81,53.984 07/03/2020 17:10:12,245.81,53.984 07/03/2020 17:10:24,245.81,53.984 07/03/2020 17:10:36,245.81,53.984 07/03/2020 17:10:48,245.81,53.984 07/03/2020 17:11:00,245.81,53.984 07/03/2020 17:11:12,245.81,53.984 07/03/2020 17:11:24,245.81,53.984 07/03/2020 17:11:36,245.81,53.984 07/03/2020 17:11:48,245.81,53.984 07/03/2020 17:12:00,245.81,53.984 07/03/2020 17:12:12,245.81,53.984 07/03/2020 17:12:24,245.81,53.984 07/03/2020 17:12:36,245.81,53.984 07/03/2020 17:12:48,245.81,53.984 07/03/2020 17:13:00,245.81,53.984 07/03/2020 17:13:12,245.81,53.984 07/03/2020 17:13:24,245.81,53.984 07/03/2020 17:13:36,245.81,53.984 07/03/2020 17:13:48,245.81,53.984 07/03/2020 17:14:00,245.81,53.984 07/03/2020 17:14:12,245.81,53.984 07/03/2020 17:14:24,245.81,53.984 07/03/2020 17:14:36,245.81,53.984 07/03/2020 17:14:48,245.81,53.984 07/03/2020 17:15:00,245.81,53.984 07/03/2020 17:15:12,245.81,53.984 07/03/2020 17:15:24,245.81,53.984 07/03/2020 17:15:36,245.81,53.984 07/03/2020 17:15:48,245.81,53.984 07/03/2020 17:16:00,245.81,53.984 07/03/2020 17:16:12,245.81,53.984 07/03/2020 17:16:24,245.81,53.984 07/03/2020 17:16:36,245.81,53.984 07/03/2020 17:16:48,245.81,53.984 07/03/2020 17:17:00,245.81,53.984 07/03/2020 17:17:12,245.81,53.984 07/03/2020 17:17:24,245.81,53.984 07/03/2020 17:17:36,245.81,53.984 07/03/2020 17:17:48,245.81,53.984 07/03/2020 17:18:00,245.81,53.984 07/03/2020 17:18:12,245.81,53.984 07/03/2020 17:18:24,245.81,53.984 07/03/2020 17:18:36,245.81,53.984 07/03/2020 17:18:48,245.81,53.984 07/03/2020 17:19:00,245.81,53.984 07/03/2020 17:19:12,245.81,53.984 07/03/2020 17:19:24,245.81,53.984 07/03/2020 17:19:36,245.81,53.984 07/03/2020 17:19:48,245.81,53.984 07/03/2020 17:20:00,245.81,53.984 07/03/2020 17:20:12,245.81,53.984 07/03/2020 17:20:24,245.81,53.984 07/03/2020 17:20:36,245.81,53.984 07/03/2020 17:20:48,245.81,53.984 07/03/2020 17:21:00,245.81,53.984 07/03/2020 17:21:12,245.81,53.984 07/03/2020 17:21:24,245.81,53.984 07/03/2020 17:21:36,245.81,53.984 07/03/2020 17:21:48,245.81,53.984 07/03/2020 17:22:00,245.81,53.984 07/03/2020 17:22:12,245.81,53.984 07/03/2020 17:22:24,245.81,53.984 07/03/2020 17:22:36,245.81,53.984 07/03/2020 17:22:48,245.81,53.984 07/03/2020 17:23:00,245.81,53.984 07/03/2020 17:23:12,245.81,53.984 07/03/2020 17:23:24,245.81,53.984 07/03/2020 17:23:36,245.81,53.984 07/03/2020 17:23:48,245.81,53.984 07/03/2020 17:24:00,245.81,53.984 07/03/2020 17:24:12,245.81,53.984 07/03/2020 17:24:24,245.81,53.984 07/03/2020 17:24:36,245.81,53.984 07/03/2020 17:24:48,245.81,53.984 07/03/2020 17:25:00,245.81,53.984 07/03/2020 17:25:12,245.81,53.984 07/03/2020 17:25:24,245.81,53.984 07/03/2020 17:25:36,245.81,53.984 07/03/2020 17:25:48,245.81,53.984 07/03/2020 17:26:00,245.81,53.984 07/03/2020 17:26:12,245.81,53.984 07/03/2020 17:26:24,245.81,53.984 07/03/2020 17:26:36,245.81,53.984 07/03/2020 17:26:48,245.81,53.984 07/03/2020 17:27:00,245.81,53.984 07/03/2020 17:27:12,245.81,53.984 07/03/2020 17:27:24,245.81,53.984 07/03/2020 17:27:36,245.81,53.984 07/03/2020 17:27:48,245.81,53.984 07/03/2020 17:28:00,245.81,53.984 07/03/2020 17:28:12,245.81,53.984 07/03/2020 17:28:24,245.81,53.984 07/03/2020 17:28:36,245.81,53.984 07/03/2020 17:28:48,245.81,53.984 07/03/2020 17:29:00,245.81,53.984 07/03/2020 17:29:12,245.81,53.984 07/03/2020 17:29:24,245.81,53.984 07/03/2020 17:29:36,245.81,53.984 07/03/2020 17:29:48,245.81,53.984 07/03/2020 17:30:00,245.81,53.984 07/03/2020 17:30:12,245.81,53.984 07/03/2020 17:30:24,245.81,53.984 07/03/2020 17:30:36,245.81,53.984 07/03/2020 17:30:48,245.81,53.984 07/03/2020 17:31:00,245.81,53.984 07/03/2020 17:31:12,245.81,53.984 07/03/2020 17:31:24,245.81,53.984 07/03/2020 17:31:36,245.81,53.984 07/03/2020 17:31:48,245.81,53.984 07/03/2020 17:32:00,245.81,53.984 07/03/2020 17:32:12,245.81,53.984 07/03/2020 17:32:24,245.81,53.984 07/03/2020 17:32:36,245.81,53.984 07/03/2020 17:32:48,245.81,53.984 07/03/2020 17:33:00,245.81,53.984 07/03/2020 17:33:12,245.81,53.984 07/03/2020 17:33:24,245.81,53.984 07/03/2020 17:33:36,245.81,53.984 07/03/2020 17:33:48,245.81,53.984 07/03/2020 17:34:00,245.81,53.984 07/03/2020 17:34:12,245.81,53.984 07/03/2020 17:34:24,245.81,53.984 07/03/2020 17:34:36,245.81,53.984 07/03/2020 17:34:48,245.81,53.984 07/03/2020 17:35:00,245.81,53.984 07/03/2020 17:35:12,245.81,53.984 07/03/2020 17:35:24,245.81,53.984 07/03/2020 17:35:36,245.81,53.984 07/03/2020 17:35:48,245.81,53.984 07/03/2020 17:36:00,245.81,53.984 07/03/2020 17:36:12,245.81,53.984 07/03/2020 17:36:24,245.81,53.984 07/03/2020 17:36:36,245.81,53.984 07/03/2020 17:36:48,245.81,53.984 07/03/2020 17:37:00,245.81,53.984 07/03/2020 17:37:12,245.81,53.984 07/03/2020 17:37:24,245.81,53.984 07/03/2020 17:37:36,245.81,53.984 07/03/2020 17:37:48,245.81,53.984 07/03/2020 17:38:00,245.81,53.984 07/03/2020 17:38:12,245.81,53.984 07/03/2020 17:38:24,245.81,53.984 07/03/2020 17:38:36,245.81,53.984 07/03/2020 17:38:48,245.81,53.984 07/03/2020 17:39:00,245.81,53.984 07/03/2020 17:39:12,245.81,53.984 07/03/2020 17:39:24,245.81,53.984 07/03/2020 17:39:36,245.81,53.984 07/03/2020 17:39:48,245.81,53.984 07/03/2020 17:40:00,245.81,53.984 07/03/2020 17:40:12,245.81,53.984 07/03/2020 17:40:24,245.81,53.984 07/03/2020 17:40:36,245.81,53.984 07/03/2020 17:40:48,245.81,53.984 07/03/2020 17:41:00,245.81,53.984 07/03/2020 17:41:12,245.81,53.984 07/03/2020 17:41:24,245.81,53.984 07/03/2020 17:41:36,245.81,53.984 07/03/2020 17:41:48,245.81,53.984 07/03/2020 17:42:00,245.81,53.984 07/03/2020 17:42:12,245.81,53.984 07/03/2020 17:42:24,245.81,53.984 07/03/2020 17:42:36,245.81,53.984 07/03/2020 17:42:48,245.81,53.984 07/03/2020 17:43:00,245.81,53.984 07/03/2020 17:43:12,245.81,53.984 07/03/2020 17:43:24,245.81,53.984 07/03/2020 17:43:36,245.81,53.984 07/03/2020 17:43:48,245.81,53.984 07/03/2020 17:44:00,245.81,53.984 07/03/2020 17:44:12,245.81,53.984 07/03/2020 17:44:24,245.81,53.984 07/03/2020 17:44:36,245.81,53.984 07/03/2020 17:44:48,245.81,53.984 07/03/2020 17:45:00,245.81,53.984 07/03/2020 17:45:12,245.81,53.984 07/03/2020 17:45:24,245.81,53.984 07/03/2020 17:45:36,245.81,53.984 07/03/2020 17:45:48,245.81,53.984 07/03/2020 17:46:00,245.81,53.984 07/03/2020 17:46:12,245.81,53.984 07/03/2020 17:46:24,245.81,53.984 07/03/2020 17:46:36,245.81,53.984 07/03/2020 17:46:48,245.81,53.984 07/03/2020 17:47:00,245.81,53.984 07/03/2020 17:47:12,245.81,53.984 07/03/2020 17:47:24,245.81,53.984 07/03/2020 17:47:36,245.81,53.984 07/03/2020 17:47:48,245.81,53.984 07/03/2020 17:48:00,245.81,53.984 07/03/2020 17:48:12,245.81,53.984 07/03/2020 17:48:24,245.81,53.984 07/03/2020 17:48:36,245.81,53.984 07/03/2020 17:48:48,245.81,53.984 07/03/2020 17:49:00,245.81,53.984 07/03/2020 17:49:12,245.81,53.984 07/03/2020 17:49:24,245.81,53.984 07/03/2020 17:49:36,245.81,53.984 07/03/2020 17:49:48,245.81,53.984 07/03/2020 17:50:00,245.81,53.984 07/03/2020 17:50:12,245.81,53.984 07/03/2020 17:50:24,245.81,53.984 07/03/2020 17:50:36,245.81,53.984 07/03/2020 17:50:48,245.81,53.984 07/03/2020 17:51:00,245.81,53.984 07/03/2020 17:51:12,245.81,53.984 07/03/2020 17:51:24,245.81,53.984 07/03/2020 17:51:36,245.81,53.984 07/03/2020 17:51:48,245.81,53.984 07/03/2020 17:52:00,245.81,53.984 07/03/2020 17:52:12,245.81,53.984 07/03/2020 17:52:24,245.81,53.984 07/03/2020 17:52:36,245.81,53.984 07/03/2020 17:52:48,245.81,53.984 07/03/2020 17:53:00,245.81,53.984 07/03/2020 17:53:12,245.81,53.984 07/03/2020 17:53:24,245.81,53.984 07/03/2020 17:53:36,245.81,53.984 07/03/2020 17:53:48,245.81,53.984 07/03/2020 17:54:00,245.81,53.984 07/03/2020 17:54:12,245.81,53.984 07/03/2020 17:54:24,245.81,53.984 07/03/2020 17:54:36,245.81,53.984 07/03/2020 17:54:48,245.81,53.984 07/03/2020 17:55:00,245.81,53.984 07/03/2020 17:55:12,245.81,53.984 07/03/2020 17:55:24,245.81,53.984 07/03/2020 17:55:36,245.81,53.984 07/03/2020 17:55:48,245.81,53.984 07/03/2020 17:56:00,245.81,53.984 07/03/2020 17:56:12,245.81,53.984 07/03/2020 17:56:24,245.81,53.984 07/03/2020 17:56:36,245.81,53.984 07/03/2020 17:56:48,245.81,53.984 07/03/2020 17:57:00,245.81,53.984 07/03/2020 17:57:12,245.81,53.984 07/03/2020 17:57:24,245.81,53.984 07/03/2020 17:57:36,245.81,53.984 07/03/2020 17:57:48,245.81,53.984 07/03/2020 17:58:00,245.81,53.984 07/03/2020 17:58:12,245.81,53.984 07/03/2020 17:58:24,245.81,53.984 07/03/2020 17:58:36,245.81,53.984 07/03/2020 17:58:48,245.81,53.984 07/03/2020 17:59:00,245.81,53.984 07/03/2020 17:59:12,245.81,53.984 07/03/2020 17:59:24,245.81,53.984 07/03/2020 17:59:36,245.81,53.984 07/03/2020 17:59:48,245.81,53.984 07/03/2020 18:00:00,245.81,53.984 07/03/2020 18:00:12,245.81,53.984 07/03/2020 18:00:24,245.81,53.984 07/03/2020 18:00:36,245.81,53.984 07/03/2020 18:00:48,245.81,53.984 07/03/2020 18:01:00,245.81,53.984 07/03/2020 18:01:12,245.81,53.984 07/03/2020 18:01:24,245.81,53.984 07/03/2020 18:01:36,245.81,53.984 07/03/2020 18:01:48,245.81,53.984 07/03/2020 18:02:00,245.81,53.984 07/03/2020 18:02:12,245.81,53.984 07/03/2020 18:02:24,245.81,53.984 07/03/2020 18:02:36,245.81,53.984 07/03/2020 18:02:48,245.81,53.984 07/03/2020 18:03:00,245.81,53.984 07/03/2020 18:03:12,245.81,53.984 07/03/2020 18:03:24,245.81,53.984 07/03/2020 18:03:36,245.81,53.984 07/03/2020 18:03:48,245.81,53.984 07/03/2020 18:04:00,245.81,53.984 07/03/2020 18:04:12,245.81,53.984 07/03/2020 18:04:24,245.81,53.984 07/03/2020 18:04:36,245.81,53.984 07/03/2020 18:04:48,245.81,53.984 07/03/2020 18:05:00,245.81,53.984 07/03/2020 18:05:12,245.81,53.984 07/03/2020 18:05:24,245.81,53.984 07/03/2020 18:05:36,245.81,53.984 07/03/2020 18:05:48,245.81,53.984 07/03/2020 18:06:00,245.81,53.984 07/03/2020 18:06:12,245.81,53.984 07/03/2020 18:06:24,245.81,53.984 07/03/2020 18:06:36,245.81,53.984 07/03/2020 18:06:48,245.81,53.984 07/03/2020 18:07:00,245.81,53.984 07/03/2020 18:07:12,245.81,53.984 07/03/2020 18:07:24,245.81,53.984 07/03/2020 18:07:36,245.81,53.984 07/03/2020 18:07:48,245.81,53.984 07/03/2020 18:08:00,245.81,53.984 07/03/2020 18:08:12,245.81,53.984 07/03/2020 18:08:24,245.81,53.984 07/03/2020 18:08:36,245.81,53.984 07/03/2020 18:08:48,245.81,53.984 07/03/2020 18:09:00,245.81,53.984 07/03/2020 18:09:12,245.81,53.984 07/03/2020 18:09:24,245.81,53.984 07/03/2020 18:09:36,245.81,53.984 07/03/2020 18:09:48,245.81,53.984 07/03/2020 18:10:00,245.81,53.984 07/03/2020 18:10:12,245.81,53.984 07/03/2020 18:10:24,245.81,53.984 07/03/2020 18:10:36,245.81,53.984 07/03/2020 18:10:48,245.81,53.984 07/03/2020 18:11:00,245.81,53.984 07/03/2020 18:11:12,245.81,53.984 07/03/2020 18:11:24,245.81,53.984 07/03/2020 18:11:36,245.81,53.984 07/03/2020 18:11:48,245.81,53.984 07/03/2020 18:12:00,245.81,53.984 07/03/2020 18:12:12,245.81,53.984 07/03/2020 18:12:24,245.81,53.984 07/03/2020 18:12:36,245.81,53.984 07/03/2020 18:12:48,245.81,53.984 07/03/2020 18:13:00,245.81,53.984 07/03/2020 18:13:12,245.81,53.984 07/03/2020 18:13:24,245.81,53.984 07/03/2020 18:13:36,245.81,53.984 07/03/2020 18:13:48,245.81,53.984 07/03/2020 18:14:00,245.81,53.984 07/03/2020 18:14:12,245.81,53.984 07/03/2020 18:14:24,245.81,53.984 07/03/2020 18:14:36,245.81,53.984 07/03/2020 18:14:48,245.81,53.984 07/03/2020 18:15:00,245.81,53.984 07/03/2020 18:15:12,245.81,53.984 07/03/2020 18:15:24,245.81,53.984 07/03/2020 18:15:36,245.81,53.984 07/03/2020 18:15:48,245.81,53.984 07/03/2020 18:16:00,245.81,53.984 07/03/2020 18:16:12,245.81,53.984 07/03/2020 18:16:24,245.81,53.984 07/03/2020 18:16:36,245.81,53.984 07/03/2020 18:16:48,245.81,53.984 07/03/2020 18:17:00,245.81,53.984 07/03/2020 18:17:12,245.81,53.984 07/03/2020 18:17:24,245.81,53.984 07/03/2020 18:17:36,245.81,53.984 07/03/2020 18:17:48,245.81,53.984 07/03/2020 18:18:00,245.81,53.984 07/03/2020 18:18:12,245.81,53.984 07/03/2020 18:18:24,245.81,53.984 07/03/2020 18:18:36,245.81,53.984 07/03/2020 18:18:48,245.81,53.984 07/03/2020 18:19:00,245.81,53.984 07/03/2020 18:19:12,245.81,53.984 07/03/2020 18:19:24,245.81,53.984 07/03/2020 18:19:36,245.81,53.984 07/03/2020 18:19:48,245.81,53.984 07/03/2020 18:20:00,245.81,53.984 07/03/2020 18:20:12,245.81,53.984 07/03/2020 18:20:24,245.81,53.984 07/03/2020 18:20:36,245.81,53.984 07/03/2020 18:20:48,245.81,53.984 07/03/2020 18:21:00,245.81,53.984 07/03/2020 18:21:12,245.81,53.984 07/03/2020 18:21:24,245.81,53.984 07/03/2020 18:21:36,245.81,53.984 07/03/2020 18:21:48,245.81,53.984 07/03/2020 18:22:00,245.81,53.984 07/03/2020 18:22:12,245.81,53.984 07/03/2020 18:22:24,245.81,53.984 07/03/2020 18:22:36,245.81,53.984 07/03/2020 18:22:48,245.81,53.984 07/03/2020 18:23:00,245.81,53.984 07/03/2020 18:23:12,245.81,53.984 07/03/2020 18:23:24,245.81,53.984 07/03/2020 18:23:36,245.81,53.984 07/03/2020 18:23:48,245.81,53.984 07/03/2020 18:24:00,245.81,53.984 07/03/2020 18:24:12,245.81,53.984 07/03/2020 18:24:24,245.81,53.984 07/03/2020 18:24:36,245.81,53.984 07/03/2020 18:24:48,245.81,53.984 07/03/2020 18:25:00,245.81,53.984 07/03/2020 18:25:12,245.81,53.984 07/03/2020 18:25:24,245.81,53.984 07/03/2020 18:25:36,245.81,53.984 07/03/2020 18:25:48,245.81,53.984 07/03/2020 18:26:00,245.81,53.984 07/03/2020 18:26:12,245.81,53.984 07/03/2020 18:26:24,245.81,53.984 07/03/2020 18:26:36,245.81,53.984 07/03/2020 18:26:48,245.81,53.984 07/03/2020 18:27:00,245.81,53.984 07/03/2020 18:27:12,245.81,53.984 07/03/2020 18:27:24,245.81,53.984 07/03/2020 18:27:36,245.81,53.984 07/03/2020 18:27:48,245.81,53.984 07/03/2020 18:28:00,245.81,53.984 07/03/2020 18:28:12,245.81,53.984 07/03/2020 18:28:24,245.81,53.984 07/03/2020 18:28:36,245.81,53.984 07/03/2020 18:28:48,245.81,53.984 07/03/2020 18:29:00,245.81,53.984 07/03/2020 18:29:12,245.81,53.984 07/03/2020 18:29:24,245.81,53.984 07/03/2020 18:29:36,245.81,53.984 07/03/2020 18:29:48,245.81,53.984 07/03/2020 18:30:00,245.81,53.984 07/03/2020 18:30:12,245.81,53.984 07/03/2020 18:30:24,245.81,53.984 07/03/2020 18:30:36,245.81,53.984 07/03/2020 18:30:48,245.81,53.984 07/03/2020 18:31:00,245.81,53.984 07/03/2020 18:31:12,245.81,53.984 07/03/2020 18:31:24,245.81,53.984 07/03/2020 18:31:36,245.81,53.984 07/03/2020 18:31:48,245.81,53.984 07/03/2020 18:32:00,245.81,53.984 07/03/2020 18:32:12,245.81,53.984 07/03/2020 18:32:24,245.81,53.984 07/03/2020 18:32:36,245.81,53.984 07/03/2020 18:32:48,245.81,53.984 07/03/2020 18:33:00,245.81,53.984 07/03/2020 18:33:12,245.81,53.984 07/03/2020 18:33:24,245.81,53.984 07/03/2020 18:33:36,245.81,53.984 07/03/2020 18:33:48,245.81,53.984 07/03/2020 18:34:00,245.81,53.984 07/03/2020 18:34:12,245.81,53.984 07/03/2020 18:34:24,245.81,53.984 07/03/2020 18:34:36,245.81,53.984 07/03/2020 18:34:48,245.81,53.984 07/03/2020 18:35:00,245.81,53.984 07/03/2020 18:35:12,245.81,53.984 07/03/2020 18:35:24,245.81,53.984 07/03/2020 18:35:36,245.81,53.984 07/03/2020 18:35:48,245.81,53.984 07/03/2020 18:36:00,245.81,53.984 07/03/2020 18:36:12,245.81,53.984 07/03/2020 18:36:24,245.81,53.984 07/03/2020 18:36:36,245.81,53.984 07/03/2020 18:36:48,245.81,53.984 07/03/2020 18:37:00,245.81,53.984 07/03/2020 18:37:12,245.81,53.984 07/03/2020 18:37:24,245.81,53.984 07/03/2020 18:37:36,245.81,53.984 07/03/2020 18:37:48,245.81,53.984 07/03/2020 18:38:00,245.81,53.984 07/03/2020 18:38:12,245.81,53.984 07/03/2020 18:38:24,245.81,53.984 07/03/2020 18:38:36,245.81,53.984 07/03/2020 18:38:48,245.81,53.984 07/03/2020 18:39:00,245.81,53.984 07/03/2020 18:39:12,245.81,53.984 07/03/2020 18:39:24,245.81,53.984 07/03/2020 18:39:36,245.81,53.984 07/03/2020 18:39:48,245.81,53.984 07/03/2020 18:40:00,245.81,53.984 07/03/2020 18:40:12,245.81,53.984 07/03/2020 18:40:24,245.81,53.984 07/03/2020 18:40:36,245.81,53.984 07/03/2020 18:40:48,245.81,53.984 07/03/2020 18:41:00,245.81,53.984 07/03/2020 18:41:12,245.81,53.984 07/03/2020 18:41:24,245.81,53.984 07/03/2020 18:41:36,245.81,53.984 07/03/2020 18:41:48,245.81,53.984 07/03/2020 18:42:00,245.81,53.984 07/03/2020 18:42:12,245.81,53.984 07/03/2020 18:42:24,245.81,53.984 07/03/2020 18:42:36,245.81,53.984 07/03/2020 18:42:48,245.81,53.984 07/03/2020 18:43:00,245.81,53.984 07/03/2020 18:43:12,245.81,53.984 07/03/2020 18:43:24,245.81,53.984 07/03/2020 18:43:36,245.81,53.984 07/03/2020 18:43:48,245.81,53.984 07/03/2020 18:44:00,245.81,53.984 07/03/2020 18:44:12,245.81,53.984 07/03/2020 18:44:24,245.81,53.984 07/03/2020 18:44:36,245.81,53.984 07/03/2020 18:44:48,245.81,53.984 07/03/2020 18:45:00,245.81,53.984 07/03/2020 18:45:12,245.81,53.984 07/03/2020 18:45:24,245.81,53.984 07/03/2020 18:45:36,245.81,53.984 07/03/2020 18:45:48,245.81,53.984 07/03/2020 18:46:00,245.81,53.984 07/03/2020 18:46:12,245.81,53.984 07/03/2020 18:46:24,245.81,53.984 07/03/2020 18:46:36,245.81,53.984 07/03/2020 18:46:48,245.81,53.984 07/03/2020 18:47:00,245.81,53.984 07/03/2020 18:47:12,245.81,53.984 07/03/2020 18:47:24,245.81,53.984 07/03/2020 18:47:36,245.81,53.984 07/03/2020 18:47:48,245.81,53.984 07/03/2020 18:48:00,245.81,53.984 07/03/2020 18:48:12,245.81,53.984 07/03/2020 18:48:24,245.81,53.984 07/03/2020 18:48:36,245.81,53.984 07/03/2020 18:48:48,245.81,53.984 07/03/2020 18:49:00,245.81,53.984 07/03/2020 18:49:12,245.81,53.984 07/03/2020 18:49:24,245.81,53.984 07/03/2020 18:49:36,245.81,53.984 07/03/2020 18:49:48,245.81,53.984 07/03/2020 18:50:00,245.81,53.984 07/03/2020 18:50:12,245.81,53.984 07/03/2020 18:50:24,245.81,53.984 07/03/2020 18:50:36,245.81,53.984 07/03/2020 18:50:48,245.81,53.984 07/03/2020 18:51:00,245.81,53.984 07/03/2020 18:51:12,245.81,53.984 07/03/2020 18:51:24,245.81,53.984 07/03/2020 18:51:36,245.81,53.984 07/03/2020 18:51:48,245.81,53.984 07/03/2020 18:52:00,245.81,53.984 07/03/2020 18:52:12,245.81,53.984 07/03/2020 18:52:24,245.81,53.984 07/03/2020 18:52:36,245.81,53.984 07/03/2020 18:52:48,245.81,53.984 07/03/2020 18:53:00,245.81,53.984 07/03/2020 18:53:12,245.81,53.984 07/03/2020 18:53:24,245.81,53.984 07/03/2020 18:53:36,245.81,53.984 07/03/2020 18:53:48,245.81,53.984 07/03/2020 18:54:00,245.81,53.984 07/03/2020 18:54:12,245.81,53.984 07/03/2020 18:54:24,245.81,53.984 07/03/2020 18:54:36,245.81,53.984 07/03/2020 18:54:48,245.81,53.984 07/03/2020 18:55:00,245.81,53.984 07/03/2020 18:55:12,245.81,53.984 07/03/2020 18:55:24,245.81,53.984 07/03/2020 18:55:36,245.81,53.984 07/03/2020 18:55:48,245.81,53.984 07/03/2020 18:56:00,245.81,53.984 07/03/2020 18:56:12,245.81,53.984 07/03/2020 18:56:24,245.81,53.984 07/03/2020 18:56:36,245.81,53.984 07/03/2020 18:56:48,245.81,53.984 07/03/2020 18:57:00,245.81,53.984 07/03/2020 18:57:12,245.81,53.984 07/03/2020 18:57:24,245.81,53.984 07/03/2020 18:57:36,245.81,53.984 07/03/2020 18:57:48,245.81,53.984 07/03/2020 18:58:00,245.81,53.984 07/03/2020 18:58:12,245.81,53.984 07/03/2020 18:58:24,245.81,53.984 07/03/2020 18:58:36,245.81,53.984 07/03/2020 18:58:48,245.81,53.984 07/03/2020 18:59:00,245.81,53.984 07/03/2020 18:59:12,245.81,53.984 07/03/2020 18:59:24,245.81,53.984 07/03/2020 18:59:36,245.81,53.984 07/03/2020 18:59:48,245.81,53.984 07/03/2020 19:00:00,245.81,53.984 07/03/2020 19:00:12,245.81,53.984 07/03/2020 19:00:24,245.81,53.984 07/03/2020 19:00:36,245.81,53.984 07/03/2020 19:00:48,245.81,53.984 07/03/2020 19:01:00,245.81,53.984 07/03/2020 19:01:12,245.81,53.984 07/03/2020 19:01:24,245.81,53.984 07/03/2020 19:01:36,245.81,53.984 07/03/2020 19:01:48,245.81,53.984 07/03/2020 19:02:00,245.81,53.984 07/03/2020 19:02:12,245.81,53.984 07/03/2020 19:02:24,245.81,53.984 07/03/2020 19:02:36,245.81,53.984 07/03/2020 19:02:48,245.81,53.984 07/03/2020 19:03:00,245.81,53.984 07/03/2020 19:03:12,245.81,53.984 07/03/2020 19:03:24,245.81,53.984 07/03/2020 19:03:36,245.81,53.984 07/03/2020 19:03:48,245.81,53.984 07/03/2020 19:04:00,245.81,53.984 07/03/2020 19:04:12,245.81,53.984 07/03/2020 19:04:24,245.81,53.984 07/03/2020 19:04:36,245.81,53.984 07/03/2020 19:04:48,245.81,53.984 07/03/2020 19:05:00,245.81,53.984 07/03/2020 19:05:12,245.81,53.984 07/03/2020 19:05:24,245.81,53.984 07/03/2020 19:05:36,245.81,53.984 07/03/2020 19:05:48,245.81,53.984 07/03/2020 19:06:00,245.81,53.984 07/03/2020 19:06:12,245.81,53.984 07/03/2020 19:06:24,245.81,53.984 07/03/2020 19:06:36,245.81,53.984 07/03/2020 19:06:48,245.81,53.984 07/03/2020 19:07:00,245.81,53.984 07/03/2020 19:07:12,245.81,53.984 07/03/2020 19:07:24,245.81,53.984 07/03/2020 19:07:36,245.81,53.984 07/03/2020 19:07:48,245.81,53.984 07/03/2020 19:08:00,245.81,53.984 07/03/2020 19:08:12,245.81,53.984 07/03/2020 19:08:24,245.81,53.984 07/03/2020 19:08:36,245.81,53.984 07/03/2020 19:08:48,245.81,53.984 07/03/2020 19:09:00,245.81,53.984 07/03/2020 19:09:12,245.81,53.984 07/03/2020 19:09:24,245.81,53.984 07/03/2020 19:09:36,245.81,53.984 07/03/2020 19:09:48,245.81,53.984 07/03/2020 19:10:00,245.81,53.984 07/03/2020 19:10:12,245.81,53.984 07/03/2020 19:10:24,245.81,53.984 07/03/2020 19:10:36,245.81,53.984 07/03/2020 19:10:48,245.81,53.984 07/03/2020 19:11:00,245.81,53.984 07/03/2020 19:11:12,245.81,53.984 07/03/2020 19:11:24,245.81,53.984 07/03/2020 19:11:36,245.81,53.984 07/03/2020 19:11:48,245.81,53.984 07/03/2020 19:12:00,245.81,53.984 07/03/2020 19:12:12,245.81,53.984 07/03/2020 19:12:24,245.81,53.984 07/03/2020 19:12:36,245.81,53.984 07/03/2020 19:12:48,245.81,53.984 07/03/2020 19:13:00,245.81,53.984 07/03/2020 19:13:12,245.81,53.984 07/03/2020 19:13:24,245.81,53.984 07/03/2020 19:13:36,245.81,53.984 07/03/2020 19:13:48,245.81,53.984 07/03/2020 19:14:00,245.81,53.984 07/03/2020 19:14:12,245.81,53.984 07/03/2020 19:14:24,245.81,53.984 07/03/2020 19:14:36,245.81,53.984 07/03/2020 19:14:48,245.81,53.984 07/03/2020 19:15:00,245.81,53.984 07/03/2020 19:15:12,245.81,53.984 07/03/2020 19:15:24,245.81,53.984 07/03/2020 19:15:36,245.81,53.984 07/03/2020 19:15:48,245.81,53.984 07/03/2020 19:16:00,245.81,53.984 07/03/2020 19:16:12,245.81,53.984 07/03/2020 19:16:24,245.81,53.984 07/03/2020 19:16:36,245.81,53.984 07/03/2020 19:16:48,245.81,53.984 07/03/2020 19:17:00,245.81,53.984 07/03/2020 19:17:12,245.81,53.984 07/03/2020 19:17:24,245.81,53.984 07/03/2020 19:17:36,245.81,53.984 07/03/2020 19:17:48,245.81,53.984 07/03/2020 19:18:00,245.81,53.984 07/03/2020 19:18:12,245.81,53.984 07/03/2020 19:18:24,245.81,53.984 07/03/2020 19:18:36,245.81,53.984 07/03/2020 19:18:48,245.81,53.984 07/03/2020 19:19:00,245.81,53.984 07/03/2020 19:19:12,245.81,53.984 07/03/2020 19:19:24,245.81,53.984 07/03/2020 19:19:36,245.81,53.984 07/03/2020 19:19:48,245.81,53.984 07/03/2020 19:20:00,245.81,53.984 07/03/2020 19:20:12,245.81,53.984 07/03/2020 19:20:24,245.81,53.984 07/03/2020 19:20:36,245.81,53.984 07/03/2020 19:20:48,245.81,53.984 07/03/2020 19:21:00,245.81,53.984 07/03/2020 19:21:12,245.81,53.984 07/03/2020 19:21:24,245.81,53.984 07/03/2020 19:21:36,245.81,53.984 07/03/2020 19:21:48,245.81,53.984 07/03/2020 19:22:00,245.81,53.984 07/03/2020 19:22:12,245.81,53.984 07/03/2020 19:22:24,245.81,53.984 07/03/2020 19:22:36,245.81,53.984 07/03/2020 19:22:48,245.81,53.984 07/03/2020 19:23:00,245.81,53.984 07/03/2020 19:23:12,245.81,53.984 07/03/2020 19:23:24,245.81,53.984 07/03/2020 19:23:36,245.81,53.984 07/03/2020 19:23:48,245.81,53.984 07/03/2020 19:24:00,245.81,53.984 07/03/2020 19:24:12,245.81,53.984 07/03/2020 19:24:24,245.81,53.984 07/03/2020 19:24:36,245.81,53.984 07/03/2020 19:24:48,245.81,53.984 07/03/2020 19:25:00,245.81,53.984 07/03/2020 19:25:12,245.81,53.984 07/03/2020 19:25:24,245.81,53.984 07/03/2020 19:25:36,245.81,53.984 07/03/2020 19:25:48,245.81,53.984 07/03/2020 19:26:00,245.81,53.984 07/03/2020 19:26:12,245.81,53.984 07/03/2020 19:26:24,245.81,53.984 07/03/2020 19:26:36,245.81,53.984 07/03/2020 19:26:48,245.81,53.984 07/03/2020 19:27:00,245.81,53.984 07/03/2020 19:27:12,245.81,53.984 07/03/2020 19:27:24,245.81,53.984 07/03/2020 19:27:36,245.81,53.984 07/03/2020 19:27:48,245.81,53.984 07/03/2020 19:28:00,245.81,53.984 07/03/2020 19:28:12,245.81,53.984 07/03/2020 19:28:24,245.81,53.984 07/03/2020 19:28:36,245.81,53.984 07/03/2020 19:28:48,245.81,53.984 07/03/2020 19:29:00,245.81,53.984 07/03/2020 19:29:12,245.81,53.984 07/03/2020 19:29:24,245.81,53.984 07/03/2020 19:29:36,245.81,53.984 07/03/2020 19:29:48,245.81,53.984 07/03/2020 19:30:00,245.81,53.984 07/03/2020 19:30:12,245.81,53.984 07/03/2020 19:30:24,245.81,53.984 07/03/2020 19:30:36,245.81,53.984 07/03/2020 19:30:48,245.81,53.984 07/03/2020 19:31:00,245.81,53.984 07/03/2020 19:31:12,245.81,53.984 07/03/2020 19:31:24,245.81,53.984 07/03/2020 19:31:36,245.81,53.984 07/03/2020 19:31:48,245.81,53.984 07/03/2020 19:32:00,245.81,53.984 07/03/2020 19:32:12,245.81,53.984 07/03/2020 19:32:24,245.81,53.984 07/03/2020 19:32:36,245.81,53.984 07/03/2020 19:32:48,245.81,53.984 07/03/2020 19:33:00,245.81,53.984 07/03/2020 19:33:12,245.81,53.984 07/03/2020 19:33:24,245.81,53.984 07/03/2020 19:33:36,245.81,53.984 07/03/2020 19:33:48,245.81,53.984 07/03/2020 19:34:00,245.81,53.984 07/03/2020 19:34:12,245.81,53.984 07/03/2020 19:34:24,245.81,53.984 07/03/2020 19:34:36,245.81,53.984 07/03/2020 19:34:48,245.81,53.984 07/03/2020 19:35:00,245.81,53.984 07/03/2020 19:35:12,245.81,53.984 07/03/2020 19:35:24,245.81,53.984 07/03/2020 19:35:36,245.81,53.984 07/03/2020 19:35:48,245.81,53.984 07/03/2020 19:36:00,245.81,53.984 07/03/2020 19:36:12,245.81,53.984 07/03/2020 19:36:24,245.81,53.984 07/03/2020 19:36:36,245.81,53.984 07/03/2020 19:36:48,245.81,53.984 07/03/2020 19:37:00,245.81,53.984 07/03/2020 19:37:12,245.81,53.984 07/03/2020 19:37:24,245.81,53.984 07/03/2020 19:37:36,245.81,53.984 07/03/2020 19:37:48,245.81,53.984 07/03/2020 19:38:00,245.81,53.984 07/03/2020 19:38:12,245.81,53.984 07/03/2020 19:38:24,245.81,53.984 07/03/2020 19:38:36,245.81,53.984 07/03/2020 19:38:48,245.81,53.984 07/03/2020 19:39:00,245.81,53.984 07/03/2020 19:39:12,245.81,53.984 07/03/2020 19:39:24,245.81,53.984 07/03/2020 19:39:36,245.81,53.984 07/03/2020 19:39:48,245.81,53.984 07/03/2020 19:40:00,245.81,53.984 07/03/2020 19:40:12,245.81,53.984 07/03/2020 19:40:24,245.81,53.984 07/03/2020 19:40:36,245.81,53.984 07/03/2020 19:40:48,245.81,53.984 07/03/2020 19:41:00,245.81,53.984 07/03/2020 19:41:12,245.81,53.984 07/03/2020 19:41:24,245.81,53.984 07/03/2020 19:41:36,245.81,53.984 07/03/2020 19:41:48,245.81,53.984 07/03/2020 19:42:00,245.81,53.984 07/03/2020 19:42:12,245.81,53.984 07/03/2020 19:42:24,245.81,53.984 07/03/2020 19:42:36,245.81,53.984 07/03/2020 19:42:48,245.81,53.984 07/03/2020 19:43:00,245.81,53.984 07/03/2020 19:43:12,245.81,53.984 07/03/2020 19:43:24,245.81,53.984 07/03/2020 19:43:36,245.81,53.984 07/03/2020 19:43:48,245.81,53.984 07/03/2020 19:44:00,245.81,53.984 07/03/2020 19:44:12,245.81,53.984 07/03/2020 19:44:24,245.81,53.984 07/03/2020 19:44:36,245.81,53.984 07/03/2020 19:44:48,245.81,53.984 07/03/2020 19:45:00,245.81,53.984 07/03/2020 19:45:12,245.81,53.984 07/03/2020 19:45:24,245.81,53.984 07/03/2020 19:45:36,245.81,53.984 07/03/2020 19:45:48,245.81,53.984 07/03/2020 19:46:00,245.81,53.984 07/03/2020 19:46:12,245.81,53.984 07/03/2020 19:46:24,245.81,53.984 07/03/2020 19:46:36,245.81,53.984 07/03/2020 19:46:48,245.81,53.984 07/03/2020 19:47:00,245.81,53.984 07/03/2020 19:47:12,245.81,53.984 07/03/2020 19:47:24,245.81,53.984 07/03/2020 19:47:36,245.81,53.984 07/03/2020 19:47:48,245.81,53.984 07/03/2020 19:48:00,245.81,53.984 07/03/2020 19:48:12,245.81,53.984 07/03/2020 19:48:24,245.81,53.984 07/03/2020 19:48:36,245.81,53.984 07/03/2020 19:48:48,245.81,53.984 07/03/2020 19:49:00,245.81,53.984 07/03/2020 19:49:12,245.81,53.984 07/03/2020 19:49:24,245.81,53.984 07/03/2020 19:49:36,245.81,53.984 07/03/2020 19:49:48,245.81,53.984 07/03/2020 19:50:00,245.81,53.984 07/03/2020 19:50:12,245.81,53.984 07/03/2020 19:50:24,245.81,53.984 07/03/2020 19:50:36,245.81,53.984 07/03/2020 19:50:48,245.81,53.984 07/03/2020 19:51:00,245.81,53.984 07/03/2020 19:51:12,245.81,53.984 07/03/2020 19:51:24,245.81,53.984 07/03/2020 19:51:36,245.81,53.984 07/03/2020 19:51:48,245.81,53.984 07/03/2020 19:52:00,245.81,53.984 07/03/2020 19:52:12,245.81,53.984 07/03/2020 19:52:24,245.81,53.984 07/03/2020 19:52:36,245.81,53.984 07/03/2020 19:52:48,245.81,53.984 07/03/2020 19:53:00,245.81,53.984 07/03/2020 19:53:12,245.81,53.984 07/03/2020 19:53:24,245.81,53.984 07/03/2020 19:53:36,245.81,53.984 07/03/2020 19:53:48,245.81,53.984 07/03/2020 19:54:00,245.81,53.984 07/03/2020 19:54:12,245.81,53.984 07/03/2020 19:54:24,245.81,53.984 07/03/2020 19:54:36,245.81,53.984 07/03/2020 19:54:48,245.81,53.984 07/03/2020 19:55:00,245.81,53.984 07/03/2020 19:55:12,245.81,53.984 07/03/2020 19:55:24,245.81,53.984 07/03/2020 19:55:36,245.81,53.984 07/03/2020 19:55:48,245.81,53.984 07/03/2020 19:56:00,245.81,53.984 07/03/2020 19:56:12,245.81,53.984 07/03/2020 19:56:24,245.81,53.984 07/03/2020 19:56:36,245.81,53.984 07/03/2020 19:56:48,245.81,53.984 07/03/2020 19:57:00,245.81,53.984 07/03/2020 19:57:12,245.81,53.984 07/03/2020 19:57:24,245.81,53.984 07/03/2020 19:57:36,245.81,53.984 07/03/2020 19:57:48,245.81,53.984 07/03/2020 19:58:00,245.81,53.984 07/03/2020 19:58:12,245.81,53.984 07/03/2020 19:58:24,245.81,53.984 07/03/2020 19:58:36,245.81,53.984 07/03/2020 19:58:48,245.81,53.984 07/03/2020 19:59:00,245.81,53.984 07/03/2020 19:59:12,245.81,53.984 07/03/2020 19:59:24,245.81,53.984 07/03/2020 19:59:36,245.81,53.984 07/03/2020 19:59:48,245.81,53.984 07/03/2020 20:00:00,245.81,53.984 07/03/2020 20:00:12,245.81,53.984 07/03/2020 20:00:24,245.81,53.984 07/03/2020 20:00:36,245.81,53.984 07/03/2020 20:00:48,245.81,53.984 07/03/2020 20:01:00,245.81,53.984 07/03/2020 20:01:12,245.81,53.984 07/03/2020 20:01:24,245.81,53.984 07/03/2020 20:01:36,245.81,53.984 07/03/2020 20:01:48,245.81,53.984 07/03/2020 20:02:00,245.81,53.984 07/03/2020 20:02:12,245.81,53.984 07/03/2020 20:02:24,245.81,53.984 07/03/2020 20:02:36,245.81,53.984 07/03/2020 20:02:48,245.81,53.984 07/03/2020 20:03:00,245.81,53.984 07/03/2020 20:03:12,245.81,53.984 07/03/2020 20:03:24,245.81,53.984 07/03/2020 20:03:36,245.81,53.984 07/03/2020 20:03:48,245.81,53.984 07/03/2020 20:04:00,245.81,53.984 07/03/2020 20:04:12,245.81,53.984 07/03/2020 20:04:24,245.81,53.984 07/03/2020 20:04:36,245.81,53.984 07/03/2020 20:04:48,245.81,53.984 07/03/2020 20:05:00,245.81,53.984 07/03/2020 20:05:12,245.81,53.984 07/03/2020 20:05:24,245.81,53.984 07/03/2020 20:05:36,245.81,53.984 07/03/2020 20:05:48,245.81,53.984 07/03/2020 20:06:00,245.81,53.984 07/03/2020 20:06:12,245.81,53.984 07/03/2020 20:06:24,245.81,53.984 07/03/2020 20:06:36,245.81,53.984 07/03/2020 20:06:48,245.81,53.984 07/03/2020 20:07:00,245.81,53.984 07/03/2020 20:07:12,245.81,53.984 07/03/2020 20:07:24,245.81,53.984 07/03/2020 20:07:36,245.81,53.984 07/03/2020 20:07:48,245.81,53.984 07/03/2020 20:08:00,245.81,53.984 07/03/2020 20:08:12,245.81,53.984 07/03/2020 20:08:24,245.81,53.984 07/03/2020 20:08:36,245.81,53.984 07/03/2020 20:08:48,245.81,53.984 07/03/2020 20:09:00,245.81,53.984 07/03/2020 20:09:12,245.81,53.984 07/03/2020 20:09:24,245.81,53.984 07/03/2020 20:09:36,245.81,53.984 07/03/2020 20:09:48,245.81,53.984 07/03/2020 20:10:00,245.81,53.984 07/03/2020 20:10:12,245.81,53.984 07/03/2020 20:10:24,245.81,53.984 07/03/2020 20:10:36,245.81,53.984 07/03/2020 20:10:48,245.81,53.984 07/03/2020 20:11:00,245.81,53.984 07/03/2020 20:11:12,245.81,53.984 07/03/2020 20:11:24,245.81,53.984 07/03/2020 20:11:36,245.81,53.984 07/03/2020 20:11:48,245.81,53.984 07/03/2020 20:12:00,245.81,53.984 07/03/2020 20:12:12,245.81,53.984 07/03/2020 20:12:24,245.81,53.984 07/03/2020 20:12:36,245.81,53.984 07/03/2020 20:12:48,245.81,53.984 07/03/2020 20:13:00,245.81,53.984 07/03/2020 20:13:12,245.81,53.984 07/03/2020 20:13:24,245.81,53.984 07/03/2020 20:13:36,245.81,53.984 07/03/2020 20:13:48,245.81,53.984 07/03/2020 20:14:00,245.81,53.984 07/03/2020 20:14:12,245.81,53.984 07/03/2020 20:14:24,245.81,53.984 07/03/2020 20:14:36,245.81,53.984 07/03/2020 20:14:48,245.81,53.984 07/03/2020 20:15:00,245.81,53.984 07/03/2020 20:15:12,245.81,53.984 07/03/2020 20:15:24,245.81,53.984 07/03/2020 20:15:36,245.81,53.984 07/03/2020 20:15:48,245.81,53.984 07/03/2020 20:16:00,245.81,53.984 07/03/2020 20:16:12,245.81,53.984 07/03/2020 20:16:24,245.81,53.984 07/03/2020 20:16:36,245.81,53.984 07/03/2020 20:16:48,245.81,53.984 07/03/2020 20:17:00,245.81,53.984 07/03/2020 20:17:12,245.81,53.984 07/03/2020 20:17:24,245.81,53.984 07/03/2020 20:17:36,245.81,53.984 07/03/2020 20:17:48,245.81,53.984 07/03/2020 20:18:00,245.81,53.984 07/03/2020 20:18:12,245.81,53.984 07/03/2020 20:18:24,245.81,53.984 07/03/2020 20:18:36,245.81,53.984 07/03/2020 20:18:48,245.81,53.984 07/03/2020 20:19:00,245.81,53.984 07/03/2020 20:19:12,245.81,53.984 07/03/2020 20:19:24,245.81,53.984 07/03/2020 20:19:36,245.81,53.984 07/03/2020 20:19:48,245.81,53.984 07/03/2020 20:20:00,245.81,53.984 07/03/2020 20:20:12,245.81,53.984 07/03/2020 20:20:24,245.81,53.984 07/03/2020 20:20:36,245.81,53.984 07/03/2020 20:20:48,245.81,53.984 07/03/2020 20:21:00,245.81,53.984 07/03/2020 20:21:12,245.81,53.984 07/03/2020 20:21:24,245.81,53.984 07/03/2020 20:21:36,245.81,53.984 07/03/2020 20:21:48,245.81,53.984 07/03/2020 20:22:00,245.81,53.984 07/03/2020 20:22:12,245.81,53.984 07/03/2020 20:22:24,245.81,53.984 07/03/2020 20:22:36,245.81,53.984 07/03/2020 20:22:48,245.81,53.984 07/03/2020 20:23:00,245.81,53.984 07/03/2020 20:23:12,245.81,53.984 07/03/2020 20:23:24,245.81,53.984 07/03/2020 20:23:36,245.81,53.984 07/03/2020 20:23:48,245.81,53.984 07/03/2020 20:24:00,245.81,53.984 07/03/2020 20:24:12,245.81,53.984 07/03/2020 20:24:24,245.81,53.984 07/03/2020 20:24:36,245.81,53.984 07/03/2020 20:24:48,245.81,53.984 07/03/2020 20:25:00,245.81,53.984 07/03/2020 20:25:12,245.81,53.984 07/03/2020 20:25:24,245.81,53.984 07/03/2020 20:25:36,245.81,53.984 07/03/2020 20:25:48,245.81,53.984 07/03/2020 20:26:00,245.81,53.984 07/03/2020 20:26:12,245.81,53.984 07/03/2020 20:26:24,245.81,53.984 07/03/2020 20:26:36,245.81,53.984 07/03/2020 20:26:48,245.81,53.984 07/03/2020 20:27:00,245.81,53.984 07/03/2020 20:27:12,245.81,53.984 07/03/2020 20:27:24,245.81,53.984 07/03/2020 20:27:36,245.81,53.984 07/03/2020 20:27:48,245.81,53.984 07/03/2020 20:28:00,245.81,53.984 07/03/2020 20:28:12,245.81,53.984 07/03/2020 20:28:24,245.81,53.984 07/03/2020 20:28:36,245.81,53.984 07/03/2020 20:28:48,245.81,53.984 07/03/2020 20:29:00,245.81,53.984 07/03/2020 20:29:12,245.81,53.984 07/03/2020 20:29:24,245.81,53.984 07/03/2020 20:29:36,245.81,53.984 07/03/2020 20:29:48,245.81,53.984 07/03/2020 20:30:00,245.81,53.984 07/03/2020 20:30:12,245.81,53.984 07/03/2020 20:30:24,245.81,53.984 07/03/2020 20:30:36,245.81,53.984 07/03/2020 20:30:48,245.81,53.984 07/03/2020 20:31:00,245.81,53.984 07/03/2020 20:31:12,245.81,53.984 07/03/2020 20:31:24,245.81,53.984 07/03/2020 20:31:36,245.81,53.984 07/03/2020 20:31:48,245.81,53.984 07/03/2020 20:32:00,245.81,53.984 07/03/2020 20:32:12,245.81,53.984 07/03/2020 20:32:24,245.81,53.984 07/03/2020 20:32:36,245.81,53.984 07/03/2020 20:32:48,245.81,53.984 07/03/2020 20:33:00,245.81,53.984 07/03/2020 20:33:12,245.81,53.984 07/03/2020 20:33:24,245.81,53.984 07/03/2020 20:33:36,245.81,53.984 07/03/2020 20:33:48,245.81,53.984 07/03/2020 20:34:00,245.81,53.984 07/03/2020 20:34:12,245.81,53.984 07/03/2020 20:34:24,245.81,53.984 07/03/2020 20:34:36,245.81,53.984 07/03/2020 20:34:48,245.81,53.984 07/03/2020 20:35:00,245.81,53.984 07/03/2020 20:35:12,245.81,53.984 07/03/2020 20:35:24,245.81,53.984 07/03/2020 20:35:36,245.81,53.984 07/03/2020 20:35:48,245.81,53.984 07/03/2020 20:36:00,245.81,53.984 07/03/2020 20:36:12,245.81,53.984 07/03/2020 20:36:24,245.81,53.984 07/03/2020 20:36:36,245.81,53.984 07/03/2020 20:36:48,245.81,53.984 07/03/2020 20:37:00,245.81,53.984 07/03/2020 20:37:12,245.81,53.984 07/03/2020 20:37:24,245.81,53.984 07/03/2020 20:37:36,245.81,53.984 07/03/2020 20:37:48,245.81,53.984 07/03/2020 20:38:00,245.81,53.984 07/03/2020 20:38:12,245.81,53.984 07/03/2020 20:38:24,245.81,53.984 07/03/2020 20:38:36,245.81,53.984 07/03/2020 20:38:48,245.81,53.984 07/03/2020 20:39:00,245.81,53.984 07/03/2020 20:39:12,245.81,53.984 07/03/2020 20:39:24,245.81,53.984 07/03/2020 20:39:36,245.81,53.984 07/03/2020 20:39:48,245.81,53.984 07/03/2020 20:40:00,245.81,53.984 07/03/2020 20:40:12,245.81,53.984 07/03/2020 20:40:24,245.81,53.984 07/03/2020 20:40:36,245.81,53.984 07/03/2020 20:40:48,245.81,53.984 07/03/2020 20:41:00,245.81,53.984 07/03/2020 20:41:12,245.81,53.984 07/03/2020 20:41:24,245.81,53.984 07/03/2020 20:41:36,245.81,53.984 07/03/2020 20:41:48,245.81,53.984 07/03/2020 20:42:00,245.81,53.984 07/03/2020 20:42:12,245.81,53.984 07/03/2020 20:42:24,245.81,53.984 07/03/2020 20:42:36,245.81,53.984 07/03/2020 20:42:48,245.81,53.984 07/03/2020 20:43:00,245.81,53.984 07/03/2020 20:43:12,245.81,53.984 07/03/2020 20:43:24,245.81,53.984 07/03/2020 20:43:36,245.81,53.984 07/03/2020 20:43:48,245.81,53.984 07/03/2020 20:44:00,245.81,53.984 07/03/2020 20:44:12,245.81,53.984 07/03/2020 20:44:24,245.81,53.984 07/03/2020 20:44:36,245.81,53.984 07/03/2020 20:44:48,245.81,53.984 07/03/2020 20:45:00,245.81,53.984 07/03/2020 20:45:12,245.81,53.984 07/03/2020 20:45:24,245.81,53.984 07/03/2020 20:45:36,245.81,53.984 07/03/2020 20:45:48,245.81,53.984 07/03/2020 20:46:00,245.81,53.984 07/03/2020 20:46:12,245.81,53.984 07/03/2020 20:46:24,245.81,53.984 07/03/2020 20:46:36,245.81,53.984 07/03/2020 20:46:48,245.81,53.984 07/03/2020 20:47:00,245.81,53.984 07/03/2020 20:47:12,245.81,53.984 07/03/2020 20:47:24,245.81,53.984 07/03/2020 20:47:36,245.81,53.984 07/03/2020 20:47:48,245.81,53.984 07/03/2020 20:48:00,245.81,53.984 07/03/2020 20:48:12,245.81,53.984 07/03/2020 20:48:24,245.81,53.984 07/03/2020 20:48:36,245.81,53.984 07/03/2020 20:48:48,245.81,53.984 07/03/2020 20:49:00,245.81,53.984 07/03/2020 20:49:12,245.81,53.984 07/03/2020 20:49:24,245.81,53.984 07/03/2020 20:49:36,245.81,53.984 07/03/2020 20:49:48,245.81,53.984 07/03/2020 20:50:00,245.81,53.984 07/03/2020 20:50:12,245.81,53.984 07/03/2020 20:50:24,245.81,53.984 07/03/2020 20:50:36,245.81,53.984 07/03/2020 20:50:48,245.81,53.984 07/03/2020 20:51:00,245.81,53.984 07/03/2020 20:51:12,245.81,53.984 07/03/2020 20:51:24,245.81,53.984 07/03/2020 20:51:36,245.81,53.984 07/03/2020 20:51:48,245.81,53.984 07/03/2020 20:52:00,245.81,53.984 07/03/2020 20:52:12,245.81,53.984 07/03/2020 20:52:24,245.81,53.984 07/03/2020 20:52:36,245.81,53.984 07/03/2020 20:52:48,245.81,53.984 07/03/2020 20:53:00,245.81,53.984 07/03/2020 20:53:12,245.81,53.984 07/03/2020 20:53:24,245.81,53.984 07/03/2020 20:53:36,245.81,53.984 07/03/2020 20:53:48,245.81,53.984 07/03/2020 20:54:00,245.81,53.984 07/03/2020 20:54:12,245.81,53.984 07/03/2020 20:54:24,245.81,53.984 07/03/2020 20:54:36,245.81,53.984 07/03/2020 20:54:48,245.81,53.984 07/03/2020 20:55:00,245.81,53.984 07/03/2020 20:55:12,245.81,53.984 07/03/2020 20:55:24,245.81,53.984 07/03/2020 20:55:36,245.81,53.984 07/03/2020 20:55:48,245.81,53.984 07/03/2020 20:56:00,245.81,53.984 07/03/2020 20:56:12,245.81,53.984 07/03/2020 20:56:24,245.81,53.984 07/03/2020 20:56:36,245.81,53.984 07/03/2020 20:56:48,245.81,53.984 07/03/2020 20:57:00,245.81,53.984 07/03/2020 20:57:12,245.81,53.984 07/03/2020 20:57:24,245.81,53.984 07/03/2020 20:57:36,245.81,53.984 07/03/2020 20:57:48,245.81,53.984 07/03/2020 20:58:00,245.81,53.984 07/03/2020 20:58:12,245.81,53.984 07/03/2020 20:58:24,245.81,53.984 07/03/2020 20:58:36,245.81,53.984 07/03/2020 20:58:48,245.81,53.984 07/03/2020 20:59:00,245.81,53.984 07/03/2020 20:59:12,245.81,53.984 07/03/2020 20:59:24,245.81,53.984 07/03/2020 20:59:36,245.81,53.984 07/03/2020 20:59:48,245.81,53.984 07/03/2020 21:00:00,245.81,53.984 07/03/2020 21:00:12,245.81,53.984 07/03/2020 21:00:24,245.81,53.984 07/03/2020 21:00:36,245.81,53.984 07/03/2020 21:00:48,245.81,53.984 07/03/2020 21:01:00,245.81,53.984 07/03/2020 21:01:12,245.81,53.984 07/03/2020 21:01:24,245.81,53.984 07/03/2020 21:01:36,245.81,53.984 07/03/2020 21:01:48,245.81,53.984 07/03/2020 21:02:00,245.81,53.984 07/03/2020 21:02:12,245.81,53.984 07/03/2020 21:02:24,245.81,53.984 07/03/2020 21:02:36,245.81,53.984 07/03/2020 21:02:48,245.81,53.984 07/03/2020 21:03:00,245.81,53.984 07/03/2020 21:03:12,245.81,53.984 07/03/2020 21:03:24,245.81,53.984 07/03/2020 21:03:36,245.81,53.984 07/03/2020 21:03:48,245.81,53.984 07/03/2020 21:04:00,245.81,53.984 07/03/2020 21:04:12,245.81,53.984 07/03/2020 21:04:24,245.81,53.984 07/03/2020 21:04:36,245.81,53.984 07/03/2020 21:04:48,245.81,53.984 07/03/2020 21:05:00,245.81,53.984 07/03/2020 21:05:12,245.81,53.984 07/03/2020 21:05:24,245.81,53.984 07/03/2020 21:05:36,245.81,53.984 07/03/2020 21:05:48,245.81,53.984 07/03/2020 21:06:00,245.81,53.984 07/03/2020 21:06:12,245.81,53.984 07/03/2020 21:06:24,245.81,53.984 07/03/2020 21:06:36,245.81,53.984 07/03/2020 21:06:48,245.81,53.984 07/03/2020 21:07:00,245.81,53.984 07/03/2020 21:07:12,245.81,53.984 07/03/2020 21:07:24,245.81,53.984 07/03/2020 21:07:36,245.81,53.984 07/03/2020 21:07:48,245.81,53.984 07/03/2020 21:08:00,245.81,53.984 07/03/2020 21:08:12,245.81,53.984 07/03/2020 21:08:24,245.81,53.984 07/03/2020 21:08:36,245.81,53.984 07/03/2020 21:08:48,245.81,53.984 07/03/2020 21:09:00,245.81,53.984 07/03/2020 21:09:12,245.81,53.984 07/03/2020 21:09:24,245.81,53.984 07/03/2020 21:09:36,245.81,53.984 07/03/2020 21:09:48,245.81,53.984 07/03/2020 21:10:00,245.81,53.984 07/03/2020 21:10:12,245.81,53.984 07/03/2020 21:10:24,245.81,53.984 07/03/2020 21:10:36,245.81,53.984 07/03/2020 21:10:48,245.81,53.984 07/03/2020 21:11:00,245.81,53.984 07/03/2020 21:11:12,245.81,53.984 07/03/2020 21:11:24,245.81,53.984 07/03/2020 21:11:36,245.81,53.984 07/03/2020 21:11:48,245.81,53.984 07/03/2020 21:12:00,245.81,53.984 07/03/2020 21:12:12,245.81,53.984 07/03/2020 21:12:24,245.81,53.984 07/03/2020 21:12:36,245.81,53.984 07/03/2020 21:12:48,245.81,53.984 07/03/2020 21:13:00,245.81,53.984 07/03/2020 21:13:12,245.81,53.984 07/03/2020 21:13:24,245.81,53.984 07/03/2020 21:13:36,245.81,53.984 07/03/2020 21:13:48,245.81,53.984 07/03/2020 21:14:00,245.81,53.984 07/03/2020 21:14:12,245.81,53.984 07/03/2020 21:14:24,245.81,53.984 07/03/2020 21:14:36,245.81,53.984 07/03/2020 21:14:48,245.81,53.984 07/03/2020 21:15:00,245.81,53.984 07/03/2020 21:15:12,245.81,53.984 07/03/2020 21:15:24,245.81,53.984 07/03/2020 21:15:36,245.81,53.984 07/03/2020 21:15:48,245.81,53.984 07/03/2020 21:16:00,245.81,53.984 07/03/2020 21:16:12,245.81,53.984 07/03/2020 21:16:24,245.81,53.984 07/03/2020 21:16:36,245.81,53.984 07/03/2020 21:16:48,245.81,53.984 07/03/2020 21:17:00,245.81,53.984 07/03/2020 21:17:12,245.81,53.984 07/03/2020 21:17:24,245.81,53.984 07/03/2020 21:17:36,245.81,53.984 07/03/2020 21:17:48,245.81,53.984 07/03/2020 21:18:00,245.81,53.984 07/03/2020 21:18:12,245.81,53.984 07/03/2020 21:18:24,245.81,53.984 07/03/2020 21:18:36,245.81,53.984 07/03/2020 21:18:48,245.81,53.984 07/03/2020 21:19:00,245.81,53.984 07/03/2020 21:19:12,245.81,53.984 07/03/2020 21:19:24,245.81,53.984 07/03/2020 21:19:36,245.81,53.984 07/03/2020 21:19:48,245.81,53.984 07/03/2020 21:20:00,245.81,53.984 07/03/2020 21:20:12,245.81,53.984 07/03/2020 21:20:24,245.81,53.984 07/03/2020 21:20:36,245.81,53.984 07/03/2020 21:20:48,245.81,53.984 07/03/2020 21:21:00,245.81,53.984 07/03/2020 21:21:12,245.81,53.984 07/03/2020 21:21:24,245.81,53.984 07/03/2020 21:21:36,245.81,53.984 07/03/2020 21:21:48,245.81,53.984 07/03/2020 21:22:00,245.81,53.984 07/03/2020 21:22:12,245.81,53.984 07/03/2020 21:22:24,245.81,53.984 07/03/2020 21:22:36,245.81,53.984 07/03/2020 21:22:48,245.81,53.984 07/03/2020 21:23:00,245.81,53.984 07/03/2020 21:23:12,245.81,53.984 07/03/2020 21:23:24,245.81,53.984 07/03/2020 21:23:36,245.81,53.984 07/03/2020 21:23:48,245.81,53.984 07/03/2020 21:24:00,245.81,53.984 07/03/2020 21:24:12,245.81,53.984 07/03/2020 21:24:24,245.81,53.984 07/03/2020 21:24:36,245.81,53.984 07/03/2020 21:24:48,245.81,53.984 07/03/2020 21:25:00,245.81,53.984 07/03/2020 21:25:12,245.81,53.984 07/03/2020 21:25:24,245.81,53.984 07/03/2020 21:25:36,245.81,53.984 07/03/2020 21:25:48,245.81,53.984 07/03/2020 21:26:00,245.81,53.984 07/03/2020 21:26:12,245.81,53.984 07/03/2020 21:26:24,245.81,53.984 07/03/2020 21:26:36,245.81,53.984 07/03/2020 21:26:48,245.81,53.984 07/03/2020 21:27:00,245.81,53.984 07/03/2020 21:27:12,245.81,53.984 07/03/2020 21:27:24,245.81,53.984 07/03/2020 21:27:36,245.81,53.984 07/03/2020 21:27:48,245.81,53.984 07/03/2020 21:28:00,245.81,53.984 07/03/2020 21:28:12,245.81,53.984 07/03/2020 21:28:24,245.81,53.984 07/03/2020 21:28:36,245.81,53.984 07/03/2020 21:28:48,245.81,53.984 07/03/2020 21:29:00,245.81,53.984 07/03/2020 21:29:12,245.81,53.984 07/03/2020 21:29:24,245.81,53.984 07/03/2020 21:29:36,245.81,53.984 07/03/2020 21:29:48,245.81,53.984 07/03/2020 21:30:00,245.81,53.984 07/03/2020 21:30:12,245.81,53.984 07/03/2020 21:30:24,245.81,53.984 07/03/2020 21:30:36,245.81,53.984 07/03/2020 21:30:48,245.81,53.984 07/03/2020 21:31:00,245.81,53.984 07/03/2020 21:31:12,245.81,53.984 07/03/2020 21:31:24,245.81,53.984 07/03/2020 21:31:36,245.81,53.984 07/03/2020 21:31:48,245.81,53.984 07/03/2020 21:32:00,245.81,53.984 07/03/2020 21:32:12,245.81,53.984 07/03/2020 21:32:24,245.81,53.984 07/03/2020 21:32:36,245.81,53.984 07/03/2020 21:32:48,245.81,53.984 07/03/2020 21:33:00,245.81,53.984 07/03/2020 21:33:12,245.81,53.984 07/03/2020 21:33:24,245.81,53.984 07/03/2020 21:33:36,245.81,53.984 07/03/2020 21:33:48,245.81,53.984 07/03/2020 21:34:00,245.81,53.984 07/03/2020 21:34:12,245.81,53.984 07/03/2020 21:34:24,245.81,53.984 07/03/2020 21:34:36,245.81,53.984 07/03/2020 21:34:48,245.81,53.984 07/03/2020 21:35:00,245.81,53.984 07/03/2020 21:35:12,245.81,53.984 07/03/2020 21:35:24,245.81,53.984 07/03/2020 21:35:36,245.81,53.984 07/03/2020 21:35:48,245.81,53.984 07/03/2020 21:36:00,245.81,53.984 07/03/2020 21:36:12,245.81,53.984 07/03/2020 21:36:24,245.81,53.984 07/03/2020 21:36:36,245.81,53.984 07/03/2020 21:36:48,245.81,53.984 07/03/2020 21:37:00,245.81,53.984 07/03/2020 21:37:12,245.81,53.984 07/03/2020 21:37:24,245.81,53.984 07/03/2020 21:37:36,245.81,53.984 07/03/2020 21:37:48,245.81,53.984 07/03/2020 21:38:00,245.81,53.984 07/03/2020 21:38:12,245.81,53.984 07/03/2020 21:38:24,245.81,53.984 07/03/2020 21:38:36,245.81,53.984 07/03/2020 21:38:48,245.81,53.984 07/03/2020 21:39:00,245.81,53.984 07/03/2020 21:39:12,245.81,53.984 07/03/2020 21:39:24,245.81,53.984 07/03/2020 21:39:36,245.81,53.984 07/03/2020 21:39:48,245.81,53.984 07/03/2020 21:40:00,245.81,53.984 07/03/2020 21:40:12,245.81,53.984 07/03/2020 21:40:24,245.81,53.984 07/03/2020 21:40:36,245.81,53.984 07/03/2020 21:40:48,245.81,53.984 07/03/2020 21:41:00,245.81,53.984 07/03/2020 21:41:12,245.81,53.984 07/03/2020 21:41:24,245.81,53.984 07/03/2020 21:41:36,245.81,53.984 07/03/2020 21:41:48,245.81,53.984 07/03/2020 21:42:00,245.81,53.984 07/03/2020 21:42:12,245.81,53.984 07/03/2020 21:42:24,245.81,53.984 07/03/2020 21:42:36,245.81,53.984 07/03/2020 21:42:48,245.81,53.984 07/03/2020 21:43:00,245.81,53.984 07/03/2020 21:43:12,245.81,53.984 07/03/2020 21:43:24,245.81,53.984 07/03/2020 21:43:36,245.81,53.984 07/03/2020 21:43:48,245.81,53.984 07/03/2020 21:44:00,245.81,53.984 07/03/2020 21:44:12,245.81,53.984 07/03/2020 21:44:24,245.81,53.984 07/03/2020 21:44:36,245.81,53.984 07/03/2020 21:44:48,245.81,53.984 07/03/2020 21:45:00,245.81,53.984 07/03/2020 21:45:12,245.81,53.984 07/03/2020 21:45:24,245.81,53.984 07/03/2020 21:45:36,245.81,53.984 07/03/2020 21:45:48,245.81,53.984 07/03/2020 21:46:00,245.81,53.984 07/03/2020 21:46:12,245.81,53.984 07/03/2020 21:46:24,245.81,53.984 07/03/2020 21:46:36,245.81,53.984 07/03/2020 21:46:48,245.81,53.984 07/03/2020 21:47:00,245.81,53.984 07/03/2020 21:47:12,245.81,53.984 07/03/2020 21:47:24,245.81,53.984 07/03/2020 21:47:36,245.81,53.984 07/03/2020 21:47:48,245.81,53.984 07/03/2020 21:48:00,245.81,53.984 07/03/2020 21:48:12,245.81,53.984 07/03/2020 21:48:24,245.81,53.984 07/03/2020 21:48:36,245.81,53.984 07/03/2020 21:48:48,245.81,53.984 07/03/2020 21:49:00,245.81,53.984 07/03/2020 21:49:12,245.81,53.984 07/03/2020 21:49:24,245.81,53.984 07/03/2020 21:49:36,245.81,53.984 07/03/2020 21:49:48,245.81,53.984 07/03/2020 21:50:00,245.81,53.984 07/03/2020 21:50:12,245.81,53.984 07/03/2020 21:50:24,245.81,53.984 07/03/2020 21:50:36,245.81,53.984 07/03/2020 21:50:48,245.81,53.984 07/03/2020 21:51:00,245.81,53.984 07/03/2020 21:51:12,245.81,53.984 07/03/2020 21:51:24,245.81,53.984 07/03/2020 21:51:36,245.81,53.984 07/03/2020 21:51:48,245.81,53.984 07/03/2020 21:52:00,245.81,53.984 07/03/2020 21:52:12,245.81,53.984 07/03/2020 21:52:24,245.81,53.984 07/03/2020 21:52:36,245.81,53.984 07/03/2020 21:52:48,245.81,53.984 07/03/2020 21:53:00,245.81,53.984 07/03/2020 21:53:12,245.81,53.984 07/03/2020 21:53:24,245.81,53.984 07/03/2020 21:53:36,245.81,53.984 07/03/2020 21:53:48,245.81,53.984 07/03/2020 21:54:00,245.81,53.984 07/03/2020 21:54:12,245.81,53.984 07/03/2020 21:54:24,245.81,53.984 07/03/2020 21:54:36,245.81,53.984 07/03/2020 21:54:48,245.81,53.984 07/03/2020 21:55:00,245.81,53.984 07/03/2020 21:55:12,245.81,53.984 07/03/2020 21:55:24,245.81,53.984 07/03/2020 21:55:36,245.81,53.984 07/03/2020 21:55:48,245.81,53.984 07/03/2020 21:56:00,245.81,53.984 07/03/2020 21:56:12,245.81,53.984 07/03/2020 21:56:24,245.81,53.984 07/03/2020 21:56:36,245.81,53.984 07/03/2020 21:56:48,245.81,53.984 07/03/2020 21:57:00,245.81,53.984 07/03/2020 21:57:12,245.81,53.984 07/03/2020 21:57:24,245.81,53.984 07/03/2020 21:57:36,245.81,53.984 07/03/2020 21:57:48,245.81,53.984 07/03/2020 21:58:00,245.81,53.984 07/03/2020 21:58:12,245.81,53.984 07/03/2020 21:58:24,245.81,53.984 07/03/2020 21:58:36,245.81,53.984 07/03/2020 21:58:48,245.81,53.984 07/03/2020 21:59:00,245.81,53.984 07/03/2020 21:59:12,245.81,53.984 07/03/2020 21:59:24,245.81,53.984 07/03/2020 21:59:36,245.81,53.984 07/03/2020 21:59:48,245.81,53.984 07/03/2020 22:00:00,245.81,53.984 07/03/2020 22:00:12,245.81,53.984 07/03/2020 22:00:24,245.81,53.984 07/03/2020 22:00:36,245.81,53.984 07/03/2020 22:00:48,245.81,53.984 07/03/2020 22:01:00,245.81,53.984 07/03/2020 22:01:12,245.81,53.984 07/03/2020 22:01:24,245.81,53.984 07/03/2020 22:01:36,245.81,53.984 07/03/2020 22:01:48,245.81,53.984 07/03/2020 22:02:00,245.81,53.984 07/03/2020 22:02:12,245.81,53.984 07/03/2020 22:02:24,245.81,53.984 07/03/2020 22:02:36,245.81,53.984 07/03/2020 22:02:48,245.81,53.984 07/03/2020 22:03:00,245.81,53.984 07/03/2020 22:03:12,245.81,53.984 07/03/2020 22:03:24,245.81,53.984 07/03/2020 22:03:36,245.81,53.984 07/03/2020 22:03:48,245.81,53.984 07/03/2020 22:04:00,245.81,53.984 07/03/2020 22:04:12,245.81,53.984 07/03/2020 22:04:24,245.81,53.984 07/03/2020 22:04:36,245.81,53.984 07/03/2020 22:04:48,245.81,53.984 07/03/2020 22:05:00,245.81,53.984 07/03/2020 22:05:12,245.81,53.984 07/03/2020 22:05:24,245.81,53.984 07/03/2020 22:05:36,245.81,53.984 07/03/2020 22:05:48,245.81,53.984 07/03/2020 22:06:00,245.81,53.984 07/03/2020 22:06:12,245.81,53.984 07/03/2020 22:06:24,245.81,53.984 07/03/2020 22:06:36,245.81,53.984 07/03/2020 22:06:48,245.81,53.984 07/03/2020 22:07:00,245.81,53.984 07/03/2020 22:07:12,245.81,53.984 07/03/2020 22:07:24,245.81,53.984 07/03/2020 22:07:36,245.81,53.984 07/03/2020 22:07:48,245.81,53.984 07/03/2020 22:08:00,245.81,53.984 07/03/2020 22:08:12,245.81,53.984 07/03/2020 22:08:24,245.81,53.984 07/03/2020 22:08:36,245.81,53.984 07/03/2020 22:08:48,245.81,53.984 07/03/2020 22:09:00,245.81,53.984 07/03/2020 22:09:12,245.81,53.984 07/03/2020 22:09:24,245.81,53.984 07/03/2020 22:09:36,245.81,53.984 07/03/2020 22:09:48,245.81,53.984 07/03/2020 22:10:00,245.81,53.984 07/03/2020 22:10:12,245.81,53.984 07/03/2020 22:10:24,245.81,53.984 07/03/2020 22:10:36,245.81,53.984 07/03/2020 22:10:48,245.81,53.984 07/03/2020 22:11:00,245.81,53.984 07/03/2020 22:11:12,245.81,53.984 07/03/2020 22:11:24,245.81,53.984 07/03/2020 22:11:36,245.81,53.984 07/03/2020 22:11:48,245.81,53.984 07/03/2020 22:12:00,245.81,53.984 07/03/2020 22:12:12,245.81,53.984 07/03/2020 22:12:24,245.81,53.984 07/03/2020 22:12:36,245.81,53.984 07/03/2020 22:12:48,245.81,53.984 07/03/2020 22:13:00,245.81,53.984 07/03/2020 22:13:12,245.81,53.984 07/03/2020 22:13:24,245.81,53.984 07/03/2020 22:13:36,245.81,53.984 07/03/2020 22:13:48,245.81,53.984 07/03/2020 22:14:00,245.81,53.984 07/03/2020 22:14:12,245.81,53.984 07/03/2020 22:14:24,245.81,53.984 07/03/2020 22:14:36,245.81,53.984 07/03/2020 22:14:48,245.81,53.984 07/03/2020 22:15:00,245.81,53.984 07/03/2020 22:15:12,245.81,53.984 07/03/2020 22:15:24,245.81,53.984 07/03/2020 22:15:36,245.81,53.984 07/03/2020 22:15:48,245.81,53.984 07/03/2020 22:16:00,245.81,53.984 07/03/2020 22:16:12,245.81,53.984 07/03/2020 22:16:24,245.81,53.984 07/03/2020 22:16:36,245.81,53.984 07/03/2020 22:16:48,245.81,53.984 07/03/2020 22:17:00,245.81,53.984 07/03/2020 22:17:12,245.81,53.984 07/03/2020 22:17:24,245.81,53.984 07/03/2020 22:17:36,245.81,53.984 07/03/2020 22:17:48,245.81,53.984 07/03/2020 22:18:00,245.81,53.984 07/03/2020 22:18:12,245.81,53.984 07/03/2020 22:18:24,245.81,53.984 07/03/2020 22:18:36,245.81,53.984 07/03/2020 22:18:48,245.81,53.984 07/03/2020 22:19:00,245.81,53.984 07/03/2020 22:19:12,245.81,53.984 07/03/2020 22:19:24,245.81,53.984 07/03/2020 22:19:36,245.81,53.984 07/03/2020 22:19:48,245.81,53.984 07/03/2020 22:20:00,245.81,53.984 07/03/2020 22:20:12,245.81,53.984 07/03/2020 22:20:24,245.81,53.984 07/03/2020 22:20:36,245.81,53.984 07/03/2020 22:20:48,245.81,53.984 07/03/2020 22:21:00,245.81,53.984 07/03/2020 22:21:12,245.81,53.984 07/03/2020 22:21:24,245.81,53.984 07/03/2020 22:21:36,245.81,53.984 07/03/2020 22:21:48,245.81,53.984 07/03/2020 22:22:00,245.81,53.984 07/03/2020 22:22:12,245.81,53.984 07/03/2020 22:22:24,245.81,53.984 07/03/2020 22:22:36,245.81,53.984 07/03/2020 22:22:48,245.81,53.984 07/03/2020 22:23:00,245.81,53.984 07/03/2020 22:23:12,245.81,53.984 07/03/2020 22:23:24,245.81,53.984 07/03/2020 22:23:36,245.81,53.984 07/03/2020 22:23:48,245.81,53.984 07/03/2020 22:24:00,245.81,53.984 07/03/2020 22:24:12,245.81,53.984 07/03/2020 22:24:24,245.81,53.984 07/03/2020 22:24:36,245.81,53.984 07/03/2020 22:24:48,245.81,53.984 07/03/2020 22:25:00,245.81,53.984 07/03/2020 22:25:12,245.81,53.984 07/03/2020 22:25:24,245.81,53.984 07/03/2020 22:25:36,245.81,53.984 07/03/2020 22:25:48,245.81,53.984 07/03/2020 22:26:00,245.81,53.984 07/03/2020 22:26:12,245.81,53.984 07/03/2020 22:26:24,245.81,53.984 07/03/2020 22:26:36,245.81,53.984 07/03/2020 22:26:48,245.81,53.984 07/03/2020 22:27:00,245.81,53.984 07/03/2020 22:27:12,245.81,53.984 07/03/2020 22:27:24,245.81,53.984 07/03/2020 22:27:36,245.81,53.984 07/03/2020 22:27:48,245.81,53.984 07/03/2020 22:28:00,245.81,53.984 07/03/2020 22:28:12,245.81,53.984 07/03/2020 22:28:24,245.81,53.984 07/03/2020 22:28:36,245.81,53.984 07/03/2020 22:28:48,245.81,53.984 07/03/2020 22:29:00,245.81,53.984 07/03/2020 22:29:12,245.81,53.984 07/03/2020 22:29:24,245.81,53.984 07/03/2020 22:29:36,245.81,53.984 07/03/2020 22:29:48,245.81,53.984 07/03/2020 22:30:00,245.81,53.984 07/03/2020 22:30:12,245.81,53.984 07/03/2020 22:30:24,245.81,53.984 07/03/2020 22:30:36,245.81,53.984 07/03/2020 22:30:48,245.81,53.984 07/03/2020 22:31:00,245.81,53.984 07/03/2020 22:31:12,245.81,53.984 07/03/2020 22:31:24,245.81,53.984 07/03/2020 22:31:36,245.81,53.984 07/03/2020 22:31:48,245.81,53.984 07/03/2020 22:32:00,245.81,53.984 07/03/2020 22:32:12,245.81,53.984 07/03/2020 22:32:24,245.81,53.984 07/03/2020 22:32:36,245.81,53.984 07/03/2020 22:32:48,245.81,53.984 07/03/2020 22:33:00,245.81,53.984 07/03/2020 22:33:12,245.81,53.984 07/03/2020 22:33:24,245.81,53.984 07/03/2020 22:33:36,245.81,53.984 07/03/2020 22:33:48,245.81,53.984 07/03/2020 22:34:00,245.81,53.984 07/03/2020 22:34:12,245.81,53.984 07/03/2020 22:34:24,245.81,53.984 07/03/2020 22:34:36,245.81,53.984 07/03/2020 22:34:48,245.81,53.984 07/03/2020 22:35:00,245.81,53.984 07/03/2020 22:35:12,245.81,53.984 07/03/2020 22:35:24,245.81,53.984 07/03/2020 22:35:36,245.81,53.984 07/03/2020 22:35:48,245.81,53.984 07/03/2020 22:36:00,245.81,53.984 07/03/2020 22:36:12,245.81,53.984 07/03/2020 22:36:24,245.81,53.984 07/03/2020 22:36:36,245.81,53.984 07/03/2020 22:36:48,245.81,53.984 07/03/2020 22:37:00,245.81,53.984 07/03/2020 22:37:12,245.81,53.984 07/03/2020 22:37:24,245.81,53.984 07/03/2020 22:37:36,245.81,53.984 07/03/2020 22:37:48,245.81,53.984 07/03/2020 22:38:00,245.81,53.984 07/03/2020 22:38:12,245.81,53.984 07/03/2020 22:38:24,245.81,53.984 07/03/2020 22:38:36,245.81,53.984 07/03/2020 22:38:48,245.81,53.984 07/03/2020 22:39:00,245.81,53.984 07/03/2020 22:39:12,245.81,53.984 07/03/2020 22:39:24,245.81,53.984 07/03/2020 22:39:36,245.81,53.984 07/03/2020 22:39:48,245.81,53.984 07/03/2020 22:40:00,245.81,53.984 07/03/2020 22:40:12,245.81,53.984 07/03/2020 22:40:24,245.81,53.984 07/03/2020 22:40:36,245.81,53.984 07/03/2020 22:40:48,245.81,53.984 07/03/2020 22:41:00,245.81,53.984 07/03/2020 22:41:12,245.81,53.984 07/03/2020 22:41:24,245.81,53.984 07/03/2020 22:41:36,245.81,53.984 07/03/2020 22:41:48,245.81,53.984 07/03/2020 22:42:00,245.81,53.984 07/03/2020 22:42:12,245.81,53.984 07/03/2020 22:42:24,245.81,53.984 07/03/2020 22:42:36,245.81,53.984 07/03/2020 22:42:48,245.81,53.984 07/03/2020 22:43:00,245.81,53.984 07/03/2020 22:43:12,245.81,53.984 07/03/2020 22:43:24,245.81,53.984 07/03/2020 22:43:36,245.81,53.984 07/03/2020 22:43:48,245.81,53.984 07/03/2020 22:44:00,245.81,53.984 07/03/2020 22:44:12,245.81,53.984 07/03/2020 22:44:24,245.81,53.984 07/03/2020 22:44:36,245.81,53.984 07/03/2020 22:44:48,245.81,53.984 07/03/2020 22:45:00,245.81,53.984 07/03/2020 22:45:12,245.81,53.984 07/03/2020 22:45:24,245.81,53.984 07/03/2020 22:45:36,245.81,53.984 07/03/2020 22:45:48,245.81,53.984 07/03/2020 22:46:00,245.81,53.984 07/03/2020 22:46:12,245.81,53.984 07/03/2020 22:46:24,245.81,53.984 07/03/2020 22:46:36,245.81,53.984 07/03/2020 22:46:48,245.81,53.984 07/03/2020 22:47:00,245.81,53.984 07/03/2020 22:47:12,245.81,53.984 07/03/2020 22:47:24,245.81,53.984 07/03/2020 22:47:36,245.81,53.984 07/03/2020 22:47:48,245.81,53.984 07/03/2020 22:48:00,245.81,53.984 07/03/2020 22:48:12,245.81,53.984 07/03/2020 22:48:24,245.81,53.984 07/03/2020 22:48:36,245.81,53.984 07/03/2020 22:48:48,245.81,53.984 07/03/2020 22:49:00,245.81,53.984 07/03/2020 22:49:12,245.81,53.984 07/03/2020 22:49:24,245.81,53.984 07/03/2020 22:49:36,245.81,53.984 07/03/2020 22:49:48,245.81,53.984 07/03/2020 22:50:00,245.81,53.984 07/03/2020 22:50:12,245.81,53.984 07/03/2020 22:50:24,245.81,53.984 07/03/2020 22:50:36,245.81,53.984 07/03/2020 22:50:48,245.81,53.984 07/03/2020 22:51:00,245.81,53.984 07/03/2020 22:51:12,245.81,53.984 07/03/2020 22:51:24,245.81,53.984 07/03/2020 22:51:36,245.81,53.984 07/03/2020 22:51:48,245.81,53.984 07/03/2020 22:52:00,245.81,53.984 07/03/2020 22:52:12,245.81,53.984 07/03/2020 22:52:24,245.81,53.984 07/03/2020 22:52:36,245.81,53.984 07/03/2020 22:52:48,245.81,53.984 07/03/2020 22:53:00,245.81,53.984 07/03/2020 22:53:12,245.81,53.984 07/03/2020 22:53:24,245.81,53.984 07/03/2020 22:53:36,245.81,53.984 07/03/2020 22:53:48,245.81,53.984 07/03/2020 22:54:00,245.81,53.984 07/03/2020 22:54:12,245.81,53.984 07/03/2020 22:54:24,245.81,53.984 07/03/2020 22:54:36,245.81,53.984 07/03/2020 22:54:48,245.81,53.984 07/03/2020 22:55:00,245.81,53.984 07/03/2020 22:55:12,245.81,53.984 07/03/2020 22:55:24,245.81,53.984 07/03/2020 22:55:36,245.81,53.984 07/03/2020 22:55:48,245.81,53.984 07/03/2020 22:56:00,245.81,53.984 07/03/2020 22:56:12,245.81,53.984 07/03/2020 22:56:24,245.81,53.984 07/03/2020 22:56:36,245.81,53.984 07/03/2020 22:56:48,245.81,53.984 07/03/2020 22:57:00,245.81,53.984 07/03/2020 22:57:12,245.81,53.984 07/03/2020 22:57:24,245.81,53.984 07/03/2020 22:57:36,245.81,53.984 07/03/2020 22:57:48,245.81,53.984 07/03/2020 22:58:00,245.81,53.984 07/03/2020 22:58:12,245.81,53.984 07/03/2020 22:58:24,245.81,53.984 07/03/2020 22:58:36,245.81,53.984 07/03/2020 22:58:48,245.81,53.984 07/03/2020 22:59:00,245.81,53.984 07/03/2020 22:59:12,245.81,53.984 07/03/2020 22:59:24,245.81,53.984 07/03/2020 22:59:36,245.81,53.984 07/03/2020 22:59:48,245.81,53.984 07/03/2020 23:00:00,245.81,53.984 07/03/2020 23:00:12,245.81,53.984 07/03/2020 23:00:24,245.81,53.984 07/03/2020 23:00:36,245.81,53.984 07/03/2020 23:00:48,245.81,53.984 07/03/2020 23:01:00,245.81,53.984 07/03/2020 23:01:12,245.81,53.984 07/03/2020 23:01:24,245.81,53.984 07/03/2020 23:01:36,245.81,53.984 07/03/2020 23:01:48,245.81,53.984 07/03/2020 23:02:00,245.81,53.984 07/03/2020 23:02:12,245.81,53.984 07/03/2020 23:02:24,245.81,53.984 07/03/2020 23:02:36,245.81,53.984 07/03/2020 23:02:48,245.81,53.984 07/03/2020 23:03:00,245.81,53.984 07/03/2020 23:03:12,245.81,53.984 07/03/2020 23:03:24,245.81,53.984 07/03/2020 23:03:36,245.81,53.984 07/03/2020 23:03:48,245.81,53.984 07/03/2020 23:04:00,245.81,53.984 07/03/2020 23:04:12,245.81,53.984 07/03/2020 23:04:24,245.81,53.984 07/03/2020 23:04:36,245.81,53.984 07/03/2020 23:04:48,245.81,53.984 07/03/2020 23:05:00,245.81,53.984 07/03/2020 23:05:12,245.81,53.984 07/03/2020 23:05:24,245.81,53.984 07/03/2020 23:05:36,245.81,53.984 07/03/2020 23:05:48,245.81,53.984 07/03/2020 23:06:00,245.81,53.984 07/03/2020 23:06:12,245.81,53.984 07/03/2020 23:06:24,245.81,53.984 07/03/2020 23:06:36,245.81,53.984 07/03/2020 23:06:48,245.81,53.984 07/03/2020 23:07:00,245.81,53.984 07/03/2020 23:07:12,245.81,53.984 07/03/2020 23:07:24,245.81,53.984 07/03/2020 23:07:36,245.81,53.984 07/03/2020 23:07:48,245.81,53.984 07/03/2020 23:08:00,245.81,53.984 07/03/2020 23:08:12,245.81,53.984 07/03/2020 23:08:24,245.81,53.984 07/03/2020 23:08:36,245.81,53.984 07/03/2020 23:08:48,245.81,53.984 07/03/2020 23:09:00,245.81,53.984 07/03/2020 23:09:12,245.81,53.984 07/03/2020 23:09:24,245.81,53.984 07/03/2020 23:09:36,245.81,53.984 07/03/2020 23:09:48,245.81,53.984 07/03/2020 23:10:00,245.81,53.984 07/03/2020 23:10:12,245.81,53.984 07/03/2020 23:10:24,245.81,53.984 07/03/2020 23:10:36,245.81,53.984 07/03/2020 23:10:48,245.81,53.984 07/03/2020 23:11:00,245.81,53.984 07/03/2020 23:11:12,245.81,53.984 07/03/2020 23:11:24,245.81,53.984 07/03/2020 23:11:36,245.81,53.984 07/03/2020 23:11:48,245.81,53.984 07/03/2020 23:12:00,245.81,53.984 07/03/2020 23:12:12,245.81,53.984 07/03/2020 23:12:24,245.81,53.984 07/03/2020 23:12:36,245.81,53.984 07/03/2020 23:12:48,245.81,53.984 07/03/2020 23:13:00,245.81,53.984 07/03/2020 23:13:12,245.81,53.984 07/03/2020 23:13:24,245.81,53.984 07/03/2020 23:13:36,245.81,53.984 07/03/2020 23:13:48,245.81,53.984 07/03/2020 23:14:00,245.81,53.984 07/03/2020 23:14:12,245.81,53.984 07/03/2020 23:14:24,245.81,53.984 07/03/2020 23:14:36,245.81,53.984 07/03/2020 23:14:48,245.81,53.984 07/03/2020 23:15:00,245.81,53.984 07/03/2020 23:15:12,245.81,53.984 07/03/2020 23:15:24,245.81,53.984 07/03/2020 23:15:36,245.81,53.984 07/03/2020 23:15:48,245.81,53.984 07/03/2020 23:16:00,245.81,53.984 07/03/2020 23:16:12,245.81,53.984 07/03/2020 23:16:24,245.81,53.984 07/03/2020 23:16:36,245.81,53.984 07/03/2020 23:16:48,245.81,53.984 07/03/2020 23:17:00,245.81,53.984 07/03/2020 23:17:12,245.81,53.984 07/03/2020 23:17:24,245.81,53.984 07/03/2020 23:17:36,245.81,53.984 07/03/2020 23:17:48,245.81,53.984 07/03/2020 23:18:00,245.81,53.984 07/03/2020 23:18:12,245.81,53.984 07/03/2020 23:18:24,245.81,53.984 07/03/2020 23:18:36,245.81,53.984 07/03/2020 23:18:48,245.81,53.984 07/03/2020 23:19:00,245.81,53.984 07/03/2020 23:19:12,245.81,53.984 07/03/2020 23:19:24,245.81,53.984 07/03/2020 23:19:36,245.81,53.984 07/03/2020 23:19:48,245.81,53.984 07/03/2020 23:20:00,245.81,53.984 07/03/2020 23:20:12,245.81,53.984 07/03/2020 23:20:24,245.81,53.984 07/03/2020 23:20:36,245.81,53.984 07/03/2020 23:20:48,245.81,53.984 07/03/2020 23:21:00,245.81,53.984 07/03/2020 23:21:12,245.81,53.984 07/03/2020 23:21:24,245.81,53.984 07/03/2020 23:21:36,245.81,53.984 07/03/2020 23:21:48,245.81,53.984 07/03/2020 23:22:00,245.81,53.984 07/03/2020 23:22:12,245.81,53.984 07/03/2020 23:22:24,245.81,53.984 07/03/2020 23:22:36,245.81,53.984 07/03/2020 23:22:48,245.81,53.984 07/03/2020 23:23:00,245.81,53.984 07/03/2020 23:23:12,245.81,53.984 07/03/2020 23:23:24,245.81,53.984 07/03/2020 23:23:36,245.81,53.984 07/03/2020 23:23:48,245.81,53.984 07/03/2020 23:24:00,245.81,53.984 07/03/2020 23:24:12,245.81,53.984 07/03/2020 23:24:24,245.81,53.984 07/03/2020 23:24:36,245.81,53.984 07/03/2020 23:24:48,245.81,53.984 07/03/2020 23:25:00,245.81,53.984 07/03/2020 23:25:12,245.81,53.984 07/03/2020 23:25:24,245.81,53.984 07/03/2020 23:25:36,245.81,53.984 07/03/2020 23:25:48,245.81,53.984 07/03/2020 23:26:00,245.81,53.984 07/03/2020 23:26:12,245.81,53.984 07/03/2020 23:26:24,245.81,53.984 07/03/2020 23:26:36,245.81,53.984 07/03/2020 23:26:48,245.81,53.984 07/03/2020 23:27:00,245.81,53.984 07/03/2020 23:27:12,245.81,53.984 07/03/2020 23:27:24,245.81,53.984 07/03/2020 23:27:36,245.81,53.984 07/03/2020 23:27:48,245.81,53.984 07/03/2020 23:28:00,245.81,53.984 07/03/2020 23:28:12,245.81,53.984 07/03/2020 23:28:24,245.81,53.984 07/03/2020 23:28:36,245.81,53.984 07/03/2020 23:28:48,245.81,53.984 07/03/2020 23:29:00,245.81,53.984 07/03/2020 23:29:12,245.81,53.984 07/03/2020 23:29:24,245.81,53.984 07/03/2020 23:29:36,245.81,53.984 07/03/2020 23:29:48,245.81,53.984 07/03/2020 23:30:00,245.81,53.984 07/03/2020 23:30:12,245.81,53.984 07/03/2020 23:30:24,245.81,53.984 07/03/2020 23:30:36,245.81,53.984 07/03/2020 23:30:48,245.81,53.984 07/03/2020 23:31:00,245.81,53.984 07/03/2020 23:31:12,245.81,53.984 07/03/2020 23:31:24,245.81,53.984 07/03/2020 23:31:36,245.81,53.984 07/03/2020 23:31:48,245.81,53.984 07/03/2020 23:32:00,245.81,53.984 07/03/2020 23:32:12,245.81,53.984 07/03/2020 23:32:24,245.81,53.984 07/03/2020 23:32:36,245.81,53.984 07/03/2020 23:32:48,245.81,53.984 07/03/2020 23:33:00,245.81,53.984 07/03/2020 23:33:12,245.81,53.984 07/03/2020 23:33:24,245.81,53.984 07/03/2020 23:33:36,245.81,53.984 07/03/2020 23:33:48,245.81,53.984 07/03/2020 23:34:00,245.81,53.984 07/03/2020 23:34:12,245.81,53.984 07/03/2020 23:34:24,245.81,53.984 07/03/2020 23:34:36,245.81,53.984 07/03/2020 23:34:48,245.81,53.984 07/03/2020 23:35:00,245.81,53.984 07/03/2020 23:35:12,245.81,53.984 07/03/2020 23:35:24,245.81,53.984 07/03/2020 23:35:36,245.81,53.984 07/03/2020 23:35:48,245.81,53.984 07/03/2020 23:36:00,245.81,53.984 07/03/2020 23:36:12,245.81,53.984 07/03/2020 23:36:24,245.81,53.984 07/03/2020 23:36:36,245.81,53.984 07/03/2020 23:36:48,245.81,53.984 07/03/2020 23:37:00,245.81,53.984 07/03/2020 23:37:12,245.81,53.984 07/03/2020 23:37:24,245.81,53.984 07/03/2020 23:37:36,245.81,53.984 07/03/2020 23:37:48,245.81,53.984 07/03/2020 23:38:00,245.81,53.984 07/03/2020 23:38:12,245.81,53.984 07/03/2020 23:38:24,245.81,53.984 07/03/2020 23:38:36,245.81,53.984 07/03/2020 23:38:48,245.81,53.984 07/03/2020 23:39:00,245.81,53.984 07/03/2020 23:39:12,245.81,53.984 07/03/2020 23:39:24,245.81,53.984 07/03/2020 23:39:36,245.81,53.984 07/03/2020 23:39:48,245.81,53.984 07/03/2020 23:40:00,245.81,53.984 07/03/2020 23:40:12,245.81,53.984 07/03/2020 23:40:24,245.81,53.984 07/03/2020 23:40:36,245.81,53.984 07/03/2020 23:40:48,245.81,53.984 07/03/2020 23:41:00,245.81,53.984 07/03/2020 23:41:12,245.81,53.984 07/03/2020 23:41:24,245.81,53.984 07/03/2020 23:41:36,245.81,53.984 07/03/2020 23:41:48,245.81,53.984 07/03/2020 23:42:00,245.81,53.984 07/03/2020 23:42:12,245.81,53.984 07/03/2020 23:42:24,245.81,53.984 07/03/2020 23:42:36,245.81,53.984 07/03/2020 23:42:48,245.81,53.984 07/03/2020 23:43:00,245.81,53.984 07/03/2020 23:43:12,245.81,53.984 07/03/2020 23:43:24,245.81,53.984 07/03/2020 23:43:36,245.81,53.984 07/03/2020 23:43:48,245.81,53.984 07/03/2020 23:44:00,245.81,53.984 07/03/2020 23:44:12,245.81,53.984 07/03/2020 23:44:24,245.81,53.984 07/03/2020 23:44:36,245.81,53.984 07/03/2020 23:44:48,245.81,53.984 07/03/2020 23:45:00,245.81,53.984 07/03/2020 23:45:12,245.81,53.984 07/03/2020 23:45:24,245.81,53.984 07/03/2020 23:45:36,245.81,53.984 07/03/2020 23:45:48,245.81,53.984 07/03/2020 23:46:00,245.81,53.984 07/03/2020 23:46:12,245.81,53.984 07/03/2020 23:46:24,245.81,53.984 07/03/2020 23:46:36,245.81,53.984 07/03/2020 23:46:48,245.81,53.984 07/03/2020 23:47:00,245.81,53.984 07/03/2020 23:47:12,245.81,53.984 07/03/2020 23:47:24,245.81,53.984 07/03/2020 23:47:36,245.81,53.984 07/03/2020 23:47:48,245.81,53.984 07/03/2020 23:48:00,245.81,53.984 07/03/2020 23:48:12,245.81,53.984 07/03/2020 23:48:24,245.81,53.984 07/03/2020 23:48:36,245.81,53.984 07/03/2020 23:48:48,245.81,53.984 07/03/2020 23:49:00,245.81,53.984 07/03/2020 23:49:12,245.81,53.984 07/03/2020 23:49:24,245.81,53.984 07/03/2020 23:49:36,245.81,53.984 07/03/2020 23:49:48,245.81,53.984 07/03/2020 23:50:00,245.81,53.984 07/03/2020 23:50:12,245.81,53.984 07/03/2020 23:50:24,245.81,53.984 07/03/2020 23:50:36,245.81,53.984 07/03/2020 23:50:48,245.81,53.984 07/03/2020 23:51:00,245.81,53.984 07/03/2020 23:51:12,245.81,53.984 07/03/2020 23:51:24,245.81,53.984 07/03/2020 23:51:36,245.81,53.984 07/03/2020 23:51:48,245.81,53.984 07/03/2020 23:52:00,245.81,53.984 07/03/2020 23:52:12,245.81,53.984 07/03/2020 23:52:24,245.81,53.984 07/03/2020 23:52:36,245.81,53.984 07/03/2020 23:52:48,245.81,53.984 07/03/2020 23:53:00,245.81,53.984 07/03/2020 23:53:12,245.81,53.984 07/03/2020 23:53:24,245.81,53.984 07/03/2020 23:53:36,245.81,53.984 07/03/2020 23:53:48,245.81,53.984 07/03/2020 23:54:00,245.81,53.984 07/03/2020 23:54:12,245.81,53.984 07/03/2020 23:54:24,245.81,53.984 07/03/2020 23:54:36,245.81,53.984 07/03/2020 23:54:48,245.81,53.984 07/03/2020 23:55:00,245.81,53.984 07/03/2020 23:55:12,245.81,53.984 07/03/2020 23:55:24,245.81,53.984 07/03/2020 23:55:36,245.81,53.984 07/03/2020 23:55:48,245.81,53.984 07/03/2020 23:56:00,245.81,53.984 07/03/2020 23:56:12,245.81,53.984 07/03/2020 23:56:24,245.81,53.984 07/03/2020 23:56:36,245.81,53.984 07/03/2020 23:56:48,245.81,53.984 07/03/2020 23:57:00,245.81,53.984 07/03/2020 23:57:12,245.81,53.984 07/03/2020 23:57:24,245.81,53.984 07/03/2020 23:57:36,245.81,53.984 07/03/2020 23:57:48,245.81,53.984 07/03/2020 23:58:00,245.81,53.984 07/03/2020 23:58:12,245.81,53.984 07/03/2020 23:58:24,245.81,53.984 07/03/2020 23:58:36,245.81,53.984 07/03/2020 23:58:48,245.81,53.984 07/03/2020 23:59:00,245.81,53.984 07/03/2020 23:59:12,245.81,53.984 07/03/2020 23:59:24,245.81,53.984 07/03/2020 23:59:36,245.81,53.984 07/03/2020 23:59:48,245.81,53.984 Data Block 52 Start Time = 12/03/2020 00:00:00 Stop Time = 13/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 12/03/2020 00:00:00,245.81,53.984 12/03/2020 00:00:12,245.81,53.984 12/03/2020 00:00:24,245.81,53.984 12/03/2020 00:00:36,245.81,53.984 12/03/2020 00:00:48,245.81,53.984 12/03/2020 00:01:00,245.81,53.984 12/03/2020 00:01:12,245.81,53.984 12/03/2020 00:01:24,245.81,53.984 12/03/2020 00:01:36,245.81,53.984 12/03/2020 00:01:48,245.81,53.984 12/03/2020 00:02:00,245.81,53.984 12/03/2020 00:02:12,245.81,53.984 12/03/2020 00:02:24,245.81,53.984 12/03/2020 00:02:36,245.81,53.984 12/03/2020 00:02:48,245.81,53.984 12/03/2020 00:03:00,245.81,53.984 12/03/2020 00:03:12,245.81,53.984 12/03/2020 00:03:24,245.81,53.984 12/03/2020 00:03:36,245.81,53.984 12/03/2020 00:03:48,245.81,53.984 12/03/2020 00:04:00,245.81,53.984 12/03/2020 00:04:12,245.81,53.984 12/03/2020 00:04:24,245.81,53.984 12/03/2020 00:04:36,245.81,53.984 12/03/2020 00:04:48,245.81,53.984 12/03/2020 00:05:00,245.81,53.984 12/03/2020 00:05:12,245.81,53.984 12/03/2020 00:05:24,245.81,53.984 12/03/2020 00:05:36,245.81,53.984 12/03/2020 00:05:48,245.81,53.984 12/03/2020 00:06:00,245.81,53.984 12/03/2020 00:06:12,245.81,53.984 12/03/2020 00:06:24,245.81,53.984 12/03/2020 00:06:36,245.81,53.984 12/03/2020 00:06:48,245.81,53.984 12/03/2020 00:07:00,245.81,53.984 12/03/2020 00:07:12,245.81,53.984 12/03/2020 00:07:24,245.81,53.984 12/03/2020 00:07:36,245.81,53.984 12/03/2020 00:07:48,245.81,53.984 12/03/2020 00:08:00,245.81,53.984 12/03/2020 00:08:12,245.81,53.984 12/03/2020 00:08:24,245.81,53.984 12/03/2020 00:08:36,245.81,53.984 12/03/2020 00:08:48,245.81,53.984 12/03/2020 00:09:00,245.81,53.984 12/03/2020 00:09:12,245.81,53.984 12/03/2020 00:09:24,245.81,53.984 12/03/2020 00:09:36,245.81,53.984 12/03/2020 00:09:48,245.81,53.984 12/03/2020 00:10:00,245.81,53.984 12/03/2020 00:10:12,245.81,53.984 12/03/2020 00:10:24,245.81,53.984 12/03/2020 00:10:36,245.81,53.984 12/03/2020 00:10:48,245.81,53.984 12/03/2020 00:11:00,245.81,53.984 12/03/2020 00:11:12,245.81,53.984 12/03/2020 00:11:24,245.81,53.984 12/03/2020 00:11:36,245.81,53.984 12/03/2020 00:11:48,245.81,53.984 12/03/2020 00:12:00,245.81,53.984 12/03/2020 00:12:12,245.81,53.984 12/03/2020 00:12:24,245.81,53.984 12/03/2020 00:12:36,245.81,53.984 12/03/2020 00:12:48,245.81,53.984 12/03/2020 00:13:00,245.81,53.984 12/03/2020 00:13:12,245.81,53.984 12/03/2020 00:13:24,245.81,53.984 12/03/2020 00:13:36,245.81,53.984 12/03/2020 00:13:48,245.81,53.984 12/03/2020 00:14:00,245.81,53.984 12/03/2020 00:14:12,245.81,53.984 12/03/2020 00:14:24,245.81,53.984 12/03/2020 00:14:36,245.81,53.984 12/03/2020 00:14:48,245.81,53.984 12/03/2020 00:15:00,245.81,53.984 12/03/2020 00:15:12,245.81,53.984 12/03/2020 00:15:24,245.81,53.984 12/03/2020 00:15:36,245.81,53.984 12/03/2020 00:15:48,245.81,53.984 12/03/2020 00:16:00,245.81,53.984 12/03/2020 00:16:12,245.81,53.984 12/03/2020 00:16:24,245.81,53.984 12/03/2020 00:16:36,245.81,53.984 12/03/2020 00:16:48,245.81,53.984 12/03/2020 00:17:00,245.81,53.984 12/03/2020 00:17:12,245.81,53.984 12/03/2020 00:17:24,245.81,53.984 12/03/2020 00:17:36,245.81,53.984 12/03/2020 00:17:48,245.81,53.984 12/03/2020 00:18:00,245.81,53.984 12/03/2020 00:18:12,245.81,53.984 12/03/2020 00:18:24,245.81,53.984 12/03/2020 00:18:36,245.81,53.984 12/03/2020 00:18:48,245.81,53.984 12/03/2020 00:19:00,245.81,53.984 12/03/2020 00:19:12,245.81,53.984 12/03/2020 00:19:24,245.81,53.984 12/03/2020 00:19:36,245.81,53.984 12/03/2020 00:19:48,245.81,53.984 12/03/2020 00:20:00,245.81,53.984 12/03/2020 00:20:12,245.81,53.984 12/03/2020 00:20:24,245.81,53.984 12/03/2020 00:20:36,245.81,53.984 12/03/2020 00:20:48,245.81,53.984 12/03/2020 00:21:00,245.81,53.984 12/03/2020 00:21:12,245.81,53.984 12/03/2020 00:21:24,245.81,53.984 12/03/2020 00:21:36,245.81,53.984 12/03/2020 00:21:48,245.81,53.984 12/03/2020 00:22:00,245.81,53.984 12/03/2020 00:22:12,245.81,53.984 12/03/2020 00:22:24,245.81,53.984 12/03/2020 00:22:36,245.81,53.984 12/03/2020 00:22:48,245.81,53.984 12/03/2020 00:23:00,245.81,53.984 12/03/2020 00:23:12,245.81,53.984 12/03/2020 00:23:24,245.81,53.984 12/03/2020 00:23:36,245.81,53.984 12/03/2020 00:23:48,245.81,53.984 12/03/2020 00:24:00,245.81,53.984 12/03/2020 00:24:12,245.81,53.984 12/03/2020 00:24:24,245.81,53.984 12/03/2020 00:24:36,245.81,53.984 12/03/2020 00:24:48,245.81,53.984 12/03/2020 00:25:00,245.81,53.984 12/03/2020 00:25:12,245.81,53.984 12/03/2020 00:25:24,245.81,53.984 12/03/2020 00:25:36,245.81,53.984 12/03/2020 00:25:48,245.81,53.984 12/03/2020 00:26:00,245.81,53.984 12/03/2020 00:26:12,245.81,53.984 12/03/2020 00:26:24,245.81,53.984 12/03/2020 00:26:36,245.81,53.984 12/03/2020 00:26:48,245.81,53.984 12/03/2020 00:27:00,245.81,53.984 12/03/2020 00:27:12,245.81,53.984 12/03/2020 00:27:24,245.81,53.984 12/03/2020 00:27:36,245.81,53.984 12/03/2020 00:27:48,245.81,53.984 12/03/2020 00:28:00,245.81,53.984 12/03/2020 00:28:12,245.81,53.984 12/03/2020 00:28:24,245.81,53.984 12/03/2020 00:28:36,245.81,53.984 12/03/2020 00:28:48,245.81,53.984 12/03/2020 00:29:00,245.81,53.984 12/03/2020 00:29:12,245.81,53.984 12/03/2020 00:29:24,245.81,53.984 12/03/2020 00:29:36,245.81,53.984 12/03/2020 00:29:48,245.81,53.984 12/03/2020 00:30:00,245.81,53.984 12/03/2020 00:30:12,245.81,53.984 12/03/2020 00:30:24,245.81,53.984 12/03/2020 00:30:36,245.81,53.984 12/03/2020 00:30:48,245.81,53.984 12/03/2020 00:31:00,245.81,53.984 12/03/2020 00:31:12,245.81,53.984 12/03/2020 00:31:24,245.81,53.984 12/03/2020 00:31:36,245.81,53.984 12/03/2020 00:31:48,245.81,53.984 12/03/2020 00:32:00,245.81,53.984 12/03/2020 00:32:12,245.81,53.984 12/03/2020 00:32:24,245.81,53.984 12/03/2020 00:32:36,245.81,53.984 12/03/2020 00:32:48,245.81,53.984 12/03/2020 00:33:00,245.81,53.984 12/03/2020 00:33:12,245.81,53.984 12/03/2020 00:33:24,245.81,53.984 12/03/2020 00:33:36,245.81,53.984 12/03/2020 00:33:48,245.81,53.984 12/03/2020 00:34:00,245.81,53.984 12/03/2020 00:34:12,245.81,53.984 12/03/2020 00:34:24,245.81,53.984 12/03/2020 00:34:36,245.81,53.984 12/03/2020 00:34:48,245.81,53.984 12/03/2020 00:35:00,245.81,53.984 12/03/2020 00:35:12,245.81,53.984 12/03/2020 00:35:24,245.81,53.984 12/03/2020 00:35:36,245.81,53.984 12/03/2020 00:35:48,245.81,53.984 12/03/2020 00:36:00,245.81,53.984 12/03/2020 00:36:12,245.81,53.984 12/03/2020 00:36:24,245.81,53.984 12/03/2020 00:36:36,245.81,53.984 12/03/2020 00:36:48,245.81,53.984 12/03/2020 00:37:00,245.81,53.984 12/03/2020 00:37:12,245.81,53.984 12/03/2020 00:37:24,245.81,53.984 12/03/2020 00:37:36,245.81,53.984 12/03/2020 00:37:48,245.81,53.984 12/03/2020 00:38:00,245.81,53.984 12/03/2020 00:38:12,245.81,53.984 12/03/2020 00:38:24,245.81,53.984 12/03/2020 00:38:36,245.81,53.984 12/03/2020 00:38:48,245.81,53.984 12/03/2020 00:39:00,245.81,53.984 12/03/2020 00:39:12,245.81,53.984 12/03/2020 00:39:24,245.81,53.984 12/03/2020 00:39:36,245.81,53.984 12/03/2020 00:39:48,245.81,53.984 12/03/2020 00:40:00,245.81,53.984 12/03/2020 00:40:12,245.81,53.984 12/03/2020 00:40:24,245.81,53.984 12/03/2020 00:40:36,245.81,53.984 12/03/2020 00:40:48,245.81,53.984 12/03/2020 00:41:00,245.81,53.984 12/03/2020 00:41:12,245.81,53.984 12/03/2020 00:41:24,245.81,53.984 12/03/2020 00:41:36,245.81,53.984 12/03/2020 00:41:48,245.81,53.984 12/03/2020 00:42:00,245.81,53.984 12/03/2020 00:42:12,245.81,53.984 12/03/2020 00:42:24,245.81,53.984 12/03/2020 00:42:36,245.81,53.984 12/03/2020 00:42:48,245.81,53.984 12/03/2020 00:43:00,245.81,53.984 12/03/2020 00:43:12,245.81,53.984 12/03/2020 00:43:24,245.81,53.984 12/03/2020 00:43:36,245.81,53.984 12/03/2020 00:43:48,245.81,53.984 12/03/2020 00:44:00,245.81,53.984 12/03/2020 00:44:12,245.81,53.984 12/03/2020 00:44:24,245.81,53.984 12/03/2020 00:44:36,245.81,53.984 12/03/2020 00:44:48,245.81,53.984 12/03/2020 00:45:00,245.81,53.984 12/03/2020 00:45:12,245.81,53.984 12/03/2020 00:45:24,245.81,53.984 12/03/2020 00:45:36,245.81,53.984 12/03/2020 00:45:48,245.81,53.984 12/03/2020 00:46:00,245.81,53.984 12/03/2020 00:46:12,245.81,53.984 12/03/2020 00:46:24,245.81,53.984 12/03/2020 00:46:36,245.81,53.984 12/03/2020 00:46:48,245.81,53.984 12/03/2020 00:47:00,245.81,53.984 12/03/2020 00:47:12,245.81,53.984 12/03/2020 00:47:24,245.81,53.984 12/03/2020 00:47:36,245.81,53.984 12/03/2020 00:47:48,245.81,53.984 12/03/2020 00:48:00,245.81,53.984 12/03/2020 00:48:12,245.81,53.984 12/03/2020 00:48:24,245.81,53.984 12/03/2020 00:48:36,245.81,53.984 12/03/2020 00:48:48,245.81,53.984 12/03/2020 00:49:00,245.81,53.984 12/03/2020 00:49:12,245.81,53.984 12/03/2020 00:49:24,245.81,53.984 12/03/2020 00:49:36,245.81,53.984 12/03/2020 00:49:48,245.81,53.984 12/03/2020 00:50:00,245.81,53.984 12/03/2020 00:50:12,245.81,53.984 12/03/2020 00:50:24,245.81,53.984 12/03/2020 00:50:36,245.81,53.984 12/03/2020 00:50:48,245.81,53.984 12/03/2020 00:51:00,245.81,53.984 12/03/2020 00:51:12,245.81,53.984 12/03/2020 00:51:24,245.81,53.984 12/03/2020 00:51:36,245.81,53.984 12/03/2020 00:51:48,245.81,53.984 12/03/2020 00:52:00,245.81,53.984 12/03/2020 00:52:12,245.81,53.984 12/03/2020 00:52:24,245.81,53.984 12/03/2020 00:52:36,245.81,53.984 12/03/2020 00:52:48,245.81,53.984 12/03/2020 00:53:00,245.81,53.984 12/03/2020 00:53:12,245.81,53.984 12/03/2020 00:53:24,245.81,53.984 12/03/2020 00:53:36,245.81,53.984 12/03/2020 00:53:48,245.81,53.984 12/03/2020 00:54:00,245.81,53.984 12/03/2020 00:54:12,245.81,53.984 12/03/2020 00:54:24,245.81,53.984 12/03/2020 00:54:36,245.81,53.984 12/03/2020 00:54:48,245.81,53.984 12/03/2020 00:55:00,245.81,53.984 12/03/2020 00:55:12,245.81,53.984 12/03/2020 00:55:24,245.81,53.984 12/03/2020 00:55:36,245.81,53.984 12/03/2020 00:55:48,245.81,53.984 12/03/2020 00:56:00,245.81,53.984 12/03/2020 00:56:12,245.81,53.984 12/03/2020 00:56:24,245.81,53.984 12/03/2020 00:56:36,245.81,53.984 12/03/2020 00:56:48,245.81,53.984 12/03/2020 00:57:00,245.81,53.984 12/03/2020 00:57:12,245.81,53.984 12/03/2020 00:57:24,245.81,53.984 12/03/2020 00:57:36,245.81,53.984 12/03/2020 00:57:48,245.81,53.984 12/03/2020 00:58:00,245.81,53.984 12/03/2020 00:58:12,245.81,53.984 12/03/2020 00:58:24,245.81,53.984 12/03/2020 00:58:36,245.81,53.984 12/03/2020 00:58:48,245.81,53.984 12/03/2020 00:59:00,245.81,53.984 12/03/2020 00:59:12,245.81,53.984 12/03/2020 00:59:24,245.81,53.984 12/03/2020 00:59:36,245.81,53.984 12/03/2020 00:59:48,245.81,53.984 12/03/2020 01:00:00,245.81,53.984 12/03/2020 01:00:12,245.81,53.984 12/03/2020 01:00:24,245.81,53.984 12/03/2020 01:00:36,245.81,53.984 12/03/2020 01:00:48,245.81,53.984 12/03/2020 01:01:00,245.81,53.984 12/03/2020 01:01:12,245.81,53.984 12/03/2020 01:01:24,245.81,53.984 12/03/2020 01:01:36,245.81,53.984 12/03/2020 01:01:48,245.81,53.984 12/03/2020 01:02:00,245.81,53.984 12/03/2020 01:02:12,245.81,53.984 12/03/2020 01:02:24,245.81,53.984 12/03/2020 01:02:36,245.81,53.984 12/03/2020 01:02:48,245.81,53.984 12/03/2020 01:03:00,245.81,53.984 12/03/2020 01:03:12,245.81,53.984 12/03/2020 01:03:24,245.81,53.984 12/03/2020 01:03:36,245.81,53.984 12/03/2020 01:03:48,245.81,53.984 12/03/2020 01:04:00,245.81,53.984 12/03/2020 01:04:12,245.81,53.984 12/03/2020 01:04:24,245.81,53.984 12/03/2020 01:04:36,245.81,53.984 12/03/2020 01:04:48,245.81,53.984 12/03/2020 01:05:00,245.81,53.984 12/03/2020 01:05:12,245.81,53.984 12/03/2020 01:05:24,245.81,53.984 12/03/2020 01:05:36,245.81,53.984 12/03/2020 01:05:48,245.81,53.984 12/03/2020 01:06:00,245.81,53.984 12/03/2020 01:06:12,245.81,53.984 12/03/2020 01:06:24,245.81,53.984 12/03/2020 01:06:36,245.81,53.984 12/03/2020 01:06:48,245.81,53.984 12/03/2020 01:07:00,245.81,53.984 12/03/2020 01:07:12,245.81,53.984 12/03/2020 01:07:24,245.81,53.984 12/03/2020 01:07:36,245.81,53.984 12/03/2020 01:07:48,245.81,53.984 12/03/2020 01:08:00,245.81,53.984 12/03/2020 01:08:12,245.81,53.984 12/03/2020 01:08:24,245.81,53.984 12/03/2020 01:08:36,245.81,53.984 12/03/2020 01:08:48,245.81,53.984 12/03/2020 01:09:00,245.81,53.984 12/03/2020 01:09:12,245.81,53.984 12/03/2020 01:09:24,245.81,53.984 12/03/2020 01:09:36,245.81,53.984 12/03/2020 01:09:48,245.81,53.984 12/03/2020 01:10:00,245.81,53.984 12/03/2020 01:10:12,245.81,53.984 12/03/2020 01:10:24,245.81,53.984 12/03/2020 01:10:36,245.81,53.984 12/03/2020 01:10:48,245.81,53.984 12/03/2020 01:11:00,245.81,53.984 12/03/2020 01:11:12,245.81,53.984 12/03/2020 01:11:24,245.81,53.984 12/03/2020 01:11:36,245.81,53.984 12/03/2020 01:11:48,245.81,53.984 12/03/2020 01:12:00,245.81,53.984 12/03/2020 01:12:12,245.81,53.984 12/03/2020 01:12:24,245.81,53.984 12/03/2020 01:12:36,245.81,53.984 12/03/2020 01:12:48,245.81,53.984 12/03/2020 01:13:00,245.81,53.984 12/03/2020 01:13:12,245.81,53.984 12/03/2020 01:13:24,245.81,53.984 12/03/2020 01:13:36,245.81,53.984 12/03/2020 01:13:48,245.81,53.984 12/03/2020 01:14:00,245.81,53.984 12/03/2020 01:14:12,245.81,53.984 12/03/2020 01:14:24,245.81,53.984 12/03/2020 01:14:36,245.81,53.984 12/03/2020 01:14:48,245.81,53.984 12/03/2020 01:15:00,245.81,53.984 12/03/2020 01:15:12,245.81,53.984 12/03/2020 01:15:24,245.81,53.984 12/03/2020 01:15:36,245.81,53.984 12/03/2020 01:15:48,245.81,53.984 12/03/2020 01:16:00,245.81,53.984 12/03/2020 01:16:12,245.81,53.984 12/03/2020 01:16:24,245.81,53.984 12/03/2020 01:16:36,245.81,53.984 12/03/2020 01:16:48,245.81,53.984 12/03/2020 01:17:00,245.81,53.984 12/03/2020 01:17:12,245.81,53.984 12/03/2020 01:17:24,245.81,53.984 12/03/2020 01:17:36,245.81,53.984 12/03/2020 01:17:48,245.81,53.984 12/03/2020 01:18:00,245.81,53.984 12/03/2020 01:18:12,245.81,53.984 12/03/2020 01:18:24,245.81,53.984 12/03/2020 01:18:36,245.81,53.984 12/03/2020 01:18:48,245.81,53.984 12/03/2020 01:19:00,245.81,53.984 12/03/2020 01:19:12,245.81,53.984 12/03/2020 01:19:24,245.81,53.984 12/03/2020 01:19:36,245.81,53.984 12/03/2020 01:19:48,245.81,53.984 12/03/2020 01:20:00,245.81,53.984 12/03/2020 01:20:12,245.81,53.984 12/03/2020 01:20:24,245.81,53.984 12/03/2020 01:20:36,245.81,53.984 12/03/2020 01:20:48,245.81,53.984 12/03/2020 01:21:00,245.81,53.984 12/03/2020 01:21:12,245.81,53.984 12/03/2020 01:21:24,245.81,53.984 12/03/2020 01:21:36,245.81,53.984 12/03/2020 01:21:48,245.81,53.984 12/03/2020 01:22:00,245.81,53.984 12/03/2020 01:22:12,245.81,53.984 12/03/2020 01:22:24,245.81,53.984 12/03/2020 01:22:36,245.81,53.984 12/03/2020 01:22:48,245.81,53.984 12/03/2020 01:23:00,245.81,53.984 12/03/2020 01:23:12,245.81,53.984 12/03/2020 01:23:24,245.81,53.984 12/03/2020 01:23:36,245.81,53.984 12/03/2020 01:23:48,245.81,53.984 12/03/2020 01:24:00,245.81,53.984 12/03/2020 01:24:12,245.81,53.984 12/03/2020 01:24:24,245.81,53.984 12/03/2020 01:24:36,245.81,53.984 12/03/2020 01:24:48,245.81,53.984 12/03/2020 01:25:00,245.81,53.984 12/03/2020 01:25:12,245.81,53.984 12/03/2020 01:25:24,245.81,53.984 12/03/2020 01:25:36,245.81,53.984 12/03/2020 01:25:48,245.81,53.984 12/03/2020 01:26:00,245.81,53.984 12/03/2020 01:26:12,245.81,53.984 12/03/2020 01:26:24,245.81,53.984 12/03/2020 01:26:36,245.81,53.984 12/03/2020 01:26:48,245.81,53.984 12/03/2020 01:27:00,245.81,53.984 12/03/2020 01:27:12,245.81,53.984 12/03/2020 01:27:24,245.81,53.984 12/03/2020 01:27:36,245.81,53.984 12/03/2020 01:27:48,245.81,53.984 12/03/2020 01:28:00,245.81,53.984 12/03/2020 01:28:12,245.81,53.984 12/03/2020 01:28:24,245.81,53.984 12/03/2020 01:28:36,245.81,53.984 12/03/2020 01:28:48,245.81,53.984 12/03/2020 01:29:00,245.81,53.984 12/03/2020 01:29:12,245.81,53.984 12/03/2020 01:29:24,245.81,53.984 12/03/2020 01:29:36,245.81,53.984 12/03/2020 01:29:48,245.81,53.984 12/03/2020 01:30:00,245.81,53.984 12/03/2020 01:30:12,245.81,53.984 12/03/2020 01:30:24,245.81,53.984 12/03/2020 01:30:36,245.81,53.984 12/03/2020 01:30:48,245.81,53.984 12/03/2020 01:31:00,245.81,53.984 12/03/2020 01:31:12,245.81,53.984 12/03/2020 01:31:24,245.81,53.984 12/03/2020 01:31:36,245.81,53.984 12/03/2020 01:31:48,245.81,53.984 12/03/2020 01:32:00,245.81,53.984 12/03/2020 01:32:12,245.81,53.984 12/03/2020 01:32:24,245.81,53.984 12/03/2020 01:32:36,245.81,53.984 12/03/2020 01:32:48,245.81,53.984 12/03/2020 01:33:00,245.81,53.984 12/03/2020 01:33:12,245.81,53.984 12/03/2020 01:33:24,245.81,53.984 12/03/2020 01:33:36,245.81,53.984 12/03/2020 01:33:48,245.81,53.984 12/03/2020 01:34:00,245.81,53.984 12/03/2020 01:34:12,245.81,53.984 12/03/2020 01:34:24,245.81,53.984 12/03/2020 01:34:36,245.81,53.984 12/03/2020 01:34:48,245.81,53.984 12/03/2020 01:35:00,245.81,53.984 12/03/2020 01:35:12,245.81,53.984 12/03/2020 01:35:24,245.81,53.984 12/03/2020 01:35:36,245.81,53.984 12/03/2020 01:35:48,245.81,53.984 12/03/2020 01:36:00,245.81,53.984 12/03/2020 01:36:12,245.81,53.984 12/03/2020 01:36:24,245.81,53.984 12/03/2020 01:36:36,245.81,53.984 12/03/2020 01:36:48,245.81,53.984 12/03/2020 01:37:00,245.81,53.984 12/03/2020 01:37:12,245.81,53.984 12/03/2020 01:37:24,245.81,53.984 12/03/2020 01:37:36,245.81,53.984 12/03/2020 01:37:48,245.81,53.984 12/03/2020 01:38:00,245.81,53.984 12/03/2020 01:38:12,245.81,53.984 12/03/2020 01:38:24,245.81,53.984 12/03/2020 01:38:36,245.81,53.984 12/03/2020 01:38:48,245.81,53.984 12/03/2020 01:39:00,245.81,53.984 12/03/2020 01:39:12,245.81,53.984 12/03/2020 01:39:24,245.81,53.984 12/03/2020 01:39:36,245.81,53.984 12/03/2020 01:39:48,245.81,53.984 12/03/2020 01:40:00,245.81,53.984 12/03/2020 01:40:12,245.81,53.984 12/03/2020 01:40:24,245.81,53.984 12/03/2020 01:40:36,245.81,53.984 12/03/2020 01:40:48,245.81,53.984 12/03/2020 01:41:00,245.81,53.984 12/03/2020 01:41:12,245.81,53.984 12/03/2020 01:41:24,245.81,53.984 12/03/2020 01:41:36,245.81,53.984 12/03/2020 01:41:48,245.81,53.984 12/03/2020 01:42:00,245.81,53.984 12/03/2020 01:42:12,245.81,53.984 12/03/2020 01:42:24,245.81,53.984 12/03/2020 01:42:36,245.81,53.984 12/03/2020 01:42:48,245.81,53.984 12/03/2020 01:43:00,245.81,53.984 12/03/2020 01:43:12,245.81,53.984 12/03/2020 01:43:24,245.81,53.984 12/03/2020 01:43:36,245.81,53.984 12/03/2020 01:43:48,245.81,53.984 12/03/2020 01:44:00,245.81,53.984 12/03/2020 01:44:12,245.81,53.984 12/03/2020 01:44:24,245.81,53.984 12/03/2020 01:44:36,245.81,53.984 12/03/2020 01:44:48,245.81,53.984 12/03/2020 01:45:00,245.81,53.984 12/03/2020 01:45:12,245.81,53.984 12/03/2020 01:45:24,245.81,53.984 12/03/2020 01:45:36,245.81,53.984 12/03/2020 01:45:48,245.81,53.984 12/03/2020 01:46:00,245.81,53.984 12/03/2020 01:46:12,245.81,53.984 12/03/2020 01:46:24,245.81,53.984 12/03/2020 01:46:36,245.81,53.984 12/03/2020 01:46:48,245.81,53.984 12/03/2020 01:47:00,245.81,53.984 12/03/2020 01:47:12,245.81,53.984 12/03/2020 01:47:24,245.81,53.984 12/03/2020 01:47:36,245.81,53.984 12/03/2020 01:47:48,245.81,53.984 12/03/2020 01:48:00,245.81,53.984 12/03/2020 01:48:12,245.81,53.984 12/03/2020 01:48:24,245.81,53.984 12/03/2020 01:48:36,245.81,53.984 12/03/2020 01:48:48,245.81,53.984 12/03/2020 01:49:00,245.81,53.984 12/03/2020 01:49:12,245.81,53.984 12/03/2020 01:49:24,245.81,53.984 12/03/2020 01:49:36,245.81,53.984 12/03/2020 01:49:48,245.81,53.984 12/03/2020 01:50:00,245.81,53.984 12/03/2020 01:50:12,245.81,53.984 12/03/2020 01:50:24,245.81,53.984 12/03/2020 01:50:36,245.81,53.984 12/03/2020 01:50:48,245.81,53.984 12/03/2020 01:51:00,245.81,53.984 12/03/2020 01:51:12,245.81,53.984 12/03/2020 01:51:24,245.81,53.984 12/03/2020 01:51:36,245.81,53.984 12/03/2020 01:51:48,245.81,53.984 12/03/2020 01:52:00,245.81,53.984 12/03/2020 01:52:12,245.81,53.984 12/03/2020 01:52:24,245.81,53.984 12/03/2020 01:52:36,245.81,53.984 12/03/2020 01:52:48,245.81,53.984 12/03/2020 01:53:00,245.81,53.984 12/03/2020 01:53:12,245.81,53.984 12/03/2020 01:53:24,245.81,53.984 12/03/2020 01:53:36,245.81,53.984 12/03/2020 01:53:48,245.81,53.984 12/03/2020 01:54:00,245.81,53.984 12/03/2020 01:54:12,245.81,53.984 12/03/2020 01:54:24,245.81,53.984 12/03/2020 01:54:36,245.81,53.984 12/03/2020 01:54:48,245.81,53.984 12/03/2020 01:55:00,245.81,53.984 12/03/2020 01:55:12,245.81,53.984 12/03/2020 01:55:24,245.81,53.984 12/03/2020 01:55:36,245.81,53.984 12/03/2020 01:55:48,245.81,53.984 12/03/2020 01:56:00,245.81,53.984 12/03/2020 01:56:12,245.81,53.984 12/03/2020 01:56:24,245.81,53.984 12/03/2020 01:56:36,245.81,53.984 12/03/2020 01:56:48,245.81,53.984 12/03/2020 01:57:00,245.81,53.984 12/03/2020 01:57:12,245.81,53.984 12/03/2020 01:57:24,245.81,53.984 12/03/2020 01:57:36,245.81,53.984 12/03/2020 01:57:48,245.81,53.984 12/03/2020 01:58:00,245.81,53.984 12/03/2020 01:58:12,245.81,53.984 12/03/2020 01:58:24,245.81,53.984 12/03/2020 01:58:36,245.81,53.984 12/03/2020 01:58:48,245.81,53.984 12/03/2020 01:59:00,245.81,53.984 12/03/2020 01:59:12,245.81,53.984 12/03/2020 01:59:24,245.81,53.984 12/03/2020 01:59:36,245.81,53.984 12/03/2020 01:59:48,245.81,53.984 12/03/2020 02:00:00,245.81,53.984 12/03/2020 02:00:12,245.81,53.984 12/03/2020 02:00:24,245.81,53.984 12/03/2020 02:00:36,245.81,53.984 12/03/2020 02:00:48,245.81,53.984 12/03/2020 02:01:00,245.81,53.984 12/03/2020 02:01:12,245.81,53.984 12/03/2020 02:01:24,245.81,53.984 12/03/2020 02:01:36,245.81,53.984 12/03/2020 02:01:48,245.81,53.984 12/03/2020 02:02:00,245.81,53.984 12/03/2020 02:02:12,245.81,53.984 12/03/2020 02:02:24,245.81,53.984 12/03/2020 02:02:36,245.81,53.984 12/03/2020 02:02:48,245.81,53.984 12/03/2020 02:03:00,245.81,53.984 12/03/2020 02:03:12,245.81,53.984 12/03/2020 02:03:24,245.81,53.984 12/03/2020 02:03:36,245.81,53.984 12/03/2020 02:03:48,245.81,53.984 12/03/2020 02:04:00,245.81,53.984 12/03/2020 02:04:12,245.81,53.984 12/03/2020 02:04:24,245.81,53.984 12/03/2020 02:04:36,245.81,53.984 12/03/2020 02:04:48,245.81,53.984 12/03/2020 02:05:00,245.81,53.984 12/03/2020 02:05:12,245.81,53.984 12/03/2020 02:05:24,245.81,53.984 12/03/2020 02:05:36,245.81,53.984 12/03/2020 02:05:48,245.81,53.984 12/03/2020 02:06:00,245.81,53.984 12/03/2020 02:06:12,245.81,53.984 12/03/2020 02:06:24,245.81,53.984 12/03/2020 02:06:36,245.81,53.984 12/03/2020 02:06:48,245.81,53.984 12/03/2020 02:07:00,245.81,53.984 12/03/2020 02:07:12,245.81,53.984 12/03/2020 02:07:24,245.81,53.984 12/03/2020 02:07:36,245.81,53.984 12/03/2020 02:07:48,245.81,53.984 12/03/2020 02:08:00,245.81,53.984 12/03/2020 02:08:12,245.81,53.984 12/03/2020 02:08:24,245.81,53.984 12/03/2020 02:08:36,245.81,53.984 12/03/2020 02:08:48,245.81,53.984 12/03/2020 02:09:00,245.81,53.984 12/03/2020 02:09:12,245.81,53.984 12/03/2020 02:09:24,245.81,53.984 12/03/2020 02:09:36,245.81,53.984 12/03/2020 02:09:48,245.81,53.984 12/03/2020 02:10:00,245.81,53.984 12/03/2020 02:10:12,245.81,53.984 12/03/2020 02:10:24,245.81,53.984 12/03/2020 02:10:36,245.81,53.984 12/03/2020 02:10:48,245.81,53.984 12/03/2020 02:11:00,245.81,53.984 12/03/2020 02:11:12,245.81,53.984 12/03/2020 02:11:24,245.81,53.984 12/03/2020 02:11:36,245.81,53.984 12/03/2020 02:11:48,245.81,53.984 12/03/2020 02:12:00,245.81,53.984 12/03/2020 02:12:12,245.81,53.984 12/03/2020 02:12:24,245.81,53.984 12/03/2020 02:12:36,245.81,53.984 12/03/2020 02:12:48,245.81,53.984 12/03/2020 02:13:00,245.81,53.984 12/03/2020 02:13:12,245.81,53.984 12/03/2020 02:13:24,245.81,53.984 12/03/2020 02:13:36,245.81,53.984 12/03/2020 02:13:48,245.81,53.984 12/03/2020 02:14:00,245.81,53.984 12/03/2020 02:14:12,245.81,53.984 12/03/2020 02:14:24,245.81,53.984 12/03/2020 02:14:36,245.81,53.984 12/03/2020 02:14:48,245.81,53.984 12/03/2020 02:15:00,245.81,53.984 12/03/2020 02:15:12,245.81,53.984 12/03/2020 02:15:24,245.81,53.984 12/03/2020 02:15:36,245.81,53.984 12/03/2020 02:15:48,245.81,53.984 12/03/2020 02:16:00,245.81,53.984 12/03/2020 02:16:12,245.81,53.984 12/03/2020 02:16:24,245.81,53.984 12/03/2020 02:16:36,245.81,53.984 12/03/2020 02:16:48,245.81,53.984 12/03/2020 02:17:00,245.81,53.984 12/03/2020 02:17:12,245.81,53.984 12/03/2020 02:17:24,245.81,53.984 12/03/2020 02:17:36,245.81,53.984 12/03/2020 02:17:48,245.81,53.984 12/03/2020 02:18:00,245.81,53.984 12/03/2020 02:18:12,245.81,53.984 12/03/2020 02:18:24,245.81,53.984 12/03/2020 02:18:36,245.81,53.984 12/03/2020 02:18:48,245.81,53.984 12/03/2020 02:19:00,245.81,53.984 12/03/2020 02:19:12,245.81,53.984 12/03/2020 02:19:24,245.81,53.984 12/03/2020 02:19:36,245.81,53.984 12/03/2020 02:19:48,245.81,53.984 12/03/2020 02:20:00,245.81,53.984 12/03/2020 02:20:12,245.81,53.984 12/03/2020 02:20:24,245.81,53.984 12/03/2020 02:20:36,245.81,53.984 12/03/2020 02:20:48,245.81,53.984 12/03/2020 02:21:00,245.81,53.984 12/03/2020 02:21:12,245.81,53.984 12/03/2020 02:21:24,245.81,53.984 12/03/2020 02:21:36,245.81,53.984 12/03/2020 02:21:48,245.81,53.984 12/03/2020 02:22:00,245.81,53.984 12/03/2020 02:22:12,245.81,53.984 12/03/2020 02:22:24,245.81,53.984 12/03/2020 02:22:36,245.81,53.984 12/03/2020 02:22:48,245.81,53.984 12/03/2020 02:23:00,245.81,53.984 12/03/2020 02:23:12,245.81,53.984 12/03/2020 02:23:24,245.81,53.984 12/03/2020 02:23:36,245.81,53.984 12/03/2020 02:23:48,245.81,53.984 12/03/2020 02:24:00,245.81,53.984 12/03/2020 02:24:12,245.81,53.984 12/03/2020 02:24:24,245.81,53.984 12/03/2020 02:24:36,245.81,53.984 12/03/2020 02:24:48,245.81,53.984 12/03/2020 02:25:00,245.81,53.984 12/03/2020 02:25:12,245.81,53.984 12/03/2020 02:25:24,245.81,53.984 12/03/2020 02:25:36,245.81,53.984 12/03/2020 02:25:48,245.81,53.984 12/03/2020 02:26:00,245.81,53.984 12/03/2020 02:26:12,245.81,53.984 12/03/2020 02:26:24,245.81,53.984 12/03/2020 02:26:36,245.81,53.984 12/03/2020 02:26:48,245.81,53.984 12/03/2020 02:27:00,245.81,53.984 12/03/2020 02:27:12,245.81,53.984 12/03/2020 02:27:24,245.81,53.984 12/03/2020 02:27:36,245.81,53.984 12/03/2020 02:27:48,245.81,53.984 12/03/2020 02:28:00,245.81,53.984 12/03/2020 02:28:12,245.81,53.984 12/03/2020 02:28:24,245.81,53.984 12/03/2020 02:28:36,245.81,53.984 12/03/2020 02:28:48,245.81,53.984 12/03/2020 02:29:00,245.81,53.984 12/03/2020 02:29:12,245.81,53.984 12/03/2020 02:29:24,245.81,53.984 12/03/2020 02:29:36,245.81,53.984 12/03/2020 02:29:48,245.81,53.984 12/03/2020 02:30:00,245.81,53.984 12/03/2020 02:30:12,245.81,53.984 12/03/2020 02:30:24,245.81,53.984 12/03/2020 02:30:36,245.81,53.984 12/03/2020 02:30:48,245.81,53.984 12/03/2020 02:31:00,245.81,53.984 12/03/2020 02:31:12,245.81,53.984 12/03/2020 02:31:24,245.81,53.984 12/03/2020 02:31:36,245.81,53.984 12/03/2020 02:31:48,245.81,53.984 12/03/2020 02:32:00,245.81,53.984 12/03/2020 02:32:12,245.81,53.984 12/03/2020 02:32:24,245.81,53.984 12/03/2020 02:32:36,245.81,53.984 12/03/2020 02:32:48,245.81,53.984 12/03/2020 02:33:00,245.81,53.984 12/03/2020 02:33:12,245.81,53.984 12/03/2020 02:33:24,245.81,53.984 12/03/2020 02:33:36,245.81,53.984 12/03/2020 02:33:48,245.81,53.984 12/03/2020 02:34:00,245.81,53.984 12/03/2020 02:34:12,245.81,53.984 12/03/2020 02:34:24,245.81,53.984 12/03/2020 02:34:36,245.81,53.984 12/03/2020 02:34:48,245.81,53.984 12/03/2020 02:35:00,245.81,53.984 12/03/2020 02:35:12,245.81,53.984 12/03/2020 02:35:24,245.81,53.984 12/03/2020 02:35:36,245.81,53.984 12/03/2020 02:35:48,245.81,53.984 12/03/2020 02:36:00,245.81,53.984 12/03/2020 02:36:12,245.81,53.984 12/03/2020 02:36:24,245.81,53.984 12/03/2020 02:36:36,245.81,53.984 12/03/2020 02:36:48,245.81,53.984 12/03/2020 02:37:00,245.81,53.984 12/03/2020 02:37:12,245.81,53.984 12/03/2020 02:37:24,245.81,53.984 12/03/2020 02:37:36,245.81,53.984 12/03/2020 02:37:48,245.81,53.984 12/03/2020 02:38:00,245.81,53.984 12/03/2020 02:38:12,245.81,53.984 12/03/2020 02:38:24,245.81,53.984 12/03/2020 02:38:36,245.81,53.984 12/03/2020 02:38:48,245.81,53.984 12/03/2020 02:39:00,245.81,53.984 12/03/2020 02:39:12,245.81,53.984 12/03/2020 02:39:24,245.81,53.984 12/03/2020 02:39:36,245.81,53.984 12/03/2020 02:39:48,245.81,53.984 12/03/2020 02:40:00,245.81,53.984 12/03/2020 02:40:12,245.81,53.984 12/03/2020 02:40:24,245.81,53.984 12/03/2020 02:40:36,245.81,53.984 12/03/2020 02:40:48,245.81,53.984 12/03/2020 02:41:00,245.81,53.984 12/03/2020 02:41:12,245.81,53.984 12/03/2020 02:41:24,245.81,53.984 12/03/2020 02:41:36,245.81,53.984 12/03/2020 02:41:48,245.81,53.984 12/03/2020 02:42:00,245.81,53.984 12/03/2020 02:42:12,245.81,53.984 12/03/2020 02:42:24,245.81,53.984 12/03/2020 02:42:36,245.81,53.984 12/03/2020 02:42:48,245.81,53.984 12/03/2020 02:43:00,245.81,53.984 12/03/2020 02:43:12,245.81,53.984 12/03/2020 02:43:24,245.81,53.984 12/03/2020 02:43:36,245.81,53.984 12/03/2020 02:43:48,245.81,53.984 12/03/2020 02:44:00,245.81,53.984 12/03/2020 02:44:12,245.81,53.984 12/03/2020 02:44:24,245.81,53.984 12/03/2020 02:44:36,245.81,53.984 12/03/2020 02:44:48,245.81,53.984 12/03/2020 02:45:00,245.81,53.984 12/03/2020 02:45:12,245.81,53.984 12/03/2020 02:45:24,245.81,53.984 12/03/2020 02:45:36,245.81,53.984 12/03/2020 02:45:48,245.81,53.984 12/03/2020 02:46:00,245.81,53.984 12/03/2020 02:46:12,245.81,53.984 12/03/2020 02:46:24,245.81,53.984 12/03/2020 02:46:36,245.81,53.984 12/03/2020 02:46:48,245.81,53.984 12/03/2020 02:47:00,245.81,53.984 12/03/2020 02:47:12,245.81,53.984 12/03/2020 02:47:24,245.81,53.984 12/03/2020 02:47:36,245.81,53.984 12/03/2020 02:47:48,245.81,53.984 12/03/2020 02:48:00,245.81,53.984 12/03/2020 02:48:12,245.81,53.984 12/03/2020 02:48:24,245.81,53.984 12/03/2020 02:48:36,245.81,53.984 12/03/2020 02:48:48,245.81,53.984 12/03/2020 02:49:00,245.81,53.984 12/03/2020 02:49:12,245.81,53.984 12/03/2020 02:49:24,245.81,53.984 12/03/2020 02:49:36,245.81,53.984 12/03/2020 02:49:48,245.81,53.984 12/03/2020 02:50:00,245.81,53.984 12/03/2020 02:50:12,245.81,53.984 12/03/2020 02:50:24,245.81,53.984 12/03/2020 02:50:36,245.81,53.984 12/03/2020 02:50:48,245.81,53.984 12/03/2020 02:51:00,245.81,53.984 12/03/2020 02:51:12,245.81,53.984 12/03/2020 02:51:24,245.81,53.984 12/03/2020 02:51:36,245.81,53.984 12/03/2020 02:51:48,245.81,53.984 12/03/2020 02:52:00,245.81,53.984 12/03/2020 02:52:12,245.81,53.984 12/03/2020 02:52:24,245.81,53.984 12/03/2020 02:52:36,245.81,53.984 12/03/2020 02:52:48,245.81,53.984 12/03/2020 02:53:00,245.81,53.984 12/03/2020 02:53:12,245.81,53.984 12/03/2020 02:53:24,245.81,53.984 12/03/2020 02:53:36,245.81,53.984 12/03/2020 02:53:48,245.81,53.984 12/03/2020 02:54:00,245.81,53.984 12/03/2020 02:54:12,245.81,53.984 12/03/2020 02:54:24,245.81,53.984 12/03/2020 02:54:36,245.81,53.984 12/03/2020 02:54:48,245.81,53.984 12/03/2020 02:55:00,245.81,53.984 12/03/2020 02:55:12,245.81,53.984 12/03/2020 02:55:24,245.81,53.984 12/03/2020 02:55:36,245.81,53.984 12/03/2020 02:55:48,245.81,53.984 12/03/2020 02:56:00,245.81,53.984 12/03/2020 02:56:12,245.81,53.984 12/03/2020 02:56:24,245.81,53.984 12/03/2020 02:56:36,245.81,53.984 12/03/2020 02:56:48,245.81,53.984 12/03/2020 02:57:00,245.81,53.984 12/03/2020 02:57:12,245.81,53.984 12/03/2020 02:57:24,245.81,53.984 12/03/2020 02:57:36,245.81,53.984 12/03/2020 02:57:48,245.81,53.984 12/03/2020 02:58:00,245.81,53.984 12/03/2020 02:58:12,245.81,53.984 12/03/2020 02:58:24,245.81,53.984 12/03/2020 02:58:36,245.81,53.984 12/03/2020 02:58:48,245.81,53.984 12/03/2020 02:59:00,245.81,53.984 12/03/2020 02:59:12,245.81,53.984 12/03/2020 02:59:24,245.81,53.984 12/03/2020 02:59:36,245.81,53.984 12/03/2020 02:59:48,245.81,53.984 12/03/2020 03:00:00,245.81,53.984 12/03/2020 03:00:12,245.81,53.984 12/03/2020 03:00:24,245.81,53.984 12/03/2020 03:00:36,245.81,53.984 12/03/2020 03:00:48,245.81,53.984 12/03/2020 03:01:00,245.81,53.984 12/03/2020 03:01:12,245.81,53.984 12/03/2020 03:01:24,245.81,53.984 12/03/2020 03:01:36,245.81,53.984 12/03/2020 03:01:48,245.81,53.984 12/03/2020 03:02:00,245.81,53.984 12/03/2020 03:02:12,245.81,53.984 12/03/2020 03:02:24,245.81,53.984 12/03/2020 03:02:36,245.81,53.984 12/03/2020 03:02:48,245.81,53.984 12/03/2020 03:03:00,245.81,53.984 12/03/2020 03:03:12,245.81,53.984 12/03/2020 03:03:24,245.81,53.984 12/03/2020 03:03:36,245.81,53.984 12/03/2020 03:03:48,245.81,53.984 12/03/2020 03:04:00,245.81,53.984 12/03/2020 03:04:12,245.81,53.984 12/03/2020 03:04:24,245.81,53.984 12/03/2020 03:04:36,245.81,53.984 12/03/2020 03:04:48,245.81,53.984 12/03/2020 03:05:00,245.81,53.984 12/03/2020 03:05:12,245.81,53.984 12/03/2020 03:05:24,245.81,53.984 12/03/2020 03:05:36,245.81,53.984 12/03/2020 03:05:48,245.81,53.984 12/03/2020 03:06:00,245.81,53.984 12/03/2020 03:06:12,245.81,53.984 12/03/2020 03:06:24,245.81,53.984 12/03/2020 03:06:36,245.81,53.984 12/03/2020 03:06:48,245.81,53.984 12/03/2020 03:07:00,245.81,53.984 12/03/2020 03:07:12,245.81,53.984 12/03/2020 03:07:24,245.81,53.984 12/03/2020 03:07:36,245.81,53.984 12/03/2020 03:07:48,245.81,53.984 12/03/2020 03:08:00,245.81,53.984 12/03/2020 03:08:12,245.81,53.984 12/03/2020 03:08:24,245.81,53.984 12/03/2020 03:08:36,245.81,53.984 12/03/2020 03:08:48,245.81,53.984 12/03/2020 03:09:00,245.81,53.984 12/03/2020 03:09:12,245.81,53.984 12/03/2020 03:09:24,245.81,53.984 12/03/2020 03:09:36,245.81,53.984 12/03/2020 03:09:48,245.81,53.984 12/03/2020 03:10:00,245.81,53.984 12/03/2020 03:10:12,245.81,53.984 12/03/2020 03:10:24,245.81,53.984 12/03/2020 03:10:36,245.81,53.984 12/03/2020 03:10:48,245.81,53.984 12/03/2020 03:11:00,245.81,53.984 12/03/2020 03:11:12,245.81,53.984 12/03/2020 03:11:24,245.81,53.984 12/03/2020 03:11:36,245.81,53.984 12/03/2020 03:11:48,245.81,53.984 12/03/2020 03:12:00,245.81,53.984 12/03/2020 03:12:12,245.81,53.984 12/03/2020 03:12:24,245.81,53.984 12/03/2020 03:12:36,245.81,53.984 12/03/2020 03:12:48,245.81,53.984 12/03/2020 03:13:00,245.81,53.984 12/03/2020 03:13:12,245.81,53.984 12/03/2020 03:13:24,245.81,53.984 12/03/2020 03:13:36,245.81,53.984 12/03/2020 03:13:48,245.81,53.984 12/03/2020 03:14:00,245.81,53.984 12/03/2020 03:14:12,245.81,53.984 12/03/2020 03:14:24,245.81,53.984 12/03/2020 03:14:36,245.81,53.984 12/03/2020 03:14:48,245.81,53.984 12/03/2020 03:15:00,245.81,53.984 12/03/2020 03:15:12,245.81,53.984 12/03/2020 03:15:24,245.81,53.984 12/03/2020 03:15:36,245.81,53.984 12/03/2020 03:15:48,245.81,53.984 12/03/2020 03:16:00,245.81,53.984 12/03/2020 03:16:12,245.81,53.984 12/03/2020 03:16:24,245.81,53.984 12/03/2020 03:16:36,245.81,53.984 12/03/2020 03:16:48,245.81,53.984 12/03/2020 03:17:00,245.81,53.984 12/03/2020 03:17:12,245.81,53.984 12/03/2020 03:17:24,245.81,53.984 12/03/2020 03:17:36,245.81,53.984 12/03/2020 03:17:48,245.81,53.984 12/03/2020 03:18:00,245.81,53.984 12/03/2020 03:18:12,245.81,53.984 12/03/2020 03:18:24,245.81,53.984 12/03/2020 03:18:36,245.81,53.984 12/03/2020 03:18:48,245.81,53.984 12/03/2020 03:19:00,245.81,53.984 12/03/2020 03:19:12,245.81,53.984 12/03/2020 03:19:24,245.81,53.984 12/03/2020 03:19:36,245.81,53.984 12/03/2020 03:19:48,245.81,53.984 12/03/2020 03:20:00,245.81,53.984 12/03/2020 03:20:12,245.81,53.984 12/03/2020 03:20:24,245.81,53.984 12/03/2020 03:20:36,245.81,53.984 12/03/2020 03:20:48,245.81,53.984 12/03/2020 03:21:00,245.81,53.984 12/03/2020 03:21:12,245.81,53.984 12/03/2020 03:21:24,245.81,53.984 12/03/2020 03:21:36,245.81,53.984 12/03/2020 03:21:48,245.81,53.984 12/03/2020 03:22:00,245.81,53.984 12/03/2020 03:22:12,245.81,53.984 12/03/2020 03:22:24,245.81,53.984 12/03/2020 03:22:36,245.81,53.984 12/03/2020 03:22:48,245.81,53.984 12/03/2020 03:23:00,245.81,53.984 12/03/2020 03:23:12,245.81,53.984 12/03/2020 03:23:24,245.81,53.984 12/03/2020 03:23:36,245.81,53.984 12/03/2020 03:23:48,245.81,53.984 12/03/2020 03:24:00,245.81,53.984 12/03/2020 03:24:12,245.81,53.984 12/03/2020 03:24:24,245.81,53.984 12/03/2020 03:24:36,245.81,53.984 12/03/2020 03:24:48,245.81,53.984 12/03/2020 03:25:00,245.81,53.984 12/03/2020 03:25:12,245.81,53.984 12/03/2020 03:25:24,245.81,53.984 12/03/2020 03:25:36,245.81,53.984 12/03/2020 03:25:48,245.81,53.984 12/03/2020 03:26:00,245.81,53.984 12/03/2020 03:26:12,245.81,53.984 12/03/2020 03:26:24,245.81,53.984 12/03/2020 03:26:36,245.81,53.984 12/03/2020 03:26:48,245.81,53.984 12/03/2020 03:27:00,245.81,53.984 12/03/2020 03:27:12,245.81,53.984 12/03/2020 03:27:24,245.81,53.984 12/03/2020 03:27:36,245.81,53.984 12/03/2020 03:27:48,245.81,53.984 12/03/2020 03:28:00,245.81,53.984 12/03/2020 03:28:12,245.81,53.984 12/03/2020 03:28:24,245.81,53.984 12/03/2020 03:28:36,245.81,53.984 12/03/2020 03:28:48,245.81,53.984 12/03/2020 03:29:00,245.81,53.984 12/03/2020 03:29:12,245.81,53.984 12/03/2020 03:29:24,245.81,53.984 12/03/2020 03:29:36,245.81,53.984 12/03/2020 03:29:48,245.81,53.984 12/03/2020 03:30:00,245.81,53.984 12/03/2020 03:30:12,245.81,53.984 12/03/2020 03:30:24,245.81,53.984 12/03/2020 03:30:36,245.81,53.984 12/03/2020 03:30:48,245.81,53.984 12/03/2020 03:31:00,245.81,53.984 12/03/2020 03:31:12,245.81,53.984 12/03/2020 03:31:24,245.81,53.984 12/03/2020 03:31:36,245.81,53.984 12/03/2020 03:31:48,245.81,53.984 12/03/2020 03:32:00,245.81,53.984 12/03/2020 03:32:12,245.81,53.984 12/03/2020 03:32:24,245.81,53.984 12/03/2020 03:32:36,245.81,53.984 12/03/2020 03:32:48,245.81,53.984 12/03/2020 03:33:00,245.81,53.984 12/03/2020 03:33:12,245.81,53.984 12/03/2020 03:33:24,245.81,53.984 12/03/2020 03:33:36,245.81,53.984 12/03/2020 03:33:48,245.81,53.984 12/03/2020 03:34:00,245.81,53.984 12/03/2020 03:34:12,245.81,53.984 12/03/2020 03:34:24,245.81,53.984 12/03/2020 03:34:36,245.81,53.984 12/03/2020 03:34:48,245.81,53.984 12/03/2020 03:35:00,245.81,53.984 12/03/2020 03:35:12,245.81,53.984 12/03/2020 03:35:24,245.81,53.984 12/03/2020 03:35:36,245.81,53.984 12/03/2020 03:35:48,245.81,53.984 12/03/2020 03:36:00,245.81,53.984 12/03/2020 03:36:12,245.81,53.984 12/03/2020 03:36:24,245.81,53.984 12/03/2020 03:36:36,245.81,53.984 12/03/2020 03:36:48,245.81,53.984 12/03/2020 03:37:00,245.81,53.984 12/03/2020 03:37:12,245.81,53.984 12/03/2020 03:37:24,245.81,53.984 12/03/2020 03:37:36,245.81,53.984 12/03/2020 03:37:48,245.81,53.984 12/03/2020 03:38:00,245.81,53.984 12/03/2020 03:38:12,245.81,53.984 12/03/2020 03:38:24,245.81,53.984 12/03/2020 03:38:36,245.81,53.984 12/03/2020 03:38:48,245.81,53.984 12/03/2020 03:39:00,245.81,53.984 12/03/2020 03:39:12,245.81,53.984 12/03/2020 03:39:24,245.81,53.984 12/03/2020 03:39:36,245.81,53.984 12/03/2020 03:39:48,245.81,53.984 12/03/2020 03:40:00,245.81,53.984 12/03/2020 03:40:12,245.81,53.984 12/03/2020 03:40:24,245.81,53.984 12/03/2020 03:40:36,245.81,53.984 12/03/2020 03:40:48,245.81,53.984 12/03/2020 03:41:00,245.81,53.984 12/03/2020 03:41:12,245.81,53.984 12/03/2020 03:41:24,245.81,53.984 12/03/2020 03:41:36,245.81,53.984 12/03/2020 03:41:48,245.81,53.984 12/03/2020 03:42:00,245.81,53.984 12/03/2020 03:42:12,245.81,53.984 12/03/2020 03:42:24,245.81,53.984 12/03/2020 03:42:36,245.81,53.984 12/03/2020 03:42:48,245.81,53.984 12/03/2020 03:43:00,245.81,53.984 12/03/2020 03:43:12,245.81,53.984 12/03/2020 03:43:24,245.81,53.984 12/03/2020 03:43:36,245.81,53.984 12/03/2020 03:43:48,245.81,53.984 12/03/2020 03:44:00,245.81,53.984 12/03/2020 03:44:12,245.81,53.984 12/03/2020 03:44:24,245.81,53.984 12/03/2020 03:44:36,245.81,53.984 12/03/2020 03:44:48,245.81,53.984 12/03/2020 03:45:00,245.81,53.984 12/03/2020 03:45:12,245.81,53.984 12/03/2020 03:45:24,245.81,53.984 12/03/2020 03:45:36,245.81,53.984 12/03/2020 03:45:48,245.81,53.984 12/03/2020 03:46:00,245.81,53.984 12/03/2020 03:46:12,245.81,53.984 12/03/2020 03:46:24,245.81,53.984 12/03/2020 03:46:36,245.81,53.984 12/03/2020 03:46:48,245.81,53.984 12/03/2020 03:47:00,245.81,53.984 12/03/2020 03:47:12,245.81,53.984 12/03/2020 03:47:24,245.81,53.984 12/03/2020 03:47:36,245.81,53.984 12/03/2020 03:47:48,245.81,53.984 12/03/2020 03:48:00,245.81,53.984 12/03/2020 03:48:12,245.81,53.984 12/03/2020 03:48:24,245.81,53.984 12/03/2020 03:48:36,245.81,53.984 12/03/2020 03:48:48,245.81,53.984 12/03/2020 03:49:00,245.81,53.984 12/03/2020 03:49:12,245.81,53.984 12/03/2020 03:49:24,245.81,53.984 12/03/2020 03:49:36,245.81,53.984 12/03/2020 03:49:48,245.81,53.984 12/03/2020 03:50:00,245.81,53.984 12/03/2020 03:50:12,245.81,53.984 12/03/2020 03:50:24,245.81,53.984 12/03/2020 03:50:36,245.81,53.984 12/03/2020 03:50:48,245.81,53.984 12/03/2020 03:51:00,245.81,53.984 12/03/2020 03:51:12,245.81,53.984 12/03/2020 03:51:24,245.81,53.984 12/03/2020 03:51:36,245.81,53.984 12/03/2020 03:51:48,245.81,53.984 12/03/2020 03:52:00,245.81,53.984 12/03/2020 03:52:12,245.81,53.984 12/03/2020 03:52:24,245.81,53.984 12/03/2020 03:52:36,245.81,53.984 12/03/2020 03:52:48,245.81,53.984 12/03/2020 03:53:00,245.81,53.984 12/03/2020 03:53:12,245.81,53.984 12/03/2020 03:53:24,245.81,53.984 12/03/2020 03:53:36,245.81,53.984 12/03/2020 03:53:48,245.81,53.984 12/03/2020 03:54:00,245.81,53.984 12/03/2020 03:54:12,245.81,53.984 12/03/2020 03:54:24,245.81,53.984 12/03/2020 03:54:36,245.81,53.984 12/03/2020 03:54:48,245.81,53.984 12/03/2020 03:55:00,245.81,53.984 12/03/2020 03:55:12,245.81,53.984 12/03/2020 03:55:24,245.81,53.984 12/03/2020 03:55:36,245.81,53.984 12/03/2020 03:55:48,245.81,53.984 12/03/2020 03:56:00,245.81,53.984 12/03/2020 03:56:12,245.81,53.984 12/03/2020 03:56:24,245.81,53.984 12/03/2020 03:56:36,245.81,53.984 12/03/2020 03:56:48,245.81,53.984 12/03/2020 03:57:00,245.81,53.984 12/03/2020 03:57:12,245.81,53.984 12/03/2020 03:57:24,245.81,53.984 12/03/2020 03:57:36,245.81,53.984 12/03/2020 03:57:48,245.81,53.984 12/03/2020 03:58:00,245.81,53.984 12/03/2020 03:58:12,245.81,53.984 12/03/2020 03:58:24,245.81,53.984 12/03/2020 03:58:36,245.81,53.984 12/03/2020 03:58:48,245.81,53.984 12/03/2020 03:59:00,245.81,53.984 12/03/2020 03:59:12,245.81,53.984 12/03/2020 03:59:24,245.81,53.984 12/03/2020 03:59:36,245.81,53.984 12/03/2020 03:59:48,245.81,53.984 12/03/2020 04:00:00,245.81,53.984 12/03/2020 04:00:12,245.81,53.984 12/03/2020 04:00:24,245.81,53.984 12/03/2020 04:00:36,245.81,53.984 12/03/2020 04:00:48,245.81,53.984 12/03/2020 04:01:00,245.81,53.984 12/03/2020 04:01:12,245.81,53.984 12/03/2020 04:01:24,245.81,53.984 12/03/2020 04:01:36,245.81,53.984 12/03/2020 04:01:48,245.81,53.984 12/03/2020 04:02:00,245.81,53.984 12/03/2020 04:02:12,245.81,53.984 12/03/2020 04:02:24,245.81,53.984 12/03/2020 04:02:36,245.81,53.984 12/03/2020 04:02:48,245.81,53.984 12/03/2020 04:03:00,245.81,53.984 12/03/2020 04:03:12,245.81,53.984 12/03/2020 04:03:24,245.81,53.984 12/03/2020 04:03:36,245.81,53.984 12/03/2020 04:03:48,245.81,53.984 12/03/2020 04:04:00,245.81,53.984 12/03/2020 04:04:12,245.81,53.984 12/03/2020 04:04:24,245.81,53.984 12/03/2020 04:04:36,245.81,53.984 12/03/2020 04:04:48,245.81,53.984 12/03/2020 04:05:00,245.81,53.984 12/03/2020 04:05:12,245.81,53.984 12/03/2020 04:05:24,245.81,53.984 12/03/2020 04:05:36,245.81,53.984 12/03/2020 04:05:48,245.81,53.984 12/03/2020 04:06:00,245.81,53.984 12/03/2020 04:06:12,245.81,53.984 12/03/2020 04:06:24,245.81,53.984 12/03/2020 04:06:36,245.81,53.984 12/03/2020 04:06:48,245.81,53.984 12/03/2020 04:07:00,245.81,53.984 12/03/2020 04:07:12,245.81,53.984 12/03/2020 04:07:24,245.81,53.984 12/03/2020 04:07:36,245.81,53.984 12/03/2020 04:07:48,245.81,53.984 12/03/2020 04:08:00,245.81,53.984 12/03/2020 04:08:12,245.81,53.984 12/03/2020 04:08:24,245.81,53.984 12/03/2020 04:08:36,245.81,53.984 12/03/2020 04:08:48,245.81,53.984 12/03/2020 04:09:00,245.81,53.984 12/03/2020 04:09:12,245.81,53.984 12/03/2020 04:09:24,245.81,53.984 12/03/2020 04:09:36,245.81,53.984 12/03/2020 04:09:48,245.81,53.984 12/03/2020 04:10:00,245.81,53.984 12/03/2020 04:10:12,245.81,53.984 12/03/2020 04:10:24,245.81,53.984 12/03/2020 04:10:36,245.81,53.984 12/03/2020 04:10:48,245.81,53.984 12/03/2020 04:11:00,245.81,53.984 12/03/2020 04:11:12,245.81,53.984 12/03/2020 04:11:24,245.81,53.984 12/03/2020 04:11:36,245.81,53.984 12/03/2020 04:11:48,245.81,53.984 12/03/2020 04:12:00,245.81,53.984 12/03/2020 04:12:12,245.81,53.984 12/03/2020 04:12:24,245.81,53.984 12/03/2020 04:12:36,245.81,53.984 12/03/2020 04:12:48,245.81,53.984 12/03/2020 04:13:00,245.81,53.984 12/03/2020 04:13:12,245.81,53.984 12/03/2020 04:13:24,245.81,53.984 12/03/2020 04:13:36,245.81,53.984 12/03/2020 04:13:48,245.81,53.984 12/03/2020 04:14:00,245.81,53.984 12/03/2020 04:14:12,245.81,53.984 12/03/2020 04:14:24,245.81,53.984 12/03/2020 04:14:36,245.81,53.984 12/03/2020 04:14:48,245.81,53.984 12/03/2020 04:15:00,245.81,53.984 12/03/2020 04:15:12,245.81,53.984 12/03/2020 04:15:24,245.81,53.984 12/03/2020 04:15:36,245.81,53.984 12/03/2020 04:15:48,245.81,53.984 12/03/2020 04:16:00,245.81,53.984 12/03/2020 04:16:12,245.81,53.984 12/03/2020 04:16:24,245.81,53.984 12/03/2020 04:16:36,245.81,53.984 12/03/2020 04:16:48,245.81,53.984 12/03/2020 04:17:00,245.81,53.984 12/03/2020 04:17:12,245.81,53.984 12/03/2020 04:17:24,245.81,53.984 12/03/2020 04:17:36,245.81,53.984 12/03/2020 04:17:48,245.81,53.984 12/03/2020 04:18:00,245.81,53.984 12/03/2020 04:18:12,245.81,53.984 12/03/2020 04:18:24,245.81,53.984 12/03/2020 04:18:36,245.81,53.984 12/03/2020 04:18:48,245.81,53.984 12/03/2020 04:19:00,245.81,53.984 12/03/2020 04:19:12,245.81,53.984 12/03/2020 04:19:24,245.81,53.984 12/03/2020 04:19:36,245.81,53.984 12/03/2020 04:19:48,245.81,53.984 12/03/2020 04:20:00,245.81,53.984 12/03/2020 04:20:12,245.81,53.984 12/03/2020 04:20:24,245.81,53.984 12/03/2020 04:20:36,245.81,53.984 12/03/2020 04:20:48,245.81,53.984 12/03/2020 04:21:00,245.81,53.984 12/03/2020 04:21:12,245.81,53.984 12/03/2020 04:21:24,245.81,53.984 12/03/2020 04:21:36,245.81,53.984 12/03/2020 04:21:48,245.81,53.984 12/03/2020 04:22:00,245.81,53.984 12/03/2020 04:22:12,245.81,53.984 12/03/2020 04:22:24,245.81,53.984 12/03/2020 04:22:36,245.81,53.984 12/03/2020 04:22:48,245.81,53.984 12/03/2020 04:23:00,245.81,53.984 12/03/2020 04:23:12,245.81,53.984 12/03/2020 04:23:24,245.81,53.984 12/03/2020 04:23:36,245.81,53.984 12/03/2020 04:23:48,245.81,53.984 12/03/2020 04:24:00,245.81,53.984 12/03/2020 04:24:12,245.81,53.984 12/03/2020 04:24:24,245.81,53.984 12/03/2020 04:24:36,245.81,53.984 12/03/2020 04:24:48,245.81,53.984 12/03/2020 04:25:00,245.81,53.984 12/03/2020 04:25:12,245.81,53.984 12/03/2020 04:25:24,245.81,53.984 12/03/2020 04:25:36,245.81,53.984 12/03/2020 04:25:48,245.81,53.984 12/03/2020 04:26:00,245.81,53.984 12/03/2020 04:26:12,245.81,53.984 12/03/2020 04:26:24,245.81,53.984 12/03/2020 04:26:36,245.81,53.984 12/03/2020 04:26:48,245.81,53.984 12/03/2020 04:27:00,245.81,53.984 12/03/2020 04:27:12,245.81,53.984 12/03/2020 04:27:24,245.81,53.984 12/03/2020 04:27:36,245.81,53.984 12/03/2020 04:27:48,245.81,53.984 12/03/2020 04:28:00,245.81,53.984 12/03/2020 04:28:12,245.81,53.984 12/03/2020 04:28:24,245.81,53.984 12/03/2020 04:28:36,245.81,53.984 12/03/2020 04:28:48,245.81,53.984 12/03/2020 04:29:00,245.81,53.984 12/03/2020 04:29:12,245.81,53.984 12/03/2020 04:29:24,245.81,53.984 12/03/2020 04:29:36,245.81,53.984 12/03/2020 04:29:48,245.81,53.984 12/03/2020 04:30:00,245.81,53.984 12/03/2020 04:30:12,245.81,53.984 12/03/2020 04:30:24,245.81,53.984 12/03/2020 04:30:36,245.81,53.984 12/03/2020 04:30:48,245.81,53.984 12/03/2020 04:31:00,245.81,53.984 12/03/2020 04:31:12,245.81,53.984 12/03/2020 04:31:24,245.81,53.984 12/03/2020 04:31:36,245.81,53.984 12/03/2020 04:31:48,245.81,53.984 12/03/2020 04:32:00,245.81,53.984 12/03/2020 04:32:12,245.81,53.984 12/03/2020 04:32:24,245.81,53.984 12/03/2020 04:32:36,245.81,53.984 12/03/2020 04:32:48,245.81,53.984 12/03/2020 04:33:00,245.81,53.984 12/03/2020 04:33:12,245.81,53.984 12/03/2020 04:33:24,245.81,53.984 12/03/2020 04:33:36,245.81,53.984 12/03/2020 04:33:48,245.81,53.984 12/03/2020 04:34:00,245.81,53.984 12/03/2020 04:34:12,245.81,53.984 12/03/2020 04:34:24,245.81,53.984 12/03/2020 04:34:36,245.81,53.984 12/03/2020 04:34:48,245.81,53.984 12/03/2020 04:35:00,245.81,53.984 12/03/2020 04:35:12,245.81,53.984 12/03/2020 04:35:24,245.81,53.984 12/03/2020 04:35:36,245.81,53.984 12/03/2020 04:35:48,245.81,53.984 12/03/2020 04:36:00,245.81,53.984 12/03/2020 04:36:12,245.81,53.984 12/03/2020 04:36:24,245.81,53.984 12/03/2020 04:36:36,245.81,53.984 12/03/2020 04:36:48,245.81,53.984 12/03/2020 04:37:00,245.81,53.984 12/03/2020 04:37:12,245.81,53.984 12/03/2020 04:37:24,245.81,53.984 12/03/2020 04:37:36,245.81,53.984 12/03/2020 04:37:48,245.81,53.984 12/03/2020 04:38:00,245.81,53.984 12/03/2020 04:38:12,245.81,53.984 12/03/2020 04:38:24,245.81,53.984 12/03/2020 04:38:36,245.81,53.984 12/03/2020 04:38:48,245.81,53.984 12/03/2020 04:39:00,245.81,53.984 12/03/2020 04:39:12,245.81,53.984 12/03/2020 04:39:24,245.81,53.984 12/03/2020 04:39:36,245.81,53.984 12/03/2020 04:39:48,245.81,53.984 12/03/2020 04:40:00,245.81,53.984 12/03/2020 04:40:12,245.81,53.984 12/03/2020 04:40:24,245.81,53.984 12/03/2020 04:40:36,245.81,53.984 12/03/2020 04:40:48,245.81,53.984 12/03/2020 04:41:00,245.81,53.984 12/03/2020 04:41:12,245.81,53.984 12/03/2020 04:41:24,245.81,53.984 12/03/2020 04:41:36,245.81,53.984 12/03/2020 04:41:48,245.81,53.984 12/03/2020 04:42:00,245.81,53.984 12/03/2020 04:42:12,245.81,53.984 12/03/2020 04:42:24,245.81,53.984 12/03/2020 04:42:36,245.81,53.984 12/03/2020 04:42:48,245.81,53.984 12/03/2020 04:43:00,245.81,53.984 12/03/2020 04:43:12,245.81,53.984 12/03/2020 04:43:24,245.81,53.984 12/03/2020 04:43:36,245.81,53.984 12/03/2020 04:43:48,245.81,53.984 12/03/2020 04:44:00,245.81,53.984 12/03/2020 04:44:12,245.81,53.984 12/03/2020 04:44:24,245.81,53.984 12/03/2020 04:44:36,245.81,53.984 12/03/2020 04:44:48,245.81,53.984 12/03/2020 04:45:00,245.81,53.984 12/03/2020 04:45:12,245.81,53.984 12/03/2020 04:45:24,245.81,53.984 12/03/2020 04:45:36,245.81,53.984 12/03/2020 04:45:48,245.81,53.984 12/03/2020 04:46:00,245.81,53.984 12/03/2020 04:46:12,245.81,53.984 12/03/2020 04:46:24,245.81,53.984 12/03/2020 04:46:36,245.81,53.984 12/03/2020 04:46:48,245.81,53.984 12/03/2020 04:47:00,245.81,53.984 12/03/2020 04:47:12,245.81,53.984 12/03/2020 04:47:24,245.81,53.984 12/03/2020 04:47:36,245.81,53.984 12/03/2020 04:47:48,245.81,53.984 12/03/2020 04:48:00,245.81,53.984 12/03/2020 04:48:12,245.81,53.984 12/03/2020 04:48:24,245.81,53.984 12/03/2020 04:48:36,245.81,53.984 12/03/2020 04:48:48,245.81,53.984 12/03/2020 04:49:00,245.81,53.984 12/03/2020 04:49:12,245.81,53.984 12/03/2020 04:49:24,245.81,53.984 12/03/2020 04:49:36,245.81,53.984 12/03/2020 04:49:48,245.81,53.984 12/03/2020 04:50:00,245.81,53.984 12/03/2020 04:50:12,245.81,53.984 12/03/2020 04:50:24,245.81,53.984 12/03/2020 04:50:36,245.81,53.984 12/03/2020 04:50:48,245.81,53.984 12/03/2020 04:51:00,245.81,53.984 12/03/2020 04:51:12,245.81,53.984 12/03/2020 04:51:24,245.81,53.984 12/03/2020 04:51:36,245.81,53.984 12/03/2020 04:51:48,245.81,53.984 12/03/2020 04:52:00,245.81,53.984 12/03/2020 04:52:12,245.81,53.984 12/03/2020 04:52:24,245.81,53.984 12/03/2020 04:52:36,245.81,53.984 12/03/2020 04:52:48,245.81,53.984 12/03/2020 04:53:00,245.81,53.984 12/03/2020 04:53:12,245.81,53.984 12/03/2020 04:53:24,245.81,53.984 12/03/2020 04:53:36,245.81,53.984 12/03/2020 04:53:48,245.81,53.984 12/03/2020 04:54:00,245.81,53.984 12/03/2020 04:54:12,245.81,53.984 12/03/2020 04:54:24,245.81,53.984 12/03/2020 04:54:36,245.81,53.984 12/03/2020 04:54:48,245.81,53.984 12/03/2020 04:55:00,245.81,53.984 12/03/2020 04:55:12,245.81,53.984 12/03/2020 04:55:24,245.81,53.984 12/03/2020 04:55:36,245.81,53.984 12/03/2020 04:55:48,245.81,53.984 12/03/2020 04:56:00,245.81,53.984 12/03/2020 04:56:12,245.81,53.984 12/03/2020 04:56:24,245.81,53.984 12/03/2020 04:56:36,245.81,53.984 12/03/2020 04:56:48,245.81,53.984 12/03/2020 04:57:00,245.81,53.984 12/03/2020 04:57:12,245.81,53.984 12/03/2020 04:57:24,245.81,53.984 12/03/2020 04:57:36,245.81,53.984 12/03/2020 04:57:48,245.81,53.984 12/03/2020 04:58:00,245.81,53.984 12/03/2020 04:58:12,245.81,53.984 12/03/2020 04:58:24,245.81,53.984 12/03/2020 04:58:36,245.81,53.984 12/03/2020 04:58:48,245.81,53.984 12/03/2020 04:59:00,245.81,53.984 12/03/2020 04:59:12,245.81,53.984 12/03/2020 04:59:24,245.81,53.984 12/03/2020 04:59:36,245.81,53.984 12/03/2020 04:59:48,245.81,53.984 12/03/2020 05:00:00,245.81,53.984 12/03/2020 05:00:12,245.81,53.984 12/03/2020 05:00:24,245.81,53.984 12/03/2020 05:00:36,245.81,53.984 12/03/2020 05:00:48,245.81,53.984 12/03/2020 05:01:00,245.81,53.984 12/03/2020 05:01:12,245.81,53.984 12/03/2020 05:01:24,245.81,53.984 12/03/2020 05:01:36,245.81,53.984 12/03/2020 05:01:48,245.81,53.984 12/03/2020 05:02:00,245.81,53.984 12/03/2020 05:02:12,245.81,53.984 12/03/2020 05:02:24,245.81,53.984 12/03/2020 05:02:36,245.81,53.984 12/03/2020 05:02:48,245.81,53.984 12/03/2020 05:03:00,245.81,53.984 12/03/2020 05:03:12,245.81,53.984 12/03/2020 05:03:24,245.81,53.984 12/03/2020 05:03:36,245.81,53.984 12/03/2020 05:03:48,245.81,53.984 12/03/2020 05:04:00,245.81,53.984 12/03/2020 05:04:12,245.81,53.984 12/03/2020 05:04:24,245.81,53.984 12/03/2020 05:04:36,245.81,53.984 12/03/2020 05:04:48,245.81,53.984 12/03/2020 05:05:00,245.81,53.984 12/03/2020 05:05:12,245.81,53.984 12/03/2020 05:05:24,245.81,53.984 12/03/2020 05:05:36,245.81,53.984 12/03/2020 05:05:48,245.81,53.984 12/03/2020 05:06:00,245.81,53.984 12/03/2020 05:06:12,245.81,53.984 12/03/2020 05:06:24,245.81,53.984 12/03/2020 05:06:36,245.81,53.984 12/03/2020 05:06:48,245.81,53.984 12/03/2020 05:07:00,245.81,53.984 12/03/2020 05:07:12,245.81,53.984 12/03/2020 05:07:24,245.81,53.984 12/03/2020 05:07:36,245.81,53.984 12/03/2020 05:07:48,245.81,53.984 12/03/2020 05:08:00,245.81,53.984 12/03/2020 05:08:12,245.81,53.984 12/03/2020 05:08:24,245.81,53.984 12/03/2020 05:08:36,245.81,53.984 12/03/2020 05:08:48,245.81,53.984 12/03/2020 05:09:00,245.81,53.984 12/03/2020 05:09:12,245.81,53.984 12/03/2020 05:09:24,245.81,53.984 12/03/2020 05:09:36,245.81,53.984 12/03/2020 05:09:48,245.81,53.984 12/03/2020 05:10:00,245.81,53.984 12/03/2020 05:10:12,245.81,53.984 12/03/2020 05:10:24,245.81,53.984 12/03/2020 05:10:36,245.81,53.984 12/03/2020 05:10:48,245.81,53.984 12/03/2020 05:11:00,245.81,53.984 12/03/2020 05:11:12,245.81,53.984 12/03/2020 05:11:24,245.81,53.984 12/03/2020 05:11:36,245.81,53.984 12/03/2020 05:11:48,245.81,53.984 12/03/2020 05:12:00,245.81,53.984 12/03/2020 05:12:12,245.81,53.984 12/03/2020 05:12:24,245.81,53.984 12/03/2020 05:12:36,245.81,53.984 12/03/2020 05:12:48,245.81,53.984 12/03/2020 05:13:00,245.81,53.984 12/03/2020 05:13:12,245.81,53.984 12/03/2020 05:13:24,245.81,53.984 12/03/2020 05:13:36,245.81,53.984 12/03/2020 05:13:48,245.81,53.984 12/03/2020 05:14:00,245.81,53.984 12/03/2020 05:14:12,245.81,53.984 12/03/2020 05:14:24,245.81,53.984 12/03/2020 05:14:36,245.81,53.984 12/03/2020 05:14:48,245.81,53.984 12/03/2020 05:15:00,245.81,53.984 12/03/2020 05:15:12,245.81,53.984 12/03/2020 05:15:24,245.81,53.984 12/03/2020 05:15:36,245.81,53.984 12/03/2020 05:15:48,245.81,53.984 12/03/2020 05:16:00,245.81,53.984 12/03/2020 05:16:12,245.81,53.984 12/03/2020 05:16:24,245.81,53.984 12/03/2020 05:16:36,245.81,53.984 12/03/2020 05:16:48,245.81,53.984 12/03/2020 05:17:00,245.81,53.984 12/03/2020 05:17:12,245.81,53.984 12/03/2020 05:17:24,245.81,53.984 12/03/2020 05:17:36,245.81,53.984 12/03/2020 05:17:48,245.81,53.984 12/03/2020 05:18:00,245.81,53.984 12/03/2020 05:18:12,245.81,53.984 12/03/2020 05:18:24,245.81,53.984 12/03/2020 05:18:36,245.81,53.984 12/03/2020 05:18:48,245.81,53.984 12/03/2020 05:19:00,245.81,53.984 12/03/2020 05:19:12,245.81,53.984 12/03/2020 05:19:24,245.81,53.984 12/03/2020 05:19:36,245.81,53.984 12/03/2020 05:19:48,245.81,53.984 12/03/2020 05:20:00,245.81,53.984 12/03/2020 05:20:12,245.81,53.984 12/03/2020 05:20:24,245.81,53.984 12/03/2020 05:20:36,245.81,53.984 12/03/2020 05:20:48,245.81,53.984 12/03/2020 05:21:00,245.81,53.984 12/03/2020 05:21:12,245.81,53.984 12/03/2020 05:21:24,245.81,53.984 12/03/2020 05:21:36,245.81,53.984 12/03/2020 05:21:48,245.81,53.984 12/03/2020 05:22:00,245.81,53.984 12/03/2020 05:22:12,245.81,53.984 12/03/2020 05:22:24,245.81,53.984 12/03/2020 05:22:36,245.81,53.984 12/03/2020 05:22:48,245.81,53.984 12/03/2020 05:23:00,245.81,53.984 12/03/2020 05:23:12,245.81,53.984 12/03/2020 05:23:24,245.81,53.984 12/03/2020 05:23:36,245.81,53.984 12/03/2020 05:23:48,245.81,53.984 12/03/2020 05:24:00,245.81,53.984 12/03/2020 05:24:12,245.81,53.984 12/03/2020 05:24:24,245.81,53.984 12/03/2020 05:24:36,245.81,53.984 12/03/2020 05:24:48,245.81,53.984 12/03/2020 05:25:00,245.81,53.984 12/03/2020 05:25:12,245.81,53.984 12/03/2020 05:25:24,245.81,53.984 12/03/2020 05:25:36,245.81,53.984 12/03/2020 05:25:48,245.81,53.984 12/03/2020 05:26:00,245.81,53.984 12/03/2020 05:26:12,245.81,53.984 12/03/2020 05:26:24,245.81,53.984 12/03/2020 05:26:36,245.81,53.984 12/03/2020 05:26:48,245.81,53.984 12/03/2020 05:27:00,245.81,53.984 12/03/2020 05:27:12,245.81,53.984 12/03/2020 05:27:24,245.81,53.984 12/03/2020 05:27:36,245.81,53.984 12/03/2020 05:27:48,245.81,53.984 12/03/2020 05:28:00,245.81,53.984 12/03/2020 05:28:12,245.81,53.984 12/03/2020 05:28:24,245.81,53.984 12/03/2020 05:28:36,245.81,53.984 12/03/2020 05:28:48,245.81,53.984 12/03/2020 05:29:00,245.81,53.984 12/03/2020 05:29:12,245.81,53.984 12/03/2020 05:29:24,245.81,53.984 12/03/2020 05:29:36,245.81,53.984 12/03/2020 05:29:48,245.81,53.984 12/03/2020 05:30:00,245.81,53.984 12/03/2020 05:30:12,245.81,53.984 12/03/2020 05:30:24,245.81,53.984 12/03/2020 05:30:36,245.81,53.984 12/03/2020 05:30:48,245.81,53.984 12/03/2020 05:31:00,245.81,53.984 12/03/2020 05:31:12,245.81,53.984 12/03/2020 05:31:24,245.81,53.984 12/03/2020 05:31:36,245.81,53.984 12/03/2020 05:31:48,245.81,53.984 12/03/2020 05:32:00,245.81,53.984 12/03/2020 05:32:12,245.81,53.984 12/03/2020 05:32:24,245.81,53.984 12/03/2020 05:32:36,245.81,53.984 12/03/2020 05:32:48,245.81,53.984 12/03/2020 05:33:00,245.81,53.984 12/03/2020 05:33:12,245.81,53.984 12/03/2020 05:33:24,245.81,53.984 12/03/2020 05:33:36,245.81,53.984 12/03/2020 05:33:48,245.81,53.984 12/03/2020 05:34:00,245.81,53.984 12/03/2020 05:34:12,245.81,53.984 12/03/2020 05:34:24,245.81,53.984 12/03/2020 05:34:36,245.81,53.984 12/03/2020 05:34:48,245.81,53.984 12/03/2020 05:35:00,245.81,53.984 12/03/2020 05:35:12,245.81,53.984 12/03/2020 05:35:24,245.81,53.984 12/03/2020 05:35:36,245.81,53.984 12/03/2020 05:35:48,245.81,53.984 12/03/2020 05:36:00,245.81,53.984 12/03/2020 05:36:12,245.81,53.984 12/03/2020 05:36:24,245.81,53.984 12/03/2020 05:36:36,245.81,53.984 12/03/2020 05:36:48,245.81,53.984 12/03/2020 05:37:00,245.81,53.984 12/03/2020 05:37:12,245.81,53.984 12/03/2020 05:37:24,245.81,53.984 12/03/2020 05:37:36,245.81,53.984 12/03/2020 05:37:48,245.81,53.984 12/03/2020 05:38:00,245.81,53.984 12/03/2020 05:38:12,245.81,53.984 12/03/2020 05:38:24,245.81,53.984 12/03/2020 05:38:36,245.81,53.984 12/03/2020 05:38:48,245.81,53.984 12/03/2020 05:39:00,245.81,53.984 12/03/2020 05:39:12,245.81,53.984 12/03/2020 05:39:24,245.81,53.984 12/03/2020 05:39:36,245.81,53.984 12/03/2020 05:39:48,245.81,53.984 12/03/2020 05:40:00,245.81,53.984 12/03/2020 05:40:12,245.81,53.984 12/03/2020 05:40:24,245.81,53.984 12/03/2020 05:40:36,245.81,53.984 12/03/2020 05:40:48,245.81,53.984 12/03/2020 05:41:00,245.81,53.984 12/03/2020 05:41:12,245.81,53.984 12/03/2020 05:41:24,245.81,53.984 12/03/2020 05:41:36,245.81,53.984 12/03/2020 05:41:48,245.81,53.984 12/03/2020 05:42:00,245.81,53.984 12/03/2020 05:42:12,245.81,53.984 12/03/2020 05:42:24,245.81,53.984 12/03/2020 05:42:36,245.81,53.984 12/03/2020 05:42:48,245.81,53.984 12/03/2020 05:43:00,245.81,53.984 12/03/2020 05:43:12,245.81,53.984 12/03/2020 05:43:24,245.81,53.984 12/03/2020 05:43:36,245.81,53.984 12/03/2020 05:43:48,245.81,53.984 12/03/2020 05:44:00,245.81,53.984 12/03/2020 05:44:12,245.81,53.984 12/03/2020 05:44:24,245.81,53.984 12/03/2020 05:44:36,245.81,53.984 12/03/2020 05:44:48,245.81,53.984 12/03/2020 05:45:00,245.81,53.984 12/03/2020 05:45:12,245.81,53.984 12/03/2020 05:45:24,245.81,53.984 12/03/2020 05:45:36,245.81,53.984 12/03/2020 05:45:48,245.81,53.984 12/03/2020 05:46:00,245.81,53.984 12/03/2020 05:46:12,245.81,53.984 12/03/2020 05:46:24,245.81,53.984 12/03/2020 05:46:36,245.81,53.984 12/03/2020 05:46:48,245.81,53.984 12/03/2020 05:47:00,245.81,53.984 12/03/2020 05:47:12,245.81,53.984 12/03/2020 05:47:24,245.81,53.984 12/03/2020 05:47:36,245.81,53.984 12/03/2020 05:47:48,245.81,53.984 12/03/2020 05:48:00,245.81,53.984 12/03/2020 05:48:12,245.81,53.984 12/03/2020 05:48:24,245.81,53.984 12/03/2020 05:48:36,245.81,53.984 12/03/2020 05:48:48,245.81,53.984 12/03/2020 05:49:00,245.81,53.984 12/03/2020 05:49:12,245.81,53.984 12/03/2020 05:49:24,245.81,53.984 12/03/2020 05:49:36,245.81,53.984 12/03/2020 05:49:48,245.81,53.984 12/03/2020 05:50:00,245.81,53.984 12/03/2020 05:50:12,245.81,53.984 12/03/2020 05:50:24,245.81,53.984 12/03/2020 05:50:36,245.81,53.984 12/03/2020 05:50:48,245.81,53.984 12/03/2020 05:51:00,245.81,53.984 12/03/2020 05:51:12,245.81,53.984 12/03/2020 05:51:24,245.81,53.984 12/03/2020 05:51:36,245.81,53.984 12/03/2020 05:51:48,245.81,53.984 12/03/2020 05:52:00,245.81,53.984 12/03/2020 05:52:12,245.81,53.984 12/03/2020 05:52:24,245.81,53.984 12/03/2020 05:52:36,245.81,53.984 12/03/2020 05:52:48,245.81,53.984 12/03/2020 05:53:00,245.81,53.984 12/03/2020 05:53:12,245.81,53.984 12/03/2020 05:53:24,245.81,53.984 12/03/2020 05:53:36,245.81,53.984 12/03/2020 05:53:48,245.81,53.984 12/03/2020 05:54:00,245.81,53.984 12/03/2020 05:54:12,245.81,53.984 12/03/2020 05:54:24,245.81,53.984 12/03/2020 05:54:36,245.81,53.984 12/03/2020 05:54:48,245.81,53.984 12/03/2020 05:55:00,245.81,53.984 12/03/2020 05:55:12,245.81,53.984 12/03/2020 05:55:24,245.81,53.984 12/03/2020 05:55:36,245.81,53.984 12/03/2020 05:55:48,245.81,53.984 12/03/2020 05:56:00,245.81,53.984 12/03/2020 05:56:12,245.81,53.984 12/03/2020 05:56:24,245.81,53.984 12/03/2020 05:56:36,245.81,53.984 12/03/2020 05:56:48,245.81,53.984 12/03/2020 05:57:00,245.81,53.984 12/03/2020 05:57:12,245.81,53.984 12/03/2020 05:57:24,245.81,53.984 12/03/2020 05:57:36,245.81,53.984 12/03/2020 05:57:48,245.81,53.984 12/03/2020 05:58:00,245.81,53.984 12/03/2020 05:58:12,245.81,53.984 12/03/2020 05:58:24,245.81,53.984 12/03/2020 05:58:36,245.81,53.984 12/03/2020 05:58:48,245.81,53.984 12/03/2020 05:59:00,245.81,53.984 12/03/2020 05:59:12,245.81,53.984 12/03/2020 05:59:24,245.81,53.984 12/03/2020 05:59:36,245.81,53.984 12/03/2020 05:59:48,245.81,53.984 12/03/2020 06:00:00,245.81,53.984 12/03/2020 06:00:12,245.81,53.984 12/03/2020 06:00:24,245.81,53.984 12/03/2020 06:00:36,245.81,53.984 12/03/2020 06:00:48,245.81,53.984 12/03/2020 06:01:00,245.81,53.984 12/03/2020 06:01:12,245.81,53.984 12/03/2020 06:01:24,245.81,53.984 12/03/2020 06:01:36,245.81,53.984 12/03/2020 06:01:48,245.81,53.984 12/03/2020 06:02:00,245.81,53.984 12/03/2020 06:02:12,245.81,53.984 12/03/2020 06:02:24,245.81,53.984 12/03/2020 06:02:36,245.81,53.984 12/03/2020 06:02:48,245.81,53.984 12/03/2020 06:03:00,245.81,53.984 12/03/2020 06:03:12,245.81,53.984 12/03/2020 06:03:24,245.81,53.984 12/03/2020 06:03:36,245.81,53.984 12/03/2020 06:03:48,245.81,53.984 12/03/2020 06:04:00,245.81,53.984 12/03/2020 06:04:12,245.81,53.984 12/03/2020 06:04:24,245.81,53.984 12/03/2020 06:04:36,245.81,53.984 12/03/2020 06:04:48,245.81,53.984 12/03/2020 06:05:00,245.81,53.984 12/03/2020 06:05:12,245.81,53.984 12/03/2020 06:05:24,245.81,53.984 12/03/2020 06:05:36,245.81,53.984 12/03/2020 06:05:48,245.81,53.984 12/03/2020 06:06:00,245.81,53.984 12/03/2020 06:06:12,245.81,53.984 12/03/2020 06:06:24,245.81,53.984 12/03/2020 06:06:36,245.81,53.984 12/03/2020 06:06:48,245.81,53.984 12/03/2020 06:07:00,245.81,53.984 12/03/2020 06:07:12,245.81,53.984 12/03/2020 06:07:24,245.81,53.984 12/03/2020 06:07:36,245.81,53.984 12/03/2020 06:07:48,245.81,53.984 12/03/2020 06:08:00,245.81,53.984 12/03/2020 06:08:12,245.81,53.984 12/03/2020 06:08:24,245.81,53.984 12/03/2020 06:08:36,245.81,53.984 12/03/2020 06:08:48,245.81,53.984 12/03/2020 06:09:00,245.81,53.984 12/03/2020 06:09:12,245.81,53.984 12/03/2020 06:09:24,245.81,53.984 12/03/2020 06:09:36,245.81,53.984 12/03/2020 06:09:48,245.81,53.984 12/03/2020 06:10:00,245.81,53.984 12/03/2020 06:10:12,245.81,53.984 12/03/2020 06:10:24,245.81,53.984 12/03/2020 06:10:36,245.81,53.984 12/03/2020 06:10:48,245.81,53.984 12/03/2020 06:11:00,245.81,53.984 12/03/2020 06:11:12,245.81,53.984 12/03/2020 06:11:24,245.81,53.984 12/03/2020 06:11:36,245.81,53.984 12/03/2020 06:11:48,245.81,53.984 12/03/2020 06:12:00,245.81,53.984 12/03/2020 06:12:12,245.81,53.984 12/03/2020 06:12:24,245.81,53.984 12/03/2020 06:12:36,245.81,53.984 12/03/2020 06:12:48,245.81,53.984 12/03/2020 06:13:00,245.81,53.984 12/03/2020 06:13:12,245.81,53.984 12/03/2020 06:13:24,245.81,53.984 12/03/2020 06:13:36,245.81,53.984 12/03/2020 06:13:48,245.81,53.984 12/03/2020 06:14:00,245.81,53.984 12/03/2020 06:14:12,245.81,53.984 12/03/2020 06:14:24,245.81,53.984 12/03/2020 06:14:36,245.81,53.984 12/03/2020 06:14:48,245.81,53.984 12/03/2020 06:15:00,245.81,53.984 12/03/2020 06:15:12,245.81,53.984 12/03/2020 06:15:24,245.81,53.984 12/03/2020 06:15:36,245.81,53.984 12/03/2020 06:15:48,245.81,53.984 12/03/2020 06:16:00,245.81,53.984 12/03/2020 06:16:12,245.81,53.984 12/03/2020 06:16:24,245.81,53.984 12/03/2020 06:16:36,245.81,53.984 12/03/2020 06:16:48,245.81,53.984 12/03/2020 06:17:00,245.81,53.984 12/03/2020 06:17:12,245.81,53.984 12/03/2020 06:17:24,245.81,53.984 12/03/2020 06:17:36,245.81,53.984 12/03/2020 06:17:48,245.81,53.984 12/03/2020 06:18:00,245.81,53.984 12/03/2020 06:18:12,245.81,53.984 12/03/2020 06:18:24,245.81,53.984 12/03/2020 06:18:36,245.81,53.984 12/03/2020 06:18:48,245.81,53.984 12/03/2020 06:19:00,245.81,53.984 12/03/2020 06:19:12,245.81,53.984 12/03/2020 06:19:24,245.81,53.984 12/03/2020 06:19:36,245.81,53.984 12/03/2020 06:19:48,245.81,53.984 12/03/2020 06:20:00,245.81,53.984 12/03/2020 06:20:12,245.81,53.984 12/03/2020 06:20:24,245.81,53.984 12/03/2020 06:20:36,245.81,53.984 12/03/2020 06:20:48,245.81,53.984 12/03/2020 06:21:00,245.81,53.984 12/03/2020 06:21:12,245.81,53.984 12/03/2020 06:21:24,245.81,53.984 12/03/2020 06:21:36,245.81,53.984 12/03/2020 06:21:48,245.81,53.984 12/03/2020 06:22:00,245.81,53.984 12/03/2020 06:22:12,245.81,53.984 12/03/2020 06:22:24,245.81,53.984 12/03/2020 06:22:36,245.81,53.984 12/03/2020 06:22:48,245.81,53.984 12/03/2020 06:23:00,245.81,53.984 12/03/2020 06:23:12,245.81,53.984 12/03/2020 06:23:24,245.81,53.984 12/03/2020 06:23:36,245.81,53.984 12/03/2020 06:23:48,245.81,53.984 12/03/2020 06:24:00,245.81,53.984 12/03/2020 06:24:12,245.81,53.984 12/03/2020 06:24:24,245.81,53.984 12/03/2020 06:24:36,245.81,53.984 12/03/2020 06:24:48,245.81,53.984 12/03/2020 06:25:00,245.81,53.984 12/03/2020 06:25:12,245.81,53.984 12/03/2020 06:25:24,245.81,53.984 12/03/2020 06:25:36,245.81,53.984 12/03/2020 06:25:48,245.81,53.984 12/03/2020 06:26:00,245.81,53.984 12/03/2020 06:26:12,245.81,53.984 12/03/2020 06:26:24,245.81,53.984 12/03/2020 06:26:36,245.81,53.984 12/03/2020 06:26:48,245.81,53.984 12/03/2020 06:27:00,245.81,53.984 12/03/2020 06:27:12,245.81,53.984 12/03/2020 06:27:24,245.81,53.984 12/03/2020 06:27:36,245.81,53.984 12/03/2020 06:27:48,245.81,53.984 12/03/2020 06:28:00,245.81,53.984 12/03/2020 06:28:12,245.81,53.984 12/03/2020 06:28:24,245.81,53.984 12/03/2020 06:28:36,245.81,53.984 12/03/2020 06:28:48,245.81,53.984 12/03/2020 06:29:00,245.81,53.984 12/03/2020 06:29:12,245.81,53.984 12/03/2020 06:29:24,245.81,53.984 12/03/2020 06:29:36,245.81,53.984 12/03/2020 06:29:48,245.81,53.984 12/03/2020 06:30:00,245.81,53.984 12/03/2020 06:30:12,245.81,53.984 12/03/2020 06:30:24,245.81,53.984 12/03/2020 06:30:36,245.81,53.984 12/03/2020 06:30:48,245.81,53.984 12/03/2020 06:31:00,245.81,53.984 12/03/2020 06:31:12,245.81,53.984 12/03/2020 06:31:24,245.81,53.984 12/03/2020 06:31:36,245.81,53.984 12/03/2020 06:31:48,245.81,53.984 12/03/2020 06:32:00,245.81,53.984 12/03/2020 06:32:12,245.81,53.984 12/03/2020 06:32:24,245.81,53.984 12/03/2020 06:32:36,245.81,53.984 12/03/2020 06:32:48,245.81,53.984 12/03/2020 06:33:00,245.81,53.984 12/03/2020 06:33:12,245.81,53.984 12/03/2020 06:33:24,245.81,53.984 12/03/2020 06:33:36,245.81,53.984 12/03/2020 06:33:48,245.81,53.984 12/03/2020 06:34:00,245.81,53.984 12/03/2020 06:34:12,245.81,53.984 12/03/2020 06:34:24,245.81,53.984 12/03/2020 06:34:36,245.81,53.984 12/03/2020 06:34:48,245.81,53.984 12/03/2020 06:35:00,245.81,53.984 12/03/2020 06:35:12,245.81,53.984 12/03/2020 06:35:24,245.81,53.984 12/03/2020 06:35:36,245.81,53.984 12/03/2020 06:35:48,245.81,53.984 12/03/2020 06:36:00,245.81,53.984 12/03/2020 06:36:12,245.81,53.984 12/03/2020 06:36:24,245.81,53.984 12/03/2020 06:36:36,245.81,53.984 12/03/2020 06:36:48,245.81,53.984 12/03/2020 06:37:00,245.81,53.984 12/03/2020 06:37:12,245.81,53.984 12/03/2020 06:37:24,245.81,53.984 12/03/2020 06:37:36,245.81,53.984 12/03/2020 06:37:48,245.81,53.984 12/03/2020 06:38:00,245.81,53.984 12/03/2020 06:38:12,245.81,53.984 12/03/2020 06:38:24,245.81,53.984 12/03/2020 06:38:36,245.81,53.984 12/03/2020 06:38:48,245.81,53.984 12/03/2020 06:39:00,245.81,53.984 12/03/2020 06:39:12,245.81,53.984 12/03/2020 06:39:24,245.81,53.984 12/03/2020 06:39:36,245.81,53.984 12/03/2020 06:39:48,245.81,53.984 12/03/2020 06:40:00,245.81,53.984 12/03/2020 06:40:12,245.81,53.984 12/03/2020 06:40:24,245.81,53.984 12/03/2020 06:40:36,245.81,53.984 12/03/2020 06:40:48,245.81,53.984 12/03/2020 06:41:00,245.81,53.984 12/03/2020 06:41:12,245.81,53.984 12/03/2020 06:41:24,245.81,53.984 12/03/2020 06:41:36,245.81,53.984 12/03/2020 06:41:48,245.81,53.984 12/03/2020 06:42:00,245.81,53.984 12/03/2020 06:42:12,245.81,53.984 12/03/2020 06:42:24,245.81,53.984 12/03/2020 06:42:36,245.81,53.984 12/03/2020 06:42:48,245.81,53.984 12/03/2020 06:43:00,245.81,53.984 12/03/2020 06:43:12,245.81,53.984 12/03/2020 06:43:24,245.81,53.984 12/03/2020 06:43:36,245.81,53.984 12/03/2020 06:43:48,245.81,53.984 12/03/2020 06:44:00,245.81,53.984 12/03/2020 06:44:12,245.81,53.984 12/03/2020 06:44:24,245.81,53.984 12/03/2020 06:44:36,245.81,53.984 12/03/2020 06:44:48,245.81,53.984 12/03/2020 06:45:00,245.81,53.984 12/03/2020 06:45:12,245.81,53.984 12/03/2020 06:45:24,245.81,53.984 12/03/2020 06:45:36,245.81,53.984 12/03/2020 06:45:48,245.81,53.984 12/03/2020 06:46:00,245.81,53.984 12/03/2020 06:46:12,245.81,53.984 12/03/2020 06:46:24,245.81,53.984 12/03/2020 06:46:36,245.81,53.984 12/03/2020 06:46:48,245.81,53.984 12/03/2020 06:47:00,245.81,53.984 12/03/2020 06:47:12,245.81,53.984 12/03/2020 06:47:24,245.81,53.984 12/03/2020 06:47:36,245.81,53.984 12/03/2020 06:47:48,245.81,53.984 12/03/2020 06:48:00,245.81,53.984 12/03/2020 06:48:12,245.81,53.984 12/03/2020 06:48:24,245.81,53.984 12/03/2020 06:48:36,245.81,53.984 12/03/2020 06:48:48,245.81,53.984 12/03/2020 06:49:00,245.81,53.984 12/03/2020 06:49:12,245.81,53.984 12/03/2020 06:49:24,245.81,53.984 12/03/2020 06:49:36,245.81,53.984 12/03/2020 06:49:48,245.81,53.984 12/03/2020 06:50:00,245.81,53.984 12/03/2020 06:50:12,245.81,53.984 12/03/2020 06:50:24,245.81,53.984 12/03/2020 06:50:36,245.81,53.984 12/03/2020 06:50:48,245.81,53.984 12/03/2020 06:51:00,245.81,53.984 12/03/2020 06:51:12,245.81,53.984 12/03/2020 06:51:24,245.81,53.984 12/03/2020 06:51:36,245.81,53.984 12/03/2020 06:51:48,245.81,53.984 12/03/2020 06:52:00,245.81,53.984 12/03/2020 06:52:12,245.81,53.984 12/03/2020 06:52:24,245.81,53.984 12/03/2020 06:52:36,245.81,53.984 12/03/2020 06:52:48,245.81,53.984 12/03/2020 06:53:00,245.81,53.984 12/03/2020 06:53:12,245.81,53.984 12/03/2020 06:53:24,245.81,53.984 12/03/2020 06:53:36,245.81,53.984 12/03/2020 06:53:48,245.81,53.984 12/03/2020 06:54:00,245.81,53.984 12/03/2020 06:54:12,245.81,53.984 12/03/2020 06:54:24,245.81,53.984 12/03/2020 06:54:36,245.81,53.984 12/03/2020 06:54:48,245.81,53.984 12/03/2020 06:55:00,245.81,53.984 12/03/2020 06:55:12,245.81,53.984 12/03/2020 06:55:24,245.81,53.984 12/03/2020 06:55:36,245.81,53.984 12/03/2020 06:55:48,245.81,53.984 12/03/2020 06:56:00,245.81,53.984 12/03/2020 06:56:12,245.81,53.984 12/03/2020 06:56:24,245.81,53.984 12/03/2020 06:56:36,245.81,53.984 12/03/2020 06:56:48,245.81,53.984 12/03/2020 06:57:00,245.81,53.984 12/03/2020 06:57:12,245.81,53.984 12/03/2020 06:57:24,245.81,53.984 12/03/2020 06:57:36,245.81,53.984 12/03/2020 06:57:48,245.81,53.984 12/03/2020 06:58:00,245.81,53.984 12/03/2020 06:58:12,245.81,53.984 12/03/2020 06:58:24,245.81,53.984 12/03/2020 06:58:36,245.81,53.984 12/03/2020 06:58:48,245.81,53.984 12/03/2020 06:59:00,245.81,53.984 12/03/2020 06:59:12,245.81,53.984 12/03/2020 06:59:24,245.81,53.984 12/03/2020 06:59:36,245.81,53.984 12/03/2020 06:59:48,245.81,53.984 12/03/2020 07:00:00,245.81,53.984 12/03/2020 07:00:12,245.81,53.984 12/03/2020 07:00:24,245.81,53.984 12/03/2020 07:00:36,245.81,53.984 12/03/2020 07:00:48,245.81,53.984 12/03/2020 07:01:00,245.81,53.984 12/03/2020 07:01:12,245.81,53.984 12/03/2020 07:01:24,245.81,53.984 12/03/2020 07:01:36,245.81,53.984 12/03/2020 07:01:48,245.81,53.984 12/03/2020 07:02:00,245.81,53.984 12/03/2020 07:02:12,245.81,53.984 12/03/2020 07:02:24,245.81,53.984 12/03/2020 07:02:36,245.81,53.984 12/03/2020 07:02:48,245.81,53.984 12/03/2020 07:03:00,245.81,53.984 12/03/2020 07:03:12,245.81,53.984 12/03/2020 07:03:24,245.81,53.984 12/03/2020 07:03:36,245.81,53.984 12/03/2020 07:03:48,245.81,53.984 12/03/2020 07:04:00,245.81,53.984 12/03/2020 07:04:12,245.81,53.984 12/03/2020 07:04:24,245.81,53.984 12/03/2020 07:04:36,245.81,53.984 12/03/2020 07:04:48,245.81,53.984 12/03/2020 07:05:00,245.81,53.984 12/03/2020 07:05:12,245.81,53.984 12/03/2020 07:05:24,245.81,53.984 12/03/2020 07:05:36,245.81,53.984 12/03/2020 07:05:48,245.81,53.984 12/03/2020 07:06:00,245.81,53.984 12/03/2020 07:06:12,245.81,53.984 12/03/2020 07:06:24,245.81,53.984 12/03/2020 07:06:36,245.81,53.984 12/03/2020 07:06:48,245.81,53.984 12/03/2020 07:07:00,245.81,53.984 12/03/2020 07:07:12,245.81,53.984 12/03/2020 07:07:24,245.81,53.984 12/03/2020 07:07:36,245.81,53.984 12/03/2020 07:07:48,245.81,53.984 12/03/2020 07:08:00,245.81,53.984 12/03/2020 07:08:12,245.81,53.984 12/03/2020 07:08:24,245.81,53.984 12/03/2020 07:08:36,245.81,53.984 12/03/2020 07:08:48,245.81,53.984 12/03/2020 07:09:00,245.81,53.984 12/03/2020 07:09:12,245.81,53.984 12/03/2020 07:09:24,245.81,53.984 12/03/2020 07:09:36,245.81,53.984 12/03/2020 07:09:48,245.81,53.984 12/03/2020 07:10:00,245.81,53.984 12/03/2020 07:10:12,245.81,53.984 12/03/2020 07:10:24,245.81,53.984 12/03/2020 07:10:36,245.81,53.984 12/03/2020 07:10:48,245.81,53.984 12/03/2020 07:11:00,245.81,53.984 12/03/2020 07:11:12,245.81,53.984 12/03/2020 07:11:24,245.81,53.984 12/03/2020 07:11:36,245.81,53.984 12/03/2020 07:11:48,245.81,53.984 12/03/2020 07:12:00,245.81,53.984 12/03/2020 07:12:12,245.81,53.984 12/03/2020 07:12:24,245.81,53.984 12/03/2020 07:12:36,245.81,53.984 12/03/2020 07:12:48,245.81,53.984 12/03/2020 07:13:00,245.81,53.984 12/03/2020 07:13:12,245.81,53.984 12/03/2020 07:13:24,245.81,53.984 12/03/2020 07:13:36,245.81,53.984 12/03/2020 07:13:48,245.81,53.984 12/03/2020 07:14:00,245.81,53.984 12/03/2020 07:14:12,245.81,53.984 12/03/2020 07:14:24,245.81,53.984 12/03/2020 07:14:36,245.81,53.984 12/03/2020 07:14:48,245.81,53.984 12/03/2020 07:15:00,245.81,53.984 12/03/2020 07:15:12,245.81,53.984 12/03/2020 07:15:24,245.81,53.984 12/03/2020 07:15:36,245.81,53.984 12/03/2020 07:15:48,245.81,53.984 12/03/2020 07:16:00,245.81,53.984 12/03/2020 07:16:12,245.81,53.984 12/03/2020 07:16:24,245.81,53.984 12/03/2020 07:16:36,245.81,53.984 12/03/2020 07:16:48,245.81,53.984 12/03/2020 07:17:00,245.81,53.984 12/03/2020 07:17:12,245.81,53.984 12/03/2020 07:17:24,245.81,53.984 12/03/2020 07:17:36,245.81,53.984 12/03/2020 07:17:48,245.81,53.984 12/03/2020 07:18:00,245.81,53.984 12/03/2020 07:18:12,245.81,53.984 12/03/2020 07:18:24,245.81,53.984 12/03/2020 07:18:36,245.81,53.984 12/03/2020 07:18:48,245.81,53.984 12/03/2020 07:19:00,245.81,53.984 12/03/2020 07:19:12,245.81,53.984 12/03/2020 07:19:24,245.81,53.984 12/03/2020 07:19:36,245.81,53.984 12/03/2020 07:19:48,245.81,53.984 12/03/2020 07:20:00,245.81,53.984 12/03/2020 07:20:12,245.81,53.984 12/03/2020 07:20:24,245.81,53.984 12/03/2020 07:20:36,245.81,53.984 12/03/2020 07:20:48,245.81,53.984 12/03/2020 07:21:00,245.81,53.984 12/03/2020 07:21:12,245.81,53.984 12/03/2020 07:21:24,245.81,53.984 12/03/2020 07:21:36,245.81,53.984 12/03/2020 07:21:48,245.81,53.984 12/03/2020 07:22:00,245.81,53.984 12/03/2020 07:22:12,245.81,53.984 12/03/2020 07:22:24,245.81,53.984 12/03/2020 07:22:36,245.81,53.984 12/03/2020 07:22:48,245.81,53.984 12/03/2020 07:23:00,245.81,53.984 12/03/2020 07:23:12,245.81,53.984 12/03/2020 07:23:24,245.81,53.984 12/03/2020 07:23:36,245.81,53.984 12/03/2020 07:23:48,245.81,53.984 12/03/2020 07:24:00,245.81,53.984 12/03/2020 07:24:12,245.81,53.984 12/03/2020 07:24:24,245.81,53.984 12/03/2020 07:24:36,245.81,53.984 12/03/2020 07:24:48,245.81,53.984 12/03/2020 07:25:00,245.81,53.984 12/03/2020 07:25:12,245.81,53.984 12/03/2020 07:25:24,245.81,53.984 12/03/2020 07:25:36,245.81,53.984 12/03/2020 07:25:48,245.81,53.984 12/03/2020 07:26:00,245.81,53.984 12/03/2020 07:26:12,245.81,53.984 12/03/2020 07:26:24,245.81,53.984 12/03/2020 07:26:36,245.81,53.984 12/03/2020 07:26:48,245.81,53.984 12/03/2020 07:27:00,245.81,53.984 12/03/2020 07:27:12,245.81,53.984 12/03/2020 07:27:24,245.81,53.984 12/03/2020 07:27:36,245.81,53.984 12/03/2020 07:27:48,245.81,53.984 12/03/2020 07:28:00,245.81,53.984 12/03/2020 07:28:12,245.81,53.984 12/03/2020 07:28:24,245.81,53.984 12/03/2020 07:28:36,245.81,53.984 12/03/2020 07:28:48,245.81,53.984 12/03/2020 07:29:00,245.81,53.984 12/03/2020 07:29:12,245.81,53.984 12/03/2020 07:29:24,245.81,53.984 12/03/2020 07:29:36,245.81,53.984 12/03/2020 07:29:48,245.81,53.984 12/03/2020 07:30:00,245.81,53.984 12/03/2020 07:30:12,245.81,53.984 12/03/2020 07:30:24,245.81,53.984 12/03/2020 07:30:36,245.81,53.984 12/03/2020 07:30:48,245.81,53.984 12/03/2020 07:31:00,245.81,53.984 12/03/2020 07:31:12,245.81,53.984 12/03/2020 07:31:24,245.81,53.984 12/03/2020 07:31:36,245.81,53.984 12/03/2020 07:31:48,245.81,53.984 12/03/2020 07:32:00,245.81,53.984 12/03/2020 07:32:12,245.81,53.984 12/03/2020 07:32:24,245.81,53.984 12/03/2020 07:32:36,245.81,53.984 12/03/2020 07:32:48,245.81,53.984 12/03/2020 07:33:00,245.81,53.984 12/03/2020 07:33:12,245.81,53.984 12/03/2020 07:33:24,245.81,53.984 12/03/2020 07:33:36,245.81,53.984 12/03/2020 07:33:48,245.81,53.984 12/03/2020 07:34:00,245.81,53.984 12/03/2020 07:34:12,245.81,53.984 12/03/2020 07:34:24,245.81,53.984 12/03/2020 07:34:36,245.81,53.984 12/03/2020 07:34:48,245.81,53.984 12/03/2020 07:35:00,245.81,53.984 12/03/2020 07:35:12,245.81,53.984 12/03/2020 07:35:24,245.81,53.984 12/03/2020 07:35:36,245.81,53.984 12/03/2020 07:35:48,245.81,53.984 12/03/2020 07:36:00,245.81,53.984 12/03/2020 07:36:12,245.81,53.984 12/03/2020 07:36:24,245.81,53.984 12/03/2020 07:36:36,245.81,53.984 12/03/2020 07:36:48,245.81,53.984 12/03/2020 07:37:00,245.81,53.984 12/03/2020 07:37:12,245.81,53.984 12/03/2020 07:37:24,245.81,53.984 12/03/2020 07:37:36,245.81,53.984 12/03/2020 07:37:48,245.81,53.984 12/03/2020 07:38:00,245.81,53.984 12/03/2020 07:38:12,245.81,53.984 12/03/2020 07:38:24,245.81,53.984 12/03/2020 07:38:36,245.81,53.984 12/03/2020 07:38:48,245.81,53.984 12/03/2020 07:39:00,245.81,53.984 12/03/2020 07:39:12,245.81,53.984 12/03/2020 07:39:24,245.81,53.984 12/03/2020 07:39:36,245.81,53.984 12/03/2020 07:39:48,245.81,53.984 12/03/2020 07:40:00,245.81,53.984 12/03/2020 07:40:12,245.81,53.984 12/03/2020 07:40:24,245.81,53.984 12/03/2020 07:40:36,245.81,53.984 12/03/2020 07:40:48,245.81,53.984 12/03/2020 07:41:00,245.81,53.984 12/03/2020 07:41:12,245.81,53.984 12/03/2020 07:41:24,245.81,53.984 12/03/2020 07:41:36,245.81,53.984 12/03/2020 07:41:48,245.81,53.984 12/03/2020 07:42:00,245.81,53.984 12/03/2020 07:42:12,245.81,53.984 12/03/2020 07:42:24,245.81,53.984 12/03/2020 07:42:36,245.81,53.984 12/03/2020 07:42:48,245.81,53.984 12/03/2020 07:43:00,245.81,53.984 12/03/2020 07:43:12,245.81,53.984 12/03/2020 07:43:24,245.81,53.984 12/03/2020 07:43:36,245.81,53.984 12/03/2020 07:43:48,245.81,53.984 12/03/2020 07:44:00,245.81,53.984 12/03/2020 07:44:12,245.81,53.984 12/03/2020 07:44:24,245.81,53.984 12/03/2020 07:44:36,245.81,53.984 12/03/2020 07:44:48,245.81,53.984 12/03/2020 07:45:00,245.81,53.984 12/03/2020 07:45:12,245.81,53.984 12/03/2020 07:45:24,245.81,53.984 12/03/2020 07:45:36,245.81,53.984 12/03/2020 07:45:48,245.81,53.984 12/03/2020 07:46:00,245.81,53.984 12/03/2020 07:46:12,245.81,53.984 12/03/2020 07:46:24,245.81,53.984 12/03/2020 07:46:36,245.81,53.984 12/03/2020 07:46:48,245.81,53.984 12/03/2020 07:47:00,245.81,53.984 12/03/2020 07:47:12,245.81,53.984 12/03/2020 07:47:24,245.81,53.984 12/03/2020 07:47:36,245.81,53.984 12/03/2020 07:47:48,245.81,53.984 12/03/2020 07:48:00,245.81,53.984 12/03/2020 07:48:12,245.81,53.984 12/03/2020 07:48:24,245.81,53.984 12/03/2020 07:48:36,245.81,53.984 12/03/2020 07:48:48,245.81,53.984 12/03/2020 07:49:00,245.81,53.984 12/03/2020 07:49:12,245.81,53.984 12/03/2020 07:49:24,245.81,53.984 12/03/2020 07:49:36,245.81,53.984 12/03/2020 07:49:48,245.81,53.984 12/03/2020 07:50:00,245.81,53.984 12/03/2020 07:50:12,245.81,53.984 12/03/2020 07:50:24,245.81,53.984 12/03/2020 07:50:36,245.81,53.984 12/03/2020 07:50:48,245.81,53.984 12/03/2020 07:51:00,245.81,53.984 12/03/2020 07:51:12,245.81,53.984 12/03/2020 07:51:24,245.81,53.984 12/03/2020 07:51:36,245.81,53.984 12/03/2020 07:51:48,245.81,53.984 12/03/2020 07:52:00,245.81,53.984 12/03/2020 07:52:12,245.81,53.984 12/03/2020 07:52:24,245.81,53.984 12/03/2020 07:52:36,245.81,53.984 12/03/2020 07:52:48,245.81,53.984 12/03/2020 07:53:00,245.81,53.984 12/03/2020 07:53:12,245.81,53.984 12/03/2020 07:53:24,245.81,53.984 12/03/2020 07:53:36,245.81,53.984 12/03/2020 07:53:48,245.81,53.984 12/03/2020 07:54:00,245.81,53.984 12/03/2020 07:54:12,245.81,53.984 12/03/2020 07:54:24,245.81,53.984 12/03/2020 07:54:36,245.81,53.984 12/03/2020 07:54:48,245.81,53.984 12/03/2020 07:55:00,245.81,53.984 12/03/2020 07:55:12,245.81,53.984 12/03/2020 07:55:24,245.81,53.984 12/03/2020 07:55:36,245.81,53.984 12/03/2020 07:55:48,245.81,53.984 12/03/2020 07:56:00,245.81,53.984 12/03/2020 07:56:12,245.81,53.984 12/03/2020 07:56:24,245.81,53.984 12/03/2020 07:56:36,245.81,53.984 12/03/2020 07:56:48,245.81,53.984 12/03/2020 07:57:00,245.81,53.984 12/03/2020 07:57:12,245.81,53.984 12/03/2020 07:57:24,245.81,53.984 12/03/2020 07:57:36,245.81,53.984 12/03/2020 07:57:48,245.81,53.984 12/03/2020 07:58:00,245.81,53.984 12/03/2020 07:58:12,245.81,53.984 12/03/2020 07:58:24,245.81,53.984 12/03/2020 07:58:36,245.81,53.984 12/03/2020 07:58:48,245.81,53.984 12/03/2020 07:59:00,245.81,53.984 12/03/2020 07:59:12,245.81,53.984 12/03/2020 07:59:24,245.81,53.984 12/03/2020 07:59:36,245.81,53.984 12/03/2020 07:59:48,245.81,53.984 12/03/2020 08:00:00,245.81,53.984 12/03/2020 08:00:12,245.81,53.984 12/03/2020 08:00:24,245.81,53.984 12/03/2020 08:00:36,245.81,53.984 12/03/2020 08:00:48,245.81,53.984 12/03/2020 08:01:00,245.81,53.984 12/03/2020 08:01:12,245.81,53.984 12/03/2020 08:01:24,245.81,53.984 12/03/2020 08:01:36,245.81,53.984 12/03/2020 08:01:48,245.81,53.984 12/03/2020 08:02:00,245.81,53.984 12/03/2020 08:02:12,245.81,53.984 12/03/2020 08:02:24,245.81,53.984 12/03/2020 08:02:36,245.81,53.984 12/03/2020 08:02:48,245.81,53.984 12/03/2020 08:03:00,245.81,53.984 12/03/2020 08:03:12,245.81,53.984 12/03/2020 08:03:24,245.81,53.984 12/03/2020 08:03:36,245.81,53.984 12/03/2020 08:03:48,245.81,53.984 12/03/2020 08:04:00,245.81,53.984 12/03/2020 08:04:12,245.81,53.984 12/03/2020 08:04:24,245.81,53.984 12/03/2020 08:04:36,245.81,53.984 12/03/2020 08:04:48,245.81,53.984 12/03/2020 08:05:00,245.81,53.984 12/03/2020 08:05:12,245.81,53.984 12/03/2020 08:05:24,245.81,53.984 12/03/2020 08:05:36,245.81,53.984 12/03/2020 08:05:48,245.81,53.984 12/03/2020 08:06:00,245.81,53.984 12/03/2020 08:06:12,245.81,53.984 12/03/2020 08:06:24,245.81,53.984 12/03/2020 08:06:36,245.81,53.984 12/03/2020 08:06:48,245.81,53.984 12/03/2020 08:07:00,245.81,53.984 12/03/2020 08:07:12,245.81,53.984 12/03/2020 08:07:24,245.81,53.984 12/03/2020 08:07:36,245.81,53.984 12/03/2020 08:07:48,245.81,53.984 12/03/2020 08:08:00,245.81,53.984 12/03/2020 08:08:12,245.81,53.984 12/03/2020 08:08:24,245.81,53.984 12/03/2020 08:08:36,245.81,53.984 12/03/2020 08:08:48,245.81,53.984 12/03/2020 08:09:00,245.81,53.984 12/03/2020 08:09:12,245.81,53.984 12/03/2020 08:09:24,245.81,53.984 12/03/2020 08:09:36,245.81,53.984 12/03/2020 08:09:48,245.81,53.984 12/03/2020 08:10:00,245.81,53.984 12/03/2020 08:10:12,245.81,53.984 12/03/2020 08:10:24,245.81,53.984 12/03/2020 08:10:36,245.81,53.984 12/03/2020 08:10:48,245.81,53.984 12/03/2020 08:11:00,245.81,53.984 12/03/2020 08:11:12,245.81,53.984 12/03/2020 08:11:24,245.81,53.984 12/03/2020 08:11:36,245.81,53.984 12/03/2020 08:11:48,245.81,53.984 12/03/2020 08:12:00,245.81,53.984 12/03/2020 08:12:12,245.81,53.984 12/03/2020 08:12:24,245.81,53.984 12/03/2020 08:12:36,245.81,53.984 12/03/2020 08:12:48,245.81,53.984 12/03/2020 08:13:00,245.81,53.984 12/03/2020 08:13:12,245.81,53.984 12/03/2020 08:13:24,245.81,53.984 12/03/2020 08:13:36,245.81,53.984 12/03/2020 08:13:48,245.81,53.984 12/03/2020 08:14:00,245.81,53.984 12/03/2020 08:14:12,245.81,53.984 12/03/2020 08:14:24,245.81,53.984 12/03/2020 08:14:36,245.81,53.984 12/03/2020 08:14:48,245.81,53.984 12/03/2020 08:15:00,245.81,53.984 12/03/2020 08:15:12,245.81,53.984 12/03/2020 08:15:24,245.81,53.984 12/03/2020 08:15:36,245.81,53.984 12/03/2020 08:15:48,245.81,53.984 12/03/2020 08:16:00,245.81,53.984 12/03/2020 08:16:12,245.81,53.984 12/03/2020 08:16:24,245.81,53.984 12/03/2020 08:16:36,245.81,53.984 12/03/2020 08:16:48,245.81,53.984 12/03/2020 08:17:00,245.81,53.984 12/03/2020 08:17:12,245.81,53.984 12/03/2020 08:17:24,245.81,53.984 12/03/2020 08:17:36,245.81,53.984 12/03/2020 08:17:48,245.81,53.984 12/03/2020 08:18:00,245.81,53.984 12/03/2020 08:18:12,245.81,53.984 12/03/2020 08:18:24,245.81,53.984 12/03/2020 08:18:36,245.81,53.984 12/03/2020 08:18:48,245.81,53.984 12/03/2020 08:19:00,245.81,53.984 12/03/2020 08:19:12,245.81,53.984 12/03/2020 08:19:24,245.81,53.984 12/03/2020 08:19:36,245.81,53.984 12/03/2020 08:19:48,245.81,53.984 12/03/2020 08:20:00,245.81,53.984 12/03/2020 08:20:12,245.81,53.984 12/03/2020 08:20:24,245.81,53.984 12/03/2020 08:20:36,245.81,53.984 12/03/2020 08:20:48,245.81,53.984 12/03/2020 08:21:00,245.81,53.984 12/03/2020 08:21:12,245.81,53.984 12/03/2020 08:21:24,245.81,53.984 12/03/2020 08:21:36,245.81,53.984 12/03/2020 08:21:48,245.81,53.984 12/03/2020 08:22:00,245.81,53.984 12/03/2020 08:22:12,245.81,53.984 12/03/2020 08:22:24,245.81,53.984 12/03/2020 08:22:36,245.81,53.984 12/03/2020 08:22:48,245.81,53.984 12/03/2020 08:23:00,245.81,53.984 12/03/2020 08:23:12,245.81,53.984 12/03/2020 08:23:24,245.81,53.984 12/03/2020 08:23:36,245.81,53.984 12/03/2020 08:23:48,245.81,53.984 12/03/2020 08:24:00,245.81,53.984 12/03/2020 08:24:12,245.81,53.984 12/03/2020 08:24:24,245.81,53.984 12/03/2020 08:24:36,245.81,53.984 12/03/2020 08:24:48,245.81,53.984 12/03/2020 08:25:00,245.81,53.984 12/03/2020 08:25:12,245.81,53.984 12/03/2020 08:25:24,245.81,53.984 12/03/2020 08:25:36,245.81,53.984 12/03/2020 08:25:48,245.81,53.984 12/03/2020 08:26:00,245.81,53.984 12/03/2020 08:26:12,245.81,53.984 12/03/2020 08:26:24,245.81,53.984 12/03/2020 08:26:36,245.81,53.984 12/03/2020 08:26:48,245.81,53.984 12/03/2020 08:27:00,245.81,53.984 12/03/2020 08:27:12,245.81,53.984 12/03/2020 08:27:24,245.81,53.984 12/03/2020 08:27:36,245.81,53.984 12/03/2020 08:27:48,245.81,53.984 12/03/2020 08:28:00,245.81,53.984 12/03/2020 08:28:12,245.81,53.984 12/03/2020 08:28:24,245.81,53.984 12/03/2020 08:28:36,245.81,53.984 12/03/2020 08:28:48,245.81,53.984 12/03/2020 08:29:00,245.81,53.984 12/03/2020 08:29:12,245.81,53.984 12/03/2020 08:29:24,245.81,53.984 12/03/2020 08:29:36,245.81,53.984 12/03/2020 08:29:48,245.81,53.984 12/03/2020 08:30:00,245.81,53.984 12/03/2020 08:30:12,245.81,53.984 12/03/2020 08:30:24,245.81,53.984 12/03/2020 08:30:36,245.81,53.984 12/03/2020 08:30:48,245.81,53.984 12/03/2020 08:31:00,245.81,53.984 12/03/2020 08:31:12,245.81,53.984 12/03/2020 08:31:24,245.81,53.984 12/03/2020 08:31:36,245.81,53.984 12/03/2020 08:31:48,245.81,53.984 12/03/2020 08:32:00,245.81,53.984 12/03/2020 08:32:12,245.81,53.984 12/03/2020 08:32:24,245.81,53.984 12/03/2020 08:32:36,245.81,53.984 12/03/2020 08:32:48,245.81,53.984 12/03/2020 08:33:00,245.81,53.984 12/03/2020 08:33:12,245.81,53.984 12/03/2020 08:33:24,245.81,53.984 12/03/2020 08:33:36,245.81,53.984 12/03/2020 08:33:48,245.81,53.984 12/03/2020 08:34:00,245.81,53.984 12/03/2020 08:34:12,245.81,53.984 12/03/2020 08:34:24,245.81,53.984 12/03/2020 08:34:36,245.81,53.984 12/03/2020 08:34:48,245.81,53.984 12/03/2020 08:35:00,245.81,53.984 12/03/2020 08:35:12,245.81,53.984 12/03/2020 08:35:24,245.81,53.984 12/03/2020 08:35:36,245.81,53.984 12/03/2020 08:35:48,245.81,53.984 12/03/2020 08:36:00,245.81,53.984 12/03/2020 08:36:12,245.81,53.984 12/03/2020 08:36:24,245.81,53.984 12/03/2020 08:36:36,245.81,53.984 12/03/2020 08:36:48,245.81,53.984 12/03/2020 08:37:00,245.81,53.984 12/03/2020 08:37:12,245.81,53.984 12/03/2020 08:37:24,245.81,53.984 12/03/2020 08:37:36,245.81,53.984 12/03/2020 08:37:48,245.81,53.984 12/03/2020 08:38:00,245.81,53.984 12/03/2020 08:38:12,245.81,53.984 12/03/2020 08:38:24,245.81,53.984 12/03/2020 08:38:36,245.81,53.984 12/03/2020 08:38:48,245.81,53.984 12/03/2020 08:39:00,245.81,53.984 12/03/2020 08:39:12,245.81,53.984 12/03/2020 08:39:24,245.81,53.984 12/03/2020 08:39:36,245.81,53.984 12/03/2020 08:39:48,245.81,53.984 12/03/2020 08:40:00,245.81,53.984 12/03/2020 08:40:12,245.81,53.984 12/03/2020 08:40:24,245.81,53.984 12/03/2020 08:40:36,245.81,53.984 12/03/2020 08:40:48,245.81,53.984 12/03/2020 08:41:00,245.81,53.984 12/03/2020 08:41:12,245.81,53.984 12/03/2020 08:41:24,245.81,53.984 12/03/2020 08:41:36,245.81,53.984 12/03/2020 08:41:48,245.81,53.984 12/03/2020 08:42:00,245.81,53.984 12/03/2020 08:42:12,245.81,53.984 12/03/2020 08:42:24,245.81,53.984 12/03/2020 08:42:36,245.81,53.984 12/03/2020 08:42:48,245.81,53.984 12/03/2020 08:43:00,245.81,53.984 12/03/2020 08:43:12,245.81,53.984 12/03/2020 08:43:24,245.81,53.984 12/03/2020 08:43:36,245.81,53.984 12/03/2020 08:43:48,245.81,53.984 12/03/2020 08:44:00,245.81,53.984 12/03/2020 08:44:12,245.81,53.984 12/03/2020 08:44:24,245.81,53.984 12/03/2020 08:44:36,245.81,53.984 12/03/2020 08:44:48,245.81,53.984 12/03/2020 08:45:00,245.81,53.984 12/03/2020 08:45:12,245.81,53.984 12/03/2020 08:45:24,245.81,53.984 12/03/2020 08:45:36,245.81,53.984 12/03/2020 08:45:48,245.81,53.984 12/03/2020 08:46:00,245.81,53.984 12/03/2020 08:46:12,245.81,53.984 12/03/2020 08:46:24,245.81,53.984 12/03/2020 08:46:36,245.81,53.984 12/03/2020 08:46:48,245.81,53.984 12/03/2020 08:47:00,245.81,53.984 12/03/2020 08:47:12,245.81,53.984 12/03/2020 08:47:24,245.81,53.984 12/03/2020 08:47:36,245.81,53.984 12/03/2020 08:47:48,245.81,53.984 12/03/2020 08:48:00,245.81,53.984 12/03/2020 08:48:12,245.81,53.984 12/03/2020 08:48:24,245.81,53.984 12/03/2020 08:48:36,245.81,53.984 12/03/2020 08:48:48,245.81,53.984 12/03/2020 08:49:00,245.81,53.984 12/03/2020 08:49:12,245.81,53.984 12/03/2020 08:49:24,245.81,53.984 12/03/2020 08:49:36,245.81,53.984 12/03/2020 08:49:48,245.81,53.984 12/03/2020 08:50:00,245.81,53.984 12/03/2020 08:50:12,245.81,53.984 12/03/2020 08:50:24,245.81,53.984 12/03/2020 08:50:36,245.81,53.984 12/03/2020 08:50:48,245.81,53.984 12/03/2020 08:51:00,245.81,53.984 12/03/2020 08:51:12,245.81,53.984 12/03/2020 08:51:24,245.81,53.984 12/03/2020 08:51:36,245.81,53.984 12/03/2020 08:51:48,245.81,53.984 12/03/2020 08:52:00,245.81,53.984 12/03/2020 08:52:12,245.81,53.984 12/03/2020 08:52:24,245.81,53.984 12/03/2020 08:52:36,245.81,53.984 12/03/2020 08:52:48,245.81,53.984 12/03/2020 08:53:00,245.81,53.984 12/03/2020 08:53:12,245.81,53.984 12/03/2020 08:53:24,245.81,53.984 12/03/2020 08:53:36,245.81,53.984 12/03/2020 08:53:48,245.81,53.984 12/03/2020 08:54:00,245.81,53.984 12/03/2020 08:54:12,245.81,53.984 12/03/2020 08:54:24,245.81,53.984 12/03/2020 08:54:36,245.81,53.984 12/03/2020 08:54:48,245.81,53.984 12/03/2020 08:55:00,245.81,53.984 12/03/2020 08:55:12,245.81,53.984 12/03/2020 08:55:24,245.81,53.984 12/03/2020 08:55:36,245.81,53.984 12/03/2020 08:55:48,245.81,53.984 12/03/2020 08:56:00,245.81,53.984 12/03/2020 08:56:12,245.81,53.984 12/03/2020 08:56:24,245.81,53.984 12/03/2020 08:56:36,245.81,53.984 12/03/2020 08:56:48,245.81,53.984 12/03/2020 08:57:00,245.81,53.984 12/03/2020 08:57:12,245.81,53.984 12/03/2020 08:57:24,245.81,53.984 12/03/2020 08:57:36,245.81,53.984 12/03/2020 08:57:48,245.81,53.984 12/03/2020 08:58:00,245.81,53.984 12/03/2020 08:58:12,245.81,53.984 12/03/2020 08:58:24,245.81,53.984 12/03/2020 08:58:36,245.81,53.984 12/03/2020 08:58:48,245.81,53.984 12/03/2020 08:59:00,245.81,53.984 12/03/2020 08:59:12,245.81,53.984 12/03/2020 08:59:24,245.81,53.984 12/03/2020 08:59:36,245.81,53.984 12/03/2020 08:59:48,245.81,53.984 12/03/2020 09:00:00,245.81,53.984 12/03/2020 09:00:12,245.81,53.984 12/03/2020 09:00:24,245.81,53.984 12/03/2020 09:00:36,245.81,53.984 12/03/2020 09:00:48,245.81,53.984 12/03/2020 09:01:00,245.81,53.984 12/03/2020 09:01:12,245.81,53.984 12/03/2020 09:01:24,245.81,53.984 12/03/2020 09:01:36,245.81,53.984 12/03/2020 09:01:48,245.81,53.984 12/03/2020 09:02:00,245.81,53.984 12/03/2020 09:02:12,245.81,53.984 12/03/2020 09:02:24,245.81,53.984 12/03/2020 09:02:36,245.81,53.984 12/03/2020 09:02:48,245.81,53.984 12/03/2020 09:03:00,245.81,53.984 12/03/2020 09:03:12,245.81,53.984 12/03/2020 09:03:24,245.81,53.984 12/03/2020 09:03:36,245.81,53.984 12/03/2020 09:03:48,245.81,53.984 12/03/2020 09:04:00,245.81,53.984 12/03/2020 09:04:12,245.81,53.984 12/03/2020 09:04:24,245.81,53.984 12/03/2020 09:04:36,245.81,53.984 12/03/2020 09:04:48,245.81,53.984 12/03/2020 09:05:00,245.81,53.984 12/03/2020 09:05:12,245.81,53.984 12/03/2020 09:05:24,245.81,53.984 12/03/2020 09:05:36,245.81,53.984 12/03/2020 09:05:48,245.81,53.984 12/03/2020 09:06:00,245.81,53.984 12/03/2020 09:06:12,245.81,53.984 12/03/2020 09:06:24,245.81,53.984 12/03/2020 09:06:36,245.81,53.984 12/03/2020 09:06:48,245.81,53.984 12/03/2020 09:07:00,245.81,53.984 12/03/2020 09:07:12,245.81,53.984 12/03/2020 09:07:24,245.81,53.984 12/03/2020 09:07:36,245.81,53.984 12/03/2020 09:07:48,245.81,53.984 12/03/2020 09:08:00,245.81,53.984 12/03/2020 09:08:12,245.81,53.984 12/03/2020 09:08:24,245.81,53.984 12/03/2020 09:08:36,245.81,53.984 12/03/2020 09:08:48,245.81,53.984 12/03/2020 09:09:00,245.81,53.984 12/03/2020 09:09:12,245.81,53.984 12/03/2020 09:09:24,245.81,53.984 12/03/2020 09:09:36,245.81,53.984 12/03/2020 09:09:48,245.81,53.984 12/03/2020 09:10:00,245.81,53.984 12/03/2020 09:10:12,245.81,53.984 12/03/2020 09:10:24,245.81,53.984 12/03/2020 09:10:36,245.81,53.984 12/03/2020 09:10:48,245.81,53.984 12/03/2020 09:11:00,245.81,53.984 12/03/2020 09:11:12,245.81,53.984 12/03/2020 09:11:24,245.81,53.984 12/03/2020 09:11:36,245.81,53.984 12/03/2020 09:11:48,245.81,53.984 12/03/2020 09:12:00,245.81,53.984 12/03/2020 09:12:12,245.81,53.984 12/03/2020 09:12:24,245.81,53.984 12/03/2020 09:12:36,245.81,53.984 12/03/2020 09:12:48,245.81,53.984 12/03/2020 09:13:00,245.81,53.984 12/03/2020 09:13:12,245.81,53.984 12/03/2020 09:13:24,245.81,53.984 12/03/2020 09:13:36,245.81,53.984 12/03/2020 09:13:48,245.81,53.984 12/03/2020 09:14:00,245.81,53.984 12/03/2020 09:14:12,245.81,53.984 12/03/2020 09:14:24,245.81,53.984 12/03/2020 09:14:36,245.81,53.984 12/03/2020 09:14:48,245.81,53.984 12/03/2020 09:15:00,245.81,53.984 12/03/2020 09:15:12,245.81,53.984 12/03/2020 09:15:24,245.81,53.984 12/03/2020 09:15:36,245.81,53.984 12/03/2020 09:15:48,245.81,53.984 12/03/2020 09:16:00,245.81,53.984 12/03/2020 09:16:12,245.81,53.984 12/03/2020 09:16:24,245.81,53.984 12/03/2020 09:16:36,245.81,53.984 12/03/2020 09:16:48,245.81,53.984 12/03/2020 09:17:00,245.81,53.984 12/03/2020 09:17:12,245.81,53.984 12/03/2020 09:17:24,245.81,53.984 12/03/2020 09:17:36,245.81,53.984 12/03/2020 09:17:48,245.81,53.984 12/03/2020 09:18:00,245.81,53.984 12/03/2020 09:18:12,245.81,53.984 12/03/2020 09:18:24,245.81,53.984 12/03/2020 09:18:36,245.81,53.984 12/03/2020 09:18:48,245.81,53.984 12/03/2020 09:19:00,245.81,53.984 12/03/2020 09:19:12,245.81,53.984 12/03/2020 09:19:24,245.81,53.984 12/03/2020 09:19:36,245.81,53.984 12/03/2020 09:19:48,245.81,53.984 12/03/2020 09:20:00,245.81,53.984 12/03/2020 09:20:12,245.81,53.984 12/03/2020 09:20:24,245.81,53.984 12/03/2020 09:20:36,245.81,53.984 12/03/2020 09:20:48,245.81,53.984 12/03/2020 09:21:00,245.81,53.984 12/03/2020 09:21:12,245.81,53.984 12/03/2020 09:21:24,245.81,53.984 12/03/2020 09:21:36,245.81,53.984 12/03/2020 09:21:48,245.81,53.984 12/03/2020 09:22:00,245.81,53.984 12/03/2020 09:22:12,245.81,53.984 12/03/2020 09:22:24,245.81,53.984 12/03/2020 09:22:36,245.81,53.984 12/03/2020 09:22:48,245.81,53.984 12/03/2020 09:23:00,245.81,53.984 12/03/2020 09:23:12,245.81,53.984 12/03/2020 09:23:24,245.81,53.984 12/03/2020 09:23:36,245.81,53.984 12/03/2020 09:23:48,245.81,53.984 12/03/2020 09:24:00,245.81,53.984 12/03/2020 09:24:12,245.81,53.984 12/03/2020 09:24:24,245.81,53.984 12/03/2020 09:24:36,245.81,53.984 12/03/2020 09:24:48,245.81,53.984 12/03/2020 09:25:00,245.81,53.984 12/03/2020 09:25:12,245.81,53.984 12/03/2020 09:25:24,245.81,53.984 12/03/2020 09:25:36,245.81,53.984 12/03/2020 09:25:48,245.81,53.984 12/03/2020 09:26:00,245.81,53.984 12/03/2020 09:26:12,245.81,53.984 12/03/2020 09:26:24,245.81,53.984 12/03/2020 09:26:36,245.81,53.984 12/03/2020 09:26:48,245.81,53.984 12/03/2020 09:27:00,245.81,53.984 12/03/2020 09:27:12,245.81,53.984 12/03/2020 09:27:24,245.81,53.984 12/03/2020 09:27:36,245.81,53.984 12/03/2020 09:27:48,245.81,53.984 12/03/2020 09:28:00,245.81,53.984 12/03/2020 09:28:12,245.81,53.984 12/03/2020 09:28:24,245.81,53.984 12/03/2020 09:28:36,245.81,53.984 12/03/2020 09:28:48,245.81,53.984 12/03/2020 09:29:00,245.81,53.984 12/03/2020 09:29:12,245.81,53.984 12/03/2020 09:29:24,245.81,53.984 12/03/2020 09:29:36,245.81,53.984 12/03/2020 09:29:48,245.81,53.984 12/03/2020 09:30:00,245.81,53.984 12/03/2020 09:30:12,245.81,53.984 12/03/2020 09:30:24,245.81,53.984 12/03/2020 09:30:36,245.81,53.984 12/03/2020 09:30:48,245.81,53.984 12/03/2020 09:31:00,245.81,53.984 12/03/2020 09:31:12,245.81,53.984 12/03/2020 09:31:24,245.81,53.984 12/03/2020 09:31:36,245.81,53.984 12/03/2020 09:31:48,245.81,53.984 12/03/2020 09:32:00,245.81,53.984 12/03/2020 09:32:12,245.81,53.984 12/03/2020 09:32:24,245.81,53.984 12/03/2020 09:32:36,245.81,53.984 12/03/2020 09:32:48,245.81,53.984 12/03/2020 09:33:00,245.81,53.984 12/03/2020 09:33:12,245.81,53.984 12/03/2020 09:33:24,245.81,53.984 12/03/2020 09:33:36,245.81,53.984 12/03/2020 09:33:48,245.81,53.984 12/03/2020 09:34:00,245.81,53.984 12/03/2020 09:34:12,245.81,53.984 12/03/2020 09:34:24,245.81,53.984 12/03/2020 09:34:36,245.81,53.984 12/03/2020 09:34:48,245.81,53.984 12/03/2020 09:35:00,245.81,53.984 12/03/2020 09:35:12,245.81,53.984 12/03/2020 09:35:24,245.81,53.984 12/03/2020 09:35:36,245.81,53.984 12/03/2020 09:35:48,245.81,53.984 12/03/2020 09:36:00,245.81,53.984 12/03/2020 09:36:12,245.81,53.984 12/03/2020 09:36:24,245.81,53.984 12/03/2020 09:36:36,245.81,53.984 12/03/2020 09:36:48,245.81,53.984 12/03/2020 09:37:00,245.81,53.984 12/03/2020 09:37:12,245.81,53.984 12/03/2020 09:37:24,245.81,53.984 12/03/2020 09:37:36,245.81,53.984 12/03/2020 09:37:48,245.81,53.984 12/03/2020 09:38:00,245.81,53.984 12/03/2020 09:38:12,245.81,53.984 12/03/2020 09:38:24,245.81,53.984 12/03/2020 09:38:36,245.81,53.984 12/03/2020 09:38:48,245.81,53.984 12/03/2020 09:39:00,245.81,53.984 12/03/2020 09:39:12,245.81,53.984 12/03/2020 09:39:24,245.81,53.984 12/03/2020 09:39:36,245.81,53.984 12/03/2020 09:39:48,245.81,53.984 12/03/2020 09:40:00,245.81,53.984 12/03/2020 09:40:12,245.81,53.984 12/03/2020 09:40:24,245.81,53.984 12/03/2020 09:40:36,245.81,53.984 12/03/2020 09:40:48,245.81,53.984 12/03/2020 09:41:00,245.81,53.984 12/03/2020 09:41:12,245.81,53.984 12/03/2020 09:41:24,245.81,53.984 12/03/2020 09:41:36,245.81,53.984 12/03/2020 09:41:48,245.81,53.984 12/03/2020 09:42:00,245.81,53.984 12/03/2020 09:42:12,245.81,53.984 12/03/2020 09:42:24,245.81,53.984 12/03/2020 09:42:36,245.81,53.984 12/03/2020 09:42:48,245.81,53.984 12/03/2020 09:43:00,245.81,53.984 12/03/2020 09:43:12,245.81,53.984 12/03/2020 09:43:24,245.81,53.984 12/03/2020 09:43:36,245.81,53.984 12/03/2020 09:43:48,245.81,53.984 12/03/2020 09:44:00,245.81,53.984 12/03/2020 09:44:12,245.81,53.984 12/03/2020 09:44:24,245.81,53.984 12/03/2020 09:44:36,245.81,53.984 12/03/2020 09:44:48,245.81,53.984 12/03/2020 09:45:00,245.81,53.984 12/03/2020 09:45:12,245.81,53.984 12/03/2020 09:45:24,245.81,53.984 12/03/2020 09:45:36,245.81,53.984 12/03/2020 09:45:48,245.81,53.984 12/03/2020 09:46:00,245.81,53.984 12/03/2020 09:46:12,245.81,53.984 12/03/2020 09:46:24,245.81,53.984 12/03/2020 09:46:36,245.81,53.984 12/03/2020 09:46:48,245.81,53.984 12/03/2020 09:47:00,245.81,53.984 12/03/2020 09:47:12,245.81,53.984 12/03/2020 09:47:24,245.81,53.984 12/03/2020 09:47:36,245.81,53.984 12/03/2020 09:47:48,245.81,53.984 12/03/2020 09:48:00,245.81,53.984 12/03/2020 09:48:12,245.81,53.984 12/03/2020 09:48:24,245.81,53.984 12/03/2020 09:48:36,245.81,53.984 12/03/2020 09:48:48,245.81,53.984 12/03/2020 09:49:00,245.81,53.984 12/03/2020 09:49:12,245.81,53.984 12/03/2020 09:49:24,245.81,53.984 12/03/2020 09:49:36,245.81,53.984 12/03/2020 09:49:48,245.81,53.984 12/03/2020 09:50:00,245.81,53.984 12/03/2020 09:50:12,245.81,53.984 12/03/2020 09:50:24,245.81,53.984 12/03/2020 09:50:36,245.81,53.984 12/03/2020 09:50:48,245.81,53.984 12/03/2020 09:51:00,245.81,53.984 12/03/2020 09:51:12,245.81,53.984 12/03/2020 09:51:24,245.81,53.984 12/03/2020 09:51:36,245.81,53.984 12/03/2020 09:51:48,245.81,53.984 12/03/2020 09:52:00,245.81,53.984 12/03/2020 09:52:12,245.81,53.984 12/03/2020 09:52:24,245.81,53.984 12/03/2020 09:52:36,245.81,53.984 12/03/2020 09:52:48,245.81,53.984 12/03/2020 09:53:00,245.81,53.984 12/03/2020 09:53:12,245.81,53.984 12/03/2020 09:53:24,245.81,53.984 12/03/2020 09:53:36,245.81,53.984 12/03/2020 09:53:48,245.81,53.984 12/03/2020 09:54:00,245.81,53.984 12/03/2020 09:54:12,245.81,53.984 12/03/2020 09:54:24,245.81,53.984 12/03/2020 09:54:36,245.81,53.984 12/03/2020 09:54:48,245.81,53.984 12/03/2020 09:55:00,245.81,53.984 12/03/2020 09:55:12,245.81,53.984 12/03/2020 09:55:24,245.81,53.984 12/03/2020 09:55:36,245.81,53.984 12/03/2020 09:55:48,245.81,53.984 12/03/2020 09:56:00,245.81,53.984 12/03/2020 09:56:12,245.81,53.984 12/03/2020 09:56:24,245.81,53.984 12/03/2020 09:56:36,245.81,53.984 12/03/2020 09:56:48,245.81,53.984 12/03/2020 09:57:00,245.81,53.984 12/03/2020 09:57:12,245.81,53.984 12/03/2020 09:57:24,245.81,53.984 12/03/2020 09:57:36,245.81,53.984 12/03/2020 09:57:48,245.81,53.984 12/03/2020 09:58:00,245.81,53.984 12/03/2020 09:58:12,245.81,53.984 12/03/2020 09:58:24,245.81,53.984 12/03/2020 09:58:36,245.81,53.984 12/03/2020 09:58:48,245.81,53.984 12/03/2020 09:59:00,245.81,53.984 12/03/2020 09:59:12,245.81,53.984 12/03/2020 09:59:24,245.81,53.984 12/03/2020 09:59:36,245.81,53.984 12/03/2020 09:59:48,245.81,53.984 12/03/2020 10:00:00,245.81,53.984 12/03/2020 10:00:12,245.81,53.984 12/03/2020 10:00:24,245.81,53.984 12/03/2020 10:00:36,245.81,53.984 12/03/2020 10:00:48,245.81,53.984 12/03/2020 10:01:00,245.81,53.984 12/03/2020 10:01:12,245.81,53.984 12/03/2020 10:01:24,245.81,53.984 12/03/2020 10:01:36,245.81,53.984 12/03/2020 10:01:48,245.81,53.984 12/03/2020 10:02:00,245.81,53.984 12/03/2020 10:02:12,245.81,53.984 12/03/2020 10:02:24,245.81,53.984 12/03/2020 10:02:36,245.81,53.984 12/03/2020 10:02:48,245.81,53.984 12/03/2020 10:03:00,245.81,53.984 12/03/2020 10:03:12,245.81,53.984 12/03/2020 10:03:24,245.81,53.984 12/03/2020 10:03:36,245.81,53.984 12/03/2020 10:03:48,245.81,53.984 12/03/2020 10:04:00,245.81,53.984 12/03/2020 10:04:12,245.81,53.984 12/03/2020 10:04:24,245.81,53.984 12/03/2020 10:04:36,245.81,53.984 12/03/2020 10:04:48,245.81,53.984 12/03/2020 10:05:00,245.81,53.984 12/03/2020 10:05:12,245.81,53.984 12/03/2020 10:05:24,245.81,53.984 12/03/2020 10:05:36,245.81,53.984 12/03/2020 10:05:48,245.81,53.984 12/03/2020 10:06:00,245.81,53.984 12/03/2020 10:06:12,245.81,53.984 12/03/2020 10:06:24,245.81,53.984 12/03/2020 10:06:36,245.81,53.984 12/03/2020 10:06:48,245.81,53.984 12/03/2020 10:07:00,245.81,53.984 12/03/2020 10:07:12,245.81,53.984 12/03/2020 10:07:24,245.81,53.984 12/03/2020 10:07:36,245.81,53.984 12/03/2020 10:07:48,245.81,53.984 12/03/2020 10:08:00,245.81,53.984 12/03/2020 10:08:12,245.81,53.984 12/03/2020 10:08:24,245.81,53.984 12/03/2020 10:08:36,245.81,53.984 12/03/2020 10:08:48,245.81,53.984 12/03/2020 10:09:00,245.81,53.984 12/03/2020 10:09:12,245.81,53.984 12/03/2020 10:09:24,245.81,53.984 12/03/2020 10:09:36,245.81,53.984 12/03/2020 10:09:48,245.81,53.984 12/03/2020 10:10:00,245.81,53.984 12/03/2020 10:10:12,245.81,53.984 12/03/2020 10:10:24,245.81,53.984 12/03/2020 10:10:36,245.81,53.984 12/03/2020 10:10:48,245.81,53.984 12/03/2020 10:11:00,245.81,53.984 12/03/2020 10:11:12,245.81,53.984 12/03/2020 10:11:24,245.81,53.984 12/03/2020 10:11:36,245.81,53.984 12/03/2020 10:11:48,245.81,53.984 12/03/2020 10:12:00,245.81,53.984 12/03/2020 10:12:12,245.81,53.984 12/03/2020 10:12:24,245.81,53.984 12/03/2020 10:12:36,245.81,53.984 12/03/2020 10:12:48,245.81,53.984 12/03/2020 10:13:00,245.81,53.984 12/03/2020 10:13:12,245.81,53.984 12/03/2020 10:13:24,245.81,53.984 12/03/2020 10:13:36,245.81,53.984 12/03/2020 10:13:48,245.81,53.984 12/03/2020 10:14:00,245.81,53.984 12/03/2020 10:14:12,245.81,53.984 12/03/2020 10:14:24,245.81,53.984 12/03/2020 10:14:36,245.81,53.984 12/03/2020 10:14:48,245.81,53.984 12/03/2020 10:15:00,245.81,53.984 12/03/2020 10:15:12,245.81,53.984 12/03/2020 10:15:24,245.81,53.984 12/03/2020 10:15:36,245.81,53.984 12/03/2020 10:15:48,245.81,53.984 12/03/2020 10:16:00,245.81,53.984 12/03/2020 10:16:12,245.81,53.984 12/03/2020 10:16:24,245.81,53.984 12/03/2020 10:16:36,245.81,53.984 12/03/2020 10:16:48,245.81,53.984 12/03/2020 10:17:00,245.81,53.984 12/03/2020 10:17:12,245.81,53.984 12/03/2020 10:17:24,245.81,53.984 12/03/2020 10:17:36,245.81,53.984 12/03/2020 10:17:48,245.81,53.984 12/03/2020 10:18:00,245.81,53.984 12/03/2020 10:18:12,245.81,53.984 12/03/2020 10:18:24,245.81,53.984 12/03/2020 10:18:36,245.81,53.984 12/03/2020 10:18:48,245.81,53.984 12/03/2020 10:19:00,245.81,53.984 12/03/2020 10:19:12,245.81,53.984 12/03/2020 10:19:24,245.81,53.984 12/03/2020 10:19:36,245.81,53.984 12/03/2020 10:19:48,245.81,53.984 12/03/2020 10:20:00,245.81,53.984 12/03/2020 10:20:12,245.81,53.984 12/03/2020 10:20:24,245.81,53.984 12/03/2020 10:20:36,245.81,53.984 12/03/2020 10:20:48,245.81,53.984 12/03/2020 10:21:00,245.81,53.984 12/03/2020 10:21:12,245.81,53.984 12/03/2020 10:21:24,245.81,53.984 12/03/2020 10:21:36,245.81,53.984 12/03/2020 10:21:48,245.81,53.984 12/03/2020 10:22:00,245.81,53.984 12/03/2020 10:22:12,245.81,53.984 12/03/2020 10:22:24,245.81,53.984 12/03/2020 10:22:36,245.81,53.984 12/03/2020 10:22:48,245.81,53.984 12/03/2020 10:23:00,245.81,53.984 12/03/2020 10:23:12,245.81,53.984 12/03/2020 10:23:24,245.81,53.984 12/03/2020 10:23:36,245.81,53.984 12/03/2020 10:23:48,245.81,53.984 12/03/2020 10:24:00,245.81,53.984 12/03/2020 10:24:12,245.81,53.984 12/03/2020 10:24:24,245.81,53.984 12/03/2020 10:24:36,245.81,53.984 12/03/2020 10:24:48,245.81,53.984 12/03/2020 10:25:00,245.81,53.984 12/03/2020 10:25:12,245.81,53.984 12/03/2020 10:25:24,245.81,53.984 12/03/2020 10:25:36,245.81,53.984 12/03/2020 10:25:48,245.81,53.984 12/03/2020 10:26:00,245.81,53.984 12/03/2020 10:26:12,245.81,53.984 12/03/2020 10:26:24,245.81,53.984 12/03/2020 10:26:36,245.81,53.984 12/03/2020 10:26:48,245.81,53.984 12/03/2020 10:27:00,245.81,53.984 12/03/2020 10:27:12,245.81,53.984 12/03/2020 10:27:24,245.81,53.984 12/03/2020 10:27:36,245.81,53.984 12/03/2020 10:27:48,245.81,53.984 12/03/2020 10:28:00,245.81,53.984 12/03/2020 10:28:12,245.81,53.984 12/03/2020 10:28:24,245.81,53.984 12/03/2020 10:28:36,245.81,53.984 12/03/2020 10:28:48,245.81,53.984 12/03/2020 10:29:00,245.81,53.984 12/03/2020 10:29:12,245.81,53.984 12/03/2020 10:29:24,245.81,53.984 12/03/2020 10:29:36,245.81,53.984 12/03/2020 10:29:48,245.81,53.984 12/03/2020 10:30:00,245.81,53.984 12/03/2020 10:30:12,245.81,53.984 12/03/2020 10:30:24,245.81,53.984 12/03/2020 10:30:36,245.81,53.984 12/03/2020 10:30:48,245.81,53.984 12/03/2020 10:31:00,245.81,53.984 12/03/2020 10:31:12,245.81,53.984 12/03/2020 10:31:24,245.81,53.984 12/03/2020 10:31:36,245.81,53.984 12/03/2020 10:31:48,245.81,53.984 12/03/2020 10:32:00,245.81,53.984 12/03/2020 10:32:12,245.81,53.984 12/03/2020 10:32:24,245.81,53.984 12/03/2020 10:32:36,245.81,53.984 12/03/2020 10:32:48,245.81,53.984 12/03/2020 10:33:00,245.81,53.984 12/03/2020 10:33:12,245.81,53.984 12/03/2020 10:33:24,245.81,53.984 12/03/2020 10:33:36,245.81,53.984 12/03/2020 10:33:48,245.81,53.984 12/03/2020 10:34:00,245.81,53.984 12/03/2020 10:34:12,245.81,53.984 12/03/2020 10:34:24,245.81,53.984 12/03/2020 10:34:36,245.81,53.984 12/03/2020 10:34:48,245.81,53.984 12/03/2020 10:35:00,245.81,53.984 12/03/2020 10:35:12,245.81,53.984 12/03/2020 10:35:24,245.81,53.984 12/03/2020 10:35:36,245.81,53.984 12/03/2020 10:35:48,245.81,53.984 12/03/2020 10:36:00,245.81,53.984 12/03/2020 10:36:12,245.81,53.984 12/03/2020 10:36:24,245.81,53.984 12/03/2020 10:36:36,245.81,53.984 12/03/2020 10:36:48,245.81,53.984 12/03/2020 10:37:00,245.81,53.984 12/03/2020 10:37:12,245.81,53.984 12/03/2020 10:37:24,245.81,53.984 12/03/2020 10:37:36,245.81,53.984 12/03/2020 10:37:48,245.81,53.984 12/03/2020 10:38:00,245.81,53.984 12/03/2020 10:38:12,245.81,53.984 12/03/2020 10:38:24,245.81,53.984 12/03/2020 10:38:36,245.81,53.984 12/03/2020 10:38:48,245.81,53.984 12/03/2020 10:39:00,245.81,53.984 12/03/2020 10:39:12,245.81,53.984 12/03/2020 10:39:24,245.81,53.984 12/03/2020 10:39:36,245.81,53.984 12/03/2020 10:39:48,245.81,53.984 12/03/2020 10:40:00,245.81,53.984 12/03/2020 10:40:12,245.81,53.984 12/03/2020 10:40:24,245.81,53.984 12/03/2020 10:40:36,245.81,53.984 12/03/2020 10:40:48,245.81,53.984 12/03/2020 10:41:00,245.81,53.984 12/03/2020 10:41:12,245.81,53.984 12/03/2020 10:41:24,245.81,53.984 12/03/2020 10:41:36,245.81,53.984 12/03/2020 10:41:48,245.81,53.984 12/03/2020 10:42:00,245.81,53.984 12/03/2020 10:42:12,245.81,53.984 12/03/2020 10:42:24,245.81,53.984 12/03/2020 10:42:36,245.81,53.984 12/03/2020 10:42:48,245.81,53.984 12/03/2020 10:43:00,245.81,53.984 12/03/2020 10:43:12,245.81,53.984 12/03/2020 10:43:24,245.81,53.984 12/03/2020 10:43:36,245.81,53.984 12/03/2020 10:43:48,245.81,53.984 12/03/2020 10:44:00,245.81,53.984 12/03/2020 10:44:12,245.81,53.984 12/03/2020 10:44:24,245.81,53.984 12/03/2020 10:44:36,245.81,53.984 12/03/2020 10:44:48,245.81,53.984 12/03/2020 10:45:00,245.81,53.984 12/03/2020 10:45:12,245.81,53.984 12/03/2020 10:45:24,245.81,53.984 12/03/2020 10:45:36,245.81,53.984 12/03/2020 10:45:48,245.81,53.984 12/03/2020 10:46:00,245.81,53.984 12/03/2020 10:46:12,245.81,53.984 12/03/2020 10:46:24,245.81,53.984 12/03/2020 10:46:36,245.81,53.984 12/03/2020 10:46:48,245.81,53.984 12/03/2020 10:47:00,245.81,53.984 12/03/2020 10:47:12,245.81,53.984 12/03/2020 10:47:24,245.81,53.984 12/03/2020 10:47:36,245.81,53.984 12/03/2020 10:47:48,245.81,53.984 12/03/2020 10:48:00,245.81,53.984 12/03/2020 10:48:12,245.81,53.984 12/03/2020 10:48:24,245.81,53.984 12/03/2020 10:48:36,245.81,53.984 12/03/2020 10:48:48,245.81,53.984 12/03/2020 10:49:00,245.81,53.984 12/03/2020 10:49:12,245.81,53.984 12/03/2020 10:49:24,245.81,53.984 12/03/2020 10:49:36,245.81,53.984 12/03/2020 10:49:48,245.81,53.984 12/03/2020 10:50:00,245.81,53.984 12/03/2020 10:50:12,245.81,53.984 12/03/2020 10:50:24,245.81,53.984 12/03/2020 10:50:36,245.81,53.984 12/03/2020 10:50:48,245.81,53.984 12/03/2020 10:51:00,245.81,53.984 12/03/2020 10:51:12,245.81,53.984 12/03/2020 10:51:24,245.81,53.984 12/03/2020 10:51:36,245.81,53.984 12/03/2020 10:51:48,245.81,53.984 12/03/2020 10:52:00,245.81,53.984 12/03/2020 10:52:12,245.81,53.984 12/03/2020 10:52:24,245.81,53.984 12/03/2020 10:52:36,245.81,53.984 12/03/2020 10:52:48,245.81,53.984 12/03/2020 10:53:00,245.81,53.984 12/03/2020 10:53:12,245.81,53.984 12/03/2020 10:53:24,245.81,53.984 12/03/2020 10:53:36,245.81,53.984 12/03/2020 10:53:48,245.81,53.984 12/03/2020 10:54:00,245.81,53.984 12/03/2020 10:54:12,245.81,53.984 12/03/2020 10:54:24,245.81,53.984 12/03/2020 10:54:36,245.81,53.984 12/03/2020 10:54:48,245.81,53.984 12/03/2020 10:55:00,245.81,53.984 12/03/2020 10:55:12,245.81,53.984 12/03/2020 10:55:24,245.81,53.984 12/03/2020 10:55:36,245.81,53.984 12/03/2020 10:55:48,245.81,53.984 12/03/2020 10:56:00,245.81,53.984 12/03/2020 10:56:12,245.81,53.984 12/03/2020 10:56:24,245.81,53.984 12/03/2020 10:56:36,245.81,53.984 12/03/2020 10:56:48,245.81,53.984 12/03/2020 10:57:00,245.81,53.984 12/03/2020 10:57:12,245.81,53.984 12/03/2020 10:57:24,245.81,53.984 12/03/2020 10:57:36,245.81,53.984 12/03/2020 10:57:48,245.81,53.984 12/03/2020 10:58:00,245.81,53.984 12/03/2020 10:58:12,245.81,53.984 12/03/2020 10:58:24,245.81,53.984 12/03/2020 10:58:36,245.81,53.984 12/03/2020 10:58:48,245.81,53.984 12/03/2020 10:59:00,245.81,53.984 12/03/2020 10:59:12,245.81,53.984 12/03/2020 10:59:24,245.81,53.984 12/03/2020 10:59:36,245.81,53.984 12/03/2020 10:59:48,245.81,53.984 12/03/2020 11:00:00,245.81,53.984 12/03/2020 11:00:12,245.81,53.984 12/03/2020 11:00:24,245.81,53.984 12/03/2020 11:00:36,245.81,53.984 12/03/2020 11:00:48,245.81,53.984 12/03/2020 11:01:00,245.81,53.984 12/03/2020 11:01:12,245.81,53.984 12/03/2020 11:01:24,245.81,53.984 12/03/2020 11:01:36,245.81,53.984 12/03/2020 11:01:48,245.81,53.984 12/03/2020 11:02:00,245.81,53.984 12/03/2020 11:02:12,245.81,53.984 12/03/2020 11:02:24,245.81,53.984 12/03/2020 11:02:36,245.81,53.984 12/03/2020 11:02:48,245.81,53.984 12/03/2020 11:03:00,245.81,53.984 12/03/2020 11:03:12,245.81,53.984 12/03/2020 11:03:24,245.81,53.984 12/03/2020 11:03:36,245.81,53.984 12/03/2020 11:03:48,245.81,53.984 12/03/2020 11:04:00,245.81,53.984 12/03/2020 11:04:12,245.81,53.984 12/03/2020 11:04:24,245.81,53.984 12/03/2020 11:04:36,245.81,53.984 12/03/2020 11:04:48,245.81,53.984 12/03/2020 11:05:00,245.81,53.984 12/03/2020 11:05:12,245.81,53.984 12/03/2020 11:05:24,245.81,53.984 12/03/2020 11:05:36,245.81,53.984 12/03/2020 11:05:48,245.81,53.984 12/03/2020 11:06:00,245.81,53.984 12/03/2020 11:06:12,245.81,53.984 12/03/2020 11:06:24,245.81,53.984 12/03/2020 11:06:36,245.81,53.984 12/03/2020 11:06:48,245.81,53.984 12/03/2020 11:07:00,245.81,53.984 12/03/2020 11:07:12,245.81,53.984 12/03/2020 11:07:24,245.81,53.984 12/03/2020 11:07:36,245.81,53.984 12/03/2020 11:07:48,245.81,53.984 12/03/2020 11:08:00,245.81,53.984 12/03/2020 11:08:12,245.81,53.984 12/03/2020 11:08:24,245.81,53.984 12/03/2020 11:08:36,245.81,53.984 12/03/2020 11:08:48,245.81,53.984 12/03/2020 11:09:00,245.81,53.984 12/03/2020 11:09:12,245.81,53.984 12/03/2020 11:09:24,245.81,53.984 12/03/2020 11:09:36,245.81,53.984 12/03/2020 11:09:48,245.81,53.984 12/03/2020 11:10:00,245.81,53.984 12/03/2020 11:10:12,245.81,53.984 12/03/2020 11:10:24,245.81,53.984 12/03/2020 11:10:36,245.81,53.984 12/03/2020 11:10:48,245.81,53.984 12/03/2020 11:11:00,245.81,53.984 12/03/2020 11:11:12,245.81,53.984 12/03/2020 11:11:24,245.81,53.984 12/03/2020 11:11:36,245.81,53.984 12/03/2020 11:11:48,245.81,53.984 12/03/2020 11:12:00,245.81,53.984 12/03/2020 11:12:12,245.81,53.984 12/03/2020 11:12:24,245.81,53.984 12/03/2020 11:12:36,245.81,53.984 12/03/2020 11:12:48,245.81,53.984 12/03/2020 11:13:00,245.81,53.984 12/03/2020 11:13:12,245.81,53.984 12/03/2020 11:13:24,245.81,53.984 12/03/2020 11:13:36,245.81,53.984 12/03/2020 11:13:48,245.81,53.984 12/03/2020 11:14:00,245.81,53.984 12/03/2020 11:14:12,245.81,53.984 12/03/2020 11:14:24,245.81,53.984 12/03/2020 11:14:36,245.81,53.984 12/03/2020 11:14:48,245.81,53.984 12/03/2020 11:15:00,245.81,53.984 12/03/2020 11:15:12,245.81,53.984 12/03/2020 11:15:24,245.81,53.984 12/03/2020 11:15:36,245.81,53.984 12/03/2020 11:15:48,245.81,53.984 12/03/2020 11:16:00,245.81,53.984 12/03/2020 11:16:12,245.81,53.984 12/03/2020 11:16:24,245.81,53.984 12/03/2020 11:16:36,245.81,53.984 12/03/2020 11:16:48,245.81,53.984 12/03/2020 11:17:00,245.81,53.984 12/03/2020 11:17:12,245.81,53.984 12/03/2020 11:17:24,245.81,53.984 12/03/2020 11:17:36,245.81,53.984 12/03/2020 11:17:48,245.81,53.984 12/03/2020 11:18:00,245.81,53.984 12/03/2020 11:18:12,245.81,53.984 12/03/2020 11:18:24,245.81,53.984 12/03/2020 11:18:36,245.81,53.984 12/03/2020 11:18:48,245.81,53.984 12/03/2020 11:19:00,245.81,53.984 12/03/2020 11:19:12,245.81,53.984 12/03/2020 11:19:24,245.81,53.984 12/03/2020 11:19:36,245.81,53.984 12/03/2020 11:19:48,245.81,53.984 12/03/2020 11:20:00,245.81,53.984 12/03/2020 11:20:12,245.81,53.984 12/03/2020 11:20:24,245.81,53.984 12/03/2020 11:20:36,245.81,53.984 12/03/2020 11:20:48,245.81,53.984 12/03/2020 11:21:00,245.81,53.984 12/03/2020 11:21:12,245.81,53.984 12/03/2020 11:21:24,245.81,53.984 12/03/2020 11:21:36,245.81,53.984 12/03/2020 11:21:48,245.81,53.984 12/03/2020 11:22:00,245.81,53.984 12/03/2020 11:22:12,245.81,53.984 12/03/2020 11:22:24,245.81,53.984 12/03/2020 11:22:36,245.81,53.984 12/03/2020 11:22:48,245.81,53.984 12/03/2020 11:23:00,245.81,53.984 12/03/2020 11:23:12,245.81,53.984 12/03/2020 11:23:24,245.81,53.984 12/03/2020 11:23:36,245.81,53.984 12/03/2020 11:23:48,245.81,53.984 12/03/2020 11:24:00,245.81,53.984 12/03/2020 11:24:12,245.81,53.984 12/03/2020 11:24:24,245.81,53.984 12/03/2020 11:24:36,245.81,53.984 12/03/2020 11:24:48,245.81,53.984 12/03/2020 11:25:00,245.81,53.984 12/03/2020 11:25:12,245.81,53.984 12/03/2020 11:25:24,245.81,53.984 12/03/2020 11:25:36,245.81,53.984 12/03/2020 11:25:48,245.81,53.984 12/03/2020 11:26:00,245.81,53.984 12/03/2020 11:26:12,245.81,53.984 12/03/2020 11:26:24,245.81,53.984 12/03/2020 11:26:36,245.81,53.984 12/03/2020 11:26:48,245.81,53.984 12/03/2020 11:27:00,245.81,53.984 12/03/2020 11:27:12,245.81,53.984 12/03/2020 11:27:24,245.81,53.984 12/03/2020 11:27:36,245.81,53.984 12/03/2020 11:27:48,245.81,53.984 12/03/2020 11:28:00,245.81,53.984 12/03/2020 11:28:12,245.81,53.984 12/03/2020 11:28:24,245.81,53.984 12/03/2020 11:28:36,245.81,53.984 12/03/2020 11:28:48,245.81,53.984 12/03/2020 11:29:00,245.81,53.984 12/03/2020 11:29:12,245.81,53.984 12/03/2020 11:29:24,245.81,53.984 12/03/2020 11:29:36,245.81,53.984 12/03/2020 11:29:48,245.81,53.984 12/03/2020 11:30:00,245.81,53.984 12/03/2020 11:30:12,245.81,53.984 12/03/2020 11:30:24,245.81,53.984 12/03/2020 11:30:36,245.81,53.984 12/03/2020 11:30:48,245.81,53.984 12/03/2020 11:31:00,245.81,53.984 12/03/2020 11:31:12,245.81,53.984 12/03/2020 11:31:24,245.81,53.984 12/03/2020 11:31:36,245.81,53.984 12/03/2020 11:31:48,245.81,53.984 12/03/2020 11:32:00,245.81,53.984 12/03/2020 11:32:12,245.81,53.984 12/03/2020 11:32:24,245.81,53.984 12/03/2020 11:32:36,245.81,53.984 12/03/2020 11:32:48,245.81,53.984 12/03/2020 11:33:00,245.81,53.984 12/03/2020 11:33:12,245.81,53.984 12/03/2020 11:33:24,245.81,53.984 12/03/2020 11:33:36,245.81,53.984 12/03/2020 11:33:48,245.81,53.984 12/03/2020 11:34:00,245.81,53.984 12/03/2020 11:34:12,245.81,53.984 12/03/2020 11:34:24,245.81,53.984 12/03/2020 11:34:36,245.81,53.984 12/03/2020 11:34:48,245.81,53.984 12/03/2020 11:35:00,245.81,53.984 12/03/2020 11:35:12,245.81,53.984 12/03/2020 11:35:24,245.81,53.984 12/03/2020 11:35:36,245.81,53.984 12/03/2020 11:35:48,245.81,53.984 12/03/2020 11:36:00,245.81,53.984 12/03/2020 11:36:12,245.81,53.984 12/03/2020 11:36:24,245.81,53.984 12/03/2020 11:36:36,245.81,53.984 12/03/2020 11:36:48,245.81,53.984 12/03/2020 11:37:00,245.81,53.984 12/03/2020 11:37:12,245.81,53.984 12/03/2020 11:37:24,245.81,53.984 12/03/2020 11:37:36,245.81,53.984 12/03/2020 11:37:48,245.81,53.984 12/03/2020 11:38:00,245.81,53.984 12/03/2020 11:38:12,245.81,53.984 12/03/2020 11:38:24,245.81,53.984 12/03/2020 11:38:36,245.81,53.984 12/03/2020 11:38:48,245.81,53.984 12/03/2020 11:39:00,245.81,53.984 12/03/2020 11:39:12,245.81,53.984 12/03/2020 11:39:24,245.81,53.984 12/03/2020 11:39:36,245.81,53.984 12/03/2020 11:39:48,245.81,53.984 12/03/2020 11:40:00,245.81,53.984 12/03/2020 11:40:12,245.81,53.984 12/03/2020 11:40:24,245.81,53.984 12/03/2020 11:40:36,245.81,53.984 12/03/2020 11:40:48,245.81,53.984 12/03/2020 11:41:00,245.81,53.984 12/03/2020 11:41:12,245.81,53.984 12/03/2020 11:41:24,245.81,53.984 12/03/2020 11:41:36,245.81,53.984 12/03/2020 11:41:48,245.81,53.984 12/03/2020 11:42:00,245.81,53.984 12/03/2020 11:42:12,245.81,53.984 12/03/2020 11:42:24,245.81,53.984 12/03/2020 11:42:36,245.81,53.984 12/03/2020 11:42:48,245.81,53.984 12/03/2020 11:43:00,245.81,53.984 12/03/2020 11:43:12,245.81,53.984 12/03/2020 11:43:24,245.81,53.984 12/03/2020 11:43:36,245.81,53.984 12/03/2020 11:43:48,245.81,53.984 12/03/2020 11:44:00,245.81,53.984 12/03/2020 11:44:12,245.81,53.984 12/03/2020 11:44:24,245.81,53.984 12/03/2020 11:44:36,245.81,53.984 12/03/2020 11:44:48,245.81,53.984 12/03/2020 11:45:00,245.81,53.984 12/03/2020 11:45:12,245.81,53.984 12/03/2020 11:45:24,245.81,53.984 12/03/2020 11:45:36,245.81,53.984 12/03/2020 11:45:48,245.81,53.984 12/03/2020 11:46:00,245.81,53.984 12/03/2020 11:46:12,245.81,53.984 12/03/2020 11:46:24,245.81,53.984 12/03/2020 11:46:36,245.81,53.984 12/03/2020 11:46:48,245.81,53.984 12/03/2020 11:47:00,245.81,53.984 12/03/2020 11:47:12,245.81,53.984 12/03/2020 11:47:24,245.81,53.984 12/03/2020 11:47:36,245.81,53.984 12/03/2020 11:47:48,245.81,53.984 12/03/2020 11:48:00,245.81,53.984 12/03/2020 11:48:12,245.81,53.984 12/03/2020 11:48:24,245.81,53.984 12/03/2020 11:48:36,245.81,53.984 12/03/2020 11:48:48,245.81,53.984 12/03/2020 11:49:00,245.81,53.984 12/03/2020 11:49:12,245.81,53.984 12/03/2020 11:49:24,245.81,53.984 12/03/2020 11:49:36,245.81,53.984 12/03/2020 11:49:48,245.81,53.984 12/03/2020 11:50:00,245.81,53.984 12/03/2020 11:50:12,245.81,53.984 12/03/2020 11:50:24,245.81,53.984 12/03/2020 11:50:36,245.81,53.984 12/03/2020 11:50:48,245.81,53.984 12/03/2020 11:51:00,245.81,53.984 12/03/2020 11:51:12,245.81,53.984 12/03/2020 11:51:24,245.81,53.984 12/03/2020 11:51:36,245.81,53.984 12/03/2020 11:51:48,245.81,53.984 12/03/2020 11:52:00,245.81,53.984 12/03/2020 11:52:12,245.81,53.984 12/03/2020 11:52:24,245.81,53.984 12/03/2020 11:52:36,245.81,53.984 12/03/2020 11:52:48,245.81,53.984 12/03/2020 11:53:00,245.81,53.984 12/03/2020 11:53:12,245.81,53.984 12/03/2020 11:53:24,245.81,53.984 12/03/2020 11:53:36,245.81,53.984 12/03/2020 11:53:48,245.81,53.984 12/03/2020 11:54:00,245.81,53.984 12/03/2020 11:54:12,245.81,53.984 12/03/2020 11:54:24,245.81,53.984 12/03/2020 11:54:36,245.81,53.984 12/03/2020 11:54:48,245.81,53.984 12/03/2020 11:55:00,245.81,53.984 12/03/2020 11:55:12,245.81,53.984 12/03/2020 11:55:24,245.81,53.984 12/03/2020 11:55:36,245.81,53.984 12/03/2020 11:55:48,245.81,53.984 12/03/2020 11:56:00,245.81,53.984 12/03/2020 11:56:12,245.81,53.984 12/03/2020 11:56:24,245.81,53.984 12/03/2020 11:56:36,245.81,53.984 12/03/2020 11:56:48,245.81,53.984 12/03/2020 11:57:00,245.81,53.984 12/03/2020 11:57:12,245.81,53.984 12/03/2020 11:57:24,245.81,53.984 12/03/2020 11:57:36,245.81,53.984 12/03/2020 11:57:48,245.81,53.984 12/03/2020 11:58:00,245.81,53.984 12/03/2020 11:58:12,245.81,53.984 12/03/2020 11:58:24,245.81,53.984 12/03/2020 11:58:36,245.81,53.984 12/03/2020 11:58:48,245.81,53.984 12/03/2020 11:59:00,245.81,53.984 12/03/2020 11:59:12,245.81,53.984 12/03/2020 11:59:24,245.81,53.984 12/03/2020 11:59:36,245.81,53.984 12/03/2020 11:59:48,245.81,53.984 12/03/2020 12:00:00,245.81,53.984 12/03/2020 12:00:12,245.81,53.984 12/03/2020 12:00:24,245.81,53.984 12/03/2020 12:00:36,245.81,53.984 12/03/2020 12:00:48,245.81,53.984 12/03/2020 12:01:00,245.81,53.984 12/03/2020 12:01:12,245.81,53.984 12/03/2020 12:01:24,245.81,53.984 12/03/2020 12:01:36,245.81,53.984 12/03/2020 12:01:48,245.81,53.984 12/03/2020 12:02:00,245.81,53.984 12/03/2020 12:02:12,245.81,53.984 12/03/2020 12:02:24,245.81,53.984 12/03/2020 12:02:36,245.81,53.984 12/03/2020 12:02:48,245.81,53.984 12/03/2020 12:03:00,245.81,53.984 12/03/2020 12:03:12,245.81,53.984 12/03/2020 12:03:24,245.81,53.984 12/03/2020 12:03:36,245.81,53.984 12/03/2020 12:03:48,245.81,53.984 12/03/2020 12:04:00,245.81,53.984 12/03/2020 12:04:12,245.81,53.984 12/03/2020 12:04:24,245.81,53.984 12/03/2020 12:04:36,245.81,53.984 12/03/2020 12:04:48,245.81,53.984 12/03/2020 12:05:00,245.81,53.984 12/03/2020 12:05:12,245.81,53.984 12/03/2020 12:05:24,245.81,53.984 12/03/2020 12:05:36,245.81,53.984 12/03/2020 12:05:48,245.81,53.984 12/03/2020 12:06:00,245.81,53.984 12/03/2020 12:06:12,245.81,53.984 12/03/2020 12:06:24,245.81,53.984 12/03/2020 12:06:36,245.81,53.984 12/03/2020 12:06:48,245.81,53.984 12/03/2020 12:07:00,245.81,53.984 12/03/2020 12:07:12,245.81,53.984 12/03/2020 12:07:24,245.81,53.984 12/03/2020 12:07:36,245.81,53.984 12/03/2020 12:07:48,245.81,53.984 12/03/2020 12:08:00,245.81,53.984 12/03/2020 12:08:12,245.81,53.984 12/03/2020 12:08:24,245.81,53.984 12/03/2020 12:08:36,245.81,53.984 12/03/2020 12:08:48,245.81,53.984 12/03/2020 12:09:00,245.81,53.984 12/03/2020 12:09:12,245.81,53.984 12/03/2020 12:09:24,245.81,53.984 12/03/2020 12:09:36,245.81,53.984 12/03/2020 12:09:48,245.81,53.984 12/03/2020 12:10:00,245.81,53.984 12/03/2020 12:10:12,245.81,53.984 12/03/2020 12:10:24,245.81,53.984 12/03/2020 12:10:36,245.81,53.984 12/03/2020 12:10:48,245.81,53.984 12/03/2020 12:11:00,245.81,53.984 12/03/2020 12:11:12,245.81,53.984 12/03/2020 12:11:24,245.81,53.984 12/03/2020 12:11:36,245.81,53.984 12/03/2020 12:11:48,245.81,53.984 12/03/2020 12:12:00,245.81,53.984 12/03/2020 12:12:12,245.81,53.984 12/03/2020 12:12:24,245.81,53.984 12/03/2020 12:12:36,245.81,53.984 12/03/2020 12:12:48,245.81,53.984 12/03/2020 12:13:00,245.81,53.984 12/03/2020 12:13:12,245.81,53.984 12/03/2020 12:13:24,245.81,53.984 12/03/2020 12:13:36,245.81,53.984 12/03/2020 12:13:48,245.81,53.984 12/03/2020 12:14:00,245.81,53.984 12/03/2020 12:14:12,245.81,53.984 12/03/2020 12:14:24,245.81,53.984 12/03/2020 12:14:36,245.81,53.984 12/03/2020 12:14:48,245.81,53.984 12/03/2020 12:15:00,245.81,53.984 12/03/2020 12:15:12,245.81,53.984 12/03/2020 12:15:24,245.81,53.984 12/03/2020 12:15:36,245.81,53.984 12/03/2020 12:15:48,245.81,53.984 12/03/2020 12:16:00,245.81,53.984 12/03/2020 12:16:12,245.81,53.984 12/03/2020 12:16:24,245.81,53.984 12/03/2020 12:16:36,245.81,53.984 12/03/2020 12:16:48,245.81,53.984 12/03/2020 12:17:00,245.81,53.984 12/03/2020 12:17:12,245.81,53.984 12/03/2020 12:17:24,245.81,53.984 12/03/2020 12:17:36,245.81,53.984 12/03/2020 12:17:48,245.81,53.984 12/03/2020 12:18:00,245.81,53.984 12/03/2020 12:18:12,245.81,53.984 12/03/2020 12:18:24,245.81,53.984 12/03/2020 12:18:36,245.81,53.984 12/03/2020 12:18:48,245.81,53.984 12/03/2020 12:19:00,245.81,53.984 12/03/2020 12:19:12,245.81,53.984 12/03/2020 12:19:24,245.81,53.984 12/03/2020 12:19:36,245.81,53.984 12/03/2020 12:19:48,245.81,53.984 12/03/2020 12:20:00,245.81,53.984 12/03/2020 12:20:12,245.81,53.984 12/03/2020 12:20:24,245.81,53.984 12/03/2020 12:20:36,245.81,53.984 12/03/2020 12:20:48,245.81,53.984 12/03/2020 12:21:00,245.81,53.984 12/03/2020 12:21:12,245.81,53.984 12/03/2020 12:21:24,245.81,53.984 12/03/2020 12:21:36,245.81,53.984 12/03/2020 12:21:48,245.81,53.984 12/03/2020 12:22:00,245.81,53.984 12/03/2020 12:22:12,245.81,53.984 12/03/2020 12:22:24,245.81,53.984 12/03/2020 12:22:36,245.81,53.984 12/03/2020 12:22:48,245.81,53.984 12/03/2020 12:23:00,245.81,53.984 12/03/2020 12:23:12,245.81,53.984 12/03/2020 12:23:24,245.81,53.984 12/03/2020 12:23:36,245.81,53.984 12/03/2020 12:23:48,245.81,53.984 12/03/2020 12:24:00,245.81,53.984 12/03/2020 12:24:12,245.81,53.984 12/03/2020 12:24:24,245.81,53.984 12/03/2020 12:24:36,245.81,53.984 12/03/2020 12:24:48,245.81,53.984 12/03/2020 12:25:00,245.81,53.984 12/03/2020 12:25:12,245.81,53.984 12/03/2020 12:25:24,245.81,53.984 12/03/2020 12:25:36,245.81,53.984 12/03/2020 12:25:48,245.81,53.984 12/03/2020 12:26:00,245.81,53.984 12/03/2020 12:26:12,245.81,53.984 12/03/2020 12:26:24,245.81,53.984 12/03/2020 12:26:36,245.81,53.984 12/03/2020 12:26:48,245.81,53.984 12/03/2020 12:27:00,245.81,53.984 12/03/2020 12:27:12,245.81,53.984 12/03/2020 12:27:24,245.81,53.984 12/03/2020 12:27:36,245.81,53.984 12/03/2020 12:27:48,245.81,53.984 12/03/2020 12:28:00,245.81,53.984 12/03/2020 12:28:12,245.81,53.984 12/03/2020 12:28:24,245.81,53.984 12/03/2020 12:28:36,245.81,53.984 12/03/2020 12:28:48,245.81,53.984 12/03/2020 12:29:00,245.81,53.984 12/03/2020 12:29:12,245.81,53.984 12/03/2020 12:29:24,245.81,53.984 12/03/2020 12:29:36,245.81,53.984 12/03/2020 12:29:48,245.81,53.984 12/03/2020 12:30:00,245.81,53.984 12/03/2020 12:30:12,245.81,53.984 12/03/2020 12:30:24,245.81,53.984 12/03/2020 12:30:36,245.81,53.984 12/03/2020 12:30:48,245.81,53.984 12/03/2020 12:31:00,245.81,53.984 12/03/2020 12:31:12,245.81,53.984 12/03/2020 12:31:24,245.81,53.984 12/03/2020 12:31:36,245.81,53.984 12/03/2020 12:31:48,245.81,53.984 12/03/2020 12:32:00,245.81,53.984 12/03/2020 12:32:12,245.81,53.984 12/03/2020 12:32:24,245.81,53.984 12/03/2020 12:32:36,245.81,53.984 12/03/2020 12:32:48,245.81,53.984 12/03/2020 12:33:00,245.81,53.984 12/03/2020 12:33:12,245.81,53.984 12/03/2020 12:33:24,245.81,53.984 12/03/2020 12:33:36,245.81,53.984 12/03/2020 12:33:48,245.81,53.984 12/03/2020 12:34:00,245.81,53.984 12/03/2020 12:34:12,245.81,53.984 12/03/2020 12:34:24,245.81,53.984 12/03/2020 12:34:36,245.81,53.984 12/03/2020 12:34:48,245.81,53.984 12/03/2020 12:35:00,245.81,53.984 12/03/2020 12:35:12,245.81,53.984 12/03/2020 12:35:24,245.81,53.984 12/03/2020 12:35:36,245.81,53.984 12/03/2020 12:35:48,245.81,53.984 12/03/2020 12:36:00,245.81,53.984 12/03/2020 12:36:12,245.81,53.984 12/03/2020 12:36:24,245.81,53.984 12/03/2020 12:36:36,245.81,53.984 12/03/2020 12:36:48,245.81,53.984 12/03/2020 12:37:00,245.81,53.984 12/03/2020 12:37:12,245.81,53.984 12/03/2020 12:37:24,245.81,53.984 12/03/2020 12:37:36,245.81,53.984 12/03/2020 12:37:48,245.81,53.984 12/03/2020 12:38:00,245.81,53.984 12/03/2020 12:38:12,245.81,53.984 12/03/2020 12:38:24,245.81,53.984 12/03/2020 12:38:36,245.81,53.984 12/03/2020 12:38:48,245.81,53.984 12/03/2020 12:39:00,245.81,53.984 12/03/2020 12:39:12,245.81,53.984 12/03/2020 12:39:24,245.81,53.984 12/03/2020 12:39:36,245.81,53.984 12/03/2020 12:39:48,245.81,53.984 12/03/2020 12:40:00,245.81,53.984 12/03/2020 12:40:12,245.81,53.984 12/03/2020 12:40:24,245.81,53.984 12/03/2020 12:40:36,245.81,53.984 12/03/2020 12:40:48,245.81,53.984 12/03/2020 12:41:00,245.81,53.984 12/03/2020 12:41:12,245.81,53.984 12/03/2020 12:41:24,245.81,53.984 12/03/2020 12:41:36,245.81,53.984 12/03/2020 12:41:48,245.81,53.984 12/03/2020 12:42:00,245.81,53.984 12/03/2020 12:42:12,245.81,53.984 12/03/2020 12:42:24,245.81,53.984 12/03/2020 12:42:36,245.81,53.984 12/03/2020 12:42:48,245.81,53.984 12/03/2020 12:43:00,245.81,53.984 12/03/2020 12:43:12,245.81,53.984 12/03/2020 12:43:24,245.81,53.984 12/03/2020 12:43:36,245.81,53.984 12/03/2020 12:43:48,245.81,53.984 12/03/2020 12:44:00,245.81,53.984 12/03/2020 12:44:12,245.81,53.984 12/03/2020 12:44:24,245.81,53.984 12/03/2020 12:44:36,245.81,53.984 12/03/2020 12:44:48,245.81,53.984 12/03/2020 12:45:00,245.81,53.984 12/03/2020 12:45:12,245.81,53.984 12/03/2020 12:45:24,245.81,53.984 12/03/2020 12:45:36,245.81,53.984 12/03/2020 12:45:48,245.81,53.984 12/03/2020 12:46:00,245.81,53.984 12/03/2020 12:46:12,245.81,53.984 12/03/2020 12:46:24,245.81,53.984 12/03/2020 12:46:36,245.81,53.984 12/03/2020 12:46:48,245.81,53.984 12/03/2020 12:47:00,245.81,53.984 12/03/2020 12:47:12,245.81,53.984 12/03/2020 12:47:24,245.81,53.984 12/03/2020 12:47:36,245.81,53.984 12/03/2020 12:47:48,245.81,53.984 12/03/2020 12:48:00,245.81,53.984 12/03/2020 12:48:12,245.81,53.984 12/03/2020 12:48:24,245.81,53.984 12/03/2020 12:48:36,245.81,53.984 12/03/2020 12:48:48,245.81,53.984 12/03/2020 12:49:00,245.81,53.984 12/03/2020 12:49:12,245.81,53.984 12/03/2020 12:49:24,245.81,53.984 12/03/2020 12:49:36,245.81,53.984 12/03/2020 12:49:48,245.81,53.984 12/03/2020 12:50:00,245.81,53.984 12/03/2020 12:50:12,245.81,53.984 12/03/2020 12:50:24,245.81,53.984 12/03/2020 12:50:36,245.81,53.984 12/03/2020 12:50:48,245.81,53.984 12/03/2020 12:51:00,245.81,53.984 12/03/2020 12:51:12,245.81,53.984 12/03/2020 12:51:24,245.81,53.984 12/03/2020 12:51:36,245.81,53.984 12/03/2020 12:51:48,245.81,53.984 12/03/2020 12:52:00,245.81,53.984 12/03/2020 12:52:12,245.81,53.984 12/03/2020 12:52:24,245.81,53.984 12/03/2020 12:52:36,245.81,53.984 12/03/2020 12:52:48,245.81,53.984 12/03/2020 12:53:00,245.81,53.984 12/03/2020 12:53:12,245.81,53.984 12/03/2020 12:53:24,245.81,53.984 12/03/2020 12:53:36,245.81,53.984 12/03/2020 12:53:48,245.81,53.984 12/03/2020 12:54:00,245.81,53.984 12/03/2020 12:54:12,245.81,53.984 12/03/2020 12:54:24,245.81,53.984 12/03/2020 12:54:36,245.81,53.984 12/03/2020 12:54:48,245.81,53.984 12/03/2020 12:55:00,245.81,53.984 12/03/2020 12:55:12,245.81,53.984 12/03/2020 12:55:24,245.81,53.984 12/03/2020 12:55:36,245.81,53.984 12/03/2020 12:55:48,245.81,53.984 12/03/2020 12:56:00,245.81,53.984 12/03/2020 12:56:12,245.81,53.984 12/03/2020 12:56:24,245.81,53.984 12/03/2020 12:56:36,245.81,53.984 12/03/2020 12:56:48,245.81,53.984 12/03/2020 12:57:00,245.81,53.984 12/03/2020 12:57:12,245.81,53.984 12/03/2020 12:57:24,245.81,53.984 12/03/2020 12:57:36,245.81,53.984 12/03/2020 12:57:48,245.81,53.984 12/03/2020 12:58:00,245.81,53.984 12/03/2020 12:58:12,245.81,53.984 12/03/2020 12:58:24,245.81,53.984 12/03/2020 12:58:36,245.81,53.984 12/03/2020 12:58:48,245.81,53.984 12/03/2020 12:59:00,245.81,53.984 12/03/2020 12:59:12,245.81,53.984 12/03/2020 12:59:24,245.81,53.984 12/03/2020 12:59:36,245.81,53.984 12/03/2020 12:59:48,245.81,53.984 12/03/2020 13:00:00,245.81,53.984 12/03/2020 13:00:12,245.81,53.984 12/03/2020 13:00:24,245.81,53.984 12/03/2020 13:00:36,245.81,53.984 12/03/2020 13:00:48,245.81,53.984 12/03/2020 13:01:00,245.81,53.984 12/03/2020 13:01:12,245.81,53.984 12/03/2020 13:01:24,245.81,53.984 12/03/2020 13:01:36,245.81,53.984 12/03/2020 13:01:48,245.81,53.984 12/03/2020 13:02:00,245.81,53.984 12/03/2020 13:02:12,245.81,53.984 12/03/2020 13:02:24,245.81,53.984 12/03/2020 13:02:36,245.81,53.984 12/03/2020 13:02:48,245.81,53.984 12/03/2020 13:03:00,245.81,53.984 12/03/2020 13:03:12,245.81,53.984 12/03/2020 13:03:24,245.81,53.984 12/03/2020 13:03:36,245.81,53.984 12/03/2020 13:03:48,245.81,53.984 12/03/2020 13:04:00,245.81,53.984 12/03/2020 13:04:12,245.81,53.984 12/03/2020 13:04:24,245.81,53.984 12/03/2020 13:04:36,245.81,53.984 12/03/2020 13:04:48,245.81,53.984 12/03/2020 13:05:00,245.81,53.984 12/03/2020 13:05:12,245.81,53.984 12/03/2020 13:05:24,245.81,53.984 12/03/2020 13:05:36,245.81,53.984 12/03/2020 13:05:48,245.81,53.984 12/03/2020 13:06:00,245.81,53.984 12/03/2020 13:06:12,245.81,53.984 12/03/2020 13:06:24,245.81,53.984 12/03/2020 13:06:36,245.81,53.984 12/03/2020 13:06:48,245.81,53.984 12/03/2020 13:07:00,245.81,53.984 12/03/2020 13:07:12,245.81,53.984 12/03/2020 13:07:24,245.81,53.984 12/03/2020 13:07:36,245.81,53.984 12/03/2020 13:07:48,245.81,53.984 12/03/2020 13:08:00,245.81,53.984 12/03/2020 13:08:12,245.81,53.984 12/03/2020 13:08:24,245.81,53.984 12/03/2020 13:08:36,245.81,53.984 12/03/2020 13:08:48,245.81,53.984 12/03/2020 13:09:00,245.81,53.984 12/03/2020 13:09:12,245.81,53.984 12/03/2020 13:09:24,245.81,53.984 12/03/2020 13:09:36,245.81,53.984 12/03/2020 13:09:48,245.81,53.984 12/03/2020 13:10:00,245.81,53.984 12/03/2020 13:10:12,245.81,53.984 12/03/2020 13:10:24,245.81,53.984 12/03/2020 13:10:36,245.81,53.984 12/03/2020 13:10:48,245.81,53.984 12/03/2020 13:11:00,245.81,53.984 12/03/2020 13:11:12,245.81,53.984 12/03/2020 13:11:24,245.81,53.984 12/03/2020 13:11:36,245.81,53.984 12/03/2020 13:11:48,245.81,53.984 12/03/2020 13:12:00,245.81,53.984 12/03/2020 13:12:12,245.81,53.984 12/03/2020 13:12:24,245.81,53.984 12/03/2020 13:12:36,245.81,53.984 12/03/2020 13:12:48,245.81,53.984 12/03/2020 13:13:00,245.81,53.984 12/03/2020 13:13:12,245.81,53.984 12/03/2020 13:13:24,245.81,53.984 12/03/2020 13:13:36,245.81,53.984 12/03/2020 13:13:48,245.81,53.984 12/03/2020 13:14:00,245.81,53.984 12/03/2020 13:14:12,245.81,53.984 12/03/2020 13:14:24,245.81,53.984 12/03/2020 13:14:36,245.81,53.984 12/03/2020 13:14:48,245.81,53.984 12/03/2020 13:15:00,245.81,53.984 12/03/2020 13:15:12,245.81,53.984 12/03/2020 13:15:24,245.81,53.984 12/03/2020 13:15:36,245.81,53.984 12/03/2020 13:15:48,245.81,53.984 12/03/2020 13:16:00,245.81,53.984 12/03/2020 13:16:12,245.81,53.984 12/03/2020 13:16:24,245.81,53.984 12/03/2020 13:16:36,245.81,53.984 12/03/2020 13:16:48,245.81,53.984 12/03/2020 13:17:00,245.81,53.984 12/03/2020 13:17:12,245.81,53.984 12/03/2020 13:17:24,245.81,53.984 12/03/2020 13:17:36,245.81,53.984 12/03/2020 13:17:48,245.81,53.984 12/03/2020 13:18:00,245.81,53.984 12/03/2020 13:18:12,245.81,53.984 12/03/2020 13:18:24,245.81,53.984 12/03/2020 13:18:36,245.81,53.984 12/03/2020 13:18:48,245.81,53.984 12/03/2020 13:19:00,245.81,53.984 12/03/2020 13:19:12,245.81,53.984 12/03/2020 13:19:24,245.81,53.984 12/03/2020 13:19:36,245.81,53.984 12/03/2020 13:19:48,245.81,53.984 12/03/2020 13:20:00,245.81,53.984 12/03/2020 13:20:12,245.81,53.984 12/03/2020 13:20:24,245.81,53.984 12/03/2020 13:20:36,245.81,53.984 12/03/2020 13:20:48,245.81,53.984 12/03/2020 13:21:00,245.81,53.984 12/03/2020 13:21:12,245.81,53.984 12/03/2020 13:21:24,245.81,53.984 12/03/2020 13:21:36,245.81,53.984 12/03/2020 13:21:48,245.81,53.984 12/03/2020 13:22:00,245.81,53.984 12/03/2020 13:22:12,245.81,53.984 12/03/2020 13:22:24,245.81,53.984 12/03/2020 13:22:36,245.81,53.984 12/03/2020 13:22:48,245.81,53.984 12/03/2020 13:23:00,245.81,53.984 12/03/2020 13:23:12,245.81,53.984 12/03/2020 13:23:24,245.81,53.984 12/03/2020 13:23:36,245.81,53.984 12/03/2020 13:23:48,245.81,53.984 12/03/2020 13:24:00,245.81,53.984 12/03/2020 13:24:12,245.81,53.984 12/03/2020 13:24:24,245.81,53.984 12/03/2020 13:24:36,245.81,53.984 12/03/2020 13:24:48,245.81,53.984 12/03/2020 13:25:00,245.81,53.984 12/03/2020 13:25:12,245.81,53.984 12/03/2020 13:25:24,245.81,53.984 12/03/2020 13:25:36,245.81,53.984 12/03/2020 13:25:48,245.81,53.984 12/03/2020 13:26:00,245.81,53.984 12/03/2020 13:26:12,245.81,53.984 12/03/2020 13:26:24,245.81,53.984 12/03/2020 13:26:36,245.81,53.984 12/03/2020 13:26:48,245.81,53.984 12/03/2020 13:27:00,245.81,53.984 12/03/2020 13:27:12,245.81,53.984 12/03/2020 13:27:24,245.81,53.984 12/03/2020 13:27:36,245.81,53.984 12/03/2020 13:27:48,245.81,53.984 12/03/2020 13:28:00,245.81,53.984 12/03/2020 13:28:12,245.81,53.984 12/03/2020 13:28:24,245.81,53.984 12/03/2020 13:28:36,245.81,53.984 12/03/2020 13:28:48,245.81,53.984 12/03/2020 13:29:00,245.81,53.984 12/03/2020 13:29:12,245.81,53.984 12/03/2020 13:29:24,245.81,53.984 12/03/2020 13:29:36,245.81,53.984 12/03/2020 13:29:48,245.81,53.984 12/03/2020 13:30:00,245.81,53.984 12/03/2020 13:30:12,245.81,53.984 12/03/2020 13:30:24,245.81,53.984 12/03/2020 13:30:36,245.81,53.984 12/03/2020 13:30:48,245.81,53.984 12/03/2020 13:31:00,245.81,53.984 12/03/2020 13:31:12,245.81,53.984 12/03/2020 13:31:24,245.81,53.984 12/03/2020 13:31:36,245.81,53.984 12/03/2020 13:31:48,245.81,53.984 12/03/2020 13:32:00,245.81,53.984 12/03/2020 13:32:12,245.81,53.984 12/03/2020 13:32:24,245.81,53.984 12/03/2020 13:32:36,245.81,53.984 12/03/2020 13:32:48,245.81,53.984 12/03/2020 13:33:00,245.81,53.984 12/03/2020 13:33:12,245.81,53.984 12/03/2020 13:33:24,245.81,53.984 12/03/2020 13:33:36,245.81,53.984 12/03/2020 13:33:48,245.81,53.984 12/03/2020 13:34:00,245.81,53.984 12/03/2020 13:34:12,245.81,53.984 12/03/2020 13:34:24,245.81,53.984 12/03/2020 13:34:36,245.81,53.984 12/03/2020 13:34:48,245.81,53.984 12/03/2020 13:35:00,245.81,53.984 12/03/2020 13:35:12,245.81,53.984 12/03/2020 13:35:24,245.81,53.984 12/03/2020 13:35:36,245.81,53.984 12/03/2020 13:35:48,245.81,53.984 12/03/2020 13:36:00,245.81,53.984 12/03/2020 13:36:12,245.81,53.984 12/03/2020 13:36:24,245.81,53.984 12/03/2020 13:36:36,245.81,53.984 12/03/2020 13:36:48,245.81,53.984 12/03/2020 13:37:00,245.81,53.984 12/03/2020 13:37:12,245.81,53.984 12/03/2020 13:37:24,245.81,53.984 12/03/2020 13:37:36,245.81,53.984 12/03/2020 13:37:48,245.81,53.984 12/03/2020 13:38:00,245.81,53.984 12/03/2020 13:38:12,245.81,53.984 12/03/2020 13:38:24,245.81,53.984 12/03/2020 13:38:36,245.81,53.984 12/03/2020 13:38:48,245.81,53.984 12/03/2020 13:39:00,245.81,53.984 12/03/2020 13:39:12,245.81,53.984 12/03/2020 13:39:24,245.81,53.984 12/03/2020 13:39:36,245.81,53.984 12/03/2020 13:39:48,245.81,53.984 12/03/2020 13:40:00,245.81,53.984 12/03/2020 13:40:12,245.81,53.984 12/03/2020 13:40:24,245.81,53.984 12/03/2020 13:40:36,245.81,53.984 12/03/2020 13:40:48,245.81,53.984 12/03/2020 13:41:00,245.81,53.984 12/03/2020 13:41:12,245.81,53.984 12/03/2020 13:41:24,245.81,53.984 12/03/2020 13:41:36,245.81,53.984 12/03/2020 13:41:48,245.81,53.984 12/03/2020 13:42:00,245.81,53.984 12/03/2020 13:42:12,245.81,53.984 12/03/2020 13:42:24,245.81,53.984 12/03/2020 13:42:36,245.81,53.984 12/03/2020 13:42:48,245.81,53.984 12/03/2020 13:43:00,245.81,53.984 12/03/2020 13:43:12,245.81,53.984 12/03/2020 13:43:24,245.81,53.984 12/03/2020 13:43:36,245.81,53.984 12/03/2020 13:43:48,245.81,53.984 12/03/2020 13:44:00,245.81,53.984 12/03/2020 13:44:12,245.81,53.984 12/03/2020 13:44:24,245.81,53.984 12/03/2020 13:44:36,245.81,53.984 12/03/2020 13:44:48,245.81,53.984 12/03/2020 13:45:00,245.81,53.984 12/03/2020 13:45:12,245.81,53.984 12/03/2020 13:45:24,245.81,53.984 12/03/2020 13:45:36,245.81,53.984 12/03/2020 13:45:48,245.81,53.984 12/03/2020 13:46:00,245.81,53.984 12/03/2020 13:46:12,245.81,53.984 12/03/2020 13:46:24,245.81,53.984 12/03/2020 13:46:36,245.81,53.984 12/03/2020 13:46:48,245.81,53.984 12/03/2020 13:47:00,245.81,53.984 12/03/2020 13:47:12,245.81,53.984 12/03/2020 13:47:24,245.81,53.984 12/03/2020 13:47:36,245.81,53.984 12/03/2020 13:47:48,245.81,53.984 12/03/2020 13:48:00,245.81,53.984 12/03/2020 13:48:12,245.81,53.984 12/03/2020 13:48:24,245.81,53.984 12/03/2020 13:48:36,245.81,53.984 12/03/2020 13:48:48,245.81,53.984 12/03/2020 13:49:00,245.81,53.984 12/03/2020 13:49:12,245.81,53.984 12/03/2020 13:49:24,245.81,53.984 12/03/2020 13:49:36,245.81,53.984 12/03/2020 13:49:48,245.81,53.984 12/03/2020 13:50:00,245.81,53.984 12/03/2020 13:50:12,245.81,53.984 12/03/2020 13:50:24,245.81,53.984 12/03/2020 13:50:36,245.81,53.984 12/03/2020 13:50:48,245.81,53.984 12/03/2020 13:51:00,245.81,53.984 12/03/2020 13:51:12,245.81,53.984 12/03/2020 13:51:24,245.81,53.984 12/03/2020 13:51:36,245.81,53.984 12/03/2020 13:51:48,245.81,53.984 12/03/2020 13:52:00,245.81,53.984 12/03/2020 13:52:12,245.81,53.984 12/03/2020 13:52:24,245.81,53.984 12/03/2020 13:52:36,245.81,53.984 12/03/2020 13:52:48,245.81,53.984 12/03/2020 13:53:00,245.81,53.984 12/03/2020 13:53:12,245.81,53.984 12/03/2020 13:53:24,245.81,53.984 12/03/2020 13:53:36,245.81,53.984 12/03/2020 13:53:48,245.81,53.984 12/03/2020 13:54:00,245.81,53.984 12/03/2020 13:54:12,245.81,53.984 12/03/2020 13:54:24,245.81,53.984 12/03/2020 13:54:36,245.81,53.984 12/03/2020 13:54:48,245.81,53.984 12/03/2020 13:55:00,245.81,53.984 12/03/2020 13:55:12,245.81,53.984 12/03/2020 13:55:24,245.81,53.984 12/03/2020 13:55:36,245.81,53.984 12/03/2020 13:55:48,245.81,53.984 12/03/2020 13:56:00,245.81,53.984 12/03/2020 13:56:12,245.81,53.984 12/03/2020 13:56:24,245.81,53.984 12/03/2020 13:56:36,245.81,53.984 12/03/2020 13:56:48,245.81,53.984 12/03/2020 13:57:00,245.81,53.984 12/03/2020 13:57:12,245.81,53.984 12/03/2020 13:57:24,245.81,53.984 12/03/2020 13:57:36,245.81,53.984 12/03/2020 13:57:48,245.81,53.984 12/03/2020 13:58:00,245.81,53.984 12/03/2020 13:58:12,245.81,53.984 12/03/2020 13:58:24,245.81,53.984 12/03/2020 13:58:36,245.81,53.984 12/03/2020 13:58:48,245.81,53.984 12/03/2020 13:59:00,245.81,53.984 12/03/2020 13:59:12,245.81,53.984 12/03/2020 13:59:24,245.81,53.984 12/03/2020 13:59:36,245.81,53.984 12/03/2020 13:59:48,245.81,53.984 12/03/2020 14:00:00,245.81,53.984 12/03/2020 14:00:12,245.81,53.984 12/03/2020 14:00:24,245.81,53.984 12/03/2020 14:00:36,245.81,53.984 12/03/2020 14:00:48,245.81,53.984 12/03/2020 14:01:00,245.81,53.984 12/03/2020 14:01:12,245.81,53.984 12/03/2020 14:01:24,245.81,53.984 12/03/2020 14:01:36,245.81,53.984 12/03/2020 14:01:48,245.81,53.984 12/03/2020 14:02:00,245.81,53.984 12/03/2020 14:02:12,245.81,53.984 12/03/2020 14:02:24,245.81,53.984 12/03/2020 14:02:36,245.81,53.984 12/03/2020 14:02:48,245.81,53.984 12/03/2020 14:03:00,245.81,53.984 12/03/2020 14:03:12,245.81,53.984 12/03/2020 14:03:24,245.81,53.984 12/03/2020 14:03:36,245.81,53.984 12/03/2020 14:03:48,245.81,53.984 12/03/2020 14:04:00,245.81,53.984 12/03/2020 14:04:12,245.81,53.984 12/03/2020 14:04:24,245.81,53.984 12/03/2020 14:04:36,245.81,53.984 12/03/2020 14:04:48,245.81,53.984 12/03/2020 14:05:00,245.81,53.984 12/03/2020 14:05:12,245.81,53.984 12/03/2020 14:05:24,245.81,53.984 12/03/2020 14:05:36,245.81,53.984 12/03/2020 14:05:48,245.81,53.984 12/03/2020 14:06:00,245.81,53.984 12/03/2020 14:06:12,245.81,53.984 12/03/2020 14:06:24,245.81,53.984 12/03/2020 14:06:36,245.81,53.984 12/03/2020 14:06:48,245.81,53.984 12/03/2020 14:07:00,245.81,53.984 12/03/2020 14:07:12,245.81,53.984 12/03/2020 14:07:24,245.81,53.984 12/03/2020 14:07:36,245.81,53.984 12/03/2020 14:07:48,245.81,53.984 12/03/2020 14:08:00,245.81,53.984 12/03/2020 14:08:12,245.81,53.984 12/03/2020 14:08:24,245.81,53.984 12/03/2020 14:08:36,245.81,53.984 12/03/2020 14:08:48,245.81,53.984 12/03/2020 14:09:00,245.81,53.984 12/03/2020 14:09:12,245.81,53.984 12/03/2020 14:09:24,245.81,53.984 12/03/2020 14:09:36,245.81,53.984 12/03/2020 14:09:48,245.81,53.984 12/03/2020 14:10:00,245.81,53.984 12/03/2020 14:10:12,245.81,53.984 12/03/2020 14:10:24,245.81,53.984 12/03/2020 14:10:36,245.81,53.984 12/03/2020 14:10:48,245.81,53.984 12/03/2020 14:11:00,245.81,53.984 12/03/2020 14:11:12,245.81,53.984 12/03/2020 14:11:24,245.81,53.984 12/03/2020 14:11:36,245.81,53.984 12/03/2020 14:11:48,245.81,53.984 12/03/2020 14:12:00,245.81,53.984 12/03/2020 14:12:12,245.81,53.984 12/03/2020 14:12:24,245.81,53.984 12/03/2020 14:12:36,245.81,53.984 12/03/2020 14:12:48,245.81,53.984 12/03/2020 14:13:00,245.81,53.984 12/03/2020 14:13:12,245.81,53.984 12/03/2020 14:13:24,245.81,53.984 12/03/2020 14:13:36,245.81,53.984 12/03/2020 14:13:48,245.81,53.984 12/03/2020 14:14:00,245.81,53.984 12/03/2020 14:14:12,245.81,53.984 12/03/2020 14:14:24,245.81,53.984 12/03/2020 14:14:36,245.81,53.984 12/03/2020 14:14:48,245.81,53.984 12/03/2020 14:15:00,245.81,53.984 12/03/2020 14:15:12,245.81,53.984 12/03/2020 14:15:24,245.81,53.984 12/03/2020 14:15:36,245.81,53.984 12/03/2020 14:15:48,245.81,53.984 12/03/2020 14:16:00,245.81,53.984 12/03/2020 14:16:12,245.81,53.984 12/03/2020 14:16:24,245.81,53.984 12/03/2020 14:16:36,245.81,53.984 12/03/2020 14:16:48,245.81,53.984 12/03/2020 14:17:00,245.81,53.984 12/03/2020 14:17:12,245.81,53.984 12/03/2020 14:17:24,245.81,53.984 12/03/2020 14:17:36,245.81,53.984 12/03/2020 14:17:48,245.81,53.984 12/03/2020 14:18:00,245.81,53.984 12/03/2020 14:18:12,245.81,53.984 12/03/2020 14:18:24,245.81,53.984 12/03/2020 14:18:36,245.81,53.984 12/03/2020 14:18:48,245.81,53.984 12/03/2020 14:19:00,245.81,53.984 12/03/2020 14:19:12,245.81,53.984 12/03/2020 14:19:24,245.81,53.984 12/03/2020 14:19:36,245.81,53.984 12/03/2020 14:19:48,245.81,53.984 12/03/2020 14:20:00,245.81,53.984 12/03/2020 14:20:12,245.81,53.984 12/03/2020 14:20:24,245.81,53.984 12/03/2020 14:20:36,245.81,53.984 12/03/2020 14:20:48,245.81,53.984 12/03/2020 14:21:00,245.81,53.984 12/03/2020 14:21:12,245.81,53.984 12/03/2020 14:21:24,245.81,53.984 12/03/2020 14:21:36,245.81,53.984 12/03/2020 14:21:48,245.81,53.984 12/03/2020 14:22:00,245.81,53.984 12/03/2020 14:22:12,245.81,53.984 12/03/2020 14:22:24,245.81,53.984 12/03/2020 14:22:36,245.81,53.984 12/03/2020 14:22:48,245.81,53.984 12/03/2020 14:23:00,245.81,53.984 12/03/2020 14:23:12,245.81,53.984 12/03/2020 14:23:24,245.81,53.984 12/03/2020 14:23:36,245.81,53.984 12/03/2020 14:23:48,245.81,53.984 12/03/2020 14:24:00,245.81,53.984 12/03/2020 14:24:12,245.81,53.984 12/03/2020 14:24:24,245.81,53.984 12/03/2020 14:24:36,245.81,53.984 12/03/2020 14:24:48,245.81,53.984 12/03/2020 14:25:00,245.81,53.984 12/03/2020 14:25:12,245.81,53.984 12/03/2020 14:25:24,245.81,53.984 12/03/2020 14:25:36,245.81,53.984 12/03/2020 14:25:48,245.81,53.984 12/03/2020 14:26:00,245.81,53.984 12/03/2020 14:26:12,245.81,53.984 12/03/2020 14:26:24,245.81,53.984 12/03/2020 14:26:36,245.81,53.984 12/03/2020 14:26:48,245.81,53.984 12/03/2020 14:27:00,245.81,53.984 12/03/2020 14:27:12,245.81,53.984 12/03/2020 14:27:24,245.81,53.984 12/03/2020 14:27:36,245.81,53.984 12/03/2020 14:27:48,245.81,53.984 12/03/2020 14:28:00,245.81,53.984 12/03/2020 14:28:12,245.81,53.984 12/03/2020 14:28:24,245.81,53.984 12/03/2020 14:28:36,245.81,53.984 12/03/2020 14:28:48,245.81,53.984 12/03/2020 14:29:00,245.81,53.984 12/03/2020 14:29:12,245.81,53.984 12/03/2020 14:29:24,245.81,53.984 12/03/2020 14:29:36,245.81,53.984 12/03/2020 14:29:48,245.81,53.984 12/03/2020 14:30:00,245.81,53.984 12/03/2020 14:30:12,245.81,53.984 12/03/2020 14:30:24,245.81,53.984 12/03/2020 14:30:36,245.81,53.984 12/03/2020 14:30:48,245.81,53.984 12/03/2020 14:31:00,245.81,53.984 12/03/2020 14:31:12,245.81,53.984 12/03/2020 14:31:24,245.81,53.984 12/03/2020 14:31:36,245.81,53.984 12/03/2020 14:31:48,245.81,53.984 12/03/2020 14:32:00,245.81,53.984 12/03/2020 14:32:12,245.81,53.984 12/03/2020 14:32:24,245.81,53.984 12/03/2020 14:32:36,245.81,53.984 12/03/2020 14:32:48,245.81,53.984 12/03/2020 14:33:00,245.81,53.984 12/03/2020 14:33:12,245.81,53.984 12/03/2020 14:33:24,245.81,53.984 12/03/2020 14:33:36,245.81,53.984 12/03/2020 14:33:48,245.81,53.984 12/03/2020 14:34:00,245.81,53.984 12/03/2020 14:34:12,245.81,53.984 12/03/2020 14:34:24,245.81,53.984 12/03/2020 14:34:36,245.81,53.984 12/03/2020 14:34:48,245.81,53.984 12/03/2020 14:35:00,245.81,53.984 12/03/2020 14:35:12,245.81,53.984 12/03/2020 14:35:24,245.81,53.984 12/03/2020 14:35:36,245.81,53.984 12/03/2020 14:35:48,245.81,53.984 12/03/2020 14:36:00,245.81,53.984 12/03/2020 14:36:12,245.81,53.984 12/03/2020 14:36:24,245.81,53.984 12/03/2020 14:36:36,245.81,53.984 12/03/2020 14:36:48,245.81,53.984 12/03/2020 14:37:00,245.81,53.984 12/03/2020 14:37:12,245.81,53.984 12/03/2020 14:37:24,245.81,53.984 12/03/2020 14:37:36,245.81,53.984 12/03/2020 14:37:48,245.81,53.984 12/03/2020 14:38:00,245.81,53.984 12/03/2020 14:38:12,245.81,53.984 12/03/2020 14:38:24,245.81,53.984 12/03/2020 14:38:36,245.81,53.984 12/03/2020 14:38:48,245.81,53.984 12/03/2020 14:39:00,245.81,53.984 12/03/2020 14:39:12,245.81,53.984 12/03/2020 14:39:24,245.81,53.984 12/03/2020 14:39:36,245.81,53.984 12/03/2020 14:39:48,245.81,53.984 12/03/2020 14:40:00,245.81,53.984 12/03/2020 14:40:12,245.81,53.984 12/03/2020 14:40:24,245.81,53.984 12/03/2020 14:40:36,245.81,53.984 12/03/2020 14:40:48,245.81,53.984 12/03/2020 14:41:00,245.81,53.984 12/03/2020 14:41:12,245.81,53.984 12/03/2020 14:41:24,245.81,53.984 12/03/2020 14:41:36,245.81,53.984 12/03/2020 14:41:48,245.81,53.984 12/03/2020 14:42:00,245.81,53.984 12/03/2020 14:42:12,245.81,53.984 12/03/2020 14:42:24,245.81,53.984 12/03/2020 14:42:36,245.81,53.984 12/03/2020 14:42:48,245.81,53.984 12/03/2020 14:43:00,245.81,53.984 12/03/2020 14:43:12,245.81,53.984 12/03/2020 14:43:24,245.81,53.984 12/03/2020 14:43:36,245.81,53.984 12/03/2020 14:43:48,245.81,53.984 12/03/2020 14:44:00,245.81,53.984 12/03/2020 14:44:12,245.81,53.984 12/03/2020 14:44:24,245.81,53.984 12/03/2020 14:44:36,245.81,53.984 12/03/2020 14:44:48,245.81,53.984 12/03/2020 14:45:00,245.81,53.984 12/03/2020 14:45:12,245.81,53.984 12/03/2020 14:45:24,245.81,53.984 12/03/2020 14:45:36,245.81,53.984 12/03/2020 14:45:48,245.81,53.984 12/03/2020 14:46:00,245.81,53.984 12/03/2020 14:46:12,245.81,53.984 12/03/2020 14:46:24,245.81,53.984 12/03/2020 14:46:36,245.81,53.984 12/03/2020 14:46:48,245.81,53.984 12/03/2020 14:47:00,245.81,53.984 12/03/2020 14:47:12,245.81,53.984 12/03/2020 14:47:24,245.81,53.984 12/03/2020 14:47:36,245.81,53.984 12/03/2020 14:47:48,245.81,53.984 12/03/2020 14:48:00,245.81,53.984 12/03/2020 14:48:12,245.81,53.984 12/03/2020 14:48:24,245.81,53.984 12/03/2020 14:48:36,245.81,53.984 12/03/2020 14:48:48,245.81,53.984 12/03/2020 14:49:00,245.81,53.984 12/03/2020 14:49:12,245.81,53.984 12/03/2020 14:49:24,245.81,53.984 12/03/2020 14:49:36,245.81,53.984 12/03/2020 14:49:48,245.81,53.984 12/03/2020 14:50:00,245.81,53.984 12/03/2020 14:50:12,245.81,53.984 12/03/2020 14:50:24,245.81,53.984 12/03/2020 14:50:36,245.81,53.984 12/03/2020 14:50:48,245.81,53.984 12/03/2020 14:51:00,245.81,53.984 12/03/2020 14:51:12,245.81,53.984 12/03/2020 14:51:24,245.81,53.984 12/03/2020 14:51:36,245.81,53.984 12/03/2020 14:51:48,245.81,53.984 12/03/2020 14:52:00,245.81,53.984 12/03/2020 14:52:12,245.81,53.984 12/03/2020 14:52:24,245.81,53.984 12/03/2020 14:52:36,245.81,53.984 12/03/2020 14:52:48,245.81,53.984 12/03/2020 14:53:00,245.81,53.984 12/03/2020 14:53:12,245.81,53.984 12/03/2020 14:53:24,245.81,53.984 12/03/2020 14:53:36,245.81,53.984 12/03/2020 14:53:48,245.81,53.984 12/03/2020 14:54:00,245.81,53.984 12/03/2020 14:54:12,245.81,53.984 12/03/2020 14:54:24,245.81,53.984 12/03/2020 14:54:36,245.81,53.984 12/03/2020 14:54:48,245.81,53.984 12/03/2020 14:55:00,245.81,53.984 12/03/2020 14:55:12,245.81,53.984 12/03/2020 14:55:24,245.81,53.984 12/03/2020 14:55:36,245.81,53.984 12/03/2020 14:55:48,245.81,53.984 12/03/2020 14:56:00,245.81,53.984 12/03/2020 14:56:12,245.81,53.984 12/03/2020 14:56:24,245.81,53.984 12/03/2020 14:56:36,245.81,53.984 12/03/2020 14:56:48,245.81,53.984 12/03/2020 14:57:00,245.81,53.984 12/03/2020 14:57:12,245.81,53.984 12/03/2020 14:57:24,245.81,53.984 12/03/2020 14:57:36,245.81,53.984 12/03/2020 14:57:48,245.81,53.984 12/03/2020 14:58:00,245.81,53.984 12/03/2020 14:58:12,245.81,53.984 12/03/2020 14:58:24,245.81,53.984 12/03/2020 14:58:36,245.81,53.984 12/03/2020 14:58:48,245.81,53.984 12/03/2020 14:59:00,245.81,53.984 12/03/2020 14:59:12,245.81,53.984 12/03/2020 14:59:24,245.81,53.984 12/03/2020 14:59:36,245.81,53.984 12/03/2020 14:59:48,245.81,53.984 12/03/2020 15:00:00,245.81,53.984 12/03/2020 15:00:12,245.81,53.984 12/03/2020 15:00:24,245.81,53.984 12/03/2020 15:00:36,245.81,53.984 12/03/2020 15:00:48,245.81,53.984 12/03/2020 15:01:00,245.81,53.984 12/03/2020 15:01:12,245.81,53.984 12/03/2020 15:01:24,245.81,53.984 12/03/2020 15:01:36,245.81,53.984 12/03/2020 15:01:48,245.81,53.984 12/03/2020 15:02:00,245.81,53.984 12/03/2020 15:02:12,245.81,53.984 12/03/2020 15:02:24,245.81,53.984 12/03/2020 15:02:36,245.81,53.984 12/03/2020 15:02:48,245.81,53.984 12/03/2020 15:03:00,245.81,53.984 12/03/2020 15:03:12,245.81,53.984 12/03/2020 15:03:24,245.81,53.984 12/03/2020 15:03:36,245.81,53.984 12/03/2020 15:03:48,245.81,53.984 12/03/2020 15:04:00,245.81,53.984 12/03/2020 15:04:12,245.81,53.984 12/03/2020 15:04:24,245.81,53.984 12/03/2020 15:04:36,245.81,53.984 12/03/2020 15:04:48,245.81,53.984 12/03/2020 15:05:00,245.81,53.984 12/03/2020 15:05:12,245.81,53.984 12/03/2020 15:05:24,245.81,53.984 12/03/2020 15:05:36,245.81,53.984 12/03/2020 15:05:48,245.81,53.984 12/03/2020 15:06:00,245.81,53.984 12/03/2020 15:06:12,245.81,53.984 12/03/2020 15:06:24,245.81,53.984 12/03/2020 15:06:36,245.81,53.984 12/03/2020 15:06:48,245.81,53.984 12/03/2020 15:07:00,245.81,53.984 12/03/2020 15:07:12,245.81,53.984 12/03/2020 15:07:24,245.81,53.984 12/03/2020 15:07:36,245.81,53.984 12/03/2020 15:07:48,245.81,53.984 12/03/2020 15:08:00,245.81,53.984 12/03/2020 15:08:12,245.81,53.984 12/03/2020 15:08:24,245.81,53.984 12/03/2020 15:08:36,245.81,53.984 12/03/2020 15:08:48,245.81,53.984 12/03/2020 15:09:00,245.81,53.984 12/03/2020 15:09:12,245.81,53.984 12/03/2020 15:09:24,245.81,53.984 12/03/2020 15:09:36,245.81,53.984 12/03/2020 15:09:48,245.81,53.984 12/03/2020 15:10:00,245.81,53.984 12/03/2020 15:10:12,245.81,53.984 12/03/2020 15:10:24,245.81,53.984 12/03/2020 15:10:36,245.81,53.984 12/03/2020 15:10:48,245.81,53.984 12/03/2020 15:11:00,245.81,53.984 12/03/2020 15:11:12,245.81,53.984 12/03/2020 15:11:24,245.81,53.984 12/03/2020 15:11:36,245.81,53.984 12/03/2020 15:11:48,245.81,53.984 12/03/2020 15:12:00,245.81,53.984 12/03/2020 15:12:12,245.81,53.984 12/03/2020 15:12:24,245.81,53.984 12/03/2020 15:12:36,245.81,53.984 12/03/2020 15:12:48,245.81,53.984 12/03/2020 15:13:00,245.81,53.984 12/03/2020 15:13:12,245.81,53.984 12/03/2020 15:13:24,245.81,53.984 12/03/2020 15:13:36,245.81,53.984 12/03/2020 15:13:48,245.81,53.984 12/03/2020 15:14:00,245.81,53.984 12/03/2020 15:14:12,245.81,53.984 12/03/2020 15:14:24,245.81,53.984 12/03/2020 15:14:36,245.81,53.984 12/03/2020 15:14:48,245.81,53.984 12/03/2020 15:15:00,245.81,53.984 12/03/2020 15:15:12,245.81,53.984 12/03/2020 15:15:24,245.81,53.984 12/03/2020 15:15:36,245.81,53.984 12/03/2020 15:15:48,245.81,53.984 12/03/2020 15:16:00,245.81,53.984 12/03/2020 15:16:12,245.81,53.984 12/03/2020 15:16:24,245.81,53.984 12/03/2020 15:16:36,245.81,53.984 12/03/2020 15:16:48,245.81,53.984 12/03/2020 15:17:00,245.81,53.984 12/03/2020 15:17:12,245.81,53.984 12/03/2020 15:17:24,245.81,53.984 12/03/2020 15:17:36,245.81,53.984 12/03/2020 15:17:48,245.81,53.984 12/03/2020 15:18:00,245.81,53.984 12/03/2020 15:18:12,245.81,53.984 12/03/2020 15:18:24,245.81,53.984 12/03/2020 15:18:36,245.81,53.984 12/03/2020 15:18:48,245.81,53.984 12/03/2020 15:19:00,245.81,53.984 12/03/2020 15:19:12,245.81,53.984 12/03/2020 15:19:24,245.81,53.984 12/03/2020 15:19:36,245.81,53.984 12/03/2020 15:19:48,245.81,53.984 12/03/2020 15:20:00,245.81,53.984 12/03/2020 15:20:12,245.81,53.984 12/03/2020 15:20:24,245.81,53.984 12/03/2020 15:20:36,245.81,53.984 12/03/2020 15:20:48,245.81,53.984 12/03/2020 15:21:00,245.81,53.984 12/03/2020 15:21:12,245.81,53.984 12/03/2020 15:21:24,245.81,53.984 12/03/2020 15:21:36,245.81,53.984 12/03/2020 15:21:48,245.81,53.984 12/03/2020 15:22:00,245.81,53.984 12/03/2020 15:22:12,245.81,53.984 12/03/2020 15:22:24,245.81,53.984 12/03/2020 15:22:36,245.81,53.984 12/03/2020 15:22:48,245.81,53.984 12/03/2020 15:23:00,245.81,53.984 12/03/2020 15:23:12,245.81,53.984 12/03/2020 15:23:24,245.81,53.984 12/03/2020 15:23:36,245.81,53.984 12/03/2020 15:23:48,245.81,53.984 12/03/2020 15:24:00,245.81,53.984 12/03/2020 15:24:12,245.81,53.984 12/03/2020 15:24:24,245.81,53.984 12/03/2020 15:24:36,245.81,53.984 12/03/2020 15:24:48,245.81,53.984 12/03/2020 15:25:00,245.81,53.984 12/03/2020 15:25:12,245.81,53.984 12/03/2020 15:25:24,245.81,53.984 12/03/2020 15:25:36,245.81,53.984 12/03/2020 15:25:48,245.81,53.984 12/03/2020 15:26:00,245.81,53.984 12/03/2020 15:26:12,245.81,53.984 12/03/2020 15:26:24,245.81,53.984 12/03/2020 15:26:36,245.81,53.984 12/03/2020 15:26:48,245.81,53.984 12/03/2020 15:27:00,245.81,53.984 12/03/2020 15:27:12,245.81,53.984 12/03/2020 15:27:24,245.81,53.984 12/03/2020 15:27:36,245.81,53.984 12/03/2020 15:27:48,245.81,53.984 12/03/2020 15:28:00,245.81,53.984 12/03/2020 15:28:12,245.81,53.984 12/03/2020 15:28:24,245.81,53.984 12/03/2020 15:28:36,245.81,53.984 12/03/2020 15:28:48,245.81,53.984 12/03/2020 15:29:00,245.81,53.984 12/03/2020 15:29:12,245.81,53.984 12/03/2020 15:29:24,245.81,53.984 12/03/2020 15:29:36,245.81,53.984 12/03/2020 15:29:48,245.81,53.984 12/03/2020 15:30:00,245.81,53.984 12/03/2020 15:30:12,245.81,53.984 12/03/2020 15:30:24,245.81,53.984 12/03/2020 15:30:36,245.81,53.984 12/03/2020 15:30:48,245.81,53.984 12/03/2020 15:31:00,245.81,53.984 12/03/2020 15:31:12,245.81,53.984 12/03/2020 15:31:24,245.81,53.984 12/03/2020 15:31:36,245.81,53.984 12/03/2020 15:31:48,245.81,53.984 12/03/2020 15:32:00,245.81,53.984 12/03/2020 15:32:12,245.81,53.984 12/03/2020 15:32:24,245.81,53.984 12/03/2020 15:32:36,245.81,53.984 12/03/2020 15:32:48,245.81,53.984 12/03/2020 15:33:00,245.81,53.984 12/03/2020 15:33:12,245.81,53.984 12/03/2020 15:33:24,245.81,53.984 12/03/2020 15:33:36,245.81,53.984 12/03/2020 15:33:48,245.81,53.984 12/03/2020 15:34:00,245.81,53.984 12/03/2020 15:34:12,245.81,53.984 12/03/2020 15:34:24,245.81,53.984 12/03/2020 15:34:36,245.81,53.984 12/03/2020 15:34:48,245.81,53.984 12/03/2020 15:35:00,245.81,53.984 12/03/2020 15:35:12,245.81,53.984 12/03/2020 15:35:24,245.81,53.984 12/03/2020 15:35:36,245.81,53.984 12/03/2020 15:35:48,245.81,53.984 12/03/2020 15:36:00,245.81,53.984 12/03/2020 15:36:12,245.81,53.984 12/03/2020 15:36:24,245.81,53.984 12/03/2020 15:36:36,245.81,53.984 12/03/2020 15:36:48,245.81,53.984 12/03/2020 15:37:00,245.81,53.984 12/03/2020 15:37:12,245.81,53.984 12/03/2020 15:37:24,245.81,53.984 12/03/2020 15:37:36,245.81,53.984 12/03/2020 15:37:48,245.81,53.984 12/03/2020 15:38:00,245.81,53.984 12/03/2020 15:38:12,245.81,53.984 12/03/2020 15:38:24,245.81,53.984 12/03/2020 15:38:36,245.81,53.984 12/03/2020 15:38:48,245.81,53.984 12/03/2020 15:39:00,245.81,53.984 12/03/2020 15:39:12,245.81,53.984 12/03/2020 15:39:24,245.81,53.984 12/03/2020 15:39:36,245.81,53.984 12/03/2020 15:39:48,245.81,53.984 12/03/2020 15:40:00,245.81,53.984 12/03/2020 15:40:12,245.81,53.984 12/03/2020 15:40:24,245.81,53.984 12/03/2020 15:40:36,245.81,53.984 12/03/2020 15:40:48,245.81,53.984 12/03/2020 15:41:00,245.81,53.984 12/03/2020 15:41:12,245.81,53.984 12/03/2020 15:41:24,245.81,53.984 12/03/2020 15:41:36,245.81,53.984 12/03/2020 15:41:48,245.81,53.984 12/03/2020 15:42:00,245.81,53.984 12/03/2020 15:42:12,245.81,53.984 12/03/2020 15:42:24,245.81,53.984 12/03/2020 15:42:36,245.81,53.984 12/03/2020 15:42:48,245.81,53.984 12/03/2020 15:43:00,245.81,53.984 12/03/2020 15:43:12,245.81,53.984 12/03/2020 15:43:24,245.81,53.984 12/03/2020 15:43:36,245.81,53.984 12/03/2020 15:43:48,245.81,53.984 12/03/2020 15:44:00,245.81,53.984 12/03/2020 15:44:12,245.81,53.984 12/03/2020 15:44:24,245.81,53.984 12/03/2020 15:44:36,245.81,53.984 12/03/2020 15:44:48,245.81,53.984 12/03/2020 15:45:00,245.81,53.984 12/03/2020 15:45:12,245.81,53.984 12/03/2020 15:45:24,245.81,53.984 12/03/2020 15:45:36,245.81,53.984 12/03/2020 15:45:48,245.81,53.984 12/03/2020 15:46:00,245.81,53.984 12/03/2020 15:46:12,245.81,53.984 12/03/2020 15:46:24,245.81,53.984 12/03/2020 15:46:36,245.81,53.984 12/03/2020 15:46:48,245.81,53.984 12/03/2020 15:47:00,245.81,53.984 12/03/2020 15:47:12,245.81,53.984 12/03/2020 15:47:24,245.81,53.984 12/03/2020 15:47:36,245.81,53.984 12/03/2020 15:47:48,245.81,53.984 12/03/2020 15:48:00,245.81,53.984 12/03/2020 15:48:12,245.81,53.984 12/03/2020 15:48:24,245.81,53.984 12/03/2020 15:48:36,245.81,53.984 12/03/2020 15:48:48,245.81,53.984 12/03/2020 15:49:00,245.81,53.984 12/03/2020 15:49:12,245.81,53.984 12/03/2020 15:49:24,245.81,53.984 12/03/2020 15:49:36,245.81,53.984 12/03/2020 15:49:48,245.81,53.984 12/03/2020 15:50:00,245.81,53.984 12/03/2020 15:50:12,245.81,53.984 12/03/2020 15:50:24,245.81,53.984 12/03/2020 15:50:36,245.81,53.984 12/03/2020 15:50:48,245.81,53.984 12/03/2020 15:51:00,245.81,53.984 12/03/2020 15:51:12,245.81,53.984 12/03/2020 15:51:24,245.81,53.984 12/03/2020 15:51:36,245.81,53.984 12/03/2020 15:51:48,245.81,53.984 12/03/2020 15:52:00,245.81,53.984 12/03/2020 15:52:12,245.81,53.984 12/03/2020 15:52:24,245.81,53.984 12/03/2020 15:52:36,245.81,53.984 12/03/2020 15:52:48,245.81,53.984 12/03/2020 15:53:00,245.81,53.984 12/03/2020 15:53:12,245.81,53.984 12/03/2020 15:53:24,245.81,53.984 12/03/2020 15:53:36,245.81,53.984 12/03/2020 15:53:48,245.81,53.984 12/03/2020 15:54:00,245.81,53.984 12/03/2020 15:54:12,245.81,53.984 12/03/2020 15:54:24,245.81,53.984 12/03/2020 15:54:36,245.81,53.984 12/03/2020 15:54:48,245.81,53.984 12/03/2020 15:55:00,245.81,53.984 12/03/2020 15:55:12,245.81,53.984 12/03/2020 15:55:24,245.81,53.984 12/03/2020 15:55:36,245.81,53.984 12/03/2020 15:55:48,245.81,53.984 12/03/2020 15:56:00,245.81,53.984 12/03/2020 15:56:12,245.81,53.984 12/03/2020 15:56:24,245.81,53.984 12/03/2020 15:56:36,245.81,53.984 12/03/2020 15:56:48,245.81,53.984 12/03/2020 15:57:00,245.81,53.984 12/03/2020 15:57:12,245.81,53.984 12/03/2020 15:57:24,245.81,53.984 12/03/2020 15:57:36,245.81,53.984 12/03/2020 15:57:48,245.81,53.984 12/03/2020 15:58:00,245.81,53.984 12/03/2020 15:58:12,245.81,53.984 12/03/2020 15:58:24,245.81,53.984 12/03/2020 15:58:36,245.81,53.984 12/03/2020 15:58:48,245.81,53.984 12/03/2020 15:59:00,245.81,53.984 12/03/2020 15:59:12,245.81,53.984 12/03/2020 15:59:24,245.81,53.984 12/03/2020 15:59:36,245.81,53.984 12/03/2020 15:59:48,245.81,53.984 12/03/2020 16:00:00,245.81,53.984 12/03/2020 16:00:12,245.81,53.984 12/03/2020 16:00:24,245.81,53.984 12/03/2020 16:00:36,245.81,53.984 12/03/2020 16:00:48,245.81,53.984 12/03/2020 16:01:00,245.81,53.984 12/03/2020 16:01:12,245.81,53.984 12/03/2020 16:01:24,245.81,53.984 12/03/2020 16:01:36,245.81,53.984 12/03/2020 16:01:48,245.81,53.984 12/03/2020 16:02:00,245.81,53.984 12/03/2020 16:02:12,245.81,53.984 12/03/2020 16:02:24,245.81,53.984 12/03/2020 16:02:36,245.81,53.984 12/03/2020 16:02:48,245.81,53.984 12/03/2020 16:03:00,245.81,53.984 12/03/2020 16:03:12,245.81,53.984 12/03/2020 16:03:24,245.81,53.984 12/03/2020 16:03:36,245.81,53.984 12/03/2020 16:03:48,245.81,53.984 12/03/2020 16:04:00,245.81,53.984 12/03/2020 16:04:12,245.81,53.984 12/03/2020 16:04:24,245.81,53.984 12/03/2020 16:04:36,245.81,53.984 12/03/2020 16:04:48,245.81,53.984 12/03/2020 16:05:00,245.81,53.984 12/03/2020 16:05:12,245.81,53.984 12/03/2020 16:05:24,245.81,53.984 12/03/2020 16:05:36,245.81,53.984 12/03/2020 16:05:48,245.81,53.984 12/03/2020 16:06:00,245.81,53.984 12/03/2020 16:06:12,245.81,53.984 12/03/2020 16:06:24,245.81,53.984 12/03/2020 16:06:36,245.81,53.984 12/03/2020 16:06:48,245.81,53.984 12/03/2020 16:07:00,245.81,53.984 12/03/2020 16:07:12,245.81,53.984 12/03/2020 16:07:24,245.81,53.984 12/03/2020 16:07:36,245.81,53.984 12/03/2020 16:07:48,245.81,53.984 12/03/2020 16:08:00,245.81,53.984 12/03/2020 16:08:12,245.81,53.984 12/03/2020 16:08:24,245.81,53.984 12/03/2020 16:08:36,245.81,53.984 12/03/2020 16:08:48,245.81,53.984 12/03/2020 16:09:00,245.81,53.984 12/03/2020 16:09:12,245.81,53.984 12/03/2020 16:09:24,245.81,53.984 12/03/2020 16:09:36,245.81,53.984 12/03/2020 16:09:48,245.81,53.984 12/03/2020 16:10:00,245.81,53.984 12/03/2020 16:10:12,245.81,53.984 12/03/2020 16:10:24,245.81,53.984 12/03/2020 16:10:36,245.81,53.984 12/03/2020 16:10:48,245.81,53.984 12/03/2020 16:11:00,245.81,53.984 12/03/2020 16:11:12,245.81,53.984 12/03/2020 16:11:24,245.81,53.984 12/03/2020 16:11:36,245.81,53.984 12/03/2020 16:11:48,245.81,53.984 12/03/2020 16:12:00,245.81,53.984 12/03/2020 16:12:12,245.81,53.984 12/03/2020 16:12:24,245.81,53.984 12/03/2020 16:12:36,245.81,53.984 12/03/2020 16:12:48,245.81,53.984 12/03/2020 16:13:00,245.81,53.984 12/03/2020 16:13:12,245.81,53.984 12/03/2020 16:13:24,245.81,53.984 12/03/2020 16:13:36,245.81,53.984 12/03/2020 16:13:48,245.81,53.984 12/03/2020 16:14:00,245.81,53.984 12/03/2020 16:14:12,245.81,53.984 12/03/2020 16:14:24,245.81,53.984 12/03/2020 16:14:36,245.81,53.984 12/03/2020 16:14:48,245.81,53.984 12/03/2020 16:15:00,245.81,53.984 12/03/2020 16:15:12,245.81,53.984 12/03/2020 16:15:24,245.81,53.984 12/03/2020 16:15:36,245.81,53.984 12/03/2020 16:15:48,245.81,53.984 12/03/2020 16:16:00,245.81,53.984 12/03/2020 16:16:12,245.81,53.984 12/03/2020 16:16:24,245.81,53.984 12/03/2020 16:16:36,245.81,53.984 12/03/2020 16:16:48,245.81,53.984 12/03/2020 16:17:00,245.81,53.984 12/03/2020 16:17:12,245.81,53.984 12/03/2020 16:17:24,245.81,53.984 12/03/2020 16:17:36,245.81,53.984 12/03/2020 16:17:48,245.81,53.984 12/03/2020 16:18:00,245.81,53.984 12/03/2020 16:18:12,245.81,53.984 12/03/2020 16:18:24,245.81,53.984 12/03/2020 16:18:36,245.81,53.984 12/03/2020 16:18:48,245.81,53.984 12/03/2020 16:19:00,245.81,53.984 12/03/2020 16:19:12,245.81,53.984 12/03/2020 16:19:24,245.81,53.984 12/03/2020 16:19:36,245.81,53.984 12/03/2020 16:19:48,245.81,53.984 12/03/2020 16:20:00,245.81,53.984 12/03/2020 16:20:12,245.81,53.984 12/03/2020 16:20:24,245.81,53.984 12/03/2020 16:20:36,245.81,53.984 12/03/2020 16:20:48,245.81,53.984 12/03/2020 16:21:00,245.81,53.984 12/03/2020 16:21:12,245.81,53.984 12/03/2020 16:21:24,245.81,53.984 12/03/2020 16:21:36,245.81,53.984 12/03/2020 16:21:48,245.81,53.984 12/03/2020 16:22:00,245.81,53.984 12/03/2020 16:22:12,245.81,53.984 12/03/2020 16:22:24,245.81,53.984 12/03/2020 16:22:36,245.81,53.984 12/03/2020 16:22:48,245.81,53.984 12/03/2020 16:23:00,245.81,53.984 12/03/2020 16:23:12,245.81,53.984 12/03/2020 16:23:24,245.81,53.984 12/03/2020 16:23:36,245.81,53.984 12/03/2020 16:23:48,245.81,53.984 12/03/2020 16:24:00,245.81,53.984 12/03/2020 16:24:12,245.81,53.984 12/03/2020 16:24:24,245.81,53.984 12/03/2020 16:24:36,245.81,53.984 12/03/2020 16:24:48,245.81,53.984 12/03/2020 16:25:00,245.81,53.984 12/03/2020 16:25:12,245.81,53.984 12/03/2020 16:25:24,245.81,53.984 12/03/2020 16:25:36,245.81,53.984 12/03/2020 16:25:48,245.81,53.984 12/03/2020 16:26:00,245.81,53.984 12/03/2020 16:26:12,245.81,53.984 12/03/2020 16:26:24,245.81,53.984 12/03/2020 16:26:36,245.81,53.984 12/03/2020 16:26:48,245.81,53.984 12/03/2020 16:27:00,245.81,53.984 12/03/2020 16:27:12,245.81,53.984 12/03/2020 16:27:24,245.81,53.984 12/03/2020 16:27:36,245.81,53.984 12/03/2020 16:27:48,245.81,53.984 12/03/2020 16:28:00,245.81,53.984 12/03/2020 16:28:12,245.81,53.984 12/03/2020 16:28:24,245.81,53.984 12/03/2020 16:28:36,245.81,53.984 12/03/2020 16:28:48,245.81,53.984 12/03/2020 16:29:00,245.81,53.984 12/03/2020 16:29:12,245.81,53.984 12/03/2020 16:29:24,245.81,53.984 12/03/2020 16:29:36,245.81,53.984 12/03/2020 16:29:48,245.81,53.984 12/03/2020 16:30:00,245.81,53.984 12/03/2020 16:30:12,245.81,53.984 12/03/2020 16:30:24,245.81,53.984 12/03/2020 16:30:36,245.81,53.984 12/03/2020 16:30:48,245.81,53.984 12/03/2020 16:31:00,245.81,53.984 12/03/2020 16:31:12,245.81,53.984 12/03/2020 16:31:24,245.81,53.984 12/03/2020 16:31:36,245.81,53.984 12/03/2020 16:31:48,245.81,53.984 12/03/2020 16:32:00,245.81,53.984 12/03/2020 16:32:12,245.81,53.984 12/03/2020 16:32:24,245.81,53.984 12/03/2020 16:32:36,245.81,53.984 12/03/2020 16:32:48,245.81,53.984 12/03/2020 16:33:00,245.81,53.984 12/03/2020 16:33:12,245.81,53.984 12/03/2020 16:33:24,245.81,53.984 12/03/2020 16:33:36,245.81,53.984 12/03/2020 16:33:48,245.81,53.984 12/03/2020 16:34:00,245.81,53.984 12/03/2020 16:34:12,245.81,53.984 12/03/2020 16:34:24,245.81,53.984 12/03/2020 16:34:36,245.81,53.984 12/03/2020 16:34:48,245.81,53.984 12/03/2020 16:35:00,245.81,53.984 12/03/2020 16:35:12,245.81,53.984 12/03/2020 16:35:24,245.81,53.984 12/03/2020 16:35:36,245.81,53.984 12/03/2020 16:35:48,245.81,53.984 12/03/2020 16:36:00,245.81,53.984 12/03/2020 16:36:12,245.81,53.984 12/03/2020 16:36:24,245.81,53.984 12/03/2020 16:36:36,245.81,53.984 12/03/2020 16:36:48,245.81,53.984 12/03/2020 16:37:00,245.81,53.984 12/03/2020 16:37:12,245.81,53.984 12/03/2020 16:37:24,245.81,53.984 12/03/2020 16:37:36,245.81,53.984 12/03/2020 16:37:48,245.81,53.984 12/03/2020 16:38:00,245.81,53.984 12/03/2020 16:38:12,245.81,53.984 12/03/2020 16:38:24,245.81,53.984 12/03/2020 16:38:36,245.81,53.984 12/03/2020 16:38:48,245.81,53.984 12/03/2020 16:39:00,245.81,53.984 12/03/2020 16:39:12,245.81,53.984 12/03/2020 16:39:24,245.81,53.984 12/03/2020 16:39:36,245.81,53.984 12/03/2020 16:39:48,245.81,53.984 12/03/2020 16:40:00,245.81,53.984 12/03/2020 16:40:12,245.81,53.984 12/03/2020 16:40:24,245.81,53.984 12/03/2020 16:40:36,245.81,53.984 12/03/2020 16:40:48,245.81,53.984 12/03/2020 16:41:00,245.81,53.984 12/03/2020 16:41:12,245.81,53.984 12/03/2020 16:41:24,245.81,53.984 12/03/2020 16:41:36,245.81,53.984 12/03/2020 16:41:48,245.81,53.984 12/03/2020 16:42:00,245.81,53.984 12/03/2020 16:42:12,245.81,53.984 12/03/2020 16:42:24,245.81,53.984 12/03/2020 16:42:36,245.81,53.984 12/03/2020 16:42:48,245.81,53.984 12/03/2020 16:43:00,245.81,53.984 12/03/2020 16:43:12,245.81,53.984 12/03/2020 16:43:24,245.81,53.984 12/03/2020 16:43:36,245.81,53.984 12/03/2020 16:43:48,245.81,53.984 12/03/2020 16:44:00,245.81,53.984 12/03/2020 16:44:12,245.81,53.984 12/03/2020 16:44:24,245.81,53.984 12/03/2020 16:44:36,245.81,53.984 12/03/2020 16:44:48,245.81,53.984 12/03/2020 16:45:00,245.81,53.984 12/03/2020 16:45:12,245.81,53.984 12/03/2020 16:45:24,245.81,53.984 12/03/2020 16:45:36,245.81,53.984 12/03/2020 16:45:48,245.81,53.984 12/03/2020 16:46:00,245.81,53.984 12/03/2020 16:46:12,245.81,53.984 12/03/2020 16:46:24,245.81,53.984 12/03/2020 16:46:36,245.81,53.984 12/03/2020 16:46:48,245.81,53.984 12/03/2020 16:47:00,245.81,53.984 12/03/2020 16:47:12,245.81,53.984 12/03/2020 16:47:24,245.81,53.984 12/03/2020 16:47:36,245.81,53.984 12/03/2020 16:47:48,245.81,53.984 12/03/2020 16:48:00,245.81,53.984 12/03/2020 16:48:12,245.81,53.984 12/03/2020 16:48:24,245.81,53.984 12/03/2020 16:48:36,245.81,53.984 12/03/2020 16:48:48,245.81,53.984 12/03/2020 16:49:00,245.81,53.984 12/03/2020 16:49:12,245.81,53.984 12/03/2020 16:49:24,245.81,53.984 12/03/2020 16:49:36,245.81,53.984 12/03/2020 16:49:48,245.81,53.984 12/03/2020 16:50:00,245.81,53.984 12/03/2020 16:50:12,245.81,53.984 12/03/2020 16:50:24,245.81,53.984 12/03/2020 16:50:36,245.81,53.984 12/03/2020 16:50:48,245.81,53.984 12/03/2020 16:51:00,245.81,53.984 12/03/2020 16:51:12,245.81,53.984 12/03/2020 16:51:24,245.81,53.984 12/03/2020 16:51:36,245.81,53.984 12/03/2020 16:51:48,245.81,53.984 12/03/2020 16:52:00,245.81,53.984 12/03/2020 16:52:12,245.81,53.984 12/03/2020 16:52:24,245.81,53.984 12/03/2020 16:52:36,245.81,53.984 12/03/2020 16:52:48,245.81,53.984 12/03/2020 16:53:00,245.81,53.984 12/03/2020 16:53:12,245.81,53.984 12/03/2020 16:53:24,245.81,53.984 12/03/2020 16:53:36,245.81,53.984 12/03/2020 16:53:48,245.81,53.984 12/03/2020 16:54:00,245.81,53.984 12/03/2020 16:54:12,245.81,53.984 12/03/2020 16:54:24,245.81,53.984 12/03/2020 16:54:36,245.81,53.984 12/03/2020 16:54:48,245.81,53.984 12/03/2020 16:55:00,245.81,53.984 12/03/2020 16:55:12,245.81,53.984 12/03/2020 16:55:24,245.81,53.984 12/03/2020 16:55:36,245.81,53.984 12/03/2020 16:55:48,245.81,53.984 12/03/2020 16:56:00,245.81,53.984 12/03/2020 16:56:12,245.81,53.984 12/03/2020 16:56:24,245.81,53.984 12/03/2020 16:56:36,245.81,53.984 12/03/2020 16:56:48,245.81,53.984 12/03/2020 16:57:00,245.81,53.984 12/03/2020 16:57:12,245.81,53.984 12/03/2020 16:57:24,245.81,53.984 12/03/2020 16:57:36,245.81,53.984 12/03/2020 16:57:48,245.81,53.984 12/03/2020 16:58:00,245.81,53.984 12/03/2020 16:58:12,245.81,53.984 12/03/2020 16:58:24,245.81,53.984 12/03/2020 16:58:36,245.81,53.984 12/03/2020 16:58:48,245.81,53.984 12/03/2020 16:59:00,245.81,53.984 12/03/2020 16:59:12,245.81,53.984 12/03/2020 16:59:24,245.81,53.984 12/03/2020 16:59:36,245.81,53.984 12/03/2020 16:59:48,245.81,53.984 12/03/2020 17:00:00,245.81,53.984 12/03/2020 17:00:12,245.81,53.984 12/03/2020 17:00:24,245.81,53.984 12/03/2020 17:00:36,245.81,53.984 12/03/2020 17:00:48,245.81,53.984 12/03/2020 17:01:00,245.81,53.984 12/03/2020 17:01:12,245.81,53.984 12/03/2020 17:01:24,245.81,53.984 12/03/2020 17:01:36,245.81,53.984 12/03/2020 17:01:48,245.81,53.984 12/03/2020 17:02:00,245.81,53.984 12/03/2020 17:02:12,245.81,53.984 12/03/2020 17:02:24,245.81,53.984 12/03/2020 17:02:36,245.81,53.984 12/03/2020 17:02:48,245.81,53.984 12/03/2020 17:03:00,245.81,53.984 12/03/2020 17:03:12,245.81,53.984 12/03/2020 17:03:24,245.81,53.984 12/03/2020 17:03:36,245.81,53.984 12/03/2020 17:03:48,245.81,53.984 12/03/2020 17:04:00,245.81,53.984 12/03/2020 17:04:12,245.81,53.984 12/03/2020 17:04:24,245.81,53.984 12/03/2020 17:04:36,245.81,53.984 12/03/2020 17:04:48,245.81,53.984 12/03/2020 17:05:00,245.81,53.984 12/03/2020 17:05:12,245.81,53.984 12/03/2020 17:05:24,245.81,53.984 12/03/2020 17:05:36,245.81,53.984 12/03/2020 17:05:48,245.81,53.984 12/03/2020 17:06:00,245.81,53.984 12/03/2020 17:06:12,245.81,53.984 12/03/2020 17:06:24,245.81,53.984 12/03/2020 17:06:36,245.81,53.984 12/03/2020 17:06:48,245.81,53.984 12/03/2020 17:07:00,245.81,53.984 12/03/2020 17:07:12,245.81,53.984 12/03/2020 17:07:24,245.81,53.984 12/03/2020 17:07:36,245.81,53.984 12/03/2020 17:07:48,245.81,53.984 12/03/2020 17:08:00,245.81,53.984 12/03/2020 17:08:12,245.81,53.984 12/03/2020 17:08:24,245.81,53.984 12/03/2020 17:08:36,245.81,53.984 12/03/2020 17:08:48,245.81,53.984 12/03/2020 17:09:00,245.81,53.984 12/03/2020 17:09:12,245.81,53.984 12/03/2020 17:09:24,245.81,53.984 12/03/2020 17:09:36,245.81,53.984 12/03/2020 17:09:48,245.81,53.984 12/03/2020 17:10:00,245.81,53.984 12/03/2020 17:10:12,245.81,53.984 12/03/2020 17:10:24,245.81,53.984 12/03/2020 17:10:36,245.81,53.984 12/03/2020 17:10:48,245.81,53.984 12/03/2020 17:11:00,245.81,53.984 12/03/2020 17:11:12,245.81,53.984 12/03/2020 17:11:24,245.81,53.984 12/03/2020 17:11:36,245.81,53.984 12/03/2020 17:11:48,245.81,53.984 12/03/2020 17:12:00,245.81,53.984 12/03/2020 17:12:12,245.81,53.984 12/03/2020 17:12:24,245.81,53.984 12/03/2020 17:12:36,245.81,53.984 12/03/2020 17:12:48,245.81,53.984 12/03/2020 17:13:00,245.81,53.984 12/03/2020 17:13:12,245.81,53.984 12/03/2020 17:13:24,245.81,53.984 12/03/2020 17:13:36,245.81,53.984 12/03/2020 17:13:48,245.81,53.984 12/03/2020 17:14:00,245.81,53.984 12/03/2020 17:14:12,245.81,53.984 12/03/2020 17:14:24,245.81,53.984 12/03/2020 17:14:36,245.81,53.984 12/03/2020 17:14:48,245.81,53.984 12/03/2020 17:15:00,245.81,53.984 12/03/2020 17:15:12,245.81,53.984 12/03/2020 17:15:24,245.81,53.984 12/03/2020 17:15:36,245.81,53.984 12/03/2020 17:15:48,245.81,53.984 12/03/2020 17:16:00,245.81,53.984 12/03/2020 17:16:12,245.81,53.984 12/03/2020 17:16:24,245.81,53.984 12/03/2020 17:16:36,245.81,53.984 12/03/2020 17:16:48,245.81,53.984 12/03/2020 17:17:00,245.81,53.984 12/03/2020 17:17:12,245.81,53.984 12/03/2020 17:17:24,245.81,53.984 12/03/2020 17:17:36,245.81,53.984 12/03/2020 17:17:48,245.81,53.984 12/03/2020 17:18:00,245.81,53.984 12/03/2020 17:18:12,245.81,53.984 12/03/2020 17:18:24,245.81,53.984 12/03/2020 17:18:36,245.81,53.984 12/03/2020 17:18:48,245.81,53.984 12/03/2020 17:19:00,245.81,53.984 12/03/2020 17:19:12,245.81,53.984 12/03/2020 17:19:24,245.81,53.984 12/03/2020 17:19:36,245.81,53.984 12/03/2020 17:19:48,245.81,53.984 12/03/2020 17:20:00,245.81,53.984 12/03/2020 17:20:12,245.81,53.984 12/03/2020 17:20:24,245.81,53.984 12/03/2020 17:20:36,245.81,53.984 12/03/2020 17:20:48,245.81,53.984 12/03/2020 17:21:00,245.81,53.984 12/03/2020 17:21:12,245.81,53.984 12/03/2020 17:21:24,245.81,53.984 12/03/2020 17:21:36,245.81,53.984 12/03/2020 17:21:48,245.81,53.984 12/03/2020 17:22:00,245.81,53.984 12/03/2020 17:22:12,245.81,53.984 12/03/2020 17:22:24,245.81,53.984 12/03/2020 17:22:36,245.81,53.984 12/03/2020 17:22:48,245.81,53.984 12/03/2020 17:23:00,245.81,53.984 12/03/2020 17:23:12,245.81,53.984 12/03/2020 17:23:24,245.81,53.984 12/03/2020 17:23:36,245.81,53.984 12/03/2020 17:23:48,245.81,53.984 12/03/2020 17:24:00,245.81,53.984 12/03/2020 17:24:12,245.81,53.984 12/03/2020 17:24:24,245.81,53.984 12/03/2020 17:24:36,245.81,53.984 12/03/2020 17:24:48,245.81,53.984 12/03/2020 17:25:00,245.81,53.984 12/03/2020 17:25:12,245.81,53.984 12/03/2020 17:25:24,245.81,53.984 12/03/2020 17:25:36,245.81,53.984 12/03/2020 17:25:48,245.81,53.984 12/03/2020 17:26:00,245.81,53.984 12/03/2020 17:26:12,245.81,53.984 12/03/2020 17:26:24,245.81,53.984 12/03/2020 17:26:36,245.81,53.984 12/03/2020 17:26:48,245.81,53.984 12/03/2020 17:27:00,245.81,53.984 12/03/2020 17:27:12,245.81,53.984 12/03/2020 17:27:24,245.81,53.984 12/03/2020 17:27:36,245.81,53.984 12/03/2020 17:27:48,245.81,53.984 12/03/2020 17:28:00,245.81,53.984 12/03/2020 17:28:12,245.81,53.984 12/03/2020 17:28:24,245.81,53.984 12/03/2020 17:28:36,245.81,53.984 12/03/2020 17:28:48,245.81,53.984 12/03/2020 17:29:00,245.81,53.984 12/03/2020 17:29:12,245.81,53.984 12/03/2020 17:29:24,245.81,53.984 12/03/2020 17:29:36,245.81,53.984 12/03/2020 17:29:48,245.81,53.984 12/03/2020 17:30:00,245.81,53.984 12/03/2020 17:30:12,245.81,53.984 12/03/2020 17:30:24,245.81,53.984 12/03/2020 17:30:36,245.81,53.984 12/03/2020 17:30:48,245.81,53.984 12/03/2020 17:31:00,245.81,53.984 12/03/2020 17:31:12,245.81,53.984 12/03/2020 17:31:24,245.81,53.984 12/03/2020 17:31:36,245.81,53.984 12/03/2020 17:31:48,245.81,53.984 12/03/2020 17:32:00,245.81,53.984 12/03/2020 17:32:12,245.81,53.984 12/03/2020 17:32:24,245.81,53.984 12/03/2020 17:32:36,245.81,53.984 12/03/2020 17:32:48,245.81,53.984 12/03/2020 17:33:00,245.81,53.984 12/03/2020 17:33:12,245.81,53.984 12/03/2020 17:33:24,245.81,53.984 12/03/2020 17:33:36,245.81,53.984 12/03/2020 17:33:48,245.81,53.984 12/03/2020 17:34:00,245.81,53.984 12/03/2020 17:34:12,245.81,53.984 12/03/2020 17:34:24,245.81,53.984 12/03/2020 17:34:36,245.81,53.984 12/03/2020 17:34:48,245.81,53.984 12/03/2020 17:35:00,245.81,53.984 12/03/2020 17:35:12,245.81,53.984 12/03/2020 17:35:24,245.81,53.984 12/03/2020 17:35:36,245.81,53.984 12/03/2020 17:35:48,245.81,53.984 12/03/2020 17:36:00,245.81,53.984 12/03/2020 17:36:12,245.81,53.984 12/03/2020 17:36:24,245.81,53.984 12/03/2020 17:36:36,245.81,53.984 12/03/2020 17:36:48,245.81,53.984 12/03/2020 17:37:00,245.81,53.984 12/03/2020 17:37:12,245.81,53.984 12/03/2020 17:37:24,245.81,53.984 12/03/2020 17:37:36,245.81,53.984 12/03/2020 17:37:48,245.81,53.984 12/03/2020 17:38:00,245.81,53.984 12/03/2020 17:38:12,245.81,53.984 12/03/2020 17:38:24,245.81,53.984 12/03/2020 17:38:36,245.81,53.984 12/03/2020 17:38:48,245.81,53.984 12/03/2020 17:39:00,245.81,53.984 12/03/2020 17:39:12,245.81,53.984 12/03/2020 17:39:24,245.81,53.984 12/03/2020 17:39:36,245.81,53.984 12/03/2020 17:39:48,245.81,53.984 12/03/2020 17:40:00,245.81,53.984 12/03/2020 17:40:12,245.81,53.984 12/03/2020 17:40:24,245.81,53.984 12/03/2020 17:40:36,245.81,53.984 12/03/2020 17:40:48,245.81,53.984 12/03/2020 17:41:00,245.81,53.984 12/03/2020 17:41:12,245.81,53.984 12/03/2020 17:41:24,245.81,53.984 12/03/2020 17:41:36,245.81,53.984 12/03/2020 17:41:48,245.81,53.984 12/03/2020 17:42:00,245.81,53.984 12/03/2020 17:42:12,245.81,53.984 12/03/2020 17:42:24,245.81,53.984 12/03/2020 17:42:36,245.81,53.984 12/03/2020 17:42:48,245.81,53.984 12/03/2020 17:43:00,245.81,53.984 12/03/2020 17:43:12,245.81,53.984 12/03/2020 17:43:24,245.81,53.984 12/03/2020 17:43:36,245.81,53.984 12/03/2020 17:43:48,245.81,53.984 12/03/2020 17:44:00,245.81,53.984 12/03/2020 17:44:12,245.81,53.984 12/03/2020 17:44:24,245.81,53.984 12/03/2020 17:44:36,245.81,53.984 12/03/2020 17:44:48,245.81,53.984 12/03/2020 17:45:00,245.81,53.984 12/03/2020 17:45:12,245.81,53.984 12/03/2020 17:45:24,245.81,53.984 12/03/2020 17:45:36,245.81,53.984 12/03/2020 17:45:48,245.81,53.984 12/03/2020 17:46:00,245.81,53.984 12/03/2020 17:46:12,245.81,53.984 12/03/2020 17:46:24,245.81,53.984 12/03/2020 17:46:36,245.81,53.984 12/03/2020 17:46:48,245.81,53.984 12/03/2020 17:47:00,245.81,53.984 12/03/2020 17:47:12,245.81,53.984 12/03/2020 17:47:24,245.81,53.984 12/03/2020 17:47:36,245.81,53.984 12/03/2020 17:47:48,245.81,53.984 12/03/2020 17:48:00,245.81,53.984 12/03/2020 17:48:12,245.81,53.984 12/03/2020 17:48:24,245.81,53.984 12/03/2020 17:48:36,245.81,53.984 12/03/2020 17:48:48,245.81,53.984 12/03/2020 17:49:00,245.81,53.984 12/03/2020 17:49:12,245.81,53.984 12/03/2020 17:49:24,245.81,53.984 12/03/2020 17:49:36,245.81,53.984 12/03/2020 17:49:48,245.81,53.984 12/03/2020 17:50:00,245.81,53.984 12/03/2020 17:50:12,245.81,53.984 12/03/2020 17:50:24,245.81,53.984 12/03/2020 17:50:36,245.81,53.984 12/03/2020 17:50:48,245.81,53.984 12/03/2020 17:51:00,245.81,53.984 12/03/2020 17:51:12,245.81,53.984 12/03/2020 17:51:24,245.81,53.984 12/03/2020 17:51:36,245.81,53.984 12/03/2020 17:51:48,245.81,53.984 12/03/2020 17:52:00,245.81,53.984 12/03/2020 17:52:12,245.81,53.984 12/03/2020 17:52:24,245.81,53.984 12/03/2020 17:52:36,245.81,53.984 12/03/2020 17:52:48,245.81,53.984 12/03/2020 17:53:00,245.81,53.984 12/03/2020 17:53:12,245.81,53.984 12/03/2020 17:53:24,245.81,53.984 12/03/2020 17:53:36,245.81,53.984 12/03/2020 17:53:48,245.81,53.984 12/03/2020 17:54:00,245.81,53.984 12/03/2020 17:54:12,245.81,53.984 12/03/2020 17:54:24,245.81,53.984 12/03/2020 17:54:36,245.81,53.984 12/03/2020 17:54:48,245.81,53.984 12/03/2020 17:55:00,245.81,53.984 12/03/2020 17:55:12,245.81,53.984 12/03/2020 17:55:24,245.81,53.984 12/03/2020 17:55:36,245.81,53.984 12/03/2020 17:55:48,245.81,53.984 12/03/2020 17:56:00,245.81,53.984 12/03/2020 17:56:12,245.81,53.984 12/03/2020 17:56:24,245.81,53.984 12/03/2020 17:56:36,245.81,53.984 12/03/2020 17:56:48,245.81,53.984 12/03/2020 17:57:00,245.81,53.984 12/03/2020 17:57:12,245.81,53.984 12/03/2020 17:57:24,245.81,53.984 12/03/2020 17:57:36,245.81,53.984 12/03/2020 17:57:48,245.81,53.984 12/03/2020 17:58:00,245.81,53.984 12/03/2020 17:58:12,245.81,53.984 12/03/2020 17:58:24,245.81,53.984 12/03/2020 17:58:36,245.81,53.984 12/03/2020 17:58:48,245.81,53.984 12/03/2020 17:59:00,245.81,53.984 12/03/2020 17:59:12,245.81,53.984 12/03/2020 17:59:24,245.81,53.984 12/03/2020 17:59:36,245.81,53.984 12/03/2020 17:59:48,245.81,53.984 12/03/2020 18:00:00,245.81,53.984 12/03/2020 18:00:12,245.81,53.984 12/03/2020 18:00:24,245.81,53.984 12/03/2020 18:00:36,245.81,53.984 12/03/2020 18:00:48,245.81,53.984 12/03/2020 18:01:00,245.81,53.984 12/03/2020 18:01:12,245.81,53.984 12/03/2020 18:01:24,245.81,53.984 12/03/2020 18:01:36,245.81,53.984 12/03/2020 18:01:48,245.81,53.984 12/03/2020 18:02:00,245.81,53.984 12/03/2020 18:02:12,245.81,53.984 12/03/2020 18:02:24,245.81,53.984 12/03/2020 18:02:36,245.81,53.984 12/03/2020 18:02:48,245.81,53.984 12/03/2020 18:03:00,245.81,53.984 12/03/2020 18:03:12,245.81,53.984 12/03/2020 18:03:24,245.81,53.984 12/03/2020 18:03:36,245.81,53.984 12/03/2020 18:03:48,245.81,53.984 12/03/2020 18:04:00,245.81,53.984 12/03/2020 18:04:12,245.81,53.984 12/03/2020 18:04:24,245.81,53.984 12/03/2020 18:04:36,245.81,53.984 12/03/2020 18:04:48,245.81,53.984 12/03/2020 18:05:00,245.81,53.984 12/03/2020 18:05:12,245.81,53.984 12/03/2020 18:05:24,245.81,53.984 12/03/2020 18:05:36,245.81,53.984 12/03/2020 18:05:48,245.81,53.984 12/03/2020 18:06:00,245.81,53.984 12/03/2020 18:06:12,245.81,53.984 12/03/2020 18:06:24,245.81,53.984 12/03/2020 18:06:36,245.81,53.984 12/03/2020 18:06:48,245.81,53.984 12/03/2020 18:07:00,245.81,53.984 12/03/2020 18:07:12,245.81,53.984 12/03/2020 18:07:24,245.81,53.984 12/03/2020 18:07:36,245.81,53.984 12/03/2020 18:07:48,245.81,53.984 12/03/2020 18:08:00,245.81,53.984 12/03/2020 18:08:12,245.81,53.984 12/03/2020 18:08:24,245.81,53.984 12/03/2020 18:08:36,245.81,53.984 12/03/2020 18:08:48,245.81,53.984 12/03/2020 18:09:00,245.81,53.984 12/03/2020 18:09:12,245.81,53.984 12/03/2020 18:09:24,245.81,53.984 12/03/2020 18:09:36,245.81,53.984 12/03/2020 18:09:48,245.81,53.984 12/03/2020 18:10:00,245.81,53.984 12/03/2020 18:10:12,245.81,53.984 12/03/2020 18:10:24,245.81,53.984 12/03/2020 18:10:36,245.81,53.984 12/03/2020 18:10:48,245.81,53.984 12/03/2020 18:11:00,245.81,53.984 12/03/2020 18:11:12,245.81,53.984 12/03/2020 18:11:24,245.81,53.984 12/03/2020 18:11:36,245.81,53.984 12/03/2020 18:11:48,245.81,53.984 12/03/2020 18:12:00,245.81,53.984 12/03/2020 18:12:12,245.81,53.984 12/03/2020 18:12:24,245.81,53.984 12/03/2020 18:12:36,245.81,53.984 12/03/2020 18:12:48,245.81,53.984 12/03/2020 18:13:00,245.81,53.984 12/03/2020 18:13:12,245.81,53.984 12/03/2020 18:13:24,245.81,53.984 12/03/2020 18:13:36,245.81,53.984 12/03/2020 18:13:48,245.81,53.984 12/03/2020 18:14:00,245.81,53.984 12/03/2020 18:14:12,245.81,53.984 12/03/2020 18:14:24,245.81,53.984 12/03/2020 18:14:36,245.81,53.984 12/03/2020 18:14:48,245.81,53.984 12/03/2020 18:15:00,245.81,53.984 12/03/2020 18:15:12,245.81,53.984 12/03/2020 18:15:24,245.81,53.984 12/03/2020 18:15:36,245.81,53.984 12/03/2020 18:15:48,245.81,53.984 12/03/2020 18:16:00,245.81,53.984 12/03/2020 18:16:12,245.81,53.984 12/03/2020 18:16:24,245.81,53.984 12/03/2020 18:16:36,245.81,53.984 12/03/2020 18:16:48,245.81,53.984 12/03/2020 18:17:00,245.81,53.984 12/03/2020 18:17:12,245.81,53.984 12/03/2020 18:17:24,245.81,53.984 12/03/2020 18:17:36,245.81,53.984 12/03/2020 18:17:48,245.81,53.984 12/03/2020 18:18:00,245.81,53.984 12/03/2020 18:18:12,245.81,53.984 12/03/2020 18:18:24,245.81,53.984 12/03/2020 18:18:36,245.81,53.984 12/03/2020 18:18:48,245.81,53.984 12/03/2020 18:19:00,245.81,53.984 12/03/2020 18:19:12,245.81,53.984 12/03/2020 18:19:24,245.81,53.984 12/03/2020 18:19:36,245.81,53.984 12/03/2020 18:19:48,245.81,53.984 12/03/2020 18:20:00,245.81,53.984 12/03/2020 18:20:12,245.81,53.984 12/03/2020 18:20:24,245.81,53.984 12/03/2020 18:20:36,245.81,53.984 12/03/2020 18:20:48,245.81,53.984 12/03/2020 18:21:00,245.81,53.984 12/03/2020 18:21:12,245.81,53.984 12/03/2020 18:21:24,245.81,53.984 12/03/2020 18:21:36,245.81,53.984 12/03/2020 18:21:48,245.81,53.984 12/03/2020 18:22:00,245.81,53.984 12/03/2020 18:22:12,245.81,53.984 12/03/2020 18:22:24,245.81,53.984 12/03/2020 18:22:36,245.81,53.984 12/03/2020 18:22:48,245.81,53.984 12/03/2020 18:23:00,245.81,53.984 12/03/2020 18:23:12,245.81,53.984 12/03/2020 18:23:24,245.81,53.984 12/03/2020 18:23:36,245.81,53.984 12/03/2020 18:23:48,245.81,53.984 12/03/2020 18:24:00,245.81,53.984 12/03/2020 18:24:12,245.81,53.984 12/03/2020 18:24:24,245.81,53.984 12/03/2020 18:24:36,245.81,53.984 12/03/2020 18:24:48,245.81,53.984 12/03/2020 18:25:00,245.81,53.984 12/03/2020 18:25:12,245.81,53.984 12/03/2020 18:25:24,245.81,53.984 12/03/2020 18:25:36,245.81,53.984 12/03/2020 18:25:48,245.81,53.984 12/03/2020 18:26:00,245.81,53.984 12/03/2020 18:26:12,245.81,53.984 12/03/2020 18:26:24,245.81,53.984 12/03/2020 18:26:36,245.81,53.984 12/03/2020 18:26:48,245.81,53.984 12/03/2020 18:27:00,245.81,53.984 12/03/2020 18:27:12,245.81,53.984 12/03/2020 18:27:24,245.81,53.984 12/03/2020 18:27:36,245.81,53.984 12/03/2020 18:27:48,245.81,53.984 12/03/2020 18:28:00,245.81,53.984 12/03/2020 18:28:12,245.81,53.984 12/03/2020 18:28:24,245.81,53.984 12/03/2020 18:28:36,245.81,53.984 12/03/2020 18:28:48,245.81,53.984 12/03/2020 18:29:00,245.81,53.984 12/03/2020 18:29:12,245.81,53.984 12/03/2020 18:29:24,245.81,53.984 12/03/2020 18:29:36,245.81,53.984 12/03/2020 18:29:48,245.81,53.984 12/03/2020 18:30:00,245.81,53.984 12/03/2020 18:30:12,245.81,53.984 12/03/2020 18:30:24,245.81,53.984 12/03/2020 18:30:36,245.81,53.984 12/03/2020 18:30:48,245.81,53.984 12/03/2020 18:31:00,245.81,53.984 12/03/2020 18:31:12,245.81,53.984 12/03/2020 18:31:24,245.81,53.984 12/03/2020 18:31:36,245.81,53.984 12/03/2020 18:31:48,245.81,53.984 12/03/2020 18:32:00,245.81,53.984 12/03/2020 18:32:12,245.81,53.984 12/03/2020 18:32:24,245.81,53.984 12/03/2020 18:32:36,245.81,53.984 12/03/2020 18:32:48,245.81,53.984 12/03/2020 18:33:00,245.81,53.984 12/03/2020 18:33:12,245.81,53.984 12/03/2020 18:33:24,245.81,53.984 12/03/2020 18:33:36,245.81,53.984 12/03/2020 18:33:48,245.81,53.984 12/03/2020 18:34:00,245.81,53.984 12/03/2020 18:34:12,245.81,53.984 12/03/2020 18:34:24,245.81,53.984 12/03/2020 18:34:36,245.81,53.984 12/03/2020 18:34:48,245.81,53.984 12/03/2020 18:35:00,245.81,53.984 12/03/2020 18:35:12,245.81,53.984 12/03/2020 18:35:24,245.81,53.984 12/03/2020 18:35:36,245.81,53.984 12/03/2020 18:35:48,245.81,53.984 12/03/2020 18:36:00,245.81,53.984 12/03/2020 18:36:12,245.81,53.984 12/03/2020 18:36:24,245.81,53.984 12/03/2020 18:36:36,245.81,53.984 12/03/2020 18:36:48,245.81,53.984 12/03/2020 18:37:00,245.81,53.984 12/03/2020 18:37:12,245.81,53.984 12/03/2020 18:37:24,245.81,53.984 12/03/2020 18:37:36,245.81,53.984 12/03/2020 18:37:48,245.81,53.984 12/03/2020 18:38:00,245.81,53.984 12/03/2020 18:38:12,245.81,53.984 12/03/2020 18:38:24,245.81,53.984 12/03/2020 18:38:36,245.81,53.984 12/03/2020 18:38:48,245.81,53.984 12/03/2020 18:39:00,245.81,53.984 12/03/2020 18:39:12,245.81,53.984 12/03/2020 18:39:24,245.81,53.984 12/03/2020 18:39:36,245.81,53.984 12/03/2020 18:39:48,245.81,53.984 12/03/2020 18:40:00,245.81,53.984 12/03/2020 18:40:12,245.81,53.984 12/03/2020 18:40:24,245.81,53.984 12/03/2020 18:40:36,245.81,53.984 12/03/2020 18:40:48,245.81,53.984 12/03/2020 18:41:00,245.81,53.984 12/03/2020 18:41:12,245.81,53.984 12/03/2020 18:41:24,245.81,53.984 12/03/2020 18:41:36,245.81,53.984 12/03/2020 18:41:48,245.81,53.984 12/03/2020 18:42:00,245.81,53.984 12/03/2020 18:42:12,245.81,53.984 12/03/2020 18:42:24,245.81,53.984 12/03/2020 18:42:36,245.81,53.984 12/03/2020 18:42:48,245.81,53.984 12/03/2020 18:43:00,245.81,53.984 12/03/2020 18:43:12,245.81,53.984 12/03/2020 18:43:24,245.81,53.984 12/03/2020 18:43:36,245.81,53.984 12/03/2020 18:43:48,245.81,53.984 12/03/2020 18:44:00,245.81,53.984 12/03/2020 18:44:12,245.81,53.984 12/03/2020 18:44:24,245.81,53.984 12/03/2020 18:44:36,245.81,53.984 12/03/2020 18:44:48,245.81,53.984 12/03/2020 18:45:00,245.81,53.984 12/03/2020 18:45:12,245.81,53.984 12/03/2020 18:45:24,245.81,53.984 12/03/2020 18:45:36,245.81,53.984 12/03/2020 18:45:48,245.81,53.984 12/03/2020 18:46:00,245.81,53.984 12/03/2020 18:46:12,245.81,53.984 12/03/2020 18:46:24,245.81,53.984 12/03/2020 18:46:36,245.81,53.984 12/03/2020 18:46:48,245.81,53.984 12/03/2020 18:47:00,245.81,53.984 12/03/2020 18:47:12,245.81,53.984 12/03/2020 18:47:24,245.81,53.984 12/03/2020 18:47:36,245.81,53.984 12/03/2020 18:47:48,245.81,53.984 12/03/2020 18:48:00,245.81,53.984 12/03/2020 18:48:12,245.81,53.984 12/03/2020 18:48:24,245.81,53.984 12/03/2020 18:48:36,245.81,53.984 12/03/2020 18:48:48,245.81,53.984 12/03/2020 18:49:00,245.81,53.984 12/03/2020 18:49:12,245.81,53.984 12/03/2020 18:49:24,245.81,53.984 12/03/2020 18:49:36,245.81,53.984 12/03/2020 18:49:48,245.81,53.984 12/03/2020 18:50:00,245.81,53.984 12/03/2020 18:50:12,245.81,53.984 12/03/2020 18:50:24,245.81,53.984 12/03/2020 18:50:36,245.81,53.984 12/03/2020 18:50:48,245.81,53.984 12/03/2020 18:51:00,245.81,53.984 12/03/2020 18:51:12,245.81,53.984 12/03/2020 18:51:24,245.81,53.984 12/03/2020 18:51:36,245.81,53.984 12/03/2020 18:51:48,245.81,53.984 12/03/2020 18:52:00,245.81,53.984 12/03/2020 18:52:12,245.81,53.984 12/03/2020 18:52:24,245.81,53.984 12/03/2020 18:52:36,245.81,53.984 12/03/2020 18:52:48,245.81,53.984 12/03/2020 18:53:00,245.81,53.984 12/03/2020 18:53:12,245.81,53.984 12/03/2020 18:53:24,245.81,53.984 12/03/2020 18:53:36,245.81,53.984 12/03/2020 18:53:48,245.81,53.984 12/03/2020 18:54:00,245.81,53.984 12/03/2020 18:54:12,245.81,53.984 12/03/2020 18:54:24,245.81,53.984 12/03/2020 18:54:36,245.81,53.984 12/03/2020 18:54:48,245.81,53.984 12/03/2020 18:55:00,245.81,53.984 12/03/2020 18:55:12,245.81,53.984 12/03/2020 18:55:24,245.81,53.984 12/03/2020 18:55:36,245.81,53.984 12/03/2020 18:55:48,245.81,53.984 12/03/2020 18:56:00,245.81,53.984 12/03/2020 18:56:12,245.81,53.984 12/03/2020 18:56:24,245.81,53.984 12/03/2020 18:56:36,245.81,53.984 12/03/2020 18:56:48,245.81,53.984 12/03/2020 18:57:00,245.81,53.984 12/03/2020 18:57:12,245.81,53.984 12/03/2020 18:57:24,245.81,53.984 12/03/2020 18:57:36,245.81,53.984 12/03/2020 18:57:48,245.81,53.984 12/03/2020 18:58:00,245.81,53.984 12/03/2020 18:58:12,245.81,53.984 12/03/2020 18:58:24,245.81,53.984 12/03/2020 18:58:36,245.81,53.984 12/03/2020 18:58:48,245.81,53.984 12/03/2020 18:59:00,245.81,53.984 12/03/2020 18:59:12,245.81,53.984 12/03/2020 18:59:24,245.81,53.984 12/03/2020 18:59:36,245.81,53.984 12/03/2020 18:59:48,245.81,53.984 12/03/2020 19:00:00,245.81,53.984 12/03/2020 19:00:12,245.81,53.984 12/03/2020 19:00:24,245.81,53.984 12/03/2020 19:00:36,245.81,53.984 12/03/2020 19:00:48,245.81,53.984 12/03/2020 19:01:00,245.81,53.984 12/03/2020 19:01:12,245.81,53.984 12/03/2020 19:01:24,245.81,53.984 12/03/2020 19:01:36,245.81,53.984 12/03/2020 19:01:48,245.81,53.984 12/03/2020 19:02:00,245.81,53.984 12/03/2020 19:02:12,245.81,53.984 12/03/2020 19:02:24,245.81,53.984 12/03/2020 19:02:36,245.81,53.984 12/03/2020 19:02:48,245.81,53.984 12/03/2020 19:03:00,245.81,53.984 12/03/2020 19:03:12,245.81,53.984 12/03/2020 19:03:24,245.81,53.984 12/03/2020 19:03:36,245.81,53.984 12/03/2020 19:03:48,245.81,53.984 12/03/2020 19:04:00,245.81,53.984 12/03/2020 19:04:12,245.81,53.984 12/03/2020 19:04:24,245.81,53.984 12/03/2020 19:04:36,245.81,53.984 12/03/2020 19:04:48,245.81,53.984 12/03/2020 19:05:00,245.81,53.984 12/03/2020 19:05:12,245.81,53.984 12/03/2020 19:05:24,245.81,53.984 12/03/2020 19:05:36,245.81,53.984 12/03/2020 19:05:48,245.81,53.984 12/03/2020 19:06:00,245.81,53.984 12/03/2020 19:06:12,245.81,53.984 12/03/2020 19:06:24,245.81,53.984 12/03/2020 19:06:36,245.81,53.984 12/03/2020 19:06:48,245.81,53.984 12/03/2020 19:07:00,245.81,53.984 12/03/2020 19:07:12,245.81,53.984 12/03/2020 19:07:24,245.81,53.984 12/03/2020 19:07:36,245.81,53.984 12/03/2020 19:07:48,245.81,53.984 12/03/2020 19:08:00,245.81,53.984 12/03/2020 19:08:12,245.81,53.984 12/03/2020 19:08:24,245.81,53.984 12/03/2020 19:08:36,245.81,53.984 12/03/2020 19:08:48,245.81,53.984 12/03/2020 19:09:00,245.81,53.984 12/03/2020 19:09:12,245.81,53.984 12/03/2020 19:09:24,245.81,53.984 12/03/2020 19:09:36,245.81,53.984 12/03/2020 19:09:48,245.81,53.984 12/03/2020 19:10:00,245.81,53.984 12/03/2020 19:10:12,245.81,53.984 12/03/2020 19:10:24,245.81,53.984 12/03/2020 19:10:36,245.81,53.984 12/03/2020 19:10:48,245.81,53.984 12/03/2020 19:11:00,245.81,53.984 12/03/2020 19:11:12,245.81,53.984 12/03/2020 19:11:24,245.81,53.984 12/03/2020 19:11:36,245.81,53.984 12/03/2020 19:11:48,245.81,53.984 12/03/2020 19:12:00,245.81,53.984 12/03/2020 19:12:12,245.81,53.984 12/03/2020 19:12:24,245.81,53.984 12/03/2020 19:12:36,245.81,53.984 12/03/2020 19:12:48,245.81,53.984 12/03/2020 19:13:00,245.81,53.984 12/03/2020 19:13:12,245.81,53.984 12/03/2020 19:13:24,245.81,53.984 12/03/2020 19:13:36,245.81,53.984 12/03/2020 19:13:48,245.81,53.984 12/03/2020 19:14:00,245.81,53.984 12/03/2020 19:14:12,245.81,53.984 12/03/2020 19:14:24,245.81,53.984 12/03/2020 19:14:36,245.81,53.984 12/03/2020 19:14:48,245.81,53.984 12/03/2020 19:15:00,245.81,53.984 12/03/2020 19:15:12,245.81,53.984 12/03/2020 19:15:24,245.81,53.984 12/03/2020 19:15:36,245.81,53.984 12/03/2020 19:15:48,245.81,53.984 12/03/2020 19:16:00,245.81,53.984 12/03/2020 19:16:12,245.81,53.984 12/03/2020 19:16:24,245.81,53.984 12/03/2020 19:16:36,245.81,53.984 12/03/2020 19:16:48,245.81,53.984 12/03/2020 19:17:00,245.81,53.984 12/03/2020 19:17:12,245.81,53.984 12/03/2020 19:17:24,245.81,53.984 12/03/2020 19:17:36,245.81,53.984 12/03/2020 19:17:48,245.81,53.984 12/03/2020 19:18:00,245.81,53.984 12/03/2020 19:18:12,245.81,53.984 12/03/2020 19:18:24,245.81,53.984 12/03/2020 19:18:36,245.81,53.984 12/03/2020 19:18:48,245.81,53.984 12/03/2020 19:19:00,245.81,53.984 12/03/2020 19:19:12,245.81,53.984 12/03/2020 19:19:24,245.81,53.984 12/03/2020 19:19:36,245.81,53.984 12/03/2020 19:19:48,245.81,53.984 12/03/2020 19:20:00,245.81,53.984 12/03/2020 19:20:12,245.81,53.984 12/03/2020 19:20:24,245.81,53.984 12/03/2020 19:20:36,245.81,53.984 12/03/2020 19:20:48,245.81,53.984 12/03/2020 19:21:00,245.81,53.984 12/03/2020 19:21:12,245.81,53.984 12/03/2020 19:21:24,245.81,53.984 12/03/2020 19:21:36,245.81,53.984 12/03/2020 19:21:48,245.81,53.984 12/03/2020 19:22:00,245.81,53.984 12/03/2020 19:22:12,245.81,53.984 12/03/2020 19:22:24,245.81,53.984 12/03/2020 19:22:36,245.81,53.984 12/03/2020 19:22:48,245.81,53.984 12/03/2020 19:23:00,245.81,53.984 12/03/2020 19:23:12,245.81,53.984 12/03/2020 19:23:24,245.81,53.984 12/03/2020 19:23:36,245.81,53.984 12/03/2020 19:23:48,245.81,53.984 12/03/2020 19:24:00,245.81,53.984 12/03/2020 19:24:12,245.81,53.984 12/03/2020 19:24:24,245.81,53.984 12/03/2020 19:24:36,245.81,53.984 12/03/2020 19:24:48,245.81,53.984 12/03/2020 19:25:00,245.81,53.984 12/03/2020 19:25:12,245.81,53.984 12/03/2020 19:25:24,245.81,53.984 12/03/2020 19:25:36,245.81,53.984 12/03/2020 19:25:48,245.81,53.984 12/03/2020 19:26:00,245.81,53.984 12/03/2020 19:26:12,245.81,53.984 12/03/2020 19:26:24,245.81,53.984 12/03/2020 19:26:36,245.81,53.984 12/03/2020 19:26:48,245.81,53.984 12/03/2020 19:27:00,245.81,53.984 12/03/2020 19:27:12,245.81,53.984 12/03/2020 19:27:24,245.81,53.984 12/03/2020 19:27:36,245.81,53.984 12/03/2020 19:27:48,245.81,53.984 12/03/2020 19:28:00,245.81,53.984 12/03/2020 19:28:12,245.81,53.984 12/03/2020 19:28:24,245.81,53.984 12/03/2020 19:28:36,245.81,53.984 12/03/2020 19:28:48,245.81,53.984 12/03/2020 19:29:00,245.81,53.984 12/03/2020 19:29:12,245.81,53.984 12/03/2020 19:29:24,245.81,53.984 12/03/2020 19:29:36,245.81,53.984 12/03/2020 19:29:48,245.81,53.984 12/03/2020 19:30:00,245.81,53.984 12/03/2020 19:30:12,245.81,53.984 12/03/2020 19:30:24,245.81,53.984 12/03/2020 19:30:36,245.81,53.984 12/03/2020 19:30:48,245.81,53.984 12/03/2020 19:31:00,245.81,53.984 12/03/2020 19:31:12,245.81,53.984 12/03/2020 19:31:24,245.81,53.984 12/03/2020 19:31:36,245.81,53.984 12/03/2020 19:31:48,245.81,53.984 12/03/2020 19:32:00,245.81,53.984 12/03/2020 19:32:12,245.81,53.984 12/03/2020 19:32:24,245.81,53.984 12/03/2020 19:32:36,245.81,53.984 12/03/2020 19:32:48,245.81,53.984 12/03/2020 19:33:00,245.81,53.984 12/03/2020 19:33:12,245.81,53.984 12/03/2020 19:33:24,245.81,53.984 12/03/2020 19:33:36,245.81,53.984 12/03/2020 19:33:48,245.81,53.984 12/03/2020 19:34:00,245.81,53.984 12/03/2020 19:34:12,245.81,53.984 12/03/2020 19:34:24,245.81,53.984 12/03/2020 19:34:36,245.81,53.984 12/03/2020 19:34:48,245.81,53.984 12/03/2020 19:35:00,245.81,53.984 12/03/2020 19:35:12,245.81,53.984 12/03/2020 19:35:24,245.81,53.984 12/03/2020 19:35:36,245.81,53.984 12/03/2020 19:35:48,245.81,53.984 12/03/2020 19:36:00,245.81,53.984 12/03/2020 19:36:12,245.81,53.984 12/03/2020 19:36:24,245.81,53.984 12/03/2020 19:36:36,245.81,53.984 12/03/2020 19:36:48,245.81,53.984 12/03/2020 19:37:00,245.81,53.984 12/03/2020 19:37:12,245.81,53.984 12/03/2020 19:37:24,245.81,53.984 12/03/2020 19:37:36,245.81,53.984 12/03/2020 19:37:48,245.81,53.984 12/03/2020 19:38:00,245.81,53.984 12/03/2020 19:38:12,245.81,53.984 12/03/2020 19:38:24,245.81,53.984 12/03/2020 19:38:36,245.81,53.984 12/03/2020 19:38:48,245.81,53.984 12/03/2020 19:39:00,245.81,53.984 12/03/2020 19:39:12,245.81,53.984 12/03/2020 19:39:24,245.81,53.984 12/03/2020 19:39:36,245.81,53.984 12/03/2020 19:39:48,245.81,53.984 12/03/2020 19:40:00,245.81,53.984 12/03/2020 19:40:12,245.81,53.984 12/03/2020 19:40:24,245.81,53.984 12/03/2020 19:40:36,245.81,53.984 12/03/2020 19:40:48,245.81,53.984 12/03/2020 19:41:00,245.81,53.984 12/03/2020 19:41:12,245.81,53.984 12/03/2020 19:41:24,245.81,53.984 12/03/2020 19:41:36,245.81,53.984 12/03/2020 19:41:48,245.81,53.984 12/03/2020 19:42:00,245.81,53.984 12/03/2020 19:42:12,245.81,53.984 12/03/2020 19:42:24,245.81,53.984 12/03/2020 19:42:36,245.81,53.984 12/03/2020 19:42:48,245.81,53.984 12/03/2020 19:43:00,245.81,53.984 12/03/2020 19:43:12,245.81,53.984 12/03/2020 19:43:24,245.81,53.984 12/03/2020 19:43:36,245.81,53.984 12/03/2020 19:43:48,245.81,53.984 12/03/2020 19:44:00,245.81,53.984 12/03/2020 19:44:12,245.81,53.984 12/03/2020 19:44:24,245.81,53.984 12/03/2020 19:44:36,245.81,53.984 12/03/2020 19:44:48,245.81,53.984 12/03/2020 19:45:00,245.81,53.984 12/03/2020 19:45:12,245.81,53.984 12/03/2020 19:45:24,245.81,53.984 12/03/2020 19:45:36,245.81,53.984 12/03/2020 19:45:48,245.81,53.984 12/03/2020 19:46:00,245.81,53.984 12/03/2020 19:46:12,245.81,53.984 12/03/2020 19:46:24,245.81,53.984 12/03/2020 19:46:36,245.81,53.984 12/03/2020 19:46:48,245.81,53.984 12/03/2020 19:47:00,245.81,53.984 12/03/2020 19:47:12,245.81,53.984 12/03/2020 19:47:24,245.81,53.984 12/03/2020 19:47:36,245.81,53.984 12/03/2020 19:47:48,245.81,53.984 12/03/2020 19:48:00,245.81,53.984 12/03/2020 19:48:12,245.81,53.984 12/03/2020 19:48:24,245.81,53.984 12/03/2020 19:48:36,245.81,53.984 12/03/2020 19:48:48,245.81,53.984 12/03/2020 19:49:00,245.81,53.984 12/03/2020 19:49:12,245.81,53.984 12/03/2020 19:49:24,245.81,53.984 12/03/2020 19:49:36,245.81,53.984 12/03/2020 19:49:48,245.81,53.984 12/03/2020 19:50:00,245.81,53.984 12/03/2020 19:50:12,245.81,53.984 12/03/2020 19:50:24,245.81,53.984 12/03/2020 19:50:36,245.81,53.984 12/03/2020 19:50:48,245.81,53.984 12/03/2020 19:51:00,245.81,53.984 12/03/2020 19:51:12,245.81,53.984 12/03/2020 19:51:24,245.81,53.984 12/03/2020 19:51:36,245.81,53.984 12/03/2020 19:51:48,245.81,53.984 12/03/2020 19:52:00,245.81,53.984 12/03/2020 19:52:12,245.81,53.984 12/03/2020 19:52:24,245.81,53.984 12/03/2020 19:52:36,245.81,53.984 12/03/2020 19:52:48,245.81,53.984 12/03/2020 19:53:00,245.81,53.984 12/03/2020 19:53:12,245.81,53.984 12/03/2020 19:53:24,245.81,53.984 12/03/2020 19:53:36,245.81,53.984 12/03/2020 19:53:48,245.81,53.984 12/03/2020 19:54:00,245.81,53.984 12/03/2020 19:54:12,245.81,53.984 12/03/2020 19:54:24,245.81,53.984 12/03/2020 19:54:36,245.81,53.984 12/03/2020 19:54:48,245.81,53.984 12/03/2020 19:55:00,245.81,53.984 12/03/2020 19:55:12,245.81,53.984 12/03/2020 19:55:24,245.81,53.984 12/03/2020 19:55:36,245.81,53.984 12/03/2020 19:55:48,245.81,53.984 12/03/2020 19:56:00,245.81,53.984 12/03/2020 19:56:12,245.81,53.984 12/03/2020 19:56:24,245.81,53.984 12/03/2020 19:56:36,245.81,53.984 12/03/2020 19:56:48,245.81,53.984 12/03/2020 19:57:00,245.81,53.984 12/03/2020 19:57:12,245.81,53.984 12/03/2020 19:57:24,245.81,53.984 12/03/2020 19:57:36,245.81,53.984 12/03/2020 19:57:48,245.81,53.984 12/03/2020 19:58:00,245.81,53.984 12/03/2020 19:58:12,245.81,53.984 12/03/2020 19:58:24,245.81,53.984 12/03/2020 19:58:36,245.81,53.984 12/03/2020 19:58:48,245.81,53.984 12/03/2020 19:59:00,245.81,53.984 12/03/2020 19:59:12,245.81,53.984 12/03/2020 19:59:24,245.81,53.984 12/03/2020 19:59:36,245.81,53.984 12/03/2020 19:59:48,245.81,53.984 12/03/2020 20:00:00,245.81,53.984 12/03/2020 20:00:12,245.81,53.984 12/03/2020 20:00:24,245.81,53.984 12/03/2020 20:00:36,245.81,53.984 12/03/2020 20:00:48,245.81,53.984 12/03/2020 20:01:00,245.81,53.984 12/03/2020 20:01:12,245.81,53.984 12/03/2020 20:01:24,245.81,53.984 12/03/2020 20:01:36,245.81,53.984 12/03/2020 20:01:48,245.81,53.984 12/03/2020 20:02:00,245.81,53.984 12/03/2020 20:02:12,245.81,53.984 12/03/2020 20:02:24,245.81,53.984 12/03/2020 20:02:36,245.81,53.984 12/03/2020 20:02:48,245.81,53.984 12/03/2020 20:03:00,245.81,53.984 12/03/2020 20:03:12,245.81,53.984 12/03/2020 20:03:24,245.81,53.984 12/03/2020 20:03:36,245.81,53.984 12/03/2020 20:03:48,245.81,53.984 12/03/2020 20:04:00,245.81,53.984 12/03/2020 20:04:12,245.81,53.984 12/03/2020 20:04:24,245.81,53.984 12/03/2020 20:04:36,245.81,53.984 12/03/2020 20:04:48,245.81,53.984 12/03/2020 20:05:00,245.81,53.984 12/03/2020 20:05:12,245.81,53.984 12/03/2020 20:05:24,245.81,53.984 12/03/2020 20:05:36,245.81,53.984 12/03/2020 20:05:48,245.81,53.984 12/03/2020 20:06:00,245.81,53.984 12/03/2020 20:06:12,245.81,53.984 12/03/2020 20:06:24,245.81,53.984 12/03/2020 20:06:36,245.81,53.984 12/03/2020 20:06:48,245.81,53.984 12/03/2020 20:07:00,245.81,53.984 12/03/2020 20:07:12,245.81,53.984 12/03/2020 20:07:24,245.81,53.984 12/03/2020 20:07:36,245.81,53.984 12/03/2020 20:07:48,245.81,53.984 12/03/2020 20:08:00,245.81,53.984 12/03/2020 20:08:12,245.81,53.984 12/03/2020 20:08:24,245.81,53.984 12/03/2020 20:08:36,245.81,53.984 12/03/2020 20:08:48,245.81,53.984 12/03/2020 20:09:00,245.81,53.984 12/03/2020 20:09:12,245.81,53.984 12/03/2020 20:09:24,245.81,53.984 12/03/2020 20:09:36,245.81,53.984 12/03/2020 20:09:48,245.81,53.984 12/03/2020 20:10:00,245.81,53.984 12/03/2020 20:10:12,245.81,53.984 12/03/2020 20:10:24,245.81,53.984 12/03/2020 20:10:36,245.81,53.984 12/03/2020 20:10:48,245.81,53.984 12/03/2020 20:11:00,245.81,53.984 12/03/2020 20:11:12,245.81,53.984 12/03/2020 20:11:24,245.81,53.984 12/03/2020 20:11:36,245.81,53.984 12/03/2020 20:11:48,245.81,53.984 12/03/2020 20:12:00,245.81,53.984 12/03/2020 20:12:12,245.81,53.984 12/03/2020 20:12:24,245.81,53.984 12/03/2020 20:12:36,245.81,53.984 12/03/2020 20:12:48,245.81,53.984 12/03/2020 20:13:00,245.81,53.984 12/03/2020 20:13:12,245.81,53.984 12/03/2020 20:13:24,245.81,53.984 12/03/2020 20:13:36,245.81,53.984 12/03/2020 20:13:48,245.81,53.984 12/03/2020 20:14:00,245.81,53.984 12/03/2020 20:14:12,245.81,53.984 12/03/2020 20:14:24,245.81,53.984 12/03/2020 20:14:36,245.81,53.984 12/03/2020 20:14:48,245.81,53.984 12/03/2020 20:15:00,245.81,53.984 12/03/2020 20:15:12,245.81,53.984 12/03/2020 20:15:24,245.81,53.984 12/03/2020 20:15:36,245.81,53.984 12/03/2020 20:15:48,245.81,53.984 12/03/2020 20:16:00,245.81,53.984 12/03/2020 20:16:12,245.81,53.984 12/03/2020 20:16:24,245.81,53.984 12/03/2020 20:16:36,245.81,53.984 12/03/2020 20:16:48,245.81,53.984 12/03/2020 20:17:00,245.81,53.984 12/03/2020 20:17:12,245.81,53.984 12/03/2020 20:17:24,245.81,53.984 12/03/2020 20:17:36,245.81,53.984 12/03/2020 20:17:48,245.81,53.984 12/03/2020 20:18:00,245.81,53.984 12/03/2020 20:18:12,245.81,53.984 12/03/2020 20:18:24,245.81,53.984 12/03/2020 20:18:36,245.81,53.984 12/03/2020 20:18:48,245.81,53.984 12/03/2020 20:19:00,245.81,53.984 12/03/2020 20:19:12,245.81,53.984 12/03/2020 20:19:24,245.81,53.984 12/03/2020 20:19:36,245.81,53.984 12/03/2020 20:19:48,245.81,53.984 12/03/2020 20:20:00,245.81,53.984 12/03/2020 20:20:12,245.81,53.984 12/03/2020 20:20:24,245.81,53.984 12/03/2020 20:20:36,245.81,53.984 12/03/2020 20:20:48,245.81,53.984 12/03/2020 20:21:00,245.81,53.984 12/03/2020 20:21:12,245.81,53.984 12/03/2020 20:21:24,245.81,53.984 12/03/2020 20:21:36,245.81,53.984 12/03/2020 20:21:48,245.81,53.984 12/03/2020 20:22:00,245.81,53.984 12/03/2020 20:22:12,245.81,53.984 12/03/2020 20:22:24,245.81,53.984 12/03/2020 20:22:36,245.81,53.984 12/03/2020 20:22:48,245.81,53.984 12/03/2020 20:23:00,245.81,53.984 12/03/2020 20:23:12,245.81,53.984 12/03/2020 20:23:24,245.81,53.984 12/03/2020 20:23:36,245.81,53.984 12/03/2020 20:23:48,245.81,53.984 12/03/2020 20:24:00,245.81,53.984 12/03/2020 20:24:12,245.81,53.984 12/03/2020 20:24:24,245.81,53.984 12/03/2020 20:24:36,245.81,53.984 12/03/2020 20:24:48,245.81,53.984 12/03/2020 20:25:00,245.81,53.984 12/03/2020 20:25:12,245.81,53.984 12/03/2020 20:25:24,245.81,53.984 12/03/2020 20:25:36,245.81,53.984 12/03/2020 20:25:48,245.81,53.984 12/03/2020 20:26:00,245.81,53.984 12/03/2020 20:26:12,245.81,53.984 12/03/2020 20:26:24,245.81,53.984 12/03/2020 20:26:36,245.81,53.984 12/03/2020 20:26:48,245.81,53.984 12/03/2020 20:27:00,245.81,53.984 12/03/2020 20:27:12,245.81,53.984 12/03/2020 20:27:24,245.81,53.984 12/03/2020 20:27:36,245.81,53.984 12/03/2020 20:27:48,245.81,53.984 12/03/2020 20:28:00,245.81,53.984 12/03/2020 20:28:12,245.81,53.984 12/03/2020 20:28:24,245.81,53.984 12/03/2020 20:28:36,245.81,53.984 12/03/2020 20:28:48,245.81,53.984 12/03/2020 20:29:00,245.81,53.984 12/03/2020 20:29:12,245.81,53.984 12/03/2020 20:29:24,245.81,53.984 12/03/2020 20:29:36,245.81,53.984 12/03/2020 20:29:48,245.81,53.984 12/03/2020 20:30:00,245.81,53.984 12/03/2020 20:30:12,245.81,53.984 12/03/2020 20:30:24,245.81,53.984 12/03/2020 20:30:36,245.81,53.984 12/03/2020 20:30:48,245.81,53.984 12/03/2020 20:31:00,245.81,53.984 12/03/2020 20:31:12,245.81,53.984 12/03/2020 20:31:24,245.81,53.984 12/03/2020 20:31:36,245.81,53.984 12/03/2020 20:31:48,245.81,53.984 12/03/2020 20:32:00,245.81,53.984 12/03/2020 20:32:12,245.81,53.984 12/03/2020 20:32:24,245.81,53.984 12/03/2020 20:32:36,245.81,53.984 12/03/2020 20:32:48,245.81,53.984 12/03/2020 20:33:00,245.81,53.984 12/03/2020 20:33:12,245.81,53.984 12/03/2020 20:33:24,245.81,53.984 12/03/2020 20:33:36,245.81,53.984 12/03/2020 20:33:48,245.81,53.984 12/03/2020 20:34:00,245.81,53.984 12/03/2020 20:34:12,245.81,53.984 12/03/2020 20:34:24,245.81,53.984 12/03/2020 20:34:36,245.81,53.984 12/03/2020 20:34:48,245.81,53.984 12/03/2020 20:35:00,245.81,53.984 12/03/2020 20:35:12,245.81,53.984 12/03/2020 20:35:24,245.81,53.984 12/03/2020 20:35:36,245.81,53.984 12/03/2020 20:35:48,245.81,53.984 12/03/2020 20:36:00,245.81,53.984 12/03/2020 20:36:12,245.81,53.984 12/03/2020 20:36:24,245.81,53.984 12/03/2020 20:36:36,245.81,53.984 12/03/2020 20:36:48,245.81,53.984 12/03/2020 20:37:00,245.81,53.984 12/03/2020 20:37:12,245.81,53.984 12/03/2020 20:37:24,245.81,53.984 12/03/2020 20:37:36,245.81,53.984 12/03/2020 20:37:48,245.81,53.984 12/03/2020 20:38:00,245.81,53.984 12/03/2020 20:38:12,245.81,53.984 12/03/2020 20:38:24,245.81,53.984 12/03/2020 20:38:36,245.81,53.984 12/03/2020 20:38:48,245.81,53.984 12/03/2020 20:39:00,245.81,53.984 12/03/2020 20:39:12,245.81,53.984 12/03/2020 20:39:24,245.81,53.984 12/03/2020 20:39:36,245.81,53.984 12/03/2020 20:39:48,245.81,53.984 12/03/2020 20:40:00,245.81,53.984 12/03/2020 20:40:12,245.81,53.984 12/03/2020 20:40:24,245.81,53.984 12/03/2020 20:40:36,245.81,53.984 12/03/2020 20:40:48,245.81,53.984 12/03/2020 20:41:00,245.81,53.984 12/03/2020 20:41:12,245.81,53.984 12/03/2020 20:41:24,245.81,53.984 12/03/2020 20:41:36,245.81,53.984 12/03/2020 20:41:48,245.81,53.984 12/03/2020 20:42:00,245.81,53.984 12/03/2020 20:42:12,245.81,53.984 12/03/2020 20:42:24,245.81,53.984 12/03/2020 20:42:36,245.81,53.984 12/03/2020 20:42:48,245.81,53.984 12/03/2020 20:43:00,245.81,53.984 12/03/2020 20:43:12,245.81,53.984 12/03/2020 20:43:24,245.81,53.984 12/03/2020 20:43:36,245.81,53.984 12/03/2020 20:43:48,245.81,53.984 12/03/2020 20:44:00,245.81,53.984 12/03/2020 20:44:12,245.81,53.984 12/03/2020 20:44:24,245.81,53.984 12/03/2020 20:44:36,245.81,53.984 12/03/2020 20:44:48,245.81,53.984 12/03/2020 20:45:00,245.81,53.984 12/03/2020 20:45:12,245.81,53.984 12/03/2020 20:45:24,245.81,53.984 12/03/2020 20:45:36,245.81,53.984 12/03/2020 20:45:48,245.81,53.984 12/03/2020 20:46:00,245.81,53.984 12/03/2020 20:46:12,245.81,53.984 12/03/2020 20:46:24,245.81,53.984 12/03/2020 20:46:36,245.81,53.984 12/03/2020 20:46:48,245.81,53.984 12/03/2020 20:47:00,245.81,53.984 12/03/2020 20:47:12,245.81,53.984 12/03/2020 20:47:24,245.81,53.984 12/03/2020 20:47:36,245.81,53.984 12/03/2020 20:47:48,245.81,53.984 12/03/2020 20:48:00,245.81,53.984 12/03/2020 20:48:12,245.81,53.984 12/03/2020 20:48:24,245.81,53.984 12/03/2020 20:48:36,245.81,53.984 12/03/2020 20:48:48,245.81,53.984 12/03/2020 20:49:00,245.81,53.984 12/03/2020 20:49:12,245.81,53.984 12/03/2020 20:49:24,245.81,53.984 12/03/2020 20:49:36,245.81,53.984 12/03/2020 20:49:48,245.81,53.984 12/03/2020 20:50:00,245.81,53.984 12/03/2020 20:50:12,245.81,53.984 12/03/2020 20:50:24,245.81,53.984 12/03/2020 20:50:36,245.81,53.984 12/03/2020 20:50:48,245.81,53.984 12/03/2020 20:51:00,245.81,53.984 12/03/2020 20:51:12,245.81,53.984 12/03/2020 20:51:24,245.81,53.984 12/03/2020 20:51:36,245.81,53.984 12/03/2020 20:51:48,245.81,53.984 12/03/2020 20:52:00,245.81,53.984 12/03/2020 20:52:12,245.81,53.984 12/03/2020 20:52:24,245.81,53.984 12/03/2020 20:52:36,245.81,53.984 12/03/2020 20:52:48,245.81,53.984 12/03/2020 20:53:00,245.81,53.984 12/03/2020 20:53:12,245.81,53.984 12/03/2020 20:53:24,245.81,53.984 12/03/2020 20:53:36,245.81,53.984 12/03/2020 20:53:48,245.81,53.984 12/03/2020 20:54:00,245.81,53.984 12/03/2020 20:54:12,245.81,53.984 12/03/2020 20:54:24,245.81,53.984 12/03/2020 20:54:36,245.81,53.984 12/03/2020 20:54:48,245.81,53.984 12/03/2020 20:55:00,245.81,53.984 12/03/2020 20:55:12,245.81,53.984 12/03/2020 20:55:24,245.81,53.984 12/03/2020 20:55:36,245.81,53.984 12/03/2020 20:55:48,245.81,53.984 12/03/2020 20:56:00,245.81,53.984 12/03/2020 20:56:12,245.81,53.984 12/03/2020 20:56:24,245.81,53.984 12/03/2020 20:56:36,245.81,53.984 12/03/2020 20:56:48,245.81,53.984 12/03/2020 20:57:00,245.81,53.984 12/03/2020 20:57:12,245.81,53.984 12/03/2020 20:57:24,245.81,53.984 12/03/2020 20:57:36,245.81,53.984 12/03/2020 20:57:48,245.81,53.984 12/03/2020 20:58:00,245.81,53.984 12/03/2020 20:58:12,245.81,53.984 12/03/2020 20:58:24,245.81,53.984 12/03/2020 20:58:36,245.81,53.984 12/03/2020 20:58:48,245.81,53.984 12/03/2020 20:59:00,245.81,53.984 12/03/2020 20:59:12,245.81,53.984 12/03/2020 20:59:24,245.81,53.984 12/03/2020 20:59:36,245.81,53.984 12/03/2020 20:59:48,245.81,53.984 12/03/2020 21:00:00,245.81,53.984 12/03/2020 21:00:12,245.81,53.984 12/03/2020 21:00:24,245.81,53.984 12/03/2020 21:00:36,245.81,53.984 12/03/2020 21:00:48,245.81,53.984 12/03/2020 21:01:00,245.81,53.984 12/03/2020 21:01:12,245.81,53.984 12/03/2020 21:01:24,245.81,53.984 12/03/2020 21:01:36,245.81,53.984 12/03/2020 21:01:48,245.81,53.984 12/03/2020 21:02:00,245.81,53.984 12/03/2020 21:02:12,245.81,53.984 12/03/2020 21:02:24,245.81,53.984 12/03/2020 21:02:36,245.81,53.984 12/03/2020 21:02:48,245.81,53.984 12/03/2020 21:03:00,245.81,53.984 12/03/2020 21:03:12,245.81,53.984 12/03/2020 21:03:24,245.81,53.984 12/03/2020 21:03:36,245.81,53.984 12/03/2020 21:03:48,245.81,53.984 12/03/2020 21:04:00,245.81,53.984 12/03/2020 21:04:12,245.81,53.984 12/03/2020 21:04:24,245.81,53.984 12/03/2020 21:04:36,245.81,53.984 12/03/2020 21:04:48,245.81,53.984 12/03/2020 21:05:00,245.81,53.984 12/03/2020 21:05:12,245.81,53.984 12/03/2020 21:05:24,245.81,53.984 12/03/2020 21:05:36,245.81,53.984 12/03/2020 21:05:48,245.81,53.984 12/03/2020 21:06:00,245.81,53.984 12/03/2020 21:06:12,245.81,53.984 12/03/2020 21:06:24,245.81,53.984 12/03/2020 21:06:36,245.81,53.984 12/03/2020 21:06:48,245.81,53.984 12/03/2020 21:07:00,245.81,53.984 12/03/2020 21:07:12,245.81,53.984 12/03/2020 21:07:24,245.81,53.984 12/03/2020 21:07:36,245.81,53.984 12/03/2020 21:07:48,245.81,53.984 12/03/2020 21:08:00,245.81,53.984 12/03/2020 21:08:12,245.81,53.984 12/03/2020 21:08:24,245.81,53.984 12/03/2020 21:08:36,245.81,53.984 12/03/2020 21:08:48,245.81,53.984 12/03/2020 21:09:00,245.81,53.984 12/03/2020 21:09:12,245.81,53.984 12/03/2020 21:09:24,245.81,53.984 12/03/2020 21:09:36,245.81,53.984 12/03/2020 21:09:48,245.81,53.984 12/03/2020 21:10:00,245.81,53.984 12/03/2020 21:10:12,245.81,53.984 12/03/2020 21:10:24,245.81,53.984 12/03/2020 21:10:36,245.81,53.984 12/03/2020 21:10:48,245.81,53.984 12/03/2020 21:11:00,245.81,53.984 12/03/2020 21:11:12,245.81,53.984 12/03/2020 21:11:24,245.81,53.984 12/03/2020 21:11:36,245.81,53.984 12/03/2020 21:11:48,245.81,53.984 12/03/2020 21:12:00,245.81,53.984 12/03/2020 21:12:12,245.81,53.984 12/03/2020 21:12:24,245.81,53.984 12/03/2020 21:12:36,245.81,53.984 12/03/2020 21:12:48,245.81,53.984 12/03/2020 21:13:00,245.81,53.984 12/03/2020 21:13:12,245.81,53.984 12/03/2020 21:13:24,245.81,53.984 12/03/2020 21:13:36,245.81,53.984 12/03/2020 21:13:48,245.81,53.984 12/03/2020 21:14:00,245.81,53.984 12/03/2020 21:14:12,245.81,53.984 12/03/2020 21:14:24,245.81,53.984 12/03/2020 21:14:36,245.81,53.984 12/03/2020 21:14:48,245.81,53.984 12/03/2020 21:15:00,245.81,53.984 12/03/2020 21:15:12,245.81,53.984 12/03/2020 21:15:24,245.81,53.984 12/03/2020 21:15:36,245.81,53.984 12/03/2020 21:15:48,245.81,53.984 12/03/2020 21:16:00,245.81,53.984 12/03/2020 21:16:12,245.81,53.984 12/03/2020 21:16:24,245.81,53.984 12/03/2020 21:16:36,245.81,53.984 12/03/2020 21:16:48,245.81,53.984 12/03/2020 21:17:00,245.81,53.984 12/03/2020 21:17:12,245.81,53.984 12/03/2020 21:17:24,245.81,53.984 12/03/2020 21:17:36,245.81,53.984 12/03/2020 21:17:48,245.81,53.984 12/03/2020 21:18:00,245.81,53.984 12/03/2020 21:18:12,245.81,53.984 12/03/2020 21:18:24,245.81,53.984 12/03/2020 21:18:36,245.81,53.984 12/03/2020 21:18:48,245.81,53.984 12/03/2020 21:19:00,245.81,53.984 12/03/2020 21:19:12,245.81,53.984 12/03/2020 21:19:24,245.81,53.984 12/03/2020 21:19:36,245.81,53.984 12/03/2020 21:19:48,245.81,53.984 12/03/2020 21:20:00,245.81,53.984 12/03/2020 21:20:12,245.81,53.984 12/03/2020 21:20:24,245.81,53.984 12/03/2020 21:20:36,245.81,53.984 12/03/2020 21:20:48,245.81,53.984 12/03/2020 21:21:00,245.81,53.984 12/03/2020 21:21:12,245.81,53.984 12/03/2020 21:21:24,245.81,53.984 12/03/2020 21:21:36,245.81,53.984 12/03/2020 21:21:48,245.81,53.984 12/03/2020 21:22:00,245.81,53.984 12/03/2020 21:22:12,245.81,53.984 12/03/2020 21:22:24,245.81,53.984 12/03/2020 21:22:36,245.81,53.984 12/03/2020 21:22:48,245.81,53.984 12/03/2020 21:23:00,245.81,53.984 12/03/2020 21:23:12,245.81,53.984 12/03/2020 21:23:24,245.81,53.984 12/03/2020 21:23:36,245.81,53.984 12/03/2020 21:23:48,245.81,53.984 12/03/2020 21:24:00,245.81,53.984 12/03/2020 21:24:12,245.81,53.984 12/03/2020 21:24:24,245.81,53.984 12/03/2020 21:24:36,245.81,53.984 12/03/2020 21:24:48,245.81,53.984 12/03/2020 21:25:00,245.81,53.984 12/03/2020 21:25:12,245.81,53.984 12/03/2020 21:25:24,245.81,53.984 12/03/2020 21:25:36,245.81,53.984 12/03/2020 21:25:48,245.81,53.984 12/03/2020 21:26:00,245.81,53.984 12/03/2020 21:26:12,245.81,53.984 12/03/2020 21:26:24,245.81,53.984 12/03/2020 21:26:36,245.81,53.984 12/03/2020 21:26:48,245.81,53.984 12/03/2020 21:27:00,245.81,53.984 12/03/2020 21:27:12,245.81,53.984 12/03/2020 21:27:24,245.81,53.984 12/03/2020 21:27:36,245.81,53.984 12/03/2020 21:27:48,245.81,53.984 12/03/2020 21:28:00,245.81,53.984 12/03/2020 21:28:12,245.81,53.984 12/03/2020 21:28:24,245.81,53.984 12/03/2020 21:28:36,245.81,53.984 12/03/2020 21:28:48,245.81,53.984 12/03/2020 21:29:00,245.81,53.984 12/03/2020 21:29:12,245.81,53.984 12/03/2020 21:29:24,245.81,53.984 12/03/2020 21:29:36,245.81,53.984 12/03/2020 21:29:48,245.81,53.984 12/03/2020 21:30:00,245.81,53.984 12/03/2020 21:30:12,245.81,53.984 12/03/2020 21:30:24,245.81,53.984 12/03/2020 21:30:36,245.81,53.984 12/03/2020 21:30:48,245.81,53.984 12/03/2020 21:31:00,245.81,53.984 12/03/2020 21:31:12,245.81,53.984 12/03/2020 21:31:24,245.81,53.984 12/03/2020 21:31:36,245.81,53.984 12/03/2020 21:31:48,245.81,53.984 12/03/2020 21:32:00,245.81,53.984 12/03/2020 21:32:12,245.81,53.984 12/03/2020 21:32:24,245.81,53.984 12/03/2020 21:32:36,245.81,53.984 12/03/2020 21:32:48,245.81,53.984 12/03/2020 21:33:00,245.81,53.984 12/03/2020 21:33:12,245.81,53.984 12/03/2020 21:33:24,245.81,53.984 12/03/2020 21:33:36,245.81,53.984 12/03/2020 21:33:48,245.81,53.984 12/03/2020 21:34:00,245.81,53.984 12/03/2020 21:34:12,245.81,53.984 12/03/2020 21:34:24,245.81,53.984 12/03/2020 21:34:36,245.81,53.984 12/03/2020 21:34:48,245.81,53.984 12/03/2020 21:35:00,245.81,53.984 12/03/2020 21:35:12,245.81,53.984 12/03/2020 21:35:24,245.81,53.984 12/03/2020 21:35:36,245.81,53.984 12/03/2020 21:35:48,245.81,53.984 12/03/2020 21:36:00,245.81,53.984 12/03/2020 21:36:12,245.81,53.984 12/03/2020 21:36:24,245.81,53.984 12/03/2020 21:36:36,245.81,53.984 12/03/2020 21:36:48,245.81,53.984 12/03/2020 21:37:00,245.81,53.984 12/03/2020 21:37:12,245.81,53.984 12/03/2020 21:37:24,245.81,53.984 12/03/2020 21:37:36,245.81,53.984 12/03/2020 21:37:48,245.81,53.984 12/03/2020 21:38:00,245.81,53.984 12/03/2020 21:38:12,245.81,53.984 12/03/2020 21:38:24,245.81,53.984 12/03/2020 21:38:36,245.81,53.984 12/03/2020 21:38:48,245.81,53.984 12/03/2020 21:39:00,245.81,53.984 12/03/2020 21:39:12,245.81,53.984 12/03/2020 21:39:24,245.81,53.984 12/03/2020 21:39:36,245.81,53.984 12/03/2020 21:39:48,245.81,53.984 12/03/2020 21:40:00,245.81,53.984 12/03/2020 21:40:12,245.81,53.984 12/03/2020 21:40:24,245.81,53.984 12/03/2020 21:40:36,245.81,53.984 12/03/2020 21:40:48,245.81,53.984 12/03/2020 21:41:00,245.81,53.984 12/03/2020 21:41:12,245.81,53.984 12/03/2020 21:41:24,245.81,53.984 12/03/2020 21:41:36,245.81,53.984 12/03/2020 21:41:48,245.81,53.984 12/03/2020 21:42:00,245.81,53.984 12/03/2020 21:42:12,245.81,53.984 12/03/2020 21:42:24,245.81,53.984 12/03/2020 21:42:36,245.81,53.984 12/03/2020 21:42:48,245.81,53.984 12/03/2020 21:43:00,245.81,53.984 12/03/2020 21:43:12,245.81,53.984 12/03/2020 21:43:24,245.81,53.984 12/03/2020 21:43:36,245.81,53.984 12/03/2020 21:43:48,245.81,53.984 12/03/2020 21:44:00,245.81,53.984 12/03/2020 21:44:12,245.81,53.984 12/03/2020 21:44:24,245.81,53.984 12/03/2020 21:44:36,245.81,53.984 12/03/2020 21:44:48,245.81,53.984 12/03/2020 21:45:00,245.81,53.984 12/03/2020 21:45:12,245.81,53.984 12/03/2020 21:45:24,245.81,53.984 12/03/2020 21:45:36,245.81,53.984 12/03/2020 21:45:48,245.81,53.984 12/03/2020 21:46:00,245.81,53.984 12/03/2020 21:46:12,245.81,53.984 12/03/2020 21:46:24,245.81,53.984 12/03/2020 21:46:36,245.81,53.984 12/03/2020 21:46:48,245.81,53.984 12/03/2020 21:47:00,245.81,53.984 12/03/2020 21:47:12,245.81,53.984 12/03/2020 21:47:24,245.81,53.984 12/03/2020 21:47:36,245.81,53.984 12/03/2020 21:47:48,245.81,53.984 12/03/2020 21:48:00,245.81,53.984 12/03/2020 21:48:12,245.81,53.984 12/03/2020 21:48:24,245.81,53.984 12/03/2020 21:48:36,245.81,53.984 12/03/2020 21:48:48,245.81,53.984 12/03/2020 21:49:00,245.81,53.984 12/03/2020 21:49:12,245.81,53.984 12/03/2020 21:49:24,245.81,53.984 12/03/2020 21:49:36,245.81,53.984 12/03/2020 21:49:48,245.81,53.984 12/03/2020 21:50:00,245.81,53.984 12/03/2020 21:50:12,245.81,53.984 12/03/2020 21:50:24,245.81,53.984 12/03/2020 21:50:36,245.81,53.984 12/03/2020 21:50:48,245.81,53.984 12/03/2020 21:51:00,245.81,53.984 12/03/2020 21:51:12,245.81,53.984 12/03/2020 21:51:24,245.81,53.984 12/03/2020 21:51:36,245.81,53.984 12/03/2020 21:51:48,245.81,53.984 12/03/2020 21:52:00,245.81,53.984 12/03/2020 21:52:12,245.81,53.984 12/03/2020 21:52:24,245.81,53.984 12/03/2020 21:52:36,245.81,53.984 12/03/2020 21:52:48,245.81,53.984 12/03/2020 21:53:00,245.81,53.984 12/03/2020 21:53:12,245.81,53.984 12/03/2020 21:53:24,245.81,53.984 12/03/2020 21:53:36,245.81,53.984 12/03/2020 21:53:48,245.81,53.984 12/03/2020 21:54:00,245.81,53.984 12/03/2020 21:54:12,245.81,53.984 12/03/2020 21:54:24,245.81,53.984 12/03/2020 21:54:36,245.81,53.984 12/03/2020 21:54:48,245.81,53.984 12/03/2020 21:55:00,245.81,53.984 12/03/2020 21:55:12,245.81,53.984 12/03/2020 21:55:24,245.81,53.984 12/03/2020 21:55:36,245.81,53.984 12/03/2020 21:55:48,245.81,53.984 12/03/2020 21:56:00,245.81,53.984 12/03/2020 21:56:12,245.81,53.984 12/03/2020 21:56:24,245.81,53.984 12/03/2020 21:56:36,245.81,53.984 12/03/2020 21:56:48,245.81,53.984 12/03/2020 21:57:00,245.81,53.984 12/03/2020 21:57:12,245.81,53.984 12/03/2020 21:57:24,245.81,53.984 12/03/2020 21:57:36,245.81,53.984 12/03/2020 21:57:48,245.81,53.984 12/03/2020 21:58:00,245.81,53.984 12/03/2020 21:58:12,245.81,53.984 12/03/2020 21:58:24,245.81,53.984 12/03/2020 21:58:36,245.81,53.984 12/03/2020 21:58:48,245.81,53.984 12/03/2020 21:59:00,245.81,53.984 12/03/2020 21:59:12,245.81,53.984 12/03/2020 21:59:24,245.81,53.984 12/03/2020 21:59:36,245.81,53.984 12/03/2020 21:59:48,245.81,53.984 12/03/2020 22:00:00,245.81,53.984 12/03/2020 22:00:12,245.81,53.984 12/03/2020 22:00:24,245.81,53.984 12/03/2020 22:00:36,245.81,53.984 12/03/2020 22:00:48,245.81,53.984 12/03/2020 22:01:00,245.81,53.984 12/03/2020 22:01:12,245.81,53.984 12/03/2020 22:01:24,245.81,53.984 12/03/2020 22:01:36,245.81,53.984 12/03/2020 22:01:48,245.81,53.984 12/03/2020 22:02:00,245.81,53.984 12/03/2020 22:02:12,245.81,53.984 12/03/2020 22:02:24,245.81,53.984 12/03/2020 22:02:36,245.81,53.984 12/03/2020 22:02:48,245.81,53.984 12/03/2020 22:03:00,245.81,53.984 12/03/2020 22:03:12,245.81,53.984 12/03/2020 22:03:24,245.81,53.984 12/03/2020 22:03:36,245.81,53.984 12/03/2020 22:03:48,245.81,53.984 12/03/2020 22:04:00,245.81,53.984 12/03/2020 22:04:12,245.81,53.984 12/03/2020 22:04:24,245.81,53.984 12/03/2020 22:04:36,245.81,53.984 12/03/2020 22:04:48,245.81,53.984 12/03/2020 22:05:00,245.81,53.984 12/03/2020 22:05:12,245.81,53.984 12/03/2020 22:05:24,245.81,53.984 12/03/2020 22:05:36,245.81,53.984 12/03/2020 22:05:48,245.81,53.984 12/03/2020 22:06:00,245.81,53.984 12/03/2020 22:06:12,245.81,53.984 12/03/2020 22:06:24,245.81,53.984 12/03/2020 22:06:36,245.81,53.984 12/03/2020 22:06:48,245.81,53.984 12/03/2020 22:07:00,245.81,53.984 12/03/2020 22:07:12,245.81,53.984 12/03/2020 22:07:24,245.81,53.984 12/03/2020 22:07:36,245.81,53.984 12/03/2020 22:07:48,245.81,53.984 12/03/2020 22:08:00,245.81,53.984 12/03/2020 22:08:12,245.81,53.984 12/03/2020 22:08:24,245.81,53.984 12/03/2020 22:08:36,245.81,53.984 12/03/2020 22:08:48,245.81,53.984 12/03/2020 22:09:00,245.81,53.984 12/03/2020 22:09:12,245.81,53.984 12/03/2020 22:09:24,245.81,53.984 12/03/2020 22:09:36,245.81,53.984 12/03/2020 22:09:48,245.81,53.984 12/03/2020 22:10:00,245.81,53.984 12/03/2020 22:10:12,245.81,53.984 12/03/2020 22:10:24,245.81,53.984 12/03/2020 22:10:36,245.81,53.984 12/03/2020 22:10:48,245.81,53.984 12/03/2020 22:11:00,245.81,53.984 12/03/2020 22:11:12,245.81,53.984 12/03/2020 22:11:24,245.81,53.984 12/03/2020 22:11:36,245.81,53.984 12/03/2020 22:11:48,245.81,53.984 12/03/2020 22:12:00,245.81,53.984 12/03/2020 22:12:12,245.81,53.984 12/03/2020 22:12:24,245.81,53.984 12/03/2020 22:12:36,245.81,53.984 12/03/2020 22:12:48,245.81,53.984 12/03/2020 22:13:00,245.81,53.984 12/03/2020 22:13:12,245.81,53.984 12/03/2020 22:13:24,245.81,53.984 12/03/2020 22:13:36,245.81,53.984 12/03/2020 22:13:48,245.81,53.984 12/03/2020 22:14:00,245.81,53.984 12/03/2020 22:14:12,245.81,53.984 12/03/2020 22:14:24,245.81,53.984 12/03/2020 22:14:36,245.81,53.984 12/03/2020 22:14:48,245.81,53.984 12/03/2020 22:15:00,245.81,53.984 12/03/2020 22:15:12,245.81,53.984 12/03/2020 22:15:24,245.81,53.984 12/03/2020 22:15:36,245.81,53.984 12/03/2020 22:15:48,245.81,53.984 12/03/2020 22:16:00,245.81,53.984 12/03/2020 22:16:12,245.81,53.984 12/03/2020 22:16:24,245.81,53.984 12/03/2020 22:16:36,245.81,53.984 12/03/2020 22:16:48,245.81,53.984 12/03/2020 22:17:00,245.81,53.984 12/03/2020 22:17:12,245.81,53.984 12/03/2020 22:17:24,245.81,53.984 12/03/2020 22:17:36,245.81,53.984 12/03/2020 22:17:48,245.81,53.984 12/03/2020 22:18:00,245.81,53.984 12/03/2020 22:18:12,245.81,53.984 12/03/2020 22:18:24,245.81,53.984 12/03/2020 22:18:36,245.81,53.984 12/03/2020 22:18:48,245.81,53.984 12/03/2020 22:19:00,245.81,53.984 12/03/2020 22:19:12,245.81,53.984 12/03/2020 22:19:24,245.81,53.984 12/03/2020 22:19:36,245.81,53.984 12/03/2020 22:19:48,245.81,53.984 12/03/2020 22:20:00,245.81,53.984 12/03/2020 22:20:12,245.81,53.984 12/03/2020 22:20:24,245.81,53.984 12/03/2020 22:20:36,245.81,53.984 12/03/2020 22:20:48,245.81,53.984 12/03/2020 22:21:00,245.81,53.984 12/03/2020 22:21:12,245.81,53.984 12/03/2020 22:21:24,245.81,53.984 12/03/2020 22:21:36,245.81,53.984 12/03/2020 22:21:48,245.81,53.984 12/03/2020 22:22:00,245.81,53.984 12/03/2020 22:22:12,245.81,53.984 12/03/2020 22:22:24,245.81,53.984 12/03/2020 22:22:36,245.81,53.984 12/03/2020 22:22:48,245.81,53.984 12/03/2020 22:23:00,245.81,53.984 12/03/2020 22:23:12,245.81,53.984 12/03/2020 22:23:24,245.81,53.984 12/03/2020 22:23:36,245.81,53.984 12/03/2020 22:23:48,245.81,53.984 12/03/2020 22:24:00,245.81,53.984 12/03/2020 22:24:12,245.81,53.984 12/03/2020 22:24:24,245.81,53.984 12/03/2020 22:24:36,245.81,53.984 12/03/2020 22:24:48,245.81,53.984 12/03/2020 22:25:00,245.81,53.984 12/03/2020 22:25:12,245.81,53.984 12/03/2020 22:25:24,245.81,53.984 12/03/2020 22:25:36,245.81,53.984 12/03/2020 22:25:48,245.81,53.984 12/03/2020 22:26:00,245.81,53.984 12/03/2020 22:26:12,245.81,53.984 12/03/2020 22:26:24,245.81,53.984 12/03/2020 22:26:36,245.81,53.984 12/03/2020 22:26:48,245.81,53.984 12/03/2020 22:27:00,245.81,53.984 12/03/2020 22:27:12,245.81,53.984 12/03/2020 22:27:24,245.81,53.984 12/03/2020 22:27:36,245.81,53.984 12/03/2020 22:27:48,245.81,53.984 12/03/2020 22:28:00,245.81,53.984 12/03/2020 22:28:12,245.81,53.984 12/03/2020 22:28:24,245.81,53.984 12/03/2020 22:28:36,245.81,53.984 12/03/2020 22:28:48,245.81,53.984 12/03/2020 22:29:00,245.81,53.984 12/03/2020 22:29:12,245.81,53.984 12/03/2020 22:29:24,245.81,53.984 12/03/2020 22:29:36,245.81,53.984 12/03/2020 22:29:48,245.81,53.984 12/03/2020 22:30:00,245.81,53.984 12/03/2020 22:30:12,245.81,53.984 12/03/2020 22:30:24,245.81,53.984 12/03/2020 22:30:36,245.81,53.984 12/03/2020 22:30:48,245.81,53.984 12/03/2020 22:31:00,245.81,53.984 12/03/2020 22:31:12,245.81,53.984 12/03/2020 22:31:24,245.81,53.984 12/03/2020 22:31:36,245.81,53.984 12/03/2020 22:31:48,245.81,53.984 12/03/2020 22:32:00,245.81,53.984 12/03/2020 22:32:12,245.81,53.984 12/03/2020 22:32:24,245.81,53.984 12/03/2020 22:32:36,245.81,53.984 12/03/2020 22:32:48,245.81,53.984 12/03/2020 22:33:00,245.81,53.984 12/03/2020 22:33:12,245.81,53.984 12/03/2020 22:33:24,245.81,53.984 12/03/2020 22:33:36,245.81,53.984 12/03/2020 22:33:48,245.81,53.984 12/03/2020 22:34:00,245.81,53.984 12/03/2020 22:34:12,245.81,53.984 12/03/2020 22:34:24,245.81,53.984 12/03/2020 22:34:36,245.81,53.984 12/03/2020 22:34:48,245.81,53.984 12/03/2020 22:35:00,245.81,53.984 12/03/2020 22:35:12,245.81,53.984 12/03/2020 22:35:24,245.81,53.984 12/03/2020 22:35:36,245.81,53.984 12/03/2020 22:35:48,245.81,53.984 12/03/2020 22:36:00,245.81,53.984 12/03/2020 22:36:12,245.81,53.984 12/03/2020 22:36:24,245.81,53.984 12/03/2020 22:36:36,245.81,53.984 12/03/2020 22:36:48,245.81,53.984 12/03/2020 22:37:00,245.81,53.984 12/03/2020 22:37:12,245.81,53.984 12/03/2020 22:37:24,245.81,53.984 12/03/2020 22:37:36,245.81,53.984 12/03/2020 22:37:48,245.81,53.984 12/03/2020 22:38:00,245.81,53.984 12/03/2020 22:38:12,245.81,53.984 12/03/2020 22:38:24,245.81,53.984 12/03/2020 22:38:36,245.81,53.984 12/03/2020 22:38:48,245.81,53.984 12/03/2020 22:39:00,245.81,53.984 12/03/2020 22:39:12,245.81,53.984 12/03/2020 22:39:24,245.81,53.984 12/03/2020 22:39:36,245.81,53.984 12/03/2020 22:39:48,245.81,53.984 12/03/2020 22:40:00,245.81,53.984 12/03/2020 22:40:12,245.81,53.984 12/03/2020 22:40:24,245.81,53.984 12/03/2020 22:40:36,245.81,53.984 12/03/2020 22:40:48,245.81,53.984 12/03/2020 22:41:00,245.81,53.984 12/03/2020 22:41:12,245.81,53.984 12/03/2020 22:41:24,245.81,53.984 12/03/2020 22:41:36,245.81,53.984 12/03/2020 22:41:48,245.81,53.984 12/03/2020 22:42:00,245.81,53.984 12/03/2020 22:42:12,245.81,53.984 12/03/2020 22:42:24,245.81,53.984 12/03/2020 22:42:36,245.81,53.984 12/03/2020 22:42:48,245.81,53.984 12/03/2020 22:43:00,245.81,53.984 12/03/2020 22:43:12,245.81,53.984 12/03/2020 22:43:24,245.81,53.984 12/03/2020 22:43:36,245.81,53.984 12/03/2020 22:43:48,245.81,53.984 12/03/2020 22:44:00,245.81,53.984 12/03/2020 22:44:12,245.81,53.984 12/03/2020 22:44:24,245.81,53.984 12/03/2020 22:44:36,245.81,53.984 12/03/2020 22:44:48,245.81,53.984 12/03/2020 22:45:00,245.81,53.984 12/03/2020 22:45:12,245.81,53.984 12/03/2020 22:45:24,245.81,53.984 12/03/2020 22:45:36,245.81,53.984 12/03/2020 22:45:48,245.81,53.984 12/03/2020 22:46:00,245.81,53.984 12/03/2020 22:46:12,245.81,53.984 12/03/2020 22:46:24,245.81,53.984 12/03/2020 22:46:36,245.81,53.984 12/03/2020 22:46:48,245.81,53.984 12/03/2020 22:47:00,245.81,53.984 12/03/2020 22:47:12,245.81,53.984 12/03/2020 22:47:24,245.81,53.984 12/03/2020 22:47:36,245.81,53.984 12/03/2020 22:47:48,245.81,53.984 12/03/2020 22:48:00,245.81,53.984 12/03/2020 22:48:12,245.81,53.984 12/03/2020 22:48:24,245.81,53.984 12/03/2020 22:48:36,245.81,53.984 12/03/2020 22:48:48,245.81,53.984 12/03/2020 22:49:00,245.81,53.984 12/03/2020 22:49:12,245.81,53.984 12/03/2020 22:49:24,245.81,53.984 12/03/2020 22:49:36,245.81,53.984 12/03/2020 22:49:48,245.81,53.984 12/03/2020 22:50:00,245.81,53.984 12/03/2020 22:50:12,245.81,53.984 12/03/2020 22:50:24,245.81,53.984 12/03/2020 22:50:36,245.81,53.984 12/03/2020 22:50:48,245.81,53.984 12/03/2020 22:51:00,245.81,53.984 12/03/2020 22:51:12,245.81,53.984 12/03/2020 22:51:24,245.81,53.984 12/03/2020 22:51:36,245.81,53.984 12/03/2020 22:51:48,245.81,53.984 12/03/2020 22:52:00,245.81,53.984 12/03/2020 22:52:12,245.81,53.984 12/03/2020 22:52:24,245.81,53.984 12/03/2020 22:52:36,245.81,53.984 12/03/2020 22:52:48,245.81,53.984 12/03/2020 22:53:00,245.81,53.984 12/03/2020 22:53:12,245.81,53.984 12/03/2020 22:53:24,245.81,53.984 12/03/2020 22:53:36,245.81,53.984 12/03/2020 22:53:48,245.81,53.984 12/03/2020 22:54:00,245.81,53.984 12/03/2020 22:54:12,245.81,53.984 12/03/2020 22:54:24,245.81,53.984 12/03/2020 22:54:36,245.81,53.984 12/03/2020 22:54:48,245.81,53.984 12/03/2020 22:55:00,245.81,53.984 12/03/2020 22:55:12,245.81,53.984 12/03/2020 22:55:24,245.81,53.984 12/03/2020 22:55:36,245.81,53.984 12/03/2020 22:55:48,245.81,53.984 12/03/2020 22:56:00,245.81,53.984 12/03/2020 22:56:12,245.81,53.984 12/03/2020 22:56:24,245.81,53.984 12/03/2020 22:56:36,245.81,53.984 12/03/2020 22:56:48,245.81,53.984 12/03/2020 22:57:00,245.81,53.984 12/03/2020 22:57:12,245.81,53.984 12/03/2020 22:57:24,245.81,53.984 12/03/2020 22:57:36,245.81,53.984 12/03/2020 22:57:48,245.81,53.984 12/03/2020 22:58:00,245.81,53.984 12/03/2020 22:58:12,245.81,53.984 12/03/2020 22:58:24,245.81,53.984 12/03/2020 22:58:36,245.81,53.984 12/03/2020 22:58:48,245.81,53.984 12/03/2020 22:59:00,245.81,53.984 12/03/2020 22:59:12,245.81,53.984 12/03/2020 22:59:24,245.81,53.984 12/03/2020 22:59:36,245.81,53.984 12/03/2020 22:59:48,245.81,53.984 12/03/2020 23:00:00,245.81,53.984 12/03/2020 23:00:12,245.81,53.984 12/03/2020 23:00:24,245.81,53.984 12/03/2020 23:00:36,245.81,53.984 12/03/2020 23:00:48,245.81,53.984 12/03/2020 23:01:00,245.81,53.984 12/03/2020 23:01:12,245.81,53.984 12/03/2020 23:01:24,245.81,53.984 12/03/2020 23:01:36,245.81,53.984 12/03/2020 23:01:48,245.81,53.984 12/03/2020 23:02:00,245.81,53.984 12/03/2020 23:02:12,245.81,53.984 12/03/2020 23:02:24,245.81,53.984 12/03/2020 23:02:36,245.81,53.984 12/03/2020 23:02:48,245.81,53.984 12/03/2020 23:03:00,245.81,53.984 12/03/2020 23:03:12,245.81,53.984 12/03/2020 23:03:24,245.81,53.984 12/03/2020 23:03:36,245.81,53.984 12/03/2020 23:03:48,245.81,53.984 12/03/2020 23:04:00,245.81,53.984 12/03/2020 23:04:12,245.81,53.984 12/03/2020 23:04:24,245.81,53.984 12/03/2020 23:04:36,245.81,53.984 12/03/2020 23:04:48,245.81,53.984 12/03/2020 23:05:00,245.81,53.984 12/03/2020 23:05:12,245.81,53.984 12/03/2020 23:05:24,245.81,53.984 12/03/2020 23:05:36,245.81,53.984 12/03/2020 23:05:48,245.81,53.984 12/03/2020 23:06:00,245.81,53.984 12/03/2020 23:06:12,245.81,53.984 12/03/2020 23:06:24,245.81,53.984 12/03/2020 23:06:36,245.81,53.984 12/03/2020 23:06:48,245.81,53.984 12/03/2020 23:07:00,245.81,53.984 12/03/2020 23:07:12,245.81,53.984 12/03/2020 23:07:24,245.81,53.984 12/03/2020 23:07:36,245.81,53.984 12/03/2020 23:07:48,245.81,53.984 12/03/2020 23:08:00,245.81,53.984 12/03/2020 23:08:12,245.81,53.984 12/03/2020 23:08:24,245.81,53.984 12/03/2020 23:08:36,245.81,53.984 12/03/2020 23:08:48,245.81,53.984 12/03/2020 23:09:00,245.81,53.984 12/03/2020 23:09:12,245.81,53.984 12/03/2020 23:09:24,245.81,53.984 12/03/2020 23:09:36,245.81,53.984 12/03/2020 23:09:48,245.81,53.984 12/03/2020 23:10:00,245.81,53.984 12/03/2020 23:10:12,245.81,53.984 12/03/2020 23:10:24,245.81,53.984 12/03/2020 23:10:36,245.81,53.984 12/03/2020 23:10:48,245.81,53.984 12/03/2020 23:11:00,245.81,53.984 12/03/2020 23:11:12,245.81,53.984 12/03/2020 23:11:24,245.81,53.984 12/03/2020 23:11:36,245.81,53.984 12/03/2020 23:11:48,245.81,53.984 12/03/2020 23:12:00,245.81,53.984 12/03/2020 23:12:12,245.81,53.984 12/03/2020 23:12:24,245.81,53.984 12/03/2020 23:12:36,245.81,53.984 12/03/2020 23:12:48,245.81,53.984 12/03/2020 23:13:00,245.81,53.984 12/03/2020 23:13:12,245.81,53.984 12/03/2020 23:13:24,245.81,53.984 12/03/2020 23:13:36,245.81,53.984 12/03/2020 23:13:48,245.81,53.984 12/03/2020 23:14:00,245.81,53.984 12/03/2020 23:14:12,245.81,53.984 12/03/2020 23:14:24,245.81,53.984 12/03/2020 23:14:36,245.81,53.984 12/03/2020 23:14:48,245.81,53.984 12/03/2020 23:15:00,245.81,53.984 12/03/2020 23:15:12,245.81,53.984 12/03/2020 23:15:24,245.81,53.984 12/03/2020 23:15:36,245.81,53.984 12/03/2020 23:15:48,245.81,53.984 12/03/2020 23:16:00,245.81,53.984 12/03/2020 23:16:12,245.81,53.984 12/03/2020 23:16:24,245.81,53.984 12/03/2020 23:16:36,245.81,53.984 12/03/2020 23:16:48,245.81,53.984 12/03/2020 23:17:00,245.81,53.984 12/03/2020 23:17:12,245.81,53.984 12/03/2020 23:17:24,245.81,53.984 12/03/2020 23:17:36,245.81,53.984 12/03/2020 23:17:48,245.81,53.984 12/03/2020 23:18:00,245.81,53.984 12/03/2020 23:18:12,245.81,53.984 12/03/2020 23:18:24,245.81,53.984 12/03/2020 23:18:36,245.81,53.984 12/03/2020 23:18:48,245.81,53.984 12/03/2020 23:19:00,245.81,53.984 12/03/2020 23:19:12,245.81,53.984 12/03/2020 23:19:24,245.81,53.984 12/03/2020 23:19:36,245.81,53.984 12/03/2020 23:19:48,245.81,53.984 12/03/2020 23:20:00,245.81,53.984 12/03/2020 23:20:12,245.81,53.984 12/03/2020 23:20:24,245.81,53.984 12/03/2020 23:20:36,245.81,53.984 12/03/2020 23:20:48,245.81,53.984 12/03/2020 23:21:00,245.81,53.984 12/03/2020 23:21:12,245.81,53.984 12/03/2020 23:21:24,245.81,53.984 12/03/2020 23:21:36,245.81,53.984 12/03/2020 23:21:48,245.81,53.984 12/03/2020 23:22:00,245.81,53.984 12/03/2020 23:22:12,245.81,53.984 12/03/2020 23:22:24,245.81,53.984 12/03/2020 23:22:36,245.81,53.984 12/03/2020 23:22:48,245.81,53.984 12/03/2020 23:23:00,245.81,53.984 12/03/2020 23:23:12,245.81,53.984 12/03/2020 23:23:24,245.81,53.984 12/03/2020 23:23:36,245.81,53.984 12/03/2020 23:23:48,245.81,53.984 12/03/2020 23:24:00,245.81,53.984 12/03/2020 23:24:12,245.81,53.984 12/03/2020 23:24:24,245.81,53.984 12/03/2020 23:24:36,245.81,53.984 12/03/2020 23:24:48,245.81,53.984 12/03/2020 23:25:00,245.81,53.984 12/03/2020 23:25:12,245.81,53.984 12/03/2020 23:25:24,245.81,53.984 12/03/2020 23:25:36,245.81,53.984 12/03/2020 23:25:48,245.81,53.984 12/03/2020 23:26:00,245.81,53.984 12/03/2020 23:26:12,245.81,53.984 12/03/2020 23:26:24,245.81,53.984 12/03/2020 23:26:36,245.81,53.984 12/03/2020 23:26:48,245.81,53.984 12/03/2020 23:27:00,245.81,53.984 12/03/2020 23:27:12,245.81,53.984 12/03/2020 23:27:24,245.81,53.984 12/03/2020 23:27:36,245.81,53.984 12/03/2020 23:27:48,245.81,53.984 12/03/2020 23:28:00,245.81,53.984 12/03/2020 23:28:12,245.81,53.984 12/03/2020 23:28:24,245.81,53.984 12/03/2020 23:28:36,245.81,53.984 12/03/2020 23:28:48,245.81,53.984 12/03/2020 23:29:00,245.81,53.984 12/03/2020 23:29:12,245.81,53.984 12/03/2020 23:29:24,245.81,53.984 12/03/2020 23:29:36,245.81,53.984 12/03/2020 23:29:48,245.81,53.984 12/03/2020 23:30:00,245.81,53.984 12/03/2020 23:30:12,245.81,53.984 12/03/2020 23:30:24,245.81,53.984 12/03/2020 23:30:36,245.81,53.984 12/03/2020 23:30:48,245.81,53.984 12/03/2020 23:31:00,245.81,53.984 12/03/2020 23:31:12,245.81,53.984 12/03/2020 23:31:24,245.81,53.984 12/03/2020 23:31:36,245.81,53.984 12/03/2020 23:31:48,245.81,53.984 12/03/2020 23:32:00,245.81,53.984 12/03/2020 23:32:12,245.81,53.984 12/03/2020 23:32:24,245.81,53.984 12/03/2020 23:32:36,245.81,53.984 12/03/2020 23:32:48,245.81,53.984 12/03/2020 23:33:00,245.81,53.984 12/03/2020 23:33:12,245.81,53.984 12/03/2020 23:33:24,245.81,53.984 12/03/2020 23:33:36,245.81,53.984 12/03/2020 23:33:48,245.81,53.984 12/03/2020 23:34:00,245.81,53.984 12/03/2020 23:34:12,245.81,53.984 12/03/2020 23:34:24,245.81,53.984 12/03/2020 23:34:36,245.81,53.984 12/03/2020 23:34:48,245.81,53.984 12/03/2020 23:35:00,245.81,53.984 12/03/2020 23:35:12,245.81,53.984 12/03/2020 23:35:24,245.81,53.984 12/03/2020 23:35:36,245.81,53.984 12/03/2020 23:35:48,245.81,53.984 12/03/2020 23:36:00,245.81,53.984 12/03/2020 23:36:12,245.81,53.984 12/03/2020 23:36:24,245.81,53.984 12/03/2020 23:36:36,245.81,53.984 12/03/2020 23:36:48,245.81,53.984 12/03/2020 23:37:00,245.81,53.984 12/03/2020 23:37:12,245.81,53.984 12/03/2020 23:37:24,245.81,53.984 12/03/2020 23:37:36,245.81,53.984 12/03/2020 23:37:48,245.81,53.984 12/03/2020 23:38:00,245.81,53.984 12/03/2020 23:38:12,245.81,53.984 12/03/2020 23:38:24,245.81,53.984 12/03/2020 23:38:36,245.81,53.984 12/03/2020 23:38:48,245.81,53.984 12/03/2020 23:39:00,245.81,53.984 12/03/2020 23:39:12,245.81,53.984 12/03/2020 23:39:24,245.81,53.984 12/03/2020 23:39:36,245.81,53.984 12/03/2020 23:39:48,245.81,53.984 12/03/2020 23:40:00,245.81,53.984 12/03/2020 23:40:12,245.81,53.984 12/03/2020 23:40:24,245.81,53.984 12/03/2020 23:40:36,245.81,53.984 12/03/2020 23:40:48,245.81,53.984 12/03/2020 23:41:00,245.81,53.984 12/03/2020 23:41:12,245.81,53.984 12/03/2020 23:41:24,245.81,53.984 12/03/2020 23:41:36,245.81,53.984 12/03/2020 23:41:48,245.81,53.984 12/03/2020 23:42:00,245.81,53.984 12/03/2020 23:42:12,245.81,53.984 12/03/2020 23:42:24,245.81,53.984 12/03/2020 23:42:36,245.81,53.984 12/03/2020 23:42:48,245.81,53.984 12/03/2020 23:43:00,245.81,53.984 12/03/2020 23:43:12,245.81,53.984 12/03/2020 23:43:24,245.81,53.984 12/03/2020 23:43:36,245.81,53.984 12/03/2020 23:43:48,245.81,53.984 12/03/2020 23:44:00,245.81,53.984 12/03/2020 23:44:12,245.81,53.984 12/03/2020 23:44:24,245.81,53.984 12/03/2020 23:44:36,245.81,53.984 12/03/2020 23:44:48,245.81,53.984 12/03/2020 23:45:00,245.81,53.984 12/03/2020 23:45:12,245.81,53.984 12/03/2020 23:45:24,245.81,53.984 12/03/2020 23:45:36,245.81,53.984 12/03/2020 23:45:48,245.81,53.984 12/03/2020 23:46:00,245.81,53.984 12/03/2020 23:46:12,245.81,53.984 12/03/2020 23:46:24,245.81,53.984 12/03/2020 23:46:36,245.81,53.984 12/03/2020 23:46:48,245.81,53.984 12/03/2020 23:47:00,245.81,53.984 12/03/2020 23:47:12,245.81,53.984 12/03/2020 23:47:24,245.81,53.984 12/03/2020 23:47:36,245.81,53.984 12/03/2020 23:47:48,245.81,53.984 12/03/2020 23:48:00,245.81,53.984 12/03/2020 23:48:12,245.81,53.984 12/03/2020 23:48:24,245.81,53.984 12/03/2020 23:48:36,245.81,53.984 12/03/2020 23:48:48,245.81,53.984 12/03/2020 23:49:00,245.81,53.984 12/03/2020 23:49:12,245.81,53.984 12/03/2020 23:49:24,245.81,53.984 12/03/2020 23:49:36,245.81,53.984 12/03/2020 23:49:48,245.81,53.984 12/03/2020 23:50:00,245.81,53.984 12/03/2020 23:50:12,245.81,53.984 12/03/2020 23:50:24,245.81,53.984 12/03/2020 23:50:36,245.81,53.984 12/03/2020 23:50:48,245.81,53.984 12/03/2020 23:51:00,245.81,53.984 12/03/2020 23:51:12,245.81,53.984 12/03/2020 23:51:24,245.81,53.984 12/03/2020 23:51:36,245.81,53.984 12/03/2020 23:51:48,245.81,53.984 12/03/2020 23:52:00,245.81,53.984 12/03/2020 23:52:12,245.81,53.984 12/03/2020 23:52:24,245.81,53.984 12/03/2020 23:52:36,245.81,53.984 12/03/2020 23:52:48,245.81,53.984 12/03/2020 23:53:00,245.81,53.984 12/03/2020 23:53:12,245.81,53.984 12/03/2020 23:53:24,245.81,53.984 12/03/2020 23:53:36,245.81,53.984 12/03/2020 23:53:48,245.81,53.984 12/03/2020 23:54:00,245.81,53.984 12/03/2020 23:54:12,245.81,53.984 12/03/2020 23:54:24,245.81,53.984 12/03/2020 23:54:36,245.81,53.984 12/03/2020 23:54:48,245.81,53.984 12/03/2020 23:55:00,245.81,53.984 12/03/2020 23:55:12,245.81,53.984 12/03/2020 23:55:24,245.81,53.984 12/03/2020 23:55:36,245.81,53.984 12/03/2020 23:55:48,245.81,53.984 12/03/2020 23:56:00,245.81,53.984 12/03/2020 23:56:12,245.81,53.984 12/03/2020 23:56:24,245.81,53.984 12/03/2020 23:56:36,245.81,53.984 12/03/2020 23:56:48,245.81,53.984 12/03/2020 23:57:00,245.81,53.984 12/03/2020 23:57:12,245.81,53.984 12/03/2020 23:57:24,245.81,53.984 12/03/2020 23:57:36,245.81,53.984 12/03/2020 23:57:48,245.81,53.984 12/03/2020 23:58:00,245.81,53.984 12/03/2020 23:58:12,245.81,53.984 12/03/2020 23:58:24,245.81,53.984 12/03/2020 23:58:36,245.81,53.984 12/03/2020 23:58:48,245.81,53.984 12/03/2020 23:59:00,245.81,53.984 12/03/2020 23:59:12,245.81,53.984 12/03/2020 23:59:24,245.81,53.984 12/03/2020 23:59:36,245.81,53.984 12/03/2020 23:59:48,245.81,53.984 Data Block 53 Start Time = 17/03/2020 00:00:00 Stop Time = 18/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 17/03/2020 00:00:00,245.81,53.984 17/03/2020 00:00:12,245.81,53.984 17/03/2020 00:00:24,245.81,53.984 17/03/2020 00:00:36,245.81,53.984 17/03/2020 00:00:48,245.81,53.984 17/03/2020 00:01:00,245.81,53.984 17/03/2020 00:01:12,245.81,53.984 17/03/2020 00:01:24,245.81,53.984 17/03/2020 00:01:36,245.81,53.984 17/03/2020 00:01:48,245.81,53.984 17/03/2020 00:02:00,245.81,53.984 17/03/2020 00:02:12,245.81,53.984 17/03/2020 00:02:24,245.81,53.984 17/03/2020 00:02:36,245.81,53.984 17/03/2020 00:02:48,245.81,53.984 17/03/2020 00:03:00,245.81,53.984 17/03/2020 00:03:12,245.81,53.984 17/03/2020 00:03:24,245.81,53.984 17/03/2020 00:03:36,245.81,53.984 17/03/2020 00:03:48,245.81,53.984 17/03/2020 00:04:00,245.81,53.984 17/03/2020 00:04:12,245.81,53.984 17/03/2020 00:04:24,245.81,53.984 17/03/2020 00:04:36,245.81,53.984 17/03/2020 00:04:48,245.81,53.984 17/03/2020 00:05:00,245.81,53.984 17/03/2020 00:05:12,245.81,53.984 17/03/2020 00:05:24,245.81,53.984 17/03/2020 00:05:36,245.81,53.984 17/03/2020 00:05:48,245.81,53.984 17/03/2020 00:06:00,245.81,53.984 17/03/2020 00:06:12,245.81,53.984 17/03/2020 00:06:24,245.81,53.984 17/03/2020 00:06:36,245.81,53.984 17/03/2020 00:06:48,245.81,53.984 17/03/2020 00:07:00,245.81,53.984 17/03/2020 00:07:12,245.81,53.984 17/03/2020 00:07:24,245.81,53.984 17/03/2020 00:07:36,245.81,53.984 17/03/2020 00:07:48,245.81,53.984 17/03/2020 00:08:00,245.81,53.984 17/03/2020 00:08:12,245.81,53.984 17/03/2020 00:08:24,245.81,53.984 17/03/2020 00:08:36,245.81,53.984 17/03/2020 00:08:48,245.81,53.984 17/03/2020 00:09:00,245.81,53.984 17/03/2020 00:09:12,245.81,53.984 17/03/2020 00:09:24,245.81,53.984 17/03/2020 00:09:36,245.81,53.984 17/03/2020 00:09:48,245.81,53.984 17/03/2020 00:10:00,245.81,53.984 17/03/2020 00:10:12,245.81,53.984 17/03/2020 00:10:24,245.81,53.984 17/03/2020 00:10:36,245.81,53.984 17/03/2020 00:10:48,245.81,53.984 17/03/2020 00:11:00,245.81,53.984 17/03/2020 00:11:12,245.81,53.984 17/03/2020 00:11:24,245.81,53.984 17/03/2020 00:11:36,245.81,53.984 17/03/2020 00:11:48,245.81,53.984 17/03/2020 00:12:00,245.81,53.984 17/03/2020 00:12:12,245.81,53.984 17/03/2020 00:12:24,245.81,53.984 17/03/2020 00:12:36,245.81,53.984 17/03/2020 00:12:48,245.81,53.984 17/03/2020 00:13:00,245.81,53.984 17/03/2020 00:13:12,245.81,53.984 17/03/2020 00:13:24,245.81,53.984 17/03/2020 00:13:36,245.81,53.984 17/03/2020 00:13:48,245.81,53.984 17/03/2020 00:14:00,245.81,53.984 17/03/2020 00:14:12,245.81,53.984 17/03/2020 00:14:24,245.81,53.984 17/03/2020 00:14:36,245.81,53.984 17/03/2020 00:14:48,245.81,53.984 17/03/2020 00:15:00,245.81,53.984 17/03/2020 00:15:12,245.81,53.984 17/03/2020 00:15:24,245.81,53.984 17/03/2020 00:15:36,245.81,53.984 17/03/2020 00:15:48,245.81,53.984 17/03/2020 00:16:00,245.81,53.984 17/03/2020 00:16:12,245.81,53.984 17/03/2020 00:16:24,245.81,53.984 17/03/2020 00:16:36,245.81,53.984 17/03/2020 00:16:48,245.81,53.984 17/03/2020 00:17:00,245.81,53.984 17/03/2020 00:17:12,245.81,53.984 17/03/2020 00:17:24,245.81,53.984 17/03/2020 00:17:36,245.81,53.984 17/03/2020 00:17:48,245.81,53.984 17/03/2020 00:18:00,245.81,53.984 17/03/2020 00:18:12,245.81,53.984 17/03/2020 00:18:24,245.81,53.984 17/03/2020 00:18:36,245.81,53.984 17/03/2020 00:18:48,245.81,53.984 17/03/2020 00:19:00,245.81,53.984 17/03/2020 00:19:12,245.81,53.984 17/03/2020 00:19:24,245.81,53.984 17/03/2020 00:19:36,245.81,53.984 17/03/2020 00:19:48,245.81,53.984 17/03/2020 00:20:00,245.81,53.984 17/03/2020 00:20:12,245.81,53.984 17/03/2020 00:20:24,245.81,53.984 17/03/2020 00:20:36,245.81,53.984 17/03/2020 00:20:48,245.81,53.984 17/03/2020 00:21:00,245.81,53.984 17/03/2020 00:21:12,245.81,53.984 17/03/2020 00:21:24,245.81,53.984 17/03/2020 00:21:36,245.81,53.984 17/03/2020 00:21:48,245.81,53.984 17/03/2020 00:22:00,245.81,53.984 17/03/2020 00:22:12,245.81,53.984 17/03/2020 00:22:24,245.81,53.984 17/03/2020 00:22:36,245.81,53.984 17/03/2020 00:22:48,245.81,53.984 17/03/2020 00:23:00,245.81,53.984 17/03/2020 00:23:12,245.81,53.984 17/03/2020 00:23:24,245.81,53.984 17/03/2020 00:23:36,245.81,53.984 17/03/2020 00:23:48,245.81,53.984 17/03/2020 00:24:00,245.81,53.984 17/03/2020 00:24:12,245.81,53.984 17/03/2020 00:24:24,245.81,53.984 17/03/2020 00:24:36,245.81,53.984 17/03/2020 00:24:48,245.81,53.984 17/03/2020 00:25:00,245.81,53.984 17/03/2020 00:25:12,245.81,53.984 17/03/2020 00:25:24,245.81,53.984 17/03/2020 00:25:36,245.81,53.984 17/03/2020 00:25:48,245.81,53.984 17/03/2020 00:26:00,245.81,53.984 17/03/2020 00:26:12,245.81,53.984 17/03/2020 00:26:24,245.81,53.984 17/03/2020 00:26:36,245.81,53.984 17/03/2020 00:26:48,245.81,53.984 17/03/2020 00:27:00,245.81,53.984 17/03/2020 00:27:12,245.81,53.984 17/03/2020 00:27:24,245.81,53.984 17/03/2020 00:27:36,245.81,53.984 17/03/2020 00:27:48,245.81,53.984 17/03/2020 00:28:00,245.81,53.984 17/03/2020 00:28:12,245.81,53.984 17/03/2020 00:28:24,245.81,53.984 17/03/2020 00:28:36,245.81,53.984 17/03/2020 00:28:48,245.81,53.984 17/03/2020 00:29:00,245.81,53.984 17/03/2020 00:29:12,245.81,53.984 17/03/2020 00:29:24,245.81,53.984 17/03/2020 00:29:36,245.81,53.984 17/03/2020 00:29:48,245.81,53.984 17/03/2020 00:30:00,245.81,53.984 17/03/2020 00:30:12,245.81,53.984 17/03/2020 00:30:24,245.81,53.984 17/03/2020 00:30:36,245.81,53.984 17/03/2020 00:30:48,245.81,53.984 17/03/2020 00:31:00,245.81,53.984 17/03/2020 00:31:12,245.81,53.984 17/03/2020 00:31:24,245.81,53.984 17/03/2020 00:31:36,245.81,53.984 17/03/2020 00:31:48,245.81,53.984 17/03/2020 00:32:00,245.81,53.984 17/03/2020 00:32:12,245.81,53.984 17/03/2020 00:32:24,245.81,53.984 17/03/2020 00:32:36,245.81,53.984 17/03/2020 00:32:48,245.81,53.984 17/03/2020 00:33:00,245.81,53.984 17/03/2020 00:33:12,245.81,53.984 17/03/2020 00:33:24,245.81,53.984 17/03/2020 00:33:36,245.81,53.984 17/03/2020 00:33:48,245.81,53.984 17/03/2020 00:34:00,245.81,53.984 17/03/2020 00:34:12,245.81,53.984 17/03/2020 00:34:24,245.81,53.984 17/03/2020 00:34:36,245.81,53.984 17/03/2020 00:34:48,245.81,53.984 17/03/2020 00:35:00,245.81,53.984 17/03/2020 00:35:12,245.81,53.984 17/03/2020 00:35:24,245.81,53.984 17/03/2020 00:35:36,245.81,53.984 17/03/2020 00:35:48,245.81,53.984 17/03/2020 00:36:00,245.81,53.984 17/03/2020 00:36:12,245.81,53.984 17/03/2020 00:36:24,245.81,53.984 17/03/2020 00:36:36,245.81,53.984 17/03/2020 00:36:48,245.81,53.984 17/03/2020 00:37:00,245.81,53.984 17/03/2020 00:37:12,245.81,53.984 17/03/2020 00:37:24,245.81,53.984 17/03/2020 00:37:36,245.81,53.984 17/03/2020 00:37:48,245.81,53.984 17/03/2020 00:38:00,245.81,53.984 17/03/2020 00:38:12,245.81,53.984 17/03/2020 00:38:24,245.81,53.984 17/03/2020 00:38:36,245.81,53.984 17/03/2020 00:38:48,245.81,53.984 17/03/2020 00:39:00,245.81,53.984 17/03/2020 00:39:12,245.81,53.984 17/03/2020 00:39:24,245.81,53.984 17/03/2020 00:39:36,245.81,53.984 17/03/2020 00:39:48,245.81,53.984 17/03/2020 00:40:00,245.81,53.984 17/03/2020 00:40:12,245.81,53.984 17/03/2020 00:40:24,245.81,53.984 17/03/2020 00:40:36,245.81,53.984 17/03/2020 00:40:48,245.81,53.984 17/03/2020 00:41:00,245.81,53.984 17/03/2020 00:41:12,245.81,53.984 17/03/2020 00:41:24,245.81,53.984 17/03/2020 00:41:36,245.81,53.984 17/03/2020 00:41:48,245.81,53.984 17/03/2020 00:42:00,245.81,53.984 17/03/2020 00:42:12,245.81,53.984 17/03/2020 00:42:24,245.81,53.984 17/03/2020 00:42:36,245.81,53.984 17/03/2020 00:42:48,245.81,53.984 17/03/2020 00:43:00,245.81,53.984 17/03/2020 00:43:12,245.81,53.984 17/03/2020 00:43:24,245.81,53.984 17/03/2020 00:43:36,245.81,53.984 17/03/2020 00:43:48,245.81,53.984 17/03/2020 00:44:00,245.81,53.984 17/03/2020 00:44:12,245.81,53.984 17/03/2020 00:44:24,245.81,53.984 17/03/2020 00:44:36,245.81,53.984 17/03/2020 00:44:48,245.81,53.984 17/03/2020 00:45:00,245.81,53.984 17/03/2020 00:45:12,245.81,53.984 17/03/2020 00:45:24,245.81,53.984 17/03/2020 00:45:36,245.81,53.984 17/03/2020 00:45:48,245.81,53.984 17/03/2020 00:46:00,245.81,53.984 17/03/2020 00:46:12,245.81,53.984 17/03/2020 00:46:24,245.81,53.984 17/03/2020 00:46:36,245.81,53.984 17/03/2020 00:46:48,245.81,53.984 17/03/2020 00:47:00,245.81,53.984 17/03/2020 00:47:12,245.81,53.984 17/03/2020 00:47:24,245.81,53.984 17/03/2020 00:47:36,245.81,53.984 17/03/2020 00:47:48,245.81,53.984 17/03/2020 00:48:00,245.81,53.984 17/03/2020 00:48:12,245.81,53.984 17/03/2020 00:48:24,245.81,53.984 17/03/2020 00:48:36,245.81,53.984 17/03/2020 00:48:48,245.81,53.984 17/03/2020 00:49:00,245.81,53.984 17/03/2020 00:49:12,245.81,53.984 17/03/2020 00:49:24,245.81,53.984 17/03/2020 00:49:36,245.81,53.984 17/03/2020 00:49:48,245.81,53.984 17/03/2020 00:50:00,245.81,53.984 17/03/2020 00:50:12,245.81,53.984 17/03/2020 00:50:24,245.81,53.984 17/03/2020 00:50:36,245.81,53.984 17/03/2020 00:50:48,245.81,53.984 17/03/2020 00:51:00,245.81,53.984 17/03/2020 00:51:12,245.81,53.984 17/03/2020 00:51:24,245.81,53.984 17/03/2020 00:51:36,245.81,53.984 17/03/2020 00:51:48,245.81,53.984 17/03/2020 00:52:00,245.81,53.984 17/03/2020 00:52:12,245.81,53.984 17/03/2020 00:52:24,245.81,53.984 17/03/2020 00:52:36,245.81,53.984 17/03/2020 00:52:48,245.81,53.984 17/03/2020 00:53:00,245.81,53.984 17/03/2020 00:53:12,245.81,53.984 17/03/2020 00:53:24,245.81,53.984 17/03/2020 00:53:36,245.81,53.984 17/03/2020 00:53:48,245.81,53.984 17/03/2020 00:54:00,245.81,53.984 17/03/2020 00:54:12,245.81,53.984 17/03/2020 00:54:24,245.81,53.984 17/03/2020 00:54:36,245.81,53.984 17/03/2020 00:54:48,245.81,53.984 17/03/2020 00:55:00,245.81,53.984 17/03/2020 00:55:12,245.81,53.984 17/03/2020 00:55:24,245.81,53.984 17/03/2020 00:55:36,245.81,53.984 17/03/2020 00:55:48,245.81,53.984 17/03/2020 00:56:00,245.81,53.984 17/03/2020 00:56:12,245.81,53.984 17/03/2020 00:56:24,245.81,53.984 17/03/2020 00:56:36,245.81,53.984 17/03/2020 00:56:48,245.81,53.984 17/03/2020 00:57:00,245.81,53.984 17/03/2020 00:57:12,245.81,53.984 17/03/2020 00:57:24,245.81,53.984 17/03/2020 00:57:36,245.81,53.984 17/03/2020 00:57:48,245.81,53.984 17/03/2020 00:58:00,245.81,53.984 17/03/2020 00:58:12,245.81,53.984 17/03/2020 00:58:24,245.81,53.984 17/03/2020 00:58:36,245.81,53.984 17/03/2020 00:58:48,245.81,53.984 17/03/2020 00:59:00,245.81,53.984 17/03/2020 00:59:12,245.81,53.984 17/03/2020 00:59:24,245.81,53.984 17/03/2020 00:59:36,245.81,53.984 17/03/2020 00:59:48,245.81,53.984 17/03/2020 01:00:00,245.81,53.984 17/03/2020 01:00:12,245.81,53.984 17/03/2020 01:00:24,245.81,53.984 17/03/2020 01:00:36,245.81,53.984 17/03/2020 01:00:48,245.81,53.984 17/03/2020 01:01:00,245.81,53.984 17/03/2020 01:01:12,245.81,53.984 17/03/2020 01:01:24,245.81,53.984 17/03/2020 01:01:36,245.81,53.984 17/03/2020 01:01:48,245.81,53.984 17/03/2020 01:02:00,245.81,53.984 17/03/2020 01:02:12,245.81,53.984 17/03/2020 01:02:24,245.81,53.984 17/03/2020 01:02:36,245.81,53.984 17/03/2020 01:02:48,245.81,53.984 17/03/2020 01:03:00,245.81,53.984 17/03/2020 01:03:12,245.81,53.984 17/03/2020 01:03:24,245.81,53.984 17/03/2020 01:03:36,245.81,53.984 17/03/2020 01:03:48,245.81,53.984 17/03/2020 01:04:00,245.81,53.984 17/03/2020 01:04:12,245.81,53.984 17/03/2020 01:04:24,245.81,53.984 17/03/2020 01:04:36,245.81,53.984 17/03/2020 01:04:48,245.81,53.984 17/03/2020 01:05:00,245.81,53.984 17/03/2020 01:05:12,245.81,53.984 17/03/2020 01:05:24,245.81,53.984 17/03/2020 01:05:36,245.81,53.984 17/03/2020 01:05:48,245.81,53.984 17/03/2020 01:06:00,245.81,53.984 17/03/2020 01:06:12,245.81,53.984 17/03/2020 01:06:24,245.81,53.984 17/03/2020 01:06:36,245.81,53.984 17/03/2020 01:06:48,245.81,53.984 17/03/2020 01:07:00,245.81,53.984 17/03/2020 01:07:12,245.81,53.984 17/03/2020 01:07:24,245.81,53.984 17/03/2020 01:07:36,245.81,53.984 17/03/2020 01:07:48,245.81,53.984 17/03/2020 01:08:00,245.81,53.984 17/03/2020 01:08:12,245.81,53.984 17/03/2020 01:08:24,245.81,53.984 17/03/2020 01:08:36,245.81,53.984 17/03/2020 01:08:48,245.81,53.984 17/03/2020 01:09:00,245.81,53.984 17/03/2020 01:09:12,245.81,53.984 17/03/2020 01:09:24,245.81,53.984 17/03/2020 01:09:36,245.81,53.984 17/03/2020 01:09:48,245.81,53.984 17/03/2020 01:10:00,245.81,53.984 17/03/2020 01:10:12,245.81,53.984 17/03/2020 01:10:24,245.81,53.984 17/03/2020 01:10:36,245.81,53.984 17/03/2020 01:10:48,245.81,53.984 17/03/2020 01:11:00,245.81,53.984 17/03/2020 01:11:12,245.81,53.984 17/03/2020 01:11:24,245.81,53.984 17/03/2020 01:11:36,245.81,53.984 17/03/2020 01:11:48,245.81,53.984 17/03/2020 01:12:00,245.81,53.984 17/03/2020 01:12:12,245.81,53.984 17/03/2020 01:12:24,245.81,53.984 17/03/2020 01:12:36,245.81,53.984 17/03/2020 01:12:48,245.81,53.984 17/03/2020 01:13:00,245.81,53.984 17/03/2020 01:13:12,245.81,53.984 17/03/2020 01:13:24,245.81,53.984 17/03/2020 01:13:36,245.81,53.984 17/03/2020 01:13:48,245.81,53.984 17/03/2020 01:14:00,245.81,53.984 17/03/2020 01:14:12,245.81,53.984 17/03/2020 01:14:24,245.81,53.984 17/03/2020 01:14:36,245.81,53.984 17/03/2020 01:14:48,245.81,53.984 17/03/2020 01:15:00,245.81,53.984 17/03/2020 01:15:12,245.81,53.984 17/03/2020 01:15:24,245.81,53.984 17/03/2020 01:15:36,245.81,53.984 17/03/2020 01:15:48,245.81,53.984 17/03/2020 01:16:00,245.81,53.984 17/03/2020 01:16:12,245.81,53.984 17/03/2020 01:16:24,245.81,53.984 17/03/2020 01:16:36,245.81,53.984 17/03/2020 01:16:48,245.81,53.984 17/03/2020 01:17:00,245.81,53.984 17/03/2020 01:17:12,245.81,53.984 17/03/2020 01:17:24,245.81,53.984 17/03/2020 01:17:36,245.81,53.984 17/03/2020 01:17:48,245.81,53.984 17/03/2020 01:18:00,245.81,53.984 17/03/2020 01:18:12,245.81,53.984 17/03/2020 01:18:24,245.81,53.984 17/03/2020 01:18:36,245.81,53.984 17/03/2020 01:18:48,245.81,53.984 17/03/2020 01:19:00,245.81,53.984 17/03/2020 01:19:12,245.81,53.984 17/03/2020 01:19:24,245.81,53.984 17/03/2020 01:19:36,245.81,53.984 17/03/2020 01:19:48,245.81,53.984 17/03/2020 01:20:00,245.81,53.984 17/03/2020 01:20:12,245.81,53.984 17/03/2020 01:20:24,245.81,53.984 17/03/2020 01:20:36,245.81,53.984 17/03/2020 01:20:48,245.81,53.984 17/03/2020 01:21:00,245.81,53.984 17/03/2020 01:21:12,245.81,53.984 17/03/2020 01:21:24,245.81,53.984 17/03/2020 01:21:36,245.81,53.984 17/03/2020 01:21:48,245.81,53.984 17/03/2020 01:22:00,245.81,53.984 17/03/2020 01:22:12,245.81,53.984 17/03/2020 01:22:24,245.81,53.984 17/03/2020 01:22:36,245.81,53.984 17/03/2020 01:22:48,245.81,53.984 17/03/2020 01:23:00,245.81,53.984 17/03/2020 01:23:12,245.81,53.984 17/03/2020 01:23:24,245.81,53.984 17/03/2020 01:23:36,245.81,53.984 17/03/2020 01:23:48,245.81,53.984 17/03/2020 01:24:00,245.81,53.984 17/03/2020 01:24:12,245.81,53.984 17/03/2020 01:24:24,245.81,53.984 17/03/2020 01:24:36,245.81,53.984 17/03/2020 01:24:48,245.81,53.984 17/03/2020 01:25:00,245.81,53.984 17/03/2020 01:25:12,245.81,53.984 17/03/2020 01:25:24,245.81,53.984 17/03/2020 01:25:36,245.81,53.984 17/03/2020 01:25:48,245.81,53.984 17/03/2020 01:26:00,245.81,53.984 17/03/2020 01:26:12,245.81,53.984 17/03/2020 01:26:24,245.81,53.984 17/03/2020 01:26:36,245.81,53.984 17/03/2020 01:26:48,245.81,53.984 17/03/2020 01:27:00,245.81,53.984 17/03/2020 01:27:12,245.81,53.984 17/03/2020 01:27:24,245.81,53.984 17/03/2020 01:27:36,245.81,53.984 17/03/2020 01:27:48,245.81,53.984 17/03/2020 01:28:00,245.81,53.984 17/03/2020 01:28:12,245.81,53.984 17/03/2020 01:28:24,245.81,53.984 17/03/2020 01:28:36,245.81,53.984 17/03/2020 01:28:48,245.81,53.984 17/03/2020 01:29:00,245.81,53.984 17/03/2020 01:29:12,245.81,53.984 17/03/2020 01:29:24,245.81,53.984 17/03/2020 01:29:36,245.81,53.984 17/03/2020 01:29:48,245.81,53.984 17/03/2020 01:30:00,245.81,53.984 17/03/2020 01:30:12,245.81,53.984 17/03/2020 01:30:24,245.81,53.984 17/03/2020 01:30:36,245.81,53.984 17/03/2020 01:30:48,245.81,53.984 17/03/2020 01:31:00,245.81,53.984 17/03/2020 01:31:12,245.81,53.984 17/03/2020 01:31:24,245.81,53.984 17/03/2020 01:31:36,245.81,53.984 17/03/2020 01:31:48,245.81,53.984 17/03/2020 01:32:00,245.81,53.984 17/03/2020 01:32:12,245.81,53.984 17/03/2020 01:32:24,245.81,53.984 17/03/2020 01:32:36,245.81,53.984 17/03/2020 01:32:48,245.81,53.984 17/03/2020 01:33:00,245.81,53.984 17/03/2020 01:33:12,245.81,53.984 17/03/2020 01:33:24,245.81,53.984 17/03/2020 01:33:36,245.81,53.984 17/03/2020 01:33:48,245.81,53.984 17/03/2020 01:34:00,245.81,53.984 17/03/2020 01:34:12,245.81,53.984 17/03/2020 01:34:24,245.81,53.984 17/03/2020 01:34:36,245.81,53.984 17/03/2020 01:34:48,245.81,53.984 17/03/2020 01:35:00,245.81,53.984 17/03/2020 01:35:12,245.81,53.984 17/03/2020 01:35:24,245.81,53.984 17/03/2020 01:35:36,245.81,53.984 17/03/2020 01:35:48,245.81,53.984 17/03/2020 01:36:00,245.81,53.984 17/03/2020 01:36:12,245.81,53.984 17/03/2020 01:36:24,245.81,53.984 17/03/2020 01:36:36,245.81,53.984 17/03/2020 01:36:48,245.81,53.984 17/03/2020 01:37:00,245.81,53.984 17/03/2020 01:37:12,245.81,53.984 17/03/2020 01:37:24,245.81,53.984 17/03/2020 01:37:36,245.81,53.984 17/03/2020 01:37:48,245.81,53.984 17/03/2020 01:38:00,245.81,53.984 17/03/2020 01:38:12,245.81,53.984 17/03/2020 01:38:24,245.81,53.984 17/03/2020 01:38:36,245.81,53.984 17/03/2020 01:38:48,245.81,53.984 17/03/2020 01:39:00,245.81,53.984 17/03/2020 01:39:12,245.81,53.984 17/03/2020 01:39:24,245.81,53.984 17/03/2020 01:39:36,245.81,53.984 17/03/2020 01:39:48,245.81,53.984 17/03/2020 01:40:00,245.81,53.984 17/03/2020 01:40:12,245.81,53.984 17/03/2020 01:40:24,245.81,53.984 17/03/2020 01:40:36,245.81,53.984 17/03/2020 01:40:48,245.81,53.984 17/03/2020 01:41:00,245.81,53.984 17/03/2020 01:41:12,245.81,53.984 17/03/2020 01:41:24,245.81,53.984 17/03/2020 01:41:36,245.81,53.984 17/03/2020 01:41:48,245.81,53.984 17/03/2020 01:42:00,245.81,53.984 17/03/2020 01:42:12,245.81,53.984 17/03/2020 01:42:24,245.81,53.984 17/03/2020 01:42:36,245.81,53.984 17/03/2020 01:42:48,245.81,53.984 17/03/2020 01:43:00,245.81,53.984 17/03/2020 01:43:12,245.81,53.984 17/03/2020 01:43:24,245.81,53.984 17/03/2020 01:43:36,245.81,53.984 17/03/2020 01:43:48,245.81,53.984 17/03/2020 01:44:00,245.81,53.984 17/03/2020 01:44:12,245.81,53.984 17/03/2020 01:44:24,245.81,53.984 17/03/2020 01:44:36,245.81,53.984 17/03/2020 01:44:48,245.81,53.984 17/03/2020 01:45:00,245.81,53.984 17/03/2020 01:45:12,245.81,53.984 17/03/2020 01:45:24,245.81,53.984 17/03/2020 01:45:36,245.81,53.984 17/03/2020 01:45:48,245.81,53.984 17/03/2020 01:46:00,245.81,53.984 17/03/2020 01:46:12,245.81,53.984 17/03/2020 01:46:24,245.81,53.984 17/03/2020 01:46:36,245.81,53.984 17/03/2020 01:46:48,245.81,53.984 17/03/2020 01:47:00,245.81,53.984 17/03/2020 01:47:12,245.81,53.984 17/03/2020 01:47:24,245.81,53.984 17/03/2020 01:47:36,245.81,53.984 17/03/2020 01:47:48,245.81,53.984 17/03/2020 01:48:00,245.81,53.984 17/03/2020 01:48:12,245.81,53.984 17/03/2020 01:48:24,245.81,53.984 17/03/2020 01:48:36,245.81,53.984 17/03/2020 01:48:48,245.81,53.984 17/03/2020 01:49:00,245.81,53.984 17/03/2020 01:49:12,245.81,53.984 17/03/2020 01:49:24,245.81,53.984 17/03/2020 01:49:36,245.81,53.984 17/03/2020 01:49:48,245.81,53.984 17/03/2020 01:50:00,245.81,53.984 17/03/2020 01:50:12,245.81,53.984 17/03/2020 01:50:24,245.81,53.984 17/03/2020 01:50:36,245.81,53.984 17/03/2020 01:50:48,245.81,53.984 17/03/2020 01:51:00,245.81,53.984 17/03/2020 01:51:12,245.81,53.984 17/03/2020 01:51:24,245.81,53.984 17/03/2020 01:51:36,245.81,53.984 17/03/2020 01:51:48,245.81,53.984 17/03/2020 01:52:00,245.81,53.984 17/03/2020 01:52:12,245.81,53.984 17/03/2020 01:52:24,245.81,53.984 17/03/2020 01:52:36,245.81,53.984 17/03/2020 01:52:48,245.81,53.984 17/03/2020 01:53:00,245.81,53.984 17/03/2020 01:53:12,245.81,53.984 17/03/2020 01:53:24,245.81,53.984 17/03/2020 01:53:36,245.81,53.984 17/03/2020 01:53:48,245.81,53.984 17/03/2020 01:54:00,245.81,53.984 17/03/2020 01:54:12,245.81,53.984 17/03/2020 01:54:24,245.81,53.984 17/03/2020 01:54:36,245.81,53.984 17/03/2020 01:54:48,245.81,53.984 17/03/2020 01:55:00,245.81,53.984 17/03/2020 01:55:12,245.81,53.984 17/03/2020 01:55:24,245.81,53.984 17/03/2020 01:55:36,245.81,53.984 17/03/2020 01:55:48,245.81,53.984 17/03/2020 01:56:00,245.81,53.984 17/03/2020 01:56:12,245.81,53.984 17/03/2020 01:56:24,245.81,53.984 17/03/2020 01:56:36,245.81,53.984 17/03/2020 01:56:48,245.81,53.984 17/03/2020 01:57:00,245.81,53.984 17/03/2020 01:57:12,245.81,53.984 17/03/2020 01:57:24,245.81,53.984 17/03/2020 01:57:36,245.81,53.984 17/03/2020 01:57:48,245.81,53.984 17/03/2020 01:58:00,245.81,53.984 17/03/2020 01:58:12,245.81,53.984 17/03/2020 01:58:24,245.81,53.984 17/03/2020 01:58:36,245.81,53.984 17/03/2020 01:58:48,245.81,53.984 17/03/2020 01:59:00,245.81,53.984 17/03/2020 01:59:12,245.81,53.984 17/03/2020 01:59:24,245.81,53.984 17/03/2020 01:59:36,245.81,53.984 17/03/2020 01:59:48,245.81,53.984 17/03/2020 02:00:00,245.81,53.984 17/03/2020 02:00:12,245.81,53.984 17/03/2020 02:00:24,245.81,53.984 17/03/2020 02:00:36,245.81,53.984 17/03/2020 02:00:48,245.81,53.984 17/03/2020 02:01:00,245.81,53.984 17/03/2020 02:01:12,245.81,53.984 17/03/2020 02:01:24,245.81,53.984 17/03/2020 02:01:36,245.81,53.984 17/03/2020 02:01:48,245.81,53.984 17/03/2020 02:02:00,245.81,53.984 17/03/2020 02:02:12,245.81,53.984 17/03/2020 02:02:24,245.81,53.984 17/03/2020 02:02:36,245.81,53.984 17/03/2020 02:02:48,245.81,53.984 17/03/2020 02:03:00,245.81,53.984 17/03/2020 02:03:12,245.81,53.984 17/03/2020 02:03:24,245.81,53.984 17/03/2020 02:03:36,245.81,53.984 17/03/2020 02:03:48,245.81,53.984 17/03/2020 02:04:00,245.81,53.984 17/03/2020 02:04:12,245.81,53.984 17/03/2020 02:04:24,245.81,53.984 17/03/2020 02:04:36,245.81,53.984 17/03/2020 02:04:48,245.81,53.984 17/03/2020 02:05:00,245.81,53.984 17/03/2020 02:05:12,245.81,53.984 17/03/2020 02:05:24,245.81,53.984 17/03/2020 02:05:36,245.81,53.984 17/03/2020 02:05:48,245.81,53.984 17/03/2020 02:06:00,245.81,53.984 17/03/2020 02:06:12,245.81,53.984 17/03/2020 02:06:24,245.81,53.984 17/03/2020 02:06:36,245.81,53.984 17/03/2020 02:06:48,245.81,53.984 17/03/2020 02:07:00,245.81,53.984 17/03/2020 02:07:12,245.81,53.984 17/03/2020 02:07:24,245.81,53.984 17/03/2020 02:07:36,245.81,53.984 17/03/2020 02:07:48,245.81,53.984 17/03/2020 02:08:00,245.81,53.984 17/03/2020 02:08:12,245.81,53.984 17/03/2020 02:08:24,245.81,53.984 17/03/2020 02:08:36,245.81,53.984 17/03/2020 02:08:48,245.81,53.984 17/03/2020 02:09:00,245.81,53.984 17/03/2020 02:09:12,245.81,53.984 17/03/2020 02:09:24,245.81,53.984 17/03/2020 02:09:36,245.81,53.984 17/03/2020 02:09:48,245.81,53.984 17/03/2020 02:10:00,245.81,53.984 17/03/2020 02:10:12,245.81,53.984 17/03/2020 02:10:24,245.81,53.984 17/03/2020 02:10:36,245.81,53.984 17/03/2020 02:10:48,245.81,53.984 17/03/2020 02:11:00,245.81,53.984 17/03/2020 02:11:12,245.81,53.984 17/03/2020 02:11:24,245.81,53.984 17/03/2020 02:11:36,245.81,53.984 17/03/2020 02:11:48,245.81,53.984 17/03/2020 02:12:00,245.81,53.984 17/03/2020 02:12:12,245.81,53.984 17/03/2020 02:12:24,245.81,53.984 17/03/2020 02:12:36,245.81,53.984 17/03/2020 02:12:48,245.81,53.984 17/03/2020 02:13:00,245.81,53.984 17/03/2020 02:13:12,245.81,53.984 17/03/2020 02:13:24,245.81,53.984 17/03/2020 02:13:36,245.81,53.984 17/03/2020 02:13:48,245.81,53.984 17/03/2020 02:14:00,245.81,53.984 17/03/2020 02:14:12,245.81,53.984 17/03/2020 02:14:24,245.81,53.984 17/03/2020 02:14:36,245.81,53.984 17/03/2020 02:14:48,245.81,53.984 17/03/2020 02:15:00,245.81,53.984 17/03/2020 02:15:12,245.81,53.984 17/03/2020 02:15:24,245.81,53.984 17/03/2020 02:15:36,245.81,53.984 17/03/2020 02:15:48,245.81,53.984 17/03/2020 02:16:00,245.81,53.984 17/03/2020 02:16:12,245.81,53.984 17/03/2020 02:16:24,245.81,53.984 17/03/2020 02:16:36,245.81,53.984 17/03/2020 02:16:48,245.81,53.984 17/03/2020 02:17:00,245.81,53.984 17/03/2020 02:17:12,245.81,53.984 17/03/2020 02:17:24,245.81,53.984 17/03/2020 02:17:36,245.81,53.984 17/03/2020 02:17:48,245.81,53.984 17/03/2020 02:18:00,245.81,53.984 17/03/2020 02:18:12,245.81,53.984 17/03/2020 02:18:24,245.81,53.984 17/03/2020 02:18:36,245.81,53.984 17/03/2020 02:18:48,245.81,53.984 17/03/2020 02:19:00,245.81,53.984 17/03/2020 02:19:12,245.81,53.984 17/03/2020 02:19:24,245.81,53.984 17/03/2020 02:19:36,245.81,53.984 17/03/2020 02:19:48,245.81,53.984 17/03/2020 02:20:00,245.81,53.984 17/03/2020 02:20:12,245.81,53.984 17/03/2020 02:20:24,245.81,53.984 17/03/2020 02:20:36,245.81,53.984 17/03/2020 02:20:48,245.81,53.984 17/03/2020 02:21:00,245.81,53.984 17/03/2020 02:21:12,245.81,53.984 17/03/2020 02:21:24,245.81,53.984 17/03/2020 02:21:36,245.81,53.984 17/03/2020 02:21:48,245.81,53.984 17/03/2020 02:22:00,245.81,53.984 17/03/2020 02:22:12,245.81,53.984 17/03/2020 02:22:24,245.81,53.984 17/03/2020 02:22:36,245.81,53.984 17/03/2020 02:22:48,245.81,53.984 17/03/2020 02:23:00,245.81,53.984 17/03/2020 02:23:12,245.81,53.984 17/03/2020 02:23:24,245.81,53.984 17/03/2020 02:23:36,245.81,53.984 17/03/2020 02:23:48,245.81,53.984 17/03/2020 02:24:00,245.81,53.984 17/03/2020 02:24:12,245.81,53.984 17/03/2020 02:24:24,245.81,53.984 17/03/2020 02:24:36,245.81,53.984 17/03/2020 02:24:48,245.81,53.984 17/03/2020 02:25:00,245.81,53.984 17/03/2020 02:25:12,245.81,53.984 17/03/2020 02:25:24,245.81,53.984 17/03/2020 02:25:36,245.81,53.984 17/03/2020 02:25:48,245.81,53.984 17/03/2020 02:26:00,245.81,53.984 17/03/2020 02:26:12,245.81,53.984 17/03/2020 02:26:24,245.81,53.984 17/03/2020 02:26:36,245.81,53.984 17/03/2020 02:26:48,245.81,53.984 17/03/2020 02:27:00,245.81,53.984 17/03/2020 02:27:12,245.81,53.984 17/03/2020 02:27:24,245.81,53.984 17/03/2020 02:27:36,245.81,53.984 17/03/2020 02:27:48,245.81,53.984 17/03/2020 02:28:00,245.81,53.984 17/03/2020 02:28:12,245.81,53.984 17/03/2020 02:28:24,245.81,53.984 17/03/2020 02:28:36,245.81,53.984 17/03/2020 02:28:48,245.81,53.984 17/03/2020 02:29:00,245.81,53.984 17/03/2020 02:29:12,245.81,53.984 17/03/2020 02:29:24,245.81,53.984 17/03/2020 02:29:36,245.81,53.984 17/03/2020 02:29:48,245.81,53.984 17/03/2020 02:30:00,245.81,53.984 17/03/2020 02:30:12,245.81,53.984 17/03/2020 02:30:24,245.81,53.984 17/03/2020 02:30:36,245.81,53.984 17/03/2020 02:30:48,245.81,53.984 17/03/2020 02:31:00,245.81,53.984 17/03/2020 02:31:12,245.81,53.984 17/03/2020 02:31:24,245.81,53.984 17/03/2020 02:31:36,245.81,53.984 17/03/2020 02:31:48,245.81,53.984 17/03/2020 02:32:00,245.81,53.984 17/03/2020 02:32:12,245.81,53.984 17/03/2020 02:32:24,245.81,53.984 17/03/2020 02:32:36,245.81,53.984 17/03/2020 02:32:48,245.81,53.984 17/03/2020 02:33:00,245.81,53.984 17/03/2020 02:33:12,245.81,53.984 17/03/2020 02:33:24,245.81,53.984 17/03/2020 02:33:36,245.81,53.984 17/03/2020 02:33:48,245.81,53.984 17/03/2020 02:34:00,245.81,53.984 17/03/2020 02:34:12,245.81,53.984 17/03/2020 02:34:24,245.81,53.984 17/03/2020 02:34:36,245.81,53.984 17/03/2020 02:34:48,245.81,53.984 17/03/2020 02:35:00,245.81,53.984 17/03/2020 02:35:12,245.81,53.984 17/03/2020 02:35:24,245.81,53.984 17/03/2020 02:35:36,245.81,53.984 17/03/2020 02:35:48,245.81,53.984 17/03/2020 02:36:00,245.81,53.984 17/03/2020 02:36:12,245.81,53.984 17/03/2020 02:36:24,245.81,53.984 17/03/2020 02:36:36,245.81,53.984 17/03/2020 02:36:48,245.81,53.984 17/03/2020 02:37:00,245.81,53.984 17/03/2020 02:37:12,245.81,53.984 17/03/2020 02:37:24,245.81,53.984 17/03/2020 02:37:36,245.81,53.984 17/03/2020 02:37:48,245.81,53.984 17/03/2020 02:38:00,245.81,53.984 17/03/2020 02:38:12,245.81,53.984 17/03/2020 02:38:24,245.81,53.984 17/03/2020 02:38:36,245.81,53.984 17/03/2020 02:38:48,245.81,53.984 17/03/2020 02:39:00,245.81,53.984 17/03/2020 02:39:12,245.81,53.984 17/03/2020 02:39:24,245.81,53.984 17/03/2020 02:39:36,245.81,53.984 17/03/2020 02:39:48,245.81,53.984 17/03/2020 02:40:00,245.81,53.984 17/03/2020 02:40:12,245.81,53.984 17/03/2020 02:40:24,245.81,53.984 17/03/2020 02:40:36,245.81,53.984 17/03/2020 02:40:48,245.81,53.984 17/03/2020 02:41:00,245.81,53.984 17/03/2020 02:41:12,245.81,53.984 17/03/2020 02:41:24,245.81,53.984 17/03/2020 02:41:36,245.81,53.984 17/03/2020 02:41:48,245.81,53.984 17/03/2020 02:42:00,245.81,53.984 17/03/2020 02:42:12,245.81,53.984 17/03/2020 02:42:24,245.81,53.984 17/03/2020 02:42:36,245.81,53.984 17/03/2020 02:42:48,245.81,53.984 17/03/2020 02:43:00,245.81,53.984 17/03/2020 02:43:12,245.81,53.984 17/03/2020 02:43:24,245.81,53.984 17/03/2020 02:43:36,245.81,53.984 17/03/2020 02:43:48,245.81,53.984 17/03/2020 02:44:00,245.81,53.984 17/03/2020 02:44:12,245.81,53.984 17/03/2020 02:44:24,245.81,53.984 17/03/2020 02:44:36,245.81,53.984 17/03/2020 02:44:48,245.81,53.984 17/03/2020 02:45:00,245.81,53.984 17/03/2020 02:45:12,245.81,53.984 17/03/2020 02:45:24,245.81,53.984 17/03/2020 02:45:36,245.81,53.984 17/03/2020 02:45:48,245.81,53.984 17/03/2020 02:46:00,245.81,53.984 17/03/2020 02:46:12,245.81,53.984 17/03/2020 02:46:24,245.81,53.984 17/03/2020 02:46:36,245.81,53.984 17/03/2020 02:46:48,245.81,53.984 17/03/2020 02:47:00,245.81,53.984 17/03/2020 02:47:12,245.81,53.984 17/03/2020 02:47:24,245.81,53.984 17/03/2020 02:47:36,245.81,53.984 17/03/2020 02:47:48,245.81,53.984 17/03/2020 02:48:00,245.81,53.984 17/03/2020 02:48:12,245.81,53.984 17/03/2020 02:48:24,245.81,53.984 17/03/2020 02:48:36,245.81,53.984 17/03/2020 02:48:48,245.81,53.984 17/03/2020 02:49:00,245.81,53.984 17/03/2020 02:49:12,245.81,53.984 17/03/2020 02:49:24,245.81,53.984 17/03/2020 02:49:36,245.81,53.984 17/03/2020 02:49:48,245.81,53.984 17/03/2020 02:50:00,245.81,53.984 17/03/2020 02:50:12,245.81,53.984 17/03/2020 02:50:24,245.81,53.984 17/03/2020 02:50:36,245.81,53.984 17/03/2020 02:50:48,245.81,53.984 17/03/2020 02:51:00,245.81,53.984 17/03/2020 02:51:12,245.81,53.984 17/03/2020 02:51:24,245.81,53.984 17/03/2020 02:51:36,245.81,53.984 17/03/2020 02:51:48,245.81,53.984 17/03/2020 02:52:00,245.81,53.984 17/03/2020 02:52:12,245.81,53.984 17/03/2020 02:52:24,245.81,53.984 17/03/2020 02:52:36,245.81,53.984 17/03/2020 02:52:48,245.81,53.984 17/03/2020 02:53:00,245.81,53.984 17/03/2020 02:53:12,245.81,53.984 17/03/2020 02:53:24,245.81,53.984 17/03/2020 02:53:36,245.81,53.984 17/03/2020 02:53:48,245.81,53.984 17/03/2020 02:54:00,245.81,53.984 17/03/2020 02:54:12,245.81,53.984 17/03/2020 02:54:24,245.81,53.984 17/03/2020 02:54:36,245.81,53.984 17/03/2020 02:54:48,245.81,53.984 17/03/2020 02:55:00,245.81,53.984 17/03/2020 02:55:12,245.81,53.984 17/03/2020 02:55:24,245.81,53.984 17/03/2020 02:55:36,245.81,53.984 17/03/2020 02:55:48,245.81,53.984 17/03/2020 02:56:00,245.81,53.984 17/03/2020 02:56:12,245.81,53.984 17/03/2020 02:56:24,245.81,53.984 17/03/2020 02:56:36,245.81,53.984 17/03/2020 02:56:48,245.81,53.984 17/03/2020 02:57:00,245.81,53.984 17/03/2020 02:57:12,245.81,53.984 17/03/2020 02:57:24,245.81,53.984 17/03/2020 02:57:36,245.81,53.984 17/03/2020 02:57:48,245.81,53.984 17/03/2020 02:58:00,245.81,53.984 17/03/2020 02:58:12,245.81,53.984 17/03/2020 02:58:24,245.81,53.984 17/03/2020 02:58:36,245.81,53.984 17/03/2020 02:58:48,245.81,53.984 17/03/2020 02:59:00,245.81,53.984 17/03/2020 02:59:12,245.81,53.984 17/03/2020 02:59:24,245.81,53.984 17/03/2020 02:59:36,245.81,53.984 17/03/2020 02:59:48,245.81,53.984 17/03/2020 03:00:00,245.81,53.984 17/03/2020 03:00:12,245.81,53.984 17/03/2020 03:00:24,245.81,53.984 17/03/2020 03:00:36,245.81,53.984 17/03/2020 03:00:48,245.81,53.984 17/03/2020 03:01:00,245.81,53.984 17/03/2020 03:01:12,245.81,53.984 17/03/2020 03:01:24,245.81,53.984 17/03/2020 03:01:36,245.81,53.984 17/03/2020 03:01:48,245.81,53.984 17/03/2020 03:02:00,245.81,53.984 17/03/2020 03:02:12,245.81,53.984 17/03/2020 03:02:24,245.81,53.984 17/03/2020 03:02:36,245.81,53.984 17/03/2020 03:02:48,245.81,53.984 17/03/2020 03:03:00,245.81,53.984 17/03/2020 03:03:12,245.81,53.984 17/03/2020 03:03:24,245.81,53.984 17/03/2020 03:03:36,245.81,53.984 17/03/2020 03:03:48,245.81,53.984 17/03/2020 03:04:00,245.81,53.984 17/03/2020 03:04:12,245.81,53.984 17/03/2020 03:04:24,245.81,53.984 17/03/2020 03:04:36,245.81,53.984 17/03/2020 03:04:48,245.81,53.984 17/03/2020 03:05:00,245.81,53.984 17/03/2020 03:05:12,245.81,53.984 17/03/2020 03:05:24,245.81,53.984 17/03/2020 03:05:36,245.81,53.984 17/03/2020 03:05:48,245.81,53.984 17/03/2020 03:06:00,245.81,53.984 17/03/2020 03:06:12,245.81,53.984 17/03/2020 03:06:24,245.81,53.984 17/03/2020 03:06:36,245.81,53.984 17/03/2020 03:06:48,245.81,53.984 17/03/2020 03:07:00,245.81,53.984 17/03/2020 03:07:12,245.81,53.984 17/03/2020 03:07:24,245.81,53.984 17/03/2020 03:07:36,245.81,53.984 17/03/2020 03:07:48,245.81,53.984 17/03/2020 03:08:00,245.81,53.984 17/03/2020 03:08:12,245.81,53.984 17/03/2020 03:08:24,245.81,53.984 17/03/2020 03:08:36,245.81,53.984 17/03/2020 03:08:48,245.81,53.984 17/03/2020 03:09:00,245.81,53.984 17/03/2020 03:09:12,245.81,53.984 17/03/2020 03:09:24,245.81,53.984 17/03/2020 03:09:36,245.81,53.984 17/03/2020 03:09:48,245.81,53.984 17/03/2020 03:10:00,245.81,53.984 17/03/2020 03:10:12,245.81,53.984 17/03/2020 03:10:24,245.81,53.984 17/03/2020 03:10:36,245.81,53.984 17/03/2020 03:10:48,245.81,53.984 17/03/2020 03:11:00,245.81,53.984 17/03/2020 03:11:12,245.81,53.984 17/03/2020 03:11:24,245.81,53.984 17/03/2020 03:11:36,245.81,53.984 17/03/2020 03:11:48,245.81,53.984 17/03/2020 03:12:00,245.81,53.984 17/03/2020 03:12:12,245.81,53.984 17/03/2020 03:12:24,245.81,53.984 17/03/2020 03:12:36,245.81,53.984 17/03/2020 03:12:48,245.81,53.984 17/03/2020 03:13:00,245.81,53.984 17/03/2020 03:13:12,245.81,53.984 17/03/2020 03:13:24,245.81,53.984 17/03/2020 03:13:36,245.81,53.984 17/03/2020 03:13:48,245.81,53.984 17/03/2020 03:14:00,245.81,53.984 17/03/2020 03:14:12,245.81,53.984 17/03/2020 03:14:24,245.81,53.984 17/03/2020 03:14:36,245.81,53.984 17/03/2020 03:14:48,245.81,53.984 17/03/2020 03:15:00,245.81,53.984 17/03/2020 03:15:12,245.81,53.984 17/03/2020 03:15:24,245.81,53.984 17/03/2020 03:15:36,245.81,53.984 17/03/2020 03:15:48,245.81,53.984 17/03/2020 03:16:00,245.81,53.984 17/03/2020 03:16:12,245.81,53.984 17/03/2020 03:16:24,245.81,53.984 17/03/2020 03:16:36,245.81,53.984 17/03/2020 03:16:48,245.81,53.984 17/03/2020 03:17:00,245.81,53.984 17/03/2020 03:17:12,245.81,53.984 17/03/2020 03:17:24,245.81,53.984 17/03/2020 03:17:36,245.81,53.984 17/03/2020 03:17:48,245.81,53.984 17/03/2020 03:18:00,245.81,53.984 17/03/2020 03:18:12,245.81,53.984 17/03/2020 03:18:24,245.81,53.984 17/03/2020 03:18:36,245.81,53.984 17/03/2020 03:18:48,245.81,53.984 17/03/2020 03:19:00,245.81,53.984 17/03/2020 03:19:12,245.81,53.984 17/03/2020 03:19:24,245.81,53.984 17/03/2020 03:19:36,245.81,53.984 17/03/2020 03:19:48,245.81,53.984 17/03/2020 03:20:00,245.81,53.984 17/03/2020 03:20:12,245.81,53.984 17/03/2020 03:20:24,245.81,53.984 17/03/2020 03:20:36,245.81,53.984 17/03/2020 03:20:48,245.81,53.984 17/03/2020 03:21:00,245.81,53.984 17/03/2020 03:21:12,245.81,53.984 17/03/2020 03:21:24,245.81,53.984 17/03/2020 03:21:36,245.81,53.984 17/03/2020 03:21:48,245.81,53.984 17/03/2020 03:22:00,245.81,53.984 17/03/2020 03:22:12,245.81,53.984 17/03/2020 03:22:24,245.81,53.984 17/03/2020 03:22:36,245.81,53.984 17/03/2020 03:22:48,245.81,53.984 17/03/2020 03:23:00,245.81,53.984 17/03/2020 03:23:12,245.81,53.984 17/03/2020 03:23:24,245.81,53.984 17/03/2020 03:23:36,245.81,53.984 17/03/2020 03:23:48,245.81,53.984 17/03/2020 03:24:00,245.81,53.984 17/03/2020 03:24:12,245.81,53.984 17/03/2020 03:24:24,245.81,53.984 17/03/2020 03:24:36,245.81,53.984 17/03/2020 03:24:48,245.81,53.984 17/03/2020 03:25:00,245.81,53.984 17/03/2020 03:25:12,245.81,53.984 17/03/2020 03:25:24,245.81,53.984 17/03/2020 03:25:36,245.81,53.984 17/03/2020 03:25:48,245.81,53.984 17/03/2020 03:26:00,245.81,53.984 17/03/2020 03:26:12,245.81,53.984 17/03/2020 03:26:24,245.81,53.984 17/03/2020 03:26:36,245.81,53.984 17/03/2020 03:26:48,245.81,53.984 17/03/2020 03:27:00,245.81,53.984 17/03/2020 03:27:12,245.81,53.984 17/03/2020 03:27:24,245.81,53.984 17/03/2020 03:27:36,245.81,53.984 17/03/2020 03:27:48,245.81,53.984 17/03/2020 03:28:00,245.81,53.984 17/03/2020 03:28:12,245.81,53.984 17/03/2020 03:28:24,245.81,53.984 17/03/2020 03:28:36,245.81,53.984 17/03/2020 03:28:48,245.81,53.984 17/03/2020 03:29:00,245.81,53.984 17/03/2020 03:29:12,245.81,53.984 17/03/2020 03:29:24,245.81,53.984 17/03/2020 03:29:36,245.81,53.984 17/03/2020 03:29:48,245.81,53.984 17/03/2020 03:30:00,245.81,53.984 17/03/2020 03:30:12,245.81,53.984 17/03/2020 03:30:24,245.81,53.984 17/03/2020 03:30:36,245.81,53.984 17/03/2020 03:30:48,245.81,53.984 17/03/2020 03:31:00,245.81,53.984 17/03/2020 03:31:12,245.81,53.984 17/03/2020 03:31:24,245.81,53.984 17/03/2020 03:31:36,245.81,53.984 17/03/2020 03:31:48,245.81,53.984 17/03/2020 03:32:00,245.81,53.984 17/03/2020 03:32:12,245.81,53.984 17/03/2020 03:32:24,245.81,53.984 17/03/2020 03:32:36,245.81,53.984 17/03/2020 03:32:48,245.81,53.984 17/03/2020 03:33:00,245.81,53.984 17/03/2020 03:33:12,245.81,53.984 17/03/2020 03:33:24,245.81,53.984 17/03/2020 03:33:36,245.81,53.984 17/03/2020 03:33:48,245.81,53.984 17/03/2020 03:34:00,245.81,53.984 17/03/2020 03:34:12,245.81,53.984 17/03/2020 03:34:24,245.81,53.984 17/03/2020 03:34:36,245.81,53.984 17/03/2020 03:34:48,245.81,53.984 17/03/2020 03:35:00,245.81,53.984 17/03/2020 03:35:12,245.81,53.984 17/03/2020 03:35:24,245.81,53.984 17/03/2020 03:35:36,245.81,53.984 17/03/2020 03:35:48,245.81,53.984 17/03/2020 03:36:00,245.81,53.984 17/03/2020 03:36:12,245.81,53.984 17/03/2020 03:36:24,245.81,53.984 17/03/2020 03:36:36,245.81,53.984 17/03/2020 03:36:48,245.81,53.984 17/03/2020 03:37:00,245.81,53.984 17/03/2020 03:37:12,245.81,53.984 17/03/2020 03:37:24,245.81,53.984 17/03/2020 03:37:36,245.81,53.984 17/03/2020 03:37:48,245.81,53.984 17/03/2020 03:38:00,245.81,53.984 17/03/2020 03:38:12,245.81,53.984 17/03/2020 03:38:24,245.81,53.984 17/03/2020 03:38:36,245.81,53.984 17/03/2020 03:38:48,245.81,53.984 17/03/2020 03:39:00,245.81,53.984 17/03/2020 03:39:12,245.81,53.984 17/03/2020 03:39:24,245.81,53.984 17/03/2020 03:39:36,245.81,53.984 17/03/2020 03:39:48,245.81,53.984 17/03/2020 03:40:00,245.81,53.984 17/03/2020 03:40:12,245.81,53.984 17/03/2020 03:40:24,245.81,53.984 17/03/2020 03:40:36,245.81,53.984 17/03/2020 03:40:48,245.81,53.984 17/03/2020 03:41:00,245.81,53.984 17/03/2020 03:41:12,245.81,53.984 17/03/2020 03:41:24,245.81,53.984 17/03/2020 03:41:36,245.81,53.984 17/03/2020 03:41:48,245.81,53.984 17/03/2020 03:42:00,245.81,53.984 17/03/2020 03:42:12,245.81,53.984 17/03/2020 03:42:24,245.81,53.984 17/03/2020 03:42:36,245.81,53.984 17/03/2020 03:42:48,245.81,53.984 17/03/2020 03:43:00,245.81,53.984 17/03/2020 03:43:12,245.81,53.984 17/03/2020 03:43:24,245.81,53.984 17/03/2020 03:43:36,245.81,53.984 17/03/2020 03:43:48,245.81,53.984 17/03/2020 03:44:00,245.81,53.984 17/03/2020 03:44:12,245.81,53.984 17/03/2020 03:44:24,245.81,53.984 17/03/2020 03:44:36,245.81,53.984 17/03/2020 03:44:48,245.81,53.984 17/03/2020 03:45:00,245.81,53.984 17/03/2020 03:45:12,245.81,53.984 17/03/2020 03:45:24,245.81,53.984 17/03/2020 03:45:36,245.81,53.984 17/03/2020 03:45:48,245.81,53.984 17/03/2020 03:46:00,245.81,53.984 17/03/2020 03:46:12,245.81,53.984 17/03/2020 03:46:24,245.81,53.984 17/03/2020 03:46:36,245.81,53.984 17/03/2020 03:46:48,245.81,53.984 17/03/2020 03:47:00,245.81,53.984 17/03/2020 03:47:12,245.81,53.984 17/03/2020 03:47:24,245.81,53.984 17/03/2020 03:47:36,245.81,53.984 17/03/2020 03:47:48,245.81,53.984 17/03/2020 03:48:00,245.81,53.984 17/03/2020 03:48:12,245.81,53.984 17/03/2020 03:48:24,245.81,53.984 17/03/2020 03:48:36,245.81,53.984 17/03/2020 03:48:48,245.81,53.984 17/03/2020 03:49:00,245.81,53.984 17/03/2020 03:49:12,245.81,53.984 17/03/2020 03:49:24,245.81,53.984 17/03/2020 03:49:36,245.81,53.984 17/03/2020 03:49:48,245.81,53.984 17/03/2020 03:50:00,245.81,53.984 17/03/2020 03:50:12,245.81,53.984 17/03/2020 03:50:24,245.81,53.984 17/03/2020 03:50:36,245.81,53.984 17/03/2020 03:50:48,245.81,53.984 17/03/2020 03:51:00,245.81,53.984 17/03/2020 03:51:12,245.81,53.984 17/03/2020 03:51:24,245.81,53.984 17/03/2020 03:51:36,245.81,53.984 17/03/2020 03:51:48,245.81,53.984 17/03/2020 03:52:00,245.81,53.984 17/03/2020 03:52:12,245.81,53.984 17/03/2020 03:52:24,245.81,53.984 17/03/2020 03:52:36,245.81,53.984 17/03/2020 03:52:48,245.81,53.984 17/03/2020 03:53:00,245.81,53.984 17/03/2020 03:53:12,245.81,53.984 17/03/2020 03:53:24,245.81,53.984 17/03/2020 03:53:36,245.81,53.984 17/03/2020 03:53:48,245.81,53.984 17/03/2020 03:54:00,245.81,53.984 17/03/2020 03:54:12,245.81,53.984 17/03/2020 03:54:24,245.81,53.984 17/03/2020 03:54:36,245.81,53.984 17/03/2020 03:54:48,245.81,53.984 17/03/2020 03:55:00,245.81,53.984 17/03/2020 03:55:12,245.81,53.984 17/03/2020 03:55:24,245.81,53.984 17/03/2020 03:55:36,245.81,53.984 17/03/2020 03:55:48,245.81,53.984 17/03/2020 03:56:00,245.81,53.984 17/03/2020 03:56:12,245.81,53.984 17/03/2020 03:56:24,245.81,53.984 17/03/2020 03:56:36,245.81,53.984 17/03/2020 03:56:48,245.81,53.984 17/03/2020 03:57:00,245.81,53.984 17/03/2020 03:57:12,245.81,53.984 17/03/2020 03:57:24,245.81,53.984 17/03/2020 03:57:36,245.81,53.984 17/03/2020 03:57:48,245.81,53.984 17/03/2020 03:58:00,245.81,53.984 17/03/2020 03:58:12,245.81,53.984 17/03/2020 03:58:24,245.81,53.984 17/03/2020 03:58:36,245.81,53.984 17/03/2020 03:58:48,245.81,53.984 17/03/2020 03:59:00,245.81,53.984 17/03/2020 03:59:12,245.81,53.984 17/03/2020 03:59:24,245.81,53.984 17/03/2020 03:59:36,245.81,53.984 17/03/2020 03:59:48,245.81,53.984 17/03/2020 04:00:00,245.81,53.984 17/03/2020 04:00:12,245.81,53.984 17/03/2020 04:00:24,245.81,53.984 17/03/2020 04:00:36,245.81,53.984 17/03/2020 04:00:48,245.81,53.984 17/03/2020 04:01:00,245.81,53.984 17/03/2020 04:01:12,245.81,53.984 17/03/2020 04:01:24,245.81,53.984 17/03/2020 04:01:36,245.81,53.984 17/03/2020 04:01:48,245.81,53.984 17/03/2020 04:02:00,245.81,53.984 17/03/2020 04:02:12,245.81,53.984 17/03/2020 04:02:24,245.81,53.984 17/03/2020 04:02:36,245.81,53.984 17/03/2020 04:02:48,245.81,53.984 17/03/2020 04:03:00,245.81,53.984 17/03/2020 04:03:12,245.81,53.984 17/03/2020 04:03:24,245.81,53.984 17/03/2020 04:03:36,245.81,53.984 17/03/2020 04:03:48,245.81,53.984 17/03/2020 04:04:00,245.81,53.984 17/03/2020 04:04:12,245.81,53.984 17/03/2020 04:04:24,245.81,53.984 17/03/2020 04:04:36,245.81,53.984 17/03/2020 04:04:48,245.81,53.984 17/03/2020 04:05:00,245.81,53.984 17/03/2020 04:05:12,245.81,53.984 17/03/2020 04:05:24,245.81,53.984 17/03/2020 04:05:36,245.81,53.984 17/03/2020 04:05:48,245.81,53.984 17/03/2020 04:06:00,245.81,53.984 17/03/2020 04:06:12,245.81,53.984 17/03/2020 04:06:24,245.81,53.984 17/03/2020 04:06:36,245.81,53.984 17/03/2020 04:06:48,245.81,53.984 17/03/2020 04:07:00,245.81,53.984 17/03/2020 04:07:12,245.81,53.984 17/03/2020 04:07:24,245.81,53.984 17/03/2020 04:07:36,245.81,53.984 17/03/2020 04:07:48,245.81,53.984 17/03/2020 04:08:00,245.81,53.984 17/03/2020 04:08:12,245.81,53.984 17/03/2020 04:08:24,245.81,53.984 17/03/2020 04:08:36,245.81,53.984 17/03/2020 04:08:48,245.81,53.984 17/03/2020 04:09:00,245.81,53.984 17/03/2020 04:09:12,245.81,53.984 17/03/2020 04:09:24,245.81,53.984 17/03/2020 04:09:36,245.81,53.984 17/03/2020 04:09:48,245.81,53.984 17/03/2020 04:10:00,245.81,53.984 17/03/2020 04:10:12,245.81,53.984 17/03/2020 04:10:24,245.81,53.984 17/03/2020 04:10:36,245.81,53.984 17/03/2020 04:10:48,245.81,53.984 17/03/2020 04:11:00,245.81,53.984 17/03/2020 04:11:12,245.81,53.984 17/03/2020 04:11:24,245.81,53.984 17/03/2020 04:11:36,245.81,53.984 17/03/2020 04:11:48,245.81,53.984 17/03/2020 04:12:00,245.81,53.984 17/03/2020 04:12:12,245.81,53.984 17/03/2020 04:12:24,245.81,53.984 17/03/2020 04:12:36,245.81,53.984 17/03/2020 04:12:48,245.81,53.984 17/03/2020 04:13:00,245.81,53.984 17/03/2020 04:13:12,245.81,53.984 17/03/2020 04:13:24,245.81,53.984 17/03/2020 04:13:36,245.81,53.984 17/03/2020 04:13:48,245.81,53.984 17/03/2020 04:14:00,245.81,53.984 17/03/2020 04:14:12,245.81,53.984 17/03/2020 04:14:24,245.81,53.984 17/03/2020 04:14:36,245.81,53.984 17/03/2020 04:14:48,245.81,53.984 17/03/2020 04:15:00,245.81,53.984 17/03/2020 04:15:12,245.81,53.984 17/03/2020 04:15:24,245.81,53.984 17/03/2020 04:15:36,245.81,53.984 17/03/2020 04:15:48,245.81,53.984 17/03/2020 04:16:00,245.81,53.984 17/03/2020 04:16:12,245.81,53.984 17/03/2020 04:16:24,245.81,53.984 17/03/2020 04:16:36,245.81,53.984 17/03/2020 04:16:48,245.81,53.984 17/03/2020 04:17:00,245.81,53.984 17/03/2020 04:17:12,245.81,53.984 17/03/2020 04:17:24,245.81,53.984 17/03/2020 04:17:36,245.81,53.984 17/03/2020 04:17:48,245.81,53.984 17/03/2020 04:18:00,245.81,53.984 17/03/2020 04:18:12,245.81,53.984 17/03/2020 04:18:24,245.81,53.984 17/03/2020 04:18:36,245.81,53.984 17/03/2020 04:18:48,245.81,53.984 17/03/2020 04:19:00,245.81,53.984 17/03/2020 04:19:12,245.81,53.984 17/03/2020 04:19:24,245.81,53.984 17/03/2020 04:19:36,245.81,53.984 17/03/2020 04:19:48,245.81,53.984 17/03/2020 04:20:00,245.81,53.984 17/03/2020 04:20:12,245.81,53.984 17/03/2020 04:20:24,245.81,53.984 17/03/2020 04:20:36,245.81,53.984 17/03/2020 04:20:48,245.81,53.984 17/03/2020 04:21:00,245.81,53.984 17/03/2020 04:21:12,245.81,53.984 17/03/2020 04:21:24,245.81,53.984 17/03/2020 04:21:36,245.81,53.984 17/03/2020 04:21:48,245.81,53.984 17/03/2020 04:22:00,245.81,53.984 17/03/2020 04:22:12,245.81,53.984 17/03/2020 04:22:24,245.81,53.984 17/03/2020 04:22:36,245.81,53.984 17/03/2020 04:22:48,245.81,53.984 17/03/2020 04:23:00,245.81,53.984 17/03/2020 04:23:12,245.81,53.984 17/03/2020 04:23:24,245.81,53.984 17/03/2020 04:23:36,245.81,53.984 17/03/2020 04:23:48,245.81,53.984 17/03/2020 04:24:00,245.81,53.984 17/03/2020 04:24:12,245.81,53.984 17/03/2020 04:24:24,245.81,53.984 17/03/2020 04:24:36,245.81,53.984 17/03/2020 04:24:48,245.81,53.984 17/03/2020 04:25:00,245.81,53.984 17/03/2020 04:25:12,245.81,53.984 17/03/2020 04:25:24,245.81,53.984 17/03/2020 04:25:36,245.81,53.984 17/03/2020 04:25:48,245.81,53.984 17/03/2020 04:26:00,245.81,53.984 17/03/2020 04:26:12,245.81,53.984 17/03/2020 04:26:24,245.81,53.984 17/03/2020 04:26:36,245.81,53.984 17/03/2020 04:26:48,245.81,53.984 17/03/2020 04:27:00,245.81,53.984 17/03/2020 04:27:12,245.81,53.984 17/03/2020 04:27:24,245.81,53.984 17/03/2020 04:27:36,245.81,53.984 17/03/2020 04:27:48,245.81,53.984 17/03/2020 04:28:00,245.81,53.984 17/03/2020 04:28:12,245.81,53.984 17/03/2020 04:28:24,245.81,53.984 17/03/2020 04:28:36,245.81,53.984 17/03/2020 04:28:48,245.81,53.984 17/03/2020 04:29:00,245.81,53.984 17/03/2020 04:29:12,245.81,53.984 17/03/2020 04:29:24,245.81,53.984 17/03/2020 04:29:36,245.81,53.984 17/03/2020 04:29:48,245.81,53.984 17/03/2020 04:30:00,245.81,53.984 17/03/2020 04:30:12,245.81,53.984 17/03/2020 04:30:24,245.81,53.984 17/03/2020 04:30:36,245.81,53.984 17/03/2020 04:30:48,245.81,53.984 17/03/2020 04:31:00,245.81,53.984 17/03/2020 04:31:12,245.81,53.984 17/03/2020 04:31:24,245.81,53.984 17/03/2020 04:31:36,245.81,53.984 17/03/2020 04:31:48,245.81,53.984 17/03/2020 04:32:00,245.81,53.984 17/03/2020 04:32:12,245.81,53.984 17/03/2020 04:32:24,245.81,53.984 17/03/2020 04:32:36,245.81,53.984 17/03/2020 04:32:48,245.81,53.984 17/03/2020 04:33:00,245.81,53.984 17/03/2020 04:33:12,245.81,53.984 17/03/2020 04:33:24,245.81,53.984 17/03/2020 04:33:36,245.81,53.984 17/03/2020 04:33:48,245.81,53.984 17/03/2020 04:34:00,245.81,53.984 17/03/2020 04:34:12,245.81,53.984 17/03/2020 04:34:24,245.81,53.984 17/03/2020 04:34:36,245.81,53.984 17/03/2020 04:34:48,245.81,53.984 17/03/2020 04:35:00,245.81,53.984 17/03/2020 04:35:12,245.81,53.984 17/03/2020 04:35:24,245.81,53.984 17/03/2020 04:35:36,245.81,53.984 17/03/2020 04:35:48,245.81,53.984 17/03/2020 04:36:00,245.81,53.984 17/03/2020 04:36:12,245.81,53.984 17/03/2020 04:36:24,245.81,53.984 17/03/2020 04:36:36,245.81,53.984 17/03/2020 04:36:48,245.81,53.984 17/03/2020 04:37:00,245.81,53.984 17/03/2020 04:37:12,245.81,53.984 17/03/2020 04:37:24,245.81,53.984 17/03/2020 04:37:36,245.81,53.984 17/03/2020 04:37:48,245.81,53.984 17/03/2020 04:38:00,245.81,53.984 17/03/2020 04:38:12,245.81,53.984 17/03/2020 04:38:24,245.81,53.984 17/03/2020 04:38:36,245.81,53.984 17/03/2020 04:38:48,245.81,53.984 17/03/2020 04:39:00,245.81,53.984 17/03/2020 04:39:12,245.81,53.984 17/03/2020 04:39:24,245.81,53.984 17/03/2020 04:39:36,245.81,53.984 17/03/2020 04:39:48,245.81,53.984 17/03/2020 04:40:00,245.81,53.984 17/03/2020 04:40:12,245.81,53.984 17/03/2020 04:40:24,245.81,53.984 17/03/2020 04:40:36,245.81,53.984 17/03/2020 04:40:48,245.81,53.984 17/03/2020 04:41:00,245.81,53.984 17/03/2020 04:41:12,245.81,53.984 17/03/2020 04:41:24,245.81,53.984 17/03/2020 04:41:36,245.81,53.984 17/03/2020 04:41:48,245.81,53.984 17/03/2020 04:42:00,245.81,53.984 17/03/2020 04:42:12,245.81,53.984 17/03/2020 04:42:24,245.81,53.984 17/03/2020 04:42:36,245.81,53.984 17/03/2020 04:42:48,245.81,53.984 17/03/2020 04:43:00,245.81,53.984 17/03/2020 04:43:12,245.81,53.984 17/03/2020 04:43:24,245.81,53.984 17/03/2020 04:43:36,245.81,53.984 17/03/2020 04:43:48,245.81,53.984 17/03/2020 04:44:00,245.81,53.984 17/03/2020 04:44:12,245.81,53.984 17/03/2020 04:44:24,245.81,53.984 17/03/2020 04:44:36,245.81,53.984 17/03/2020 04:44:48,245.81,53.984 17/03/2020 04:45:00,245.81,53.984 17/03/2020 04:45:12,245.81,53.984 17/03/2020 04:45:24,245.81,53.984 17/03/2020 04:45:36,245.81,53.984 17/03/2020 04:45:48,245.81,53.984 17/03/2020 04:46:00,245.81,53.984 17/03/2020 04:46:12,245.81,53.984 17/03/2020 04:46:24,245.81,53.984 17/03/2020 04:46:36,245.81,53.984 17/03/2020 04:46:48,245.81,53.984 17/03/2020 04:47:00,245.81,53.984 17/03/2020 04:47:12,245.81,53.984 17/03/2020 04:47:24,245.81,53.984 17/03/2020 04:47:36,245.81,53.984 17/03/2020 04:47:48,245.81,53.984 17/03/2020 04:48:00,245.81,53.984 17/03/2020 04:48:12,245.81,53.984 17/03/2020 04:48:24,245.81,53.984 17/03/2020 04:48:36,245.81,53.984 17/03/2020 04:48:48,245.81,53.984 17/03/2020 04:49:00,245.81,53.984 17/03/2020 04:49:12,245.81,53.984 17/03/2020 04:49:24,245.81,53.984 17/03/2020 04:49:36,245.81,53.984 17/03/2020 04:49:48,245.81,53.984 17/03/2020 04:50:00,245.81,53.984 17/03/2020 04:50:12,245.81,53.984 17/03/2020 04:50:24,245.81,53.984 17/03/2020 04:50:36,245.81,53.984 17/03/2020 04:50:48,245.81,53.984 17/03/2020 04:51:00,245.81,53.984 17/03/2020 04:51:12,245.81,53.984 17/03/2020 04:51:24,245.81,53.984 17/03/2020 04:51:36,245.81,53.984 17/03/2020 04:51:48,245.81,53.984 17/03/2020 04:52:00,245.81,53.984 17/03/2020 04:52:12,245.81,53.984 17/03/2020 04:52:24,245.81,53.984 17/03/2020 04:52:36,245.81,53.984 17/03/2020 04:52:48,245.81,53.984 17/03/2020 04:53:00,245.81,53.984 17/03/2020 04:53:12,245.81,53.984 17/03/2020 04:53:24,245.81,53.984 17/03/2020 04:53:36,245.81,53.984 17/03/2020 04:53:48,245.81,53.984 17/03/2020 04:54:00,245.81,53.984 17/03/2020 04:54:12,245.81,53.984 17/03/2020 04:54:24,245.81,53.984 17/03/2020 04:54:36,245.81,53.984 17/03/2020 04:54:48,245.81,53.984 17/03/2020 04:55:00,245.81,53.984 17/03/2020 04:55:12,245.81,53.984 17/03/2020 04:55:24,245.81,53.984 17/03/2020 04:55:36,245.81,53.984 17/03/2020 04:55:48,245.81,53.984 17/03/2020 04:56:00,245.81,53.984 17/03/2020 04:56:12,245.81,53.984 17/03/2020 04:56:24,245.81,53.984 17/03/2020 04:56:36,245.81,53.984 17/03/2020 04:56:48,245.81,53.984 17/03/2020 04:57:00,245.81,53.984 17/03/2020 04:57:12,245.81,53.984 17/03/2020 04:57:24,245.81,53.984 17/03/2020 04:57:36,245.81,53.984 17/03/2020 04:57:48,245.81,53.984 17/03/2020 04:58:00,245.81,53.984 17/03/2020 04:58:12,245.81,53.984 17/03/2020 04:58:24,245.81,53.984 17/03/2020 04:58:36,245.81,53.984 17/03/2020 04:58:48,245.81,53.984 17/03/2020 04:59:00,245.81,53.984 17/03/2020 04:59:12,245.81,53.984 17/03/2020 04:59:24,245.81,53.984 17/03/2020 04:59:36,245.81,53.984 17/03/2020 04:59:48,245.81,53.984 17/03/2020 05:00:00,245.81,53.984 17/03/2020 05:00:12,245.81,53.984 17/03/2020 05:00:24,245.81,53.984 17/03/2020 05:00:36,245.81,53.984 17/03/2020 05:00:48,245.81,53.984 17/03/2020 05:01:00,245.81,53.984 17/03/2020 05:01:12,245.81,53.984 17/03/2020 05:01:24,245.81,53.984 17/03/2020 05:01:36,245.81,53.984 17/03/2020 05:01:48,245.81,53.984 17/03/2020 05:02:00,245.81,53.984 17/03/2020 05:02:12,245.81,53.984 17/03/2020 05:02:24,245.81,53.984 17/03/2020 05:02:36,245.81,53.984 17/03/2020 05:02:48,245.81,53.984 17/03/2020 05:03:00,245.81,53.984 17/03/2020 05:03:12,245.81,53.984 17/03/2020 05:03:24,245.81,53.984 17/03/2020 05:03:36,245.81,53.984 17/03/2020 05:03:48,245.81,53.984 17/03/2020 05:04:00,245.81,53.984 17/03/2020 05:04:12,245.81,53.984 17/03/2020 05:04:24,245.81,53.984 17/03/2020 05:04:36,245.81,53.984 17/03/2020 05:04:48,245.81,53.984 17/03/2020 05:05:00,245.81,53.984 17/03/2020 05:05:12,245.81,53.984 17/03/2020 05:05:24,245.81,53.984 17/03/2020 05:05:36,245.81,53.984 17/03/2020 05:05:48,245.81,53.984 17/03/2020 05:06:00,245.81,53.984 17/03/2020 05:06:12,245.81,53.984 17/03/2020 05:06:24,245.81,53.984 17/03/2020 05:06:36,245.81,53.984 17/03/2020 05:06:48,245.81,53.984 17/03/2020 05:07:00,245.81,53.984 17/03/2020 05:07:12,245.81,53.984 17/03/2020 05:07:24,245.81,53.984 17/03/2020 05:07:36,245.81,53.984 17/03/2020 05:07:48,245.81,53.984 17/03/2020 05:08:00,245.81,53.984 17/03/2020 05:08:12,245.81,53.984 17/03/2020 05:08:24,245.81,53.984 17/03/2020 05:08:36,245.81,53.984 17/03/2020 05:08:48,245.81,53.984 17/03/2020 05:09:00,245.81,53.984 17/03/2020 05:09:12,245.81,53.984 17/03/2020 05:09:24,245.81,53.984 17/03/2020 05:09:36,245.81,53.984 17/03/2020 05:09:48,245.81,53.984 17/03/2020 05:10:00,245.81,53.984 17/03/2020 05:10:12,245.81,53.984 17/03/2020 05:10:24,245.81,53.984 17/03/2020 05:10:36,245.81,53.984 17/03/2020 05:10:48,245.81,53.984 17/03/2020 05:11:00,245.81,53.984 17/03/2020 05:11:12,245.81,53.984 17/03/2020 05:11:24,245.81,53.984 17/03/2020 05:11:36,245.81,53.984 17/03/2020 05:11:48,245.81,53.984 17/03/2020 05:12:00,245.81,53.984 17/03/2020 05:12:12,245.81,53.984 17/03/2020 05:12:24,245.81,53.984 17/03/2020 05:12:36,245.81,53.984 17/03/2020 05:12:48,245.81,53.984 17/03/2020 05:13:00,245.81,53.984 17/03/2020 05:13:12,245.81,53.984 17/03/2020 05:13:24,245.81,53.984 17/03/2020 05:13:36,245.81,53.984 17/03/2020 05:13:48,245.81,53.984 17/03/2020 05:14:00,245.81,53.984 17/03/2020 05:14:12,245.81,53.984 17/03/2020 05:14:24,245.81,53.984 17/03/2020 05:14:36,245.81,53.984 17/03/2020 05:14:48,245.81,53.984 17/03/2020 05:15:00,245.81,53.984 17/03/2020 05:15:12,245.81,53.984 17/03/2020 05:15:24,245.81,53.984 17/03/2020 05:15:36,245.81,53.984 17/03/2020 05:15:48,245.81,53.984 17/03/2020 05:16:00,245.81,53.984 17/03/2020 05:16:12,245.81,53.984 17/03/2020 05:16:24,245.81,53.984 17/03/2020 05:16:36,245.81,53.984 17/03/2020 05:16:48,245.81,53.984 17/03/2020 05:17:00,245.81,53.984 17/03/2020 05:17:12,245.81,53.984 17/03/2020 05:17:24,245.81,53.984 17/03/2020 05:17:36,245.81,53.984 17/03/2020 05:17:48,245.81,53.984 17/03/2020 05:18:00,245.81,53.984 17/03/2020 05:18:12,245.81,53.984 17/03/2020 05:18:24,245.81,53.984 17/03/2020 05:18:36,245.81,53.984 17/03/2020 05:18:48,245.81,53.984 17/03/2020 05:19:00,245.81,53.984 17/03/2020 05:19:12,245.81,53.984 17/03/2020 05:19:24,245.81,53.984 17/03/2020 05:19:36,245.81,53.984 17/03/2020 05:19:48,245.81,53.984 17/03/2020 05:20:00,245.81,53.984 17/03/2020 05:20:12,245.81,53.984 17/03/2020 05:20:24,245.81,53.984 17/03/2020 05:20:36,245.81,53.984 17/03/2020 05:20:48,245.81,53.984 17/03/2020 05:21:00,245.81,53.984 17/03/2020 05:21:12,245.81,53.984 17/03/2020 05:21:24,245.81,53.984 17/03/2020 05:21:36,245.81,53.984 17/03/2020 05:21:48,245.81,53.984 17/03/2020 05:22:00,245.81,53.984 17/03/2020 05:22:12,245.81,53.984 17/03/2020 05:22:24,245.81,53.984 17/03/2020 05:22:36,245.81,53.984 17/03/2020 05:22:48,245.81,53.984 17/03/2020 05:23:00,245.81,53.984 17/03/2020 05:23:12,245.81,53.984 17/03/2020 05:23:24,245.81,53.984 17/03/2020 05:23:36,245.81,53.984 17/03/2020 05:23:48,245.81,53.984 17/03/2020 05:24:00,245.81,53.984 17/03/2020 05:24:12,245.81,53.984 17/03/2020 05:24:24,245.81,53.984 17/03/2020 05:24:36,245.81,53.984 17/03/2020 05:24:48,245.81,53.984 17/03/2020 05:25:00,245.81,53.984 17/03/2020 05:25:12,245.81,53.984 17/03/2020 05:25:24,245.81,53.984 17/03/2020 05:25:36,245.81,53.984 17/03/2020 05:25:48,245.81,53.984 17/03/2020 05:26:00,245.81,53.984 17/03/2020 05:26:12,245.81,53.984 17/03/2020 05:26:24,245.81,53.984 17/03/2020 05:26:36,245.81,53.984 17/03/2020 05:26:48,245.81,53.984 17/03/2020 05:27:00,245.81,53.984 17/03/2020 05:27:12,245.81,53.984 17/03/2020 05:27:24,245.81,53.984 17/03/2020 05:27:36,245.81,53.984 17/03/2020 05:27:48,245.81,53.984 17/03/2020 05:28:00,245.81,53.984 17/03/2020 05:28:12,245.81,53.984 17/03/2020 05:28:24,245.81,53.984 17/03/2020 05:28:36,245.81,53.984 17/03/2020 05:28:48,245.81,53.984 17/03/2020 05:29:00,245.81,53.984 17/03/2020 05:29:12,245.81,53.984 17/03/2020 05:29:24,245.81,53.984 17/03/2020 05:29:36,245.81,53.984 17/03/2020 05:29:48,245.81,53.984 17/03/2020 05:30:00,245.81,53.984 17/03/2020 05:30:12,245.81,53.984 17/03/2020 05:30:24,245.81,53.984 17/03/2020 05:30:36,245.81,53.984 17/03/2020 05:30:48,245.81,53.984 17/03/2020 05:31:00,245.81,53.984 17/03/2020 05:31:12,245.81,53.984 17/03/2020 05:31:24,245.81,53.984 17/03/2020 05:31:36,245.81,53.984 17/03/2020 05:31:48,245.81,53.984 17/03/2020 05:32:00,245.81,53.984 17/03/2020 05:32:12,245.81,53.984 17/03/2020 05:32:24,245.81,53.984 17/03/2020 05:32:36,245.81,53.984 17/03/2020 05:32:48,245.81,53.984 17/03/2020 05:33:00,245.81,53.984 17/03/2020 05:33:12,245.81,53.984 17/03/2020 05:33:24,245.81,53.984 17/03/2020 05:33:36,245.81,53.984 17/03/2020 05:33:48,245.81,53.984 17/03/2020 05:34:00,245.81,53.984 17/03/2020 05:34:12,245.81,53.984 17/03/2020 05:34:24,245.81,53.984 17/03/2020 05:34:36,245.81,53.984 17/03/2020 05:34:48,245.81,53.984 17/03/2020 05:35:00,245.81,53.984 17/03/2020 05:35:12,245.81,53.984 17/03/2020 05:35:24,245.81,53.984 17/03/2020 05:35:36,245.81,53.984 17/03/2020 05:35:48,245.81,53.984 17/03/2020 05:36:00,245.81,53.984 17/03/2020 05:36:12,245.81,53.984 17/03/2020 05:36:24,245.81,53.984 17/03/2020 05:36:36,245.81,53.984 17/03/2020 05:36:48,245.81,53.984 17/03/2020 05:37:00,245.81,53.984 17/03/2020 05:37:12,245.81,53.984 17/03/2020 05:37:24,245.81,53.984 17/03/2020 05:37:36,245.81,53.984 17/03/2020 05:37:48,245.81,53.984 17/03/2020 05:38:00,245.81,53.984 17/03/2020 05:38:12,245.81,53.984 17/03/2020 05:38:24,245.81,53.984 17/03/2020 05:38:36,245.81,53.984 17/03/2020 05:38:48,245.81,53.984 17/03/2020 05:39:00,245.81,53.984 17/03/2020 05:39:12,245.81,53.984 17/03/2020 05:39:24,245.81,53.984 17/03/2020 05:39:36,245.81,53.984 17/03/2020 05:39:48,245.81,53.984 17/03/2020 05:40:00,245.81,53.984 17/03/2020 05:40:12,245.81,53.984 17/03/2020 05:40:24,245.81,53.984 17/03/2020 05:40:36,245.81,53.984 17/03/2020 05:40:48,245.81,53.984 17/03/2020 05:41:00,245.81,53.984 17/03/2020 05:41:12,245.81,53.984 17/03/2020 05:41:24,245.81,53.984 17/03/2020 05:41:36,245.81,53.984 17/03/2020 05:41:48,245.81,53.984 17/03/2020 05:42:00,245.81,53.984 17/03/2020 05:42:12,245.81,53.984 17/03/2020 05:42:24,245.81,53.984 17/03/2020 05:42:36,245.81,53.984 17/03/2020 05:42:48,245.81,53.984 17/03/2020 05:43:00,245.81,53.984 17/03/2020 05:43:12,245.81,53.984 17/03/2020 05:43:24,245.81,53.984 17/03/2020 05:43:36,245.81,53.984 17/03/2020 05:43:48,245.81,53.984 17/03/2020 05:44:00,245.81,53.984 17/03/2020 05:44:12,245.81,53.984 17/03/2020 05:44:24,245.81,53.984 17/03/2020 05:44:36,245.81,53.984 17/03/2020 05:44:48,245.81,53.984 17/03/2020 05:45:00,245.81,53.984 17/03/2020 05:45:12,245.81,53.984 17/03/2020 05:45:24,245.81,53.984 17/03/2020 05:45:36,245.81,53.984 17/03/2020 05:45:48,245.81,53.984 17/03/2020 05:46:00,245.81,53.984 17/03/2020 05:46:12,245.81,53.984 17/03/2020 05:46:24,245.81,53.984 17/03/2020 05:46:36,245.81,53.984 17/03/2020 05:46:48,245.81,53.984 17/03/2020 05:47:00,245.81,53.984 17/03/2020 05:47:12,245.81,53.984 17/03/2020 05:47:24,245.81,53.984 17/03/2020 05:47:36,245.81,53.984 17/03/2020 05:47:48,245.81,53.984 17/03/2020 05:48:00,245.81,53.984 17/03/2020 05:48:12,245.81,53.984 17/03/2020 05:48:24,245.81,53.984 17/03/2020 05:48:36,245.81,53.984 17/03/2020 05:48:48,245.81,53.984 17/03/2020 05:49:00,245.81,53.984 17/03/2020 05:49:12,245.81,53.984 17/03/2020 05:49:24,245.81,53.984 17/03/2020 05:49:36,245.81,53.984 17/03/2020 05:49:48,245.81,53.984 17/03/2020 05:50:00,245.81,53.984 17/03/2020 05:50:12,245.81,53.984 17/03/2020 05:50:24,245.81,53.984 17/03/2020 05:50:36,245.81,53.984 17/03/2020 05:50:48,245.81,53.984 17/03/2020 05:51:00,245.81,53.984 17/03/2020 05:51:12,245.81,53.984 17/03/2020 05:51:24,245.81,53.984 17/03/2020 05:51:36,245.81,53.984 17/03/2020 05:51:48,245.81,53.984 17/03/2020 05:52:00,245.81,53.984 17/03/2020 05:52:12,245.81,53.984 17/03/2020 05:52:24,245.81,53.984 17/03/2020 05:52:36,245.81,53.984 17/03/2020 05:52:48,245.81,53.984 17/03/2020 05:53:00,245.81,53.984 17/03/2020 05:53:12,245.81,53.984 17/03/2020 05:53:24,245.81,53.984 17/03/2020 05:53:36,245.81,53.984 17/03/2020 05:53:48,245.81,53.984 17/03/2020 05:54:00,245.81,53.984 17/03/2020 05:54:12,245.81,53.984 17/03/2020 05:54:24,245.81,53.984 17/03/2020 05:54:36,245.81,53.984 17/03/2020 05:54:48,245.81,53.984 17/03/2020 05:55:00,245.81,53.984 17/03/2020 05:55:12,245.81,53.984 17/03/2020 05:55:24,245.81,53.984 17/03/2020 05:55:36,245.81,53.984 17/03/2020 05:55:48,245.81,53.984 17/03/2020 05:56:00,245.81,53.984 17/03/2020 05:56:12,245.81,53.984 17/03/2020 05:56:24,245.81,53.984 17/03/2020 05:56:36,245.81,53.984 17/03/2020 05:56:48,245.81,53.984 17/03/2020 05:57:00,245.81,53.984 17/03/2020 05:57:12,245.81,53.984 17/03/2020 05:57:24,245.81,53.984 17/03/2020 05:57:36,245.81,53.984 17/03/2020 05:57:48,245.81,53.984 17/03/2020 05:58:00,245.81,53.984 17/03/2020 05:58:12,245.81,53.984 17/03/2020 05:58:24,245.81,53.984 17/03/2020 05:58:36,245.81,53.984 17/03/2020 05:58:48,245.81,53.984 17/03/2020 05:59:00,245.81,53.984 17/03/2020 05:59:12,245.81,53.984 17/03/2020 05:59:24,245.81,53.984 17/03/2020 05:59:36,245.81,53.984 17/03/2020 05:59:48,245.81,53.984 17/03/2020 06:00:00,245.81,53.984 17/03/2020 06:00:12,245.81,53.984 17/03/2020 06:00:24,245.81,53.984 17/03/2020 06:00:36,245.81,53.984 17/03/2020 06:00:48,245.81,53.984 17/03/2020 06:01:00,245.81,53.984 17/03/2020 06:01:12,245.81,53.984 17/03/2020 06:01:24,245.81,53.984 17/03/2020 06:01:36,245.81,53.984 17/03/2020 06:01:48,245.81,53.984 17/03/2020 06:02:00,245.81,53.984 17/03/2020 06:02:12,245.81,53.984 17/03/2020 06:02:24,245.81,53.984 17/03/2020 06:02:36,245.81,53.984 17/03/2020 06:02:48,245.81,53.984 17/03/2020 06:03:00,245.81,53.984 17/03/2020 06:03:12,245.81,53.984 17/03/2020 06:03:24,245.81,53.984 17/03/2020 06:03:36,245.81,53.984 17/03/2020 06:03:48,245.81,53.984 17/03/2020 06:04:00,245.81,53.984 17/03/2020 06:04:12,245.81,53.984 17/03/2020 06:04:24,245.81,53.984 17/03/2020 06:04:36,245.81,53.984 17/03/2020 06:04:48,245.81,53.984 17/03/2020 06:05:00,245.81,53.984 17/03/2020 06:05:12,245.81,53.984 17/03/2020 06:05:24,245.81,53.984 17/03/2020 06:05:36,245.81,53.984 17/03/2020 06:05:48,245.81,53.984 17/03/2020 06:06:00,245.81,53.984 17/03/2020 06:06:12,245.81,53.984 17/03/2020 06:06:24,245.81,53.984 17/03/2020 06:06:36,245.81,53.984 17/03/2020 06:06:48,245.81,53.984 17/03/2020 06:07:00,245.81,53.984 17/03/2020 06:07:12,245.81,53.984 17/03/2020 06:07:24,245.81,53.984 17/03/2020 06:07:36,245.81,53.984 17/03/2020 06:07:48,245.81,53.984 17/03/2020 06:08:00,245.81,53.984 17/03/2020 06:08:12,245.81,53.984 17/03/2020 06:08:24,245.81,53.984 17/03/2020 06:08:36,245.81,53.984 17/03/2020 06:08:48,245.81,53.984 17/03/2020 06:09:00,245.81,53.984 17/03/2020 06:09:12,245.81,53.984 17/03/2020 06:09:24,245.81,53.984 17/03/2020 06:09:36,245.81,53.984 17/03/2020 06:09:48,245.81,53.984 17/03/2020 06:10:00,245.81,53.984 17/03/2020 06:10:12,245.81,53.984 17/03/2020 06:10:24,245.81,53.984 17/03/2020 06:10:36,245.81,53.984 17/03/2020 06:10:48,245.81,53.984 17/03/2020 06:11:00,245.81,53.984 17/03/2020 06:11:12,245.81,53.984 17/03/2020 06:11:24,245.81,53.984 17/03/2020 06:11:36,245.81,53.984 17/03/2020 06:11:48,245.81,53.984 17/03/2020 06:12:00,245.81,53.984 17/03/2020 06:12:12,245.81,53.984 17/03/2020 06:12:24,245.81,53.984 17/03/2020 06:12:36,245.81,53.984 17/03/2020 06:12:48,245.81,53.984 17/03/2020 06:13:00,245.81,53.984 17/03/2020 06:13:12,245.81,53.984 17/03/2020 06:13:24,245.81,53.984 17/03/2020 06:13:36,245.81,53.984 17/03/2020 06:13:48,245.81,53.984 17/03/2020 06:14:00,245.81,53.984 17/03/2020 06:14:12,245.81,53.984 17/03/2020 06:14:24,245.81,53.984 17/03/2020 06:14:36,245.81,53.984 17/03/2020 06:14:48,245.81,53.984 17/03/2020 06:15:00,245.81,53.984 17/03/2020 06:15:12,245.81,53.984 17/03/2020 06:15:24,245.81,53.984 17/03/2020 06:15:36,245.81,53.984 17/03/2020 06:15:48,245.81,53.984 17/03/2020 06:16:00,245.81,53.984 17/03/2020 06:16:12,245.81,53.984 17/03/2020 06:16:24,245.81,53.984 17/03/2020 06:16:36,245.81,53.984 17/03/2020 06:16:48,245.81,53.984 17/03/2020 06:17:00,245.81,53.984 17/03/2020 06:17:12,245.81,53.984 17/03/2020 06:17:24,245.81,53.984 17/03/2020 06:17:36,245.81,53.984 17/03/2020 06:17:48,245.81,53.984 17/03/2020 06:18:00,245.81,53.984 17/03/2020 06:18:12,245.81,53.984 17/03/2020 06:18:24,245.81,53.984 17/03/2020 06:18:36,245.81,53.984 17/03/2020 06:18:48,245.81,53.984 17/03/2020 06:19:00,245.81,53.984 17/03/2020 06:19:12,245.81,53.984 17/03/2020 06:19:24,245.81,53.984 17/03/2020 06:19:36,245.81,53.984 17/03/2020 06:19:48,245.81,53.984 17/03/2020 06:20:00,245.81,53.984 17/03/2020 06:20:12,245.81,53.984 17/03/2020 06:20:24,245.81,53.984 17/03/2020 06:20:36,245.81,53.984 17/03/2020 06:20:48,245.81,53.984 17/03/2020 06:21:00,245.81,53.984 17/03/2020 06:21:12,245.81,53.984 17/03/2020 06:21:24,245.81,53.984 17/03/2020 06:21:36,245.81,53.984 17/03/2020 06:21:48,245.81,53.984 17/03/2020 06:22:00,245.81,53.984 17/03/2020 06:22:12,245.81,53.984 17/03/2020 06:22:24,245.81,53.984 17/03/2020 06:22:36,245.81,53.984 17/03/2020 06:22:48,245.81,53.984 17/03/2020 06:23:00,245.81,53.984 17/03/2020 06:23:12,245.81,53.984 17/03/2020 06:23:24,245.81,53.984 17/03/2020 06:23:36,245.81,53.984 17/03/2020 06:23:48,245.81,53.984 17/03/2020 06:24:00,245.81,53.984 17/03/2020 06:24:12,245.81,53.984 17/03/2020 06:24:24,245.81,53.984 17/03/2020 06:24:36,245.81,53.984 17/03/2020 06:24:48,245.81,53.984 17/03/2020 06:25:00,245.81,53.984 17/03/2020 06:25:12,245.81,53.984 17/03/2020 06:25:24,245.81,53.984 17/03/2020 06:25:36,245.81,53.984 17/03/2020 06:25:48,245.81,53.984 17/03/2020 06:26:00,245.81,53.984 17/03/2020 06:26:12,245.81,53.984 17/03/2020 06:26:24,245.81,53.984 17/03/2020 06:26:36,245.81,53.984 17/03/2020 06:26:48,245.81,53.984 17/03/2020 06:27:00,245.81,53.984 17/03/2020 06:27:12,245.81,53.984 17/03/2020 06:27:24,245.81,53.984 17/03/2020 06:27:36,245.81,53.984 17/03/2020 06:27:48,245.81,53.984 17/03/2020 06:28:00,245.81,53.984 17/03/2020 06:28:12,245.81,53.984 17/03/2020 06:28:24,245.81,53.984 17/03/2020 06:28:36,245.81,53.984 17/03/2020 06:28:48,245.81,53.984 17/03/2020 06:29:00,245.81,53.984 17/03/2020 06:29:12,245.81,53.984 17/03/2020 06:29:24,245.81,53.984 17/03/2020 06:29:36,245.81,53.984 17/03/2020 06:29:48,245.81,53.984 17/03/2020 06:30:00,245.81,53.984 17/03/2020 06:30:12,245.81,53.984 17/03/2020 06:30:24,245.81,53.984 17/03/2020 06:30:36,245.81,53.984 17/03/2020 06:30:48,245.81,53.984 17/03/2020 06:31:00,245.81,53.984 17/03/2020 06:31:12,245.81,53.984 17/03/2020 06:31:24,245.81,53.984 17/03/2020 06:31:36,245.81,53.984 17/03/2020 06:31:48,245.81,53.984 17/03/2020 06:32:00,245.81,53.984 17/03/2020 06:32:12,245.81,53.984 17/03/2020 06:32:24,245.81,53.984 17/03/2020 06:32:36,245.81,53.984 17/03/2020 06:32:48,245.81,53.984 17/03/2020 06:33:00,245.81,53.984 17/03/2020 06:33:12,245.81,53.984 17/03/2020 06:33:24,245.81,53.984 17/03/2020 06:33:36,245.81,53.984 17/03/2020 06:33:48,245.81,53.984 17/03/2020 06:34:00,245.81,53.984 17/03/2020 06:34:12,245.81,53.984 17/03/2020 06:34:24,245.81,53.984 17/03/2020 06:34:36,245.81,53.984 17/03/2020 06:34:48,245.81,53.984 17/03/2020 06:35:00,245.81,53.984 17/03/2020 06:35:12,245.81,53.984 17/03/2020 06:35:24,245.81,53.984 17/03/2020 06:35:36,245.81,53.984 17/03/2020 06:35:48,245.81,53.984 17/03/2020 06:36:00,245.81,53.984 17/03/2020 06:36:12,245.81,53.984 17/03/2020 06:36:24,245.81,53.984 17/03/2020 06:36:36,245.81,53.984 17/03/2020 06:36:48,245.81,53.984 17/03/2020 06:37:00,245.81,53.984 17/03/2020 06:37:12,245.81,53.984 17/03/2020 06:37:24,245.81,53.984 17/03/2020 06:37:36,245.81,53.984 17/03/2020 06:37:48,245.81,53.984 17/03/2020 06:38:00,245.81,53.984 17/03/2020 06:38:12,245.81,53.984 17/03/2020 06:38:24,245.81,53.984 17/03/2020 06:38:36,245.81,53.984 17/03/2020 06:38:48,245.81,53.984 17/03/2020 06:39:00,245.81,53.984 17/03/2020 06:39:12,245.81,53.984 17/03/2020 06:39:24,245.81,53.984 17/03/2020 06:39:36,245.81,53.984 17/03/2020 06:39:48,245.81,53.984 17/03/2020 06:40:00,245.81,53.984 17/03/2020 06:40:12,245.81,53.984 17/03/2020 06:40:24,245.81,53.984 17/03/2020 06:40:36,245.81,53.984 17/03/2020 06:40:48,245.81,53.984 17/03/2020 06:41:00,245.81,53.984 17/03/2020 06:41:12,245.81,53.984 17/03/2020 06:41:24,245.81,53.984 17/03/2020 06:41:36,245.81,53.984 17/03/2020 06:41:48,245.81,53.984 17/03/2020 06:42:00,245.81,53.984 17/03/2020 06:42:12,245.81,53.984 17/03/2020 06:42:24,245.81,53.984 17/03/2020 06:42:36,245.81,53.984 17/03/2020 06:42:48,245.81,53.984 17/03/2020 06:43:00,245.81,53.984 17/03/2020 06:43:12,245.81,53.984 17/03/2020 06:43:24,245.81,53.984 17/03/2020 06:43:36,245.81,53.984 17/03/2020 06:43:48,245.81,53.984 17/03/2020 06:44:00,245.81,53.984 17/03/2020 06:44:12,245.81,53.984 17/03/2020 06:44:24,245.81,53.984 17/03/2020 06:44:36,245.81,53.984 17/03/2020 06:44:48,245.81,53.984 17/03/2020 06:45:00,245.81,53.984 17/03/2020 06:45:12,245.81,53.984 17/03/2020 06:45:24,245.81,53.984 17/03/2020 06:45:36,245.81,53.984 17/03/2020 06:45:48,245.81,53.984 17/03/2020 06:46:00,245.81,53.984 17/03/2020 06:46:12,245.81,53.984 17/03/2020 06:46:24,245.81,53.984 17/03/2020 06:46:36,245.81,53.984 17/03/2020 06:46:48,245.81,53.984 17/03/2020 06:47:00,245.81,53.984 17/03/2020 06:47:12,245.81,53.984 17/03/2020 06:47:24,245.81,53.984 17/03/2020 06:47:36,245.81,53.984 17/03/2020 06:47:48,245.81,53.984 17/03/2020 06:48:00,245.81,53.984 17/03/2020 06:48:12,245.81,53.984 17/03/2020 06:48:24,245.81,53.984 17/03/2020 06:48:36,245.81,53.984 17/03/2020 06:48:48,245.81,53.984 17/03/2020 06:49:00,245.81,53.984 17/03/2020 06:49:12,245.81,53.984 17/03/2020 06:49:24,245.81,53.984 17/03/2020 06:49:36,245.81,53.984 17/03/2020 06:49:48,245.81,53.984 17/03/2020 06:50:00,245.81,53.984 17/03/2020 06:50:12,245.81,53.984 17/03/2020 06:50:24,245.81,53.984 17/03/2020 06:50:36,245.81,53.984 17/03/2020 06:50:48,245.81,53.984 17/03/2020 06:51:00,245.81,53.984 17/03/2020 06:51:12,245.81,53.984 17/03/2020 06:51:24,245.81,53.984 17/03/2020 06:51:36,245.81,53.984 17/03/2020 06:51:48,245.81,53.984 17/03/2020 06:52:00,245.81,53.984 17/03/2020 06:52:12,245.81,53.984 17/03/2020 06:52:24,245.81,53.984 17/03/2020 06:52:36,245.81,53.984 17/03/2020 06:52:48,245.81,53.984 17/03/2020 06:53:00,245.81,53.984 17/03/2020 06:53:12,245.81,53.984 17/03/2020 06:53:24,245.81,53.984 17/03/2020 06:53:36,245.81,53.984 17/03/2020 06:53:48,245.81,53.984 17/03/2020 06:54:00,245.81,53.984 17/03/2020 06:54:12,245.81,53.984 17/03/2020 06:54:24,245.81,53.984 17/03/2020 06:54:36,245.81,53.984 17/03/2020 06:54:48,245.81,53.984 17/03/2020 06:55:00,245.81,53.984 17/03/2020 06:55:12,245.81,53.984 17/03/2020 06:55:24,245.81,53.984 17/03/2020 06:55:36,245.81,53.984 17/03/2020 06:55:48,245.81,53.984 17/03/2020 06:56:00,245.81,53.984 17/03/2020 06:56:12,245.81,53.984 17/03/2020 06:56:24,245.81,53.984 17/03/2020 06:56:36,245.81,53.984 17/03/2020 06:56:48,245.81,53.984 17/03/2020 06:57:00,245.81,53.984 17/03/2020 06:57:12,245.81,53.984 17/03/2020 06:57:24,245.81,53.984 17/03/2020 06:57:36,245.81,53.984 17/03/2020 06:57:48,245.81,53.984 17/03/2020 06:58:00,245.81,53.984 17/03/2020 06:58:12,245.81,53.984 17/03/2020 06:58:24,245.81,53.984 17/03/2020 06:58:36,245.81,53.984 17/03/2020 06:58:48,245.81,53.984 17/03/2020 06:59:00,245.81,53.984 17/03/2020 06:59:12,245.81,53.984 17/03/2020 06:59:24,245.81,53.984 17/03/2020 06:59:36,245.81,53.984 17/03/2020 06:59:48,245.81,53.984 17/03/2020 07:00:00,245.81,53.984 17/03/2020 07:00:12,245.81,53.984 17/03/2020 07:00:24,245.81,53.984 17/03/2020 07:00:36,245.81,53.984 17/03/2020 07:00:48,245.81,53.984 17/03/2020 07:01:00,245.81,53.984 17/03/2020 07:01:12,245.81,53.984 17/03/2020 07:01:24,245.81,53.984 17/03/2020 07:01:36,245.81,53.984 17/03/2020 07:01:48,245.81,53.984 17/03/2020 07:02:00,245.81,53.984 17/03/2020 07:02:12,245.81,53.984 17/03/2020 07:02:24,245.81,53.984 17/03/2020 07:02:36,245.81,53.984 17/03/2020 07:02:48,245.81,53.984 17/03/2020 07:03:00,245.81,53.984 17/03/2020 07:03:12,245.81,53.984 17/03/2020 07:03:24,245.81,53.984 17/03/2020 07:03:36,245.81,53.984 17/03/2020 07:03:48,245.81,53.984 17/03/2020 07:04:00,245.81,53.984 17/03/2020 07:04:12,245.81,53.984 17/03/2020 07:04:24,245.81,53.984 17/03/2020 07:04:36,245.81,53.984 17/03/2020 07:04:48,245.81,53.984 17/03/2020 07:05:00,245.81,53.984 17/03/2020 07:05:12,245.81,53.984 17/03/2020 07:05:24,245.81,53.984 17/03/2020 07:05:36,245.81,53.984 17/03/2020 07:05:48,245.81,53.984 17/03/2020 07:06:00,245.81,53.984 17/03/2020 07:06:12,245.81,53.984 17/03/2020 07:06:24,245.81,53.984 17/03/2020 07:06:36,245.81,53.984 17/03/2020 07:06:48,245.81,53.984 17/03/2020 07:07:00,245.81,53.984 17/03/2020 07:07:12,245.81,53.984 17/03/2020 07:07:24,245.81,53.984 17/03/2020 07:07:36,245.81,53.984 17/03/2020 07:07:48,245.81,53.984 17/03/2020 07:08:00,245.81,53.984 17/03/2020 07:08:12,245.81,53.984 17/03/2020 07:08:24,245.81,53.984 17/03/2020 07:08:36,245.81,53.984 17/03/2020 07:08:48,245.81,53.984 17/03/2020 07:09:00,245.81,53.984 17/03/2020 07:09:12,245.81,53.984 17/03/2020 07:09:24,245.81,53.984 17/03/2020 07:09:36,245.81,53.984 17/03/2020 07:09:48,245.81,53.984 17/03/2020 07:10:00,245.81,53.984 17/03/2020 07:10:12,245.81,53.984 17/03/2020 07:10:24,245.81,53.984 17/03/2020 07:10:36,245.81,53.984 17/03/2020 07:10:48,245.81,53.984 17/03/2020 07:11:00,245.81,53.984 17/03/2020 07:11:12,245.81,53.984 17/03/2020 07:11:24,245.81,53.984 17/03/2020 07:11:36,245.81,53.984 17/03/2020 07:11:48,245.81,53.984 17/03/2020 07:12:00,245.81,53.984 17/03/2020 07:12:12,245.81,53.984 17/03/2020 07:12:24,245.81,53.984 17/03/2020 07:12:36,245.81,53.984 17/03/2020 07:12:48,245.81,53.984 17/03/2020 07:13:00,245.81,53.984 17/03/2020 07:13:12,245.81,53.984 17/03/2020 07:13:24,245.81,53.984 17/03/2020 07:13:36,245.81,53.984 17/03/2020 07:13:48,245.81,53.984 17/03/2020 07:14:00,245.81,53.984 17/03/2020 07:14:12,245.81,53.984 17/03/2020 07:14:24,245.81,53.984 17/03/2020 07:14:36,245.81,53.984 17/03/2020 07:14:48,245.81,53.984 17/03/2020 07:15:00,245.81,53.984 17/03/2020 07:15:12,245.81,53.984 17/03/2020 07:15:24,245.81,53.984 17/03/2020 07:15:36,245.81,53.984 17/03/2020 07:15:48,245.81,53.984 17/03/2020 07:16:00,245.81,53.984 17/03/2020 07:16:12,245.81,53.984 17/03/2020 07:16:24,245.81,53.984 17/03/2020 07:16:36,245.81,53.984 17/03/2020 07:16:48,245.81,53.984 17/03/2020 07:17:00,245.81,53.984 17/03/2020 07:17:12,245.81,53.984 17/03/2020 07:17:24,245.81,53.984 17/03/2020 07:17:36,245.81,53.984 17/03/2020 07:17:48,245.81,53.984 17/03/2020 07:18:00,245.81,53.984 17/03/2020 07:18:12,245.81,53.984 17/03/2020 07:18:24,245.81,53.984 17/03/2020 07:18:36,245.81,53.984 17/03/2020 07:18:48,245.81,53.984 17/03/2020 07:19:00,245.81,53.984 17/03/2020 07:19:12,245.81,53.984 17/03/2020 07:19:24,245.81,53.984 17/03/2020 07:19:36,245.81,53.984 17/03/2020 07:19:48,245.81,53.984 17/03/2020 07:20:00,245.81,53.984 17/03/2020 07:20:12,245.81,53.984 17/03/2020 07:20:24,245.81,53.984 17/03/2020 07:20:36,245.81,53.984 17/03/2020 07:20:48,245.81,53.984 17/03/2020 07:21:00,245.81,53.984 17/03/2020 07:21:12,245.81,53.984 17/03/2020 07:21:24,245.81,53.984 17/03/2020 07:21:36,245.81,53.984 17/03/2020 07:21:48,245.81,53.984 17/03/2020 07:22:00,245.81,53.984 17/03/2020 07:22:12,245.81,53.984 17/03/2020 07:22:24,245.81,53.984 17/03/2020 07:22:36,245.81,53.984 17/03/2020 07:22:48,245.81,53.984 17/03/2020 07:23:00,245.81,53.984 17/03/2020 07:23:12,245.81,53.984 17/03/2020 07:23:24,245.81,53.984 17/03/2020 07:23:36,245.81,53.984 17/03/2020 07:23:48,245.81,53.984 17/03/2020 07:24:00,245.81,53.984 17/03/2020 07:24:12,245.81,53.984 17/03/2020 07:24:24,245.81,53.984 17/03/2020 07:24:36,245.81,53.984 17/03/2020 07:24:48,245.81,53.984 17/03/2020 07:25:00,245.81,53.984 17/03/2020 07:25:12,245.81,53.984 17/03/2020 07:25:24,245.81,53.984 17/03/2020 07:25:36,245.81,53.984 17/03/2020 07:25:48,245.81,53.984 17/03/2020 07:26:00,245.81,53.984 17/03/2020 07:26:12,245.81,53.984 17/03/2020 07:26:24,245.81,53.984 17/03/2020 07:26:36,245.81,53.984 17/03/2020 07:26:48,245.81,53.984 17/03/2020 07:27:00,245.81,53.984 17/03/2020 07:27:12,245.81,53.984 17/03/2020 07:27:24,245.81,53.984 17/03/2020 07:27:36,245.81,53.984 17/03/2020 07:27:48,245.81,53.984 17/03/2020 07:28:00,245.81,53.984 17/03/2020 07:28:12,245.81,53.984 17/03/2020 07:28:24,245.81,53.984 17/03/2020 07:28:36,245.81,53.984 17/03/2020 07:28:48,245.81,53.984 17/03/2020 07:29:00,245.81,53.984 17/03/2020 07:29:12,245.81,53.984 17/03/2020 07:29:24,245.81,53.984 17/03/2020 07:29:36,245.81,53.984 17/03/2020 07:29:48,245.81,53.984 17/03/2020 07:30:00,245.81,53.984 17/03/2020 07:30:12,245.81,53.984 17/03/2020 07:30:24,245.81,53.984 17/03/2020 07:30:36,245.81,53.984 17/03/2020 07:30:48,245.81,53.984 17/03/2020 07:31:00,245.81,53.984 17/03/2020 07:31:12,245.81,53.984 17/03/2020 07:31:24,245.81,53.984 17/03/2020 07:31:36,245.81,53.984 17/03/2020 07:31:48,245.81,53.984 17/03/2020 07:32:00,245.81,53.984 17/03/2020 07:32:12,245.81,53.984 17/03/2020 07:32:24,245.81,53.984 17/03/2020 07:32:36,245.81,53.984 17/03/2020 07:32:48,245.81,53.984 17/03/2020 07:33:00,245.81,53.984 17/03/2020 07:33:12,245.81,53.984 17/03/2020 07:33:24,245.81,53.984 17/03/2020 07:33:36,245.81,53.984 17/03/2020 07:33:48,245.81,53.984 17/03/2020 07:34:00,245.81,53.984 17/03/2020 07:34:12,245.81,53.984 17/03/2020 07:34:24,245.81,53.984 17/03/2020 07:34:36,245.81,53.984 17/03/2020 07:34:48,245.81,53.984 17/03/2020 07:35:00,245.81,53.984 17/03/2020 07:35:12,245.81,53.984 17/03/2020 07:35:24,245.81,53.984 17/03/2020 07:35:36,245.81,53.984 17/03/2020 07:35:48,245.81,53.984 17/03/2020 07:36:00,245.81,53.984 17/03/2020 07:36:12,245.81,53.984 17/03/2020 07:36:24,245.81,53.984 17/03/2020 07:36:36,245.81,53.984 17/03/2020 07:36:48,245.81,53.984 17/03/2020 07:37:00,245.81,53.984 17/03/2020 07:37:12,245.81,53.984 17/03/2020 07:37:24,245.81,53.984 17/03/2020 07:37:36,245.81,53.984 17/03/2020 07:37:48,245.81,53.984 17/03/2020 07:38:00,245.81,53.984 17/03/2020 07:38:12,245.81,53.984 17/03/2020 07:38:24,245.81,53.984 17/03/2020 07:38:36,245.81,53.984 17/03/2020 07:38:48,245.81,53.984 17/03/2020 07:39:00,245.81,53.984 17/03/2020 07:39:12,245.81,53.984 17/03/2020 07:39:24,245.81,53.984 17/03/2020 07:39:36,245.81,53.984 17/03/2020 07:39:48,245.81,53.984 17/03/2020 07:40:00,245.81,53.984 17/03/2020 07:40:12,245.81,53.984 17/03/2020 07:40:24,245.81,53.984 17/03/2020 07:40:36,245.81,53.984 17/03/2020 07:40:48,245.81,53.984 17/03/2020 07:41:00,245.81,53.984 17/03/2020 07:41:12,245.81,53.984 17/03/2020 07:41:24,245.81,53.984 17/03/2020 07:41:36,245.81,53.984 17/03/2020 07:41:48,245.81,53.984 17/03/2020 07:42:00,245.81,53.984 17/03/2020 07:42:12,245.81,53.984 17/03/2020 07:42:24,245.81,53.984 17/03/2020 07:42:36,245.81,53.984 17/03/2020 07:42:48,245.81,53.984 17/03/2020 07:43:00,245.81,53.984 17/03/2020 07:43:12,245.81,53.984 17/03/2020 07:43:24,245.81,53.984 17/03/2020 07:43:36,245.81,53.984 17/03/2020 07:43:48,245.81,53.984 17/03/2020 07:44:00,245.81,53.984 17/03/2020 07:44:12,245.81,53.984 17/03/2020 07:44:24,245.81,53.984 17/03/2020 07:44:36,245.81,53.984 17/03/2020 07:44:48,245.81,53.984 17/03/2020 07:45:00,245.81,53.984 17/03/2020 07:45:12,245.81,53.984 17/03/2020 07:45:24,245.81,53.984 17/03/2020 07:45:36,245.81,53.984 17/03/2020 07:45:48,245.81,53.984 17/03/2020 07:46:00,245.81,53.984 17/03/2020 07:46:12,245.81,53.984 17/03/2020 07:46:24,245.81,53.984 17/03/2020 07:46:36,245.81,53.984 17/03/2020 07:46:48,245.81,53.984 17/03/2020 07:47:00,245.81,53.984 17/03/2020 07:47:12,245.81,53.984 17/03/2020 07:47:24,245.81,53.984 17/03/2020 07:47:36,245.81,53.984 17/03/2020 07:47:48,245.81,53.984 17/03/2020 07:48:00,245.81,53.984 17/03/2020 07:48:12,245.81,53.984 17/03/2020 07:48:24,245.81,53.984 17/03/2020 07:48:36,245.81,53.984 17/03/2020 07:48:48,245.81,53.984 17/03/2020 07:49:00,245.81,53.984 17/03/2020 07:49:12,245.81,53.984 17/03/2020 07:49:24,245.81,53.984 17/03/2020 07:49:36,245.81,53.984 17/03/2020 07:49:48,245.81,53.984 17/03/2020 07:50:00,245.81,53.984 17/03/2020 07:50:12,245.81,53.984 17/03/2020 07:50:24,245.81,53.984 17/03/2020 07:50:36,245.81,53.984 17/03/2020 07:50:48,245.81,53.984 17/03/2020 07:51:00,245.81,53.984 17/03/2020 07:51:12,245.81,53.984 17/03/2020 07:51:24,245.81,53.984 17/03/2020 07:51:36,245.81,53.984 17/03/2020 07:51:48,245.81,53.984 17/03/2020 07:52:00,245.81,53.984 17/03/2020 07:52:12,245.81,53.984 17/03/2020 07:52:24,245.81,53.984 17/03/2020 07:52:36,245.81,53.984 17/03/2020 07:52:48,245.81,53.984 17/03/2020 07:53:00,245.81,53.984 17/03/2020 07:53:12,245.81,53.984 17/03/2020 07:53:24,245.81,53.984 17/03/2020 07:53:36,245.81,53.984 17/03/2020 07:53:48,245.81,53.984 17/03/2020 07:54:00,245.81,53.984 17/03/2020 07:54:12,245.81,53.984 17/03/2020 07:54:24,245.81,53.984 17/03/2020 07:54:36,245.81,53.984 17/03/2020 07:54:48,245.81,53.984 17/03/2020 07:55:00,245.81,53.984 17/03/2020 07:55:12,245.81,53.984 17/03/2020 07:55:24,245.81,53.984 17/03/2020 07:55:36,245.81,53.984 17/03/2020 07:55:48,245.81,53.984 17/03/2020 07:56:00,245.81,53.984 17/03/2020 07:56:12,245.81,53.984 17/03/2020 07:56:24,245.81,53.984 17/03/2020 07:56:36,245.81,53.984 17/03/2020 07:56:48,245.81,53.984 17/03/2020 07:57:00,245.81,53.984 17/03/2020 07:57:12,245.81,53.984 17/03/2020 07:57:24,245.81,53.984 17/03/2020 07:57:36,245.81,53.984 17/03/2020 07:57:48,245.81,53.984 17/03/2020 07:58:00,245.81,53.984 17/03/2020 07:58:12,245.81,53.984 17/03/2020 07:58:24,245.81,53.984 17/03/2020 07:58:36,245.81,53.984 17/03/2020 07:58:48,245.81,53.984 17/03/2020 07:59:00,245.81,53.984 17/03/2020 07:59:12,245.81,53.984 17/03/2020 07:59:24,245.81,53.984 17/03/2020 07:59:36,245.81,53.984 17/03/2020 07:59:48,245.81,53.984 17/03/2020 08:00:00,245.81,53.984 17/03/2020 08:00:12,245.81,53.984 17/03/2020 08:00:24,245.81,53.984 17/03/2020 08:00:36,245.81,53.984 17/03/2020 08:00:48,245.81,53.984 17/03/2020 08:01:00,245.81,53.984 17/03/2020 08:01:12,245.81,53.984 17/03/2020 08:01:24,245.81,53.984 17/03/2020 08:01:36,245.81,53.984 17/03/2020 08:01:48,245.81,53.984 17/03/2020 08:02:00,245.81,53.984 17/03/2020 08:02:12,245.81,53.984 17/03/2020 08:02:24,245.81,53.984 17/03/2020 08:02:36,245.81,53.984 17/03/2020 08:02:48,245.81,53.984 17/03/2020 08:03:00,245.81,53.984 17/03/2020 08:03:12,245.81,53.984 17/03/2020 08:03:24,245.81,53.984 17/03/2020 08:03:36,245.81,53.984 17/03/2020 08:03:48,245.81,53.984 17/03/2020 08:04:00,245.81,53.984 17/03/2020 08:04:12,245.81,53.984 17/03/2020 08:04:24,245.81,53.984 17/03/2020 08:04:36,245.81,53.984 17/03/2020 08:04:48,245.81,53.984 17/03/2020 08:05:00,245.81,53.984 17/03/2020 08:05:12,245.81,53.984 17/03/2020 08:05:24,245.81,53.984 17/03/2020 08:05:36,245.81,53.984 17/03/2020 08:05:48,245.81,53.984 17/03/2020 08:06:00,245.81,53.984 17/03/2020 08:06:12,245.81,53.984 17/03/2020 08:06:24,245.81,53.984 17/03/2020 08:06:36,245.81,53.984 17/03/2020 08:06:48,245.81,53.984 17/03/2020 08:07:00,245.81,53.984 17/03/2020 08:07:12,245.81,53.984 17/03/2020 08:07:24,245.81,53.984 17/03/2020 08:07:36,245.81,53.984 17/03/2020 08:07:48,245.81,53.984 17/03/2020 08:08:00,245.81,53.984 17/03/2020 08:08:12,245.81,53.984 17/03/2020 08:08:24,245.81,53.984 17/03/2020 08:08:36,245.81,53.984 17/03/2020 08:08:48,245.81,53.984 17/03/2020 08:09:00,245.81,53.984 17/03/2020 08:09:12,245.81,53.984 17/03/2020 08:09:24,245.81,53.984 17/03/2020 08:09:36,245.81,53.984 17/03/2020 08:09:48,245.81,53.984 17/03/2020 08:10:00,245.81,53.984 17/03/2020 08:10:12,245.81,53.984 17/03/2020 08:10:24,245.81,53.984 17/03/2020 08:10:36,245.81,53.984 17/03/2020 08:10:48,245.81,53.984 17/03/2020 08:11:00,245.81,53.984 17/03/2020 08:11:12,245.81,53.984 17/03/2020 08:11:24,245.81,53.984 17/03/2020 08:11:36,245.81,53.984 17/03/2020 08:11:48,245.81,53.984 17/03/2020 08:12:00,245.81,53.984 17/03/2020 08:12:12,245.81,53.984 17/03/2020 08:12:24,245.81,53.984 17/03/2020 08:12:36,245.81,53.984 17/03/2020 08:12:48,245.81,53.984 17/03/2020 08:13:00,245.81,53.984 17/03/2020 08:13:12,245.81,53.984 17/03/2020 08:13:24,245.81,53.984 17/03/2020 08:13:36,245.81,53.984 17/03/2020 08:13:48,245.81,53.984 17/03/2020 08:14:00,245.81,53.984 17/03/2020 08:14:12,245.81,53.984 17/03/2020 08:14:24,245.81,53.984 17/03/2020 08:14:36,245.81,53.984 17/03/2020 08:14:48,245.81,53.984 17/03/2020 08:15:00,245.81,53.984 17/03/2020 08:15:12,245.81,53.984 17/03/2020 08:15:24,245.81,53.984 17/03/2020 08:15:36,245.81,53.984 17/03/2020 08:15:48,245.81,53.984 17/03/2020 08:16:00,245.81,53.984 17/03/2020 08:16:12,245.81,53.984 17/03/2020 08:16:24,245.81,53.984 17/03/2020 08:16:36,245.81,53.984 17/03/2020 08:16:48,245.81,53.984 17/03/2020 08:17:00,245.81,53.984 17/03/2020 08:17:12,245.81,53.984 17/03/2020 08:17:24,245.81,53.984 17/03/2020 08:17:36,245.81,53.984 17/03/2020 08:17:48,245.81,53.984 17/03/2020 08:18:00,245.81,53.984 17/03/2020 08:18:12,245.81,53.984 17/03/2020 08:18:24,245.81,53.984 17/03/2020 08:18:36,245.81,53.984 17/03/2020 08:18:48,245.81,53.984 17/03/2020 08:19:00,245.81,53.984 17/03/2020 08:19:12,245.81,53.984 17/03/2020 08:19:24,245.81,53.984 17/03/2020 08:19:36,245.81,53.984 17/03/2020 08:19:48,245.81,53.984 17/03/2020 08:20:00,245.81,53.984 17/03/2020 08:20:12,245.81,53.984 17/03/2020 08:20:24,245.81,53.984 17/03/2020 08:20:36,245.81,53.984 17/03/2020 08:20:48,245.81,53.984 17/03/2020 08:21:00,245.81,53.984 17/03/2020 08:21:12,245.81,53.984 17/03/2020 08:21:24,245.81,53.984 17/03/2020 08:21:36,245.81,53.984 17/03/2020 08:21:48,245.81,53.984 17/03/2020 08:22:00,245.81,53.984 17/03/2020 08:22:12,245.81,53.984 17/03/2020 08:22:24,245.81,53.984 17/03/2020 08:22:36,245.81,53.984 17/03/2020 08:22:48,245.81,53.984 17/03/2020 08:23:00,245.81,53.984 17/03/2020 08:23:12,245.81,53.984 17/03/2020 08:23:24,245.81,53.984 17/03/2020 08:23:36,245.81,53.984 17/03/2020 08:23:48,245.81,53.984 17/03/2020 08:24:00,245.81,53.984 17/03/2020 08:24:12,245.81,53.984 17/03/2020 08:24:24,245.81,53.984 17/03/2020 08:24:36,245.81,53.984 17/03/2020 08:24:48,245.81,53.984 17/03/2020 08:25:00,245.81,53.984 17/03/2020 08:25:12,245.81,53.984 17/03/2020 08:25:24,245.81,53.984 17/03/2020 08:25:36,245.81,53.984 17/03/2020 08:25:48,245.81,53.984 17/03/2020 08:26:00,245.81,53.984 17/03/2020 08:26:12,245.81,53.984 17/03/2020 08:26:24,245.81,53.984 17/03/2020 08:26:36,245.81,53.984 17/03/2020 08:26:48,245.81,53.984 17/03/2020 08:27:00,245.81,53.984 17/03/2020 08:27:12,245.81,53.984 17/03/2020 08:27:24,245.81,53.984 17/03/2020 08:27:36,245.81,53.984 17/03/2020 08:27:48,245.81,53.984 17/03/2020 08:28:00,245.81,53.984 17/03/2020 08:28:12,245.81,53.984 17/03/2020 08:28:24,245.81,53.984 17/03/2020 08:28:36,245.81,53.984 17/03/2020 08:28:48,245.81,53.984 17/03/2020 08:29:00,245.81,53.984 17/03/2020 08:29:12,245.81,53.984 17/03/2020 08:29:24,245.81,53.984 17/03/2020 08:29:36,245.81,53.984 17/03/2020 08:29:48,245.81,53.984 17/03/2020 08:30:00,245.81,53.984 17/03/2020 08:30:12,245.81,53.984 17/03/2020 08:30:24,245.81,53.984 17/03/2020 08:30:36,245.81,53.984 17/03/2020 08:30:48,245.81,53.984 17/03/2020 08:31:00,245.81,53.984 17/03/2020 08:31:12,245.81,53.984 17/03/2020 08:31:24,245.81,53.984 17/03/2020 08:31:36,245.81,53.984 17/03/2020 08:31:48,245.81,53.984 17/03/2020 08:32:00,245.81,53.984 17/03/2020 08:32:12,245.81,53.984 17/03/2020 08:32:24,245.81,53.984 17/03/2020 08:32:36,245.81,53.984 17/03/2020 08:32:48,245.81,53.984 17/03/2020 08:33:00,245.81,53.984 17/03/2020 08:33:12,245.81,53.984 17/03/2020 08:33:24,245.81,53.984 17/03/2020 08:33:36,245.81,53.984 17/03/2020 08:33:48,245.81,53.984 17/03/2020 08:34:00,245.81,53.984 17/03/2020 08:34:12,245.81,53.984 17/03/2020 08:34:24,245.81,53.984 17/03/2020 08:34:36,245.81,53.984 17/03/2020 08:34:48,245.81,53.984 17/03/2020 08:35:00,245.81,53.984 17/03/2020 08:35:12,245.81,53.984 17/03/2020 08:35:24,245.81,53.984 17/03/2020 08:35:36,245.81,53.984 17/03/2020 08:35:48,245.81,53.984 17/03/2020 08:36:00,245.81,53.984 17/03/2020 08:36:12,245.81,53.984 17/03/2020 08:36:24,245.81,53.984 17/03/2020 08:36:36,245.81,53.984 17/03/2020 08:36:48,245.81,53.984 17/03/2020 08:37:00,245.81,53.984 17/03/2020 08:37:12,245.81,53.984 17/03/2020 08:37:24,245.81,53.984 17/03/2020 08:37:36,245.81,53.984 17/03/2020 08:37:48,245.81,53.984 17/03/2020 08:38:00,245.81,53.984 17/03/2020 08:38:12,245.81,53.984 17/03/2020 08:38:24,245.81,53.984 17/03/2020 08:38:36,245.81,53.984 17/03/2020 08:38:48,245.81,53.984 17/03/2020 08:39:00,245.81,53.984 17/03/2020 08:39:12,245.81,53.984 17/03/2020 08:39:24,245.81,53.984 17/03/2020 08:39:36,245.81,53.984 17/03/2020 08:39:48,245.81,53.984 17/03/2020 08:40:00,245.81,53.984 17/03/2020 08:40:12,245.81,53.984 17/03/2020 08:40:24,245.81,53.984 17/03/2020 08:40:36,245.81,53.984 17/03/2020 08:40:48,245.81,53.984 17/03/2020 08:41:00,245.81,53.984 17/03/2020 08:41:12,245.81,53.984 17/03/2020 08:41:24,245.81,53.984 17/03/2020 08:41:36,245.81,53.984 17/03/2020 08:41:48,245.81,53.984 17/03/2020 08:42:00,245.81,53.984 17/03/2020 08:42:12,245.81,53.984 17/03/2020 08:42:24,245.81,53.984 17/03/2020 08:42:36,245.81,53.984 17/03/2020 08:42:48,245.81,53.984 17/03/2020 08:43:00,245.81,53.984 17/03/2020 08:43:12,245.81,53.984 17/03/2020 08:43:24,245.81,53.984 17/03/2020 08:43:36,245.81,53.984 17/03/2020 08:43:48,245.81,53.984 17/03/2020 08:44:00,245.81,53.984 17/03/2020 08:44:12,245.81,53.984 17/03/2020 08:44:24,245.81,53.984 17/03/2020 08:44:36,245.81,53.984 17/03/2020 08:44:48,245.81,53.984 17/03/2020 08:45:00,245.81,53.984 17/03/2020 08:45:12,245.81,53.984 17/03/2020 08:45:24,245.81,53.984 17/03/2020 08:45:36,245.81,53.984 17/03/2020 08:45:48,245.81,53.984 17/03/2020 08:46:00,245.81,53.984 17/03/2020 08:46:12,245.81,53.984 17/03/2020 08:46:24,245.81,53.984 17/03/2020 08:46:36,245.81,53.984 17/03/2020 08:46:48,245.81,53.984 17/03/2020 08:47:00,245.81,53.984 17/03/2020 08:47:12,245.81,53.984 17/03/2020 08:47:24,245.81,53.984 17/03/2020 08:47:36,245.81,53.984 17/03/2020 08:47:48,245.81,53.984 17/03/2020 08:48:00,245.81,53.984 17/03/2020 08:48:12,245.81,53.984 17/03/2020 08:48:24,245.81,53.984 17/03/2020 08:48:36,245.81,53.984 17/03/2020 08:48:48,245.81,53.984 17/03/2020 08:49:00,245.81,53.984 17/03/2020 08:49:12,245.81,53.984 17/03/2020 08:49:24,245.81,53.984 17/03/2020 08:49:36,245.81,53.984 17/03/2020 08:49:48,245.81,53.984 17/03/2020 08:50:00,245.81,53.984 17/03/2020 08:50:12,245.81,53.984 17/03/2020 08:50:24,245.81,53.984 17/03/2020 08:50:36,245.81,53.984 17/03/2020 08:50:48,245.81,53.984 17/03/2020 08:51:00,245.81,53.984 17/03/2020 08:51:12,245.81,53.984 17/03/2020 08:51:24,245.81,53.984 17/03/2020 08:51:36,245.81,53.984 17/03/2020 08:51:48,245.81,53.984 17/03/2020 08:52:00,245.81,53.984 17/03/2020 08:52:12,245.81,53.984 17/03/2020 08:52:24,245.81,53.984 17/03/2020 08:52:36,245.81,53.984 17/03/2020 08:52:48,245.81,53.984 17/03/2020 08:53:00,245.81,53.984 17/03/2020 08:53:12,245.81,53.984 17/03/2020 08:53:24,245.81,53.984 17/03/2020 08:53:36,245.81,53.984 17/03/2020 08:53:48,245.81,53.984 17/03/2020 08:54:00,245.81,53.984 17/03/2020 08:54:12,245.81,53.984 17/03/2020 08:54:24,245.81,53.984 17/03/2020 08:54:36,245.81,53.984 17/03/2020 08:54:48,245.81,53.984 17/03/2020 08:55:00,245.81,53.984 17/03/2020 08:55:12,245.81,53.984 17/03/2020 08:55:24,245.81,53.984 17/03/2020 08:55:36,245.81,53.984 17/03/2020 08:55:48,245.81,53.984 17/03/2020 08:56:00,245.81,53.984 17/03/2020 08:56:12,245.81,53.984 17/03/2020 08:56:24,245.81,53.984 17/03/2020 08:56:36,245.81,53.984 17/03/2020 08:56:48,245.81,53.984 17/03/2020 08:57:00,245.81,53.984 17/03/2020 08:57:12,245.81,53.984 17/03/2020 08:57:24,245.81,53.984 17/03/2020 08:57:36,245.81,53.984 17/03/2020 08:57:48,245.81,53.984 17/03/2020 08:58:00,245.81,53.984 17/03/2020 08:58:12,245.81,53.984 17/03/2020 08:58:24,245.81,53.984 17/03/2020 08:58:36,245.81,53.984 17/03/2020 08:58:48,245.81,53.984 17/03/2020 08:59:00,245.81,53.984 17/03/2020 08:59:12,245.81,53.984 17/03/2020 08:59:24,245.81,53.984 17/03/2020 08:59:36,245.81,53.984 17/03/2020 08:59:48,245.81,53.984 17/03/2020 09:00:00,245.81,53.984 17/03/2020 09:00:12,245.81,53.984 17/03/2020 09:00:24,245.81,53.984 17/03/2020 09:00:36,245.81,53.984 17/03/2020 09:00:48,245.81,53.984 17/03/2020 09:01:00,245.81,53.984 17/03/2020 09:01:12,245.81,53.984 17/03/2020 09:01:24,245.81,53.984 17/03/2020 09:01:36,245.81,53.984 17/03/2020 09:01:48,245.81,53.984 17/03/2020 09:02:00,245.81,53.984 17/03/2020 09:02:12,245.81,53.984 17/03/2020 09:02:24,245.81,53.984 17/03/2020 09:02:36,245.81,53.984 17/03/2020 09:02:48,245.81,53.984 17/03/2020 09:03:00,245.81,53.984 17/03/2020 09:03:12,245.81,53.984 17/03/2020 09:03:24,245.81,53.984 17/03/2020 09:03:36,245.81,53.984 17/03/2020 09:03:48,245.81,53.984 17/03/2020 09:04:00,245.81,53.984 17/03/2020 09:04:12,245.81,53.984 17/03/2020 09:04:24,245.81,53.984 17/03/2020 09:04:36,245.81,53.984 17/03/2020 09:04:48,245.81,53.984 17/03/2020 09:05:00,245.81,53.984 17/03/2020 09:05:12,245.81,53.984 17/03/2020 09:05:24,245.81,53.984 17/03/2020 09:05:36,245.81,53.984 17/03/2020 09:05:48,245.81,53.984 17/03/2020 09:06:00,245.81,53.984 17/03/2020 09:06:12,245.81,53.984 17/03/2020 09:06:24,245.81,53.984 17/03/2020 09:06:36,245.81,53.984 17/03/2020 09:06:48,245.81,53.984 17/03/2020 09:07:00,245.81,53.984 17/03/2020 09:07:12,245.81,53.984 17/03/2020 09:07:24,245.81,53.984 17/03/2020 09:07:36,245.81,53.984 17/03/2020 09:07:48,245.81,53.984 17/03/2020 09:08:00,245.81,53.984 17/03/2020 09:08:12,245.81,53.984 17/03/2020 09:08:24,245.81,53.984 17/03/2020 09:08:36,245.81,53.984 17/03/2020 09:08:48,245.81,53.984 17/03/2020 09:09:00,245.81,53.984 17/03/2020 09:09:12,245.81,53.984 17/03/2020 09:09:24,245.81,53.984 17/03/2020 09:09:36,245.81,53.984 17/03/2020 09:09:48,245.81,53.984 17/03/2020 09:10:00,245.81,53.984 17/03/2020 09:10:12,245.81,53.984 17/03/2020 09:10:24,245.81,53.984 17/03/2020 09:10:36,245.81,53.984 17/03/2020 09:10:48,245.81,53.984 17/03/2020 09:11:00,245.81,53.984 17/03/2020 09:11:12,245.81,53.984 17/03/2020 09:11:24,245.81,53.984 17/03/2020 09:11:36,245.81,53.984 17/03/2020 09:11:48,245.81,53.984 17/03/2020 09:12:00,245.81,53.984 17/03/2020 09:12:12,245.81,53.984 17/03/2020 09:12:24,245.81,53.984 17/03/2020 09:12:36,245.81,53.984 17/03/2020 09:12:48,245.81,53.984 17/03/2020 09:13:00,245.81,53.984 17/03/2020 09:13:12,245.81,53.984 17/03/2020 09:13:24,245.81,53.984 17/03/2020 09:13:36,245.81,53.984 17/03/2020 09:13:48,245.81,53.984 17/03/2020 09:14:00,245.81,53.984 17/03/2020 09:14:12,245.81,53.984 17/03/2020 09:14:24,245.81,53.984 17/03/2020 09:14:36,245.81,53.984 17/03/2020 09:14:48,245.81,53.984 17/03/2020 09:15:00,245.81,53.984 17/03/2020 09:15:12,245.81,53.984 17/03/2020 09:15:24,245.81,53.984 17/03/2020 09:15:36,245.81,53.984 17/03/2020 09:15:48,245.81,53.984 17/03/2020 09:16:00,245.81,53.984 17/03/2020 09:16:12,245.81,53.984 17/03/2020 09:16:24,245.81,53.984 17/03/2020 09:16:36,245.81,53.984 17/03/2020 09:16:48,245.81,53.984 17/03/2020 09:17:00,245.81,53.984 17/03/2020 09:17:12,245.81,53.984 17/03/2020 09:17:24,245.81,53.984 17/03/2020 09:17:36,245.81,53.984 17/03/2020 09:17:48,245.81,53.984 17/03/2020 09:18:00,245.81,53.984 17/03/2020 09:18:12,245.81,53.984 17/03/2020 09:18:24,245.81,53.984 17/03/2020 09:18:36,245.81,53.984 17/03/2020 09:18:48,245.81,53.984 17/03/2020 09:19:00,245.81,53.984 17/03/2020 09:19:12,245.81,53.984 17/03/2020 09:19:24,245.81,53.984 17/03/2020 09:19:36,245.81,53.984 17/03/2020 09:19:48,245.81,53.984 17/03/2020 09:20:00,245.81,53.984 17/03/2020 09:20:12,245.81,53.984 17/03/2020 09:20:24,245.81,53.984 17/03/2020 09:20:36,245.81,53.984 17/03/2020 09:20:48,245.81,53.984 17/03/2020 09:21:00,245.81,53.984 17/03/2020 09:21:12,245.81,53.984 17/03/2020 09:21:24,245.81,53.984 17/03/2020 09:21:36,245.81,53.984 17/03/2020 09:21:48,245.81,53.984 17/03/2020 09:22:00,245.81,53.984 17/03/2020 09:22:12,245.81,53.984 17/03/2020 09:22:24,245.81,53.984 17/03/2020 09:22:36,245.81,53.984 17/03/2020 09:22:48,245.81,53.984 17/03/2020 09:23:00,245.81,53.984 17/03/2020 09:23:12,245.81,53.984 17/03/2020 09:23:24,245.81,53.984 17/03/2020 09:23:36,245.81,53.984 17/03/2020 09:23:48,245.81,53.984 17/03/2020 09:24:00,245.81,53.984 17/03/2020 09:24:12,245.81,53.984 17/03/2020 09:24:24,245.81,53.984 17/03/2020 09:24:36,245.81,53.984 17/03/2020 09:24:48,245.81,53.984 17/03/2020 09:25:00,245.81,53.984 17/03/2020 09:25:12,245.81,53.984 17/03/2020 09:25:24,245.81,53.984 17/03/2020 09:25:36,245.81,53.984 17/03/2020 09:25:48,245.81,53.984 17/03/2020 09:26:00,245.81,53.984 17/03/2020 09:26:12,245.81,53.984 17/03/2020 09:26:24,245.81,53.984 17/03/2020 09:26:36,245.81,53.984 17/03/2020 09:26:48,245.81,53.984 17/03/2020 09:27:00,245.81,53.984 17/03/2020 09:27:12,245.81,53.984 17/03/2020 09:27:24,245.81,53.984 17/03/2020 09:27:36,245.81,53.984 17/03/2020 09:27:48,245.81,53.984 17/03/2020 09:28:00,245.81,53.984 17/03/2020 09:28:12,245.81,53.984 17/03/2020 09:28:24,245.81,53.984 17/03/2020 09:28:36,245.81,53.984 17/03/2020 09:28:48,245.81,53.984 17/03/2020 09:29:00,245.81,53.984 17/03/2020 09:29:12,245.81,53.984 17/03/2020 09:29:24,245.81,53.984 17/03/2020 09:29:36,245.81,53.984 17/03/2020 09:29:48,245.81,53.984 17/03/2020 09:30:00,245.81,53.984 17/03/2020 09:30:12,245.81,53.984 17/03/2020 09:30:24,245.81,53.984 17/03/2020 09:30:36,245.81,53.984 17/03/2020 09:30:48,245.81,53.984 17/03/2020 09:31:00,245.81,53.984 17/03/2020 09:31:12,245.81,53.984 17/03/2020 09:31:24,245.81,53.984 17/03/2020 09:31:36,245.81,53.984 17/03/2020 09:31:48,245.81,53.984 17/03/2020 09:32:00,245.81,53.984 17/03/2020 09:32:12,245.81,53.984 17/03/2020 09:32:24,245.81,53.984 17/03/2020 09:32:36,245.81,53.984 17/03/2020 09:32:48,245.81,53.984 17/03/2020 09:33:00,245.81,53.984 17/03/2020 09:33:12,245.81,53.984 17/03/2020 09:33:24,245.81,53.984 17/03/2020 09:33:36,245.81,53.984 17/03/2020 09:33:48,245.81,53.984 17/03/2020 09:34:00,245.81,53.984 17/03/2020 09:34:12,245.81,53.984 17/03/2020 09:34:24,245.81,53.984 17/03/2020 09:34:36,245.81,53.984 17/03/2020 09:34:48,245.81,53.984 17/03/2020 09:35:00,245.81,53.984 17/03/2020 09:35:12,245.81,53.984 17/03/2020 09:35:24,245.81,53.984 17/03/2020 09:35:36,245.81,53.984 17/03/2020 09:35:48,245.81,53.984 17/03/2020 09:36:00,245.81,53.984 17/03/2020 09:36:12,245.81,53.984 17/03/2020 09:36:24,245.81,53.984 17/03/2020 09:36:36,245.81,53.984 17/03/2020 09:36:48,245.81,53.984 17/03/2020 09:37:00,245.81,53.984 17/03/2020 09:37:12,245.81,53.984 17/03/2020 09:37:24,245.81,53.984 17/03/2020 09:37:36,245.81,53.984 17/03/2020 09:37:48,245.81,53.984 17/03/2020 09:38:00,245.81,53.984 17/03/2020 09:38:12,245.81,53.984 17/03/2020 09:38:24,245.81,53.984 17/03/2020 09:38:36,245.81,53.984 17/03/2020 09:38:48,245.81,53.984 17/03/2020 09:39:00,245.81,53.984 17/03/2020 09:39:12,245.81,53.984 17/03/2020 09:39:24,245.81,53.984 17/03/2020 09:39:36,245.81,53.984 17/03/2020 09:39:48,245.81,53.984 17/03/2020 09:40:00,245.81,53.984 17/03/2020 09:40:12,245.81,53.984 17/03/2020 09:40:24,245.81,53.984 17/03/2020 09:40:36,245.81,53.984 17/03/2020 09:40:48,245.81,53.984 17/03/2020 09:41:00,245.81,53.984 17/03/2020 09:41:12,245.81,53.984 17/03/2020 09:41:24,245.81,53.984 17/03/2020 09:41:36,245.81,53.984 17/03/2020 09:41:48,245.81,53.984 17/03/2020 09:42:00,245.81,53.984 17/03/2020 09:42:12,245.81,53.984 17/03/2020 09:42:24,245.81,53.984 17/03/2020 09:42:36,245.81,53.984 17/03/2020 09:42:48,245.81,53.984 17/03/2020 09:43:00,245.81,53.984 17/03/2020 09:43:12,245.81,53.984 17/03/2020 09:43:24,245.81,53.984 17/03/2020 09:43:36,245.81,53.984 17/03/2020 09:43:48,245.81,53.984 17/03/2020 09:44:00,245.81,53.984 17/03/2020 09:44:12,245.81,53.984 17/03/2020 09:44:24,245.81,53.984 17/03/2020 09:44:36,245.81,53.984 17/03/2020 09:44:48,245.81,53.984 17/03/2020 09:45:00,245.81,53.984 17/03/2020 09:45:12,245.81,53.984 17/03/2020 09:45:24,245.81,53.984 17/03/2020 09:45:36,245.81,53.984 17/03/2020 09:45:48,245.81,53.984 17/03/2020 09:46:00,245.81,53.984 17/03/2020 09:46:12,245.81,53.984 17/03/2020 09:46:24,245.81,53.984 17/03/2020 09:46:36,245.81,53.984 17/03/2020 09:46:48,245.81,53.984 17/03/2020 09:47:00,245.81,53.984 17/03/2020 09:47:12,245.81,53.984 17/03/2020 09:47:24,245.81,53.984 17/03/2020 09:47:36,245.81,53.984 17/03/2020 09:47:48,245.81,53.984 17/03/2020 09:48:00,245.81,53.984 17/03/2020 09:48:12,245.81,53.984 17/03/2020 09:48:24,245.81,53.984 17/03/2020 09:48:36,245.81,53.984 17/03/2020 09:48:48,245.81,53.984 17/03/2020 09:49:00,245.81,53.984 17/03/2020 09:49:12,245.81,53.984 17/03/2020 09:49:24,245.81,53.984 17/03/2020 09:49:36,245.81,53.984 17/03/2020 09:49:48,245.81,53.984 17/03/2020 09:50:00,245.81,53.984 17/03/2020 09:50:12,245.81,53.984 17/03/2020 09:50:24,245.81,53.984 17/03/2020 09:50:36,245.81,53.984 17/03/2020 09:50:48,245.81,53.984 17/03/2020 09:51:00,245.81,53.984 17/03/2020 09:51:12,245.81,53.984 17/03/2020 09:51:24,245.81,53.984 17/03/2020 09:51:36,245.81,53.984 17/03/2020 09:51:48,245.81,53.984 17/03/2020 09:52:00,245.81,53.984 17/03/2020 09:52:12,245.81,53.984 17/03/2020 09:52:24,245.81,53.984 17/03/2020 09:52:36,245.81,53.984 17/03/2020 09:52:48,245.81,53.984 17/03/2020 09:53:00,245.81,53.984 17/03/2020 09:53:12,245.81,53.984 17/03/2020 09:53:24,245.81,53.984 17/03/2020 09:53:36,245.81,53.984 17/03/2020 09:53:48,245.81,53.984 17/03/2020 09:54:00,245.81,53.984 17/03/2020 09:54:12,245.81,53.984 17/03/2020 09:54:24,245.81,53.984 17/03/2020 09:54:36,245.81,53.984 17/03/2020 09:54:48,245.81,53.984 17/03/2020 09:55:00,245.81,53.984 17/03/2020 09:55:12,245.81,53.984 17/03/2020 09:55:24,245.81,53.984 17/03/2020 09:55:36,245.81,53.984 17/03/2020 09:55:48,245.81,53.984 17/03/2020 09:56:00,245.81,53.984 17/03/2020 09:56:12,245.81,53.984 17/03/2020 09:56:24,245.81,53.984 17/03/2020 09:56:36,245.81,53.984 17/03/2020 09:56:48,245.81,53.984 17/03/2020 09:57:00,245.81,53.984 17/03/2020 09:57:12,245.81,53.984 17/03/2020 09:57:24,245.81,53.984 17/03/2020 09:57:36,245.81,53.984 17/03/2020 09:57:48,245.81,53.984 17/03/2020 09:58:00,245.81,53.984 17/03/2020 09:58:12,245.81,53.984 17/03/2020 09:58:24,245.81,53.984 17/03/2020 09:58:36,245.81,53.984 17/03/2020 09:58:48,245.81,53.984 17/03/2020 09:59:00,245.81,53.984 17/03/2020 09:59:12,245.81,53.984 17/03/2020 09:59:24,245.81,53.984 17/03/2020 09:59:36,245.81,53.984 17/03/2020 09:59:48,245.81,53.984 17/03/2020 10:00:00,245.81,53.984 17/03/2020 10:00:12,245.81,53.984 17/03/2020 10:00:24,245.81,53.984 17/03/2020 10:00:36,245.81,53.984 17/03/2020 10:00:48,245.81,53.984 17/03/2020 10:01:00,245.81,53.984 17/03/2020 10:01:12,245.81,53.984 17/03/2020 10:01:24,245.81,53.984 17/03/2020 10:01:36,245.81,53.984 17/03/2020 10:01:48,245.81,53.984 17/03/2020 10:02:00,245.81,53.984 17/03/2020 10:02:12,245.81,53.984 17/03/2020 10:02:24,245.81,53.984 17/03/2020 10:02:36,245.81,53.984 17/03/2020 10:02:48,245.81,53.984 17/03/2020 10:03:00,245.81,53.984 17/03/2020 10:03:12,245.81,53.984 17/03/2020 10:03:24,245.81,53.984 17/03/2020 10:03:36,245.81,53.984 17/03/2020 10:03:48,245.81,53.984 17/03/2020 10:04:00,245.81,53.984 17/03/2020 10:04:12,245.81,53.984 17/03/2020 10:04:24,245.81,53.984 17/03/2020 10:04:36,245.81,53.984 17/03/2020 10:04:48,245.81,53.984 17/03/2020 10:05:00,245.81,53.984 17/03/2020 10:05:12,245.81,53.984 17/03/2020 10:05:24,245.81,53.984 17/03/2020 10:05:36,245.81,53.984 17/03/2020 10:05:48,245.81,53.984 17/03/2020 10:06:00,245.81,53.984 17/03/2020 10:06:12,245.81,53.984 17/03/2020 10:06:24,245.81,53.984 17/03/2020 10:06:36,245.81,53.984 17/03/2020 10:06:48,245.81,53.984 17/03/2020 10:07:00,245.81,53.984 17/03/2020 10:07:12,245.81,53.984 17/03/2020 10:07:24,245.81,53.984 17/03/2020 10:07:36,245.81,53.984 17/03/2020 10:07:48,245.81,53.984 17/03/2020 10:08:00,245.81,53.984 17/03/2020 10:08:12,245.81,53.984 17/03/2020 10:08:24,245.81,53.984 17/03/2020 10:08:36,245.81,53.984 17/03/2020 10:08:48,245.81,53.984 17/03/2020 10:09:00,245.81,53.984 17/03/2020 10:09:12,245.81,53.984 17/03/2020 10:09:24,245.81,53.984 17/03/2020 10:09:36,245.81,53.984 17/03/2020 10:09:48,245.81,53.984 17/03/2020 10:10:00,245.81,53.984 17/03/2020 10:10:12,245.81,53.984 17/03/2020 10:10:24,245.81,53.984 17/03/2020 10:10:36,245.81,53.984 17/03/2020 10:10:48,245.81,53.984 17/03/2020 10:11:00,245.81,53.984 17/03/2020 10:11:12,245.81,53.984 17/03/2020 10:11:24,245.81,53.984 17/03/2020 10:11:36,245.81,53.984 17/03/2020 10:11:48,245.81,53.984 17/03/2020 10:12:00,245.81,53.984 17/03/2020 10:12:12,245.81,53.984 17/03/2020 10:12:24,245.81,53.984 17/03/2020 10:12:36,245.81,53.984 17/03/2020 10:12:48,245.81,53.984 17/03/2020 10:13:00,245.81,53.984 17/03/2020 10:13:12,245.81,53.984 17/03/2020 10:13:24,245.81,53.984 17/03/2020 10:13:36,245.81,53.984 17/03/2020 10:13:48,245.81,53.984 17/03/2020 10:14:00,245.81,53.984 17/03/2020 10:14:12,245.81,53.984 17/03/2020 10:14:24,245.81,53.984 17/03/2020 10:14:36,245.81,53.984 17/03/2020 10:14:48,245.81,53.984 17/03/2020 10:15:00,245.81,53.984 17/03/2020 10:15:12,245.81,53.984 17/03/2020 10:15:24,245.81,53.984 17/03/2020 10:15:36,245.81,53.984 17/03/2020 10:15:48,245.81,53.984 17/03/2020 10:16:00,245.81,53.984 17/03/2020 10:16:12,245.81,53.984 17/03/2020 10:16:24,245.81,53.984 17/03/2020 10:16:36,245.81,53.984 17/03/2020 10:16:48,245.81,53.984 17/03/2020 10:17:00,245.81,53.984 17/03/2020 10:17:12,245.81,53.984 17/03/2020 10:17:24,245.81,53.984 17/03/2020 10:17:36,245.81,53.984 17/03/2020 10:17:48,245.81,53.984 17/03/2020 10:18:00,245.81,53.984 17/03/2020 10:18:12,245.81,53.984 17/03/2020 10:18:24,245.81,53.984 17/03/2020 10:18:36,245.81,53.984 17/03/2020 10:18:48,245.81,53.984 17/03/2020 10:19:00,245.81,53.984 17/03/2020 10:19:12,245.81,53.984 17/03/2020 10:19:24,245.81,53.984 17/03/2020 10:19:36,245.81,53.984 17/03/2020 10:19:48,245.81,53.984 17/03/2020 10:20:00,245.81,53.984 17/03/2020 10:20:12,245.81,53.984 17/03/2020 10:20:24,245.81,53.984 17/03/2020 10:20:36,245.81,53.984 17/03/2020 10:20:48,245.81,53.984 17/03/2020 10:21:00,245.81,53.984 17/03/2020 10:21:12,245.81,53.984 17/03/2020 10:21:24,245.81,53.984 17/03/2020 10:21:36,245.81,53.984 17/03/2020 10:21:48,245.81,53.984 17/03/2020 10:22:00,245.81,53.984 17/03/2020 10:22:12,245.81,53.984 17/03/2020 10:22:24,245.81,53.984 17/03/2020 10:22:36,245.81,53.984 17/03/2020 10:22:48,245.81,53.984 17/03/2020 10:23:00,245.81,53.984 17/03/2020 10:23:12,245.81,53.984 17/03/2020 10:23:24,245.81,53.984 17/03/2020 10:23:36,245.81,53.984 17/03/2020 10:23:48,245.81,53.984 17/03/2020 10:24:00,245.81,53.984 17/03/2020 10:24:12,245.81,53.984 17/03/2020 10:24:24,245.81,53.984 17/03/2020 10:24:36,245.81,53.984 17/03/2020 10:24:48,245.81,53.984 17/03/2020 10:25:00,245.81,53.984 17/03/2020 10:25:12,245.81,53.984 17/03/2020 10:25:24,245.81,53.984 17/03/2020 10:25:36,245.81,53.984 17/03/2020 10:25:48,245.81,53.984 17/03/2020 10:26:00,245.81,53.984 17/03/2020 10:26:12,245.81,53.984 17/03/2020 10:26:24,245.81,53.984 17/03/2020 10:26:36,245.81,53.984 17/03/2020 10:26:48,245.81,53.984 17/03/2020 10:27:00,245.81,53.984 17/03/2020 10:27:12,245.81,53.984 17/03/2020 10:27:24,245.81,53.984 17/03/2020 10:27:36,245.81,53.984 17/03/2020 10:27:48,245.81,53.984 17/03/2020 10:28:00,245.81,53.984 17/03/2020 10:28:12,245.81,53.984 17/03/2020 10:28:24,245.81,53.984 17/03/2020 10:28:36,245.81,53.984 17/03/2020 10:28:48,245.81,53.984 17/03/2020 10:29:00,245.81,53.984 17/03/2020 10:29:12,245.81,53.984 17/03/2020 10:29:24,245.81,53.984 17/03/2020 10:29:36,245.81,53.984 17/03/2020 10:29:48,245.81,53.984 17/03/2020 10:30:00,245.81,53.984 17/03/2020 10:30:12,245.81,53.984 17/03/2020 10:30:24,245.81,53.984 17/03/2020 10:30:36,245.81,53.984 17/03/2020 10:30:48,245.81,53.984 17/03/2020 10:31:00,245.81,53.984 17/03/2020 10:31:12,245.81,53.984 17/03/2020 10:31:24,245.81,53.984 17/03/2020 10:31:36,245.81,53.984 17/03/2020 10:31:48,245.81,53.984 17/03/2020 10:32:00,245.81,53.984 17/03/2020 10:32:12,245.81,53.984 17/03/2020 10:32:24,245.81,53.984 17/03/2020 10:32:36,245.81,53.984 17/03/2020 10:32:48,245.81,53.984 17/03/2020 10:33:00,245.81,53.984 17/03/2020 10:33:12,245.81,53.984 17/03/2020 10:33:24,245.81,53.984 17/03/2020 10:33:36,245.81,53.984 17/03/2020 10:33:48,245.81,53.984 17/03/2020 10:34:00,245.81,53.984 17/03/2020 10:34:12,245.81,53.984 17/03/2020 10:34:24,245.81,53.984 17/03/2020 10:34:36,245.81,53.984 17/03/2020 10:34:48,245.81,53.984 17/03/2020 10:35:00,245.81,53.984 17/03/2020 10:35:12,245.81,53.984 17/03/2020 10:35:24,245.81,53.984 17/03/2020 10:35:36,245.81,53.984 17/03/2020 10:35:48,245.81,53.984 17/03/2020 10:36:00,245.81,53.984 17/03/2020 10:36:12,245.81,53.984 17/03/2020 10:36:24,245.81,53.984 17/03/2020 10:36:36,245.81,53.984 17/03/2020 10:36:48,245.81,53.984 17/03/2020 10:37:00,245.81,53.984 17/03/2020 10:37:12,245.81,53.984 17/03/2020 10:37:24,245.81,53.984 17/03/2020 10:37:36,245.81,53.984 17/03/2020 10:37:48,245.81,53.984 17/03/2020 10:38:00,245.81,53.984 17/03/2020 10:38:12,245.81,53.984 17/03/2020 10:38:24,245.81,53.984 17/03/2020 10:38:36,245.81,53.984 17/03/2020 10:38:48,245.81,53.984 17/03/2020 10:39:00,245.81,53.984 17/03/2020 10:39:12,245.81,53.984 17/03/2020 10:39:24,245.81,53.984 17/03/2020 10:39:36,245.81,53.984 17/03/2020 10:39:48,245.81,53.984 17/03/2020 10:40:00,245.81,53.984 17/03/2020 10:40:12,245.81,53.984 17/03/2020 10:40:24,245.81,53.984 17/03/2020 10:40:36,245.81,53.984 17/03/2020 10:40:48,245.81,53.984 17/03/2020 10:41:00,245.81,53.984 17/03/2020 10:41:12,245.81,53.984 17/03/2020 10:41:24,245.81,53.984 17/03/2020 10:41:36,245.81,53.984 17/03/2020 10:41:48,245.81,53.984 17/03/2020 10:42:00,245.81,53.984 17/03/2020 10:42:12,245.81,53.984 17/03/2020 10:42:24,245.81,53.984 17/03/2020 10:42:36,245.81,53.984 17/03/2020 10:42:48,245.81,53.984 17/03/2020 10:43:00,245.81,53.984 17/03/2020 10:43:12,245.81,53.984 17/03/2020 10:43:24,245.81,53.984 17/03/2020 10:43:36,245.81,53.984 17/03/2020 10:43:48,245.81,53.984 17/03/2020 10:44:00,245.81,53.984 17/03/2020 10:44:12,245.81,53.984 17/03/2020 10:44:24,245.81,53.984 17/03/2020 10:44:36,245.81,53.984 17/03/2020 10:44:48,245.81,53.984 17/03/2020 10:45:00,245.81,53.984 17/03/2020 10:45:12,245.81,53.984 17/03/2020 10:45:24,245.81,53.984 17/03/2020 10:45:36,245.81,53.984 17/03/2020 10:45:48,245.81,53.984 17/03/2020 10:46:00,245.81,53.984 17/03/2020 10:46:12,245.81,53.984 17/03/2020 10:46:24,245.81,53.984 17/03/2020 10:46:36,245.81,53.984 17/03/2020 10:46:48,245.81,53.984 17/03/2020 10:47:00,245.81,53.984 17/03/2020 10:47:12,245.81,53.984 17/03/2020 10:47:24,245.81,53.984 17/03/2020 10:47:36,245.81,53.984 17/03/2020 10:47:48,245.81,53.984 17/03/2020 10:48:00,245.81,53.984 17/03/2020 10:48:12,245.81,53.984 17/03/2020 10:48:24,245.81,53.984 17/03/2020 10:48:36,245.81,53.984 17/03/2020 10:48:48,245.81,53.984 17/03/2020 10:49:00,245.81,53.984 17/03/2020 10:49:12,245.81,53.984 17/03/2020 10:49:24,245.81,53.984 17/03/2020 10:49:36,245.81,53.984 17/03/2020 10:49:48,245.81,53.984 17/03/2020 10:50:00,245.81,53.984 17/03/2020 10:50:12,245.81,53.984 17/03/2020 10:50:24,245.81,53.984 17/03/2020 10:50:36,245.81,53.984 17/03/2020 10:50:48,245.81,53.984 17/03/2020 10:51:00,245.81,53.984 17/03/2020 10:51:12,245.81,53.984 17/03/2020 10:51:24,245.81,53.984 17/03/2020 10:51:36,245.81,53.984 17/03/2020 10:51:48,245.81,53.984 17/03/2020 10:52:00,245.81,53.984 17/03/2020 10:52:12,245.81,53.984 17/03/2020 10:52:24,245.81,53.984 17/03/2020 10:52:36,245.81,53.984 17/03/2020 10:52:48,245.81,53.984 17/03/2020 10:53:00,245.81,53.984 17/03/2020 10:53:12,245.81,53.984 17/03/2020 10:53:24,245.81,53.984 17/03/2020 10:53:36,245.81,53.984 17/03/2020 10:53:48,245.81,53.984 17/03/2020 10:54:00,245.81,53.984 17/03/2020 10:54:12,245.81,53.984 17/03/2020 10:54:24,245.81,53.984 17/03/2020 10:54:36,245.81,53.984 17/03/2020 10:54:48,245.81,53.984 17/03/2020 10:55:00,245.81,53.984 17/03/2020 10:55:12,245.81,53.984 17/03/2020 10:55:24,245.81,53.984 17/03/2020 10:55:36,245.81,53.984 17/03/2020 10:55:48,245.81,53.984 17/03/2020 10:56:00,245.81,53.984 17/03/2020 10:56:12,245.81,53.984 17/03/2020 10:56:24,245.81,53.984 17/03/2020 10:56:36,245.81,53.984 17/03/2020 10:56:48,245.81,53.984 17/03/2020 10:57:00,245.81,53.984 17/03/2020 10:57:12,245.81,53.984 17/03/2020 10:57:24,245.81,53.984 17/03/2020 10:57:36,245.81,53.984 17/03/2020 10:57:48,245.81,53.984 17/03/2020 10:58:00,245.81,53.984 17/03/2020 10:58:12,245.81,53.984 17/03/2020 10:58:24,245.81,53.984 17/03/2020 10:58:36,245.81,53.984 17/03/2020 10:58:48,245.81,53.984 17/03/2020 10:59:00,245.81,53.984 17/03/2020 10:59:12,245.81,53.984 17/03/2020 10:59:24,245.81,53.984 17/03/2020 10:59:36,245.81,53.984 17/03/2020 10:59:48,245.81,53.984 17/03/2020 11:00:00,245.81,53.984 17/03/2020 11:00:12,245.81,53.984 17/03/2020 11:00:24,245.81,53.984 17/03/2020 11:00:36,245.81,53.984 17/03/2020 11:00:48,245.81,53.984 17/03/2020 11:01:00,245.81,53.984 17/03/2020 11:01:12,245.81,53.984 17/03/2020 11:01:24,245.81,53.984 17/03/2020 11:01:36,245.81,53.984 17/03/2020 11:01:48,245.81,53.984 17/03/2020 11:02:00,245.81,53.984 17/03/2020 11:02:12,245.81,53.984 17/03/2020 11:02:24,245.81,53.984 17/03/2020 11:02:36,245.81,53.984 17/03/2020 11:02:48,245.81,53.984 17/03/2020 11:03:00,245.81,53.984 17/03/2020 11:03:12,245.81,53.984 17/03/2020 11:03:24,245.81,53.984 17/03/2020 11:03:36,245.81,53.984 17/03/2020 11:03:48,245.81,53.984 17/03/2020 11:04:00,245.81,53.984 17/03/2020 11:04:12,245.81,53.984 17/03/2020 11:04:24,245.81,53.984 17/03/2020 11:04:36,245.81,53.984 17/03/2020 11:04:48,245.81,53.984 17/03/2020 11:05:00,245.81,53.984 17/03/2020 11:05:12,245.81,53.984 17/03/2020 11:05:24,245.81,53.984 17/03/2020 11:05:36,245.81,53.984 17/03/2020 11:05:48,245.81,53.984 17/03/2020 11:06:00,245.81,53.984 17/03/2020 11:06:12,245.81,53.984 17/03/2020 11:06:24,245.81,53.984 17/03/2020 11:06:36,245.81,53.984 17/03/2020 11:06:48,245.81,53.984 17/03/2020 11:07:00,245.81,53.984 17/03/2020 11:07:12,245.81,53.984 17/03/2020 11:07:24,245.81,53.984 17/03/2020 11:07:36,245.81,53.984 17/03/2020 11:07:48,245.81,53.984 17/03/2020 11:08:00,245.81,53.984 17/03/2020 11:08:12,245.81,53.984 17/03/2020 11:08:24,245.81,53.984 17/03/2020 11:08:36,245.81,53.984 17/03/2020 11:08:48,245.81,53.984 17/03/2020 11:09:00,245.81,53.984 17/03/2020 11:09:12,245.81,53.984 17/03/2020 11:09:24,245.81,53.984 17/03/2020 11:09:36,245.81,53.984 17/03/2020 11:09:48,245.81,53.984 17/03/2020 11:10:00,245.81,53.984 17/03/2020 11:10:12,245.81,53.984 17/03/2020 11:10:24,245.81,53.984 17/03/2020 11:10:36,245.81,53.984 17/03/2020 11:10:48,245.81,53.984 17/03/2020 11:11:00,245.81,53.984 17/03/2020 11:11:12,245.81,53.984 17/03/2020 11:11:24,245.81,53.984 17/03/2020 11:11:36,245.81,53.984 17/03/2020 11:11:48,245.81,53.984 17/03/2020 11:12:00,245.81,53.984 17/03/2020 11:12:12,245.81,53.984 17/03/2020 11:12:24,245.81,53.984 17/03/2020 11:12:36,245.81,53.984 17/03/2020 11:12:48,245.81,53.984 17/03/2020 11:13:00,245.81,53.984 17/03/2020 11:13:12,245.81,53.984 17/03/2020 11:13:24,245.81,53.984 17/03/2020 11:13:36,245.81,53.984 17/03/2020 11:13:48,245.81,53.984 17/03/2020 11:14:00,245.81,53.984 17/03/2020 11:14:12,245.81,53.984 17/03/2020 11:14:24,245.81,53.984 17/03/2020 11:14:36,245.81,53.984 17/03/2020 11:14:48,245.81,53.984 17/03/2020 11:15:00,245.81,53.984 17/03/2020 11:15:12,245.81,53.984 17/03/2020 11:15:24,245.81,53.984 17/03/2020 11:15:36,245.81,53.984 17/03/2020 11:15:48,245.81,53.984 17/03/2020 11:16:00,245.81,53.984 17/03/2020 11:16:12,245.81,53.984 17/03/2020 11:16:24,245.81,53.984 17/03/2020 11:16:36,245.81,53.984 17/03/2020 11:16:48,245.81,53.984 17/03/2020 11:17:00,245.81,53.984 17/03/2020 11:17:12,245.81,53.984 17/03/2020 11:17:24,245.81,53.984 17/03/2020 11:17:36,245.81,53.984 17/03/2020 11:17:48,245.81,53.984 17/03/2020 11:18:00,245.81,53.984 17/03/2020 11:18:12,245.81,53.984 17/03/2020 11:18:24,245.81,53.984 17/03/2020 11:18:36,245.81,53.984 17/03/2020 11:18:48,245.81,53.984 17/03/2020 11:19:00,245.81,53.984 17/03/2020 11:19:12,245.81,53.984 17/03/2020 11:19:24,245.81,53.984 17/03/2020 11:19:36,245.81,53.984 17/03/2020 11:19:48,245.81,53.984 17/03/2020 11:20:00,245.81,53.984 17/03/2020 11:20:12,245.81,53.984 17/03/2020 11:20:24,245.81,53.984 17/03/2020 11:20:36,245.81,53.984 17/03/2020 11:20:48,245.81,53.984 17/03/2020 11:21:00,245.81,53.984 17/03/2020 11:21:12,245.81,53.984 17/03/2020 11:21:24,245.81,53.984 17/03/2020 11:21:36,245.81,53.984 17/03/2020 11:21:48,245.81,53.984 17/03/2020 11:22:00,245.81,53.984 17/03/2020 11:22:12,245.81,53.984 17/03/2020 11:22:24,245.81,53.984 17/03/2020 11:22:36,245.81,53.984 17/03/2020 11:22:48,245.81,53.984 17/03/2020 11:23:00,245.81,53.984 17/03/2020 11:23:12,245.81,53.984 17/03/2020 11:23:24,245.81,53.984 17/03/2020 11:23:36,245.81,53.984 17/03/2020 11:23:48,245.81,53.984 17/03/2020 11:24:00,245.81,53.984 17/03/2020 11:24:12,245.81,53.984 17/03/2020 11:24:24,245.81,53.984 17/03/2020 11:24:36,245.81,53.984 17/03/2020 11:24:48,245.81,53.984 17/03/2020 11:25:00,245.81,53.984 17/03/2020 11:25:12,245.81,53.984 17/03/2020 11:25:24,245.81,53.984 17/03/2020 11:25:36,245.81,53.984 17/03/2020 11:25:48,245.81,53.984 17/03/2020 11:26:00,245.81,53.984 17/03/2020 11:26:12,245.81,53.984 17/03/2020 11:26:24,245.81,53.984 17/03/2020 11:26:36,245.81,53.984 17/03/2020 11:26:48,245.81,53.984 17/03/2020 11:27:00,245.81,53.984 17/03/2020 11:27:12,245.81,53.984 17/03/2020 11:27:24,245.81,53.984 17/03/2020 11:27:36,245.81,53.984 17/03/2020 11:27:48,245.81,53.984 17/03/2020 11:28:00,245.81,53.984 17/03/2020 11:28:12,245.81,53.984 17/03/2020 11:28:24,245.81,53.984 17/03/2020 11:28:36,245.81,53.984 17/03/2020 11:28:48,245.81,53.984 17/03/2020 11:29:00,245.81,53.984 17/03/2020 11:29:12,245.81,53.984 17/03/2020 11:29:24,245.81,53.984 17/03/2020 11:29:36,245.81,53.984 17/03/2020 11:29:48,245.81,53.984 17/03/2020 11:30:00,245.81,53.984 17/03/2020 11:30:12,245.81,53.984 17/03/2020 11:30:24,245.81,53.984 17/03/2020 11:30:36,245.81,53.984 17/03/2020 11:30:48,245.81,53.984 17/03/2020 11:31:00,245.81,53.984 17/03/2020 11:31:12,245.81,53.984 17/03/2020 11:31:24,245.81,53.984 17/03/2020 11:31:36,245.81,53.984 17/03/2020 11:31:48,245.81,53.984 17/03/2020 11:32:00,245.81,53.984 17/03/2020 11:32:12,245.81,53.984 17/03/2020 11:32:24,245.81,53.984 17/03/2020 11:32:36,245.81,53.984 17/03/2020 11:32:48,245.81,53.984 17/03/2020 11:33:00,245.81,53.984 17/03/2020 11:33:12,245.81,53.984 17/03/2020 11:33:24,245.81,53.984 17/03/2020 11:33:36,245.81,53.984 17/03/2020 11:33:48,245.81,53.984 17/03/2020 11:34:00,245.81,53.984 17/03/2020 11:34:12,245.81,53.984 17/03/2020 11:34:24,245.81,53.984 17/03/2020 11:34:36,245.81,53.984 17/03/2020 11:34:48,245.81,53.984 17/03/2020 11:35:00,245.81,53.984 17/03/2020 11:35:12,245.81,53.984 17/03/2020 11:35:24,245.81,53.984 17/03/2020 11:35:36,245.81,53.984 17/03/2020 11:35:48,245.81,53.984 17/03/2020 11:36:00,245.81,53.984 17/03/2020 11:36:12,245.81,53.984 17/03/2020 11:36:24,245.81,53.984 17/03/2020 11:36:36,245.81,53.984 17/03/2020 11:36:48,245.81,53.984 17/03/2020 11:37:00,245.81,53.984 17/03/2020 11:37:12,245.81,53.984 17/03/2020 11:37:24,245.81,53.984 17/03/2020 11:37:36,245.81,53.984 17/03/2020 11:37:48,245.81,53.984 17/03/2020 11:38:00,245.81,53.984 17/03/2020 11:38:12,245.81,53.984 17/03/2020 11:38:24,245.81,53.984 17/03/2020 11:38:36,245.81,53.984 17/03/2020 11:38:48,245.81,53.984 17/03/2020 11:39:00,245.81,53.984 17/03/2020 11:39:12,245.81,53.984 17/03/2020 11:39:24,245.81,53.984 17/03/2020 11:39:36,245.81,53.984 17/03/2020 11:39:48,245.81,53.984 17/03/2020 11:40:00,245.81,53.984 17/03/2020 11:40:12,245.81,53.984 17/03/2020 11:40:24,245.81,53.984 17/03/2020 11:40:36,245.81,53.984 17/03/2020 11:40:48,245.81,53.984 17/03/2020 11:41:00,245.81,53.984 17/03/2020 11:41:12,245.81,53.984 17/03/2020 11:41:24,245.81,53.984 17/03/2020 11:41:36,245.81,53.984 17/03/2020 11:41:48,245.81,53.984 17/03/2020 11:42:00,245.81,53.984 17/03/2020 11:42:12,245.81,53.984 17/03/2020 11:42:24,245.81,53.984 17/03/2020 11:42:36,245.81,53.984 17/03/2020 11:42:48,245.81,53.984 17/03/2020 11:43:00,245.81,53.984 17/03/2020 11:43:12,245.81,53.984 17/03/2020 11:43:24,245.81,53.984 17/03/2020 11:43:36,245.81,53.984 17/03/2020 11:43:48,245.81,53.984 17/03/2020 11:44:00,245.81,53.984 17/03/2020 11:44:12,245.81,53.984 17/03/2020 11:44:24,245.81,53.984 17/03/2020 11:44:36,245.81,53.984 17/03/2020 11:44:48,245.81,53.984 17/03/2020 11:45:00,245.81,53.984 17/03/2020 11:45:12,245.81,53.984 17/03/2020 11:45:24,245.81,53.984 17/03/2020 11:45:36,245.81,53.984 17/03/2020 11:45:48,245.81,53.984 17/03/2020 11:46:00,245.81,53.984 17/03/2020 11:46:12,245.81,53.984 17/03/2020 11:46:24,245.81,53.984 17/03/2020 11:46:36,245.81,53.984 17/03/2020 11:46:48,245.81,53.984 17/03/2020 11:47:00,245.81,53.984 17/03/2020 11:47:12,245.81,53.984 17/03/2020 11:47:24,245.81,53.984 17/03/2020 11:47:36,245.81,53.984 17/03/2020 11:47:48,245.81,53.984 17/03/2020 11:48:00,245.81,53.984 17/03/2020 11:48:12,245.81,53.984 17/03/2020 11:48:24,245.81,53.984 17/03/2020 11:48:36,245.81,53.984 17/03/2020 11:48:48,245.81,53.984 17/03/2020 11:49:00,245.81,53.984 17/03/2020 11:49:12,245.81,53.984 17/03/2020 11:49:24,245.81,53.984 17/03/2020 11:49:36,245.81,53.984 17/03/2020 11:49:48,245.81,53.984 17/03/2020 11:50:00,245.81,53.984 17/03/2020 11:50:12,245.81,53.984 17/03/2020 11:50:24,245.81,53.984 17/03/2020 11:50:36,245.81,53.984 17/03/2020 11:50:48,245.81,53.984 17/03/2020 11:51:00,245.81,53.984 17/03/2020 11:51:12,245.81,53.984 17/03/2020 11:51:24,245.81,53.984 17/03/2020 11:51:36,245.81,53.984 17/03/2020 11:51:48,245.81,53.984 17/03/2020 11:52:00,245.81,53.984 17/03/2020 11:52:12,245.81,53.984 17/03/2020 11:52:24,245.81,53.984 17/03/2020 11:52:36,245.81,53.984 17/03/2020 11:52:48,245.81,53.984 17/03/2020 11:53:00,245.81,53.984 17/03/2020 11:53:12,245.81,53.984 17/03/2020 11:53:24,245.81,53.984 17/03/2020 11:53:36,245.81,53.984 17/03/2020 11:53:48,245.81,53.984 17/03/2020 11:54:00,245.81,53.984 17/03/2020 11:54:12,245.81,53.984 17/03/2020 11:54:24,245.81,53.984 17/03/2020 11:54:36,245.81,53.984 17/03/2020 11:54:48,245.81,53.984 17/03/2020 11:55:00,245.81,53.984 17/03/2020 11:55:12,245.81,53.984 17/03/2020 11:55:24,245.81,53.984 17/03/2020 11:55:36,245.81,53.984 17/03/2020 11:55:48,245.81,53.984 17/03/2020 11:56:00,245.81,53.984 17/03/2020 11:56:12,245.81,53.984 17/03/2020 11:56:24,245.81,53.984 17/03/2020 11:56:36,245.81,53.984 17/03/2020 11:56:48,245.81,53.984 17/03/2020 11:57:00,245.81,53.984 17/03/2020 11:57:12,245.81,53.984 17/03/2020 11:57:24,245.81,53.984 17/03/2020 11:57:36,245.81,53.984 17/03/2020 11:57:48,245.81,53.984 17/03/2020 11:58:00,245.81,53.984 17/03/2020 11:58:12,245.81,53.984 17/03/2020 11:58:24,245.81,53.984 17/03/2020 11:58:36,245.81,53.984 17/03/2020 11:58:48,245.81,53.984 17/03/2020 11:59:00,245.81,53.984 17/03/2020 11:59:12,245.81,53.984 17/03/2020 11:59:24,245.81,53.984 17/03/2020 11:59:36,245.81,53.984 17/03/2020 11:59:48,245.81,53.984 17/03/2020 12:00:00,245.81,53.984 17/03/2020 12:00:12,245.81,53.984 17/03/2020 12:00:24,245.81,53.984 17/03/2020 12:00:36,245.81,53.984 17/03/2020 12:00:48,245.81,53.984 17/03/2020 12:01:00,245.81,53.984 17/03/2020 12:01:12,245.81,53.984 17/03/2020 12:01:24,245.81,53.984 17/03/2020 12:01:36,245.81,53.984 17/03/2020 12:01:48,245.81,53.984 17/03/2020 12:02:00,245.81,53.984 17/03/2020 12:02:12,245.81,53.984 17/03/2020 12:02:24,245.81,53.984 17/03/2020 12:02:36,245.81,53.984 17/03/2020 12:02:48,245.81,53.984 17/03/2020 12:03:00,245.81,53.984 17/03/2020 12:03:12,245.81,53.984 17/03/2020 12:03:24,245.81,53.984 17/03/2020 12:03:36,245.81,53.984 17/03/2020 12:03:48,245.81,53.984 17/03/2020 12:04:00,245.81,53.984 17/03/2020 12:04:12,245.81,53.984 17/03/2020 12:04:24,245.81,53.984 17/03/2020 12:04:36,245.81,53.984 17/03/2020 12:04:48,245.81,53.984 17/03/2020 12:05:00,245.81,53.984 17/03/2020 12:05:12,245.81,53.984 17/03/2020 12:05:24,245.81,53.984 17/03/2020 12:05:36,245.81,53.984 17/03/2020 12:05:48,245.81,53.984 17/03/2020 12:06:00,245.81,53.984 17/03/2020 12:06:12,245.81,53.984 17/03/2020 12:06:24,245.81,53.984 17/03/2020 12:06:36,245.81,53.984 17/03/2020 12:06:48,245.81,53.984 17/03/2020 12:07:00,245.81,53.984 17/03/2020 12:07:12,245.81,53.984 17/03/2020 12:07:24,245.81,53.984 17/03/2020 12:07:36,245.81,53.984 17/03/2020 12:07:48,245.81,53.984 17/03/2020 12:08:00,245.81,53.984 17/03/2020 12:08:12,245.81,53.984 17/03/2020 12:08:24,245.81,53.984 17/03/2020 12:08:36,245.81,53.984 17/03/2020 12:08:48,245.81,53.984 17/03/2020 12:09:00,245.81,53.984 17/03/2020 12:09:12,245.81,53.984 17/03/2020 12:09:24,245.81,53.984 17/03/2020 12:09:36,245.81,53.984 17/03/2020 12:09:48,245.81,53.984 17/03/2020 12:10:00,245.81,53.984 17/03/2020 12:10:12,245.81,53.984 17/03/2020 12:10:24,245.81,53.984 17/03/2020 12:10:36,245.81,53.984 17/03/2020 12:10:48,245.81,53.984 17/03/2020 12:11:00,245.81,53.984 17/03/2020 12:11:12,245.81,53.984 17/03/2020 12:11:24,245.81,53.984 17/03/2020 12:11:36,245.81,53.984 17/03/2020 12:11:48,245.81,53.984 17/03/2020 12:12:00,245.81,53.984 17/03/2020 12:12:12,245.81,53.984 17/03/2020 12:12:24,245.81,53.984 17/03/2020 12:12:36,245.81,53.984 17/03/2020 12:12:48,245.81,53.984 17/03/2020 12:13:00,245.81,53.984 17/03/2020 12:13:12,245.81,53.984 17/03/2020 12:13:24,245.81,53.984 17/03/2020 12:13:36,245.81,53.984 17/03/2020 12:13:48,245.81,53.984 17/03/2020 12:14:00,245.81,53.984 17/03/2020 12:14:12,245.81,53.984 17/03/2020 12:14:24,245.81,53.984 17/03/2020 12:14:36,245.81,53.984 17/03/2020 12:14:48,245.81,53.984 17/03/2020 12:15:00,245.81,53.984 17/03/2020 12:15:12,245.81,53.984 17/03/2020 12:15:24,245.81,53.984 17/03/2020 12:15:36,245.81,53.984 17/03/2020 12:15:48,245.81,53.984 17/03/2020 12:16:00,245.81,53.984 17/03/2020 12:16:12,245.81,53.984 17/03/2020 12:16:24,245.81,53.984 17/03/2020 12:16:36,245.81,53.984 17/03/2020 12:16:48,245.81,53.984 17/03/2020 12:17:00,245.81,53.984 17/03/2020 12:17:12,245.81,53.984 17/03/2020 12:17:24,245.81,53.984 17/03/2020 12:17:36,245.81,53.984 17/03/2020 12:17:48,245.81,53.984 17/03/2020 12:18:00,245.81,53.984 17/03/2020 12:18:12,245.81,53.984 17/03/2020 12:18:24,245.81,53.984 17/03/2020 12:18:36,245.81,53.984 17/03/2020 12:18:48,245.81,53.984 17/03/2020 12:19:00,245.81,53.984 17/03/2020 12:19:12,245.81,53.984 17/03/2020 12:19:24,245.81,53.984 17/03/2020 12:19:36,245.81,53.984 17/03/2020 12:19:48,245.81,53.984 17/03/2020 12:20:00,245.81,53.984 17/03/2020 12:20:12,245.81,53.984 17/03/2020 12:20:24,245.81,53.984 17/03/2020 12:20:36,245.81,53.984 17/03/2020 12:20:48,245.81,53.984 17/03/2020 12:21:00,245.81,53.984 17/03/2020 12:21:12,245.81,53.984 17/03/2020 12:21:24,245.81,53.984 17/03/2020 12:21:36,245.81,53.984 17/03/2020 12:21:48,245.81,53.984 17/03/2020 12:22:00,245.81,53.984 17/03/2020 12:22:12,245.81,53.984 17/03/2020 12:22:24,245.81,53.984 17/03/2020 12:22:36,245.81,53.984 17/03/2020 12:22:48,245.81,53.984 17/03/2020 12:23:00,245.81,53.984 17/03/2020 12:23:12,245.81,53.984 17/03/2020 12:23:24,245.81,53.984 17/03/2020 12:23:36,245.81,53.984 17/03/2020 12:23:48,245.81,53.984 17/03/2020 12:24:00,245.81,53.984 17/03/2020 12:24:12,245.81,53.984 17/03/2020 12:24:24,245.81,53.984 17/03/2020 12:24:36,245.81,53.984 17/03/2020 12:24:48,245.81,53.984 17/03/2020 12:25:00,245.81,53.984 17/03/2020 12:25:12,245.81,53.984 17/03/2020 12:25:24,245.81,53.984 17/03/2020 12:25:36,245.81,53.984 17/03/2020 12:25:48,245.81,53.984 17/03/2020 12:26:00,245.81,53.984 17/03/2020 12:26:12,245.81,53.984 17/03/2020 12:26:24,245.81,53.984 17/03/2020 12:26:36,245.81,53.984 17/03/2020 12:26:48,245.81,53.984 17/03/2020 12:27:00,245.81,53.984 17/03/2020 12:27:12,245.81,53.984 17/03/2020 12:27:24,245.81,53.984 17/03/2020 12:27:36,245.81,53.984 17/03/2020 12:27:48,245.81,53.984 17/03/2020 12:28:00,245.81,53.984 17/03/2020 12:28:12,245.81,53.984 17/03/2020 12:28:24,245.81,53.984 17/03/2020 12:28:36,245.81,53.984 17/03/2020 12:28:48,245.81,53.984 17/03/2020 12:29:00,245.81,53.984 17/03/2020 12:29:12,245.81,53.984 17/03/2020 12:29:24,245.81,53.984 17/03/2020 12:29:36,245.81,53.984 17/03/2020 12:29:48,245.81,53.984 17/03/2020 12:30:00,245.81,53.984 17/03/2020 12:30:12,245.81,53.984 17/03/2020 12:30:24,245.81,53.984 17/03/2020 12:30:36,245.81,53.984 17/03/2020 12:30:48,245.81,53.984 17/03/2020 12:31:00,245.81,53.984 17/03/2020 12:31:12,245.81,53.984 17/03/2020 12:31:24,245.81,53.984 17/03/2020 12:31:36,245.81,53.984 17/03/2020 12:31:48,245.81,53.984 17/03/2020 12:32:00,245.81,53.984 17/03/2020 12:32:12,245.81,53.984 17/03/2020 12:32:24,245.81,53.984 17/03/2020 12:32:36,245.81,53.984 17/03/2020 12:32:48,245.81,53.984 17/03/2020 12:33:00,245.81,53.984 17/03/2020 12:33:12,245.81,53.984 17/03/2020 12:33:24,245.81,53.984 17/03/2020 12:33:36,245.81,53.984 17/03/2020 12:33:48,245.81,53.984 17/03/2020 12:34:00,245.81,53.984 17/03/2020 12:34:12,245.81,53.984 17/03/2020 12:34:24,245.81,53.984 17/03/2020 12:34:36,245.81,53.984 17/03/2020 12:34:48,245.81,53.984 17/03/2020 12:35:00,245.81,53.984 17/03/2020 12:35:12,245.81,53.984 17/03/2020 12:35:24,245.81,53.984 17/03/2020 12:35:36,245.81,53.984 17/03/2020 12:35:48,245.81,53.984 17/03/2020 12:36:00,245.81,53.984 17/03/2020 12:36:12,245.81,53.984 17/03/2020 12:36:24,245.81,53.984 17/03/2020 12:36:36,245.81,53.984 17/03/2020 12:36:48,245.81,53.984 17/03/2020 12:37:00,245.81,53.984 17/03/2020 12:37:12,245.81,53.984 17/03/2020 12:37:24,245.81,53.984 17/03/2020 12:37:36,245.81,53.984 17/03/2020 12:37:48,245.81,53.984 17/03/2020 12:38:00,245.81,53.984 17/03/2020 12:38:12,245.81,53.984 17/03/2020 12:38:24,245.81,53.984 17/03/2020 12:38:36,245.81,53.984 17/03/2020 12:38:48,245.81,53.984 17/03/2020 12:39:00,245.81,53.984 17/03/2020 12:39:12,245.81,53.984 17/03/2020 12:39:24,245.81,53.984 17/03/2020 12:39:36,245.81,53.984 17/03/2020 12:39:48,245.81,53.984 17/03/2020 12:40:00,245.81,53.984 17/03/2020 12:40:12,245.81,53.984 17/03/2020 12:40:24,245.81,53.984 17/03/2020 12:40:36,245.81,53.984 17/03/2020 12:40:48,245.81,53.984 17/03/2020 12:41:00,245.81,53.984 17/03/2020 12:41:12,245.81,53.984 17/03/2020 12:41:24,245.81,53.984 17/03/2020 12:41:36,245.81,53.984 17/03/2020 12:41:48,245.81,53.984 17/03/2020 12:42:00,245.81,53.984 17/03/2020 12:42:12,245.81,53.984 17/03/2020 12:42:24,245.81,53.984 17/03/2020 12:42:36,245.81,53.984 17/03/2020 12:42:48,245.81,53.984 17/03/2020 12:43:00,245.81,53.984 17/03/2020 12:43:12,245.81,53.984 17/03/2020 12:43:24,245.81,53.984 17/03/2020 12:43:36,245.81,53.984 17/03/2020 12:43:48,245.81,53.984 17/03/2020 12:44:00,245.81,53.984 17/03/2020 12:44:12,245.81,53.984 17/03/2020 12:44:24,245.81,53.984 17/03/2020 12:44:36,245.81,53.984 17/03/2020 12:44:48,245.81,53.984 17/03/2020 12:45:00,245.81,53.984 17/03/2020 12:45:12,245.81,53.984 17/03/2020 12:45:24,245.81,53.984 17/03/2020 12:45:36,245.81,53.984 17/03/2020 12:45:48,245.81,53.984 17/03/2020 12:46:00,245.81,53.984 17/03/2020 12:46:12,245.81,53.984 17/03/2020 12:46:24,245.81,53.984 17/03/2020 12:46:36,245.81,53.984 17/03/2020 12:46:48,245.81,53.984 17/03/2020 12:47:00,245.81,53.984 17/03/2020 12:47:12,245.81,53.984 17/03/2020 12:47:24,245.81,53.984 17/03/2020 12:47:36,245.81,53.984 17/03/2020 12:47:48,245.81,53.984 17/03/2020 12:48:00,245.81,53.984 17/03/2020 12:48:12,245.81,53.984 17/03/2020 12:48:24,245.81,53.984 17/03/2020 12:48:36,245.81,53.984 17/03/2020 12:48:48,245.81,53.984 17/03/2020 12:49:00,245.81,53.984 17/03/2020 12:49:12,245.81,53.984 17/03/2020 12:49:24,245.81,53.984 17/03/2020 12:49:36,245.81,53.984 17/03/2020 12:49:48,245.81,53.984 17/03/2020 12:50:00,245.81,53.984 17/03/2020 12:50:12,245.81,53.984 17/03/2020 12:50:24,245.81,53.984 17/03/2020 12:50:36,245.81,53.984 17/03/2020 12:50:48,245.81,53.984 17/03/2020 12:51:00,245.81,53.984 17/03/2020 12:51:12,245.81,53.984 17/03/2020 12:51:24,245.81,53.984 17/03/2020 12:51:36,245.81,53.984 17/03/2020 12:51:48,245.81,53.984 17/03/2020 12:52:00,245.81,53.984 17/03/2020 12:52:12,245.81,53.984 17/03/2020 12:52:24,245.81,53.984 17/03/2020 12:52:36,245.81,53.984 17/03/2020 12:52:48,245.81,53.984 17/03/2020 12:53:00,245.81,53.984 17/03/2020 12:53:12,245.81,53.984 17/03/2020 12:53:24,245.81,53.984 17/03/2020 12:53:36,245.81,53.984 17/03/2020 12:53:48,245.81,53.984 17/03/2020 12:54:00,245.81,53.984 17/03/2020 12:54:12,245.81,53.984 17/03/2020 12:54:24,245.81,53.984 17/03/2020 12:54:36,245.81,53.984 17/03/2020 12:54:48,245.81,53.984 17/03/2020 12:55:00,245.81,53.984 17/03/2020 12:55:12,245.81,53.984 17/03/2020 12:55:24,245.81,53.984 17/03/2020 12:55:36,245.81,53.984 17/03/2020 12:55:48,245.81,53.984 17/03/2020 12:56:00,245.81,53.984 17/03/2020 12:56:12,245.81,53.984 17/03/2020 12:56:24,245.81,53.984 17/03/2020 12:56:36,245.81,53.984 17/03/2020 12:56:48,245.81,53.984 17/03/2020 12:57:00,245.81,53.984 17/03/2020 12:57:12,245.81,53.984 17/03/2020 12:57:24,245.81,53.984 17/03/2020 12:57:36,245.81,53.984 17/03/2020 12:57:48,245.81,53.984 17/03/2020 12:58:00,245.81,53.984 17/03/2020 12:58:12,245.81,53.984 17/03/2020 12:58:24,245.81,53.984 17/03/2020 12:58:36,245.81,53.984 17/03/2020 12:58:48,245.81,53.984 17/03/2020 12:59:00,245.81,53.984 17/03/2020 12:59:12,245.81,53.984 17/03/2020 12:59:24,245.81,53.984 17/03/2020 12:59:36,245.81,53.984 17/03/2020 12:59:48,245.81,53.984 17/03/2020 13:00:00,245.81,53.984 17/03/2020 13:00:12,245.81,53.984 17/03/2020 13:00:24,245.81,53.984 17/03/2020 13:00:36,245.81,53.984 17/03/2020 13:00:48,245.81,53.984 17/03/2020 13:01:00,245.81,53.984 17/03/2020 13:01:12,245.81,53.984 17/03/2020 13:01:24,245.81,53.984 17/03/2020 13:01:36,245.81,53.984 17/03/2020 13:01:48,245.81,53.984 17/03/2020 13:02:00,245.81,53.984 17/03/2020 13:02:12,245.81,53.984 17/03/2020 13:02:24,245.81,53.984 17/03/2020 13:02:36,245.81,53.984 17/03/2020 13:02:48,245.81,53.984 17/03/2020 13:03:00,245.81,53.984 17/03/2020 13:03:12,245.81,53.984 17/03/2020 13:03:24,245.81,53.984 17/03/2020 13:03:36,245.81,53.984 17/03/2020 13:03:48,245.81,53.984 17/03/2020 13:04:00,245.81,53.984 17/03/2020 13:04:12,245.81,53.984 17/03/2020 13:04:24,245.81,53.984 17/03/2020 13:04:36,245.81,53.984 17/03/2020 13:04:48,245.81,53.984 17/03/2020 13:05:00,245.81,53.984 17/03/2020 13:05:12,245.81,53.984 17/03/2020 13:05:24,245.81,53.984 17/03/2020 13:05:36,245.81,53.984 17/03/2020 13:05:48,245.81,53.984 17/03/2020 13:06:00,245.81,53.984 17/03/2020 13:06:12,245.81,53.984 17/03/2020 13:06:24,245.81,53.984 17/03/2020 13:06:36,245.81,53.984 17/03/2020 13:06:48,245.81,53.984 17/03/2020 13:07:00,245.81,53.984 17/03/2020 13:07:12,245.81,53.984 17/03/2020 13:07:24,245.81,53.984 17/03/2020 13:07:36,245.81,53.984 17/03/2020 13:07:48,245.81,53.984 17/03/2020 13:08:00,245.81,53.984 17/03/2020 13:08:12,245.81,53.984 17/03/2020 13:08:24,245.81,53.984 17/03/2020 13:08:36,245.81,53.984 17/03/2020 13:08:48,245.81,53.984 17/03/2020 13:09:00,245.81,53.984 17/03/2020 13:09:12,245.81,53.984 17/03/2020 13:09:24,245.81,53.984 17/03/2020 13:09:36,245.81,53.984 17/03/2020 13:09:48,245.81,53.984 17/03/2020 13:10:00,245.81,53.984 17/03/2020 13:10:12,245.81,53.984 17/03/2020 13:10:24,245.81,53.984 17/03/2020 13:10:36,245.81,53.984 17/03/2020 13:10:48,245.81,53.984 17/03/2020 13:11:00,245.81,53.984 17/03/2020 13:11:12,245.81,53.984 17/03/2020 13:11:24,245.81,53.984 17/03/2020 13:11:36,245.81,53.984 17/03/2020 13:11:48,245.81,53.984 17/03/2020 13:12:00,245.81,53.984 17/03/2020 13:12:12,245.81,53.984 17/03/2020 13:12:24,245.81,53.984 17/03/2020 13:12:36,245.81,53.984 17/03/2020 13:12:48,245.81,53.984 17/03/2020 13:13:00,245.81,53.984 17/03/2020 13:13:12,245.81,53.984 17/03/2020 13:13:24,245.81,53.984 17/03/2020 13:13:36,245.81,53.984 17/03/2020 13:13:48,245.81,53.984 17/03/2020 13:14:00,245.81,53.984 17/03/2020 13:14:12,245.81,53.984 17/03/2020 13:14:24,245.81,53.984 17/03/2020 13:14:36,245.81,53.984 17/03/2020 13:14:48,245.81,53.984 17/03/2020 13:15:00,245.81,53.984 17/03/2020 13:15:12,245.81,53.984 17/03/2020 13:15:24,245.81,53.984 17/03/2020 13:15:36,245.81,53.984 17/03/2020 13:15:48,245.81,53.984 17/03/2020 13:16:00,245.81,53.984 17/03/2020 13:16:12,245.81,53.984 17/03/2020 13:16:24,245.81,53.984 17/03/2020 13:16:36,245.81,53.984 17/03/2020 13:16:48,245.81,53.984 17/03/2020 13:17:00,245.81,53.984 17/03/2020 13:17:12,245.81,53.984 17/03/2020 13:17:24,245.81,53.984 17/03/2020 13:17:36,245.81,53.984 17/03/2020 13:17:48,245.81,53.984 17/03/2020 13:18:00,245.81,53.984 17/03/2020 13:18:12,245.81,53.984 17/03/2020 13:18:24,245.81,53.984 17/03/2020 13:18:36,245.81,53.984 17/03/2020 13:18:48,245.81,53.984 17/03/2020 13:19:00,245.81,53.984 17/03/2020 13:19:12,245.81,53.984 17/03/2020 13:19:24,245.81,53.984 17/03/2020 13:19:36,245.81,53.984 17/03/2020 13:19:48,245.81,53.984 17/03/2020 13:20:00,245.81,53.984 17/03/2020 13:20:12,245.81,53.984 17/03/2020 13:20:24,245.81,53.984 17/03/2020 13:20:36,245.81,53.984 17/03/2020 13:20:48,245.81,53.984 17/03/2020 13:21:00,245.81,53.984 17/03/2020 13:21:12,245.81,53.984 17/03/2020 13:21:24,245.81,53.984 17/03/2020 13:21:36,245.81,53.984 17/03/2020 13:21:48,245.81,53.984 17/03/2020 13:22:00,245.81,53.984 17/03/2020 13:22:12,245.81,53.984 17/03/2020 13:22:24,245.81,53.984 17/03/2020 13:22:36,245.81,53.984 17/03/2020 13:22:48,245.81,53.984 17/03/2020 13:23:00,245.81,53.984 17/03/2020 13:23:12,245.81,53.984 17/03/2020 13:23:24,245.81,53.984 17/03/2020 13:23:36,245.81,53.984 17/03/2020 13:23:48,245.81,53.984 17/03/2020 13:24:00,245.81,53.984 17/03/2020 13:24:12,245.81,53.984 17/03/2020 13:24:24,245.81,53.984 17/03/2020 13:24:36,245.81,53.984 17/03/2020 13:24:48,245.81,53.984 17/03/2020 13:25:00,245.81,53.984 17/03/2020 13:25:12,245.81,53.984 17/03/2020 13:25:24,245.81,53.984 17/03/2020 13:25:36,245.81,53.984 17/03/2020 13:25:48,245.81,53.984 17/03/2020 13:26:00,245.81,53.984 17/03/2020 13:26:12,245.81,53.984 17/03/2020 13:26:24,245.81,53.984 17/03/2020 13:26:36,245.81,53.984 17/03/2020 13:26:48,245.81,53.984 17/03/2020 13:27:00,245.81,53.984 17/03/2020 13:27:12,245.81,53.984 17/03/2020 13:27:24,245.81,53.984 17/03/2020 13:27:36,245.81,53.984 17/03/2020 13:27:48,245.81,53.984 17/03/2020 13:28:00,245.81,53.984 17/03/2020 13:28:12,245.81,53.984 17/03/2020 13:28:24,245.81,53.984 17/03/2020 13:28:36,245.81,53.984 17/03/2020 13:28:48,245.81,53.984 17/03/2020 13:29:00,245.81,53.984 17/03/2020 13:29:12,245.81,53.984 17/03/2020 13:29:24,245.81,53.984 17/03/2020 13:29:36,245.81,53.984 17/03/2020 13:29:48,245.81,53.984 17/03/2020 13:30:00,245.81,53.984 17/03/2020 13:30:12,245.81,53.984 17/03/2020 13:30:24,245.81,53.984 17/03/2020 13:30:36,245.81,53.984 17/03/2020 13:30:48,245.81,53.984 17/03/2020 13:31:00,245.81,53.984 17/03/2020 13:31:12,245.81,53.984 17/03/2020 13:31:24,245.81,53.984 17/03/2020 13:31:36,245.81,53.984 17/03/2020 13:31:48,245.81,53.984 17/03/2020 13:32:00,245.81,53.984 17/03/2020 13:32:12,245.81,53.984 17/03/2020 13:32:24,245.81,53.984 17/03/2020 13:32:36,245.81,53.984 17/03/2020 13:32:48,245.81,53.984 17/03/2020 13:33:00,245.81,53.984 17/03/2020 13:33:12,245.81,53.984 17/03/2020 13:33:24,245.81,53.984 17/03/2020 13:33:36,245.81,53.984 17/03/2020 13:33:48,245.81,53.984 17/03/2020 13:34:00,245.81,53.984 17/03/2020 13:34:12,245.81,53.984 17/03/2020 13:34:24,245.81,53.984 17/03/2020 13:34:36,245.81,53.984 17/03/2020 13:34:48,245.81,53.984 17/03/2020 13:35:00,245.81,53.984 17/03/2020 13:35:12,245.81,53.984 17/03/2020 13:35:24,245.81,53.984 17/03/2020 13:35:36,245.81,53.984 17/03/2020 13:35:48,245.81,53.984 17/03/2020 13:36:00,245.81,53.984 17/03/2020 13:36:12,245.81,53.984 17/03/2020 13:36:24,245.81,53.984 17/03/2020 13:36:36,245.81,53.984 17/03/2020 13:36:48,245.81,53.984 17/03/2020 13:37:00,245.81,53.984 17/03/2020 13:37:12,245.81,53.984 17/03/2020 13:37:24,245.81,53.984 17/03/2020 13:37:36,245.81,53.984 17/03/2020 13:37:48,245.81,53.984 17/03/2020 13:38:00,245.81,53.984 17/03/2020 13:38:12,245.81,53.984 17/03/2020 13:38:24,245.81,53.984 17/03/2020 13:38:36,245.81,53.984 17/03/2020 13:38:48,245.81,53.984 17/03/2020 13:39:00,245.81,53.984 17/03/2020 13:39:12,245.81,53.984 17/03/2020 13:39:24,245.81,53.984 17/03/2020 13:39:36,245.81,53.984 17/03/2020 13:39:48,245.81,53.984 17/03/2020 13:40:00,245.81,53.984 17/03/2020 13:40:12,245.81,53.984 17/03/2020 13:40:24,245.81,53.984 17/03/2020 13:40:36,245.81,53.984 17/03/2020 13:40:48,245.81,53.984 17/03/2020 13:41:00,245.81,53.984 17/03/2020 13:41:12,245.81,53.984 17/03/2020 13:41:24,245.81,53.984 17/03/2020 13:41:36,245.81,53.984 17/03/2020 13:41:48,245.81,53.984 17/03/2020 13:42:00,245.81,53.984 17/03/2020 13:42:12,245.81,53.984 17/03/2020 13:42:24,245.81,53.984 17/03/2020 13:42:36,245.81,53.984 17/03/2020 13:42:48,245.81,53.984 17/03/2020 13:43:00,245.81,53.984 17/03/2020 13:43:12,245.81,53.984 17/03/2020 13:43:24,245.81,53.984 17/03/2020 13:43:36,245.81,53.984 17/03/2020 13:43:48,245.81,53.984 17/03/2020 13:44:00,245.81,53.984 17/03/2020 13:44:12,245.81,53.984 17/03/2020 13:44:24,245.81,53.984 17/03/2020 13:44:36,245.81,53.984 17/03/2020 13:44:48,245.81,53.984 17/03/2020 13:45:00,245.81,53.984 17/03/2020 13:45:12,245.81,53.984 17/03/2020 13:45:24,245.81,53.984 17/03/2020 13:45:36,245.81,53.984 17/03/2020 13:45:48,245.81,53.984 17/03/2020 13:46:00,245.81,53.984 17/03/2020 13:46:12,245.81,53.984 17/03/2020 13:46:24,245.81,53.984 17/03/2020 13:46:36,245.81,53.984 17/03/2020 13:46:48,245.81,53.984 17/03/2020 13:47:00,245.81,53.984 17/03/2020 13:47:12,245.81,53.984 17/03/2020 13:47:24,245.81,53.984 17/03/2020 13:47:36,245.81,53.984 17/03/2020 13:47:48,245.81,53.984 17/03/2020 13:48:00,245.81,53.984 17/03/2020 13:48:12,245.81,53.984 17/03/2020 13:48:24,245.81,53.984 17/03/2020 13:48:36,245.81,53.984 17/03/2020 13:48:48,245.81,53.984 17/03/2020 13:49:00,245.81,53.984 17/03/2020 13:49:12,245.81,53.984 17/03/2020 13:49:24,245.81,53.984 17/03/2020 13:49:36,245.81,53.984 17/03/2020 13:49:48,245.81,53.984 17/03/2020 13:50:00,245.81,53.984 17/03/2020 13:50:12,245.81,53.984 17/03/2020 13:50:24,245.81,53.984 17/03/2020 13:50:36,245.81,53.984 17/03/2020 13:50:48,245.81,53.984 17/03/2020 13:51:00,245.81,53.984 17/03/2020 13:51:12,245.81,53.984 17/03/2020 13:51:24,245.81,53.984 17/03/2020 13:51:36,245.81,53.984 17/03/2020 13:51:48,245.81,53.984 17/03/2020 13:52:00,245.81,53.984 17/03/2020 13:52:12,245.81,53.984 17/03/2020 13:52:24,245.81,53.984 17/03/2020 13:52:36,245.81,53.984 17/03/2020 13:52:48,245.81,53.984 17/03/2020 13:53:00,245.81,53.984 17/03/2020 13:53:12,245.81,53.984 17/03/2020 13:53:24,245.81,53.984 17/03/2020 13:53:36,245.81,53.984 17/03/2020 13:53:48,245.81,53.984 17/03/2020 13:54:00,245.81,53.984 17/03/2020 13:54:12,245.81,53.984 17/03/2020 13:54:24,245.81,53.984 17/03/2020 13:54:36,245.81,53.984 17/03/2020 13:54:48,245.81,53.984 17/03/2020 13:55:00,245.81,53.984 17/03/2020 13:55:12,245.81,53.984 17/03/2020 13:55:24,245.81,53.984 17/03/2020 13:55:36,245.81,53.984 17/03/2020 13:55:48,245.81,53.984 17/03/2020 13:56:00,245.81,53.984 17/03/2020 13:56:12,245.81,53.984 17/03/2020 13:56:24,245.81,53.984 17/03/2020 13:56:36,245.81,53.984 17/03/2020 13:56:48,245.81,53.984 17/03/2020 13:57:00,245.81,53.984 17/03/2020 13:57:12,245.81,53.984 17/03/2020 13:57:24,245.81,53.984 17/03/2020 13:57:36,245.81,53.984 17/03/2020 13:57:48,245.81,53.984 17/03/2020 13:58:00,245.81,53.984 17/03/2020 13:58:12,245.81,53.984 17/03/2020 13:58:24,245.81,53.984 17/03/2020 13:58:36,245.81,53.984 17/03/2020 13:58:48,245.81,53.984 17/03/2020 13:59:00,245.81,53.984 17/03/2020 13:59:12,245.81,53.984 17/03/2020 13:59:24,245.81,53.984 17/03/2020 13:59:36,245.81,53.984 17/03/2020 13:59:48,245.81,53.984 17/03/2020 14:00:00,245.81,53.984 17/03/2020 14:00:12,245.81,53.984 17/03/2020 14:00:24,245.81,53.984 17/03/2020 14:00:36,245.81,53.984 17/03/2020 14:00:48,245.81,53.984 17/03/2020 14:01:00,245.81,53.984 17/03/2020 14:01:12,245.81,53.984 17/03/2020 14:01:24,245.81,53.984 17/03/2020 14:01:36,245.81,53.984 17/03/2020 14:01:48,245.81,53.984 17/03/2020 14:02:00,245.81,53.984 17/03/2020 14:02:12,245.81,53.984 17/03/2020 14:02:24,245.81,53.984 17/03/2020 14:02:36,245.81,53.984 17/03/2020 14:02:48,245.81,53.984 17/03/2020 14:03:00,245.81,53.984 17/03/2020 14:03:12,245.81,53.984 17/03/2020 14:03:24,245.81,53.984 17/03/2020 14:03:36,245.81,53.984 17/03/2020 14:03:48,245.81,53.984 17/03/2020 14:04:00,245.81,53.984 17/03/2020 14:04:12,245.81,53.984 17/03/2020 14:04:24,245.81,53.984 17/03/2020 14:04:36,245.81,53.984 17/03/2020 14:04:48,245.81,53.984 17/03/2020 14:05:00,245.81,53.984 17/03/2020 14:05:12,245.81,53.984 17/03/2020 14:05:24,245.81,53.984 17/03/2020 14:05:36,245.81,53.984 17/03/2020 14:05:48,245.81,53.984 17/03/2020 14:06:00,245.81,53.984 17/03/2020 14:06:12,245.81,53.984 17/03/2020 14:06:24,245.81,53.984 17/03/2020 14:06:36,245.81,53.984 17/03/2020 14:06:48,245.81,53.984 17/03/2020 14:07:00,245.81,53.984 17/03/2020 14:07:12,245.81,53.984 17/03/2020 14:07:24,245.81,53.984 17/03/2020 14:07:36,245.81,53.984 17/03/2020 14:07:48,245.81,53.984 17/03/2020 14:08:00,245.81,53.984 17/03/2020 14:08:12,245.81,53.984 17/03/2020 14:08:24,245.81,53.984 17/03/2020 14:08:36,245.81,53.984 17/03/2020 14:08:48,245.81,53.984 17/03/2020 14:09:00,245.81,53.984 17/03/2020 14:09:12,245.81,53.984 17/03/2020 14:09:24,245.81,53.984 17/03/2020 14:09:36,245.81,53.984 17/03/2020 14:09:48,245.81,53.984 17/03/2020 14:10:00,245.81,53.984 17/03/2020 14:10:12,245.81,53.984 17/03/2020 14:10:24,245.81,53.984 17/03/2020 14:10:36,245.81,53.984 17/03/2020 14:10:48,245.81,53.984 17/03/2020 14:11:00,245.81,53.984 17/03/2020 14:11:12,245.81,53.984 17/03/2020 14:11:24,245.81,53.984 17/03/2020 14:11:36,245.81,53.984 17/03/2020 14:11:48,245.81,53.984 17/03/2020 14:12:00,245.81,53.984 17/03/2020 14:12:12,245.81,53.984 17/03/2020 14:12:24,245.81,53.984 17/03/2020 14:12:36,245.81,53.984 17/03/2020 14:12:48,245.81,53.984 17/03/2020 14:13:00,245.81,53.984 17/03/2020 14:13:12,245.81,53.984 17/03/2020 14:13:24,245.81,53.984 17/03/2020 14:13:36,245.81,53.984 17/03/2020 14:13:48,245.81,53.984 17/03/2020 14:14:00,245.81,53.984 17/03/2020 14:14:12,245.81,53.984 17/03/2020 14:14:24,245.81,53.984 17/03/2020 14:14:36,245.81,53.984 17/03/2020 14:14:48,245.81,53.984 17/03/2020 14:15:00,245.81,53.984 17/03/2020 14:15:12,245.81,53.984 17/03/2020 14:15:24,245.81,53.984 17/03/2020 14:15:36,245.81,53.984 17/03/2020 14:15:48,245.81,53.984 17/03/2020 14:16:00,245.81,53.984 17/03/2020 14:16:12,245.81,53.984 17/03/2020 14:16:24,245.81,53.984 17/03/2020 14:16:36,245.81,53.984 17/03/2020 14:16:48,245.81,53.984 17/03/2020 14:17:00,245.81,53.984 17/03/2020 14:17:12,245.81,53.984 17/03/2020 14:17:24,245.81,53.984 17/03/2020 14:17:36,245.81,53.984 17/03/2020 14:17:48,245.81,53.984 17/03/2020 14:18:00,245.81,53.984 17/03/2020 14:18:12,245.81,53.984 17/03/2020 14:18:24,245.81,53.984 17/03/2020 14:18:36,245.81,53.984 17/03/2020 14:18:48,245.81,53.984 17/03/2020 14:19:00,245.81,53.984 17/03/2020 14:19:12,245.81,53.984 17/03/2020 14:19:24,245.81,53.984 17/03/2020 14:19:36,245.81,53.984 17/03/2020 14:19:48,245.81,53.984 17/03/2020 14:20:00,245.81,53.984 17/03/2020 14:20:12,245.81,53.984 17/03/2020 14:20:24,245.81,53.984 17/03/2020 14:20:36,245.81,53.984 17/03/2020 14:20:48,245.81,53.984 17/03/2020 14:21:00,245.81,53.984 17/03/2020 14:21:12,245.81,53.984 17/03/2020 14:21:24,245.81,53.984 17/03/2020 14:21:36,245.81,53.984 17/03/2020 14:21:48,245.81,53.984 17/03/2020 14:22:00,245.81,53.984 17/03/2020 14:22:12,245.81,53.984 17/03/2020 14:22:24,245.81,53.984 17/03/2020 14:22:36,245.81,53.984 17/03/2020 14:22:48,245.81,53.984 17/03/2020 14:23:00,245.81,53.984 17/03/2020 14:23:12,245.81,53.984 17/03/2020 14:23:24,245.81,53.984 17/03/2020 14:23:36,245.81,53.984 17/03/2020 14:23:48,245.81,53.984 17/03/2020 14:24:00,245.81,53.984 17/03/2020 14:24:12,245.81,53.984 17/03/2020 14:24:24,245.81,53.984 17/03/2020 14:24:36,245.81,53.984 17/03/2020 14:24:48,245.81,53.984 17/03/2020 14:25:00,245.81,53.984 17/03/2020 14:25:12,245.81,53.984 17/03/2020 14:25:24,245.81,53.984 17/03/2020 14:25:36,245.81,53.984 17/03/2020 14:25:48,245.81,53.984 17/03/2020 14:26:00,245.81,53.984 17/03/2020 14:26:12,245.81,53.984 17/03/2020 14:26:24,245.81,53.984 17/03/2020 14:26:36,245.81,53.984 17/03/2020 14:26:48,245.81,53.984 17/03/2020 14:27:00,245.81,53.984 17/03/2020 14:27:12,245.81,53.984 17/03/2020 14:27:24,245.81,53.984 17/03/2020 14:27:36,245.81,53.984 17/03/2020 14:27:48,245.81,53.984 17/03/2020 14:28:00,245.81,53.984 17/03/2020 14:28:12,245.81,53.984 17/03/2020 14:28:24,245.81,53.984 17/03/2020 14:28:36,245.81,53.984 17/03/2020 14:28:48,245.81,53.984 17/03/2020 14:29:00,245.81,53.984 17/03/2020 14:29:12,245.81,53.984 17/03/2020 14:29:24,245.81,53.984 17/03/2020 14:29:36,245.81,53.984 17/03/2020 14:29:48,245.81,53.984 17/03/2020 14:30:00,245.81,53.984 17/03/2020 14:30:12,245.81,53.984 17/03/2020 14:30:24,245.81,53.984 17/03/2020 14:30:36,245.81,53.984 17/03/2020 14:30:48,245.81,53.984 17/03/2020 14:31:00,245.81,53.984 17/03/2020 14:31:12,245.81,53.984 17/03/2020 14:31:24,245.81,53.984 17/03/2020 14:31:36,245.81,53.984 17/03/2020 14:31:48,245.81,53.984 17/03/2020 14:32:00,245.81,53.984 17/03/2020 14:32:12,245.81,53.984 17/03/2020 14:32:24,245.81,53.984 17/03/2020 14:32:36,245.81,53.984 17/03/2020 14:32:48,245.81,53.984 17/03/2020 14:33:00,245.81,53.984 17/03/2020 14:33:12,245.81,53.984 17/03/2020 14:33:24,245.81,53.984 17/03/2020 14:33:36,245.81,53.984 17/03/2020 14:33:48,245.81,53.984 17/03/2020 14:34:00,245.81,53.984 17/03/2020 14:34:12,245.81,53.984 17/03/2020 14:34:24,245.81,53.984 17/03/2020 14:34:36,245.81,53.984 17/03/2020 14:34:48,245.81,53.984 17/03/2020 14:35:00,245.81,53.984 17/03/2020 14:35:12,245.81,53.984 17/03/2020 14:35:24,245.81,53.984 17/03/2020 14:35:36,245.81,53.984 17/03/2020 14:35:48,245.81,53.984 17/03/2020 14:36:00,245.81,53.984 17/03/2020 14:36:12,245.81,53.984 17/03/2020 14:36:24,245.81,53.984 17/03/2020 14:36:36,245.81,53.984 17/03/2020 14:36:48,245.81,53.984 17/03/2020 14:37:00,245.81,53.984 17/03/2020 14:37:12,245.81,53.984 17/03/2020 14:37:24,245.81,53.984 17/03/2020 14:37:36,245.81,53.984 17/03/2020 14:37:48,245.81,53.984 17/03/2020 14:38:00,245.81,53.984 17/03/2020 14:38:12,245.81,53.984 17/03/2020 14:38:24,245.81,53.984 17/03/2020 14:38:36,245.81,53.984 17/03/2020 14:38:48,245.81,53.984 17/03/2020 14:39:00,245.81,53.984 17/03/2020 14:39:12,245.81,53.984 17/03/2020 14:39:24,245.81,53.984 17/03/2020 14:39:36,245.81,53.984 17/03/2020 14:39:48,245.81,53.984 17/03/2020 14:40:00,245.81,53.984 17/03/2020 14:40:12,245.81,53.984 17/03/2020 14:40:24,245.81,53.984 17/03/2020 14:40:36,245.81,53.984 17/03/2020 14:40:48,245.81,53.984 17/03/2020 14:41:00,245.81,53.984 17/03/2020 14:41:12,245.81,53.984 17/03/2020 14:41:24,245.81,53.984 17/03/2020 14:41:36,245.81,53.984 17/03/2020 14:41:48,245.81,53.984 17/03/2020 14:42:00,245.81,53.984 17/03/2020 14:42:12,245.81,53.984 17/03/2020 14:42:24,245.81,53.984 17/03/2020 14:42:36,245.81,53.984 17/03/2020 14:42:48,245.81,53.984 17/03/2020 14:43:00,245.81,53.984 17/03/2020 14:43:12,245.81,53.984 17/03/2020 14:43:24,245.81,53.984 17/03/2020 14:43:36,245.81,53.984 17/03/2020 14:43:48,245.81,53.984 17/03/2020 14:44:00,245.81,53.984 17/03/2020 14:44:12,245.81,53.984 17/03/2020 14:44:24,245.81,53.984 17/03/2020 14:44:36,245.81,53.984 17/03/2020 14:44:48,245.81,53.984 17/03/2020 14:45:00,245.81,53.984 17/03/2020 14:45:12,245.81,53.984 17/03/2020 14:45:24,245.81,53.984 17/03/2020 14:45:36,245.81,53.984 17/03/2020 14:45:48,245.81,53.984 17/03/2020 14:46:00,245.81,53.984 17/03/2020 14:46:12,245.81,53.984 17/03/2020 14:46:24,245.81,53.984 17/03/2020 14:46:36,245.81,53.984 17/03/2020 14:46:48,245.81,53.984 17/03/2020 14:47:00,245.81,53.984 17/03/2020 14:47:12,245.81,53.984 17/03/2020 14:47:24,245.81,53.984 17/03/2020 14:47:36,245.81,53.984 17/03/2020 14:47:48,245.81,53.984 17/03/2020 14:48:00,245.81,53.984 17/03/2020 14:48:12,245.81,53.984 17/03/2020 14:48:24,245.81,53.984 17/03/2020 14:48:36,245.81,53.984 17/03/2020 14:48:48,245.81,53.984 17/03/2020 14:49:00,245.81,53.984 17/03/2020 14:49:12,245.81,53.984 17/03/2020 14:49:24,245.81,53.984 17/03/2020 14:49:36,245.81,53.984 17/03/2020 14:49:48,245.81,53.984 17/03/2020 14:50:00,245.81,53.984 17/03/2020 14:50:12,245.81,53.984 17/03/2020 14:50:24,245.81,53.984 17/03/2020 14:50:36,245.81,53.984 17/03/2020 14:50:48,245.81,53.984 17/03/2020 14:51:00,245.81,53.984 17/03/2020 14:51:12,245.81,53.984 17/03/2020 14:51:24,245.81,53.984 17/03/2020 14:51:36,245.81,53.984 17/03/2020 14:51:48,245.81,53.984 17/03/2020 14:52:00,245.81,53.984 17/03/2020 14:52:12,245.81,53.984 17/03/2020 14:52:24,245.81,53.984 17/03/2020 14:52:36,245.81,53.984 17/03/2020 14:52:48,245.81,53.984 17/03/2020 14:53:00,245.81,53.984 17/03/2020 14:53:12,245.81,53.984 17/03/2020 14:53:24,245.81,53.984 17/03/2020 14:53:36,245.81,53.984 17/03/2020 14:53:48,245.81,53.984 17/03/2020 14:54:00,245.81,53.984 17/03/2020 14:54:12,245.81,53.984 17/03/2020 14:54:24,245.81,53.984 17/03/2020 14:54:36,245.81,53.984 17/03/2020 14:54:48,245.81,53.984 17/03/2020 14:55:00,245.81,53.984 17/03/2020 14:55:12,245.81,53.984 17/03/2020 14:55:24,245.81,53.984 17/03/2020 14:55:36,245.81,53.984 17/03/2020 14:55:48,245.81,53.984 17/03/2020 14:56:00,245.81,53.984 17/03/2020 14:56:12,245.81,53.984 17/03/2020 14:56:24,245.81,53.984 17/03/2020 14:56:36,245.81,53.984 17/03/2020 14:56:48,245.81,53.984 17/03/2020 14:57:00,245.81,53.984 17/03/2020 14:57:12,245.81,53.984 17/03/2020 14:57:24,245.81,53.984 17/03/2020 14:57:36,245.81,53.984 17/03/2020 14:57:48,245.81,53.984 17/03/2020 14:58:00,245.81,53.984 17/03/2020 14:58:12,245.81,53.984 17/03/2020 14:58:24,245.81,53.984 17/03/2020 14:58:36,245.81,53.984 17/03/2020 14:58:48,245.81,53.984 17/03/2020 14:59:00,245.81,53.984 17/03/2020 14:59:12,245.81,53.984 17/03/2020 14:59:24,245.81,53.984 17/03/2020 14:59:36,245.81,53.984 17/03/2020 14:59:48,245.81,53.984 17/03/2020 15:00:00,245.81,53.984 17/03/2020 15:00:12,245.81,53.984 17/03/2020 15:00:24,245.81,53.984 17/03/2020 15:00:36,245.81,53.984 17/03/2020 15:00:48,245.81,53.984 17/03/2020 15:01:00,245.81,53.984 17/03/2020 15:01:12,245.81,53.984 17/03/2020 15:01:24,245.81,53.984 17/03/2020 15:01:36,245.81,53.984 17/03/2020 15:01:48,245.81,53.984 17/03/2020 15:02:00,245.81,53.984 17/03/2020 15:02:12,245.81,53.984 17/03/2020 15:02:24,245.81,53.984 17/03/2020 15:02:36,245.81,53.984 17/03/2020 15:02:48,245.81,53.984 17/03/2020 15:03:00,245.81,53.984 17/03/2020 15:03:12,245.81,53.984 17/03/2020 15:03:24,245.81,53.984 17/03/2020 15:03:36,245.81,53.984 17/03/2020 15:03:48,245.81,53.984 17/03/2020 15:04:00,245.81,53.984 17/03/2020 15:04:12,245.81,53.984 17/03/2020 15:04:24,245.81,53.984 17/03/2020 15:04:36,245.81,53.984 17/03/2020 15:04:48,245.81,53.984 17/03/2020 15:05:00,245.81,53.984 17/03/2020 15:05:12,245.81,53.984 17/03/2020 15:05:24,245.81,53.984 17/03/2020 15:05:36,245.81,53.984 17/03/2020 15:05:48,245.81,53.984 17/03/2020 15:06:00,245.81,53.984 17/03/2020 15:06:12,245.81,53.984 17/03/2020 15:06:24,245.81,53.984 17/03/2020 15:06:36,245.81,53.984 17/03/2020 15:06:48,245.81,53.984 17/03/2020 15:07:00,245.81,53.984 17/03/2020 15:07:12,245.81,53.984 17/03/2020 15:07:24,245.81,53.984 17/03/2020 15:07:36,245.81,53.984 17/03/2020 15:07:48,245.81,53.984 17/03/2020 15:08:00,245.81,53.984 17/03/2020 15:08:12,245.81,53.984 17/03/2020 15:08:24,245.81,53.984 17/03/2020 15:08:36,245.81,53.984 17/03/2020 15:08:48,245.81,53.984 17/03/2020 15:09:00,245.81,53.984 17/03/2020 15:09:12,245.81,53.984 17/03/2020 15:09:24,245.81,53.984 17/03/2020 15:09:36,245.81,53.984 17/03/2020 15:09:48,245.81,53.984 17/03/2020 15:10:00,245.81,53.984 17/03/2020 15:10:12,245.81,53.984 17/03/2020 15:10:24,245.81,53.984 17/03/2020 15:10:36,245.81,53.984 17/03/2020 15:10:48,245.81,53.984 17/03/2020 15:11:00,245.81,53.984 17/03/2020 15:11:12,245.81,53.984 17/03/2020 15:11:24,245.81,53.984 17/03/2020 15:11:36,245.81,53.984 17/03/2020 15:11:48,245.81,53.984 17/03/2020 15:12:00,245.81,53.984 17/03/2020 15:12:12,245.81,53.984 17/03/2020 15:12:24,245.81,53.984 17/03/2020 15:12:36,245.81,53.984 17/03/2020 15:12:48,245.81,53.984 17/03/2020 15:13:00,245.81,53.984 17/03/2020 15:13:12,245.81,53.984 17/03/2020 15:13:24,245.81,53.984 17/03/2020 15:13:36,245.81,53.984 17/03/2020 15:13:48,245.81,53.984 17/03/2020 15:14:00,245.81,53.984 17/03/2020 15:14:12,245.81,53.984 17/03/2020 15:14:24,245.81,53.984 17/03/2020 15:14:36,245.81,53.984 17/03/2020 15:14:48,245.81,53.984 17/03/2020 15:15:00,245.81,53.984 17/03/2020 15:15:12,245.81,53.984 17/03/2020 15:15:24,245.81,53.984 17/03/2020 15:15:36,245.81,53.984 17/03/2020 15:15:48,245.81,53.984 17/03/2020 15:16:00,245.81,53.984 17/03/2020 15:16:12,245.81,53.984 17/03/2020 15:16:24,245.81,53.984 17/03/2020 15:16:36,245.81,53.984 17/03/2020 15:16:48,245.81,53.984 17/03/2020 15:17:00,245.81,53.984 17/03/2020 15:17:12,245.81,53.984 17/03/2020 15:17:24,245.81,53.984 17/03/2020 15:17:36,245.81,53.984 17/03/2020 15:17:48,245.81,53.984 17/03/2020 15:18:00,245.81,53.984 17/03/2020 15:18:12,245.81,53.984 17/03/2020 15:18:24,245.81,53.984 17/03/2020 15:18:36,245.81,53.984 17/03/2020 15:18:48,245.81,53.984 17/03/2020 15:19:00,245.81,53.984 17/03/2020 15:19:12,245.81,53.984 17/03/2020 15:19:24,245.81,53.984 17/03/2020 15:19:36,245.81,53.984 17/03/2020 15:19:48,245.81,53.984 17/03/2020 15:20:00,245.81,53.984 17/03/2020 15:20:12,245.81,53.984 17/03/2020 15:20:24,245.81,53.984 17/03/2020 15:20:36,245.81,53.984 17/03/2020 15:20:48,245.81,53.984 17/03/2020 15:21:00,245.81,53.984 17/03/2020 15:21:12,245.81,53.984 17/03/2020 15:21:24,245.81,53.984 17/03/2020 15:21:36,245.81,53.984 17/03/2020 15:21:48,245.81,53.984 17/03/2020 15:22:00,245.81,53.984 17/03/2020 15:22:12,245.81,53.984 17/03/2020 15:22:24,245.81,53.984 17/03/2020 15:22:36,245.81,53.984 17/03/2020 15:22:48,245.81,53.984 17/03/2020 15:23:00,245.81,53.984 17/03/2020 15:23:12,245.81,53.984 17/03/2020 15:23:24,245.81,53.984 17/03/2020 15:23:36,245.81,53.984 17/03/2020 15:23:48,245.81,53.984 17/03/2020 15:24:00,245.81,53.984 17/03/2020 15:24:12,245.81,53.984 17/03/2020 15:24:24,245.81,53.984 17/03/2020 15:24:36,245.81,53.984 17/03/2020 15:24:48,245.81,53.984 17/03/2020 15:25:00,245.81,53.984 17/03/2020 15:25:12,245.81,53.984 17/03/2020 15:25:24,245.81,53.984 17/03/2020 15:25:36,245.81,53.984 17/03/2020 15:25:48,245.81,53.984 17/03/2020 15:26:00,245.81,53.984 17/03/2020 15:26:12,245.81,53.984 17/03/2020 15:26:24,245.81,53.984 17/03/2020 15:26:36,245.81,53.984 17/03/2020 15:26:48,245.81,53.984 17/03/2020 15:27:00,245.81,53.984 17/03/2020 15:27:12,245.81,53.984 17/03/2020 15:27:24,245.81,53.984 17/03/2020 15:27:36,245.81,53.984 17/03/2020 15:27:48,245.81,53.984 17/03/2020 15:28:00,245.81,53.984 17/03/2020 15:28:12,245.81,53.984 17/03/2020 15:28:24,245.81,53.984 17/03/2020 15:28:36,245.81,53.984 17/03/2020 15:28:48,245.81,53.984 17/03/2020 15:29:00,245.81,53.984 17/03/2020 15:29:12,245.81,53.984 17/03/2020 15:29:24,245.81,53.984 17/03/2020 15:29:36,245.81,53.984 17/03/2020 15:29:48,245.81,53.984 17/03/2020 15:30:00,245.81,53.984 17/03/2020 15:30:12,245.81,53.984 17/03/2020 15:30:24,245.81,53.984 17/03/2020 15:30:36,245.81,53.984 17/03/2020 15:30:48,245.81,53.984 17/03/2020 15:31:00,245.81,53.984 17/03/2020 15:31:12,245.81,53.984 17/03/2020 15:31:24,245.81,53.984 17/03/2020 15:31:36,245.81,53.984 17/03/2020 15:31:48,245.81,53.984 17/03/2020 15:32:00,245.81,53.984 17/03/2020 15:32:12,245.81,53.984 17/03/2020 15:32:24,245.81,53.984 17/03/2020 15:32:36,245.81,53.984 17/03/2020 15:32:48,245.81,53.984 17/03/2020 15:33:00,245.81,53.984 17/03/2020 15:33:12,245.81,53.984 17/03/2020 15:33:24,245.81,53.984 17/03/2020 15:33:36,245.81,53.984 17/03/2020 15:33:48,245.81,53.984 17/03/2020 15:34:00,245.81,53.984 17/03/2020 15:34:12,245.81,53.984 17/03/2020 15:34:24,245.81,53.984 17/03/2020 15:34:36,245.81,53.984 17/03/2020 15:34:48,245.81,53.984 17/03/2020 15:35:00,245.81,53.984 17/03/2020 15:35:12,245.81,53.984 17/03/2020 15:35:24,245.81,53.984 17/03/2020 15:35:36,245.81,53.984 17/03/2020 15:35:48,245.81,53.984 17/03/2020 15:36:00,245.81,53.984 17/03/2020 15:36:12,245.81,53.984 17/03/2020 15:36:24,245.81,53.984 17/03/2020 15:36:36,245.81,53.984 17/03/2020 15:36:48,245.81,53.984 17/03/2020 15:37:00,245.81,53.984 17/03/2020 15:37:12,245.81,53.984 17/03/2020 15:37:24,245.81,53.984 17/03/2020 15:37:36,245.81,53.984 17/03/2020 15:37:48,245.81,53.984 17/03/2020 15:38:00,245.81,53.984 17/03/2020 15:38:12,245.81,53.984 17/03/2020 15:38:24,245.81,53.984 17/03/2020 15:38:36,245.81,53.984 17/03/2020 15:38:48,245.81,53.984 17/03/2020 15:39:00,245.81,53.984 17/03/2020 15:39:12,245.81,53.984 17/03/2020 15:39:24,245.81,53.984 17/03/2020 15:39:36,245.81,53.984 17/03/2020 15:39:48,245.81,53.984 17/03/2020 15:40:00,245.81,53.984 17/03/2020 15:40:12,245.81,53.984 17/03/2020 15:40:24,245.81,53.984 17/03/2020 15:40:36,245.81,53.984 17/03/2020 15:40:48,245.81,53.984 17/03/2020 15:41:00,245.81,53.984 17/03/2020 15:41:12,245.81,53.984 17/03/2020 15:41:24,245.81,53.984 17/03/2020 15:41:36,245.81,53.984 17/03/2020 15:41:48,245.81,53.984 17/03/2020 15:42:00,245.81,53.984 17/03/2020 15:42:12,245.81,53.984 17/03/2020 15:42:24,245.81,53.984 17/03/2020 15:42:36,245.81,53.984 17/03/2020 15:42:48,245.81,53.984 17/03/2020 15:43:00,245.81,53.984 17/03/2020 15:43:12,245.81,53.984 17/03/2020 15:43:24,245.81,53.984 17/03/2020 15:43:36,245.81,53.984 17/03/2020 15:43:48,245.81,53.984 17/03/2020 15:44:00,245.81,53.984 17/03/2020 15:44:12,245.81,53.984 17/03/2020 15:44:24,245.81,53.984 17/03/2020 15:44:36,245.81,53.984 17/03/2020 15:44:48,245.81,53.984 17/03/2020 15:45:00,245.81,53.984 17/03/2020 15:45:12,245.81,53.984 17/03/2020 15:45:24,245.81,53.984 17/03/2020 15:45:36,245.81,53.984 17/03/2020 15:45:48,245.81,53.984 17/03/2020 15:46:00,245.81,53.984 17/03/2020 15:46:12,245.81,53.984 17/03/2020 15:46:24,245.81,53.984 17/03/2020 15:46:36,245.81,53.984 17/03/2020 15:46:48,245.81,53.984 17/03/2020 15:47:00,245.81,53.984 17/03/2020 15:47:12,245.81,53.984 17/03/2020 15:47:24,245.81,53.984 17/03/2020 15:47:36,245.81,53.984 17/03/2020 15:47:48,245.81,53.984 17/03/2020 15:48:00,245.81,53.984 17/03/2020 15:48:12,245.81,53.984 17/03/2020 15:48:24,245.81,53.984 17/03/2020 15:48:36,245.81,53.984 17/03/2020 15:48:48,245.81,53.984 17/03/2020 15:49:00,245.81,53.984 17/03/2020 15:49:12,245.81,53.984 17/03/2020 15:49:24,245.81,53.984 17/03/2020 15:49:36,245.81,53.984 17/03/2020 15:49:48,245.81,53.984 17/03/2020 15:50:00,245.81,53.984 17/03/2020 15:50:12,245.81,53.984 17/03/2020 15:50:24,245.81,53.984 17/03/2020 15:50:36,245.81,53.984 17/03/2020 15:50:48,245.81,53.984 17/03/2020 15:51:00,245.81,53.984 17/03/2020 15:51:12,245.81,53.984 17/03/2020 15:51:24,245.81,53.984 17/03/2020 15:51:36,245.81,53.984 17/03/2020 15:51:48,245.81,53.984 17/03/2020 15:52:00,245.81,53.984 17/03/2020 15:52:12,245.81,53.984 17/03/2020 15:52:24,245.81,53.984 17/03/2020 15:52:36,245.81,53.984 17/03/2020 15:52:48,245.81,53.984 17/03/2020 15:53:00,245.81,53.984 17/03/2020 15:53:12,245.81,53.984 17/03/2020 15:53:24,245.81,53.984 17/03/2020 15:53:36,245.81,53.984 17/03/2020 15:53:48,245.81,53.984 17/03/2020 15:54:00,245.81,53.984 17/03/2020 15:54:12,245.81,53.984 17/03/2020 15:54:24,245.81,53.984 17/03/2020 15:54:36,245.81,53.984 17/03/2020 15:54:48,245.81,53.984 17/03/2020 15:55:00,245.81,53.984 17/03/2020 15:55:12,245.81,53.984 17/03/2020 15:55:24,245.81,53.984 17/03/2020 15:55:36,245.81,53.984 17/03/2020 15:55:48,245.81,53.984 17/03/2020 15:56:00,245.81,53.984 17/03/2020 15:56:12,245.81,53.984 17/03/2020 15:56:24,245.81,53.984 17/03/2020 15:56:36,245.81,53.984 17/03/2020 15:56:48,245.81,53.984 17/03/2020 15:57:00,245.81,53.984 17/03/2020 15:57:12,245.81,53.984 17/03/2020 15:57:24,245.81,53.984 17/03/2020 15:57:36,245.81,53.984 17/03/2020 15:57:48,245.81,53.984 17/03/2020 15:58:00,245.81,53.984 17/03/2020 15:58:12,245.81,53.984 17/03/2020 15:58:24,245.81,53.984 17/03/2020 15:58:36,245.81,53.984 17/03/2020 15:58:48,245.81,53.984 17/03/2020 15:59:00,245.81,53.984 17/03/2020 15:59:12,245.81,53.984 17/03/2020 15:59:24,245.81,53.984 17/03/2020 15:59:36,245.81,53.984 17/03/2020 15:59:48,245.81,53.984 17/03/2020 16:00:00,245.81,53.984 17/03/2020 16:00:12,245.81,53.984 17/03/2020 16:00:24,245.81,53.984 17/03/2020 16:00:36,245.81,53.984 17/03/2020 16:00:48,245.81,53.984 17/03/2020 16:01:00,245.81,53.984 17/03/2020 16:01:12,245.81,53.984 17/03/2020 16:01:24,245.81,53.984 17/03/2020 16:01:36,245.81,53.984 17/03/2020 16:01:48,245.81,53.984 17/03/2020 16:02:00,245.81,53.984 17/03/2020 16:02:12,245.81,53.984 17/03/2020 16:02:24,245.81,53.984 17/03/2020 16:02:36,245.81,53.984 17/03/2020 16:02:48,245.81,53.984 17/03/2020 16:03:00,245.81,53.984 17/03/2020 16:03:12,245.81,53.984 17/03/2020 16:03:24,245.81,53.984 17/03/2020 16:03:36,245.81,53.984 17/03/2020 16:03:48,245.81,53.984 17/03/2020 16:04:00,245.81,53.984 17/03/2020 16:04:12,245.81,53.984 17/03/2020 16:04:24,245.81,53.984 17/03/2020 16:04:36,245.81,53.984 17/03/2020 16:04:48,245.81,53.984 17/03/2020 16:05:00,245.81,53.984 17/03/2020 16:05:12,245.81,53.984 17/03/2020 16:05:24,245.81,53.984 17/03/2020 16:05:36,245.81,53.984 17/03/2020 16:05:48,245.81,53.984 17/03/2020 16:06:00,245.81,53.984 17/03/2020 16:06:12,245.81,53.984 17/03/2020 16:06:24,245.81,53.984 17/03/2020 16:06:36,245.81,53.984 17/03/2020 16:06:48,245.81,53.984 17/03/2020 16:07:00,245.81,53.984 17/03/2020 16:07:12,245.81,53.984 17/03/2020 16:07:24,245.81,53.984 17/03/2020 16:07:36,245.81,53.984 17/03/2020 16:07:48,245.81,53.984 17/03/2020 16:08:00,245.81,53.984 17/03/2020 16:08:12,245.81,53.984 17/03/2020 16:08:24,245.81,53.984 17/03/2020 16:08:36,245.81,53.984 17/03/2020 16:08:48,245.81,53.984 17/03/2020 16:09:00,245.81,53.984 17/03/2020 16:09:12,245.81,53.984 17/03/2020 16:09:24,245.81,53.984 17/03/2020 16:09:36,245.81,53.984 17/03/2020 16:09:48,245.81,53.984 17/03/2020 16:10:00,245.81,53.984 17/03/2020 16:10:12,245.81,53.984 17/03/2020 16:10:24,245.81,53.984 17/03/2020 16:10:36,245.81,53.984 17/03/2020 16:10:48,245.81,53.984 17/03/2020 16:11:00,245.81,53.984 17/03/2020 16:11:12,245.81,53.984 17/03/2020 16:11:24,245.81,53.984 17/03/2020 16:11:36,245.81,53.984 17/03/2020 16:11:48,245.81,53.984 17/03/2020 16:12:00,245.81,53.984 17/03/2020 16:12:12,245.81,53.984 17/03/2020 16:12:24,245.81,53.984 17/03/2020 16:12:36,245.81,53.984 17/03/2020 16:12:48,245.81,53.984 17/03/2020 16:13:00,245.81,53.984 17/03/2020 16:13:12,245.81,53.984 17/03/2020 16:13:24,245.81,53.984 17/03/2020 16:13:36,245.81,53.984 17/03/2020 16:13:48,245.81,53.984 17/03/2020 16:14:00,245.81,53.984 17/03/2020 16:14:12,245.81,53.984 17/03/2020 16:14:24,245.81,53.984 17/03/2020 16:14:36,245.81,53.984 17/03/2020 16:14:48,245.81,53.984 17/03/2020 16:15:00,245.81,53.984 17/03/2020 16:15:12,245.81,53.984 17/03/2020 16:15:24,245.81,53.984 17/03/2020 16:15:36,245.81,53.984 17/03/2020 16:15:48,245.81,53.984 17/03/2020 16:16:00,245.81,53.984 17/03/2020 16:16:12,245.81,53.984 17/03/2020 16:16:24,245.81,53.984 17/03/2020 16:16:36,245.81,53.984 17/03/2020 16:16:48,245.81,53.984 17/03/2020 16:17:00,245.81,53.984 17/03/2020 16:17:12,245.81,53.984 17/03/2020 16:17:24,245.81,53.984 17/03/2020 16:17:36,245.81,53.984 17/03/2020 16:17:48,245.81,53.984 17/03/2020 16:18:00,245.81,53.984 17/03/2020 16:18:12,245.81,53.984 17/03/2020 16:18:24,245.81,53.984 17/03/2020 16:18:36,245.81,53.984 17/03/2020 16:18:48,245.81,53.984 17/03/2020 16:19:00,245.81,53.984 17/03/2020 16:19:12,245.81,53.984 17/03/2020 16:19:24,245.81,53.984 17/03/2020 16:19:36,245.81,53.984 17/03/2020 16:19:48,245.81,53.984 17/03/2020 16:20:00,245.81,53.984 17/03/2020 16:20:12,245.81,53.984 17/03/2020 16:20:24,245.81,53.984 17/03/2020 16:20:36,245.81,53.984 17/03/2020 16:20:48,245.81,53.984 17/03/2020 16:21:00,245.81,53.984 17/03/2020 16:21:12,245.81,53.984 17/03/2020 16:21:24,245.81,53.984 17/03/2020 16:21:36,245.81,53.984 17/03/2020 16:21:48,245.81,53.984 17/03/2020 16:22:00,245.81,53.984 17/03/2020 16:22:12,245.81,53.984 17/03/2020 16:22:24,245.81,53.984 17/03/2020 16:22:36,245.81,53.984 17/03/2020 16:22:48,245.81,53.984 17/03/2020 16:23:00,245.81,53.984 17/03/2020 16:23:12,245.81,53.984 17/03/2020 16:23:24,245.81,53.984 17/03/2020 16:23:36,245.81,53.984 17/03/2020 16:23:48,245.81,53.984 17/03/2020 16:24:00,245.81,53.984 17/03/2020 16:24:12,245.81,53.984 17/03/2020 16:24:24,245.81,53.984 17/03/2020 16:24:36,245.81,53.984 17/03/2020 16:24:48,245.81,53.984 17/03/2020 16:25:00,245.81,53.984 17/03/2020 16:25:12,245.81,53.984 17/03/2020 16:25:24,245.81,53.984 17/03/2020 16:25:36,245.81,53.984 17/03/2020 16:25:48,245.81,53.984 17/03/2020 16:26:00,245.81,53.984 17/03/2020 16:26:12,245.81,53.984 17/03/2020 16:26:24,245.81,53.984 17/03/2020 16:26:36,245.81,53.984 17/03/2020 16:26:48,245.81,53.984 17/03/2020 16:27:00,245.81,53.984 17/03/2020 16:27:12,245.81,53.984 17/03/2020 16:27:24,245.81,53.984 17/03/2020 16:27:36,245.81,53.984 17/03/2020 16:27:48,245.81,53.984 17/03/2020 16:28:00,245.81,53.984 17/03/2020 16:28:12,245.81,53.984 17/03/2020 16:28:24,245.81,53.984 17/03/2020 16:28:36,245.81,53.984 17/03/2020 16:28:48,245.81,53.984 17/03/2020 16:29:00,245.81,53.984 17/03/2020 16:29:12,245.81,53.984 17/03/2020 16:29:24,245.81,53.984 17/03/2020 16:29:36,245.81,53.984 17/03/2020 16:29:48,245.81,53.984 17/03/2020 16:30:00,245.81,53.984 17/03/2020 16:30:12,245.81,53.984 17/03/2020 16:30:24,245.81,53.984 17/03/2020 16:30:36,245.81,53.984 17/03/2020 16:30:48,245.81,53.984 17/03/2020 16:31:00,245.81,53.984 17/03/2020 16:31:12,245.81,53.984 17/03/2020 16:31:24,245.81,53.984 17/03/2020 16:31:36,245.81,53.984 17/03/2020 16:31:48,245.81,53.984 17/03/2020 16:32:00,245.81,53.984 17/03/2020 16:32:12,245.81,53.984 17/03/2020 16:32:24,245.81,53.984 17/03/2020 16:32:36,245.81,53.984 17/03/2020 16:32:48,245.81,53.984 17/03/2020 16:33:00,245.81,53.984 17/03/2020 16:33:12,245.81,53.984 17/03/2020 16:33:24,245.81,53.984 17/03/2020 16:33:36,245.81,53.984 17/03/2020 16:33:48,245.81,53.984 17/03/2020 16:34:00,245.81,53.984 17/03/2020 16:34:12,245.81,53.984 17/03/2020 16:34:24,245.81,53.984 17/03/2020 16:34:36,245.81,53.984 17/03/2020 16:34:48,245.81,53.984 17/03/2020 16:35:00,245.81,53.984 17/03/2020 16:35:12,245.81,53.984 17/03/2020 16:35:24,245.81,53.984 17/03/2020 16:35:36,245.81,53.984 17/03/2020 16:35:48,245.81,53.984 17/03/2020 16:36:00,245.81,53.984 17/03/2020 16:36:12,245.81,53.984 17/03/2020 16:36:24,245.81,53.984 17/03/2020 16:36:36,245.81,53.984 17/03/2020 16:36:48,245.81,53.984 17/03/2020 16:37:00,245.81,53.984 17/03/2020 16:37:12,245.81,53.984 17/03/2020 16:37:24,245.81,53.984 17/03/2020 16:37:36,245.81,53.984 17/03/2020 16:37:48,245.81,53.984 17/03/2020 16:38:00,245.81,53.984 17/03/2020 16:38:12,245.81,53.984 17/03/2020 16:38:24,245.81,53.984 17/03/2020 16:38:36,245.81,53.984 17/03/2020 16:38:48,245.81,53.984 17/03/2020 16:39:00,245.81,53.984 17/03/2020 16:39:12,245.81,53.984 17/03/2020 16:39:24,245.81,53.984 17/03/2020 16:39:36,245.81,53.984 17/03/2020 16:39:48,245.81,53.984 17/03/2020 16:40:00,245.81,53.984 17/03/2020 16:40:12,245.81,53.984 17/03/2020 16:40:24,245.81,53.984 17/03/2020 16:40:36,245.81,53.984 17/03/2020 16:40:48,245.81,53.984 17/03/2020 16:41:00,245.81,53.984 17/03/2020 16:41:12,245.81,53.984 17/03/2020 16:41:24,245.81,53.984 17/03/2020 16:41:36,245.81,53.984 17/03/2020 16:41:48,245.81,53.984 17/03/2020 16:42:00,245.81,53.984 17/03/2020 16:42:12,245.81,53.984 17/03/2020 16:42:24,245.81,53.984 17/03/2020 16:42:36,245.81,53.984 17/03/2020 16:42:48,245.81,53.984 17/03/2020 16:43:00,245.81,53.984 17/03/2020 16:43:12,245.81,53.984 17/03/2020 16:43:24,245.81,53.984 17/03/2020 16:43:36,245.81,53.984 17/03/2020 16:43:48,245.81,53.984 17/03/2020 16:44:00,245.81,53.984 17/03/2020 16:44:12,245.81,53.984 17/03/2020 16:44:24,245.81,53.984 17/03/2020 16:44:36,245.81,53.984 17/03/2020 16:44:48,245.81,53.984 17/03/2020 16:45:00,245.81,53.984 17/03/2020 16:45:12,245.81,53.984 17/03/2020 16:45:24,245.81,53.984 17/03/2020 16:45:36,245.81,53.984 17/03/2020 16:45:48,245.81,53.984 17/03/2020 16:46:00,245.81,53.984 17/03/2020 16:46:12,245.81,53.984 17/03/2020 16:46:24,245.81,53.984 17/03/2020 16:46:36,245.81,53.984 17/03/2020 16:46:48,245.81,53.984 17/03/2020 16:47:00,245.81,53.984 17/03/2020 16:47:12,245.81,53.984 17/03/2020 16:47:24,245.81,53.984 17/03/2020 16:47:36,245.81,53.984 17/03/2020 16:47:48,245.81,53.984 17/03/2020 16:48:00,245.81,53.984 17/03/2020 16:48:12,245.81,53.984 17/03/2020 16:48:24,245.81,53.984 17/03/2020 16:48:36,245.81,53.984 17/03/2020 16:48:48,245.81,53.984 17/03/2020 16:49:00,245.81,53.984 17/03/2020 16:49:12,245.81,53.984 17/03/2020 16:49:24,245.81,53.984 17/03/2020 16:49:36,245.81,53.984 17/03/2020 16:49:48,245.81,53.984 17/03/2020 16:50:00,245.81,53.984 17/03/2020 16:50:12,245.81,53.984 17/03/2020 16:50:24,245.81,53.984 17/03/2020 16:50:36,245.81,53.984 17/03/2020 16:50:48,245.81,53.984 17/03/2020 16:51:00,245.81,53.984 17/03/2020 16:51:12,245.81,53.984 17/03/2020 16:51:24,245.81,53.984 17/03/2020 16:51:36,245.81,53.984 17/03/2020 16:51:48,245.81,53.984 17/03/2020 16:52:00,245.81,53.984 17/03/2020 16:52:12,245.81,53.984 17/03/2020 16:52:24,245.81,53.984 17/03/2020 16:52:36,245.81,53.984 17/03/2020 16:52:48,245.81,53.984 17/03/2020 16:53:00,245.81,53.984 17/03/2020 16:53:12,245.81,53.984 17/03/2020 16:53:24,245.81,53.984 17/03/2020 16:53:36,245.81,53.984 17/03/2020 16:53:48,245.81,53.984 17/03/2020 16:54:00,245.81,53.984 17/03/2020 16:54:12,245.81,53.984 17/03/2020 16:54:24,245.81,53.984 17/03/2020 16:54:36,245.81,53.984 17/03/2020 16:54:48,245.81,53.984 17/03/2020 16:55:00,245.81,53.984 17/03/2020 16:55:12,245.81,53.984 17/03/2020 16:55:24,245.81,53.984 17/03/2020 16:55:36,245.81,53.984 17/03/2020 16:55:48,245.81,53.984 17/03/2020 16:56:00,245.81,53.984 17/03/2020 16:56:12,245.81,53.984 17/03/2020 16:56:24,245.81,53.984 17/03/2020 16:56:36,245.81,53.984 17/03/2020 16:56:48,245.81,53.984 17/03/2020 16:57:00,245.81,53.984 17/03/2020 16:57:12,245.81,53.984 17/03/2020 16:57:24,245.81,53.984 17/03/2020 16:57:36,245.81,53.984 17/03/2020 16:57:48,245.81,53.984 17/03/2020 16:58:00,245.81,53.984 17/03/2020 16:58:12,245.81,53.984 17/03/2020 16:58:24,245.81,53.984 17/03/2020 16:58:36,245.81,53.984 17/03/2020 16:58:48,245.81,53.984 17/03/2020 16:59:00,245.81,53.984 17/03/2020 16:59:12,245.81,53.984 17/03/2020 16:59:24,245.81,53.984 17/03/2020 16:59:36,245.81,53.984 17/03/2020 16:59:48,245.81,53.984 17/03/2020 17:00:00,245.81,53.984 17/03/2020 17:00:12,245.81,53.984 17/03/2020 17:00:24,245.81,53.984 17/03/2020 17:00:36,245.81,53.984 17/03/2020 17:00:48,245.81,53.984 17/03/2020 17:01:00,245.81,53.984 17/03/2020 17:01:12,245.81,53.984 17/03/2020 17:01:24,245.81,53.984 17/03/2020 17:01:36,245.81,53.984 17/03/2020 17:01:48,245.81,53.984 17/03/2020 17:02:00,245.81,53.984 17/03/2020 17:02:12,245.81,53.984 17/03/2020 17:02:24,245.81,53.984 17/03/2020 17:02:36,245.81,53.984 17/03/2020 17:02:48,245.81,53.984 17/03/2020 17:03:00,245.81,53.984 17/03/2020 17:03:12,245.81,53.984 17/03/2020 17:03:24,245.81,53.984 17/03/2020 17:03:36,245.81,53.984 17/03/2020 17:03:48,245.81,53.984 17/03/2020 17:04:00,245.81,53.984 17/03/2020 17:04:12,245.81,53.984 17/03/2020 17:04:24,245.81,53.984 17/03/2020 17:04:36,245.81,53.984 17/03/2020 17:04:48,245.81,53.984 17/03/2020 17:05:00,245.81,53.984 17/03/2020 17:05:12,245.81,53.984 17/03/2020 17:05:24,245.81,53.984 17/03/2020 17:05:36,245.81,53.984 17/03/2020 17:05:48,245.81,53.984 17/03/2020 17:06:00,245.81,53.984 17/03/2020 17:06:12,245.81,53.984 17/03/2020 17:06:24,245.81,53.984 17/03/2020 17:06:36,245.81,53.984 17/03/2020 17:06:48,245.81,53.984 17/03/2020 17:07:00,245.81,53.984 17/03/2020 17:07:12,245.81,53.984 17/03/2020 17:07:24,245.81,53.984 17/03/2020 17:07:36,245.81,53.984 17/03/2020 17:07:48,245.81,53.984 17/03/2020 17:08:00,245.81,53.984 17/03/2020 17:08:12,245.81,53.984 17/03/2020 17:08:24,245.81,53.984 17/03/2020 17:08:36,245.81,53.984 17/03/2020 17:08:48,245.81,53.984 17/03/2020 17:09:00,245.81,53.984 17/03/2020 17:09:12,245.81,53.984 17/03/2020 17:09:24,245.81,53.984 17/03/2020 17:09:36,245.81,53.984 17/03/2020 17:09:48,245.81,53.984 17/03/2020 17:10:00,245.81,53.984 17/03/2020 17:10:12,245.81,53.984 17/03/2020 17:10:24,245.81,53.984 17/03/2020 17:10:36,245.81,53.984 17/03/2020 17:10:48,245.81,53.984 17/03/2020 17:11:00,245.81,53.984 17/03/2020 17:11:12,245.81,53.984 17/03/2020 17:11:24,245.81,53.984 17/03/2020 17:11:36,245.81,53.984 17/03/2020 17:11:48,245.81,53.984 17/03/2020 17:12:00,245.81,53.984 17/03/2020 17:12:12,245.81,53.984 17/03/2020 17:12:24,245.81,53.984 17/03/2020 17:12:36,245.81,53.984 17/03/2020 17:12:48,245.81,53.984 17/03/2020 17:13:00,245.81,53.984 17/03/2020 17:13:12,245.81,53.984 17/03/2020 17:13:24,245.81,53.984 17/03/2020 17:13:36,245.81,53.984 17/03/2020 17:13:48,245.81,53.984 17/03/2020 17:14:00,245.81,53.984 17/03/2020 17:14:12,245.81,53.984 17/03/2020 17:14:24,245.81,53.984 17/03/2020 17:14:36,245.81,53.984 17/03/2020 17:14:48,245.81,53.984 17/03/2020 17:15:00,245.81,53.984 17/03/2020 17:15:12,245.81,53.984 17/03/2020 17:15:24,245.81,53.984 17/03/2020 17:15:36,245.81,53.984 17/03/2020 17:15:48,245.81,53.984 17/03/2020 17:16:00,245.81,53.984 17/03/2020 17:16:12,245.81,53.984 17/03/2020 17:16:24,245.81,53.984 17/03/2020 17:16:36,245.81,53.984 17/03/2020 17:16:48,245.81,53.984 17/03/2020 17:17:00,245.81,53.984 17/03/2020 17:17:12,245.81,53.984 17/03/2020 17:17:24,245.81,53.984 17/03/2020 17:17:36,245.81,53.984 17/03/2020 17:17:48,245.81,53.984 17/03/2020 17:18:00,245.81,53.984 17/03/2020 17:18:12,245.81,53.984 17/03/2020 17:18:24,245.81,53.984 17/03/2020 17:18:36,245.81,53.984 17/03/2020 17:18:48,245.81,53.984 17/03/2020 17:19:00,245.81,53.984 17/03/2020 17:19:12,245.81,53.984 17/03/2020 17:19:24,245.81,53.984 17/03/2020 17:19:36,245.81,53.984 17/03/2020 17:19:48,245.81,53.984 17/03/2020 17:20:00,245.81,53.984 17/03/2020 17:20:12,245.81,53.984 17/03/2020 17:20:24,245.81,53.984 17/03/2020 17:20:36,245.81,53.984 17/03/2020 17:20:48,245.81,53.984 17/03/2020 17:21:00,245.81,53.984 17/03/2020 17:21:12,245.81,53.984 17/03/2020 17:21:24,245.81,53.984 17/03/2020 17:21:36,245.81,53.984 17/03/2020 17:21:48,245.81,53.984 17/03/2020 17:22:00,245.81,53.984 17/03/2020 17:22:12,245.81,53.984 17/03/2020 17:22:24,245.81,53.984 17/03/2020 17:22:36,245.81,53.984 17/03/2020 17:22:48,245.81,53.984 17/03/2020 17:23:00,245.81,53.984 17/03/2020 17:23:12,245.81,53.984 17/03/2020 17:23:24,245.81,53.984 17/03/2020 17:23:36,245.81,53.984 17/03/2020 17:23:48,245.81,53.984 17/03/2020 17:24:00,245.81,53.984 17/03/2020 17:24:12,245.81,53.984 17/03/2020 17:24:24,245.81,53.984 17/03/2020 17:24:36,245.81,53.984 17/03/2020 17:24:48,245.81,53.984 17/03/2020 17:25:00,245.81,53.984 17/03/2020 17:25:12,245.81,53.984 17/03/2020 17:25:24,245.81,53.984 17/03/2020 17:25:36,245.81,53.984 17/03/2020 17:25:48,245.81,53.984 17/03/2020 17:26:00,245.81,53.984 17/03/2020 17:26:12,245.81,53.984 17/03/2020 17:26:24,245.81,53.984 17/03/2020 17:26:36,245.81,53.984 17/03/2020 17:26:48,245.81,53.984 17/03/2020 17:27:00,245.81,53.984 17/03/2020 17:27:12,245.81,53.984 17/03/2020 17:27:24,245.81,53.984 17/03/2020 17:27:36,245.81,53.984 17/03/2020 17:27:48,245.81,53.984 17/03/2020 17:28:00,245.81,53.984 17/03/2020 17:28:12,245.81,53.984 17/03/2020 17:28:24,245.81,53.984 17/03/2020 17:28:36,245.81,53.984 17/03/2020 17:28:48,245.81,53.984 17/03/2020 17:29:00,245.81,53.984 17/03/2020 17:29:12,245.81,53.984 17/03/2020 17:29:24,245.81,53.984 17/03/2020 17:29:36,245.81,53.984 17/03/2020 17:29:48,245.81,53.984 17/03/2020 17:30:00,245.81,53.984 17/03/2020 17:30:12,245.81,53.984 17/03/2020 17:30:24,245.81,53.984 17/03/2020 17:30:36,245.81,53.984 17/03/2020 17:30:48,245.81,53.984 17/03/2020 17:31:00,245.81,53.984 17/03/2020 17:31:12,245.81,53.984 17/03/2020 17:31:24,245.81,53.984 17/03/2020 17:31:36,245.81,53.984 17/03/2020 17:31:48,245.81,53.984 17/03/2020 17:32:00,245.81,53.984 17/03/2020 17:32:12,245.81,53.984 17/03/2020 17:32:24,245.81,53.984 17/03/2020 17:32:36,245.81,53.984 17/03/2020 17:32:48,245.81,53.984 17/03/2020 17:33:00,245.81,53.984 17/03/2020 17:33:12,245.81,53.984 17/03/2020 17:33:24,245.81,53.984 17/03/2020 17:33:36,245.81,53.984 17/03/2020 17:33:48,245.81,53.984 17/03/2020 17:34:00,245.81,53.984 17/03/2020 17:34:12,245.81,53.984 17/03/2020 17:34:24,245.81,53.984 17/03/2020 17:34:36,245.81,53.984 17/03/2020 17:34:48,245.81,53.984 17/03/2020 17:35:00,245.81,53.984 17/03/2020 17:35:12,245.81,53.984 17/03/2020 17:35:24,245.81,53.984 17/03/2020 17:35:36,245.81,53.984 17/03/2020 17:35:48,245.81,53.984 17/03/2020 17:36:00,245.81,53.984 17/03/2020 17:36:12,245.81,53.984 17/03/2020 17:36:24,245.81,53.984 17/03/2020 17:36:36,245.81,53.984 17/03/2020 17:36:48,245.81,53.984 17/03/2020 17:37:00,245.81,53.984 17/03/2020 17:37:12,245.81,53.984 17/03/2020 17:37:24,245.81,53.984 17/03/2020 17:37:36,245.81,53.984 17/03/2020 17:37:48,245.81,53.984 17/03/2020 17:38:00,245.81,53.984 17/03/2020 17:38:12,245.81,53.984 17/03/2020 17:38:24,245.81,53.984 17/03/2020 17:38:36,245.81,53.984 17/03/2020 17:38:48,245.81,53.984 17/03/2020 17:39:00,245.81,53.984 17/03/2020 17:39:12,245.81,53.984 17/03/2020 17:39:24,245.81,53.984 17/03/2020 17:39:36,245.81,53.984 17/03/2020 17:39:48,245.81,53.984 17/03/2020 17:40:00,245.81,53.984 17/03/2020 17:40:12,245.81,53.984 17/03/2020 17:40:24,245.81,53.984 17/03/2020 17:40:36,245.81,53.984 17/03/2020 17:40:48,245.81,53.984 17/03/2020 17:41:00,245.81,53.984 17/03/2020 17:41:12,245.81,53.984 17/03/2020 17:41:24,245.81,53.984 17/03/2020 17:41:36,245.81,53.984 17/03/2020 17:41:48,245.81,53.984 17/03/2020 17:42:00,245.81,53.984 17/03/2020 17:42:12,245.81,53.984 17/03/2020 17:42:24,245.81,53.984 17/03/2020 17:42:36,245.81,53.984 17/03/2020 17:42:48,245.81,53.984 17/03/2020 17:43:00,245.81,53.984 17/03/2020 17:43:12,245.81,53.984 17/03/2020 17:43:24,245.81,53.984 17/03/2020 17:43:36,245.81,53.984 17/03/2020 17:43:48,245.81,53.984 17/03/2020 17:44:00,245.81,53.984 17/03/2020 17:44:12,245.81,53.984 17/03/2020 17:44:24,245.81,53.984 17/03/2020 17:44:36,245.81,53.984 17/03/2020 17:44:48,245.81,53.984 17/03/2020 17:45:00,245.81,53.984 17/03/2020 17:45:12,245.81,53.984 17/03/2020 17:45:24,245.81,53.984 17/03/2020 17:45:36,245.81,53.984 17/03/2020 17:45:48,245.81,53.984 17/03/2020 17:46:00,245.81,53.984 17/03/2020 17:46:12,245.81,53.984 17/03/2020 17:46:24,245.81,53.984 17/03/2020 17:46:36,245.81,53.984 17/03/2020 17:46:48,245.81,53.984 17/03/2020 17:47:00,245.81,53.984 17/03/2020 17:47:12,245.81,53.984 17/03/2020 17:47:24,245.81,53.984 17/03/2020 17:47:36,245.81,53.984 17/03/2020 17:47:48,245.81,53.984 17/03/2020 17:48:00,245.81,53.984 17/03/2020 17:48:12,245.81,53.984 17/03/2020 17:48:24,245.81,53.984 17/03/2020 17:48:36,245.81,53.984 17/03/2020 17:48:48,245.81,53.984 17/03/2020 17:49:00,245.81,53.984 17/03/2020 17:49:12,245.81,53.984 17/03/2020 17:49:24,245.81,53.984 17/03/2020 17:49:36,245.81,53.984 17/03/2020 17:49:48,245.81,53.984 17/03/2020 17:50:00,245.81,53.984 17/03/2020 17:50:12,245.81,53.984 17/03/2020 17:50:24,245.81,53.984 17/03/2020 17:50:36,245.81,53.984 17/03/2020 17:50:48,245.81,53.984 17/03/2020 17:51:00,245.81,53.984 17/03/2020 17:51:12,245.81,53.984 17/03/2020 17:51:24,245.81,53.984 17/03/2020 17:51:36,245.81,53.984 17/03/2020 17:51:48,245.81,53.984 17/03/2020 17:52:00,245.81,53.984 17/03/2020 17:52:12,245.81,53.984 17/03/2020 17:52:24,245.81,53.984 17/03/2020 17:52:36,245.81,53.984 17/03/2020 17:52:48,245.81,53.984 17/03/2020 17:53:00,245.81,53.984 17/03/2020 17:53:12,245.81,53.984 17/03/2020 17:53:24,245.81,53.984 17/03/2020 17:53:36,245.81,53.984 17/03/2020 17:53:48,245.81,53.984 17/03/2020 17:54:00,245.81,53.984 17/03/2020 17:54:12,245.81,53.984 17/03/2020 17:54:24,245.81,53.984 17/03/2020 17:54:36,245.81,53.984 17/03/2020 17:54:48,245.81,53.984 17/03/2020 17:55:00,245.81,53.984 17/03/2020 17:55:12,245.81,53.984 17/03/2020 17:55:24,245.81,53.984 17/03/2020 17:55:36,245.81,53.984 17/03/2020 17:55:48,245.81,53.984 17/03/2020 17:56:00,245.81,53.984 17/03/2020 17:56:12,245.81,53.984 17/03/2020 17:56:24,245.81,53.984 17/03/2020 17:56:36,245.81,53.984 17/03/2020 17:56:48,245.81,53.984 17/03/2020 17:57:00,245.81,53.984 17/03/2020 17:57:12,245.81,53.984 17/03/2020 17:57:24,245.81,53.984 17/03/2020 17:57:36,245.81,53.984 17/03/2020 17:57:48,245.81,53.984 17/03/2020 17:58:00,245.81,53.984 17/03/2020 17:58:12,245.81,53.984 17/03/2020 17:58:24,245.81,53.984 17/03/2020 17:58:36,245.81,53.984 17/03/2020 17:58:48,245.81,53.984 17/03/2020 17:59:00,245.81,53.984 17/03/2020 17:59:12,245.81,53.984 17/03/2020 17:59:24,245.81,53.984 17/03/2020 17:59:36,245.81,53.984 17/03/2020 17:59:48,245.81,53.984 17/03/2020 18:00:00,245.81,53.984 17/03/2020 18:00:12,245.81,53.984 17/03/2020 18:00:24,245.81,53.984 17/03/2020 18:00:36,245.81,53.984 17/03/2020 18:00:48,245.81,53.984 17/03/2020 18:01:00,245.81,53.984 17/03/2020 18:01:12,245.81,53.984 17/03/2020 18:01:24,245.81,53.984 17/03/2020 18:01:36,245.81,53.984 17/03/2020 18:01:48,245.81,53.984 17/03/2020 18:02:00,245.81,53.984 17/03/2020 18:02:12,245.81,53.984 17/03/2020 18:02:24,245.81,53.984 17/03/2020 18:02:36,245.81,53.984 17/03/2020 18:02:48,245.81,53.984 17/03/2020 18:03:00,245.81,53.984 17/03/2020 18:03:12,245.81,53.984 17/03/2020 18:03:24,245.81,53.984 17/03/2020 18:03:36,245.81,53.984 17/03/2020 18:03:48,245.81,53.984 17/03/2020 18:04:00,245.81,53.984 17/03/2020 18:04:12,245.81,53.984 17/03/2020 18:04:24,245.81,53.984 17/03/2020 18:04:36,245.81,53.984 17/03/2020 18:04:48,245.81,53.984 17/03/2020 18:05:00,245.81,53.984 17/03/2020 18:05:12,245.81,53.984 17/03/2020 18:05:24,245.81,53.984 17/03/2020 18:05:36,245.81,53.984 17/03/2020 18:05:48,245.81,53.984 17/03/2020 18:06:00,245.81,53.984 17/03/2020 18:06:12,245.81,53.984 17/03/2020 18:06:24,245.81,53.984 17/03/2020 18:06:36,245.81,53.984 17/03/2020 18:06:48,245.81,53.984 17/03/2020 18:07:00,245.81,53.984 17/03/2020 18:07:12,245.81,53.984 17/03/2020 18:07:24,245.81,53.984 17/03/2020 18:07:36,245.81,53.984 17/03/2020 18:07:48,245.81,53.984 17/03/2020 18:08:00,245.81,53.984 17/03/2020 18:08:12,245.81,53.984 17/03/2020 18:08:24,245.81,53.984 17/03/2020 18:08:36,245.81,53.984 17/03/2020 18:08:48,245.81,53.984 17/03/2020 18:09:00,245.81,53.984 17/03/2020 18:09:12,245.81,53.984 17/03/2020 18:09:24,245.81,53.984 17/03/2020 18:09:36,245.81,53.984 17/03/2020 18:09:48,245.81,53.984 17/03/2020 18:10:00,245.81,53.984 17/03/2020 18:10:12,245.81,53.984 17/03/2020 18:10:24,245.81,53.984 17/03/2020 18:10:36,245.81,53.984 17/03/2020 18:10:48,245.81,53.984 17/03/2020 18:11:00,245.81,53.984 17/03/2020 18:11:12,245.81,53.984 17/03/2020 18:11:24,245.81,53.984 17/03/2020 18:11:36,245.81,53.984 17/03/2020 18:11:48,245.81,53.984 17/03/2020 18:12:00,245.81,53.984 17/03/2020 18:12:12,245.81,53.984 17/03/2020 18:12:24,245.81,53.984 17/03/2020 18:12:36,245.81,53.984 17/03/2020 18:12:48,245.81,53.984 17/03/2020 18:13:00,245.81,53.984 17/03/2020 18:13:12,245.81,53.984 17/03/2020 18:13:24,245.81,53.984 17/03/2020 18:13:36,245.81,53.984 17/03/2020 18:13:48,245.81,53.984 17/03/2020 18:14:00,245.81,53.984 17/03/2020 18:14:12,245.81,53.984 17/03/2020 18:14:24,245.81,53.984 17/03/2020 18:14:36,245.81,53.984 17/03/2020 18:14:48,245.81,53.984 17/03/2020 18:15:00,245.81,53.984 17/03/2020 18:15:12,245.81,53.984 17/03/2020 18:15:24,245.81,53.984 17/03/2020 18:15:36,245.81,53.984 17/03/2020 18:15:48,245.81,53.984 17/03/2020 18:16:00,245.81,53.984 17/03/2020 18:16:12,245.81,53.984 17/03/2020 18:16:24,245.81,53.984 17/03/2020 18:16:36,245.81,53.984 17/03/2020 18:16:48,245.81,53.984 17/03/2020 18:17:00,245.81,53.984 17/03/2020 18:17:12,245.81,53.984 17/03/2020 18:17:24,245.81,53.984 17/03/2020 18:17:36,245.81,53.984 17/03/2020 18:17:48,245.81,53.984 17/03/2020 18:18:00,245.81,53.984 17/03/2020 18:18:12,245.81,53.984 17/03/2020 18:18:24,245.81,53.984 17/03/2020 18:18:36,245.81,53.984 17/03/2020 18:18:48,245.81,53.984 17/03/2020 18:19:00,245.81,53.984 17/03/2020 18:19:12,245.81,53.984 17/03/2020 18:19:24,245.81,53.984 17/03/2020 18:19:36,245.81,53.984 17/03/2020 18:19:48,245.81,53.984 17/03/2020 18:20:00,245.81,53.984 17/03/2020 18:20:12,245.81,53.984 17/03/2020 18:20:24,245.81,53.984 17/03/2020 18:20:36,245.81,53.984 17/03/2020 18:20:48,245.81,53.984 17/03/2020 18:21:00,245.81,53.984 17/03/2020 18:21:12,245.81,53.984 17/03/2020 18:21:24,245.81,53.984 17/03/2020 18:21:36,245.81,53.984 17/03/2020 18:21:48,245.81,53.984 17/03/2020 18:22:00,245.81,53.984 17/03/2020 18:22:12,245.81,53.984 17/03/2020 18:22:24,245.81,53.984 17/03/2020 18:22:36,245.81,53.984 17/03/2020 18:22:48,245.81,53.984 17/03/2020 18:23:00,245.81,53.984 17/03/2020 18:23:12,245.81,53.984 17/03/2020 18:23:24,245.81,53.984 17/03/2020 18:23:36,245.81,53.984 17/03/2020 18:23:48,245.81,53.984 17/03/2020 18:24:00,245.81,53.984 17/03/2020 18:24:12,245.81,53.984 17/03/2020 18:24:24,245.81,53.984 17/03/2020 18:24:36,245.81,53.984 17/03/2020 18:24:48,245.81,53.984 17/03/2020 18:25:00,245.81,53.984 17/03/2020 18:25:12,245.81,53.984 17/03/2020 18:25:24,245.81,53.984 17/03/2020 18:25:36,245.81,53.984 17/03/2020 18:25:48,245.81,53.984 17/03/2020 18:26:00,245.81,53.984 17/03/2020 18:26:12,245.81,53.984 17/03/2020 18:26:24,245.81,53.984 17/03/2020 18:26:36,245.81,53.984 17/03/2020 18:26:48,245.81,53.984 17/03/2020 18:27:00,245.81,53.984 17/03/2020 18:27:12,245.81,53.984 17/03/2020 18:27:24,245.81,53.984 17/03/2020 18:27:36,245.81,53.984 17/03/2020 18:27:48,245.81,53.984 17/03/2020 18:28:00,245.81,53.984 17/03/2020 18:28:12,245.81,53.984 17/03/2020 18:28:24,245.81,53.984 17/03/2020 18:28:36,245.81,53.984 17/03/2020 18:28:48,245.81,53.984 17/03/2020 18:29:00,245.81,53.984 17/03/2020 18:29:12,245.81,53.984 17/03/2020 18:29:24,245.81,53.984 17/03/2020 18:29:36,245.81,53.984 17/03/2020 18:29:48,245.81,53.984 17/03/2020 18:30:00,245.81,53.984 17/03/2020 18:30:12,245.81,53.984 17/03/2020 18:30:24,245.81,53.984 17/03/2020 18:30:36,245.81,53.984 17/03/2020 18:30:48,245.81,53.984 17/03/2020 18:31:00,245.81,53.984 17/03/2020 18:31:12,245.81,53.984 17/03/2020 18:31:24,245.81,53.984 17/03/2020 18:31:36,245.81,53.984 17/03/2020 18:31:48,245.81,53.984 17/03/2020 18:32:00,245.81,53.984 17/03/2020 18:32:12,245.81,53.984 17/03/2020 18:32:24,245.81,53.984 17/03/2020 18:32:36,245.81,53.984 17/03/2020 18:32:48,245.81,53.984 17/03/2020 18:33:00,245.81,53.984 17/03/2020 18:33:12,245.81,53.984 17/03/2020 18:33:24,245.81,53.984 17/03/2020 18:33:36,245.81,53.984 17/03/2020 18:33:48,245.81,53.984 17/03/2020 18:34:00,245.81,53.984 17/03/2020 18:34:12,245.81,53.984 17/03/2020 18:34:24,245.81,53.984 17/03/2020 18:34:36,245.81,53.984 17/03/2020 18:34:48,245.81,53.984 17/03/2020 18:35:00,245.81,53.984 17/03/2020 18:35:12,245.81,53.984 17/03/2020 18:35:24,245.81,53.984 17/03/2020 18:35:36,245.81,53.984 17/03/2020 18:35:48,245.81,53.984 17/03/2020 18:36:00,245.81,53.984 17/03/2020 18:36:12,245.81,53.984 17/03/2020 18:36:24,245.81,53.984 17/03/2020 18:36:36,245.81,53.984 17/03/2020 18:36:48,245.81,53.984 17/03/2020 18:37:00,245.81,53.984 17/03/2020 18:37:12,245.81,53.984 17/03/2020 18:37:24,245.81,53.984 17/03/2020 18:37:36,245.81,53.984 17/03/2020 18:37:48,245.81,53.984 17/03/2020 18:38:00,245.81,53.984 17/03/2020 18:38:12,245.81,53.984 17/03/2020 18:38:24,245.81,53.984 17/03/2020 18:38:36,245.81,53.984 17/03/2020 18:38:48,245.81,53.984 17/03/2020 18:39:00,245.81,53.984 17/03/2020 18:39:12,245.81,53.984 17/03/2020 18:39:24,245.81,53.984 17/03/2020 18:39:36,245.81,53.984 17/03/2020 18:39:48,245.81,53.984 17/03/2020 18:40:00,245.81,53.984 17/03/2020 18:40:12,245.81,53.984 17/03/2020 18:40:24,245.81,53.984 17/03/2020 18:40:36,245.81,53.984 17/03/2020 18:40:48,245.81,53.984 17/03/2020 18:41:00,245.81,53.984 17/03/2020 18:41:12,245.81,53.984 17/03/2020 18:41:24,245.81,53.984 17/03/2020 18:41:36,245.81,53.984 17/03/2020 18:41:48,245.81,53.984 17/03/2020 18:42:00,245.81,53.984 17/03/2020 18:42:12,245.81,53.984 17/03/2020 18:42:24,245.81,53.984 17/03/2020 18:42:36,245.81,53.984 17/03/2020 18:42:48,245.81,53.984 17/03/2020 18:43:00,245.81,53.984 17/03/2020 18:43:12,245.81,53.984 17/03/2020 18:43:24,245.81,53.984 17/03/2020 18:43:36,245.81,53.984 17/03/2020 18:43:48,245.81,53.984 17/03/2020 18:44:00,245.81,53.984 17/03/2020 18:44:12,245.81,53.984 17/03/2020 18:44:24,245.81,53.984 17/03/2020 18:44:36,245.81,53.984 17/03/2020 18:44:48,245.81,53.984 17/03/2020 18:45:00,245.81,53.984 17/03/2020 18:45:12,245.81,53.984 17/03/2020 18:45:24,245.81,53.984 17/03/2020 18:45:36,245.81,53.984 17/03/2020 18:45:48,245.81,53.984 17/03/2020 18:46:00,245.81,53.984 17/03/2020 18:46:12,245.81,53.984 17/03/2020 18:46:24,245.81,53.984 17/03/2020 18:46:36,245.81,53.984 17/03/2020 18:46:48,245.81,53.984 17/03/2020 18:47:00,245.81,53.984 17/03/2020 18:47:12,245.81,53.984 17/03/2020 18:47:24,245.81,53.984 17/03/2020 18:47:36,245.81,53.984 17/03/2020 18:47:48,245.81,53.984 17/03/2020 18:48:00,245.81,53.984 17/03/2020 18:48:12,245.81,53.984 17/03/2020 18:48:24,245.81,53.984 17/03/2020 18:48:36,245.81,53.984 17/03/2020 18:48:48,245.81,53.984 17/03/2020 18:49:00,245.81,53.984 17/03/2020 18:49:12,245.81,53.984 17/03/2020 18:49:24,245.81,53.984 17/03/2020 18:49:36,245.81,53.984 17/03/2020 18:49:48,245.81,53.984 17/03/2020 18:50:00,245.81,53.984 17/03/2020 18:50:12,245.81,53.984 17/03/2020 18:50:24,245.81,53.984 17/03/2020 18:50:36,245.81,53.984 17/03/2020 18:50:48,245.81,53.984 17/03/2020 18:51:00,245.81,53.984 17/03/2020 18:51:12,245.81,53.984 17/03/2020 18:51:24,245.81,53.984 17/03/2020 18:51:36,245.81,53.984 17/03/2020 18:51:48,245.81,53.984 17/03/2020 18:52:00,245.81,53.984 17/03/2020 18:52:12,245.81,53.984 17/03/2020 18:52:24,245.81,53.984 17/03/2020 18:52:36,245.81,53.984 17/03/2020 18:52:48,245.81,53.984 17/03/2020 18:53:00,245.81,53.984 17/03/2020 18:53:12,245.81,53.984 17/03/2020 18:53:24,245.81,53.984 17/03/2020 18:53:36,245.81,53.984 17/03/2020 18:53:48,245.81,53.984 17/03/2020 18:54:00,245.81,53.984 17/03/2020 18:54:12,245.81,53.984 17/03/2020 18:54:24,245.81,53.984 17/03/2020 18:54:36,245.81,53.984 17/03/2020 18:54:48,245.81,53.984 17/03/2020 18:55:00,245.81,53.984 17/03/2020 18:55:12,245.81,53.984 17/03/2020 18:55:24,245.81,53.984 17/03/2020 18:55:36,245.81,53.984 17/03/2020 18:55:48,245.81,53.984 17/03/2020 18:56:00,245.81,53.984 17/03/2020 18:56:12,245.81,53.984 17/03/2020 18:56:24,245.81,53.984 17/03/2020 18:56:36,245.81,53.984 17/03/2020 18:56:48,245.81,53.984 17/03/2020 18:57:00,245.81,53.984 17/03/2020 18:57:12,245.81,53.984 17/03/2020 18:57:24,245.81,53.984 17/03/2020 18:57:36,245.81,53.984 17/03/2020 18:57:48,245.81,53.984 17/03/2020 18:58:00,245.81,53.984 17/03/2020 18:58:12,245.81,53.984 17/03/2020 18:58:24,245.81,53.984 17/03/2020 18:58:36,245.81,53.984 17/03/2020 18:58:48,245.81,53.984 17/03/2020 18:59:00,245.81,53.984 17/03/2020 18:59:12,245.81,53.984 17/03/2020 18:59:24,245.81,53.984 17/03/2020 18:59:36,245.81,53.984 17/03/2020 18:59:48,245.81,53.984 17/03/2020 19:00:00,245.81,53.984 17/03/2020 19:00:12,245.81,53.984 17/03/2020 19:00:24,245.81,53.984 17/03/2020 19:00:36,245.81,53.984 17/03/2020 19:00:48,245.81,53.984 17/03/2020 19:01:00,245.81,53.984 17/03/2020 19:01:12,245.81,53.984 17/03/2020 19:01:24,245.81,53.984 17/03/2020 19:01:36,245.81,53.984 17/03/2020 19:01:48,245.81,53.984 17/03/2020 19:02:00,245.81,53.984 17/03/2020 19:02:12,245.81,53.984 17/03/2020 19:02:24,245.81,53.984 17/03/2020 19:02:36,245.81,53.984 17/03/2020 19:02:48,245.81,53.984 17/03/2020 19:03:00,245.81,53.984 17/03/2020 19:03:12,245.81,53.984 17/03/2020 19:03:24,245.81,53.984 17/03/2020 19:03:36,245.81,53.984 17/03/2020 19:03:48,245.81,53.984 17/03/2020 19:04:00,245.81,53.984 17/03/2020 19:04:12,245.81,53.984 17/03/2020 19:04:24,245.81,53.984 17/03/2020 19:04:36,245.81,53.984 17/03/2020 19:04:48,245.81,53.984 17/03/2020 19:05:00,245.81,53.984 17/03/2020 19:05:12,245.81,53.984 17/03/2020 19:05:24,245.81,53.984 17/03/2020 19:05:36,245.81,53.984 17/03/2020 19:05:48,245.81,53.984 17/03/2020 19:06:00,245.81,53.984 17/03/2020 19:06:12,245.81,53.984 17/03/2020 19:06:24,245.81,53.984 17/03/2020 19:06:36,245.81,53.984 17/03/2020 19:06:48,245.81,53.984 17/03/2020 19:07:00,245.81,53.984 17/03/2020 19:07:12,245.81,53.984 17/03/2020 19:07:24,245.81,53.984 17/03/2020 19:07:36,245.81,53.984 17/03/2020 19:07:48,245.81,53.984 17/03/2020 19:08:00,245.81,53.984 17/03/2020 19:08:12,245.81,53.984 17/03/2020 19:08:24,245.81,53.984 17/03/2020 19:08:36,245.81,53.984 17/03/2020 19:08:48,245.81,53.984 17/03/2020 19:09:00,245.81,53.984 17/03/2020 19:09:12,245.81,53.984 17/03/2020 19:09:24,245.81,53.984 17/03/2020 19:09:36,245.81,53.984 17/03/2020 19:09:48,245.81,53.984 17/03/2020 19:10:00,245.81,53.984 17/03/2020 19:10:12,245.81,53.984 17/03/2020 19:10:24,245.81,53.984 17/03/2020 19:10:36,245.81,53.984 17/03/2020 19:10:48,245.81,53.984 17/03/2020 19:11:00,245.81,53.984 17/03/2020 19:11:12,245.81,53.984 17/03/2020 19:11:24,245.81,53.984 17/03/2020 19:11:36,245.81,53.984 17/03/2020 19:11:48,245.81,53.984 17/03/2020 19:12:00,245.81,53.984 17/03/2020 19:12:12,245.81,53.984 17/03/2020 19:12:24,245.81,53.984 17/03/2020 19:12:36,245.81,53.984 17/03/2020 19:12:48,245.81,53.984 17/03/2020 19:13:00,245.81,53.984 17/03/2020 19:13:12,245.81,53.984 17/03/2020 19:13:24,245.81,53.984 17/03/2020 19:13:36,245.81,53.984 17/03/2020 19:13:48,245.81,53.984 17/03/2020 19:14:00,245.81,53.984 17/03/2020 19:14:12,245.81,53.984 17/03/2020 19:14:24,245.81,53.984 17/03/2020 19:14:36,245.81,53.984 17/03/2020 19:14:48,245.81,53.984 17/03/2020 19:15:00,245.81,53.984 17/03/2020 19:15:12,245.81,53.984 17/03/2020 19:15:24,245.81,53.984 17/03/2020 19:15:36,245.81,53.984 17/03/2020 19:15:48,245.81,53.984 17/03/2020 19:16:00,245.81,53.984 17/03/2020 19:16:12,245.81,53.984 17/03/2020 19:16:24,245.81,53.984 17/03/2020 19:16:36,245.81,53.984 17/03/2020 19:16:48,245.81,53.984 17/03/2020 19:17:00,245.81,53.984 17/03/2020 19:17:12,245.81,53.984 17/03/2020 19:17:24,245.81,53.984 17/03/2020 19:17:36,245.81,53.984 17/03/2020 19:17:48,245.81,53.984 17/03/2020 19:18:00,245.81,53.984 17/03/2020 19:18:12,245.81,53.984 17/03/2020 19:18:24,245.81,53.984 17/03/2020 19:18:36,245.81,53.984 17/03/2020 19:18:48,245.81,53.984 17/03/2020 19:19:00,245.81,53.984 17/03/2020 19:19:12,245.81,53.984 17/03/2020 19:19:24,245.81,53.984 17/03/2020 19:19:36,245.81,53.984 17/03/2020 19:19:48,245.81,53.984 17/03/2020 19:20:00,245.81,53.984 17/03/2020 19:20:12,245.81,53.984 17/03/2020 19:20:24,245.81,53.984 17/03/2020 19:20:36,245.81,53.984 17/03/2020 19:20:48,245.81,53.984 17/03/2020 19:21:00,245.81,53.984 17/03/2020 19:21:12,245.81,53.984 17/03/2020 19:21:24,245.81,53.984 17/03/2020 19:21:36,245.81,53.984 17/03/2020 19:21:48,245.81,53.984 17/03/2020 19:22:00,245.81,53.984 17/03/2020 19:22:12,245.81,53.984 17/03/2020 19:22:24,245.81,53.984 17/03/2020 19:22:36,245.81,53.984 17/03/2020 19:22:48,245.81,53.984 17/03/2020 19:23:00,245.81,53.984 17/03/2020 19:23:12,245.81,53.984 17/03/2020 19:23:24,245.81,53.984 17/03/2020 19:23:36,245.81,53.984 17/03/2020 19:23:48,245.81,53.984 17/03/2020 19:24:00,245.81,53.984 17/03/2020 19:24:12,245.81,53.984 17/03/2020 19:24:24,245.81,53.984 17/03/2020 19:24:36,245.81,53.984 17/03/2020 19:24:48,245.81,53.984 17/03/2020 19:25:00,245.81,53.984 17/03/2020 19:25:12,245.81,53.984 17/03/2020 19:25:24,245.81,53.984 17/03/2020 19:25:36,245.81,53.984 17/03/2020 19:25:48,245.81,53.984 17/03/2020 19:26:00,245.81,53.984 17/03/2020 19:26:12,245.81,53.984 17/03/2020 19:26:24,245.81,53.984 17/03/2020 19:26:36,245.81,53.984 17/03/2020 19:26:48,245.81,53.984 17/03/2020 19:27:00,245.81,53.984 17/03/2020 19:27:12,245.81,53.984 17/03/2020 19:27:24,245.81,53.984 17/03/2020 19:27:36,245.81,53.984 17/03/2020 19:27:48,245.81,53.984 17/03/2020 19:28:00,245.81,53.984 17/03/2020 19:28:12,245.81,53.984 17/03/2020 19:28:24,245.81,53.984 17/03/2020 19:28:36,245.81,53.984 17/03/2020 19:28:48,245.81,53.984 17/03/2020 19:29:00,245.81,53.984 17/03/2020 19:29:12,245.81,53.984 17/03/2020 19:29:24,245.81,53.984 17/03/2020 19:29:36,245.81,53.984 17/03/2020 19:29:48,245.81,53.984 17/03/2020 19:30:00,245.81,53.984 17/03/2020 19:30:12,245.81,53.984 17/03/2020 19:30:24,245.81,53.984 17/03/2020 19:30:36,245.81,53.984 17/03/2020 19:30:48,245.81,53.984 17/03/2020 19:31:00,245.81,53.984 17/03/2020 19:31:12,245.81,53.984 17/03/2020 19:31:24,245.81,53.984 17/03/2020 19:31:36,245.81,53.984 17/03/2020 19:31:48,245.81,53.984 17/03/2020 19:32:00,245.81,53.984 17/03/2020 19:32:12,245.81,53.984 17/03/2020 19:32:24,245.81,53.984 17/03/2020 19:32:36,245.81,53.984 17/03/2020 19:32:48,245.81,53.984 17/03/2020 19:33:00,245.81,53.984 17/03/2020 19:33:12,245.81,53.984 17/03/2020 19:33:24,245.81,53.984 17/03/2020 19:33:36,245.81,53.984 17/03/2020 19:33:48,245.81,53.984 17/03/2020 19:34:00,245.81,53.984 17/03/2020 19:34:12,245.81,53.984 17/03/2020 19:34:24,245.81,53.984 17/03/2020 19:34:36,245.81,53.984 17/03/2020 19:34:48,245.81,53.984 17/03/2020 19:35:00,245.81,53.984 17/03/2020 19:35:12,245.81,53.984 17/03/2020 19:35:24,245.81,53.984 17/03/2020 19:35:36,245.81,53.984 17/03/2020 19:35:48,245.81,53.984 17/03/2020 19:36:00,245.81,53.984 17/03/2020 19:36:12,245.81,53.984 17/03/2020 19:36:24,245.81,53.984 17/03/2020 19:36:36,245.81,53.984 17/03/2020 19:36:48,245.81,53.984 17/03/2020 19:37:00,245.81,53.984 17/03/2020 19:37:12,245.81,53.984 17/03/2020 19:37:24,245.81,53.984 17/03/2020 19:37:36,245.81,53.984 17/03/2020 19:37:48,245.81,53.984 17/03/2020 19:38:00,245.81,53.984 17/03/2020 19:38:12,245.81,53.984 17/03/2020 19:38:24,245.81,53.984 17/03/2020 19:38:36,245.81,53.984 17/03/2020 19:38:48,245.81,53.984 17/03/2020 19:39:00,245.81,53.984 17/03/2020 19:39:12,245.81,53.984 17/03/2020 19:39:24,245.81,53.984 17/03/2020 19:39:36,245.81,53.984 17/03/2020 19:39:48,245.81,53.984 17/03/2020 19:40:00,245.81,53.984 17/03/2020 19:40:12,245.81,53.984 17/03/2020 19:40:24,245.81,53.984 17/03/2020 19:40:36,245.81,53.984 17/03/2020 19:40:48,245.81,53.984 17/03/2020 19:41:00,245.81,53.984 17/03/2020 19:41:12,245.81,53.984 17/03/2020 19:41:24,245.81,53.984 17/03/2020 19:41:36,245.81,53.984 17/03/2020 19:41:48,245.81,53.984 17/03/2020 19:42:00,245.81,53.984 17/03/2020 19:42:12,245.81,53.984 17/03/2020 19:42:24,245.81,53.984 17/03/2020 19:42:36,245.81,53.984 17/03/2020 19:42:48,245.81,53.984 17/03/2020 19:43:00,245.81,53.984 17/03/2020 19:43:12,245.81,53.984 17/03/2020 19:43:24,245.81,53.984 17/03/2020 19:43:36,245.81,53.984 17/03/2020 19:43:48,245.81,53.984 17/03/2020 19:44:00,245.81,53.984 17/03/2020 19:44:12,245.81,53.984 17/03/2020 19:44:24,245.81,53.984 17/03/2020 19:44:36,245.81,53.984 17/03/2020 19:44:48,245.81,53.984 17/03/2020 19:45:00,245.81,53.984 17/03/2020 19:45:12,245.81,53.984 17/03/2020 19:45:24,245.81,53.984 17/03/2020 19:45:36,245.81,53.984 17/03/2020 19:45:48,245.81,53.984 17/03/2020 19:46:00,245.81,53.984 17/03/2020 19:46:12,245.81,53.984 17/03/2020 19:46:24,245.81,53.984 17/03/2020 19:46:36,245.81,53.984 17/03/2020 19:46:48,245.81,53.984 17/03/2020 19:47:00,245.81,53.984 17/03/2020 19:47:12,245.81,53.984 17/03/2020 19:47:24,245.81,53.984 17/03/2020 19:47:36,245.81,53.984 17/03/2020 19:47:48,245.81,53.984 17/03/2020 19:48:00,245.81,53.984 17/03/2020 19:48:12,245.81,53.984 17/03/2020 19:48:24,245.81,53.984 17/03/2020 19:48:36,245.81,53.984 17/03/2020 19:48:48,245.81,53.984 17/03/2020 19:49:00,245.81,53.984 17/03/2020 19:49:12,245.81,53.984 17/03/2020 19:49:24,245.81,53.984 17/03/2020 19:49:36,245.81,53.984 17/03/2020 19:49:48,245.81,53.984 17/03/2020 19:50:00,245.81,53.984 17/03/2020 19:50:12,245.81,53.984 17/03/2020 19:50:24,245.81,53.984 17/03/2020 19:50:36,245.81,53.984 17/03/2020 19:50:48,245.81,53.984 17/03/2020 19:51:00,245.81,53.984 17/03/2020 19:51:12,245.81,53.984 17/03/2020 19:51:24,245.81,53.984 17/03/2020 19:51:36,245.81,53.984 17/03/2020 19:51:48,245.81,53.984 17/03/2020 19:52:00,245.81,53.984 17/03/2020 19:52:12,245.81,53.984 17/03/2020 19:52:24,245.81,53.984 17/03/2020 19:52:36,245.81,53.984 17/03/2020 19:52:48,245.81,53.984 17/03/2020 19:53:00,245.81,53.984 17/03/2020 19:53:12,245.81,53.984 17/03/2020 19:53:24,245.81,53.984 17/03/2020 19:53:36,245.81,53.984 17/03/2020 19:53:48,245.81,53.984 17/03/2020 19:54:00,245.81,53.984 17/03/2020 19:54:12,245.81,53.984 17/03/2020 19:54:24,245.81,53.984 17/03/2020 19:54:36,245.81,53.984 17/03/2020 19:54:48,245.81,53.984 17/03/2020 19:55:00,245.81,53.984 17/03/2020 19:55:12,245.81,53.984 17/03/2020 19:55:24,245.81,53.984 17/03/2020 19:55:36,245.81,53.984 17/03/2020 19:55:48,245.81,53.984 17/03/2020 19:56:00,245.81,53.984 17/03/2020 19:56:12,245.81,53.984 17/03/2020 19:56:24,245.81,53.984 17/03/2020 19:56:36,245.81,53.984 17/03/2020 19:56:48,245.81,53.984 17/03/2020 19:57:00,245.81,53.984 17/03/2020 19:57:12,245.81,53.984 17/03/2020 19:57:24,245.81,53.984 17/03/2020 19:57:36,245.81,53.984 17/03/2020 19:57:48,245.81,53.984 17/03/2020 19:58:00,245.81,53.984 17/03/2020 19:58:12,245.81,53.984 17/03/2020 19:58:24,245.81,53.984 17/03/2020 19:58:36,245.81,53.984 17/03/2020 19:58:48,245.81,53.984 17/03/2020 19:59:00,245.81,53.984 17/03/2020 19:59:12,245.81,53.984 17/03/2020 19:59:24,245.81,53.984 17/03/2020 19:59:36,245.81,53.984 17/03/2020 19:59:48,245.81,53.984 17/03/2020 20:00:00,245.81,53.984 17/03/2020 20:00:12,245.81,53.984 17/03/2020 20:00:24,245.81,53.984 17/03/2020 20:00:36,245.81,53.984 17/03/2020 20:00:48,245.81,53.984 17/03/2020 20:01:00,245.81,53.984 17/03/2020 20:01:12,245.81,53.984 17/03/2020 20:01:24,245.81,53.984 17/03/2020 20:01:36,245.81,53.984 17/03/2020 20:01:48,245.81,53.984 17/03/2020 20:02:00,245.81,53.984 17/03/2020 20:02:12,245.81,53.984 17/03/2020 20:02:24,245.81,53.984 17/03/2020 20:02:36,245.81,53.984 17/03/2020 20:02:48,245.81,53.984 17/03/2020 20:03:00,245.81,53.984 17/03/2020 20:03:12,245.81,53.984 17/03/2020 20:03:24,245.81,53.984 17/03/2020 20:03:36,245.81,53.984 17/03/2020 20:03:48,245.81,53.984 17/03/2020 20:04:00,245.81,53.984 17/03/2020 20:04:12,245.81,53.984 17/03/2020 20:04:24,245.81,53.984 17/03/2020 20:04:36,245.81,53.984 17/03/2020 20:04:48,245.81,53.984 17/03/2020 20:05:00,245.81,53.984 17/03/2020 20:05:12,245.81,53.984 17/03/2020 20:05:24,245.81,53.984 17/03/2020 20:05:36,245.81,53.984 17/03/2020 20:05:48,245.81,53.984 17/03/2020 20:06:00,245.81,53.984 17/03/2020 20:06:12,245.81,53.984 17/03/2020 20:06:24,245.81,53.984 17/03/2020 20:06:36,245.81,53.984 17/03/2020 20:06:48,245.81,53.984 17/03/2020 20:07:00,245.81,53.984 17/03/2020 20:07:12,245.81,53.984 17/03/2020 20:07:24,245.81,53.984 17/03/2020 20:07:36,245.81,53.984 17/03/2020 20:07:48,245.81,53.984 17/03/2020 20:08:00,245.81,53.984 17/03/2020 20:08:12,245.81,53.984 17/03/2020 20:08:24,245.81,53.984 17/03/2020 20:08:36,245.81,53.984 17/03/2020 20:08:48,245.81,53.984 17/03/2020 20:09:00,245.81,53.984 17/03/2020 20:09:12,245.81,53.984 17/03/2020 20:09:24,245.81,53.984 17/03/2020 20:09:36,245.81,53.984 17/03/2020 20:09:48,245.81,53.984 17/03/2020 20:10:00,245.81,53.984 17/03/2020 20:10:12,245.81,53.984 17/03/2020 20:10:24,245.81,53.984 17/03/2020 20:10:36,245.81,53.984 17/03/2020 20:10:48,245.81,53.984 17/03/2020 20:11:00,245.81,53.984 17/03/2020 20:11:12,245.81,53.984 17/03/2020 20:11:24,245.81,53.984 17/03/2020 20:11:36,245.81,53.984 17/03/2020 20:11:48,245.81,53.984 17/03/2020 20:12:00,245.81,53.984 17/03/2020 20:12:12,245.81,53.984 17/03/2020 20:12:24,245.81,53.984 17/03/2020 20:12:36,245.81,53.984 17/03/2020 20:12:48,245.81,53.984 17/03/2020 20:13:00,245.81,53.984 17/03/2020 20:13:12,245.81,53.984 17/03/2020 20:13:24,245.81,53.984 17/03/2020 20:13:36,245.81,53.984 17/03/2020 20:13:48,245.81,53.984 17/03/2020 20:14:00,245.81,53.984 17/03/2020 20:14:12,245.81,53.984 17/03/2020 20:14:24,245.81,53.984 17/03/2020 20:14:36,245.81,53.984 17/03/2020 20:14:48,245.81,53.984 17/03/2020 20:15:00,245.81,53.984 17/03/2020 20:15:12,245.81,53.984 17/03/2020 20:15:24,245.81,53.984 17/03/2020 20:15:36,245.81,53.984 17/03/2020 20:15:48,245.81,53.984 17/03/2020 20:16:00,245.81,53.984 17/03/2020 20:16:12,245.81,53.984 17/03/2020 20:16:24,245.81,53.984 17/03/2020 20:16:36,245.81,53.984 17/03/2020 20:16:48,245.81,53.984 17/03/2020 20:17:00,245.81,53.984 17/03/2020 20:17:12,245.81,53.984 17/03/2020 20:17:24,245.81,53.984 17/03/2020 20:17:36,245.81,53.984 17/03/2020 20:17:48,245.81,53.984 17/03/2020 20:18:00,245.81,53.984 17/03/2020 20:18:12,245.81,53.984 17/03/2020 20:18:24,245.81,53.984 17/03/2020 20:18:36,245.81,53.984 17/03/2020 20:18:48,245.81,53.984 17/03/2020 20:19:00,245.81,53.984 17/03/2020 20:19:12,245.81,53.984 17/03/2020 20:19:24,245.81,53.984 17/03/2020 20:19:36,245.81,53.984 17/03/2020 20:19:48,245.81,53.984 17/03/2020 20:20:00,245.81,53.984 17/03/2020 20:20:12,245.81,53.984 17/03/2020 20:20:24,245.81,53.984 17/03/2020 20:20:36,245.81,53.984 17/03/2020 20:20:48,245.81,53.984 17/03/2020 20:21:00,245.81,53.984 17/03/2020 20:21:12,245.81,53.984 17/03/2020 20:21:24,245.81,53.984 17/03/2020 20:21:36,245.81,53.984 17/03/2020 20:21:48,245.81,53.984 17/03/2020 20:22:00,245.81,53.984 17/03/2020 20:22:12,245.81,53.984 17/03/2020 20:22:24,245.81,53.984 17/03/2020 20:22:36,245.81,53.984 17/03/2020 20:22:48,245.81,53.984 17/03/2020 20:23:00,245.81,53.984 17/03/2020 20:23:12,245.81,53.984 17/03/2020 20:23:24,245.81,53.984 17/03/2020 20:23:36,245.81,53.984 17/03/2020 20:23:48,245.81,53.984 17/03/2020 20:24:00,245.81,53.984 17/03/2020 20:24:12,245.81,53.984 17/03/2020 20:24:24,245.81,53.984 17/03/2020 20:24:36,245.81,53.984 17/03/2020 20:24:48,245.81,53.984 17/03/2020 20:25:00,245.81,53.984 17/03/2020 20:25:12,245.81,53.984 17/03/2020 20:25:24,245.81,53.984 17/03/2020 20:25:36,245.81,53.984 17/03/2020 20:25:48,245.81,53.984 17/03/2020 20:26:00,245.81,53.984 17/03/2020 20:26:12,245.81,53.984 17/03/2020 20:26:24,245.81,53.984 17/03/2020 20:26:36,245.81,53.984 17/03/2020 20:26:48,245.81,53.984 17/03/2020 20:27:00,245.81,53.984 17/03/2020 20:27:12,245.81,53.984 17/03/2020 20:27:24,245.81,53.984 17/03/2020 20:27:36,245.81,53.984 17/03/2020 20:27:48,245.81,53.984 17/03/2020 20:28:00,245.81,53.984 17/03/2020 20:28:12,245.81,53.984 17/03/2020 20:28:24,245.81,53.984 17/03/2020 20:28:36,245.81,53.984 17/03/2020 20:28:48,245.81,53.984 17/03/2020 20:29:00,245.81,53.984 17/03/2020 20:29:12,245.81,53.984 17/03/2020 20:29:24,245.81,53.984 17/03/2020 20:29:36,245.81,53.984 17/03/2020 20:29:48,245.81,53.984 17/03/2020 20:30:00,245.81,53.984 17/03/2020 20:30:12,245.81,53.984 17/03/2020 20:30:24,245.81,53.984 17/03/2020 20:30:36,245.81,53.984 17/03/2020 20:30:48,245.81,53.984 17/03/2020 20:31:00,245.81,53.984 17/03/2020 20:31:12,245.81,53.984 17/03/2020 20:31:24,245.81,53.984 17/03/2020 20:31:36,245.81,53.984 17/03/2020 20:31:48,245.81,53.984 17/03/2020 20:32:00,245.81,53.984 17/03/2020 20:32:12,245.81,53.984 17/03/2020 20:32:24,245.81,53.984 17/03/2020 20:32:36,245.81,53.984 17/03/2020 20:32:48,245.81,53.984 17/03/2020 20:33:00,245.81,53.984 17/03/2020 20:33:12,245.81,53.984 17/03/2020 20:33:24,245.81,53.984 17/03/2020 20:33:36,245.81,53.984 17/03/2020 20:33:48,245.81,53.984 17/03/2020 20:34:00,245.81,53.984 17/03/2020 20:34:12,245.81,53.984 17/03/2020 20:34:24,245.81,53.984 17/03/2020 20:34:36,245.81,53.984 17/03/2020 20:34:48,245.81,53.984 17/03/2020 20:35:00,245.81,53.984 17/03/2020 20:35:12,245.81,53.984 17/03/2020 20:35:24,245.81,53.984 17/03/2020 20:35:36,245.81,53.984 17/03/2020 20:35:48,245.81,53.984 17/03/2020 20:36:00,245.81,53.984 17/03/2020 20:36:12,245.81,53.984 17/03/2020 20:36:24,245.81,53.984 17/03/2020 20:36:36,245.81,53.984 17/03/2020 20:36:48,245.81,53.984 17/03/2020 20:37:00,245.81,53.984 17/03/2020 20:37:12,245.81,53.984 17/03/2020 20:37:24,245.81,53.984 17/03/2020 20:37:36,245.81,53.984 17/03/2020 20:37:48,245.81,53.984 17/03/2020 20:38:00,245.81,53.984 17/03/2020 20:38:12,245.81,53.984 17/03/2020 20:38:24,245.81,53.984 17/03/2020 20:38:36,245.81,53.984 17/03/2020 20:38:48,245.81,53.984 17/03/2020 20:39:00,245.81,53.984 17/03/2020 20:39:12,245.81,53.984 17/03/2020 20:39:24,245.81,53.984 17/03/2020 20:39:36,245.81,53.984 17/03/2020 20:39:48,245.81,53.984 17/03/2020 20:40:00,245.81,53.984 17/03/2020 20:40:12,245.81,53.984 17/03/2020 20:40:24,245.81,53.984 17/03/2020 20:40:36,245.81,53.984 17/03/2020 20:40:48,245.81,53.984 17/03/2020 20:41:00,245.81,53.984 17/03/2020 20:41:12,245.81,53.984 17/03/2020 20:41:24,245.81,53.984 17/03/2020 20:41:36,245.81,53.984 17/03/2020 20:41:48,245.81,53.984 17/03/2020 20:42:00,245.81,53.984 17/03/2020 20:42:12,245.81,53.984 17/03/2020 20:42:24,245.81,53.984 17/03/2020 20:42:36,245.81,53.984 17/03/2020 20:42:48,245.81,53.984 17/03/2020 20:43:00,245.81,53.984 17/03/2020 20:43:12,245.81,53.984 17/03/2020 20:43:24,245.81,53.984 17/03/2020 20:43:36,245.81,53.984 17/03/2020 20:43:48,245.81,53.984 17/03/2020 20:44:00,245.81,53.984 17/03/2020 20:44:12,245.81,53.984 17/03/2020 20:44:24,245.81,53.984 17/03/2020 20:44:36,245.81,53.984 17/03/2020 20:44:48,245.81,53.984 17/03/2020 20:45:00,245.81,53.984 17/03/2020 20:45:12,245.81,53.984 17/03/2020 20:45:24,245.81,53.984 17/03/2020 20:45:36,245.81,53.984 17/03/2020 20:45:48,245.81,53.984 17/03/2020 20:46:00,245.81,53.984 17/03/2020 20:46:12,245.81,53.984 17/03/2020 20:46:24,245.81,53.984 17/03/2020 20:46:36,245.81,53.984 17/03/2020 20:46:48,245.81,53.984 17/03/2020 20:47:00,245.81,53.984 17/03/2020 20:47:12,245.81,53.984 17/03/2020 20:47:24,245.81,53.984 17/03/2020 20:47:36,245.81,53.984 17/03/2020 20:47:48,245.81,53.984 17/03/2020 20:48:00,245.81,53.984 17/03/2020 20:48:12,245.81,53.984 17/03/2020 20:48:24,245.81,53.984 17/03/2020 20:48:36,245.81,53.984 17/03/2020 20:48:48,245.81,53.984 17/03/2020 20:49:00,245.81,53.984 17/03/2020 20:49:12,245.81,53.984 17/03/2020 20:49:24,245.81,53.984 17/03/2020 20:49:36,245.81,53.984 17/03/2020 20:49:48,245.81,53.984 17/03/2020 20:50:00,245.81,53.984 17/03/2020 20:50:12,245.81,53.984 17/03/2020 20:50:24,245.81,53.984 17/03/2020 20:50:36,245.81,53.984 17/03/2020 20:50:48,245.81,53.984 17/03/2020 20:51:00,245.81,53.984 17/03/2020 20:51:12,245.81,53.984 17/03/2020 20:51:24,245.81,53.984 17/03/2020 20:51:36,245.81,53.984 17/03/2020 20:51:48,245.81,53.984 17/03/2020 20:52:00,245.81,53.984 17/03/2020 20:52:12,245.81,53.984 17/03/2020 20:52:24,245.81,53.984 17/03/2020 20:52:36,245.81,53.984 17/03/2020 20:52:48,245.81,53.984 17/03/2020 20:53:00,245.81,53.984 17/03/2020 20:53:12,245.81,53.984 17/03/2020 20:53:24,245.81,53.984 17/03/2020 20:53:36,245.81,53.984 17/03/2020 20:53:48,245.81,53.984 17/03/2020 20:54:00,245.81,53.984 17/03/2020 20:54:12,245.81,53.984 17/03/2020 20:54:24,245.81,53.984 17/03/2020 20:54:36,245.81,53.984 17/03/2020 20:54:48,245.81,53.984 17/03/2020 20:55:00,245.81,53.984 17/03/2020 20:55:12,245.81,53.984 17/03/2020 20:55:24,245.81,53.984 17/03/2020 20:55:36,245.81,53.984 17/03/2020 20:55:48,245.81,53.984 17/03/2020 20:56:00,245.81,53.984 17/03/2020 20:56:12,245.81,53.984 17/03/2020 20:56:24,245.81,53.984 17/03/2020 20:56:36,245.81,53.984 17/03/2020 20:56:48,245.81,53.984 17/03/2020 20:57:00,245.81,53.984 17/03/2020 20:57:12,245.81,53.984 17/03/2020 20:57:24,245.81,53.984 17/03/2020 20:57:36,245.81,53.984 17/03/2020 20:57:48,245.81,53.984 17/03/2020 20:58:00,245.81,53.984 17/03/2020 20:58:12,245.81,53.984 17/03/2020 20:58:24,245.81,53.984 17/03/2020 20:58:36,245.81,53.984 17/03/2020 20:58:48,245.81,53.984 17/03/2020 20:59:00,245.81,53.984 17/03/2020 20:59:12,245.81,53.984 17/03/2020 20:59:24,245.81,53.984 17/03/2020 20:59:36,245.81,53.984 17/03/2020 20:59:48,245.81,53.984 17/03/2020 21:00:00,245.81,53.984 17/03/2020 21:00:12,245.81,53.984 17/03/2020 21:00:24,245.81,53.984 17/03/2020 21:00:36,245.81,53.984 17/03/2020 21:00:48,245.81,53.984 17/03/2020 21:01:00,245.81,53.984 17/03/2020 21:01:12,245.81,53.984 17/03/2020 21:01:24,245.81,53.984 17/03/2020 21:01:36,245.81,53.984 17/03/2020 21:01:48,245.81,53.984 17/03/2020 21:02:00,245.81,53.984 17/03/2020 21:02:12,245.81,53.984 17/03/2020 21:02:24,245.81,53.984 17/03/2020 21:02:36,245.81,53.984 17/03/2020 21:02:48,245.81,53.984 17/03/2020 21:03:00,245.81,53.984 17/03/2020 21:03:12,245.81,53.984 17/03/2020 21:03:24,245.81,53.984 17/03/2020 21:03:36,245.81,53.984 17/03/2020 21:03:48,245.81,53.984 17/03/2020 21:04:00,245.81,53.984 17/03/2020 21:04:12,245.81,53.984 17/03/2020 21:04:24,245.81,53.984 17/03/2020 21:04:36,245.81,53.984 17/03/2020 21:04:48,245.81,53.984 17/03/2020 21:05:00,245.81,53.984 17/03/2020 21:05:12,245.81,53.984 17/03/2020 21:05:24,245.81,53.984 17/03/2020 21:05:36,245.81,53.984 17/03/2020 21:05:48,245.81,53.984 17/03/2020 21:06:00,245.81,53.984 17/03/2020 21:06:12,245.81,53.984 17/03/2020 21:06:24,245.81,53.984 17/03/2020 21:06:36,245.81,53.984 17/03/2020 21:06:48,245.81,53.984 17/03/2020 21:07:00,245.81,53.984 17/03/2020 21:07:12,245.81,53.984 17/03/2020 21:07:24,245.81,53.984 17/03/2020 21:07:36,245.81,53.984 17/03/2020 21:07:48,245.81,53.984 17/03/2020 21:08:00,245.81,53.984 17/03/2020 21:08:12,245.81,53.984 17/03/2020 21:08:24,245.81,53.984 17/03/2020 21:08:36,245.81,53.984 17/03/2020 21:08:48,245.81,53.984 17/03/2020 21:09:00,245.81,53.984 17/03/2020 21:09:12,245.81,53.984 17/03/2020 21:09:24,245.81,53.984 17/03/2020 21:09:36,245.81,53.984 17/03/2020 21:09:48,245.81,53.984 17/03/2020 21:10:00,245.81,53.984 17/03/2020 21:10:12,245.81,53.984 17/03/2020 21:10:24,245.81,53.984 17/03/2020 21:10:36,245.81,53.984 17/03/2020 21:10:48,245.81,53.984 17/03/2020 21:11:00,245.81,53.984 17/03/2020 21:11:12,245.81,53.984 17/03/2020 21:11:24,245.81,53.984 17/03/2020 21:11:36,245.81,53.984 17/03/2020 21:11:48,245.81,53.984 17/03/2020 21:12:00,245.81,53.984 17/03/2020 21:12:12,245.81,53.984 17/03/2020 21:12:24,245.81,53.984 17/03/2020 21:12:36,245.81,53.984 17/03/2020 21:12:48,245.81,53.984 17/03/2020 21:13:00,245.81,53.984 17/03/2020 21:13:12,245.81,53.984 17/03/2020 21:13:24,245.81,53.984 17/03/2020 21:13:36,245.81,53.984 17/03/2020 21:13:48,245.81,53.984 17/03/2020 21:14:00,245.81,53.984 17/03/2020 21:14:12,245.81,53.984 17/03/2020 21:14:24,245.81,53.984 17/03/2020 21:14:36,245.81,53.984 17/03/2020 21:14:48,245.81,53.984 17/03/2020 21:15:00,245.81,53.984 17/03/2020 21:15:12,245.81,53.984 17/03/2020 21:15:24,245.81,53.984 17/03/2020 21:15:36,245.81,53.984 17/03/2020 21:15:48,245.81,53.984 17/03/2020 21:16:00,245.81,53.984 17/03/2020 21:16:12,245.81,53.984 17/03/2020 21:16:24,245.81,53.984 17/03/2020 21:16:36,245.81,53.984 17/03/2020 21:16:48,245.81,53.984 17/03/2020 21:17:00,245.81,53.984 17/03/2020 21:17:12,245.81,53.984 17/03/2020 21:17:24,245.81,53.984 17/03/2020 21:17:36,245.81,53.984 17/03/2020 21:17:48,245.81,53.984 17/03/2020 21:18:00,245.81,53.984 17/03/2020 21:18:12,245.81,53.984 17/03/2020 21:18:24,245.81,53.984 17/03/2020 21:18:36,245.81,53.984 17/03/2020 21:18:48,245.81,53.984 17/03/2020 21:19:00,245.81,53.984 17/03/2020 21:19:12,245.81,53.984 17/03/2020 21:19:24,245.81,53.984 17/03/2020 21:19:36,245.81,53.984 17/03/2020 21:19:48,245.81,53.984 17/03/2020 21:20:00,245.81,53.984 17/03/2020 21:20:12,245.81,53.984 17/03/2020 21:20:24,245.81,53.984 17/03/2020 21:20:36,245.81,53.984 17/03/2020 21:20:48,245.81,53.984 17/03/2020 21:21:00,245.81,53.984 17/03/2020 21:21:12,245.81,53.984 17/03/2020 21:21:24,245.81,53.984 17/03/2020 21:21:36,245.81,53.984 17/03/2020 21:21:48,245.81,53.984 17/03/2020 21:22:00,245.81,53.984 17/03/2020 21:22:12,245.81,53.984 17/03/2020 21:22:24,245.81,53.984 17/03/2020 21:22:36,245.81,53.984 17/03/2020 21:22:48,245.81,53.984 17/03/2020 21:23:00,245.81,53.984 17/03/2020 21:23:12,245.81,53.984 17/03/2020 21:23:24,245.81,53.984 17/03/2020 21:23:36,245.81,53.984 17/03/2020 21:23:48,245.81,53.984 17/03/2020 21:24:00,245.81,53.984 17/03/2020 21:24:12,245.81,53.984 17/03/2020 21:24:24,245.81,53.984 17/03/2020 21:24:36,245.81,53.984 17/03/2020 21:24:48,245.81,53.984 17/03/2020 21:25:00,245.81,53.984 17/03/2020 21:25:12,245.81,53.984 17/03/2020 21:25:24,245.81,53.984 17/03/2020 21:25:36,245.81,53.984 17/03/2020 21:25:48,245.81,53.984 17/03/2020 21:26:00,245.81,53.984 17/03/2020 21:26:12,245.81,53.984 17/03/2020 21:26:24,245.81,53.984 17/03/2020 21:26:36,245.81,53.984 17/03/2020 21:26:48,245.81,53.984 17/03/2020 21:27:00,245.81,53.984 17/03/2020 21:27:12,245.81,53.984 17/03/2020 21:27:24,245.81,53.984 17/03/2020 21:27:36,245.81,53.984 17/03/2020 21:27:48,245.81,53.984 17/03/2020 21:28:00,245.81,53.984 17/03/2020 21:28:12,245.81,53.984 17/03/2020 21:28:24,245.81,53.984 17/03/2020 21:28:36,245.81,53.984 17/03/2020 21:28:48,245.81,53.984 17/03/2020 21:29:00,245.81,53.984 17/03/2020 21:29:12,245.81,53.984 17/03/2020 21:29:24,245.81,53.984 17/03/2020 21:29:36,245.81,53.984 17/03/2020 21:29:48,245.81,53.984 17/03/2020 21:30:00,245.81,53.984 17/03/2020 21:30:12,245.81,53.984 17/03/2020 21:30:24,245.81,53.984 17/03/2020 21:30:36,245.81,53.984 17/03/2020 21:30:48,245.81,53.984 17/03/2020 21:31:00,245.81,53.984 17/03/2020 21:31:12,245.81,53.984 17/03/2020 21:31:24,245.81,53.984 17/03/2020 21:31:36,245.81,53.984 17/03/2020 21:31:48,245.81,53.984 17/03/2020 21:32:00,245.81,53.984 17/03/2020 21:32:12,245.81,53.984 17/03/2020 21:32:24,245.81,53.984 17/03/2020 21:32:36,245.81,53.984 17/03/2020 21:32:48,245.81,53.984 17/03/2020 21:33:00,245.81,53.984 17/03/2020 21:33:12,245.81,53.984 17/03/2020 21:33:24,245.81,53.984 17/03/2020 21:33:36,245.81,53.984 17/03/2020 21:33:48,245.81,53.984 17/03/2020 21:34:00,245.81,53.984 17/03/2020 21:34:12,245.81,53.984 17/03/2020 21:34:24,245.81,53.984 17/03/2020 21:34:36,245.81,53.984 17/03/2020 21:34:48,245.81,53.984 17/03/2020 21:35:00,245.81,53.984 17/03/2020 21:35:12,245.81,53.984 17/03/2020 21:35:24,245.81,53.984 17/03/2020 21:35:36,245.81,53.984 17/03/2020 21:35:48,245.81,53.984 17/03/2020 21:36:00,245.81,53.984 17/03/2020 21:36:12,245.81,53.984 17/03/2020 21:36:24,245.81,53.984 17/03/2020 21:36:36,245.81,53.984 17/03/2020 21:36:48,245.81,53.984 17/03/2020 21:37:00,245.81,53.984 17/03/2020 21:37:12,245.81,53.984 17/03/2020 21:37:24,245.81,53.984 17/03/2020 21:37:36,245.81,53.984 17/03/2020 21:37:48,245.81,53.984 17/03/2020 21:38:00,245.81,53.984 17/03/2020 21:38:12,245.81,53.984 17/03/2020 21:38:24,245.81,53.984 17/03/2020 21:38:36,245.81,53.984 17/03/2020 21:38:48,245.81,53.984 17/03/2020 21:39:00,245.81,53.984 17/03/2020 21:39:12,245.81,53.984 17/03/2020 21:39:24,245.81,53.984 17/03/2020 21:39:36,245.81,53.984 17/03/2020 21:39:48,245.81,53.984 17/03/2020 21:40:00,245.81,53.984 17/03/2020 21:40:12,245.81,53.984 17/03/2020 21:40:24,245.81,53.984 17/03/2020 21:40:36,245.81,53.984 17/03/2020 21:40:48,245.81,53.984 17/03/2020 21:41:00,245.81,53.984 17/03/2020 21:41:12,245.81,53.984 17/03/2020 21:41:24,245.81,53.984 17/03/2020 21:41:36,245.81,53.984 17/03/2020 21:41:48,245.81,53.984 17/03/2020 21:42:00,245.81,53.984 17/03/2020 21:42:12,245.81,53.984 17/03/2020 21:42:24,245.81,53.984 17/03/2020 21:42:36,245.81,53.984 17/03/2020 21:42:48,245.81,53.984 17/03/2020 21:43:00,245.81,53.984 17/03/2020 21:43:12,245.81,53.984 17/03/2020 21:43:24,245.81,53.984 17/03/2020 21:43:36,245.81,53.984 17/03/2020 21:43:48,245.81,53.984 17/03/2020 21:44:00,245.81,53.984 17/03/2020 21:44:12,245.81,53.984 17/03/2020 21:44:24,245.81,53.984 17/03/2020 21:44:36,245.81,53.984 17/03/2020 21:44:48,245.81,53.984 17/03/2020 21:45:00,245.81,53.984 17/03/2020 21:45:12,245.81,53.984 17/03/2020 21:45:24,245.81,53.984 17/03/2020 21:45:36,245.81,53.984 17/03/2020 21:45:48,245.81,53.984 17/03/2020 21:46:00,245.81,53.984 17/03/2020 21:46:12,245.81,53.984 17/03/2020 21:46:24,245.81,53.984 17/03/2020 21:46:36,245.81,53.984 17/03/2020 21:46:48,245.81,53.984 17/03/2020 21:47:00,245.81,53.984 17/03/2020 21:47:12,245.81,53.984 17/03/2020 21:47:24,245.81,53.984 17/03/2020 21:47:36,245.81,53.984 17/03/2020 21:47:48,245.81,53.984 17/03/2020 21:48:00,245.81,53.984 17/03/2020 21:48:12,245.81,53.984 17/03/2020 21:48:24,245.81,53.984 17/03/2020 21:48:36,245.81,53.984 17/03/2020 21:48:48,245.81,53.984 17/03/2020 21:49:00,245.81,53.984 17/03/2020 21:49:12,245.81,53.984 17/03/2020 21:49:24,245.81,53.984 17/03/2020 21:49:36,245.81,53.984 17/03/2020 21:49:48,245.81,53.984 17/03/2020 21:50:00,245.81,53.984 17/03/2020 21:50:12,245.81,53.984 17/03/2020 21:50:24,245.81,53.984 17/03/2020 21:50:36,245.81,53.984 17/03/2020 21:50:48,245.81,53.984 17/03/2020 21:51:00,245.81,53.984 17/03/2020 21:51:12,245.81,53.984 17/03/2020 21:51:24,245.81,53.984 17/03/2020 21:51:36,245.81,53.984 17/03/2020 21:51:48,245.81,53.984 17/03/2020 21:52:00,245.81,53.984 17/03/2020 21:52:12,245.81,53.984 17/03/2020 21:52:24,245.81,53.984 17/03/2020 21:52:36,245.81,53.984 17/03/2020 21:52:48,245.81,53.984 17/03/2020 21:53:00,245.81,53.984 17/03/2020 21:53:12,245.81,53.984 17/03/2020 21:53:24,245.81,53.984 17/03/2020 21:53:36,245.81,53.984 17/03/2020 21:53:48,245.81,53.984 17/03/2020 21:54:00,245.81,53.984 17/03/2020 21:54:12,245.81,53.984 17/03/2020 21:54:24,245.81,53.984 17/03/2020 21:54:36,245.81,53.984 17/03/2020 21:54:48,245.81,53.984 17/03/2020 21:55:00,245.81,53.984 17/03/2020 21:55:12,245.81,53.984 17/03/2020 21:55:24,245.81,53.984 17/03/2020 21:55:36,245.81,53.984 17/03/2020 21:55:48,245.81,53.984 17/03/2020 21:56:00,245.81,53.984 17/03/2020 21:56:12,245.81,53.984 17/03/2020 21:56:24,245.81,53.984 17/03/2020 21:56:36,245.81,53.984 17/03/2020 21:56:48,245.81,53.984 17/03/2020 21:57:00,245.81,53.984 17/03/2020 21:57:12,245.81,53.984 17/03/2020 21:57:24,245.81,53.984 17/03/2020 21:57:36,245.81,53.984 17/03/2020 21:57:48,245.81,53.984 17/03/2020 21:58:00,245.81,53.984 17/03/2020 21:58:12,245.81,53.984 17/03/2020 21:58:24,245.81,53.984 17/03/2020 21:58:36,245.81,53.984 17/03/2020 21:58:48,245.81,53.984 17/03/2020 21:59:00,245.81,53.984 17/03/2020 21:59:12,245.81,53.984 17/03/2020 21:59:24,245.81,53.984 17/03/2020 21:59:36,245.81,53.984 17/03/2020 21:59:48,245.81,53.984 17/03/2020 22:00:00,245.81,53.984 17/03/2020 22:00:12,245.81,53.984 17/03/2020 22:00:24,245.81,53.984 17/03/2020 22:00:36,245.81,53.984 17/03/2020 22:00:48,245.81,53.984 17/03/2020 22:01:00,245.81,53.984 17/03/2020 22:01:12,245.81,53.984 17/03/2020 22:01:24,245.81,53.984 17/03/2020 22:01:36,245.81,53.984 17/03/2020 22:01:48,245.81,53.984 17/03/2020 22:02:00,245.81,53.984 17/03/2020 22:02:12,245.81,53.984 17/03/2020 22:02:24,245.81,53.984 17/03/2020 22:02:36,245.81,53.984 17/03/2020 22:02:48,245.81,53.984 17/03/2020 22:03:00,245.81,53.984 17/03/2020 22:03:12,245.81,53.984 17/03/2020 22:03:24,245.81,53.984 17/03/2020 22:03:36,245.81,53.984 17/03/2020 22:03:48,245.81,53.984 17/03/2020 22:04:00,245.81,53.984 17/03/2020 22:04:12,245.81,53.984 17/03/2020 22:04:24,245.81,53.984 17/03/2020 22:04:36,245.81,53.984 17/03/2020 22:04:48,245.81,53.984 17/03/2020 22:05:00,245.81,53.984 17/03/2020 22:05:12,245.81,53.984 17/03/2020 22:05:24,245.81,53.984 17/03/2020 22:05:36,245.81,53.984 17/03/2020 22:05:48,245.81,53.984 17/03/2020 22:06:00,245.81,53.984 17/03/2020 22:06:12,245.81,53.984 17/03/2020 22:06:24,245.81,53.984 17/03/2020 22:06:36,245.81,53.984 17/03/2020 22:06:48,245.81,53.984 17/03/2020 22:07:00,245.81,53.984 17/03/2020 22:07:12,245.81,53.984 17/03/2020 22:07:24,245.81,53.984 17/03/2020 22:07:36,245.81,53.984 17/03/2020 22:07:48,245.81,53.984 17/03/2020 22:08:00,245.81,53.984 17/03/2020 22:08:12,245.81,53.984 17/03/2020 22:08:24,245.81,53.984 17/03/2020 22:08:36,245.81,53.984 17/03/2020 22:08:48,245.81,53.984 17/03/2020 22:09:00,245.81,53.984 17/03/2020 22:09:12,245.81,53.984 17/03/2020 22:09:24,245.81,53.984 17/03/2020 22:09:36,245.81,53.984 17/03/2020 22:09:48,245.81,53.984 17/03/2020 22:10:00,245.81,53.984 17/03/2020 22:10:12,245.81,53.984 17/03/2020 22:10:24,245.81,53.984 17/03/2020 22:10:36,245.81,53.984 17/03/2020 22:10:48,245.81,53.984 17/03/2020 22:11:00,245.81,53.984 17/03/2020 22:11:12,245.81,53.984 17/03/2020 22:11:24,245.81,53.984 17/03/2020 22:11:36,245.81,53.984 17/03/2020 22:11:48,245.81,53.984 17/03/2020 22:12:00,245.81,53.984 17/03/2020 22:12:12,245.81,53.984 17/03/2020 22:12:24,245.81,53.984 17/03/2020 22:12:36,245.81,53.984 17/03/2020 22:12:48,245.81,53.984 17/03/2020 22:13:00,245.81,53.984 17/03/2020 22:13:12,245.81,53.984 17/03/2020 22:13:24,245.81,53.984 17/03/2020 22:13:36,245.81,53.984 17/03/2020 22:13:48,245.81,53.984 17/03/2020 22:14:00,245.81,53.984 17/03/2020 22:14:12,245.81,53.984 17/03/2020 22:14:24,245.81,53.984 17/03/2020 22:14:36,245.81,53.984 17/03/2020 22:14:48,245.81,53.984 17/03/2020 22:15:00,245.81,53.984 17/03/2020 22:15:12,245.81,53.984 17/03/2020 22:15:24,245.81,53.984 17/03/2020 22:15:36,245.81,53.984 17/03/2020 22:15:48,245.81,53.984 17/03/2020 22:16:00,245.81,53.984 17/03/2020 22:16:12,245.81,53.984 17/03/2020 22:16:24,245.81,53.984 17/03/2020 22:16:36,245.81,53.984 17/03/2020 22:16:48,245.81,53.984 17/03/2020 22:17:00,245.81,53.984 17/03/2020 22:17:12,245.81,53.984 17/03/2020 22:17:24,245.81,53.984 17/03/2020 22:17:36,245.81,53.984 17/03/2020 22:17:48,245.81,53.984 17/03/2020 22:18:00,245.81,53.984 17/03/2020 22:18:12,245.81,53.984 17/03/2020 22:18:24,245.81,53.984 17/03/2020 22:18:36,245.81,53.984 17/03/2020 22:18:48,245.81,53.984 17/03/2020 22:19:00,245.81,53.984 17/03/2020 22:19:12,245.81,53.984 17/03/2020 22:19:24,245.81,53.984 17/03/2020 22:19:36,245.81,53.984 17/03/2020 22:19:48,245.81,53.984 17/03/2020 22:20:00,245.81,53.984 17/03/2020 22:20:12,245.81,53.984 17/03/2020 22:20:24,245.81,53.984 17/03/2020 22:20:36,245.81,53.984 17/03/2020 22:20:48,245.81,53.984 17/03/2020 22:21:00,245.81,53.984 17/03/2020 22:21:12,245.81,53.984 17/03/2020 22:21:24,245.81,53.984 17/03/2020 22:21:36,245.81,53.984 17/03/2020 22:21:48,245.81,53.984 17/03/2020 22:22:00,245.81,53.984 17/03/2020 22:22:12,245.81,53.984 17/03/2020 22:22:24,245.81,53.984 17/03/2020 22:22:36,245.81,53.984 17/03/2020 22:22:48,245.81,53.984 17/03/2020 22:23:00,245.81,53.984 17/03/2020 22:23:12,245.81,53.984 17/03/2020 22:23:24,245.81,53.984 17/03/2020 22:23:36,245.81,53.984 17/03/2020 22:23:48,245.81,53.984 17/03/2020 22:24:00,245.81,53.984 17/03/2020 22:24:12,245.81,53.984 17/03/2020 22:24:24,245.81,53.984 17/03/2020 22:24:36,245.81,53.984 17/03/2020 22:24:48,245.81,53.984 17/03/2020 22:25:00,245.81,53.984 17/03/2020 22:25:12,245.81,53.984 17/03/2020 22:25:24,245.81,53.984 17/03/2020 22:25:36,245.81,53.984 17/03/2020 22:25:48,245.81,53.984 17/03/2020 22:26:00,245.81,53.984 17/03/2020 22:26:12,245.81,53.984 17/03/2020 22:26:24,245.81,53.984 17/03/2020 22:26:36,245.81,53.984 17/03/2020 22:26:48,245.81,53.984 17/03/2020 22:27:00,245.81,53.984 17/03/2020 22:27:12,245.81,53.984 17/03/2020 22:27:24,245.81,53.984 17/03/2020 22:27:36,245.81,53.984 17/03/2020 22:27:48,245.81,53.984 17/03/2020 22:28:00,245.81,53.984 17/03/2020 22:28:12,245.81,53.984 17/03/2020 22:28:24,245.81,53.984 17/03/2020 22:28:36,245.81,53.984 17/03/2020 22:28:48,245.81,53.984 17/03/2020 22:29:00,245.81,53.984 17/03/2020 22:29:12,245.81,53.984 17/03/2020 22:29:24,245.81,53.984 17/03/2020 22:29:36,245.81,53.984 17/03/2020 22:29:48,245.81,53.984 17/03/2020 22:30:00,245.81,53.984 17/03/2020 22:30:12,245.81,53.984 17/03/2020 22:30:24,245.81,53.984 17/03/2020 22:30:36,245.81,53.984 17/03/2020 22:30:48,245.81,53.984 17/03/2020 22:31:00,245.81,53.984 17/03/2020 22:31:12,245.81,53.984 17/03/2020 22:31:24,245.81,53.984 17/03/2020 22:31:36,245.81,53.984 17/03/2020 22:31:48,245.81,53.984 17/03/2020 22:32:00,245.81,53.984 17/03/2020 22:32:12,245.81,53.984 17/03/2020 22:32:24,245.81,53.984 17/03/2020 22:32:36,245.81,53.984 17/03/2020 22:32:48,245.81,53.984 17/03/2020 22:33:00,245.81,53.984 17/03/2020 22:33:12,245.81,53.984 17/03/2020 22:33:24,245.81,53.984 17/03/2020 22:33:36,245.81,53.984 17/03/2020 22:33:48,245.81,53.984 17/03/2020 22:34:00,245.81,53.984 17/03/2020 22:34:12,245.81,53.984 17/03/2020 22:34:24,245.81,53.984 17/03/2020 22:34:36,245.81,53.984 17/03/2020 22:34:48,245.81,53.984 17/03/2020 22:35:00,245.81,53.984 17/03/2020 22:35:12,245.81,53.984 17/03/2020 22:35:24,245.81,53.984 17/03/2020 22:35:36,245.81,53.984 17/03/2020 22:35:48,245.81,53.984 17/03/2020 22:36:00,245.81,53.984 17/03/2020 22:36:12,245.81,53.984 17/03/2020 22:36:24,245.81,53.984 17/03/2020 22:36:36,245.81,53.984 17/03/2020 22:36:48,245.81,53.984 17/03/2020 22:37:00,245.81,53.984 17/03/2020 22:37:12,245.81,53.984 17/03/2020 22:37:24,245.81,53.984 17/03/2020 22:37:36,245.81,53.984 17/03/2020 22:37:48,245.81,53.984 17/03/2020 22:38:00,245.81,53.984 17/03/2020 22:38:12,245.81,53.984 17/03/2020 22:38:24,245.81,53.984 17/03/2020 22:38:36,245.81,53.984 17/03/2020 22:38:48,245.81,53.984 17/03/2020 22:39:00,245.81,53.984 17/03/2020 22:39:12,245.81,53.984 17/03/2020 22:39:24,245.81,53.984 17/03/2020 22:39:36,245.81,53.984 17/03/2020 22:39:48,245.81,53.984 17/03/2020 22:40:00,245.81,53.984 17/03/2020 22:40:12,245.81,53.984 17/03/2020 22:40:24,245.81,53.984 17/03/2020 22:40:36,245.81,53.984 17/03/2020 22:40:48,245.81,53.984 17/03/2020 22:41:00,245.81,53.984 17/03/2020 22:41:12,245.81,53.984 17/03/2020 22:41:24,245.81,53.984 17/03/2020 22:41:36,245.81,53.984 17/03/2020 22:41:48,245.81,53.984 17/03/2020 22:42:00,245.81,53.984 17/03/2020 22:42:12,245.81,53.984 17/03/2020 22:42:24,245.81,53.984 17/03/2020 22:42:36,245.81,53.984 17/03/2020 22:42:48,245.81,53.984 17/03/2020 22:43:00,245.81,53.984 17/03/2020 22:43:12,245.81,53.984 17/03/2020 22:43:24,245.81,53.984 17/03/2020 22:43:36,245.81,53.984 17/03/2020 22:43:48,245.81,53.984 17/03/2020 22:44:00,245.81,53.984 17/03/2020 22:44:12,245.81,53.984 17/03/2020 22:44:24,245.81,53.984 17/03/2020 22:44:36,245.81,53.984 17/03/2020 22:44:48,245.81,53.984 17/03/2020 22:45:00,245.81,53.984 17/03/2020 22:45:12,245.81,53.984 17/03/2020 22:45:24,245.81,53.984 17/03/2020 22:45:36,245.81,53.984 17/03/2020 22:45:48,245.81,53.984 17/03/2020 22:46:00,245.81,53.984 17/03/2020 22:46:12,245.81,53.984 17/03/2020 22:46:24,245.81,53.984 17/03/2020 22:46:36,245.81,53.984 17/03/2020 22:46:48,245.81,53.984 17/03/2020 22:47:00,245.81,53.984 17/03/2020 22:47:12,245.81,53.984 17/03/2020 22:47:24,245.81,53.984 17/03/2020 22:47:36,245.81,53.984 17/03/2020 22:47:48,245.81,53.984 17/03/2020 22:48:00,245.81,53.984 17/03/2020 22:48:12,245.81,53.984 17/03/2020 22:48:24,245.81,53.984 17/03/2020 22:48:36,245.81,53.984 17/03/2020 22:48:48,245.81,53.984 17/03/2020 22:49:00,245.81,53.984 17/03/2020 22:49:12,245.81,53.984 17/03/2020 22:49:24,245.81,53.984 17/03/2020 22:49:36,245.81,53.984 17/03/2020 22:49:48,245.81,53.984 17/03/2020 22:50:00,245.81,53.984 17/03/2020 22:50:12,245.81,53.984 17/03/2020 22:50:24,245.81,53.984 17/03/2020 22:50:36,245.81,53.984 17/03/2020 22:50:48,245.81,53.984 17/03/2020 22:51:00,245.81,53.984 17/03/2020 22:51:12,245.81,53.984 17/03/2020 22:51:24,245.81,53.984 17/03/2020 22:51:36,245.81,53.984 17/03/2020 22:51:48,245.81,53.984 17/03/2020 22:52:00,245.81,53.984 17/03/2020 22:52:12,245.81,53.984 17/03/2020 22:52:24,245.81,53.984 17/03/2020 22:52:36,245.81,53.984 17/03/2020 22:52:48,245.81,53.984 17/03/2020 22:53:00,245.81,53.984 17/03/2020 22:53:12,245.81,53.984 17/03/2020 22:53:24,245.81,53.984 17/03/2020 22:53:36,245.81,53.984 17/03/2020 22:53:48,245.81,53.984 17/03/2020 22:54:00,245.81,53.984 17/03/2020 22:54:12,245.81,53.984 17/03/2020 22:54:24,245.81,53.984 17/03/2020 22:54:36,245.81,53.984 17/03/2020 22:54:48,245.81,53.984 17/03/2020 22:55:00,245.81,53.984 17/03/2020 22:55:12,245.81,53.984 17/03/2020 22:55:24,245.81,53.984 17/03/2020 22:55:36,245.81,53.984 17/03/2020 22:55:48,245.81,53.984 17/03/2020 22:56:00,245.81,53.984 17/03/2020 22:56:12,245.81,53.984 17/03/2020 22:56:24,245.81,53.984 17/03/2020 22:56:36,245.81,53.984 17/03/2020 22:56:48,245.81,53.984 17/03/2020 22:57:00,245.81,53.984 17/03/2020 22:57:12,245.81,53.984 17/03/2020 22:57:24,245.81,53.984 17/03/2020 22:57:36,245.81,53.984 17/03/2020 22:57:48,245.81,53.984 17/03/2020 22:58:00,245.81,53.984 17/03/2020 22:58:12,245.81,53.984 17/03/2020 22:58:24,245.81,53.984 17/03/2020 22:58:36,245.81,53.984 17/03/2020 22:58:48,245.81,53.984 17/03/2020 22:59:00,245.81,53.984 17/03/2020 22:59:12,245.81,53.984 17/03/2020 22:59:24,245.81,53.984 17/03/2020 22:59:36,245.81,53.984 17/03/2020 22:59:48,245.81,53.984 17/03/2020 23:00:00,245.81,53.984 17/03/2020 23:00:12,245.81,53.984 17/03/2020 23:00:24,245.81,53.984 17/03/2020 23:00:36,245.81,53.984 17/03/2020 23:00:48,245.81,53.984 17/03/2020 23:01:00,245.81,53.984 17/03/2020 23:01:12,245.81,53.984 17/03/2020 23:01:24,245.81,53.984 17/03/2020 23:01:36,245.81,53.984 17/03/2020 23:01:48,245.81,53.984 17/03/2020 23:02:00,245.81,53.984 17/03/2020 23:02:12,245.81,53.984 17/03/2020 23:02:24,245.81,53.984 17/03/2020 23:02:36,245.81,53.984 17/03/2020 23:02:48,245.81,53.984 17/03/2020 23:03:00,245.81,53.984 17/03/2020 23:03:12,245.81,53.984 17/03/2020 23:03:24,245.81,53.984 17/03/2020 23:03:36,245.81,53.984 17/03/2020 23:03:48,245.81,53.984 17/03/2020 23:04:00,245.81,53.984 17/03/2020 23:04:12,245.81,53.984 17/03/2020 23:04:24,245.81,53.984 17/03/2020 23:04:36,245.81,53.984 17/03/2020 23:04:48,245.81,53.984 17/03/2020 23:05:00,245.81,53.984 17/03/2020 23:05:12,245.81,53.984 17/03/2020 23:05:24,245.81,53.984 17/03/2020 23:05:36,245.81,53.984 17/03/2020 23:05:48,245.81,53.984 17/03/2020 23:06:00,245.81,53.984 17/03/2020 23:06:12,245.81,53.984 17/03/2020 23:06:24,245.81,53.984 17/03/2020 23:06:36,245.81,53.984 17/03/2020 23:06:48,245.81,53.984 17/03/2020 23:07:00,245.81,53.984 17/03/2020 23:07:12,245.81,53.984 17/03/2020 23:07:24,245.81,53.984 17/03/2020 23:07:36,245.81,53.984 17/03/2020 23:07:48,245.81,53.984 17/03/2020 23:08:00,245.81,53.984 17/03/2020 23:08:12,245.81,53.984 17/03/2020 23:08:24,245.81,53.984 17/03/2020 23:08:36,245.81,53.984 17/03/2020 23:08:48,245.81,53.984 17/03/2020 23:09:00,245.81,53.984 17/03/2020 23:09:12,245.81,53.984 17/03/2020 23:09:24,245.81,53.984 17/03/2020 23:09:36,245.81,53.984 17/03/2020 23:09:48,245.81,53.984 17/03/2020 23:10:00,245.81,53.984 17/03/2020 23:10:12,245.81,53.984 17/03/2020 23:10:24,245.81,53.984 17/03/2020 23:10:36,245.81,53.984 17/03/2020 23:10:48,245.81,53.984 17/03/2020 23:11:00,245.81,53.984 17/03/2020 23:11:12,245.81,53.984 17/03/2020 23:11:24,245.81,53.984 17/03/2020 23:11:36,245.81,53.984 17/03/2020 23:11:48,245.81,53.984 17/03/2020 23:12:00,245.81,53.984 17/03/2020 23:12:12,245.81,53.984 17/03/2020 23:12:24,245.81,53.984 17/03/2020 23:12:36,245.81,53.984 17/03/2020 23:12:48,245.81,53.984 17/03/2020 23:13:00,245.81,53.984 17/03/2020 23:13:12,245.81,53.984 17/03/2020 23:13:24,245.81,53.984 17/03/2020 23:13:36,245.81,53.984 17/03/2020 23:13:48,245.81,53.984 17/03/2020 23:14:00,245.81,53.984 17/03/2020 23:14:12,245.81,53.984 17/03/2020 23:14:24,245.81,53.984 17/03/2020 23:14:36,245.81,53.984 17/03/2020 23:14:48,245.81,53.984 17/03/2020 23:15:00,245.81,53.984 17/03/2020 23:15:12,245.81,53.984 17/03/2020 23:15:24,245.81,53.984 17/03/2020 23:15:36,245.81,53.984 17/03/2020 23:15:48,245.81,53.984 17/03/2020 23:16:00,245.81,53.984 17/03/2020 23:16:12,245.81,53.984 17/03/2020 23:16:24,245.81,53.984 17/03/2020 23:16:36,245.81,53.984 17/03/2020 23:16:48,245.81,53.984 17/03/2020 23:17:00,245.81,53.984 17/03/2020 23:17:12,245.81,53.984 17/03/2020 23:17:24,245.81,53.984 17/03/2020 23:17:36,245.81,53.984 17/03/2020 23:17:48,245.81,53.984 17/03/2020 23:18:00,245.81,53.984 17/03/2020 23:18:12,245.81,53.984 17/03/2020 23:18:24,245.81,53.984 17/03/2020 23:18:36,245.81,53.984 17/03/2020 23:18:48,245.81,53.984 17/03/2020 23:19:00,245.81,53.984 17/03/2020 23:19:12,245.81,53.984 17/03/2020 23:19:24,245.81,53.984 17/03/2020 23:19:36,245.81,53.984 17/03/2020 23:19:48,245.81,53.984 17/03/2020 23:20:00,245.81,53.984 17/03/2020 23:20:12,245.81,53.984 17/03/2020 23:20:24,245.81,53.984 17/03/2020 23:20:36,245.81,53.984 17/03/2020 23:20:48,245.81,53.984 17/03/2020 23:21:00,245.81,53.984 17/03/2020 23:21:12,245.81,53.984 17/03/2020 23:21:24,245.81,53.984 17/03/2020 23:21:36,245.81,53.984 17/03/2020 23:21:48,245.81,53.984 17/03/2020 23:22:00,245.81,53.984 17/03/2020 23:22:12,245.81,53.984 17/03/2020 23:22:24,245.81,53.984 17/03/2020 23:22:36,245.81,53.984 17/03/2020 23:22:48,245.81,53.984 17/03/2020 23:23:00,245.81,53.984 17/03/2020 23:23:12,245.81,53.984 17/03/2020 23:23:24,245.81,53.984 17/03/2020 23:23:36,245.81,53.984 17/03/2020 23:23:48,245.81,53.984 17/03/2020 23:24:00,245.81,53.984 17/03/2020 23:24:12,245.81,53.984 17/03/2020 23:24:24,245.81,53.984 17/03/2020 23:24:36,245.81,53.984 17/03/2020 23:24:48,245.81,53.984 17/03/2020 23:25:00,245.81,53.984 17/03/2020 23:25:12,245.81,53.984 17/03/2020 23:25:24,245.81,53.984 17/03/2020 23:25:36,245.81,53.984 17/03/2020 23:25:48,245.81,53.984 17/03/2020 23:26:00,245.81,53.984 17/03/2020 23:26:12,245.81,53.984 17/03/2020 23:26:24,245.81,53.984 17/03/2020 23:26:36,245.81,53.984 17/03/2020 23:26:48,245.81,53.984 17/03/2020 23:27:00,245.81,53.984 17/03/2020 23:27:12,245.81,53.984 17/03/2020 23:27:24,245.81,53.984 17/03/2020 23:27:36,245.81,53.984 17/03/2020 23:27:48,245.81,53.984 17/03/2020 23:28:00,245.81,53.984 17/03/2020 23:28:12,245.81,53.984 17/03/2020 23:28:24,245.81,53.984 17/03/2020 23:28:36,245.81,53.984 17/03/2020 23:28:48,245.81,53.984 17/03/2020 23:29:00,245.81,53.984 17/03/2020 23:29:12,245.81,53.984 17/03/2020 23:29:24,245.81,53.984 17/03/2020 23:29:36,245.81,53.984 17/03/2020 23:29:48,245.81,53.984 17/03/2020 23:30:00,245.81,53.984 17/03/2020 23:30:12,245.81,53.984 17/03/2020 23:30:24,245.81,53.984 17/03/2020 23:30:36,245.81,53.984 17/03/2020 23:30:48,245.81,53.984 17/03/2020 23:31:00,245.81,53.984 17/03/2020 23:31:12,245.81,53.984 17/03/2020 23:31:24,245.81,53.984 17/03/2020 23:31:36,245.81,53.984 17/03/2020 23:31:48,245.81,53.984 17/03/2020 23:32:00,245.81,53.984 17/03/2020 23:32:12,245.81,53.984 17/03/2020 23:32:24,245.81,53.984 17/03/2020 23:32:36,245.81,53.984 17/03/2020 23:32:48,245.81,53.984 17/03/2020 23:33:00,245.81,53.984 17/03/2020 23:33:12,245.81,53.984 17/03/2020 23:33:24,245.81,53.984 17/03/2020 23:33:36,245.81,53.984 17/03/2020 23:33:48,245.81,53.984 17/03/2020 23:34:00,245.81,53.984 17/03/2020 23:34:12,245.81,53.984 17/03/2020 23:34:24,245.81,53.984 17/03/2020 23:34:36,245.81,53.984 17/03/2020 23:34:48,245.81,53.984 17/03/2020 23:35:00,245.81,53.984 17/03/2020 23:35:12,245.81,53.984 17/03/2020 23:35:24,245.81,53.984 17/03/2020 23:35:36,245.81,53.984 17/03/2020 23:35:48,245.81,53.984 17/03/2020 23:36:00,245.81,53.984 17/03/2020 23:36:12,245.81,53.984 17/03/2020 23:36:24,245.81,53.984 17/03/2020 23:36:36,245.81,53.984 17/03/2020 23:36:48,245.81,53.984 17/03/2020 23:37:00,245.81,53.984 17/03/2020 23:37:12,245.81,53.984 17/03/2020 23:37:24,245.81,53.984 17/03/2020 23:37:36,245.81,53.984 17/03/2020 23:37:48,245.81,53.984 17/03/2020 23:38:00,245.81,53.984 17/03/2020 23:38:12,245.81,53.984 17/03/2020 23:38:24,245.81,53.984 17/03/2020 23:38:36,245.81,53.984 17/03/2020 23:38:48,245.81,53.984 17/03/2020 23:39:00,245.81,53.984 17/03/2020 23:39:12,245.81,53.984 17/03/2020 23:39:24,245.81,53.984 17/03/2020 23:39:36,245.81,53.984 17/03/2020 23:39:48,245.81,53.984 17/03/2020 23:40:00,245.81,53.984 17/03/2020 23:40:12,245.81,53.984 17/03/2020 23:40:24,245.81,53.984 17/03/2020 23:40:36,245.81,53.984 17/03/2020 23:40:48,245.81,53.984 17/03/2020 23:41:00,245.81,53.984 17/03/2020 23:41:12,245.81,53.984 17/03/2020 23:41:24,245.81,53.984 17/03/2020 23:41:36,245.81,53.984 17/03/2020 23:41:48,245.81,53.984 17/03/2020 23:42:00,245.81,53.984 17/03/2020 23:42:12,245.81,53.984 17/03/2020 23:42:24,245.81,53.984 17/03/2020 23:42:36,245.81,53.984 17/03/2020 23:42:48,245.81,53.984 17/03/2020 23:43:00,245.81,53.984 17/03/2020 23:43:12,245.81,53.984 17/03/2020 23:43:24,245.81,53.984 17/03/2020 23:43:36,245.81,53.984 17/03/2020 23:43:48,245.81,53.984 17/03/2020 23:44:00,245.81,53.984 17/03/2020 23:44:12,245.81,53.984 17/03/2020 23:44:24,245.81,53.984 17/03/2020 23:44:36,245.81,53.984 17/03/2020 23:44:48,245.81,53.984 17/03/2020 23:45:00,245.81,53.984 17/03/2020 23:45:12,245.81,53.984 17/03/2020 23:45:24,245.81,53.984 17/03/2020 23:45:36,245.81,53.984 17/03/2020 23:45:48,245.81,53.984 17/03/2020 23:46:00,245.81,53.984 17/03/2020 23:46:12,245.81,53.984 17/03/2020 23:46:24,245.81,53.984 17/03/2020 23:46:36,245.81,53.984 17/03/2020 23:46:48,245.81,53.984 17/03/2020 23:47:00,245.81,53.984 17/03/2020 23:47:12,245.81,53.984 17/03/2020 23:47:24,245.81,53.984 17/03/2020 23:47:36,245.81,53.984 17/03/2020 23:47:48,245.81,53.984 17/03/2020 23:48:00,245.81,53.984 17/03/2020 23:48:12,245.81,53.984 17/03/2020 23:48:24,245.81,53.984 17/03/2020 23:48:36,245.81,53.984 17/03/2020 23:48:48,245.81,53.984 17/03/2020 23:49:00,245.81,53.984 17/03/2020 23:49:12,245.81,53.984 17/03/2020 23:49:24,245.81,53.984 17/03/2020 23:49:36,245.81,53.984 17/03/2020 23:49:48,245.81,53.984 17/03/2020 23:50:00,245.81,53.984 17/03/2020 23:50:12,245.81,53.984 17/03/2020 23:50:24,245.81,53.984 17/03/2020 23:50:36,245.81,53.984 17/03/2020 23:50:48,245.81,53.984 17/03/2020 23:51:00,245.81,53.984 17/03/2020 23:51:12,245.81,53.984 17/03/2020 23:51:24,245.81,53.984 17/03/2020 23:51:36,245.81,53.984 17/03/2020 23:51:48,245.81,53.984 17/03/2020 23:52:00,245.81,53.984 17/03/2020 23:52:12,245.81,53.984 17/03/2020 23:52:24,245.81,53.984 17/03/2020 23:52:36,245.81,53.984 17/03/2020 23:52:48,245.81,53.984 17/03/2020 23:53:00,245.81,53.984 17/03/2020 23:53:12,245.81,53.984 17/03/2020 23:53:24,245.81,53.984 17/03/2020 23:53:36,245.81,53.984 17/03/2020 23:53:48,245.81,53.984 17/03/2020 23:54:00,245.81,53.984 17/03/2020 23:54:12,245.81,53.984 17/03/2020 23:54:24,245.81,53.984 17/03/2020 23:54:36,245.81,53.984 17/03/2020 23:54:48,245.81,53.984 17/03/2020 23:55:00,245.81,53.984 17/03/2020 23:55:12,245.81,53.984 17/03/2020 23:55:24,245.81,53.984 17/03/2020 23:55:36,245.81,53.984 17/03/2020 23:55:48,245.81,53.984 17/03/2020 23:56:00,245.81,53.984 17/03/2020 23:56:12,245.81,53.984 17/03/2020 23:56:24,245.81,53.984 17/03/2020 23:56:36,245.81,53.984 17/03/2020 23:56:48,245.81,53.984 17/03/2020 23:57:00,245.81,53.984 17/03/2020 23:57:12,245.81,53.984 17/03/2020 23:57:24,245.81,53.984 17/03/2020 23:57:36,245.81,53.984 17/03/2020 23:57:48,245.81,53.984 17/03/2020 23:58:00,245.81,53.984 17/03/2020 23:58:12,245.81,53.984 17/03/2020 23:58:24,245.81,53.984 17/03/2020 23:58:36,245.81,53.984 17/03/2020 23:58:48,245.81,53.984 17/03/2020 23:59:00,245.81,53.984 17/03/2020 23:59:12,245.81,53.984 17/03/2020 23:59:24,245.81,53.984 17/03/2020 23:59:36,245.81,53.984 17/03/2020 23:59:48,245.81,53.984 Data Block 54 Start Time = 22/03/2020 00:00:00 Stop Time = 23/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 22/03/2020 00:00:00,245.81,53.984 22/03/2020 00:00:12,245.81,53.984 22/03/2020 00:00:24,245.81,53.984 22/03/2020 00:00:36,245.81,53.984 22/03/2020 00:00:48,245.81,53.984 22/03/2020 00:01:00,245.81,53.984 22/03/2020 00:01:12,245.81,53.984 22/03/2020 00:01:24,245.81,53.984 22/03/2020 00:01:36,245.81,53.984 22/03/2020 00:01:48,245.81,53.984 22/03/2020 00:02:00,245.81,53.984 22/03/2020 00:02:12,245.81,53.984 22/03/2020 00:02:24,245.81,53.984 22/03/2020 00:02:36,245.81,53.984 22/03/2020 00:02:48,245.81,53.984 22/03/2020 00:03:00,245.81,53.984 22/03/2020 00:03:12,245.81,53.984 22/03/2020 00:03:24,245.81,53.984 22/03/2020 00:03:36,245.81,53.984 22/03/2020 00:03:48,245.81,53.984 22/03/2020 00:04:00,245.81,53.984 22/03/2020 00:04:12,245.81,53.984 22/03/2020 00:04:24,245.81,53.984 22/03/2020 00:04:36,245.81,53.984 22/03/2020 00:04:48,245.81,53.984 22/03/2020 00:05:00,245.81,53.984 22/03/2020 00:05:12,245.81,53.984 22/03/2020 00:05:24,245.81,53.984 22/03/2020 00:05:36,245.81,53.984 22/03/2020 00:05:48,245.81,53.984 22/03/2020 00:06:00,245.81,53.984 22/03/2020 00:06:12,245.81,53.984 22/03/2020 00:06:24,245.81,53.984 22/03/2020 00:06:36,245.81,53.984 22/03/2020 00:06:48,245.81,53.984 22/03/2020 00:07:00,245.81,53.984 22/03/2020 00:07:12,245.81,53.984 22/03/2020 00:07:24,245.81,53.984 22/03/2020 00:07:36,245.81,53.984 22/03/2020 00:07:48,245.81,53.984 22/03/2020 00:08:00,245.81,53.984 22/03/2020 00:08:12,245.81,53.984 22/03/2020 00:08:24,245.81,53.984 22/03/2020 00:08:36,245.81,53.984 22/03/2020 00:08:48,245.81,53.984 22/03/2020 00:09:00,245.81,53.984 22/03/2020 00:09:12,245.81,53.984 22/03/2020 00:09:24,245.81,53.984 22/03/2020 00:09:36,245.81,53.984 22/03/2020 00:09:48,245.81,53.984 22/03/2020 00:10:00,245.81,53.984 22/03/2020 00:10:12,245.81,53.984 22/03/2020 00:10:24,245.81,53.984 22/03/2020 00:10:36,245.81,53.984 22/03/2020 00:10:48,245.81,53.984 22/03/2020 00:11:00,245.81,53.984 22/03/2020 00:11:12,245.81,53.984 22/03/2020 00:11:24,245.81,53.984 22/03/2020 00:11:36,245.81,53.984 22/03/2020 00:11:48,245.81,53.984 22/03/2020 00:12:00,245.81,53.984 22/03/2020 00:12:12,245.81,53.984 22/03/2020 00:12:24,245.81,53.984 22/03/2020 00:12:36,245.81,53.984 22/03/2020 00:12:48,245.81,53.984 22/03/2020 00:13:00,245.81,53.984 22/03/2020 00:13:12,245.81,53.984 22/03/2020 00:13:24,245.81,53.984 22/03/2020 00:13:36,245.81,53.984 22/03/2020 00:13:48,245.81,53.984 22/03/2020 00:14:00,245.81,53.984 22/03/2020 00:14:12,245.81,53.984 22/03/2020 00:14:24,245.81,53.984 22/03/2020 00:14:36,245.81,53.984 22/03/2020 00:14:48,245.81,53.984 22/03/2020 00:15:00,245.81,53.984 22/03/2020 00:15:12,245.81,53.984 22/03/2020 00:15:24,245.81,53.984 22/03/2020 00:15:36,245.81,53.984 22/03/2020 00:15:48,245.81,53.984 22/03/2020 00:16:00,245.81,53.984 22/03/2020 00:16:12,245.81,53.984 22/03/2020 00:16:24,245.81,53.984 22/03/2020 00:16:36,245.81,53.984 22/03/2020 00:16:48,245.81,53.984 22/03/2020 00:17:00,245.81,53.984 22/03/2020 00:17:12,245.81,53.984 22/03/2020 00:17:24,245.81,53.984 22/03/2020 00:17:36,245.81,53.984 22/03/2020 00:17:48,245.81,53.984 22/03/2020 00:18:00,245.81,53.984 22/03/2020 00:18:12,245.81,53.984 22/03/2020 00:18:24,245.81,53.984 22/03/2020 00:18:36,245.81,53.984 22/03/2020 00:18:48,245.81,53.984 22/03/2020 00:19:00,245.81,53.984 22/03/2020 00:19:12,245.81,53.984 22/03/2020 00:19:24,245.81,53.984 22/03/2020 00:19:36,245.81,53.984 22/03/2020 00:19:48,245.81,53.984 22/03/2020 00:20:00,245.81,53.984 22/03/2020 00:20:12,245.81,53.984 22/03/2020 00:20:24,245.81,53.984 22/03/2020 00:20:36,245.81,53.984 22/03/2020 00:20:48,245.81,53.984 22/03/2020 00:21:00,245.81,53.984 22/03/2020 00:21:12,245.81,53.984 22/03/2020 00:21:24,245.81,53.984 22/03/2020 00:21:36,245.81,53.984 22/03/2020 00:21:48,245.81,53.984 22/03/2020 00:22:00,245.81,53.984 22/03/2020 00:22:12,245.81,53.984 22/03/2020 00:22:24,245.81,53.984 22/03/2020 00:22:36,245.81,53.984 22/03/2020 00:22:48,245.81,53.984 22/03/2020 00:23:00,245.81,53.984 22/03/2020 00:23:12,245.81,53.984 22/03/2020 00:23:24,245.81,53.984 22/03/2020 00:23:36,245.81,53.984 22/03/2020 00:23:48,245.81,53.984 22/03/2020 00:24:00,245.81,53.984 22/03/2020 00:24:12,245.81,53.984 22/03/2020 00:24:24,245.81,53.984 22/03/2020 00:24:36,245.81,53.984 22/03/2020 00:24:48,245.81,53.984 22/03/2020 00:25:00,245.81,53.984 22/03/2020 00:25:12,245.81,53.984 22/03/2020 00:25:24,245.81,53.984 22/03/2020 00:25:36,245.81,53.984 22/03/2020 00:25:48,245.81,53.984 22/03/2020 00:26:00,245.81,53.984 22/03/2020 00:26:12,245.81,53.984 22/03/2020 00:26:24,245.81,53.984 22/03/2020 00:26:36,245.81,53.984 22/03/2020 00:26:48,245.81,53.984 22/03/2020 00:27:00,245.81,53.984 22/03/2020 00:27:12,245.81,53.984 22/03/2020 00:27:24,245.81,53.984 22/03/2020 00:27:36,245.81,53.984 22/03/2020 00:27:48,245.81,53.984 22/03/2020 00:28:00,245.81,53.984 22/03/2020 00:28:12,245.81,53.984 22/03/2020 00:28:24,245.81,53.984 22/03/2020 00:28:36,245.81,53.984 22/03/2020 00:28:48,245.81,53.984 22/03/2020 00:29:00,245.81,53.984 22/03/2020 00:29:12,245.81,53.984 22/03/2020 00:29:24,245.81,53.984 22/03/2020 00:29:36,245.81,53.984 22/03/2020 00:29:48,245.81,53.984 22/03/2020 00:30:00,245.81,53.984 22/03/2020 00:30:12,245.81,53.984 22/03/2020 00:30:24,245.81,53.984 22/03/2020 00:30:36,245.81,53.984 22/03/2020 00:30:48,245.81,53.984 22/03/2020 00:31:00,245.81,53.984 22/03/2020 00:31:12,245.81,53.984 22/03/2020 00:31:24,245.81,53.984 22/03/2020 00:31:36,245.81,53.984 22/03/2020 00:31:48,245.81,53.984 22/03/2020 00:32:00,245.81,53.984 22/03/2020 00:32:12,245.81,53.984 22/03/2020 00:32:24,245.81,53.984 22/03/2020 00:32:36,245.81,53.984 22/03/2020 00:32:48,245.81,53.984 22/03/2020 00:33:00,245.81,53.984 22/03/2020 00:33:12,245.81,53.984 22/03/2020 00:33:24,245.81,53.984 22/03/2020 00:33:36,245.81,53.984 22/03/2020 00:33:48,245.81,53.984 22/03/2020 00:34:00,245.81,53.984 22/03/2020 00:34:12,245.81,53.984 22/03/2020 00:34:24,245.81,53.984 22/03/2020 00:34:36,245.81,53.984 22/03/2020 00:34:48,245.81,53.984 22/03/2020 00:35:00,245.81,53.984 22/03/2020 00:35:12,245.81,53.984 22/03/2020 00:35:24,245.81,53.984 22/03/2020 00:35:36,245.81,53.984 22/03/2020 00:35:48,245.81,53.984 22/03/2020 00:36:00,245.81,53.984 22/03/2020 00:36:12,245.81,53.984 22/03/2020 00:36:24,245.81,53.984 22/03/2020 00:36:36,245.81,53.984 22/03/2020 00:36:48,245.81,53.984 22/03/2020 00:37:00,245.81,53.984 22/03/2020 00:37:12,245.81,53.984 22/03/2020 00:37:24,245.81,53.984 22/03/2020 00:37:36,245.81,53.984 22/03/2020 00:37:48,245.81,53.984 22/03/2020 00:38:00,245.81,53.984 22/03/2020 00:38:12,245.81,53.984 22/03/2020 00:38:24,245.81,53.984 22/03/2020 00:38:36,245.81,53.984 22/03/2020 00:38:48,245.81,53.984 22/03/2020 00:39:00,245.81,53.984 22/03/2020 00:39:12,245.81,53.984 22/03/2020 00:39:24,245.81,53.984 22/03/2020 00:39:36,245.81,53.984 22/03/2020 00:39:48,245.81,53.984 22/03/2020 00:40:00,245.81,53.984 22/03/2020 00:40:12,245.81,53.984 22/03/2020 00:40:24,245.81,53.984 22/03/2020 00:40:36,245.81,53.984 22/03/2020 00:40:48,245.81,53.984 22/03/2020 00:41:00,245.81,53.984 22/03/2020 00:41:12,245.81,53.984 22/03/2020 00:41:24,245.81,53.984 22/03/2020 00:41:36,245.81,53.984 22/03/2020 00:41:48,245.81,53.984 22/03/2020 00:42:00,245.81,53.984 22/03/2020 00:42:12,245.81,53.984 22/03/2020 00:42:24,245.81,53.984 22/03/2020 00:42:36,245.81,53.984 22/03/2020 00:42:48,245.81,53.984 22/03/2020 00:43:00,245.81,53.984 22/03/2020 00:43:12,245.81,53.984 22/03/2020 00:43:24,245.81,53.984 22/03/2020 00:43:36,245.81,53.984 22/03/2020 00:43:48,245.81,53.984 22/03/2020 00:44:00,245.81,53.984 22/03/2020 00:44:12,245.81,53.984 22/03/2020 00:44:24,245.81,53.984 22/03/2020 00:44:36,245.81,53.984 22/03/2020 00:44:48,245.81,53.984 22/03/2020 00:45:00,245.81,53.984 22/03/2020 00:45:12,245.81,53.984 22/03/2020 00:45:24,245.81,53.984 22/03/2020 00:45:36,245.81,53.984 22/03/2020 00:45:48,245.81,53.984 22/03/2020 00:46:00,245.81,53.984 22/03/2020 00:46:12,245.81,53.984 22/03/2020 00:46:24,245.81,53.984 22/03/2020 00:46:36,245.81,53.984 22/03/2020 00:46:48,245.81,53.984 22/03/2020 00:47:00,245.81,53.984 22/03/2020 00:47:12,245.81,53.984 22/03/2020 00:47:24,245.81,53.984 22/03/2020 00:47:36,245.81,53.984 22/03/2020 00:47:48,245.81,53.984 22/03/2020 00:48:00,245.81,53.984 22/03/2020 00:48:12,245.81,53.984 22/03/2020 00:48:24,245.81,53.984 22/03/2020 00:48:36,245.81,53.984 22/03/2020 00:48:48,245.81,53.984 22/03/2020 00:49:00,245.81,53.984 22/03/2020 00:49:12,245.81,53.984 22/03/2020 00:49:24,245.81,53.984 22/03/2020 00:49:36,245.81,53.984 22/03/2020 00:49:48,245.81,53.984 22/03/2020 00:50:00,245.81,53.984 22/03/2020 00:50:12,245.81,53.984 22/03/2020 00:50:24,245.81,53.984 22/03/2020 00:50:36,245.81,53.984 22/03/2020 00:50:48,245.81,53.984 22/03/2020 00:51:00,245.81,53.984 22/03/2020 00:51:12,245.81,53.984 22/03/2020 00:51:24,245.81,53.984 22/03/2020 00:51:36,245.81,53.984 22/03/2020 00:51:48,245.81,53.984 22/03/2020 00:52:00,245.81,53.984 22/03/2020 00:52:12,245.81,53.984 22/03/2020 00:52:24,245.81,53.984 22/03/2020 00:52:36,245.81,53.984 22/03/2020 00:52:48,245.81,53.984 22/03/2020 00:53:00,245.81,53.984 22/03/2020 00:53:12,245.81,53.984 22/03/2020 00:53:24,245.81,53.984 22/03/2020 00:53:36,245.81,53.984 22/03/2020 00:53:48,245.81,53.984 22/03/2020 00:54:00,245.81,53.984 22/03/2020 00:54:12,245.81,53.984 22/03/2020 00:54:24,245.81,53.984 22/03/2020 00:54:36,245.81,53.984 22/03/2020 00:54:48,245.81,53.984 22/03/2020 00:55:00,245.81,53.984 22/03/2020 00:55:12,245.81,53.984 22/03/2020 00:55:24,245.81,53.984 22/03/2020 00:55:36,245.81,53.984 22/03/2020 00:55:48,245.81,53.984 22/03/2020 00:56:00,245.81,53.984 22/03/2020 00:56:12,245.81,53.984 22/03/2020 00:56:24,245.81,53.984 22/03/2020 00:56:36,245.81,53.984 22/03/2020 00:56:48,245.81,53.984 22/03/2020 00:57:00,245.81,53.984 22/03/2020 00:57:12,245.81,53.984 22/03/2020 00:57:24,245.81,53.984 22/03/2020 00:57:36,245.81,53.984 22/03/2020 00:57:48,245.81,53.984 22/03/2020 00:58:00,245.81,53.984 22/03/2020 00:58:12,245.81,53.984 22/03/2020 00:58:24,245.81,53.984 22/03/2020 00:58:36,245.81,53.984 22/03/2020 00:58:48,245.81,53.984 22/03/2020 00:59:00,245.81,53.984 22/03/2020 00:59:12,245.81,53.984 22/03/2020 00:59:24,245.81,53.984 22/03/2020 00:59:36,245.81,53.984 22/03/2020 00:59:48,245.81,53.984 22/03/2020 01:00:00,245.81,53.984 22/03/2020 01:00:12,245.81,53.984 22/03/2020 01:00:24,245.81,53.984 22/03/2020 01:00:36,245.81,53.984 22/03/2020 01:00:48,245.81,53.984 22/03/2020 01:01:00,245.81,53.984 22/03/2020 01:01:12,245.81,53.984 22/03/2020 01:01:24,245.81,53.984 22/03/2020 01:01:36,245.81,53.984 22/03/2020 01:01:48,245.81,53.984 22/03/2020 01:02:00,245.81,53.984 22/03/2020 01:02:12,245.81,53.984 22/03/2020 01:02:24,245.81,53.984 22/03/2020 01:02:36,245.81,53.984 22/03/2020 01:02:48,245.81,53.984 22/03/2020 01:03:00,245.81,53.984 22/03/2020 01:03:12,245.81,53.984 22/03/2020 01:03:24,245.81,53.984 22/03/2020 01:03:36,245.81,53.984 22/03/2020 01:03:48,245.81,53.984 22/03/2020 01:04:00,245.81,53.984 22/03/2020 01:04:12,245.81,53.984 22/03/2020 01:04:24,245.81,53.984 22/03/2020 01:04:36,245.81,53.984 22/03/2020 01:04:48,245.81,53.984 22/03/2020 01:05:00,245.81,53.984 22/03/2020 01:05:12,245.81,53.984 22/03/2020 01:05:24,245.81,53.984 22/03/2020 01:05:36,245.81,53.984 22/03/2020 01:05:48,245.81,53.984 22/03/2020 01:06:00,245.81,53.984 22/03/2020 01:06:12,245.81,53.984 22/03/2020 01:06:24,245.81,53.984 22/03/2020 01:06:36,245.81,53.984 22/03/2020 01:06:48,245.81,53.984 22/03/2020 01:07:00,245.81,53.984 22/03/2020 01:07:12,245.81,53.984 22/03/2020 01:07:24,245.81,53.984 22/03/2020 01:07:36,245.81,53.984 22/03/2020 01:07:48,245.81,53.984 22/03/2020 01:08:00,245.81,53.984 22/03/2020 01:08:12,245.81,53.984 22/03/2020 01:08:24,245.81,53.984 22/03/2020 01:08:36,245.81,53.984 22/03/2020 01:08:48,245.81,53.984 22/03/2020 01:09:00,245.81,53.984 22/03/2020 01:09:12,245.81,53.984 22/03/2020 01:09:24,245.81,53.984 22/03/2020 01:09:36,245.81,53.984 22/03/2020 01:09:48,245.81,53.984 22/03/2020 01:10:00,245.81,53.984 22/03/2020 01:10:12,245.81,53.984 22/03/2020 01:10:24,245.81,53.984 22/03/2020 01:10:36,245.81,53.984 22/03/2020 01:10:48,245.81,53.984 22/03/2020 01:11:00,245.81,53.984 22/03/2020 01:11:12,245.81,53.984 22/03/2020 01:11:24,245.81,53.984 22/03/2020 01:11:36,245.81,53.984 22/03/2020 01:11:48,245.81,53.984 22/03/2020 01:12:00,245.81,53.984 22/03/2020 01:12:12,245.81,53.984 22/03/2020 01:12:24,245.81,53.984 22/03/2020 01:12:36,245.81,53.984 22/03/2020 01:12:48,245.81,53.984 22/03/2020 01:13:00,245.81,53.984 22/03/2020 01:13:12,245.81,53.984 22/03/2020 01:13:24,245.81,53.984 22/03/2020 01:13:36,245.81,53.984 22/03/2020 01:13:48,245.81,53.984 22/03/2020 01:14:00,245.81,53.984 22/03/2020 01:14:12,245.81,53.984 22/03/2020 01:14:24,245.81,53.984 22/03/2020 01:14:36,245.81,53.984 22/03/2020 01:14:48,245.81,53.984 22/03/2020 01:15:00,245.81,53.984 22/03/2020 01:15:12,245.81,53.984 22/03/2020 01:15:24,245.81,53.984 22/03/2020 01:15:36,245.81,53.984 22/03/2020 01:15:48,245.81,53.984 22/03/2020 01:16:00,245.81,53.984 22/03/2020 01:16:12,245.81,53.984 22/03/2020 01:16:24,245.81,53.984 22/03/2020 01:16:36,245.81,53.984 22/03/2020 01:16:48,245.81,53.984 22/03/2020 01:17:00,245.81,53.984 22/03/2020 01:17:12,245.81,53.984 22/03/2020 01:17:24,245.81,53.984 22/03/2020 01:17:36,245.81,53.984 22/03/2020 01:17:48,245.81,53.984 22/03/2020 01:18:00,245.81,53.984 22/03/2020 01:18:12,245.81,53.984 22/03/2020 01:18:24,245.81,53.984 22/03/2020 01:18:36,245.81,53.984 22/03/2020 01:18:48,245.81,53.984 22/03/2020 01:19:00,245.81,53.984 22/03/2020 01:19:12,245.81,53.984 22/03/2020 01:19:24,245.81,53.984 22/03/2020 01:19:36,245.81,53.984 22/03/2020 01:19:48,245.81,53.984 22/03/2020 01:20:00,245.81,53.984 22/03/2020 01:20:12,245.81,53.984 22/03/2020 01:20:24,245.81,53.984 22/03/2020 01:20:36,245.81,53.984 22/03/2020 01:20:48,245.81,53.984 22/03/2020 01:21:00,245.81,53.984 22/03/2020 01:21:12,245.81,53.984 22/03/2020 01:21:24,245.81,53.984 22/03/2020 01:21:36,245.81,53.984 22/03/2020 01:21:48,245.81,53.984 22/03/2020 01:22:00,245.81,53.984 22/03/2020 01:22:12,245.81,53.984 22/03/2020 01:22:24,245.81,53.984 22/03/2020 01:22:36,245.81,53.984 22/03/2020 01:22:48,245.81,53.984 22/03/2020 01:23:00,245.81,53.984 22/03/2020 01:23:12,245.81,53.984 22/03/2020 01:23:24,245.81,53.984 22/03/2020 01:23:36,245.81,53.984 22/03/2020 01:23:48,245.81,53.984 22/03/2020 01:24:00,245.81,53.984 22/03/2020 01:24:12,245.81,53.984 22/03/2020 01:24:24,245.81,53.984 22/03/2020 01:24:36,245.81,53.984 22/03/2020 01:24:48,245.81,53.984 22/03/2020 01:25:00,245.81,53.984 22/03/2020 01:25:12,245.81,53.984 22/03/2020 01:25:24,245.81,53.984 22/03/2020 01:25:36,245.81,53.984 22/03/2020 01:25:48,245.81,53.984 22/03/2020 01:26:00,245.81,53.984 22/03/2020 01:26:12,245.81,53.984 22/03/2020 01:26:24,245.81,53.984 22/03/2020 01:26:36,245.81,53.984 22/03/2020 01:26:48,245.81,53.984 22/03/2020 01:27:00,245.81,53.984 22/03/2020 01:27:12,245.81,53.984 22/03/2020 01:27:24,245.81,53.984 22/03/2020 01:27:36,245.81,53.984 22/03/2020 01:27:48,245.81,53.984 22/03/2020 01:28:00,245.81,53.984 22/03/2020 01:28:12,245.81,53.984 22/03/2020 01:28:24,245.81,53.984 22/03/2020 01:28:36,245.81,53.984 22/03/2020 01:28:48,245.81,53.984 22/03/2020 01:29:00,245.81,53.984 22/03/2020 01:29:12,245.81,53.984 22/03/2020 01:29:24,245.81,53.984 22/03/2020 01:29:36,245.81,53.984 22/03/2020 01:29:48,245.81,53.984 22/03/2020 01:30:00,245.81,53.984 22/03/2020 01:30:12,245.81,53.984 22/03/2020 01:30:24,245.81,53.984 22/03/2020 01:30:36,245.81,53.984 22/03/2020 01:30:48,245.81,53.984 22/03/2020 01:31:00,245.81,53.984 22/03/2020 01:31:12,245.81,53.984 22/03/2020 01:31:24,245.81,53.984 22/03/2020 01:31:36,245.81,53.984 22/03/2020 01:31:48,245.81,53.984 22/03/2020 01:32:00,245.81,53.984 22/03/2020 01:32:12,245.81,53.984 22/03/2020 01:32:24,245.81,53.984 22/03/2020 01:32:36,245.81,53.984 22/03/2020 01:32:48,245.81,53.984 22/03/2020 01:33:00,245.81,53.984 22/03/2020 01:33:12,245.81,53.984 22/03/2020 01:33:24,245.81,53.984 22/03/2020 01:33:36,245.81,53.984 22/03/2020 01:33:48,245.81,53.984 22/03/2020 01:34:00,245.81,53.984 22/03/2020 01:34:12,245.81,53.984 22/03/2020 01:34:24,245.81,53.984 22/03/2020 01:34:36,245.81,53.984 22/03/2020 01:34:48,245.81,53.984 22/03/2020 01:35:00,245.81,53.984 22/03/2020 01:35:12,245.81,53.984 22/03/2020 01:35:24,245.81,53.984 22/03/2020 01:35:36,245.81,53.984 22/03/2020 01:35:48,245.81,53.984 22/03/2020 01:36:00,245.81,53.984 22/03/2020 01:36:12,245.81,53.984 22/03/2020 01:36:24,245.81,53.984 22/03/2020 01:36:36,245.81,53.984 22/03/2020 01:36:48,245.81,53.984 22/03/2020 01:37:00,245.81,53.984 22/03/2020 01:37:12,245.81,53.984 22/03/2020 01:37:24,245.81,53.984 22/03/2020 01:37:36,245.81,53.984 22/03/2020 01:37:48,245.81,53.984 22/03/2020 01:38:00,245.81,53.984 22/03/2020 01:38:12,245.81,53.984 22/03/2020 01:38:24,245.81,53.984 22/03/2020 01:38:36,245.81,53.984 22/03/2020 01:38:48,245.81,53.984 22/03/2020 01:39:00,245.81,53.984 22/03/2020 01:39:12,245.81,53.984 22/03/2020 01:39:24,245.81,53.984 22/03/2020 01:39:36,245.81,53.984 22/03/2020 01:39:48,245.81,53.984 22/03/2020 01:40:00,245.81,53.984 22/03/2020 01:40:12,245.81,53.984 22/03/2020 01:40:24,245.81,53.984 22/03/2020 01:40:36,245.81,53.984 22/03/2020 01:40:48,245.81,53.984 22/03/2020 01:41:00,245.81,53.984 22/03/2020 01:41:12,245.81,53.984 22/03/2020 01:41:24,245.81,53.984 22/03/2020 01:41:36,245.81,53.984 22/03/2020 01:41:48,245.81,53.984 22/03/2020 01:42:00,245.81,53.984 22/03/2020 01:42:12,245.81,53.984 22/03/2020 01:42:24,245.81,53.984 22/03/2020 01:42:36,245.81,53.984 22/03/2020 01:42:48,245.81,53.984 22/03/2020 01:43:00,245.81,53.984 22/03/2020 01:43:12,245.81,53.984 22/03/2020 01:43:24,245.81,53.984 22/03/2020 01:43:36,245.81,53.984 22/03/2020 01:43:48,245.81,53.984 22/03/2020 01:44:00,245.81,53.984 22/03/2020 01:44:12,245.81,53.984 22/03/2020 01:44:24,245.81,53.984 22/03/2020 01:44:36,245.81,53.984 22/03/2020 01:44:48,245.81,53.984 22/03/2020 01:45:00,245.81,53.984 22/03/2020 01:45:12,245.81,53.984 22/03/2020 01:45:24,245.81,53.984 22/03/2020 01:45:36,245.81,53.984 22/03/2020 01:45:48,245.81,53.984 22/03/2020 01:46:00,245.81,53.984 22/03/2020 01:46:12,245.81,53.984 22/03/2020 01:46:24,245.81,53.984 22/03/2020 01:46:36,245.81,53.984 22/03/2020 01:46:48,245.81,53.984 22/03/2020 01:47:00,245.81,53.984 22/03/2020 01:47:12,245.81,53.984 22/03/2020 01:47:24,245.81,53.984 22/03/2020 01:47:36,245.81,53.984 22/03/2020 01:47:48,245.81,53.984 22/03/2020 01:48:00,245.81,53.984 22/03/2020 01:48:12,245.81,53.984 22/03/2020 01:48:24,245.81,53.984 22/03/2020 01:48:36,245.81,53.984 22/03/2020 01:48:48,245.81,53.984 22/03/2020 01:49:00,245.81,53.984 22/03/2020 01:49:12,245.81,53.984 22/03/2020 01:49:24,245.81,53.984 22/03/2020 01:49:36,245.81,53.984 22/03/2020 01:49:48,245.81,53.984 22/03/2020 01:50:00,245.81,53.984 22/03/2020 01:50:12,245.81,53.984 22/03/2020 01:50:24,245.81,53.984 22/03/2020 01:50:36,245.81,53.984 22/03/2020 01:50:48,245.81,53.984 22/03/2020 01:51:00,245.81,53.984 22/03/2020 01:51:12,245.81,53.984 22/03/2020 01:51:24,245.81,53.984 22/03/2020 01:51:36,245.81,53.984 22/03/2020 01:51:48,245.81,53.984 22/03/2020 01:52:00,245.81,53.984 22/03/2020 01:52:12,245.81,53.984 22/03/2020 01:52:24,245.81,53.984 22/03/2020 01:52:36,245.81,53.984 22/03/2020 01:52:48,245.81,53.984 22/03/2020 01:53:00,245.81,53.984 22/03/2020 01:53:12,245.81,53.984 22/03/2020 01:53:24,245.81,53.984 22/03/2020 01:53:36,245.81,53.984 22/03/2020 01:53:48,245.81,53.984 22/03/2020 01:54:00,245.81,53.984 22/03/2020 01:54:12,245.81,53.984 22/03/2020 01:54:24,245.81,53.984 22/03/2020 01:54:36,245.81,53.984 22/03/2020 01:54:48,245.81,53.984 22/03/2020 01:55:00,245.81,53.984 22/03/2020 01:55:12,245.81,53.984 22/03/2020 01:55:24,245.81,53.984 22/03/2020 01:55:36,245.81,53.984 22/03/2020 01:55:48,245.81,53.984 22/03/2020 01:56:00,245.81,53.984 22/03/2020 01:56:12,245.81,53.984 22/03/2020 01:56:24,245.81,53.984 22/03/2020 01:56:36,245.81,53.984 22/03/2020 01:56:48,245.81,53.984 22/03/2020 01:57:00,245.81,53.984 22/03/2020 01:57:12,245.81,53.984 22/03/2020 01:57:24,245.81,53.984 22/03/2020 01:57:36,245.81,53.984 22/03/2020 01:57:48,245.81,53.984 22/03/2020 01:58:00,245.81,53.984 22/03/2020 01:58:12,245.81,53.984 22/03/2020 01:58:24,245.81,53.984 22/03/2020 01:58:36,245.81,53.984 22/03/2020 01:58:48,245.81,53.984 22/03/2020 01:59:00,245.81,53.984 22/03/2020 01:59:12,245.81,53.984 22/03/2020 01:59:24,245.81,53.984 22/03/2020 01:59:36,245.81,53.984 22/03/2020 01:59:48,245.81,53.984 22/03/2020 02:00:00,245.81,53.984 22/03/2020 02:00:12,245.81,53.984 22/03/2020 02:00:24,245.81,53.984 22/03/2020 02:00:36,245.81,53.984 22/03/2020 02:00:48,245.81,53.984 22/03/2020 02:01:00,245.81,53.984 22/03/2020 02:01:12,245.81,53.984 22/03/2020 02:01:24,245.81,53.984 22/03/2020 02:01:36,245.81,53.984 22/03/2020 02:01:48,245.81,53.984 22/03/2020 02:02:00,245.81,53.984 22/03/2020 02:02:12,245.81,53.984 22/03/2020 02:02:24,245.81,53.984 22/03/2020 02:02:36,245.81,53.984 22/03/2020 02:02:48,245.81,53.984 22/03/2020 02:03:00,245.81,53.984 22/03/2020 02:03:12,245.81,53.984 22/03/2020 02:03:24,245.81,53.984 22/03/2020 02:03:36,245.81,53.984 22/03/2020 02:03:48,245.81,53.984 22/03/2020 02:04:00,245.81,53.984 22/03/2020 02:04:12,245.81,53.984 22/03/2020 02:04:24,245.81,53.984 22/03/2020 02:04:36,245.81,53.984 22/03/2020 02:04:48,245.81,53.984 22/03/2020 02:05:00,245.81,53.984 22/03/2020 02:05:12,245.81,53.984 22/03/2020 02:05:24,245.81,53.984 22/03/2020 02:05:36,245.81,53.984 22/03/2020 02:05:48,245.81,53.984 22/03/2020 02:06:00,245.81,53.984 22/03/2020 02:06:12,245.81,53.984 22/03/2020 02:06:24,245.81,53.984 22/03/2020 02:06:36,245.81,53.984 22/03/2020 02:06:48,245.81,53.984 22/03/2020 02:07:00,245.81,53.984 22/03/2020 02:07:12,245.81,53.984 22/03/2020 02:07:24,245.81,53.984 22/03/2020 02:07:36,245.81,53.984 22/03/2020 02:07:48,245.81,53.984 22/03/2020 02:08:00,245.81,53.984 22/03/2020 02:08:12,245.81,53.984 22/03/2020 02:08:24,245.81,53.984 22/03/2020 02:08:36,245.81,53.984 22/03/2020 02:08:48,245.81,53.984 22/03/2020 02:09:00,245.81,53.984 22/03/2020 02:09:12,245.81,53.984 22/03/2020 02:09:24,245.81,53.984 22/03/2020 02:09:36,245.81,53.984 22/03/2020 02:09:48,245.81,53.984 22/03/2020 02:10:00,245.81,53.984 22/03/2020 02:10:12,245.81,53.984 22/03/2020 02:10:24,245.81,53.984 22/03/2020 02:10:36,245.81,53.984 22/03/2020 02:10:48,245.81,53.984 22/03/2020 02:11:00,245.81,53.984 22/03/2020 02:11:12,245.81,53.984 22/03/2020 02:11:24,245.81,53.984 22/03/2020 02:11:36,245.81,53.984 22/03/2020 02:11:48,245.81,53.984 22/03/2020 02:12:00,245.81,53.984 22/03/2020 02:12:12,245.81,53.984 22/03/2020 02:12:24,245.81,53.984 22/03/2020 02:12:36,245.81,53.984 22/03/2020 02:12:48,245.81,53.984 22/03/2020 02:13:00,245.81,53.984 22/03/2020 02:13:12,245.81,53.984 22/03/2020 02:13:24,245.81,53.984 22/03/2020 02:13:36,245.81,53.984 22/03/2020 02:13:48,245.81,53.984 22/03/2020 02:14:00,245.81,53.984 22/03/2020 02:14:12,245.81,53.984 22/03/2020 02:14:24,245.81,53.984 22/03/2020 02:14:36,245.81,53.984 22/03/2020 02:14:48,245.81,53.984 22/03/2020 02:15:00,245.81,53.984 22/03/2020 02:15:12,245.81,53.984 22/03/2020 02:15:24,245.81,53.984 22/03/2020 02:15:36,245.81,53.984 22/03/2020 02:15:48,245.81,53.984 22/03/2020 02:16:00,245.81,53.984 22/03/2020 02:16:12,245.81,53.984 22/03/2020 02:16:24,245.81,53.984 22/03/2020 02:16:36,245.81,53.984 22/03/2020 02:16:48,245.81,53.984 22/03/2020 02:17:00,245.81,53.984 22/03/2020 02:17:12,245.81,53.984 22/03/2020 02:17:24,245.81,53.984 22/03/2020 02:17:36,245.81,53.984 22/03/2020 02:17:48,245.81,53.984 22/03/2020 02:18:00,245.81,53.984 22/03/2020 02:18:12,245.81,53.984 22/03/2020 02:18:24,245.81,53.984 22/03/2020 02:18:36,245.81,53.984 22/03/2020 02:18:48,245.81,53.984 22/03/2020 02:19:00,245.81,53.984 22/03/2020 02:19:12,245.81,53.984 22/03/2020 02:19:24,245.81,53.984 22/03/2020 02:19:36,245.81,53.984 22/03/2020 02:19:48,245.81,53.984 22/03/2020 02:20:00,245.81,53.984 22/03/2020 02:20:12,245.81,53.984 22/03/2020 02:20:24,245.81,53.984 22/03/2020 02:20:36,245.81,53.984 22/03/2020 02:20:48,245.81,53.984 22/03/2020 02:21:00,245.81,53.984 22/03/2020 02:21:12,245.81,53.984 22/03/2020 02:21:24,245.81,53.984 22/03/2020 02:21:36,245.81,53.984 22/03/2020 02:21:48,245.81,53.984 22/03/2020 02:22:00,245.81,53.984 22/03/2020 02:22:12,245.81,53.984 22/03/2020 02:22:24,245.81,53.984 22/03/2020 02:22:36,245.81,53.984 22/03/2020 02:22:48,245.81,53.984 22/03/2020 02:23:00,245.81,53.984 22/03/2020 02:23:12,245.81,53.984 22/03/2020 02:23:24,245.81,53.984 22/03/2020 02:23:36,245.81,53.984 22/03/2020 02:23:48,245.81,53.984 22/03/2020 02:24:00,245.81,53.984 22/03/2020 02:24:12,245.81,53.984 22/03/2020 02:24:24,245.81,53.984 22/03/2020 02:24:36,245.81,53.984 22/03/2020 02:24:48,245.81,53.984 22/03/2020 02:25:00,245.81,53.984 22/03/2020 02:25:12,245.81,53.984 22/03/2020 02:25:24,245.81,53.984 22/03/2020 02:25:36,245.81,53.984 22/03/2020 02:25:48,245.81,53.984 22/03/2020 02:26:00,245.81,53.984 22/03/2020 02:26:12,245.81,53.984 22/03/2020 02:26:24,245.81,53.984 22/03/2020 02:26:36,245.81,53.984 22/03/2020 02:26:48,245.81,53.984 22/03/2020 02:27:00,245.81,53.984 22/03/2020 02:27:12,245.81,53.984 22/03/2020 02:27:24,245.81,53.984 22/03/2020 02:27:36,245.81,53.984 22/03/2020 02:27:48,245.81,53.984 22/03/2020 02:28:00,245.81,53.984 22/03/2020 02:28:12,245.81,53.984 22/03/2020 02:28:24,245.81,53.984 22/03/2020 02:28:36,245.81,53.984 22/03/2020 02:28:48,245.81,53.984 22/03/2020 02:29:00,245.81,53.984 22/03/2020 02:29:12,245.81,53.984 22/03/2020 02:29:24,245.81,53.984 22/03/2020 02:29:36,245.81,53.984 22/03/2020 02:29:48,245.81,53.984 22/03/2020 02:30:00,245.81,53.984 22/03/2020 02:30:12,245.81,53.984 22/03/2020 02:30:24,245.81,53.984 22/03/2020 02:30:36,245.81,53.984 22/03/2020 02:30:48,245.81,53.984 22/03/2020 02:31:00,245.81,53.984 22/03/2020 02:31:12,245.81,53.984 22/03/2020 02:31:24,245.81,53.984 22/03/2020 02:31:36,245.81,53.984 22/03/2020 02:31:48,245.81,53.984 22/03/2020 02:32:00,245.81,53.984 22/03/2020 02:32:12,245.81,53.984 22/03/2020 02:32:24,245.81,53.984 22/03/2020 02:32:36,245.81,53.984 22/03/2020 02:32:48,245.81,53.984 22/03/2020 02:33:00,245.81,53.984 22/03/2020 02:33:12,245.81,53.984 22/03/2020 02:33:24,245.81,53.984 22/03/2020 02:33:36,245.81,53.984 22/03/2020 02:33:48,245.81,53.984 22/03/2020 02:34:00,245.81,53.984 22/03/2020 02:34:12,245.81,53.984 22/03/2020 02:34:24,245.81,53.984 22/03/2020 02:34:36,245.81,53.984 22/03/2020 02:34:48,245.81,53.984 22/03/2020 02:35:00,245.81,53.984 22/03/2020 02:35:12,245.81,53.984 22/03/2020 02:35:24,245.81,53.984 22/03/2020 02:35:36,245.81,53.984 22/03/2020 02:35:48,245.81,53.984 22/03/2020 02:36:00,245.81,53.984 22/03/2020 02:36:12,245.81,53.984 22/03/2020 02:36:24,245.81,53.984 22/03/2020 02:36:36,245.81,53.984 22/03/2020 02:36:48,245.81,53.984 22/03/2020 02:37:00,245.81,53.984 22/03/2020 02:37:12,245.81,53.984 22/03/2020 02:37:24,245.81,53.984 22/03/2020 02:37:36,245.81,53.984 22/03/2020 02:37:48,245.81,53.984 22/03/2020 02:38:00,245.81,53.984 22/03/2020 02:38:12,245.81,53.984 22/03/2020 02:38:24,245.81,53.984 22/03/2020 02:38:36,245.81,53.984 22/03/2020 02:38:48,245.81,53.984 22/03/2020 02:39:00,245.81,53.984 22/03/2020 02:39:12,245.81,53.984 22/03/2020 02:39:24,245.81,53.984 22/03/2020 02:39:36,245.81,53.984 22/03/2020 02:39:48,245.81,53.984 22/03/2020 02:40:00,245.81,53.984 22/03/2020 02:40:12,245.81,53.984 22/03/2020 02:40:24,245.81,53.984 22/03/2020 02:40:36,245.81,53.984 22/03/2020 02:40:48,245.81,53.984 22/03/2020 02:41:00,245.81,53.984 22/03/2020 02:41:12,245.81,53.984 22/03/2020 02:41:24,245.81,53.984 22/03/2020 02:41:36,245.81,53.984 22/03/2020 02:41:48,245.81,53.984 22/03/2020 02:42:00,245.81,53.984 22/03/2020 02:42:12,245.81,53.984 22/03/2020 02:42:24,245.81,53.984 22/03/2020 02:42:36,245.81,53.984 22/03/2020 02:42:48,245.81,53.984 22/03/2020 02:43:00,245.81,53.984 22/03/2020 02:43:12,245.81,53.984 22/03/2020 02:43:24,245.81,53.984 22/03/2020 02:43:36,245.81,53.984 22/03/2020 02:43:48,245.81,53.984 22/03/2020 02:44:00,245.81,53.984 22/03/2020 02:44:12,245.81,53.984 22/03/2020 02:44:24,245.81,53.984 22/03/2020 02:44:36,245.81,53.984 22/03/2020 02:44:48,245.81,53.984 22/03/2020 02:45:00,245.81,53.984 22/03/2020 02:45:12,245.81,53.984 22/03/2020 02:45:24,245.81,53.984 22/03/2020 02:45:36,245.81,53.984 22/03/2020 02:45:48,245.81,53.984 22/03/2020 02:46:00,245.81,53.984 22/03/2020 02:46:12,245.81,53.984 22/03/2020 02:46:24,245.81,53.984 22/03/2020 02:46:36,245.81,53.984 22/03/2020 02:46:48,245.81,53.984 22/03/2020 02:47:00,245.81,53.984 22/03/2020 02:47:12,245.81,53.984 22/03/2020 02:47:24,245.81,53.984 22/03/2020 02:47:36,245.81,53.984 22/03/2020 02:47:48,245.81,53.984 22/03/2020 02:48:00,245.81,53.984 22/03/2020 02:48:12,245.81,53.984 22/03/2020 02:48:24,245.81,53.984 22/03/2020 02:48:36,245.81,53.984 22/03/2020 02:48:48,245.81,53.984 22/03/2020 02:49:00,245.81,53.984 22/03/2020 02:49:12,245.81,53.984 22/03/2020 02:49:24,245.81,53.984 22/03/2020 02:49:36,245.81,53.984 22/03/2020 02:49:48,245.81,53.984 22/03/2020 02:50:00,245.81,53.984 22/03/2020 02:50:12,245.81,53.984 22/03/2020 02:50:24,245.81,53.984 22/03/2020 02:50:36,245.81,53.984 22/03/2020 02:50:48,245.81,53.984 22/03/2020 02:51:00,245.81,53.984 22/03/2020 02:51:12,245.81,53.984 22/03/2020 02:51:24,245.81,53.984 22/03/2020 02:51:36,245.81,53.984 22/03/2020 02:51:48,245.81,53.984 22/03/2020 02:52:00,245.81,53.984 22/03/2020 02:52:12,245.81,53.984 22/03/2020 02:52:24,245.81,53.984 22/03/2020 02:52:36,245.81,53.984 22/03/2020 02:52:48,245.81,53.984 22/03/2020 02:53:00,245.81,53.984 22/03/2020 02:53:12,245.81,53.984 22/03/2020 02:53:24,245.81,53.984 22/03/2020 02:53:36,245.81,53.984 22/03/2020 02:53:48,245.81,53.984 22/03/2020 02:54:00,245.81,53.984 22/03/2020 02:54:12,245.81,53.984 22/03/2020 02:54:24,245.81,53.984 22/03/2020 02:54:36,245.81,53.984 22/03/2020 02:54:48,245.81,53.984 22/03/2020 02:55:00,245.81,53.984 22/03/2020 02:55:12,245.81,53.984 22/03/2020 02:55:24,245.81,53.984 22/03/2020 02:55:36,245.81,53.984 22/03/2020 02:55:48,245.81,53.984 22/03/2020 02:56:00,245.81,53.984 22/03/2020 02:56:12,245.81,53.984 22/03/2020 02:56:24,245.81,53.984 22/03/2020 02:56:36,245.81,53.984 22/03/2020 02:56:48,245.81,53.984 22/03/2020 02:57:00,245.81,53.984 22/03/2020 02:57:12,245.81,53.984 22/03/2020 02:57:24,245.81,53.984 22/03/2020 02:57:36,245.81,53.984 22/03/2020 02:57:48,245.81,53.984 22/03/2020 02:58:00,245.81,53.984 22/03/2020 02:58:12,245.81,53.984 22/03/2020 02:58:24,245.81,53.984 22/03/2020 02:58:36,245.81,53.984 22/03/2020 02:58:48,245.81,53.984 22/03/2020 02:59:00,245.81,53.984 22/03/2020 02:59:12,245.81,53.984 22/03/2020 02:59:24,245.81,53.984 22/03/2020 02:59:36,245.81,53.984 22/03/2020 02:59:48,245.81,53.984 22/03/2020 03:00:00,245.81,53.984 22/03/2020 03:00:12,245.81,53.984 22/03/2020 03:00:24,245.81,53.984 22/03/2020 03:00:36,245.81,53.984 22/03/2020 03:00:48,245.81,53.984 22/03/2020 03:01:00,245.81,53.984 22/03/2020 03:01:12,245.81,53.984 22/03/2020 03:01:24,245.81,53.984 22/03/2020 03:01:36,245.81,53.984 22/03/2020 03:01:48,245.81,53.984 22/03/2020 03:02:00,245.81,53.984 22/03/2020 03:02:12,245.81,53.984 22/03/2020 03:02:24,245.81,53.984 22/03/2020 03:02:36,245.81,53.984 22/03/2020 03:02:48,245.81,53.984 22/03/2020 03:03:00,245.81,53.984 22/03/2020 03:03:12,245.81,53.984 22/03/2020 03:03:24,245.81,53.984 22/03/2020 03:03:36,245.81,53.984 22/03/2020 03:03:48,245.81,53.984 22/03/2020 03:04:00,245.81,53.984 22/03/2020 03:04:12,245.81,53.984 22/03/2020 03:04:24,245.81,53.984 22/03/2020 03:04:36,245.81,53.984 22/03/2020 03:04:48,245.81,53.984 22/03/2020 03:05:00,245.81,53.984 22/03/2020 03:05:12,245.81,53.984 22/03/2020 03:05:24,245.81,53.984 22/03/2020 03:05:36,245.81,53.984 22/03/2020 03:05:48,245.81,53.984 22/03/2020 03:06:00,245.81,53.984 22/03/2020 03:06:12,245.81,53.984 22/03/2020 03:06:24,245.81,53.984 22/03/2020 03:06:36,245.81,53.984 22/03/2020 03:06:48,245.81,53.984 22/03/2020 03:07:00,245.81,53.984 22/03/2020 03:07:12,245.81,53.984 22/03/2020 03:07:24,245.81,53.984 22/03/2020 03:07:36,245.81,53.984 22/03/2020 03:07:48,245.81,53.984 22/03/2020 03:08:00,245.81,53.984 22/03/2020 03:08:12,245.81,53.984 22/03/2020 03:08:24,245.81,53.984 22/03/2020 03:08:36,245.81,53.984 22/03/2020 03:08:48,245.81,53.984 22/03/2020 03:09:00,245.81,53.984 22/03/2020 03:09:12,245.81,53.984 22/03/2020 03:09:24,245.81,53.984 22/03/2020 03:09:36,245.81,53.984 22/03/2020 03:09:48,245.81,53.984 22/03/2020 03:10:00,245.81,53.984 22/03/2020 03:10:12,245.81,53.984 22/03/2020 03:10:24,245.81,53.984 22/03/2020 03:10:36,245.81,53.984 22/03/2020 03:10:48,245.81,53.984 22/03/2020 03:11:00,245.81,53.984 22/03/2020 03:11:12,245.81,53.984 22/03/2020 03:11:24,245.81,53.984 22/03/2020 03:11:36,245.81,53.984 22/03/2020 03:11:48,245.81,53.984 22/03/2020 03:12:00,245.81,53.984 22/03/2020 03:12:12,245.81,53.984 22/03/2020 03:12:24,245.81,53.984 22/03/2020 03:12:36,245.81,53.984 22/03/2020 03:12:48,245.81,53.984 22/03/2020 03:13:00,245.81,53.984 22/03/2020 03:13:12,245.81,53.984 22/03/2020 03:13:24,245.81,53.984 22/03/2020 03:13:36,245.81,53.984 22/03/2020 03:13:48,245.81,53.984 22/03/2020 03:14:00,245.81,53.984 22/03/2020 03:14:12,245.81,53.984 22/03/2020 03:14:24,245.81,53.984 22/03/2020 03:14:36,245.81,53.984 22/03/2020 03:14:48,245.81,53.984 22/03/2020 03:15:00,245.81,53.984 22/03/2020 03:15:12,245.81,53.984 22/03/2020 03:15:24,245.81,53.984 22/03/2020 03:15:36,245.81,53.984 22/03/2020 03:15:48,245.81,53.984 22/03/2020 03:16:00,245.81,53.984 22/03/2020 03:16:12,245.81,53.984 22/03/2020 03:16:24,245.81,53.984 22/03/2020 03:16:36,245.81,53.984 22/03/2020 03:16:48,245.81,53.984 22/03/2020 03:17:00,245.81,53.984 22/03/2020 03:17:12,245.81,53.984 22/03/2020 03:17:24,245.81,53.984 22/03/2020 03:17:36,245.81,53.984 22/03/2020 03:17:48,245.81,53.984 22/03/2020 03:18:00,245.81,53.984 22/03/2020 03:18:12,245.81,53.984 22/03/2020 03:18:24,245.81,53.984 22/03/2020 03:18:36,245.81,53.984 22/03/2020 03:18:48,245.81,53.984 22/03/2020 03:19:00,245.81,53.984 22/03/2020 03:19:12,245.81,53.984 22/03/2020 03:19:24,245.81,53.984 22/03/2020 03:19:36,245.81,53.984 22/03/2020 03:19:48,245.81,53.984 22/03/2020 03:20:00,245.81,53.984 22/03/2020 03:20:12,245.81,53.984 22/03/2020 03:20:24,245.81,53.984 22/03/2020 03:20:36,245.81,53.984 22/03/2020 03:20:48,245.81,53.984 22/03/2020 03:21:00,245.81,53.984 22/03/2020 03:21:12,245.81,53.984 22/03/2020 03:21:24,245.81,53.984 22/03/2020 03:21:36,245.81,53.984 22/03/2020 03:21:48,245.81,53.984 22/03/2020 03:22:00,245.81,53.984 22/03/2020 03:22:12,245.81,53.984 22/03/2020 03:22:24,245.81,53.984 22/03/2020 03:22:36,245.81,53.984 22/03/2020 03:22:48,245.81,53.984 22/03/2020 03:23:00,245.81,53.984 22/03/2020 03:23:12,245.81,53.984 22/03/2020 03:23:24,245.81,53.984 22/03/2020 03:23:36,245.81,53.984 22/03/2020 03:23:48,245.81,53.984 22/03/2020 03:24:00,245.81,53.984 22/03/2020 03:24:12,245.81,53.984 22/03/2020 03:24:24,245.81,53.984 22/03/2020 03:24:36,245.81,53.984 22/03/2020 03:24:48,245.81,53.984 22/03/2020 03:25:00,245.81,53.984 22/03/2020 03:25:12,245.81,53.984 22/03/2020 03:25:24,245.81,53.984 22/03/2020 03:25:36,245.81,53.984 22/03/2020 03:25:48,245.81,53.984 22/03/2020 03:26:00,245.81,53.984 22/03/2020 03:26:12,245.81,53.984 22/03/2020 03:26:24,245.81,53.984 22/03/2020 03:26:36,245.81,53.984 22/03/2020 03:26:48,245.81,53.984 22/03/2020 03:27:00,245.81,53.984 22/03/2020 03:27:12,245.81,53.984 22/03/2020 03:27:24,245.81,53.984 22/03/2020 03:27:36,245.81,53.984 22/03/2020 03:27:48,245.81,53.984 22/03/2020 03:28:00,245.81,53.984 22/03/2020 03:28:12,245.81,53.984 22/03/2020 03:28:24,245.81,53.984 22/03/2020 03:28:36,245.81,53.984 22/03/2020 03:28:48,245.81,53.984 22/03/2020 03:29:00,245.81,53.984 22/03/2020 03:29:12,245.81,53.984 22/03/2020 03:29:24,245.81,53.984 22/03/2020 03:29:36,245.81,53.984 22/03/2020 03:29:48,245.81,53.984 22/03/2020 03:30:00,245.81,53.984 22/03/2020 03:30:12,245.81,53.984 22/03/2020 03:30:24,245.81,53.984 22/03/2020 03:30:36,245.81,53.984 22/03/2020 03:30:48,245.81,53.984 22/03/2020 03:31:00,245.81,53.984 22/03/2020 03:31:12,245.81,53.984 22/03/2020 03:31:24,245.81,53.984 22/03/2020 03:31:36,245.81,53.984 22/03/2020 03:31:48,245.81,53.984 22/03/2020 03:32:00,245.81,53.984 22/03/2020 03:32:12,245.81,53.984 22/03/2020 03:32:24,245.81,53.984 22/03/2020 03:32:36,245.81,53.984 22/03/2020 03:32:48,245.81,53.984 22/03/2020 03:33:00,245.81,53.984 22/03/2020 03:33:12,245.81,53.984 22/03/2020 03:33:24,245.81,53.984 22/03/2020 03:33:36,245.81,53.984 22/03/2020 03:33:48,245.81,53.984 22/03/2020 03:34:00,245.81,53.984 22/03/2020 03:34:12,245.81,53.984 22/03/2020 03:34:24,245.81,53.984 22/03/2020 03:34:36,245.81,53.984 22/03/2020 03:34:48,245.81,53.984 22/03/2020 03:35:00,245.81,53.984 22/03/2020 03:35:12,245.81,53.984 22/03/2020 03:35:24,245.81,53.984 22/03/2020 03:35:36,245.81,53.984 22/03/2020 03:35:48,245.81,53.984 22/03/2020 03:36:00,245.81,53.984 22/03/2020 03:36:12,245.81,53.984 22/03/2020 03:36:24,245.81,53.984 22/03/2020 03:36:36,245.81,53.984 22/03/2020 03:36:48,245.81,53.984 22/03/2020 03:37:00,245.81,53.984 22/03/2020 03:37:12,245.81,53.984 22/03/2020 03:37:24,245.81,53.984 22/03/2020 03:37:36,245.81,53.984 22/03/2020 03:37:48,245.81,53.984 22/03/2020 03:38:00,245.81,53.984 22/03/2020 03:38:12,245.81,53.984 22/03/2020 03:38:24,245.81,53.984 22/03/2020 03:38:36,245.81,53.984 22/03/2020 03:38:48,245.81,53.984 22/03/2020 03:39:00,245.81,53.984 22/03/2020 03:39:12,245.81,53.984 22/03/2020 03:39:24,245.81,53.984 22/03/2020 03:39:36,245.81,53.984 22/03/2020 03:39:48,245.81,53.984 22/03/2020 03:40:00,245.81,53.984 22/03/2020 03:40:12,245.81,53.984 22/03/2020 03:40:24,245.81,53.984 22/03/2020 03:40:36,245.81,53.984 22/03/2020 03:40:48,245.81,53.984 22/03/2020 03:41:00,245.81,53.984 22/03/2020 03:41:12,245.81,53.984 22/03/2020 03:41:24,245.81,53.984 22/03/2020 03:41:36,245.81,53.984 22/03/2020 03:41:48,245.81,53.984 22/03/2020 03:42:00,245.81,53.984 22/03/2020 03:42:12,245.81,53.984 22/03/2020 03:42:24,245.81,53.984 22/03/2020 03:42:36,245.81,53.984 22/03/2020 03:42:48,245.81,53.984 22/03/2020 03:43:00,245.81,53.984 22/03/2020 03:43:12,245.81,53.984 22/03/2020 03:43:24,245.81,53.984 22/03/2020 03:43:36,245.81,53.984 22/03/2020 03:43:48,245.81,53.984 22/03/2020 03:44:00,245.81,53.984 22/03/2020 03:44:12,245.81,53.984 22/03/2020 03:44:24,245.81,53.984 22/03/2020 03:44:36,245.81,53.984 22/03/2020 03:44:48,245.81,53.984 22/03/2020 03:45:00,245.81,53.984 22/03/2020 03:45:12,245.81,53.984 22/03/2020 03:45:24,245.81,53.984 22/03/2020 03:45:36,245.81,53.984 22/03/2020 03:45:48,245.81,53.984 22/03/2020 03:46:00,245.81,53.984 22/03/2020 03:46:12,245.81,53.984 22/03/2020 03:46:24,245.81,53.984 22/03/2020 03:46:36,245.81,53.984 22/03/2020 03:46:48,245.81,53.984 22/03/2020 03:47:00,245.81,53.984 22/03/2020 03:47:12,245.81,53.984 22/03/2020 03:47:24,245.81,53.984 22/03/2020 03:47:36,245.81,53.984 22/03/2020 03:47:48,245.81,53.984 22/03/2020 03:48:00,245.81,53.984 22/03/2020 03:48:12,245.81,53.984 22/03/2020 03:48:24,245.81,53.984 22/03/2020 03:48:36,245.81,53.984 22/03/2020 03:48:48,245.81,53.984 22/03/2020 03:49:00,245.81,53.984 22/03/2020 03:49:12,245.81,53.984 22/03/2020 03:49:24,245.81,53.984 22/03/2020 03:49:36,245.81,53.984 22/03/2020 03:49:48,245.81,53.984 22/03/2020 03:50:00,245.81,53.984 22/03/2020 03:50:12,245.81,53.984 22/03/2020 03:50:24,245.81,53.984 22/03/2020 03:50:36,245.81,53.984 22/03/2020 03:50:48,245.81,53.984 22/03/2020 03:51:00,245.81,53.984 22/03/2020 03:51:12,245.81,53.984 22/03/2020 03:51:24,245.81,53.984 22/03/2020 03:51:36,245.81,53.984 22/03/2020 03:51:48,245.81,53.984 22/03/2020 03:52:00,245.81,53.984 22/03/2020 03:52:12,245.81,53.984 22/03/2020 03:52:24,245.81,53.984 22/03/2020 03:52:36,245.81,53.984 22/03/2020 03:52:48,245.81,53.984 22/03/2020 03:53:00,245.81,53.984 22/03/2020 03:53:12,245.81,53.984 22/03/2020 03:53:24,245.81,53.984 22/03/2020 03:53:36,245.81,53.984 22/03/2020 03:53:48,245.81,53.984 22/03/2020 03:54:00,245.81,53.984 22/03/2020 03:54:12,245.81,53.984 22/03/2020 03:54:24,245.81,53.984 22/03/2020 03:54:36,245.81,53.984 22/03/2020 03:54:48,245.81,53.984 22/03/2020 03:55:00,245.81,53.984 22/03/2020 03:55:12,245.81,53.984 22/03/2020 03:55:24,245.81,53.984 22/03/2020 03:55:36,245.81,53.984 22/03/2020 03:55:48,245.81,53.984 22/03/2020 03:56:00,245.81,53.984 22/03/2020 03:56:12,245.81,53.984 22/03/2020 03:56:24,245.81,53.984 22/03/2020 03:56:36,245.81,53.984 22/03/2020 03:56:48,245.81,53.984 22/03/2020 03:57:00,245.81,53.984 22/03/2020 03:57:12,245.81,53.984 22/03/2020 03:57:24,245.81,53.984 22/03/2020 03:57:36,245.81,53.984 22/03/2020 03:57:48,245.81,53.984 22/03/2020 03:58:00,245.81,53.984 22/03/2020 03:58:12,245.81,53.984 22/03/2020 03:58:24,245.81,53.984 22/03/2020 03:58:36,245.81,53.984 22/03/2020 03:58:48,245.81,53.984 22/03/2020 03:59:00,245.81,53.984 22/03/2020 03:59:12,245.81,53.984 22/03/2020 03:59:24,245.81,53.984 22/03/2020 03:59:36,245.81,53.984 22/03/2020 03:59:48,245.81,53.984 22/03/2020 04:00:00,245.81,53.984 22/03/2020 04:00:12,245.81,53.984 22/03/2020 04:00:24,245.81,53.984 22/03/2020 04:00:36,245.81,53.984 22/03/2020 04:00:48,245.81,53.984 22/03/2020 04:01:00,245.81,53.984 22/03/2020 04:01:12,245.81,53.984 22/03/2020 04:01:24,245.81,53.984 22/03/2020 04:01:36,245.81,53.984 22/03/2020 04:01:48,245.81,53.984 22/03/2020 04:02:00,245.81,53.984 22/03/2020 04:02:12,245.81,53.984 22/03/2020 04:02:24,245.81,53.984 22/03/2020 04:02:36,245.81,53.984 22/03/2020 04:02:48,245.81,53.984 22/03/2020 04:03:00,245.81,53.984 22/03/2020 04:03:12,245.81,53.984 22/03/2020 04:03:24,245.81,53.984 22/03/2020 04:03:36,245.81,53.984 22/03/2020 04:03:48,245.81,53.984 22/03/2020 04:04:00,245.81,53.984 22/03/2020 04:04:12,245.81,53.984 22/03/2020 04:04:24,245.81,53.984 22/03/2020 04:04:36,245.81,53.984 22/03/2020 04:04:48,245.81,53.984 22/03/2020 04:05:00,245.81,53.984 22/03/2020 04:05:12,245.81,53.984 22/03/2020 04:05:24,245.81,53.984 22/03/2020 04:05:36,245.81,53.984 22/03/2020 04:05:48,245.81,53.984 22/03/2020 04:06:00,245.81,53.984 22/03/2020 04:06:12,245.81,53.984 22/03/2020 04:06:24,245.81,53.984 22/03/2020 04:06:36,245.81,53.984 22/03/2020 04:06:48,245.81,53.984 22/03/2020 04:07:00,245.81,53.984 22/03/2020 04:07:12,245.81,53.984 22/03/2020 04:07:24,245.81,53.984 22/03/2020 04:07:36,245.81,53.984 22/03/2020 04:07:48,245.81,53.984 22/03/2020 04:08:00,245.81,53.984 22/03/2020 04:08:12,245.81,53.984 22/03/2020 04:08:24,245.81,53.984 22/03/2020 04:08:36,245.81,53.984 22/03/2020 04:08:48,245.81,53.984 22/03/2020 04:09:00,245.81,53.984 22/03/2020 04:09:12,245.81,53.984 22/03/2020 04:09:24,245.81,53.984 22/03/2020 04:09:36,245.81,53.984 22/03/2020 04:09:48,245.81,53.984 22/03/2020 04:10:00,245.81,53.984 22/03/2020 04:10:12,245.81,53.984 22/03/2020 04:10:24,245.81,53.984 22/03/2020 04:10:36,245.81,53.984 22/03/2020 04:10:48,245.81,53.984 22/03/2020 04:11:00,245.81,53.984 22/03/2020 04:11:12,245.81,53.984 22/03/2020 04:11:24,245.81,53.984 22/03/2020 04:11:36,245.81,53.984 22/03/2020 04:11:48,245.81,53.984 22/03/2020 04:12:00,245.81,53.984 22/03/2020 04:12:12,245.81,53.984 22/03/2020 04:12:24,245.81,53.984 22/03/2020 04:12:36,245.81,53.984 22/03/2020 04:12:48,245.81,53.984 22/03/2020 04:13:00,245.81,53.984 22/03/2020 04:13:12,245.81,53.984 22/03/2020 04:13:24,245.81,53.984 22/03/2020 04:13:36,245.81,53.984 22/03/2020 04:13:48,245.81,53.984 22/03/2020 04:14:00,245.81,53.984 22/03/2020 04:14:12,245.81,53.984 22/03/2020 04:14:24,245.81,53.984 22/03/2020 04:14:36,245.81,53.984 22/03/2020 04:14:48,245.81,53.984 22/03/2020 04:15:00,245.81,53.984 22/03/2020 04:15:12,245.81,53.984 22/03/2020 04:15:24,245.81,53.984 22/03/2020 04:15:36,245.81,53.984 22/03/2020 04:15:48,245.81,53.984 22/03/2020 04:16:00,245.81,53.984 22/03/2020 04:16:12,245.81,53.984 22/03/2020 04:16:24,245.81,53.984 22/03/2020 04:16:36,245.81,53.984 22/03/2020 04:16:48,245.81,53.984 22/03/2020 04:17:00,245.81,53.984 22/03/2020 04:17:12,245.81,53.984 22/03/2020 04:17:24,245.81,53.984 22/03/2020 04:17:36,245.81,53.984 22/03/2020 04:17:48,245.81,53.984 22/03/2020 04:18:00,245.81,53.984 22/03/2020 04:18:12,245.81,53.984 22/03/2020 04:18:24,245.81,53.984 22/03/2020 04:18:36,245.81,53.984 22/03/2020 04:18:48,245.81,53.984 22/03/2020 04:19:00,245.81,53.984 22/03/2020 04:19:12,245.81,53.984 22/03/2020 04:19:24,245.81,53.984 22/03/2020 04:19:36,245.81,53.984 22/03/2020 04:19:48,245.81,53.984 22/03/2020 04:20:00,245.81,53.984 22/03/2020 04:20:12,245.81,53.984 22/03/2020 04:20:24,245.81,53.984 22/03/2020 04:20:36,245.81,53.984 22/03/2020 04:20:48,245.81,53.984 22/03/2020 04:21:00,245.81,53.984 22/03/2020 04:21:12,245.81,53.984 22/03/2020 04:21:24,245.81,53.984 22/03/2020 04:21:36,245.81,53.984 22/03/2020 04:21:48,245.81,53.984 22/03/2020 04:22:00,245.81,53.984 22/03/2020 04:22:12,245.81,53.984 22/03/2020 04:22:24,245.81,53.984 22/03/2020 04:22:36,245.81,53.984 22/03/2020 04:22:48,245.81,53.984 22/03/2020 04:23:00,245.81,53.984 22/03/2020 04:23:12,245.81,53.984 22/03/2020 04:23:24,245.81,53.984 22/03/2020 04:23:36,245.81,53.984 22/03/2020 04:23:48,245.81,53.984 22/03/2020 04:24:00,245.81,53.984 22/03/2020 04:24:12,245.81,53.984 22/03/2020 04:24:24,245.81,53.984 22/03/2020 04:24:36,245.81,53.984 22/03/2020 04:24:48,245.81,53.984 22/03/2020 04:25:00,245.81,53.984 22/03/2020 04:25:12,245.81,53.984 22/03/2020 04:25:24,245.81,53.984 22/03/2020 04:25:36,245.81,53.984 22/03/2020 04:25:48,245.81,53.984 22/03/2020 04:26:00,245.81,53.984 22/03/2020 04:26:12,245.81,53.984 22/03/2020 04:26:24,245.81,53.984 22/03/2020 04:26:36,245.81,53.984 22/03/2020 04:26:48,245.81,53.984 22/03/2020 04:27:00,245.81,53.984 22/03/2020 04:27:12,245.81,53.984 22/03/2020 04:27:24,245.81,53.984 22/03/2020 04:27:36,245.81,53.984 22/03/2020 04:27:48,245.81,53.984 22/03/2020 04:28:00,245.81,53.984 22/03/2020 04:28:12,245.81,53.984 22/03/2020 04:28:24,245.81,53.984 22/03/2020 04:28:36,245.81,53.984 22/03/2020 04:28:48,245.81,53.984 22/03/2020 04:29:00,245.81,53.984 22/03/2020 04:29:12,245.81,53.984 22/03/2020 04:29:24,245.81,53.984 22/03/2020 04:29:36,245.81,53.984 22/03/2020 04:29:48,245.81,53.984 22/03/2020 04:30:00,245.81,53.984 22/03/2020 04:30:12,245.81,53.984 22/03/2020 04:30:24,245.81,53.984 22/03/2020 04:30:36,245.81,53.984 22/03/2020 04:30:48,245.81,53.984 22/03/2020 04:31:00,245.81,53.984 22/03/2020 04:31:12,245.81,53.984 22/03/2020 04:31:24,245.81,53.984 22/03/2020 04:31:36,245.81,53.984 22/03/2020 04:31:48,245.81,53.984 22/03/2020 04:32:00,245.81,53.984 22/03/2020 04:32:12,245.81,53.984 22/03/2020 04:32:24,245.81,53.984 22/03/2020 04:32:36,245.81,53.984 22/03/2020 04:32:48,245.81,53.984 22/03/2020 04:33:00,245.81,53.984 22/03/2020 04:33:12,245.81,53.984 22/03/2020 04:33:24,245.81,53.984 22/03/2020 04:33:36,245.81,53.984 22/03/2020 04:33:48,245.81,53.984 22/03/2020 04:34:00,245.81,53.984 22/03/2020 04:34:12,245.81,53.984 22/03/2020 04:34:24,245.81,53.984 22/03/2020 04:34:36,245.81,53.984 22/03/2020 04:34:48,245.81,53.984 22/03/2020 04:35:00,245.81,53.984 22/03/2020 04:35:12,245.81,53.984 22/03/2020 04:35:24,245.81,53.984 22/03/2020 04:35:36,245.81,53.984 22/03/2020 04:35:48,245.81,53.984 22/03/2020 04:36:00,245.81,53.984 22/03/2020 04:36:12,245.81,53.984 22/03/2020 04:36:24,245.81,53.984 22/03/2020 04:36:36,245.81,53.984 22/03/2020 04:36:48,245.81,53.984 22/03/2020 04:37:00,245.81,53.984 22/03/2020 04:37:12,245.81,53.984 22/03/2020 04:37:24,245.81,53.984 22/03/2020 04:37:36,245.81,53.984 22/03/2020 04:37:48,245.81,53.984 22/03/2020 04:38:00,245.81,53.984 22/03/2020 04:38:12,245.81,53.984 22/03/2020 04:38:24,245.81,53.984 22/03/2020 04:38:36,245.81,53.984 22/03/2020 04:38:48,245.81,53.984 22/03/2020 04:39:00,245.81,53.984 22/03/2020 04:39:12,245.81,53.984 22/03/2020 04:39:24,245.81,53.984 22/03/2020 04:39:36,245.81,53.984 22/03/2020 04:39:48,245.81,53.984 22/03/2020 04:40:00,245.81,53.984 22/03/2020 04:40:12,245.81,53.984 22/03/2020 04:40:24,245.81,53.984 22/03/2020 04:40:36,245.81,53.984 22/03/2020 04:40:48,245.81,53.984 22/03/2020 04:41:00,245.81,53.984 22/03/2020 04:41:12,245.81,53.984 22/03/2020 04:41:24,245.81,53.984 22/03/2020 04:41:36,245.81,53.984 22/03/2020 04:41:48,245.81,53.984 22/03/2020 04:42:00,245.81,53.984 22/03/2020 04:42:12,245.81,53.984 22/03/2020 04:42:24,245.81,53.984 22/03/2020 04:42:36,245.81,53.984 22/03/2020 04:42:48,245.81,53.984 22/03/2020 04:43:00,245.81,53.984 22/03/2020 04:43:12,245.81,53.984 22/03/2020 04:43:24,245.81,53.984 22/03/2020 04:43:36,245.81,53.984 22/03/2020 04:43:48,245.81,53.984 22/03/2020 04:44:00,245.81,53.984 22/03/2020 04:44:12,245.81,53.984 22/03/2020 04:44:24,245.81,53.984 22/03/2020 04:44:36,245.81,53.984 22/03/2020 04:44:48,245.81,53.984 22/03/2020 04:45:00,245.81,53.984 22/03/2020 04:45:12,245.81,53.984 22/03/2020 04:45:24,245.81,53.984 22/03/2020 04:45:36,245.81,53.984 22/03/2020 04:45:48,245.81,53.984 22/03/2020 04:46:00,245.81,53.984 22/03/2020 04:46:12,245.81,53.984 22/03/2020 04:46:24,245.81,53.984 22/03/2020 04:46:36,245.81,53.984 22/03/2020 04:46:48,245.81,53.984 22/03/2020 04:47:00,245.81,53.984 22/03/2020 04:47:12,245.81,53.984 22/03/2020 04:47:24,245.81,53.984 22/03/2020 04:47:36,245.81,53.984 22/03/2020 04:47:48,245.81,53.984 22/03/2020 04:48:00,245.81,53.984 22/03/2020 04:48:12,245.81,53.984 22/03/2020 04:48:24,245.81,53.984 22/03/2020 04:48:36,245.81,53.984 22/03/2020 04:48:48,245.81,53.984 22/03/2020 04:49:00,245.81,53.984 22/03/2020 04:49:12,245.81,53.984 22/03/2020 04:49:24,245.81,53.984 22/03/2020 04:49:36,245.81,53.984 22/03/2020 04:49:48,245.81,53.984 22/03/2020 04:50:00,245.81,53.984 22/03/2020 04:50:12,245.81,53.984 22/03/2020 04:50:24,245.81,53.984 22/03/2020 04:50:36,245.81,53.984 22/03/2020 04:50:48,245.81,53.984 22/03/2020 04:51:00,245.81,53.984 22/03/2020 04:51:12,245.81,53.984 22/03/2020 04:51:24,245.81,53.984 22/03/2020 04:51:36,245.81,53.984 22/03/2020 04:51:48,245.81,53.984 22/03/2020 04:52:00,245.81,53.984 22/03/2020 04:52:12,245.81,53.984 22/03/2020 04:52:24,245.81,53.984 22/03/2020 04:52:36,245.81,53.984 22/03/2020 04:52:48,245.81,53.984 22/03/2020 04:53:00,245.81,53.984 22/03/2020 04:53:12,245.81,53.984 22/03/2020 04:53:24,245.81,53.984 22/03/2020 04:53:36,245.81,53.984 22/03/2020 04:53:48,245.81,53.984 22/03/2020 04:54:00,245.81,53.984 22/03/2020 04:54:12,245.81,53.984 22/03/2020 04:54:24,245.81,53.984 22/03/2020 04:54:36,245.81,53.984 22/03/2020 04:54:48,245.81,53.984 22/03/2020 04:55:00,245.81,53.984 22/03/2020 04:55:12,245.81,53.984 22/03/2020 04:55:24,245.81,53.984 22/03/2020 04:55:36,245.81,53.984 22/03/2020 04:55:48,245.81,53.984 22/03/2020 04:56:00,245.81,53.984 22/03/2020 04:56:12,245.81,53.984 22/03/2020 04:56:24,245.81,53.984 22/03/2020 04:56:36,245.81,53.984 22/03/2020 04:56:48,245.81,53.984 22/03/2020 04:57:00,245.81,53.984 22/03/2020 04:57:12,245.81,53.984 22/03/2020 04:57:24,245.81,53.984 22/03/2020 04:57:36,245.81,53.984 22/03/2020 04:57:48,245.81,53.984 22/03/2020 04:58:00,245.81,53.984 22/03/2020 04:58:12,245.81,53.984 22/03/2020 04:58:24,245.81,53.984 22/03/2020 04:58:36,245.81,53.984 22/03/2020 04:58:48,245.81,53.984 22/03/2020 04:59:00,245.81,53.984 22/03/2020 04:59:12,245.81,53.984 22/03/2020 04:59:24,245.81,53.984 22/03/2020 04:59:36,245.81,53.984 22/03/2020 04:59:48,245.81,53.984 22/03/2020 05:00:00,245.81,53.984 22/03/2020 05:00:12,245.81,53.984 22/03/2020 05:00:24,245.81,53.984 22/03/2020 05:00:36,245.81,53.984 22/03/2020 05:00:48,245.81,53.984 22/03/2020 05:01:00,245.81,53.984 22/03/2020 05:01:12,245.81,53.984 22/03/2020 05:01:24,245.81,53.984 22/03/2020 05:01:36,245.81,53.984 22/03/2020 05:01:48,245.81,53.984 22/03/2020 05:02:00,245.81,53.984 22/03/2020 05:02:12,245.81,53.984 22/03/2020 05:02:24,245.81,53.984 22/03/2020 05:02:36,245.81,53.984 22/03/2020 05:02:48,245.81,53.984 22/03/2020 05:03:00,245.81,53.984 22/03/2020 05:03:12,245.81,53.984 22/03/2020 05:03:24,245.81,53.984 22/03/2020 05:03:36,245.81,53.984 22/03/2020 05:03:48,245.81,53.984 22/03/2020 05:04:00,245.81,53.984 22/03/2020 05:04:12,245.81,53.984 22/03/2020 05:04:24,245.81,53.984 22/03/2020 05:04:36,245.81,53.984 22/03/2020 05:04:48,245.81,53.984 22/03/2020 05:05:00,245.81,53.984 22/03/2020 05:05:12,245.81,53.984 22/03/2020 05:05:24,245.81,53.984 22/03/2020 05:05:36,245.81,53.984 22/03/2020 05:05:48,245.81,53.984 22/03/2020 05:06:00,245.81,53.984 22/03/2020 05:06:12,245.81,53.984 22/03/2020 05:06:24,245.81,53.984 22/03/2020 05:06:36,245.81,53.984 22/03/2020 05:06:48,245.81,53.984 22/03/2020 05:07:00,245.81,53.984 22/03/2020 05:07:12,245.81,53.984 22/03/2020 05:07:24,245.81,53.984 22/03/2020 05:07:36,245.81,53.984 22/03/2020 05:07:48,245.81,53.984 22/03/2020 05:08:00,245.81,53.984 22/03/2020 05:08:12,245.81,53.984 22/03/2020 05:08:24,245.81,53.984 22/03/2020 05:08:36,245.81,53.984 22/03/2020 05:08:48,245.81,53.984 22/03/2020 05:09:00,245.81,53.984 22/03/2020 05:09:12,245.81,53.984 22/03/2020 05:09:24,245.81,53.984 22/03/2020 05:09:36,245.81,53.984 22/03/2020 05:09:48,245.81,53.984 22/03/2020 05:10:00,245.81,53.984 22/03/2020 05:10:12,245.81,53.984 22/03/2020 05:10:24,245.81,53.984 22/03/2020 05:10:36,245.81,53.984 22/03/2020 05:10:48,245.81,53.984 22/03/2020 05:11:00,245.81,53.984 22/03/2020 05:11:12,245.81,53.984 22/03/2020 05:11:24,245.81,53.984 22/03/2020 05:11:36,245.81,53.984 22/03/2020 05:11:48,245.81,53.984 22/03/2020 05:12:00,245.81,53.984 22/03/2020 05:12:12,245.81,53.984 22/03/2020 05:12:24,245.81,53.984 22/03/2020 05:12:36,245.81,53.984 22/03/2020 05:12:48,245.81,53.984 22/03/2020 05:13:00,245.81,53.984 22/03/2020 05:13:12,245.81,53.984 22/03/2020 05:13:24,245.81,53.984 22/03/2020 05:13:36,245.81,53.984 22/03/2020 05:13:48,245.81,53.984 22/03/2020 05:14:00,245.81,53.984 22/03/2020 05:14:12,245.81,53.984 22/03/2020 05:14:24,245.81,53.984 22/03/2020 05:14:36,245.81,53.984 22/03/2020 05:14:48,245.81,53.984 22/03/2020 05:15:00,245.81,53.984 22/03/2020 05:15:12,245.81,53.984 22/03/2020 05:15:24,245.81,53.984 22/03/2020 05:15:36,245.81,53.984 22/03/2020 05:15:48,245.81,53.984 22/03/2020 05:16:00,245.81,53.984 22/03/2020 05:16:12,245.81,53.984 22/03/2020 05:16:24,245.81,53.984 22/03/2020 05:16:36,245.81,53.984 22/03/2020 05:16:48,245.81,53.984 22/03/2020 05:17:00,245.81,53.984 22/03/2020 05:17:12,245.81,53.984 22/03/2020 05:17:24,245.81,53.984 22/03/2020 05:17:36,245.81,53.984 22/03/2020 05:17:48,245.81,53.984 22/03/2020 05:18:00,245.81,53.984 22/03/2020 05:18:12,245.81,53.984 22/03/2020 05:18:24,245.81,53.984 22/03/2020 05:18:36,245.81,53.984 22/03/2020 05:18:48,245.81,53.984 22/03/2020 05:19:00,245.81,53.984 22/03/2020 05:19:12,245.81,53.984 22/03/2020 05:19:24,245.81,53.984 22/03/2020 05:19:36,245.81,53.984 22/03/2020 05:19:48,245.81,53.984 22/03/2020 05:20:00,245.81,53.984 22/03/2020 05:20:12,245.81,53.984 22/03/2020 05:20:24,245.81,53.984 22/03/2020 05:20:36,245.81,53.984 22/03/2020 05:20:48,245.81,53.984 22/03/2020 05:21:00,245.81,53.984 22/03/2020 05:21:12,245.81,53.984 22/03/2020 05:21:24,245.81,53.984 22/03/2020 05:21:36,245.81,53.984 22/03/2020 05:21:48,245.81,53.984 22/03/2020 05:22:00,245.81,53.984 22/03/2020 05:22:12,245.81,53.984 22/03/2020 05:22:24,245.81,53.984 22/03/2020 05:22:36,245.81,53.984 22/03/2020 05:22:48,245.81,53.984 22/03/2020 05:23:00,245.81,53.984 22/03/2020 05:23:12,245.81,53.984 22/03/2020 05:23:24,245.81,53.984 22/03/2020 05:23:36,245.81,53.984 22/03/2020 05:23:48,245.81,53.984 22/03/2020 05:24:00,245.81,53.984 22/03/2020 05:24:12,245.81,53.984 22/03/2020 05:24:24,245.81,53.984 22/03/2020 05:24:36,245.81,53.984 22/03/2020 05:24:48,245.81,53.984 22/03/2020 05:25:00,245.81,53.984 22/03/2020 05:25:12,245.81,53.984 22/03/2020 05:25:24,245.81,53.984 22/03/2020 05:25:36,245.81,53.984 22/03/2020 05:25:48,245.81,53.984 22/03/2020 05:26:00,245.81,53.984 22/03/2020 05:26:12,245.81,53.984 22/03/2020 05:26:24,245.81,53.984 22/03/2020 05:26:36,245.81,53.984 22/03/2020 05:26:48,245.81,53.984 22/03/2020 05:27:00,245.81,53.984 22/03/2020 05:27:12,245.81,53.984 22/03/2020 05:27:24,245.81,53.984 22/03/2020 05:27:36,245.81,53.984 22/03/2020 05:27:48,245.81,53.984 22/03/2020 05:28:00,245.81,53.984 22/03/2020 05:28:12,245.81,53.984 22/03/2020 05:28:24,245.81,53.984 22/03/2020 05:28:36,245.81,53.984 22/03/2020 05:28:48,245.81,53.984 22/03/2020 05:29:00,245.81,53.984 22/03/2020 05:29:12,245.81,53.984 22/03/2020 05:29:24,245.81,53.984 22/03/2020 05:29:36,245.81,53.984 22/03/2020 05:29:48,245.81,53.984 22/03/2020 05:30:00,245.81,53.984 22/03/2020 05:30:12,245.81,53.984 22/03/2020 05:30:24,245.81,53.984 22/03/2020 05:30:36,245.81,53.984 22/03/2020 05:30:48,245.81,53.984 22/03/2020 05:31:00,245.81,53.984 22/03/2020 05:31:12,245.81,53.984 22/03/2020 05:31:24,245.81,53.984 22/03/2020 05:31:36,245.81,53.984 22/03/2020 05:31:48,245.81,53.984 22/03/2020 05:32:00,245.81,53.984 22/03/2020 05:32:12,245.81,53.984 22/03/2020 05:32:24,245.81,53.984 22/03/2020 05:32:36,245.81,53.984 22/03/2020 05:32:48,245.81,53.984 22/03/2020 05:33:00,245.81,53.984 22/03/2020 05:33:12,245.81,53.984 22/03/2020 05:33:24,245.81,53.984 22/03/2020 05:33:36,245.81,53.984 22/03/2020 05:33:48,245.81,53.984 22/03/2020 05:34:00,245.81,53.984 22/03/2020 05:34:12,245.81,53.984 22/03/2020 05:34:24,245.81,53.984 22/03/2020 05:34:36,245.81,53.984 22/03/2020 05:34:48,245.81,53.984 22/03/2020 05:35:00,245.81,53.984 22/03/2020 05:35:12,245.81,53.984 22/03/2020 05:35:24,245.81,53.984 22/03/2020 05:35:36,245.81,53.984 22/03/2020 05:35:48,245.81,53.984 22/03/2020 05:36:00,245.81,53.984 22/03/2020 05:36:12,245.81,53.984 22/03/2020 05:36:24,245.81,53.984 22/03/2020 05:36:36,245.81,53.984 22/03/2020 05:36:48,245.81,53.984 22/03/2020 05:37:00,245.81,53.984 22/03/2020 05:37:12,245.81,53.984 22/03/2020 05:37:24,245.81,53.984 22/03/2020 05:37:36,245.81,53.984 22/03/2020 05:37:48,245.81,53.984 22/03/2020 05:38:00,245.81,53.984 22/03/2020 05:38:12,245.81,53.984 22/03/2020 05:38:24,245.81,53.984 22/03/2020 05:38:36,245.81,53.984 22/03/2020 05:38:48,245.81,53.984 22/03/2020 05:39:00,245.81,53.984 22/03/2020 05:39:12,245.81,53.984 22/03/2020 05:39:24,245.81,53.984 22/03/2020 05:39:36,245.81,53.984 22/03/2020 05:39:48,245.81,53.984 22/03/2020 05:40:00,245.81,53.984 22/03/2020 05:40:12,245.81,53.984 22/03/2020 05:40:24,245.81,53.984 22/03/2020 05:40:36,245.81,53.984 22/03/2020 05:40:48,245.81,53.984 22/03/2020 05:41:00,245.81,53.984 22/03/2020 05:41:12,245.81,53.984 22/03/2020 05:41:24,245.81,53.984 22/03/2020 05:41:36,245.81,53.984 22/03/2020 05:41:48,245.81,53.984 22/03/2020 05:42:00,245.81,53.984 22/03/2020 05:42:12,245.81,53.984 22/03/2020 05:42:24,245.81,53.984 22/03/2020 05:42:36,245.81,53.984 22/03/2020 05:42:48,245.81,53.984 22/03/2020 05:43:00,245.81,53.984 22/03/2020 05:43:12,245.81,53.984 22/03/2020 05:43:24,245.81,53.984 22/03/2020 05:43:36,245.81,53.984 22/03/2020 05:43:48,245.81,53.984 22/03/2020 05:44:00,245.81,53.984 22/03/2020 05:44:12,245.81,53.984 22/03/2020 05:44:24,245.81,53.984 22/03/2020 05:44:36,245.81,53.984 22/03/2020 05:44:48,245.81,53.984 22/03/2020 05:45:00,245.81,53.984 22/03/2020 05:45:12,245.81,53.984 22/03/2020 05:45:24,245.81,53.984 22/03/2020 05:45:36,245.81,53.984 22/03/2020 05:45:48,245.81,53.984 22/03/2020 05:46:00,245.81,53.984 22/03/2020 05:46:12,245.81,53.984 22/03/2020 05:46:24,245.81,53.984 22/03/2020 05:46:36,245.81,53.984 22/03/2020 05:46:48,245.81,53.984 22/03/2020 05:47:00,245.81,53.984 22/03/2020 05:47:12,245.81,53.984 22/03/2020 05:47:24,245.81,53.984 22/03/2020 05:47:36,245.81,53.984 22/03/2020 05:47:48,245.81,53.984 22/03/2020 05:48:00,245.81,53.984 22/03/2020 05:48:12,245.81,53.984 22/03/2020 05:48:24,245.81,53.984 22/03/2020 05:48:36,245.81,53.984 22/03/2020 05:48:48,245.81,53.984 22/03/2020 05:49:00,245.81,53.984 22/03/2020 05:49:12,245.81,53.984 22/03/2020 05:49:24,245.81,53.984 22/03/2020 05:49:36,245.81,53.984 22/03/2020 05:49:48,245.81,53.984 22/03/2020 05:50:00,245.81,53.984 22/03/2020 05:50:12,245.81,53.984 22/03/2020 05:50:24,245.81,53.984 22/03/2020 05:50:36,245.81,53.984 22/03/2020 05:50:48,245.81,53.984 22/03/2020 05:51:00,245.81,53.984 22/03/2020 05:51:12,245.81,53.984 22/03/2020 05:51:24,245.81,53.984 22/03/2020 05:51:36,245.81,53.984 22/03/2020 05:51:48,245.81,53.984 22/03/2020 05:52:00,245.81,53.984 22/03/2020 05:52:12,245.81,53.984 22/03/2020 05:52:24,245.81,53.984 22/03/2020 05:52:36,245.81,53.984 22/03/2020 05:52:48,245.81,53.984 22/03/2020 05:53:00,245.81,53.984 22/03/2020 05:53:12,245.81,53.984 22/03/2020 05:53:24,245.81,53.984 22/03/2020 05:53:36,245.81,53.984 22/03/2020 05:53:48,245.81,53.984 22/03/2020 05:54:00,245.81,53.984 22/03/2020 05:54:12,245.81,53.984 22/03/2020 05:54:24,245.81,53.984 22/03/2020 05:54:36,245.81,53.984 22/03/2020 05:54:48,245.81,53.984 22/03/2020 05:55:00,245.81,53.984 22/03/2020 05:55:12,245.81,53.984 22/03/2020 05:55:24,245.81,53.984 22/03/2020 05:55:36,245.81,53.984 22/03/2020 05:55:48,245.81,53.984 22/03/2020 05:56:00,245.81,53.984 22/03/2020 05:56:12,245.81,53.984 22/03/2020 05:56:24,245.81,53.984 22/03/2020 05:56:36,245.81,53.984 22/03/2020 05:56:48,245.81,53.984 22/03/2020 05:57:00,245.81,53.984 22/03/2020 05:57:12,245.81,53.984 22/03/2020 05:57:24,245.81,53.984 22/03/2020 05:57:36,245.81,53.984 22/03/2020 05:57:48,245.81,53.984 22/03/2020 05:58:00,245.81,53.984 22/03/2020 05:58:12,245.81,53.984 22/03/2020 05:58:24,245.81,53.984 22/03/2020 05:58:36,245.81,53.984 22/03/2020 05:58:48,245.81,53.984 22/03/2020 05:59:00,245.81,53.984 22/03/2020 05:59:12,245.81,53.984 22/03/2020 05:59:24,245.81,53.984 22/03/2020 05:59:36,245.81,53.984 22/03/2020 05:59:48,245.81,53.984 22/03/2020 06:00:00,245.81,53.984 22/03/2020 06:00:12,245.81,53.984 22/03/2020 06:00:24,245.81,53.984 22/03/2020 06:00:36,245.81,53.984 22/03/2020 06:00:48,245.81,53.984 22/03/2020 06:01:00,245.81,53.984 22/03/2020 06:01:12,245.81,53.984 22/03/2020 06:01:24,245.81,53.984 22/03/2020 06:01:36,245.81,53.984 22/03/2020 06:01:48,245.81,53.984 22/03/2020 06:02:00,245.81,53.984 22/03/2020 06:02:12,245.81,53.984 22/03/2020 06:02:24,245.81,53.984 22/03/2020 06:02:36,245.81,53.984 22/03/2020 06:02:48,245.81,53.984 22/03/2020 06:03:00,245.81,53.984 22/03/2020 06:03:12,245.81,53.984 22/03/2020 06:03:24,245.81,53.984 22/03/2020 06:03:36,245.81,53.984 22/03/2020 06:03:48,245.81,53.984 22/03/2020 06:04:00,245.81,53.984 22/03/2020 06:04:12,245.81,53.984 22/03/2020 06:04:24,245.81,53.984 22/03/2020 06:04:36,245.81,53.984 22/03/2020 06:04:48,245.81,53.984 22/03/2020 06:05:00,245.81,53.984 22/03/2020 06:05:12,245.81,53.984 22/03/2020 06:05:24,245.81,53.984 22/03/2020 06:05:36,245.81,53.984 22/03/2020 06:05:48,245.81,53.984 22/03/2020 06:06:00,245.81,53.984 22/03/2020 06:06:12,245.81,53.984 22/03/2020 06:06:24,245.81,53.984 22/03/2020 06:06:36,245.81,53.984 22/03/2020 06:06:48,245.81,53.984 22/03/2020 06:07:00,245.81,53.984 22/03/2020 06:07:12,245.81,53.984 22/03/2020 06:07:24,245.81,53.984 22/03/2020 06:07:36,245.81,53.984 22/03/2020 06:07:48,245.81,53.984 22/03/2020 06:08:00,245.81,53.984 22/03/2020 06:08:12,245.81,53.984 22/03/2020 06:08:24,245.81,53.984 22/03/2020 06:08:36,245.81,53.984 22/03/2020 06:08:48,245.81,53.984 22/03/2020 06:09:00,245.81,53.984 22/03/2020 06:09:12,245.81,53.984 22/03/2020 06:09:24,245.81,53.984 22/03/2020 06:09:36,245.81,53.984 22/03/2020 06:09:48,245.81,53.984 22/03/2020 06:10:00,245.81,53.984 22/03/2020 06:10:12,245.81,53.984 22/03/2020 06:10:24,245.81,53.984 22/03/2020 06:10:36,245.81,53.984 22/03/2020 06:10:48,245.81,53.984 22/03/2020 06:11:00,245.81,53.984 22/03/2020 06:11:12,245.81,53.984 22/03/2020 06:11:24,245.81,53.984 22/03/2020 06:11:36,245.81,53.984 22/03/2020 06:11:48,245.81,53.984 22/03/2020 06:12:00,245.81,53.984 22/03/2020 06:12:12,245.81,53.984 22/03/2020 06:12:24,245.81,53.984 22/03/2020 06:12:36,245.81,53.984 22/03/2020 06:12:48,245.81,53.984 22/03/2020 06:13:00,245.81,53.984 22/03/2020 06:13:12,245.81,53.984 22/03/2020 06:13:24,245.81,53.984 22/03/2020 06:13:36,245.81,53.984 22/03/2020 06:13:48,245.81,53.984 22/03/2020 06:14:00,245.81,53.984 22/03/2020 06:14:12,245.81,53.984 22/03/2020 06:14:24,245.81,53.984 22/03/2020 06:14:36,245.81,53.984 22/03/2020 06:14:48,245.81,53.984 22/03/2020 06:15:00,245.81,53.984 22/03/2020 06:15:12,245.81,53.984 22/03/2020 06:15:24,245.81,53.984 22/03/2020 06:15:36,245.81,53.984 22/03/2020 06:15:48,245.81,53.984 22/03/2020 06:16:00,245.81,53.984 22/03/2020 06:16:12,245.81,53.984 22/03/2020 06:16:24,245.81,53.984 22/03/2020 06:16:36,245.81,53.984 22/03/2020 06:16:48,245.81,53.984 22/03/2020 06:17:00,245.81,53.984 22/03/2020 06:17:12,245.81,53.984 22/03/2020 06:17:24,245.81,53.984 22/03/2020 06:17:36,245.81,53.984 22/03/2020 06:17:48,245.81,53.984 22/03/2020 06:18:00,245.81,53.984 22/03/2020 06:18:12,245.81,53.984 22/03/2020 06:18:24,245.81,53.984 22/03/2020 06:18:36,245.81,53.984 22/03/2020 06:18:48,245.81,53.984 22/03/2020 06:19:00,245.81,53.984 22/03/2020 06:19:12,245.81,53.984 22/03/2020 06:19:24,245.81,53.984 22/03/2020 06:19:36,245.81,53.984 22/03/2020 06:19:48,245.81,53.984 22/03/2020 06:20:00,245.81,53.984 22/03/2020 06:20:12,245.81,53.984 22/03/2020 06:20:24,245.81,53.984 22/03/2020 06:20:36,245.81,53.984 22/03/2020 06:20:48,245.81,53.984 22/03/2020 06:21:00,245.81,53.984 22/03/2020 06:21:12,245.81,53.984 22/03/2020 06:21:24,245.81,53.984 22/03/2020 06:21:36,245.81,53.984 22/03/2020 06:21:48,245.81,53.984 22/03/2020 06:22:00,245.81,53.984 22/03/2020 06:22:12,245.81,53.984 22/03/2020 06:22:24,245.81,53.984 22/03/2020 06:22:36,245.81,53.984 22/03/2020 06:22:48,245.81,53.984 22/03/2020 06:23:00,245.81,53.984 22/03/2020 06:23:12,245.81,53.984 22/03/2020 06:23:24,245.81,53.984 22/03/2020 06:23:36,245.81,53.984 22/03/2020 06:23:48,245.81,53.984 22/03/2020 06:24:00,245.81,53.984 22/03/2020 06:24:12,245.81,53.984 22/03/2020 06:24:24,245.81,53.984 22/03/2020 06:24:36,245.81,53.984 22/03/2020 06:24:48,245.81,53.984 22/03/2020 06:25:00,245.81,53.984 22/03/2020 06:25:12,245.81,53.984 22/03/2020 06:25:24,245.81,53.984 22/03/2020 06:25:36,245.81,53.984 22/03/2020 06:25:48,245.81,53.984 22/03/2020 06:26:00,245.81,53.984 22/03/2020 06:26:12,245.81,53.984 22/03/2020 06:26:24,245.81,53.984 22/03/2020 06:26:36,245.81,53.984 22/03/2020 06:26:48,245.81,53.984 22/03/2020 06:27:00,245.81,53.984 22/03/2020 06:27:12,245.81,53.984 22/03/2020 06:27:24,245.81,53.984 22/03/2020 06:27:36,245.81,53.984 22/03/2020 06:27:48,245.81,53.984 22/03/2020 06:28:00,245.81,53.984 22/03/2020 06:28:12,245.81,53.984 22/03/2020 06:28:24,245.81,53.984 22/03/2020 06:28:36,245.81,53.984 22/03/2020 06:28:48,245.81,53.984 22/03/2020 06:29:00,245.81,53.984 22/03/2020 06:29:12,245.81,53.984 22/03/2020 06:29:24,245.81,53.984 22/03/2020 06:29:36,245.81,53.984 22/03/2020 06:29:48,245.81,53.984 22/03/2020 06:30:00,245.81,53.984 22/03/2020 06:30:12,245.81,53.984 22/03/2020 06:30:24,245.81,53.984 22/03/2020 06:30:36,245.81,53.984 22/03/2020 06:30:48,245.81,53.984 22/03/2020 06:31:00,245.81,53.984 22/03/2020 06:31:12,245.81,53.984 22/03/2020 06:31:24,245.81,53.984 22/03/2020 06:31:36,245.81,53.984 22/03/2020 06:31:48,245.81,53.984 22/03/2020 06:32:00,245.81,53.984 22/03/2020 06:32:12,245.81,53.984 22/03/2020 06:32:24,245.81,53.984 22/03/2020 06:32:36,245.81,53.984 22/03/2020 06:32:48,245.81,53.984 22/03/2020 06:33:00,245.81,53.984 22/03/2020 06:33:12,245.81,53.984 22/03/2020 06:33:24,245.81,53.984 22/03/2020 06:33:36,245.81,53.984 22/03/2020 06:33:48,245.81,53.984 22/03/2020 06:34:00,245.81,53.984 22/03/2020 06:34:12,245.81,53.984 22/03/2020 06:34:24,245.81,53.984 22/03/2020 06:34:36,245.81,53.984 22/03/2020 06:34:48,245.81,53.984 22/03/2020 06:35:00,245.81,53.984 22/03/2020 06:35:12,245.81,53.984 22/03/2020 06:35:24,245.81,53.984 22/03/2020 06:35:36,245.81,53.984 22/03/2020 06:35:48,245.81,53.984 22/03/2020 06:36:00,245.81,53.984 22/03/2020 06:36:12,245.81,53.984 22/03/2020 06:36:24,245.81,53.984 22/03/2020 06:36:36,245.81,53.984 22/03/2020 06:36:48,245.81,53.984 22/03/2020 06:37:00,245.81,53.984 22/03/2020 06:37:12,245.81,53.984 22/03/2020 06:37:24,245.81,53.984 22/03/2020 06:37:36,245.81,53.984 22/03/2020 06:37:48,245.81,53.984 22/03/2020 06:38:00,245.81,53.984 22/03/2020 06:38:12,245.81,53.984 22/03/2020 06:38:24,245.81,53.984 22/03/2020 06:38:36,245.81,53.984 22/03/2020 06:38:48,245.81,53.984 22/03/2020 06:39:00,245.81,53.984 22/03/2020 06:39:12,245.81,53.984 22/03/2020 06:39:24,245.81,53.984 22/03/2020 06:39:36,245.81,53.984 22/03/2020 06:39:48,245.81,53.984 22/03/2020 06:40:00,245.81,53.984 22/03/2020 06:40:12,245.81,53.984 22/03/2020 06:40:24,245.81,53.984 22/03/2020 06:40:36,245.81,53.984 22/03/2020 06:40:48,245.81,53.984 22/03/2020 06:41:00,245.81,53.984 22/03/2020 06:41:12,245.81,53.984 22/03/2020 06:41:24,245.81,53.984 22/03/2020 06:41:36,245.81,53.984 22/03/2020 06:41:48,245.81,53.984 22/03/2020 06:42:00,245.81,53.984 22/03/2020 06:42:12,245.81,53.984 22/03/2020 06:42:24,245.81,53.984 22/03/2020 06:42:36,245.81,53.984 22/03/2020 06:42:48,245.81,53.984 22/03/2020 06:43:00,245.81,53.984 22/03/2020 06:43:12,245.81,53.984 22/03/2020 06:43:24,245.81,53.984 22/03/2020 06:43:36,245.81,53.984 22/03/2020 06:43:48,245.81,53.984 22/03/2020 06:44:00,245.81,53.984 22/03/2020 06:44:12,245.81,53.984 22/03/2020 06:44:24,245.81,53.984 22/03/2020 06:44:36,245.81,53.984 22/03/2020 06:44:48,245.81,53.984 22/03/2020 06:45:00,245.81,53.984 22/03/2020 06:45:12,245.81,53.984 22/03/2020 06:45:24,245.81,53.984 22/03/2020 06:45:36,245.81,53.984 22/03/2020 06:45:48,245.81,53.984 22/03/2020 06:46:00,245.81,53.984 22/03/2020 06:46:12,245.81,53.984 22/03/2020 06:46:24,245.81,53.984 22/03/2020 06:46:36,245.81,53.984 22/03/2020 06:46:48,245.81,53.984 22/03/2020 06:47:00,245.81,53.984 22/03/2020 06:47:12,245.81,53.984 22/03/2020 06:47:24,245.81,53.984 22/03/2020 06:47:36,245.81,53.984 22/03/2020 06:47:48,245.81,53.984 22/03/2020 06:48:00,245.81,53.984 22/03/2020 06:48:12,245.81,53.984 22/03/2020 06:48:24,245.81,53.984 22/03/2020 06:48:36,245.81,53.984 22/03/2020 06:48:48,245.81,53.984 22/03/2020 06:49:00,245.81,53.984 22/03/2020 06:49:12,245.81,53.984 22/03/2020 06:49:24,245.81,53.984 22/03/2020 06:49:36,245.81,53.984 22/03/2020 06:49:48,245.81,53.984 22/03/2020 06:50:00,245.81,53.984 22/03/2020 06:50:12,245.81,53.984 22/03/2020 06:50:24,245.81,53.984 22/03/2020 06:50:36,245.81,53.984 22/03/2020 06:50:48,245.81,53.984 22/03/2020 06:51:00,245.81,53.984 22/03/2020 06:51:12,245.81,53.984 22/03/2020 06:51:24,245.81,53.984 22/03/2020 06:51:36,245.81,53.984 22/03/2020 06:51:48,245.81,53.984 22/03/2020 06:52:00,245.81,53.984 22/03/2020 06:52:12,245.81,53.984 22/03/2020 06:52:24,245.81,53.984 22/03/2020 06:52:36,245.81,53.984 22/03/2020 06:52:48,245.81,53.984 22/03/2020 06:53:00,245.81,53.984 22/03/2020 06:53:12,245.81,53.984 22/03/2020 06:53:24,245.81,53.984 22/03/2020 06:53:36,245.81,53.984 22/03/2020 06:53:48,245.81,53.984 22/03/2020 06:54:00,245.81,53.984 22/03/2020 06:54:12,245.81,53.984 22/03/2020 06:54:24,245.81,53.984 22/03/2020 06:54:36,245.81,53.984 22/03/2020 06:54:48,245.81,53.984 22/03/2020 06:55:00,245.81,53.984 22/03/2020 06:55:12,245.81,53.984 22/03/2020 06:55:24,245.81,53.984 22/03/2020 06:55:36,245.81,53.984 22/03/2020 06:55:48,245.81,53.984 22/03/2020 06:56:00,245.81,53.984 22/03/2020 06:56:12,245.81,53.984 22/03/2020 06:56:24,245.81,53.984 22/03/2020 06:56:36,245.81,53.984 22/03/2020 06:56:48,245.81,53.984 22/03/2020 06:57:00,245.81,53.984 22/03/2020 06:57:12,245.81,53.984 22/03/2020 06:57:24,245.81,53.984 22/03/2020 06:57:36,245.81,53.984 22/03/2020 06:57:48,245.81,53.984 22/03/2020 06:58:00,245.81,53.984 22/03/2020 06:58:12,245.81,53.984 22/03/2020 06:58:24,245.81,53.984 22/03/2020 06:58:36,245.81,53.984 22/03/2020 06:58:48,245.81,53.984 22/03/2020 06:59:00,245.81,53.984 22/03/2020 06:59:12,245.81,53.984 22/03/2020 06:59:24,245.81,53.984 22/03/2020 06:59:36,245.81,53.984 22/03/2020 06:59:48,245.81,53.984 22/03/2020 07:00:00,245.81,53.984 22/03/2020 07:00:12,245.81,53.984 22/03/2020 07:00:24,245.81,53.984 22/03/2020 07:00:36,245.81,53.984 22/03/2020 07:00:48,245.81,53.984 22/03/2020 07:01:00,245.81,53.984 22/03/2020 07:01:12,245.81,53.984 22/03/2020 07:01:24,245.81,53.984 22/03/2020 07:01:36,245.81,53.984 22/03/2020 07:01:48,245.81,53.984 22/03/2020 07:02:00,245.81,53.984 22/03/2020 07:02:12,245.81,53.984 22/03/2020 07:02:24,245.81,53.984 22/03/2020 07:02:36,245.81,53.984 22/03/2020 07:02:48,245.81,53.984 22/03/2020 07:03:00,245.81,53.984 22/03/2020 07:03:12,245.81,53.984 22/03/2020 07:03:24,245.81,53.984 22/03/2020 07:03:36,245.81,53.984 22/03/2020 07:03:48,245.81,53.984 22/03/2020 07:04:00,245.81,53.984 22/03/2020 07:04:12,245.81,53.984 22/03/2020 07:04:24,245.81,53.984 22/03/2020 07:04:36,245.81,53.984 22/03/2020 07:04:48,245.81,53.984 22/03/2020 07:05:00,245.81,53.984 22/03/2020 07:05:12,245.81,53.984 22/03/2020 07:05:24,245.81,53.984 22/03/2020 07:05:36,245.81,53.984 22/03/2020 07:05:48,245.81,53.984 22/03/2020 07:06:00,245.81,53.984 22/03/2020 07:06:12,245.81,53.984 22/03/2020 07:06:24,245.81,53.984 22/03/2020 07:06:36,245.81,53.984 22/03/2020 07:06:48,245.81,53.984 22/03/2020 07:07:00,245.81,53.984 22/03/2020 07:07:12,245.81,53.984 22/03/2020 07:07:24,245.81,53.984 22/03/2020 07:07:36,245.81,53.984 22/03/2020 07:07:48,245.81,53.984 22/03/2020 07:08:00,245.81,53.984 22/03/2020 07:08:12,245.81,53.984 22/03/2020 07:08:24,245.81,53.984 22/03/2020 07:08:36,245.81,53.984 22/03/2020 07:08:48,245.81,53.984 22/03/2020 07:09:00,245.81,53.984 22/03/2020 07:09:12,245.81,53.984 22/03/2020 07:09:24,245.81,53.984 22/03/2020 07:09:36,245.81,53.984 22/03/2020 07:09:48,245.81,53.984 22/03/2020 07:10:00,245.81,53.984 22/03/2020 07:10:12,245.81,53.984 22/03/2020 07:10:24,245.81,53.984 22/03/2020 07:10:36,245.81,53.984 22/03/2020 07:10:48,245.81,53.984 22/03/2020 07:11:00,245.81,53.984 22/03/2020 07:11:12,245.81,53.984 22/03/2020 07:11:24,245.81,53.984 22/03/2020 07:11:36,245.81,53.984 22/03/2020 07:11:48,245.81,53.984 22/03/2020 07:12:00,245.81,53.984 22/03/2020 07:12:12,245.81,53.984 22/03/2020 07:12:24,245.81,53.984 22/03/2020 07:12:36,245.81,53.984 22/03/2020 07:12:48,245.81,53.984 22/03/2020 07:13:00,245.81,53.984 22/03/2020 07:13:12,245.81,53.984 22/03/2020 07:13:24,245.81,53.984 22/03/2020 07:13:36,245.81,53.984 22/03/2020 07:13:48,245.81,53.984 22/03/2020 07:14:00,245.81,53.984 22/03/2020 07:14:12,245.81,53.984 22/03/2020 07:14:24,245.81,53.984 22/03/2020 07:14:36,245.81,53.984 22/03/2020 07:14:48,245.81,53.984 22/03/2020 07:15:00,245.81,53.984 22/03/2020 07:15:12,245.81,53.984 22/03/2020 07:15:24,245.81,53.984 22/03/2020 07:15:36,245.81,53.984 22/03/2020 07:15:48,245.81,53.984 22/03/2020 07:16:00,245.81,53.984 22/03/2020 07:16:12,245.81,53.984 22/03/2020 07:16:24,245.81,53.984 22/03/2020 07:16:36,245.81,53.984 22/03/2020 07:16:48,245.81,53.984 22/03/2020 07:17:00,245.81,53.984 22/03/2020 07:17:12,245.81,53.984 22/03/2020 07:17:24,245.81,53.984 22/03/2020 07:17:36,245.81,53.984 22/03/2020 07:17:48,245.81,53.984 22/03/2020 07:18:00,245.81,53.984 22/03/2020 07:18:12,245.81,53.984 22/03/2020 07:18:24,245.81,53.984 22/03/2020 07:18:36,245.81,53.984 22/03/2020 07:18:48,245.81,53.984 22/03/2020 07:19:00,245.81,53.984 22/03/2020 07:19:12,245.81,53.984 22/03/2020 07:19:24,245.81,53.984 22/03/2020 07:19:36,245.81,53.984 22/03/2020 07:19:48,245.81,53.984 22/03/2020 07:20:00,245.81,53.984 22/03/2020 07:20:12,245.81,53.984 22/03/2020 07:20:24,245.81,53.984 22/03/2020 07:20:36,245.81,53.984 22/03/2020 07:20:48,245.81,53.984 22/03/2020 07:21:00,245.81,53.984 22/03/2020 07:21:12,245.81,53.984 22/03/2020 07:21:24,245.81,53.984 22/03/2020 07:21:36,245.81,53.984 22/03/2020 07:21:48,245.81,53.984 22/03/2020 07:22:00,245.81,53.984 22/03/2020 07:22:12,245.81,53.984 22/03/2020 07:22:24,245.81,53.984 22/03/2020 07:22:36,245.81,53.984 22/03/2020 07:22:48,245.81,53.984 22/03/2020 07:23:00,245.81,53.984 22/03/2020 07:23:12,245.81,53.984 22/03/2020 07:23:24,245.81,53.984 22/03/2020 07:23:36,245.81,53.984 22/03/2020 07:23:48,245.81,53.984 22/03/2020 07:24:00,245.81,53.984 22/03/2020 07:24:12,245.81,53.984 22/03/2020 07:24:24,245.81,53.984 22/03/2020 07:24:36,245.81,53.984 22/03/2020 07:24:48,245.81,53.984 22/03/2020 07:25:00,245.81,53.984 22/03/2020 07:25:12,245.81,53.984 22/03/2020 07:25:24,245.81,53.984 22/03/2020 07:25:36,245.81,53.984 22/03/2020 07:25:48,245.81,53.984 22/03/2020 07:26:00,245.81,53.984 22/03/2020 07:26:12,245.81,53.984 22/03/2020 07:26:24,245.81,53.984 22/03/2020 07:26:36,245.81,53.984 22/03/2020 07:26:48,245.81,53.984 22/03/2020 07:27:00,245.81,53.984 22/03/2020 07:27:12,245.81,53.984 22/03/2020 07:27:24,245.81,53.984 22/03/2020 07:27:36,245.81,53.984 22/03/2020 07:27:48,245.81,53.984 22/03/2020 07:28:00,245.81,53.984 22/03/2020 07:28:12,245.81,53.984 22/03/2020 07:28:24,245.81,53.984 22/03/2020 07:28:36,245.81,53.984 22/03/2020 07:28:48,245.81,53.984 22/03/2020 07:29:00,245.81,53.984 22/03/2020 07:29:12,245.81,53.984 22/03/2020 07:29:24,245.81,53.984 22/03/2020 07:29:36,245.81,53.984 22/03/2020 07:29:48,245.81,53.984 22/03/2020 07:30:00,245.81,53.984 22/03/2020 07:30:12,245.81,53.984 22/03/2020 07:30:24,245.81,53.984 22/03/2020 07:30:36,245.81,53.984 22/03/2020 07:30:48,245.81,53.984 22/03/2020 07:31:00,245.81,53.984 22/03/2020 07:31:12,245.81,53.984 22/03/2020 07:31:24,245.81,53.984 22/03/2020 07:31:36,245.81,53.984 22/03/2020 07:31:48,245.81,53.984 22/03/2020 07:32:00,245.81,53.984 22/03/2020 07:32:12,245.81,53.984 22/03/2020 07:32:24,245.81,53.984 22/03/2020 07:32:36,245.81,53.984 22/03/2020 07:32:48,245.81,53.984 22/03/2020 07:33:00,245.81,53.984 22/03/2020 07:33:12,245.81,53.984 22/03/2020 07:33:24,245.81,53.984 22/03/2020 07:33:36,245.81,53.984 22/03/2020 07:33:48,245.81,53.984 22/03/2020 07:34:00,245.81,53.984 22/03/2020 07:34:12,245.81,53.984 22/03/2020 07:34:24,245.81,53.984 22/03/2020 07:34:36,245.81,53.984 22/03/2020 07:34:48,245.81,53.984 22/03/2020 07:35:00,245.81,53.984 22/03/2020 07:35:12,245.81,53.984 22/03/2020 07:35:24,245.81,53.984 22/03/2020 07:35:36,245.81,53.984 22/03/2020 07:35:48,245.81,53.984 22/03/2020 07:36:00,245.81,53.984 22/03/2020 07:36:12,245.81,53.984 22/03/2020 07:36:24,245.81,53.984 22/03/2020 07:36:36,245.81,53.984 22/03/2020 07:36:48,245.81,53.984 22/03/2020 07:37:00,245.81,53.984 22/03/2020 07:37:12,245.81,53.984 22/03/2020 07:37:24,245.81,53.984 22/03/2020 07:37:36,245.81,53.984 22/03/2020 07:37:48,245.81,53.984 22/03/2020 07:38:00,245.81,53.984 22/03/2020 07:38:12,245.81,53.984 22/03/2020 07:38:24,245.81,53.984 22/03/2020 07:38:36,245.81,53.984 22/03/2020 07:38:48,245.81,53.984 22/03/2020 07:39:00,245.81,53.984 22/03/2020 07:39:12,245.81,53.984 22/03/2020 07:39:24,245.81,53.984 22/03/2020 07:39:36,245.81,53.984 22/03/2020 07:39:48,245.81,53.984 22/03/2020 07:40:00,245.81,53.984 22/03/2020 07:40:12,245.81,53.984 22/03/2020 07:40:24,245.81,53.984 22/03/2020 07:40:36,245.81,53.984 22/03/2020 07:40:48,245.81,53.984 22/03/2020 07:41:00,245.81,53.984 22/03/2020 07:41:12,245.81,53.984 22/03/2020 07:41:24,245.81,53.984 22/03/2020 07:41:36,245.81,53.984 22/03/2020 07:41:48,245.81,53.984 22/03/2020 07:42:00,245.81,53.984 22/03/2020 07:42:12,245.81,53.984 22/03/2020 07:42:24,245.81,53.984 22/03/2020 07:42:36,245.81,53.984 22/03/2020 07:42:48,245.81,53.984 22/03/2020 07:43:00,245.81,53.984 22/03/2020 07:43:12,245.81,53.984 22/03/2020 07:43:24,245.81,53.984 22/03/2020 07:43:36,245.81,53.984 22/03/2020 07:43:48,245.81,53.984 22/03/2020 07:44:00,245.81,53.984 22/03/2020 07:44:12,245.81,53.984 22/03/2020 07:44:24,245.81,53.984 22/03/2020 07:44:36,245.81,53.984 22/03/2020 07:44:48,245.81,53.984 22/03/2020 07:45:00,245.81,53.984 22/03/2020 07:45:12,245.81,53.984 22/03/2020 07:45:24,245.81,53.984 22/03/2020 07:45:36,245.81,53.984 22/03/2020 07:45:48,245.81,53.984 22/03/2020 07:46:00,245.81,53.984 22/03/2020 07:46:12,245.81,53.984 22/03/2020 07:46:24,245.81,53.984 22/03/2020 07:46:36,245.81,53.984 22/03/2020 07:46:48,245.81,53.984 22/03/2020 07:47:00,245.81,53.984 22/03/2020 07:47:12,245.81,53.984 22/03/2020 07:47:24,245.81,53.984 22/03/2020 07:47:36,245.81,53.984 22/03/2020 07:47:48,245.81,53.984 22/03/2020 07:48:00,245.81,53.984 22/03/2020 07:48:12,245.81,53.984 22/03/2020 07:48:24,245.81,53.984 22/03/2020 07:48:36,245.81,53.984 22/03/2020 07:48:48,245.81,53.984 22/03/2020 07:49:00,245.81,53.984 22/03/2020 07:49:12,245.81,53.984 22/03/2020 07:49:24,245.81,53.984 22/03/2020 07:49:36,245.81,53.984 22/03/2020 07:49:48,245.81,53.984 22/03/2020 07:50:00,245.81,53.984 22/03/2020 07:50:12,245.81,53.984 22/03/2020 07:50:24,245.81,53.984 22/03/2020 07:50:36,245.81,53.984 22/03/2020 07:50:48,245.81,53.984 22/03/2020 07:51:00,245.81,53.984 22/03/2020 07:51:12,245.81,53.984 22/03/2020 07:51:24,245.81,53.984 22/03/2020 07:51:36,245.81,53.984 22/03/2020 07:51:48,245.81,53.984 22/03/2020 07:52:00,245.81,53.984 22/03/2020 07:52:12,245.81,53.984 22/03/2020 07:52:24,245.81,53.984 22/03/2020 07:52:36,245.81,53.984 22/03/2020 07:52:48,245.81,53.984 22/03/2020 07:53:00,245.81,53.984 22/03/2020 07:53:12,245.81,53.984 22/03/2020 07:53:24,245.81,53.984 22/03/2020 07:53:36,245.81,53.984 22/03/2020 07:53:48,245.81,53.984 22/03/2020 07:54:00,245.81,53.984 22/03/2020 07:54:12,245.81,53.984 22/03/2020 07:54:24,245.81,53.984 22/03/2020 07:54:36,245.81,53.984 22/03/2020 07:54:48,245.81,53.984 22/03/2020 07:55:00,245.81,53.984 22/03/2020 07:55:12,245.81,53.984 22/03/2020 07:55:24,245.81,53.984 22/03/2020 07:55:36,245.81,53.984 22/03/2020 07:55:48,245.81,53.984 22/03/2020 07:56:00,245.81,53.984 22/03/2020 07:56:12,245.81,53.984 22/03/2020 07:56:24,245.81,53.984 22/03/2020 07:56:36,245.81,53.984 22/03/2020 07:56:48,245.81,53.984 22/03/2020 07:57:00,245.81,53.984 22/03/2020 07:57:12,245.81,53.984 22/03/2020 07:57:24,245.81,53.984 22/03/2020 07:57:36,245.81,53.984 22/03/2020 07:57:48,245.81,53.984 22/03/2020 07:58:00,245.81,53.984 22/03/2020 07:58:12,245.81,53.984 22/03/2020 07:58:24,245.81,53.984 22/03/2020 07:58:36,245.81,53.984 22/03/2020 07:58:48,245.81,53.984 22/03/2020 07:59:00,245.81,53.984 22/03/2020 07:59:12,245.81,53.984 22/03/2020 07:59:24,245.81,53.984 22/03/2020 07:59:36,245.81,53.984 22/03/2020 07:59:48,245.81,53.984 22/03/2020 08:00:00,245.81,53.984 22/03/2020 08:00:12,245.81,53.984 22/03/2020 08:00:24,245.81,53.984 22/03/2020 08:00:36,245.81,53.984 22/03/2020 08:00:48,245.81,53.984 22/03/2020 08:01:00,245.81,53.984 22/03/2020 08:01:12,245.81,53.984 22/03/2020 08:01:24,245.81,53.984 22/03/2020 08:01:36,245.81,53.984 22/03/2020 08:01:48,245.81,53.984 22/03/2020 08:02:00,245.81,53.984 22/03/2020 08:02:12,245.81,53.984 22/03/2020 08:02:24,245.81,53.984 22/03/2020 08:02:36,245.81,53.984 22/03/2020 08:02:48,245.81,53.984 22/03/2020 08:03:00,245.81,53.984 22/03/2020 08:03:12,245.81,53.984 22/03/2020 08:03:24,245.81,53.984 22/03/2020 08:03:36,245.81,53.984 22/03/2020 08:03:48,245.81,53.984 22/03/2020 08:04:00,245.81,53.984 22/03/2020 08:04:12,245.81,53.984 22/03/2020 08:04:24,245.81,53.984 22/03/2020 08:04:36,245.81,53.984 22/03/2020 08:04:48,245.81,53.984 22/03/2020 08:05:00,245.81,53.984 22/03/2020 08:05:12,245.81,53.984 22/03/2020 08:05:24,245.81,53.984 22/03/2020 08:05:36,245.81,53.984 22/03/2020 08:05:48,245.81,53.984 22/03/2020 08:06:00,245.81,53.984 22/03/2020 08:06:12,245.81,53.984 22/03/2020 08:06:24,245.81,53.984 22/03/2020 08:06:36,245.81,53.984 22/03/2020 08:06:48,245.81,53.984 22/03/2020 08:07:00,245.81,53.984 22/03/2020 08:07:12,245.81,53.984 22/03/2020 08:07:24,245.81,53.984 22/03/2020 08:07:36,245.81,53.984 22/03/2020 08:07:48,245.81,53.984 22/03/2020 08:08:00,245.81,53.984 22/03/2020 08:08:12,245.81,53.984 22/03/2020 08:08:24,245.81,53.984 22/03/2020 08:08:36,245.81,53.984 22/03/2020 08:08:48,245.81,53.984 22/03/2020 08:09:00,245.81,53.984 22/03/2020 08:09:12,245.81,53.984 22/03/2020 08:09:24,245.81,53.984 22/03/2020 08:09:36,245.81,53.984 22/03/2020 08:09:48,245.81,53.984 22/03/2020 08:10:00,245.81,53.984 22/03/2020 08:10:12,245.81,53.984 22/03/2020 08:10:24,245.81,53.984 22/03/2020 08:10:36,245.81,53.984 22/03/2020 08:10:48,245.81,53.984 22/03/2020 08:11:00,245.81,53.984 22/03/2020 08:11:12,245.81,53.984 22/03/2020 08:11:24,245.81,53.984 22/03/2020 08:11:36,245.81,53.984 22/03/2020 08:11:48,245.81,53.984 22/03/2020 08:12:00,245.81,53.984 22/03/2020 08:12:12,245.81,53.984 22/03/2020 08:12:24,245.81,53.984 22/03/2020 08:12:36,245.81,53.984 22/03/2020 08:12:48,245.81,53.984 22/03/2020 08:13:00,245.81,53.984 22/03/2020 08:13:12,245.81,53.984 22/03/2020 08:13:24,245.81,53.984 22/03/2020 08:13:36,245.81,53.984 22/03/2020 08:13:48,245.81,53.984 22/03/2020 08:14:00,245.81,53.984 22/03/2020 08:14:12,245.81,53.984 22/03/2020 08:14:24,245.81,53.984 22/03/2020 08:14:36,245.81,53.984 22/03/2020 08:14:48,245.81,53.984 22/03/2020 08:15:00,245.81,53.984 22/03/2020 08:15:12,245.81,53.984 22/03/2020 08:15:24,245.81,53.984 22/03/2020 08:15:36,245.81,53.984 22/03/2020 08:15:48,245.81,53.984 22/03/2020 08:16:00,245.81,53.984 22/03/2020 08:16:12,245.81,53.984 22/03/2020 08:16:24,245.81,53.984 22/03/2020 08:16:36,245.81,53.984 22/03/2020 08:16:48,245.81,53.984 22/03/2020 08:17:00,245.81,53.984 22/03/2020 08:17:12,245.81,53.984 22/03/2020 08:17:24,245.81,53.984 22/03/2020 08:17:36,245.81,53.984 22/03/2020 08:17:48,245.81,53.984 22/03/2020 08:18:00,245.81,53.984 22/03/2020 08:18:12,245.81,53.984 22/03/2020 08:18:24,245.81,53.984 22/03/2020 08:18:36,245.81,53.984 22/03/2020 08:18:48,245.81,53.984 22/03/2020 08:19:00,245.81,53.984 22/03/2020 08:19:12,245.81,53.984 22/03/2020 08:19:24,245.81,53.984 22/03/2020 08:19:36,245.81,53.984 22/03/2020 08:19:48,245.81,53.984 22/03/2020 08:20:00,245.81,53.984 22/03/2020 08:20:12,245.81,53.984 22/03/2020 08:20:24,245.81,53.984 22/03/2020 08:20:36,245.81,53.984 22/03/2020 08:20:48,245.81,53.984 22/03/2020 08:21:00,245.81,53.984 22/03/2020 08:21:12,245.81,53.984 22/03/2020 08:21:24,245.81,53.984 22/03/2020 08:21:36,245.81,53.984 22/03/2020 08:21:48,245.81,53.984 22/03/2020 08:22:00,245.81,53.984 22/03/2020 08:22:12,245.81,53.984 22/03/2020 08:22:24,245.81,53.984 22/03/2020 08:22:36,245.81,53.984 22/03/2020 08:22:48,245.81,53.984 22/03/2020 08:23:00,245.81,53.984 22/03/2020 08:23:12,245.81,53.984 22/03/2020 08:23:24,245.81,53.984 22/03/2020 08:23:36,245.81,53.984 22/03/2020 08:23:48,245.81,53.984 22/03/2020 08:24:00,245.81,53.984 22/03/2020 08:24:12,245.81,53.984 22/03/2020 08:24:24,245.81,53.984 22/03/2020 08:24:36,245.81,53.984 22/03/2020 08:24:48,245.81,53.984 22/03/2020 08:25:00,245.81,53.984 22/03/2020 08:25:12,245.81,53.984 22/03/2020 08:25:24,245.81,53.984 22/03/2020 08:25:36,245.81,53.984 22/03/2020 08:25:48,245.81,53.984 22/03/2020 08:26:00,245.81,53.984 22/03/2020 08:26:12,245.81,53.984 22/03/2020 08:26:24,245.81,53.984 22/03/2020 08:26:36,245.81,53.984 22/03/2020 08:26:48,245.81,53.984 22/03/2020 08:27:00,245.81,53.984 22/03/2020 08:27:12,245.81,53.984 22/03/2020 08:27:24,245.81,53.984 22/03/2020 08:27:36,245.81,53.984 22/03/2020 08:27:48,245.81,53.984 22/03/2020 08:28:00,245.81,53.984 22/03/2020 08:28:12,245.81,53.984 22/03/2020 08:28:24,245.81,53.984 22/03/2020 08:28:36,245.81,53.984 22/03/2020 08:28:48,245.81,53.984 22/03/2020 08:29:00,245.81,53.984 22/03/2020 08:29:12,245.81,53.984 22/03/2020 08:29:24,245.81,53.984 22/03/2020 08:29:36,245.81,53.984 22/03/2020 08:29:48,245.81,53.984 22/03/2020 08:30:00,245.81,53.984 22/03/2020 08:30:12,245.81,53.984 22/03/2020 08:30:24,245.81,53.984 22/03/2020 08:30:36,245.81,53.984 22/03/2020 08:30:48,245.81,53.984 22/03/2020 08:31:00,245.81,53.984 22/03/2020 08:31:12,245.81,53.984 22/03/2020 08:31:24,245.81,53.984 22/03/2020 08:31:36,245.81,53.984 22/03/2020 08:31:48,245.81,53.984 22/03/2020 08:32:00,245.81,53.984 22/03/2020 08:32:12,245.81,53.984 22/03/2020 08:32:24,245.81,53.984 22/03/2020 08:32:36,245.81,53.984 22/03/2020 08:32:48,245.81,53.984 22/03/2020 08:33:00,245.81,53.984 22/03/2020 08:33:12,245.81,53.984 22/03/2020 08:33:24,245.81,53.984 22/03/2020 08:33:36,245.81,53.984 22/03/2020 08:33:48,245.81,53.984 22/03/2020 08:34:00,245.81,53.984 22/03/2020 08:34:12,245.81,53.984 22/03/2020 08:34:24,245.81,53.984 22/03/2020 08:34:36,245.81,53.984 22/03/2020 08:34:48,245.81,53.984 22/03/2020 08:35:00,245.81,53.984 22/03/2020 08:35:12,245.81,53.984 22/03/2020 08:35:24,245.81,53.984 22/03/2020 08:35:36,245.81,53.984 22/03/2020 08:35:48,245.81,53.984 22/03/2020 08:36:00,245.81,53.984 22/03/2020 08:36:12,245.81,53.984 22/03/2020 08:36:24,245.81,53.984 22/03/2020 08:36:36,245.81,53.984 22/03/2020 08:36:48,245.81,53.984 22/03/2020 08:37:00,245.81,53.984 22/03/2020 08:37:12,245.81,53.984 22/03/2020 08:37:24,245.81,53.984 22/03/2020 08:37:36,245.81,53.984 22/03/2020 08:37:48,245.81,53.984 22/03/2020 08:38:00,245.81,53.984 22/03/2020 08:38:12,245.81,53.984 22/03/2020 08:38:24,245.81,53.984 22/03/2020 08:38:36,245.81,53.984 22/03/2020 08:38:48,245.81,53.984 22/03/2020 08:39:00,245.81,53.984 22/03/2020 08:39:12,245.81,53.984 22/03/2020 08:39:24,245.81,53.984 22/03/2020 08:39:36,245.81,53.984 22/03/2020 08:39:48,245.81,53.984 22/03/2020 08:40:00,245.81,53.984 22/03/2020 08:40:12,245.81,53.984 22/03/2020 08:40:24,245.81,53.984 22/03/2020 08:40:36,245.81,53.984 22/03/2020 08:40:48,245.81,53.984 22/03/2020 08:41:00,245.81,53.984 22/03/2020 08:41:12,245.81,53.984 22/03/2020 08:41:24,245.81,53.984 22/03/2020 08:41:36,245.81,53.984 22/03/2020 08:41:48,245.81,53.984 22/03/2020 08:42:00,245.81,53.984 22/03/2020 08:42:12,245.81,53.984 22/03/2020 08:42:24,245.81,53.984 22/03/2020 08:42:36,245.81,53.984 22/03/2020 08:42:48,245.81,53.984 22/03/2020 08:43:00,245.81,53.984 22/03/2020 08:43:12,245.81,53.984 22/03/2020 08:43:24,245.81,53.984 22/03/2020 08:43:36,245.81,53.984 22/03/2020 08:43:48,245.81,53.984 22/03/2020 08:44:00,245.81,53.984 22/03/2020 08:44:12,245.81,53.984 22/03/2020 08:44:24,245.81,53.984 22/03/2020 08:44:36,245.81,53.984 22/03/2020 08:44:48,245.81,53.984 22/03/2020 08:45:00,245.81,53.984 22/03/2020 08:45:12,245.81,53.984 22/03/2020 08:45:24,245.81,53.984 22/03/2020 08:45:36,245.81,53.984 22/03/2020 08:45:48,245.81,53.984 22/03/2020 08:46:00,245.81,53.984 22/03/2020 08:46:12,245.81,53.984 22/03/2020 08:46:24,245.81,53.984 22/03/2020 08:46:36,245.81,53.984 22/03/2020 08:46:48,245.81,53.984 22/03/2020 08:47:00,245.81,53.984 22/03/2020 08:47:12,245.81,53.984 22/03/2020 08:47:24,245.81,53.984 22/03/2020 08:47:36,245.81,53.984 22/03/2020 08:47:48,245.81,53.984 22/03/2020 08:48:00,245.81,53.984 22/03/2020 08:48:12,245.81,53.984 22/03/2020 08:48:24,245.81,53.984 22/03/2020 08:48:36,245.81,53.984 22/03/2020 08:48:48,245.81,53.984 22/03/2020 08:49:00,245.81,53.984 22/03/2020 08:49:12,245.81,53.984 22/03/2020 08:49:24,245.81,53.984 22/03/2020 08:49:36,245.81,53.984 22/03/2020 08:49:48,245.81,53.984 22/03/2020 08:50:00,245.81,53.984 22/03/2020 08:50:12,245.81,53.984 22/03/2020 08:50:24,245.81,53.984 22/03/2020 08:50:36,245.81,53.984 22/03/2020 08:50:48,245.81,53.984 22/03/2020 08:51:00,245.81,53.984 22/03/2020 08:51:12,245.81,53.984 22/03/2020 08:51:24,245.81,53.984 22/03/2020 08:51:36,245.81,53.984 22/03/2020 08:51:48,245.81,53.984 22/03/2020 08:52:00,245.81,53.984 22/03/2020 08:52:12,245.81,53.984 22/03/2020 08:52:24,245.81,53.984 22/03/2020 08:52:36,245.81,53.984 22/03/2020 08:52:48,245.81,53.984 22/03/2020 08:53:00,245.81,53.984 22/03/2020 08:53:12,245.81,53.984 22/03/2020 08:53:24,245.81,53.984 22/03/2020 08:53:36,245.81,53.984 22/03/2020 08:53:48,245.81,53.984 22/03/2020 08:54:00,245.81,53.984 22/03/2020 08:54:12,245.81,53.984 22/03/2020 08:54:24,245.81,53.984 22/03/2020 08:54:36,245.81,53.984 22/03/2020 08:54:48,245.81,53.984 22/03/2020 08:55:00,245.81,53.984 22/03/2020 08:55:12,245.81,53.984 22/03/2020 08:55:24,245.81,53.984 22/03/2020 08:55:36,245.81,53.984 22/03/2020 08:55:48,245.81,53.984 22/03/2020 08:56:00,245.81,53.984 22/03/2020 08:56:12,245.81,53.984 22/03/2020 08:56:24,245.81,53.984 22/03/2020 08:56:36,245.81,53.984 22/03/2020 08:56:48,245.81,53.984 22/03/2020 08:57:00,245.81,53.984 22/03/2020 08:57:12,245.81,53.984 22/03/2020 08:57:24,245.81,53.984 22/03/2020 08:57:36,245.81,53.984 22/03/2020 08:57:48,245.81,53.984 22/03/2020 08:58:00,245.81,53.984 22/03/2020 08:58:12,245.81,53.984 22/03/2020 08:58:24,245.81,53.984 22/03/2020 08:58:36,245.81,53.984 22/03/2020 08:58:48,245.81,53.984 22/03/2020 08:59:00,245.81,53.984 22/03/2020 08:59:12,245.81,53.984 22/03/2020 08:59:24,245.81,53.984 22/03/2020 08:59:36,245.81,53.984 22/03/2020 08:59:48,245.81,53.984 22/03/2020 09:00:00,245.81,53.984 22/03/2020 09:00:12,245.81,53.984 22/03/2020 09:00:24,245.81,53.984 22/03/2020 09:00:36,245.81,53.984 22/03/2020 09:00:48,245.81,53.984 22/03/2020 09:01:00,245.81,53.984 22/03/2020 09:01:12,245.81,53.984 22/03/2020 09:01:24,245.81,53.984 22/03/2020 09:01:36,245.81,53.984 22/03/2020 09:01:48,245.81,53.984 22/03/2020 09:02:00,245.81,53.984 22/03/2020 09:02:12,245.81,53.984 22/03/2020 09:02:24,245.81,53.984 22/03/2020 09:02:36,245.81,53.984 22/03/2020 09:02:48,245.81,53.984 22/03/2020 09:03:00,245.81,53.984 22/03/2020 09:03:12,245.81,53.984 22/03/2020 09:03:24,245.81,53.984 22/03/2020 09:03:36,245.81,53.984 22/03/2020 09:03:48,245.81,53.984 22/03/2020 09:04:00,245.81,53.984 22/03/2020 09:04:12,245.81,53.984 22/03/2020 09:04:24,245.81,53.984 22/03/2020 09:04:36,245.81,53.984 22/03/2020 09:04:48,245.81,53.984 22/03/2020 09:05:00,245.81,53.984 22/03/2020 09:05:12,245.81,53.984 22/03/2020 09:05:24,245.81,53.984 22/03/2020 09:05:36,245.81,53.984 22/03/2020 09:05:48,245.81,53.984 22/03/2020 09:06:00,245.81,53.984 22/03/2020 09:06:12,245.81,53.984 22/03/2020 09:06:24,245.81,53.984 22/03/2020 09:06:36,245.81,53.984 22/03/2020 09:06:48,245.81,53.984 22/03/2020 09:07:00,245.81,53.984 22/03/2020 09:07:12,245.81,53.984 22/03/2020 09:07:24,245.81,53.984 22/03/2020 09:07:36,245.81,53.984 22/03/2020 09:07:48,245.81,53.984 22/03/2020 09:08:00,245.81,53.984 22/03/2020 09:08:12,245.81,53.984 22/03/2020 09:08:24,245.81,53.984 22/03/2020 09:08:36,245.81,53.984 22/03/2020 09:08:48,245.81,53.984 22/03/2020 09:09:00,245.81,53.984 22/03/2020 09:09:12,245.81,53.984 22/03/2020 09:09:24,245.81,53.984 22/03/2020 09:09:36,245.81,53.984 22/03/2020 09:09:48,245.81,53.984 22/03/2020 09:10:00,245.81,53.984 22/03/2020 09:10:12,245.81,53.984 22/03/2020 09:10:24,245.81,53.984 22/03/2020 09:10:36,245.81,53.984 22/03/2020 09:10:48,245.81,53.984 22/03/2020 09:11:00,245.81,53.984 22/03/2020 09:11:12,245.81,53.984 22/03/2020 09:11:24,245.81,53.984 22/03/2020 09:11:36,245.81,53.984 22/03/2020 09:11:48,245.81,53.984 22/03/2020 09:12:00,245.81,53.984 22/03/2020 09:12:12,245.81,53.984 22/03/2020 09:12:24,245.81,53.984 22/03/2020 09:12:36,245.81,53.984 22/03/2020 09:12:48,245.81,53.984 22/03/2020 09:13:00,245.81,53.984 22/03/2020 09:13:12,245.81,53.984 22/03/2020 09:13:24,245.81,53.984 22/03/2020 09:13:36,245.81,53.984 22/03/2020 09:13:48,245.81,53.984 22/03/2020 09:14:00,245.81,53.984 22/03/2020 09:14:12,245.81,53.984 22/03/2020 09:14:24,245.81,53.984 22/03/2020 09:14:36,245.81,53.984 22/03/2020 09:14:48,245.81,53.984 22/03/2020 09:15:00,245.81,53.984 22/03/2020 09:15:12,245.81,53.984 22/03/2020 09:15:24,245.81,53.984 22/03/2020 09:15:36,245.81,53.984 22/03/2020 09:15:48,245.81,53.984 22/03/2020 09:16:00,245.81,53.984 22/03/2020 09:16:12,245.81,53.984 22/03/2020 09:16:24,245.81,53.984 22/03/2020 09:16:36,245.81,53.984 22/03/2020 09:16:48,245.81,53.984 22/03/2020 09:17:00,245.81,53.984 22/03/2020 09:17:12,245.81,53.984 22/03/2020 09:17:24,245.81,53.984 22/03/2020 09:17:36,245.81,53.984 22/03/2020 09:17:48,245.81,53.984 22/03/2020 09:18:00,245.81,53.984 22/03/2020 09:18:12,245.81,53.984 22/03/2020 09:18:24,245.81,53.984 22/03/2020 09:18:36,245.81,53.984 22/03/2020 09:18:48,245.81,53.984 22/03/2020 09:19:00,245.81,53.984 22/03/2020 09:19:12,245.81,53.984 22/03/2020 09:19:24,245.81,53.984 22/03/2020 09:19:36,245.81,53.984 22/03/2020 09:19:48,245.81,53.984 22/03/2020 09:20:00,245.81,53.984 22/03/2020 09:20:12,245.81,53.984 22/03/2020 09:20:24,245.81,53.984 22/03/2020 09:20:36,245.81,53.984 22/03/2020 09:20:48,245.81,53.984 22/03/2020 09:21:00,245.81,53.984 22/03/2020 09:21:12,245.81,53.984 22/03/2020 09:21:24,245.81,53.984 22/03/2020 09:21:36,245.81,53.984 22/03/2020 09:21:48,245.81,53.984 22/03/2020 09:22:00,245.81,53.984 22/03/2020 09:22:12,245.81,53.984 22/03/2020 09:22:24,245.81,53.984 22/03/2020 09:22:36,245.81,53.984 22/03/2020 09:22:48,245.81,53.984 22/03/2020 09:23:00,245.81,53.984 22/03/2020 09:23:12,245.81,53.984 22/03/2020 09:23:24,245.81,53.984 22/03/2020 09:23:36,245.81,53.984 22/03/2020 09:23:48,245.81,53.984 22/03/2020 09:24:00,245.81,53.984 22/03/2020 09:24:12,245.81,53.984 22/03/2020 09:24:24,245.81,53.984 22/03/2020 09:24:36,245.81,53.984 22/03/2020 09:24:48,245.81,53.984 22/03/2020 09:25:00,245.81,53.984 22/03/2020 09:25:12,245.81,53.984 22/03/2020 09:25:24,245.81,53.984 22/03/2020 09:25:36,245.81,53.984 22/03/2020 09:25:48,245.81,53.984 22/03/2020 09:26:00,245.81,53.984 22/03/2020 09:26:12,245.81,53.984 22/03/2020 09:26:24,245.81,53.984 22/03/2020 09:26:36,245.81,53.984 22/03/2020 09:26:48,245.81,53.984 22/03/2020 09:27:00,245.81,53.984 22/03/2020 09:27:12,245.81,53.984 22/03/2020 09:27:24,245.81,53.984 22/03/2020 09:27:36,245.81,53.984 22/03/2020 09:27:48,245.81,53.984 22/03/2020 09:28:00,245.81,53.984 22/03/2020 09:28:12,245.81,53.984 22/03/2020 09:28:24,245.81,53.984 22/03/2020 09:28:36,245.81,53.984 22/03/2020 09:28:48,245.81,53.984 22/03/2020 09:29:00,245.81,53.984 22/03/2020 09:29:12,245.81,53.984 22/03/2020 09:29:24,245.81,53.984 22/03/2020 09:29:36,245.81,53.984 22/03/2020 09:29:48,245.81,53.984 22/03/2020 09:30:00,245.81,53.984 22/03/2020 09:30:12,245.81,53.984 22/03/2020 09:30:24,245.81,53.984 22/03/2020 09:30:36,245.81,53.984 22/03/2020 09:30:48,245.81,53.984 22/03/2020 09:31:00,245.81,53.984 22/03/2020 09:31:12,245.81,53.984 22/03/2020 09:31:24,245.81,53.984 22/03/2020 09:31:36,245.81,53.984 22/03/2020 09:31:48,245.81,53.984 22/03/2020 09:32:00,245.81,53.984 22/03/2020 09:32:12,245.81,53.984 22/03/2020 09:32:24,245.81,53.984 22/03/2020 09:32:36,245.81,53.984 22/03/2020 09:32:48,245.81,53.984 22/03/2020 09:33:00,245.81,53.984 22/03/2020 09:33:12,245.81,53.984 22/03/2020 09:33:24,245.81,53.984 22/03/2020 09:33:36,245.81,53.984 22/03/2020 09:33:48,245.81,53.984 22/03/2020 09:34:00,245.81,53.984 22/03/2020 09:34:12,245.81,53.984 22/03/2020 09:34:24,245.81,53.984 22/03/2020 09:34:36,245.81,53.984 22/03/2020 09:34:48,245.81,53.984 22/03/2020 09:35:00,245.81,53.984 22/03/2020 09:35:12,245.81,53.984 22/03/2020 09:35:24,245.81,53.984 22/03/2020 09:35:36,245.81,53.984 22/03/2020 09:35:48,245.81,53.984 22/03/2020 09:36:00,245.81,53.984 22/03/2020 09:36:12,245.81,53.984 22/03/2020 09:36:24,245.81,53.984 22/03/2020 09:36:36,245.81,53.984 22/03/2020 09:36:48,245.81,53.984 22/03/2020 09:37:00,245.81,53.984 22/03/2020 09:37:12,245.81,53.984 22/03/2020 09:37:24,245.81,53.984 22/03/2020 09:37:36,245.81,53.984 22/03/2020 09:37:48,245.81,53.984 22/03/2020 09:38:00,245.81,53.984 22/03/2020 09:38:12,245.81,53.984 22/03/2020 09:38:24,245.81,53.984 22/03/2020 09:38:36,245.81,53.984 22/03/2020 09:38:48,245.81,53.984 22/03/2020 09:39:00,245.81,53.984 22/03/2020 09:39:12,245.81,53.984 22/03/2020 09:39:24,245.81,53.984 22/03/2020 09:39:36,245.81,53.984 22/03/2020 09:39:48,245.81,53.984 22/03/2020 09:40:00,245.81,53.984 22/03/2020 09:40:12,245.81,53.984 22/03/2020 09:40:24,245.81,53.984 22/03/2020 09:40:36,245.81,53.984 22/03/2020 09:40:48,245.81,53.984 22/03/2020 09:41:00,245.81,53.984 22/03/2020 09:41:12,245.81,53.984 22/03/2020 09:41:24,245.81,53.984 22/03/2020 09:41:36,245.81,53.984 22/03/2020 09:41:48,245.81,53.984 22/03/2020 09:42:00,245.81,53.984 22/03/2020 09:42:12,245.81,53.984 22/03/2020 09:42:24,245.81,53.984 22/03/2020 09:42:36,245.81,53.984 22/03/2020 09:42:48,245.81,53.984 22/03/2020 09:43:00,245.81,53.984 22/03/2020 09:43:12,245.81,53.984 22/03/2020 09:43:24,245.81,53.984 22/03/2020 09:43:36,245.81,53.984 22/03/2020 09:43:48,245.81,53.984 22/03/2020 09:44:00,245.81,53.984 22/03/2020 09:44:12,245.81,53.984 22/03/2020 09:44:24,245.81,53.984 22/03/2020 09:44:36,245.81,53.984 22/03/2020 09:44:48,245.81,53.984 22/03/2020 09:45:00,245.81,53.984 22/03/2020 09:45:12,245.81,53.984 22/03/2020 09:45:24,245.81,53.984 22/03/2020 09:45:36,245.81,53.984 22/03/2020 09:45:48,245.81,53.984 22/03/2020 09:46:00,245.81,53.984 22/03/2020 09:46:12,245.81,53.984 22/03/2020 09:46:24,245.81,53.984 22/03/2020 09:46:36,245.81,53.984 22/03/2020 09:46:48,245.81,53.984 22/03/2020 09:47:00,245.81,53.984 22/03/2020 09:47:12,245.81,53.984 22/03/2020 09:47:24,245.81,53.984 22/03/2020 09:47:36,245.81,53.984 22/03/2020 09:47:48,245.81,53.984 22/03/2020 09:48:00,245.81,53.984 22/03/2020 09:48:12,245.81,53.984 22/03/2020 09:48:24,245.81,53.984 22/03/2020 09:48:36,245.81,53.984 22/03/2020 09:48:48,245.81,53.984 22/03/2020 09:49:00,245.81,53.984 22/03/2020 09:49:12,245.81,53.984 22/03/2020 09:49:24,245.81,53.984 22/03/2020 09:49:36,245.81,53.984 22/03/2020 09:49:48,245.81,53.984 22/03/2020 09:50:00,245.81,53.984 22/03/2020 09:50:12,245.81,53.984 22/03/2020 09:50:24,245.81,53.984 22/03/2020 09:50:36,245.81,53.984 22/03/2020 09:50:48,245.81,53.984 22/03/2020 09:51:00,245.81,53.984 22/03/2020 09:51:12,245.81,53.984 22/03/2020 09:51:24,245.81,53.984 22/03/2020 09:51:36,245.81,53.984 22/03/2020 09:51:48,245.81,53.984 22/03/2020 09:52:00,245.81,53.984 22/03/2020 09:52:12,245.81,53.984 22/03/2020 09:52:24,245.81,53.984 22/03/2020 09:52:36,245.81,53.984 22/03/2020 09:52:48,245.81,53.984 22/03/2020 09:53:00,245.81,53.984 22/03/2020 09:53:12,245.81,53.984 22/03/2020 09:53:24,245.81,53.984 22/03/2020 09:53:36,245.81,53.984 22/03/2020 09:53:48,245.81,53.984 22/03/2020 09:54:00,245.81,53.984 22/03/2020 09:54:12,245.81,53.984 22/03/2020 09:54:24,245.81,53.984 22/03/2020 09:54:36,245.81,53.984 22/03/2020 09:54:48,245.81,53.984 22/03/2020 09:55:00,245.81,53.984 22/03/2020 09:55:12,245.81,53.984 22/03/2020 09:55:24,245.81,53.984 22/03/2020 09:55:36,245.81,53.984 22/03/2020 09:55:48,245.81,53.984 22/03/2020 09:56:00,245.81,53.984 22/03/2020 09:56:12,245.81,53.984 22/03/2020 09:56:24,245.81,53.984 22/03/2020 09:56:36,245.81,53.984 22/03/2020 09:56:48,245.81,53.984 22/03/2020 09:57:00,245.81,53.984 22/03/2020 09:57:12,245.81,53.984 22/03/2020 09:57:24,245.81,53.984 22/03/2020 09:57:36,245.81,53.984 22/03/2020 09:57:48,245.81,53.984 22/03/2020 09:58:00,245.81,53.984 22/03/2020 09:58:12,245.81,53.984 22/03/2020 09:58:24,245.81,53.984 22/03/2020 09:58:36,245.81,53.984 22/03/2020 09:58:48,245.81,53.984 22/03/2020 09:59:00,245.81,53.984 22/03/2020 09:59:12,245.81,53.984 22/03/2020 09:59:24,245.81,53.984 22/03/2020 09:59:36,245.81,53.984 22/03/2020 09:59:48,245.81,53.984 22/03/2020 10:00:00,245.81,53.984 22/03/2020 10:00:12,245.81,53.984 22/03/2020 10:00:24,245.81,53.984 22/03/2020 10:00:36,245.81,53.984 22/03/2020 10:00:48,245.81,53.984 22/03/2020 10:01:00,245.81,53.984 22/03/2020 10:01:12,245.81,53.984 22/03/2020 10:01:24,245.81,53.984 22/03/2020 10:01:36,245.81,53.984 22/03/2020 10:01:48,245.81,53.984 22/03/2020 10:02:00,245.81,53.984 22/03/2020 10:02:12,245.81,53.984 22/03/2020 10:02:24,245.81,53.984 22/03/2020 10:02:36,245.81,53.984 22/03/2020 10:02:48,245.81,53.984 22/03/2020 10:03:00,245.81,53.984 22/03/2020 10:03:12,245.81,53.984 22/03/2020 10:03:24,245.81,53.984 22/03/2020 10:03:36,245.81,53.984 22/03/2020 10:03:48,245.81,53.984 22/03/2020 10:04:00,245.81,53.984 22/03/2020 10:04:12,245.81,53.984 22/03/2020 10:04:24,245.81,53.984 22/03/2020 10:04:36,245.81,53.984 22/03/2020 10:04:48,245.81,53.984 22/03/2020 10:05:00,245.81,53.984 22/03/2020 10:05:12,245.81,53.984 22/03/2020 10:05:24,245.81,53.984 22/03/2020 10:05:36,245.81,53.984 22/03/2020 10:05:48,245.81,53.984 22/03/2020 10:06:00,245.81,53.984 22/03/2020 10:06:12,245.81,53.984 22/03/2020 10:06:24,245.81,53.984 22/03/2020 10:06:36,245.81,53.984 22/03/2020 10:06:48,245.81,53.984 22/03/2020 10:07:00,245.81,53.984 22/03/2020 10:07:12,245.81,53.984 22/03/2020 10:07:24,245.81,53.984 22/03/2020 10:07:36,245.81,53.984 22/03/2020 10:07:48,245.81,53.984 22/03/2020 10:08:00,245.81,53.984 22/03/2020 10:08:12,245.81,53.984 22/03/2020 10:08:24,245.81,53.984 22/03/2020 10:08:36,245.81,53.984 22/03/2020 10:08:48,245.81,53.984 22/03/2020 10:09:00,245.81,53.984 22/03/2020 10:09:12,245.81,53.984 22/03/2020 10:09:24,245.81,53.984 22/03/2020 10:09:36,245.81,53.984 22/03/2020 10:09:48,245.81,53.984 22/03/2020 10:10:00,245.81,53.984 22/03/2020 10:10:12,245.81,53.984 22/03/2020 10:10:24,245.81,53.984 22/03/2020 10:10:36,245.81,53.984 22/03/2020 10:10:48,245.81,53.984 22/03/2020 10:11:00,245.81,53.984 22/03/2020 10:11:12,245.81,53.984 22/03/2020 10:11:24,245.81,53.984 22/03/2020 10:11:36,245.81,53.984 22/03/2020 10:11:48,245.81,53.984 22/03/2020 10:12:00,245.81,53.984 22/03/2020 10:12:12,245.81,53.984 22/03/2020 10:12:24,245.81,53.984 22/03/2020 10:12:36,245.81,53.984 22/03/2020 10:12:48,245.81,53.984 22/03/2020 10:13:00,245.81,53.984 22/03/2020 10:13:12,245.81,53.984 22/03/2020 10:13:24,245.81,53.984 22/03/2020 10:13:36,245.81,53.984 22/03/2020 10:13:48,245.81,53.984 22/03/2020 10:14:00,245.81,53.984 22/03/2020 10:14:12,245.81,53.984 22/03/2020 10:14:24,245.81,53.984 22/03/2020 10:14:36,245.81,53.984 22/03/2020 10:14:48,245.81,53.984 22/03/2020 10:15:00,245.81,53.984 22/03/2020 10:15:12,245.81,53.984 22/03/2020 10:15:24,245.81,53.984 22/03/2020 10:15:36,245.81,53.984 22/03/2020 10:15:48,245.81,53.984 22/03/2020 10:16:00,245.81,53.984 22/03/2020 10:16:12,245.81,53.984 22/03/2020 10:16:24,245.81,53.984 22/03/2020 10:16:36,245.81,53.984 22/03/2020 10:16:48,245.81,53.984 22/03/2020 10:17:00,245.81,53.984 22/03/2020 10:17:12,245.81,53.984 22/03/2020 10:17:24,245.81,53.984 22/03/2020 10:17:36,245.81,53.984 22/03/2020 10:17:48,245.81,53.984 22/03/2020 10:18:00,245.81,53.984 22/03/2020 10:18:12,245.81,53.984 22/03/2020 10:18:24,245.81,53.984 22/03/2020 10:18:36,245.81,53.984 22/03/2020 10:18:48,245.81,53.984 22/03/2020 10:19:00,245.81,53.984 22/03/2020 10:19:12,245.81,53.984 22/03/2020 10:19:24,245.81,53.984 22/03/2020 10:19:36,245.81,53.984 22/03/2020 10:19:48,245.81,53.984 22/03/2020 10:20:00,245.81,53.984 22/03/2020 10:20:12,245.81,53.984 22/03/2020 10:20:24,245.81,53.984 22/03/2020 10:20:36,245.81,53.984 22/03/2020 10:20:48,245.81,53.984 22/03/2020 10:21:00,245.81,53.984 22/03/2020 10:21:12,245.81,53.984 22/03/2020 10:21:24,245.81,53.984 22/03/2020 10:21:36,245.81,53.984 22/03/2020 10:21:48,245.81,53.984 22/03/2020 10:22:00,245.81,53.984 22/03/2020 10:22:12,245.81,53.984 22/03/2020 10:22:24,245.81,53.984 22/03/2020 10:22:36,245.81,53.984 22/03/2020 10:22:48,245.81,53.984 22/03/2020 10:23:00,245.81,53.984 22/03/2020 10:23:12,245.81,53.984 22/03/2020 10:23:24,245.81,53.984 22/03/2020 10:23:36,245.81,53.984 22/03/2020 10:23:48,245.81,53.984 22/03/2020 10:24:00,245.81,53.984 22/03/2020 10:24:12,245.81,53.984 22/03/2020 10:24:24,245.81,53.984 22/03/2020 10:24:36,245.81,53.984 22/03/2020 10:24:48,245.81,53.984 22/03/2020 10:25:00,245.81,53.984 22/03/2020 10:25:12,245.81,53.984 22/03/2020 10:25:24,245.81,53.984 22/03/2020 10:25:36,245.81,53.984 22/03/2020 10:25:48,245.81,53.984 22/03/2020 10:26:00,245.81,53.984 22/03/2020 10:26:12,245.81,53.984 22/03/2020 10:26:24,245.81,53.984 22/03/2020 10:26:36,245.81,53.984 22/03/2020 10:26:48,245.81,53.984 22/03/2020 10:27:00,245.81,53.984 22/03/2020 10:27:12,245.81,53.984 22/03/2020 10:27:24,245.81,53.984 22/03/2020 10:27:36,245.81,53.984 22/03/2020 10:27:48,245.81,53.984 22/03/2020 10:28:00,245.81,53.984 22/03/2020 10:28:12,245.81,53.984 22/03/2020 10:28:24,245.81,53.984 22/03/2020 10:28:36,245.81,53.984 22/03/2020 10:28:48,245.81,53.984 22/03/2020 10:29:00,245.81,53.984 22/03/2020 10:29:12,245.81,53.984 22/03/2020 10:29:24,245.81,53.984 22/03/2020 10:29:36,245.81,53.984 22/03/2020 10:29:48,245.81,53.984 22/03/2020 10:30:00,245.81,53.984 22/03/2020 10:30:12,245.81,53.984 22/03/2020 10:30:24,245.81,53.984 22/03/2020 10:30:36,245.81,53.984 22/03/2020 10:30:48,245.81,53.984 22/03/2020 10:31:00,245.81,53.984 22/03/2020 10:31:12,245.81,53.984 22/03/2020 10:31:24,245.81,53.984 22/03/2020 10:31:36,245.81,53.984 22/03/2020 10:31:48,245.81,53.984 22/03/2020 10:32:00,245.81,53.984 22/03/2020 10:32:12,245.81,53.984 22/03/2020 10:32:24,245.81,53.984 22/03/2020 10:32:36,245.81,53.984 22/03/2020 10:32:48,245.81,53.984 22/03/2020 10:33:00,245.81,53.984 22/03/2020 10:33:12,245.81,53.984 22/03/2020 10:33:24,245.81,53.984 22/03/2020 10:33:36,245.81,53.984 22/03/2020 10:33:48,245.81,53.984 22/03/2020 10:34:00,245.81,53.984 22/03/2020 10:34:12,245.81,53.984 22/03/2020 10:34:24,245.81,53.984 22/03/2020 10:34:36,245.81,53.984 22/03/2020 10:34:48,245.81,53.984 22/03/2020 10:35:00,245.81,53.984 22/03/2020 10:35:12,245.81,53.984 22/03/2020 10:35:24,245.81,53.984 22/03/2020 10:35:36,245.81,53.984 22/03/2020 10:35:48,245.81,53.984 22/03/2020 10:36:00,245.81,53.984 22/03/2020 10:36:12,245.81,53.984 22/03/2020 10:36:24,245.81,53.984 22/03/2020 10:36:36,245.81,53.984 22/03/2020 10:36:48,245.81,53.984 22/03/2020 10:37:00,245.81,53.984 22/03/2020 10:37:12,245.81,53.984 22/03/2020 10:37:24,245.81,53.984 22/03/2020 10:37:36,245.81,53.984 22/03/2020 10:37:48,245.81,53.984 22/03/2020 10:38:00,245.81,53.984 22/03/2020 10:38:12,245.81,53.984 22/03/2020 10:38:24,245.81,53.984 22/03/2020 10:38:36,245.81,53.984 22/03/2020 10:38:48,245.81,53.984 22/03/2020 10:39:00,245.81,53.984 22/03/2020 10:39:12,245.81,53.984 22/03/2020 10:39:24,245.81,53.984 22/03/2020 10:39:36,245.81,53.984 22/03/2020 10:39:48,245.81,53.984 22/03/2020 10:40:00,245.81,53.984 22/03/2020 10:40:12,245.81,53.984 22/03/2020 10:40:24,245.81,53.984 22/03/2020 10:40:36,245.81,53.984 22/03/2020 10:40:48,245.81,53.984 22/03/2020 10:41:00,245.81,53.984 22/03/2020 10:41:12,245.81,53.984 22/03/2020 10:41:24,245.81,53.984 22/03/2020 10:41:36,245.81,53.984 22/03/2020 10:41:48,245.81,53.984 22/03/2020 10:42:00,245.81,53.984 22/03/2020 10:42:12,245.81,53.984 22/03/2020 10:42:24,245.81,53.984 22/03/2020 10:42:36,245.81,53.984 22/03/2020 10:42:48,245.81,53.984 22/03/2020 10:43:00,245.81,53.984 22/03/2020 10:43:12,245.81,53.984 22/03/2020 10:43:24,245.81,53.984 22/03/2020 10:43:36,245.81,53.984 22/03/2020 10:43:48,245.81,53.984 22/03/2020 10:44:00,245.81,53.984 22/03/2020 10:44:12,245.81,53.984 22/03/2020 10:44:24,245.81,53.984 22/03/2020 10:44:36,245.81,53.984 22/03/2020 10:44:48,245.81,53.984 22/03/2020 10:45:00,245.81,53.984 22/03/2020 10:45:12,245.81,53.984 22/03/2020 10:45:24,245.81,53.984 22/03/2020 10:45:36,245.81,53.984 22/03/2020 10:45:48,245.81,53.984 22/03/2020 10:46:00,245.81,53.984 22/03/2020 10:46:12,245.81,53.984 22/03/2020 10:46:24,245.81,53.984 22/03/2020 10:46:36,245.81,53.984 22/03/2020 10:46:48,245.81,53.984 22/03/2020 10:47:00,245.81,53.984 22/03/2020 10:47:12,245.81,53.984 22/03/2020 10:47:24,245.81,53.984 22/03/2020 10:47:36,245.81,53.984 22/03/2020 10:47:48,245.81,53.984 22/03/2020 10:48:00,245.81,53.984 22/03/2020 10:48:12,245.81,53.984 22/03/2020 10:48:24,245.81,53.984 22/03/2020 10:48:36,245.81,53.984 22/03/2020 10:48:48,245.81,53.984 22/03/2020 10:49:00,245.81,53.984 22/03/2020 10:49:12,245.81,53.984 22/03/2020 10:49:24,245.81,53.984 22/03/2020 10:49:36,245.81,53.984 22/03/2020 10:49:48,245.81,53.984 22/03/2020 10:50:00,245.81,53.984 22/03/2020 10:50:12,245.81,53.984 22/03/2020 10:50:24,245.81,53.984 22/03/2020 10:50:36,245.81,53.984 22/03/2020 10:50:48,245.81,53.984 22/03/2020 10:51:00,245.81,53.984 22/03/2020 10:51:12,245.81,53.984 22/03/2020 10:51:24,245.81,53.984 22/03/2020 10:51:36,245.81,53.984 22/03/2020 10:51:48,245.81,53.984 22/03/2020 10:52:00,245.81,53.984 22/03/2020 10:52:12,245.81,53.984 22/03/2020 10:52:24,245.81,53.984 22/03/2020 10:52:36,245.81,53.984 22/03/2020 10:52:48,245.81,53.984 22/03/2020 10:53:00,245.81,53.984 22/03/2020 10:53:12,245.81,53.984 22/03/2020 10:53:24,245.81,53.984 22/03/2020 10:53:36,245.81,53.984 22/03/2020 10:53:48,245.81,53.984 22/03/2020 10:54:00,245.81,53.984 22/03/2020 10:54:12,245.81,53.984 22/03/2020 10:54:24,245.81,53.984 22/03/2020 10:54:36,245.81,53.984 22/03/2020 10:54:48,245.81,53.984 22/03/2020 10:55:00,245.81,53.984 22/03/2020 10:55:12,245.81,53.984 22/03/2020 10:55:24,245.81,53.984 22/03/2020 10:55:36,245.81,53.984 22/03/2020 10:55:48,245.81,53.984 22/03/2020 10:56:00,245.81,53.984 22/03/2020 10:56:12,245.81,53.984 22/03/2020 10:56:24,245.81,53.984 22/03/2020 10:56:36,245.81,53.984 22/03/2020 10:56:48,245.81,53.984 22/03/2020 10:57:00,245.81,53.984 22/03/2020 10:57:12,245.81,53.984 22/03/2020 10:57:24,245.81,53.984 22/03/2020 10:57:36,245.81,53.984 22/03/2020 10:57:48,245.81,53.984 22/03/2020 10:58:00,245.81,53.984 22/03/2020 10:58:12,245.81,53.984 22/03/2020 10:58:24,245.81,53.984 22/03/2020 10:58:36,245.81,53.984 22/03/2020 10:58:48,245.81,53.984 22/03/2020 10:59:00,245.81,53.984 22/03/2020 10:59:12,245.81,53.984 22/03/2020 10:59:24,245.81,53.984 22/03/2020 10:59:36,245.81,53.984 22/03/2020 10:59:48,245.81,53.984 22/03/2020 11:00:00,245.81,53.984 22/03/2020 11:00:12,245.81,53.984 22/03/2020 11:00:24,245.81,53.984 22/03/2020 11:00:36,245.81,53.984 22/03/2020 11:00:48,245.81,53.984 22/03/2020 11:01:00,245.81,53.984 22/03/2020 11:01:12,245.81,53.984 22/03/2020 11:01:24,245.81,53.984 22/03/2020 11:01:36,245.81,53.984 22/03/2020 11:01:48,245.81,53.984 22/03/2020 11:02:00,245.81,53.984 22/03/2020 11:02:12,245.81,53.984 22/03/2020 11:02:24,245.81,53.984 22/03/2020 11:02:36,245.81,53.984 22/03/2020 11:02:48,245.81,53.984 22/03/2020 11:03:00,245.81,53.984 22/03/2020 11:03:12,245.81,53.984 22/03/2020 11:03:24,245.81,53.984 22/03/2020 11:03:36,245.81,53.984 22/03/2020 11:03:48,245.81,53.984 22/03/2020 11:04:00,245.81,53.984 22/03/2020 11:04:12,245.81,53.984 22/03/2020 11:04:24,245.81,53.984 22/03/2020 11:04:36,245.81,53.984 22/03/2020 11:04:48,245.81,53.984 22/03/2020 11:05:00,245.81,53.984 22/03/2020 11:05:12,245.81,53.984 22/03/2020 11:05:24,245.81,53.984 22/03/2020 11:05:36,245.81,53.984 22/03/2020 11:05:48,245.81,53.984 22/03/2020 11:06:00,245.81,53.984 22/03/2020 11:06:12,245.81,53.984 22/03/2020 11:06:24,245.81,53.984 22/03/2020 11:06:36,245.81,53.984 22/03/2020 11:06:48,245.81,53.984 22/03/2020 11:07:00,245.81,53.984 22/03/2020 11:07:12,245.81,53.984 22/03/2020 11:07:24,245.81,53.984 22/03/2020 11:07:36,245.81,53.984 22/03/2020 11:07:48,245.81,53.984 22/03/2020 11:08:00,245.81,53.984 22/03/2020 11:08:12,245.81,53.984 22/03/2020 11:08:24,245.81,53.984 22/03/2020 11:08:36,245.81,53.984 22/03/2020 11:08:48,245.81,53.984 22/03/2020 11:09:00,245.81,53.984 22/03/2020 11:09:12,245.81,53.984 22/03/2020 11:09:24,245.81,53.984 22/03/2020 11:09:36,245.81,53.984 22/03/2020 11:09:48,245.81,53.984 22/03/2020 11:10:00,245.81,53.984 22/03/2020 11:10:12,245.81,53.984 22/03/2020 11:10:24,245.81,53.984 22/03/2020 11:10:36,245.81,53.984 22/03/2020 11:10:48,245.81,53.984 22/03/2020 11:11:00,245.81,53.984 22/03/2020 11:11:12,245.81,53.984 22/03/2020 11:11:24,245.81,53.984 22/03/2020 11:11:36,245.81,53.984 22/03/2020 11:11:48,245.81,53.984 22/03/2020 11:12:00,245.81,53.984 22/03/2020 11:12:12,245.81,53.984 22/03/2020 11:12:24,245.81,53.984 22/03/2020 11:12:36,245.81,53.984 22/03/2020 11:12:48,245.81,53.984 22/03/2020 11:13:00,245.81,53.984 22/03/2020 11:13:12,245.81,53.984 22/03/2020 11:13:24,245.81,53.984 22/03/2020 11:13:36,245.81,53.984 22/03/2020 11:13:48,245.81,53.984 22/03/2020 11:14:00,245.81,53.984 22/03/2020 11:14:12,245.81,53.984 22/03/2020 11:14:24,245.81,53.984 22/03/2020 11:14:36,245.81,53.984 22/03/2020 11:14:48,245.81,53.984 22/03/2020 11:15:00,245.81,53.984 22/03/2020 11:15:12,245.81,53.984 22/03/2020 11:15:24,245.81,53.984 22/03/2020 11:15:36,245.81,53.984 22/03/2020 11:15:48,245.81,53.984 22/03/2020 11:16:00,245.81,53.984 22/03/2020 11:16:12,245.81,53.984 22/03/2020 11:16:24,245.81,53.984 22/03/2020 11:16:36,245.81,53.984 22/03/2020 11:16:48,245.81,53.984 22/03/2020 11:17:00,245.81,53.984 22/03/2020 11:17:12,245.81,53.984 22/03/2020 11:17:24,245.81,53.984 22/03/2020 11:17:36,245.81,53.984 22/03/2020 11:17:48,245.81,53.984 22/03/2020 11:18:00,245.81,53.984 22/03/2020 11:18:12,245.81,53.984 22/03/2020 11:18:24,245.81,53.984 22/03/2020 11:18:36,245.81,53.984 22/03/2020 11:18:48,245.81,53.984 22/03/2020 11:19:00,245.81,53.984 22/03/2020 11:19:12,245.81,53.984 22/03/2020 11:19:24,245.81,53.984 22/03/2020 11:19:36,245.81,53.984 22/03/2020 11:19:48,245.81,53.984 22/03/2020 11:20:00,245.81,53.984 22/03/2020 11:20:12,245.81,53.984 22/03/2020 11:20:24,245.81,53.984 22/03/2020 11:20:36,245.81,53.984 22/03/2020 11:20:48,245.81,53.984 22/03/2020 11:21:00,245.81,53.984 22/03/2020 11:21:12,245.81,53.984 22/03/2020 11:21:24,245.81,53.984 22/03/2020 11:21:36,245.81,53.984 22/03/2020 11:21:48,245.81,53.984 22/03/2020 11:22:00,245.81,53.984 22/03/2020 11:22:12,245.81,53.984 22/03/2020 11:22:24,245.81,53.984 22/03/2020 11:22:36,245.81,53.984 22/03/2020 11:22:48,245.81,53.984 22/03/2020 11:23:00,245.81,53.984 22/03/2020 11:23:12,245.81,53.984 22/03/2020 11:23:24,245.81,53.984 22/03/2020 11:23:36,245.81,53.984 22/03/2020 11:23:48,245.81,53.984 22/03/2020 11:24:00,245.81,53.984 22/03/2020 11:24:12,245.81,53.984 22/03/2020 11:24:24,245.81,53.984 22/03/2020 11:24:36,245.81,53.984 22/03/2020 11:24:48,245.81,53.984 22/03/2020 11:25:00,245.81,53.984 22/03/2020 11:25:12,245.81,53.984 22/03/2020 11:25:24,245.81,53.984 22/03/2020 11:25:36,245.81,53.984 22/03/2020 11:25:48,245.81,53.984 22/03/2020 11:26:00,245.81,53.984 22/03/2020 11:26:12,245.81,53.984 22/03/2020 11:26:24,245.81,53.984 22/03/2020 11:26:36,245.81,53.984 22/03/2020 11:26:48,245.81,53.984 22/03/2020 11:27:00,245.81,53.984 22/03/2020 11:27:12,245.81,53.984 22/03/2020 11:27:24,245.81,53.984 22/03/2020 11:27:36,245.81,53.984 22/03/2020 11:27:48,245.81,53.984 22/03/2020 11:28:00,245.81,53.984 22/03/2020 11:28:12,245.81,53.984 22/03/2020 11:28:24,245.81,53.984 22/03/2020 11:28:36,245.81,53.984 22/03/2020 11:28:48,245.81,53.984 22/03/2020 11:29:00,245.81,53.984 22/03/2020 11:29:12,245.81,53.984 22/03/2020 11:29:24,245.81,53.984 22/03/2020 11:29:36,245.81,53.984 22/03/2020 11:29:48,245.81,53.984 22/03/2020 11:30:00,245.81,53.984 22/03/2020 11:30:12,245.81,53.984 22/03/2020 11:30:24,245.81,53.984 22/03/2020 11:30:36,245.81,53.984 22/03/2020 11:30:48,245.81,53.984 22/03/2020 11:31:00,245.81,53.984 22/03/2020 11:31:12,245.81,53.984 22/03/2020 11:31:24,245.81,53.984 22/03/2020 11:31:36,245.81,53.984 22/03/2020 11:31:48,245.81,53.984 22/03/2020 11:32:00,245.81,53.984 22/03/2020 11:32:12,245.81,53.984 22/03/2020 11:32:24,245.81,53.984 22/03/2020 11:32:36,245.81,53.984 22/03/2020 11:32:48,245.81,53.984 22/03/2020 11:33:00,245.81,53.984 22/03/2020 11:33:12,245.81,53.984 22/03/2020 11:33:24,245.81,53.984 22/03/2020 11:33:36,245.81,53.984 22/03/2020 11:33:48,245.81,53.984 22/03/2020 11:34:00,245.81,53.984 22/03/2020 11:34:12,245.81,53.984 22/03/2020 11:34:24,245.81,53.984 22/03/2020 11:34:36,245.81,53.984 22/03/2020 11:34:48,245.81,53.984 22/03/2020 11:35:00,245.81,53.984 22/03/2020 11:35:12,245.81,53.984 22/03/2020 11:35:24,245.81,53.984 22/03/2020 11:35:36,245.81,53.984 22/03/2020 11:35:48,245.81,53.984 22/03/2020 11:36:00,245.81,53.984 22/03/2020 11:36:12,245.81,53.984 22/03/2020 11:36:24,245.81,53.984 22/03/2020 11:36:36,245.81,53.984 22/03/2020 11:36:48,245.81,53.984 22/03/2020 11:37:00,245.81,53.984 22/03/2020 11:37:12,245.81,53.984 22/03/2020 11:37:24,245.81,53.984 22/03/2020 11:37:36,245.81,53.984 22/03/2020 11:37:48,245.81,53.984 22/03/2020 11:38:00,245.81,53.984 22/03/2020 11:38:12,245.81,53.984 22/03/2020 11:38:24,245.81,53.984 22/03/2020 11:38:36,245.81,53.984 22/03/2020 11:38:48,245.81,53.984 22/03/2020 11:39:00,245.81,53.984 22/03/2020 11:39:12,245.81,53.984 22/03/2020 11:39:24,245.81,53.984 22/03/2020 11:39:36,245.81,53.984 22/03/2020 11:39:48,245.81,53.984 22/03/2020 11:40:00,245.81,53.984 22/03/2020 11:40:12,245.81,53.984 22/03/2020 11:40:24,245.81,53.984 22/03/2020 11:40:36,245.81,53.984 22/03/2020 11:40:48,245.81,53.984 22/03/2020 11:41:00,245.81,53.984 22/03/2020 11:41:12,245.81,53.984 22/03/2020 11:41:24,245.81,53.984 22/03/2020 11:41:36,245.81,53.984 22/03/2020 11:41:48,245.81,53.984 22/03/2020 11:42:00,245.81,53.984 22/03/2020 11:42:12,245.81,53.984 22/03/2020 11:42:24,245.81,53.984 22/03/2020 11:42:36,245.81,53.984 22/03/2020 11:42:48,245.81,53.984 22/03/2020 11:43:00,245.81,53.984 22/03/2020 11:43:12,245.81,53.984 22/03/2020 11:43:24,245.81,53.984 22/03/2020 11:43:36,245.81,53.984 22/03/2020 11:43:48,245.81,53.984 22/03/2020 11:44:00,245.81,53.984 22/03/2020 11:44:12,245.81,53.984 22/03/2020 11:44:24,245.81,53.984 22/03/2020 11:44:36,245.81,53.984 22/03/2020 11:44:48,245.81,53.984 22/03/2020 11:45:00,245.81,53.984 22/03/2020 11:45:12,245.81,53.984 22/03/2020 11:45:24,245.81,53.984 22/03/2020 11:45:36,245.81,53.984 22/03/2020 11:45:48,245.81,53.984 22/03/2020 11:46:00,245.81,53.984 22/03/2020 11:46:12,245.81,53.984 22/03/2020 11:46:24,245.81,53.984 22/03/2020 11:46:36,245.81,53.984 22/03/2020 11:46:48,245.81,53.984 22/03/2020 11:47:00,245.81,53.984 22/03/2020 11:47:12,245.81,53.984 22/03/2020 11:47:24,245.81,53.984 22/03/2020 11:47:36,245.81,53.984 22/03/2020 11:47:48,245.81,53.984 22/03/2020 11:48:00,245.81,53.984 22/03/2020 11:48:12,245.81,53.984 22/03/2020 11:48:24,245.81,53.984 22/03/2020 11:48:36,245.81,53.984 22/03/2020 11:48:48,245.81,53.984 22/03/2020 11:49:00,245.81,53.984 22/03/2020 11:49:12,245.81,53.984 22/03/2020 11:49:24,245.81,53.984 22/03/2020 11:49:36,245.81,53.984 22/03/2020 11:49:48,245.81,53.984 22/03/2020 11:50:00,245.81,53.984 22/03/2020 11:50:12,245.81,53.984 22/03/2020 11:50:24,245.81,53.984 22/03/2020 11:50:36,245.81,53.984 22/03/2020 11:50:48,245.81,53.984 22/03/2020 11:51:00,245.81,53.984 22/03/2020 11:51:12,245.81,53.984 22/03/2020 11:51:24,245.81,53.984 22/03/2020 11:51:36,245.81,53.984 22/03/2020 11:51:48,245.81,53.984 22/03/2020 11:52:00,245.81,53.984 22/03/2020 11:52:12,245.81,53.984 22/03/2020 11:52:24,245.81,53.984 22/03/2020 11:52:36,245.81,53.984 22/03/2020 11:52:48,245.81,53.984 22/03/2020 11:53:00,245.81,53.984 22/03/2020 11:53:12,245.81,53.984 22/03/2020 11:53:24,245.81,53.984 22/03/2020 11:53:36,245.81,53.984 22/03/2020 11:53:48,245.81,53.984 22/03/2020 11:54:00,245.81,53.984 22/03/2020 11:54:12,245.81,53.984 22/03/2020 11:54:24,245.81,53.984 22/03/2020 11:54:36,245.81,53.984 22/03/2020 11:54:48,245.81,53.984 22/03/2020 11:55:00,245.81,53.984 22/03/2020 11:55:12,245.81,53.984 22/03/2020 11:55:24,245.81,53.984 22/03/2020 11:55:36,245.81,53.984 22/03/2020 11:55:48,245.81,53.984 22/03/2020 11:56:00,245.81,53.984 22/03/2020 11:56:12,245.81,53.984 22/03/2020 11:56:24,245.81,53.984 22/03/2020 11:56:36,245.81,53.984 22/03/2020 11:56:48,245.81,53.984 22/03/2020 11:57:00,245.81,53.984 22/03/2020 11:57:12,245.81,53.984 22/03/2020 11:57:24,245.81,53.984 22/03/2020 11:57:36,245.81,53.984 22/03/2020 11:57:48,245.81,53.984 22/03/2020 11:58:00,245.81,53.984 22/03/2020 11:58:12,245.81,53.984 22/03/2020 11:58:24,245.81,53.984 22/03/2020 11:58:36,245.81,53.984 22/03/2020 11:58:48,245.81,53.984 22/03/2020 11:59:00,245.81,53.984 22/03/2020 11:59:12,245.81,53.984 22/03/2020 11:59:24,245.81,53.984 22/03/2020 11:59:36,245.81,53.984 22/03/2020 11:59:48,245.81,53.984 22/03/2020 12:00:00,245.81,53.984 22/03/2020 12:00:12,245.81,53.984 22/03/2020 12:00:24,245.81,53.984 22/03/2020 12:00:36,245.81,53.984 22/03/2020 12:00:48,245.81,53.984 22/03/2020 12:01:00,245.81,53.984 22/03/2020 12:01:12,245.81,53.984 22/03/2020 12:01:24,245.81,53.984 22/03/2020 12:01:36,245.81,53.984 22/03/2020 12:01:48,245.81,53.984 22/03/2020 12:02:00,245.81,53.984 22/03/2020 12:02:12,245.81,53.984 22/03/2020 12:02:24,245.81,53.984 22/03/2020 12:02:36,245.81,53.984 22/03/2020 12:02:48,245.81,53.984 22/03/2020 12:03:00,245.81,53.984 22/03/2020 12:03:12,245.81,53.984 22/03/2020 12:03:24,245.81,53.984 22/03/2020 12:03:36,245.81,53.984 22/03/2020 12:03:48,245.81,53.984 22/03/2020 12:04:00,245.81,53.984 22/03/2020 12:04:12,245.81,53.984 22/03/2020 12:04:24,245.81,53.984 22/03/2020 12:04:36,245.81,53.984 22/03/2020 12:04:48,245.81,53.984 22/03/2020 12:05:00,245.81,53.984 22/03/2020 12:05:12,245.81,53.984 22/03/2020 12:05:24,245.81,53.984 22/03/2020 12:05:36,245.81,53.984 22/03/2020 12:05:48,245.81,53.984 22/03/2020 12:06:00,245.81,53.984 22/03/2020 12:06:12,245.81,53.984 22/03/2020 12:06:24,245.81,53.984 22/03/2020 12:06:36,245.81,53.984 22/03/2020 12:06:48,245.81,53.984 22/03/2020 12:07:00,245.81,53.984 22/03/2020 12:07:12,245.81,53.984 22/03/2020 12:07:24,245.81,53.984 22/03/2020 12:07:36,245.81,53.984 22/03/2020 12:07:48,245.81,53.984 22/03/2020 12:08:00,245.81,53.984 22/03/2020 12:08:12,245.81,53.984 22/03/2020 12:08:24,245.81,53.984 22/03/2020 12:08:36,245.81,53.984 22/03/2020 12:08:48,245.81,53.984 22/03/2020 12:09:00,245.81,53.984 22/03/2020 12:09:12,245.81,53.984 22/03/2020 12:09:24,245.81,53.984 22/03/2020 12:09:36,245.81,53.984 22/03/2020 12:09:48,245.81,53.984 22/03/2020 12:10:00,245.81,53.984 22/03/2020 12:10:12,245.81,53.984 22/03/2020 12:10:24,245.81,53.984 22/03/2020 12:10:36,245.81,53.984 22/03/2020 12:10:48,245.81,53.984 22/03/2020 12:11:00,245.81,53.984 22/03/2020 12:11:12,245.81,53.984 22/03/2020 12:11:24,245.81,53.984 22/03/2020 12:11:36,245.81,53.984 22/03/2020 12:11:48,245.81,53.984 22/03/2020 12:12:00,245.81,53.984 22/03/2020 12:12:12,245.81,53.984 22/03/2020 12:12:24,245.81,53.984 22/03/2020 12:12:36,245.81,53.984 22/03/2020 12:12:48,245.81,53.984 22/03/2020 12:13:00,245.81,53.984 22/03/2020 12:13:12,245.81,53.984 22/03/2020 12:13:24,245.81,53.984 22/03/2020 12:13:36,245.81,53.984 22/03/2020 12:13:48,245.81,53.984 22/03/2020 12:14:00,245.81,53.984 22/03/2020 12:14:12,245.81,53.984 22/03/2020 12:14:24,245.81,53.984 22/03/2020 12:14:36,245.81,53.984 22/03/2020 12:14:48,245.81,53.984 22/03/2020 12:15:00,245.81,53.984 22/03/2020 12:15:12,245.81,53.984 22/03/2020 12:15:24,245.81,53.984 22/03/2020 12:15:36,245.81,53.984 22/03/2020 12:15:48,245.81,53.984 22/03/2020 12:16:00,245.81,53.984 22/03/2020 12:16:12,245.81,53.984 22/03/2020 12:16:24,245.81,53.984 22/03/2020 12:16:36,245.81,53.984 22/03/2020 12:16:48,245.81,53.984 22/03/2020 12:17:00,245.81,53.984 22/03/2020 12:17:12,245.81,53.984 22/03/2020 12:17:24,245.81,53.984 22/03/2020 12:17:36,245.81,53.984 22/03/2020 12:17:48,245.81,53.984 22/03/2020 12:18:00,245.81,53.984 22/03/2020 12:18:12,245.81,53.984 22/03/2020 12:18:24,245.81,53.984 22/03/2020 12:18:36,245.81,53.984 22/03/2020 12:18:48,245.81,53.984 22/03/2020 12:19:00,245.81,53.984 22/03/2020 12:19:12,245.81,53.984 22/03/2020 12:19:24,245.81,53.984 22/03/2020 12:19:36,245.81,53.984 22/03/2020 12:19:48,245.81,53.984 22/03/2020 12:20:00,245.81,53.984 22/03/2020 12:20:12,245.81,53.984 22/03/2020 12:20:24,245.81,53.984 22/03/2020 12:20:36,245.81,53.984 22/03/2020 12:20:48,245.81,53.984 22/03/2020 12:21:00,245.81,53.984 22/03/2020 12:21:12,245.81,53.984 22/03/2020 12:21:24,245.81,53.984 22/03/2020 12:21:36,245.81,53.984 22/03/2020 12:21:48,245.81,53.984 22/03/2020 12:22:00,245.81,53.984 22/03/2020 12:22:12,245.81,53.984 22/03/2020 12:22:24,245.81,53.984 22/03/2020 12:22:36,245.81,53.984 22/03/2020 12:22:48,245.81,53.984 22/03/2020 12:23:00,245.81,53.984 22/03/2020 12:23:12,245.81,53.984 22/03/2020 12:23:24,245.81,53.984 22/03/2020 12:23:36,245.81,53.984 22/03/2020 12:23:48,245.81,53.984 22/03/2020 12:24:00,245.81,53.984 22/03/2020 12:24:12,245.81,53.984 22/03/2020 12:24:24,245.81,53.984 22/03/2020 12:24:36,245.81,53.984 22/03/2020 12:24:48,245.81,53.984 22/03/2020 12:25:00,245.81,53.984 22/03/2020 12:25:12,245.81,53.984 22/03/2020 12:25:24,245.81,53.984 22/03/2020 12:25:36,245.81,53.984 22/03/2020 12:25:48,245.81,53.984 22/03/2020 12:26:00,245.81,53.984 22/03/2020 12:26:12,245.81,53.984 22/03/2020 12:26:24,245.81,53.984 22/03/2020 12:26:36,245.81,53.984 22/03/2020 12:26:48,245.81,53.984 22/03/2020 12:27:00,245.81,53.984 22/03/2020 12:27:12,245.81,53.984 22/03/2020 12:27:24,245.81,53.984 22/03/2020 12:27:36,245.81,53.984 22/03/2020 12:27:48,245.81,53.984 22/03/2020 12:28:00,245.81,53.984 22/03/2020 12:28:12,245.81,53.984 22/03/2020 12:28:24,245.81,53.984 22/03/2020 12:28:36,245.81,53.984 22/03/2020 12:28:48,245.81,53.984 22/03/2020 12:29:00,245.81,53.984 22/03/2020 12:29:12,245.81,53.984 22/03/2020 12:29:24,245.81,53.984 22/03/2020 12:29:36,245.81,53.984 22/03/2020 12:29:48,245.81,53.984 22/03/2020 12:30:00,245.81,53.984 22/03/2020 12:30:12,245.81,53.984 22/03/2020 12:30:24,245.81,53.984 22/03/2020 12:30:36,245.81,53.984 22/03/2020 12:30:48,245.81,53.984 22/03/2020 12:31:00,245.81,53.984 22/03/2020 12:31:12,245.81,53.984 22/03/2020 12:31:24,245.81,53.984 22/03/2020 12:31:36,245.81,53.984 22/03/2020 12:31:48,245.81,53.984 22/03/2020 12:32:00,245.81,53.984 22/03/2020 12:32:12,245.81,53.984 22/03/2020 12:32:24,245.81,53.984 22/03/2020 12:32:36,245.81,53.984 22/03/2020 12:32:48,245.81,53.984 22/03/2020 12:33:00,245.81,53.984 22/03/2020 12:33:12,245.81,53.984 22/03/2020 12:33:24,245.81,53.984 22/03/2020 12:33:36,245.81,53.984 22/03/2020 12:33:48,245.81,53.984 22/03/2020 12:34:00,245.81,53.984 22/03/2020 12:34:12,245.81,53.984 22/03/2020 12:34:24,245.81,53.984 22/03/2020 12:34:36,245.81,53.984 22/03/2020 12:34:48,245.81,53.984 22/03/2020 12:35:00,245.81,53.984 22/03/2020 12:35:12,245.81,53.984 22/03/2020 12:35:24,245.81,53.984 22/03/2020 12:35:36,245.81,53.984 22/03/2020 12:35:48,245.81,53.984 22/03/2020 12:36:00,245.81,53.984 22/03/2020 12:36:12,245.81,53.984 22/03/2020 12:36:24,245.81,53.984 22/03/2020 12:36:36,245.81,53.984 22/03/2020 12:36:48,245.81,53.984 22/03/2020 12:37:00,245.81,53.984 22/03/2020 12:37:12,245.81,53.984 22/03/2020 12:37:24,245.81,53.984 22/03/2020 12:37:36,245.81,53.984 22/03/2020 12:37:48,245.81,53.984 22/03/2020 12:38:00,245.81,53.984 22/03/2020 12:38:12,245.81,53.984 22/03/2020 12:38:24,245.81,53.984 22/03/2020 12:38:36,245.81,53.984 22/03/2020 12:38:48,245.81,53.984 22/03/2020 12:39:00,245.81,53.984 22/03/2020 12:39:12,245.81,53.984 22/03/2020 12:39:24,245.81,53.984 22/03/2020 12:39:36,245.81,53.984 22/03/2020 12:39:48,245.81,53.984 22/03/2020 12:40:00,245.81,53.984 22/03/2020 12:40:12,245.81,53.984 22/03/2020 12:40:24,245.81,53.984 22/03/2020 12:40:36,245.81,53.984 22/03/2020 12:40:48,245.81,53.984 22/03/2020 12:41:00,245.81,53.984 22/03/2020 12:41:12,245.81,53.984 22/03/2020 12:41:24,245.81,53.984 22/03/2020 12:41:36,245.81,53.984 22/03/2020 12:41:48,245.81,53.984 22/03/2020 12:42:00,245.81,53.984 22/03/2020 12:42:12,245.81,53.984 22/03/2020 12:42:24,245.81,53.984 22/03/2020 12:42:36,245.81,53.984 22/03/2020 12:42:48,245.81,53.984 22/03/2020 12:43:00,245.81,53.984 22/03/2020 12:43:12,245.81,53.984 22/03/2020 12:43:24,245.81,53.984 22/03/2020 12:43:36,245.81,53.984 22/03/2020 12:43:48,245.81,53.984 22/03/2020 12:44:00,245.81,53.984 22/03/2020 12:44:12,245.81,53.984 22/03/2020 12:44:24,245.81,53.984 22/03/2020 12:44:36,245.81,53.984 22/03/2020 12:44:48,245.81,53.984 22/03/2020 12:45:00,245.81,53.984 22/03/2020 12:45:12,245.81,53.984 22/03/2020 12:45:24,245.81,53.984 22/03/2020 12:45:36,245.81,53.984 22/03/2020 12:45:48,245.81,53.984 22/03/2020 12:46:00,245.81,53.984 22/03/2020 12:46:12,245.81,53.984 22/03/2020 12:46:24,245.81,53.984 22/03/2020 12:46:36,245.81,53.984 22/03/2020 12:46:48,245.81,53.984 22/03/2020 12:47:00,245.81,53.984 22/03/2020 12:47:12,245.81,53.984 22/03/2020 12:47:24,245.81,53.984 22/03/2020 12:47:36,245.81,53.984 22/03/2020 12:47:48,245.81,53.984 22/03/2020 12:48:00,245.81,53.984 22/03/2020 12:48:12,245.81,53.984 22/03/2020 12:48:24,245.81,53.984 22/03/2020 12:48:36,245.81,53.984 22/03/2020 12:48:48,245.81,53.984 22/03/2020 12:49:00,245.81,53.984 22/03/2020 12:49:12,245.81,53.984 22/03/2020 12:49:24,245.81,53.984 22/03/2020 12:49:36,245.81,53.984 22/03/2020 12:49:48,245.81,53.984 22/03/2020 12:50:00,245.81,53.984 22/03/2020 12:50:12,245.81,53.984 22/03/2020 12:50:24,245.81,53.984 22/03/2020 12:50:36,245.81,53.984 22/03/2020 12:50:48,245.81,53.984 22/03/2020 12:51:00,245.81,53.984 22/03/2020 12:51:12,245.81,53.984 22/03/2020 12:51:24,245.81,53.984 22/03/2020 12:51:36,245.81,53.984 22/03/2020 12:51:48,245.81,53.984 22/03/2020 12:52:00,245.81,53.984 22/03/2020 12:52:12,245.81,53.984 22/03/2020 12:52:24,245.81,53.984 22/03/2020 12:52:36,245.81,53.984 22/03/2020 12:52:48,245.81,53.984 22/03/2020 12:53:00,245.81,53.984 22/03/2020 12:53:12,245.81,53.984 22/03/2020 12:53:24,245.81,53.984 22/03/2020 12:53:36,245.81,53.984 22/03/2020 12:53:48,245.81,53.984 22/03/2020 12:54:00,245.81,53.984 22/03/2020 12:54:12,245.81,53.984 22/03/2020 12:54:24,245.81,53.984 22/03/2020 12:54:36,245.81,53.984 22/03/2020 12:54:48,245.81,53.984 22/03/2020 12:55:00,245.81,53.984 22/03/2020 12:55:12,245.81,53.984 22/03/2020 12:55:24,245.81,53.984 22/03/2020 12:55:36,245.81,53.984 22/03/2020 12:55:48,245.81,53.984 22/03/2020 12:56:00,245.81,53.984 22/03/2020 12:56:12,245.81,53.984 22/03/2020 12:56:24,245.81,53.984 22/03/2020 12:56:36,245.81,53.984 22/03/2020 12:56:48,245.81,53.984 22/03/2020 12:57:00,245.81,53.984 22/03/2020 12:57:12,245.81,53.984 22/03/2020 12:57:24,245.81,53.984 22/03/2020 12:57:36,245.81,53.984 22/03/2020 12:57:48,245.81,53.984 22/03/2020 12:58:00,245.81,53.984 22/03/2020 12:58:12,245.81,53.984 22/03/2020 12:58:24,245.81,53.984 22/03/2020 12:58:36,245.81,53.984 22/03/2020 12:58:48,245.81,53.984 22/03/2020 12:59:00,245.81,53.984 22/03/2020 12:59:12,245.81,53.984 22/03/2020 12:59:24,245.81,53.984 22/03/2020 12:59:36,245.81,53.984 22/03/2020 12:59:48,245.81,53.984 22/03/2020 13:00:00,245.81,53.984 22/03/2020 13:00:12,245.81,53.984 22/03/2020 13:00:24,245.81,53.984 22/03/2020 13:00:36,245.81,53.984 22/03/2020 13:00:48,245.81,53.984 22/03/2020 13:01:00,245.81,53.984 22/03/2020 13:01:12,245.81,53.984 22/03/2020 13:01:24,245.81,53.984 22/03/2020 13:01:36,245.81,53.984 22/03/2020 13:01:48,245.81,53.984 22/03/2020 13:02:00,245.81,53.984 22/03/2020 13:02:12,245.81,53.984 22/03/2020 13:02:24,245.81,53.984 22/03/2020 13:02:36,245.81,53.984 22/03/2020 13:02:48,245.81,53.984 22/03/2020 13:03:00,245.81,53.984 22/03/2020 13:03:12,245.81,53.984 22/03/2020 13:03:24,245.81,53.984 22/03/2020 13:03:36,245.81,53.984 22/03/2020 13:03:48,245.81,53.984 22/03/2020 13:04:00,245.81,53.984 22/03/2020 13:04:12,245.81,53.984 22/03/2020 13:04:24,245.81,53.984 22/03/2020 13:04:36,245.81,53.984 22/03/2020 13:04:48,245.81,53.984 22/03/2020 13:05:00,245.81,53.984 22/03/2020 13:05:12,245.81,53.984 22/03/2020 13:05:24,245.81,53.984 22/03/2020 13:05:36,245.81,53.984 22/03/2020 13:05:48,245.81,53.984 22/03/2020 13:06:00,245.81,53.984 22/03/2020 13:06:12,245.81,53.984 22/03/2020 13:06:24,245.81,53.984 22/03/2020 13:06:36,245.81,53.984 22/03/2020 13:06:48,245.81,53.984 22/03/2020 13:07:00,245.81,53.984 22/03/2020 13:07:12,245.81,53.984 22/03/2020 13:07:24,245.81,53.984 22/03/2020 13:07:36,245.81,53.984 22/03/2020 13:07:48,245.81,53.984 22/03/2020 13:08:00,245.81,53.984 22/03/2020 13:08:12,245.81,53.984 22/03/2020 13:08:24,245.81,53.984 22/03/2020 13:08:36,245.81,53.984 22/03/2020 13:08:48,245.81,53.984 22/03/2020 13:09:00,245.81,53.984 22/03/2020 13:09:12,245.81,53.984 22/03/2020 13:09:24,245.81,53.984 22/03/2020 13:09:36,245.81,53.984 22/03/2020 13:09:48,245.81,53.984 22/03/2020 13:10:00,245.81,53.984 22/03/2020 13:10:12,245.81,53.984 22/03/2020 13:10:24,245.81,53.984 22/03/2020 13:10:36,245.81,53.984 22/03/2020 13:10:48,245.81,53.984 22/03/2020 13:11:00,245.81,53.984 22/03/2020 13:11:12,245.81,53.984 22/03/2020 13:11:24,245.81,53.984 22/03/2020 13:11:36,245.81,53.984 22/03/2020 13:11:48,245.81,53.984 22/03/2020 13:12:00,245.81,53.984 22/03/2020 13:12:12,245.81,53.984 22/03/2020 13:12:24,245.81,53.984 22/03/2020 13:12:36,245.81,53.984 22/03/2020 13:12:48,245.81,53.984 22/03/2020 13:13:00,245.81,53.984 22/03/2020 13:13:12,245.81,53.984 22/03/2020 13:13:24,245.81,53.984 22/03/2020 13:13:36,245.81,53.984 22/03/2020 13:13:48,245.81,53.984 22/03/2020 13:14:00,245.81,53.984 22/03/2020 13:14:12,245.81,53.984 22/03/2020 13:14:24,245.81,53.984 22/03/2020 13:14:36,245.81,53.984 22/03/2020 13:14:48,245.81,53.984 22/03/2020 13:15:00,245.81,53.984 22/03/2020 13:15:12,245.81,53.984 22/03/2020 13:15:24,245.81,53.984 22/03/2020 13:15:36,245.81,53.984 22/03/2020 13:15:48,245.81,53.984 22/03/2020 13:16:00,245.81,53.984 22/03/2020 13:16:12,245.81,53.984 22/03/2020 13:16:24,245.81,53.984 22/03/2020 13:16:36,245.81,53.984 22/03/2020 13:16:48,245.81,53.984 22/03/2020 13:17:00,245.81,53.984 22/03/2020 13:17:12,245.81,53.984 22/03/2020 13:17:24,245.81,53.984 22/03/2020 13:17:36,245.81,53.984 22/03/2020 13:17:48,245.81,53.984 22/03/2020 13:18:00,245.81,53.984 22/03/2020 13:18:12,245.81,53.984 22/03/2020 13:18:24,245.81,53.984 22/03/2020 13:18:36,245.81,53.984 22/03/2020 13:18:48,245.81,53.984 22/03/2020 13:19:00,245.81,53.984 22/03/2020 13:19:12,245.81,53.984 22/03/2020 13:19:24,245.81,53.984 22/03/2020 13:19:36,245.81,53.984 22/03/2020 13:19:48,245.81,53.984 22/03/2020 13:20:00,245.81,53.984 22/03/2020 13:20:12,245.81,53.984 22/03/2020 13:20:24,245.81,53.984 22/03/2020 13:20:36,245.81,53.984 22/03/2020 13:20:48,245.81,53.984 22/03/2020 13:21:00,245.81,53.984 22/03/2020 13:21:12,245.81,53.984 22/03/2020 13:21:24,245.81,53.984 22/03/2020 13:21:36,245.81,53.984 22/03/2020 13:21:48,245.81,53.984 22/03/2020 13:22:00,245.81,53.984 22/03/2020 13:22:12,245.81,53.984 22/03/2020 13:22:24,245.81,53.984 22/03/2020 13:22:36,245.81,53.984 22/03/2020 13:22:48,245.81,53.984 22/03/2020 13:23:00,245.81,53.984 22/03/2020 13:23:12,245.81,53.984 22/03/2020 13:23:24,245.81,53.984 22/03/2020 13:23:36,245.81,53.984 22/03/2020 13:23:48,245.81,53.984 22/03/2020 13:24:00,245.81,53.984 22/03/2020 13:24:12,245.81,53.984 22/03/2020 13:24:24,245.81,53.984 22/03/2020 13:24:36,245.81,53.984 22/03/2020 13:24:48,245.81,53.984 22/03/2020 13:25:00,245.81,53.984 22/03/2020 13:25:12,245.81,53.984 22/03/2020 13:25:24,245.81,53.984 22/03/2020 13:25:36,245.81,53.984 22/03/2020 13:25:48,245.81,53.984 22/03/2020 13:26:00,245.81,53.984 22/03/2020 13:26:12,245.81,53.984 22/03/2020 13:26:24,245.81,53.984 22/03/2020 13:26:36,245.81,53.984 22/03/2020 13:26:48,245.81,53.984 22/03/2020 13:27:00,245.81,53.984 22/03/2020 13:27:12,245.81,53.984 22/03/2020 13:27:24,245.81,53.984 22/03/2020 13:27:36,245.81,53.984 22/03/2020 13:27:48,245.81,53.984 22/03/2020 13:28:00,245.81,53.984 22/03/2020 13:28:12,245.81,53.984 22/03/2020 13:28:24,245.81,53.984 22/03/2020 13:28:36,245.81,53.984 22/03/2020 13:28:48,245.81,53.984 22/03/2020 13:29:00,245.81,53.984 22/03/2020 13:29:12,245.81,53.984 22/03/2020 13:29:24,245.81,53.984 22/03/2020 13:29:36,245.81,53.984 22/03/2020 13:29:48,245.81,53.984 22/03/2020 13:30:00,245.81,53.984 22/03/2020 13:30:12,245.81,53.984 22/03/2020 13:30:24,245.81,53.984 22/03/2020 13:30:36,245.81,53.984 22/03/2020 13:30:48,245.81,53.984 22/03/2020 13:31:00,245.81,53.984 22/03/2020 13:31:12,245.81,53.984 22/03/2020 13:31:24,245.81,53.984 22/03/2020 13:31:36,245.81,53.984 22/03/2020 13:31:48,245.81,53.984 22/03/2020 13:32:00,245.81,53.984 22/03/2020 13:32:12,245.81,53.984 22/03/2020 13:32:24,245.81,53.984 22/03/2020 13:32:36,245.81,53.984 22/03/2020 13:32:48,245.81,53.984 22/03/2020 13:33:00,245.81,53.984 22/03/2020 13:33:12,245.81,53.984 22/03/2020 13:33:24,245.81,53.984 22/03/2020 13:33:36,245.81,53.984 22/03/2020 13:33:48,245.81,53.984 22/03/2020 13:34:00,245.81,53.984 22/03/2020 13:34:12,245.81,53.984 22/03/2020 13:34:24,245.81,53.984 22/03/2020 13:34:36,245.81,53.984 22/03/2020 13:34:48,245.81,53.984 22/03/2020 13:35:00,245.81,53.984 22/03/2020 13:35:12,245.81,53.984 22/03/2020 13:35:24,245.81,53.984 22/03/2020 13:35:36,245.81,53.984 22/03/2020 13:35:48,245.81,53.984 22/03/2020 13:36:00,245.81,53.984 22/03/2020 13:36:12,245.81,53.984 22/03/2020 13:36:24,245.81,53.984 22/03/2020 13:36:36,245.81,53.984 22/03/2020 13:36:48,245.81,53.984 22/03/2020 13:37:00,245.81,53.984 22/03/2020 13:37:12,245.81,53.984 22/03/2020 13:37:24,245.81,53.984 22/03/2020 13:37:36,245.81,53.984 22/03/2020 13:37:48,245.81,53.984 22/03/2020 13:38:00,245.81,53.984 22/03/2020 13:38:12,245.81,53.984 22/03/2020 13:38:24,245.81,53.984 22/03/2020 13:38:36,245.81,53.984 22/03/2020 13:38:48,245.81,53.984 22/03/2020 13:39:00,245.81,53.984 22/03/2020 13:39:12,245.81,53.984 22/03/2020 13:39:24,245.81,53.984 22/03/2020 13:39:36,245.81,53.984 22/03/2020 13:39:48,245.81,53.984 22/03/2020 13:40:00,245.81,53.984 22/03/2020 13:40:12,245.81,53.984 22/03/2020 13:40:24,245.81,53.984 22/03/2020 13:40:36,245.81,53.984 22/03/2020 13:40:48,245.81,53.984 22/03/2020 13:41:00,245.81,53.984 22/03/2020 13:41:12,245.81,53.984 22/03/2020 13:41:24,245.81,53.984 22/03/2020 13:41:36,245.81,53.984 22/03/2020 13:41:48,245.81,53.984 22/03/2020 13:42:00,245.81,53.984 22/03/2020 13:42:12,245.81,53.984 22/03/2020 13:42:24,245.81,53.984 22/03/2020 13:42:36,245.81,53.984 22/03/2020 13:42:48,245.81,53.984 22/03/2020 13:43:00,245.81,53.984 22/03/2020 13:43:12,245.81,53.984 22/03/2020 13:43:24,245.81,53.984 22/03/2020 13:43:36,245.81,53.984 22/03/2020 13:43:48,245.81,53.984 22/03/2020 13:44:00,245.81,53.984 22/03/2020 13:44:12,245.81,53.984 22/03/2020 13:44:24,245.81,53.984 22/03/2020 13:44:36,245.81,53.984 22/03/2020 13:44:48,245.81,53.984 22/03/2020 13:45:00,245.81,53.984 22/03/2020 13:45:12,245.81,53.984 22/03/2020 13:45:24,245.81,53.984 22/03/2020 13:45:36,245.81,53.984 22/03/2020 13:45:48,245.81,53.984 22/03/2020 13:46:00,245.81,53.984 22/03/2020 13:46:12,245.81,53.984 22/03/2020 13:46:24,245.81,53.984 22/03/2020 13:46:36,245.81,53.984 22/03/2020 13:46:48,245.81,53.984 22/03/2020 13:47:00,245.81,53.984 22/03/2020 13:47:12,245.81,53.984 22/03/2020 13:47:24,245.81,53.984 22/03/2020 13:47:36,245.81,53.984 22/03/2020 13:47:48,245.81,53.984 22/03/2020 13:48:00,245.81,53.984 22/03/2020 13:48:12,245.81,53.984 22/03/2020 13:48:24,245.81,53.984 22/03/2020 13:48:36,245.81,53.984 22/03/2020 13:48:48,245.81,53.984 22/03/2020 13:49:00,245.81,53.984 22/03/2020 13:49:12,245.81,53.984 22/03/2020 13:49:24,245.81,53.984 22/03/2020 13:49:36,245.81,53.984 22/03/2020 13:49:48,245.81,53.984 22/03/2020 13:50:00,245.81,53.984 22/03/2020 13:50:12,245.81,53.984 22/03/2020 13:50:24,245.81,53.984 22/03/2020 13:50:36,245.81,53.984 22/03/2020 13:50:48,245.81,53.984 22/03/2020 13:51:00,245.81,53.984 22/03/2020 13:51:12,245.81,53.984 22/03/2020 13:51:24,245.81,53.984 22/03/2020 13:51:36,245.81,53.984 22/03/2020 13:51:48,245.81,53.984 22/03/2020 13:52:00,245.81,53.984 22/03/2020 13:52:12,245.81,53.984 22/03/2020 13:52:24,245.81,53.984 22/03/2020 13:52:36,245.81,53.984 22/03/2020 13:52:48,245.81,53.984 22/03/2020 13:53:00,245.81,53.984 22/03/2020 13:53:12,245.81,53.984 22/03/2020 13:53:24,245.81,53.984 22/03/2020 13:53:36,245.81,53.984 22/03/2020 13:53:48,245.81,53.984 22/03/2020 13:54:00,245.81,53.984 22/03/2020 13:54:12,245.81,53.984 22/03/2020 13:54:24,245.81,53.984 22/03/2020 13:54:36,245.81,53.984 22/03/2020 13:54:48,245.81,53.984 22/03/2020 13:55:00,245.81,53.984 22/03/2020 13:55:12,245.81,53.984 22/03/2020 13:55:24,245.81,53.984 22/03/2020 13:55:36,245.81,53.984 22/03/2020 13:55:48,245.81,53.984 22/03/2020 13:56:00,245.81,53.984 22/03/2020 13:56:12,245.81,53.984 22/03/2020 13:56:24,245.81,53.984 22/03/2020 13:56:36,245.81,53.984 22/03/2020 13:56:48,245.81,53.984 22/03/2020 13:57:00,245.81,53.984 22/03/2020 13:57:12,245.81,53.984 22/03/2020 13:57:24,245.81,53.984 22/03/2020 13:57:36,245.81,53.984 22/03/2020 13:57:48,245.81,53.984 22/03/2020 13:58:00,245.81,53.984 22/03/2020 13:58:12,245.81,53.984 22/03/2020 13:58:24,245.81,53.984 22/03/2020 13:58:36,245.81,53.984 22/03/2020 13:58:48,245.81,53.984 22/03/2020 13:59:00,245.81,53.984 22/03/2020 13:59:12,245.81,53.984 22/03/2020 13:59:24,245.81,53.984 22/03/2020 13:59:36,245.81,53.984 22/03/2020 13:59:48,245.81,53.984 22/03/2020 14:00:00,245.81,53.984 22/03/2020 14:00:12,245.81,53.984 22/03/2020 14:00:24,245.81,53.984 22/03/2020 14:00:36,245.81,53.984 22/03/2020 14:00:48,245.81,53.984 22/03/2020 14:01:00,245.81,53.984 22/03/2020 14:01:12,245.81,53.984 22/03/2020 14:01:24,245.81,53.984 22/03/2020 14:01:36,245.81,53.984 22/03/2020 14:01:48,245.81,53.984 22/03/2020 14:02:00,245.81,53.984 22/03/2020 14:02:12,245.81,53.984 22/03/2020 14:02:24,245.81,53.984 22/03/2020 14:02:36,245.81,53.984 22/03/2020 14:02:48,245.81,53.984 22/03/2020 14:03:00,245.81,53.984 22/03/2020 14:03:12,245.81,53.984 22/03/2020 14:03:24,245.81,53.984 22/03/2020 14:03:36,245.81,53.984 22/03/2020 14:03:48,245.81,53.984 22/03/2020 14:04:00,245.81,53.984 22/03/2020 14:04:12,245.81,53.984 22/03/2020 14:04:24,245.81,53.984 22/03/2020 14:04:36,245.81,53.984 22/03/2020 14:04:48,245.81,53.984 22/03/2020 14:05:00,245.81,53.984 22/03/2020 14:05:12,245.81,53.984 22/03/2020 14:05:24,245.81,53.984 22/03/2020 14:05:36,245.81,53.984 22/03/2020 14:05:48,245.81,53.984 22/03/2020 14:06:00,245.81,53.984 22/03/2020 14:06:12,245.81,53.984 22/03/2020 14:06:24,245.81,53.984 22/03/2020 14:06:36,245.81,53.984 22/03/2020 14:06:48,245.81,53.984 22/03/2020 14:07:00,245.81,53.984 22/03/2020 14:07:12,245.81,53.984 22/03/2020 14:07:24,245.81,53.984 22/03/2020 14:07:36,245.81,53.984 22/03/2020 14:07:48,245.81,53.984 22/03/2020 14:08:00,245.81,53.984 22/03/2020 14:08:12,245.81,53.984 22/03/2020 14:08:24,245.81,53.984 22/03/2020 14:08:36,245.81,53.984 22/03/2020 14:08:48,245.81,53.984 22/03/2020 14:09:00,245.81,53.984 22/03/2020 14:09:12,245.81,53.984 22/03/2020 14:09:24,245.81,53.984 22/03/2020 14:09:36,245.81,53.984 22/03/2020 14:09:48,245.81,53.984 22/03/2020 14:10:00,245.81,53.984 22/03/2020 14:10:12,245.81,53.984 22/03/2020 14:10:24,245.81,53.984 22/03/2020 14:10:36,245.81,53.984 22/03/2020 14:10:48,245.81,53.984 22/03/2020 14:11:00,245.81,53.984 22/03/2020 14:11:12,245.81,53.984 22/03/2020 14:11:24,245.81,53.984 22/03/2020 14:11:36,245.81,53.984 22/03/2020 14:11:48,245.81,53.984 22/03/2020 14:12:00,245.81,53.984 22/03/2020 14:12:12,245.81,53.984 22/03/2020 14:12:24,245.81,53.984 22/03/2020 14:12:36,245.81,53.984 22/03/2020 14:12:48,245.81,53.984 22/03/2020 14:13:00,245.81,53.984 22/03/2020 14:13:12,245.81,53.984 22/03/2020 14:13:24,245.81,53.984 22/03/2020 14:13:36,245.81,53.984 22/03/2020 14:13:48,245.81,53.984 22/03/2020 14:14:00,245.81,53.984 22/03/2020 14:14:12,245.81,53.984 22/03/2020 14:14:24,245.81,53.984 22/03/2020 14:14:36,245.81,53.984 22/03/2020 14:14:48,245.81,53.984 22/03/2020 14:15:00,245.81,53.984 22/03/2020 14:15:12,245.81,53.984 22/03/2020 14:15:24,245.81,53.984 22/03/2020 14:15:36,245.81,53.984 22/03/2020 14:15:48,245.81,53.984 22/03/2020 14:16:00,245.81,53.984 22/03/2020 14:16:12,245.81,53.984 22/03/2020 14:16:24,245.81,53.984 22/03/2020 14:16:36,245.81,53.984 22/03/2020 14:16:48,245.81,53.984 22/03/2020 14:17:00,245.81,53.984 22/03/2020 14:17:12,245.81,53.984 22/03/2020 14:17:24,245.81,53.984 22/03/2020 14:17:36,245.81,53.984 22/03/2020 14:17:48,245.81,53.984 22/03/2020 14:18:00,245.81,53.984 22/03/2020 14:18:12,245.81,53.984 22/03/2020 14:18:24,245.81,53.984 22/03/2020 14:18:36,245.81,53.984 22/03/2020 14:18:48,245.81,53.984 22/03/2020 14:19:00,245.81,53.984 22/03/2020 14:19:12,245.81,53.984 22/03/2020 14:19:24,245.81,53.984 22/03/2020 14:19:36,245.81,53.984 22/03/2020 14:19:48,245.81,53.984 22/03/2020 14:20:00,245.81,53.984 22/03/2020 14:20:12,245.81,53.984 22/03/2020 14:20:24,245.81,53.984 22/03/2020 14:20:36,245.81,53.984 22/03/2020 14:20:48,245.81,53.984 22/03/2020 14:21:00,245.81,53.984 22/03/2020 14:21:12,245.81,53.984 22/03/2020 14:21:24,245.81,53.984 22/03/2020 14:21:36,245.81,53.984 22/03/2020 14:21:48,245.81,53.984 22/03/2020 14:22:00,245.81,53.984 22/03/2020 14:22:12,245.81,53.984 22/03/2020 14:22:24,245.81,53.984 22/03/2020 14:22:36,245.81,53.984 22/03/2020 14:22:48,245.81,53.984 22/03/2020 14:23:00,245.81,53.984 22/03/2020 14:23:12,245.81,53.984 22/03/2020 14:23:24,245.81,53.984 22/03/2020 14:23:36,245.81,53.984 22/03/2020 14:23:48,245.81,53.984 22/03/2020 14:24:00,245.81,53.984 22/03/2020 14:24:12,245.81,53.984 22/03/2020 14:24:24,245.81,53.984 22/03/2020 14:24:36,245.81,53.984 22/03/2020 14:24:48,245.81,53.984 22/03/2020 14:25:00,245.81,53.984 22/03/2020 14:25:12,245.81,53.984 22/03/2020 14:25:24,245.81,53.984 22/03/2020 14:25:36,245.81,53.984 22/03/2020 14:25:48,245.81,53.984 22/03/2020 14:26:00,245.81,53.984 22/03/2020 14:26:12,245.81,53.984 22/03/2020 14:26:24,245.81,53.984 22/03/2020 14:26:36,245.81,53.984 22/03/2020 14:26:48,245.81,53.984 22/03/2020 14:27:00,245.81,53.984 22/03/2020 14:27:12,245.81,53.984 22/03/2020 14:27:24,245.81,53.984 22/03/2020 14:27:36,245.81,53.984 22/03/2020 14:27:48,245.81,53.984 22/03/2020 14:28:00,245.81,53.984 22/03/2020 14:28:12,245.81,53.984 22/03/2020 14:28:24,245.81,53.984 22/03/2020 14:28:36,245.81,53.984 22/03/2020 14:28:48,245.81,53.984 22/03/2020 14:29:00,245.81,53.984 22/03/2020 14:29:12,245.81,53.984 22/03/2020 14:29:24,245.81,53.984 22/03/2020 14:29:36,245.81,53.984 22/03/2020 14:29:48,245.81,53.984 22/03/2020 14:30:00,245.81,53.984 22/03/2020 14:30:12,245.81,53.984 22/03/2020 14:30:24,245.81,53.984 22/03/2020 14:30:36,245.81,53.984 22/03/2020 14:30:48,245.81,53.984 22/03/2020 14:31:00,245.81,53.984 22/03/2020 14:31:12,245.81,53.984 22/03/2020 14:31:24,245.81,53.984 22/03/2020 14:31:36,245.81,53.984 22/03/2020 14:31:48,245.81,53.984 22/03/2020 14:32:00,245.81,53.984 22/03/2020 14:32:12,245.81,53.984 22/03/2020 14:32:24,245.81,53.984 22/03/2020 14:32:36,245.81,53.984 22/03/2020 14:32:48,245.81,53.984 22/03/2020 14:33:00,245.81,53.984 22/03/2020 14:33:12,245.81,53.984 22/03/2020 14:33:24,245.81,53.984 22/03/2020 14:33:36,245.81,53.984 22/03/2020 14:33:48,245.81,53.984 22/03/2020 14:34:00,245.81,53.984 22/03/2020 14:34:12,245.81,53.984 22/03/2020 14:34:24,245.81,53.984 22/03/2020 14:34:36,245.81,53.984 22/03/2020 14:34:48,245.81,53.984 22/03/2020 14:35:00,245.81,53.984 22/03/2020 14:35:12,245.81,53.984 22/03/2020 14:35:24,245.81,53.984 22/03/2020 14:35:36,245.81,53.984 22/03/2020 14:35:48,245.81,53.984 22/03/2020 14:36:00,245.81,53.984 22/03/2020 14:36:12,245.81,53.984 22/03/2020 14:36:24,245.81,53.984 22/03/2020 14:36:36,245.81,53.984 22/03/2020 14:36:48,245.81,53.984 22/03/2020 14:37:00,245.81,53.984 22/03/2020 14:37:12,245.81,53.984 22/03/2020 14:37:24,245.81,53.984 22/03/2020 14:37:36,245.81,53.984 22/03/2020 14:37:48,245.81,53.984 22/03/2020 14:38:00,245.81,53.984 22/03/2020 14:38:12,245.81,53.984 22/03/2020 14:38:24,245.81,53.984 22/03/2020 14:38:36,245.81,53.984 22/03/2020 14:38:48,245.81,53.984 22/03/2020 14:39:00,245.81,53.984 22/03/2020 14:39:12,245.81,53.984 22/03/2020 14:39:24,245.81,53.984 22/03/2020 14:39:36,245.81,53.984 22/03/2020 14:39:48,245.81,53.984 22/03/2020 14:40:00,245.81,53.984 22/03/2020 14:40:12,245.81,53.984 22/03/2020 14:40:24,245.81,53.984 22/03/2020 14:40:36,245.81,53.984 22/03/2020 14:40:48,245.81,53.984 22/03/2020 14:41:00,245.81,53.984 22/03/2020 14:41:12,245.81,53.984 22/03/2020 14:41:24,245.81,53.984 22/03/2020 14:41:36,245.81,53.984 22/03/2020 14:41:48,245.81,53.984 22/03/2020 14:42:00,245.81,53.984 22/03/2020 14:42:12,245.81,53.984 22/03/2020 14:42:24,245.81,53.984 22/03/2020 14:42:36,245.81,53.984 22/03/2020 14:42:48,245.81,53.984 22/03/2020 14:43:00,245.81,53.984 22/03/2020 14:43:12,245.81,53.984 22/03/2020 14:43:24,245.81,53.984 22/03/2020 14:43:36,245.81,53.984 22/03/2020 14:43:48,245.81,53.984 22/03/2020 14:44:00,245.81,53.984 22/03/2020 14:44:12,245.81,53.984 22/03/2020 14:44:24,245.81,53.984 22/03/2020 14:44:36,245.81,53.984 22/03/2020 14:44:48,245.81,53.984 22/03/2020 14:45:00,245.81,53.984 22/03/2020 14:45:12,245.81,53.984 22/03/2020 14:45:24,245.81,53.984 22/03/2020 14:45:36,245.81,53.984 22/03/2020 14:45:48,245.81,53.984 22/03/2020 14:46:00,245.81,53.984 22/03/2020 14:46:12,245.81,53.984 22/03/2020 14:46:24,245.81,53.984 22/03/2020 14:46:36,245.81,53.984 22/03/2020 14:46:48,245.81,53.984 22/03/2020 14:47:00,245.81,53.984 22/03/2020 14:47:12,245.81,53.984 22/03/2020 14:47:24,245.81,53.984 22/03/2020 14:47:36,245.81,53.984 22/03/2020 14:47:48,245.81,53.984 22/03/2020 14:48:00,245.81,53.984 22/03/2020 14:48:12,245.81,53.984 22/03/2020 14:48:24,245.81,53.984 22/03/2020 14:48:36,245.81,53.984 22/03/2020 14:48:48,245.81,53.984 22/03/2020 14:49:00,245.81,53.984 22/03/2020 14:49:12,245.81,53.984 22/03/2020 14:49:24,245.81,53.984 22/03/2020 14:49:36,245.81,53.984 22/03/2020 14:49:48,245.81,53.984 22/03/2020 14:50:00,245.81,53.984 22/03/2020 14:50:12,245.81,53.984 22/03/2020 14:50:24,245.81,53.984 22/03/2020 14:50:36,245.81,53.984 22/03/2020 14:50:48,245.81,53.984 22/03/2020 14:51:00,245.81,53.984 22/03/2020 14:51:12,245.81,53.984 22/03/2020 14:51:24,245.81,53.984 22/03/2020 14:51:36,245.81,53.984 22/03/2020 14:51:48,245.81,53.984 22/03/2020 14:52:00,245.81,53.984 22/03/2020 14:52:12,245.81,53.984 22/03/2020 14:52:24,245.81,53.984 22/03/2020 14:52:36,245.81,53.984 22/03/2020 14:52:48,245.81,53.984 22/03/2020 14:53:00,245.81,53.984 22/03/2020 14:53:12,245.81,53.984 22/03/2020 14:53:24,245.81,53.984 22/03/2020 14:53:36,245.81,53.984 22/03/2020 14:53:48,245.81,53.984 22/03/2020 14:54:00,245.81,53.984 22/03/2020 14:54:12,245.81,53.984 22/03/2020 14:54:24,245.81,53.984 22/03/2020 14:54:36,245.81,53.984 22/03/2020 14:54:48,245.81,53.984 22/03/2020 14:55:00,245.81,53.984 22/03/2020 14:55:12,245.81,53.984 22/03/2020 14:55:24,245.81,53.984 22/03/2020 14:55:36,245.81,53.984 22/03/2020 14:55:48,245.81,53.984 22/03/2020 14:56:00,245.81,53.984 22/03/2020 14:56:12,245.81,53.984 22/03/2020 14:56:24,245.81,53.984 22/03/2020 14:56:36,245.81,53.984 22/03/2020 14:56:48,245.81,53.984 22/03/2020 14:57:00,245.81,53.984 22/03/2020 14:57:12,245.81,53.984 22/03/2020 14:57:24,245.81,53.984 22/03/2020 14:57:36,245.81,53.984 22/03/2020 14:57:48,245.81,53.984 22/03/2020 14:58:00,245.81,53.984 22/03/2020 14:58:12,245.81,53.984 22/03/2020 14:58:24,245.81,53.984 22/03/2020 14:58:36,245.81,53.984 22/03/2020 14:58:48,245.81,53.984 22/03/2020 14:59:00,245.81,53.984 22/03/2020 14:59:12,245.81,53.984 22/03/2020 14:59:24,245.81,53.984 22/03/2020 14:59:36,245.81,53.984 22/03/2020 14:59:48,245.81,53.984 22/03/2020 15:00:00,245.81,53.984 22/03/2020 15:00:12,245.81,53.984 22/03/2020 15:00:24,245.81,53.984 22/03/2020 15:00:36,245.81,53.984 22/03/2020 15:00:48,245.81,53.984 22/03/2020 15:01:00,245.81,53.984 22/03/2020 15:01:12,245.81,53.984 22/03/2020 15:01:24,245.81,53.984 22/03/2020 15:01:36,245.81,53.984 22/03/2020 15:01:48,245.81,53.984 22/03/2020 15:02:00,245.81,53.984 22/03/2020 15:02:12,245.81,53.984 22/03/2020 15:02:24,245.81,53.984 22/03/2020 15:02:36,245.81,53.984 22/03/2020 15:02:48,245.81,53.984 22/03/2020 15:03:00,245.81,53.984 22/03/2020 15:03:12,245.81,53.984 22/03/2020 15:03:24,245.81,53.984 22/03/2020 15:03:36,245.81,53.984 22/03/2020 15:03:48,245.81,53.984 22/03/2020 15:04:00,245.81,53.984 22/03/2020 15:04:12,245.81,53.984 22/03/2020 15:04:24,245.81,53.984 22/03/2020 15:04:36,245.81,53.984 22/03/2020 15:04:48,245.81,53.984 22/03/2020 15:05:00,245.81,53.984 22/03/2020 15:05:12,245.81,53.984 22/03/2020 15:05:24,245.81,53.984 22/03/2020 15:05:36,245.81,53.984 22/03/2020 15:05:48,245.81,53.984 22/03/2020 15:06:00,245.81,53.984 22/03/2020 15:06:12,245.81,53.984 22/03/2020 15:06:24,245.81,53.984 22/03/2020 15:06:36,245.81,53.984 22/03/2020 15:06:48,245.81,53.984 22/03/2020 15:07:00,245.81,53.984 22/03/2020 15:07:12,245.81,53.984 22/03/2020 15:07:24,245.81,53.984 22/03/2020 15:07:36,245.81,53.984 22/03/2020 15:07:48,245.81,53.984 22/03/2020 15:08:00,245.81,53.984 22/03/2020 15:08:12,245.81,53.984 22/03/2020 15:08:24,245.81,53.984 22/03/2020 15:08:36,245.81,53.984 22/03/2020 15:08:48,245.81,53.984 22/03/2020 15:09:00,245.81,53.984 22/03/2020 15:09:12,245.81,53.984 22/03/2020 15:09:24,245.81,53.984 22/03/2020 15:09:36,245.81,53.984 22/03/2020 15:09:48,245.81,53.984 22/03/2020 15:10:00,245.81,53.984 22/03/2020 15:10:12,245.81,53.984 22/03/2020 15:10:24,245.81,53.984 22/03/2020 15:10:36,245.81,53.984 22/03/2020 15:10:48,245.81,53.984 22/03/2020 15:11:00,245.81,53.984 22/03/2020 15:11:12,245.81,53.984 22/03/2020 15:11:24,245.81,53.984 22/03/2020 15:11:36,245.81,53.984 22/03/2020 15:11:48,245.81,53.984 22/03/2020 15:12:00,245.81,53.984 22/03/2020 15:12:12,245.81,53.984 22/03/2020 15:12:24,245.81,53.984 22/03/2020 15:12:36,245.81,53.984 22/03/2020 15:12:48,245.81,53.984 22/03/2020 15:13:00,245.81,53.984 22/03/2020 15:13:12,245.81,53.984 22/03/2020 15:13:24,245.81,53.984 22/03/2020 15:13:36,245.81,53.984 22/03/2020 15:13:48,245.81,53.984 22/03/2020 15:14:00,245.81,53.984 22/03/2020 15:14:12,245.81,53.984 22/03/2020 15:14:24,245.81,53.984 22/03/2020 15:14:36,245.81,53.984 22/03/2020 15:14:48,245.81,53.984 22/03/2020 15:15:00,245.81,53.984 22/03/2020 15:15:12,245.81,53.984 22/03/2020 15:15:24,245.81,53.984 22/03/2020 15:15:36,245.81,53.984 22/03/2020 15:15:48,245.81,53.984 22/03/2020 15:16:00,245.81,53.984 22/03/2020 15:16:12,245.81,53.984 22/03/2020 15:16:24,245.81,53.984 22/03/2020 15:16:36,245.81,53.984 22/03/2020 15:16:48,245.81,53.984 22/03/2020 15:17:00,245.81,53.984 22/03/2020 15:17:12,245.81,53.984 22/03/2020 15:17:24,245.81,53.984 22/03/2020 15:17:36,245.81,53.984 22/03/2020 15:17:48,245.81,53.984 22/03/2020 15:18:00,245.81,53.984 22/03/2020 15:18:12,245.81,53.984 22/03/2020 15:18:24,245.81,53.984 22/03/2020 15:18:36,245.81,53.984 22/03/2020 15:18:48,245.81,53.984 22/03/2020 15:19:00,245.81,53.984 22/03/2020 15:19:12,245.81,53.984 22/03/2020 15:19:24,245.81,53.984 22/03/2020 15:19:36,245.81,53.984 22/03/2020 15:19:48,245.81,53.984 22/03/2020 15:20:00,245.81,53.984 22/03/2020 15:20:12,245.81,53.984 22/03/2020 15:20:24,245.81,53.984 22/03/2020 15:20:36,245.81,53.984 22/03/2020 15:20:48,245.81,53.984 22/03/2020 15:21:00,245.81,53.984 22/03/2020 15:21:12,245.81,53.984 22/03/2020 15:21:24,245.81,53.984 22/03/2020 15:21:36,245.81,53.984 22/03/2020 15:21:48,245.81,53.984 22/03/2020 15:22:00,245.81,53.984 22/03/2020 15:22:12,245.81,53.984 22/03/2020 15:22:24,245.81,53.984 22/03/2020 15:22:36,245.81,53.984 22/03/2020 15:22:48,245.81,53.984 22/03/2020 15:23:00,245.81,53.984 22/03/2020 15:23:12,245.81,53.984 22/03/2020 15:23:24,245.81,53.984 22/03/2020 15:23:36,245.81,53.984 22/03/2020 15:23:48,245.81,53.984 22/03/2020 15:24:00,245.81,53.984 22/03/2020 15:24:12,245.81,53.984 22/03/2020 15:24:24,245.81,53.984 22/03/2020 15:24:36,245.81,53.984 22/03/2020 15:24:48,245.81,53.984 22/03/2020 15:25:00,245.81,53.984 22/03/2020 15:25:12,245.81,53.984 22/03/2020 15:25:24,245.81,53.984 22/03/2020 15:25:36,245.81,53.984 22/03/2020 15:25:48,245.81,53.984 22/03/2020 15:26:00,245.81,53.984 22/03/2020 15:26:12,245.81,53.984 22/03/2020 15:26:24,245.81,53.984 22/03/2020 15:26:36,245.81,53.984 22/03/2020 15:26:48,245.81,53.984 22/03/2020 15:27:00,245.81,53.984 22/03/2020 15:27:12,245.81,53.984 22/03/2020 15:27:24,245.81,53.984 22/03/2020 15:27:36,245.81,53.984 22/03/2020 15:27:48,245.81,53.984 22/03/2020 15:28:00,245.81,53.984 22/03/2020 15:28:12,245.81,53.984 22/03/2020 15:28:24,245.81,53.984 22/03/2020 15:28:36,245.81,53.984 22/03/2020 15:28:48,245.81,53.984 22/03/2020 15:29:00,245.81,53.984 22/03/2020 15:29:12,245.81,53.984 22/03/2020 15:29:24,245.81,53.984 22/03/2020 15:29:36,245.81,53.984 22/03/2020 15:29:48,245.81,53.984 22/03/2020 15:30:00,245.81,53.984 22/03/2020 15:30:12,245.81,53.984 22/03/2020 15:30:24,245.81,53.984 22/03/2020 15:30:36,245.81,53.984 22/03/2020 15:30:48,245.81,53.984 22/03/2020 15:31:00,245.81,53.984 22/03/2020 15:31:12,245.81,53.984 22/03/2020 15:31:24,245.81,53.984 22/03/2020 15:31:36,245.81,53.984 22/03/2020 15:31:48,245.81,53.984 22/03/2020 15:32:00,245.81,53.984 22/03/2020 15:32:12,245.81,53.984 22/03/2020 15:32:24,245.81,53.984 22/03/2020 15:32:36,245.81,53.984 22/03/2020 15:32:48,245.81,53.984 22/03/2020 15:33:00,245.81,53.984 22/03/2020 15:33:12,245.81,53.984 22/03/2020 15:33:24,245.81,53.984 22/03/2020 15:33:36,245.81,53.984 22/03/2020 15:33:48,245.81,53.984 22/03/2020 15:34:00,245.81,53.984 22/03/2020 15:34:12,245.81,53.984 22/03/2020 15:34:24,245.81,53.984 22/03/2020 15:34:36,245.81,53.984 22/03/2020 15:34:48,245.81,53.984 22/03/2020 15:35:00,245.81,53.984 22/03/2020 15:35:12,245.81,53.984 22/03/2020 15:35:24,245.81,53.984 22/03/2020 15:35:36,245.81,53.984 22/03/2020 15:35:48,245.81,53.984 22/03/2020 15:36:00,245.81,53.984 22/03/2020 15:36:12,245.81,53.984 22/03/2020 15:36:24,245.81,53.984 22/03/2020 15:36:36,245.81,53.984 22/03/2020 15:36:48,245.81,53.984 22/03/2020 15:37:00,245.81,53.984 22/03/2020 15:37:12,245.81,53.984 22/03/2020 15:37:24,245.81,53.984 22/03/2020 15:37:36,245.81,53.984 22/03/2020 15:37:48,245.81,53.984 22/03/2020 15:38:00,245.81,53.984 22/03/2020 15:38:12,245.81,53.984 22/03/2020 15:38:24,245.81,53.984 22/03/2020 15:38:36,245.81,53.984 22/03/2020 15:38:48,245.81,53.984 22/03/2020 15:39:00,245.81,53.984 22/03/2020 15:39:12,245.81,53.984 22/03/2020 15:39:24,245.81,53.984 22/03/2020 15:39:36,245.81,53.984 22/03/2020 15:39:48,245.81,53.984 22/03/2020 15:40:00,245.81,53.984 22/03/2020 15:40:12,245.81,53.984 22/03/2020 15:40:24,245.81,53.984 22/03/2020 15:40:36,245.81,53.984 22/03/2020 15:40:48,245.81,53.984 22/03/2020 15:41:00,245.81,53.984 22/03/2020 15:41:12,245.81,53.984 22/03/2020 15:41:24,245.81,53.984 22/03/2020 15:41:36,245.81,53.984 22/03/2020 15:41:48,245.81,53.984 22/03/2020 15:42:00,245.81,53.984 22/03/2020 15:42:12,245.81,53.984 22/03/2020 15:42:24,245.81,53.984 22/03/2020 15:42:36,245.81,53.984 22/03/2020 15:42:48,245.81,53.984 22/03/2020 15:43:00,245.81,53.984 22/03/2020 15:43:12,245.81,53.984 22/03/2020 15:43:24,245.81,53.984 22/03/2020 15:43:36,245.81,53.984 22/03/2020 15:43:48,245.81,53.984 22/03/2020 15:44:00,245.81,53.984 22/03/2020 15:44:12,245.81,53.984 22/03/2020 15:44:24,245.81,53.984 22/03/2020 15:44:36,245.81,53.984 22/03/2020 15:44:48,245.81,53.984 22/03/2020 15:45:00,245.81,53.984 22/03/2020 15:45:12,245.81,53.984 22/03/2020 15:45:24,245.81,53.984 22/03/2020 15:45:36,245.81,53.984 22/03/2020 15:45:48,245.81,53.984 22/03/2020 15:46:00,245.81,53.984 22/03/2020 15:46:12,245.81,53.984 22/03/2020 15:46:24,245.81,53.984 22/03/2020 15:46:36,245.81,53.984 22/03/2020 15:46:48,245.81,53.984 22/03/2020 15:47:00,245.81,53.984 22/03/2020 15:47:12,245.81,53.984 22/03/2020 15:47:24,245.81,53.984 22/03/2020 15:47:36,245.81,53.984 22/03/2020 15:47:48,245.81,53.984 22/03/2020 15:48:00,245.81,53.984 22/03/2020 15:48:12,245.81,53.984 22/03/2020 15:48:24,245.81,53.984 22/03/2020 15:48:36,245.81,53.984 22/03/2020 15:48:48,245.81,53.984 22/03/2020 15:49:00,245.81,53.984 22/03/2020 15:49:12,245.81,53.984 22/03/2020 15:49:24,245.81,53.984 22/03/2020 15:49:36,245.81,53.984 22/03/2020 15:49:48,245.81,53.984 22/03/2020 15:50:00,245.81,53.984 22/03/2020 15:50:12,245.81,53.984 22/03/2020 15:50:24,245.81,53.984 22/03/2020 15:50:36,245.81,53.984 22/03/2020 15:50:48,245.81,53.984 22/03/2020 15:51:00,245.81,53.984 22/03/2020 15:51:12,245.81,53.984 22/03/2020 15:51:24,245.81,53.984 22/03/2020 15:51:36,245.81,53.984 22/03/2020 15:51:48,245.81,53.984 22/03/2020 15:52:00,245.81,53.984 22/03/2020 15:52:12,245.81,53.984 22/03/2020 15:52:24,245.81,53.984 22/03/2020 15:52:36,245.81,53.984 22/03/2020 15:52:48,245.81,53.984 22/03/2020 15:53:00,245.81,53.984 22/03/2020 15:53:12,245.81,53.984 22/03/2020 15:53:24,245.81,53.984 22/03/2020 15:53:36,245.81,53.984 22/03/2020 15:53:48,245.81,53.984 22/03/2020 15:54:00,245.81,53.984 22/03/2020 15:54:12,245.81,53.984 22/03/2020 15:54:24,245.81,53.984 22/03/2020 15:54:36,245.81,53.984 22/03/2020 15:54:48,245.81,53.984 22/03/2020 15:55:00,245.81,53.984 22/03/2020 15:55:12,245.81,53.984 22/03/2020 15:55:24,245.81,53.984 22/03/2020 15:55:36,245.81,53.984 22/03/2020 15:55:48,245.81,53.984 22/03/2020 15:56:00,245.81,53.984 22/03/2020 15:56:12,245.81,53.984 22/03/2020 15:56:24,245.81,53.984 22/03/2020 15:56:36,245.81,53.984 22/03/2020 15:56:48,245.81,53.984 22/03/2020 15:57:00,245.81,53.984 22/03/2020 15:57:12,245.81,53.984 22/03/2020 15:57:24,245.81,53.984 22/03/2020 15:57:36,245.81,53.984 22/03/2020 15:57:48,245.81,53.984 22/03/2020 15:58:00,245.81,53.984 22/03/2020 15:58:12,245.81,53.984 22/03/2020 15:58:24,245.81,53.984 22/03/2020 15:58:36,245.81,53.984 22/03/2020 15:58:48,245.81,53.984 22/03/2020 15:59:00,245.81,53.984 22/03/2020 15:59:12,245.81,53.984 22/03/2020 15:59:24,245.81,53.984 22/03/2020 15:59:36,245.81,53.984 22/03/2020 15:59:48,245.81,53.984 22/03/2020 16:00:00,245.81,53.984 22/03/2020 16:00:12,245.81,53.984 22/03/2020 16:00:24,245.81,53.984 22/03/2020 16:00:36,245.81,53.984 22/03/2020 16:00:48,245.81,53.984 22/03/2020 16:01:00,245.81,53.984 22/03/2020 16:01:12,245.81,53.984 22/03/2020 16:01:24,245.81,53.984 22/03/2020 16:01:36,245.81,53.984 22/03/2020 16:01:48,245.81,53.984 22/03/2020 16:02:00,245.81,53.984 22/03/2020 16:02:12,245.81,53.984 22/03/2020 16:02:24,245.81,53.984 22/03/2020 16:02:36,245.81,53.984 22/03/2020 16:02:48,245.81,53.984 22/03/2020 16:03:00,245.81,53.984 22/03/2020 16:03:12,245.81,53.984 22/03/2020 16:03:24,245.81,53.984 22/03/2020 16:03:36,245.81,53.984 22/03/2020 16:03:48,245.81,53.984 22/03/2020 16:04:00,245.81,53.984 22/03/2020 16:04:12,245.81,53.984 22/03/2020 16:04:24,245.81,53.984 22/03/2020 16:04:36,245.81,53.984 22/03/2020 16:04:48,245.81,53.984 22/03/2020 16:05:00,245.81,53.984 22/03/2020 16:05:12,245.81,53.984 22/03/2020 16:05:24,245.81,53.984 22/03/2020 16:05:36,245.81,53.984 22/03/2020 16:05:48,245.81,53.984 22/03/2020 16:06:00,245.81,53.984 22/03/2020 16:06:12,245.81,53.984 22/03/2020 16:06:24,245.81,53.984 22/03/2020 16:06:36,245.81,53.984 22/03/2020 16:06:48,245.81,53.984 22/03/2020 16:07:00,245.81,53.984 22/03/2020 16:07:12,245.81,53.984 22/03/2020 16:07:24,245.81,53.984 22/03/2020 16:07:36,245.81,53.984 22/03/2020 16:07:48,245.81,53.984 22/03/2020 16:08:00,245.81,53.984 22/03/2020 16:08:12,245.81,53.984 22/03/2020 16:08:24,245.81,53.984 22/03/2020 16:08:36,245.81,53.984 22/03/2020 16:08:48,245.81,53.984 22/03/2020 16:09:00,245.81,53.984 22/03/2020 16:09:12,245.81,53.984 22/03/2020 16:09:24,245.81,53.984 22/03/2020 16:09:36,245.81,53.984 22/03/2020 16:09:48,245.81,53.984 22/03/2020 16:10:00,245.81,53.984 22/03/2020 16:10:12,245.81,53.984 22/03/2020 16:10:24,245.81,53.984 22/03/2020 16:10:36,245.81,53.984 22/03/2020 16:10:48,245.81,53.984 22/03/2020 16:11:00,245.81,53.984 22/03/2020 16:11:12,245.81,53.984 22/03/2020 16:11:24,245.81,53.984 22/03/2020 16:11:36,245.81,53.984 22/03/2020 16:11:48,245.81,53.984 22/03/2020 16:12:00,245.81,53.984 22/03/2020 16:12:12,245.81,53.984 22/03/2020 16:12:24,245.81,53.984 22/03/2020 16:12:36,245.81,53.984 22/03/2020 16:12:48,245.81,53.984 22/03/2020 16:13:00,245.81,53.984 22/03/2020 16:13:12,245.81,53.984 22/03/2020 16:13:24,245.81,53.984 22/03/2020 16:13:36,245.81,53.984 22/03/2020 16:13:48,245.81,53.984 22/03/2020 16:14:00,245.81,53.984 22/03/2020 16:14:12,245.81,53.984 22/03/2020 16:14:24,245.81,53.984 22/03/2020 16:14:36,245.81,53.984 22/03/2020 16:14:48,245.81,53.984 22/03/2020 16:15:00,245.81,53.984 22/03/2020 16:15:12,245.81,53.984 22/03/2020 16:15:24,245.81,53.984 22/03/2020 16:15:36,245.81,53.984 22/03/2020 16:15:48,245.81,53.984 22/03/2020 16:16:00,245.81,53.984 22/03/2020 16:16:12,245.81,53.984 22/03/2020 16:16:24,245.81,53.984 22/03/2020 16:16:36,245.81,53.984 22/03/2020 16:16:48,245.81,53.984 22/03/2020 16:17:00,245.81,53.984 22/03/2020 16:17:12,245.81,53.984 22/03/2020 16:17:24,245.81,53.984 22/03/2020 16:17:36,245.81,53.984 22/03/2020 16:17:48,245.81,53.984 22/03/2020 16:18:00,245.81,53.984 22/03/2020 16:18:12,245.81,53.984 22/03/2020 16:18:24,245.81,53.984 22/03/2020 16:18:36,245.81,53.984 22/03/2020 16:18:48,245.81,53.984 22/03/2020 16:19:00,245.81,53.984 22/03/2020 16:19:12,245.81,53.984 22/03/2020 16:19:24,245.81,53.984 22/03/2020 16:19:36,245.81,53.984 22/03/2020 16:19:48,245.81,53.984 22/03/2020 16:20:00,245.81,53.984 22/03/2020 16:20:12,245.81,53.984 22/03/2020 16:20:24,245.81,53.984 22/03/2020 16:20:36,245.81,53.984 22/03/2020 16:20:48,245.81,53.984 22/03/2020 16:21:00,245.81,53.984 22/03/2020 16:21:12,245.81,53.984 22/03/2020 16:21:24,245.81,53.984 22/03/2020 16:21:36,245.81,53.984 22/03/2020 16:21:48,245.81,53.984 22/03/2020 16:22:00,245.81,53.984 22/03/2020 16:22:12,245.81,53.984 22/03/2020 16:22:24,245.81,53.984 22/03/2020 16:22:36,245.81,53.984 22/03/2020 16:22:48,245.81,53.984 22/03/2020 16:23:00,245.81,53.984 22/03/2020 16:23:12,245.81,53.984 22/03/2020 16:23:24,245.81,53.984 22/03/2020 16:23:36,245.81,53.984 22/03/2020 16:23:48,245.81,53.984 22/03/2020 16:24:00,245.81,53.984 22/03/2020 16:24:12,245.81,53.984 22/03/2020 16:24:24,245.81,53.984 22/03/2020 16:24:36,245.81,53.984 22/03/2020 16:24:48,245.81,53.984 22/03/2020 16:25:00,245.81,53.984 22/03/2020 16:25:12,245.81,53.984 22/03/2020 16:25:24,245.81,53.984 22/03/2020 16:25:36,245.81,53.984 22/03/2020 16:25:48,245.81,53.984 22/03/2020 16:26:00,245.81,53.984 22/03/2020 16:26:12,245.81,53.984 22/03/2020 16:26:24,245.81,53.984 22/03/2020 16:26:36,245.81,53.984 22/03/2020 16:26:48,245.81,53.984 22/03/2020 16:27:00,245.81,53.984 22/03/2020 16:27:12,245.81,53.984 22/03/2020 16:27:24,245.81,53.984 22/03/2020 16:27:36,245.81,53.984 22/03/2020 16:27:48,245.81,53.984 22/03/2020 16:28:00,245.81,53.984 22/03/2020 16:28:12,245.81,53.984 22/03/2020 16:28:24,245.81,53.984 22/03/2020 16:28:36,245.81,53.984 22/03/2020 16:28:48,245.81,53.984 22/03/2020 16:29:00,245.81,53.984 22/03/2020 16:29:12,245.81,53.984 22/03/2020 16:29:24,245.81,53.984 22/03/2020 16:29:36,245.81,53.984 22/03/2020 16:29:48,245.81,53.984 22/03/2020 16:30:00,245.81,53.984 22/03/2020 16:30:12,245.81,53.984 22/03/2020 16:30:24,245.81,53.984 22/03/2020 16:30:36,245.81,53.984 22/03/2020 16:30:48,245.81,53.984 22/03/2020 16:31:00,245.81,53.984 22/03/2020 16:31:12,245.81,53.984 22/03/2020 16:31:24,245.81,53.984 22/03/2020 16:31:36,245.81,53.984 22/03/2020 16:31:48,245.81,53.984 22/03/2020 16:32:00,245.81,53.984 22/03/2020 16:32:12,245.81,53.984 22/03/2020 16:32:24,245.81,53.984 22/03/2020 16:32:36,245.81,53.984 22/03/2020 16:32:48,245.81,53.984 22/03/2020 16:33:00,245.81,53.984 22/03/2020 16:33:12,245.81,53.984 22/03/2020 16:33:24,245.81,53.984 22/03/2020 16:33:36,245.81,53.984 22/03/2020 16:33:48,245.81,53.984 22/03/2020 16:34:00,245.81,53.984 22/03/2020 16:34:12,245.81,53.984 22/03/2020 16:34:24,245.81,53.984 22/03/2020 16:34:36,245.81,53.984 22/03/2020 16:34:48,245.81,53.984 22/03/2020 16:35:00,245.81,53.984 22/03/2020 16:35:12,245.81,53.984 22/03/2020 16:35:24,245.81,53.984 22/03/2020 16:35:36,245.81,53.984 22/03/2020 16:35:48,245.81,53.984 22/03/2020 16:36:00,245.81,53.984 22/03/2020 16:36:12,245.81,53.984 22/03/2020 16:36:24,245.81,53.984 22/03/2020 16:36:36,245.81,53.984 22/03/2020 16:36:48,245.81,53.984 22/03/2020 16:37:00,245.81,53.984 22/03/2020 16:37:12,245.81,53.984 22/03/2020 16:37:24,245.81,53.984 22/03/2020 16:37:36,245.81,53.984 22/03/2020 16:37:48,245.81,53.984 22/03/2020 16:38:00,245.81,53.984 22/03/2020 16:38:12,245.81,53.984 22/03/2020 16:38:24,245.81,53.984 22/03/2020 16:38:36,245.81,53.984 22/03/2020 16:38:48,245.81,53.984 22/03/2020 16:39:00,245.81,53.984 22/03/2020 16:39:12,245.81,53.984 22/03/2020 16:39:24,245.81,53.984 22/03/2020 16:39:36,245.81,53.984 22/03/2020 16:39:48,245.81,53.984 22/03/2020 16:40:00,245.81,53.984 22/03/2020 16:40:12,245.81,53.984 22/03/2020 16:40:24,245.81,53.984 22/03/2020 16:40:36,245.81,53.984 22/03/2020 16:40:48,245.81,53.984 22/03/2020 16:41:00,245.81,53.984 22/03/2020 16:41:12,245.81,53.984 22/03/2020 16:41:24,245.81,53.984 22/03/2020 16:41:36,245.81,53.984 22/03/2020 16:41:48,245.81,53.984 22/03/2020 16:42:00,245.81,53.984 22/03/2020 16:42:12,245.81,53.984 22/03/2020 16:42:24,245.81,53.984 22/03/2020 16:42:36,245.81,53.984 22/03/2020 16:42:48,245.81,53.984 22/03/2020 16:43:00,245.81,53.984 22/03/2020 16:43:12,245.81,53.984 22/03/2020 16:43:24,245.81,53.984 22/03/2020 16:43:36,245.81,53.984 22/03/2020 16:43:48,245.81,53.984 22/03/2020 16:44:00,245.81,53.984 22/03/2020 16:44:12,245.81,53.984 22/03/2020 16:44:24,245.81,53.984 22/03/2020 16:44:36,245.81,53.984 22/03/2020 16:44:48,245.81,53.984 22/03/2020 16:45:00,245.81,53.984 22/03/2020 16:45:12,245.81,53.984 22/03/2020 16:45:24,245.81,53.984 22/03/2020 16:45:36,245.81,53.984 22/03/2020 16:45:48,245.81,53.984 22/03/2020 16:46:00,245.81,53.984 22/03/2020 16:46:12,245.81,53.984 22/03/2020 16:46:24,245.81,53.984 22/03/2020 16:46:36,245.81,53.984 22/03/2020 16:46:48,245.81,53.984 22/03/2020 16:47:00,245.81,53.984 22/03/2020 16:47:12,245.81,53.984 22/03/2020 16:47:24,245.81,53.984 22/03/2020 16:47:36,245.81,53.984 22/03/2020 16:47:48,245.81,53.984 22/03/2020 16:48:00,245.81,53.984 22/03/2020 16:48:12,245.81,53.984 22/03/2020 16:48:24,245.81,53.984 22/03/2020 16:48:36,245.81,53.984 22/03/2020 16:48:48,245.81,53.984 22/03/2020 16:49:00,245.81,53.984 22/03/2020 16:49:12,245.81,53.984 22/03/2020 16:49:24,245.81,53.984 22/03/2020 16:49:36,245.81,53.984 22/03/2020 16:49:48,245.81,53.984 22/03/2020 16:50:00,245.81,53.984 22/03/2020 16:50:12,245.81,53.984 22/03/2020 16:50:24,245.81,53.984 22/03/2020 16:50:36,245.81,53.984 22/03/2020 16:50:48,245.81,53.984 22/03/2020 16:51:00,245.81,53.984 22/03/2020 16:51:12,245.81,53.984 22/03/2020 16:51:24,245.81,53.984 22/03/2020 16:51:36,245.81,53.984 22/03/2020 16:51:48,245.81,53.984 22/03/2020 16:52:00,245.81,53.984 22/03/2020 16:52:12,245.81,53.984 22/03/2020 16:52:24,245.81,53.984 22/03/2020 16:52:36,245.81,53.984 22/03/2020 16:52:48,245.81,53.984 22/03/2020 16:53:00,245.81,53.984 22/03/2020 16:53:12,245.81,53.984 22/03/2020 16:53:24,245.81,53.984 22/03/2020 16:53:36,245.81,53.984 22/03/2020 16:53:48,245.81,53.984 22/03/2020 16:54:00,245.81,53.984 22/03/2020 16:54:12,245.81,53.984 22/03/2020 16:54:24,245.81,53.984 22/03/2020 16:54:36,245.81,53.984 22/03/2020 16:54:48,245.81,53.984 22/03/2020 16:55:00,245.81,53.984 22/03/2020 16:55:12,245.81,53.984 22/03/2020 16:55:24,245.81,53.984 22/03/2020 16:55:36,245.81,53.984 22/03/2020 16:55:48,245.81,53.984 22/03/2020 16:56:00,245.81,53.984 22/03/2020 16:56:12,245.81,53.984 22/03/2020 16:56:24,245.81,53.984 22/03/2020 16:56:36,245.81,53.984 22/03/2020 16:56:48,245.81,53.984 22/03/2020 16:57:00,245.81,53.984 22/03/2020 16:57:12,245.81,53.984 22/03/2020 16:57:24,245.81,53.984 22/03/2020 16:57:36,245.81,53.984 22/03/2020 16:57:48,245.81,53.984 22/03/2020 16:58:00,245.81,53.984 22/03/2020 16:58:12,245.81,53.984 22/03/2020 16:58:24,245.81,53.984 22/03/2020 16:58:36,245.81,53.984 22/03/2020 16:58:48,245.81,53.984 22/03/2020 16:59:00,245.81,53.984 22/03/2020 16:59:12,245.81,53.984 22/03/2020 16:59:24,245.81,53.984 22/03/2020 16:59:36,245.81,53.984 22/03/2020 16:59:48,245.81,53.984 22/03/2020 17:00:00,245.81,53.984 22/03/2020 17:00:12,245.81,53.984 22/03/2020 17:00:24,245.81,53.984 22/03/2020 17:00:36,245.81,53.984 22/03/2020 17:00:48,245.81,53.984 22/03/2020 17:01:00,245.81,53.984 22/03/2020 17:01:12,245.81,53.984 22/03/2020 17:01:24,245.81,53.984 22/03/2020 17:01:36,245.81,53.984 22/03/2020 17:01:48,245.81,53.984 22/03/2020 17:02:00,245.81,53.984 22/03/2020 17:02:12,245.81,53.984 22/03/2020 17:02:24,245.81,53.984 22/03/2020 17:02:36,245.81,53.984 22/03/2020 17:02:48,245.81,53.984 22/03/2020 17:03:00,245.81,53.984 22/03/2020 17:03:12,245.81,53.984 22/03/2020 17:03:24,245.81,53.984 22/03/2020 17:03:36,245.81,53.984 22/03/2020 17:03:48,245.81,53.984 22/03/2020 17:04:00,245.81,53.984 22/03/2020 17:04:12,245.81,53.984 22/03/2020 17:04:24,245.81,53.984 22/03/2020 17:04:36,245.81,53.984 22/03/2020 17:04:48,245.81,53.984 22/03/2020 17:05:00,245.81,53.984 22/03/2020 17:05:12,245.81,53.984 22/03/2020 17:05:24,245.81,53.984 22/03/2020 17:05:36,245.81,53.984 22/03/2020 17:05:48,245.81,53.984 22/03/2020 17:06:00,245.81,53.984 22/03/2020 17:06:12,245.81,53.984 22/03/2020 17:06:24,245.81,53.984 22/03/2020 17:06:36,245.81,53.984 22/03/2020 17:06:48,245.81,53.984 22/03/2020 17:07:00,245.81,53.984 22/03/2020 17:07:12,245.81,53.984 22/03/2020 17:07:24,245.81,53.984 22/03/2020 17:07:36,245.81,53.984 22/03/2020 17:07:48,245.81,53.984 22/03/2020 17:08:00,245.81,53.984 22/03/2020 17:08:12,245.81,53.984 22/03/2020 17:08:24,245.81,53.984 22/03/2020 17:08:36,245.81,53.984 22/03/2020 17:08:48,245.81,53.984 22/03/2020 17:09:00,245.81,53.984 22/03/2020 17:09:12,245.81,53.984 22/03/2020 17:09:24,245.81,53.984 22/03/2020 17:09:36,245.81,53.984 22/03/2020 17:09:48,245.81,53.984 22/03/2020 17:10:00,245.81,53.984 22/03/2020 17:10:12,245.81,53.984 22/03/2020 17:10:24,245.81,53.984 22/03/2020 17:10:36,245.81,53.984 22/03/2020 17:10:48,245.81,53.984 22/03/2020 17:11:00,245.81,53.984 22/03/2020 17:11:12,245.81,53.984 22/03/2020 17:11:24,245.81,53.984 22/03/2020 17:11:36,245.81,53.984 22/03/2020 17:11:48,245.81,53.984 22/03/2020 17:12:00,245.81,53.984 22/03/2020 17:12:12,245.81,53.984 22/03/2020 17:12:24,245.81,53.984 22/03/2020 17:12:36,245.81,53.984 22/03/2020 17:12:48,245.81,53.984 22/03/2020 17:13:00,245.81,53.984 22/03/2020 17:13:12,245.81,53.984 22/03/2020 17:13:24,245.81,53.984 22/03/2020 17:13:36,245.81,53.984 22/03/2020 17:13:48,245.81,53.984 22/03/2020 17:14:00,245.81,53.984 22/03/2020 17:14:12,245.81,53.984 22/03/2020 17:14:24,245.81,53.984 22/03/2020 17:14:36,245.81,53.984 22/03/2020 17:14:48,245.81,53.984 22/03/2020 17:15:00,245.81,53.984 22/03/2020 17:15:12,245.81,53.984 22/03/2020 17:15:24,245.81,53.984 22/03/2020 17:15:36,245.81,53.984 22/03/2020 17:15:48,245.81,53.984 22/03/2020 17:16:00,245.81,53.984 22/03/2020 17:16:12,245.81,53.984 22/03/2020 17:16:24,245.81,53.984 22/03/2020 17:16:36,245.81,53.984 22/03/2020 17:16:48,245.81,53.984 22/03/2020 17:17:00,245.81,53.984 22/03/2020 17:17:12,245.81,53.984 22/03/2020 17:17:24,245.81,53.984 22/03/2020 17:17:36,245.81,53.984 22/03/2020 17:17:48,245.81,53.984 22/03/2020 17:18:00,245.81,53.984 22/03/2020 17:18:12,245.81,53.984 22/03/2020 17:18:24,245.81,53.984 22/03/2020 17:18:36,245.81,53.984 22/03/2020 17:18:48,245.81,53.984 22/03/2020 17:19:00,245.81,53.984 22/03/2020 17:19:12,245.81,53.984 22/03/2020 17:19:24,245.81,53.984 22/03/2020 17:19:36,245.81,53.984 22/03/2020 17:19:48,245.81,53.984 22/03/2020 17:20:00,245.81,53.984 22/03/2020 17:20:12,245.81,53.984 22/03/2020 17:20:24,245.81,53.984 22/03/2020 17:20:36,245.81,53.984 22/03/2020 17:20:48,245.81,53.984 22/03/2020 17:21:00,245.81,53.984 22/03/2020 17:21:12,245.81,53.984 22/03/2020 17:21:24,245.81,53.984 22/03/2020 17:21:36,245.81,53.984 22/03/2020 17:21:48,245.81,53.984 22/03/2020 17:22:00,245.81,53.984 22/03/2020 17:22:12,245.81,53.984 22/03/2020 17:22:24,245.81,53.984 22/03/2020 17:22:36,245.81,53.984 22/03/2020 17:22:48,245.81,53.984 22/03/2020 17:23:00,245.81,53.984 22/03/2020 17:23:12,245.81,53.984 22/03/2020 17:23:24,245.81,53.984 22/03/2020 17:23:36,245.81,53.984 22/03/2020 17:23:48,245.81,53.984 22/03/2020 17:24:00,245.81,53.984 22/03/2020 17:24:12,245.81,53.984 22/03/2020 17:24:24,245.81,53.984 22/03/2020 17:24:36,245.81,53.984 22/03/2020 17:24:48,245.81,53.984 22/03/2020 17:25:00,245.81,53.984 22/03/2020 17:25:12,245.81,53.984 22/03/2020 17:25:24,245.81,53.984 22/03/2020 17:25:36,245.81,53.984 22/03/2020 17:25:48,245.81,53.984 22/03/2020 17:26:00,245.81,53.984 22/03/2020 17:26:12,245.81,53.984 22/03/2020 17:26:24,245.81,53.984 22/03/2020 17:26:36,245.81,53.984 22/03/2020 17:26:48,245.81,53.984 22/03/2020 17:27:00,245.81,53.984 22/03/2020 17:27:12,245.81,53.984 22/03/2020 17:27:24,245.81,53.984 22/03/2020 17:27:36,245.81,53.984 22/03/2020 17:27:48,245.81,53.984 22/03/2020 17:28:00,245.81,53.984 22/03/2020 17:28:12,245.81,53.984 22/03/2020 17:28:24,245.81,53.984 22/03/2020 17:28:36,245.81,53.984 22/03/2020 17:28:48,245.81,53.984 22/03/2020 17:29:00,245.81,53.984 22/03/2020 17:29:12,245.81,53.984 22/03/2020 17:29:24,245.81,53.984 22/03/2020 17:29:36,245.81,53.984 22/03/2020 17:29:48,245.81,53.984 22/03/2020 17:30:00,245.81,53.984 22/03/2020 17:30:12,245.81,53.984 22/03/2020 17:30:24,245.81,53.984 22/03/2020 17:30:36,245.81,53.984 22/03/2020 17:30:48,245.81,53.984 22/03/2020 17:31:00,245.81,53.984 22/03/2020 17:31:12,245.81,53.984 22/03/2020 17:31:24,245.81,53.984 22/03/2020 17:31:36,245.81,53.984 22/03/2020 17:31:48,245.81,53.984 22/03/2020 17:32:00,245.81,53.984 22/03/2020 17:32:12,245.81,53.984 22/03/2020 17:32:24,245.81,53.984 22/03/2020 17:32:36,245.81,53.984 22/03/2020 17:32:48,245.81,53.984 22/03/2020 17:33:00,245.81,53.984 22/03/2020 17:33:12,245.81,53.984 22/03/2020 17:33:24,245.81,53.984 22/03/2020 17:33:36,245.81,53.984 22/03/2020 17:33:48,245.81,53.984 22/03/2020 17:34:00,245.81,53.984 22/03/2020 17:34:12,245.81,53.984 22/03/2020 17:34:24,245.81,53.984 22/03/2020 17:34:36,245.81,53.984 22/03/2020 17:34:48,245.81,53.984 22/03/2020 17:35:00,245.81,53.984 22/03/2020 17:35:12,245.81,53.984 22/03/2020 17:35:24,245.81,53.984 22/03/2020 17:35:36,245.81,53.984 22/03/2020 17:35:48,245.81,53.984 22/03/2020 17:36:00,245.81,53.984 22/03/2020 17:36:12,245.81,53.984 22/03/2020 17:36:24,245.81,53.984 22/03/2020 17:36:36,245.81,53.984 22/03/2020 17:36:48,245.81,53.984 22/03/2020 17:37:00,245.81,53.984 22/03/2020 17:37:12,245.81,53.984 22/03/2020 17:37:24,245.81,53.984 22/03/2020 17:37:36,245.81,53.984 22/03/2020 17:37:48,245.81,53.984 22/03/2020 17:38:00,245.81,53.984 22/03/2020 17:38:12,245.81,53.984 22/03/2020 17:38:24,245.81,53.984 22/03/2020 17:38:36,245.81,53.984 22/03/2020 17:38:48,245.81,53.984 22/03/2020 17:39:00,245.81,53.984 22/03/2020 17:39:12,245.81,53.984 22/03/2020 17:39:24,245.81,53.984 22/03/2020 17:39:36,245.81,53.984 22/03/2020 17:39:48,245.81,53.984 22/03/2020 17:40:00,245.81,53.984 22/03/2020 17:40:12,245.81,53.984 22/03/2020 17:40:24,245.81,53.984 22/03/2020 17:40:36,245.81,53.984 22/03/2020 17:40:48,245.81,53.984 22/03/2020 17:41:00,245.81,53.984 22/03/2020 17:41:12,245.81,53.984 22/03/2020 17:41:24,245.81,53.984 22/03/2020 17:41:36,245.81,53.984 22/03/2020 17:41:48,245.81,53.984 22/03/2020 17:42:00,245.81,53.984 22/03/2020 17:42:12,245.81,53.984 22/03/2020 17:42:24,245.81,53.984 22/03/2020 17:42:36,245.81,53.984 22/03/2020 17:42:48,245.81,53.984 22/03/2020 17:43:00,245.81,53.984 22/03/2020 17:43:12,245.81,53.984 22/03/2020 17:43:24,245.81,53.984 22/03/2020 17:43:36,245.81,53.984 22/03/2020 17:43:48,245.81,53.984 22/03/2020 17:44:00,245.81,53.984 22/03/2020 17:44:12,245.81,53.984 22/03/2020 17:44:24,245.81,53.984 22/03/2020 17:44:36,245.81,53.984 22/03/2020 17:44:48,245.81,53.984 22/03/2020 17:45:00,245.81,53.984 22/03/2020 17:45:12,245.81,53.984 22/03/2020 17:45:24,245.81,53.984 22/03/2020 17:45:36,245.81,53.984 22/03/2020 17:45:48,245.81,53.984 22/03/2020 17:46:00,245.81,53.984 22/03/2020 17:46:12,245.81,53.984 22/03/2020 17:46:24,245.81,53.984 22/03/2020 17:46:36,245.81,53.984 22/03/2020 17:46:48,245.81,53.984 22/03/2020 17:47:00,245.81,53.984 22/03/2020 17:47:12,245.81,53.984 22/03/2020 17:47:24,245.81,53.984 22/03/2020 17:47:36,245.81,53.984 22/03/2020 17:47:48,245.81,53.984 22/03/2020 17:48:00,245.81,53.984 22/03/2020 17:48:12,245.81,53.984 22/03/2020 17:48:24,245.81,53.984 22/03/2020 17:48:36,245.81,53.984 22/03/2020 17:48:48,245.81,53.984 22/03/2020 17:49:00,245.81,53.984 22/03/2020 17:49:12,245.81,53.984 22/03/2020 17:49:24,245.81,53.984 22/03/2020 17:49:36,245.81,53.984 22/03/2020 17:49:48,245.81,53.984 22/03/2020 17:50:00,245.81,53.984 22/03/2020 17:50:12,245.81,53.984 22/03/2020 17:50:24,245.81,53.984 22/03/2020 17:50:36,245.81,53.984 22/03/2020 17:50:48,245.81,53.984 22/03/2020 17:51:00,245.81,53.984 22/03/2020 17:51:12,245.81,53.984 22/03/2020 17:51:24,245.81,53.984 22/03/2020 17:51:36,245.81,53.984 22/03/2020 17:51:48,245.81,53.984 22/03/2020 17:52:00,245.81,53.984 22/03/2020 17:52:12,245.81,53.984 22/03/2020 17:52:24,245.81,53.984 22/03/2020 17:52:36,245.81,53.984 22/03/2020 17:52:48,245.81,53.984 22/03/2020 17:53:00,245.81,53.984 22/03/2020 17:53:12,245.81,53.984 22/03/2020 17:53:24,245.81,53.984 22/03/2020 17:53:36,245.81,53.984 22/03/2020 17:53:48,245.81,53.984 22/03/2020 17:54:00,245.81,53.984 22/03/2020 17:54:12,245.81,53.984 22/03/2020 17:54:24,245.81,53.984 22/03/2020 17:54:36,245.81,53.984 22/03/2020 17:54:48,245.81,53.984 22/03/2020 17:55:00,245.81,53.984 22/03/2020 17:55:12,245.81,53.984 22/03/2020 17:55:24,245.81,53.984 22/03/2020 17:55:36,245.81,53.984 22/03/2020 17:55:48,245.81,53.984 22/03/2020 17:56:00,245.81,53.984 22/03/2020 17:56:12,245.81,53.984 22/03/2020 17:56:24,245.81,53.984 22/03/2020 17:56:36,245.81,53.984 22/03/2020 17:56:48,245.81,53.984 22/03/2020 17:57:00,245.81,53.984 22/03/2020 17:57:12,245.81,53.984 22/03/2020 17:57:24,245.81,53.984 22/03/2020 17:57:36,245.81,53.984 22/03/2020 17:57:48,245.81,53.984 22/03/2020 17:58:00,245.81,53.984 22/03/2020 17:58:12,245.81,53.984 22/03/2020 17:58:24,245.81,53.984 22/03/2020 17:58:36,245.81,53.984 22/03/2020 17:58:48,245.81,53.984 22/03/2020 17:59:00,245.81,53.984 22/03/2020 17:59:12,245.81,53.984 22/03/2020 17:59:24,245.81,53.984 22/03/2020 17:59:36,245.81,53.984 22/03/2020 17:59:48,245.81,53.984 22/03/2020 18:00:00,245.81,53.984 22/03/2020 18:00:12,245.81,53.984 22/03/2020 18:00:24,245.81,53.984 22/03/2020 18:00:36,245.81,53.984 22/03/2020 18:00:48,245.81,53.984 22/03/2020 18:01:00,245.81,53.984 22/03/2020 18:01:12,245.81,53.984 22/03/2020 18:01:24,245.81,53.984 22/03/2020 18:01:36,245.81,53.984 22/03/2020 18:01:48,245.81,53.984 22/03/2020 18:02:00,245.81,53.984 22/03/2020 18:02:12,245.81,53.984 22/03/2020 18:02:24,245.81,53.984 22/03/2020 18:02:36,245.81,53.984 22/03/2020 18:02:48,245.81,53.984 22/03/2020 18:03:00,245.81,53.984 22/03/2020 18:03:12,245.81,53.984 22/03/2020 18:03:24,245.81,53.984 22/03/2020 18:03:36,245.81,53.984 22/03/2020 18:03:48,245.81,53.984 22/03/2020 18:04:00,245.81,53.984 22/03/2020 18:04:12,245.81,53.984 22/03/2020 18:04:24,245.81,53.984 22/03/2020 18:04:36,245.81,53.984 22/03/2020 18:04:48,245.81,53.984 22/03/2020 18:05:00,245.81,53.984 22/03/2020 18:05:12,245.81,53.984 22/03/2020 18:05:24,245.81,53.984 22/03/2020 18:05:36,245.81,53.984 22/03/2020 18:05:48,245.81,53.984 22/03/2020 18:06:00,245.81,53.984 22/03/2020 18:06:12,245.81,53.984 22/03/2020 18:06:24,245.81,53.984 22/03/2020 18:06:36,245.81,53.984 22/03/2020 18:06:48,245.81,53.984 22/03/2020 18:07:00,245.81,53.984 22/03/2020 18:07:12,245.81,53.984 22/03/2020 18:07:24,245.81,53.984 22/03/2020 18:07:36,245.81,53.984 22/03/2020 18:07:48,245.81,53.984 22/03/2020 18:08:00,245.81,53.984 22/03/2020 18:08:12,245.81,53.984 22/03/2020 18:08:24,245.81,53.984 22/03/2020 18:08:36,245.81,53.984 22/03/2020 18:08:48,245.81,53.984 22/03/2020 18:09:00,245.81,53.984 22/03/2020 18:09:12,245.81,53.984 22/03/2020 18:09:24,245.81,53.984 22/03/2020 18:09:36,245.81,53.984 22/03/2020 18:09:48,245.81,53.984 22/03/2020 18:10:00,245.81,53.984 22/03/2020 18:10:12,245.81,53.984 22/03/2020 18:10:24,245.81,53.984 22/03/2020 18:10:36,245.81,53.984 22/03/2020 18:10:48,245.81,53.984 22/03/2020 18:11:00,245.81,53.984 22/03/2020 18:11:12,245.81,53.984 22/03/2020 18:11:24,245.81,53.984 22/03/2020 18:11:36,245.81,53.984 22/03/2020 18:11:48,245.81,53.984 22/03/2020 18:12:00,245.81,53.984 22/03/2020 18:12:12,245.81,53.984 22/03/2020 18:12:24,245.81,53.984 22/03/2020 18:12:36,245.81,53.984 22/03/2020 18:12:48,245.81,53.984 22/03/2020 18:13:00,245.81,53.984 22/03/2020 18:13:12,245.81,53.984 22/03/2020 18:13:24,245.81,53.984 22/03/2020 18:13:36,245.81,53.984 22/03/2020 18:13:48,245.81,53.984 22/03/2020 18:14:00,245.81,53.984 22/03/2020 18:14:12,245.81,53.984 22/03/2020 18:14:24,245.81,53.984 22/03/2020 18:14:36,245.81,53.984 22/03/2020 18:14:48,245.81,53.984 22/03/2020 18:15:00,245.81,53.984 22/03/2020 18:15:12,245.81,53.984 22/03/2020 18:15:24,245.81,53.984 22/03/2020 18:15:36,245.81,53.984 22/03/2020 18:15:48,245.81,53.984 22/03/2020 18:16:00,245.81,53.984 22/03/2020 18:16:12,245.81,53.984 22/03/2020 18:16:24,245.81,53.984 22/03/2020 18:16:36,245.81,53.984 22/03/2020 18:16:48,245.81,53.984 22/03/2020 18:17:00,245.81,53.984 22/03/2020 18:17:12,245.81,53.984 22/03/2020 18:17:24,245.81,53.984 22/03/2020 18:17:36,245.81,53.984 22/03/2020 18:17:48,245.81,53.984 22/03/2020 18:18:00,245.81,53.984 22/03/2020 18:18:12,245.81,53.984 22/03/2020 18:18:24,245.81,53.984 22/03/2020 18:18:36,245.81,53.984 22/03/2020 18:18:48,245.81,53.984 22/03/2020 18:19:00,245.81,53.984 22/03/2020 18:19:12,245.81,53.984 22/03/2020 18:19:24,245.81,53.984 22/03/2020 18:19:36,245.81,53.984 22/03/2020 18:19:48,245.81,53.984 22/03/2020 18:20:00,245.81,53.984 22/03/2020 18:20:12,245.81,53.984 22/03/2020 18:20:24,245.81,53.984 22/03/2020 18:20:36,245.81,53.984 22/03/2020 18:20:48,245.81,53.984 22/03/2020 18:21:00,245.81,53.984 22/03/2020 18:21:12,245.81,53.984 22/03/2020 18:21:24,245.81,53.984 22/03/2020 18:21:36,245.81,53.984 22/03/2020 18:21:48,245.81,53.984 22/03/2020 18:22:00,245.81,53.984 22/03/2020 18:22:12,245.81,53.984 22/03/2020 18:22:24,245.81,53.984 22/03/2020 18:22:36,245.81,53.984 22/03/2020 18:22:48,245.81,53.984 22/03/2020 18:23:00,245.81,53.984 22/03/2020 18:23:12,245.81,53.984 22/03/2020 18:23:24,245.81,53.984 22/03/2020 18:23:36,245.81,53.984 22/03/2020 18:23:48,245.81,53.984 22/03/2020 18:24:00,245.81,53.984 22/03/2020 18:24:12,245.81,53.984 22/03/2020 18:24:24,245.81,53.984 22/03/2020 18:24:36,245.81,53.984 22/03/2020 18:24:48,245.81,53.984 22/03/2020 18:25:00,245.81,53.984 22/03/2020 18:25:12,245.81,53.984 22/03/2020 18:25:24,245.81,53.984 22/03/2020 18:25:36,245.81,53.984 22/03/2020 18:25:48,245.81,53.984 22/03/2020 18:26:00,245.81,53.984 22/03/2020 18:26:12,245.81,53.984 22/03/2020 18:26:24,245.81,53.984 22/03/2020 18:26:36,245.81,53.984 22/03/2020 18:26:48,245.81,53.984 22/03/2020 18:27:00,245.81,53.984 22/03/2020 18:27:12,245.81,53.984 22/03/2020 18:27:24,245.81,53.984 22/03/2020 18:27:36,245.81,53.984 22/03/2020 18:27:48,245.81,53.984 22/03/2020 18:28:00,245.81,53.984 22/03/2020 18:28:12,245.81,53.984 22/03/2020 18:28:24,245.81,53.984 22/03/2020 18:28:36,245.81,53.984 22/03/2020 18:28:48,245.81,53.984 22/03/2020 18:29:00,245.81,53.984 22/03/2020 18:29:12,245.81,53.984 22/03/2020 18:29:24,245.81,53.984 22/03/2020 18:29:36,245.81,53.984 22/03/2020 18:29:48,245.81,53.984 22/03/2020 18:30:00,245.81,53.984 22/03/2020 18:30:12,245.81,53.984 22/03/2020 18:30:24,245.81,53.984 22/03/2020 18:30:36,245.81,53.984 22/03/2020 18:30:48,245.81,53.984 22/03/2020 18:31:00,245.81,53.984 22/03/2020 18:31:12,245.81,53.984 22/03/2020 18:31:24,245.81,53.984 22/03/2020 18:31:36,245.81,53.984 22/03/2020 18:31:48,245.81,53.984 22/03/2020 18:32:00,245.81,53.984 22/03/2020 18:32:12,245.81,53.984 22/03/2020 18:32:24,245.81,53.984 22/03/2020 18:32:36,245.81,53.984 22/03/2020 18:32:48,245.81,53.984 22/03/2020 18:33:00,245.81,53.984 22/03/2020 18:33:12,245.81,53.984 22/03/2020 18:33:24,245.81,53.984 22/03/2020 18:33:36,245.81,53.984 22/03/2020 18:33:48,245.81,53.984 22/03/2020 18:34:00,245.81,53.984 22/03/2020 18:34:12,245.81,53.984 22/03/2020 18:34:24,245.81,53.984 22/03/2020 18:34:36,245.81,53.984 22/03/2020 18:34:48,245.81,53.984 22/03/2020 18:35:00,245.81,53.984 22/03/2020 18:35:12,245.81,53.984 22/03/2020 18:35:24,245.81,53.984 22/03/2020 18:35:36,245.81,53.984 22/03/2020 18:35:48,245.81,53.984 22/03/2020 18:36:00,245.81,53.984 22/03/2020 18:36:12,245.81,53.984 22/03/2020 18:36:24,245.81,53.984 22/03/2020 18:36:36,245.81,53.984 22/03/2020 18:36:48,245.81,53.984 22/03/2020 18:37:00,245.81,53.984 22/03/2020 18:37:12,245.81,53.984 22/03/2020 18:37:24,245.81,53.984 22/03/2020 18:37:36,245.81,53.984 22/03/2020 18:37:48,245.81,53.984 22/03/2020 18:38:00,245.81,53.984 22/03/2020 18:38:12,245.81,53.984 22/03/2020 18:38:24,245.81,53.984 22/03/2020 18:38:36,245.81,53.984 22/03/2020 18:38:48,245.81,53.984 22/03/2020 18:39:00,245.81,53.984 22/03/2020 18:39:12,245.81,53.984 22/03/2020 18:39:24,245.81,53.984 22/03/2020 18:39:36,245.81,53.984 22/03/2020 18:39:48,245.81,53.984 22/03/2020 18:40:00,245.81,53.984 22/03/2020 18:40:12,245.81,53.984 22/03/2020 18:40:24,245.81,53.984 22/03/2020 18:40:36,245.81,53.984 22/03/2020 18:40:48,245.81,53.984 22/03/2020 18:41:00,245.81,53.984 22/03/2020 18:41:12,245.81,53.984 22/03/2020 18:41:24,245.81,53.984 22/03/2020 18:41:36,245.81,53.984 22/03/2020 18:41:48,245.81,53.984 22/03/2020 18:42:00,245.81,53.984 22/03/2020 18:42:12,245.81,53.984 22/03/2020 18:42:24,245.81,53.984 22/03/2020 18:42:36,245.81,53.984 22/03/2020 18:42:48,245.81,53.984 22/03/2020 18:43:00,245.81,53.984 22/03/2020 18:43:12,245.81,53.984 22/03/2020 18:43:24,245.81,53.984 22/03/2020 18:43:36,245.81,53.984 22/03/2020 18:43:48,245.81,53.984 22/03/2020 18:44:00,245.81,53.984 22/03/2020 18:44:12,245.81,53.984 22/03/2020 18:44:24,245.81,53.984 22/03/2020 18:44:36,245.81,53.984 22/03/2020 18:44:48,245.81,53.984 22/03/2020 18:45:00,245.81,53.984 22/03/2020 18:45:12,245.81,53.984 22/03/2020 18:45:24,245.81,53.984 22/03/2020 18:45:36,245.81,53.984 22/03/2020 18:45:48,245.81,53.984 22/03/2020 18:46:00,245.81,53.984 22/03/2020 18:46:12,245.81,53.984 22/03/2020 18:46:24,245.81,53.984 22/03/2020 18:46:36,245.81,53.984 22/03/2020 18:46:48,245.81,53.984 22/03/2020 18:47:00,245.81,53.984 22/03/2020 18:47:12,245.81,53.984 22/03/2020 18:47:24,245.81,53.984 22/03/2020 18:47:36,245.81,53.984 22/03/2020 18:47:48,245.81,53.984 22/03/2020 18:48:00,245.81,53.984 22/03/2020 18:48:12,245.81,53.984 22/03/2020 18:48:24,245.81,53.984 22/03/2020 18:48:36,245.81,53.984 22/03/2020 18:48:48,245.81,53.984 22/03/2020 18:49:00,245.81,53.984 22/03/2020 18:49:12,245.81,53.984 22/03/2020 18:49:24,245.81,53.984 22/03/2020 18:49:36,245.81,53.984 22/03/2020 18:49:48,245.81,53.984 22/03/2020 18:50:00,245.81,53.984 22/03/2020 18:50:12,245.81,53.984 22/03/2020 18:50:24,245.81,53.984 22/03/2020 18:50:36,245.81,53.984 22/03/2020 18:50:48,245.81,53.984 22/03/2020 18:51:00,245.81,53.984 22/03/2020 18:51:12,245.81,53.984 22/03/2020 18:51:24,245.81,53.984 22/03/2020 18:51:36,245.81,53.984 22/03/2020 18:51:48,245.81,53.984 22/03/2020 18:52:00,245.81,53.984 22/03/2020 18:52:12,245.81,53.984 22/03/2020 18:52:24,245.81,53.984 22/03/2020 18:52:36,245.81,53.984 22/03/2020 18:52:48,245.81,53.984 22/03/2020 18:53:00,245.81,53.984 22/03/2020 18:53:12,245.81,53.984 22/03/2020 18:53:24,245.81,53.984 22/03/2020 18:53:36,245.81,53.984 22/03/2020 18:53:48,245.81,53.984 22/03/2020 18:54:00,245.81,53.984 22/03/2020 18:54:12,245.81,53.984 22/03/2020 18:54:24,245.81,53.984 22/03/2020 18:54:36,245.81,53.984 22/03/2020 18:54:48,245.81,53.984 22/03/2020 18:55:00,245.81,53.984 22/03/2020 18:55:12,245.81,53.984 22/03/2020 18:55:24,245.81,53.984 22/03/2020 18:55:36,245.81,53.984 22/03/2020 18:55:48,245.81,53.984 22/03/2020 18:56:00,245.81,53.984 22/03/2020 18:56:12,245.81,53.984 22/03/2020 18:56:24,245.81,53.984 22/03/2020 18:56:36,245.81,53.984 22/03/2020 18:56:48,245.81,53.984 22/03/2020 18:57:00,245.81,53.984 22/03/2020 18:57:12,245.81,53.984 22/03/2020 18:57:24,245.81,53.984 22/03/2020 18:57:36,245.81,53.984 22/03/2020 18:57:48,245.81,53.984 22/03/2020 18:58:00,245.81,53.984 22/03/2020 18:58:12,245.81,53.984 22/03/2020 18:58:24,245.81,53.984 22/03/2020 18:58:36,245.81,53.984 22/03/2020 18:58:48,245.81,53.984 22/03/2020 18:59:00,245.81,53.984 22/03/2020 18:59:12,245.81,53.984 22/03/2020 18:59:24,245.81,53.984 22/03/2020 18:59:36,245.81,53.984 22/03/2020 18:59:48,245.81,53.984 22/03/2020 19:00:00,245.81,53.984 22/03/2020 19:00:12,245.81,53.984 22/03/2020 19:00:24,245.81,53.984 22/03/2020 19:00:36,245.81,53.984 22/03/2020 19:00:48,245.81,53.984 22/03/2020 19:01:00,245.81,53.984 22/03/2020 19:01:12,245.81,53.984 22/03/2020 19:01:24,245.81,53.984 22/03/2020 19:01:36,245.81,53.984 22/03/2020 19:01:48,245.81,53.984 22/03/2020 19:02:00,245.81,53.984 22/03/2020 19:02:12,245.81,53.984 22/03/2020 19:02:24,245.81,53.984 22/03/2020 19:02:36,245.81,53.984 22/03/2020 19:02:48,245.81,53.984 22/03/2020 19:03:00,245.81,53.984 22/03/2020 19:03:12,245.81,53.984 22/03/2020 19:03:24,245.81,53.984 22/03/2020 19:03:36,245.81,53.984 22/03/2020 19:03:48,245.81,53.984 22/03/2020 19:04:00,245.81,53.984 22/03/2020 19:04:12,245.81,53.984 22/03/2020 19:04:24,245.81,53.984 22/03/2020 19:04:36,245.81,53.984 22/03/2020 19:04:48,245.81,53.984 22/03/2020 19:05:00,245.81,53.984 22/03/2020 19:05:12,245.81,53.984 22/03/2020 19:05:24,245.81,53.984 22/03/2020 19:05:36,245.81,53.984 22/03/2020 19:05:48,245.81,53.984 22/03/2020 19:06:00,245.81,53.984 22/03/2020 19:06:12,245.81,53.984 22/03/2020 19:06:24,245.81,53.984 22/03/2020 19:06:36,245.81,53.984 22/03/2020 19:06:48,245.81,53.984 22/03/2020 19:07:00,245.81,53.984 22/03/2020 19:07:12,245.81,53.984 22/03/2020 19:07:24,245.81,53.984 22/03/2020 19:07:36,245.81,53.984 22/03/2020 19:07:48,245.81,53.984 22/03/2020 19:08:00,245.81,53.984 22/03/2020 19:08:12,245.81,53.984 22/03/2020 19:08:24,245.81,53.984 22/03/2020 19:08:36,245.81,53.984 22/03/2020 19:08:48,245.81,53.984 22/03/2020 19:09:00,245.81,53.984 22/03/2020 19:09:12,245.81,53.984 22/03/2020 19:09:24,245.81,53.984 22/03/2020 19:09:36,245.81,53.984 22/03/2020 19:09:48,245.81,53.984 22/03/2020 19:10:00,245.81,53.984 22/03/2020 19:10:12,245.81,53.984 22/03/2020 19:10:24,245.81,53.984 22/03/2020 19:10:36,245.81,53.984 22/03/2020 19:10:48,245.81,53.984 22/03/2020 19:11:00,245.81,53.984 22/03/2020 19:11:12,245.81,53.984 22/03/2020 19:11:24,245.81,53.984 22/03/2020 19:11:36,245.81,53.984 22/03/2020 19:11:48,245.81,53.984 22/03/2020 19:12:00,245.81,53.984 22/03/2020 19:12:12,245.81,53.984 22/03/2020 19:12:24,245.81,53.984 22/03/2020 19:12:36,245.81,53.984 22/03/2020 19:12:48,245.81,53.984 22/03/2020 19:13:00,245.81,53.984 22/03/2020 19:13:12,245.81,53.984 22/03/2020 19:13:24,245.81,53.984 22/03/2020 19:13:36,245.81,53.984 22/03/2020 19:13:48,245.81,53.984 22/03/2020 19:14:00,245.81,53.984 22/03/2020 19:14:12,245.81,53.984 22/03/2020 19:14:24,245.81,53.984 22/03/2020 19:14:36,245.81,53.984 22/03/2020 19:14:48,245.81,53.984 22/03/2020 19:15:00,245.81,53.984 22/03/2020 19:15:12,245.81,53.984 22/03/2020 19:15:24,245.81,53.984 22/03/2020 19:15:36,245.81,53.984 22/03/2020 19:15:48,245.81,53.984 22/03/2020 19:16:00,245.81,53.984 22/03/2020 19:16:12,245.81,53.984 22/03/2020 19:16:24,245.81,53.984 22/03/2020 19:16:36,245.81,53.984 22/03/2020 19:16:48,245.81,53.984 22/03/2020 19:17:00,245.81,53.984 22/03/2020 19:17:12,245.81,53.984 22/03/2020 19:17:24,245.81,53.984 22/03/2020 19:17:36,245.81,53.984 22/03/2020 19:17:48,245.81,53.984 22/03/2020 19:18:00,245.81,53.984 22/03/2020 19:18:12,245.81,53.984 22/03/2020 19:18:24,245.81,53.984 22/03/2020 19:18:36,245.81,53.984 22/03/2020 19:18:48,245.81,53.984 22/03/2020 19:19:00,245.81,53.984 22/03/2020 19:19:12,245.81,53.984 22/03/2020 19:19:24,245.81,53.984 22/03/2020 19:19:36,245.81,53.984 22/03/2020 19:19:48,245.81,53.984 22/03/2020 19:20:00,245.81,53.984 22/03/2020 19:20:12,245.81,53.984 22/03/2020 19:20:24,245.81,53.984 22/03/2020 19:20:36,245.81,53.984 22/03/2020 19:20:48,245.81,53.984 22/03/2020 19:21:00,245.81,53.984 22/03/2020 19:21:12,245.81,53.984 22/03/2020 19:21:24,245.81,53.984 22/03/2020 19:21:36,245.81,53.984 22/03/2020 19:21:48,245.81,53.984 22/03/2020 19:22:00,245.81,53.984 22/03/2020 19:22:12,245.81,53.984 22/03/2020 19:22:24,245.81,53.984 22/03/2020 19:22:36,245.81,53.984 22/03/2020 19:22:48,245.81,53.984 22/03/2020 19:23:00,245.81,53.984 22/03/2020 19:23:12,245.81,53.984 22/03/2020 19:23:24,245.81,53.984 22/03/2020 19:23:36,245.81,53.984 22/03/2020 19:23:48,245.81,53.984 22/03/2020 19:24:00,245.81,53.984 22/03/2020 19:24:12,245.81,53.984 22/03/2020 19:24:24,245.81,53.984 22/03/2020 19:24:36,245.81,53.984 22/03/2020 19:24:48,245.81,53.984 22/03/2020 19:25:00,245.81,53.984 22/03/2020 19:25:12,245.81,53.984 22/03/2020 19:25:24,245.81,53.984 22/03/2020 19:25:36,245.81,53.984 22/03/2020 19:25:48,245.81,53.984 22/03/2020 19:26:00,245.81,53.984 22/03/2020 19:26:12,245.81,53.984 22/03/2020 19:26:24,245.81,53.984 22/03/2020 19:26:36,245.81,53.984 22/03/2020 19:26:48,245.81,53.984 22/03/2020 19:27:00,245.81,53.984 22/03/2020 19:27:12,245.81,53.984 22/03/2020 19:27:24,245.81,53.984 22/03/2020 19:27:36,245.81,53.984 22/03/2020 19:27:48,245.81,53.984 22/03/2020 19:28:00,245.81,53.984 22/03/2020 19:28:12,245.81,53.984 22/03/2020 19:28:24,245.81,53.984 22/03/2020 19:28:36,245.81,53.984 22/03/2020 19:28:48,245.81,53.984 22/03/2020 19:29:00,245.81,53.984 22/03/2020 19:29:12,245.81,53.984 22/03/2020 19:29:24,245.81,53.984 22/03/2020 19:29:36,245.81,53.984 22/03/2020 19:29:48,245.81,53.984 22/03/2020 19:30:00,245.81,53.984 22/03/2020 19:30:12,245.81,53.984 22/03/2020 19:30:24,245.81,53.984 22/03/2020 19:30:36,245.81,53.984 22/03/2020 19:30:48,245.81,53.984 22/03/2020 19:31:00,245.81,53.984 22/03/2020 19:31:12,245.81,53.984 22/03/2020 19:31:24,245.81,53.984 22/03/2020 19:31:36,245.81,53.984 22/03/2020 19:31:48,245.81,53.984 22/03/2020 19:32:00,245.81,53.984 22/03/2020 19:32:12,245.81,53.984 22/03/2020 19:32:24,245.81,53.984 22/03/2020 19:32:36,245.81,53.984 22/03/2020 19:32:48,245.81,53.984 22/03/2020 19:33:00,245.81,53.984 22/03/2020 19:33:12,245.81,53.984 22/03/2020 19:33:24,245.81,53.984 22/03/2020 19:33:36,245.81,53.984 22/03/2020 19:33:48,245.81,53.984 22/03/2020 19:34:00,245.81,53.984 22/03/2020 19:34:12,245.81,53.984 22/03/2020 19:34:24,245.81,53.984 22/03/2020 19:34:36,245.81,53.984 22/03/2020 19:34:48,245.81,53.984 22/03/2020 19:35:00,245.81,53.984 22/03/2020 19:35:12,245.81,53.984 22/03/2020 19:35:24,245.81,53.984 22/03/2020 19:35:36,245.81,53.984 22/03/2020 19:35:48,245.81,53.984 22/03/2020 19:36:00,245.81,53.984 22/03/2020 19:36:12,245.81,53.984 22/03/2020 19:36:24,245.81,53.984 22/03/2020 19:36:36,245.81,53.984 22/03/2020 19:36:48,245.81,53.984 22/03/2020 19:37:00,245.81,53.984 22/03/2020 19:37:12,245.81,53.984 22/03/2020 19:37:24,245.81,53.984 22/03/2020 19:37:36,245.81,53.984 22/03/2020 19:37:48,245.81,53.984 22/03/2020 19:38:00,245.81,53.984 22/03/2020 19:38:12,245.81,53.984 22/03/2020 19:38:24,245.81,53.984 22/03/2020 19:38:36,245.81,53.984 22/03/2020 19:38:48,245.81,53.984 22/03/2020 19:39:00,245.81,53.984 22/03/2020 19:39:12,245.81,53.984 22/03/2020 19:39:24,245.81,53.984 22/03/2020 19:39:36,245.81,53.984 22/03/2020 19:39:48,245.81,53.984 22/03/2020 19:40:00,245.81,53.984 22/03/2020 19:40:12,245.81,53.984 22/03/2020 19:40:24,245.81,53.984 22/03/2020 19:40:36,245.81,53.984 22/03/2020 19:40:48,245.81,53.984 22/03/2020 19:41:00,245.81,53.984 22/03/2020 19:41:12,245.81,53.984 22/03/2020 19:41:24,245.81,53.984 22/03/2020 19:41:36,245.81,53.984 22/03/2020 19:41:48,245.81,53.984 22/03/2020 19:42:00,245.81,53.984 22/03/2020 19:42:12,245.81,53.984 22/03/2020 19:42:24,245.81,53.984 22/03/2020 19:42:36,245.81,53.984 22/03/2020 19:42:48,245.81,53.984 22/03/2020 19:43:00,245.81,53.984 22/03/2020 19:43:12,245.81,53.984 22/03/2020 19:43:24,245.81,53.984 22/03/2020 19:43:36,245.81,53.984 22/03/2020 19:43:48,245.81,53.984 22/03/2020 19:44:00,245.81,53.984 22/03/2020 19:44:12,245.81,53.984 22/03/2020 19:44:24,245.81,53.984 22/03/2020 19:44:36,245.81,53.984 22/03/2020 19:44:48,245.81,53.984 22/03/2020 19:45:00,245.81,53.984 22/03/2020 19:45:12,245.81,53.984 22/03/2020 19:45:24,245.81,53.984 22/03/2020 19:45:36,245.81,53.984 22/03/2020 19:45:48,245.81,53.984 22/03/2020 19:46:00,245.81,53.984 22/03/2020 19:46:12,245.81,53.984 22/03/2020 19:46:24,245.81,53.984 22/03/2020 19:46:36,245.81,53.984 22/03/2020 19:46:48,245.81,53.984 22/03/2020 19:47:00,245.81,53.984 22/03/2020 19:47:12,245.81,53.984 22/03/2020 19:47:24,245.81,53.984 22/03/2020 19:47:36,245.81,53.984 22/03/2020 19:47:48,245.81,53.984 22/03/2020 19:48:00,245.81,53.984 22/03/2020 19:48:12,245.81,53.984 22/03/2020 19:48:24,245.81,53.984 22/03/2020 19:48:36,245.81,53.984 22/03/2020 19:48:48,245.81,53.984 22/03/2020 19:49:00,245.81,53.984 22/03/2020 19:49:12,245.81,53.984 22/03/2020 19:49:24,245.81,53.984 22/03/2020 19:49:36,245.81,53.984 22/03/2020 19:49:48,245.81,53.984 22/03/2020 19:50:00,245.81,53.984 22/03/2020 19:50:12,245.81,53.984 22/03/2020 19:50:24,245.81,53.984 22/03/2020 19:50:36,245.81,53.984 22/03/2020 19:50:48,245.81,53.984 22/03/2020 19:51:00,245.81,53.984 22/03/2020 19:51:12,245.81,53.984 22/03/2020 19:51:24,245.81,53.984 22/03/2020 19:51:36,245.81,53.984 22/03/2020 19:51:48,245.81,53.984 22/03/2020 19:52:00,245.81,53.984 22/03/2020 19:52:12,245.81,53.984 22/03/2020 19:52:24,245.81,53.984 22/03/2020 19:52:36,245.81,53.984 22/03/2020 19:52:48,245.81,53.984 22/03/2020 19:53:00,245.81,53.984 22/03/2020 19:53:12,245.81,53.984 22/03/2020 19:53:24,245.81,53.984 22/03/2020 19:53:36,245.81,53.984 22/03/2020 19:53:48,245.81,53.984 22/03/2020 19:54:00,245.81,53.984 22/03/2020 19:54:12,245.81,53.984 22/03/2020 19:54:24,245.81,53.984 22/03/2020 19:54:36,245.81,53.984 22/03/2020 19:54:48,245.81,53.984 22/03/2020 19:55:00,245.81,53.984 22/03/2020 19:55:12,245.81,53.984 22/03/2020 19:55:24,245.81,53.984 22/03/2020 19:55:36,245.81,53.984 22/03/2020 19:55:48,245.81,53.984 22/03/2020 19:56:00,245.81,53.984 22/03/2020 19:56:12,245.81,53.984 22/03/2020 19:56:24,245.81,53.984 22/03/2020 19:56:36,245.81,53.984 22/03/2020 19:56:48,245.81,53.984 22/03/2020 19:57:00,245.81,53.984 22/03/2020 19:57:12,245.81,53.984 22/03/2020 19:57:24,245.81,53.984 22/03/2020 19:57:36,245.81,53.984 22/03/2020 19:57:48,245.81,53.984 22/03/2020 19:58:00,245.81,53.984 22/03/2020 19:58:12,245.81,53.984 22/03/2020 19:58:24,245.81,53.984 22/03/2020 19:58:36,245.81,53.984 22/03/2020 19:58:48,245.81,53.984 22/03/2020 19:59:00,245.81,53.984 22/03/2020 19:59:12,245.81,53.984 22/03/2020 19:59:24,245.81,53.984 22/03/2020 19:59:36,245.81,53.984 22/03/2020 19:59:48,245.81,53.984 22/03/2020 20:00:00,245.81,53.984 22/03/2020 20:00:12,245.81,53.984 22/03/2020 20:00:24,245.81,53.984 22/03/2020 20:00:36,245.81,53.984 22/03/2020 20:00:48,245.81,53.984 22/03/2020 20:01:00,245.81,53.984 22/03/2020 20:01:12,245.81,53.984 22/03/2020 20:01:24,245.81,53.984 22/03/2020 20:01:36,245.81,53.984 22/03/2020 20:01:48,245.81,53.984 22/03/2020 20:02:00,245.81,53.984 22/03/2020 20:02:12,245.81,53.984 22/03/2020 20:02:24,245.81,53.984 22/03/2020 20:02:36,245.81,53.984 22/03/2020 20:02:48,245.81,53.984 22/03/2020 20:03:00,245.81,53.984 22/03/2020 20:03:12,245.81,53.984 22/03/2020 20:03:24,245.81,53.984 22/03/2020 20:03:36,245.81,53.984 22/03/2020 20:03:48,245.81,53.984 22/03/2020 20:04:00,245.81,53.984 22/03/2020 20:04:12,245.81,53.984 22/03/2020 20:04:24,245.81,53.984 22/03/2020 20:04:36,245.81,53.984 22/03/2020 20:04:48,245.81,53.984 22/03/2020 20:05:00,245.81,53.984 22/03/2020 20:05:12,245.81,53.984 22/03/2020 20:05:24,245.81,53.984 22/03/2020 20:05:36,245.81,53.984 22/03/2020 20:05:48,245.81,53.984 22/03/2020 20:06:00,245.81,53.984 22/03/2020 20:06:12,245.81,53.984 22/03/2020 20:06:24,245.81,53.984 22/03/2020 20:06:36,245.81,53.984 22/03/2020 20:06:48,245.81,53.984 22/03/2020 20:07:00,245.81,53.984 22/03/2020 20:07:12,245.81,53.984 22/03/2020 20:07:24,245.81,53.984 22/03/2020 20:07:36,245.81,53.984 22/03/2020 20:07:48,245.81,53.984 22/03/2020 20:08:00,245.81,53.984 22/03/2020 20:08:12,245.81,53.984 22/03/2020 20:08:24,245.81,53.984 22/03/2020 20:08:36,245.81,53.984 22/03/2020 20:08:48,245.81,53.984 22/03/2020 20:09:00,245.81,53.984 22/03/2020 20:09:12,245.81,53.984 22/03/2020 20:09:24,245.81,53.984 22/03/2020 20:09:36,245.81,53.984 22/03/2020 20:09:48,245.81,53.984 22/03/2020 20:10:00,245.81,53.984 22/03/2020 20:10:12,245.81,53.984 22/03/2020 20:10:24,245.81,53.984 22/03/2020 20:10:36,245.81,53.984 22/03/2020 20:10:48,245.81,53.984 22/03/2020 20:11:00,245.81,53.984 22/03/2020 20:11:12,245.81,53.984 22/03/2020 20:11:24,245.81,53.984 22/03/2020 20:11:36,245.81,53.984 22/03/2020 20:11:48,245.81,53.984 22/03/2020 20:12:00,245.81,53.984 22/03/2020 20:12:12,245.81,53.984 22/03/2020 20:12:24,245.81,53.984 22/03/2020 20:12:36,245.81,53.984 22/03/2020 20:12:48,245.81,53.984 22/03/2020 20:13:00,245.81,53.984 22/03/2020 20:13:12,245.81,53.984 22/03/2020 20:13:24,245.81,53.984 22/03/2020 20:13:36,245.81,53.984 22/03/2020 20:13:48,245.81,53.984 22/03/2020 20:14:00,245.81,53.984 22/03/2020 20:14:12,245.81,53.984 22/03/2020 20:14:24,245.81,53.984 22/03/2020 20:14:36,245.81,53.984 22/03/2020 20:14:48,245.81,53.984 22/03/2020 20:15:00,245.81,53.984 22/03/2020 20:15:12,245.81,53.984 22/03/2020 20:15:24,245.81,53.984 22/03/2020 20:15:36,245.81,53.984 22/03/2020 20:15:48,245.81,53.984 22/03/2020 20:16:00,245.81,53.984 22/03/2020 20:16:12,245.81,53.984 22/03/2020 20:16:24,245.81,53.984 22/03/2020 20:16:36,245.81,53.984 22/03/2020 20:16:48,245.81,53.984 22/03/2020 20:17:00,245.81,53.984 22/03/2020 20:17:12,245.81,53.984 22/03/2020 20:17:24,245.81,53.984 22/03/2020 20:17:36,245.81,53.984 22/03/2020 20:17:48,245.81,53.984 22/03/2020 20:18:00,245.81,53.984 22/03/2020 20:18:12,245.81,53.984 22/03/2020 20:18:24,245.81,53.984 22/03/2020 20:18:36,245.81,53.984 22/03/2020 20:18:48,245.81,53.984 22/03/2020 20:19:00,245.81,53.984 22/03/2020 20:19:12,245.81,53.984 22/03/2020 20:19:24,245.81,53.984 22/03/2020 20:19:36,245.81,53.984 22/03/2020 20:19:48,245.81,53.984 22/03/2020 20:20:00,245.81,53.984 22/03/2020 20:20:12,245.81,53.984 22/03/2020 20:20:24,245.81,53.984 22/03/2020 20:20:36,245.81,53.984 22/03/2020 20:20:48,245.81,53.984 22/03/2020 20:21:00,245.81,53.984 22/03/2020 20:21:12,245.81,53.984 22/03/2020 20:21:24,245.81,53.984 22/03/2020 20:21:36,245.81,53.984 22/03/2020 20:21:48,245.81,53.984 22/03/2020 20:22:00,245.81,53.984 22/03/2020 20:22:12,245.81,53.984 22/03/2020 20:22:24,245.81,53.984 22/03/2020 20:22:36,245.81,53.984 22/03/2020 20:22:48,245.81,53.984 22/03/2020 20:23:00,245.81,53.984 22/03/2020 20:23:12,245.81,53.984 22/03/2020 20:23:24,245.81,53.984 22/03/2020 20:23:36,245.81,53.984 22/03/2020 20:23:48,245.81,53.984 22/03/2020 20:24:00,245.81,53.984 22/03/2020 20:24:12,245.81,53.984 22/03/2020 20:24:24,245.81,53.984 22/03/2020 20:24:36,245.81,53.984 22/03/2020 20:24:48,245.81,53.984 22/03/2020 20:25:00,245.81,53.984 22/03/2020 20:25:12,245.81,53.984 22/03/2020 20:25:24,245.81,53.984 22/03/2020 20:25:36,245.81,53.984 22/03/2020 20:25:48,245.81,53.984 22/03/2020 20:26:00,245.81,53.984 22/03/2020 20:26:12,245.81,53.984 22/03/2020 20:26:24,245.81,53.984 22/03/2020 20:26:36,245.81,53.984 22/03/2020 20:26:48,245.81,53.984 22/03/2020 20:27:00,245.81,53.984 22/03/2020 20:27:12,245.81,53.984 22/03/2020 20:27:24,245.81,53.984 22/03/2020 20:27:36,245.81,53.984 22/03/2020 20:27:48,245.81,53.984 22/03/2020 20:28:00,245.81,53.984 22/03/2020 20:28:12,245.81,53.984 22/03/2020 20:28:24,245.81,53.984 22/03/2020 20:28:36,245.81,53.984 22/03/2020 20:28:48,245.81,53.984 22/03/2020 20:29:00,245.81,53.984 22/03/2020 20:29:12,245.81,53.984 22/03/2020 20:29:24,245.81,53.984 22/03/2020 20:29:36,245.81,53.984 22/03/2020 20:29:48,245.81,53.984 22/03/2020 20:30:00,245.81,53.984 22/03/2020 20:30:12,245.81,53.984 22/03/2020 20:30:24,245.81,53.984 22/03/2020 20:30:36,245.81,53.984 22/03/2020 20:30:48,245.81,53.984 22/03/2020 20:31:00,245.81,53.984 22/03/2020 20:31:12,245.81,53.984 22/03/2020 20:31:24,245.81,53.984 22/03/2020 20:31:36,245.81,53.984 22/03/2020 20:31:48,245.81,53.984 22/03/2020 20:32:00,245.81,53.984 22/03/2020 20:32:12,245.81,53.984 22/03/2020 20:32:24,245.81,53.984 22/03/2020 20:32:36,245.81,53.984 22/03/2020 20:32:48,245.81,53.984 22/03/2020 20:33:00,245.81,53.984 22/03/2020 20:33:12,245.81,53.984 22/03/2020 20:33:24,245.81,53.984 22/03/2020 20:33:36,245.81,53.984 22/03/2020 20:33:48,245.81,53.984 22/03/2020 20:34:00,245.81,53.984 22/03/2020 20:34:12,245.81,53.984 22/03/2020 20:34:24,245.81,53.984 22/03/2020 20:34:36,245.81,53.984 22/03/2020 20:34:48,245.81,53.984 22/03/2020 20:35:00,245.81,53.984 22/03/2020 20:35:12,245.81,53.984 22/03/2020 20:35:24,245.81,53.984 22/03/2020 20:35:36,245.81,53.984 22/03/2020 20:35:48,245.81,53.984 22/03/2020 20:36:00,245.81,53.984 22/03/2020 20:36:12,245.81,53.984 22/03/2020 20:36:24,245.81,53.984 22/03/2020 20:36:36,245.81,53.984 22/03/2020 20:36:48,245.81,53.984 22/03/2020 20:37:00,245.81,53.984 22/03/2020 20:37:12,245.81,53.984 22/03/2020 20:37:24,245.81,53.984 22/03/2020 20:37:36,245.81,53.984 22/03/2020 20:37:48,245.81,53.984 22/03/2020 20:38:00,245.81,53.984 22/03/2020 20:38:12,245.81,53.984 22/03/2020 20:38:24,245.81,53.984 22/03/2020 20:38:36,245.81,53.984 22/03/2020 20:38:48,245.81,53.984 22/03/2020 20:39:00,245.81,53.984 22/03/2020 20:39:12,245.81,53.984 22/03/2020 20:39:24,245.81,53.984 22/03/2020 20:39:36,245.81,53.984 22/03/2020 20:39:48,245.81,53.984 22/03/2020 20:40:00,245.81,53.984 22/03/2020 20:40:12,245.81,53.984 22/03/2020 20:40:24,245.81,53.984 22/03/2020 20:40:36,245.81,53.984 22/03/2020 20:40:48,245.81,53.984 22/03/2020 20:41:00,245.81,53.984 22/03/2020 20:41:12,245.81,53.984 22/03/2020 20:41:24,245.81,53.984 22/03/2020 20:41:36,245.81,53.984 22/03/2020 20:41:48,245.81,53.984 22/03/2020 20:42:00,245.81,53.984 22/03/2020 20:42:12,245.81,53.984 22/03/2020 20:42:24,245.81,53.984 22/03/2020 20:42:36,245.81,53.984 22/03/2020 20:42:48,245.81,53.984 22/03/2020 20:43:00,245.81,53.984 22/03/2020 20:43:12,245.81,53.984 22/03/2020 20:43:24,245.81,53.984 22/03/2020 20:43:36,245.81,53.984 22/03/2020 20:43:48,245.81,53.984 22/03/2020 20:44:00,245.81,53.984 22/03/2020 20:44:12,245.81,53.984 22/03/2020 20:44:24,245.81,53.984 22/03/2020 20:44:36,245.81,53.984 22/03/2020 20:44:48,245.81,53.984 22/03/2020 20:45:00,245.81,53.984 22/03/2020 20:45:12,245.81,53.984 22/03/2020 20:45:24,245.81,53.984 22/03/2020 20:45:36,245.81,53.984 22/03/2020 20:45:48,245.81,53.984 22/03/2020 20:46:00,245.81,53.984 22/03/2020 20:46:12,245.81,53.984 22/03/2020 20:46:24,245.81,53.984 22/03/2020 20:46:36,245.81,53.984 22/03/2020 20:46:48,245.81,53.984 22/03/2020 20:47:00,245.81,53.984 22/03/2020 20:47:12,245.81,53.984 22/03/2020 20:47:24,245.81,53.984 22/03/2020 20:47:36,245.81,53.984 22/03/2020 20:47:48,245.81,53.984 22/03/2020 20:48:00,245.81,53.984 22/03/2020 20:48:12,245.81,53.984 22/03/2020 20:48:24,245.81,53.984 22/03/2020 20:48:36,245.81,53.984 22/03/2020 20:48:48,245.81,53.984 22/03/2020 20:49:00,245.81,53.984 22/03/2020 20:49:12,245.81,53.984 22/03/2020 20:49:24,245.81,53.984 22/03/2020 20:49:36,245.81,53.984 22/03/2020 20:49:48,245.81,53.984 22/03/2020 20:50:00,245.81,53.984 22/03/2020 20:50:12,245.81,53.984 22/03/2020 20:50:24,245.81,53.984 22/03/2020 20:50:36,245.81,53.984 22/03/2020 20:50:48,245.81,53.984 22/03/2020 20:51:00,245.81,53.984 22/03/2020 20:51:12,245.81,53.984 22/03/2020 20:51:24,245.81,53.984 22/03/2020 20:51:36,245.81,53.984 22/03/2020 20:51:48,245.81,53.984 22/03/2020 20:52:00,245.81,53.984 22/03/2020 20:52:12,245.81,53.984 22/03/2020 20:52:24,245.81,53.984 22/03/2020 20:52:36,245.81,53.984 22/03/2020 20:52:48,245.81,53.984 22/03/2020 20:53:00,245.81,53.984 22/03/2020 20:53:12,245.81,53.984 22/03/2020 20:53:24,245.81,53.984 22/03/2020 20:53:36,245.81,53.984 22/03/2020 20:53:48,245.81,53.984 22/03/2020 20:54:00,245.81,53.984 22/03/2020 20:54:12,245.81,53.984 22/03/2020 20:54:24,245.81,53.984 22/03/2020 20:54:36,245.81,53.984 22/03/2020 20:54:48,245.81,53.984 22/03/2020 20:55:00,245.81,53.984 22/03/2020 20:55:12,245.81,53.984 22/03/2020 20:55:24,245.81,53.984 22/03/2020 20:55:36,245.81,53.984 22/03/2020 20:55:48,245.81,53.984 22/03/2020 20:56:00,245.81,53.984 22/03/2020 20:56:12,245.81,53.984 22/03/2020 20:56:24,245.81,53.984 22/03/2020 20:56:36,245.81,53.984 22/03/2020 20:56:48,245.81,53.984 22/03/2020 20:57:00,245.81,53.984 22/03/2020 20:57:12,245.81,53.984 22/03/2020 20:57:24,245.81,53.984 22/03/2020 20:57:36,245.81,53.984 22/03/2020 20:57:48,245.81,53.984 22/03/2020 20:58:00,245.81,53.984 22/03/2020 20:58:12,245.81,53.984 22/03/2020 20:58:24,245.81,53.984 22/03/2020 20:58:36,245.81,53.984 22/03/2020 20:58:48,245.81,53.984 22/03/2020 20:59:00,245.81,53.984 22/03/2020 20:59:12,245.81,53.984 22/03/2020 20:59:24,245.81,53.984 22/03/2020 20:59:36,245.81,53.984 22/03/2020 20:59:48,245.81,53.984 22/03/2020 21:00:00,245.81,53.984 22/03/2020 21:00:12,245.81,53.984 22/03/2020 21:00:24,245.81,53.984 22/03/2020 21:00:36,245.81,53.984 22/03/2020 21:00:48,245.81,53.984 22/03/2020 21:01:00,245.81,53.984 22/03/2020 21:01:12,245.81,53.984 22/03/2020 21:01:24,245.81,53.984 22/03/2020 21:01:36,245.81,53.984 22/03/2020 21:01:48,245.81,53.984 22/03/2020 21:02:00,245.81,53.984 22/03/2020 21:02:12,245.81,53.984 22/03/2020 21:02:24,245.81,53.984 22/03/2020 21:02:36,245.81,53.984 22/03/2020 21:02:48,245.81,53.984 22/03/2020 21:03:00,245.81,53.984 22/03/2020 21:03:12,245.81,53.984 22/03/2020 21:03:24,245.81,53.984 22/03/2020 21:03:36,245.81,53.984 22/03/2020 21:03:48,245.81,53.984 22/03/2020 21:04:00,245.81,53.984 22/03/2020 21:04:12,245.81,53.984 22/03/2020 21:04:24,245.81,53.984 22/03/2020 21:04:36,245.81,53.984 22/03/2020 21:04:48,245.81,53.984 22/03/2020 21:05:00,245.81,53.984 22/03/2020 21:05:12,245.81,53.984 22/03/2020 21:05:24,245.81,53.984 22/03/2020 21:05:36,245.81,53.984 22/03/2020 21:05:48,245.81,53.984 22/03/2020 21:06:00,245.81,53.984 22/03/2020 21:06:12,245.81,53.984 22/03/2020 21:06:24,245.81,53.984 22/03/2020 21:06:36,245.81,53.984 22/03/2020 21:06:48,245.81,53.984 22/03/2020 21:07:00,245.81,53.984 22/03/2020 21:07:12,245.81,53.984 22/03/2020 21:07:24,245.81,53.984 22/03/2020 21:07:36,245.81,53.984 22/03/2020 21:07:48,245.81,53.984 22/03/2020 21:08:00,245.81,53.984 22/03/2020 21:08:12,245.81,53.984 22/03/2020 21:08:24,245.81,53.984 22/03/2020 21:08:36,245.81,53.984 22/03/2020 21:08:48,245.81,53.984 22/03/2020 21:09:00,245.81,53.984 22/03/2020 21:09:12,245.81,53.984 22/03/2020 21:09:24,245.81,53.984 22/03/2020 21:09:36,245.81,53.984 22/03/2020 21:09:48,245.81,53.984 22/03/2020 21:10:00,245.81,53.984 22/03/2020 21:10:12,245.81,53.984 22/03/2020 21:10:24,245.81,53.984 22/03/2020 21:10:36,245.81,53.984 22/03/2020 21:10:48,245.81,53.984 22/03/2020 21:11:00,245.81,53.984 22/03/2020 21:11:12,245.81,53.984 22/03/2020 21:11:24,245.81,53.984 22/03/2020 21:11:36,245.81,53.984 22/03/2020 21:11:48,245.81,53.984 22/03/2020 21:12:00,245.81,53.984 22/03/2020 21:12:12,245.81,53.984 22/03/2020 21:12:24,245.81,53.984 22/03/2020 21:12:36,245.81,53.984 22/03/2020 21:12:48,245.81,53.984 22/03/2020 21:13:00,245.81,53.984 22/03/2020 21:13:12,245.81,53.984 22/03/2020 21:13:24,245.81,53.984 22/03/2020 21:13:36,245.81,53.984 22/03/2020 21:13:48,245.81,53.984 22/03/2020 21:14:00,245.81,53.984 22/03/2020 21:14:12,245.81,53.984 22/03/2020 21:14:24,245.81,53.984 22/03/2020 21:14:36,245.81,53.984 22/03/2020 21:14:48,245.81,53.984 22/03/2020 21:15:00,245.81,53.984 22/03/2020 21:15:12,245.81,53.984 22/03/2020 21:15:24,245.81,53.984 22/03/2020 21:15:36,245.81,53.984 22/03/2020 21:15:48,245.81,53.984 22/03/2020 21:16:00,245.81,53.984 22/03/2020 21:16:12,245.81,53.984 22/03/2020 21:16:24,245.81,53.984 22/03/2020 21:16:36,245.81,53.984 22/03/2020 21:16:48,245.81,53.984 22/03/2020 21:17:00,245.81,53.984 22/03/2020 21:17:12,245.81,53.984 22/03/2020 21:17:24,245.81,53.984 22/03/2020 21:17:36,245.81,53.984 22/03/2020 21:17:48,245.81,53.984 22/03/2020 21:18:00,245.81,53.984 22/03/2020 21:18:12,245.81,53.984 22/03/2020 21:18:24,245.81,53.984 22/03/2020 21:18:36,245.81,53.984 22/03/2020 21:18:48,245.81,53.984 22/03/2020 21:19:00,245.81,53.984 22/03/2020 21:19:12,245.81,53.984 22/03/2020 21:19:24,245.81,53.984 22/03/2020 21:19:36,245.81,53.984 22/03/2020 21:19:48,245.81,53.984 22/03/2020 21:20:00,245.81,53.984 22/03/2020 21:20:12,245.81,53.984 22/03/2020 21:20:24,245.81,53.984 22/03/2020 21:20:36,245.81,53.984 22/03/2020 21:20:48,245.81,53.984 22/03/2020 21:21:00,245.81,53.984 22/03/2020 21:21:12,245.81,53.984 22/03/2020 21:21:24,245.81,53.984 22/03/2020 21:21:36,245.81,53.984 22/03/2020 21:21:48,245.81,53.984 22/03/2020 21:22:00,245.81,53.984 22/03/2020 21:22:12,245.81,53.984 22/03/2020 21:22:24,245.81,53.984 22/03/2020 21:22:36,245.81,53.984 22/03/2020 21:22:48,245.81,53.984 22/03/2020 21:23:00,245.81,53.984 22/03/2020 21:23:12,245.81,53.984 22/03/2020 21:23:24,245.81,53.984 22/03/2020 21:23:36,245.81,53.984 22/03/2020 21:23:48,245.81,53.984 22/03/2020 21:24:00,245.81,53.984 22/03/2020 21:24:12,245.81,53.984 22/03/2020 21:24:24,245.81,53.984 22/03/2020 21:24:36,245.81,53.984 22/03/2020 21:24:48,245.81,53.984 22/03/2020 21:25:00,245.81,53.984 22/03/2020 21:25:12,245.81,53.984 22/03/2020 21:25:24,245.81,53.984 22/03/2020 21:25:36,245.81,53.984 22/03/2020 21:25:48,245.81,53.984 22/03/2020 21:26:00,245.81,53.984 22/03/2020 21:26:12,245.81,53.984 22/03/2020 21:26:24,245.81,53.984 22/03/2020 21:26:36,245.81,53.984 22/03/2020 21:26:48,245.81,53.984 22/03/2020 21:27:00,245.81,53.984 22/03/2020 21:27:12,245.81,53.984 22/03/2020 21:27:24,245.81,53.984 22/03/2020 21:27:36,245.81,53.984 22/03/2020 21:27:48,245.81,53.984 22/03/2020 21:28:00,245.81,53.984 22/03/2020 21:28:12,245.81,53.984 22/03/2020 21:28:24,245.81,53.984 22/03/2020 21:28:36,245.81,53.984 22/03/2020 21:28:48,245.81,53.984 22/03/2020 21:29:00,245.81,53.984 22/03/2020 21:29:12,245.81,53.984 22/03/2020 21:29:24,245.81,53.984 22/03/2020 21:29:36,245.81,53.984 22/03/2020 21:29:48,245.81,53.984 22/03/2020 21:30:00,245.81,53.984 22/03/2020 21:30:12,245.81,53.984 22/03/2020 21:30:24,245.81,53.984 22/03/2020 21:30:36,245.81,53.984 22/03/2020 21:30:48,245.81,53.984 22/03/2020 21:31:00,245.81,53.984 22/03/2020 21:31:12,245.81,53.984 22/03/2020 21:31:24,245.81,53.984 22/03/2020 21:31:36,245.81,53.984 22/03/2020 21:31:48,245.81,53.984 22/03/2020 21:32:00,245.81,53.984 22/03/2020 21:32:12,245.81,53.984 22/03/2020 21:32:24,245.81,53.984 22/03/2020 21:32:36,245.81,53.984 22/03/2020 21:32:48,245.81,53.984 22/03/2020 21:33:00,245.81,53.984 22/03/2020 21:33:12,245.81,53.984 22/03/2020 21:33:24,245.81,53.984 22/03/2020 21:33:36,245.81,53.984 22/03/2020 21:33:48,245.81,53.984 22/03/2020 21:34:00,245.81,53.984 22/03/2020 21:34:12,245.81,53.984 22/03/2020 21:34:24,245.81,53.984 22/03/2020 21:34:36,245.81,53.984 22/03/2020 21:34:48,245.81,53.984 22/03/2020 21:35:00,245.81,53.984 22/03/2020 21:35:12,245.81,53.984 22/03/2020 21:35:24,245.81,53.984 22/03/2020 21:35:36,245.81,53.984 22/03/2020 21:35:48,245.81,53.984 22/03/2020 21:36:00,245.81,53.984 22/03/2020 21:36:12,245.81,53.984 22/03/2020 21:36:24,245.81,53.984 22/03/2020 21:36:36,245.81,53.984 22/03/2020 21:36:48,245.81,53.984 22/03/2020 21:37:00,245.81,53.984 22/03/2020 21:37:12,245.81,53.984 22/03/2020 21:37:24,245.81,53.984 22/03/2020 21:37:36,245.81,53.984 22/03/2020 21:37:48,245.81,53.984 22/03/2020 21:38:00,245.81,53.984 22/03/2020 21:38:12,245.81,53.984 22/03/2020 21:38:24,245.81,53.984 22/03/2020 21:38:36,245.81,53.984 22/03/2020 21:38:48,245.81,53.984 22/03/2020 21:39:00,245.81,53.984 22/03/2020 21:39:12,245.81,53.984 22/03/2020 21:39:24,245.81,53.984 22/03/2020 21:39:36,245.81,53.984 22/03/2020 21:39:48,245.81,53.984 22/03/2020 21:40:00,245.81,53.984 22/03/2020 21:40:12,245.81,53.984 22/03/2020 21:40:24,245.81,53.984 22/03/2020 21:40:36,245.81,53.984 22/03/2020 21:40:48,245.81,53.984 22/03/2020 21:41:00,245.81,53.984 22/03/2020 21:41:12,245.81,53.984 22/03/2020 21:41:24,245.81,53.984 22/03/2020 21:41:36,245.81,53.984 22/03/2020 21:41:48,245.81,53.984 22/03/2020 21:42:00,245.81,53.984 22/03/2020 21:42:12,245.81,53.984 22/03/2020 21:42:24,245.81,53.984 22/03/2020 21:42:36,245.81,53.984 22/03/2020 21:42:48,245.81,53.984 22/03/2020 21:43:00,245.81,53.984 22/03/2020 21:43:12,245.81,53.984 22/03/2020 21:43:24,245.81,53.984 22/03/2020 21:43:36,245.81,53.984 22/03/2020 21:43:48,245.81,53.984 22/03/2020 21:44:00,245.81,53.984 22/03/2020 21:44:12,245.81,53.984 22/03/2020 21:44:24,245.81,53.984 22/03/2020 21:44:36,245.81,53.984 22/03/2020 21:44:48,245.81,53.984 22/03/2020 21:45:00,245.81,53.984 22/03/2020 21:45:12,245.81,53.984 22/03/2020 21:45:24,245.81,53.984 22/03/2020 21:45:36,245.81,53.984 22/03/2020 21:45:48,245.81,53.984 22/03/2020 21:46:00,245.81,53.984 22/03/2020 21:46:12,245.81,53.984 22/03/2020 21:46:24,245.81,53.984 22/03/2020 21:46:36,245.81,53.984 22/03/2020 21:46:48,245.81,53.984 22/03/2020 21:47:00,245.81,53.984 22/03/2020 21:47:12,245.81,53.984 22/03/2020 21:47:24,245.81,53.984 22/03/2020 21:47:36,245.81,53.984 22/03/2020 21:47:48,245.81,53.984 22/03/2020 21:48:00,245.81,53.984 22/03/2020 21:48:12,245.81,53.984 22/03/2020 21:48:24,245.81,53.984 22/03/2020 21:48:36,245.81,53.984 22/03/2020 21:48:48,245.81,53.984 22/03/2020 21:49:00,245.81,53.984 22/03/2020 21:49:12,245.81,53.984 22/03/2020 21:49:24,245.81,53.984 22/03/2020 21:49:36,245.81,53.984 22/03/2020 21:49:48,245.81,53.984 22/03/2020 21:50:00,245.81,53.984 22/03/2020 21:50:12,245.81,53.984 22/03/2020 21:50:24,245.81,53.984 22/03/2020 21:50:36,245.81,53.984 22/03/2020 21:50:48,245.81,53.984 22/03/2020 21:51:00,245.81,53.984 22/03/2020 21:51:12,245.81,53.984 22/03/2020 21:51:24,245.81,53.984 22/03/2020 21:51:36,245.81,53.984 22/03/2020 21:51:48,245.81,53.984 22/03/2020 21:52:00,245.81,53.984 22/03/2020 21:52:12,245.81,53.984 22/03/2020 21:52:24,245.81,53.984 22/03/2020 21:52:36,245.81,53.984 22/03/2020 21:52:48,245.81,53.984 22/03/2020 21:53:00,245.81,53.984 22/03/2020 21:53:12,245.81,53.984 22/03/2020 21:53:24,245.81,53.984 22/03/2020 21:53:36,245.81,53.984 22/03/2020 21:53:48,245.81,53.984 22/03/2020 21:54:00,245.81,53.984 22/03/2020 21:54:12,245.81,53.984 22/03/2020 21:54:24,245.81,53.984 22/03/2020 21:54:36,245.81,53.984 22/03/2020 21:54:48,245.81,53.984 22/03/2020 21:55:00,245.81,53.984 22/03/2020 21:55:12,245.81,53.984 22/03/2020 21:55:24,245.81,53.984 22/03/2020 21:55:36,245.81,53.984 22/03/2020 21:55:48,245.81,53.984 22/03/2020 21:56:00,245.81,53.984 22/03/2020 21:56:12,245.81,53.984 22/03/2020 21:56:24,245.81,53.984 22/03/2020 21:56:36,245.81,53.984 22/03/2020 21:56:48,245.81,53.984 22/03/2020 21:57:00,245.81,53.984 22/03/2020 21:57:12,245.81,53.984 22/03/2020 21:57:24,245.81,53.984 22/03/2020 21:57:36,245.81,53.984 22/03/2020 21:57:48,245.81,53.984 22/03/2020 21:58:00,245.81,53.984 22/03/2020 21:58:12,245.81,53.984 22/03/2020 21:58:24,245.81,53.984 22/03/2020 21:58:36,245.81,53.984 22/03/2020 21:58:48,245.81,53.984 22/03/2020 21:59:00,245.81,53.984 22/03/2020 21:59:12,245.81,53.984 22/03/2020 21:59:24,245.81,53.984 22/03/2020 21:59:36,245.81,53.984 22/03/2020 21:59:48,245.81,53.984 22/03/2020 22:00:00,245.81,53.984 22/03/2020 22:00:12,245.81,53.984 22/03/2020 22:00:24,245.81,53.984 22/03/2020 22:00:36,245.81,53.984 22/03/2020 22:00:48,245.81,53.984 22/03/2020 22:01:00,245.81,53.984 22/03/2020 22:01:12,245.81,53.984 22/03/2020 22:01:24,245.81,53.984 22/03/2020 22:01:36,245.81,53.984 22/03/2020 22:01:48,245.81,53.984 22/03/2020 22:02:00,245.81,53.984 22/03/2020 22:02:12,245.81,53.984 22/03/2020 22:02:24,245.81,53.984 22/03/2020 22:02:36,245.81,53.984 22/03/2020 22:02:48,245.81,53.984 22/03/2020 22:03:00,245.81,53.984 22/03/2020 22:03:12,245.81,53.984 22/03/2020 22:03:24,245.81,53.984 22/03/2020 22:03:36,245.81,53.984 22/03/2020 22:03:48,245.81,53.984 22/03/2020 22:04:00,245.81,53.984 22/03/2020 22:04:12,245.81,53.984 22/03/2020 22:04:24,245.81,53.984 22/03/2020 22:04:36,245.81,53.984 22/03/2020 22:04:48,245.81,53.984 22/03/2020 22:05:00,245.81,53.984 22/03/2020 22:05:12,245.81,53.984 22/03/2020 22:05:24,245.81,53.984 22/03/2020 22:05:36,245.81,53.984 22/03/2020 22:05:48,245.81,53.984 22/03/2020 22:06:00,245.81,53.984 22/03/2020 22:06:12,245.81,53.984 22/03/2020 22:06:24,245.81,53.984 22/03/2020 22:06:36,245.81,53.984 22/03/2020 22:06:48,245.81,53.984 22/03/2020 22:07:00,245.81,53.984 22/03/2020 22:07:12,245.81,53.984 22/03/2020 22:07:24,245.81,53.984 22/03/2020 22:07:36,245.81,53.984 22/03/2020 22:07:48,245.81,53.984 22/03/2020 22:08:00,245.81,53.984 22/03/2020 22:08:12,245.81,53.984 22/03/2020 22:08:24,245.81,53.984 22/03/2020 22:08:36,245.81,53.984 22/03/2020 22:08:48,245.81,53.984 22/03/2020 22:09:00,245.81,53.984 22/03/2020 22:09:12,245.81,53.984 22/03/2020 22:09:24,245.81,53.984 22/03/2020 22:09:36,245.81,53.984 22/03/2020 22:09:48,245.81,53.984 22/03/2020 22:10:00,245.81,53.984 22/03/2020 22:10:12,245.81,53.984 22/03/2020 22:10:24,245.81,53.984 22/03/2020 22:10:36,245.81,53.984 22/03/2020 22:10:48,245.81,53.984 22/03/2020 22:11:00,245.81,53.984 22/03/2020 22:11:12,245.81,53.984 22/03/2020 22:11:24,245.81,53.984 22/03/2020 22:11:36,245.81,53.984 22/03/2020 22:11:48,245.81,53.984 22/03/2020 22:12:00,245.81,53.984 22/03/2020 22:12:12,245.81,53.984 22/03/2020 22:12:24,245.81,53.984 22/03/2020 22:12:36,245.81,53.984 22/03/2020 22:12:48,245.81,53.984 22/03/2020 22:13:00,245.81,53.984 22/03/2020 22:13:12,245.81,53.984 22/03/2020 22:13:24,245.81,53.984 22/03/2020 22:13:36,245.81,53.984 22/03/2020 22:13:48,245.81,53.984 22/03/2020 22:14:00,245.81,53.984 22/03/2020 22:14:12,245.81,53.984 22/03/2020 22:14:24,245.81,53.984 22/03/2020 22:14:36,245.81,53.984 22/03/2020 22:14:48,245.81,53.984 22/03/2020 22:15:00,245.81,53.984 22/03/2020 22:15:12,245.81,53.984 22/03/2020 22:15:24,245.81,53.984 22/03/2020 22:15:36,245.81,53.984 22/03/2020 22:15:48,245.81,53.984 22/03/2020 22:16:00,245.81,53.984 22/03/2020 22:16:12,245.81,53.984 22/03/2020 22:16:24,245.81,53.984 22/03/2020 22:16:36,245.81,53.984 22/03/2020 22:16:48,245.81,53.984 22/03/2020 22:17:00,245.81,53.984 22/03/2020 22:17:12,245.81,53.984 22/03/2020 22:17:24,245.81,53.984 22/03/2020 22:17:36,245.81,53.984 22/03/2020 22:17:48,245.81,53.984 22/03/2020 22:18:00,245.81,53.984 22/03/2020 22:18:12,245.81,53.984 22/03/2020 22:18:24,245.81,53.984 22/03/2020 22:18:36,245.81,53.984 22/03/2020 22:18:48,245.81,53.984 22/03/2020 22:19:00,245.81,53.984 22/03/2020 22:19:12,245.81,53.984 22/03/2020 22:19:24,245.81,53.984 22/03/2020 22:19:36,245.81,53.984 22/03/2020 22:19:48,245.81,53.984 22/03/2020 22:20:00,245.81,53.984 22/03/2020 22:20:12,245.81,53.984 22/03/2020 22:20:24,245.81,53.984 22/03/2020 22:20:36,245.81,53.984 22/03/2020 22:20:48,245.81,53.984 22/03/2020 22:21:00,245.81,53.984 22/03/2020 22:21:12,245.81,53.984 22/03/2020 22:21:24,245.81,53.984 22/03/2020 22:21:36,245.81,53.984 22/03/2020 22:21:48,245.81,53.984 22/03/2020 22:22:00,245.81,53.984 22/03/2020 22:22:12,245.81,53.984 22/03/2020 22:22:24,245.81,53.984 22/03/2020 22:22:36,245.81,53.984 22/03/2020 22:22:48,245.81,53.984 22/03/2020 22:23:00,245.81,53.984 22/03/2020 22:23:12,245.81,53.984 22/03/2020 22:23:24,245.81,53.984 22/03/2020 22:23:36,245.81,53.984 22/03/2020 22:23:48,245.81,53.984 22/03/2020 22:24:00,245.81,53.984 22/03/2020 22:24:12,245.81,53.984 22/03/2020 22:24:24,245.81,53.984 22/03/2020 22:24:36,245.81,53.984 22/03/2020 22:24:48,245.81,53.984 22/03/2020 22:25:00,245.81,53.984 22/03/2020 22:25:12,245.81,53.984 22/03/2020 22:25:24,245.81,53.984 22/03/2020 22:25:36,245.81,53.984 22/03/2020 22:25:48,245.81,53.984 22/03/2020 22:26:00,245.81,53.984 22/03/2020 22:26:12,245.81,53.984 22/03/2020 22:26:24,245.81,53.984 22/03/2020 22:26:36,245.81,53.984 22/03/2020 22:26:48,245.81,53.984 22/03/2020 22:27:00,245.81,53.984 22/03/2020 22:27:12,245.81,53.984 22/03/2020 22:27:24,245.81,53.984 22/03/2020 22:27:36,245.81,53.984 22/03/2020 22:27:48,245.81,53.984 22/03/2020 22:28:00,245.81,53.984 22/03/2020 22:28:12,245.81,53.984 22/03/2020 22:28:24,245.81,53.984 22/03/2020 22:28:36,245.81,53.984 22/03/2020 22:28:48,245.81,53.984 22/03/2020 22:29:00,245.81,53.984 22/03/2020 22:29:12,245.81,53.984 22/03/2020 22:29:24,245.81,53.984 22/03/2020 22:29:36,245.81,53.984 22/03/2020 22:29:48,245.81,53.984 22/03/2020 22:30:00,245.81,53.984 22/03/2020 22:30:12,245.81,53.984 22/03/2020 22:30:24,245.81,53.984 22/03/2020 22:30:36,245.81,53.984 22/03/2020 22:30:48,245.81,53.984 22/03/2020 22:31:00,245.81,53.984 22/03/2020 22:31:12,245.81,53.984 22/03/2020 22:31:24,245.81,53.984 22/03/2020 22:31:36,245.81,53.984 22/03/2020 22:31:48,245.81,53.984 22/03/2020 22:32:00,245.81,53.984 22/03/2020 22:32:12,245.81,53.984 22/03/2020 22:32:24,245.81,53.984 22/03/2020 22:32:36,245.81,53.984 22/03/2020 22:32:48,245.81,53.984 22/03/2020 22:33:00,245.81,53.984 22/03/2020 22:33:12,245.81,53.984 22/03/2020 22:33:24,245.81,53.984 22/03/2020 22:33:36,245.81,53.984 22/03/2020 22:33:48,245.81,53.984 22/03/2020 22:34:00,245.81,53.984 22/03/2020 22:34:12,245.81,53.984 22/03/2020 22:34:24,245.81,53.984 22/03/2020 22:34:36,245.81,53.984 22/03/2020 22:34:48,245.81,53.984 22/03/2020 22:35:00,245.81,53.984 22/03/2020 22:35:12,245.81,53.984 22/03/2020 22:35:24,245.81,53.984 22/03/2020 22:35:36,245.81,53.984 22/03/2020 22:35:48,245.81,53.984 22/03/2020 22:36:00,245.81,53.984 22/03/2020 22:36:12,245.81,53.984 22/03/2020 22:36:24,245.81,53.984 22/03/2020 22:36:36,245.81,53.984 22/03/2020 22:36:48,245.81,53.984 22/03/2020 22:37:00,245.81,53.984 22/03/2020 22:37:12,245.81,53.984 22/03/2020 22:37:24,245.81,53.984 22/03/2020 22:37:36,245.81,53.984 22/03/2020 22:37:48,245.81,53.984 22/03/2020 22:38:00,245.81,53.984 22/03/2020 22:38:12,245.81,53.984 22/03/2020 22:38:24,245.81,53.984 22/03/2020 22:38:36,245.81,53.984 22/03/2020 22:38:48,245.81,53.984 22/03/2020 22:39:00,245.81,53.984 22/03/2020 22:39:12,245.81,53.984 22/03/2020 22:39:24,245.81,53.984 22/03/2020 22:39:36,245.81,53.984 22/03/2020 22:39:48,245.81,53.984 22/03/2020 22:40:00,245.81,53.984 22/03/2020 22:40:12,245.81,53.984 22/03/2020 22:40:24,245.81,53.984 22/03/2020 22:40:36,245.81,53.984 22/03/2020 22:40:48,245.81,53.984 22/03/2020 22:41:00,245.81,53.984 22/03/2020 22:41:12,245.81,53.984 22/03/2020 22:41:24,245.81,53.984 22/03/2020 22:41:36,245.81,53.984 22/03/2020 22:41:48,245.81,53.984 22/03/2020 22:42:00,245.81,53.984 22/03/2020 22:42:12,245.81,53.984 22/03/2020 22:42:24,245.81,53.984 22/03/2020 22:42:36,245.81,53.984 22/03/2020 22:42:48,245.81,53.984 22/03/2020 22:43:00,245.81,53.984 22/03/2020 22:43:12,245.81,53.984 22/03/2020 22:43:24,245.81,53.984 22/03/2020 22:43:36,245.81,53.984 22/03/2020 22:43:48,245.81,53.984 22/03/2020 22:44:00,245.81,53.984 22/03/2020 22:44:12,245.81,53.984 22/03/2020 22:44:24,245.81,53.984 22/03/2020 22:44:36,245.81,53.984 22/03/2020 22:44:48,245.81,53.984 22/03/2020 22:45:00,245.81,53.984 22/03/2020 22:45:12,245.81,53.984 22/03/2020 22:45:24,245.81,53.984 22/03/2020 22:45:36,245.81,53.984 22/03/2020 22:45:48,245.81,53.984 22/03/2020 22:46:00,245.81,53.984 22/03/2020 22:46:12,245.81,53.984 22/03/2020 22:46:24,245.81,53.984 22/03/2020 22:46:36,245.81,53.984 22/03/2020 22:46:48,245.81,53.984 22/03/2020 22:47:00,245.81,53.984 22/03/2020 22:47:12,245.81,53.984 22/03/2020 22:47:24,245.81,53.984 22/03/2020 22:47:36,245.81,53.984 22/03/2020 22:47:48,245.81,53.984 22/03/2020 22:48:00,245.81,53.984 22/03/2020 22:48:12,245.81,53.984 22/03/2020 22:48:24,245.81,53.984 22/03/2020 22:48:36,245.81,53.984 22/03/2020 22:48:48,245.81,53.984 22/03/2020 22:49:00,245.81,53.984 22/03/2020 22:49:12,245.81,53.984 22/03/2020 22:49:24,245.81,53.984 22/03/2020 22:49:36,245.81,53.984 22/03/2020 22:49:48,245.81,53.984 22/03/2020 22:50:00,245.81,53.984 22/03/2020 22:50:12,245.81,53.984 22/03/2020 22:50:24,245.81,53.984 22/03/2020 22:50:36,245.81,53.984 22/03/2020 22:50:48,245.81,53.984 22/03/2020 22:51:00,245.81,53.984 22/03/2020 22:51:12,245.81,53.984 22/03/2020 22:51:24,245.81,53.984 22/03/2020 22:51:36,245.81,53.984 22/03/2020 22:51:48,245.81,53.984 22/03/2020 22:52:00,245.81,53.984 22/03/2020 22:52:12,245.81,53.984 22/03/2020 22:52:24,245.81,53.984 22/03/2020 22:52:36,245.81,53.984 22/03/2020 22:52:48,245.81,53.984 22/03/2020 22:53:00,245.81,53.984 22/03/2020 22:53:12,245.81,53.984 22/03/2020 22:53:24,245.81,53.984 22/03/2020 22:53:36,245.81,53.984 22/03/2020 22:53:48,245.81,53.984 22/03/2020 22:54:00,245.81,53.984 22/03/2020 22:54:12,245.81,53.984 22/03/2020 22:54:24,245.81,53.984 22/03/2020 22:54:36,245.81,53.984 22/03/2020 22:54:48,245.81,53.984 22/03/2020 22:55:00,245.81,53.984 22/03/2020 22:55:12,245.81,53.984 22/03/2020 22:55:24,245.81,53.984 22/03/2020 22:55:36,245.81,53.984 22/03/2020 22:55:48,245.81,53.984 22/03/2020 22:56:00,245.81,53.984 22/03/2020 22:56:12,245.81,53.984 22/03/2020 22:56:24,245.81,53.984 22/03/2020 22:56:36,245.81,53.984 22/03/2020 22:56:48,245.81,53.984 22/03/2020 22:57:00,245.81,53.984 22/03/2020 22:57:12,245.81,53.984 22/03/2020 22:57:24,245.81,53.984 22/03/2020 22:57:36,245.81,53.984 22/03/2020 22:57:48,245.81,53.984 22/03/2020 22:58:00,245.81,53.984 22/03/2020 22:58:12,245.81,53.984 22/03/2020 22:58:24,245.81,53.984 22/03/2020 22:58:36,245.81,53.984 22/03/2020 22:58:48,245.81,53.984 22/03/2020 22:59:00,245.81,53.984 22/03/2020 22:59:12,245.81,53.984 22/03/2020 22:59:24,245.81,53.984 22/03/2020 22:59:36,245.81,53.984 22/03/2020 22:59:48,245.81,53.984 22/03/2020 23:00:00,245.81,53.984 22/03/2020 23:00:12,245.81,53.984 22/03/2020 23:00:24,245.81,53.984 22/03/2020 23:00:36,245.81,53.984 22/03/2020 23:00:48,245.81,53.984 22/03/2020 23:01:00,245.81,53.984 22/03/2020 23:01:12,245.81,53.984 22/03/2020 23:01:24,245.81,53.984 22/03/2020 23:01:36,245.81,53.984 22/03/2020 23:01:48,245.81,53.984 22/03/2020 23:02:00,245.81,53.984 22/03/2020 23:02:12,245.81,53.984 22/03/2020 23:02:24,245.81,53.984 22/03/2020 23:02:36,245.81,53.984 22/03/2020 23:02:48,245.81,53.984 22/03/2020 23:03:00,245.81,53.984 22/03/2020 23:03:12,245.81,53.984 22/03/2020 23:03:24,245.81,53.984 22/03/2020 23:03:36,245.81,53.984 22/03/2020 23:03:48,245.81,53.984 22/03/2020 23:04:00,245.81,53.984 22/03/2020 23:04:12,245.81,53.984 22/03/2020 23:04:24,245.81,53.984 22/03/2020 23:04:36,245.81,53.984 22/03/2020 23:04:48,245.81,53.984 22/03/2020 23:05:00,245.81,53.984 22/03/2020 23:05:12,245.81,53.984 22/03/2020 23:05:24,245.81,53.984 22/03/2020 23:05:36,245.81,53.984 22/03/2020 23:05:48,245.81,53.984 22/03/2020 23:06:00,245.81,53.984 22/03/2020 23:06:12,245.81,53.984 22/03/2020 23:06:24,245.81,53.984 22/03/2020 23:06:36,245.81,53.984 22/03/2020 23:06:48,245.81,53.984 22/03/2020 23:07:00,245.81,53.984 22/03/2020 23:07:12,245.81,53.984 22/03/2020 23:07:24,245.81,53.984 22/03/2020 23:07:36,245.81,53.984 22/03/2020 23:07:48,245.81,53.984 22/03/2020 23:08:00,245.81,53.984 22/03/2020 23:08:12,245.81,53.984 22/03/2020 23:08:24,245.81,53.984 22/03/2020 23:08:36,245.81,53.984 22/03/2020 23:08:48,245.81,53.984 22/03/2020 23:09:00,245.81,53.984 22/03/2020 23:09:12,245.81,53.984 22/03/2020 23:09:24,245.81,53.984 22/03/2020 23:09:36,245.81,53.984 22/03/2020 23:09:48,245.81,53.984 22/03/2020 23:10:00,245.81,53.984 22/03/2020 23:10:12,245.81,53.984 22/03/2020 23:10:24,245.81,53.984 22/03/2020 23:10:36,245.81,53.984 22/03/2020 23:10:48,245.81,53.984 22/03/2020 23:11:00,245.81,53.984 22/03/2020 23:11:12,245.81,53.984 22/03/2020 23:11:24,245.81,53.984 22/03/2020 23:11:36,245.81,53.984 22/03/2020 23:11:48,245.81,53.984 22/03/2020 23:12:00,245.81,53.984 22/03/2020 23:12:12,245.81,53.984 22/03/2020 23:12:24,245.81,53.984 22/03/2020 23:12:36,245.81,53.984 22/03/2020 23:12:48,245.81,53.984 22/03/2020 23:13:00,245.81,53.984 22/03/2020 23:13:12,245.81,53.984 22/03/2020 23:13:24,245.81,53.984 22/03/2020 23:13:36,245.81,53.984 22/03/2020 23:13:48,245.81,53.984 22/03/2020 23:14:00,245.81,53.984 22/03/2020 23:14:12,245.81,53.984 22/03/2020 23:14:24,245.81,53.984 22/03/2020 23:14:36,245.81,53.984 22/03/2020 23:14:48,245.81,53.984 22/03/2020 23:15:00,245.81,53.984 22/03/2020 23:15:12,245.81,53.984 22/03/2020 23:15:24,245.81,53.984 22/03/2020 23:15:36,245.81,53.984 22/03/2020 23:15:48,245.81,53.984 22/03/2020 23:16:00,245.81,53.984 22/03/2020 23:16:12,245.81,53.984 22/03/2020 23:16:24,245.81,53.984 22/03/2020 23:16:36,245.81,53.984 22/03/2020 23:16:48,245.81,53.984 22/03/2020 23:17:00,245.81,53.984 22/03/2020 23:17:12,245.81,53.984 22/03/2020 23:17:24,245.81,53.984 22/03/2020 23:17:36,245.81,53.984 22/03/2020 23:17:48,245.81,53.984 22/03/2020 23:18:00,245.81,53.984 22/03/2020 23:18:12,245.81,53.984 22/03/2020 23:18:24,245.81,53.984 22/03/2020 23:18:36,245.81,53.984 22/03/2020 23:18:48,245.81,53.984 22/03/2020 23:19:00,245.81,53.984 22/03/2020 23:19:12,245.81,53.984 22/03/2020 23:19:24,245.81,53.984 22/03/2020 23:19:36,245.81,53.984 22/03/2020 23:19:48,245.81,53.984 22/03/2020 23:20:00,245.81,53.984 22/03/2020 23:20:12,245.81,53.984 22/03/2020 23:20:24,245.81,53.984 22/03/2020 23:20:36,245.81,53.984 22/03/2020 23:20:48,245.81,53.984 22/03/2020 23:21:00,245.81,53.984 22/03/2020 23:21:12,245.81,53.984 22/03/2020 23:21:24,245.81,53.984 22/03/2020 23:21:36,245.81,53.984 22/03/2020 23:21:48,245.81,53.984 22/03/2020 23:22:00,245.81,53.984 22/03/2020 23:22:12,245.81,53.984 22/03/2020 23:22:24,245.81,53.984 22/03/2020 23:22:36,245.81,53.984 22/03/2020 23:22:48,245.81,53.984 22/03/2020 23:23:00,245.81,53.984 22/03/2020 23:23:12,245.81,53.984 22/03/2020 23:23:24,245.81,53.984 22/03/2020 23:23:36,245.81,53.984 22/03/2020 23:23:48,245.81,53.984 22/03/2020 23:24:00,245.81,53.984 22/03/2020 23:24:12,245.81,53.984 22/03/2020 23:24:24,245.81,53.984 22/03/2020 23:24:36,245.81,53.984 22/03/2020 23:24:48,245.81,53.984 22/03/2020 23:25:00,245.81,53.984 22/03/2020 23:25:12,245.81,53.984 22/03/2020 23:25:24,245.81,53.984 22/03/2020 23:25:36,245.81,53.984 22/03/2020 23:25:48,245.81,53.984 22/03/2020 23:26:00,245.81,53.984 22/03/2020 23:26:12,245.81,53.984 22/03/2020 23:26:24,245.81,53.984 22/03/2020 23:26:36,245.81,53.984 22/03/2020 23:26:48,245.81,53.984 22/03/2020 23:27:00,245.81,53.984 22/03/2020 23:27:12,245.81,53.984 22/03/2020 23:27:24,245.81,53.984 22/03/2020 23:27:36,245.81,53.984 22/03/2020 23:27:48,245.81,53.984 22/03/2020 23:28:00,245.81,53.984 22/03/2020 23:28:12,245.81,53.984 22/03/2020 23:28:24,245.81,53.984 22/03/2020 23:28:36,245.81,53.984 22/03/2020 23:28:48,245.81,53.984 22/03/2020 23:29:00,245.81,53.984 22/03/2020 23:29:12,245.81,53.984 22/03/2020 23:29:24,245.81,53.984 22/03/2020 23:29:36,245.81,53.984 22/03/2020 23:29:48,245.81,53.984 22/03/2020 23:30:00,245.81,53.984 22/03/2020 23:30:12,245.81,53.984 22/03/2020 23:30:24,245.81,53.984 22/03/2020 23:30:36,245.81,53.984 22/03/2020 23:30:48,245.81,53.984 22/03/2020 23:31:00,245.81,53.984 22/03/2020 23:31:12,245.81,53.984 22/03/2020 23:31:24,245.81,53.984 22/03/2020 23:31:36,245.81,53.984 22/03/2020 23:31:48,245.81,53.984 22/03/2020 23:32:00,245.81,53.984 22/03/2020 23:32:12,245.81,53.984 22/03/2020 23:32:24,245.81,53.984 22/03/2020 23:32:36,245.81,53.984 22/03/2020 23:32:48,245.81,53.984 22/03/2020 23:33:00,245.81,53.984 22/03/2020 23:33:12,245.81,53.984 22/03/2020 23:33:24,245.81,53.984 22/03/2020 23:33:36,245.81,53.984 22/03/2020 23:33:48,245.81,53.984 22/03/2020 23:34:00,245.81,53.984 22/03/2020 23:34:12,245.81,53.984 22/03/2020 23:34:24,245.81,53.984 22/03/2020 23:34:36,245.81,53.984 22/03/2020 23:34:48,245.81,53.984 22/03/2020 23:35:00,245.81,53.984 22/03/2020 23:35:12,245.81,53.984 22/03/2020 23:35:24,245.81,53.984 22/03/2020 23:35:36,245.81,53.984 22/03/2020 23:35:48,245.81,53.984 22/03/2020 23:36:00,245.81,53.984 22/03/2020 23:36:12,245.81,53.984 22/03/2020 23:36:24,245.81,53.984 22/03/2020 23:36:36,245.81,53.984 22/03/2020 23:36:48,245.81,53.984 22/03/2020 23:37:00,245.81,53.984 22/03/2020 23:37:12,245.81,53.984 22/03/2020 23:37:24,245.81,53.984 22/03/2020 23:37:36,245.81,53.984 22/03/2020 23:37:48,245.81,53.984 22/03/2020 23:38:00,245.81,53.984 22/03/2020 23:38:12,245.81,53.984 22/03/2020 23:38:24,245.81,53.984 22/03/2020 23:38:36,245.81,53.984 22/03/2020 23:38:48,245.81,53.984 22/03/2020 23:39:00,245.81,53.984 22/03/2020 23:39:12,245.81,53.984 22/03/2020 23:39:24,245.81,53.984 22/03/2020 23:39:36,245.81,53.984 22/03/2020 23:39:48,245.81,53.984 22/03/2020 23:40:00,245.81,53.984 22/03/2020 23:40:12,245.81,53.984 22/03/2020 23:40:24,245.81,53.984 22/03/2020 23:40:36,245.81,53.984 22/03/2020 23:40:48,245.81,53.984 22/03/2020 23:41:00,245.81,53.984 22/03/2020 23:41:12,245.81,53.984 22/03/2020 23:41:24,245.81,53.984 22/03/2020 23:41:36,245.81,53.984 22/03/2020 23:41:48,245.81,53.984 22/03/2020 23:42:00,245.81,53.984 22/03/2020 23:42:12,245.81,53.984 22/03/2020 23:42:24,245.81,53.984 22/03/2020 23:42:36,245.81,53.984 22/03/2020 23:42:48,245.81,53.984 22/03/2020 23:43:00,245.81,53.984 22/03/2020 23:43:12,245.81,53.984 22/03/2020 23:43:24,245.81,53.984 22/03/2020 23:43:36,245.81,53.984 22/03/2020 23:43:48,245.81,53.984 22/03/2020 23:44:00,245.81,53.984 22/03/2020 23:44:12,245.81,53.984 22/03/2020 23:44:24,245.81,53.984 22/03/2020 23:44:36,245.81,53.984 22/03/2020 23:44:48,245.81,53.984 22/03/2020 23:45:00,245.81,53.984 22/03/2020 23:45:12,245.81,53.984 22/03/2020 23:45:24,245.81,53.984 22/03/2020 23:45:36,245.81,53.984 22/03/2020 23:45:48,245.81,53.984 22/03/2020 23:46:00,245.81,53.984 22/03/2020 23:46:12,245.81,53.984 22/03/2020 23:46:24,245.81,53.984 22/03/2020 23:46:36,245.81,53.984 22/03/2020 23:46:48,245.81,53.984 22/03/2020 23:47:00,245.81,53.984 22/03/2020 23:47:12,245.81,53.984 22/03/2020 23:47:24,245.81,53.984 22/03/2020 23:47:36,245.81,53.984 22/03/2020 23:47:48,245.81,53.984 22/03/2020 23:48:00,245.81,53.984 22/03/2020 23:48:12,245.81,53.984 22/03/2020 23:48:24,245.81,53.984 22/03/2020 23:48:36,245.81,53.984 22/03/2020 23:48:48,245.81,53.984 22/03/2020 23:49:00,245.81,53.984 22/03/2020 23:49:12,245.81,53.984 22/03/2020 23:49:24,245.81,53.984 22/03/2020 23:49:36,245.81,53.984 22/03/2020 23:49:48,245.81,53.984 22/03/2020 23:50:00,245.81,53.984 22/03/2020 23:50:12,245.81,53.984 22/03/2020 23:50:24,245.81,53.984 22/03/2020 23:50:36,245.81,53.984 22/03/2020 23:50:48,245.81,53.984 22/03/2020 23:51:00,245.81,53.984 22/03/2020 23:51:12,245.81,53.984 22/03/2020 23:51:24,245.81,53.984 22/03/2020 23:51:36,245.81,53.984 22/03/2020 23:51:48,245.81,53.984 22/03/2020 23:52:00,245.81,53.984 22/03/2020 23:52:12,245.81,53.984 22/03/2020 23:52:24,245.81,53.984 22/03/2020 23:52:36,245.81,53.984 22/03/2020 23:52:48,245.81,53.984 22/03/2020 23:53:00,245.81,53.984 22/03/2020 23:53:12,245.81,53.984 22/03/2020 23:53:24,245.81,53.984 22/03/2020 23:53:36,245.81,53.984 22/03/2020 23:53:48,245.81,53.984 22/03/2020 23:54:00,245.81,53.984 22/03/2020 23:54:12,245.81,53.984 22/03/2020 23:54:24,245.81,53.984 22/03/2020 23:54:36,245.81,53.984 22/03/2020 23:54:48,245.81,53.984 22/03/2020 23:55:00,245.81,53.984 22/03/2020 23:55:12,245.81,53.984 22/03/2020 23:55:24,245.81,53.984 22/03/2020 23:55:36,245.81,53.984 22/03/2020 23:55:48,245.81,53.984 22/03/2020 23:56:00,245.81,53.984 22/03/2020 23:56:12,245.81,53.984 22/03/2020 23:56:24,245.81,53.984 22/03/2020 23:56:36,245.81,53.984 22/03/2020 23:56:48,245.81,53.984 22/03/2020 23:57:00,245.81,53.984 22/03/2020 23:57:12,245.81,53.984 22/03/2020 23:57:24,245.81,53.984 22/03/2020 23:57:36,245.81,53.984 22/03/2020 23:57:48,245.81,53.984 22/03/2020 23:58:00,245.81,53.984 22/03/2020 23:58:12,245.81,53.984 22/03/2020 23:58:24,245.81,53.984 22/03/2020 23:58:36,245.81,53.984 22/03/2020 23:58:48,245.81,53.984 22/03/2020 23:59:00,245.81,53.984 22/03/2020 23:59:12,245.81,53.984 22/03/2020 23:59:24,245.81,53.984 22/03/2020 23:59:36,245.81,53.984 22/03/2020 23:59:48,245.81,53.984 Data Block 55 Start Time = 27/03/2020 00:00:00 Stop Time = 28/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 27/03/2020 00:00:00,245.81,53.984 27/03/2020 00:00:12,245.81,53.984 27/03/2020 00:00:24,245.81,53.984 27/03/2020 00:00:36,245.81,53.984 27/03/2020 00:00:48,245.81,53.984 27/03/2020 00:01:00,245.81,53.984 27/03/2020 00:01:12,245.81,53.984 27/03/2020 00:01:24,245.81,53.984 27/03/2020 00:01:36,245.81,53.984 27/03/2020 00:01:48,245.81,53.984 27/03/2020 00:02:00,245.81,53.984 27/03/2020 00:02:12,245.81,53.984 27/03/2020 00:02:24,245.81,53.984 27/03/2020 00:02:36,245.81,53.984 27/03/2020 00:02:48,245.81,53.984 27/03/2020 00:03:00,245.81,53.984 27/03/2020 00:03:12,245.81,53.984 27/03/2020 00:03:24,245.81,53.984 27/03/2020 00:03:36,245.81,53.984 27/03/2020 00:03:48,245.81,53.984 27/03/2020 00:04:00,245.81,53.984 27/03/2020 00:04:12,245.81,53.984 27/03/2020 00:04:24,245.81,53.984 27/03/2020 00:04:36,245.81,53.984 27/03/2020 00:04:48,245.81,53.984 27/03/2020 00:05:00,245.81,53.984 27/03/2020 00:05:12,245.81,53.984 27/03/2020 00:05:24,245.81,53.984 27/03/2020 00:05:36,245.81,53.984 27/03/2020 00:05:48,245.81,53.984 27/03/2020 00:06:00,245.81,53.984 27/03/2020 00:06:12,245.81,53.984 27/03/2020 00:06:24,245.81,53.984 27/03/2020 00:06:36,245.81,53.984 27/03/2020 00:06:48,245.81,53.984 27/03/2020 00:07:00,245.81,53.984 27/03/2020 00:07:12,245.81,53.984 27/03/2020 00:07:24,245.81,53.984 27/03/2020 00:07:36,245.81,53.984 27/03/2020 00:07:48,245.81,53.984 27/03/2020 00:08:00,245.81,53.984 27/03/2020 00:08:12,245.81,53.984 27/03/2020 00:08:24,245.81,53.984 27/03/2020 00:08:36,245.81,53.984 27/03/2020 00:08:48,245.81,53.984 27/03/2020 00:09:00,245.81,53.984 27/03/2020 00:09:12,245.81,53.984 27/03/2020 00:09:24,245.81,53.984 27/03/2020 00:09:36,245.81,53.984 27/03/2020 00:09:48,245.81,53.984 27/03/2020 00:10:00,245.81,53.984 27/03/2020 00:10:12,245.81,53.984 27/03/2020 00:10:24,245.81,53.984 27/03/2020 00:10:36,245.81,53.984 27/03/2020 00:10:48,245.81,53.984 27/03/2020 00:11:00,245.81,53.984 27/03/2020 00:11:12,245.81,53.984 27/03/2020 00:11:24,245.81,53.984 27/03/2020 00:11:36,245.81,53.984 27/03/2020 00:11:48,245.81,53.984 27/03/2020 00:12:00,245.81,53.984 27/03/2020 00:12:12,245.81,53.984 27/03/2020 00:12:24,245.81,53.984 27/03/2020 00:12:36,245.81,53.984 27/03/2020 00:12:48,245.81,53.984 27/03/2020 00:13:00,245.81,53.984 27/03/2020 00:13:12,245.81,53.984 27/03/2020 00:13:24,245.81,53.984 27/03/2020 00:13:36,245.81,53.984 27/03/2020 00:13:48,245.81,53.984 27/03/2020 00:14:00,245.81,53.984 27/03/2020 00:14:12,245.81,53.984 27/03/2020 00:14:24,245.81,53.984 27/03/2020 00:14:36,245.81,53.984 27/03/2020 00:14:48,245.81,53.984 27/03/2020 00:15:00,245.81,53.984 27/03/2020 00:15:12,245.81,53.984 27/03/2020 00:15:24,245.81,53.984 27/03/2020 00:15:36,245.81,53.984 27/03/2020 00:15:48,245.81,53.984 27/03/2020 00:16:00,245.81,53.984 27/03/2020 00:16:12,245.81,53.984 27/03/2020 00:16:24,245.81,53.984 27/03/2020 00:16:36,245.81,53.984 27/03/2020 00:16:48,245.81,53.984 27/03/2020 00:17:00,245.81,53.984 27/03/2020 00:17:12,245.81,53.984 27/03/2020 00:17:24,245.81,53.984 27/03/2020 00:17:36,245.81,53.984 27/03/2020 00:17:48,245.81,53.984 27/03/2020 00:18:00,245.81,53.984 27/03/2020 00:18:12,245.81,53.984 27/03/2020 00:18:24,245.81,53.984 27/03/2020 00:18:36,245.81,53.984 27/03/2020 00:18:48,245.81,53.984 27/03/2020 00:19:00,245.81,53.984 27/03/2020 00:19:12,245.81,53.984 27/03/2020 00:19:24,245.81,53.984 27/03/2020 00:19:36,245.81,53.984 27/03/2020 00:19:48,245.81,53.984 27/03/2020 00:20:00,245.81,53.984 27/03/2020 00:20:12,245.81,53.984 27/03/2020 00:20:24,245.81,53.984 27/03/2020 00:20:36,245.81,53.984 27/03/2020 00:20:48,245.81,53.984 27/03/2020 00:21:00,245.81,53.984 27/03/2020 00:21:12,245.81,53.984 27/03/2020 00:21:24,245.81,53.984 27/03/2020 00:21:36,245.81,53.984 27/03/2020 00:21:48,245.81,53.984 27/03/2020 00:22:00,245.81,53.984 27/03/2020 00:22:12,245.81,53.984 27/03/2020 00:22:24,245.81,53.984 27/03/2020 00:22:36,245.81,53.984 27/03/2020 00:22:48,245.81,53.984 27/03/2020 00:23:00,245.81,53.984 27/03/2020 00:23:12,245.81,53.984 27/03/2020 00:23:24,245.81,53.984 27/03/2020 00:23:36,245.81,53.984 27/03/2020 00:23:48,245.81,53.984 27/03/2020 00:24:00,245.81,53.984 27/03/2020 00:24:12,245.81,53.984 27/03/2020 00:24:24,245.81,53.984 27/03/2020 00:24:36,245.81,53.984 27/03/2020 00:24:48,245.81,53.984 27/03/2020 00:25:00,245.81,53.984 27/03/2020 00:25:12,245.81,53.984 27/03/2020 00:25:24,245.81,53.984 27/03/2020 00:25:36,245.81,53.984 27/03/2020 00:25:48,245.81,53.984 27/03/2020 00:26:00,245.81,53.984 27/03/2020 00:26:12,245.81,53.984 27/03/2020 00:26:24,245.81,53.984 27/03/2020 00:26:36,245.81,53.984 27/03/2020 00:26:48,245.81,53.984 27/03/2020 00:27:00,245.81,53.984 27/03/2020 00:27:12,245.81,53.984 27/03/2020 00:27:24,245.81,53.984 27/03/2020 00:27:36,245.81,53.984 27/03/2020 00:27:48,245.81,53.984 27/03/2020 00:28:00,245.81,53.984 27/03/2020 00:28:12,245.81,53.984 27/03/2020 00:28:24,245.81,53.984 27/03/2020 00:28:36,245.81,53.984 27/03/2020 00:28:48,245.81,53.984 27/03/2020 00:29:00,245.81,53.984 27/03/2020 00:29:12,245.81,53.984 27/03/2020 00:29:24,245.81,53.984 27/03/2020 00:29:36,245.81,53.984 27/03/2020 00:29:48,245.81,53.984 27/03/2020 00:30:00,245.81,53.984 27/03/2020 00:30:12,245.81,53.984 27/03/2020 00:30:24,245.81,53.984 27/03/2020 00:30:36,245.81,53.984 27/03/2020 00:30:48,245.81,53.984 27/03/2020 00:31:00,245.81,53.984 27/03/2020 00:31:12,245.81,53.984 27/03/2020 00:31:24,245.81,53.984 27/03/2020 00:31:36,245.81,53.984 27/03/2020 00:31:48,245.81,53.984 27/03/2020 00:32:00,245.81,53.984 27/03/2020 00:32:12,245.81,53.984 27/03/2020 00:32:24,245.81,53.984 27/03/2020 00:32:36,245.81,53.984 27/03/2020 00:32:48,245.81,53.984 27/03/2020 00:33:00,245.81,53.984 27/03/2020 00:33:12,245.81,53.984 27/03/2020 00:33:24,245.81,53.984 27/03/2020 00:33:36,245.81,53.984 27/03/2020 00:33:48,245.81,53.984 27/03/2020 00:34:00,245.81,53.984 27/03/2020 00:34:12,245.81,53.984 27/03/2020 00:34:24,245.81,53.984 27/03/2020 00:34:36,245.81,53.984 27/03/2020 00:34:48,245.81,53.984 27/03/2020 00:35:00,245.81,53.984 27/03/2020 00:35:12,245.81,53.984 27/03/2020 00:35:24,245.81,53.984 27/03/2020 00:35:36,245.81,53.984 27/03/2020 00:35:48,245.81,53.984 27/03/2020 00:36:00,245.81,53.984 27/03/2020 00:36:12,245.81,53.984 27/03/2020 00:36:24,245.81,53.984 27/03/2020 00:36:36,245.81,53.984 27/03/2020 00:36:48,245.81,53.984 27/03/2020 00:37:00,245.81,53.984 27/03/2020 00:37:12,245.81,53.984 27/03/2020 00:37:24,245.81,53.984 27/03/2020 00:37:36,245.81,53.984 27/03/2020 00:37:48,245.81,53.984 27/03/2020 00:38:00,245.81,53.984 27/03/2020 00:38:12,245.81,53.984 27/03/2020 00:38:24,245.81,53.984 27/03/2020 00:38:36,245.81,53.984 27/03/2020 00:38:48,245.81,53.984 27/03/2020 00:39:00,245.81,53.984 27/03/2020 00:39:12,245.81,53.984 27/03/2020 00:39:24,245.81,53.984 27/03/2020 00:39:36,245.81,53.984 27/03/2020 00:39:48,245.81,53.984 27/03/2020 00:40:00,245.81,53.984 27/03/2020 00:40:12,245.81,53.984 27/03/2020 00:40:24,245.81,53.984 27/03/2020 00:40:36,245.81,53.984 27/03/2020 00:40:48,245.81,53.984 27/03/2020 00:41:00,245.81,53.984 27/03/2020 00:41:12,245.81,53.984 27/03/2020 00:41:24,245.81,53.984 27/03/2020 00:41:36,245.81,53.984 27/03/2020 00:41:48,245.81,53.984 27/03/2020 00:42:00,245.81,53.984 27/03/2020 00:42:12,245.81,53.984 27/03/2020 00:42:24,245.81,53.984 27/03/2020 00:42:36,245.81,53.984 27/03/2020 00:42:48,245.81,53.984 27/03/2020 00:43:00,245.81,53.984 27/03/2020 00:43:12,245.81,53.984 27/03/2020 00:43:24,245.81,53.984 27/03/2020 00:43:36,245.81,53.984 27/03/2020 00:43:48,245.81,53.984 27/03/2020 00:44:00,245.81,53.984 27/03/2020 00:44:12,245.81,53.984 27/03/2020 00:44:24,245.81,53.984 27/03/2020 00:44:36,245.81,53.984 27/03/2020 00:44:48,245.81,53.984 27/03/2020 00:45:00,245.81,53.984 27/03/2020 00:45:12,245.81,53.984 27/03/2020 00:45:24,245.81,53.984 27/03/2020 00:45:36,245.81,53.984 27/03/2020 00:45:48,245.81,53.984 27/03/2020 00:46:00,245.81,53.984 27/03/2020 00:46:12,245.81,53.984 27/03/2020 00:46:24,245.81,53.984 27/03/2020 00:46:36,245.81,53.984 27/03/2020 00:46:48,245.81,53.984 27/03/2020 00:47:00,245.81,53.984 27/03/2020 00:47:12,245.81,53.984 27/03/2020 00:47:24,245.81,53.984 27/03/2020 00:47:36,245.81,53.984 27/03/2020 00:47:48,245.81,53.984 27/03/2020 00:48:00,245.81,53.984 27/03/2020 00:48:12,245.81,53.984 27/03/2020 00:48:24,245.81,53.984 27/03/2020 00:48:36,245.81,53.984 27/03/2020 00:48:48,245.81,53.984 27/03/2020 00:49:00,245.81,53.984 27/03/2020 00:49:12,245.81,53.984 27/03/2020 00:49:24,245.81,53.984 27/03/2020 00:49:36,245.81,53.984 27/03/2020 00:49:48,245.81,53.984 27/03/2020 00:50:00,245.81,53.984 27/03/2020 00:50:12,245.81,53.984 27/03/2020 00:50:24,245.81,53.984 27/03/2020 00:50:36,245.81,53.984 27/03/2020 00:50:48,245.81,53.984 27/03/2020 00:51:00,245.81,53.984 27/03/2020 00:51:12,245.81,53.984 27/03/2020 00:51:24,245.81,53.984 27/03/2020 00:51:36,245.81,53.984 27/03/2020 00:51:48,245.81,53.984 27/03/2020 00:52:00,245.81,53.984 27/03/2020 00:52:12,245.81,53.984 27/03/2020 00:52:24,245.81,53.984 27/03/2020 00:52:36,245.81,53.984 27/03/2020 00:52:48,245.81,53.984 27/03/2020 00:53:00,245.81,53.984 27/03/2020 00:53:12,245.81,53.984 27/03/2020 00:53:24,245.81,53.984 27/03/2020 00:53:36,245.81,53.984 27/03/2020 00:53:48,245.81,53.984 27/03/2020 00:54:00,245.81,53.984 27/03/2020 00:54:12,245.81,53.984 27/03/2020 00:54:24,245.81,53.984 27/03/2020 00:54:36,245.81,53.984 27/03/2020 00:54:48,245.81,53.984 27/03/2020 00:55:00,245.81,53.984 27/03/2020 00:55:12,245.81,53.984 27/03/2020 00:55:24,245.81,53.984 27/03/2020 00:55:36,245.81,53.984 27/03/2020 00:55:48,245.81,53.984 27/03/2020 00:56:00,245.81,53.984 27/03/2020 00:56:12,245.81,53.984 27/03/2020 00:56:24,245.81,53.984 27/03/2020 00:56:36,245.81,53.984 27/03/2020 00:56:48,245.81,53.984 27/03/2020 00:57:00,245.81,53.984 27/03/2020 00:57:12,245.81,53.984 27/03/2020 00:57:24,245.81,53.984 27/03/2020 00:57:36,245.81,53.984 27/03/2020 00:57:48,245.81,53.984 27/03/2020 00:58:00,245.81,53.984 27/03/2020 00:58:12,245.81,53.984 27/03/2020 00:58:24,245.81,53.984 27/03/2020 00:58:36,245.81,53.984 27/03/2020 00:58:48,245.81,53.984 27/03/2020 00:59:00,245.81,53.984 27/03/2020 00:59:12,245.81,53.984 27/03/2020 00:59:24,245.81,53.984 27/03/2020 00:59:36,245.81,53.984 27/03/2020 00:59:48,245.81,53.984 27/03/2020 01:00:00,245.81,53.984 27/03/2020 01:00:12,245.81,53.984 27/03/2020 01:00:24,245.81,53.984 27/03/2020 01:00:36,245.81,53.984 27/03/2020 01:00:48,245.81,53.984 27/03/2020 01:01:00,245.81,53.984 27/03/2020 01:01:12,245.81,53.984 27/03/2020 01:01:24,245.81,53.984 27/03/2020 01:01:36,245.81,53.984 27/03/2020 01:01:48,245.81,53.984 27/03/2020 01:02:00,245.81,53.984 27/03/2020 01:02:12,245.81,53.984 27/03/2020 01:02:24,245.81,53.984 27/03/2020 01:02:36,245.81,53.984 27/03/2020 01:02:48,245.81,53.984 27/03/2020 01:03:00,245.81,53.984 27/03/2020 01:03:12,245.81,53.984 27/03/2020 01:03:24,245.81,53.984 27/03/2020 01:03:36,245.81,53.984 27/03/2020 01:03:48,245.81,53.984 27/03/2020 01:04:00,245.81,53.984 27/03/2020 01:04:12,245.81,53.984 27/03/2020 01:04:24,245.81,53.984 27/03/2020 01:04:36,245.81,53.984 27/03/2020 01:04:48,245.81,53.984 27/03/2020 01:05:00,245.81,53.984 27/03/2020 01:05:12,245.81,53.984 27/03/2020 01:05:24,245.81,53.984 27/03/2020 01:05:36,245.81,53.984 27/03/2020 01:05:48,245.81,53.984 27/03/2020 01:06:00,245.81,53.984 27/03/2020 01:06:12,245.81,53.984 27/03/2020 01:06:24,245.81,53.984 27/03/2020 01:06:36,245.81,53.984 27/03/2020 01:06:48,245.81,53.984 27/03/2020 01:07:00,245.81,53.984 27/03/2020 01:07:12,245.81,53.984 27/03/2020 01:07:24,245.81,53.984 27/03/2020 01:07:36,245.81,53.984 27/03/2020 01:07:48,245.81,53.984 27/03/2020 01:08:00,245.81,53.984 27/03/2020 01:08:12,245.81,53.984 27/03/2020 01:08:24,245.81,53.984 27/03/2020 01:08:36,245.81,53.984 27/03/2020 01:08:48,245.81,53.984 27/03/2020 01:09:00,245.81,53.984 27/03/2020 01:09:12,245.81,53.984 27/03/2020 01:09:24,245.81,53.984 27/03/2020 01:09:36,245.81,53.984 27/03/2020 01:09:48,245.81,53.984 27/03/2020 01:10:00,245.81,53.984 27/03/2020 01:10:12,245.81,53.984 27/03/2020 01:10:24,245.81,53.984 27/03/2020 01:10:36,245.81,53.984 27/03/2020 01:10:48,245.81,53.984 27/03/2020 01:11:00,245.81,53.984 27/03/2020 01:11:12,245.81,53.984 27/03/2020 01:11:24,245.81,53.984 27/03/2020 01:11:36,245.81,53.984 27/03/2020 01:11:48,245.81,53.984 27/03/2020 01:12:00,245.81,53.984 27/03/2020 01:12:12,245.81,53.984 27/03/2020 01:12:24,245.81,53.984 27/03/2020 01:12:36,245.81,53.984 27/03/2020 01:12:48,245.81,53.984 27/03/2020 01:13:00,245.81,53.984 27/03/2020 01:13:12,245.81,53.984 27/03/2020 01:13:24,245.81,53.984 27/03/2020 01:13:36,245.81,53.984 27/03/2020 01:13:48,245.81,53.984 27/03/2020 01:14:00,245.81,53.984 27/03/2020 01:14:12,245.81,53.984 27/03/2020 01:14:24,245.81,53.984 27/03/2020 01:14:36,245.81,53.984 27/03/2020 01:14:48,245.81,53.984 27/03/2020 01:15:00,245.81,53.984 27/03/2020 01:15:12,245.81,53.984 27/03/2020 01:15:24,245.81,53.984 27/03/2020 01:15:36,245.81,53.984 27/03/2020 01:15:48,245.81,53.984 27/03/2020 01:16:00,245.81,53.984 27/03/2020 01:16:12,245.81,53.984 27/03/2020 01:16:24,245.81,53.984 27/03/2020 01:16:36,245.81,53.984 27/03/2020 01:16:48,245.81,53.984 27/03/2020 01:17:00,245.81,53.984 27/03/2020 01:17:12,245.81,53.984 27/03/2020 01:17:24,245.81,53.984 27/03/2020 01:17:36,245.81,53.984 27/03/2020 01:17:48,245.81,53.984 27/03/2020 01:18:00,245.81,53.984 27/03/2020 01:18:12,245.81,53.984 27/03/2020 01:18:24,245.81,53.984 27/03/2020 01:18:36,245.81,53.984 27/03/2020 01:18:48,245.81,53.984 27/03/2020 01:19:00,245.81,53.984 27/03/2020 01:19:12,245.81,53.984 27/03/2020 01:19:24,245.81,53.984 27/03/2020 01:19:36,245.81,53.984 27/03/2020 01:19:48,245.81,53.984 27/03/2020 01:20:00,245.81,53.984 27/03/2020 01:20:12,245.81,53.984 27/03/2020 01:20:24,245.81,53.984 27/03/2020 01:20:36,245.81,53.984 27/03/2020 01:20:48,245.81,53.984 27/03/2020 01:21:00,245.81,53.984 27/03/2020 01:21:12,245.81,53.984 27/03/2020 01:21:24,245.81,53.984 27/03/2020 01:21:36,245.81,53.984 27/03/2020 01:21:48,245.81,53.984 27/03/2020 01:22:00,245.81,53.984 27/03/2020 01:22:12,245.81,53.984 27/03/2020 01:22:24,245.81,53.984 27/03/2020 01:22:36,245.81,53.984 27/03/2020 01:22:48,245.81,53.984 27/03/2020 01:23:00,245.81,53.984 27/03/2020 01:23:12,245.81,53.984 27/03/2020 01:23:24,245.81,53.984 27/03/2020 01:23:36,245.81,53.984 27/03/2020 01:23:48,245.81,53.984 27/03/2020 01:24:00,245.81,53.984 27/03/2020 01:24:12,245.81,53.984 27/03/2020 01:24:24,245.81,53.984 27/03/2020 01:24:36,245.81,53.984 27/03/2020 01:24:48,245.81,53.984 27/03/2020 01:25:00,245.81,53.984 27/03/2020 01:25:12,245.81,53.984 27/03/2020 01:25:24,245.81,53.984 27/03/2020 01:25:36,245.81,53.984 27/03/2020 01:25:48,245.81,53.984 27/03/2020 01:26:00,245.81,53.984 27/03/2020 01:26:12,245.81,53.984 27/03/2020 01:26:24,245.81,53.984 27/03/2020 01:26:36,245.81,53.984 27/03/2020 01:26:48,245.81,53.984 27/03/2020 01:27:00,245.81,53.984 27/03/2020 01:27:12,245.81,53.984 27/03/2020 01:27:24,245.81,53.984 27/03/2020 01:27:36,245.81,53.984 27/03/2020 01:27:48,245.81,53.984 27/03/2020 01:28:00,245.81,53.984 27/03/2020 01:28:12,245.81,53.984 27/03/2020 01:28:24,245.81,53.984 27/03/2020 01:28:36,245.81,53.984 27/03/2020 01:28:48,245.81,53.984 27/03/2020 01:29:00,245.81,53.984 27/03/2020 01:29:12,245.81,53.984 27/03/2020 01:29:24,245.81,53.984 27/03/2020 01:29:36,245.81,53.984 27/03/2020 01:29:48,245.81,53.984 27/03/2020 01:30:00,245.81,53.984 27/03/2020 01:30:12,245.81,53.984 27/03/2020 01:30:24,245.81,53.984 27/03/2020 01:30:36,245.81,53.984 27/03/2020 01:30:48,245.81,53.984 27/03/2020 01:31:00,245.81,53.984 27/03/2020 01:31:12,245.81,53.984 27/03/2020 01:31:24,245.81,53.984 27/03/2020 01:31:36,245.81,53.984 27/03/2020 01:31:48,245.81,53.984 27/03/2020 01:32:00,245.81,53.984 27/03/2020 01:32:12,245.81,53.984 27/03/2020 01:32:24,245.81,53.984 27/03/2020 01:32:36,245.81,53.984 27/03/2020 01:32:48,245.81,53.984 27/03/2020 01:33:00,245.81,53.984 27/03/2020 01:33:12,245.81,53.984 27/03/2020 01:33:24,245.81,53.984 27/03/2020 01:33:36,245.81,53.984 27/03/2020 01:33:48,245.81,53.984 27/03/2020 01:34:00,245.81,53.984 27/03/2020 01:34:12,245.81,53.984 27/03/2020 01:34:24,245.81,53.984 27/03/2020 01:34:36,245.81,53.984 27/03/2020 01:34:48,245.81,53.984 27/03/2020 01:35:00,245.81,53.984 27/03/2020 01:35:12,245.81,53.984 27/03/2020 01:35:24,245.81,53.984 27/03/2020 01:35:36,245.81,53.984 27/03/2020 01:35:48,245.81,53.984 27/03/2020 01:36:00,245.81,53.984 27/03/2020 01:36:12,245.81,53.984 27/03/2020 01:36:24,245.81,53.984 27/03/2020 01:36:36,245.81,53.984 27/03/2020 01:36:48,245.81,53.984 27/03/2020 01:37:00,245.81,53.984 27/03/2020 01:37:12,245.81,53.984 27/03/2020 01:37:24,245.81,53.984 27/03/2020 01:37:36,245.81,53.984 27/03/2020 01:37:48,245.81,53.984 27/03/2020 01:38:00,245.81,53.984 27/03/2020 01:38:12,245.81,53.984 27/03/2020 01:38:24,245.81,53.984 27/03/2020 01:38:36,245.81,53.984 27/03/2020 01:38:48,245.81,53.984 27/03/2020 01:39:00,245.81,53.984 27/03/2020 01:39:12,245.81,53.984 27/03/2020 01:39:24,245.81,53.984 27/03/2020 01:39:36,245.81,53.984 27/03/2020 01:39:48,245.81,53.984 27/03/2020 01:40:00,245.81,53.984 27/03/2020 01:40:12,245.81,53.984 27/03/2020 01:40:24,245.81,53.984 27/03/2020 01:40:36,245.81,53.984 27/03/2020 01:40:48,245.81,53.984 27/03/2020 01:41:00,245.81,53.984 27/03/2020 01:41:12,245.81,53.984 27/03/2020 01:41:24,245.81,53.984 27/03/2020 01:41:36,245.81,53.984 27/03/2020 01:41:48,245.81,53.984 27/03/2020 01:42:00,245.81,53.984 27/03/2020 01:42:12,245.81,53.984 27/03/2020 01:42:24,245.81,53.984 27/03/2020 01:42:36,245.81,53.984 27/03/2020 01:42:48,245.81,53.984 27/03/2020 01:43:00,245.81,53.984 27/03/2020 01:43:12,245.81,53.984 27/03/2020 01:43:24,245.81,53.984 27/03/2020 01:43:36,245.81,53.984 27/03/2020 01:43:48,245.81,53.984 27/03/2020 01:44:00,245.81,53.984 27/03/2020 01:44:12,245.81,53.984 27/03/2020 01:44:24,245.81,53.984 27/03/2020 01:44:36,245.81,53.984 27/03/2020 01:44:48,245.81,53.984 27/03/2020 01:45:00,245.81,53.984 27/03/2020 01:45:12,245.81,53.984 27/03/2020 01:45:24,245.81,53.984 27/03/2020 01:45:36,245.81,53.984 27/03/2020 01:45:48,245.81,53.984 27/03/2020 01:46:00,245.81,53.984 27/03/2020 01:46:12,245.81,53.984 27/03/2020 01:46:24,245.81,53.984 27/03/2020 01:46:36,245.81,53.984 27/03/2020 01:46:48,245.81,53.984 27/03/2020 01:47:00,245.81,53.984 27/03/2020 01:47:12,245.81,53.984 27/03/2020 01:47:24,245.81,53.984 27/03/2020 01:47:36,245.81,53.984 27/03/2020 01:47:48,245.81,53.984 27/03/2020 01:48:00,245.81,53.984 27/03/2020 01:48:12,245.81,53.984 27/03/2020 01:48:24,245.81,53.984 27/03/2020 01:48:36,245.81,53.984 27/03/2020 01:48:48,245.81,53.984 27/03/2020 01:49:00,245.81,53.984 27/03/2020 01:49:12,245.81,53.984 27/03/2020 01:49:24,245.81,53.984 27/03/2020 01:49:36,245.81,53.984 27/03/2020 01:49:48,245.81,53.984 27/03/2020 01:50:00,245.81,53.984 27/03/2020 01:50:12,245.81,53.984 27/03/2020 01:50:24,245.81,53.984 27/03/2020 01:50:36,245.81,53.984 27/03/2020 01:50:48,245.81,53.984 27/03/2020 01:51:00,245.81,53.984 27/03/2020 01:51:12,245.81,53.984 27/03/2020 01:51:24,245.81,53.984 27/03/2020 01:51:36,245.81,53.984 27/03/2020 01:51:48,245.81,53.984 27/03/2020 01:52:00,245.81,53.984 27/03/2020 01:52:12,245.81,53.984 27/03/2020 01:52:24,245.81,53.984 27/03/2020 01:52:36,245.81,53.984 27/03/2020 01:52:48,245.81,53.984 27/03/2020 01:53:00,245.81,53.984 27/03/2020 01:53:12,245.81,53.984 27/03/2020 01:53:24,245.81,53.984 27/03/2020 01:53:36,245.81,53.984 27/03/2020 01:53:48,245.81,53.984 27/03/2020 01:54:00,245.81,53.984 27/03/2020 01:54:12,245.81,53.984 27/03/2020 01:54:24,245.81,53.984 27/03/2020 01:54:36,245.81,53.984 27/03/2020 01:54:48,245.81,53.984 27/03/2020 01:55:00,245.81,53.984 27/03/2020 01:55:12,245.81,53.984 27/03/2020 01:55:24,245.81,53.984 27/03/2020 01:55:36,245.81,53.984 27/03/2020 01:55:48,245.81,53.984 27/03/2020 01:56:00,245.81,53.984 27/03/2020 01:56:12,245.81,53.984 27/03/2020 01:56:24,245.81,53.984 27/03/2020 01:56:36,245.81,53.984 27/03/2020 01:56:48,245.81,53.984 27/03/2020 01:57:00,245.81,53.984 27/03/2020 01:57:12,245.81,53.984 27/03/2020 01:57:24,245.81,53.984 27/03/2020 01:57:36,245.81,53.984 27/03/2020 01:57:48,245.81,53.984 27/03/2020 01:58:00,245.81,53.984 27/03/2020 01:58:12,245.81,53.984 27/03/2020 01:58:24,245.81,53.984 27/03/2020 01:58:36,245.81,53.984 27/03/2020 01:58:48,245.81,53.984 27/03/2020 01:59:00,245.81,53.984 27/03/2020 01:59:12,245.81,53.984 27/03/2020 01:59:24,245.81,53.984 27/03/2020 01:59:36,245.81,53.984 27/03/2020 01:59:48,245.81,53.984 27/03/2020 02:00:00,245.81,53.984 27/03/2020 02:00:12,245.81,53.984 27/03/2020 02:00:24,245.81,53.984 27/03/2020 02:00:36,245.81,53.984 27/03/2020 02:00:48,245.81,53.984 27/03/2020 02:01:00,245.81,53.984 27/03/2020 02:01:12,245.81,53.984 27/03/2020 02:01:24,245.81,53.984 27/03/2020 02:01:36,245.81,53.984 27/03/2020 02:01:48,245.81,53.984 27/03/2020 02:02:00,245.81,53.984 27/03/2020 02:02:12,245.81,53.984 27/03/2020 02:02:24,245.81,53.984 27/03/2020 02:02:36,245.81,53.984 27/03/2020 02:02:48,245.81,53.984 27/03/2020 02:03:00,245.81,53.984 27/03/2020 02:03:12,245.81,53.984 27/03/2020 02:03:24,245.81,53.984 27/03/2020 02:03:36,245.81,53.984 27/03/2020 02:03:48,245.81,53.984 27/03/2020 02:04:00,245.81,53.984 27/03/2020 02:04:12,245.81,53.984 27/03/2020 02:04:24,245.81,53.984 27/03/2020 02:04:36,245.81,53.984 27/03/2020 02:04:48,245.81,53.984 27/03/2020 02:05:00,245.81,53.984 27/03/2020 02:05:12,245.81,53.984 27/03/2020 02:05:24,245.81,53.984 27/03/2020 02:05:36,245.81,53.984 27/03/2020 02:05:48,245.81,53.984 27/03/2020 02:06:00,245.81,53.984 27/03/2020 02:06:12,245.81,53.984 27/03/2020 02:06:24,245.81,53.984 27/03/2020 02:06:36,245.81,53.984 27/03/2020 02:06:48,245.81,53.984 27/03/2020 02:07:00,245.81,53.984 27/03/2020 02:07:12,245.81,53.984 27/03/2020 02:07:24,245.81,53.984 27/03/2020 02:07:36,245.81,53.984 27/03/2020 02:07:48,245.81,53.984 27/03/2020 02:08:00,245.81,53.984 27/03/2020 02:08:12,245.81,53.984 27/03/2020 02:08:24,245.81,53.984 27/03/2020 02:08:36,245.81,53.984 27/03/2020 02:08:48,245.81,53.984 27/03/2020 02:09:00,245.81,53.984 27/03/2020 02:09:12,245.81,53.984 27/03/2020 02:09:24,245.81,53.984 27/03/2020 02:09:36,245.81,53.984 27/03/2020 02:09:48,245.81,53.984 27/03/2020 02:10:00,245.81,53.984 27/03/2020 02:10:12,245.81,53.984 27/03/2020 02:10:24,245.81,53.984 27/03/2020 02:10:36,245.81,53.984 27/03/2020 02:10:48,245.81,53.984 27/03/2020 02:11:00,245.81,53.984 27/03/2020 02:11:12,245.81,53.984 27/03/2020 02:11:24,245.81,53.984 27/03/2020 02:11:36,245.81,53.984 27/03/2020 02:11:48,245.81,53.984 27/03/2020 02:12:00,245.81,53.984 27/03/2020 02:12:12,245.81,53.984 27/03/2020 02:12:24,245.81,53.984 27/03/2020 02:12:36,245.81,53.984 27/03/2020 02:12:48,245.81,53.984 27/03/2020 02:13:00,245.81,53.984 27/03/2020 02:13:12,245.81,53.984 27/03/2020 02:13:24,245.81,53.984 27/03/2020 02:13:36,245.81,53.984 27/03/2020 02:13:48,245.81,53.984 27/03/2020 02:14:00,245.81,53.984 27/03/2020 02:14:12,245.81,53.984 27/03/2020 02:14:24,245.81,53.984 27/03/2020 02:14:36,245.81,53.984 27/03/2020 02:14:48,245.81,53.984 27/03/2020 02:15:00,245.81,53.984 27/03/2020 02:15:12,245.81,53.984 27/03/2020 02:15:24,245.81,53.984 27/03/2020 02:15:36,245.81,53.984 27/03/2020 02:15:48,245.81,53.984 27/03/2020 02:16:00,245.81,53.984 27/03/2020 02:16:12,245.81,53.984 27/03/2020 02:16:24,245.81,53.984 27/03/2020 02:16:36,245.81,53.984 27/03/2020 02:16:48,245.81,53.984 27/03/2020 02:17:00,245.81,53.984 27/03/2020 02:17:12,245.81,53.984 27/03/2020 02:17:24,245.81,53.984 27/03/2020 02:17:36,245.81,53.984 27/03/2020 02:17:48,245.81,53.984 27/03/2020 02:18:00,245.81,53.984 27/03/2020 02:18:12,245.81,53.984 27/03/2020 02:18:24,245.81,53.984 27/03/2020 02:18:36,245.81,53.984 27/03/2020 02:18:48,245.81,53.984 27/03/2020 02:19:00,245.81,53.984 27/03/2020 02:19:12,245.81,53.984 27/03/2020 02:19:24,245.81,53.984 27/03/2020 02:19:36,245.81,53.984 27/03/2020 02:19:48,245.81,53.984 27/03/2020 02:20:00,245.81,53.984 27/03/2020 02:20:12,245.81,53.984 27/03/2020 02:20:24,245.81,53.984 27/03/2020 02:20:36,245.81,53.984 27/03/2020 02:20:48,245.81,53.984 27/03/2020 02:21:00,245.81,53.984 27/03/2020 02:21:12,245.81,53.984 27/03/2020 02:21:24,245.81,53.984 27/03/2020 02:21:36,245.81,53.984 27/03/2020 02:21:48,245.81,53.984 27/03/2020 02:22:00,245.81,53.984 27/03/2020 02:22:12,245.81,53.984 27/03/2020 02:22:24,245.81,53.984 27/03/2020 02:22:36,245.81,53.984 27/03/2020 02:22:48,245.81,53.984 27/03/2020 02:23:00,245.81,53.984 27/03/2020 02:23:12,245.81,53.984 27/03/2020 02:23:24,245.81,53.984 27/03/2020 02:23:36,245.81,53.984 27/03/2020 02:23:48,245.81,53.984 27/03/2020 02:24:00,245.81,53.984 27/03/2020 02:24:12,245.81,53.984 27/03/2020 02:24:24,245.81,53.984 27/03/2020 02:24:36,245.81,53.984 27/03/2020 02:24:48,245.81,53.984 27/03/2020 02:25:00,245.81,53.984 27/03/2020 02:25:12,245.81,53.984 27/03/2020 02:25:24,245.81,53.984 27/03/2020 02:25:36,245.81,53.984 27/03/2020 02:25:48,245.81,53.984 27/03/2020 02:26:00,245.81,53.984 27/03/2020 02:26:12,245.81,53.984 27/03/2020 02:26:24,245.81,53.984 27/03/2020 02:26:36,245.81,53.984 27/03/2020 02:26:48,245.81,53.984 27/03/2020 02:27:00,245.81,53.984 27/03/2020 02:27:12,245.81,53.984 27/03/2020 02:27:24,245.81,53.984 27/03/2020 02:27:36,245.81,53.984 27/03/2020 02:27:48,245.81,53.984 27/03/2020 02:28:00,245.81,53.984 27/03/2020 02:28:12,245.81,53.984 27/03/2020 02:28:24,245.81,53.984 27/03/2020 02:28:36,245.81,53.984 27/03/2020 02:28:48,245.81,53.984 27/03/2020 02:29:00,245.81,53.984 27/03/2020 02:29:12,245.81,53.984 27/03/2020 02:29:24,245.81,53.984 27/03/2020 02:29:36,245.81,53.984 27/03/2020 02:29:48,245.81,53.984 27/03/2020 02:30:00,245.81,53.984 27/03/2020 02:30:12,245.81,53.984 27/03/2020 02:30:24,245.81,53.984 27/03/2020 02:30:36,245.81,53.984 27/03/2020 02:30:48,245.81,53.984 27/03/2020 02:31:00,245.81,53.984 27/03/2020 02:31:12,245.81,53.984 27/03/2020 02:31:24,245.81,53.984 27/03/2020 02:31:36,245.81,53.984 27/03/2020 02:31:48,245.81,53.984 27/03/2020 02:32:00,245.81,53.984 27/03/2020 02:32:12,245.81,53.984 27/03/2020 02:32:24,245.81,53.984 27/03/2020 02:32:36,245.81,53.984 27/03/2020 02:32:48,245.81,53.984 27/03/2020 02:33:00,245.81,53.984 27/03/2020 02:33:12,245.81,53.984 27/03/2020 02:33:24,245.81,53.984 27/03/2020 02:33:36,245.81,53.984 27/03/2020 02:33:48,245.81,53.984 27/03/2020 02:34:00,245.81,53.984 27/03/2020 02:34:12,245.81,53.984 27/03/2020 02:34:24,245.81,53.984 27/03/2020 02:34:36,245.81,53.984 27/03/2020 02:34:48,245.81,53.984 27/03/2020 02:35:00,245.81,53.984 27/03/2020 02:35:12,245.81,53.984 27/03/2020 02:35:24,245.81,53.984 27/03/2020 02:35:36,245.81,53.984 27/03/2020 02:35:48,245.81,53.984 27/03/2020 02:36:00,245.81,53.984 27/03/2020 02:36:12,245.81,53.984 27/03/2020 02:36:24,245.81,53.984 27/03/2020 02:36:36,245.81,53.984 27/03/2020 02:36:48,245.81,53.984 27/03/2020 02:37:00,245.81,53.984 27/03/2020 02:37:12,245.81,53.984 27/03/2020 02:37:24,245.81,53.984 27/03/2020 02:37:36,245.81,53.984 27/03/2020 02:37:48,245.81,53.984 27/03/2020 02:38:00,245.81,53.984 27/03/2020 02:38:12,245.81,53.984 27/03/2020 02:38:24,245.81,53.984 27/03/2020 02:38:36,245.81,53.984 27/03/2020 02:38:48,245.81,53.984 27/03/2020 02:39:00,245.81,53.984 27/03/2020 02:39:12,245.81,53.984 27/03/2020 02:39:24,245.81,53.984 27/03/2020 02:39:36,245.81,53.984 27/03/2020 02:39:48,245.81,53.984 27/03/2020 02:40:00,245.81,53.984 27/03/2020 02:40:12,245.81,53.984 27/03/2020 02:40:24,245.81,53.984 27/03/2020 02:40:36,245.81,53.984 27/03/2020 02:40:48,245.81,53.984 27/03/2020 02:41:00,245.81,53.984 27/03/2020 02:41:12,245.81,53.984 27/03/2020 02:41:24,245.81,53.984 27/03/2020 02:41:36,245.81,53.984 27/03/2020 02:41:48,245.81,53.984 27/03/2020 02:42:00,245.81,53.984 27/03/2020 02:42:12,245.81,53.984 27/03/2020 02:42:24,245.81,53.984 27/03/2020 02:42:36,245.81,53.984 27/03/2020 02:42:48,245.81,53.984 27/03/2020 02:43:00,245.81,53.984 27/03/2020 02:43:12,245.81,53.984 27/03/2020 02:43:24,245.81,53.984 27/03/2020 02:43:36,245.81,53.984 27/03/2020 02:43:48,245.81,53.984 27/03/2020 02:44:00,245.81,53.984 27/03/2020 02:44:12,245.81,53.984 27/03/2020 02:44:24,245.81,53.984 27/03/2020 02:44:36,245.81,53.984 27/03/2020 02:44:48,245.81,53.984 27/03/2020 02:45:00,245.81,53.984 27/03/2020 02:45:12,245.81,53.984 27/03/2020 02:45:24,245.81,53.984 27/03/2020 02:45:36,245.81,53.984 27/03/2020 02:45:48,245.81,53.984 27/03/2020 02:46:00,245.81,53.984 27/03/2020 02:46:12,245.81,53.984 27/03/2020 02:46:24,245.81,53.984 27/03/2020 02:46:36,245.81,53.984 27/03/2020 02:46:48,245.81,53.984 27/03/2020 02:47:00,245.81,53.984 27/03/2020 02:47:12,245.81,53.984 27/03/2020 02:47:24,245.81,53.984 27/03/2020 02:47:36,245.81,53.984 27/03/2020 02:47:48,245.81,53.984 27/03/2020 02:48:00,245.81,53.984 27/03/2020 02:48:12,245.81,53.984 27/03/2020 02:48:24,245.81,53.984 27/03/2020 02:48:36,245.81,53.984 27/03/2020 02:48:48,245.81,53.984 27/03/2020 02:49:00,245.81,53.984 27/03/2020 02:49:12,245.81,53.984 27/03/2020 02:49:24,245.81,53.984 27/03/2020 02:49:36,245.81,53.984 27/03/2020 02:49:48,245.81,53.984 27/03/2020 02:50:00,245.81,53.984 27/03/2020 02:50:12,245.81,53.984 27/03/2020 02:50:24,245.81,53.984 27/03/2020 02:50:36,245.81,53.984 27/03/2020 02:50:48,245.81,53.984 27/03/2020 02:51:00,245.81,53.984 27/03/2020 02:51:12,245.81,53.984 27/03/2020 02:51:24,245.81,53.984 27/03/2020 02:51:36,245.81,53.984 27/03/2020 02:51:48,245.81,53.984 27/03/2020 02:52:00,245.81,53.984 27/03/2020 02:52:12,245.81,53.984 27/03/2020 02:52:24,245.81,53.984 27/03/2020 02:52:36,245.81,53.984 27/03/2020 02:52:48,245.81,53.984 27/03/2020 02:53:00,245.81,53.984 27/03/2020 02:53:12,245.81,53.984 27/03/2020 02:53:24,245.81,53.984 27/03/2020 02:53:36,245.81,53.984 27/03/2020 02:53:48,245.81,53.984 27/03/2020 02:54:00,245.81,53.984 27/03/2020 02:54:12,245.81,53.984 27/03/2020 02:54:24,245.81,53.984 27/03/2020 02:54:36,245.81,53.984 27/03/2020 02:54:48,245.81,53.984 27/03/2020 02:55:00,245.81,53.984 27/03/2020 02:55:12,245.81,53.984 27/03/2020 02:55:24,245.81,53.984 27/03/2020 02:55:36,245.81,53.984 27/03/2020 02:55:48,245.81,53.984 27/03/2020 02:56:00,245.81,53.984 27/03/2020 02:56:12,245.81,53.984 27/03/2020 02:56:24,245.81,53.984 27/03/2020 02:56:36,245.81,53.984 27/03/2020 02:56:48,245.81,53.984 27/03/2020 02:57:00,245.81,53.984 27/03/2020 02:57:12,245.81,53.984 27/03/2020 02:57:24,245.81,53.984 27/03/2020 02:57:36,245.81,53.984 27/03/2020 02:57:48,245.81,53.984 27/03/2020 02:58:00,245.81,53.984 27/03/2020 02:58:12,245.81,53.984 27/03/2020 02:58:24,245.81,53.984 27/03/2020 02:58:36,245.81,53.984 27/03/2020 02:58:48,245.81,53.984 27/03/2020 02:59:00,245.81,53.984 27/03/2020 02:59:12,245.81,53.984 27/03/2020 02:59:24,245.81,53.984 27/03/2020 02:59:36,245.81,53.984 27/03/2020 02:59:48,245.81,53.984 27/03/2020 03:00:00,245.81,53.984 27/03/2020 03:00:12,245.81,53.984 27/03/2020 03:00:24,245.81,53.984 27/03/2020 03:00:36,245.81,53.984 27/03/2020 03:00:48,245.81,53.984 27/03/2020 03:01:00,245.81,53.984 27/03/2020 03:01:12,245.81,53.984 27/03/2020 03:01:24,245.81,53.984 27/03/2020 03:01:36,245.81,53.984 27/03/2020 03:01:48,245.81,53.984 27/03/2020 03:02:00,245.81,53.984 27/03/2020 03:02:12,245.81,53.984 27/03/2020 03:02:24,245.81,53.984 27/03/2020 03:02:36,245.81,53.984 27/03/2020 03:02:48,245.81,53.984 27/03/2020 03:03:00,245.81,53.984 27/03/2020 03:03:12,245.81,53.984 27/03/2020 03:03:24,245.81,53.984 27/03/2020 03:03:36,245.81,53.984 27/03/2020 03:03:48,245.81,53.984 27/03/2020 03:04:00,245.81,53.984 27/03/2020 03:04:12,245.81,53.984 27/03/2020 03:04:24,245.81,53.984 27/03/2020 03:04:36,245.81,53.984 27/03/2020 03:04:48,245.81,53.984 27/03/2020 03:05:00,245.81,53.984 27/03/2020 03:05:12,245.81,53.984 27/03/2020 03:05:24,245.81,53.984 27/03/2020 03:05:36,245.81,53.984 27/03/2020 03:05:48,245.81,53.984 27/03/2020 03:06:00,245.81,53.984 27/03/2020 03:06:12,245.81,53.984 27/03/2020 03:06:24,245.81,53.984 27/03/2020 03:06:36,245.81,53.984 27/03/2020 03:06:48,245.81,53.984 27/03/2020 03:07:00,245.81,53.984 27/03/2020 03:07:12,245.81,53.984 27/03/2020 03:07:24,245.81,53.984 27/03/2020 03:07:36,245.81,53.984 27/03/2020 03:07:48,245.81,53.984 27/03/2020 03:08:00,245.81,53.984 27/03/2020 03:08:12,245.81,53.984 27/03/2020 03:08:24,245.81,53.984 27/03/2020 03:08:36,245.81,53.984 27/03/2020 03:08:48,245.81,53.984 27/03/2020 03:09:00,245.81,53.984 27/03/2020 03:09:12,245.81,53.984 27/03/2020 03:09:24,245.81,53.984 27/03/2020 03:09:36,245.81,53.984 27/03/2020 03:09:48,245.81,53.984 27/03/2020 03:10:00,245.81,53.984 27/03/2020 03:10:12,245.81,53.984 27/03/2020 03:10:24,245.81,53.984 27/03/2020 03:10:36,245.81,53.984 27/03/2020 03:10:48,245.81,53.984 27/03/2020 03:11:00,245.81,53.984 27/03/2020 03:11:12,245.81,53.984 27/03/2020 03:11:24,245.81,53.984 27/03/2020 03:11:36,245.81,53.984 27/03/2020 03:11:48,245.81,53.984 27/03/2020 03:12:00,245.81,53.984 27/03/2020 03:12:12,245.81,53.984 27/03/2020 03:12:24,245.81,53.984 27/03/2020 03:12:36,245.81,53.984 27/03/2020 03:12:48,245.81,53.984 27/03/2020 03:13:00,245.81,53.984 27/03/2020 03:13:12,245.81,53.984 27/03/2020 03:13:24,245.81,53.984 27/03/2020 03:13:36,245.81,53.984 27/03/2020 03:13:48,245.81,53.984 27/03/2020 03:14:00,245.81,53.984 27/03/2020 03:14:12,245.81,53.984 27/03/2020 03:14:24,245.81,53.984 27/03/2020 03:14:36,245.81,53.984 27/03/2020 03:14:48,245.81,53.984 27/03/2020 03:15:00,245.81,53.984 27/03/2020 03:15:12,245.81,53.984 27/03/2020 03:15:24,245.81,53.984 27/03/2020 03:15:36,245.81,53.984 27/03/2020 03:15:48,245.81,53.984 27/03/2020 03:16:00,245.81,53.984 27/03/2020 03:16:12,245.81,53.984 27/03/2020 03:16:24,245.81,53.984 27/03/2020 03:16:36,245.81,53.984 27/03/2020 03:16:48,245.81,53.984 27/03/2020 03:17:00,245.81,53.984 27/03/2020 03:17:12,245.81,53.984 27/03/2020 03:17:24,245.81,53.984 27/03/2020 03:17:36,245.81,53.984 27/03/2020 03:17:48,245.81,53.984 27/03/2020 03:18:00,245.81,53.984 27/03/2020 03:18:12,245.81,53.984 27/03/2020 03:18:24,245.81,53.984 27/03/2020 03:18:36,245.81,53.984 27/03/2020 03:18:48,245.81,53.984 27/03/2020 03:19:00,245.81,53.984 27/03/2020 03:19:12,245.81,53.984 27/03/2020 03:19:24,245.81,53.984 27/03/2020 03:19:36,245.81,53.984 27/03/2020 03:19:48,245.81,53.984 27/03/2020 03:20:00,245.81,53.984 27/03/2020 03:20:12,245.81,53.984 27/03/2020 03:20:24,245.81,53.984 27/03/2020 03:20:36,245.81,53.984 27/03/2020 03:20:48,245.81,53.984 27/03/2020 03:21:00,245.81,53.984 27/03/2020 03:21:12,245.81,53.984 27/03/2020 03:21:24,245.81,53.984 27/03/2020 03:21:36,245.81,53.984 27/03/2020 03:21:48,245.81,53.984 27/03/2020 03:22:00,245.81,53.984 27/03/2020 03:22:12,245.81,53.984 27/03/2020 03:22:24,245.81,53.984 27/03/2020 03:22:36,245.81,53.984 27/03/2020 03:22:48,245.81,53.984 27/03/2020 03:23:00,245.81,53.984 27/03/2020 03:23:12,245.81,53.984 27/03/2020 03:23:24,245.81,53.984 27/03/2020 03:23:36,245.81,53.984 27/03/2020 03:23:48,245.81,53.984 27/03/2020 03:24:00,245.81,53.984 27/03/2020 03:24:12,245.81,53.984 27/03/2020 03:24:24,245.81,53.984 27/03/2020 03:24:36,245.81,53.984 27/03/2020 03:24:48,245.81,53.984 27/03/2020 03:25:00,245.81,53.984 27/03/2020 03:25:12,245.81,53.984 27/03/2020 03:25:24,245.81,53.984 27/03/2020 03:25:36,245.81,53.984 27/03/2020 03:25:48,245.81,53.984 27/03/2020 03:26:00,245.81,53.984 27/03/2020 03:26:12,245.81,53.984 27/03/2020 03:26:24,245.81,53.984 27/03/2020 03:26:36,245.81,53.984 27/03/2020 03:26:48,245.81,53.984 27/03/2020 03:27:00,245.81,53.984 27/03/2020 03:27:12,245.81,53.984 27/03/2020 03:27:24,245.81,53.984 27/03/2020 03:27:36,245.81,53.984 27/03/2020 03:27:48,245.81,53.984 27/03/2020 03:28:00,245.81,53.984 27/03/2020 03:28:12,245.81,53.984 27/03/2020 03:28:24,245.81,53.984 27/03/2020 03:28:36,245.81,53.984 27/03/2020 03:28:48,245.81,53.984 27/03/2020 03:29:00,245.81,53.984 27/03/2020 03:29:12,245.81,53.984 27/03/2020 03:29:24,245.81,53.984 27/03/2020 03:29:36,245.81,53.984 27/03/2020 03:29:48,245.81,53.984 27/03/2020 03:30:00,245.81,53.984 27/03/2020 03:30:12,245.81,53.984 27/03/2020 03:30:24,245.81,53.984 27/03/2020 03:30:36,245.81,53.984 27/03/2020 03:30:48,245.81,53.984 27/03/2020 03:31:00,245.81,53.984 27/03/2020 03:31:12,245.81,53.984 27/03/2020 03:31:24,245.81,53.984 27/03/2020 03:31:36,245.81,53.984 27/03/2020 03:31:48,245.81,53.984 27/03/2020 03:32:00,245.81,53.984 27/03/2020 03:32:12,245.81,53.984 27/03/2020 03:32:24,245.81,53.984 27/03/2020 03:32:36,245.81,53.984 27/03/2020 03:32:48,245.81,53.984 27/03/2020 03:33:00,245.81,53.984 27/03/2020 03:33:12,245.81,53.984 27/03/2020 03:33:24,245.81,53.984 27/03/2020 03:33:36,245.81,53.984 27/03/2020 03:33:48,245.81,53.984 27/03/2020 03:34:00,245.81,53.984 27/03/2020 03:34:12,245.81,53.984 27/03/2020 03:34:24,245.81,53.984 27/03/2020 03:34:36,245.81,53.984 27/03/2020 03:34:48,245.81,53.984 27/03/2020 03:35:00,245.81,53.984 27/03/2020 03:35:12,245.81,53.984 27/03/2020 03:35:24,245.81,53.984 27/03/2020 03:35:36,245.81,53.984 27/03/2020 03:35:48,245.81,53.984 27/03/2020 03:36:00,245.81,53.984 27/03/2020 03:36:12,245.81,53.984 27/03/2020 03:36:24,245.81,53.984 27/03/2020 03:36:36,245.81,53.984 27/03/2020 03:36:48,245.81,53.984 27/03/2020 03:37:00,245.81,53.984 27/03/2020 03:37:12,245.81,53.984 27/03/2020 03:37:24,245.81,53.984 27/03/2020 03:37:36,245.81,53.984 27/03/2020 03:37:48,245.81,53.984 27/03/2020 03:38:00,245.81,53.984 27/03/2020 03:38:12,245.81,53.984 27/03/2020 03:38:24,245.81,53.984 27/03/2020 03:38:36,245.81,53.984 27/03/2020 03:38:48,245.81,53.984 27/03/2020 03:39:00,245.81,53.984 27/03/2020 03:39:12,245.81,53.984 27/03/2020 03:39:24,245.81,53.984 27/03/2020 03:39:36,245.81,53.984 27/03/2020 03:39:48,245.81,53.984 27/03/2020 03:40:00,245.81,53.984 27/03/2020 03:40:12,245.81,53.984 27/03/2020 03:40:24,245.81,53.984 27/03/2020 03:40:36,245.81,53.984 27/03/2020 03:40:48,245.81,53.984 27/03/2020 03:41:00,245.81,53.984 27/03/2020 03:41:12,245.81,53.984 27/03/2020 03:41:24,245.81,53.984 27/03/2020 03:41:36,245.81,53.984 27/03/2020 03:41:48,245.81,53.984 27/03/2020 03:42:00,245.81,53.984 27/03/2020 03:42:12,245.81,53.984 27/03/2020 03:42:24,245.81,53.984 27/03/2020 03:42:36,245.81,53.984 27/03/2020 03:42:48,245.81,53.984 27/03/2020 03:43:00,245.81,53.984 27/03/2020 03:43:12,245.81,53.984 27/03/2020 03:43:24,245.81,53.984 27/03/2020 03:43:36,245.81,53.984 27/03/2020 03:43:48,245.81,53.984 27/03/2020 03:44:00,245.81,53.984 27/03/2020 03:44:12,245.81,53.984 27/03/2020 03:44:24,245.81,53.984 27/03/2020 03:44:36,245.81,53.984 27/03/2020 03:44:48,245.81,53.984 27/03/2020 03:45:00,245.81,53.984 27/03/2020 03:45:12,245.81,53.984 27/03/2020 03:45:24,245.81,53.984 27/03/2020 03:45:36,245.81,53.984 27/03/2020 03:45:48,245.81,53.984 27/03/2020 03:46:00,245.81,53.984 27/03/2020 03:46:12,245.81,53.984 27/03/2020 03:46:24,245.81,53.984 27/03/2020 03:46:36,245.81,53.984 27/03/2020 03:46:48,245.81,53.984 27/03/2020 03:47:00,245.81,53.984 27/03/2020 03:47:12,245.81,53.984 27/03/2020 03:47:24,245.81,53.984 27/03/2020 03:47:36,245.81,53.984 27/03/2020 03:47:48,245.81,53.984 27/03/2020 03:48:00,245.81,53.984 27/03/2020 03:48:12,245.81,53.984 27/03/2020 03:48:24,245.81,53.984 27/03/2020 03:48:36,245.81,53.984 27/03/2020 03:48:48,245.81,53.984 27/03/2020 03:49:00,245.81,53.984 27/03/2020 03:49:12,245.81,53.984 27/03/2020 03:49:24,245.81,53.984 27/03/2020 03:49:36,245.81,53.984 27/03/2020 03:49:48,245.81,53.984 27/03/2020 03:50:00,245.81,53.984 27/03/2020 03:50:12,245.81,53.984 27/03/2020 03:50:24,245.81,53.984 27/03/2020 03:50:36,245.81,53.984 27/03/2020 03:50:48,245.81,53.984 27/03/2020 03:51:00,245.81,53.984 27/03/2020 03:51:12,245.81,53.984 27/03/2020 03:51:24,245.81,53.984 27/03/2020 03:51:36,245.81,53.984 27/03/2020 03:51:48,245.81,53.984 27/03/2020 03:52:00,245.81,53.984 27/03/2020 03:52:12,245.81,53.984 27/03/2020 03:52:24,245.81,53.984 27/03/2020 03:52:36,245.81,53.984 27/03/2020 03:52:48,245.81,53.984 27/03/2020 03:53:00,245.81,53.984 27/03/2020 03:53:12,245.81,53.984 27/03/2020 03:53:24,245.81,53.984 27/03/2020 03:53:36,245.81,53.984 27/03/2020 03:53:48,245.81,53.984 27/03/2020 03:54:00,245.81,53.984 27/03/2020 03:54:12,245.81,53.984 27/03/2020 03:54:24,245.81,53.984 27/03/2020 03:54:36,245.81,53.984 27/03/2020 03:54:48,245.81,53.984 27/03/2020 03:55:00,245.81,53.984 27/03/2020 03:55:12,245.81,53.984 27/03/2020 03:55:24,245.81,53.984 27/03/2020 03:55:36,245.81,53.984 27/03/2020 03:55:48,245.81,53.984 27/03/2020 03:56:00,245.81,53.984 27/03/2020 03:56:12,245.81,53.984 27/03/2020 03:56:24,245.81,53.984 27/03/2020 03:56:36,245.81,53.984 27/03/2020 03:56:48,245.81,53.984 27/03/2020 03:57:00,245.81,53.984 27/03/2020 03:57:12,245.81,53.984 27/03/2020 03:57:24,245.81,53.984 27/03/2020 03:57:36,245.81,53.984 27/03/2020 03:57:48,245.81,53.984 27/03/2020 03:58:00,245.81,53.984 27/03/2020 03:58:12,245.81,53.984 27/03/2020 03:58:24,245.81,53.984 27/03/2020 03:58:36,245.81,53.984 27/03/2020 03:58:48,245.81,53.984 27/03/2020 03:59:00,245.81,53.984 27/03/2020 03:59:12,245.81,53.984 27/03/2020 03:59:24,245.81,53.984 27/03/2020 03:59:36,245.81,53.984 27/03/2020 03:59:48,245.81,53.984 27/03/2020 04:00:00,245.81,53.984 27/03/2020 04:00:12,245.81,53.984 27/03/2020 04:00:24,245.81,53.984 27/03/2020 04:00:36,245.81,53.984 27/03/2020 04:00:48,245.81,53.984 27/03/2020 04:01:00,245.81,53.984 27/03/2020 04:01:12,245.81,53.984 27/03/2020 04:01:24,245.81,53.984 27/03/2020 04:01:36,245.81,53.984 27/03/2020 04:01:48,245.81,53.984 27/03/2020 04:02:00,245.81,53.984 27/03/2020 04:02:12,245.81,53.984 27/03/2020 04:02:24,245.81,53.984 27/03/2020 04:02:36,245.81,53.984 27/03/2020 04:02:48,245.81,53.984 27/03/2020 04:03:00,245.81,53.984 27/03/2020 04:03:12,245.81,53.984 27/03/2020 04:03:24,245.81,53.984 27/03/2020 04:03:36,245.81,53.984 27/03/2020 04:03:48,245.81,53.984 27/03/2020 04:04:00,245.81,53.984 27/03/2020 04:04:12,245.81,53.984 27/03/2020 04:04:24,245.81,53.984 27/03/2020 04:04:36,245.81,53.984 27/03/2020 04:04:48,245.81,53.984 27/03/2020 04:05:00,245.81,53.984 27/03/2020 04:05:12,245.81,53.984 27/03/2020 04:05:24,245.81,53.984 27/03/2020 04:05:36,245.81,53.984 27/03/2020 04:05:48,245.81,53.984 27/03/2020 04:06:00,245.81,53.984 27/03/2020 04:06:12,245.81,53.984 27/03/2020 04:06:24,245.81,53.984 27/03/2020 04:06:36,245.81,53.984 27/03/2020 04:06:48,245.81,53.984 27/03/2020 04:07:00,245.81,53.984 27/03/2020 04:07:12,245.81,53.984 27/03/2020 04:07:24,245.81,53.984 27/03/2020 04:07:36,245.81,53.984 27/03/2020 04:07:48,245.81,53.984 27/03/2020 04:08:00,245.81,53.984 27/03/2020 04:08:12,245.81,53.984 27/03/2020 04:08:24,245.81,53.984 27/03/2020 04:08:36,245.81,53.984 27/03/2020 04:08:48,245.81,53.984 27/03/2020 04:09:00,245.81,53.984 27/03/2020 04:09:12,245.81,53.984 27/03/2020 04:09:24,245.81,53.984 27/03/2020 04:09:36,245.81,53.984 27/03/2020 04:09:48,245.81,53.984 27/03/2020 04:10:00,245.81,53.984 27/03/2020 04:10:12,245.81,53.984 27/03/2020 04:10:24,245.81,53.984 27/03/2020 04:10:36,245.81,53.984 27/03/2020 04:10:48,245.81,53.984 27/03/2020 04:11:00,245.81,53.984 27/03/2020 04:11:12,245.81,53.984 27/03/2020 04:11:24,245.81,53.984 27/03/2020 04:11:36,245.81,53.984 27/03/2020 04:11:48,245.81,53.984 27/03/2020 04:12:00,245.81,53.984 27/03/2020 04:12:12,245.81,53.984 27/03/2020 04:12:24,245.81,53.984 27/03/2020 04:12:36,245.81,53.984 27/03/2020 04:12:48,245.81,53.984 27/03/2020 04:13:00,245.81,53.984 27/03/2020 04:13:12,245.81,53.984 27/03/2020 04:13:24,245.81,53.984 27/03/2020 04:13:36,245.81,53.984 27/03/2020 04:13:48,245.81,53.984 27/03/2020 04:14:00,245.81,53.984 27/03/2020 04:14:12,245.81,53.984 27/03/2020 04:14:24,245.81,53.984 27/03/2020 04:14:36,245.81,53.984 27/03/2020 04:14:48,245.81,53.984 27/03/2020 04:15:00,245.81,53.984 27/03/2020 04:15:12,245.81,53.984 27/03/2020 04:15:24,245.81,53.984 27/03/2020 04:15:36,245.81,53.984 27/03/2020 04:15:48,245.81,53.984 27/03/2020 04:16:00,245.81,53.984 27/03/2020 04:16:12,245.81,53.984 27/03/2020 04:16:24,245.81,53.984 27/03/2020 04:16:36,245.81,53.984 27/03/2020 04:16:48,245.81,53.984 27/03/2020 04:17:00,245.81,53.984 27/03/2020 04:17:12,245.81,53.984 27/03/2020 04:17:24,245.81,53.984 27/03/2020 04:17:36,245.81,53.984 27/03/2020 04:17:48,245.81,53.984 27/03/2020 04:18:00,245.81,53.984 27/03/2020 04:18:12,245.81,53.984 27/03/2020 04:18:24,245.81,53.984 27/03/2020 04:18:36,245.81,53.984 27/03/2020 04:18:48,245.81,53.984 27/03/2020 04:19:00,245.81,53.984 27/03/2020 04:19:12,245.81,53.984 27/03/2020 04:19:24,245.81,53.984 27/03/2020 04:19:36,245.81,53.984 27/03/2020 04:19:48,245.81,53.984 27/03/2020 04:20:00,245.81,53.984 27/03/2020 04:20:12,245.81,53.984 27/03/2020 04:20:24,245.81,53.984 27/03/2020 04:20:36,245.81,53.984 27/03/2020 04:20:48,245.81,53.984 27/03/2020 04:21:00,245.81,53.984 27/03/2020 04:21:12,245.81,53.984 27/03/2020 04:21:24,245.81,53.984 27/03/2020 04:21:36,245.81,53.984 27/03/2020 04:21:48,245.81,53.984 27/03/2020 04:22:00,245.81,53.984 27/03/2020 04:22:12,245.81,53.984 27/03/2020 04:22:24,245.81,53.984 27/03/2020 04:22:36,245.81,53.984 27/03/2020 04:22:48,245.81,53.984 27/03/2020 04:23:00,245.81,53.984 27/03/2020 04:23:12,245.81,53.984 27/03/2020 04:23:24,245.81,53.984 27/03/2020 04:23:36,245.81,53.984 27/03/2020 04:23:48,245.81,53.984 27/03/2020 04:24:00,245.81,53.984 27/03/2020 04:24:12,245.81,53.984 27/03/2020 04:24:24,245.81,53.984 27/03/2020 04:24:36,245.81,53.984 27/03/2020 04:24:48,245.81,53.984 27/03/2020 04:25:00,245.81,53.984 27/03/2020 04:25:12,245.81,53.984 27/03/2020 04:25:24,245.81,53.984 27/03/2020 04:25:36,245.81,53.984 27/03/2020 04:25:48,245.81,53.984 27/03/2020 04:26:00,245.81,53.984 27/03/2020 04:26:12,245.81,53.984 27/03/2020 04:26:24,245.81,53.984 27/03/2020 04:26:36,245.81,53.984 27/03/2020 04:26:48,245.81,53.984 27/03/2020 04:27:00,245.81,53.984 27/03/2020 04:27:12,245.81,53.984 27/03/2020 04:27:24,245.81,53.984 27/03/2020 04:27:36,245.81,53.984 27/03/2020 04:27:48,245.81,53.984 27/03/2020 04:28:00,245.81,53.984 27/03/2020 04:28:12,245.81,53.984 27/03/2020 04:28:24,245.81,53.984 27/03/2020 04:28:36,245.81,53.984 27/03/2020 04:28:48,245.81,53.984 27/03/2020 04:29:00,245.81,53.984 27/03/2020 04:29:12,245.81,53.984 27/03/2020 04:29:24,245.81,53.984 27/03/2020 04:29:36,245.81,53.984 27/03/2020 04:29:48,245.81,53.984 27/03/2020 04:30:00,245.81,53.984 27/03/2020 04:30:12,245.81,53.984 27/03/2020 04:30:24,245.81,53.984 27/03/2020 04:30:36,245.81,53.984 27/03/2020 04:30:48,245.81,53.984 27/03/2020 04:31:00,245.81,53.984 27/03/2020 04:31:12,245.81,53.984 27/03/2020 04:31:24,245.81,53.984 27/03/2020 04:31:36,245.81,53.984 27/03/2020 04:31:48,245.81,53.984 27/03/2020 04:32:00,245.81,53.984 27/03/2020 04:32:12,245.81,53.984 27/03/2020 04:32:24,245.81,53.984 27/03/2020 04:32:36,245.81,53.984 27/03/2020 04:32:48,245.81,53.984 27/03/2020 04:33:00,245.81,53.984 27/03/2020 04:33:12,245.81,53.984 27/03/2020 04:33:24,245.81,53.984 27/03/2020 04:33:36,245.81,53.984 27/03/2020 04:33:48,245.81,53.984 27/03/2020 04:34:00,245.81,53.984 27/03/2020 04:34:12,245.81,53.984 27/03/2020 04:34:24,245.81,53.984 27/03/2020 04:34:36,245.81,53.984 27/03/2020 04:34:48,245.81,53.984 27/03/2020 04:35:00,245.81,53.984 27/03/2020 04:35:12,245.81,53.984 27/03/2020 04:35:24,245.81,53.984 27/03/2020 04:35:36,245.81,53.984 27/03/2020 04:35:48,245.81,53.984 27/03/2020 04:36:00,245.81,53.984 27/03/2020 04:36:12,245.81,53.984 27/03/2020 04:36:24,245.81,53.984 27/03/2020 04:36:36,245.81,53.984 27/03/2020 04:36:48,245.81,53.984 27/03/2020 04:37:00,245.81,53.984 27/03/2020 04:37:12,245.81,53.984 27/03/2020 04:37:24,245.81,53.984 27/03/2020 04:37:36,245.81,53.984 27/03/2020 04:37:48,245.81,53.984 27/03/2020 04:38:00,245.81,53.984 27/03/2020 04:38:12,245.81,53.984 27/03/2020 04:38:24,245.81,53.984 27/03/2020 04:38:36,245.81,53.984 27/03/2020 04:38:48,245.81,53.984 27/03/2020 04:39:00,245.81,53.984 27/03/2020 04:39:12,245.81,53.984 27/03/2020 04:39:24,245.81,53.984 27/03/2020 04:39:36,245.81,53.984 27/03/2020 04:39:48,245.81,53.984 27/03/2020 04:40:00,245.81,53.984 27/03/2020 04:40:12,245.81,53.984 27/03/2020 04:40:24,245.81,53.984 27/03/2020 04:40:36,245.81,53.984 27/03/2020 04:40:48,245.81,53.984 27/03/2020 04:41:00,245.81,53.984 27/03/2020 04:41:12,245.81,53.984 27/03/2020 04:41:24,245.81,53.984 27/03/2020 04:41:36,245.81,53.984 27/03/2020 04:41:48,245.81,53.984 27/03/2020 04:42:00,245.81,53.984 27/03/2020 04:42:12,245.81,53.984 27/03/2020 04:42:24,245.81,53.984 27/03/2020 04:42:36,245.81,53.984 27/03/2020 04:42:48,245.81,53.984 27/03/2020 04:43:00,245.81,53.984 27/03/2020 04:43:12,245.81,53.984 27/03/2020 04:43:24,245.81,53.984 27/03/2020 04:43:36,245.81,53.984 27/03/2020 04:43:48,245.81,53.984 27/03/2020 04:44:00,245.81,53.984 27/03/2020 04:44:12,245.81,53.984 27/03/2020 04:44:24,245.81,53.984 27/03/2020 04:44:36,245.81,53.984 27/03/2020 04:44:48,245.81,53.984 27/03/2020 04:45:00,245.81,53.984 27/03/2020 04:45:12,245.81,53.984 27/03/2020 04:45:24,245.81,53.984 27/03/2020 04:45:36,245.81,53.984 27/03/2020 04:45:48,245.81,53.984 27/03/2020 04:46:00,245.81,53.984 27/03/2020 04:46:12,245.81,53.984 27/03/2020 04:46:24,245.81,53.984 27/03/2020 04:46:36,245.81,53.984 27/03/2020 04:46:48,245.81,53.984 27/03/2020 04:47:00,245.81,53.984 27/03/2020 04:47:12,245.81,53.984 27/03/2020 04:47:24,245.81,53.984 27/03/2020 04:47:36,245.81,53.984 27/03/2020 04:47:48,245.81,53.984 27/03/2020 04:48:00,245.81,53.984 27/03/2020 04:48:12,245.81,53.984 27/03/2020 04:48:24,245.81,53.984 27/03/2020 04:48:36,245.81,53.984 27/03/2020 04:48:48,245.81,53.984 27/03/2020 04:49:00,245.81,53.984 27/03/2020 04:49:12,245.81,53.984 27/03/2020 04:49:24,245.81,53.984 27/03/2020 04:49:36,245.81,53.984 27/03/2020 04:49:48,245.81,53.984 27/03/2020 04:50:00,245.81,53.984 27/03/2020 04:50:12,245.81,53.984 27/03/2020 04:50:24,245.81,53.984 27/03/2020 04:50:36,245.81,53.984 27/03/2020 04:50:48,245.81,53.984 27/03/2020 04:51:00,245.81,53.984 27/03/2020 04:51:12,245.81,53.984 27/03/2020 04:51:24,245.81,53.984 27/03/2020 04:51:36,245.81,53.984 27/03/2020 04:51:48,245.81,53.984 27/03/2020 04:52:00,245.81,53.984 27/03/2020 04:52:12,245.81,53.984 27/03/2020 04:52:24,245.81,53.984 27/03/2020 04:52:36,245.81,53.984 27/03/2020 04:52:48,245.81,53.984 27/03/2020 04:53:00,245.81,53.984 27/03/2020 04:53:12,245.81,53.984 27/03/2020 04:53:24,245.81,53.984 27/03/2020 04:53:36,245.81,53.984 27/03/2020 04:53:48,245.81,53.984 27/03/2020 04:54:00,245.81,53.984 27/03/2020 04:54:12,245.81,53.984 27/03/2020 04:54:24,245.81,53.984 27/03/2020 04:54:36,245.81,53.984 27/03/2020 04:54:48,245.81,53.984 27/03/2020 04:55:00,245.81,53.984 27/03/2020 04:55:12,245.81,53.984 27/03/2020 04:55:24,245.81,53.984 27/03/2020 04:55:36,245.81,53.984 27/03/2020 04:55:48,245.81,53.984 27/03/2020 04:56:00,245.81,53.984 27/03/2020 04:56:12,245.81,53.984 27/03/2020 04:56:24,245.81,53.984 27/03/2020 04:56:36,245.81,53.984 27/03/2020 04:56:48,245.81,53.984 27/03/2020 04:57:00,245.81,53.984 27/03/2020 04:57:12,245.81,53.984 27/03/2020 04:57:24,245.81,53.984 27/03/2020 04:57:36,245.81,53.984 27/03/2020 04:57:48,245.81,53.984 27/03/2020 04:58:00,245.81,53.984 27/03/2020 04:58:12,245.81,53.984 27/03/2020 04:58:24,245.81,53.984 27/03/2020 04:58:36,245.81,53.984 27/03/2020 04:58:48,245.81,53.984 27/03/2020 04:59:00,245.81,53.984 27/03/2020 04:59:12,245.81,53.984 27/03/2020 04:59:24,245.81,53.984 27/03/2020 04:59:36,245.81,53.984 27/03/2020 04:59:48,245.81,53.984 27/03/2020 05:00:00,245.81,53.984 27/03/2020 05:00:12,245.81,53.984 27/03/2020 05:00:24,245.81,53.984 27/03/2020 05:00:36,245.81,53.984 27/03/2020 05:00:48,245.81,53.984 27/03/2020 05:01:00,245.81,53.984 27/03/2020 05:01:12,245.81,53.984 27/03/2020 05:01:24,245.81,53.984 27/03/2020 05:01:36,245.81,53.984 27/03/2020 05:01:48,245.81,53.984 27/03/2020 05:02:00,245.81,53.984 27/03/2020 05:02:12,245.81,53.984 27/03/2020 05:02:24,245.81,53.984 27/03/2020 05:02:36,245.81,53.984 27/03/2020 05:02:48,245.81,53.984 27/03/2020 05:03:00,245.81,53.984 27/03/2020 05:03:12,245.81,53.984 27/03/2020 05:03:24,245.81,53.984 27/03/2020 05:03:36,245.81,53.984 27/03/2020 05:03:48,245.81,53.984 27/03/2020 05:04:00,245.81,53.984 27/03/2020 05:04:12,245.81,53.984 27/03/2020 05:04:24,245.81,53.984 27/03/2020 05:04:36,245.81,53.984 27/03/2020 05:04:48,245.81,53.984 27/03/2020 05:05:00,245.81,53.984 27/03/2020 05:05:12,245.81,53.984 27/03/2020 05:05:24,245.81,53.984 27/03/2020 05:05:36,245.81,53.984 27/03/2020 05:05:48,245.81,53.984 27/03/2020 05:06:00,245.81,53.984 27/03/2020 05:06:12,245.81,53.984 27/03/2020 05:06:24,245.81,53.984 27/03/2020 05:06:36,245.81,53.984 27/03/2020 05:06:48,245.81,53.984 27/03/2020 05:07:00,245.81,53.984 27/03/2020 05:07:12,245.81,53.984 27/03/2020 05:07:24,245.81,53.984 27/03/2020 05:07:36,245.81,53.984 27/03/2020 05:07:48,245.81,53.984 27/03/2020 05:08:00,245.81,53.984 27/03/2020 05:08:12,245.81,53.984 27/03/2020 05:08:24,245.81,53.984 27/03/2020 05:08:36,245.81,53.984 27/03/2020 05:08:48,245.81,53.984 27/03/2020 05:09:00,245.81,53.984 27/03/2020 05:09:12,245.81,53.984 27/03/2020 05:09:24,245.81,53.984 27/03/2020 05:09:36,245.81,53.984 27/03/2020 05:09:48,245.81,53.984 27/03/2020 05:10:00,245.81,53.984 27/03/2020 05:10:12,245.81,53.984 27/03/2020 05:10:24,245.81,53.984 27/03/2020 05:10:36,245.81,53.984 27/03/2020 05:10:48,245.81,53.984 27/03/2020 05:11:00,245.81,53.984 27/03/2020 05:11:12,245.81,53.984 27/03/2020 05:11:24,245.81,53.984 27/03/2020 05:11:36,245.81,53.984 27/03/2020 05:11:48,245.81,53.984 27/03/2020 05:12:00,245.81,53.984 27/03/2020 05:12:12,245.81,53.984 27/03/2020 05:12:24,245.81,53.984 27/03/2020 05:12:36,245.81,53.984 27/03/2020 05:12:48,245.81,53.984 27/03/2020 05:13:00,245.81,53.984 27/03/2020 05:13:12,245.81,53.984 27/03/2020 05:13:24,245.81,53.984 27/03/2020 05:13:36,245.81,53.984 27/03/2020 05:13:48,245.81,53.984 27/03/2020 05:14:00,245.81,53.984 27/03/2020 05:14:12,245.81,53.984 27/03/2020 05:14:24,245.81,53.984 27/03/2020 05:14:36,245.81,53.984 27/03/2020 05:14:48,245.81,53.984 27/03/2020 05:15:00,245.81,53.984 27/03/2020 05:15:12,245.81,53.984 27/03/2020 05:15:24,245.81,53.984 27/03/2020 05:15:36,245.81,53.984 27/03/2020 05:15:48,245.81,53.984 27/03/2020 05:16:00,245.81,53.984 27/03/2020 05:16:12,245.81,53.984 27/03/2020 05:16:24,245.81,53.984 27/03/2020 05:16:36,245.81,53.984 27/03/2020 05:16:48,245.81,53.984 27/03/2020 05:17:00,245.81,53.984 27/03/2020 05:17:12,245.81,53.984 27/03/2020 05:17:24,245.81,53.984 27/03/2020 05:17:36,245.81,53.984 27/03/2020 05:17:48,245.81,53.984 27/03/2020 05:18:00,245.81,53.984 27/03/2020 05:18:12,245.81,53.984 27/03/2020 05:18:24,245.81,53.984 27/03/2020 05:18:36,245.81,53.984 27/03/2020 05:18:48,245.81,53.984 27/03/2020 05:19:00,245.81,53.984 27/03/2020 05:19:12,245.81,53.984 27/03/2020 05:19:24,245.81,53.984 27/03/2020 05:19:36,245.81,53.984 27/03/2020 05:19:48,245.81,53.984 27/03/2020 05:20:00,245.81,53.984 27/03/2020 05:20:12,245.81,53.984 27/03/2020 05:20:24,245.81,53.984 27/03/2020 05:20:36,245.81,53.984 27/03/2020 05:20:48,245.81,53.984 27/03/2020 05:21:00,245.81,53.984 27/03/2020 05:21:12,245.81,53.984 27/03/2020 05:21:24,245.81,53.984 27/03/2020 05:21:36,245.81,53.984 27/03/2020 05:21:48,245.81,53.984 27/03/2020 05:22:00,245.81,53.984 27/03/2020 05:22:12,245.81,53.984 27/03/2020 05:22:24,245.81,53.984 27/03/2020 05:22:36,245.81,53.984 27/03/2020 05:22:48,245.81,53.984 27/03/2020 05:23:00,245.81,53.984 27/03/2020 05:23:12,245.81,53.984 27/03/2020 05:23:24,245.81,53.984 27/03/2020 05:23:36,245.81,53.984 27/03/2020 05:23:48,245.81,53.984 27/03/2020 05:24:00,245.81,53.984 27/03/2020 05:24:12,245.81,53.984 27/03/2020 05:24:24,245.81,53.984 27/03/2020 05:24:36,245.81,53.984 27/03/2020 05:24:48,245.81,53.984 27/03/2020 05:25:00,245.81,53.984 27/03/2020 05:25:12,245.81,53.984 27/03/2020 05:25:24,245.81,53.984 27/03/2020 05:25:36,245.81,53.984 27/03/2020 05:25:48,245.81,53.984 27/03/2020 05:26:00,245.81,53.984 27/03/2020 05:26:12,245.81,53.984 27/03/2020 05:26:24,245.81,53.984 27/03/2020 05:26:36,245.81,53.984 27/03/2020 05:26:48,245.81,53.984 27/03/2020 05:27:00,245.81,53.984 27/03/2020 05:27:12,245.81,53.984 27/03/2020 05:27:24,245.81,53.984 27/03/2020 05:27:36,245.81,53.984 27/03/2020 05:27:48,245.81,53.984 27/03/2020 05:28:00,245.81,53.984 27/03/2020 05:28:12,245.81,53.984 27/03/2020 05:28:24,245.81,53.984 27/03/2020 05:28:36,245.81,53.984 27/03/2020 05:28:48,245.81,53.984 27/03/2020 05:29:00,245.81,53.984 27/03/2020 05:29:12,245.81,53.984 27/03/2020 05:29:24,245.81,53.984 27/03/2020 05:29:36,245.81,53.984 27/03/2020 05:29:48,245.81,53.984 27/03/2020 05:30:00,245.81,53.984 27/03/2020 05:30:12,245.81,53.984 27/03/2020 05:30:24,245.81,53.984 27/03/2020 05:30:36,245.81,53.984 27/03/2020 05:30:48,245.81,53.984 27/03/2020 05:31:00,245.81,53.984 27/03/2020 05:31:12,245.81,53.984 27/03/2020 05:31:24,245.81,53.984 27/03/2020 05:31:36,245.81,53.984 27/03/2020 05:31:48,245.81,53.984 27/03/2020 05:32:00,245.81,53.984 27/03/2020 05:32:12,245.81,53.984 27/03/2020 05:32:24,245.81,53.984 27/03/2020 05:32:36,245.81,53.984 27/03/2020 05:32:48,245.81,53.984 27/03/2020 05:33:00,245.81,53.984 27/03/2020 05:33:12,245.81,53.984 27/03/2020 05:33:24,245.81,53.984 27/03/2020 05:33:36,245.81,53.984 27/03/2020 05:33:48,245.81,53.984 27/03/2020 05:34:00,245.81,53.984 27/03/2020 05:34:12,245.81,53.984 27/03/2020 05:34:24,245.81,53.984 27/03/2020 05:34:36,245.81,53.984 27/03/2020 05:34:48,245.81,53.984 27/03/2020 05:35:00,245.81,53.984 27/03/2020 05:35:12,245.81,53.984 27/03/2020 05:35:24,245.81,53.984 27/03/2020 05:35:36,245.81,53.984 27/03/2020 05:35:48,245.81,53.984 27/03/2020 05:36:00,245.81,53.984 27/03/2020 05:36:12,245.81,53.984 27/03/2020 05:36:24,245.81,53.984 27/03/2020 05:36:36,245.81,53.984 27/03/2020 05:36:48,245.81,53.984 27/03/2020 05:37:00,245.81,53.984 27/03/2020 05:37:12,245.81,53.984 27/03/2020 05:37:24,245.81,53.984 27/03/2020 05:37:36,245.81,53.984 27/03/2020 05:37:48,245.81,53.984 27/03/2020 05:38:00,245.81,53.984 27/03/2020 05:38:12,245.81,53.984 27/03/2020 05:38:24,245.81,53.984 27/03/2020 05:38:36,245.81,53.984 27/03/2020 05:38:48,245.81,53.984 27/03/2020 05:39:00,245.81,53.984 27/03/2020 05:39:12,245.81,53.984 27/03/2020 05:39:24,245.81,53.984 27/03/2020 05:39:36,245.81,53.984 27/03/2020 05:39:48,245.81,53.984 27/03/2020 05:40:00,245.81,53.984 27/03/2020 05:40:12,245.81,53.984 27/03/2020 05:40:24,245.81,53.984 27/03/2020 05:40:36,245.81,53.984 27/03/2020 05:40:48,245.81,53.984 27/03/2020 05:41:00,245.81,53.984 27/03/2020 05:41:12,245.81,53.984 27/03/2020 05:41:24,245.81,53.984 27/03/2020 05:41:36,245.81,53.984 27/03/2020 05:41:48,245.81,53.984 27/03/2020 05:42:00,245.81,53.984 27/03/2020 05:42:12,245.81,53.984 27/03/2020 05:42:24,245.81,53.984 27/03/2020 05:42:36,245.81,53.984 27/03/2020 05:42:48,245.81,53.984 27/03/2020 05:43:00,245.81,53.984 27/03/2020 05:43:12,245.81,53.984 27/03/2020 05:43:24,245.81,53.984 27/03/2020 05:43:36,245.81,53.984 27/03/2020 05:43:48,245.81,53.984 27/03/2020 05:44:00,245.81,53.984 27/03/2020 05:44:12,245.81,53.984 27/03/2020 05:44:24,245.81,53.984 27/03/2020 05:44:36,245.81,53.984 27/03/2020 05:44:48,245.81,53.984 27/03/2020 05:45:00,245.81,53.984 27/03/2020 05:45:12,245.81,53.984 27/03/2020 05:45:24,245.81,53.984 27/03/2020 05:45:36,245.81,53.984 27/03/2020 05:45:48,245.81,53.984 27/03/2020 05:46:00,245.81,53.984 27/03/2020 05:46:12,245.81,53.984 27/03/2020 05:46:24,245.81,53.984 27/03/2020 05:46:36,245.81,53.984 27/03/2020 05:46:48,245.81,53.984 27/03/2020 05:47:00,245.81,53.984 27/03/2020 05:47:12,245.81,53.984 27/03/2020 05:47:24,245.81,53.984 27/03/2020 05:47:36,245.81,53.984 27/03/2020 05:47:48,245.81,53.984 27/03/2020 05:48:00,245.81,53.984 27/03/2020 05:48:12,245.81,53.984 27/03/2020 05:48:24,245.81,53.984 27/03/2020 05:48:36,245.81,53.984 27/03/2020 05:48:48,245.81,53.984 27/03/2020 05:49:00,245.81,53.984 27/03/2020 05:49:12,245.81,53.984 27/03/2020 05:49:24,245.81,53.984 27/03/2020 05:49:36,245.81,53.984 27/03/2020 05:49:48,245.81,53.984 27/03/2020 05:50:00,245.81,53.984 27/03/2020 05:50:12,245.81,53.984 27/03/2020 05:50:24,245.81,53.984 27/03/2020 05:50:36,245.81,53.984 27/03/2020 05:50:48,245.81,53.984 27/03/2020 05:51:00,245.81,53.984 27/03/2020 05:51:12,245.81,53.984 27/03/2020 05:51:24,245.81,53.984 27/03/2020 05:51:36,245.81,53.984 27/03/2020 05:51:48,245.81,53.984 27/03/2020 05:52:00,245.81,53.984 27/03/2020 05:52:12,245.81,53.984 27/03/2020 05:52:24,245.81,53.984 27/03/2020 05:52:36,245.81,53.984 27/03/2020 05:52:48,245.81,53.984 27/03/2020 05:53:00,245.81,53.984 27/03/2020 05:53:12,245.81,53.984 27/03/2020 05:53:24,245.81,53.984 27/03/2020 05:53:36,245.81,53.984 27/03/2020 05:53:48,245.81,53.984 27/03/2020 05:54:00,245.81,53.984 27/03/2020 05:54:12,245.81,53.984 27/03/2020 05:54:24,245.81,53.984 27/03/2020 05:54:36,245.81,53.984 27/03/2020 05:54:48,245.81,53.984 27/03/2020 05:55:00,245.81,53.984 27/03/2020 05:55:12,245.81,53.984 27/03/2020 05:55:24,245.81,53.984 27/03/2020 05:55:36,245.81,53.984 27/03/2020 05:55:48,245.81,53.984 27/03/2020 05:56:00,245.81,53.984 27/03/2020 05:56:12,245.81,53.984 27/03/2020 05:56:24,245.81,53.984 27/03/2020 05:56:36,245.81,53.984 27/03/2020 05:56:48,245.81,53.984 27/03/2020 05:57:00,245.81,53.984 27/03/2020 05:57:12,245.81,53.984 27/03/2020 05:57:24,245.81,53.984 27/03/2020 05:57:36,245.81,53.984 27/03/2020 05:57:48,245.81,53.984 27/03/2020 05:58:00,245.81,53.984 27/03/2020 05:58:12,245.81,53.984 27/03/2020 05:58:24,245.81,53.984 27/03/2020 05:58:36,245.81,53.984 27/03/2020 05:58:48,245.81,53.984 27/03/2020 05:59:00,245.81,53.984 27/03/2020 05:59:12,245.81,53.984 27/03/2020 05:59:24,245.81,53.984 27/03/2020 05:59:36,245.81,53.984 27/03/2020 05:59:48,245.81,53.984 27/03/2020 06:00:00,245.81,53.984 27/03/2020 06:00:12,245.81,53.984 27/03/2020 06:00:24,245.81,53.984 27/03/2020 06:00:36,245.81,53.984 27/03/2020 06:00:48,245.81,53.984 27/03/2020 06:01:00,245.81,53.984 27/03/2020 06:01:12,245.81,53.984 27/03/2020 06:01:24,245.81,53.984 27/03/2020 06:01:36,245.81,53.984 27/03/2020 06:01:48,245.81,53.984 27/03/2020 06:02:00,245.81,53.984 27/03/2020 06:02:12,245.81,53.984 27/03/2020 06:02:24,245.81,53.984 27/03/2020 06:02:36,245.81,53.984 27/03/2020 06:02:48,245.81,53.984 27/03/2020 06:03:00,245.81,53.984 27/03/2020 06:03:12,245.81,53.984 27/03/2020 06:03:24,245.81,53.984 27/03/2020 06:03:36,245.81,53.984 27/03/2020 06:03:48,245.81,53.984 27/03/2020 06:04:00,245.81,53.984 27/03/2020 06:04:12,245.81,53.984 27/03/2020 06:04:24,245.81,53.984 27/03/2020 06:04:36,245.81,53.984 27/03/2020 06:04:48,245.81,53.984 27/03/2020 06:05:00,245.81,53.984 27/03/2020 06:05:12,245.81,53.984 27/03/2020 06:05:24,245.81,53.984 27/03/2020 06:05:36,245.81,53.984 27/03/2020 06:05:48,245.81,53.984 27/03/2020 06:06:00,245.81,53.984 27/03/2020 06:06:12,245.81,53.984 27/03/2020 06:06:24,245.81,53.984 27/03/2020 06:06:36,245.81,53.984 27/03/2020 06:06:48,245.81,53.984 27/03/2020 06:07:00,245.81,53.984 27/03/2020 06:07:12,245.81,53.984 27/03/2020 06:07:24,245.81,53.984 27/03/2020 06:07:36,245.81,53.984 27/03/2020 06:07:48,245.81,53.984 27/03/2020 06:08:00,245.81,53.984 27/03/2020 06:08:12,245.81,53.984 27/03/2020 06:08:24,245.81,53.984 27/03/2020 06:08:36,245.81,53.984 27/03/2020 06:08:48,245.81,53.984 27/03/2020 06:09:00,245.81,53.984 27/03/2020 06:09:12,245.81,53.984 27/03/2020 06:09:24,245.81,53.984 27/03/2020 06:09:36,245.81,53.984 27/03/2020 06:09:48,245.81,53.984 27/03/2020 06:10:00,245.81,53.984 27/03/2020 06:10:12,245.81,53.984 27/03/2020 06:10:24,245.81,53.984 27/03/2020 06:10:36,245.81,53.984 27/03/2020 06:10:48,245.81,53.984 27/03/2020 06:11:00,245.81,53.984 27/03/2020 06:11:12,245.81,53.984 27/03/2020 06:11:24,245.81,53.984 27/03/2020 06:11:36,245.81,53.984 27/03/2020 06:11:48,245.81,53.984 27/03/2020 06:12:00,245.81,53.984 27/03/2020 06:12:12,245.81,53.984 27/03/2020 06:12:24,245.81,53.984 27/03/2020 06:12:36,245.81,53.984 27/03/2020 06:12:48,245.81,53.984 27/03/2020 06:13:00,245.81,53.984 27/03/2020 06:13:12,245.81,53.984 27/03/2020 06:13:24,245.81,53.984 27/03/2020 06:13:36,245.81,53.984 27/03/2020 06:13:48,245.81,53.984 27/03/2020 06:14:00,245.81,53.984 27/03/2020 06:14:12,245.81,53.984 27/03/2020 06:14:24,245.81,53.984 27/03/2020 06:14:36,245.81,53.984 27/03/2020 06:14:48,245.81,53.984 27/03/2020 06:15:00,245.81,53.984 27/03/2020 06:15:12,245.81,53.984 27/03/2020 06:15:24,245.81,53.984 27/03/2020 06:15:36,245.81,53.984 27/03/2020 06:15:48,245.81,53.984 27/03/2020 06:16:00,245.81,53.984 27/03/2020 06:16:12,245.81,53.984 27/03/2020 06:16:24,245.81,53.984 27/03/2020 06:16:36,245.81,53.984 27/03/2020 06:16:48,245.81,53.984 27/03/2020 06:17:00,245.81,53.984 27/03/2020 06:17:12,245.81,53.984 27/03/2020 06:17:24,245.81,53.984 27/03/2020 06:17:36,245.81,53.984 27/03/2020 06:17:48,245.81,53.984 27/03/2020 06:18:00,245.81,53.984 27/03/2020 06:18:12,245.81,53.984 27/03/2020 06:18:24,245.81,53.984 27/03/2020 06:18:36,245.81,53.984 27/03/2020 06:18:48,245.81,53.984 27/03/2020 06:19:00,245.81,53.984 27/03/2020 06:19:12,245.81,53.984 27/03/2020 06:19:24,245.81,53.984 27/03/2020 06:19:36,245.81,53.984 27/03/2020 06:19:48,245.81,53.984 27/03/2020 06:20:00,245.81,53.984 27/03/2020 06:20:12,245.81,53.984 27/03/2020 06:20:24,245.81,53.984 27/03/2020 06:20:36,245.81,53.984 27/03/2020 06:20:48,245.81,53.984 27/03/2020 06:21:00,245.81,53.984 27/03/2020 06:21:12,245.81,53.984 27/03/2020 06:21:24,245.81,53.984 27/03/2020 06:21:36,245.81,53.984 27/03/2020 06:21:48,245.81,53.984 27/03/2020 06:22:00,245.81,53.984 27/03/2020 06:22:12,245.81,53.984 27/03/2020 06:22:24,245.81,53.984 27/03/2020 06:22:36,245.81,53.984 27/03/2020 06:22:48,245.81,53.984 27/03/2020 06:23:00,245.81,53.984 27/03/2020 06:23:12,245.81,53.984 27/03/2020 06:23:24,245.81,53.984 27/03/2020 06:23:36,245.81,53.984 27/03/2020 06:23:48,245.81,53.984 27/03/2020 06:24:00,245.81,53.984 27/03/2020 06:24:12,245.81,53.984 27/03/2020 06:24:24,245.81,53.984 27/03/2020 06:24:36,245.81,53.984 27/03/2020 06:24:48,245.81,53.984 27/03/2020 06:25:00,245.81,53.984 27/03/2020 06:25:12,245.81,53.984 27/03/2020 06:25:24,245.81,53.984 27/03/2020 06:25:36,245.81,53.984 27/03/2020 06:25:48,245.81,53.984 27/03/2020 06:26:00,245.81,53.984 27/03/2020 06:26:12,245.81,53.984 27/03/2020 06:26:24,245.81,53.984 27/03/2020 06:26:36,245.81,53.984 27/03/2020 06:26:48,245.81,53.984 27/03/2020 06:27:00,245.81,53.984 27/03/2020 06:27:12,245.81,53.984 27/03/2020 06:27:24,245.81,53.984 27/03/2020 06:27:36,245.81,53.984 27/03/2020 06:27:48,245.81,53.984 27/03/2020 06:28:00,245.81,53.984 27/03/2020 06:28:12,245.81,53.984 27/03/2020 06:28:24,245.81,53.984 27/03/2020 06:28:36,245.81,53.984 27/03/2020 06:28:48,245.81,53.984 27/03/2020 06:29:00,245.81,53.984 27/03/2020 06:29:12,245.81,53.984 27/03/2020 06:29:24,245.81,53.984 27/03/2020 06:29:36,245.81,53.984 27/03/2020 06:29:48,245.81,53.984 27/03/2020 06:30:00,245.81,53.984 27/03/2020 06:30:12,245.81,53.984 27/03/2020 06:30:24,245.81,53.984 27/03/2020 06:30:36,245.81,53.984 27/03/2020 06:30:48,245.81,53.984 27/03/2020 06:31:00,245.81,53.984 27/03/2020 06:31:12,245.81,53.984 27/03/2020 06:31:24,245.81,53.984 27/03/2020 06:31:36,245.81,53.984 27/03/2020 06:31:48,245.81,53.984 27/03/2020 06:32:00,245.81,53.984 27/03/2020 06:32:12,245.81,53.984 27/03/2020 06:32:24,245.81,53.984 27/03/2020 06:32:36,245.81,53.984 27/03/2020 06:32:48,245.81,53.984 27/03/2020 06:33:00,245.81,53.984 27/03/2020 06:33:12,245.81,53.984 27/03/2020 06:33:24,245.81,53.984 27/03/2020 06:33:36,245.81,53.984 27/03/2020 06:33:48,245.81,53.984 27/03/2020 06:34:00,245.81,53.984 27/03/2020 06:34:12,245.81,53.984 27/03/2020 06:34:24,245.81,53.984 27/03/2020 06:34:36,245.81,53.984 27/03/2020 06:34:48,245.81,53.984 27/03/2020 06:35:00,245.81,53.984 27/03/2020 06:35:12,245.81,53.984 27/03/2020 06:35:24,245.81,53.984 27/03/2020 06:35:36,245.81,53.984 27/03/2020 06:35:48,245.81,53.984 27/03/2020 06:36:00,245.81,53.984 27/03/2020 06:36:12,245.81,53.984 27/03/2020 06:36:24,245.81,53.984 27/03/2020 06:36:36,245.81,53.984 27/03/2020 06:36:48,245.81,53.984 27/03/2020 06:37:00,245.81,53.984 27/03/2020 06:37:12,245.81,53.984 27/03/2020 06:37:24,245.81,53.984 27/03/2020 06:37:36,245.81,53.984 27/03/2020 06:37:48,245.81,53.984 27/03/2020 06:38:00,245.81,53.984 27/03/2020 06:38:12,245.81,53.984 27/03/2020 06:38:24,245.81,53.984 27/03/2020 06:38:36,245.81,53.984 27/03/2020 06:38:48,245.81,53.984 27/03/2020 06:39:00,245.81,53.984 27/03/2020 06:39:12,245.81,53.984 27/03/2020 06:39:24,245.81,53.984 27/03/2020 06:39:36,245.81,53.984 27/03/2020 06:39:48,245.81,53.984 27/03/2020 06:40:00,245.81,53.984 27/03/2020 06:40:12,245.81,53.984 27/03/2020 06:40:24,245.81,53.984 27/03/2020 06:40:36,245.81,53.984 27/03/2020 06:40:48,245.81,53.984 27/03/2020 06:41:00,245.81,53.984 27/03/2020 06:41:12,245.81,53.984 27/03/2020 06:41:24,245.81,53.984 27/03/2020 06:41:36,245.81,53.984 27/03/2020 06:41:48,245.81,53.984 27/03/2020 06:42:00,245.81,53.984 27/03/2020 06:42:12,245.81,53.984 27/03/2020 06:42:24,245.81,53.984 27/03/2020 06:42:36,245.81,53.984 27/03/2020 06:42:48,245.81,53.984 27/03/2020 06:43:00,245.81,53.984 27/03/2020 06:43:12,245.81,53.984 27/03/2020 06:43:24,245.81,53.984 27/03/2020 06:43:36,245.81,53.984 27/03/2020 06:43:48,245.81,53.984 27/03/2020 06:44:00,245.81,53.984 27/03/2020 06:44:12,245.81,53.984 27/03/2020 06:44:24,245.81,53.984 27/03/2020 06:44:36,245.81,53.984 27/03/2020 06:44:48,245.81,53.984 27/03/2020 06:45:00,245.81,53.984 27/03/2020 06:45:12,245.81,53.984 27/03/2020 06:45:24,245.81,53.984 27/03/2020 06:45:36,245.81,53.984 27/03/2020 06:45:48,245.81,53.984 27/03/2020 06:46:00,245.81,53.984 27/03/2020 06:46:12,245.81,53.984 27/03/2020 06:46:24,245.81,53.984 27/03/2020 06:46:36,245.81,53.984 27/03/2020 06:46:48,245.81,53.984 27/03/2020 06:47:00,245.81,53.984 27/03/2020 06:47:12,245.81,53.984 27/03/2020 06:47:24,245.81,53.984 27/03/2020 06:47:36,245.81,53.984 27/03/2020 06:47:48,245.81,53.984 27/03/2020 06:48:00,245.81,53.984 27/03/2020 06:48:12,245.81,53.984 27/03/2020 06:48:24,245.81,53.984 27/03/2020 06:48:36,245.81,53.984 27/03/2020 06:48:48,245.81,53.984 27/03/2020 06:49:00,245.81,53.984 27/03/2020 06:49:12,245.81,53.984 27/03/2020 06:49:24,245.81,53.984 27/03/2020 06:49:36,245.81,53.984 27/03/2020 06:49:48,245.81,53.984 27/03/2020 06:50:00,245.81,53.984 27/03/2020 06:50:12,245.81,53.984 27/03/2020 06:50:24,245.81,53.984 27/03/2020 06:50:36,245.81,53.984 27/03/2020 06:50:48,245.81,53.984 27/03/2020 06:51:00,245.81,53.984 27/03/2020 06:51:12,245.81,53.984 27/03/2020 06:51:24,245.81,53.984 27/03/2020 06:51:36,245.81,53.984 27/03/2020 06:51:48,245.81,53.984 27/03/2020 06:52:00,245.81,53.984 27/03/2020 06:52:12,245.81,53.984 27/03/2020 06:52:24,245.81,53.984 27/03/2020 06:52:36,245.81,53.984 27/03/2020 06:52:48,245.81,53.984 27/03/2020 06:53:00,245.81,53.984 27/03/2020 06:53:12,245.81,53.984 27/03/2020 06:53:24,245.81,53.984 27/03/2020 06:53:36,245.81,53.984 27/03/2020 06:53:48,245.81,53.984 27/03/2020 06:54:00,245.81,53.984 27/03/2020 06:54:12,245.81,53.984 27/03/2020 06:54:24,245.81,53.984 27/03/2020 06:54:36,245.81,53.984 27/03/2020 06:54:48,245.81,53.984 27/03/2020 06:55:00,245.81,53.984 27/03/2020 06:55:12,245.81,53.984 27/03/2020 06:55:24,245.81,53.984 27/03/2020 06:55:36,245.81,53.984 27/03/2020 06:55:48,245.81,53.984 27/03/2020 06:56:00,245.81,53.984 27/03/2020 06:56:12,245.81,53.984 27/03/2020 06:56:24,245.81,53.984 27/03/2020 06:56:36,245.81,53.984 27/03/2020 06:56:48,245.81,53.984 27/03/2020 06:57:00,245.81,53.984 27/03/2020 06:57:12,245.81,53.984 27/03/2020 06:57:24,245.81,53.984 27/03/2020 06:57:36,245.81,53.984 27/03/2020 06:57:48,245.81,53.984 27/03/2020 06:58:00,245.81,53.984 27/03/2020 06:58:12,245.81,53.984 27/03/2020 06:58:24,245.81,53.984 27/03/2020 06:58:36,245.81,53.984 27/03/2020 06:58:48,245.81,53.984 27/03/2020 06:59:00,245.81,53.984 27/03/2020 06:59:12,245.81,53.984 27/03/2020 06:59:24,245.81,53.984 27/03/2020 06:59:36,245.81,53.984 27/03/2020 06:59:48,245.81,53.984 27/03/2020 07:00:00,245.81,53.984 27/03/2020 07:00:12,245.81,53.984 27/03/2020 07:00:24,245.81,53.984 27/03/2020 07:00:36,245.81,53.984 27/03/2020 07:00:48,245.81,53.984 27/03/2020 07:01:00,245.81,53.984 27/03/2020 07:01:12,245.81,53.984 27/03/2020 07:01:24,245.81,53.984 27/03/2020 07:01:36,245.81,53.984 27/03/2020 07:01:48,245.81,53.984 27/03/2020 07:02:00,245.81,53.984 27/03/2020 07:02:12,245.81,53.984 27/03/2020 07:02:24,245.81,53.984 27/03/2020 07:02:36,245.81,53.984 27/03/2020 07:02:48,245.81,53.984 27/03/2020 07:03:00,245.81,53.984 27/03/2020 07:03:12,245.81,53.984 27/03/2020 07:03:24,245.81,53.984 27/03/2020 07:03:36,245.81,53.984 27/03/2020 07:03:48,245.81,53.984 27/03/2020 07:04:00,245.81,53.984 27/03/2020 07:04:12,245.81,53.984 27/03/2020 07:04:24,245.81,53.984 27/03/2020 07:04:36,245.81,53.984 27/03/2020 07:04:48,245.81,53.984 27/03/2020 07:05:00,245.81,53.984 27/03/2020 07:05:12,245.81,53.984 27/03/2020 07:05:24,245.81,53.984 27/03/2020 07:05:36,245.81,53.984 27/03/2020 07:05:48,245.81,53.984 27/03/2020 07:06:00,245.81,53.984 27/03/2020 07:06:12,245.81,53.984 27/03/2020 07:06:24,245.81,53.984 27/03/2020 07:06:36,245.81,53.984 27/03/2020 07:06:48,245.81,53.984 27/03/2020 07:07:00,245.81,53.984 27/03/2020 07:07:12,245.81,53.984 27/03/2020 07:07:24,245.81,53.984 27/03/2020 07:07:36,245.81,53.984 27/03/2020 07:07:48,245.81,53.984 27/03/2020 07:08:00,245.81,53.984 27/03/2020 07:08:12,245.81,53.984 27/03/2020 07:08:24,245.81,53.984 27/03/2020 07:08:36,245.81,53.984 27/03/2020 07:08:48,245.81,53.984 27/03/2020 07:09:00,245.81,53.984 27/03/2020 07:09:12,245.81,53.984 27/03/2020 07:09:24,245.81,53.984 27/03/2020 07:09:36,245.81,53.984 27/03/2020 07:09:48,245.81,53.984 27/03/2020 07:10:00,245.81,53.984 27/03/2020 07:10:12,245.81,53.984 27/03/2020 07:10:24,245.81,53.984 27/03/2020 07:10:36,245.81,53.984 27/03/2020 07:10:48,245.81,53.984 27/03/2020 07:11:00,245.81,53.984 27/03/2020 07:11:12,245.81,53.984 27/03/2020 07:11:24,245.81,53.984 27/03/2020 07:11:36,245.81,53.984 27/03/2020 07:11:48,245.81,53.984 27/03/2020 07:12:00,245.81,53.984 27/03/2020 07:12:12,245.81,53.984 27/03/2020 07:12:24,245.81,53.984 27/03/2020 07:12:36,245.81,53.984 27/03/2020 07:12:48,245.81,53.984 27/03/2020 07:13:00,245.81,53.984 27/03/2020 07:13:12,245.81,53.984 27/03/2020 07:13:24,245.81,53.984 27/03/2020 07:13:36,245.81,53.984 27/03/2020 07:13:48,245.81,53.984 27/03/2020 07:14:00,245.81,53.984 27/03/2020 07:14:12,245.81,53.984 27/03/2020 07:14:24,245.81,53.984 27/03/2020 07:14:36,245.81,53.984 27/03/2020 07:14:48,245.81,53.984 27/03/2020 07:15:00,245.81,53.984 27/03/2020 07:15:12,245.81,53.984 27/03/2020 07:15:24,245.81,53.984 27/03/2020 07:15:36,245.81,53.984 27/03/2020 07:15:48,245.81,53.984 27/03/2020 07:16:00,245.81,53.984 27/03/2020 07:16:12,245.81,53.984 27/03/2020 07:16:24,245.81,53.984 27/03/2020 07:16:36,245.81,53.984 27/03/2020 07:16:48,245.81,53.984 27/03/2020 07:17:00,245.81,53.984 27/03/2020 07:17:12,245.81,53.984 27/03/2020 07:17:24,245.81,53.984 27/03/2020 07:17:36,245.81,53.984 27/03/2020 07:17:48,245.81,53.984 27/03/2020 07:18:00,245.81,53.984 27/03/2020 07:18:12,245.81,53.984 27/03/2020 07:18:24,245.81,53.984 27/03/2020 07:18:36,245.81,53.984 27/03/2020 07:18:48,245.81,53.984 27/03/2020 07:19:00,245.81,53.984 27/03/2020 07:19:12,245.81,53.984 27/03/2020 07:19:24,245.81,53.984 27/03/2020 07:19:36,245.81,53.984 27/03/2020 07:19:48,245.81,53.984 27/03/2020 07:20:00,245.81,53.984 27/03/2020 07:20:12,245.81,53.984 27/03/2020 07:20:24,245.81,53.984 27/03/2020 07:20:36,245.81,53.984 27/03/2020 07:20:48,245.81,53.984 27/03/2020 07:21:00,245.81,53.984 27/03/2020 07:21:12,245.81,53.984 27/03/2020 07:21:24,245.81,53.984 27/03/2020 07:21:36,245.81,53.984 27/03/2020 07:21:48,245.81,53.984 27/03/2020 07:22:00,245.81,53.984 27/03/2020 07:22:12,245.81,53.984 27/03/2020 07:22:24,245.81,53.984 27/03/2020 07:22:36,245.81,53.984 27/03/2020 07:22:48,245.81,53.984 27/03/2020 07:23:00,245.81,53.984 27/03/2020 07:23:12,245.81,53.984 27/03/2020 07:23:24,245.81,53.984 27/03/2020 07:23:36,245.81,53.984 27/03/2020 07:23:48,245.81,53.984 27/03/2020 07:24:00,245.81,53.984 27/03/2020 07:24:12,245.81,53.984 27/03/2020 07:24:24,245.81,53.984 27/03/2020 07:24:36,245.81,53.984 27/03/2020 07:24:48,245.81,53.984 27/03/2020 07:25:00,245.81,53.984 27/03/2020 07:25:12,245.81,53.984 27/03/2020 07:25:24,245.81,53.984 27/03/2020 07:25:36,245.81,53.984 27/03/2020 07:25:48,245.81,53.984 27/03/2020 07:26:00,245.81,53.984 27/03/2020 07:26:12,245.81,53.984 27/03/2020 07:26:24,245.81,53.984 27/03/2020 07:26:36,245.81,53.984 27/03/2020 07:26:48,245.81,53.984 27/03/2020 07:27:00,245.81,53.984 27/03/2020 07:27:12,245.81,53.984 27/03/2020 07:27:24,245.81,53.984 27/03/2020 07:27:36,245.81,53.984 27/03/2020 07:27:48,245.81,53.984 27/03/2020 07:28:00,245.81,53.984 27/03/2020 07:28:12,245.81,53.984 27/03/2020 07:28:24,245.81,53.984 27/03/2020 07:28:36,245.81,53.984 27/03/2020 07:28:48,245.81,53.984 27/03/2020 07:29:00,245.81,53.984 27/03/2020 07:29:12,245.81,53.984 27/03/2020 07:29:24,245.81,53.984 27/03/2020 07:29:36,245.81,53.984 27/03/2020 07:29:48,245.81,53.984 27/03/2020 07:30:00,245.81,53.984 27/03/2020 07:30:12,245.81,53.984 27/03/2020 07:30:24,245.81,53.984 27/03/2020 07:30:36,245.81,53.984 27/03/2020 07:30:48,245.81,53.984 27/03/2020 07:31:00,245.81,53.984 27/03/2020 07:31:12,245.81,53.984 27/03/2020 07:31:24,245.81,53.984 27/03/2020 07:31:36,245.81,53.984 27/03/2020 07:31:48,245.81,53.984 27/03/2020 07:32:00,245.81,53.984 27/03/2020 07:32:12,245.81,53.984 27/03/2020 07:32:24,245.81,53.984 27/03/2020 07:32:36,245.81,53.984 27/03/2020 07:32:48,245.81,53.984 27/03/2020 07:33:00,245.81,53.984 27/03/2020 07:33:12,245.81,53.984 27/03/2020 07:33:24,245.81,53.984 27/03/2020 07:33:36,245.81,53.984 27/03/2020 07:33:48,245.81,53.984 27/03/2020 07:34:00,245.81,53.984 27/03/2020 07:34:12,245.81,53.984 27/03/2020 07:34:24,245.81,53.984 27/03/2020 07:34:36,245.81,53.984 27/03/2020 07:34:48,245.81,53.984 27/03/2020 07:35:00,245.81,53.984 27/03/2020 07:35:12,245.81,53.984 27/03/2020 07:35:24,245.81,53.984 27/03/2020 07:35:36,245.81,53.984 27/03/2020 07:35:48,245.81,53.984 27/03/2020 07:36:00,245.81,53.984 27/03/2020 07:36:12,245.81,53.984 27/03/2020 07:36:24,245.81,53.984 27/03/2020 07:36:36,245.81,53.984 27/03/2020 07:36:48,245.81,53.984 27/03/2020 07:37:00,245.81,53.984 27/03/2020 07:37:12,245.81,53.984 27/03/2020 07:37:24,245.81,53.984 27/03/2020 07:37:36,245.81,53.984 27/03/2020 07:37:48,245.81,53.984 27/03/2020 07:38:00,245.81,53.984 27/03/2020 07:38:12,245.81,53.984 27/03/2020 07:38:24,245.81,53.984 27/03/2020 07:38:36,245.81,53.984 27/03/2020 07:38:48,245.81,53.984 27/03/2020 07:39:00,245.81,53.984 27/03/2020 07:39:12,245.81,53.984 27/03/2020 07:39:24,245.81,53.984 27/03/2020 07:39:36,245.81,53.984 27/03/2020 07:39:48,245.81,53.984 27/03/2020 07:40:00,245.81,53.984 27/03/2020 07:40:12,245.81,53.984 27/03/2020 07:40:24,245.81,53.984 27/03/2020 07:40:36,245.81,53.984 27/03/2020 07:40:48,245.81,53.984 27/03/2020 07:41:00,245.81,53.984 27/03/2020 07:41:12,245.81,53.984 27/03/2020 07:41:24,245.81,53.984 27/03/2020 07:41:36,245.81,53.984 27/03/2020 07:41:48,245.81,53.984 27/03/2020 07:42:00,245.81,53.984 27/03/2020 07:42:12,245.81,53.984 27/03/2020 07:42:24,245.81,53.984 27/03/2020 07:42:36,245.81,53.984 27/03/2020 07:42:48,245.81,53.984 27/03/2020 07:43:00,245.81,53.984 27/03/2020 07:43:12,245.81,53.984 27/03/2020 07:43:24,245.81,53.984 27/03/2020 07:43:36,245.81,53.984 27/03/2020 07:43:48,245.81,53.984 27/03/2020 07:44:00,245.81,53.984 27/03/2020 07:44:12,245.81,53.984 27/03/2020 07:44:24,245.81,53.984 27/03/2020 07:44:36,245.81,53.984 27/03/2020 07:44:48,245.81,53.984 27/03/2020 07:45:00,245.81,53.984 27/03/2020 07:45:12,245.81,53.984 27/03/2020 07:45:24,245.81,53.984 27/03/2020 07:45:36,245.81,53.984 27/03/2020 07:45:48,245.81,53.984 27/03/2020 07:46:00,245.81,53.984 27/03/2020 07:46:12,245.81,53.984 27/03/2020 07:46:24,245.81,53.984 27/03/2020 07:46:36,245.81,53.984 27/03/2020 07:46:48,245.81,53.984 27/03/2020 07:47:00,245.81,53.984 27/03/2020 07:47:12,245.81,53.984 27/03/2020 07:47:24,245.81,53.984 27/03/2020 07:47:36,245.81,53.984 27/03/2020 07:47:48,245.81,53.984 27/03/2020 07:48:00,245.81,53.984 27/03/2020 07:48:12,245.81,53.984 27/03/2020 07:48:24,245.81,53.984 27/03/2020 07:48:36,245.81,53.984 27/03/2020 07:48:48,245.81,53.984 27/03/2020 07:49:00,245.81,53.984 27/03/2020 07:49:12,245.81,53.984 27/03/2020 07:49:24,245.81,53.984 27/03/2020 07:49:36,245.81,53.984 27/03/2020 07:49:48,245.81,53.984 27/03/2020 07:50:00,245.81,53.984 27/03/2020 07:50:12,245.81,53.984 27/03/2020 07:50:24,245.81,53.984 27/03/2020 07:50:36,245.81,53.984 27/03/2020 07:50:48,245.81,53.984 27/03/2020 07:51:00,245.81,53.984 27/03/2020 07:51:12,245.81,53.984 27/03/2020 07:51:24,245.81,53.984 27/03/2020 07:51:36,245.81,53.984 27/03/2020 07:51:48,245.81,53.984 27/03/2020 07:52:00,245.81,53.984 27/03/2020 07:52:12,245.81,53.984 27/03/2020 07:52:24,245.81,53.984 27/03/2020 07:52:36,245.81,53.984 27/03/2020 07:52:48,245.81,53.984 27/03/2020 07:53:00,245.81,53.984 27/03/2020 07:53:12,245.81,53.984 27/03/2020 07:53:24,245.81,53.984 27/03/2020 07:53:36,245.81,53.984 27/03/2020 07:53:48,245.81,53.984 27/03/2020 07:54:00,245.81,53.984 27/03/2020 07:54:12,245.81,53.984 27/03/2020 07:54:24,245.81,53.984 27/03/2020 07:54:36,245.81,53.984 27/03/2020 07:54:48,245.81,53.984 27/03/2020 07:55:00,245.81,53.984 27/03/2020 07:55:12,245.81,53.984 27/03/2020 07:55:24,245.81,53.984 27/03/2020 07:55:36,245.81,53.984 27/03/2020 07:55:48,245.81,53.984 27/03/2020 07:56:00,245.81,53.984 27/03/2020 07:56:12,245.81,53.984 27/03/2020 07:56:24,245.81,53.984 27/03/2020 07:56:36,245.81,53.984 27/03/2020 07:56:48,245.81,53.984 27/03/2020 07:57:00,245.81,53.984 27/03/2020 07:57:12,245.81,53.984 27/03/2020 07:57:24,245.81,53.984 27/03/2020 07:57:36,245.81,53.984 27/03/2020 07:57:48,245.81,53.984 27/03/2020 07:58:00,245.81,53.984 27/03/2020 07:58:12,245.81,53.984 27/03/2020 07:58:24,245.81,53.984 27/03/2020 07:58:36,245.81,53.984 27/03/2020 07:58:48,245.81,53.984 27/03/2020 07:59:00,245.81,53.984 27/03/2020 07:59:12,245.81,53.984 27/03/2020 07:59:24,245.81,53.984 27/03/2020 07:59:36,245.81,53.984 27/03/2020 07:59:48,245.81,53.984 27/03/2020 08:00:00,245.81,53.984 27/03/2020 08:00:12,245.81,53.984 27/03/2020 08:00:24,245.81,53.984 27/03/2020 08:00:36,245.81,53.984 27/03/2020 08:00:48,245.81,53.984 27/03/2020 08:01:00,245.81,53.984 27/03/2020 08:01:12,245.81,53.984 27/03/2020 08:01:24,245.81,53.984 27/03/2020 08:01:36,245.81,53.984 27/03/2020 08:01:48,245.81,53.984 27/03/2020 08:02:00,245.81,53.984 27/03/2020 08:02:12,245.81,53.984 27/03/2020 08:02:24,245.81,53.984 27/03/2020 08:02:36,245.81,53.984 27/03/2020 08:02:48,245.81,53.984 27/03/2020 08:03:00,245.81,53.984 27/03/2020 08:03:12,245.81,53.984 27/03/2020 08:03:24,245.81,53.984 27/03/2020 08:03:36,245.81,53.984 27/03/2020 08:03:48,245.81,53.984 27/03/2020 08:04:00,245.81,53.984 27/03/2020 08:04:12,245.81,53.984 27/03/2020 08:04:24,245.81,53.984 27/03/2020 08:04:36,245.81,53.984 27/03/2020 08:04:48,245.81,53.984 27/03/2020 08:05:00,245.81,53.984 27/03/2020 08:05:12,245.81,53.984 27/03/2020 08:05:24,245.81,53.984 27/03/2020 08:05:36,245.81,53.984 27/03/2020 08:05:48,245.81,53.984 27/03/2020 08:06:00,245.81,53.984 27/03/2020 08:06:12,245.81,53.984 27/03/2020 08:06:24,245.81,53.984 27/03/2020 08:06:36,245.81,53.984 27/03/2020 08:06:48,245.81,53.984 27/03/2020 08:07:00,245.81,53.984 27/03/2020 08:07:12,245.81,53.984 27/03/2020 08:07:24,245.81,53.984 27/03/2020 08:07:36,245.81,53.984 27/03/2020 08:07:48,245.81,53.984 27/03/2020 08:08:00,245.81,53.984 27/03/2020 08:08:12,245.81,53.984 27/03/2020 08:08:24,245.81,53.984 27/03/2020 08:08:36,245.81,53.984 27/03/2020 08:08:48,245.81,53.984 27/03/2020 08:09:00,245.81,53.984 27/03/2020 08:09:12,245.81,53.984 27/03/2020 08:09:24,245.81,53.984 27/03/2020 08:09:36,245.81,53.984 27/03/2020 08:09:48,245.81,53.984 27/03/2020 08:10:00,245.81,53.984 27/03/2020 08:10:12,245.81,53.984 27/03/2020 08:10:24,245.81,53.984 27/03/2020 08:10:36,245.81,53.984 27/03/2020 08:10:48,245.81,53.984 27/03/2020 08:11:00,245.81,53.984 27/03/2020 08:11:12,245.81,53.984 27/03/2020 08:11:24,245.81,53.984 27/03/2020 08:11:36,245.81,53.984 27/03/2020 08:11:48,245.81,53.984 27/03/2020 08:12:00,245.81,53.984 27/03/2020 08:12:12,245.81,53.984 27/03/2020 08:12:24,245.81,53.984 27/03/2020 08:12:36,245.81,53.984 27/03/2020 08:12:48,245.81,53.984 27/03/2020 08:13:00,245.81,53.984 27/03/2020 08:13:12,245.81,53.984 27/03/2020 08:13:24,245.81,53.984 27/03/2020 08:13:36,245.81,53.984 27/03/2020 08:13:48,245.81,53.984 27/03/2020 08:14:00,245.81,53.984 27/03/2020 08:14:12,245.81,53.984 27/03/2020 08:14:24,245.81,53.984 27/03/2020 08:14:36,245.81,53.984 27/03/2020 08:14:48,245.81,53.984 27/03/2020 08:15:00,245.81,53.984 27/03/2020 08:15:12,245.81,53.984 27/03/2020 08:15:24,245.81,53.984 27/03/2020 08:15:36,245.81,53.984 27/03/2020 08:15:48,245.81,53.984 27/03/2020 08:16:00,245.81,53.984 27/03/2020 08:16:12,245.81,53.984 27/03/2020 08:16:24,245.81,53.984 27/03/2020 08:16:36,245.81,53.984 27/03/2020 08:16:48,245.81,53.984 27/03/2020 08:17:00,245.81,53.984 27/03/2020 08:17:12,245.81,53.984 27/03/2020 08:17:24,245.81,53.984 27/03/2020 08:17:36,245.81,53.984 27/03/2020 08:17:48,245.81,53.984 27/03/2020 08:18:00,245.81,53.984 27/03/2020 08:18:12,245.81,53.984 27/03/2020 08:18:24,245.81,53.984 27/03/2020 08:18:36,245.81,53.984 27/03/2020 08:18:48,245.81,53.984 27/03/2020 08:19:00,245.81,53.984 27/03/2020 08:19:12,245.81,53.984 27/03/2020 08:19:24,245.81,53.984 27/03/2020 08:19:36,245.81,53.984 27/03/2020 08:19:48,245.81,53.984 27/03/2020 08:20:00,245.81,53.984 27/03/2020 08:20:12,245.81,53.984 27/03/2020 08:20:24,245.81,53.984 27/03/2020 08:20:36,245.81,53.984 27/03/2020 08:20:48,245.81,53.984 27/03/2020 08:21:00,245.81,53.984 27/03/2020 08:21:12,245.81,53.984 27/03/2020 08:21:24,245.81,53.984 27/03/2020 08:21:36,245.81,53.984 27/03/2020 08:21:48,245.81,53.984 27/03/2020 08:22:00,245.81,53.984 27/03/2020 08:22:12,245.81,53.984 27/03/2020 08:22:24,245.81,53.984 27/03/2020 08:22:36,245.81,53.984 27/03/2020 08:22:48,245.81,53.984 27/03/2020 08:23:00,245.81,53.984 27/03/2020 08:23:12,245.81,53.984 27/03/2020 08:23:24,245.81,53.984 27/03/2020 08:23:36,245.81,53.984 27/03/2020 08:23:48,245.81,53.984 27/03/2020 08:24:00,245.81,53.984 27/03/2020 08:24:12,245.81,53.984 27/03/2020 08:24:24,245.81,53.984 27/03/2020 08:24:36,245.81,53.984 27/03/2020 08:24:48,245.81,53.984 27/03/2020 08:25:00,245.81,53.984 27/03/2020 08:25:12,245.81,53.984 27/03/2020 08:25:24,245.81,53.984 27/03/2020 08:25:36,245.81,53.984 27/03/2020 08:25:48,245.81,53.984 27/03/2020 08:26:00,245.81,53.984 27/03/2020 08:26:12,245.81,53.984 27/03/2020 08:26:24,245.81,53.984 27/03/2020 08:26:36,245.81,53.984 27/03/2020 08:26:48,245.81,53.984 27/03/2020 08:27:00,245.81,53.984 27/03/2020 08:27:12,245.81,53.984 27/03/2020 08:27:24,245.81,53.984 27/03/2020 08:27:36,245.81,53.984 27/03/2020 08:27:48,245.81,53.984 27/03/2020 08:28:00,245.81,53.984 27/03/2020 08:28:12,245.81,53.984 27/03/2020 08:28:24,245.81,53.984 27/03/2020 08:28:36,245.81,53.984 27/03/2020 08:28:48,245.81,53.984 27/03/2020 08:29:00,245.81,53.984 27/03/2020 08:29:12,245.81,53.984 27/03/2020 08:29:24,245.81,53.984 27/03/2020 08:29:36,245.81,53.984 27/03/2020 08:29:48,245.81,53.984 27/03/2020 08:30:00,245.81,53.984 27/03/2020 08:30:12,245.81,53.984 27/03/2020 08:30:24,245.81,53.984 27/03/2020 08:30:36,245.81,53.984 27/03/2020 08:30:48,245.81,53.984 27/03/2020 08:31:00,245.81,53.984 27/03/2020 08:31:12,245.81,53.984 27/03/2020 08:31:24,245.81,53.984 27/03/2020 08:31:36,245.81,53.984 27/03/2020 08:31:48,245.81,53.984 27/03/2020 08:32:00,245.81,53.984 27/03/2020 08:32:12,245.81,53.984 27/03/2020 08:32:24,245.81,53.984 27/03/2020 08:32:36,245.81,53.984 27/03/2020 08:32:48,245.81,53.984 27/03/2020 08:33:00,245.81,53.984 27/03/2020 08:33:12,245.81,53.984 27/03/2020 08:33:24,245.81,53.984 27/03/2020 08:33:36,245.81,53.984 27/03/2020 08:33:48,245.81,53.984 27/03/2020 08:34:00,245.81,53.984 27/03/2020 08:34:12,245.81,53.984 27/03/2020 08:34:24,245.81,53.984 27/03/2020 08:34:36,245.81,53.984 27/03/2020 08:34:48,245.81,53.984 27/03/2020 08:35:00,245.81,53.984 27/03/2020 08:35:12,245.81,53.984 27/03/2020 08:35:24,245.81,53.984 27/03/2020 08:35:36,245.81,53.984 27/03/2020 08:35:48,245.81,53.984 27/03/2020 08:36:00,245.81,53.984 27/03/2020 08:36:12,245.81,53.984 27/03/2020 08:36:24,245.81,53.984 27/03/2020 08:36:36,245.81,53.984 27/03/2020 08:36:48,245.81,53.984 27/03/2020 08:37:00,245.81,53.984 27/03/2020 08:37:12,245.81,53.984 27/03/2020 08:37:24,245.81,53.984 27/03/2020 08:37:36,245.81,53.984 27/03/2020 08:37:48,245.81,53.984 27/03/2020 08:38:00,245.81,53.984 27/03/2020 08:38:12,245.81,53.984 27/03/2020 08:38:24,245.81,53.984 27/03/2020 08:38:36,245.81,53.984 27/03/2020 08:38:48,245.81,53.984 27/03/2020 08:39:00,245.81,53.984 27/03/2020 08:39:12,245.81,53.984 27/03/2020 08:39:24,245.81,53.984 27/03/2020 08:39:36,245.81,53.984 27/03/2020 08:39:48,245.81,53.984 27/03/2020 08:40:00,245.81,53.984 27/03/2020 08:40:12,245.81,53.984 27/03/2020 08:40:24,245.81,53.984 27/03/2020 08:40:36,245.81,53.984 27/03/2020 08:40:48,245.81,53.984 27/03/2020 08:41:00,245.81,53.984 27/03/2020 08:41:12,245.81,53.984 27/03/2020 08:41:24,245.81,53.984 27/03/2020 08:41:36,245.81,53.984 27/03/2020 08:41:48,245.81,53.984 27/03/2020 08:42:00,245.81,53.984 27/03/2020 08:42:12,245.81,53.984 27/03/2020 08:42:24,245.81,53.984 27/03/2020 08:42:36,245.81,53.984 27/03/2020 08:42:48,245.81,53.984 27/03/2020 08:43:00,245.81,53.984 27/03/2020 08:43:12,245.81,53.984 27/03/2020 08:43:24,245.81,53.984 27/03/2020 08:43:36,245.81,53.984 27/03/2020 08:43:48,245.81,53.984 27/03/2020 08:44:00,245.81,53.984 27/03/2020 08:44:12,245.81,53.984 27/03/2020 08:44:24,245.81,53.984 27/03/2020 08:44:36,245.81,53.984 27/03/2020 08:44:48,245.81,53.984 27/03/2020 08:45:00,245.81,53.984 27/03/2020 08:45:12,245.81,53.984 27/03/2020 08:45:24,245.81,53.984 27/03/2020 08:45:36,245.81,53.984 27/03/2020 08:45:48,245.81,53.984 27/03/2020 08:46:00,245.81,53.984 27/03/2020 08:46:12,245.81,53.984 27/03/2020 08:46:24,245.81,53.984 27/03/2020 08:46:36,245.81,53.984 27/03/2020 08:46:48,245.81,53.984 27/03/2020 08:47:00,245.81,53.984 27/03/2020 08:47:12,245.81,53.984 27/03/2020 08:47:24,245.81,53.984 27/03/2020 08:47:36,245.81,53.984 27/03/2020 08:47:48,245.81,53.984 27/03/2020 08:48:00,245.81,53.984 27/03/2020 08:48:12,245.81,53.984 27/03/2020 08:48:24,245.81,53.984 27/03/2020 08:48:36,245.81,53.984 27/03/2020 08:48:48,245.81,53.984 27/03/2020 08:49:00,245.81,53.984 27/03/2020 08:49:12,245.81,53.984 27/03/2020 08:49:24,245.81,53.984 27/03/2020 08:49:36,245.81,53.984 27/03/2020 08:49:48,245.81,53.984 27/03/2020 08:50:00,245.81,53.984 27/03/2020 08:50:12,245.81,53.984 27/03/2020 08:50:24,245.81,53.984 27/03/2020 08:50:36,245.81,53.984 27/03/2020 08:50:48,245.81,53.984 27/03/2020 08:51:00,245.81,53.984 27/03/2020 08:51:12,245.81,53.984 27/03/2020 08:51:24,245.81,53.984 27/03/2020 08:51:36,245.81,53.984 27/03/2020 08:51:48,245.81,53.984 27/03/2020 08:52:00,245.81,53.984 27/03/2020 08:52:12,245.81,53.984 27/03/2020 08:52:24,245.81,53.984 27/03/2020 08:52:36,245.81,53.984 27/03/2020 08:52:48,245.81,53.984 27/03/2020 08:53:00,245.81,53.984 27/03/2020 08:53:12,245.81,53.984 27/03/2020 08:53:24,245.81,53.984 27/03/2020 08:53:36,245.81,53.984 27/03/2020 08:53:48,245.81,53.984 27/03/2020 08:54:00,245.81,53.984 27/03/2020 08:54:12,245.81,53.984 27/03/2020 08:54:24,245.81,53.984 27/03/2020 08:54:36,245.81,53.984 27/03/2020 08:54:48,245.81,53.984 27/03/2020 08:55:00,245.81,53.984 27/03/2020 08:55:12,245.81,53.984 27/03/2020 08:55:24,245.81,53.984 27/03/2020 08:55:36,245.81,53.984 27/03/2020 08:55:48,245.81,53.984 27/03/2020 08:56:00,245.81,53.984 27/03/2020 08:56:12,245.81,53.984 27/03/2020 08:56:24,245.81,53.984 27/03/2020 08:56:36,245.81,53.984 27/03/2020 08:56:48,245.81,53.984 27/03/2020 08:57:00,245.81,53.984 27/03/2020 08:57:12,245.81,53.984 27/03/2020 08:57:24,245.81,53.984 27/03/2020 08:57:36,245.81,53.984 27/03/2020 08:57:48,245.81,53.984 27/03/2020 08:58:00,245.81,53.984 27/03/2020 08:58:12,245.81,53.984 27/03/2020 08:58:24,245.81,53.984 27/03/2020 08:58:36,245.81,53.984 27/03/2020 08:58:48,245.81,53.984 27/03/2020 08:59:00,245.81,53.984 27/03/2020 08:59:12,245.81,53.984 27/03/2020 08:59:24,245.81,53.984 27/03/2020 08:59:36,245.81,53.984 27/03/2020 08:59:48,245.81,53.984 27/03/2020 09:00:00,245.81,53.984 27/03/2020 09:00:12,245.81,53.984 27/03/2020 09:00:24,245.81,53.984 27/03/2020 09:00:36,245.81,53.984 27/03/2020 09:00:48,245.81,53.984 27/03/2020 09:01:00,245.81,53.984 27/03/2020 09:01:12,245.81,53.984 27/03/2020 09:01:24,245.81,53.984 27/03/2020 09:01:36,245.81,53.984 27/03/2020 09:01:48,245.81,53.984 27/03/2020 09:02:00,245.81,53.984 27/03/2020 09:02:12,245.81,53.984 27/03/2020 09:02:24,245.81,53.984 27/03/2020 09:02:36,245.81,53.984 27/03/2020 09:02:48,245.81,53.984 27/03/2020 09:03:00,245.81,53.984 27/03/2020 09:03:12,245.81,53.984 27/03/2020 09:03:24,245.81,53.984 27/03/2020 09:03:36,245.81,53.984 27/03/2020 09:03:48,245.81,53.984 27/03/2020 09:04:00,245.81,53.984 27/03/2020 09:04:12,245.81,53.984 27/03/2020 09:04:24,245.81,53.984 27/03/2020 09:04:36,245.81,53.984 27/03/2020 09:04:48,245.81,53.984 27/03/2020 09:05:00,245.81,53.984 27/03/2020 09:05:12,245.81,53.984 27/03/2020 09:05:24,245.81,53.984 27/03/2020 09:05:36,245.81,53.984 27/03/2020 09:05:48,245.81,53.984 27/03/2020 09:06:00,245.81,53.984 27/03/2020 09:06:12,245.81,53.984 27/03/2020 09:06:24,245.81,53.984 27/03/2020 09:06:36,245.81,53.984 27/03/2020 09:06:48,245.81,53.984 27/03/2020 09:07:00,245.81,53.984 27/03/2020 09:07:12,245.81,53.984 27/03/2020 09:07:24,245.81,53.984 27/03/2020 09:07:36,245.81,53.984 27/03/2020 09:07:48,245.81,53.984 27/03/2020 09:08:00,245.81,53.984 27/03/2020 09:08:12,245.81,53.984 27/03/2020 09:08:24,245.81,53.984 27/03/2020 09:08:36,245.81,53.984 27/03/2020 09:08:48,245.81,53.984 27/03/2020 09:09:00,245.81,53.984 27/03/2020 09:09:12,245.81,53.984 27/03/2020 09:09:24,245.81,53.984 27/03/2020 09:09:36,245.81,53.984 27/03/2020 09:09:48,245.81,53.984 27/03/2020 09:10:00,245.81,53.984 27/03/2020 09:10:12,245.81,53.984 27/03/2020 09:10:24,245.81,53.984 27/03/2020 09:10:36,245.81,53.984 27/03/2020 09:10:48,245.81,53.984 27/03/2020 09:11:00,245.81,53.984 27/03/2020 09:11:12,245.81,53.984 27/03/2020 09:11:24,245.81,53.984 27/03/2020 09:11:36,245.81,53.984 27/03/2020 09:11:48,245.81,53.984 27/03/2020 09:12:00,245.81,53.984 27/03/2020 09:12:12,245.81,53.984 27/03/2020 09:12:24,245.81,53.984 27/03/2020 09:12:36,245.81,53.984 27/03/2020 09:12:48,245.81,53.984 27/03/2020 09:13:00,245.81,53.984 27/03/2020 09:13:12,245.81,53.984 27/03/2020 09:13:24,245.81,53.984 27/03/2020 09:13:36,245.81,53.984 27/03/2020 09:13:48,245.81,53.984 27/03/2020 09:14:00,245.81,53.984 27/03/2020 09:14:12,245.81,53.984 27/03/2020 09:14:24,245.81,53.984 27/03/2020 09:14:36,245.81,53.984 27/03/2020 09:14:48,245.81,53.984 27/03/2020 09:15:00,245.81,53.984 27/03/2020 09:15:12,245.81,53.984 27/03/2020 09:15:24,245.81,53.984 27/03/2020 09:15:36,245.81,53.984 27/03/2020 09:15:48,245.81,53.984 27/03/2020 09:16:00,245.81,53.984 27/03/2020 09:16:12,245.81,53.984 27/03/2020 09:16:24,245.81,53.984 27/03/2020 09:16:36,245.81,53.984 27/03/2020 09:16:48,245.81,53.984 27/03/2020 09:17:00,245.81,53.984 27/03/2020 09:17:12,245.81,53.984 27/03/2020 09:17:24,245.81,53.984 27/03/2020 09:17:36,245.81,53.984 27/03/2020 09:17:48,245.81,53.984 27/03/2020 09:18:00,245.81,53.984 27/03/2020 09:18:12,245.81,53.984 27/03/2020 09:18:24,245.81,53.984 27/03/2020 09:18:36,245.81,53.984 27/03/2020 09:18:48,245.81,53.984 27/03/2020 09:19:00,245.81,53.984 27/03/2020 09:19:12,245.81,53.984 27/03/2020 09:19:24,245.81,53.984 27/03/2020 09:19:36,245.81,53.984 27/03/2020 09:19:48,245.81,53.984 27/03/2020 09:20:00,245.81,53.984 27/03/2020 09:20:12,245.81,53.984 27/03/2020 09:20:24,245.81,53.984 27/03/2020 09:20:36,245.81,53.984 27/03/2020 09:20:48,245.81,53.984 27/03/2020 09:21:00,245.81,53.984 27/03/2020 09:21:12,245.81,53.984 27/03/2020 09:21:24,245.81,53.984 27/03/2020 09:21:36,245.81,53.984 27/03/2020 09:21:48,245.81,53.984 27/03/2020 09:22:00,245.81,53.984 27/03/2020 09:22:12,245.81,53.984 27/03/2020 09:22:24,245.81,53.984 27/03/2020 09:22:36,245.81,53.984 27/03/2020 09:22:48,245.81,53.984 27/03/2020 09:23:00,245.81,53.984 27/03/2020 09:23:12,245.81,53.984 27/03/2020 09:23:24,245.81,53.984 27/03/2020 09:23:36,245.81,53.984 27/03/2020 09:23:48,245.81,53.984 27/03/2020 09:24:00,245.81,53.984 27/03/2020 09:24:12,245.81,53.984 27/03/2020 09:24:24,245.81,53.984 27/03/2020 09:24:36,245.81,53.984 27/03/2020 09:24:48,245.81,53.984 27/03/2020 09:25:00,245.81,53.984 27/03/2020 09:25:12,245.81,53.984 27/03/2020 09:25:24,245.81,53.984 27/03/2020 09:25:36,245.81,53.984 27/03/2020 09:25:48,245.81,53.984 27/03/2020 09:26:00,245.81,53.984 27/03/2020 09:26:12,245.81,53.984 27/03/2020 09:26:24,245.81,53.984 27/03/2020 09:26:36,245.81,53.984 27/03/2020 09:26:48,245.81,53.984 27/03/2020 09:27:00,245.81,53.984 27/03/2020 09:27:12,245.81,53.984 27/03/2020 09:27:24,245.81,53.984 27/03/2020 09:27:36,245.81,53.984 27/03/2020 09:27:48,245.81,53.984 27/03/2020 09:28:00,245.81,53.984 27/03/2020 09:28:12,245.81,53.984 27/03/2020 09:28:24,245.81,53.984 27/03/2020 09:28:36,245.81,53.984 27/03/2020 09:28:48,245.81,53.984 27/03/2020 09:29:00,245.81,53.984 27/03/2020 09:29:12,245.81,53.984 27/03/2020 09:29:24,245.81,53.984 27/03/2020 09:29:36,245.81,53.984 27/03/2020 09:29:48,245.81,53.984 27/03/2020 09:30:00,245.81,53.984 27/03/2020 09:30:12,245.81,53.984 27/03/2020 09:30:24,245.81,53.984 27/03/2020 09:30:36,245.81,53.984 27/03/2020 09:30:48,245.81,53.984 27/03/2020 09:31:00,245.81,53.984 27/03/2020 09:31:12,245.81,53.984 27/03/2020 09:31:24,245.81,53.984 27/03/2020 09:31:36,245.81,53.984 27/03/2020 09:31:48,245.81,53.984 27/03/2020 09:32:00,245.81,53.984 27/03/2020 09:32:12,245.81,53.984 27/03/2020 09:32:24,245.81,53.984 27/03/2020 09:32:36,245.81,53.984 27/03/2020 09:32:48,245.81,53.984 27/03/2020 09:33:00,245.81,53.984 27/03/2020 09:33:12,245.81,53.984 27/03/2020 09:33:24,245.81,53.984 27/03/2020 09:33:36,245.81,53.984 27/03/2020 09:33:48,245.81,53.984 27/03/2020 09:34:00,245.81,53.984 27/03/2020 09:34:12,245.81,53.984 27/03/2020 09:34:24,245.81,53.984 27/03/2020 09:34:36,245.81,53.984 27/03/2020 09:34:48,245.81,53.984 27/03/2020 09:35:00,245.81,53.984 27/03/2020 09:35:12,245.81,53.984 27/03/2020 09:35:24,245.81,53.984 27/03/2020 09:35:36,245.81,53.984 27/03/2020 09:35:48,245.81,53.984 27/03/2020 09:36:00,245.81,53.984 27/03/2020 09:36:12,245.81,53.984 27/03/2020 09:36:24,245.81,53.984 27/03/2020 09:36:36,245.81,53.984 27/03/2020 09:36:48,245.81,53.984 27/03/2020 09:37:00,245.81,53.984 27/03/2020 09:37:12,245.81,53.984 27/03/2020 09:37:24,245.81,53.984 27/03/2020 09:37:36,245.81,53.984 27/03/2020 09:37:48,245.81,53.984 27/03/2020 09:38:00,245.81,53.984 27/03/2020 09:38:12,245.81,53.984 27/03/2020 09:38:24,245.81,53.984 27/03/2020 09:38:36,245.81,53.984 27/03/2020 09:38:48,245.81,53.984 27/03/2020 09:39:00,245.81,53.984 27/03/2020 09:39:12,245.81,53.984 27/03/2020 09:39:24,245.81,53.984 27/03/2020 09:39:36,245.81,53.984 27/03/2020 09:39:48,245.81,53.984 27/03/2020 09:40:00,245.81,53.984 27/03/2020 09:40:12,245.81,53.984 27/03/2020 09:40:24,245.81,53.984 27/03/2020 09:40:36,245.81,53.984 27/03/2020 09:40:48,245.81,53.984 27/03/2020 09:41:00,245.81,53.984 27/03/2020 09:41:12,245.81,53.984 27/03/2020 09:41:24,245.81,53.984 27/03/2020 09:41:36,245.81,53.984 27/03/2020 09:41:48,245.81,53.984 27/03/2020 09:42:00,245.81,53.984 27/03/2020 09:42:12,245.81,53.984 27/03/2020 09:42:24,245.81,53.984 27/03/2020 09:42:36,245.81,53.984 27/03/2020 09:42:48,245.81,53.984 27/03/2020 09:43:00,245.81,53.984 27/03/2020 09:43:12,245.81,53.984 27/03/2020 09:43:24,245.81,53.984 27/03/2020 09:43:36,245.81,53.984 27/03/2020 09:43:48,245.81,53.984 27/03/2020 09:44:00,245.81,53.984 27/03/2020 09:44:12,245.81,53.984 27/03/2020 09:44:24,245.81,53.984 27/03/2020 09:44:36,245.81,53.984 27/03/2020 09:44:48,245.81,53.984 27/03/2020 09:45:00,245.81,53.984 27/03/2020 09:45:12,245.81,53.984 27/03/2020 09:45:24,245.81,53.984 27/03/2020 09:45:36,245.81,53.984 27/03/2020 09:45:48,245.81,53.984 27/03/2020 09:46:00,245.81,53.984 27/03/2020 09:46:12,245.81,53.984 27/03/2020 09:46:24,245.81,53.984 27/03/2020 09:46:36,245.81,53.984 27/03/2020 09:46:48,245.81,53.984 27/03/2020 09:47:00,245.81,53.984 27/03/2020 09:47:12,245.81,53.984 27/03/2020 09:47:24,245.81,53.984 27/03/2020 09:47:36,245.81,53.984 27/03/2020 09:47:48,245.81,53.984 27/03/2020 09:48:00,245.81,53.984 27/03/2020 09:48:12,245.81,53.984 27/03/2020 09:48:24,245.81,53.984 27/03/2020 09:48:36,245.81,53.984 27/03/2020 09:48:48,245.81,53.984 27/03/2020 09:49:00,245.81,53.984 27/03/2020 09:49:12,245.81,53.984 27/03/2020 09:49:24,245.81,53.984 27/03/2020 09:49:36,245.81,53.984 27/03/2020 09:49:48,245.81,53.984 27/03/2020 09:50:00,245.81,53.984 27/03/2020 09:50:12,245.81,53.984 27/03/2020 09:50:24,245.81,53.984 27/03/2020 09:50:36,245.81,53.984 27/03/2020 09:50:48,245.81,53.984 27/03/2020 09:51:00,245.81,53.984 27/03/2020 09:51:12,245.81,53.984 27/03/2020 09:51:24,245.81,53.984 27/03/2020 09:51:36,245.81,53.984 27/03/2020 09:51:48,245.81,53.984 27/03/2020 09:52:00,245.81,53.984 27/03/2020 09:52:12,245.81,53.984 27/03/2020 09:52:24,245.81,53.984 27/03/2020 09:52:36,245.81,53.984 27/03/2020 09:52:48,245.81,53.984 27/03/2020 09:53:00,245.81,53.984 27/03/2020 09:53:12,245.81,53.984 27/03/2020 09:53:24,245.81,53.984 27/03/2020 09:53:36,245.81,53.984 27/03/2020 09:53:48,245.81,53.984 27/03/2020 09:54:00,245.81,53.984 27/03/2020 09:54:12,245.81,53.984 27/03/2020 09:54:24,245.81,53.984 27/03/2020 09:54:36,245.81,53.984 27/03/2020 09:54:48,245.81,53.984 27/03/2020 09:55:00,245.81,53.984 27/03/2020 09:55:12,245.81,53.984 27/03/2020 09:55:24,245.81,53.984 27/03/2020 09:55:36,245.81,53.984 27/03/2020 09:55:48,245.81,53.984 27/03/2020 09:56:00,245.81,53.984 27/03/2020 09:56:12,245.81,53.984 27/03/2020 09:56:24,245.81,53.984 27/03/2020 09:56:36,245.81,53.984 27/03/2020 09:56:48,245.81,53.984 27/03/2020 09:57:00,245.81,53.984 27/03/2020 09:57:12,245.81,53.984 27/03/2020 09:57:24,245.81,53.984 27/03/2020 09:57:36,245.81,53.984 27/03/2020 09:57:48,245.81,53.984 27/03/2020 09:58:00,245.81,53.984 27/03/2020 09:58:12,245.81,53.984 27/03/2020 09:58:24,245.81,53.984 27/03/2020 09:58:36,245.81,53.984 27/03/2020 09:58:48,245.81,53.984 27/03/2020 09:59:00,245.81,53.984 27/03/2020 09:59:12,245.81,53.984 27/03/2020 09:59:24,245.81,53.984 27/03/2020 09:59:36,245.81,53.984 27/03/2020 09:59:48,245.81,53.984 27/03/2020 10:00:00,245.81,53.984 27/03/2020 10:00:12,245.81,53.984 27/03/2020 10:00:24,245.81,53.984 27/03/2020 10:00:36,245.81,53.984 27/03/2020 10:00:48,245.81,53.984 27/03/2020 10:01:00,245.81,53.984 27/03/2020 10:01:12,245.81,53.984 27/03/2020 10:01:24,245.81,53.984 27/03/2020 10:01:36,245.81,53.984 27/03/2020 10:01:48,245.81,53.984 27/03/2020 10:02:00,245.81,53.984 27/03/2020 10:02:12,245.81,53.984 27/03/2020 10:02:24,245.81,53.984 27/03/2020 10:02:36,245.81,53.984 27/03/2020 10:02:48,245.81,53.984 27/03/2020 10:03:00,245.81,53.984 27/03/2020 10:03:12,245.81,53.984 27/03/2020 10:03:24,245.81,53.984 27/03/2020 10:03:36,245.81,53.984 27/03/2020 10:03:48,245.81,53.984 27/03/2020 10:04:00,245.81,53.984 27/03/2020 10:04:12,245.81,53.984 27/03/2020 10:04:24,245.81,53.984 27/03/2020 10:04:36,245.81,53.984 27/03/2020 10:04:48,245.81,53.984 27/03/2020 10:05:00,245.81,53.984 27/03/2020 10:05:12,245.81,53.984 27/03/2020 10:05:24,245.81,53.984 27/03/2020 10:05:36,245.81,53.984 27/03/2020 10:05:48,245.81,53.984 27/03/2020 10:06:00,245.81,53.984 27/03/2020 10:06:12,245.81,53.984 27/03/2020 10:06:24,245.81,53.984 27/03/2020 10:06:36,245.81,53.984 27/03/2020 10:06:48,245.81,53.984 27/03/2020 10:07:00,245.81,53.984 27/03/2020 10:07:12,245.81,53.984 27/03/2020 10:07:24,245.81,53.984 27/03/2020 10:07:36,245.81,53.984 27/03/2020 10:07:48,245.81,53.984 27/03/2020 10:08:00,245.81,53.984 27/03/2020 10:08:12,245.81,53.984 27/03/2020 10:08:24,245.81,53.984 27/03/2020 10:08:36,245.81,53.984 27/03/2020 10:08:48,245.81,53.984 27/03/2020 10:09:00,245.81,53.984 27/03/2020 10:09:12,245.81,53.984 27/03/2020 10:09:24,245.81,53.984 27/03/2020 10:09:36,245.81,53.984 27/03/2020 10:09:48,245.81,53.984 27/03/2020 10:10:00,245.81,53.984 27/03/2020 10:10:12,245.81,53.984 27/03/2020 10:10:24,245.81,53.984 27/03/2020 10:10:36,245.81,53.984 27/03/2020 10:10:48,245.81,53.984 27/03/2020 10:11:00,245.81,53.984 27/03/2020 10:11:12,245.81,53.984 27/03/2020 10:11:24,245.81,53.984 27/03/2020 10:11:36,245.81,53.984 27/03/2020 10:11:48,245.81,53.984 27/03/2020 10:12:00,245.81,53.984 27/03/2020 10:12:12,245.81,53.984 27/03/2020 10:12:24,245.81,53.984 27/03/2020 10:12:36,245.81,53.984 27/03/2020 10:12:48,245.81,53.984 27/03/2020 10:13:00,245.81,53.984 27/03/2020 10:13:12,245.81,53.984 27/03/2020 10:13:24,245.81,53.984 27/03/2020 10:13:36,245.81,53.984 27/03/2020 10:13:48,245.81,53.984 27/03/2020 10:14:00,245.81,53.984 27/03/2020 10:14:12,245.81,53.984 27/03/2020 10:14:24,245.81,53.984 27/03/2020 10:14:36,245.81,53.984 27/03/2020 10:14:48,245.81,53.984 27/03/2020 10:15:00,245.81,53.984 27/03/2020 10:15:12,245.81,53.984 27/03/2020 10:15:24,245.81,53.984 27/03/2020 10:15:36,245.81,53.984 27/03/2020 10:15:48,245.81,53.984 27/03/2020 10:16:00,245.81,53.984 27/03/2020 10:16:12,245.81,53.984 27/03/2020 10:16:24,245.81,53.984 27/03/2020 10:16:36,245.81,53.984 27/03/2020 10:16:48,245.81,53.984 27/03/2020 10:17:00,245.81,53.984 27/03/2020 10:17:12,245.81,53.984 27/03/2020 10:17:24,245.81,53.984 27/03/2020 10:17:36,245.81,53.984 27/03/2020 10:17:48,245.81,53.984 27/03/2020 10:18:00,245.81,53.984 27/03/2020 10:18:12,245.81,53.984 27/03/2020 10:18:24,245.81,53.984 27/03/2020 10:18:36,245.81,53.984 27/03/2020 10:18:48,245.81,53.984 27/03/2020 10:19:00,245.81,53.984 27/03/2020 10:19:12,245.81,53.984 27/03/2020 10:19:24,245.81,53.984 27/03/2020 10:19:36,245.81,53.984 27/03/2020 10:19:48,245.81,53.984 27/03/2020 10:20:00,245.81,53.984 27/03/2020 10:20:12,245.81,53.984 27/03/2020 10:20:24,245.81,53.984 27/03/2020 10:20:36,245.81,53.984 27/03/2020 10:20:48,245.81,53.984 27/03/2020 10:21:00,245.81,53.984 27/03/2020 10:21:12,245.81,53.984 27/03/2020 10:21:24,245.81,53.984 27/03/2020 10:21:36,245.81,53.984 27/03/2020 10:21:48,245.81,53.984 27/03/2020 10:22:00,245.81,53.984 27/03/2020 10:22:12,245.81,53.984 27/03/2020 10:22:24,245.81,53.984 27/03/2020 10:22:36,245.81,53.984 27/03/2020 10:22:48,245.81,53.984 27/03/2020 10:23:00,245.81,53.984 27/03/2020 10:23:12,245.81,53.984 27/03/2020 10:23:24,245.81,53.984 27/03/2020 10:23:36,245.81,53.984 27/03/2020 10:23:48,245.81,53.984 27/03/2020 10:24:00,245.81,53.984 27/03/2020 10:24:12,245.81,53.984 27/03/2020 10:24:24,245.81,53.984 27/03/2020 10:24:36,245.81,53.984 27/03/2020 10:24:48,245.81,53.984 27/03/2020 10:25:00,245.81,53.984 27/03/2020 10:25:12,245.81,53.984 27/03/2020 10:25:24,245.81,53.984 27/03/2020 10:25:36,245.81,53.984 27/03/2020 10:25:48,245.81,53.984 27/03/2020 10:26:00,245.81,53.984 27/03/2020 10:26:12,245.81,53.984 27/03/2020 10:26:24,245.81,53.984 27/03/2020 10:26:36,245.81,53.984 27/03/2020 10:26:48,245.81,53.984 27/03/2020 10:27:00,245.81,53.984 27/03/2020 10:27:12,245.81,53.984 27/03/2020 10:27:24,245.81,53.984 27/03/2020 10:27:36,245.81,53.984 27/03/2020 10:27:48,245.81,53.984 27/03/2020 10:28:00,245.81,53.984 27/03/2020 10:28:12,245.81,53.984 27/03/2020 10:28:24,245.81,53.984 27/03/2020 10:28:36,245.81,53.984 27/03/2020 10:28:48,245.81,53.984 27/03/2020 10:29:00,245.81,53.984 27/03/2020 10:29:12,245.81,53.984 27/03/2020 10:29:24,245.81,53.984 27/03/2020 10:29:36,245.81,53.984 27/03/2020 10:29:48,245.81,53.984 27/03/2020 10:30:00,245.81,53.984 27/03/2020 10:30:12,245.81,53.984 27/03/2020 10:30:24,245.81,53.984 27/03/2020 10:30:36,245.81,53.984 27/03/2020 10:30:48,245.81,53.984 27/03/2020 10:31:00,245.81,53.984 27/03/2020 10:31:12,245.81,53.984 27/03/2020 10:31:24,245.81,53.984 27/03/2020 10:31:36,245.81,53.984 27/03/2020 10:31:48,245.81,53.984 27/03/2020 10:32:00,245.81,53.984 27/03/2020 10:32:12,245.81,53.984 27/03/2020 10:32:24,245.81,53.984 27/03/2020 10:32:36,245.81,53.984 27/03/2020 10:32:48,245.81,53.984 27/03/2020 10:33:00,245.81,53.984 27/03/2020 10:33:12,245.81,53.984 27/03/2020 10:33:24,245.81,53.984 27/03/2020 10:33:36,245.81,53.984 27/03/2020 10:33:48,245.81,53.984 27/03/2020 10:34:00,245.81,53.984 27/03/2020 10:34:12,245.81,53.984 27/03/2020 10:34:24,245.81,53.984 27/03/2020 10:34:36,245.81,53.984 27/03/2020 10:34:48,245.81,53.984 27/03/2020 10:35:00,245.81,53.984 27/03/2020 10:35:12,245.81,53.984 27/03/2020 10:35:24,245.81,53.984 27/03/2020 10:35:36,245.81,53.984 27/03/2020 10:35:48,245.81,53.984 27/03/2020 10:36:00,245.81,53.984 27/03/2020 10:36:12,245.81,53.984 27/03/2020 10:36:24,245.81,53.984 27/03/2020 10:36:36,245.81,53.984 27/03/2020 10:36:48,245.81,53.984 27/03/2020 10:37:00,245.81,53.984 27/03/2020 10:37:12,245.81,53.984 27/03/2020 10:37:24,245.81,53.984 27/03/2020 10:37:36,245.81,53.984 27/03/2020 10:37:48,245.81,53.984 27/03/2020 10:38:00,245.81,53.984 27/03/2020 10:38:12,245.81,53.984 27/03/2020 10:38:24,245.81,53.984 27/03/2020 10:38:36,245.81,53.984 27/03/2020 10:38:48,245.81,53.984 27/03/2020 10:39:00,245.81,53.984 27/03/2020 10:39:12,245.81,53.984 27/03/2020 10:39:24,245.81,53.984 27/03/2020 10:39:36,245.81,53.984 27/03/2020 10:39:48,245.81,53.984 27/03/2020 10:40:00,245.81,53.984 27/03/2020 10:40:12,245.81,53.984 27/03/2020 10:40:24,245.81,53.984 27/03/2020 10:40:36,245.81,53.984 27/03/2020 10:40:48,245.81,53.984 27/03/2020 10:41:00,245.81,53.984 27/03/2020 10:41:12,245.81,53.984 27/03/2020 10:41:24,245.81,53.984 27/03/2020 10:41:36,245.81,53.984 27/03/2020 10:41:48,245.81,53.984 27/03/2020 10:42:00,245.81,53.984 27/03/2020 10:42:12,245.81,53.984 27/03/2020 10:42:24,245.81,53.984 27/03/2020 10:42:36,245.81,53.984 27/03/2020 10:42:48,245.81,53.984 27/03/2020 10:43:00,245.81,53.984 27/03/2020 10:43:12,245.81,53.984 27/03/2020 10:43:24,245.81,53.984 27/03/2020 10:43:36,245.81,53.984 27/03/2020 10:43:48,245.81,53.984 27/03/2020 10:44:00,245.81,53.984 27/03/2020 10:44:12,245.81,53.984 27/03/2020 10:44:24,245.81,53.984 27/03/2020 10:44:36,245.81,53.984 27/03/2020 10:44:48,245.81,53.984 27/03/2020 10:45:00,245.81,53.984 27/03/2020 10:45:12,245.81,53.984 27/03/2020 10:45:24,245.81,53.984 27/03/2020 10:45:36,245.81,53.984 27/03/2020 10:45:48,245.81,53.984 27/03/2020 10:46:00,245.81,53.984 27/03/2020 10:46:12,245.81,53.984 27/03/2020 10:46:24,245.81,53.984 27/03/2020 10:46:36,245.81,53.984 27/03/2020 10:46:48,245.81,53.984 27/03/2020 10:47:00,245.81,53.984 27/03/2020 10:47:12,245.81,53.984 27/03/2020 10:47:24,245.81,53.984 27/03/2020 10:47:36,245.81,53.984 27/03/2020 10:47:48,245.81,53.984 27/03/2020 10:48:00,245.81,53.984 27/03/2020 10:48:12,245.81,53.984 27/03/2020 10:48:24,245.81,53.984 27/03/2020 10:48:36,245.81,53.984 27/03/2020 10:48:48,245.81,53.984 27/03/2020 10:49:00,245.81,53.984 27/03/2020 10:49:12,245.81,53.984 27/03/2020 10:49:24,245.81,53.984 27/03/2020 10:49:36,245.81,53.984 27/03/2020 10:49:48,245.81,53.984 27/03/2020 10:50:00,245.81,53.984 27/03/2020 10:50:12,245.81,53.984 27/03/2020 10:50:24,245.81,53.984 27/03/2020 10:50:36,245.81,53.984 27/03/2020 10:50:48,245.81,53.984 27/03/2020 10:51:00,245.81,53.984 27/03/2020 10:51:12,245.81,53.984 27/03/2020 10:51:24,245.81,53.984 27/03/2020 10:51:36,245.81,53.984 27/03/2020 10:51:48,245.81,53.984 27/03/2020 10:52:00,245.81,53.984 27/03/2020 10:52:12,245.81,53.984 27/03/2020 10:52:24,245.81,53.984 27/03/2020 10:52:36,245.81,53.984 27/03/2020 10:52:48,245.81,53.984 27/03/2020 10:53:00,245.81,53.984 27/03/2020 10:53:12,245.81,53.984 27/03/2020 10:53:24,245.81,53.984 27/03/2020 10:53:36,245.81,53.984 27/03/2020 10:53:48,245.81,53.984 27/03/2020 10:54:00,245.81,53.984 27/03/2020 10:54:12,245.81,53.984 27/03/2020 10:54:24,245.81,53.984 27/03/2020 10:54:36,245.81,53.984 27/03/2020 10:54:48,245.81,53.984 27/03/2020 10:55:00,245.81,53.984 27/03/2020 10:55:12,245.81,53.984 27/03/2020 10:55:24,245.81,53.984 27/03/2020 10:55:36,245.81,53.984 27/03/2020 10:55:48,245.81,53.984 27/03/2020 10:56:00,245.81,53.984 27/03/2020 10:56:12,245.81,53.984 27/03/2020 10:56:24,245.81,53.984 27/03/2020 10:56:36,245.81,53.984 27/03/2020 10:56:48,245.81,53.984 27/03/2020 10:57:00,245.81,53.984 27/03/2020 10:57:12,245.81,53.984 27/03/2020 10:57:24,245.81,53.984 27/03/2020 10:57:36,245.81,53.984 27/03/2020 10:57:48,245.81,53.984 27/03/2020 10:58:00,245.81,53.984 27/03/2020 10:58:12,245.81,53.984 27/03/2020 10:58:24,245.81,53.984 27/03/2020 10:58:36,245.81,53.984 27/03/2020 10:58:48,245.81,53.984 27/03/2020 10:59:00,245.81,53.984 27/03/2020 10:59:12,245.81,53.984 27/03/2020 10:59:24,245.81,53.984 27/03/2020 10:59:36,245.81,53.984 27/03/2020 10:59:48,245.81,53.984 27/03/2020 11:00:00,245.81,53.984 27/03/2020 11:00:12,245.81,53.984 27/03/2020 11:00:24,245.81,53.984 27/03/2020 11:00:36,245.81,53.984 27/03/2020 11:00:48,245.81,53.984 27/03/2020 11:01:00,245.81,53.984 27/03/2020 11:01:12,245.81,53.984 27/03/2020 11:01:24,245.81,53.984 27/03/2020 11:01:36,245.81,53.984 27/03/2020 11:01:48,245.81,53.984 27/03/2020 11:02:00,245.81,53.984 27/03/2020 11:02:12,245.81,53.984 27/03/2020 11:02:24,245.81,53.984 27/03/2020 11:02:36,245.81,53.984 27/03/2020 11:02:48,245.81,53.984 27/03/2020 11:03:00,245.81,53.984 27/03/2020 11:03:12,245.81,53.984 27/03/2020 11:03:24,245.81,53.984 27/03/2020 11:03:36,245.81,53.984 27/03/2020 11:03:48,245.81,53.984 27/03/2020 11:04:00,245.81,53.984 27/03/2020 11:04:12,245.81,53.984 27/03/2020 11:04:24,245.81,53.984 27/03/2020 11:04:36,245.81,53.984 27/03/2020 11:04:48,245.81,53.984 27/03/2020 11:05:00,245.81,53.984 27/03/2020 11:05:12,245.81,53.984 27/03/2020 11:05:24,245.81,53.984 27/03/2020 11:05:36,245.81,53.984 27/03/2020 11:05:48,245.81,53.984 27/03/2020 11:06:00,245.81,53.984 27/03/2020 11:06:12,245.81,53.984 27/03/2020 11:06:24,245.81,53.984 27/03/2020 11:06:36,245.81,53.984 27/03/2020 11:06:48,245.81,53.984 27/03/2020 11:07:00,245.81,53.984 27/03/2020 11:07:12,245.81,53.984 27/03/2020 11:07:24,245.81,53.984 27/03/2020 11:07:36,245.81,53.984 27/03/2020 11:07:48,245.81,53.984 27/03/2020 11:08:00,245.81,53.984 27/03/2020 11:08:12,245.81,53.984 27/03/2020 11:08:24,245.81,53.984 27/03/2020 11:08:36,245.81,53.984 27/03/2020 11:08:48,245.81,53.984 27/03/2020 11:09:00,245.81,53.984 27/03/2020 11:09:12,245.81,53.984 27/03/2020 11:09:24,245.81,53.984 27/03/2020 11:09:36,245.81,53.984 27/03/2020 11:09:48,245.81,53.984 27/03/2020 11:10:00,245.81,53.984 27/03/2020 11:10:12,245.81,53.984 27/03/2020 11:10:24,245.81,53.984 27/03/2020 11:10:36,245.81,53.984 27/03/2020 11:10:48,245.81,53.984 27/03/2020 11:11:00,245.81,53.984 27/03/2020 11:11:12,245.81,53.984 27/03/2020 11:11:24,245.81,53.984 27/03/2020 11:11:36,245.81,53.984 27/03/2020 11:11:48,245.81,53.984 27/03/2020 11:12:00,245.81,53.984 27/03/2020 11:12:12,245.81,53.984 27/03/2020 11:12:24,245.81,53.984 27/03/2020 11:12:36,245.81,53.984 27/03/2020 11:12:48,245.81,53.984 27/03/2020 11:13:00,245.81,53.984 27/03/2020 11:13:12,245.81,53.984 27/03/2020 11:13:24,245.81,53.984 27/03/2020 11:13:36,245.81,53.984 27/03/2020 11:13:48,245.81,53.984 27/03/2020 11:14:00,245.81,53.984 27/03/2020 11:14:12,245.81,53.984 27/03/2020 11:14:24,245.81,53.984 27/03/2020 11:14:36,245.81,53.984 27/03/2020 11:14:48,245.81,53.984 27/03/2020 11:15:00,245.81,53.984 27/03/2020 11:15:12,245.81,53.984 27/03/2020 11:15:24,245.81,53.984 27/03/2020 11:15:36,245.81,53.984 27/03/2020 11:15:48,245.81,53.984 27/03/2020 11:16:00,245.81,53.984 27/03/2020 11:16:12,245.81,53.984 27/03/2020 11:16:24,245.81,53.984 27/03/2020 11:16:36,245.81,53.984 27/03/2020 11:16:48,245.81,53.984 27/03/2020 11:17:00,245.81,53.984 27/03/2020 11:17:12,245.81,53.984 27/03/2020 11:17:24,245.81,53.984 27/03/2020 11:17:36,245.81,53.984 27/03/2020 11:17:48,245.81,53.984 27/03/2020 11:18:00,245.81,53.984 27/03/2020 11:18:12,245.81,53.984 27/03/2020 11:18:24,245.81,53.984 27/03/2020 11:18:36,245.81,53.984 27/03/2020 11:18:48,245.81,53.984 27/03/2020 11:19:00,245.81,53.984 27/03/2020 11:19:12,245.81,53.984 27/03/2020 11:19:24,245.81,53.984 27/03/2020 11:19:36,245.81,53.984 27/03/2020 11:19:48,245.81,53.984 27/03/2020 11:20:00,245.81,53.984 27/03/2020 11:20:12,245.81,53.984 27/03/2020 11:20:24,245.81,53.984 27/03/2020 11:20:36,245.81,53.984 27/03/2020 11:20:48,245.81,53.984 27/03/2020 11:21:00,245.81,53.984 27/03/2020 11:21:12,245.81,53.984 27/03/2020 11:21:24,245.81,53.984 27/03/2020 11:21:36,245.81,53.984 27/03/2020 11:21:48,245.81,53.984 27/03/2020 11:22:00,245.81,53.984 27/03/2020 11:22:12,245.81,53.984 27/03/2020 11:22:24,245.81,53.984 27/03/2020 11:22:36,245.81,53.984 27/03/2020 11:22:48,245.81,53.984 27/03/2020 11:23:00,245.81,53.984 27/03/2020 11:23:12,245.81,53.984 27/03/2020 11:23:24,245.81,53.984 27/03/2020 11:23:36,245.81,53.984 27/03/2020 11:23:48,245.81,53.984 27/03/2020 11:24:00,245.81,53.984 27/03/2020 11:24:12,245.81,53.984 27/03/2020 11:24:24,245.81,53.984 27/03/2020 11:24:36,245.81,53.984 27/03/2020 11:24:48,245.81,53.984 27/03/2020 11:25:00,245.81,53.984 27/03/2020 11:25:12,245.81,53.984 27/03/2020 11:25:24,245.81,53.984 27/03/2020 11:25:36,245.81,53.984 27/03/2020 11:25:48,245.81,53.984 27/03/2020 11:26:00,245.81,53.984 27/03/2020 11:26:12,245.81,53.984 27/03/2020 11:26:24,245.81,53.984 27/03/2020 11:26:36,245.81,53.984 27/03/2020 11:26:48,245.81,53.984 27/03/2020 11:27:00,245.81,53.984 27/03/2020 11:27:12,245.81,53.984 27/03/2020 11:27:24,245.81,53.984 27/03/2020 11:27:36,245.81,53.984 27/03/2020 11:27:48,245.81,53.984 27/03/2020 11:28:00,245.81,53.984 27/03/2020 11:28:12,245.81,53.984 27/03/2020 11:28:24,245.81,53.984 27/03/2020 11:28:36,245.81,53.984 27/03/2020 11:28:48,245.81,53.984 27/03/2020 11:29:00,245.81,53.984 27/03/2020 11:29:12,245.81,53.984 27/03/2020 11:29:24,245.81,53.984 27/03/2020 11:29:36,245.81,53.984 27/03/2020 11:29:48,245.81,53.984 27/03/2020 11:30:00,245.81,53.984 27/03/2020 11:30:12,245.81,53.984 27/03/2020 11:30:24,245.81,53.984 27/03/2020 11:30:36,245.81,53.984 27/03/2020 11:30:48,245.81,53.984 27/03/2020 11:31:00,245.81,53.984 27/03/2020 11:31:12,245.81,53.984 27/03/2020 11:31:24,245.81,53.984 27/03/2020 11:31:36,245.81,53.984 27/03/2020 11:31:48,245.81,53.984 27/03/2020 11:32:00,245.81,53.984 27/03/2020 11:32:12,245.81,53.984 27/03/2020 11:32:24,245.81,53.984 27/03/2020 11:32:36,245.81,53.984 27/03/2020 11:32:48,245.81,53.984 27/03/2020 11:33:00,245.81,53.984 27/03/2020 11:33:12,245.81,53.984 27/03/2020 11:33:24,245.81,53.984 27/03/2020 11:33:36,245.81,53.984 27/03/2020 11:33:48,245.81,53.984 27/03/2020 11:34:00,245.81,53.984 27/03/2020 11:34:12,245.81,53.984 27/03/2020 11:34:24,245.81,53.984 27/03/2020 11:34:36,245.81,53.984 27/03/2020 11:34:48,245.81,53.984 27/03/2020 11:35:00,245.81,53.984 27/03/2020 11:35:12,245.81,53.984 27/03/2020 11:35:24,245.81,53.984 27/03/2020 11:35:36,245.81,53.984 27/03/2020 11:35:48,245.81,53.984 27/03/2020 11:36:00,245.81,53.984 27/03/2020 11:36:12,245.81,53.984 27/03/2020 11:36:24,245.81,53.984 27/03/2020 11:36:36,245.81,53.984 27/03/2020 11:36:48,245.81,53.984 27/03/2020 11:37:00,245.81,53.984 27/03/2020 11:37:12,245.81,53.984 27/03/2020 11:37:24,245.81,53.984 27/03/2020 11:37:36,245.81,53.984 27/03/2020 11:37:48,245.81,53.984 27/03/2020 11:38:00,245.81,53.984 27/03/2020 11:38:12,245.81,53.984 27/03/2020 11:38:24,245.81,53.984 27/03/2020 11:38:36,245.81,53.984 27/03/2020 11:38:48,245.81,53.984 27/03/2020 11:39:00,245.81,53.984 27/03/2020 11:39:12,245.81,53.984 27/03/2020 11:39:24,245.81,53.984 27/03/2020 11:39:36,245.81,53.984 27/03/2020 11:39:48,245.81,53.984 27/03/2020 11:40:00,245.81,53.984 27/03/2020 11:40:12,245.81,53.984 27/03/2020 11:40:24,245.81,53.984 27/03/2020 11:40:36,245.81,53.984 27/03/2020 11:40:48,245.81,53.984 27/03/2020 11:41:00,245.81,53.984 27/03/2020 11:41:12,245.81,53.984 27/03/2020 11:41:24,245.81,53.984 27/03/2020 11:41:36,245.81,53.984 27/03/2020 11:41:48,245.81,53.984 27/03/2020 11:42:00,245.81,53.984 27/03/2020 11:42:12,245.81,53.984 27/03/2020 11:42:24,245.81,53.984 27/03/2020 11:42:36,245.81,53.984 27/03/2020 11:42:48,245.81,53.984 27/03/2020 11:43:00,245.81,53.984 27/03/2020 11:43:12,245.81,53.984 27/03/2020 11:43:24,245.81,53.984 27/03/2020 11:43:36,245.81,53.984 27/03/2020 11:43:48,245.81,53.984 27/03/2020 11:44:00,245.81,53.984 27/03/2020 11:44:12,245.81,53.984 27/03/2020 11:44:24,245.81,53.984 27/03/2020 11:44:36,245.81,53.984 27/03/2020 11:44:48,245.81,53.984 27/03/2020 11:45:00,245.81,53.984 27/03/2020 11:45:12,245.81,53.984 27/03/2020 11:45:24,245.81,53.984 27/03/2020 11:45:36,245.81,53.984 27/03/2020 11:45:48,245.81,53.984 27/03/2020 11:46:00,245.81,53.984 27/03/2020 11:46:12,245.81,53.984 27/03/2020 11:46:24,245.81,53.984 27/03/2020 11:46:36,245.81,53.984 27/03/2020 11:46:48,245.81,53.984 27/03/2020 11:47:00,245.81,53.984 27/03/2020 11:47:12,245.81,53.984 27/03/2020 11:47:24,245.81,53.984 27/03/2020 11:47:36,245.81,53.984 27/03/2020 11:47:48,245.81,53.984 27/03/2020 11:48:00,245.81,53.984 27/03/2020 11:48:12,245.81,53.984 27/03/2020 11:48:24,245.81,53.984 27/03/2020 11:48:36,245.81,53.984 27/03/2020 11:48:48,245.81,53.984 27/03/2020 11:49:00,245.81,53.984 27/03/2020 11:49:12,245.81,53.984 27/03/2020 11:49:24,245.81,53.984 27/03/2020 11:49:36,245.81,53.984 27/03/2020 11:49:48,245.81,53.984 27/03/2020 11:50:00,245.81,53.984 27/03/2020 11:50:12,245.81,53.984 27/03/2020 11:50:24,245.81,53.984 27/03/2020 11:50:36,245.81,53.984 27/03/2020 11:50:48,245.81,53.984 27/03/2020 11:51:00,245.81,53.984 27/03/2020 11:51:12,245.81,53.984 27/03/2020 11:51:24,245.81,53.984 27/03/2020 11:51:36,245.81,53.984 27/03/2020 11:51:48,245.81,53.984 27/03/2020 11:52:00,245.81,53.984 27/03/2020 11:52:12,245.81,53.984 27/03/2020 11:52:24,245.81,53.984 27/03/2020 11:52:36,245.81,53.984 27/03/2020 11:52:48,245.81,53.984 27/03/2020 11:53:00,245.81,53.984 27/03/2020 11:53:12,245.81,53.984 27/03/2020 11:53:24,245.81,53.984 27/03/2020 11:53:36,245.81,53.984 27/03/2020 11:53:48,245.81,53.984 27/03/2020 11:54:00,245.81,53.984 27/03/2020 11:54:12,245.81,53.984 27/03/2020 11:54:24,245.81,53.984 27/03/2020 11:54:36,245.81,53.984 27/03/2020 11:54:48,245.81,53.984 27/03/2020 11:55:00,245.81,53.984 27/03/2020 11:55:12,245.81,53.984 27/03/2020 11:55:24,245.81,53.984 27/03/2020 11:55:36,245.81,53.984 27/03/2020 11:55:48,245.81,53.984 27/03/2020 11:56:00,245.81,53.984 27/03/2020 11:56:12,245.81,53.984 27/03/2020 11:56:24,245.81,53.984 27/03/2020 11:56:36,245.81,53.984 27/03/2020 11:56:48,245.81,53.984 27/03/2020 11:57:00,245.81,53.984 27/03/2020 11:57:12,245.81,53.984 27/03/2020 11:57:24,245.81,53.984 27/03/2020 11:57:36,245.81,53.984 27/03/2020 11:57:48,245.81,53.984 27/03/2020 11:58:00,245.81,53.984 27/03/2020 11:58:12,245.81,53.984 27/03/2020 11:58:24,245.81,53.984 27/03/2020 11:58:36,245.81,53.984 27/03/2020 11:58:48,245.81,53.984 27/03/2020 11:59:00,245.81,53.984 27/03/2020 11:59:12,245.81,53.984 27/03/2020 11:59:24,245.81,53.984 27/03/2020 11:59:36,245.81,53.984 27/03/2020 11:59:48,245.81,53.984 27/03/2020 12:00:00,245.81,53.984 27/03/2020 12:00:12,245.81,53.984 27/03/2020 12:00:24,245.81,53.984 27/03/2020 12:00:36,245.81,53.984 27/03/2020 12:00:48,245.81,53.984 27/03/2020 12:01:00,245.81,53.984 27/03/2020 12:01:12,245.81,53.984 27/03/2020 12:01:24,245.81,53.984 27/03/2020 12:01:36,245.81,53.984 27/03/2020 12:01:48,245.81,53.984 27/03/2020 12:02:00,245.81,53.984 27/03/2020 12:02:12,245.81,53.984 27/03/2020 12:02:24,245.81,53.984 27/03/2020 12:02:36,245.81,53.984 27/03/2020 12:02:48,245.81,53.984 27/03/2020 12:03:00,245.81,53.984 27/03/2020 12:03:12,245.81,53.984 27/03/2020 12:03:24,245.81,53.984 27/03/2020 12:03:36,245.81,53.984 27/03/2020 12:03:48,245.81,53.984 27/03/2020 12:04:00,245.81,53.984 27/03/2020 12:04:12,245.81,53.984 27/03/2020 12:04:24,245.81,53.984 27/03/2020 12:04:36,245.81,53.984 27/03/2020 12:04:48,245.81,53.984 27/03/2020 12:05:00,245.81,53.984 27/03/2020 12:05:12,245.81,53.984 27/03/2020 12:05:24,245.81,53.984 27/03/2020 12:05:36,245.81,53.984 27/03/2020 12:05:48,245.81,53.984 27/03/2020 12:06:00,245.81,53.984 27/03/2020 12:06:12,245.81,53.984 27/03/2020 12:06:24,245.81,53.984 27/03/2020 12:06:36,245.81,53.984 27/03/2020 12:06:48,245.81,53.984 27/03/2020 12:07:00,245.81,53.984 27/03/2020 12:07:12,245.81,53.984 27/03/2020 12:07:24,245.81,53.984 27/03/2020 12:07:36,245.81,53.984 27/03/2020 12:07:48,245.81,53.984 27/03/2020 12:08:00,245.81,53.984 27/03/2020 12:08:12,245.81,53.984 27/03/2020 12:08:24,245.81,53.984 27/03/2020 12:08:36,245.81,53.984 27/03/2020 12:08:48,245.81,53.984 27/03/2020 12:09:00,245.81,53.984 27/03/2020 12:09:12,245.81,53.984 27/03/2020 12:09:24,245.81,53.984 27/03/2020 12:09:36,245.81,53.984 27/03/2020 12:09:48,245.81,53.984 27/03/2020 12:10:00,245.81,53.984 27/03/2020 12:10:12,245.81,53.984 27/03/2020 12:10:24,245.81,53.984 27/03/2020 12:10:36,245.81,53.984 27/03/2020 12:10:48,245.81,53.984 27/03/2020 12:11:00,245.81,53.984 27/03/2020 12:11:12,245.81,53.984 27/03/2020 12:11:24,245.81,53.984 27/03/2020 12:11:36,245.81,53.984 27/03/2020 12:11:48,245.81,53.984 27/03/2020 12:12:00,245.81,53.984 27/03/2020 12:12:12,245.81,53.984 27/03/2020 12:12:24,245.81,53.984 27/03/2020 12:12:36,245.81,53.984 27/03/2020 12:12:48,245.81,53.984 27/03/2020 12:13:00,245.81,53.984 27/03/2020 12:13:12,245.81,53.984 27/03/2020 12:13:24,245.81,53.984 27/03/2020 12:13:36,245.81,53.984 27/03/2020 12:13:48,245.81,53.984 27/03/2020 12:14:00,245.81,53.984 27/03/2020 12:14:12,245.81,53.984 27/03/2020 12:14:24,245.81,53.984 27/03/2020 12:14:36,245.81,53.984 27/03/2020 12:14:48,245.81,53.984 27/03/2020 12:15:00,245.81,53.984 27/03/2020 12:15:12,245.81,53.984 27/03/2020 12:15:24,245.81,53.984 27/03/2020 12:15:36,245.81,53.984 27/03/2020 12:15:48,245.81,53.984 27/03/2020 12:16:00,245.81,53.984 27/03/2020 12:16:12,245.81,53.984 27/03/2020 12:16:24,245.81,53.984 27/03/2020 12:16:36,245.81,53.984 27/03/2020 12:16:48,245.81,53.984 27/03/2020 12:17:00,245.81,53.984 27/03/2020 12:17:12,245.81,53.984 27/03/2020 12:17:24,245.81,53.984 27/03/2020 12:17:36,245.81,53.984 27/03/2020 12:17:48,245.81,53.984 27/03/2020 12:18:00,245.81,53.984 27/03/2020 12:18:12,245.81,53.984 27/03/2020 12:18:24,245.81,53.984 27/03/2020 12:18:36,245.81,53.984 27/03/2020 12:18:48,245.81,53.984 27/03/2020 12:19:00,245.81,53.984 27/03/2020 12:19:12,245.81,53.984 27/03/2020 12:19:24,245.81,53.984 27/03/2020 12:19:36,245.81,53.984 27/03/2020 12:19:48,245.81,53.984 27/03/2020 12:20:00,245.81,53.984 27/03/2020 12:20:12,245.81,53.984 27/03/2020 12:20:24,245.81,53.984 27/03/2020 12:20:36,245.81,53.984 27/03/2020 12:20:48,245.81,53.984 27/03/2020 12:21:00,245.81,53.984 27/03/2020 12:21:12,245.81,53.984 27/03/2020 12:21:24,245.81,53.984 27/03/2020 12:21:36,245.81,53.984 27/03/2020 12:21:48,245.81,53.984 27/03/2020 12:22:00,245.81,53.984 27/03/2020 12:22:12,245.81,53.984 27/03/2020 12:22:24,245.81,53.984 27/03/2020 12:22:36,245.81,53.984 27/03/2020 12:22:48,245.81,53.984 27/03/2020 12:23:00,245.81,53.984 27/03/2020 12:23:12,245.81,53.984 27/03/2020 12:23:24,245.81,53.984 27/03/2020 12:23:36,245.81,53.984 27/03/2020 12:23:48,245.81,53.984 27/03/2020 12:24:00,245.81,53.984 27/03/2020 12:24:12,245.81,53.984 27/03/2020 12:24:24,245.81,53.984 27/03/2020 12:24:36,245.81,53.984 27/03/2020 12:24:48,245.81,53.984 27/03/2020 12:25:00,245.81,53.984 27/03/2020 12:25:12,245.81,53.984 27/03/2020 12:25:24,245.81,53.984 27/03/2020 12:25:36,245.81,53.984 27/03/2020 12:25:48,245.81,53.984 27/03/2020 12:26:00,245.81,53.984 27/03/2020 12:26:12,245.81,53.984 27/03/2020 12:26:24,245.81,53.984 27/03/2020 12:26:36,245.81,53.984 27/03/2020 12:26:48,245.81,53.984 27/03/2020 12:27:00,245.81,53.984 27/03/2020 12:27:12,245.81,53.984 27/03/2020 12:27:24,245.81,53.984 27/03/2020 12:27:36,245.81,53.984 27/03/2020 12:27:48,245.81,53.984 27/03/2020 12:28:00,245.81,53.984 27/03/2020 12:28:12,245.81,53.984 27/03/2020 12:28:24,245.81,53.984 27/03/2020 12:28:36,245.81,53.984 27/03/2020 12:28:48,245.81,53.984 27/03/2020 12:29:00,245.81,53.984 27/03/2020 12:29:12,245.81,53.984 27/03/2020 12:29:24,245.81,53.984 27/03/2020 12:29:36,245.81,53.984 27/03/2020 12:29:48,245.81,53.984 27/03/2020 12:30:00,245.81,53.984 27/03/2020 12:30:12,245.81,53.984 27/03/2020 12:30:24,245.81,53.984 27/03/2020 12:30:36,245.81,53.984 27/03/2020 12:30:48,245.81,53.984 27/03/2020 12:31:00,245.81,53.984 27/03/2020 12:31:12,245.81,53.984 27/03/2020 12:31:24,245.81,53.984 27/03/2020 12:31:36,245.81,53.984 27/03/2020 12:31:48,245.81,53.984 27/03/2020 12:32:00,245.81,53.984 27/03/2020 12:32:12,245.81,53.984 27/03/2020 12:32:24,245.81,53.984 27/03/2020 12:32:36,245.81,53.984 27/03/2020 12:32:48,245.81,53.984 27/03/2020 12:33:00,245.81,53.984 27/03/2020 12:33:12,245.81,53.984 27/03/2020 12:33:24,245.81,53.984 27/03/2020 12:33:36,245.81,53.984 27/03/2020 12:33:48,245.81,53.984 27/03/2020 12:34:00,245.81,53.984 27/03/2020 12:34:12,245.81,53.984 27/03/2020 12:34:24,245.81,53.984 27/03/2020 12:34:36,245.81,53.984 27/03/2020 12:34:48,245.81,53.984 27/03/2020 12:35:00,245.81,53.984 27/03/2020 12:35:12,245.81,53.984 27/03/2020 12:35:24,245.81,53.984 27/03/2020 12:35:36,245.81,53.984 27/03/2020 12:35:48,245.81,53.984 27/03/2020 12:36:00,245.81,53.984 27/03/2020 12:36:12,245.81,53.984 27/03/2020 12:36:24,245.81,53.984 27/03/2020 12:36:36,245.81,53.984 27/03/2020 12:36:48,245.81,53.984 27/03/2020 12:37:00,245.81,53.984 27/03/2020 12:37:12,245.81,53.984 27/03/2020 12:37:24,245.81,53.984 27/03/2020 12:37:36,245.81,53.984 27/03/2020 12:37:48,245.81,53.984 27/03/2020 12:38:00,245.81,53.984 27/03/2020 12:38:12,245.81,53.984 27/03/2020 12:38:24,245.81,53.984 27/03/2020 12:38:36,245.81,53.984 27/03/2020 12:38:48,245.81,53.984 27/03/2020 12:39:00,245.81,53.984 27/03/2020 12:39:12,245.81,53.984 27/03/2020 12:39:24,245.81,53.984 27/03/2020 12:39:36,245.81,53.984 27/03/2020 12:39:48,245.81,53.984 27/03/2020 12:40:00,245.81,53.984 27/03/2020 12:40:12,245.81,53.984 27/03/2020 12:40:24,245.81,53.984 27/03/2020 12:40:36,245.81,53.984 27/03/2020 12:40:48,245.81,53.984 27/03/2020 12:41:00,245.81,53.984 27/03/2020 12:41:12,245.81,53.984 27/03/2020 12:41:24,245.81,53.984 27/03/2020 12:41:36,245.81,53.984 27/03/2020 12:41:48,245.81,53.984 27/03/2020 12:42:00,245.81,53.984 27/03/2020 12:42:12,245.81,53.984 27/03/2020 12:42:24,245.81,53.984 27/03/2020 12:42:36,245.81,53.984 27/03/2020 12:42:48,245.81,53.984 27/03/2020 12:43:00,245.81,53.984 27/03/2020 12:43:12,245.81,53.984 27/03/2020 12:43:24,245.81,53.984 27/03/2020 12:43:36,245.81,53.984 27/03/2020 12:43:48,245.81,53.984 27/03/2020 12:44:00,245.81,53.984 27/03/2020 12:44:12,245.81,53.984 27/03/2020 12:44:24,245.81,53.984 27/03/2020 12:44:36,245.81,53.984 27/03/2020 12:44:48,245.81,53.984 27/03/2020 12:45:00,245.81,53.984 27/03/2020 12:45:12,245.81,53.984 27/03/2020 12:45:24,245.81,53.984 27/03/2020 12:45:36,245.81,53.984 27/03/2020 12:45:48,245.81,53.984 27/03/2020 12:46:00,245.81,53.984 27/03/2020 12:46:12,245.81,53.984 27/03/2020 12:46:24,245.81,53.984 27/03/2020 12:46:36,245.81,53.984 27/03/2020 12:46:48,245.81,53.984 27/03/2020 12:47:00,245.81,53.984 27/03/2020 12:47:12,245.81,53.984 27/03/2020 12:47:24,245.81,53.984 27/03/2020 12:47:36,245.81,53.984 27/03/2020 12:47:48,245.81,53.984 27/03/2020 12:48:00,245.81,53.984 27/03/2020 12:48:12,245.81,53.984 27/03/2020 12:48:24,245.81,53.984 27/03/2020 12:48:36,245.81,53.984 27/03/2020 12:48:48,245.81,53.984 27/03/2020 12:49:00,245.81,53.984 27/03/2020 12:49:12,245.81,53.984 27/03/2020 12:49:24,245.81,53.984 27/03/2020 12:49:36,245.81,53.984 27/03/2020 12:49:48,245.81,53.984 27/03/2020 12:50:00,245.81,53.984 27/03/2020 12:50:12,245.81,53.984 27/03/2020 12:50:24,245.81,53.984 27/03/2020 12:50:36,245.81,53.984 27/03/2020 12:50:48,245.81,53.984 27/03/2020 12:51:00,245.81,53.984 27/03/2020 12:51:12,245.81,53.984 27/03/2020 12:51:24,245.81,53.984 27/03/2020 12:51:36,245.81,53.984 27/03/2020 12:51:48,245.81,53.984 27/03/2020 12:52:00,245.81,53.984 27/03/2020 12:52:12,245.81,53.984 27/03/2020 12:52:24,245.81,53.984 27/03/2020 12:52:36,245.81,53.984 27/03/2020 12:52:48,245.81,53.984 27/03/2020 12:53:00,245.81,53.984 27/03/2020 12:53:12,245.81,53.984 27/03/2020 12:53:24,245.81,53.984 27/03/2020 12:53:36,245.81,53.984 27/03/2020 12:53:48,245.81,53.984 27/03/2020 12:54:00,245.81,53.984 27/03/2020 12:54:12,245.81,53.984 27/03/2020 12:54:24,245.81,53.984 27/03/2020 12:54:36,245.81,53.984 27/03/2020 12:54:48,245.81,53.984 27/03/2020 12:55:00,245.81,53.984 27/03/2020 12:55:12,245.81,53.984 27/03/2020 12:55:24,245.81,53.984 27/03/2020 12:55:36,245.81,53.984 27/03/2020 12:55:48,245.81,53.984 27/03/2020 12:56:00,245.81,53.984 27/03/2020 12:56:12,245.81,53.984 27/03/2020 12:56:24,245.81,53.984 27/03/2020 12:56:36,245.81,53.984 27/03/2020 12:56:48,245.81,53.984 27/03/2020 12:57:00,245.81,53.984 27/03/2020 12:57:12,245.81,53.984 27/03/2020 12:57:24,245.81,53.984 27/03/2020 12:57:36,245.81,53.984 27/03/2020 12:57:48,245.81,53.984 27/03/2020 12:58:00,245.81,53.984 27/03/2020 12:58:12,245.81,53.984 27/03/2020 12:58:24,245.81,53.984 27/03/2020 12:58:36,245.81,53.984 27/03/2020 12:58:48,245.81,53.984 27/03/2020 12:59:00,245.81,53.984 27/03/2020 12:59:12,245.81,53.984 27/03/2020 12:59:24,245.81,53.984 27/03/2020 12:59:36,245.81,53.984 27/03/2020 12:59:48,245.81,53.984 27/03/2020 13:00:00,245.81,53.984 27/03/2020 13:00:12,245.81,53.984 27/03/2020 13:00:24,245.81,53.984 27/03/2020 13:00:36,245.81,53.984 27/03/2020 13:00:48,245.81,53.984 27/03/2020 13:01:00,245.81,53.984 27/03/2020 13:01:12,245.81,53.984 27/03/2020 13:01:24,245.81,53.984 27/03/2020 13:01:36,245.81,53.984 27/03/2020 13:01:48,245.81,53.984 27/03/2020 13:02:00,245.81,53.984 27/03/2020 13:02:12,245.81,53.984 27/03/2020 13:02:24,245.81,53.984 27/03/2020 13:02:36,245.81,53.984 27/03/2020 13:02:48,245.81,53.984 27/03/2020 13:03:00,245.81,53.984 27/03/2020 13:03:12,245.81,53.984 27/03/2020 13:03:24,245.81,53.984 27/03/2020 13:03:36,245.81,53.984 27/03/2020 13:03:48,245.81,53.984 27/03/2020 13:04:00,245.81,53.984 27/03/2020 13:04:12,245.81,53.984 27/03/2020 13:04:24,245.81,53.984 27/03/2020 13:04:36,245.81,53.984 27/03/2020 13:04:48,245.81,53.984 27/03/2020 13:05:00,245.81,53.984 27/03/2020 13:05:12,245.81,53.984 27/03/2020 13:05:24,245.81,53.984 27/03/2020 13:05:36,245.81,53.984 27/03/2020 13:05:48,245.81,53.984 27/03/2020 13:06:00,245.81,53.984 27/03/2020 13:06:12,245.81,53.984 27/03/2020 13:06:24,245.81,53.984 27/03/2020 13:06:36,245.81,53.984 27/03/2020 13:06:48,245.81,53.984 27/03/2020 13:07:00,245.81,53.984 27/03/2020 13:07:12,245.81,53.984 27/03/2020 13:07:24,245.81,53.984 27/03/2020 13:07:36,245.81,53.984 27/03/2020 13:07:48,245.81,53.984 27/03/2020 13:08:00,245.81,53.984 27/03/2020 13:08:12,245.81,53.984 27/03/2020 13:08:24,245.81,53.984 27/03/2020 13:08:36,245.81,53.984 27/03/2020 13:08:48,245.81,53.984 27/03/2020 13:09:00,245.81,53.984 27/03/2020 13:09:12,245.81,53.984 27/03/2020 13:09:24,245.81,53.984 27/03/2020 13:09:36,245.81,53.984 27/03/2020 13:09:48,245.81,53.984 27/03/2020 13:10:00,245.81,53.984 27/03/2020 13:10:12,245.81,53.984 27/03/2020 13:10:24,245.81,53.984 27/03/2020 13:10:36,245.81,53.984 27/03/2020 13:10:48,245.81,53.984 27/03/2020 13:11:00,245.81,53.984 27/03/2020 13:11:12,245.81,53.984 27/03/2020 13:11:24,245.81,53.984 27/03/2020 13:11:36,245.81,53.984 27/03/2020 13:11:48,245.81,53.984 27/03/2020 13:12:00,245.81,53.984 27/03/2020 13:12:12,245.81,53.984 27/03/2020 13:12:24,245.81,53.984 27/03/2020 13:12:36,245.81,53.984 27/03/2020 13:12:48,245.81,53.984 27/03/2020 13:13:00,245.81,53.984 27/03/2020 13:13:12,245.81,53.984 27/03/2020 13:13:24,245.81,53.984 27/03/2020 13:13:36,245.81,53.984 27/03/2020 13:13:48,245.81,53.984 27/03/2020 13:14:00,245.81,53.984 27/03/2020 13:14:12,245.81,53.984 27/03/2020 13:14:24,245.81,53.984 27/03/2020 13:14:36,245.81,53.984 27/03/2020 13:14:48,245.81,53.984 27/03/2020 13:15:00,245.81,53.984 27/03/2020 13:15:12,245.81,53.984 27/03/2020 13:15:24,245.81,53.984 27/03/2020 13:15:36,245.81,53.984 27/03/2020 13:15:48,245.81,53.984 27/03/2020 13:16:00,245.81,53.984 27/03/2020 13:16:12,245.81,53.984 27/03/2020 13:16:24,245.81,53.984 27/03/2020 13:16:36,245.81,53.984 27/03/2020 13:16:48,245.81,53.984 27/03/2020 13:17:00,245.81,53.984 27/03/2020 13:17:12,245.81,53.984 27/03/2020 13:17:24,245.81,53.984 27/03/2020 13:17:36,245.81,53.984 27/03/2020 13:17:48,245.81,53.984 27/03/2020 13:18:00,245.81,53.984 27/03/2020 13:18:12,245.81,53.984 27/03/2020 13:18:24,245.81,53.984 27/03/2020 13:18:36,245.81,53.984 27/03/2020 13:18:48,245.81,53.984 27/03/2020 13:19:00,245.81,53.984 27/03/2020 13:19:12,245.81,53.984 27/03/2020 13:19:24,245.81,53.984 27/03/2020 13:19:36,245.81,53.984 27/03/2020 13:19:48,245.81,53.984 27/03/2020 13:20:00,245.81,53.984 27/03/2020 13:20:12,245.81,53.984 27/03/2020 13:20:24,245.81,53.984 27/03/2020 13:20:36,245.81,53.984 27/03/2020 13:20:48,245.81,53.984 27/03/2020 13:21:00,245.81,53.984 27/03/2020 13:21:12,245.81,53.984 27/03/2020 13:21:24,245.81,53.984 27/03/2020 13:21:36,245.81,53.984 27/03/2020 13:21:48,245.81,53.984 27/03/2020 13:22:00,245.81,53.984 27/03/2020 13:22:12,245.81,53.984 27/03/2020 13:22:24,245.81,53.984 27/03/2020 13:22:36,245.81,53.984 27/03/2020 13:22:48,245.81,53.984 27/03/2020 13:23:00,245.81,53.984 27/03/2020 13:23:12,245.81,53.984 27/03/2020 13:23:24,245.81,53.984 27/03/2020 13:23:36,245.81,53.984 27/03/2020 13:23:48,245.81,53.984 27/03/2020 13:24:00,245.81,53.984 27/03/2020 13:24:12,245.81,53.984 27/03/2020 13:24:24,245.81,53.984 27/03/2020 13:24:36,245.81,53.984 27/03/2020 13:24:48,245.81,53.984 27/03/2020 13:25:00,245.81,53.984 27/03/2020 13:25:12,245.81,53.984 27/03/2020 13:25:24,245.81,53.984 27/03/2020 13:25:36,245.81,53.984 27/03/2020 13:25:48,245.81,53.984 27/03/2020 13:26:00,245.81,53.984 27/03/2020 13:26:12,245.81,53.984 27/03/2020 13:26:24,245.81,53.984 27/03/2020 13:26:36,245.81,53.984 27/03/2020 13:26:48,245.81,53.984 27/03/2020 13:27:00,245.81,53.984 27/03/2020 13:27:12,245.81,53.984 27/03/2020 13:27:24,245.81,53.984 27/03/2020 13:27:36,245.81,53.984 27/03/2020 13:27:48,245.81,53.984 27/03/2020 13:28:00,245.81,53.984 27/03/2020 13:28:12,245.81,53.984 27/03/2020 13:28:24,245.81,53.984 27/03/2020 13:28:36,245.81,53.984 27/03/2020 13:28:48,245.81,53.984 27/03/2020 13:29:00,245.81,53.984 27/03/2020 13:29:12,245.81,53.984 27/03/2020 13:29:24,245.81,53.984 27/03/2020 13:29:36,245.81,53.984 27/03/2020 13:29:48,245.81,53.984 27/03/2020 13:30:00,245.81,53.984 27/03/2020 13:30:12,245.81,53.984 27/03/2020 13:30:24,245.81,53.984 27/03/2020 13:30:36,245.81,53.984 27/03/2020 13:30:48,245.81,53.984 27/03/2020 13:31:00,245.81,53.984 27/03/2020 13:31:12,245.81,53.984 27/03/2020 13:31:24,245.81,53.984 27/03/2020 13:31:36,245.81,53.984 27/03/2020 13:31:48,245.81,53.984 27/03/2020 13:32:00,245.81,53.984 27/03/2020 13:32:12,245.81,53.984 27/03/2020 13:32:24,245.81,53.984 27/03/2020 13:32:36,245.81,53.984 27/03/2020 13:32:48,245.81,53.984 27/03/2020 13:33:00,245.81,53.984 27/03/2020 13:33:12,245.81,53.984 27/03/2020 13:33:24,245.81,53.984 27/03/2020 13:33:36,245.81,53.984 27/03/2020 13:33:48,245.81,53.984 27/03/2020 13:34:00,245.81,53.984 27/03/2020 13:34:12,245.81,53.984 27/03/2020 13:34:24,245.81,53.984 27/03/2020 13:34:36,245.81,53.984 27/03/2020 13:34:48,245.81,53.984 27/03/2020 13:35:00,245.81,53.984 27/03/2020 13:35:12,245.81,53.984 27/03/2020 13:35:24,245.81,53.984 27/03/2020 13:35:36,245.81,53.984 27/03/2020 13:35:48,245.81,53.984 27/03/2020 13:36:00,245.81,53.984 27/03/2020 13:36:12,245.81,53.984 27/03/2020 13:36:24,245.81,53.984 27/03/2020 13:36:36,245.81,53.984 27/03/2020 13:36:48,245.81,53.984 27/03/2020 13:37:00,245.81,53.984 27/03/2020 13:37:12,245.81,53.984 27/03/2020 13:37:24,245.81,53.984 27/03/2020 13:37:36,245.81,53.984 27/03/2020 13:37:48,245.81,53.984 27/03/2020 13:38:00,245.81,53.984 27/03/2020 13:38:12,245.81,53.984 27/03/2020 13:38:24,245.81,53.984 27/03/2020 13:38:36,245.81,53.984 27/03/2020 13:38:48,245.81,53.984 27/03/2020 13:39:00,245.81,53.984 27/03/2020 13:39:12,245.81,53.984 27/03/2020 13:39:24,245.81,53.984 27/03/2020 13:39:36,245.81,53.984 27/03/2020 13:39:48,245.81,53.984 27/03/2020 13:40:00,245.81,53.984 27/03/2020 13:40:12,245.81,53.984 27/03/2020 13:40:24,245.81,53.984 27/03/2020 13:40:36,245.81,53.984 27/03/2020 13:40:48,245.81,53.984 27/03/2020 13:41:00,245.81,53.984 27/03/2020 13:41:12,245.81,53.984 27/03/2020 13:41:24,245.81,53.984 27/03/2020 13:41:36,245.81,53.984 27/03/2020 13:41:48,245.81,53.984 27/03/2020 13:42:00,245.81,53.984 27/03/2020 13:42:12,245.81,53.984 27/03/2020 13:42:24,245.81,53.984 27/03/2020 13:42:36,245.81,53.984 27/03/2020 13:42:48,245.81,53.984 27/03/2020 13:43:00,245.81,53.984 27/03/2020 13:43:12,245.81,53.984 27/03/2020 13:43:24,245.81,53.984 27/03/2020 13:43:36,245.81,53.984 27/03/2020 13:43:48,245.81,53.984 27/03/2020 13:44:00,245.81,53.984 27/03/2020 13:44:12,245.81,53.984 27/03/2020 13:44:24,245.81,53.984 27/03/2020 13:44:36,245.81,53.984 27/03/2020 13:44:48,245.81,53.984 27/03/2020 13:45:00,245.81,53.984 27/03/2020 13:45:12,245.81,53.984 27/03/2020 13:45:24,245.81,53.984 27/03/2020 13:45:36,245.81,53.984 27/03/2020 13:45:48,245.81,53.984 27/03/2020 13:46:00,245.81,53.984 27/03/2020 13:46:12,245.81,53.984 27/03/2020 13:46:24,245.81,53.984 27/03/2020 13:46:36,245.81,53.984 27/03/2020 13:46:48,245.81,53.984 27/03/2020 13:47:00,245.81,53.984 27/03/2020 13:47:12,245.81,53.984 27/03/2020 13:47:24,245.81,53.984 27/03/2020 13:47:36,245.81,53.984 27/03/2020 13:47:48,245.81,53.984 27/03/2020 13:48:00,245.81,53.984 27/03/2020 13:48:12,245.81,53.984 27/03/2020 13:48:24,245.81,53.984 27/03/2020 13:48:36,245.81,53.984 27/03/2020 13:48:48,245.81,53.984 27/03/2020 13:49:00,245.81,53.984 27/03/2020 13:49:12,245.81,53.984 27/03/2020 13:49:24,245.81,53.984 27/03/2020 13:49:36,245.81,53.984 27/03/2020 13:49:48,245.81,53.984 27/03/2020 13:50:00,245.81,53.984 27/03/2020 13:50:12,245.81,53.984 27/03/2020 13:50:24,245.81,53.984 27/03/2020 13:50:36,245.81,53.984 27/03/2020 13:50:48,245.81,53.984 27/03/2020 13:51:00,245.81,53.984 27/03/2020 13:51:12,245.81,53.984 27/03/2020 13:51:24,245.81,53.984 27/03/2020 13:51:36,245.81,53.984 27/03/2020 13:51:48,245.81,53.984 27/03/2020 13:52:00,245.81,53.984 27/03/2020 13:52:12,245.81,53.984 27/03/2020 13:52:24,245.81,53.984 27/03/2020 13:52:36,245.81,53.984 27/03/2020 13:52:48,245.81,53.984 27/03/2020 13:53:00,245.81,53.984 27/03/2020 13:53:12,245.81,53.984 27/03/2020 13:53:24,245.81,53.984 27/03/2020 13:53:36,245.81,53.984 27/03/2020 13:53:48,245.81,53.984 27/03/2020 13:54:00,245.81,53.984 27/03/2020 13:54:12,245.81,53.984 27/03/2020 13:54:24,245.81,53.984 27/03/2020 13:54:36,245.81,53.984 27/03/2020 13:54:48,245.81,53.984 27/03/2020 13:55:00,245.81,53.984 27/03/2020 13:55:12,245.81,53.984 27/03/2020 13:55:24,245.81,53.984 27/03/2020 13:55:36,245.81,53.984 27/03/2020 13:55:48,245.81,53.984 27/03/2020 13:56:00,245.81,53.984 27/03/2020 13:56:12,245.81,53.984 27/03/2020 13:56:24,245.81,53.984 27/03/2020 13:56:36,245.81,53.984 27/03/2020 13:56:48,245.81,53.984 27/03/2020 13:57:00,245.81,53.984 27/03/2020 13:57:12,245.81,53.984 27/03/2020 13:57:24,245.81,53.984 27/03/2020 13:57:36,245.81,53.984 27/03/2020 13:57:48,245.81,53.984 27/03/2020 13:58:00,245.81,53.984 27/03/2020 13:58:12,245.81,53.984 27/03/2020 13:58:24,245.81,53.984 27/03/2020 13:58:36,245.81,53.984 27/03/2020 13:58:48,245.81,53.984 27/03/2020 13:59:00,245.81,53.984 27/03/2020 13:59:12,245.81,53.984 27/03/2020 13:59:24,245.81,53.984 27/03/2020 13:59:36,245.81,53.984 27/03/2020 13:59:48,245.81,53.984 27/03/2020 14:00:00,245.81,53.984 27/03/2020 14:00:12,245.81,53.984 27/03/2020 14:00:24,245.81,53.984 27/03/2020 14:00:36,245.81,53.984 27/03/2020 14:00:48,245.81,53.984 27/03/2020 14:01:00,245.81,53.984 27/03/2020 14:01:12,245.81,53.984 27/03/2020 14:01:24,245.81,53.984 27/03/2020 14:01:36,245.81,53.984 27/03/2020 14:01:48,245.81,53.984 27/03/2020 14:02:00,245.81,53.984 27/03/2020 14:02:12,245.81,53.984 27/03/2020 14:02:24,245.81,53.984 27/03/2020 14:02:36,245.81,53.984 27/03/2020 14:02:48,245.81,53.984 27/03/2020 14:03:00,245.81,53.984 27/03/2020 14:03:12,245.81,53.984 27/03/2020 14:03:24,245.81,53.984 27/03/2020 14:03:36,245.81,53.984 27/03/2020 14:03:48,245.81,53.984 27/03/2020 14:04:00,245.81,53.984 27/03/2020 14:04:12,245.81,53.984 27/03/2020 14:04:24,245.81,53.984 27/03/2020 14:04:36,245.81,53.984 27/03/2020 14:04:48,245.81,53.984 27/03/2020 14:05:00,245.81,53.984 27/03/2020 14:05:12,245.81,53.984 27/03/2020 14:05:24,245.81,53.984 27/03/2020 14:05:36,245.81,53.984 27/03/2020 14:05:48,245.81,53.984 27/03/2020 14:06:00,245.81,53.984 27/03/2020 14:06:12,245.81,53.984 27/03/2020 14:06:24,245.81,53.984 27/03/2020 14:06:36,245.81,53.984 27/03/2020 14:06:48,245.81,53.984 27/03/2020 14:07:00,245.81,53.984 27/03/2020 14:07:12,245.81,53.984 27/03/2020 14:07:24,245.81,53.984 27/03/2020 14:07:36,245.81,53.984 27/03/2020 14:07:48,245.81,53.984 27/03/2020 14:08:00,245.81,53.984 27/03/2020 14:08:12,245.81,53.984 27/03/2020 14:08:24,245.81,53.984 27/03/2020 14:08:36,245.81,53.984 27/03/2020 14:08:48,245.81,53.984 27/03/2020 14:09:00,245.81,53.984 27/03/2020 14:09:12,245.81,53.984 27/03/2020 14:09:24,245.81,53.984 27/03/2020 14:09:36,245.81,53.984 27/03/2020 14:09:48,245.81,53.984 27/03/2020 14:10:00,245.81,53.984 27/03/2020 14:10:12,245.81,53.984 27/03/2020 14:10:24,245.81,53.984 27/03/2020 14:10:36,245.81,53.984 27/03/2020 14:10:48,245.81,53.984 27/03/2020 14:11:00,245.81,53.984 27/03/2020 14:11:12,245.81,53.984 27/03/2020 14:11:24,245.81,53.984 27/03/2020 14:11:36,245.81,53.984 27/03/2020 14:11:48,245.81,53.984 27/03/2020 14:12:00,245.81,53.984 27/03/2020 14:12:12,245.81,53.984 27/03/2020 14:12:24,245.81,53.984 27/03/2020 14:12:36,245.81,53.984 27/03/2020 14:12:48,245.81,53.984 27/03/2020 14:13:00,245.81,53.984 27/03/2020 14:13:12,245.81,53.984 27/03/2020 14:13:24,245.81,53.984 27/03/2020 14:13:36,245.81,53.984 27/03/2020 14:13:48,245.81,53.984 27/03/2020 14:14:00,245.81,53.984 27/03/2020 14:14:12,245.81,53.984 27/03/2020 14:14:24,245.81,53.984 27/03/2020 14:14:36,245.81,53.984 27/03/2020 14:14:48,245.81,53.984 27/03/2020 14:15:00,245.81,53.984 27/03/2020 14:15:12,245.81,53.984 27/03/2020 14:15:24,245.81,53.984 27/03/2020 14:15:36,245.81,53.984 27/03/2020 14:15:48,245.81,53.984 27/03/2020 14:16:00,245.81,53.984 27/03/2020 14:16:12,245.81,53.984 27/03/2020 14:16:24,245.81,53.984 27/03/2020 14:16:36,245.81,53.984 27/03/2020 14:16:48,245.81,53.984 27/03/2020 14:17:00,245.81,53.984 27/03/2020 14:17:12,245.81,53.984 27/03/2020 14:17:24,245.81,53.984 27/03/2020 14:17:36,245.81,53.984 27/03/2020 14:17:48,245.81,53.984 27/03/2020 14:18:00,245.81,53.984 27/03/2020 14:18:12,245.81,53.984 27/03/2020 14:18:24,245.81,53.984 27/03/2020 14:18:36,245.81,53.984 27/03/2020 14:18:48,245.81,53.984 27/03/2020 14:19:00,245.81,53.984 27/03/2020 14:19:12,245.81,53.984 27/03/2020 14:19:24,245.81,53.984 27/03/2020 14:19:36,245.81,53.984 27/03/2020 14:19:48,245.81,53.984 27/03/2020 14:20:00,245.81,53.984 27/03/2020 14:20:12,245.81,53.984 27/03/2020 14:20:24,245.81,53.984 27/03/2020 14:20:36,245.81,53.984 27/03/2020 14:20:48,245.81,53.984 27/03/2020 14:21:00,245.81,53.984 27/03/2020 14:21:12,245.81,53.984 27/03/2020 14:21:24,245.81,53.984 27/03/2020 14:21:36,245.81,53.984 27/03/2020 14:21:48,245.81,53.984 27/03/2020 14:22:00,245.81,53.984 27/03/2020 14:22:12,245.81,53.984 27/03/2020 14:22:24,245.81,53.984 27/03/2020 14:22:36,245.81,53.984 27/03/2020 14:22:48,245.81,53.984 27/03/2020 14:23:00,245.81,53.984 27/03/2020 14:23:12,245.81,53.984 27/03/2020 14:23:24,245.81,53.984 27/03/2020 14:23:36,245.81,53.984 27/03/2020 14:23:48,245.81,53.984 27/03/2020 14:24:00,245.81,53.984 27/03/2020 14:24:12,245.81,53.984 27/03/2020 14:24:24,245.81,53.984 27/03/2020 14:24:36,245.81,53.984 27/03/2020 14:24:48,245.81,53.984 27/03/2020 14:25:00,245.81,53.984 27/03/2020 14:25:12,245.81,53.984 27/03/2020 14:25:24,245.81,53.984 27/03/2020 14:25:36,245.81,53.984 27/03/2020 14:25:48,245.81,53.984 27/03/2020 14:26:00,245.81,53.984 27/03/2020 14:26:12,245.81,53.984 27/03/2020 14:26:24,245.81,53.984 27/03/2020 14:26:36,245.81,53.984 27/03/2020 14:26:48,245.81,53.984 27/03/2020 14:27:00,245.81,53.984 27/03/2020 14:27:12,245.81,53.984 27/03/2020 14:27:24,245.81,53.984 27/03/2020 14:27:36,245.81,53.984 27/03/2020 14:27:48,245.81,53.984 27/03/2020 14:28:00,245.81,53.984 27/03/2020 14:28:12,245.81,53.984 27/03/2020 14:28:24,245.81,53.984 27/03/2020 14:28:36,245.81,53.984 27/03/2020 14:28:48,245.81,53.984 27/03/2020 14:29:00,245.81,53.984 27/03/2020 14:29:12,245.81,53.984 27/03/2020 14:29:24,245.81,53.984 27/03/2020 14:29:36,245.81,53.984 27/03/2020 14:29:48,245.81,53.984 27/03/2020 14:30:00,245.81,53.984 27/03/2020 14:30:12,245.81,53.984 27/03/2020 14:30:24,245.81,53.984 27/03/2020 14:30:36,245.81,53.984 27/03/2020 14:30:48,245.81,53.984 27/03/2020 14:31:00,245.81,53.984 27/03/2020 14:31:12,245.81,53.984 27/03/2020 14:31:24,245.81,53.984 27/03/2020 14:31:36,245.81,53.984 27/03/2020 14:31:48,245.81,53.984 27/03/2020 14:32:00,245.81,53.984 27/03/2020 14:32:12,245.81,53.984 27/03/2020 14:32:24,245.81,53.984 27/03/2020 14:32:36,245.81,53.984 27/03/2020 14:32:48,245.81,53.984 27/03/2020 14:33:00,245.81,53.984 27/03/2020 14:33:12,245.81,53.984 27/03/2020 14:33:24,245.81,53.984 27/03/2020 14:33:36,245.81,53.984 27/03/2020 14:33:48,245.81,53.984 27/03/2020 14:34:00,245.81,53.984 27/03/2020 14:34:12,245.81,53.984 27/03/2020 14:34:24,245.81,53.984 27/03/2020 14:34:36,245.81,53.984 27/03/2020 14:34:48,245.81,53.984 27/03/2020 14:35:00,245.81,53.984 27/03/2020 14:35:12,245.81,53.984 27/03/2020 14:35:24,245.81,53.984 27/03/2020 14:35:36,245.81,53.984 27/03/2020 14:35:48,245.81,53.984 27/03/2020 14:36:00,245.81,53.984 27/03/2020 14:36:12,245.81,53.984 27/03/2020 14:36:24,245.81,53.984 27/03/2020 14:36:36,245.81,53.984 27/03/2020 14:36:48,245.81,53.984 27/03/2020 14:37:00,245.81,53.984 27/03/2020 14:37:12,245.81,53.984 27/03/2020 14:37:24,245.81,53.984 27/03/2020 14:37:36,245.81,53.984 27/03/2020 14:37:48,245.81,53.984 27/03/2020 14:38:00,245.81,53.984 27/03/2020 14:38:12,245.81,53.984 27/03/2020 14:38:24,245.81,53.984 27/03/2020 14:38:36,245.81,53.984 27/03/2020 14:38:48,245.81,53.984 27/03/2020 14:39:00,245.81,53.984 27/03/2020 14:39:12,245.81,53.984 27/03/2020 14:39:24,245.81,53.984 27/03/2020 14:39:36,245.81,53.984 27/03/2020 14:39:48,245.81,53.984 27/03/2020 14:40:00,245.81,53.984 27/03/2020 14:40:12,245.81,53.984 27/03/2020 14:40:24,245.81,53.984 27/03/2020 14:40:36,245.81,53.984 27/03/2020 14:40:48,245.81,53.984 27/03/2020 14:41:00,245.81,53.984 27/03/2020 14:41:12,245.81,53.984 27/03/2020 14:41:24,245.81,53.984 27/03/2020 14:41:36,245.81,53.984 27/03/2020 14:41:48,245.81,53.984 27/03/2020 14:42:00,245.81,53.984 27/03/2020 14:42:12,245.81,53.984 27/03/2020 14:42:24,245.81,53.984 27/03/2020 14:42:36,245.81,53.984 27/03/2020 14:42:48,245.81,53.984 27/03/2020 14:43:00,245.81,53.984 27/03/2020 14:43:12,245.81,53.984 27/03/2020 14:43:24,245.81,53.984 27/03/2020 14:43:36,245.81,53.984 27/03/2020 14:43:48,245.81,53.984 27/03/2020 14:44:00,245.81,53.984 27/03/2020 14:44:12,245.81,53.984 27/03/2020 14:44:24,245.81,53.984 27/03/2020 14:44:36,245.81,53.984 27/03/2020 14:44:48,245.81,53.984 27/03/2020 14:45:00,245.81,53.984 27/03/2020 14:45:12,245.81,53.984 27/03/2020 14:45:24,245.81,53.984 27/03/2020 14:45:36,245.81,53.984 27/03/2020 14:45:48,245.81,53.984 27/03/2020 14:46:00,245.81,53.984 27/03/2020 14:46:12,245.81,53.984 27/03/2020 14:46:24,245.81,53.984 27/03/2020 14:46:36,245.81,53.984 27/03/2020 14:46:48,245.81,53.984 27/03/2020 14:47:00,245.81,53.984 27/03/2020 14:47:12,245.81,53.984 27/03/2020 14:47:24,245.81,53.984 27/03/2020 14:47:36,245.81,53.984 27/03/2020 14:47:48,245.81,53.984 27/03/2020 14:48:00,245.81,53.984 27/03/2020 14:48:12,245.81,53.984 27/03/2020 14:48:24,245.81,53.984 27/03/2020 14:48:36,245.81,53.984 27/03/2020 14:48:48,245.81,53.984 27/03/2020 14:49:00,245.81,53.984 27/03/2020 14:49:12,245.81,53.984 27/03/2020 14:49:24,245.81,53.984 27/03/2020 14:49:36,245.81,53.984 27/03/2020 14:49:48,245.81,53.984 27/03/2020 14:50:00,245.81,53.984 27/03/2020 14:50:12,245.81,53.984 27/03/2020 14:50:24,245.81,53.984 27/03/2020 14:50:36,245.81,53.984 27/03/2020 14:50:48,245.81,53.984 27/03/2020 14:51:00,245.81,53.984 27/03/2020 14:51:12,245.81,53.984 27/03/2020 14:51:24,245.81,53.984 27/03/2020 14:51:36,245.81,53.984 27/03/2020 14:51:48,245.81,53.984 27/03/2020 14:52:00,245.81,53.984 27/03/2020 14:52:12,245.81,53.984 27/03/2020 14:52:24,245.81,53.984 27/03/2020 14:52:36,245.81,53.984 27/03/2020 14:52:48,245.81,53.984 27/03/2020 14:53:00,245.81,53.984 27/03/2020 14:53:12,245.81,53.984 27/03/2020 14:53:24,245.81,53.984 27/03/2020 14:53:36,245.81,53.984 27/03/2020 14:53:48,245.81,53.984 27/03/2020 14:54:00,245.81,53.984 27/03/2020 14:54:12,245.81,53.984 27/03/2020 14:54:24,245.81,53.984 27/03/2020 14:54:36,245.81,53.984 27/03/2020 14:54:48,245.81,53.984 27/03/2020 14:55:00,245.81,53.984 27/03/2020 14:55:12,245.81,53.984 27/03/2020 14:55:24,245.81,53.984 27/03/2020 14:55:36,245.81,53.984 27/03/2020 14:55:48,245.81,53.984 27/03/2020 14:56:00,245.81,53.984 27/03/2020 14:56:12,245.81,53.984 27/03/2020 14:56:24,245.81,53.984 27/03/2020 14:56:36,245.81,53.984 27/03/2020 14:56:48,245.81,53.984 27/03/2020 14:57:00,245.81,53.984 27/03/2020 14:57:12,245.81,53.984 27/03/2020 14:57:24,245.81,53.984 27/03/2020 14:57:36,245.81,53.984 27/03/2020 14:57:48,245.81,53.984 27/03/2020 14:58:00,245.81,53.984 27/03/2020 14:58:12,245.81,53.984 27/03/2020 14:58:24,245.81,53.984 27/03/2020 14:58:36,245.81,53.984 27/03/2020 14:58:48,245.81,53.984 27/03/2020 14:59:00,245.81,53.984 27/03/2020 14:59:12,245.81,53.984 27/03/2020 14:59:24,245.81,53.984 27/03/2020 14:59:36,245.81,53.984 27/03/2020 14:59:48,245.81,53.984 27/03/2020 15:00:00,245.81,53.984 27/03/2020 15:00:12,245.81,53.984 27/03/2020 15:00:24,245.81,53.984 27/03/2020 15:00:36,245.81,53.984 27/03/2020 15:00:48,245.81,53.984 27/03/2020 15:01:00,245.81,53.984 27/03/2020 15:01:12,245.81,53.984 27/03/2020 15:01:24,245.81,53.984 27/03/2020 15:01:36,245.81,53.984 27/03/2020 15:01:48,245.81,53.984 27/03/2020 15:02:00,245.81,53.984 27/03/2020 15:02:12,245.81,53.984 27/03/2020 15:02:24,245.81,53.984 27/03/2020 15:02:36,245.81,53.984 27/03/2020 15:02:48,245.81,53.984 27/03/2020 15:03:00,245.81,53.984 27/03/2020 15:03:12,245.81,53.984 27/03/2020 15:03:24,245.81,53.984 27/03/2020 15:03:36,245.81,53.984 27/03/2020 15:03:48,245.81,53.984 27/03/2020 15:04:00,245.81,53.984 27/03/2020 15:04:12,245.81,53.984 27/03/2020 15:04:24,245.81,53.984 27/03/2020 15:04:36,245.81,53.984 27/03/2020 15:04:48,245.81,53.984 27/03/2020 15:05:00,245.81,53.984 27/03/2020 15:05:12,245.81,53.984 27/03/2020 15:05:24,245.81,53.984 27/03/2020 15:05:36,245.81,53.984 27/03/2020 15:05:48,245.81,53.984 27/03/2020 15:06:00,245.81,53.984 27/03/2020 15:06:12,245.81,53.984 27/03/2020 15:06:24,245.81,53.984 27/03/2020 15:06:36,245.81,53.984 27/03/2020 15:06:48,245.81,53.984 27/03/2020 15:07:00,245.81,53.984 27/03/2020 15:07:12,245.81,53.984 27/03/2020 15:07:24,245.81,53.984 27/03/2020 15:07:36,245.81,53.984 27/03/2020 15:07:48,245.81,53.984 27/03/2020 15:08:00,245.81,53.984 27/03/2020 15:08:12,245.81,53.984 27/03/2020 15:08:24,245.81,53.984 27/03/2020 15:08:36,245.81,53.984 27/03/2020 15:08:48,245.81,53.984 27/03/2020 15:09:00,245.81,53.984 27/03/2020 15:09:12,245.81,53.984 27/03/2020 15:09:24,245.81,53.984 27/03/2020 15:09:36,245.81,53.984 27/03/2020 15:09:48,245.81,53.984 27/03/2020 15:10:00,245.81,53.984 27/03/2020 15:10:12,245.81,53.984 27/03/2020 15:10:24,245.81,53.984 27/03/2020 15:10:36,245.81,53.984 27/03/2020 15:10:48,245.81,53.984 27/03/2020 15:11:00,245.81,53.984 27/03/2020 15:11:12,245.81,53.984 27/03/2020 15:11:24,245.81,53.984 27/03/2020 15:11:36,245.81,53.984 27/03/2020 15:11:48,245.81,53.984 27/03/2020 15:12:00,245.81,53.984 27/03/2020 15:12:12,245.81,53.984 27/03/2020 15:12:24,245.81,53.984 27/03/2020 15:12:36,245.81,53.984 27/03/2020 15:12:48,245.81,53.984 27/03/2020 15:13:00,245.81,53.984 27/03/2020 15:13:12,245.81,53.984 27/03/2020 15:13:24,245.81,53.984 27/03/2020 15:13:36,245.81,53.984 27/03/2020 15:13:48,245.81,53.984 27/03/2020 15:14:00,245.81,53.984 27/03/2020 15:14:12,245.81,53.984 27/03/2020 15:14:24,245.81,53.984 27/03/2020 15:14:36,245.81,53.984 27/03/2020 15:14:48,245.81,53.984 27/03/2020 15:15:00,245.81,53.984 27/03/2020 15:15:12,245.81,53.984 27/03/2020 15:15:24,245.81,53.984 27/03/2020 15:15:36,245.81,53.984 27/03/2020 15:15:48,245.81,53.984 27/03/2020 15:16:00,245.81,53.984 27/03/2020 15:16:12,245.81,53.984 27/03/2020 15:16:24,245.81,53.984 27/03/2020 15:16:36,245.81,53.984 27/03/2020 15:16:48,245.81,53.984 27/03/2020 15:17:00,245.81,53.984 27/03/2020 15:17:12,245.81,53.984 27/03/2020 15:17:24,245.81,53.984 27/03/2020 15:17:36,245.81,53.984 27/03/2020 15:17:48,245.81,53.984 27/03/2020 15:18:00,245.81,53.984 27/03/2020 15:18:12,245.81,53.984 27/03/2020 15:18:24,245.81,53.984 27/03/2020 15:18:36,245.81,53.984 27/03/2020 15:18:48,245.81,53.984 27/03/2020 15:19:00,245.81,53.984 27/03/2020 15:19:12,245.81,53.984 27/03/2020 15:19:24,245.81,53.984 27/03/2020 15:19:36,245.81,53.984 27/03/2020 15:19:48,245.81,53.984 27/03/2020 15:20:00,245.81,53.984 27/03/2020 15:20:12,245.81,53.984 27/03/2020 15:20:24,245.81,53.984 27/03/2020 15:20:36,245.81,53.984 27/03/2020 15:20:48,245.81,53.984 27/03/2020 15:21:00,245.81,53.984 27/03/2020 15:21:12,245.81,53.984 27/03/2020 15:21:24,245.81,53.984 27/03/2020 15:21:36,245.81,53.984 27/03/2020 15:21:48,245.81,53.984 27/03/2020 15:22:00,245.81,53.984 27/03/2020 15:22:12,245.81,53.984 27/03/2020 15:22:24,245.81,53.984 27/03/2020 15:22:36,245.81,53.984 27/03/2020 15:22:48,245.81,53.984 27/03/2020 15:23:00,245.81,53.984 27/03/2020 15:23:12,245.81,53.984 27/03/2020 15:23:24,245.81,53.984 27/03/2020 15:23:36,245.81,53.984 27/03/2020 15:23:48,245.81,53.984 27/03/2020 15:24:00,245.81,53.984 27/03/2020 15:24:12,245.81,53.984 27/03/2020 15:24:24,245.81,53.984 27/03/2020 15:24:36,245.81,53.984 27/03/2020 15:24:48,245.81,53.984 27/03/2020 15:25:00,245.81,53.984 27/03/2020 15:25:12,245.81,53.984 27/03/2020 15:25:24,245.81,53.984 27/03/2020 15:25:36,245.81,53.984 27/03/2020 15:25:48,245.81,53.984 27/03/2020 15:26:00,245.81,53.984 27/03/2020 15:26:12,245.81,53.984 27/03/2020 15:26:24,245.81,53.984 27/03/2020 15:26:36,245.81,53.984 27/03/2020 15:26:48,245.81,53.984 27/03/2020 15:27:00,245.81,53.984 27/03/2020 15:27:12,245.81,53.984 27/03/2020 15:27:24,245.81,53.984 27/03/2020 15:27:36,245.81,53.984 27/03/2020 15:27:48,245.81,53.984 27/03/2020 15:28:00,245.81,53.984 27/03/2020 15:28:12,245.81,53.984 27/03/2020 15:28:24,245.81,53.984 27/03/2020 15:28:36,245.81,53.984 27/03/2020 15:28:48,245.81,53.984 27/03/2020 15:29:00,245.81,53.984 27/03/2020 15:29:12,245.81,53.984 27/03/2020 15:29:24,245.81,53.984 27/03/2020 15:29:36,245.81,53.984 27/03/2020 15:29:48,245.81,53.984 27/03/2020 15:30:00,245.81,53.984 27/03/2020 15:30:12,245.81,53.984 27/03/2020 15:30:24,245.81,53.984 27/03/2020 15:30:36,245.81,53.984 27/03/2020 15:30:48,245.81,53.984 27/03/2020 15:31:00,245.81,53.984 27/03/2020 15:31:12,245.81,53.984 27/03/2020 15:31:24,245.81,53.984 27/03/2020 15:31:36,245.81,53.984 27/03/2020 15:31:48,245.81,53.984 27/03/2020 15:32:00,245.81,53.984 27/03/2020 15:32:12,245.81,53.984 27/03/2020 15:32:24,245.81,53.984 27/03/2020 15:32:36,245.81,53.984 27/03/2020 15:32:48,245.81,53.984 27/03/2020 15:33:00,245.81,53.984 27/03/2020 15:33:12,245.81,53.984 27/03/2020 15:33:24,245.81,53.984 27/03/2020 15:33:36,245.81,53.984 27/03/2020 15:33:48,245.81,53.984 27/03/2020 15:34:00,245.81,53.984 27/03/2020 15:34:12,245.81,53.984 27/03/2020 15:34:24,245.81,53.984 27/03/2020 15:34:36,245.81,53.984 27/03/2020 15:34:48,245.81,53.984 27/03/2020 15:35:00,245.81,53.984 27/03/2020 15:35:12,245.81,53.984 27/03/2020 15:35:24,245.81,53.984 27/03/2020 15:35:36,245.81,53.984 27/03/2020 15:35:48,245.81,53.984 27/03/2020 15:36:00,245.81,53.984 27/03/2020 15:36:12,245.81,53.984 27/03/2020 15:36:24,245.81,53.984 27/03/2020 15:36:36,245.81,53.984 27/03/2020 15:36:48,245.81,53.984 27/03/2020 15:37:00,245.81,53.984 27/03/2020 15:37:12,245.81,53.984 27/03/2020 15:37:24,245.81,53.984 27/03/2020 15:37:36,245.81,53.984 27/03/2020 15:37:48,245.81,53.984 27/03/2020 15:38:00,245.81,53.984 27/03/2020 15:38:12,245.81,53.984 27/03/2020 15:38:24,245.81,53.984 27/03/2020 15:38:36,245.81,53.984 27/03/2020 15:38:48,245.81,53.984 27/03/2020 15:39:00,245.81,53.984 27/03/2020 15:39:12,245.81,53.984 27/03/2020 15:39:24,245.81,53.984 27/03/2020 15:39:36,245.81,53.984 27/03/2020 15:39:48,245.81,53.984 27/03/2020 15:40:00,245.81,53.984 27/03/2020 15:40:12,245.81,53.984 27/03/2020 15:40:24,245.81,53.984 27/03/2020 15:40:36,245.81,53.984 27/03/2020 15:40:48,245.81,53.984 27/03/2020 15:41:00,245.81,53.984 27/03/2020 15:41:12,245.81,53.984 27/03/2020 15:41:24,245.81,53.984 27/03/2020 15:41:36,245.81,53.984 27/03/2020 15:41:48,245.81,53.984 27/03/2020 15:42:00,245.81,53.984 27/03/2020 15:42:12,245.81,53.984 27/03/2020 15:42:24,245.81,53.984 27/03/2020 15:42:36,245.81,53.984 27/03/2020 15:42:48,245.81,53.984 27/03/2020 15:43:00,245.81,53.984 27/03/2020 15:43:12,245.81,53.984 27/03/2020 15:43:24,245.81,53.984 27/03/2020 15:43:36,245.81,53.984 27/03/2020 15:43:48,245.81,53.984 27/03/2020 15:44:00,245.81,53.984 27/03/2020 15:44:12,245.81,53.984 27/03/2020 15:44:24,245.81,53.984 27/03/2020 15:44:36,245.81,53.984 27/03/2020 15:44:48,245.81,53.984 27/03/2020 15:45:00,245.81,53.984 27/03/2020 15:45:12,245.81,53.984 27/03/2020 15:45:24,245.81,53.984 27/03/2020 15:45:36,245.81,53.984 27/03/2020 15:45:48,245.81,53.984 27/03/2020 15:46:00,245.81,53.984 27/03/2020 15:46:12,245.81,53.984 27/03/2020 15:46:24,245.81,53.984 27/03/2020 15:46:36,245.81,53.984 27/03/2020 15:46:48,245.81,53.984 27/03/2020 15:47:00,245.81,53.984 27/03/2020 15:47:12,245.81,53.984 27/03/2020 15:47:24,245.81,53.984 27/03/2020 15:47:36,245.81,53.984 27/03/2020 15:47:48,245.81,53.984 27/03/2020 15:48:00,245.81,53.984 27/03/2020 15:48:12,245.81,53.984 27/03/2020 15:48:24,245.81,53.984 27/03/2020 15:48:36,245.81,53.984 27/03/2020 15:48:48,245.81,53.984 27/03/2020 15:49:00,245.81,53.984 27/03/2020 15:49:12,245.81,53.984 27/03/2020 15:49:24,245.81,53.984 27/03/2020 15:49:36,245.81,53.984 27/03/2020 15:49:48,245.81,53.984 27/03/2020 15:50:00,245.81,53.984 27/03/2020 15:50:12,245.81,53.984 27/03/2020 15:50:24,245.81,53.984 27/03/2020 15:50:36,245.81,53.984 27/03/2020 15:50:48,245.81,53.984 27/03/2020 15:51:00,245.81,53.984 27/03/2020 15:51:12,245.81,53.984 27/03/2020 15:51:24,245.81,53.984 27/03/2020 15:51:36,245.81,53.984 27/03/2020 15:51:48,245.81,53.984 27/03/2020 15:52:00,245.81,53.984 27/03/2020 15:52:12,245.81,53.984 27/03/2020 15:52:24,245.81,53.984 27/03/2020 15:52:36,245.81,53.984 27/03/2020 15:52:48,245.81,53.984 27/03/2020 15:53:00,245.81,53.984 27/03/2020 15:53:12,245.81,53.984 27/03/2020 15:53:24,245.81,53.984 27/03/2020 15:53:36,245.81,53.984 27/03/2020 15:53:48,245.81,53.984 27/03/2020 15:54:00,245.81,53.984 27/03/2020 15:54:12,245.81,53.984 27/03/2020 15:54:24,245.81,53.984 27/03/2020 15:54:36,245.81,53.984 27/03/2020 15:54:48,245.81,53.984 27/03/2020 15:55:00,245.81,53.984 27/03/2020 15:55:12,245.81,53.984 27/03/2020 15:55:24,245.81,53.984 27/03/2020 15:55:36,245.81,53.984 27/03/2020 15:55:48,245.81,53.984 27/03/2020 15:56:00,245.81,53.984 27/03/2020 15:56:12,245.81,53.984 27/03/2020 15:56:24,245.81,53.984 27/03/2020 15:56:36,245.81,53.984 27/03/2020 15:56:48,245.81,53.984 27/03/2020 15:57:00,245.81,53.984 27/03/2020 15:57:12,245.81,53.984 27/03/2020 15:57:24,245.81,53.984 27/03/2020 15:57:36,245.81,53.984 27/03/2020 15:57:48,245.81,53.984 27/03/2020 15:58:00,245.81,53.984 27/03/2020 15:58:12,245.81,53.984 27/03/2020 15:58:24,245.81,53.984 27/03/2020 15:58:36,245.81,53.984 27/03/2020 15:58:48,245.81,53.984 27/03/2020 15:59:00,245.81,53.984 27/03/2020 15:59:12,245.81,53.984 27/03/2020 15:59:24,245.81,53.984 27/03/2020 15:59:36,245.81,53.984 27/03/2020 15:59:48,245.81,53.984 27/03/2020 16:00:00,245.81,53.984 27/03/2020 16:00:12,245.81,53.984 27/03/2020 16:00:24,245.81,53.984 27/03/2020 16:00:36,245.81,53.984 27/03/2020 16:00:48,245.81,53.984 27/03/2020 16:01:00,245.81,53.984 27/03/2020 16:01:12,245.81,53.984 27/03/2020 16:01:24,245.81,53.984 27/03/2020 16:01:36,245.81,53.984 27/03/2020 16:01:48,245.81,53.984 27/03/2020 16:02:00,245.81,53.984 27/03/2020 16:02:12,245.81,53.984 27/03/2020 16:02:24,245.81,53.984 27/03/2020 16:02:36,245.81,53.984 27/03/2020 16:02:48,245.81,53.984 27/03/2020 16:03:00,245.81,53.984 27/03/2020 16:03:12,245.81,53.984 27/03/2020 16:03:24,245.81,53.984 27/03/2020 16:03:36,245.81,53.984 27/03/2020 16:03:48,245.81,53.984 27/03/2020 16:04:00,245.81,53.984 27/03/2020 16:04:12,245.81,53.984 27/03/2020 16:04:24,245.81,53.984 27/03/2020 16:04:36,245.81,53.984 27/03/2020 16:04:48,245.81,53.984 27/03/2020 16:05:00,245.81,53.984 27/03/2020 16:05:12,245.81,53.984 27/03/2020 16:05:24,245.81,53.984 27/03/2020 16:05:36,245.81,53.984 27/03/2020 16:05:48,245.81,53.984 27/03/2020 16:06:00,245.81,53.984 27/03/2020 16:06:12,245.81,53.984 27/03/2020 16:06:24,245.81,53.984 27/03/2020 16:06:36,245.81,53.984 27/03/2020 16:06:48,245.81,53.984 27/03/2020 16:07:00,245.81,53.984 27/03/2020 16:07:12,245.81,53.984 27/03/2020 16:07:24,245.81,53.984 27/03/2020 16:07:36,245.81,53.984 27/03/2020 16:07:48,245.81,53.984 27/03/2020 16:08:00,245.81,53.984 27/03/2020 16:08:12,245.81,53.984 27/03/2020 16:08:24,245.81,53.984 27/03/2020 16:08:36,245.81,53.984 27/03/2020 16:08:48,245.81,53.984 27/03/2020 16:09:00,245.81,53.984 27/03/2020 16:09:12,245.81,53.984 27/03/2020 16:09:24,245.81,53.984 27/03/2020 16:09:36,245.81,53.984 27/03/2020 16:09:48,245.81,53.984 27/03/2020 16:10:00,245.81,53.984 27/03/2020 16:10:12,245.81,53.984 27/03/2020 16:10:24,245.81,53.984 27/03/2020 16:10:36,245.81,53.984 27/03/2020 16:10:48,245.81,53.984 27/03/2020 16:11:00,245.81,53.984 27/03/2020 16:11:12,245.81,53.984 27/03/2020 16:11:24,245.81,53.984 27/03/2020 16:11:36,245.81,53.984 27/03/2020 16:11:48,245.81,53.984 27/03/2020 16:12:00,245.81,53.984 27/03/2020 16:12:12,245.81,53.984 27/03/2020 16:12:24,245.81,53.984 27/03/2020 16:12:36,245.81,53.984 27/03/2020 16:12:48,245.81,53.984 27/03/2020 16:13:00,245.81,53.984 27/03/2020 16:13:12,245.81,53.984 27/03/2020 16:13:24,245.81,53.984 27/03/2020 16:13:36,245.81,53.984 27/03/2020 16:13:48,245.81,53.984 27/03/2020 16:14:00,245.81,53.984 27/03/2020 16:14:12,245.81,53.984 27/03/2020 16:14:24,245.81,53.984 27/03/2020 16:14:36,245.81,53.984 27/03/2020 16:14:48,245.81,53.984 27/03/2020 16:15:00,245.81,53.984 27/03/2020 16:15:12,245.81,53.984 27/03/2020 16:15:24,245.81,53.984 27/03/2020 16:15:36,245.81,53.984 27/03/2020 16:15:48,245.81,53.984 27/03/2020 16:16:00,245.81,53.984 27/03/2020 16:16:12,245.81,53.984 27/03/2020 16:16:24,245.81,53.984 27/03/2020 16:16:36,245.81,53.984 27/03/2020 16:16:48,245.81,53.984 27/03/2020 16:17:00,245.81,53.984 27/03/2020 16:17:12,245.81,53.984 27/03/2020 16:17:24,245.81,53.984 27/03/2020 16:17:36,245.81,53.984 27/03/2020 16:17:48,245.81,53.984 27/03/2020 16:18:00,245.81,53.984 27/03/2020 16:18:12,245.81,53.984 27/03/2020 16:18:24,245.81,53.984 27/03/2020 16:18:36,245.81,53.984 27/03/2020 16:18:48,245.81,53.984 27/03/2020 16:19:00,245.81,53.984 27/03/2020 16:19:12,245.81,53.984 27/03/2020 16:19:24,245.81,53.984 27/03/2020 16:19:36,245.81,53.984 27/03/2020 16:19:48,245.81,53.984 27/03/2020 16:20:00,245.81,53.984 27/03/2020 16:20:12,245.81,53.984 27/03/2020 16:20:24,245.81,53.984 27/03/2020 16:20:36,245.81,53.984 27/03/2020 16:20:48,245.81,53.984 27/03/2020 16:21:00,245.81,53.984 27/03/2020 16:21:12,245.81,53.984 27/03/2020 16:21:24,245.81,53.984 27/03/2020 16:21:36,245.81,53.984 27/03/2020 16:21:48,245.81,53.984 27/03/2020 16:22:00,245.81,53.984 27/03/2020 16:22:12,245.81,53.984 27/03/2020 16:22:24,245.81,53.984 27/03/2020 16:22:36,245.81,53.984 27/03/2020 16:22:48,245.81,53.984 27/03/2020 16:23:00,245.81,53.984 27/03/2020 16:23:12,245.81,53.984 27/03/2020 16:23:24,245.81,53.984 27/03/2020 16:23:36,245.81,53.984 27/03/2020 16:23:48,245.81,53.984 27/03/2020 16:24:00,245.81,53.984 27/03/2020 16:24:12,245.81,53.984 27/03/2020 16:24:24,245.81,53.984 27/03/2020 16:24:36,245.81,53.984 27/03/2020 16:24:48,245.81,53.984 27/03/2020 16:25:00,245.81,53.984 27/03/2020 16:25:12,245.81,53.984 27/03/2020 16:25:24,245.81,53.984 27/03/2020 16:25:36,245.81,53.984 27/03/2020 16:25:48,245.81,53.984 27/03/2020 16:26:00,245.81,53.984 27/03/2020 16:26:12,245.81,53.984 27/03/2020 16:26:24,245.81,53.984 27/03/2020 16:26:36,245.81,53.984 27/03/2020 16:26:48,245.81,53.984 27/03/2020 16:27:00,245.81,53.984 27/03/2020 16:27:12,245.81,53.984 27/03/2020 16:27:24,245.81,53.984 27/03/2020 16:27:36,245.81,53.984 27/03/2020 16:27:48,245.81,53.984 27/03/2020 16:28:00,245.81,53.984 27/03/2020 16:28:12,245.81,53.984 27/03/2020 16:28:24,245.81,53.984 27/03/2020 16:28:36,245.81,53.984 27/03/2020 16:28:48,245.81,53.984 27/03/2020 16:29:00,245.81,53.984 27/03/2020 16:29:12,245.81,53.984 27/03/2020 16:29:24,245.81,53.984 27/03/2020 16:29:36,245.81,53.984 27/03/2020 16:29:48,245.81,53.984 27/03/2020 16:30:00,245.81,53.984 27/03/2020 16:30:12,245.81,53.984 27/03/2020 16:30:24,245.81,53.984 27/03/2020 16:30:36,245.81,53.984 27/03/2020 16:30:48,245.81,53.984 27/03/2020 16:31:00,245.81,53.984 27/03/2020 16:31:12,245.81,53.984 27/03/2020 16:31:24,245.81,53.984 27/03/2020 16:31:36,245.81,53.984 27/03/2020 16:31:48,245.81,53.984 27/03/2020 16:32:00,245.81,53.984 27/03/2020 16:32:12,245.81,53.984 27/03/2020 16:32:24,245.81,53.984 27/03/2020 16:32:36,245.81,53.984 27/03/2020 16:32:48,245.81,53.984 27/03/2020 16:33:00,245.81,53.984 27/03/2020 16:33:12,245.81,53.984 27/03/2020 16:33:24,245.81,53.984 27/03/2020 16:33:36,245.81,53.984 27/03/2020 16:33:48,245.81,53.984 27/03/2020 16:34:00,245.81,53.984 27/03/2020 16:34:12,245.81,53.984 27/03/2020 16:34:24,245.81,53.984 27/03/2020 16:34:36,245.81,53.984 27/03/2020 16:34:48,245.81,53.984 27/03/2020 16:35:00,245.81,53.984 27/03/2020 16:35:12,245.81,53.984 27/03/2020 16:35:24,245.81,53.984 27/03/2020 16:35:36,245.81,53.984 27/03/2020 16:35:48,245.81,53.984 27/03/2020 16:36:00,245.81,53.984 27/03/2020 16:36:12,245.81,53.984 27/03/2020 16:36:24,245.81,53.984 27/03/2020 16:36:36,245.81,53.984 27/03/2020 16:36:48,245.81,53.984 27/03/2020 16:37:00,245.81,53.984 27/03/2020 16:37:12,245.81,53.984 27/03/2020 16:37:24,245.81,53.984 27/03/2020 16:37:36,245.81,53.984 27/03/2020 16:37:48,245.81,53.984 27/03/2020 16:38:00,245.81,53.984 27/03/2020 16:38:12,245.81,53.984 27/03/2020 16:38:24,245.81,53.984 27/03/2020 16:38:36,245.81,53.984 27/03/2020 16:38:48,245.81,53.984 27/03/2020 16:39:00,245.81,53.984 27/03/2020 16:39:12,245.81,53.984 27/03/2020 16:39:24,245.81,53.984 27/03/2020 16:39:36,245.81,53.984 27/03/2020 16:39:48,245.81,53.984 27/03/2020 16:40:00,245.81,53.984 27/03/2020 16:40:12,245.81,53.984 27/03/2020 16:40:24,245.81,53.984 27/03/2020 16:40:36,245.81,53.984 27/03/2020 16:40:48,245.81,53.984 27/03/2020 16:41:00,245.81,53.984 27/03/2020 16:41:12,245.81,53.984 27/03/2020 16:41:24,245.81,53.984 27/03/2020 16:41:36,245.81,53.984 27/03/2020 16:41:48,245.81,53.984 27/03/2020 16:42:00,245.81,53.984 27/03/2020 16:42:12,245.81,53.984 27/03/2020 16:42:24,245.81,53.984 27/03/2020 16:42:36,245.81,53.984 27/03/2020 16:42:48,245.81,53.984 27/03/2020 16:43:00,245.81,53.984 27/03/2020 16:43:12,245.81,53.984 27/03/2020 16:43:24,245.81,53.984 27/03/2020 16:43:36,245.81,53.984 27/03/2020 16:43:48,245.81,53.984 27/03/2020 16:44:00,245.81,53.984 27/03/2020 16:44:12,245.81,53.984 27/03/2020 16:44:24,245.81,53.984 27/03/2020 16:44:36,245.81,53.984 27/03/2020 16:44:48,245.81,53.984 27/03/2020 16:45:00,245.81,53.984 27/03/2020 16:45:12,245.81,53.984 27/03/2020 16:45:24,245.81,53.984 27/03/2020 16:45:36,245.81,53.984 27/03/2020 16:45:48,245.81,53.984 27/03/2020 16:46:00,245.81,53.984 27/03/2020 16:46:12,245.81,53.984 27/03/2020 16:46:24,245.81,53.984 27/03/2020 16:46:36,245.81,53.984 27/03/2020 16:46:48,245.81,53.984 27/03/2020 16:47:00,245.81,53.984 27/03/2020 16:47:12,245.81,53.984 27/03/2020 16:47:24,245.81,53.984 27/03/2020 16:47:36,245.81,53.984 27/03/2020 16:47:48,245.81,53.984 27/03/2020 16:48:00,245.81,53.984 27/03/2020 16:48:12,245.81,53.984 27/03/2020 16:48:24,245.81,53.984 27/03/2020 16:48:36,245.81,53.984 27/03/2020 16:48:48,245.81,53.984 27/03/2020 16:49:00,245.81,53.984 27/03/2020 16:49:12,245.81,53.984 27/03/2020 16:49:24,245.81,53.984 27/03/2020 16:49:36,245.81,53.984 27/03/2020 16:49:48,245.81,53.984 27/03/2020 16:50:00,245.81,53.984 27/03/2020 16:50:12,245.81,53.984 27/03/2020 16:50:24,245.81,53.984 27/03/2020 16:50:36,245.81,53.984 27/03/2020 16:50:48,245.81,53.984 27/03/2020 16:51:00,245.81,53.984 27/03/2020 16:51:12,245.81,53.984 27/03/2020 16:51:24,245.81,53.984 27/03/2020 16:51:36,245.81,53.984 27/03/2020 16:51:48,245.81,53.984 27/03/2020 16:52:00,245.81,53.984 27/03/2020 16:52:12,245.81,53.984 27/03/2020 16:52:24,245.81,53.984 27/03/2020 16:52:36,245.81,53.984 27/03/2020 16:52:48,245.81,53.984 27/03/2020 16:53:00,245.81,53.984 27/03/2020 16:53:12,245.81,53.984 27/03/2020 16:53:24,245.81,53.984 27/03/2020 16:53:36,245.81,53.984 27/03/2020 16:53:48,245.81,53.984 27/03/2020 16:54:00,245.81,53.984 27/03/2020 16:54:12,245.81,53.984 27/03/2020 16:54:24,245.81,53.984 27/03/2020 16:54:36,245.81,53.984 27/03/2020 16:54:48,245.81,53.984 27/03/2020 16:55:00,245.81,53.984 27/03/2020 16:55:12,245.81,53.984 27/03/2020 16:55:24,245.81,53.984 27/03/2020 16:55:36,245.81,53.984 27/03/2020 16:55:48,245.81,53.984 27/03/2020 16:56:00,245.81,53.984 27/03/2020 16:56:12,245.81,53.984 27/03/2020 16:56:24,245.81,53.984 27/03/2020 16:56:36,245.81,53.984 27/03/2020 16:56:48,245.81,53.984 27/03/2020 16:57:00,245.81,53.984 27/03/2020 16:57:12,245.81,53.984 27/03/2020 16:57:24,245.81,53.984 27/03/2020 16:57:36,245.81,53.984 27/03/2020 16:57:48,245.81,53.984 27/03/2020 16:58:00,245.81,53.984 27/03/2020 16:58:12,245.81,53.984 27/03/2020 16:58:24,245.81,53.984 27/03/2020 16:58:36,245.81,53.984 27/03/2020 16:58:48,245.81,53.984 27/03/2020 16:59:00,245.81,53.984 27/03/2020 16:59:12,245.81,53.984 27/03/2020 16:59:24,245.81,53.984 27/03/2020 16:59:36,245.81,53.984 27/03/2020 16:59:48,245.81,53.984 27/03/2020 17:00:00,245.81,53.984 27/03/2020 17:00:12,245.81,53.984 27/03/2020 17:00:24,245.81,53.984 27/03/2020 17:00:36,245.81,53.984 27/03/2020 17:00:48,245.81,53.984 27/03/2020 17:01:00,245.81,53.984 27/03/2020 17:01:12,245.81,53.984 27/03/2020 17:01:24,245.81,53.984 27/03/2020 17:01:36,245.81,53.984 27/03/2020 17:01:48,245.81,53.984 27/03/2020 17:02:00,245.81,53.984 27/03/2020 17:02:12,245.81,53.984 27/03/2020 17:02:24,245.81,53.984 27/03/2020 17:02:36,245.81,53.984 27/03/2020 17:02:48,245.81,53.984 27/03/2020 17:03:00,245.81,53.984 27/03/2020 17:03:12,245.81,53.984 27/03/2020 17:03:24,245.81,53.984 27/03/2020 17:03:36,245.81,53.984 27/03/2020 17:03:48,245.81,53.984 27/03/2020 17:04:00,245.81,53.984 27/03/2020 17:04:12,245.81,53.984 27/03/2020 17:04:24,245.81,53.984 27/03/2020 17:04:36,245.81,53.984 27/03/2020 17:04:48,245.81,53.984 27/03/2020 17:05:00,245.81,53.984 27/03/2020 17:05:12,245.81,53.984 27/03/2020 17:05:24,245.81,53.984 27/03/2020 17:05:36,245.81,53.984 27/03/2020 17:05:48,245.81,53.984 27/03/2020 17:06:00,245.81,53.984 27/03/2020 17:06:12,245.81,53.984 27/03/2020 17:06:24,245.81,53.984 27/03/2020 17:06:36,245.81,53.984 27/03/2020 17:06:48,245.81,53.984 27/03/2020 17:07:00,245.81,53.984 27/03/2020 17:07:12,245.81,53.984 27/03/2020 17:07:24,245.81,53.984 27/03/2020 17:07:36,245.81,53.984 27/03/2020 17:07:48,245.81,53.984 27/03/2020 17:08:00,245.81,53.984 27/03/2020 17:08:12,245.81,53.984 27/03/2020 17:08:24,245.81,53.984 27/03/2020 17:08:36,245.81,53.984 27/03/2020 17:08:48,245.81,53.984 27/03/2020 17:09:00,245.81,53.984 27/03/2020 17:09:12,245.81,53.984 27/03/2020 17:09:24,245.81,53.984 27/03/2020 17:09:36,245.81,53.984 27/03/2020 17:09:48,245.81,53.984 27/03/2020 17:10:00,245.81,53.984 27/03/2020 17:10:12,245.81,53.984 27/03/2020 17:10:24,245.81,53.984 27/03/2020 17:10:36,245.81,53.984 27/03/2020 17:10:48,245.81,53.984 27/03/2020 17:11:00,245.81,53.984 27/03/2020 17:11:12,245.81,53.984 27/03/2020 17:11:24,245.81,53.984 27/03/2020 17:11:36,245.81,53.984 27/03/2020 17:11:48,245.81,53.984 27/03/2020 17:12:00,245.81,53.984 27/03/2020 17:12:12,245.81,53.984 27/03/2020 17:12:24,245.81,53.984 27/03/2020 17:12:36,245.81,53.984 27/03/2020 17:12:48,245.81,53.984 27/03/2020 17:13:00,245.81,53.984 27/03/2020 17:13:12,245.81,53.984 27/03/2020 17:13:24,245.81,53.984 27/03/2020 17:13:36,245.81,53.984 27/03/2020 17:13:48,245.81,53.984 27/03/2020 17:14:00,245.81,53.984 27/03/2020 17:14:12,245.81,53.984 27/03/2020 17:14:24,245.81,53.984 27/03/2020 17:14:36,245.81,53.984 27/03/2020 17:14:48,245.81,53.984 27/03/2020 17:15:00,245.81,53.984 27/03/2020 17:15:12,245.81,53.984 27/03/2020 17:15:24,245.81,53.984 27/03/2020 17:15:36,245.81,53.984 27/03/2020 17:15:48,245.81,53.984 27/03/2020 17:16:00,245.81,53.984 27/03/2020 17:16:12,245.81,53.984 27/03/2020 17:16:24,245.81,53.984 27/03/2020 17:16:36,245.81,53.984 27/03/2020 17:16:48,245.81,53.984 27/03/2020 17:17:00,245.81,53.984 27/03/2020 17:17:12,245.81,53.984 27/03/2020 17:17:24,245.81,53.984 27/03/2020 17:17:36,245.81,53.984 27/03/2020 17:17:48,245.81,53.984 27/03/2020 17:18:00,245.81,53.984 27/03/2020 17:18:12,245.81,53.984 27/03/2020 17:18:24,245.81,53.984 27/03/2020 17:18:36,245.81,53.984 27/03/2020 17:18:48,245.81,53.984 27/03/2020 17:19:00,245.81,53.984 27/03/2020 17:19:12,245.81,53.984 27/03/2020 17:19:24,245.81,53.984 27/03/2020 17:19:36,245.81,53.984 27/03/2020 17:19:48,245.81,53.984 27/03/2020 17:20:00,245.81,53.984 27/03/2020 17:20:12,245.81,53.984 27/03/2020 17:20:24,245.81,53.984 27/03/2020 17:20:36,245.81,53.984 27/03/2020 17:20:48,245.81,53.984 27/03/2020 17:21:00,245.81,53.984 27/03/2020 17:21:12,245.81,53.984 27/03/2020 17:21:24,245.81,53.984 27/03/2020 17:21:36,245.81,53.984 27/03/2020 17:21:48,245.81,53.984 27/03/2020 17:22:00,245.81,53.984 27/03/2020 17:22:12,245.81,53.984 27/03/2020 17:22:24,245.81,53.984 27/03/2020 17:22:36,245.81,53.984 27/03/2020 17:22:48,245.81,53.984 27/03/2020 17:23:00,245.81,53.984 27/03/2020 17:23:12,245.81,53.984 27/03/2020 17:23:24,245.81,53.984 27/03/2020 17:23:36,245.81,53.984 27/03/2020 17:23:48,245.81,53.984 27/03/2020 17:24:00,245.81,53.984 27/03/2020 17:24:12,245.81,53.984 27/03/2020 17:24:24,245.81,53.984 27/03/2020 17:24:36,245.81,53.984 27/03/2020 17:24:48,245.81,53.984 27/03/2020 17:25:00,245.81,53.984 27/03/2020 17:25:12,245.81,53.984 27/03/2020 17:25:24,245.81,53.984 27/03/2020 17:25:36,245.81,53.984 27/03/2020 17:25:48,245.81,53.984 27/03/2020 17:26:00,245.81,53.984 27/03/2020 17:26:12,245.81,53.984 27/03/2020 17:26:24,245.81,53.984 27/03/2020 17:26:36,245.81,53.984 27/03/2020 17:26:48,245.81,53.984 27/03/2020 17:27:00,245.81,53.984 27/03/2020 17:27:12,245.81,53.984 27/03/2020 17:27:24,245.81,53.984 27/03/2020 17:27:36,245.81,53.984 27/03/2020 17:27:48,245.81,53.984 27/03/2020 17:28:00,245.81,53.984 27/03/2020 17:28:12,245.81,53.984 27/03/2020 17:28:24,245.81,53.984 27/03/2020 17:28:36,245.81,53.984 27/03/2020 17:28:48,245.81,53.984 27/03/2020 17:29:00,245.81,53.984 27/03/2020 17:29:12,245.81,53.984 27/03/2020 17:29:24,245.81,53.984 27/03/2020 17:29:36,245.81,53.984 27/03/2020 17:29:48,245.81,53.984 27/03/2020 17:30:00,245.81,53.984 27/03/2020 17:30:12,245.81,53.984 27/03/2020 17:30:24,245.81,53.984 27/03/2020 17:30:36,245.81,53.984 27/03/2020 17:30:48,245.81,53.984 27/03/2020 17:31:00,245.81,53.984 27/03/2020 17:31:12,245.81,53.984 27/03/2020 17:31:24,245.81,53.984 27/03/2020 17:31:36,245.81,53.984 27/03/2020 17:31:48,245.81,53.984 27/03/2020 17:32:00,245.81,53.984 27/03/2020 17:32:12,245.81,53.984 27/03/2020 17:32:24,245.81,53.984 27/03/2020 17:32:36,245.81,53.984 27/03/2020 17:32:48,245.81,53.984 27/03/2020 17:33:00,245.81,53.984 27/03/2020 17:33:12,245.81,53.984 27/03/2020 17:33:24,245.81,53.984 27/03/2020 17:33:36,245.81,53.984 27/03/2020 17:33:48,245.81,53.984 27/03/2020 17:34:00,245.81,53.984 27/03/2020 17:34:12,245.81,53.984 27/03/2020 17:34:24,245.81,53.984 27/03/2020 17:34:36,245.81,53.984 27/03/2020 17:34:48,245.81,53.984 27/03/2020 17:35:00,245.81,53.984 27/03/2020 17:35:12,245.81,53.984 27/03/2020 17:35:24,245.81,53.984 27/03/2020 17:35:36,245.81,53.984 27/03/2020 17:35:48,245.81,53.984 27/03/2020 17:36:00,245.81,53.984 27/03/2020 17:36:12,245.81,53.984 27/03/2020 17:36:24,245.81,53.984 27/03/2020 17:36:36,245.81,53.984 27/03/2020 17:36:48,245.81,53.984 27/03/2020 17:37:00,245.81,53.984 27/03/2020 17:37:12,245.81,53.984 27/03/2020 17:37:24,245.81,53.984 27/03/2020 17:37:36,245.81,53.984 27/03/2020 17:37:48,245.81,53.984 27/03/2020 17:38:00,245.81,53.984 27/03/2020 17:38:12,245.81,53.984 27/03/2020 17:38:24,245.81,53.984 27/03/2020 17:38:36,245.81,53.984 27/03/2020 17:38:48,245.81,53.984 27/03/2020 17:39:00,245.81,53.984 27/03/2020 17:39:12,245.81,53.984 27/03/2020 17:39:24,245.81,53.984 27/03/2020 17:39:36,245.81,53.984 27/03/2020 17:39:48,245.81,53.984 27/03/2020 17:40:00,245.81,53.984 27/03/2020 17:40:12,245.81,53.984 27/03/2020 17:40:24,245.81,53.984 27/03/2020 17:40:36,245.81,53.984 27/03/2020 17:40:48,245.81,53.984 27/03/2020 17:41:00,245.81,53.984 27/03/2020 17:41:12,245.81,53.984 27/03/2020 17:41:24,245.81,53.984 27/03/2020 17:41:36,245.81,53.984 27/03/2020 17:41:48,245.81,53.984 27/03/2020 17:42:00,245.81,53.984 27/03/2020 17:42:12,245.81,53.984 27/03/2020 17:42:24,245.81,53.984 27/03/2020 17:42:36,245.81,53.984 27/03/2020 17:42:48,245.81,53.984 27/03/2020 17:43:00,245.81,53.984 27/03/2020 17:43:12,245.81,53.984 27/03/2020 17:43:24,245.81,53.984 27/03/2020 17:43:36,245.81,53.984 27/03/2020 17:43:48,245.81,53.984 27/03/2020 17:44:00,245.81,53.984 27/03/2020 17:44:12,245.81,53.984 27/03/2020 17:44:24,245.81,53.984 27/03/2020 17:44:36,245.81,53.984 27/03/2020 17:44:48,245.81,53.984 27/03/2020 17:45:00,245.81,53.984 27/03/2020 17:45:12,245.81,53.984 27/03/2020 17:45:24,245.81,53.984 27/03/2020 17:45:36,245.81,53.984 27/03/2020 17:45:48,245.81,53.984 27/03/2020 17:46:00,245.81,53.984 27/03/2020 17:46:12,245.81,53.984 27/03/2020 17:46:24,245.81,53.984 27/03/2020 17:46:36,245.81,53.984 27/03/2020 17:46:48,245.81,53.984 27/03/2020 17:47:00,245.81,53.984 27/03/2020 17:47:12,245.81,53.984 27/03/2020 17:47:24,245.81,53.984 27/03/2020 17:47:36,245.81,53.984 27/03/2020 17:47:48,245.81,53.984 27/03/2020 17:48:00,245.81,53.984 27/03/2020 17:48:12,245.81,53.984 27/03/2020 17:48:24,245.81,53.984 27/03/2020 17:48:36,245.81,53.984 27/03/2020 17:48:48,245.81,53.984 27/03/2020 17:49:00,245.81,53.984 27/03/2020 17:49:12,245.81,53.984 27/03/2020 17:49:24,245.81,53.984 27/03/2020 17:49:36,245.81,53.984 27/03/2020 17:49:48,245.81,53.984 27/03/2020 17:50:00,245.81,53.984 27/03/2020 17:50:12,245.81,53.984 27/03/2020 17:50:24,245.81,53.984 27/03/2020 17:50:36,245.81,53.984 27/03/2020 17:50:48,245.81,53.984 27/03/2020 17:51:00,245.81,53.984 27/03/2020 17:51:12,245.81,53.984 27/03/2020 17:51:24,245.81,53.984 27/03/2020 17:51:36,245.81,53.984 27/03/2020 17:51:48,245.81,53.984 27/03/2020 17:52:00,245.81,53.984 27/03/2020 17:52:12,245.81,53.984 27/03/2020 17:52:24,245.81,53.984 27/03/2020 17:52:36,245.81,53.984 27/03/2020 17:52:48,245.81,53.984 27/03/2020 17:53:00,245.81,53.984 27/03/2020 17:53:12,245.81,53.984 27/03/2020 17:53:24,245.81,53.984 27/03/2020 17:53:36,245.81,53.984 27/03/2020 17:53:48,245.81,53.984 27/03/2020 17:54:00,245.81,53.984 27/03/2020 17:54:12,245.81,53.984 27/03/2020 17:54:24,245.81,53.984 27/03/2020 17:54:36,245.81,53.984 27/03/2020 17:54:48,245.81,53.984 27/03/2020 17:55:00,245.81,53.984 27/03/2020 17:55:12,245.81,53.984 27/03/2020 17:55:24,245.81,53.984 27/03/2020 17:55:36,245.81,53.984 27/03/2020 17:55:48,245.81,53.984 27/03/2020 17:56:00,245.81,53.984 27/03/2020 17:56:12,245.81,53.984 27/03/2020 17:56:24,245.81,53.984 27/03/2020 17:56:36,245.81,53.984 27/03/2020 17:56:48,245.81,53.984 27/03/2020 17:57:00,245.81,53.984 27/03/2020 17:57:12,245.81,53.984 27/03/2020 17:57:24,245.81,53.984 27/03/2020 17:57:36,245.81,53.984 27/03/2020 17:57:48,245.81,53.984 27/03/2020 17:58:00,245.81,53.984 27/03/2020 17:58:12,245.81,53.984 27/03/2020 17:58:24,245.81,53.984 27/03/2020 17:58:36,245.81,53.984 27/03/2020 17:58:48,245.81,53.984 27/03/2020 17:59:00,245.81,53.984 27/03/2020 17:59:12,245.81,53.984 27/03/2020 17:59:24,245.81,53.984 27/03/2020 17:59:36,245.81,53.984 27/03/2020 17:59:48,245.81,53.984 27/03/2020 18:00:00,245.81,53.984 27/03/2020 18:00:12,245.81,53.984 27/03/2020 18:00:24,245.81,53.984 27/03/2020 18:00:36,245.81,53.984 27/03/2020 18:00:48,245.81,53.984 27/03/2020 18:01:00,245.81,53.984 27/03/2020 18:01:12,245.81,53.984 27/03/2020 18:01:24,245.81,53.984 27/03/2020 18:01:36,245.81,53.984 27/03/2020 18:01:48,245.81,53.984 27/03/2020 18:02:00,245.81,53.984 27/03/2020 18:02:12,245.81,53.984 27/03/2020 18:02:24,245.81,53.984 27/03/2020 18:02:36,245.81,53.984 27/03/2020 18:02:48,245.81,53.984 27/03/2020 18:03:00,245.81,53.984 27/03/2020 18:03:12,245.81,53.984 27/03/2020 18:03:24,245.81,53.984 27/03/2020 18:03:36,245.81,53.984 27/03/2020 18:03:48,245.81,53.984 27/03/2020 18:04:00,245.81,53.984 27/03/2020 18:04:12,245.81,53.984 27/03/2020 18:04:24,245.81,53.984 27/03/2020 18:04:36,245.81,53.984 27/03/2020 18:04:48,245.81,53.984 27/03/2020 18:05:00,245.81,53.984 27/03/2020 18:05:12,245.81,53.984 27/03/2020 18:05:24,245.81,53.984 27/03/2020 18:05:36,245.81,53.984 27/03/2020 18:05:48,245.81,53.984 27/03/2020 18:06:00,245.81,53.984 27/03/2020 18:06:12,245.81,53.984 27/03/2020 18:06:24,245.81,53.984 27/03/2020 18:06:36,245.81,53.984 27/03/2020 18:06:48,245.81,53.984 27/03/2020 18:07:00,245.81,53.984 27/03/2020 18:07:12,245.81,53.984 27/03/2020 18:07:24,245.81,53.984 27/03/2020 18:07:36,245.81,53.984 27/03/2020 18:07:48,245.81,53.984 27/03/2020 18:08:00,245.81,53.984 27/03/2020 18:08:12,245.81,53.984 27/03/2020 18:08:24,245.81,53.984 27/03/2020 18:08:36,245.81,53.984 27/03/2020 18:08:48,245.81,53.984 27/03/2020 18:09:00,245.81,53.984 27/03/2020 18:09:12,245.81,53.984 27/03/2020 18:09:24,245.81,53.984 27/03/2020 18:09:36,245.81,53.984 27/03/2020 18:09:48,245.81,53.984 27/03/2020 18:10:00,245.81,53.984 27/03/2020 18:10:12,245.81,53.984 27/03/2020 18:10:24,245.81,53.984 27/03/2020 18:10:36,245.81,53.984 27/03/2020 18:10:48,245.81,53.984 27/03/2020 18:11:00,245.81,53.984 27/03/2020 18:11:12,245.81,53.984 27/03/2020 18:11:24,245.81,53.984 27/03/2020 18:11:36,245.81,53.984 27/03/2020 18:11:48,245.81,53.984 27/03/2020 18:12:00,245.81,53.984 27/03/2020 18:12:12,245.81,53.984 27/03/2020 18:12:24,245.81,53.984 27/03/2020 18:12:36,245.81,53.984 27/03/2020 18:12:48,245.81,53.984 27/03/2020 18:13:00,245.81,53.984 27/03/2020 18:13:12,245.81,53.984 27/03/2020 18:13:24,245.81,53.984 27/03/2020 18:13:36,245.81,53.984 27/03/2020 18:13:48,245.81,53.984 27/03/2020 18:14:00,245.81,53.984 27/03/2020 18:14:12,245.81,53.984 27/03/2020 18:14:24,245.81,53.984 27/03/2020 18:14:36,245.81,53.984 27/03/2020 18:14:48,245.81,53.984 27/03/2020 18:15:00,245.81,53.984 27/03/2020 18:15:12,245.81,53.984 27/03/2020 18:15:24,245.81,53.984 27/03/2020 18:15:36,245.81,53.984 27/03/2020 18:15:48,245.81,53.984 27/03/2020 18:16:00,245.81,53.984 27/03/2020 18:16:12,245.81,53.984 27/03/2020 18:16:24,245.81,53.984 27/03/2020 18:16:36,245.81,53.984 27/03/2020 18:16:48,245.81,53.984 27/03/2020 18:17:00,245.81,53.984 27/03/2020 18:17:12,245.81,53.984 27/03/2020 18:17:24,245.81,53.984 27/03/2020 18:17:36,245.81,53.984 27/03/2020 18:17:48,245.81,53.984 27/03/2020 18:18:00,245.81,53.984 27/03/2020 18:18:12,245.81,53.984 27/03/2020 18:18:24,245.81,53.984 27/03/2020 18:18:36,245.81,53.984 27/03/2020 18:18:48,245.81,53.984 27/03/2020 18:19:00,245.81,53.984 27/03/2020 18:19:12,245.81,53.984 27/03/2020 18:19:24,245.81,53.984 27/03/2020 18:19:36,245.81,53.984 27/03/2020 18:19:48,245.81,53.984 27/03/2020 18:20:00,245.81,53.984 27/03/2020 18:20:12,245.81,53.984 27/03/2020 18:20:24,245.81,53.984 27/03/2020 18:20:36,245.81,53.984 27/03/2020 18:20:48,245.81,53.984 27/03/2020 18:21:00,245.81,53.984 27/03/2020 18:21:12,245.81,53.984 27/03/2020 18:21:24,245.81,53.984 27/03/2020 18:21:36,245.81,53.984 27/03/2020 18:21:48,245.81,53.984 27/03/2020 18:22:00,245.81,53.984 27/03/2020 18:22:12,245.81,53.984 27/03/2020 18:22:24,245.81,53.984 27/03/2020 18:22:36,245.81,53.984 27/03/2020 18:22:48,245.81,53.984 27/03/2020 18:23:00,245.81,53.984 27/03/2020 18:23:12,245.81,53.984 27/03/2020 18:23:24,245.81,53.984 27/03/2020 18:23:36,245.81,53.984 27/03/2020 18:23:48,245.81,53.984 27/03/2020 18:24:00,245.81,53.984 27/03/2020 18:24:12,245.81,53.984 27/03/2020 18:24:24,245.81,53.984 27/03/2020 18:24:36,245.81,53.984 27/03/2020 18:24:48,245.81,53.984 27/03/2020 18:25:00,245.81,53.984 27/03/2020 18:25:12,245.81,53.984 27/03/2020 18:25:24,245.81,53.984 27/03/2020 18:25:36,245.81,53.984 27/03/2020 18:25:48,245.81,53.984 27/03/2020 18:26:00,245.81,53.984 27/03/2020 18:26:12,245.81,53.984 27/03/2020 18:26:24,245.81,53.984 27/03/2020 18:26:36,245.81,53.984 27/03/2020 18:26:48,245.81,53.984 27/03/2020 18:27:00,245.81,53.984 27/03/2020 18:27:12,245.81,53.984 27/03/2020 18:27:24,245.81,53.984 27/03/2020 18:27:36,245.81,53.984 27/03/2020 18:27:48,245.81,53.984 27/03/2020 18:28:00,245.81,53.984 27/03/2020 18:28:12,245.81,53.984 27/03/2020 18:28:24,245.81,53.984 27/03/2020 18:28:36,245.81,53.984 27/03/2020 18:28:48,245.81,53.984 27/03/2020 18:29:00,245.81,53.984 27/03/2020 18:29:12,245.81,53.984 27/03/2020 18:29:24,245.81,53.984 27/03/2020 18:29:36,245.81,53.984 27/03/2020 18:29:48,245.81,53.984 27/03/2020 18:30:00,245.81,53.984 27/03/2020 18:30:12,245.81,53.984 27/03/2020 18:30:24,245.81,53.984 27/03/2020 18:30:36,245.81,53.984 27/03/2020 18:30:48,245.81,53.984 27/03/2020 18:31:00,245.81,53.984 27/03/2020 18:31:12,245.81,53.984 27/03/2020 18:31:24,245.81,53.984 27/03/2020 18:31:36,245.81,53.984 27/03/2020 18:31:48,245.81,53.984 27/03/2020 18:32:00,245.81,53.984 27/03/2020 18:32:12,245.81,53.984 27/03/2020 18:32:24,245.81,53.984 27/03/2020 18:32:36,245.81,53.984 27/03/2020 18:32:48,245.81,53.984 27/03/2020 18:33:00,245.81,53.984 27/03/2020 18:33:12,245.81,53.984 27/03/2020 18:33:24,245.81,53.984 27/03/2020 18:33:36,245.81,53.984 27/03/2020 18:33:48,245.81,53.984 27/03/2020 18:34:00,245.81,53.984 27/03/2020 18:34:12,245.81,53.984 27/03/2020 18:34:24,245.81,53.984 27/03/2020 18:34:36,245.81,53.984 27/03/2020 18:34:48,245.81,53.984 27/03/2020 18:35:00,245.81,53.984 27/03/2020 18:35:12,245.81,53.984 27/03/2020 18:35:24,245.81,53.984 27/03/2020 18:35:36,245.81,53.984 27/03/2020 18:35:48,245.81,53.984 27/03/2020 18:36:00,245.81,53.984 27/03/2020 18:36:12,245.81,53.984 27/03/2020 18:36:24,245.81,53.984 27/03/2020 18:36:36,245.81,53.984 27/03/2020 18:36:48,245.81,53.984 27/03/2020 18:37:00,245.81,53.984 27/03/2020 18:37:12,245.81,53.984 27/03/2020 18:37:24,245.81,53.984 27/03/2020 18:37:36,245.81,53.984 27/03/2020 18:37:48,245.81,53.984 27/03/2020 18:38:00,245.81,53.984 27/03/2020 18:38:12,245.81,53.984 27/03/2020 18:38:24,245.81,53.984 27/03/2020 18:38:36,245.81,53.984 27/03/2020 18:38:48,245.81,53.984 27/03/2020 18:39:00,245.81,53.984 27/03/2020 18:39:12,245.81,53.984 27/03/2020 18:39:24,245.81,53.984 27/03/2020 18:39:36,245.81,53.984 27/03/2020 18:39:48,245.81,53.984 27/03/2020 18:40:00,245.81,53.984 27/03/2020 18:40:12,245.81,53.984 27/03/2020 18:40:24,245.81,53.984 27/03/2020 18:40:36,245.81,53.984 27/03/2020 18:40:48,245.81,53.984 27/03/2020 18:41:00,245.81,53.984 27/03/2020 18:41:12,245.81,53.984 27/03/2020 18:41:24,245.81,53.984 27/03/2020 18:41:36,245.81,53.984 27/03/2020 18:41:48,245.81,53.984 27/03/2020 18:42:00,245.81,53.984 27/03/2020 18:42:12,245.81,53.984 27/03/2020 18:42:24,245.81,53.984 27/03/2020 18:42:36,245.81,53.984 27/03/2020 18:42:48,245.81,53.984 27/03/2020 18:43:00,245.81,53.984 27/03/2020 18:43:12,245.81,53.984 27/03/2020 18:43:24,245.81,53.984 27/03/2020 18:43:36,245.81,53.984 27/03/2020 18:43:48,245.81,53.984 27/03/2020 18:44:00,245.81,53.984 27/03/2020 18:44:12,245.81,53.984 27/03/2020 18:44:24,245.81,53.984 27/03/2020 18:44:36,245.81,53.984 27/03/2020 18:44:48,245.81,53.984 27/03/2020 18:45:00,245.81,53.984 27/03/2020 18:45:12,245.81,53.984 27/03/2020 18:45:24,245.81,53.984 27/03/2020 18:45:36,245.81,53.984 27/03/2020 18:45:48,245.81,53.984 27/03/2020 18:46:00,245.81,53.984 27/03/2020 18:46:12,245.81,53.984 27/03/2020 18:46:24,245.81,53.984 27/03/2020 18:46:36,245.81,53.984 27/03/2020 18:46:48,245.81,53.984 27/03/2020 18:47:00,245.81,53.984 27/03/2020 18:47:12,245.81,53.984 27/03/2020 18:47:24,245.81,53.984 27/03/2020 18:47:36,245.81,53.984 27/03/2020 18:47:48,245.81,53.984 27/03/2020 18:48:00,245.81,53.984 27/03/2020 18:48:12,245.81,53.984 27/03/2020 18:48:24,245.81,53.984 27/03/2020 18:48:36,245.81,53.984 27/03/2020 18:48:48,245.81,53.984 27/03/2020 18:49:00,245.81,53.984 27/03/2020 18:49:12,245.81,53.984 27/03/2020 18:49:24,245.81,53.984 27/03/2020 18:49:36,245.81,53.984 27/03/2020 18:49:48,245.81,53.984 27/03/2020 18:50:00,245.81,53.984 27/03/2020 18:50:12,245.81,53.984 27/03/2020 18:50:24,245.81,53.984 27/03/2020 18:50:36,245.81,53.984 27/03/2020 18:50:48,245.81,53.984 27/03/2020 18:51:00,245.81,53.984 27/03/2020 18:51:12,245.81,53.984 27/03/2020 18:51:24,245.81,53.984 27/03/2020 18:51:36,245.81,53.984 27/03/2020 18:51:48,245.81,53.984 27/03/2020 18:52:00,245.81,53.984 27/03/2020 18:52:12,245.81,53.984 27/03/2020 18:52:24,245.81,53.984 27/03/2020 18:52:36,245.81,53.984 27/03/2020 18:52:48,245.81,53.984 27/03/2020 18:53:00,245.81,53.984 27/03/2020 18:53:12,245.81,53.984 27/03/2020 18:53:24,245.81,53.984 27/03/2020 18:53:36,245.81,53.984 27/03/2020 18:53:48,245.81,53.984 27/03/2020 18:54:00,245.81,53.984 27/03/2020 18:54:12,245.81,53.984 27/03/2020 18:54:24,245.81,53.984 27/03/2020 18:54:36,245.81,53.984 27/03/2020 18:54:48,245.81,53.984 27/03/2020 18:55:00,245.81,53.984 27/03/2020 18:55:12,245.81,53.984 27/03/2020 18:55:24,245.81,53.984 27/03/2020 18:55:36,245.81,53.984 27/03/2020 18:55:48,245.81,53.984 27/03/2020 18:56:00,245.81,53.984 27/03/2020 18:56:12,245.81,53.984 27/03/2020 18:56:24,245.81,53.984 27/03/2020 18:56:36,245.81,53.984 27/03/2020 18:56:48,245.81,53.984 27/03/2020 18:57:00,245.81,53.984 27/03/2020 18:57:12,245.81,53.984 27/03/2020 18:57:24,245.81,53.984 27/03/2020 18:57:36,245.81,53.984 27/03/2020 18:57:48,245.81,53.984 27/03/2020 18:58:00,245.81,53.984 27/03/2020 18:58:12,245.81,53.984 27/03/2020 18:58:24,245.81,53.984 27/03/2020 18:58:36,245.81,53.984 27/03/2020 18:58:48,245.81,53.984 27/03/2020 18:59:00,245.81,53.984 27/03/2020 18:59:12,245.81,53.984 27/03/2020 18:59:24,245.81,53.984 27/03/2020 18:59:36,245.81,53.984 27/03/2020 18:59:48,245.81,53.984 27/03/2020 19:00:00,245.81,53.984 27/03/2020 19:00:12,245.81,53.984 27/03/2020 19:00:24,245.81,53.984 27/03/2020 19:00:36,245.81,53.984 27/03/2020 19:00:48,245.81,53.984 27/03/2020 19:01:00,245.81,53.984 27/03/2020 19:01:12,245.81,53.984 27/03/2020 19:01:24,245.81,53.984 27/03/2020 19:01:36,245.81,53.984 27/03/2020 19:01:48,245.81,53.984 27/03/2020 19:02:00,245.81,53.984 27/03/2020 19:02:12,245.81,53.984 27/03/2020 19:02:24,245.81,53.984 27/03/2020 19:02:36,245.81,53.984 27/03/2020 19:02:48,245.81,53.984 27/03/2020 19:03:00,245.81,53.984 27/03/2020 19:03:12,245.81,53.984 27/03/2020 19:03:24,245.81,53.984 27/03/2020 19:03:36,245.81,53.984 27/03/2020 19:03:48,245.81,53.984 27/03/2020 19:04:00,245.81,53.984 27/03/2020 19:04:12,245.81,53.984 27/03/2020 19:04:24,245.81,53.984 27/03/2020 19:04:36,245.81,53.984 27/03/2020 19:04:48,245.81,53.984 27/03/2020 19:05:00,245.81,53.984 27/03/2020 19:05:12,245.81,53.984 27/03/2020 19:05:24,245.81,53.984 27/03/2020 19:05:36,245.81,53.984 27/03/2020 19:05:48,245.81,53.984 27/03/2020 19:06:00,245.81,53.984 27/03/2020 19:06:12,245.81,53.984 27/03/2020 19:06:24,245.81,53.984 27/03/2020 19:06:36,245.81,53.984 27/03/2020 19:06:48,245.81,53.984 27/03/2020 19:07:00,245.81,53.984 27/03/2020 19:07:12,245.81,53.984 27/03/2020 19:07:24,245.81,53.984 27/03/2020 19:07:36,245.81,53.984 27/03/2020 19:07:48,245.81,53.984 27/03/2020 19:08:00,245.81,53.984 27/03/2020 19:08:12,245.81,53.984 27/03/2020 19:08:24,245.81,53.984 27/03/2020 19:08:36,245.81,53.984 27/03/2020 19:08:48,245.81,53.984 27/03/2020 19:09:00,245.81,53.984 27/03/2020 19:09:12,245.81,53.984 27/03/2020 19:09:24,245.81,53.984 27/03/2020 19:09:36,245.81,53.984 27/03/2020 19:09:48,245.81,53.984 27/03/2020 19:10:00,245.81,53.984 27/03/2020 19:10:12,245.81,53.984 27/03/2020 19:10:24,245.81,53.984 27/03/2020 19:10:36,245.81,53.984 27/03/2020 19:10:48,245.81,53.984 27/03/2020 19:11:00,245.81,53.984 27/03/2020 19:11:12,245.81,53.984 27/03/2020 19:11:24,245.81,53.984 27/03/2020 19:11:36,245.81,53.984 27/03/2020 19:11:48,245.81,53.984 27/03/2020 19:12:00,245.81,53.984 27/03/2020 19:12:12,245.81,53.984 27/03/2020 19:12:24,245.81,53.984 27/03/2020 19:12:36,245.81,53.984 27/03/2020 19:12:48,245.81,53.984 27/03/2020 19:13:00,245.81,53.984 27/03/2020 19:13:12,245.81,53.984 27/03/2020 19:13:24,245.81,53.984 27/03/2020 19:13:36,245.81,53.984 27/03/2020 19:13:48,245.81,53.984 27/03/2020 19:14:00,245.81,53.984 27/03/2020 19:14:12,245.81,53.984 27/03/2020 19:14:24,245.81,53.984 27/03/2020 19:14:36,245.81,53.984 27/03/2020 19:14:48,245.81,53.984 27/03/2020 19:15:00,245.81,53.984 27/03/2020 19:15:12,245.81,53.984 27/03/2020 19:15:24,245.81,53.984 27/03/2020 19:15:36,245.81,53.984 27/03/2020 19:15:48,245.81,53.984 27/03/2020 19:16:00,245.81,53.984 27/03/2020 19:16:12,245.81,53.984 27/03/2020 19:16:24,245.81,53.984 27/03/2020 19:16:36,245.81,53.984 27/03/2020 19:16:48,245.81,53.984 27/03/2020 19:17:00,245.81,53.984 27/03/2020 19:17:12,245.81,53.984 27/03/2020 19:17:24,245.81,53.984 27/03/2020 19:17:36,245.81,53.984 27/03/2020 19:17:48,245.81,53.984 27/03/2020 19:18:00,245.81,53.984 27/03/2020 19:18:12,245.81,53.984 27/03/2020 19:18:24,245.81,53.984 27/03/2020 19:18:36,245.81,53.984 27/03/2020 19:18:48,245.81,53.984 27/03/2020 19:19:00,245.81,53.984 27/03/2020 19:19:12,245.81,53.984 27/03/2020 19:19:24,245.81,53.984 27/03/2020 19:19:36,245.81,53.984 27/03/2020 19:19:48,245.81,53.984 27/03/2020 19:20:00,245.81,53.984 27/03/2020 19:20:12,245.81,53.984 27/03/2020 19:20:24,245.81,53.984 27/03/2020 19:20:36,245.81,53.984 27/03/2020 19:20:48,245.81,53.984 27/03/2020 19:21:00,245.81,53.984 27/03/2020 19:21:12,245.81,53.984 27/03/2020 19:21:24,245.81,53.984 27/03/2020 19:21:36,245.81,53.984 27/03/2020 19:21:48,245.81,53.984 27/03/2020 19:22:00,245.81,53.984 27/03/2020 19:22:12,245.81,53.984 27/03/2020 19:22:24,245.81,53.984 27/03/2020 19:22:36,245.81,53.984 27/03/2020 19:22:48,245.81,53.984 27/03/2020 19:23:00,245.81,53.984 27/03/2020 19:23:12,245.81,53.984 27/03/2020 19:23:24,245.81,53.984 27/03/2020 19:23:36,245.81,53.984 27/03/2020 19:23:48,245.81,53.984 27/03/2020 19:24:00,245.81,53.984 27/03/2020 19:24:12,245.81,53.984 27/03/2020 19:24:24,245.81,53.984 27/03/2020 19:24:36,245.81,53.984 27/03/2020 19:24:48,245.81,53.984 27/03/2020 19:25:00,245.81,53.984 27/03/2020 19:25:12,245.81,53.984 27/03/2020 19:25:24,245.81,53.984 27/03/2020 19:25:36,245.81,53.984 27/03/2020 19:25:48,245.81,53.984 27/03/2020 19:26:00,245.81,53.984 27/03/2020 19:26:12,245.81,53.984 27/03/2020 19:26:24,245.81,53.984 27/03/2020 19:26:36,245.81,53.984 27/03/2020 19:26:48,245.81,53.984 27/03/2020 19:27:00,245.81,53.984 27/03/2020 19:27:12,245.81,53.984 27/03/2020 19:27:24,245.81,53.984 27/03/2020 19:27:36,245.81,53.984 27/03/2020 19:27:48,245.81,53.984 27/03/2020 19:28:00,245.81,53.984 27/03/2020 19:28:12,245.81,53.984 27/03/2020 19:28:24,245.81,53.984 27/03/2020 19:28:36,245.81,53.984 27/03/2020 19:28:48,245.81,53.984 27/03/2020 19:29:00,245.81,53.984 27/03/2020 19:29:12,245.81,53.984 27/03/2020 19:29:24,245.81,53.984 27/03/2020 19:29:36,245.81,53.984 27/03/2020 19:29:48,245.81,53.984 27/03/2020 19:30:00,245.81,53.984 27/03/2020 19:30:12,245.81,53.984 27/03/2020 19:30:24,245.81,53.984 27/03/2020 19:30:36,245.81,53.984 27/03/2020 19:30:48,245.81,53.984 27/03/2020 19:31:00,245.81,53.984 27/03/2020 19:31:12,245.81,53.984 27/03/2020 19:31:24,245.81,53.984 27/03/2020 19:31:36,245.81,53.984 27/03/2020 19:31:48,245.81,53.984 27/03/2020 19:32:00,245.81,53.984 27/03/2020 19:32:12,245.81,53.984 27/03/2020 19:32:24,245.81,53.984 27/03/2020 19:32:36,245.81,53.984 27/03/2020 19:32:48,245.81,53.984 27/03/2020 19:33:00,245.81,53.984 27/03/2020 19:33:12,245.81,53.984 27/03/2020 19:33:24,245.81,53.984 27/03/2020 19:33:36,245.81,53.984 27/03/2020 19:33:48,245.81,53.984 27/03/2020 19:34:00,245.81,53.984 27/03/2020 19:34:12,245.81,53.984 27/03/2020 19:34:24,245.81,53.984 27/03/2020 19:34:36,245.81,53.984 27/03/2020 19:34:48,245.81,53.984 27/03/2020 19:35:00,245.81,53.984 27/03/2020 19:35:12,245.81,53.984 27/03/2020 19:35:24,245.81,53.984 27/03/2020 19:35:36,245.81,53.984 27/03/2020 19:35:48,245.81,53.984 27/03/2020 19:36:00,245.81,53.984 27/03/2020 19:36:12,245.81,53.984 27/03/2020 19:36:24,245.81,53.984 27/03/2020 19:36:36,245.81,53.984 27/03/2020 19:36:48,245.81,53.984 27/03/2020 19:37:00,245.81,53.984 27/03/2020 19:37:12,245.81,53.984 27/03/2020 19:37:24,245.81,53.984 27/03/2020 19:37:36,245.81,53.984 27/03/2020 19:37:48,245.81,53.984 27/03/2020 19:38:00,245.81,53.984 27/03/2020 19:38:12,245.81,53.984 27/03/2020 19:38:24,245.81,53.984 27/03/2020 19:38:36,245.81,53.984 27/03/2020 19:38:48,245.81,53.984 27/03/2020 19:39:00,245.81,53.984 27/03/2020 19:39:12,245.81,53.984 27/03/2020 19:39:24,245.81,53.984 27/03/2020 19:39:36,245.81,53.984 27/03/2020 19:39:48,245.81,53.984 27/03/2020 19:40:00,245.81,53.984 27/03/2020 19:40:12,245.81,53.984 27/03/2020 19:40:24,245.81,53.984 27/03/2020 19:40:36,245.81,53.984 27/03/2020 19:40:48,245.81,53.984 27/03/2020 19:41:00,245.81,53.984 27/03/2020 19:41:12,245.81,53.984 27/03/2020 19:41:24,245.81,53.984 27/03/2020 19:41:36,245.81,53.984 27/03/2020 19:41:48,245.81,53.984 27/03/2020 19:42:00,245.81,53.984 27/03/2020 19:42:12,245.81,53.984 27/03/2020 19:42:24,245.81,53.984 27/03/2020 19:42:36,245.81,53.984 27/03/2020 19:42:48,245.81,53.984 27/03/2020 19:43:00,245.81,53.984 27/03/2020 19:43:12,245.81,53.984 27/03/2020 19:43:24,245.81,53.984 27/03/2020 19:43:36,245.81,53.984 27/03/2020 19:43:48,245.81,53.984 27/03/2020 19:44:00,245.81,53.984 27/03/2020 19:44:12,245.81,53.984 27/03/2020 19:44:24,245.81,53.984 27/03/2020 19:44:36,245.81,53.984 27/03/2020 19:44:48,245.81,53.984 27/03/2020 19:45:00,245.81,53.984 27/03/2020 19:45:12,245.81,53.984 27/03/2020 19:45:24,245.81,53.984 27/03/2020 19:45:36,245.81,53.984 27/03/2020 19:45:48,245.81,53.984 27/03/2020 19:46:00,245.81,53.984 27/03/2020 19:46:12,245.81,53.984 27/03/2020 19:46:24,245.81,53.984 27/03/2020 19:46:36,245.81,53.984 27/03/2020 19:46:48,245.81,53.984 27/03/2020 19:47:00,245.81,53.984 27/03/2020 19:47:12,245.81,53.984 27/03/2020 19:47:24,245.81,53.984 27/03/2020 19:47:36,245.81,53.984 27/03/2020 19:47:48,245.81,53.984 27/03/2020 19:48:00,245.81,53.984 27/03/2020 19:48:12,245.81,53.984 27/03/2020 19:48:24,245.81,53.984 27/03/2020 19:48:36,245.81,53.984 27/03/2020 19:48:48,245.81,53.984 27/03/2020 19:49:00,245.81,53.984 27/03/2020 19:49:12,245.81,53.984 27/03/2020 19:49:24,245.81,53.984 27/03/2020 19:49:36,245.81,53.984 27/03/2020 19:49:48,245.81,53.984 27/03/2020 19:50:00,245.81,53.984 27/03/2020 19:50:12,245.81,53.984 27/03/2020 19:50:24,245.81,53.984 27/03/2020 19:50:36,245.81,53.984 27/03/2020 19:50:48,245.81,53.984 27/03/2020 19:51:00,245.81,53.984 27/03/2020 19:51:12,245.81,53.984 27/03/2020 19:51:24,245.81,53.984 27/03/2020 19:51:36,245.81,53.984 27/03/2020 19:51:48,245.81,53.984 27/03/2020 19:52:00,245.81,53.984 27/03/2020 19:52:12,245.81,53.984 27/03/2020 19:52:24,245.81,53.984 27/03/2020 19:52:36,245.81,53.984 27/03/2020 19:52:48,245.81,53.984 27/03/2020 19:53:00,245.81,53.984 27/03/2020 19:53:12,245.81,53.984 27/03/2020 19:53:24,245.81,53.984 27/03/2020 19:53:36,245.81,53.984 27/03/2020 19:53:48,245.81,53.984 27/03/2020 19:54:00,245.81,53.984 27/03/2020 19:54:12,245.81,53.984 27/03/2020 19:54:24,245.81,53.984 27/03/2020 19:54:36,245.81,53.984 27/03/2020 19:54:48,245.81,53.984 27/03/2020 19:55:00,245.81,53.984 27/03/2020 19:55:12,245.81,53.984 27/03/2020 19:55:24,245.81,53.984 27/03/2020 19:55:36,245.81,53.984 27/03/2020 19:55:48,245.81,53.984 27/03/2020 19:56:00,245.81,53.984 27/03/2020 19:56:12,245.81,53.984 27/03/2020 19:56:24,245.81,53.984 27/03/2020 19:56:36,245.81,53.984 27/03/2020 19:56:48,245.81,53.984 27/03/2020 19:57:00,245.81,53.984 27/03/2020 19:57:12,245.81,53.984 27/03/2020 19:57:24,245.81,53.984 27/03/2020 19:57:36,245.81,53.984 27/03/2020 19:57:48,245.81,53.984 27/03/2020 19:58:00,245.81,53.984 27/03/2020 19:58:12,245.81,53.984 27/03/2020 19:58:24,245.81,53.984 27/03/2020 19:58:36,245.81,53.984 27/03/2020 19:58:48,245.81,53.984 27/03/2020 19:59:00,245.81,53.984 27/03/2020 19:59:12,245.81,53.984 27/03/2020 19:59:24,245.81,53.984 27/03/2020 19:59:36,245.81,53.984 27/03/2020 19:59:48,245.81,53.984 27/03/2020 20:00:00,245.81,53.984 27/03/2020 20:00:12,245.81,53.984 27/03/2020 20:00:24,245.81,53.984 27/03/2020 20:00:36,245.81,53.984 27/03/2020 20:00:48,245.81,53.984 27/03/2020 20:01:00,245.81,53.984 27/03/2020 20:01:12,245.81,53.984 27/03/2020 20:01:24,245.81,53.984 27/03/2020 20:01:36,245.81,53.984 27/03/2020 20:01:48,245.81,53.984 27/03/2020 20:02:00,245.81,53.984 27/03/2020 20:02:12,245.81,53.984 27/03/2020 20:02:24,245.81,53.984 27/03/2020 20:02:36,245.81,53.984 27/03/2020 20:02:48,245.81,53.984 27/03/2020 20:03:00,245.81,53.984 27/03/2020 20:03:12,245.81,53.984 27/03/2020 20:03:24,245.81,53.984 27/03/2020 20:03:36,245.81,53.984 27/03/2020 20:03:48,245.81,53.984 27/03/2020 20:04:00,245.81,53.984 27/03/2020 20:04:12,245.81,53.984 27/03/2020 20:04:24,245.81,53.984 27/03/2020 20:04:36,245.81,53.984 27/03/2020 20:04:48,245.81,53.984 27/03/2020 20:05:00,245.81,53.984 27/03/2020 20:05:12,245.81,53.984 27/03/2020 20:05:24,245.81,53.984 27/03/2020 20:05:36,245.81,53.984 27/03/2020 20:05:48,245.81,53.984 27/03/2020 20:06:00,245.81,53.984 27/03/2020 20:06:12,245.81,53.984 27/03/2020 20:06:24,245.81,53.984 27/03/2020 20:06:36,245.81,53.984 27/03/2020 20:06:48,245.81,53.984 27/03/2020 20:07:00,245.81,53.984 27/03/2020 20:07:12,245.81,53.984 27/03/2020 20:07:24,245.81,53.984 27/03/2020 20:07:36,245.81,53.984 27/03/2020 20:07:48,245.81,53.984 27/03/2020 20:08:00,245.81,53.984 27/03/2020 20:08:12,245.81,53.984 27/03/2020 20:08:24,245.81,53.984 27/03/2020 20:08:36,245.81,53.984 27/03/2020 20:08:48,245.81,53.984 27/03/2020 20:09:00,245.81,53.984 27/03/2020 20:09:12,245.81,53.984 27/03/2020 20:09:24,245.81,53.984 27/03/2020 20:09:36,245.81,53.984 27/03/2020 20:09:48,245.81,53.984 27/03/2020 20:10:00,245.81,53.984 27/03/2020 20:10:12,245.81,53.984 27/03/2020 20:10:24,245.81,53.984 27/03/2020 20:10:36,245.81,53.984 27/03/2020 20:10:48,245.81,53.984 27/03/2020 20:11:00,245.81,53.984 27/03/2020 20:11:12,245.81,53.984 27/03/2020 20:11:24,245.81,53.984 27/03/2020 20:11:36,245.81,53.984 27/03/2020 20:11:48,245.81,53.984 27/03/2020 20:12:00,245.81,53.984 27/03/2020 20:12:12,245.81,53.984 27/03/2020 20:12:24,245.81,53.984 27/03/2020 20:12:36,245.81,53.984 27/03/2020 20:12:48,245.81,53.984 27/03/2020 20:13:00,245.81,53.984 27/03/2020 20:13:12,245.81,53.984 27/03/2020 20:13:24,245.81,53.984 27/03/2020 20:13:36,245.81,53.984 27/03/2020 20:13:48,245.81,53.984 27/03/2020 20:14:00,245.81,53.984 27/03/2020 20:14:12,245.81,53.984 27/03/2020 20:14:24,245.81,53.984 27/03/2020 20:14:36,245.81,53.984 27/03/2020 20:14:48,245.81,53.984 27/03/2020 20:15:00,245.81,53.984 27/03/2020 20:15:12,245.81,53.984 27/03/2020 20:15:24,245.81,53.984 27/03/2020 20:15:36,245.81,53.984 27/03/2020 20:15:48,245.81,53.984 27/03/2020 20:16:00,245.81,53.984 27/03/2020 20:16:12,245.81,53.984 27/03/2020 20:16:24,245.81,53.984 27/03/2020 20:16:36,245.81,53.984 27/03/2020 20:16:48,245.81,53.984 27/03/2020 20:17:00,245.81,53.984 27/03/2020 20:17:12,245.81,53.984 27/03/2020 20:17:24,245.81,53.984 27/03/2020 20:17:36,245.81,53.984 27/03/2020 20:17:48,245.81,53.984 27/03/2020 20:18:00,245.81,53.984 27/03/2020 20:18:12,245.81,53.984 27/03/2020 20:18:24,245.81,53.984 27/03/2020 20:18:36,245.81,53.984 27/03/2020 20:18:48,245.81,53.984 27/03/2020 20:19:00,245.81,53.984 27/03/2020 20:19:12,245.81,53.984 27/03/2020 20:19:24,245.81,53.984 27/03/2020 20:19:36,245.81,53.984 27/03/2020 20:19:48,245.81,53.984 27/03/2020 20:20:00,245.81,53.984 27/03/2020 20:20:12,245.81,53.984 27/03/2020 20:20:24,245.81,53.984 27/03/2020 20:20:36,245.81,53.984 27/03/2020 20:20:48,245.81,53.984 27/03/2020 20:21:00,245.81,53.984 27/03/2020 20:21:12,245.81,53.984 27/03/2020 20:21:24,245.81,53.984 27/03/2020 20:21:36,245.81,53.984 27/03/2020 20:21:48,245.81,53.984 27/03/2020 20:22:00,245.81,53.984 27/03/2020 20:22:12,245.81,53.984 27/03/2020 20:22:24,245.81,53.984 27/03/2020 20:22:36,245.81,53.984 27/03/2020 20:22:48,245.81,53.984 27/03/2020 20:23:00,245.81,53.984 27/03/2020 20:23:12,245.81,53.984 27/03/2020 20:23:24,245.81,53.984 27/03/2020 20:23:36,245.81,53.984 27/03/2020 20:23:48,245.81,53.984 27/03/2020 20:24:00,245.81,53.984 27/03/2020 20:24:12,245.81,53.984 27/03/2020 20:24:24,245.81,53.984 27/03/2020 20:24:36,245.81,53.984 27/03/2020 20:24:48,245.81,53.984 27/03/2020 20:25:00,245.81,53.984 27/03/2020 20:25:12,245.81,53.984 27/03/2020 20:25:24,245.81,53.984 27/03/2020 20:25:36,245.81,53.984 27/03/2020 20:25:48,245.81,53.984 27/03/2020 20:26:00,245.81,53.984 27/03/2020 20:26:12,245.81,53.984 27/03/2020 20:26:24,245.81,53.984 27/03/2020 20:26:36,245.81,53.984 27/03/2020 20:26:48,245.81,53.984 27/03/2020 20:27:00,245.81,53.984 27/03/2020 20:27:12,245.81,53.984 27/03/2020 20:27:24,245.81,53.984 27/03/2020 20:27:36,245.81,53.984 27/03/2020 20:27:48,245.81,53.984 27/03/2020 20:28:00,245.81,53.984 27/03/2020 20:28:12,245.81,53.984 27/03/2020 20:28:24,245.81,53.984 27/03/2020 20:28:36,245.81,53.984 27/03/2020 20:28:48,245.81,53.984 27/03/2020 20:29:00,245.81,53.984 27/03/2020 20:29:12,245.81,53.984 27/03/2020 20:29:24,245.81,53.984 27/03/2020 20:29:36,245.81,53.984 27/03/2020 20:29:48,245.81,53.984 27/03/2020 20:30:00,245.81,53.984 27/03/2020 20:30:12,245.81,53.984 27/03/2020 20:30:24,245.81,53.984 27/03/2020 20:30:36,245.81,53.984 27/03/2020 20:30:48,245.81,53.984 27/03/2020 20:31:00,245.81,53.984 27/03/2020 20:31:12,245.81,53.984 27/03/2020 20:31:24,245.81,53.984 27/03/2020 20:31:36,245.81,53.984 27/03/2020 20:31:48,245.81,53.984 27/03/2020 20:32:00,245.81,53.984 27/03/2020 20:32:12,245.81,53.984 27/03/2020 20:32:24,245.81,53.984 27/03/2020 20:32:36,245.81,53.984 27/03/2020 20:32:48,245.81,53.984 27/03/2020 20:33:00,245.81,53.984 27/03/2020 20:33:12,245.81,53.984 27/03/2020 20:33:24,245.81,53.984 27/03/2020 20:33:36,245.81,53.984 27/03/2020 20:33:48,245.81,53.984 27/03/2020 20:34:00,245.81,53.984 27/03/2020 20:34:12,245.81,53.984 27/03/2020 20:34:24,245.81,53.984 27/03/2020 20:34:36,245.81,53.984 27/03/2020 20:34:48,245.81,53.984 27/03/2020 20:35:00,245.81,53.984 27/03/2020 20:35:12,245.81,53.984 27/03/2020 20:35:24,245.81,53.984 27/03/2020 20:35:36,245.81,53.984 27/03/2020 20:35:48,245.81,53.984 27/03/2020 20:36:00,245.81,53.984 27/03/2020 20:36:12,245.81,53.984 27/03/2020 20:36:24,245.81,53.984 27/03/2020 20:36:36,245.81,53.984 27/03/2020 20:36:48,245.81,53.984 27/03/2020 20:37:00,245.81,53.984 27/03/2020 20:37:12,245.81,53.984 27/03/2020 20:37:24,245.81,53.984 27/03/2020 20:37:36,245.81,53.984 27/03/2020 20:37:48,245.81,53.984 27/03/2020 20:38:00,245.81,53.984 27/03/2020 20:38:12,245.81,53.984 27/03/2020 20:38:24,245.81,53.984 27/03/2020 20:38:36,245.81,53.984 27/03/2020 20:38:48,245.81,53.984 27/03/2020 20:39:00,245.81,53.984 27/03/2020 20:39:12,245.81,53.984 27/03/2020 20:39:24,245.81,53.984 27/03/2020 20:39:36,245.81,53.984 27/03/2020 20:39:48,245.81,53.984 27/03/2020 20:40:00,245.81,53.984 27/03/2020 20:40:12,245.81,53.984 27/03/2020 20:40:24,245.81,53.984 27/03/2020 20:40:36,245.81,53.984 27/03/2020 20:40:48,245.81,53.984 27/03/2020 20:41:00,245.81,53.984 27/03/2020 20:41:12,245.81,53.984 27/03/2020 20:41:24,245.81,53.984 27/03/2020 20:41:36,245.81,53.984 27/03/2020 20:41:48,245.81,53.984 27/03/2020 20:42:00,245.81,53.984 27/03/2020 20:42:12,245.81,53.984 27/03/2020 20:42:24,245.81,53.984 27/03/2020 20:42:36,245.81,53.984 27/03/2020 20:42:48,245.81,53.984 27/03/2020 20:43:00,245.81,53.984 27/03/2020 20:43:12,245.81,53.984 27/03/2020 20:43:24,245.81,53.984 27/03/2020 20:43:36,245.81,53.984 27/03/2020 20:43:48,245.81,53.984 27/03/2020 20:44:00,245.81,53.984 27/03/2020 20:44:12,245.81,53.984 27/03/2020 20:44:24,245.81,53.984 27/03/2020 20:44:36,245.81,53.984 27/03/2020 20:44:48,245.81,53.984 27/03/2020 20:45:00,245.81,53.984 27/03/2020 20:45:12,245.81,53.984 27/03/2020 20:45:24,245.81,53.984 27/03/2020 20:45:36,245.81,53.984 27/03/2020 20:45:48,245.81,53.984 27/03/2020 20:46:00,245.81,53.984 27/03/2020 20:46:12,245.81,53.984 27/03/2020 20:46:24,245.81,53.984 27/03/2020 20:46:36,245.81,53.984 27/03/2020 20:46:48,245.81,53.984 27/03/2020 20:47:00,245.81,53.984 27/03/2020 20:47:12,245.81,53.984 27/03/2020 20:47:24,245.81,53.984 27/03/2020 20:47:36,245.81,53.984 27/03/2020 20:47:48,245.81,53.984 27/03/2020 20:48:00,245.81,53.984 27/03/2020 20:48:12,245.81,53.984 27/03/2020 20:48:24,245.81,53.984 27/03/2020 20:48:36,245.81,53.984 27/03/2020 20:48:48,245.81,53.984 27/03/2020 20:49:00,245.81,53.984 27/03/2020 20:49:12,245.81,53.984 27/03/2020 20:49:24,245.81,53.984 27/03/2020 20:49:36,245.81,53.984 27/03/2020 20:49:48,245.81,53.984 27/03/2020 20:50:00,245.81,53.984 27/03/2020 20:50:12,245.81,53.984 27/03/2020 20:50:24,245.81,53.984 27/03/2020 20:50:36,245.81,53.984 27/03/2020 20:50:48,245.81,53.984 27/03/2020 20:51:00,245.81,53.984 27/03/2020 20:51:12,245.81,53.984 27/03/2020 20:51:24,245.81,53.984 27/03/2020 20:51:36,245.81,53.984 27/03/2020 20:51:48,245.81,53.984 27/03/2020 20:52:00,245.81,53.984 27/03/2020 20:52:12,245.81,53.984 27/03/2020 20:52:24,245.81,53.984 27/03/2020 20:52:36,245.81,53.984 27/03/2020 20:52:48,245.81,53.984 27/03/2020 20:53:00,245.81,53.984 27/03/2020 20:53:12,245.81,53.984 27/03/2020 20:53:24,245.81,53.984 27/03/2020 20:53:36,245.81,53.984 27/03/2020 20:53:48,245.81,53.984 27/03/2020 20:54:00,245.81,53.984 27/03/2020 20:54:12,245.81,53.984 27/03/2020 20:54:24,245.81,53.984 27/03/2020 20:54:36,245.81,53.984 27/03/2020 20:54:48,245.81,53.984 27/03/2020 20:55:00,245.81,53.984 27/03/2020 20:55:12,245.81,53.984 27/03/2020 20:55:24,245.81,53.984 27/03/2020 20:55:36,245.81,53.984 27/03/2020 20:55:48,245.81,53.984 27/03/2020 20:56:00,245.81,53.984 27/03/2020 20:56:12,245.81,53.984 27/03/2020 20:56:24,245.81,53.984 27/03/2020 20:56:36,245.81,53.984 27/03/2020 20:56:48,245.81,53.984 27/03/2020 20:57:00,245.81,53.984 27/03/2020 20:57:12,245.81,53.984 27/03/2020 20:57:24,245.81,53.984 27/03/2020 20:57:36,245.81,53.984 27/03/2020 20:57:48,245.81,53.984 27/03/2020 20:58:00,245.81,53.984 27/03/2020 20:58:12,245.81,53.984 27/03/2020 20:58:24,245.81,53.984 27/03/2020 20:58:36,245.81,53.984 27/03/2020 20:58:48,245.81,53.984 27/03/2020 20:59:00,245.81,53.984 27/03/2020 20:59:12,245.81,53.984 27/03/2020 20:59:24,245.81,53.984 27/03/2020 20:59:36,245.81,53.984 27/03/2020 20:59:48,245.81,53.984 27/03/2020 21:00:00,245.81,53.984 27/03/2020 21:00:12,245.81,53.984 27/03/2020 21:00:24,245.81,53.984 27/03/2020 21:00:36,245.81,53.984 27/03/2020 21:00:48,245.81,53.984 27/03/2020 21:01:00,245.81,53.984 27/03/2020 21:01:12,245.81,53.984 27/03/2020 21:01:24,245.81,53.984 27/03/2020 21:01:36,245.81,53.984 27/03/2020 21:01:48,245.81,53.984 27/03/2020 21:02:00,245.81,53.984 27/03/2020 21:02:12,245.81,53.984 27/03/2020 21:02:24,245.81,53.984 27/03/2020 21:02:36,245.81,53.984 27/03/2020 21:02:48,245.81,53.984 27/03/2020 21:03:00,245.81,53.984 27/03/2020 21:03:12,245.81,53.984 27/03/2020 21:03:24,245.81,53.984 27/03/2020 21:03:36,245.81,53.984 27/03/2020 21:03:48,245.81,53.984 27/03/2020 21:04:00,245.81,53.984 27/03/2020 21:04:12,245.81,53.984 27/03/2020 21:04:24,245.81,53.984 27/03/2020 21:04:36,245.81,53.984 27/03/2020 21:04:48,245.81,53.984 27/03/2020 21:05:00,245.81,53.984 27/03/2020 21:05:12,245.81,53.984 27/03/2020 21:05:24,245.81,53.984 27/03/2020 21:05:36,245.81,53.984 27/03/2020 21:05:48,245.81,53.984 27/03/2020 21:06:00,245.81,53.984 27/03/2020 21:06:12,245.81,53.984 27/03/2020 21:06:24,245.81,53.984 27/03/2020 21:06:36,245.81,53.984 27/03/2020 21:06:48,245.81,53.984 27/03/2020 21:07:00,245.81,53.984 27/03/2020 21:07:12,245.81,53.984 27/03/2020 21:07:24,245.81,53.984 27/03/2020 21:07:36,245.81,53.984 27/03/2020 21:07:48,245.81,53.984 27/03/2020 21:08:00,245.81,53.984 27/03/2020 21:08:12,245.81,53.984 27/03/2020 21:08:24,245.81,53.984 27/03/2020 21:08:36,245.81,53.984 27/03/2020 21:08:48,245.81,53.984 27/03/2020 21:09:00,245.81,53.984 27/03/2020 21:09:12,245.81,53.984 27/03/2020 21:09:24,245.81,53.984 27/03/2020 21:09:36,245.81,53.984 27/03/2020 21:09:48,245.81,53.984 27/03/2020 21:10:00,245.81,53.984 27/03/2020 21:10:12,245.81,53.984 27/03/2020 21:10:24,245.81,53.984 27/03/2020 21:10:36,245.81,53.984 27/03/2020 21:10:48,245.81,53.984 27/03/2020 21:11:00,245.81,53.984 27/03/2020 21:11:12,245.81,53.984 27/03/2020 21:11:24,245.81,53.984 27/03/2020 21:11:36,245.81,53.984 27/03/2020 21:11:48,245.81,53.984 27/03/2020 21:12:00,245.81,53.984 27/03/2020 21:12:12,245.81,53.984 27/03/2020 21:12:24,245.81,53.984 27/03/2020 21:12:36,245.81,53.984 27/03/2020 21:12:48,245.81,53.984 27/03/2020 21:13:00,245.81,53.984 27/03/2020 21:13:12,245.81,53.984 27/03/2020 21:13:24,245.81,53.984 27/03/2020 21:13:36,245.81,53.984 27/03/2020 21:13:48,245.81,53.984 27/03/2020 21:14:00,245.81,53.984 27/03/2020 21:14:12,245.81,53.984 27/03/2020 21:14:24,245.81,53.984 27/03/2020 21:14:36,245.81,53.984 27/03/2020 21:14:48,245.81,53.984 27/03/2020 21:15:00,245.81,53.984 27/03/2020 21:15:12,245.81,53.984 27/03/2020 21:15:24,245.81,53.984 27/03/2020 21:15:36,245.81,53.984 27/03/2020 21:15:48,245.81,53.984 27/03/2020 21:16:00,245.81,53.984 27/03/2020 21:16:12,245.81,53.984 27/03/2020 21:16:24,245.81,53.984 27/03/2020 21:16:36,245.81,53.984 27/03/2020 21:16:48,245.81,53.984 27/03/2020 21:17:00,245.81,53.984 27/03/2020 21:17:12,245.81,53.984 27/03/2020 21:17:24,245.81,53.984 27/03/2020 21:17:36,245.81,53.984 27/03/2020 21:17:48,245.81,53.984 27/03/2020 21:18:00,245.81,53.984 27/03/2020 21:18:12,245.81,53.984 27/03/2020 21:18:24,245.81,53.984 27/03/2020 21:18:36,245.81,53.984 27/03/2020 21:18:48,245.81,53.984 27/03/2020 21:19:00,245.81,53.984 27/03/2020 21:19:12,245.81,53.984 27/03/2020 21:19:24,245.81,53.984 27/03/2020 21:19:36,245.81,53.984 27/03/2020 21:19:48,245.81,53.984 27/03/2020 21:20:00,245.81,53.984 27/03/2020 21:20:12,245.81,53.984 27/03/2020 21:20:24,245.81,53.984 27/03/2020 21:20:36,245.81,53.984 27/03/2020 21:20:48,245.81,53.984 27/03/2020 21:21:00,245.81,53.984 27/03/2020 21:21:12,245.81,53.984 27/03/2020 21:21:24,245.81,53.984 27/03/2020 21:21:36,245.81,53.984 27/03/2020 21:21:48,245.81,53.984 27/03/2020 21:22:00,245.81,53.984 27/03/2020 21:22:12,245.81,53.984 27/03/2020 21:22:24,245.81,53.984 27/03/2020 21:22:36,245.81,53.984 27/03/2020 21:22:48,245.81,53.984 27/03/2020 21:23:00,245.81,53.984 27/03/2020 21:23:12,245.81,53.984 27/03/2020 21:23:24,245.81,53.984 27/03/2020 21:23:36,245.81,53.984 27/03/2020 21:23:48,245.81,53.984 27/03/2020 21:24:00,245.81,53.984 27/03/2020 21:24:12,245.81,53.984 27/03/2020 21:24:24,245.81,53.984 27/03/2020 21:24:36,245.81,53.984 27/03/2020 21:24:48,245.81,53.984 27/03/2020 21:25:00,245.81,53.984 27/03/2020 21:25:12,245.81,53.984 27/03/2020 21:25:24,245.81,53.984 27/03/2020 21:25:36,245.81,53.984 27/03/2020 21:25:48,245.81,53.984 27/03/2020 21:26:00,245.81,53.984 27/03/2020 21:26:12,245.81,53.984 27/03/2020 21:26:24,245.81,53.984 27/03/2020 21:26:36,245.81,53.984 27/03/2020 21:26:48,245.81,53.984 27/03/2020 21:27:00,245.81,53.984 27/03/2020 21:27:12,245.81,53.984 27/03/2020 21:27:24,245.81,53.984 27/03/2020 21:27:36,245.81,53.984 27/03/2020 21:27:48,245.81,53.984 27/03/2020 21:28:00,245.81,53.984 27/03/2020 21:28:12,245.81,53.984 27/03/2020 21:28:24,245.81,53.984 27/03/2020 21:28:36,245.81,53.984 27/03/2020 21:28:48,245.81,53.984 27/03/2020 21:29:00,245.81,53.984 27/03/2020 21:29:12,245.81,53.984 27/03/2020 21:29:24,245.81,53.984 27/03/2020 21:29:36,245.81,53.984 27/03/2020 21:29:48,245.81,53.984 27/03/2020 21:30:00,245.81,53.984 27/03/2020 21:30:12,245.81,53.984 27/03/2020 21:30:24,245.81,53.984 27/03/2020 21:30:36,245.81,53.984 27/03/2020 21:30:48,245.81,53.984 27/03/2020 21:31:00,245.81,53.984 27/03/2020 21:31:12,245.81,53.984 27/03/2020 21:31:24,245.81,53.984 27/03/2020 21:31:36,245.81,53.984 27/03/2020 21:31:48,245.81,53.984 27/03/2020 21:32:00,245.81,53.984 27/03/2020 21:32:12,245.81,53.984 27/03/2020 21:32:24,245.81,53.984 27/03/2020 21:32:36,245.81,53.984 27/03/2020 21:32:48,245.81,53.984 27/03/2020 21:33:00,245.81,53.984 27/03/2020 21:33:12,245.81,53.984 27/03/2020 21:33:24,245.81,53.984 27/03/2020 21:33:36,245.81,53.984 27/03/2020 21:33:48,245.81,53.984 27/03/2020 21:34:00,245.81,53.984 27/03/2020 21:34:12,245.81,53.984 27/03/2020 21:34:24,245.81,53.984 27/03/2020 21:34:36,245.81,53.984 27/03/2020 21:34:48,245.81,53.984 27/03/2020 21:35:00,245.81,53.984 27/03/2020 21:35:12,245.81,53.984 27/03/2020 21:35:24,245.81,53.984 27/03/2020 21:35:36,245.81,53.984 27/03/2020 21:35:48,245.81,53.984 27/03/2020 21:36:00,245.81,53.984 27/03/2020 21:36:12,245.81,53.984 27/03/2020 21:36:24,245.81,53.984 27/03/2020 21:36:36,245.81,53.984 27/03/2020 21:36:48,245.81,53.984 27/03/2020 21:37:00,245.81,53.984 27/03/2020 21:37:12,245.81,53.984 27/03/2020 21:37:24,245.81,53.984 27/03/2020 21:37:36,245.81,53.984 27/03/2020 21:37:48,245.81,53.984 27/03/2020 21:38:00,245.81,53.984 27/03/2020 21:38:12,245.81,53.984 27/03/2020 21:38:24,245.81,53.984 27/03/2020 21:38:36,245.81,53.984 27/03/2020 21:38:48,245.81,53.984 27/03/2020 21:39:00,245.81,53.984 27/03/2020 21:39:12,245.81,53.984 27/03/2020 21:39:24,245.81,53.984 27/03/2020 21:39:36,245.81,53.984 27/03/2020 21:39:48,245.81,53.984 27/03/2020 21:40:00,245.81,53.984 27/03/2020 21:40:12,245.81,53.984 27/03/2020 21:40:24,245.81,53.984 27/03/2020 21:40:36,245.81,53.984 27/03/2020 21:40:48,245.81,53.984 27/03/2020 21:41:00,245.81,53.984 27/03/2020 21:41:12,245.81,53.984 27/03/2020 21:41:24,245.81,53.984 27/03/2020 21:41:36,245.81,53.984 27/03/2020 21:41:48,245.81,53.984 27/03/2020 21:42:00,245.81,53.984 27/03/2020 21:42:12,245.81,53.984 27/03/2020 21:42:24,245.81,53.984 27/03/2020 21:42:36,245.81,53.984 27/03/2020 21:42:48,245.81,53.984 27/03/2020 21:43:00,245.81,53.984 27/03/2020 21:43:12,245.81,53.984 27/03/2020 21:43:24,245.81,53.984 27/03/2020 21:43:36,245.81,53.984 27/03/2020 21:43:48,245.81,53.984 27/03/2020 21:44:00,245.81,53.984 27/03/2020 21:44:12,245.81,53.984 27/03/2020 21:44:24,245.81,53.984 27/03/2020 21:44:36,245.81,53.984 27/03/2020 21:44:48,245.81,53.984 27/03/2020 21:45:00,245.81,53.984 27/03/2020 21:45:12,245.81,53.984 27/03/2020 21:45:24,245.81,53.984 27/03/2020 21:45:36,245.81,53.984 27/03/2020 21:45:48,245.81,53.984 27/03/2020 21:46:00,245.81,53.984 27/03/2020 21:46:12,245.81,53.984 27/03/2020 21:46:24,245.81,53.984 27/03/2020 21:46:36,245.81,53.984 27/03/2020 21:46:48,245.81,53.984 27/03/2020 21:47:00,245.81,53.984 27/03/2020 21:47:12,245.81,53.984 27/03/2020 21:47:24,245.81,53.984 27/03/2020 21:47:36,245.81,53.984 27/03/2020 21:47:48,245.81,53.984 27/03/2020 21:48:00,245.81,53.984 27/03/2020 21:48:12,245.81,53.984 27/03/2020 21:48:24,245.81,53.984 27/03/2020 21:48:36,245.81,53.984 27/03/2020 21:48:48,245.81,53.984 27/03/2020 21:49:00,245.81,53.984 27/03/2020 21:49:12,245.81,53.984 27/03/2020 21:49:24,245.81,53.984 27/03/2020 21:49:36,245.81,53.984 27/03/2020 21:49:48,245.81,53.984 27/03/2020 21:50:00,245.81,53.984 27/03/2020 21:50:12,245.81,53.984 27/03/2020 21:50:24,245.81,53.984 27/03/2020 21:50:36,245.81,53.984 27/03/2020 21:50:48,245.81,53.984 27/03/2020 21:51:00,245.81,53.984 27/03/2020 21:51:12,245.81,53.984 27/03/2020 21:51:24,245.81,53.984 27/03/2020 21:51:36,245.81,53.984 27/03/2020 21:51:48,245.81,53.984 27/03/2020 21:52:00,245.81,53.984 27/03/2020 21:52:12,245.81,53.984 27/03/2020 21:52:24,245.81,53.984 27/03/2020 21:52:36,245.81,53.984 27/03/2020 21:52:48,245.81,53.984 27/03/2020 21:53:00,245.81,53.984 27/03/2020 21:53:12,245.81,53.984 27/03/2020 21:53:24,245.81,53.984 27/03/2020 21:53:36,245.81,53.984 27/03/2020 21:53:48,245.81,53.984 27/03/2020 21:54:00,245.81,53.984 27/03/2020 21:54:12,245.81,53.984 27/03/2020 21:54:24,245.81,53.984 27/03/2020 21:54:36,245.81,53.984 27/03/2020 21:54:48,245.81,53.984 27/03/2020 21:55:00,245.81,53.984 27/03/2020 21:55:12,245.81,53.984 27/03/2020 21:55:24,245.81,53.984 27/03/2020 21:55:36,245.81,53.984 27/03/2020 21:55:48,245.81,53.984 27/03/2020 21:56:00,245.81,53.984 27/03/2020 21:56:12,245.81,53.984 27/03/2020 21:56:24,245.81,53.984 27/03/2020 21:56:36,245.81,53.984 27/03/2020 21:56:48,245.81,53.984 27/03/2020 21:57:00,245.81,53.984 27/03/2020 21:57:12,245.81,53.984 27/03/2020 21:57:24,245.81,53.984 27/03/2020 21:57:36,245.81,53.984 27/03/2020 21:57:48,245.81,53.984 27/03/2020 21:58:00,245.81,53.984 27/03/2020 21:58:12,245.81,53.984 27/03/2020 21:58:24,245.81,53.984 27/03/2020 21:58:36,245.81,53.984 27/03/2020 21:58:48,245.81,53.984 27/03/2020 21:59:00,245.81,53.984 27/03/2020 21:59:12,245.81,53.984 27/03/2020 21:59:24,245.81,53.984 27/03/2020 21:59:36,245.81,53.984 27/03/2020 21:59:48,245.81,53.984 27/03/2020 22:00:00,245.81,53.984 27/03/2020 22:00:12,245.81,53.984 27/03/2020 22:00:24,245.81,53.984 27/03/2020 22:00:36,245.81,53.984 27/03/2020 22:00:48,245.81,53.984 27/03/2020 22:01:00,245.81,53.984 27/03/2020 22:01:12,245.81,53.984 27/03/2020 22:01:24,245.81,53.984 27/03/2020 22:01:36,245.81,53.984 27/03/2020 22:01:48,245.81,53.984 27/03/2020 22:02:00,245.81,53.984 27/03/2020 22:02:12,245.81,53.984 27/03/2020 22:02:24,245.81,53.984 27/03/2020 22:02:36,245.81,53.984 27/03/2020 22:02:48,245.81,53.984 27/03/2020 22:03:00,245.81,53.984 27/03/2020 22:03:12,245.81,53.984 27/03/2020 22:03:24,245.81,53.984 27/03/2020 22:03:36,245.81,53.984 27/03/2020 22:03:48,245.81,53.984 27/03/2020 22:04:00,245.81,53.984 27/03/2020 22:04:12,245.81,53.984 27/03/2020 22:04:24,245.81,53.984 27/03/2020 22:04:36,245.81,53.984 27/03/2020 22:04:48,245.81,53.984 27/03/2020 22:05:00,245.81,53.984 27/03/2020 22:05:12,245.81,53.984 27/03/2020 22:05:24,245.81,53.984 27/03/2020 22:05:36,245.81,53.984 27/03/2020 22:05:48,245.81,53.984 27/03/2020 22:06:00,245.81,53.984 27/03/2020 22:06:12,245.81,53.984 27/03/2020 22:06:24,245.81,53.984 27/03/2020 22:06:36,245.81,53.984 27/03/2020 22:06:48,245.81,53.984 27/03/2020 22:07:00,245.81,53.984 27/03/2020 22:07:12,245.81,53.984 27/03/2020 22:07:24,245.81,53.984 27/03/2020 22:07:36,245.81,53.984 27/03/2020 22:07:48,245.81,53.984 27/03/2020 22:08:00,245.81,53.984 27/03/2020 22:08:12,245.81,53.984 27/03/2020 22:08:24,245.81,53.984 27/03/2020 22:08:36,245.81,53.984 27/03/2020 22:08:48,245.81,53.984 27/03/2020 22:09:00,245.81,53.984 27/03/2020 22:09:12,245.81,53.984 27/03/2020 22:09:24,245.81,53.984 27/03/2020 22:09:36,245.81,53.984 27/03/2020 22:09:48,245.81,53.984 27/03/2020 22:10:00,245.81,53.984 27/03/2020 22:10:12,245.81,53.984 27/03/2020 22:10:24,245.81,53.984 27/03/2020 22:10:36,245.81,53.984 27/03/2020 22:10:48,245.81,53.984 27/03/2020 22:11:00,245.81,53.984 27/03/2020 22:11:12,245.81,53.984 27/03/2020 22:11:24,245.81,53.984 27/03/2020 22:11:36,245.81,53.984 27/03/2020 22:11:48,245.81,53.984 27/03/2020 22:12:00,245.81,53.984 27/03/2020 22:12:12,245.81,53.984 27/03/2020 22:12:24,245.81,53.984 27/03/2020 22:12:36,245.81,53.984 27/03/2020 22:12:48,245.81,53.984 27/03/2020 22:13:00,245.81,53.984 27/03/2020 22:13:12,245.81,53.984 27/03/2020 22:13:24,245.81,53.984 27/03/2020 22:13:36,245.81,53.984 27/03/2020 22:13:48,245.81,53.984 27/03/2020 22:14:00,245.81,53.984 27/03/2020 22:14:12,245.81,53.984 27/03/2020 22:14:24,245.81,53.984 27/03/2020 22:14:36,245.81,53.984 27/03/2020 22:14:48,245.81,53.984 27/03/2020 22:15:00,245.81,53.984 27/03/2020 22:15:12,245.81,53.984 27/03/2020 22:15:24,245.81,53.984 27/03/2020 22:15:36,245.81,53.984 27/03/2020 22:15:48,245.81,53.984 27/03/2020 22:16:00,245.81,53.984 27/03/2020 22:16:12,245.81,53.984 27/03/2020 22:16:24,245.81,53.984 27/03/2020 22:16:36,245.81,53.984 27/03/2020 22:16:48,245.81,53.984 27/03/2020 22:17:00,245.81,53.984 27/03/2020 22:17:12,245.81,53.984 27/03/2020 22:17:24,245.81,53.984 27/03/2020 22:17:36,245.81,53.984 27/03/2020 22:17:48,245.81,53.984 27/03/2020 22:18:00,245.81,53.984 27/03/2020 22:18:12,245.81,53.984 27/03/2020 22:18:24,245.81,53.984 27/03/2020 22:18:36,245.81,53.984 27/03/2020 22:18:48,245.81,53.984 27/03/2020 22:19:00,245.81,53.984 27/03/2020 22:19:12,245.81,53.984 27/03/2020 22:19:24,245.81,53.984 27/03/2020 22:19:36,245.81,53.984 27/03/2020 22:19:48,245.81,53.984 27/03/2020 22:20:00,245.81,53.984 27/03/2020 22:20:12,245.81,53.984 27/03/2020 22:20:24,245.81,53.984 27/03/2020 22:20:36,245.81,53.984 27/03/2020 22:20:48,245.81,53.984 27/03/2020 22:21:00,245.81,53.984 27/03/2020 22:21:12,245.81,53.984 27/03/2020 22:21:24,245.81,53.984 27/03/2020 22:21:36,245.81,53.984 27/03/2020 22:21:48,245.81,53.984 27/03/2020 22:22:00,245.81,53.984 27/03/2020 22:22:12,245.81,53.984 27/03/2020 22:22:24,245.81,53.984 27/03/2020 22:22:36,245.81,53.984 27/03/2020 22:22:48,245.81,53.984 27/03/2020 22:23:00,245.81,53.984 27/03/2020 22:23:12,245.81,53.984 27/03/2020 22:23:24,245.81,53.984 27/03/2020 22:23:36,245.81,53.984 27/03/2020 22:23:48,245.81,53.984 27/03/2020 22:24:00,245.81,53.984 27/03/2020 22:24:12,245.81,53.984 27/03/2020 22:24:24,245.81,53.984 27/03/2020 22:24:36,245.81,53.984 27/03/2020 22:24:48,245.81,53.984 27/03/2020 22:25:00,245.81,53.984 27/03/2020 22:25:12,245.81,53.984 27/03/2020 22:25:24,245.81,53.984 27/03/2020 22:25:36,245.81,53.984 27/03/2020 22:25:48,245.81,53.984 27/03/2020 22:26:00,245.81,53.984 27/03/2020 22:26:12,245.81,53.984 27/03/2020 22:26:24,245.81,53.984 27/03/2020 22:26:36,245.81,53.984 27/03/2020 22:26:48,245.81,53.984 27/03/2020 22:27:00,245.81,53.984 27/03/2020 22:27:12,245.81,53.984 27/03/2020 22:27:24,245.81,53.984 27/03/2020 22:27:36,245.81,53.984 27/03/2020 22:27:48,245.81,53.984 27/03/2020 22:28:00,245.81,53.984 27/03/2020 22:28:12,245.81,53.984 27/03/2020 22:28:24,245.81,53.984 27/03/2020 22:28:36,245.81,53.984 27/03/2020 22:28:48,245.81,53.984 27/03/2020 22:29:00,245.81,53.984 27/03/2020 22:29:12,245.81,53.984 27/03/2020 22:29:24,245.81,53.984 27/03/2020 22:29:36,245.81,53.984 27/03/2020 22:29:48,245.81,53.984 27/03/2020 22:30:00,245.81,53.984 27/03/2020 22:30:12,245.81,53.984 27/03/2020 22:30:24,245.81,53.984 27/03/2020 22:30:36,245.81,53.984 27/03/2020 22:30:48,245.81,53.984 27/03/2020 22:31:00,245.81,53.984 27/03/2020 22:31:12,245.81,53.984 27/03/2020 22:31:24,245.81,53.984 27/03/2020 22:31:36,245.81,53.984 27/03/2020 22:31:48,245.81,53.984 27/03/2020 22:32:00,245.81,53.984 27/03/2020 22:32:12,245.81,53.984 27/03/2020 22:32:24,245.81,53.984 27/03/2020 22:32:36,245.81,53.984 27/03/2020 22:32:48,245.81,53.984 27/03/2020 22:33:00,245.81,53.984 27/03/2020 22:33:12,245.81,53.984 27/03/2020 22:33:24,245.81,53.984 27/03/2020 22:33:36,245.81,53.984 27/03/2020 22:33:48,245.81,53.984 27/03/2020 22:34:00,245.81,53.984 27/03/2020 22:34:12,245.81,53.984 27/03/2020 22:34:24,245.81,53.984 27/03/2020 22:34:36,245.81,53.984 27/03/2020 22:34:48,245.81,53.984 27/03/2020 22:35:00,245.81,53.984 27/03/2020 22:35:12,245.81,53.984 27/03/2020 22:35:24,245.81,53.984 27/03/2020 22:35:36,245.81,53.984 27/03/2020 22:35:48,245.81,53.984 27/03/2020 22:36:00,245.81,53.984 27/03/2020 22:36:12,245.81,53.984 27/03/2020 22:36:24,245.81,53.984 27/03/2020 22:36:36,245.81,53.984 27/03/2020 22:36:48,245.81,53.984 27/03/2020 22:37:00,245.81,53.984 27/03/2020 22:37:12,245.81,53.984 27/03/2020 22:37:24,245.81,53.984 27/03/2020 22:37:36,245.81,53.984 27/03/2020 22:37:48,245.81,53.984 27/03/2020 22:38:00,245.81,53.984 27/03/2020 22:38:12,245.81,53.984 27/03/2020 22:38:24,245.81,53.984 27/03/2020 22:38:36,245.81,53.984 27/03/2020 22:38:48,245.81,53.984 27/03/2020 22:39:00,245.81,53.984 27/03/2020 22:39:12,245.81,53.984 27/03/2020 22:39:24,245.81,53.984 27/03/2020 22:39:36,245.81,53.984 27/03/2020 22:39:48,245.81,53.984 27/03/2020 22:40:00,245.81,53.984 27/03/2020 22:40:12,245.81,53.984 27/03/2020 22:40:24,245.81,53.984 27/03/2020 22:40:36,245.81,53.984 27/03/2020 22:40:48,245.81,53.984 27/03/2020 22:41:00,245.81,53.984 27/03/2020 22:41:12,245.81,53.984 27/03/2020 22:41:24,245.81,53.984 27/03/2020 22:41:36,245.81,53.984 27/03/2020 22:41:48,245.81,53.984 27/03/2020 22:42:00,245.81,53.984 27/03/2020 22:42:12,245.81,53.984 27/03/2020 22:42:24,245.81,53.984 27/03/2020 22:42:36,245.81,53.984 27/03/2020 22:42:48,245.81,53.984 27/03/2020 22:43:00,245.81,53.984 27/03/2020 22:43:12,245.81,53.984 27/03/2020 22:43:24,245.81,53.984 27/03/2020 22:43:36,245.81,53.984 27/03/2020 22:43:48,245.81,53.984 27/03/2020 22:44:00,245.81,53.984 27/03/2020 22:44:12,245.81,53.984 27/03/2020 22:44:24,245.81,53.984 27/03/2020 22:44:36,245.81,53.984 27/03/2020 22:44:48,245.81,53.984 27/03/2020 22:45:00,245.81,53.984 27/03/2020 22:45:12,245.81,53.984 27/03/2020 22:45:24,245.81,53.984 27/03/2020 22:45:36,245.81,53.984 27/03/2020 22:45:48,245.81,53.984 27/03/2020 22:46:00,245.81,53.984 27/03/2020 22:46:12,245.81,53.984 27/03/2020 22:46:24,245.81,53.984 27/03/2020 22:46:36,245.81,53.984 27/03/2020 22:46:48,245.81,53.984 27/03/2020 22:47:00,245.81,53.984 27/03/2020 22:47:12,245.81,53.984 27/03/2020 22:47:24,245.81,53.984 27/03/2020 22:47:36,245.81,53.984 27/03/2020 22:47:48,245.81,53.984 27/03/2020 22:48:00,245.81,53.984 27/03/2020 22:48:12,245.81,53.984 27/03/2020 22:48:24,245.81,53.984 27/03/2020 22:48:36,245.81,53.984 27/03/2020 22:48:48,245.81,53.984 27/03/2020 22:49:00,245.81,53.984 27/03/2020 22:49:12,245.81,53.984 27/03/2020 22:49:24,245.81,53.984 27/03/2020 22:49:36,245.81,53.984 27/03/2020 22:49:48,245.81,53.984 27/03/2020 22:50:00,245.81,53.984 27/03/2020 22:50:12,245.81,53.984 27/03/2020 22:50:24,245.81,53.984 27/03/2020 22:50:36,245.81,53.984 27/03/2020 22:50:48,245.81,53.984 27/03/2020 22:51:00,245.81,53.984 27/03/2020 22:51:12,245.81,53.984 27/03/2020 22:51:24,245.81,53.984 27/03/2020 22:51:36,245.81,53.984 27/03/2020 22:51:48,245.81,53.984 27/03/2020 22:52:00,245.81,53.984 27/03/2020 22:52:12,245.81,53.984 27/03/2020 22:52:24,245.81,53.984 27/03/2020 22:52:36,245.81,53.984 27/03/2020 22:52:48,245.81,53.984 27/03/2020 22:53:00,245.81,53.984 27/03/2020 22:53:12,245.81,53.984 27/03/2020 22:53:24,245.81,53.984 27/03/2020 22:53:36,245.81,53.984 27/03/2020 22:53:48,245.81,53.984 27/03/2020 22:54:00,245.81,53.984 27/03/2020 22:54:12,245.81,53.984 27/03/2020 22:54:24,245.81,53.984 27/03/2020 22:54:36,245.81,53.984 27/03/2020 22:54:48,245.81,53.984 27/03/2020 22:55:00,245.81,53.984 27/03/2020 22:55:12,245.81,53.984 27/03/2020 22:55:24,245.81,53.984 27/03/2020 22:55:36,245.81,53.984 27/03/2020 22:55:48,245.81,53.984 27/03/2020 22:56:00,245.81,53.984 27/03/2020 22:56:12,245.81,53.984 27/03/2020 22:56:24,245.81,53.984 27/03/2020 22:56:36,245.81,53.984 27/03/2020 22:56:48,245.81,53.984 27/03/2020 22:57:00,245.81,53.984 27/03/2020 22:57:12,245.81,53.984 27/03/2020 22:57:24,245.81,53.984 27/03/2020 22:57:36,245.81,53.984 27/03/2020 22:57:48,245.81,53.984 27/03/2020 22:58:00,245.81,53.984 27/03/2020 22:58:12,245.81,53.984 27/03/2020 22:58:24,245.81,53.984 27/03/2020 22:58:36,245.81,53.984 27/03/2020 22:58:48,245.81,53.984 27/03/2020 22:59:00,245.81,53.984 27/03/2020 22:59:12,245.81,53.984 27/03/2020 22:59:24,245.81,53.984 27/03/2020 22:59:36,245.81,53.984 27/03/2020 22:59:48,245.81,53.984 27/03/2020 23:00:00,245.81,53.984 27/03/2020 23:00:12,245.81,53.984 27/03/2020 23:00:24,245.81,53.984 27/03/2020 23:00:36,245.81,53.984 27/03/2020 23:00:48,245.81,53.984 27/03/2020 23:01:00,245.81,53.984 27/03/2020 23:01:12,245.81,53.984 27/03/2020 23:01:24,245.81,53.984 27/03/2020 23:01:36,245.81,53.984 27/03/2020 23:01:48,245.81,53.984 27/03/2020 23:02:00,245.81,53.984 27/03/2020 23:02:12,245.81,53.984 27/03/2020 23:02:24,245.81,53.984 27/03/2020 23:02:36,245.81,53.984 27/03/2020 23:02:48,245.81,53.984 27/03/2020 23:03:00,245.81,53.984 27/03/2020 23:03:12,245.81,53.984 27/03/2020 23:03:24,245.81,53.984 27/03/2020 23:03:36,245.81,53.984 27/03/2020 23:03:48,245.81,53.984 27/03/2020 23:04:00,245.81,53.984 27/03/2020 23:04:12,245.81,53.984 27/03/2020 23:04:24,245.81,53.984 27/03/2020 23:04:36,245.81,53.984 27/03/2020 23:04:48,245.81,53.984 27/03/2020 23:05:00,245.81,53.984 27/03/2020 23:05:12,245.81,53.984 27/03/2020 23:05:24,245.81,53.984 27/03/2020 23:05:36,245.81,53.984 27/03/2020 23:05:48,245.81,53.984 27/03/2020 23:06:00,245.81,53.984 27/03/2020 23:06:12,245.81,53.984 27/03/2020 23:06:24,245.81,53.984 27/03/2020 23:06:36,245.81,53.984 27/03/2020 23:06:48,245.81,53.984 27/03/2020 23:07:00,245.81,53.984 27/03/2020 23:07:12,245.81,53.984 27/03/2020 23:07:24,245.81,53.984 27/03/2020 23:07:36,245.81,53.984 27/03/2020 23:07:48,245.81,53.984 27/03/2020 23:08:00,245.81,53.984 27/03/2020 23:08:12,245.81,53.984 27/03/2020 23:08:24,245.81,53.984 27/03/2020 23:08:36,245.81,53.984 27/03/2020 23:08:48,245.81,53.984 27/03/2020 23:09:00,245.81,53.984 27/03/2020 23:09:12,245.81,53.984 27/03/2020 23:09:24,245.81,53.984 27/03/2020 23:09:36,245.81,53.984 27/03/2020 23:09:48,245.81,53.984 27/03/2020 23:10:00,245.81,53.984 27/03/2020 23:10:12,245.81,53.984 27/03/2020 23:10:24,245.81,53.984 27/03/2020 23:10:36,245.81,53.984 27/03/2020 23:10:48,245.81,53.984 27/03/2020 23:11:00,245.81,53.984 27/03/2020 23:11:12,245.81,53.984 27/03/2020 23:11:24,245.81,53.984 27/03/2020 23:11:36,245.81,53.984 27/03/2020 23:11:48,245.81,53.984 27/03/2020 23:12:00,245.81,53.984 27/03/2020 23:12:12,245.81,53.984 27/03/2020 23:12:24,245.81,53.984 27/03/2020 23:12:36,245.81,53.984 27/03/2020 23:12:48,245.81,53.984 27/03/2020 23:13:00,245.81,53.984 27/03/2020 23:13:12,245.81,53.984 27/03/2020 23:13:24,245.81,53.984 27/03/2020 23:13:36,245.81,53.984 27/03/2020 23:13:48,245.81,53.984 27/03/2020 23:14:00,245.81,53.984 27/03/2020 23:14:12,245.81,53.984 27/03/2020 23:14:24,245.81,53.984 27/03/2020 23:14:36,245.81,53.984 27/03/2020 23:14:48,245.81,53.984 27/03/2020 23:15:00,245.81,53.984 27/03/2020 23:15:12,245.81,53.984 27/03/2020 23:15:24,245.81,53.984 27/03/2020 23:15:36,245.81,53.984 27/03/2020 23:15:48,245.81,53.984 27/03/2020 23:16:00,245.81,53.984 27/03/2020 23:16:12,245.81,53.984 27/03/2020 23:16:24,245.81,53.984 27/03/2020 23:16:36,245.81,53.984 27/03/2020 23:16:48,245.81,53.984 27/03/2020 23:17:00,245.81,53.984 27/03/2020 23:17:12,245.81,53.984 27/03/2020 23:17:24,245.81,53.984 27/03/2020 23:17:36,245.81,53.984 27/03/2020 23:17:48,245.81,53.984 27/03/2020 23:18:00,245.81,53.984 27/03/2020 23:18:12,245.81,53.984 27/03/2020 23:18:24,245.81,53.984 27/03/2020 23:18:36,245.81,53.984 27/03/2020 23:18:48,245.81,53.984 27/03/2020 23:19:00,245.81,53.984 27/03/2020 23:19:12,245.81,53.984 27/03/2020 23:19:24,245.81,53.984 27/03/2020 23:19:36,245.81,53.984 27/03/2020 23:19:48,245.81,53.984 27/03/2020 23:20:00,245.81,53.984 27/03/2020 23:20:12,245.81,53.984 27/03/2020 23:20:24,245.81,53.984 27/03/2020 23:20:36,245.81,53.984 27/03/2020 23:20:48,245.81,53.984 27/03/2020 23:21:00,245.81,53.984 27/03/2020 23:21:12,245.81,53.984 27/03/2020 23:21:24,245.81,53.984 27/03/2020 23:21:36,245.81,53.984 27/03/2020 23:21:48,245.81,53.984 27/03/2020 23:22:00,245.81,53.984 27/03/2020 23:22:12,245.81,53.984 27/03/2020 23:22:24,245.81,53.984 27/03/2020 23:22:36,245.81,53.984 27/03/2020 23:22:48,245.81,53.984 27/03/2020 23:23:00,245.81,53.984 27/03/2020 23:23:12,245.81,53.984 27/03/2020 23:23:24,245.81,53.984 27/03/2020 23:23:36,245.81,53.984 27/03/2020 23:23:48,245.81,53.984 27/03/2020 23:24:00,245.81,53.984 27/03/2020 23:24:12,245.81,53.984 27/03/2020 23:24:24,245.81,53.984 27/03/2020 23:24:36,245.81,53.984 27/03/2020 23:24:48,245.81,53.984 27/03/2020 23:25:00,245.81,53.984 27/03/2020 23:25:12,245.81,53.984 27/03/2020 23:25:24,245.81,53.984 27/03/2020 23:25:36,245.81,53.984 27/03/2020 23:25:48,245.81,53.984 27/03/2020 23:26:00,245.81,53.984 27/03/2020 23:26:12,245.81,53.984 27/03/2020 23:26:24,245.81,53.984 27/03/2020 23:26:36,245.81,53.984 27/03/2020 23:26:48,245.81,53.984 27/03/2020 23:27:00,245.81,53.984 27/03/2020 23:27:12,245.81,53.984 27/03/2020 23:27:24,245.81,53.984 27/03/2020 23:27:36,245.81,53.984 27/03/2020 23:27:48,245.81,53.984 27/03/2020 23:28:00,245.81,53.984 27/03/2020 23:28:12,245.81,53.984 27/03/2020 23:28:24,245.81,53.984 27/03/2020 23:28:36,245.81,53.984 27/03/2020 23:28:48,245.81,53.984 27/03/2020 23:29:00,245.81,53.984 27/03/2020 23:29:12,245.81,53.984 27/03/2020 23:29:24,245.81,53.984 27/03/2020 23:29:36,245.81,53.984 27/03/2020 23:29:48,245.81,53.984 27/03/2020 23:30:00,245.81,53.984 27/03/2020 23:30:12,245.81,53.984 27/03/2020 23:30:24,245.81,53.984 27/03/2020 23:30:36,245.81,53.984 27/03/2020 23:30:48,245.81,53.984 27/03/2020 23:31:00,245.81,53.984 27/03/2020 23:31:12,245.81,53.984 27/03/2020 23:31:24,245.81,53.984 27/03/2020 23:31:36,245.81,53.984 27/03/2020 23:31:48,245.81,53.984 27/03/2020 23:32:00,245.81,53.984 27/03/2020 23:32:12,245.81,53.984 27/03/2020 23:32:24,245.81,53.984 27/03/2020 23:32:36,245.81,53.984 27/03/2020 23:32:48,245.81,53.984 27/03/2020 23:33:00,245.81,53.984 27/03/2020 23:33:12,245.81,53.984 27/03/2020 23:33:24,245.81,53.984 27/03/2020 23:33:36,245.81,53.984 27/03/2020 23:33:48,245.81,53.984 27/03/2020 23:34:00,245.81,53.984 27/03/2020 23:34:12,245.81,53.984 27/03/2020 23:34:24,245.81,53.984 27/03/2020 23:34:36,245.81,53.984 27/03/2020 23:34:48,245.81,53.984 27/03/2020 23:35:00,245.81,53.984 27/03/2020 23:35:12,245.81,53.984 27/03/2020 23:35:24,245.81,53.984 27/03/2020 23:35:36,245.81,53.984 27/03/2020 23:35:48,245.81,53.984 27/03/2020 23:36:00,245.81,53.984 27/03/2020 23:36:12,245.81,53.984 27/03/2020 23:36:24,245.81,53.984 27/03/2020 23:36:36,245.81,53.984 27/03/2020 23:36:48,245.81,53.984 27/03/2020 23:37:00,245.81,53.984 27/03/2020 23:37:12,245.81,53.984 27/03/2020 23:37:24,245.81,53.984 27/03/2020 23:37:36,245.81,53.984 27/03/2020 23:37:48,245.81,53.984 27/03/2020 23:38:00,245.81,53.984 27/03/2020 23:38:12,245.81,53.984 27/03/2020 23:38:24,245.81,53.984 27/03/2020 23:38:36,245.81,53.984 27/03/2020 23:38:48,245.81,53.984 27/03/2020 23:39:00,245.81,53.984 27/03/2020 23:39:12,245.81,53.984 27/03/2020 23:39:24,245.81,53.984 27/03/2020 23:39:36,245.81,53.984 27/03/2020 23:39:48,245.81,53.984 27/03/2020 23:40:00,245.81,53.984 27/03/2020 23:40:12,245.81,53.984 27/03/2020 23:40:24,245.81,53.984 27/03/2020 23:40:36,245.81,53.984 27/03/2020 23:40:48,245.81,53.984 27/03/2020 23:41:00,245.81,53.984 27/03/2020 23:41:12,245.81,53.984 27/03/2020 23:41:24,245.81,53.984 27/03/2020 23:41:36,245.81,53.984 27/03/2020 23:41:48,245.81,53.984 27/03/2020 23:42:00,245.81,53.984 27/03/2020 23:42:12,245.81,53.984 27/03/2020 23:42:24,245.81,53.984 27/03/2020 23:42:36,245.81,53.984 27/03/2020 23:42:48,245.81,53.984 27/03/2020 23:43:00,245.81,53.984 27/03/2020 23:43:12,245.81,53.984 27/03/2020 23:43:24,245.81,53.984 27/03/2020 23:43:36,245.81,53.984 27/03/2020 23:43:48,245.81,53.984 27/03/2020 23:44:00,245.81,53.984 27/03/2020 23:44:12,245.81,53.984 27/03/2020 23:44:24,245.81,53.984 27/03/2020 23:44:36,245.81,53.984 27/03/2020 23:44:48,245.81,53.984 27/03/2020 23:45:00,245.81,53.984 27/03/2020 23:45:12,245.81,53.984 27/03/2020 23:45:24,245.81,53.984 27/03/2020 23:45:36,245.81,53.984 27/03/2020 23:45:48,245.81,53.984 27/03/2020 23:46:00,245.81,53.984 27/03/2020 23:46:12,245.81,53.984 27/03/2020 23:46:24,245.81,53.984 27/03/2020 23:46:36,245.81,53.984 27/03/2020 23:46:48,245.81,53.984 27/03/2020 23:47:00,245.81,53.984 27/03/2020 23:47:12,245.81,53.984 27/03/2020 23:47:24,245.81,53.984 27/03/2020 23:47:36,245.81,53.984 27/03/2020 23:47:48,245.81,53.984 27/03/2020 23:48:00,245.81,53.984 27/03/2020 23:48:12,245.81,53.984 27/03/2020 23:48:24,245.81,53.984 27/03/2020 23:48:36,245.81,53.984 27/03/2020 23:48:48,245.81,53.984 27/03/2020 23:49:00,245.81,53.984 27/03/2020 23:49:12,245.81,53.984 27/03/2020 23:49:24,245.81,53.984 27/03/2020 23:49:36,245.81,53.984 27/03/2020 23:49:48,245.81,53.984 27/03/2020 23:50:00,245.81,53.984 27/03/2020 23:50:12,245.81,53.984 27/03/2020 23:50:24,245.81,53.984 27/03/2020 23:50:36,245.81,53.984 27/03/2020 23:50:48,245.81,53.984 27/03/2020 23:51:00,245.81,53.984 27/03/2020 23:51:12,245.81,53.984 27/03/2020 23:51:24,245.81,53.984 27/03/2020 23:51:36,245.81,53.984 27/03/2020 23:51:48,245.81,53.984 27/03/2020 23:52:00,245.81,53.984 27/03/2020 23:52:12,245.81,53.984 27/03/2020 23:52:24,245.81,53.984 27/03/2020 23:52:36,245.81,53.984 27/03/2020 23:52:48,245.81,53.984 27/03/2020 23:53:00,245.81,53.984 27/03/2020 23:53:12,245.81,53.984 27/03/2020 23:53:24,245.81,53.984 27/03/2020 23:53:36,245.81,53.984 27/03/2020 23:53:48,245.81,53.984 27/03/2020 23:54:00,245.81,53.984 27/03/2020 23:54:12,245.81,53.984 27/03/2020 23:54:24,245.81,53.984 27/03/2020 23:54:36,245.81,53.984 27/03/2020 23:54:48,245.81,53.984 27/03/2020 23:55:00,245.81,53.984 27/03/2020 23:55:12,245.81,53.984 27/03/2020 23:55:24,245.81,53.984 27/03/2020 23:55:36,245.81,53.984 27/03/2020 23:55:48,245.81,53.984 27/03/2020 23:56:00,245.81,53.984 27/03/2020 23:56:12,245.81,53.984 27/03/2020 23:56:24,245.81,53.984 27/03/2020 23:56:36,245.81,53.984 27/03/2020 23:56:48,245.81,53.984 27/03/2020 23:57:00,245.81,53.984 27/03/2020 23:57:12,245.81,53.984 27/03/2020 23:57:24,245.81,53.984 27/03/2020 23:57:36,245.81,53.984 27/03/2020 23:57:48,245.81,53.984 27/03/2020 23:58:00,245.81,53.984 27/03/2020 23:58:12,245.81,53.984 27/03/2020 23:58:24,245.81,53.984 27/03/2020 23:58:36,245.81,53.984 27/03/2020 23:58:48,245.81,53.984 27/03/2020 23:59:00,245.81,53.984 27/03/2020 23:59:12,245.81,53.984 27/03/2020 23:59:24,245.81,53.984 27/03/2020 23:59:36,245.81,53.984 27/03/2020 23:59:48,245.81,53.984 Data Block 56 Start Time = 01/04/2020 00:00:00 Stop Time = 02/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/04/2020 00:00:00,245.81,53.984 01/04/2020 00:00:12,245.81,53.984 01/04/2020 00:00:24,245.81,53.984 01/04/2020 00:00:36,245.81,53.984 01/04/2020 00:00:48,245.81,53.984 01/04/2020 00:01:00,245.81,53.984 01/04/2020 00:01:12,245.81,53.984 01/04/2020 00:01:24,245.81,53.984 01/04/2020 00:01:36,245.81,53.984 01/04/2020 00:01:48,245.81,53.984 01/04/2020 00:02:00,245.81,53.984 01/04/2020 00:02:12,245.81,53.984 01/04/2020 00:02:24,245.81,53.984 01/04/2020 00:02:36,245.81,53.984 01/04/2020 00:02:48,245.81,53.984 01/04/2020 00:03:00,245.81,53.984 01/04/2020 00:03:12,245.81,53.984 01/04/2020 00:03:24,245.81,53.984 01/04/2020 00:03:36,245.81,53.984 01/04/2020 00:03:48,245.81,53.984 01/04/2020 00:04:00,245.81,53.984 01/04/2020 00:04:12,245.81,53.984 01/04/2020 00:04:24,245.81,53.984 01/04/2020 00:04:36,245.81,53.984 01/04/2020 00:04:48,245.81,53.984 01/04/2020 00:05:00,245.81,53.984 01/04/2020 00:05:12,245.81,53.984 01/04/2020 00:05:24,245.81,53.984 01/04/2020 00:05:36,245.81,53.984 01/04/2020 00:05:48,245.81,53.984 01/04/2020 00:06:00,245.81,53.984 01/04/2020 00:06:12,245.81,53.984 01/04/2020 00:06:24,245.81,53.984 01/04/2020 00:06:36,245.81,53.984 01/04/2020 00:06:48,245.81,53.984 01/04/2020 00:07:00,245.81,53.984 01/04/2020 00:07:12,245.81,53.984 01/04/2020 00:07:24,245.81,53.984 01/04/2020 00:07:36,245.81,53.984 01/04/2020 00:07:48,245.81,53.984 01/04/2020 00:08:00,245.81,53.984 01/04/2020 00:08:12,245.81,53.984 01/04/2020 00:08:24,245.81,53.984 01/04/2020 00:08:36,245.81,53.984 01/04/2020 00:08:48,245.81,53.984 01/04/2020 00:09:00,245.81,53.984 01/04/2020 00:09:12,245.81,53.984 01/04/2020 00:09:24,245.81,53.984 01/04/2020 00:09:36,245.81,53.984 01/04/2020 00:09:48,245.81,53.984 01/04/2020 00:10:00,245.81,53.984 01/04/2020 00:10:12,245.81,53.984 01/04/2020 00:10:24,245.81,53.984 01/04/2020 00:10:36,245.81,53.984 01/04/2020 00:10:48,245.81,53.984 01/04/2020 00:11:00,245.81,53.984 01/04/2020 00:11:12,245.81,53.984 01/04/2020 00:11:24,245.81,53.984 01/04/2020 00:11:36,245.81,53.984 01/04/2020 00:11:48,245.81,53.984 01/04/2020 00:12:00,245.81,53.984 01/04/2020 00:12:12,245.81,53.984 01/04/2020 00:12:24,245.81,53.984 01/04/2020 00:12:36,245.81,53.984 01/04/2020 00:12:48,245.81,53.984 01/04/2020 00:13:00,245.81,53.984 01/04/2020 00:13:12,245.81,53.984 01/04/2020 00:13:24,245.81,53.984 01/04/2020 00:13:36,245.81,53.984 01/04/2020 00:13:48,245.81,53.984 01/04/2020 00:14:00,245.81,53.984 01/04/2020 00:14:12,245.81,53.984 01/04/2020 00:14:24,245.81,53.984 01/04/2020 00:14:36,245.81,53.984 01/04/2020 00:14:48,245.81,53.984 01/04/2020 00:15:00,245.81,53.984 01/04/2020 00:15:12,245.81,53.984 01/04/2020 00:15:24,245.81,53.984 01/04/2020 00:15:36,245.81,53.984 01/04/2020 00:15:48,245.81,53.984 01/04/2020 00:16:00,245.81,53.984 01/04/2020 00:16:12,245.81,53.984 01/04/2020 00:16:24,245.81,53.984 01/04/2020 00:16:36,245.81,53.984 01/04/2020 00:16:48,245.81,53.984 01/04/2020 00:17:00,245.81,53.984 01/04/2020 00:17:12,245.81,53.984 01/04/2020 00:17:24,245.81,53.984 01/04/2020 00:17:36,245.81,53.984 01/04/2020 00:17:48,245.81,53.984 01/04/2020 00:18:00,245.81,53.984 01/04/2020 00:18:12,245.81,53.984 01/04/2020 00:18:24,245.81,53.984 01/04/2020 00:18:36,245.81,53.984 01/04/2020 00:18:48,245.81,53.984 01/04/2020 00:19:00,245.81,53.984 01/04/2020 00:19:12,245.81,53.984 01/04/2020 00:19:24,245.81,53.984 01/04/2020 00:19:36,245.81,53.984 01/04/2020 00:19:48,245.81,53.984 01/04/2020 00:20:00,245.81,53.984 01/04/2020 00:20:12,245.81,53.984 01/04/2020 00:20:24,245.81,53.984 01/04/2020 00:20:36,245.81,53.984 01/04/2020 00:20:48,245.81,53.984 01/04/2020 00:21:00,245.81,53.984 01/04/2020 00:21:12,245.81,53.984 01/04/2020 00:21:24,245.81,53.984 01/04/2020 00:21:36,245.81,53.984 01/04/2020 00:21:48,245.81,53.984 01/04/2020 00:22:00,245.81,53.984 01/04/2020 00:22:12,245.81,53.984 01/04/2020 00:22:24,245.81,53.984 01/04/2020 00:22:36,245.81,53.984 01/04/2020 00:22:48,245.81,53.984 01/04/2020 00:23:00,245.81,53.984 01/04/2020 00:23:12,245.81,53.984 01/04/2020 00:23:24,245.81,53.984 01/04/2020 00:23:36,245.81,53.984 01/04/2020 00:23:48,245.81,53.984 01/04/2020 00:24:00,245.81,53.984 01/04/2020 00:24:12,245.81,53.984 01/04/2020 00:24:24,245.81,53.984 01/04/2020 00:24:36,245.81,53.984 01/04/2020 00:24:48,245.81,53.984 01/04/2020 00:25:00,245.81,53.984 01/04/2020 00:25:12,245.81,53.984 01/04/2020 00:25:24,245.81,53.984 01/04/2020 00:25:36,245.81,53.984 01/04/2020 00:25:48,245.81,53.984 01/04/2020 00:26:00,245.81,53.984 01/04/2020 00:26:12,245.81,53.984 01/04/2020 00:26:24,245.81,53.984 01/04/2020 00:26:36,245.81,53.984 01/04/2020 00:26:48,245.81,53.984 01/04/2020 00:27:00,245.81,53.984 01/04/2020 00:27:12,245.81,53.984 01/04/2020 00:27:24,245.81,53.984 01/04/2020 00:27:36,245.81,53.984 01/04/2020 00:27:48,245.81,53.984 01/04/2020 00:28:00,245.81,53.984 01/04/2020 00:28:12,245.81,53.984 01/04/2020 00:28:24,245.81,53.984 01/04/2020 00:28:36,245.81,53.984 01/04/2020 00:28:48,245.81,53.984 01/04/2020 00:29:00,245.81,53.984 01/04/2020 00:29:12,245.81,53.984 01/04/2020 00:29:24,245.81,53.984 01/04/2020 00:29:36,245.81,53.984 01/04/2020 00:29:48,245.81,53.984 01/04/2020 00:30:00,245.81,53.984 01/04/2020 00:30:12,245.81,53.984 01/04/2020 00:30:24,245.81,53.984 01/04/2020 00:30:36,245.81,53.984 01/04/2020 00:30:48,245.81,53.984 01/04/2020 00:31:00,245.81,53.984 01/04/2020 00:31:12,245.81,53.984 01/04/2020 00:31:24,245.81,53.984 01/04/2020 00:31:36,245.81,53.984 01/04/2020 00:31:48,245.81,53.984 01/04/2020 00:32:00,245.81,53.984 01/04/2020 00:32:12,245.81,53.984 01/04/2020 00:32:24,245.81,53.984 01/04/2020 00:32:36,245.81,53.984 01/04/2020 00:32:48,245.81,53.984 01/04/2020 00:33:00,245.81,53.984 01/04/2020 00:33:12,245.81,53.984 01/04/2020 00:33:24,245.81,53.984 01/04/2020 00:33:36,245.81,53.984 01/04/2020 00:33:48,245.81,53.984 01/04/2020 00:34:00,245.81,53.984 01/04/2020 00:34:12,245.81,53.984 01/04/2020 00:34:24,245.81,53.984 01/04/2020 00:34:36,245.81,53.984 01/04/2020 00:34:48,245.81,53.984 01/04/2020 00:35:00,245.81,53.984 01/04/2020 00:35:12,245.81,53.984 01/04/2020 00:35:24,245.81,53.984 01/04/2020 00:35:36,245.81,53.984 01/04/2020 00:35:48,245.81,53.984 01/04/2020 00:36:00,245.81,53.984 01/04/2020 00:36:12,245.81,53.984 01/04/2020 00:36:24,245.81,53.984 01/04/2020 00:36:36,245.81,53.984 01/04/2020 00:36:48,245.81,53.984 01/04/2020 00:37:00,245.81,53.984 01/04/2020 00:37:12,245.81,53.984 01/04/2020 00:37:24,245.81,53.984 01/04/2020 00:37:36,245.81,53.984 01/04/2020 00:37:48,245.81,53.984 01/04/2020 00:38:00,245.81,53.984 01/04/2020 00:38:12,245.81,53.984 01/04/2020 00:38:24,245.81,53.984 01/04/2020 00:38:36,245.81,53.984 01/04/2020 00:38:48,245.81,53.984 01/04/2020 00:39:00,245.81,53.984 01/04/2020 00:39:12,245.81,53.984 01/04/2020 00:39:24,245.81,53.984 01/04/2020 00:39:36,245.81,53.984 01/04/2020 00:39:48,245.81,53.984 01/04/2020 00:40:00,245.81,53.984 01/04/2020 00:40:12,245.81,53.984 01/04/2020 00:40:24,245.81,53.984 01/04/2020 00:40:36,245.81,53.984 01/04/2020 00:40:48,245.81,53.984 01/04/2020 00:41:00,245.81,53.984 01/04/2020 00:41:12,245.81,53.984 01/04/2020 00:41:24,245.81,53.984 01/04/2020 00:41:36,245.81,53.984 01/04/2020 00:41:48,245.81,53.984 01/04/2020 00:42:00,245.81,53.984 01/04/2020 00:42:12,245.81,53.984 01/04/2020 00:42:24,245.81,53.984 01/04/2020 00:42:36,245.81,53.984 01/04/2020 00:42:48,245.81,53.984 01/04/2020 00:43:00,245.81,53.984 01/04/2020 00:43:12,245.81,53.984 01/04/2020 00:43:24,245.81,53.984 01/04/2020 00:43:36,245.81,53.984 01/04/2020 00:43:48,245.81,53.984 01/04/2020 00:44:00,245.81,53.984 01/04/2020 00:44:12,245.81,53.984 01/04/2020 00:44:24,245.81,53.984 01/04/2020 00:44:36,245.81,53.984 01/04/2020 00:44:48,245.81,53.984 01/04/2020 00:45:00,245.81,53.984 01/04/2020 00:45:12,245.81,53.984 01/04/2020 00:45:24,245.81,53.984 01/04/2020 00:45:36,245.81,53.984 01/04/2020 00:45:48,245.81,53.984 01/04/2020 00:46:00,245.81,53.984 01/04/2020 00:46:12,245.81,53.984 01/04/2020 00:46:24,245.81,53.984 01/04/2020 00:46:36,245.81,53.984 01/04/2020 00:46:48,245.81,53.984 01/04/2020 00:47:00,245.81,53.984 01/04/2020 00:47:12,245.81,53.984 01/04/2020 00:47:24,245.81,53.984 01/04/2020 00:47:36,245.81,53.984 01/04/2020 00:47:48,245.81,53.984 01/04/2020 00:48:00,245.81,53.984 01/04/2020 00:48:12,245.81,53.984 01/04/2020 00:48:24,245.81,53.984 01/04/2020 00:48:36,245.81,53.984 01/04/2020 00:48:48,245.81,53.984 01/04/2020 00:49:00,245.81,53.984 01/04/2020 00:49:12,245.81,53.984 01/04/2020 00:49:24,245.81,53.984 01/04/2020 00:49:36,245.81,53.984 01/04/2020 00:49:48,245.81,53.984 01/04/2020 00:50:00,245.81,53.984 01/04/2020 00:50:12,245.81,53.984 01/04/2020 00:50:24,245.81,53.984 01/04/2020 00:50:36,245.81,53.984 01/04/2020 00:50:48,245.81,53.984 01/04/2020 00:51:00,245.81,53.984 01/04/2020 00:51:12,245.81,53.984 01/04/2020 00:51:24,245.81,53.984 01/04/2020 00:51:36,245.81,53.984 01/04/2020 00:51:48,245.81,53.984 01/04/2020 00:52:00,245.81,53.984 01/04/2020 00:52:12,245.81,53.984 01/04/2020 00:52:24,245.81,53.984 01/04/2020 00:52:36,245.81,53.984 01/04/2020 00:52:48,245.81,53.984 01/04/2020 00:53:00,245.81,53.984 01/04/2020 00:53:12,245.81,53.984 01/04/2020 00:53:24,245.81,53.984 01/04/2020 00:53:36,245.81,53.984 01/04/2020 00:53:48,245.81,53.984 01/04/2020 00:54:00,245.81,53.984 01/04/2020 00:54:12,245.81,53.984 01/04/2020 00:54:24,245.81,53.984 01/04/2020 00:54:36,245.81,53.984 01/04/2020 00:54:48,245.81,53.984 01/04/2020 00:55:00,245.81,53.984 01/04/2020 00:55:12,245.81,53.984 01/04/2020 00:55:24,245.81,53.984 01/04/2020 00:55:36,245.81,53.984 01/04/2020 00:55:48,245.81,53.984 01/04/2020 00:56:00,245.81,53.984 01/04/2020 00:56:12,245.81,53.984 01/04/2020 00:56:24,245.81,53.984 01/04/2020 00:56:36,245.81,53.984 01/04/2020 00:56:48,245.81,53.984 01/04/2020 00:57:00,245.81,53.984 01/04/2020 00:57:12,245.81,53.984 01/04/2020 00:57:24,245.81,53.984 01/04/2020 00:57:36,245.81,53.984 01/04/2020 00:57:48,245.81,53.984 01/04/2020 00:58:00,245.81,53.984 01/04/2020 00:58:12,245.81,53.984 01/04/2020 00:58:24,245.81,53.984 01/04/2020 00:58:36,245.81,53.984 01/04/2020 00:58:48,245.81,53.984 01/04/2020 00:59:00,245.81,53.984 01/04/2020 00:59:12,245.81,53.984 01/04/2020 00:59:24,245.81,53.984 01/04/2020 00:59:36,245.81,53.984 01/04/2020 00:59:48,245.81,53.984 01/04/2020 01:00:00,245.81,53.984 01/04/2020 01:00:12,245.81,53.984 01/04/2020 01:00:24,245.81,53.984 01/04/2020 01:00:36,245.81,53.984 01/04/2020 01:00:48,245.81,53.984 01/04/2020 01:01:00,245.81,53.984 01/04/2020 01:01:12,245.81,53.984 01/04/2020 01:01:24,245.81,53.984 01/04/2020 01:01:36,245.81,53.984 01/04/2020 01:01:48,245.81,53.984 01/04/2020 01:02:00,245.81,53.984 01/04/2020 01:02:12,245.81,53.984 01/04/2020 01:02:24,245.81,53.984 01/04/2020 01:02:36,245.81,53.984 01/04/2020 01:02:48,245.81,53.984 01/04/2020 01:03:00,245.81,53.984 01/04/2020 01:03:12,245.81,53.984 01/04/2020 01:03:24,245.81,53.984 01/04/2020 01:03:36,245.81,53.984 01/04/2020 01:03:48,245.81,53.984 01/04/2020 01:04:00,245.81,53.984 01/04/2020 01:04:12,245.81,53.984 01/04/2020 01:04:24,245.81,53.984 01/04/2020 01:04:36,245.81,53.984 01/04/2020 01:04:48,245.81,53.984 01/04/2020 01:05:00,245.81,53.984 01/04/2020 01:05:12,245.81,53.984 01/04/2020 01:05:24,245.81,53.984 01/04/2020 01:05:36,245.81,53.984 01/04/2020 01:05:48,245.81,53.984 01/04/2020 01:06:00,245.81,53.984 01/04/2020 01:06:12,245.81,53.984 01/04/2020 01:06:24,245.81,53.984 01/04/2020 01:06:36,245.81,53.984 01/04/2020 01:06:48,245.81,53.984 01/04/2020 01:07:00,245.81,53.984 01/04/2020 01:07:12,245.81,53.984 01/04/2020 01:07:24,245.81,53.984 01/04/2020 01:07:36,245.81,53.984 01/04/2020 01:07:48,245.81,53.984 01/04/2020 01:08:00,245.81,53.984 01/04/2020 01:08:12,245.81,53.984 01/04/2020 01:08:24,245.81,53.984 01/04/2020 01:08:36,245.81,53.984 01/04/2020 01:08:48,245.81,53.984 01/04/2020 01:09:00,245.81,53.984 01/04/2020 01:09:12,245.81,53.984 01/04/2020 01:09:24,245.81,53.984 01/04/2020 01:09:36,245.81,53.984 01/04/2020 01:09:48,245.81,53.984 01/04/2020 01:10:00,245.81,53.984 01/04/2020 01:10:12,245.81,53.984 01/04/2020 01:10:24,245.81,53.984 01/04/2020 01:10:36,245.81,53.984 01/04/2020 01:10:48,245.81,53.984 01/04/2020 01:11:00,245.81,53.984 01/04/2020 01:11:12,245.81,53.984 01/04/2020 01:11:24,245.81,53.984 01/04/2020 01:11:36,245.81,53.984 01/04/2020 01:11:48,245.81,53.984 01/04/2020 01:12:00,245.81,53.984 01/04/2020 01:12:12,245.81,53.984 01/04/2020 01:12:24,245.81,53.984 01/04/2020 01:12:36,245.81,53.984 01/04/2020 01:12:48,245.81,53.984 01/04/2020 01:13:00,245.81,53.984 01/04/2020 01:13:12,245.81,53.984 01/04/2020 01:13:24,245.81,53.984 01/04/2020 01:13:36,245.81,53.984 01/04/2020 01:13:48,245.81,53.984 01/04/2020 01:14:00,245.81,53.984 01/04/2020 01:14:12,245.81,53.984 01/04/2020 01:14:24,245.81,53.984 01/04/2020 01:14:36,245.81,53.984 01/04/2020 01:14:48,245.81,53.984 01/04/2020 01:15:00,245.81,53.984 01/04/2020 01:15:12,245.81,53.984 01/04/2020 01:15:24,245.81,53.984 01/04/2020 01:15:36,245.81,53.984 01/04/2020 01:15:48,245.81,53.984 01/04/2020 01:16:00,245.81,53.984 01/04/2020 01:16:12,245.81,53.984 01/04/2020 01:16:24,245.81,53.984 01/04/2020 01:16:36,245.81,53.984 01/04/2020 01:16:48,245.81,53.984 01/04/2020 01:17:00,245.81,53.984 01/04/2020 01:17:12,245.81,53.984 01/04/2020 01:17:24,245.81,53.984 01/04/2020 01:17:36,245.81,53.984 01/04/2020 01:17:48,245.81,53.984 01/04/2020 01:18:00,245.81,53.984 01/04/2020 01:18:12,245.81,53.984 01/04/2020 01:18:24,245.81,53.984 01/04/2020 01:18:36,245.81,53.984 01/04/2020 01:18:48,245.81,53.984 01/04/2020 01:19:00,245.81,53.984 01/04/2020 01:19:12,245.81,53.984 01/04/2020 01:19:24,245.81,53.984 01/04/2020 01:19:36,245.81,53.984 01/04/2020 01:19:48,245.81,53.984 01/04/2020 01:20:00,245.81,53.984 01/04/2020 01:20:12,245.81,53.984 01/04/2020 01:20:24,245.81,53.984 01/04/2020 01:20:36,245.81,53.984 01/04/2020 01:20:48,245.81,53.984 01/04/2020 01:21:00,245.81,53.984 01/04/2020 01:21:12,245.81,53.984 01/04/2020 01:21:24,245.81,53.984 01/04/2020 01:21:36,245.81,53.984 01/04/2020 01:21:48,245.81,53.984 01/04/2020 01:22:00,245.81,53.984 01/04/2020 01:22:12,245.81,53.984 01/04/2020 01:22:24,245.81,53.984 01/04/2020 01:22:36,245.81,53.984 01/04/2020 01:22:48,245.81,53.984 01/04/2020 01:23:00,245.81,53.984 01/04/2020 01:23:12,245.81,53.984 01/04/2020 01:23:24,245.81,53.984 01/04/2020 01:23:36,245.81,53.984 01/04/2020 01:23:48,245.81,53.984 01/04/2020 01:24:00,245.81,53.984 01/04/2020 01:24:12,245.81,53.984 01/04/2020 01:24:24,245.81,53.984 01/04/2020 01:24:36,245.81,53.984 01/04/2020 01:24:48,245.81,53.984 01/04/2020 01:25:00,245.81,53.984 01/04/2020 01:25:12,245.81,53.984 01/04/2020 01:25:24,245.81,53.984 01/04/2020 01:25:36,245.81,53.984 01/04/2020 01:25:48,245.81,53.984 01/04/2020 01:26:00,245.81,53.984 01/04/2020 01:26:12,245.81,53.984 01/04/2020 01:26:24,245.81,53.984 01/04/2020 01:26:36,245.81,53.984 01/04/2020 01:26:48,245.81,53.984 01/04/2020 01:27:00,245.81,53.984 01/04/2020 01:27:12,245.81,53.984 01/04/2020 01:27:24,245.81,53.984 01/04/2020 01:27:36,245.81,53.984 01/04/2020 01:27:48,245.81,53.984 01/04/2020 01:28:00,245.81,53.984 01/04/2020 01:28:12,245.81,53.984 01/04/2020 01:28:24,245.81,53.984 01/04/2020 01:28:36,245.81,53.984 01/04/2020 01:28:48,245.81,53.984 01/04/2020 01:29:00,245.81,53.984 01/04/2020 01:29:12,245.81,53.984 01/04/2020 01:29:24,245.81,53.984 01/04/2020 01:29:36,245.81,53.984 01/04/2020 01:29:48,245.81,53.984 01/04/2020 01:30:00,245.81,53.984 01/04/2020 01:30:12,245.81,53.984 01/04/2020 01:30:24,245.81,53.984 01/04/2020 01:30:36,245.81,53.984 01/04/2020 01:30:48,245.81,53.984 01/04/2020 01:31:00,245.81,53.984 01/04/2020 01:31:12,245.81,53.984 01/04/2020 01:31:24,245.81,53.984 01/04/2020 01:31:36,245.81,53.984 01/04/2020 01:31:48,245.81,53.984 01/04/2020 01:32:00,245.81,53.984 01/04/2020 01:32:12,245.81,53.984 01/04/2020 01:32:24,245.81,53.984 01/04/2020 01:32:36,245.81,53.984 01/04/2020 01:32:48,245.81,53.984 01/04/2020 01:33:00,245.81,53.984 01/04/2020 01:33:12,245.81,53.984 01/04/2020 01:33:24,245.81,53.984 01/04/2020 01:33:36,245.81,53.984 01/04/2020 01:33:48,245.81,53.984 01/04/2020 01:34:00,245.81,53.984 01/04/2020 01:34:12,245.81,53.984 01/04/2020 01:34:24,245.81,53.984 01/04/2020 01:34:36,245.81,53.984 01/04/2020 01:34:48,245.81,53.984 01/04/2020 01:35:00,245.81,53.984 01/04/2020 01:35:12,245.81,53.984 01/04/2020 01:35:24,245.81,53.984 01/04/2020 01:35:36,245.81,53.984 01/04/2020 01:35:48,245.81,53.984 01/04/2020 01:36:00,245.81,53.984 01/04/2020 01:36:12,245.81,53.984 01/04/2020 01:36:24,245.81,53.984 01/04/2020 01:36:36,245.81,53.984 01/04/2020 01:36:48,245.81,53.984 01/04/2020 01:37:00,245.81,53.984 01/04/2020 01:37:12,245.81,53.984 01/04/2020 01:37:24,245.81,53.984 01/04/2020 01:37:36,245.81,53.984 01/04/2020 01:37:48,245.81,53.984 01/04/2020 01:38:00,245.81,53.984 01/04/2020 01:38:12,245.81,53.984 01/04/2020 01:38:24,245.81,53.984 01/04/2020 01:38:36,245.81,53.984 01/04/2020 01:38:48,245.81,53.984 01/04/2020 01:39:00,245.81,53.984 01/04/2020 01:39:12,245.81,53.984 01/04/2020 01:39:24,245.81,53.984 01/04/2020 01:39:36,245.81,53.984 01/04/2020 01:39:48,245.81,53.984 01/04/2020 01:40:00,245.81,53.984 01/04/2020 01:40:12,245.81,53.984 01/04/2020 01:40:24,245.81,53.984 01/04/2020 01:40:36,245.81,53.984 01/04/2020 01:40:48,245.81,53.984 01/04/2020 01:41:00,245.81,53.984 01/04/2020 01:41:12,245.81,53.984 01/04/2020 01:41:24,245.81,53.984 01/04/2020 01:41:36,245.81,53.984 01/04/2020 01:41:48,245.81,53.984 01/04/2020 01:42:00,245.81,53.984 01/04/2020 01:42:12,245.81,53.984 01/04/2020 01:42:24,245.81,53.984 01/04/2020 01:42:36,245.81,53.984 01/04/2020 01:42:48,245.81,53.984 01/04/2020 01:43:00,245.81,53.984 01/04/2020 01:43:12,245.81,53.984 01/04/2020 01:43:24,245.81,53.984 01/04/2020 01:43:36,245.81,53.984 01/04/2020 01:43:48,245.81,53.984 01/04/2020 01:44:00,245.81,53.984 01/04/2020 01:44:12,245.81,53.984 01/04/2020 01:44:24,245.81,53.984 01/04/2020 01:44:36,245.81,53.984 01/04/2020 01:44:48,245.81,53.984 01/04/2020 01:45:00,245.81,53.984 01/04/2020 01:45:12,245.81,53.984 01/04/2020 01:45:24,245.81,53.984 01/04/2020 01:45:36,245.81,53.984 01/04/2020 01:45:48,245.81,53.984 01/04/2020 01:46:00,245.81,53.984 01/04/2020 01:46:12,245.81,53.984 01/04/2020 01:46:24,245.81,53.984 01/04/2020 01:46:36,245.81,53.984 01/04/2020 01:46:48,245.81,53.984 01/04/2020 01:47:00,245.81,53.984 01/04/2020 01:47:12,245.81,53.984 01/04/2020 01:47:24,245.81,53.984 01/04/2020 01:47:36,245.81,53.984 01/04/2020 01:47:48,245.81,53.984 01/04/2020 01:48:00,245.81,53.984 01/04/2020 01:48:12,245.81,53.984 01/04/2020 01:48:24,245.81,53.984 01/04/2020 01:48:36,245.81,53.984 01/04/2020 01:48:48,245.81,53.984 01/04/2020 01:49:00,245.81,53.984 01/04/2020 01:49:12,245.81,53.984 01/04/2020 01:49:24,245.81,53.984 01/04/2020 01:49:36,245.81,53.984 01/04/2020 01:49:48,245.81,53.984 01/04/2020 01:50:00,245.81,53.984 01/04/2020 01:50:12,245.81,53.984 01/04/2020 01:50:24,245.81,53.984 01/04/2020 01:50:36,245.81,53.984 01/04/2020 01:50:48,245.81,53.984 01/04/2020 01:51:00,245.81,53.984 01/04/2020 01:51:12,245.81,53.984 01/04/2020 01:51:24,245.81,53.984 01/04/2020 01:51:36,245.81,53.984 01/04/2020 01:51:48,245.81,53.984 01/04/2020 01:52:00,245.81,53.984 01/04/2020 01:52:12,245.81,53.984 01/04/2020 01:52:24,245.81,53.984 01/04/2020 01:52:36,245.81,53.984 01/04/2020 01:52:48,245.81,53.984 01/04/2020 01:53:00,245.81,53.984 01/04/2020 01:53:12,245.81,53.984 01/04/2020 01:53:24,245.81,53.984 01/04/2020 01:53:36,245.81,53.984 01/04/2020 01:53:48,245.81,53.984 01/04/2020 01:54:00,245.81,53.984 01/04/2020 01:54:12,245.81,53.984 01/04/2020 01:54:24,245.81,53.984 01/04/2020 01:54:36,245.81,53.984 01/04/2020 01:54:48,245.81,53.984 01/04/2020 01:55:00,245.81,53.984 01/04/2020 01:55:12,245.81,53.984 01/04/2020 01:55:24,245.81,53.984 01/04/2020 01:55:36,245.81,53.984 01/04/2020 01:55:48,245.81,53.984 01/04/2020 01:56:00,245.81,53.984 01/04/2020 01:56:12,245.81,53.984 01/04/2020 01:56:24,245.81,53.984 01/04/2020 01:56:36,245.81,53.984 01/04/2020 01:56:48,245.81,53.984 01/04/2020 01:57:00,245.81,53.984 01/04/2020 01:57:12,245.81,53.984 01/04/2020 01:57:24,245.81,53.984 01/04/2020 01:57:36,245.81,53.984 01/04/2020 01:57:48,245.81,53.984 01/04/2020 01:58:00,245.81,53.984 01/04/2020 01:58:12,245.81,53.984 01/04/2020 01:58:24,245.81,53.984 01/04/2020 01:58:36,245.81,53.984 01/04/2020 01:58:48,245.81,53.984 01/04/2020 01:59:00,245.81,53.984 01/04/2020 01:59:12,245.81,53.984 01/04/2020 01:59:24,245.81,53.984 01/04/2020 01:59:36,245.81,53.984 01/04/2020 01:59:48,245.81,53.984 01/04/2020 02:00:00,245.81,53.984 01/04/2020 02:00:12,245.81,53.984 01/04/2020 02:00:24,245.81,53.984 01/04/2020 02:00:36,245.81,53.984 01/04/2020 02:00:48,245.81,53.984 01/04/2020 02:01:00,245.81,53.984 01/04/2020 02:01:12,245.81,53.984 01/04/2020 02:01:24,245.81,53.984 01/04/2020 02:01:36,245.81,53.984 01/04/2020 02:01:48,245.81,53.984 01/04/2020 02:02:00,245.81,53.984 01/04/2020 02:02:12,245.81,53.984 01/04/2020 02:02:24,245.81,53.984 01/04/2020 02:02:36,245.81,53.984 01/04/2020 02:02:48,245.81,53.984 01/04/2020 02:03:00,245.81,53.984 01/04/2020 02:03:12,245.81,53.984 01/04/2020 02:03:24,245.81,53.984 01/04/2020 02:03:36,245.81,53.984 01/04/2020 02:03:48,245.81,53.984 01/04/2020 02:04:00,245.81,53.984 01/04/2020 02:04:12,245.81,53.984 01/04/2020 02:04:24,245.81,53.984 01/04/2020 02:04:36,245.81,53.984 01/04/2020 02:04:48,245.81,53.984 01/04/2020 02:05:00,245.81,53.984 01/04/2020 02:05:12,245.81,53.984 01/04/2020 02:05:24,245.81,53.984 01/04/2020 02:05:36,245.81,53.984 01/04/2020 02:05:48,245.81,53.984 01/04/2020 02:06:00,245.81,53.984 01/04/2020 02:06:12,245.81,53.984 01/04/2020 02:06:24,245.81,53.984 01/04/2020 02:06:36,245.81,53.984 01/04/2020 02:06:48,245.81,53.984 01/04/2020 02:07:00,245.81,53.984 01/04/2020 02:07:12,245.81,53.984 01/04/2020 02:07:24,245.81,53.984 01/04/2020 02:07:36,245.81,53.984 01/04/2020 02:07:48,245.81,53.984 01/04/2020 02:08:00,245.81,53.984 01/04/2020 02:08:12,245.81,53.984 01/04/2020 02:08:24,245.81,53.984 01/04/2020 02:08:36,245.81,53.984 01/04/2020 02:08:48,245.81,53.984 01/04/2020 02:09:00,245.81,53.984 01/04/2020 02:09:12,245.81,53.984 01/04/2020 02:09:24,245.81,53.984 01/04/2020 02:09:36,245.81,53.984 01/04/2020 02:09:48,245.81,53.984 01/04/2020 02:10:00,245.81,53.984 01/04/2020 02:10:12,245.81,53.984 01/04/2020 02:10:24,245.81,53.984 01/04/2020 02:10:36,245.81,53.984 01/04/2020 02:10:48,245.81,53.984 01/04/2020 02:11:00,245.81,53.984 01/04/2020 02:11:12,245.81,53.984 01/04/2020 02:11:24,245.81,53.984 01/04/2020 02:11:36,245.81,53.984 01/04/2020 02:11:48,245.81,53.984 01/04/2020 02:12:00,245.81,53.984 01/04/2020 02:12:12,245.81,53.984 01/04/2020 02:12:24,245.81,53.984 01/04/2020 02:12:36,245.81,53.984 01/04/2020 02:12:48,245.81,53.984 01/04/2020 02:13:00,245.81,53.984 01/04/2020 02:13:12,245.81,53.984 01/04/2020 02:13:24,245.81,53.984 01/04/2020 02:13:36,245.81,53.984 01/04/2020 02:13:48,245.81,53.984 01/04/2020 02:14:00,245.81,53.984 01/04/2020 02:14:12,245.81,53.984 01/04/2020 02:14:24,245.81,53.984 01/04/2020 02:14:36,245.81,53.984 01/04/2020 02:14:48,245.81,53.984 01/04/2020 02:15:00,245.81,53.984 01/04/2020 02:15:12,245.81,53.984 01/04/2020 02:15:24,245.81,53.984 01/04/2020 02:15:36,245.81,53.984 01/04/2020 02:15:48,245.81,53.984 01/04/2020 02:16:00,245.81,53.984 01/04/2020 02:16:12,245.81,53.984 01/04/2020 02:16:24,245.81,53.984 01/04/2020 02:16:36,245.81,53.984 01/04/2020 02:16:48,245.81,53.984 01/04/2020 02:17:00,245.81,53.984 01/04/2020 02:17:12,245.81,53.984 01/04/2020 02:17:24,245.81,53.984 01/04/2020 02:17:36,245.81,53.984 01/04/2020 02:17:48,245.81,53.984 01/04/2020 02:18:00,245.81,53.984 01/04/2020 02:18:12,245.81,53.984 01/04/2020 02:18:24,245.81,53.984 01/04/2020 02:18:36,245.81,53.984 01/04/2020 02:18:48,245.81,53.984 01/04/2020 02:19:00,245.81,53.984 01/04/2020 02:19:12,245.81,53.984 01/04/2020 02:19:24,245.81,53.984 01/04/2020 02:19:36,245.81,53.984 01/04/2020 02:19:48,245.81,53.984 01/04/2020 02:20:00,245.81,53.984 01/04/2020 02:20:12,245.81,53.984 01/04/2020 02:20:24,245.81,53.984 01/04/2020 02:20:36,245.81,53.984 01/04/2020 02:20:48,245.81,53.984 01/04/2020 02:21:00,245.81,53.984 01/04/2020 02:21:12,245.81,53.984 01/04/2020 02:21:24,245.81,53.984 01/04/2020 02:21:36,245.81,53.984 01/04/2020 02:21:48,245.81,53.984 01/04/2020 02:22:00,245.81,53.984 01/04/2020 02:22:12,245.81,53.984 01/04/2020 02:22:24,245.81,53.984 01/04/2020 02:22:36,245.81,53.984 01/04/2020 02:22:48,245.81,53.984 01/04/2020 02:23:00,245.81,53.984 01/04/2020 02:23:12,245.81,53.984 01/04/2020 02:23:24,245.81,53.984 01/04/2020 02:23:36,245.81,53.984 01/04/2020 02:23:48,245.81,53.984 01/04/2020 02:24:00,245.81,53.984 01/04/2020 02:24:12,245.81,53.984 01/04/2020 02:24:24,245.81,53.984 01/04/2020 02:24:36,245.81,53.984 01/04/2020 02:24:48,245.81,53.984 01/04/2020 02:25:00,245.81,53.984 01/04/2020 02:25:12,245.81,53.984 01/04/2020 02:25:24,245.81,53.984 01/04/2020 02:25:36,245.81,53.984 01/04/2020 02:25:48,245.81,53.984 01/04/2020 02:26:00,245.81,53.984 01/04/2020 02:26:12,245.81,53.984 01/04/2020 02:26:24,245.81,53.984 01/04/2020 02:26:36,245.81,53.984 01/04/2020 02:26:48,245.81,53.984 01/04/2020 02:27:00,245.81,53.984 01/04/2020 02:27:12,245.81,53.984 01/04/2020 02:27:24,245.81,53.984 01/04/2020 02:27:36,245.81,53.984 01/04/2020 02:27:48,245.81,53.984 01/04/2020 02:28:00,245.81,53.984 01/04/2020 02:28:12,245.81,53.984 01/04/2020 02:28:24,245.81,53.984 01/04/2020 02:28:36,245.81,53.984 01/04/2020 02:28:48,245.81,53.984 01/04/2020 02:29:00,245.81,53.984 01/04/2020 02:29:12,245.81,53.984 01/04/2020 02:29:24,245.81,53.984 01/04/2020 02:29:36,245.81,53.984 01/04/2020 02:29:48,245.81,53.984 01/04/2020 02:30:00,245.81,53.984 01/04/2020 02:30:12,245.81,53.984 01/04/2020 02:30:24,245.81,53.984 01/04/2020 02:30:36,245.81,53.984 01/04/2020 02:30:48,245.81,53.984 01/04/2020 02:31:00,245.81,53.984 01/04/2020 02:31:12,245.81,53.984 01/04/2020 02:31:24,245.81,53.984 01/04/2020 02:31:36,245.81,53.984 01/04/2020 02:31:48,245.81,53.984 01/04/2020 02:32:00,245.81,53.984 01/04/2020 02:32:12,245.81,53.984 01/04/2020 02:32:24,245.81,53.984 01/04/2020 02:32:36,245.81,53.984 01/04/2020 02:32:48,245.81,53.984 01/04/2020 02:33:00,245.81,53.984 01/04/2020 02:33:12,245.81,53.984 01/04/2020 02:33:24,245.81,53.984 01/04/2020 02:33:36,245.81,53.984 01/04/2020 02:33:48,245.81,53.984 01/04/2020 02:34:00,245.81,53.984 01/04/2020 02:34:12,245.81,53.984 01/04/2020 02:34:24,245.81,53.984 01/04/2020 02:34:36,245.81,53.984 01/04/2020 02:34:48,245.81,53.984 01/04/2020 02:35:00,245.81,53.984 01/04/2020 02:35:12,245.81,53.984 01/04/2020 02:35:24,245.81,53.984 01/04/2020 02:35:36,245.81,53.984 01/04/2020 02:35:48,245.81,53.984 01/04/2020 02:36:00,245.81,53.984 01/04/2020 02:36:12,245.81,53.984 01/04/2020 02:36:24,245.81,53.984 01/04/2020 02:36:36,245.81,53.984 01/04/2020 02:36:48,245.81,53.984 01/04/2020 02:37:00,245.81,53.984 01/04/2020 02:37:12,245.81,53.984 01/04/2020 02:37:24,245.81,53.984 01/04/2020 02:37:36,245.81,53.984 01/04/2020 02:37:48,245.81,53.984 01/04/2020 02:38:00,245.81,53.984 01/04/2020 02:38:12,245.81,53.984 01/04/2020 02:38:24,245.81,53.984 01/04/2020 02:38:36,245.81,53.984 01/04/2020 02:38:48,245.81,53.984 01/04/2020 02:39:00,245.81,53.984 01/04/2020 02:39:12,245.81,53.984 01/04/2020 02:39:24,245.81,53.984 01/04/2020 02:39:36,245.81,53.984 01/04/2020 02:39:48,245.81,53.984 01/04/2020 02:40:00,245.81,53.984 01/04/2020 02:40:12,245.81,53.984 01/04/2020 02:40:24,245.81,53.984 01/04/2020 02:40:36,245.81,53.984 01/04/2020 02:40:48,245.81,53.984 01/04/2020 02:41:00,245.81,53.984 01/04/2020 02:41:12,245.81,53.984 01/04/2020 02:41:24,245.81,53.984 01/04/2020 02:41:36,245.81,53.984 01/04/2020 02:41:48,245.81,53.984 01/04/2020 02:42:00,245.81,53.984 01/04/2020 02:42:12,245.81,53.984 01/04/2020 02:42:24,245.81,53.984 01/04/2020 02:42:36,245.81,53.984 01/04/2020 02:42:48,245.81,53.984 01/04/2020 02:43:00,245.81,53.984 01/04/2020 02:43:12,245.81,53.984 01/04/2020 02:43:24,245.81,53.984 01/04/2020 02:43:36,245.81,53.984 01/04/2020 02:43:48,245.81,53.984 01/04/2020 02:44:00,245.81,53.984 01/04/2020 02:44:12,245.81,53.984 01/04/2020 02:44:24,245.81,53.984 01/04/2020 02:44:36,245.81,53.984 01/04/2020 02:44:48,245.81,53.984 01/04/2020 02:45:00,245.81,53.984 01/04/2020 02:45:12,245.81,53.984 01/04/2020 02:45:24,245.81,53.984 01/04/2020 02:45:36,245.81,53.984 01/04/2020 02:45:48,245.81,53.984 01/04/2020 02:46:00,245.81,53.984 01/04/2020 02:46:12,245.81,53.984 01/04/2020 02:46:24,245.81,53.984 01/04/2020 02:46:36,245.81,53.984 01/04/2020 02:46:48,245.81,53.984 01/04/2020 02:47:00,245.81,53.984 01/04/2020 02:47:12,245.81,53.984 01/04/2020 02:47:24,245.81,53.984 01/04/2020 02:47:36,245.81,53.984 01/04/2020 02:47:48,245.81,53.984 01/04/2020 02:48:00,245.81,53.984 01/04/2020 02:48:12,245.81,53.984 01/04/2020 02:48:24,245.81,53.984 01/04/2020 02:48:36,245.81,53.984 01/04/2020 02:48:48,245.81,53.984 01/04/2020 02:49:00,245.81,53.984 01/04/2020 02:49:12,245.81,53.984 01/04/2020 02:49:24,245.81,53.984 01/04/2020 02:49:36,245.81,53.984 01/04/2020 02:49:48,245.81,53.984 01/04/2020 02:50:00,245.81,53.984 01/04/2020 02:50:12,245.81,53.984 01/04/2020 02:50:24,245.81,53.984 01/04/2020 02:50:36,245.81,53.984 01/04/2020 02:50:48,245.81,53.984 01/04/2020 02:51:00,245.81,53.984 01/04/2020 02:51:12,245.81,53.984 01/04/2020 02:51:24,245.81,53.984 01/04/2020 02:51:36,245.81,53.984 01/04/2020 02:51:48,245.81,53.984 01/04/2020 02:52:00,245.81,53.984 01/04/2020 02:52:12,245.81,53.984 01/04/2020 02:52:24,245.81,53.984 01/04/2020 02:52:36,245.81,53.984 01/04/2020 02:52:48,245.81,53.984 01/04/2020 02:53:00,245.81,53.984 01/04/2020 02:53:12,245.81,53.984 01/04/2020 02:53:24,245.81,53.984 01/04/2020 02:53:36,245.81,53.984 01/04/2020 02:53:48,245.81,53.984 01/04/2020 02:54:00,245.81,53.984 01/04/2020 02:54:12,245.81,53.984 01/04/2020 02:54:24,245.81,53.984 01/04/2020 02:54:36,245.81,53.984 01/04/2020 02:54:48,245.81,53.984 01/04/2020 02:55:00,245.81,53.984 01/04/2020 02:55:12,245.81,53.984 01/04/2020 02:55:24,245.81,53.984 01/04/2020 02:55:36,245.81,53.984 01/04/2020 02:55:48,245.81,53.984 01/04/2020 02:56:00,245.81,53.984 01/04/2020 02:56:12,245.81,53.984 01/04/2020 02:56:24,245.81,53.984 01/04/2020 02:56:36,245.81,53.984 01/04/2020 02:56:48,245.81,53.984 01/04/2020 02:57:00,245.81,53.984 01/04/2020 02:57:12,245.81,53.984 01/04/2020 02:57:24,245.81,53.984 01/04/2020 02:57:36,245.81,53.984 01/04/2020 02:57:48,245.81,53.984 01/04/2020 02:58:00,245.81,53.984 01/04/2020 02:58:12,245.81,53.984 01/04/2020 02:58:24,245.81,53.984 01/04/2020 02:58:36,245.81,53.984 01/04/2020 02:58:48,245.81,53.984 01/04/2020 02:59:00,245.81,53.984 01/04/2020 02:59:12,245.81,53.984 01/04/2020 02:59:24,245.81,53.984 01/04/2020 02:59:36,245.81,53.984 01/04/2020 02:59:48,245.81,53.984 01/04/2020 03:00:00,245.81,53.984 01/04/2020 03:00:12,245.81,53.984 01/04/2020 03:00:24,245.81,53.984 01/04/2020 03:00:36,245.81,53.984 01/04/2020 03:00:48,245.81,53.984 01/04/2020 03:01:00,245.81,53.984 01/04/2020 03:01:12,245.81,53.984 01/04/2020 03:01:24,245.81,53.984 01/04/2020 03:01:36,245.81,53.984 01/04/2020 03:01:48,245.81,53.984 01/04/2020 03:02:00,245.81,53.984 01/04/2020 03:02:12,245.81,53.984 01/04/2020 03:02:24,245.81,53.984 01/04/2020 03:02:36,245.81,53.984 01/04/2020 03:02:48,245.81,53.984 01/04/2020 03:03:00,245.81,53.984 01/04/2020 03:03:12,245.81,53.984 01/04/2020 03:03:24,245.81,53.984 01/04/2020 03:03:36,245.81,53.984 01/04/2020 03:03:48,245.81,53.984 01/04/2020 03:04:00,245.81,53.984 01/04/2020 03:04:12,245.81,53.984 01/04/2020 03:04:24,245.81,53.984 01/04/2020 03:04:36,245.81,53.984 01/04/2020 03:04:48,245.81,53.984 01/04/2020 03:05:00,245.81,53.984 01/04/2020 03:05:12,245.81,53.984 01/04/2020 03:05:24,245.81,53.984 01/04/2020 03:05:36,245.81,53.984 01/04/2020 03:05:48,245.81,53.984 01/04/2020 03:06:00,245.81,53.984 01/04/2020 03:06:12,245.81,53.984 01/04/2020 03:06:24,245.81,53.984 01/04/2020 03:06:36,245.81,53.984 01/04/2020 03:06:48,245.81,53.984 01/04/2020 03:07:00,245.81,53.984 01/04/2020 03:07:12,245.81,53.984 01/04/2020 03:07:24,245.81,53.984 01/04/2020 03:07:36,245.81,53.984 01/04/2020 03:07:48,245.81,53.984 01/04/2020 03:08:00,245.81,53.984 01/04/2020 03:08:12,245.81,53.984 01/04/2020 03:08:24,245.81,53.984 01/04/2020 03:08:36,245.81,53.984 01/04/2020 03:08:48,245.81,53.984 01/04/2020 03:09:00,245.81,53.984 01/04/2020 03:09:12,245.81,53.984 01/04/2020 03:09:24,245.81,53.984 01/04/2020 03:09:36,245.81,53.984 01/04/2020 03:09:48,245.81,53.984 01/04/2020 03:10:00,245.81,53.984 01/04/2020 03:10:12,245.81,53.984 01/04/2020 03:10:24,245.81,53.984 01/04/2020 03:10:36,245.81,53.984 01/04/2020 03:10:48,245.81,53.984 01/04/2020 03:11:00,245.81,53.984 01/04/2020 03:11:12,245.81,53.984 01/04/2020 03:11:24,245.81,53.984 01/04/2020 03:11:36,245.81,53.984 01/04/2020 03:11:48,245.81,53.984 01/04/2020 03:12:00,245.81,53.984 01/04/2020 03:12:12,245.81,53.984 01/04/2020 03:12:24,245.81,53.984 01/04/2020 03:12:36,245.81,53.984 01/04/2020 03:12:48,245.81,53.984 01/04/2020 03:13:00,245.81,53.984 01/04/2020 03:13:12,245.81,53.984 01/04/2020 03:13:24,245.81,53.984 01/04/2020 03:13:36,245.81,53.984 01/04/2020 03:13:48,245.81,53.984 01/04/2020 03:14:00,245.81,53.984 01/04/2020 03:14:12,245.81,53.984 01/04/2020 03:14:24,245.81,53.984 01/04/2020 03:14:36,245.81,53.984 01/04/2020 03:14:48,245.81,53.984 01/04/2020 03:15:00,245.81,53.984 01/04/2020 03:15:12,245.81,53.984 01/04/2020 03:15:24,245.81,53.984 01/04/2020 03:15:36,245.81,53.984 01/04/2020 03:15:48,245.81,53.984 01/04/2020 03:16:00,245.81,53.984 01/04/2020 03:16:12,245.81,53.984 01/04/2020 03:16:24,245.81,53.984 01/04/2020 03:16:36,245.81,53.984 01/04/2020 03:16:48,245.81,53.984 01/04/2020 03:17:00,245.81,53.984 01/04/2020 03:17:12,245.81,53.984 01/04/2020 03:17:24,245.81,53.984 01/04/2020 03:17:36,245.81,53.984 01/04/2020 03:17:48,245.81,53.984 01/04/2020 03:18:00,245.81,53.984 01/04/2020 03:18:12,245.81,53.984 01/04/2020 03:18:24,245.81,53.984 01/04/2020 03:18:36,245.81,53.984 01/04/2020 03:18:48,245.81,53.984 01/04/2020 03:19:00,245.81,53.984 01/04/2020 03:19:12,245.81,53.984 01/04/2020 03:19:24,245.81,53.984 01/04/2020 03:19:36,245.81,53.984 01/04/2020 03:19:48,245.81,53.984 01/04/2020 03:20:00,245.81,53.984 01/04/2020 03:20:12,245.81,53.984 01/04/2020 03:20:24,245.81,53.984 01/04/2020 03:20:36,245.81,53.984 01/04/2020 03:20:48,245.81,53.984 01/04/2020 03:21:00,245.81,53.984 01/04/2020 03:21:12,245.81,53.984 01/04/2020 03:21:24,245.81,53.984 01/04/2020 03:21:36,245.81,53.984 01/04/2020 03:21:48,245.81,53.984 01/04/2020 03:22:00,245.81,53.984 01/04/2020 03:22:12,245.81,53.984 01/04/2020 03:22:24,245.81,53.984 01/04/2020 03:22:36,245.81,53.984 01/04/2020 03:22:48,245.81,53.984 01/04/2020 03:23:00,245.81,53.984 01/04/2020 03:23:12,245.81,53.984 01/04/2020 03:23:24,245.81,53.984 01/04/2020 03:23:36,245.81,53.984 01/04/2020 03:23:48,245.81,53.984 01/04/2020 03:24:00,245.81,53.984 01/04/2020 03:24:12,245.81,53.984 01/04/2020 03:24:24,245.81,53.984 01/04/2020 03:24:36,245.81,53.984 01/04/2020 03:24:48,245.81,53.984 01/04/2020 03:25:00,245.81,53.984 01/04/2020 03:25:12,245.81,53.984 01/04/2020 03:25:24,245.81,53.984 01/04/2020 03:25:36,245.81,53.984 01/04/2020 03:25:48,245.81,53.984 01/04/2020 03:26:00,245.81,53.984 01/04/2020 03:26:12,245.81,53.984 01/04/2020 03:26:24,245.81,53.984 01/04/2020 03:26:36,245.81,53.984 01/04/2020 03:26:48,245.81,53.984 01/04/2020 03:27:00,245.81,53.984 01/04/2020 03:27:12,245.81,53.984 01/04/2020 03:27:24,245.81,53.984 01/04/2020 03:27:36,245.81,53.984 01/04/2020 03:27:48,245.81,53.984 01/04/2020 03:28:00,245.81,53.984 01/04/2020 03:28:12,245.81,53.984 01/04/2020 03:28:24,245.81,53.984 01/04/2020 03:28:36,245.81,53.984 01/04/2020 03:28:48,245.81,53.984 01/04/2020 03:29:00,245.81,53.984 01/04/2020 03:29:12,245.81,53.984 01/04/2020 03:29:24,245.81,53.984 01/04/2020 03:29:36,245.81,53.984 01/04/2020 03:29:48,245.81,53.984 01/04/2020 03:30:00,245.81,53.984 01/04/2020 03:30:12,245.81,53.984 01/04/2020 03:30:24,245.81,53.984 01/04/2020 03:30:36,245.81,53.984 01/04/2020 03:30:48,245.81,53.984 01/04/2020 03:31:00,245.81,53.984 01/04/2020 03:31:12,245.81,53.984 01/04/2020 03:31:24,245.81,53.984 01/04/2020 03:31:36,245.81,53.984 01/04/2020 03:31:48,245.81,53.984 01/04/2020 03:32:00,245.81,53.984 01/04/2020 03:32:12,245.81,53.984 01/04/2020 03:32:24,245.81,53.984 01/04/2020 03:32:36,245.81,53.984 01/04/2020 03:32:48,245.81,53.984 01/04/2020 03:33:00,245.81,53.984 01/04/2020 03:33:12,245.81,53.984 01/04/2020 03:33:24,245.81,53.984 01/04/2020 03:33:36,245.81,53.984 01/04/2020 03:33:48,245.81,53.984 01/04/2020 03:34:00,245.81,53.984 01/04/2020 03:34:12,245.81,53.984 01/04/2020 03:34:24,245.81,53.984 01/04/2020 03:34:36,245.81,53.984 01/04/2020 03:34:48,245.81,53.984 01/04/2020 03:35:00,245.81,53.984 01/04/2020 03:35:12,245.81,53.984 01/04/2020 03:35:24,245.81,53.984 01/04/2020 03:35:36,245.81,53.984 01/04/2020 03:35:48,245.81,53.984 01/04/2020 03:36:00,245.81,53.984 01/04/2020 03:36:12,245.81,53.984 01/04/2020 03:36:24,245.81,53.984 01/04/2020 03:36:36,245.81,53.984 01/04/2020 03:36:48,245.81,53.984 01/04/2020 03:37:00,245.81,53.984 01/04/2020 03:37:12,245.81,53.984 01/04/2020 03:37:24,245.81,53.984 01/04/2020 03:37:36,245.81,53.984 01/04/2020 03:37:48,245.81,53.984 01/04/2020 03:38:00,245.81,53.984 01/04/2020 03:38:12,245.81,53.984 01/04/2020 03:38:24,245.81,53.984 01/04/2020 03:38:36,245.81,53.984 01/04/2020 03:38:48,245.81,53.984 01/04/2020 03:39:00,245.81,53.984 01/04/2020 03:39:12,245.81,53.984 01/04/2020 03:39:24,245.81,53.984 01/04/2020 03:39:36,245.81,53.984 01/04/2020 03:39:48,245.81,53.984 01/04/2020 03:40:00,245.81,53.984 01/04/2020 03:40:12,245.81,53.984 01/04/2020 03:40:24,245.81,53.984 01/04/2020 03:40:36,245.81,53.984 01/04/2020 03:40:48,245.81,53.984 01/04/2020 03:41:00,245.81,53.984 01/04/2020 03:41:12,245.81,53.984 01/04/2020 03:41:24,245.81,53.984 01/04/2020 03:41:36,245.81,53.984 01/04/2020 03:41:48,245.81,53.984 01/04/2020 03:42:00,245.81,53.984 01/04/2020 03:42:12,245.81,53.984 01/04/2020 03:42:24,245.81,53.984 01/04/2020 03:42:36,245.81,53.984 01/04/2020 03:42:48,245.81,53.984 01/04/2020 03:43:00,245.81,53.984 01/04/2020 03:43:12,245.81,53.984 01/04/2020 03:43:24,245.81,53.984 01/04/2020 03:43:36,245.81,53.984 01/04/2020 03:43:48,245.81,53.984 01/04/2020 03:44:00,245.81,53.984 01/04/2020 03:44:12,245.81,53.984 01/04/2020 03:44:24,245.81,53.984 01/04/2020 03:44:36,245.81,53.984 01/04/2020 03:44:48,245.81,53.984 01/04/2020 03:45:00,245.81,53.984 01/04/2020 03:45:12,245.81,53.984 01/04/2020 03:45:24,245.81,53.984 01/04/2020 03:45:36,245.81,53.984 01/04/2020 03:45:48,245.81,53.984 01/04/2020 03:46:00,245.81,53.984 01/04/2020 03:46:12,245.81,53.984 01/04/2020 03:46:24,245.81,53.984 01/04/2020 03:46:36,245.81,53.984 01/04/2020 03:46:48,245.81,53.984 01/04/2020 03:47:00,245.81,53.984 01/04/2020 03:47:12,245.81,53.984 01/04/2020 03:47:24,245.81,53.984 01/04/2020 03:47:36,245.81,53.984 01/04/2020 03:47:48,245.81,53.984 01/04/2020 03:48:00,245.81,53.984 01/04/2020 03:48:12,245.81,53.984 01/04/2020 03:48:24,245.81,53.984 01/04/2020 03:48:36,245.81,53.984 01/04/2020 03:48:48,245.81,53.984 01/04/2020 03:49:00,245.81,53.984 01/04/2020 03:49:12,245.81,53.984 01/04/2020 03:49:24,245.81,53.984 01/04/2020 03:49:36,245.81,53.984 01/04/2020 03:49:48,245.81,53.984 01/04/2020 03:50:00,245.81,53.984 01/04/2020 03:50:12,245.81,53.984 01/04/2020 03:50:24,245.81,53.984 01/04/2020 03:50:36,245.81,53.984 01/04/2020 03:50:48,245.81,53.984 01/04/2020 03:51:00,245.81,53.984 01/04/2020 03:51:12,245.81,53.984 01/04/2020 03:51:24,245.81,53.984 01/04/2020 03:51:36,245.81,53.984 01/04/2020 03:51:48,245.81,53.984 01/04/2020 03:52:00,245.81,53.984 01/04/2020 03:52:12,245.81,53.984 01/04/2020 03:52:24,245.81,53.984 01/04/2020 03:52:36,245.81,53.984 01/04/2020 03:52:48,245.81,53.984 01/04/2020 03:53:00,245.81,53.984 01/04/2020 03:53:12,245.81,53.984 01/04/2020 03:53:24,245.81,53.984 01/04/2020 03:53:36,245.81,53.984 01/04/2020 03:53:48,245.81,53.984 01/04/2020 03:54:00,245.81,53.984 01/04/2020 03:54:12,245.81,53.984 01/04/2020 03:54:24,245.81,53.984 01/04/2020 03:54:36,245.81,53.984 01/04/2020 03:54:48,245.81,53.984 01/04/2020 03:55:00,245.81,53.984 01/04/2020 03:55:12,245.81,53.984 01/04/2020 03:55:24,245.81,53.984 01/04/2020 03:55:36,245.81,53.984 01/04/2020 03:55:48,245.81,53.984 01/04/2020 03:56:00,245.81,53.984 01/04/2020 03:56:12,245.81,53.984 01/04/2020 03:56:24,245.81,53.984 01/04/2020 03:56:36,245.81,53.984 01/04/2020 03:56:48,245.81,53.984 01/04/2020 03:57:00,245.81,53.984 01/04/2020 03:57:12,245.81,53.984 01/04/2020 03:57:24,245.81,53.984 01/04/2020 03:57:36,245.81,53.984 01/04/2020 03:57:48,245.81,53.984 01/04/2020 03:58:00,245.81,53.984 01/04/2020 03:58:12,245.81,53.984 01/04/2020 03:58:24,245.81,53.984 01/04/2020 03:58:36,245.81,53.984 01/04/2020 03:58:48,245.81,53.984 01/04/2020 03:59:00,245.81,53.984 01/04/2020 03:59:12,245.81,53.984 01/04/2020 03:59:24,245.81,53.984 01/04/2020 03:59:36,245.81,53.984 01/04/2020 03:59:48,245.81,53.984 01/04/2020 04:00:00,245.81,53.984 01/04/2020 04:00:12,245.81,53.984 01/04/2020 04:00:24,245.81,53.984 01/04/2020 04:00:36,245.81,53.984 01/04/2020 04:00:48,245.81,53.984 01/04/2020 04:01:00,245.81,53.984 01/04/2020 04:01:12,245.81,53.984 01/04/2020 04:01:24,245.81,53.984 01/04/2020 04:01:36,245.81,53.984 01/04/2020 04:01:48,245.81,53.984 01/04/2020 04:02:00,245.81,53.984 01/04/2020 04:02:12,245.81,53.984 01/04/2020 04:02:24,245.81,53.984 01/04/2020 04:02:36,245.81,53.984 01/04/2020 04:02:48,245.81,53.984 01/04/2020 04:03:00,245.81,53.984 01/04/2020 04:03:12,245.81,53.984 01/04/2020 04:03:24,245.81,53.984 01/04/2020 04:03:36,245.81,53.984 01/04/2020 04:03:48,245.81,53.984 01/04/2020 04:04:00,245.81,53.984 01/04/2020 04:04:12,245.81,53.984 01/04/2020 04:04:24,245.81,53.984 01/04/2020 04:04:36,245.81,53.984 01/04/2020 04:04:48,245.81,53.984 01/04/2020 04:05:00,245.81,53.984 01/04/2020 04:05:12,245.81,53.984 01/04/2020 04:05:24,245.81,53.984 01/04/2020 04:05:36,245.81,53.984 01/04/2020 04:05:48,245.81,53.984 01/04/2020 04:06:00,245.81,53.984 01/04/2020 04:06:12,245.81,53.984 01/04/2020 04:06:24,245.81,53.984 01/04/2020 04:06:36,245.81,53.984 01/04/2020 04:06:48,245.81,53.984 01/04/2020 04:07:00,245.81,53.984 01/04/2020 04:07:12,245.81,53.984 01/04/2020 04:07:24,245.81,53.984 01/04/2020 04:07:36,245.81,53.984 01/04/2020 04:07:48,245.81,53.984 01/04/2020 04:08:00,245.81,53.984 01/04/2020 04:08:12,245.81,53.984 01/04/2020 04:08:24,245.81,53.984 01/04/2020 04:08:36,245.81,53.984 01/04/2020 04:08:48,245.81,53.984 01/04/2020 04:09:00,245.81,53.984 01/04/2020 04:09:12,245.81,53.984 01/04/2020 04:09:24,245.81,53.984 01/04/2020 04:09:36,245.81,53.984 01/04/2020 04:09:48,245.81,53.984 01/04/2020 04:10:00,245.81,53.984 01/04/2020 04:10:12,245.81,53.984 01/04/2020 04:10:24,245.81,53.984 01/04/2020 04:10:36,245.81,53.984 01/04/2020 04:10:48,245.81,53.984 01/04/2020 04:11:00,245.81,53.984 01/04/2020 04:11:12,245.81,53.984 01/04/2020 04:11:24,245.81,53.984 01/04/2020 04:11:36,245.81,53.984 01/04/2020 04:11:48,245.81,53.984 01/04/2020 04:12:00,245.81,53.984 01/04/2020 04:12:12,245.81,53.984 01/04/2020 04:12:24,245.81,53.984 01/04/2020 04:12:36,245.81,53.984 01/04/2020 04:12:48,245.81,53.984 01/04/2020 04:13:00,245.81,53.984 01/04/2020 04:13:12,245.81,53.984 01/04/2020 04:13:24,245.81,53.984 01/04/2020 04:13:36,245.81,53.984 01/04/2020 04:13:48,245.81,53.984 01/04/2020 04:14:00,245.81,53.984 01/04/2020 04:14:12,245.81,53.984 01/04/2020 04:14:24,245.81,53.984 01/04/2020 04:14:36,245.81,53.984 01/04/2020 04:14:48,245.81,53.984 01/04/2020 04:15:00,245.81,53.984 01/04/2020 04:15:12,245.81,53.984 01/04/2020 04:15:24,245.81,53.984 01/04/2020 04:15:36,245.81,53.984 01/04/2020 04:15:48,245.81,53.984 01/04/2020 04:16:00,245.81,53.984 01/04/2020 04:16:12,245.81,53.984 01/04/2020 04:16:24,245.81,53.984 01/04/2020 04:16:36,245.81,53.984 01/04/2020 04:16:48,245.81,53.984 01/04/2020 04:17:00,245.81,53.984 01/04/2020 04:17:12,245.81,53.984 01/04/2020 04:17:24,245.81,53.984 01/04/2020 04:17:36,245.81,53.984 01/04/2020 04:17:48,245.81,53.984 01/04/2020 04:18:00,245.81,53.984 01/04/2020 04:18:12,245.81,53.984 01/04/2020 04:18:24,245.81,53.984 01/04/2020 04:18:36,245.81,53.984 01/04/2020 04:18:48,245.81,53.984 01/04/2020 04:19:00,245.81,53.984 01/04/2020 04:19:12,245.81,53.984 01/04/2020 04:19:24,245.81,53.984 01/04/2020 04:19:36,245.81,53.984 01/04/2020 04:19:48,245.81,53.984 01/04/2020 04:20:00,245.81,53.984 01/04/2020 04:20:12,245.81,53.984 01/04/2020 04:20:24,245.81,53.984 01/04/2020 04:20:36,245.81,53.984 01/04/2020 04:20:48,245.81,53.984 01/04/2020 04:21:00,245.81,53.984 01/04/2020 04:21:12,245.81,53.984 01/04/2020 04:21:24,245.81,53.984 01/04/2020 04:21:36,245.81,53.984 01/04/2020 04:21:48,245.81,53.984 01/04/2020 04:22:00,245.81,53.984 01/04/2020 04:22:12,245.81,53.984 01/04/2020 04:22:24,245.81,53.984 01/04/2020 04:22:36,245.81,53.984 01/04/2020 04:22:48,245.81,53.984 01/04/2020 04:23:00,245.81,53.984 01/04/2020 04:23:12,245.81,53.984 01/04/2020 04:23:24,245.81,53.984 01/04/2020 04:23:36,245.81,53.984 01/04/2020 04:23:48,245.81,53.984 01/04/2020 04:24:00,245.81,53.984 01/04/2020 04:24:12,245.81,53.984 01/04/2020 04:24:24,245.81,53.984 01/04/2020 04:24:36,245.81,53.984 01/04/2020 04:24:48,245.81,53.984 01/04/2020 04:25:00,245.81,53.984 01/04/2020 04:25:12,245.81,53.984 01/04/2020 04:25:24,245.81,53.984 01/04/2020 04:25:36,245.81,53.984 01/04/2020 04:25:48,245.81,53.984 01/04/2020 04:26:00,245.81,53.984 01/04/2020 04:26:12,245.81,53.984 01/04/2020 04:26:24,245.81,53.984 01/04/2020 04:26:36,245.81,53.984 01/04/2020 04:26:48,245.81,53.984 01/04/2020 04:27:00,245.81,53.984 01/04/2020 04:27:12,245.81,53.984 01/04/2020 04:27:24,245.81,53.984 01/04/2020 04:27:36,245.81,53.984 01/04/2020 04:27:48,245.81,53.984 01/04/2020 04:28:00,245.81,53.984 01/04/2020 04:28:12,245.81,53.984 01/04/2020 04:28:24,245.81,53.984 01/04/2020 04:28:36,245.81,53.984 01/04/2020 04:28:48,245.81,53.984 01/04/2020 04:29:00,245.81,53.984 01/04/2020 04:29:12,245.81,53.984 01/04/2020 04:29:24,245.81,53.984 01/04/2020 04:29:36,245.81,53.984 01/04/2020 04:29:48,245.81,53.984 01/04/2020 04:30:00,245.81,53.984 01/04/2020 04:30:12,245.81,53.984 01/04/2020 04:30:24,245.81,53.984 01/04/2020 04:30:36,245.81,53.984 01/04/2020 04:30:48,245.81,53.984 01/04/2020 04:31:00,245.81,53.984 01/04/2020 04:31:12,245.81,53.984 01/04/2020 04:31:24,245.81,53.984 01/04/2020 04:31:36,245.81,53.984 01/04/2020 04:31:48,245.81,53.984 01/04/2020 04:32:00,245.81,53.984 01/04/2020 04:32:12,245.81,53.984 01/04/2020 04:32:24,245.81,53.984 01/04/2020 04:32:36,245.81,53.984 01/04/2020 04:32:48,245.81,53.984 01/04/2020 04:33:00,245.81,53.984 01/04/2020 04:33:12,245.81,53.984 01/04/2020 04:33:24,245.81,53.984 01/04/2020 04:33:36,245.81,53.984 01/04/2020 04:33:48,245.81,53.984 01/04/2020 04:34:00,245.81,53.984 01/04/2020 04:34:12,245.81,53.984 01/04/2020 04:34:24,245.81,53.984 01/04/2020 04:34:36,245.81,53.984 01/04/2020 04:34:48,245.81,53.984 01/04/2020 04:35:00,245.81,53.984 01/04/2020 04:35:12,245.81,53.984 01/04/2020 04:35:24,245.81,53.984 01/04/2020 04:35:36,245.81,53.984 01/04/2020 04:35:48,245.81,53.984 01/04/2020 04:36:00,245.81,53.984 01/04/2020 04:36:12,245.81,53.984 01/04/2020 04:36:24,245.81,53.984 01/04/2020 04:36:36,245.81,53.984 01/04/2020 04:36:48,245.81,53.984 01/04/2020 04:37:00,245.81,53.984 01/04/2020 04:37:12,245.81,53.984 01/04/2020 04:37:24,245.81,53.984 01/04/2020 04:37:36,245.81,53.984 01/04/2020 04:37:48,245.81,53.984 01/04/2020 04:38:00,245.81,53.984 01/04/2020 04:38:12,245.81,53.984 01/04/2020 04:38:24,245.81,53.984 01/04/2020 04:38:36,245.81,53.984 01/04/2020 04:38:48,245.81,53.984 01/04/2020 04:39:00,245.81,53.984 01/04/2020 04:39:12,245.81,53.984 01/04/2020 04:39:24,245.81,53.984 01/04/2020 04:39:36,245.81,53.984 01/04/2020 04:39:48,245.81,53.984 01/04/2020 04:40:00,245.81,53.984 01/04/2020 04:40:12,245.81,53.984 01/04/2020 04:40:24,245.81,53.984 01/04/2020 04:40:36,245.81,53.984 01/04/2020 04:40:48,245.81,53.984 01/04/2020 04:41:00,245.81,53.984 01/04/2020 04:41:12,245.81,53.984 01/04/2020 04:41:24,245.81,53.984 01/04/2020 04:41:36,245.81,53.984 01/04/2020 04:41:48,245.81,53.984 01/04/2020 04:42:00,245.81,53.984 01/04/2020 04:42:12,245.81,53.984 01/04/2020 04:42:24,245.81,53.984 01/04/2020 04:42:36,245.81,53.984 01/04/2020 04:42:48,245.81,53.984 01/04/2020 04:43:00,245.81,53.984 01/04/2020 04:43:12,245.81,53.984 01/04/2020 04:43:24,245.81,53.984 01/04/2020 04:43:36,245.81,53.984 01/04/2020 04:43:48,245.81,53.984 01/04/2020 04:44:00,245.81,53.984 01/04/2020 04:44:12,245.81,53.984 01/04/2020 04:44:24,245.81,53.984 01/04/2020 04:44:36,245.81,53.984 01/04/2020 04:44:48,245.81,53.984 01/04/2020 04:45:00,245.81,53.984 01/04/2020 04:45:12,245.81,53.984 01/04/2020 04:45:24,245.81,53.984 01/04/2020 04:45:36,245.81,53.984 01/04/2020 04:45:48,245.81,53.984 01/04/2020 04:46:00,245.81,53.984 01/04/2020 04:46:12,245.81,53.984 01/04/2020 04:46:24,245.81,53.984 01/04/2020 04:46:36,245.81,53.984 01/04/2020 04:46:48,245.81,53.984 01/04/2020 04:47:00,245.81,53.984 01/04/2020 04:47:12,245.81,53.984 01/04/2020 04:47:24,245.81,53.984 01/04/2020 04:47:36,245.81,53.984 01/04/2020 04:47:48,245.81,53.984 01/04/2020 04:48:00,245.81,53.984 01/04/2020 04:48:12,245.81,53.984 01/04/2020 04:48:24,245.81,53.984 01/04/2020 04:48:36,245.81,53.984 01/04/2020 04:48:48,245.81,53.984 01/04/2020 04:49:00,245.81,53.984 01/04/2020 04:49:12,245.81,53.984 01/04/2020 04:49:24,245.81,53.984 01/04/2020 04:49:36,245.81,53.984 01/04/2020 04:49:48,245.81,53.984 01/04/2020 04:50:00,245.81,53.984 01/04/2020 04:50:12,245.81,53.984 01/04/2020 04:50:24,245.81,53.984 01/04/2020 04:50:36,245.81,53.984 01/04/2020 04:50:48,245.81,53.984 01/04/2020 04:51:00,245.81,53.984 01/04/2020 04:51:12,245.81,53.984 01/04/2020 04:51:24,245.81,53.984 01/04/2020 04:51:36,245.81,53.984 01/04/2020 04:51:48,245.81,53.984 01/04/2020 04:52:00,245.81,53.984 01/04/2020 04:52:12,245.81,53.984 01/04/2020 04:52:24,245.81,53.984 01/04/2020 04:52:36,245.81,53.984 01/04/2020 04:52:48,245.81,53.984 01/04/2020 04:53:00,245.81,53.984 01/04/2020 04:53:12,245.81,53.984 01/04/2020 04:53:24,245.81,53.984 01/04/2020 04:53:36,245.81,53.984 01/04/2020 04:53:48,245.81,53.984 01/04/2020 04:54:00,245.81,53.984 01/04/2020 04:54:12,245.81,53.984 01/04/2020 04:54:24,245.81,53.984 01/04/2020 04:54:36,245.81,53.984 01/04/2020 04:54:48,245.81,53.984 01/04/2020 04:55:00,245.81,53.984 01/04/2020 04:55:12,245.81,53.984 01/04/2020 04:55:24,245.81,53.984 01/04/2020 04:55:36,245.81,53.984 01/04/2020 04:55:48,245.81,53.984 01/04/2020 04:56:00,245.81,53.984 01/04/2020 04:56:12,245.81,53.984 01/04/2020 04:56:24,245.81,53.984 01/04/2020 04:56:36,245.81,53.984 01/04/2020 04:56:48,245.81,53.984 01/04/2020 04:57:00,245.81,53.984 01/04/2020 04:57:12,245.81,53.984 01/04/2020 04:57:24,245.81,53.984 01/04/2020 04:57:36,245.81,53.984 01/04/2020 04:57:48,245.81,53.984 01/04/2020 04:58:00,245.81,53.984 01/04/2020 04:58:12,245.81,53.984 01/04/2020 04:58:24,245.81,53.984 01/04/2020 04:58:36,245.81,53.984 01/04/2020 04:58:48,245.81,53.984 01/04/2020 04:59:00,245.81,53.984 01/04/2020 04:59:12,245.81,53.984 01/04/2020 04:59:24,245.81,53.984 01/04/2020 04:59:36,245.81,53.984 01/04/2020 04:59:48,245.81,53.984 01/04/2020 05:00:00,245.81,53.984 01/04/2020 05:00:12,245.81,53.984 01/04/2020 05:00:24,245.81,53.984 01/04/2020 05:00:36,245.81,53.984 01/04/2020 05:00:48,245.81,53.984 01/04/2020 05:01:00,245.81,53.984 01/04/2020 05:01:12,245.81,53.984 01/04/2020 05:01:24,245.81,53.984 01/04/2020 05:01:36,245.81,53.984 01/04/2020 05:01:48,245.81,53.984 01/04/2020 05:02:00,245.81,53.984 01/04/2020 05:02:12,245.81,53.984 01/04/2020 05:02:24,245.81,53.984 01/04/2020 05:02:36,245.81,53.984 01/04/2020 05:02:48,245.81,53.984 01/04/2020 05:03:00,245.81,53.984 01/04/2020 05:03:12,245.81,53.984 01/04/2020 05:03:24,245.81,53.984 01/04/2020 05:03:36,245.81,53.984 01/04/2020 05:03:48,245.81,53.984 01/04/2020 05:04:00,245.81,53.984 01/04/2020 05:04:12,245.81,53.984 01/04/2020 05:04:24,245.81,53.984 01/04/2020 05:04:36,245.81,53.984 01/04/2020 05:04:48,245.81,53.984 01/04/2020 05:05:00,245.81,53.984 01/04/2020 05:05:12,245.81,53.984 01/04/2020 05:05:24,245.81,53.984 01/04/2020 05:05:36,245.81,53.984 01/04/2020 05:05:48,245.81,53.984 01/04/2020 05:06:00,245.81,53.984 01/04/2020 05:06:12,245.81,53.984 01/04/2020 05:06:24,245.81,53.984 01/04/2020 05:06:36,245.81,53.984 01/04/2020 05:06:48,245.81,53.984 01/04/2020 05:07:00,245.81,53.984 01/04/2020 05:07:12,245.81,53.984 01/04/2020 05:07:24,245.81,53.984 01/04/2020 05:07:36,245.81,53.984 01/04/2020 05:07:48,245.81,53.984 01/04/2020 05:08:00,245.81,53.984 01/04/2020 05:08:12,245.81,53.984 01/04/2020 05:08:24,245.81,53.984 01/04/2020 05:08:36,245.81,53.984 01/04/2020 05:08:48,245.81,53.984 01/04/2020 05:09:00,245.81,53.984 01/04/2020 05:09:12,245.81,53.984 01/04/2020 05:09:24,245.81,53.984 01/04/2020 05:09:36,245.81,53.984 01/04/2020 05:09:48,245.81,53.984 01/04/2020 05:10:00,245.81,53.984 01/04/2020 05:10:12,245.81,53.984 01/04/2020 05:10:24,245.81,53.984 01/04/2020 05:10:36,245.81,53.984 01/04/2020 05:10:48,245.81,53.984 01/04/2020 05:11:00,245.81,53.984 01/04/2020 05:11:12,245.81,53.984 01/04/2020 05:11:24,245.81,53.984 01/04/2020 05:11:36,245.81,53.984 01/04/2020 05:11:48,245.81,53.984 01/04/2020 05:12:00,245.81,53.984 01/04/2020 05:12:12,245.81,53.984 01/04/2020 05:12:24,245.81,53.984 01/04/2020 05:12:36,245.81,53.984 01/04/2020 05:12:48,245.81,53.984 01/04/2020 05:13:00,245.81,53.984 01/04/2020 05:13:12,245.81,53.984 01/04/2020 05:13:24,245.81,53.984 01/04/2020 05:13:36,245.81,53.984 01/04/2020 05:13:48,245.81,53.984 01/04/2020 05:14:00,245.81,53.984 01/04/2020 05:14:12,245.81,53.984 01/04/2020 05:14:24,245.81,53.984 01/04/2020 05:14:36,245.81,53.984 01/04/2020 05:14:48,245.81,53.984 01/04/2020 05:15:00,245.81,53.984 01/04/2020 05:15:12,245.81,53.984 01/04/2020 05:15:24,245.81,53.984 01/04/2020 05:15:36,245.81,53.984 01/04/2020 05:15:48,245.81,53.984 01/04/2020 05:16:00,245.81,53.984 01/04/2020 05:16:12,245.81,53.984 01/04/2020 05:16:24,245.81,53.984 01/04/2020 05:16:36,245.81,53.984 01/04/2020 05:16:48,245.81,53.984 01/04/2020 05:17:00,245.81,53.984 01/04/2020 05:17:12,245.81,53.984 01/04/2020 05:17:24,245.81,53.984 01/04/2020 05:17:36,245.81,53.984 01/04/2020 05:17:48,245.81,53.984 01/04/2020 05:18:00,245.81,53.984 01/04/2020 05:18:12,245.81,53.984 01/04/2020 05:18:24,245.81,53.984 01/04/2020 05:18:36,245.81,53.984 01/04/2020 05:18:48,245.81,53.984 01/04/2020 05:19:00,245.81,53.984 01/04/2020 05:19:12,245.81,53.984 01/04/2020 05:19:24,245.81,53.984 01/04/2020 05:19:36,245.81,53.984 01/04/2020 05:19:48,245.81,53.984 01/04/2020 05:20:00,245.81,53.984 01/04/2020 05:20:12,245.81,53.984 01/04/2020 05:20:24,245.81,53.984 01/04/2020 05:20:36,245.81,53.984 01/04/2020 05:20:48,245.81,53.984 01/04/2020 05:21:00,245.81,53.984 01/04/2020 05:21:12,245.81,53.984 01/04/2020 05:21:24,245.81,53.984 01/04/2020 05:21:36,245.81,53.984 01/04/2020 05:21:48,245.81,53.984 01/04/2020 05:22:00,245.81,53.984 01/04/2020 05:22:12,245.81,53.984 01/04/2020 05:22:24,245.81,53.984 01/04/2020 05:22:36,245.81,53.984 01/04/2020 05:22:48,245.81,53.984 01/04/2020 05:23:00,245.81,53.984 01/04/2020 05:23:12,245.81,53.984 01/04/2020 05:23:24,245.81,53.984 01/04/2020 05:23:36,245.81,53.984 01/04/2020 05:23:48,245.81,53.984 01/04/2020 05:24:00,245.81,53.984 01/04/2020 05:24:12,245.81,53.984 01/04/2020 05:24:24,245.81,53.984 01/04/2020 05:24:36,245.81,53.984 01/04/2020 05:24:48,245.81,53.984 01/04/2020 05:25:00,245.81,53.984 01/04/2020 05:25:12,245.81,53.984 01/04/2020 05:25:24,245.81,53.984 01/04/2020 05:25:36,245.81,53.984 01/04/2020 05:25:48,245.81,53.984 01/04/2020 05:26:00,245.81,53.984 01/04/2020 05:26:12,245.81,53.984 01/04/2020 05:26:24,245.81,53.984 01/04/2020 05:26:36,245.81,53.984 01/04/2020 05:26:48,245.81,53.984 01/04/2020 05:27:00,245.81,53.984 01/04/2020 05:27:12,245.81,53.984 01/04/2020 05:27:24,245.81,53.984 01/04/2020 05:27:36,245.81,53.984 01/04/2020 05:27:48,245.81,53.984 01/04/2020 05:28:00,245.81,53.984 01/04/2020 05:28:12,245.81,53.984 01/04/2020 05:28:24,245.81,53.984 01/04/2020 05:28:36,245.81,53.984 01/04/2020 05:28:48,245.81,53.984 01/04/2020 05:29:00,245.81,53.984 01/04/2020 05:29:12,245.81,53.984 01/04/2020 05:29:24,245.81,53.984 01/04/2020 05:29:36,245.81,53.984 01/04/2020 05:29:48,245.81,53.984 01/04/2020 05:30:00,245.81,53.984 01/04/2020 05:30:12,245.81,53.984 01/04/2020 05:30:24,245.81,53.984 01/04/2020 05:30:36,245.81,53.984 01/04/2020 05:30:48,245.81,53.984 01/04/2020 05:31:00,245.81,53.984 01/04/2020 05:31:12,245.81,53.984 01/04/2020 05:31:24,245.81,53.984 01/04/2020 05:31:36,245.81,53.984 01/04/2020 05:31:48,245.81,53.984 01/04/2020 05:32:00,245.81,53.984 01/04/2020 05:32:12,245.81,53.984 01/04/2020 05:32:24,245.81,53.984 01/04/2020 05:32:36,245.81,53.984 01/04/2020 05:32:48,245.81,53.984 01/04/2020 05:33:00,245.81,53.984 01/04/2020 05:33:12,245.81,53.984 01/04/2020 05:33:24,245.81,53.984 01/04/2020 05:33:36,245.81,53.984 01/04/2020 05:33:48,245.81,53.984 01/04/2020 05:34:00,245.81,53.984 01/04/2020 05:34:12,245.81,53.984 01/04/2020 05:34:24,245.81,53.984 01/04/2020 05:34:36,245.81,53.984 01/04/2020 05:34:48,245.81,53.984 01/04/2020 05:35:00,245.81,53.984 01/04/2020 05:35:12,245.81,53.984 01/04/2020 05:35:24,245.81,53.984 01/04/2020 05:35:36,245.81,53.984 01/04/2020 05:35:48,245.81,53.984 01/04/2020 05:36:00,245.81,53.984 01/04/2020 05:36:12,245.81,53.984 01/04/2020 05:36:24,245.81,53.984 01/04/2020 05:36:36,245.81,53.984 01/04/2020 05:36:48,245.81,53.984 01/04/2020 05:37:00,245.81,53.984 01/04/2020 05:37:12,245.81,53.984 01/04/2020 05:37:24,245.81,53.984 01/04/2020 05:37:36,245.81,53.984 01/04/2020 05:37:48,245.81,53.984 01/04/2020 05:38:00,245.81,53.984 01/04/2020 05:38:12,245.81,53.984 01/04/2020 05:38:24,245.81,53.984 01/04/2020 05:38:36,245.81,53.984 01/04/2020 05:38:48,245.81,53.984 01/04/2020 05:39:00,245.81,53.984 01/04/2020 05:39:12,245.81,53.984 01/04/2020 05:39:24,245.81,53.984 01/04/2020 05:39:36,245.81,53.984 01/04/2020 05:39:48,245.81,53.984 01/04/2020 05:40:00,245.81,53.984 01/04/2020 05:40:12,245.81,53.984 01/04/2020 05:40:24,245.81,53.984 01/04/2020 05:40:36,245.81,53.984 01/04/2020 05:40:48,245.81,53.984 01/04/2020 05:41:00,245.81,53.984 01/04/2020 05:41:12,245.81,53.984 01/04/2020 05:41:24,245.81,53.984 01/04/2020 05:41:36,245.81,53.984 01/04/2020 05:41:48,245.81,53.984 01/04/2020 05:42:00,245.81,53.984 01/04/2020 05:42:12,245.81,53.984 01/04/2020 05:42:24,245.81,53.984 01/04/2020 05:42:36,245.81,53.984 01/04/2020 05:42:48,245.81,53.984 01/04/2020 05:43:00,245.81,53.984 01/04/2020 05:43:12,245.81,53.984 01/04/2020 05:43:24,245.81,53.984 01/04/2020 05:43:36,245.81,53.984 01/04/2020 05:43:48,245.81,53.984 01/04/2020 05:44:00,245.81,53.984 01/04/2020 05:44:12,245.81,53.984 01/04/2020 05:44:24,245.81,53.984 01/04/2020 05:44:36,245.81,53.984 01/04/2020 05:44:48,245.81,53.984 01/04/2020 05:45:00,245.81,53.984 01/04/2020 05:45:12,245.81,53.984 01/04/2020 05:45:24,245.81,53.984 01/04/2020 05:45:36,245.81,53.984 01/04/2020 05:45:48,245.81,53.984 01/04/2020 05:46:00,245.81,53.984 01/04/2020 05:46:12,245.81,53.984 01/04/2020 05:46:24,245.81,53.984 01/04/2020 05:46:36,245.81,53.984 01/04/2020 05:46:48,245.81,53.984 01/04/2020 05:47:00,245.81,53.984 01/04/2020 05:47:12,245.81,53.984 01/04/2020 05:47:24,245.81,53.984 01/04/2020 05:47:36,245.81,53.984 01/04/2020 05:47:48,245.81,53.984 01/04/2020 05:48:00,245.81,53.984 01/04/2020 05:48:12,245.81,53.984 01/04/2020 05:48:24,245.81,53.984 01/04/2020 05:48:36,245.81,53.984 01/04/2020 05:48:48,245.81,53.984 01/04/2020 05:49:00,245.81,53.984 01/04/2020 05:49:12,245.81,53.984 01/04/2020 05:49:24,245.81,53.984 01/04/2020 05:49:36,245.81,53.984 01/04/2020 05:49:48,245.81,53.984 01/04/2020 05:50:00,245.81,53.984 01/04/2020 05:50:12,245.81,53.984 01/04/2020 05:50:24,245.81,53.984 01/04/2020 05:50:36,245.81,53.984 01/04/2020 05:50:48,245.81,53.984 01/04/2020 05:51:00,245.81,53.984 01/04/2020 05:51:12,245.81,53.984 01/04/2020 05:51:24,245.81,53.984 01/04/2020 05:51:36,245.81,53.984 01/04/2020 05:51:48,245.81,53.984 01/04/2020 05:52:00,245.81,53.984 01/04/2020 05:52:12,245.81,53.984 01/04/2020 05:52:24,245.81,53.984 01/04/2020 05:52:36,245.81,53.984 01/04/2020 05:52:48,245.81,53.984 01/04/2020 05:53:00,245.81,53.984 01/04/2020 05:53:12,245.81,53.984 01/04/2020 05:53:24,245.81,53.984 01/04/2020 05:53:36,245.81,53.984 01/04/2020 05:53:48,245.81,53.984 01/04/2020 05:54:00,245.81,53.984 01/04/2020 05:54:12,245.81,53.984 01/04/2020 05:54:24,245.81,53.984 01/04/2020 05:54:36,245.81,53.984 01/04/2020 05:54:48,245.81,53.984 01/04/2020 05:55:00,245.81,53.984 01/04/2020 05:55:12,245.81,53.984 01/04/2020 05:55:24,245.81,53.984 01/04/2020 05:55:36,245.81,53.984 01/04/2020 05:55:48,245.81,53.984 01/04/2020 05:56:00,245.81,53.984 01/04/2020 05:56:12,245.81,53.984 01/04/2020 05:56:24,245.81,53.984 01/04/2020 05:56:36,245.81,53.984 01/04/2020 05:56:48,245.81,53.984 01/04/2020 05:57:00,245.81,53.984 01/04/2020 05:57:12,245.81,53.984 01/04/2020 05:57:24,245.81,53.984 01/04/2020 05:57:36,245.81,53.984 01/04/2020 05:57:48,245.81,53.984 01/04/2020 05:58:00,245.81,53.984 01/04/2020 05:58:12,245.81,53.984 01/04/2020 05:58:24,245.81,53.984 01/04/2020 05:58:36,245.81,53.984 01/04/2020 05:58:48,245.81,53.984 01/04/2020 05:59:00,245.81,53.984 01/04/2020 05:59:12,245.81,53.984 01/04/2020 05:59:24,245.81,53.984 01/04/2020 05:59:36,245.81,53.984 01/04/2020 05:59:48,245.81,53.984 01/04/2020 06:00:00,245.81,53.984 01/04/2020 06:00:12,245.81,53.984 01/04/2020 06:00:24,245.81,53.984 01/04/2020 06:00:36,245.81,53.984 01/04/2020 06:00:48,245.81,53.984 01/04/2020 06:01:00,245.81,53.984 01/04/2020 06:01:12,245.81,53.984 01/04/2020 06:01:24,245.81,53.984 01/04/2020 06:01:36,245.81,53.984 01/04/2020 06:01:48,245.81,53.984 01/04/2020 06:02:00,245.81,53.984 01/04/2020 06:02:12,245.81,53.984 01/04/2020 06:02:24,245.81,53.984 01/04/2020 06:02:36,245.81,53.984 01/04/2020 06:02:48,245.81,53.984 01/04/2020 06:03:00,245.81,53.984 01/04/2020 06:03:12,245.81,53.984 01/04/2020 06:03:24,245.81,53.984 01/04/2020 06:03:36,245.81,53.984 01/04/2020 06:03:48,245.81,53.984 01/04/2020 06:04:00,245.81,53.984 01/04/2020 06:04:12,245.81,53.984 01/04/2020 06:04:24,245.81,53.984 01/04/2020 06:04:36,245.81,53.984 01/04/2020 06:04:48,245.81,53.984 01/04/2020 06:05:00,245.81,53.984 01/04/2020 06:05:12,245.81,53.984 01/04/2020 06:05:24,245.81,53.984 01/04/2020 06:05:36,245.81,53.984 01/04/2020 06:05:48,245.81,53.984 01/04/2020 06:06:00,245.81,53.984 01/04/2020 06:06:12,245.81,53.984 01/04/2020 06:06:24,245.81,53.984 01/04/2020 06:06:36,245.81,53.984 01/04/2020 06:06:48,245.81,53.984 01/04/2020 06:07:00,245.81,53.984 01/04/2020 06:07:12,245.81,53.984 01/04/2020 06:07:24,245.81,53.984 01/04/2020 06:07:36,245.81,53.984 01/04/2020 06:07:48,245.81,53.984 01/04/2020 06:08:00,245.81,53.984 01/04/2020 06:08:12,245.81,53.984 01/04/2020 06:08:24,245.81,53.984 01/04/2020 06:08:36,245.81,53.984 01/04/2020 06:08:48,245.81,53.984 01/04/2020 06:09:00,245.81,53.984 01/04/2020 06:09:12,245.81,53.984 01/04/2020 06:09:24,245.81,53.984 01/04/2020 06:09:36,245.81,53.984 01/04/2020 06:09:48,245.81,53.984 01/04/2020 06:10:00,245.81,53.984 01/04/2020 06:10:12,245.81,53.984 01/04/2020 06:10:24,245.81,53.984 01/04/2020 06:10:36,245.81,53.984 01/04/2020 06:10:48,245.81,53.984 01/04/2020 06:11:00,245.81,53.984 01/04/2020 06:11:12,245.81,53.984 01/04/2020 06:11:24,245.81,53.984 01/04/2020 06:11:36,245.81,53.984 01/04/2020 06:11:48,245.81,53.984 01/04/2020 06:12:00,245.81,53.984 01/04/2020 06:12:12,245.81,53.984 01/04/2020 06:12:24,245.81,53.984 01/04/2020 06:12:36,245.81,53.984 01/04/2020 06:12:48,245.81,53.984 01/04/2020 06:13:00,245.81,53.984 01/04/2020 06:13:12,245.81,53.984 01/04/2020 06:13:24,245.81,53.984 01/04/2020 06:13:36,245.81,53.984 01/04/2020 06:13:48,245.81,53.984 01/04/2020 06:14:00,245.81,53.984 01/04/2020 06:14:12,245.81,53.984 01/04/2020 06:14:24,245.81,53.984 01/04/2020 06:14:36,245.81,53.984 01/04/2020 06:14:48,245.81,53.984 01/04/2020 06:15:00,245.81,53.984 01/04/2020 06:15:12,245.81,53.984 01/04/2020 06:15:24,245.81,53.984 01/04/2020 06:15:36,245.81,53.984 01/04/2020 06:15:48,245.81,53.984 01/04/2020 06:16:00,245.81,53.984 01/04/2020 06:16:12,245.81,53.984 01/04/2020 06:16:24,245.81,53.984 01/04/2020 06:16:36,245.81,53.984 01/04/2020 06:16:48,245.81,53.984 01/04/2020 06:17:00,245.81,53.984 01/04/2020 06:17:12,245.81,53.984 01/04/2020 06:17:24,245.81,53.984 01/04/2020 06:17:36,245.81,53.984 01/04/2020 06:17:48,245.81,53.984 01/04/2020 06:18:00,245.81,53.984 01/04/2020 06:18:12,245.81,53.984 01/04/2020 06:18:24,245.81,53.984 01/04/2020 06:18:36,245.81,53.984 01/04/2020 06:18:48,245.81,53.984 01/04/2020 06:19:00,245.81,53.984 01/04/2020 06:19:12,245.81,53.984 01/04/2020 06:19:24,245.81,53.984 01/04/2020 06:19:36,245.81,53.984 01/04/2020 06:19:48,245.81,53.984 01/04/2020 06:20:00,245.81,53.984 01/04/2020 06:20:12,245.81,53.984 01/04/2020 06:20:24,245.81,53.984 01/04/2020 06:20:36,245.81,53.984 01/04/2020 06:20:48,245.81,53.984 01/04/2020 06:21:00,245.81,53.984 01/04/2020 06:21:12,245.81,53.984 01/04/2020 06:21:24,245.81,53.984 01/04/2020 06:21:36,245.81,53.984 01/04/2020 06:21:48,245.81,53.984 01/04/2020 06:22:00,245.81,53.984 01/04/2020 06:22:12,245.81,53.984 01/04/2020 06:22:24,245.81,53.984 01/04/2020 06:22:36,245.81,53.984 01/04/2020 06:22:48,245.81,53.984 01/04/2020 06:23:00,245.81,53.984 01/04/2020 06:23:12,245.81,53.984 01/04/2020 06:23:24,245.81,53.984 01/04/2020 06:23:36,245.81,53.984 01/04/2020 06:23:48,245.81,53.984 01/04/2020 06:24:00,245.81,53.984 01/04/2020 06:24:12,245.81,53.984 01/04/2020 06:24:24,245.81,53.984 01/04/2020 06:24:36,245.81,53.984 01/04/2020 06:24:48,245.81,53.984 01/04/2020 06:25:00,245.81,53.984 01/04/2020 06:25:12,245.81,53.984 01/04/2020 06:25:24,245.81,53.984 01/04/2020 06:25:36,245.81,53.984 01/04/2020 06:25:48,245.81,53.984 01/04/2020 06:26:00,245.81,53.984 01/04/2020 06:26:12,245.81,53.984 01/04/2020 06:26:24,245.81,53.984 01/04/2020 06:26:36,245.81,53.984 01/04/2020 06:26:48,245.81,53.984 01/04/2020 06:27:00,245.81,53.984 01/04/2020 06:27:12,245.81,53.984 01/04/2020 06:27:24,245.81,53.984 01/04/2020 06:27:36,245.81,53.984 01/04/2020 06:27:48,245.81,53.984 01/04/2020 06:28:00,245.81,53.984 01/04/2020 06:28:12,245.81,53.984 01/04/2020 06:28:24,245.81,53.984 01/04/2020 06:28:36,245.81,53.984 01/04/2020 06:28:48,245.81,53.984 01/04/2020 06:29:00,245.81,53.984 01/04/2020 06:29:12,245.81,53.984 01/04/2020 06:29:24,245.81,53.984 01/04/2020 06:29:36,245.81,53.984 01/04/2020 06:29:48,245.81,53.984 01/04/2020 06:30:00,245.81,53.984 01/04/2020 06:30:12,245.81,53.984 01/04/2020 06:30:24,245.81,53.984 01/04/2020 06:30:36,245.81,53.984 01/04/2020 06:30:48,245.81,53.984 01/04/2020 06:31:00,245.81,53.984 01/04/2020 06:31:12,245.81,53.984 01/04/2020 06:31:24,245.81,53.984 01/04/2020 06:31:36,245.81,53.984 01/04/2020 06:31:48,245.81,53.984 01/04/2020 06:32:00,245.81,53.984 01/04/2020 06:32:12,245.81,53.984 01/04/2020 06:32:24,245.81,53.984 01/04/2020 06:32:36,245.81,53.984 01/04/2020 06:32:48,245.81,53.984 01/04/2020 06:33:00,245.81,53.984 01/04/2020 06:33:12,245.81,53.984 01/04/2020 06:33:24,245.81,53.984 01/04/2020 06:33:36,245.81,53.984 01/04/2020 06:33:48,245.81,53.984 01/04/2020 06:34:00,245.81,53.984 01/04/2020 06:34:12,245.81,53.984 01/04/2020 06:34:24,245.81,53.984 01/04/2020 06:34:36,245.81,53.984 01/04/2020 06:34:48,245.81,53.984 01/04/2020 06:35:00,245.81,53.984 01/04/2020 06:35:12,245.81,53.984 01/04/2020 06:35:24,245.81,53.984 01/04/2020 06:35:36,245.81,53.984 01/04/2020 06:35:48,245.81,53.984 01/04/2020 06:36:00,245.81,53.984 01/04/2020 06:36:12,245.81,53.984 01/04/2020 06:36:24,245.81,53.984 01/04/2020 06:36:36,245.81,53.984 01/04/2020 06:36:48,245.81,53.984 01/04/2020 06:37:00,245.81,53.984 01/04/2020 06:37:12,245.81,53.984 01/04/2020 06:37:24,245.81,53.984 01/04/2020 06:37:36,245.81,53.984 01/04/2020 06:37:48,245.81,53.984 01/04/2020 06:38:00,245.81,53.984 01/04/2020 06:38:12,245.81,53.984 01/04/2020 06:38:24,245.81,53.984 01/04/2020 06:38:36,245.81,53.984 01/04/2020 06:38:48,245.81,53.984 01/04/2020 06:39:00,245.81,53.984 01/04/2020 06:39:12,245.81,53.984 01/04/2020 06:39:24,245.81,53.984 01/04/2020 06:39:36,245.81,53.984 01/04/2020 06:39:48,245.81,53.984 01/04/2020 06:40:00,245.81,53.984 01/04/2020 06:40:12,245.81,53.984 01/04/2020 06:40:24,245.81,53.984 01/04/2020 06:40:36,245.81,53.984 01/04/2020 06:40:48,245.81,53.984 01/04/2020 06:41:00,245.81,53.984 01/04/2020 06:41:12,245.81,53.984 01/04/2020 06:41:24,245.81,53.984 01/04/2020 06:41:36,245.81,53.984 01/04/2020 06:41:48,245.81,53.984 01/04/2020 06:42:00,245.81,53.984 01/04/2020 06:42:12,245.81,53.984 01/04/2020 06:42:24,245.81,53.984 01/04/2020 06:42:36,245.81,53.984 01/04/2020 06:42:48,245.81,53.984 01/04/2020 06:43:00,245.81,53.984 01/04/2020 06:43:12,245.81,53.984 01/04/2020 06:43:24,245.81,53.984 01/04/2020 06:43:36,245.81,53.984 01/04/2020 06:43:48,245.81,53.984 01/04/2020 06:44:00,245.81,53.984 01/04/2020 06:44:12,245.81,53.984 01/04/2020 06:44:24,245.81,53.984 01/04/2020 06:44:36,245.81,53.984 01/04/2020 06:44:48,245.81,53.984 01/04/2020 06:45:00,245.81,53.984 01/04/2020 06:45:12,245.81,53.984 01/04/2020 06:45:24,245.81,53.984 01/04/2020 06:45:36,245.81,53.984 01/04/2020 06:45:48,245.81,53.984 01/04/2020 06:46:00,245.81,53.984 01/04/2020 06:46:12,245.81,53.984 01/04/2020 06:46:24,245.81,53.984 01/04/2020 06:46:36,245.81,53.984 01/04/2020 06:46:48,245.81,53.984 01/04/2020 06:47:00,245.81,53.984 01/04/2020 06:47:12,245.81,53.984 01/04/2020 06:47:24,245.81,53.984 01/04/2020 06:47:36,245.81,53.984 01/04/2020 06:47:48,245.81,53.984 01/04/2020 06:48:00,245.81,53.984 01/04/2020 06:48:12,245.81,53.984 01/04/2020 06:48:24,245.81,53.984 01/04/2020 06:48:36,245.81,53.984 01/04/2020 06:48:48,245.81,53.984 01/04/2020 06:49:00,245.81,53.984 01/04/2020 06:49:12,245.81,53.984 01/04/2020 06:49:24,245.81,53.984 01/04/2020 06:49:36,245.81,53.984 01/04/2020 06:49:48,245.81,53.984 01/04/2020 06:50:00,245.81,53.984 01/04/2020 06:50:12,245.81,53.984 01/04/2020 06:50:24,245.81,53.984 01/04/2020 06:50:36,245.81,53.984 01/04/2020 06:50:48,245.81,53.984 01/04/2020 06:51:00,245.81,53.984 01/04/2020 06:51:12,245.81,53.984 01/04/2020 06:51:24,245.81,53.984 01/04/2020 06:51:36,245.81,53.984 01/04/2020 06:51:48,245.81,53.984 01/04/2020 06:52:00,245.81,53.984 01/04/2020 06:52:12,245.81,53.984 01/04/2020 06:52:24,245.81,53.984 01/04/2020 06:52:36,245.81,53.984 01/04/2020 06:52:48,245.81,53.984 01/04/2020 06:53:00,245.81,53.984 01/04/2020 06:53:12,245.81,53.984 01/04/2020 06:53:24,245.81,53.984 01/04/2020 06:53:36,245.81,53.984 01/04/2020 06:53:48,245.81,53.984 01/04/2020 06:54:00,245.81,53.984 01/04/2020 06:54:12,245.81,53.984 01/04/2020 06:54:24,245.81,53.984 01/04/2020 06:54:36,245.81,53.984 01/04/2020 06:54:48,245.81,53.984 01/04/2020 06:55:00,245.81,53.984 01/04/2020 06:55:12,245.81,53.984 01/04/2020 06:55:24,245.81,53.984 01/04/2020 06:55:36,245.81,53.984 01/04/2020 06:55:48,245.81,53.984 01/04/2020 06:56:00,245.81,53.984 01/04/2020 06:56:12,245.81,53.984 01/04/2020 06:56:24,245.81,53.984 01/04/2020 06:56:36,245.81,53.984 01/04/2020 06:56:48,245.81,53.984 01/04/2020 06:57:00,245.81,53.984 01/04/2020 06:57:12,245.81,53.984 01/04/2020 06:57:24,245.81,53.984 01/04/2020 06:57:36,245.81,53.984 01/04/2020 06:57:48,245.81,53.984 01/04/2020 06:58:00,245.81,53.984 01/04/2020 06:58:12,245.81,53.984 01/04/2020 06:58:24,245.81,53.984 01/04/2020 06:58:36,245.81,53.984 01/04/2020 06:58:48,245.81,53.984 01/04/2020 06:59:00,245.81,53.984 01/04/2020 06:59:12,245.81,53.984 01/04/2020 06:59:24,245.81,53.984 01/04/2020 06:59:36,245.81,53.984 01/04/2020 06:59:48,245.81,53.984 01/04/2020 07:00:00,245.81,53.984 01/04/2020 07:00:12,245.81,53.984 01/04/2020 07:00:24,245.81,53.984 01/04/2020 07:00:36,245.81,53.984 01/04/2020 07:00:48,245.81,53.984 01/04/2020 07:01:00,245.81,53.984 01/04/2020 07:01:12,245.81,53.984 01/04/2020 07:01:24,245.81,53.984 01/04/2020 07:01:36,245.81,53.984 01/04/2020 07:01:48,245.81,53.984 01/04/2020 07:02:00,245.81,53.984 01/04/2020 07:02:12,245.81,53.984 01/04/2020 07:02:24,245.81,53.984 01/04/2020 07:02:36,245.81,53.984 01/04/2020 07:02:48,245.81,53.984 01/04/2020 07:03:00,245.81,53.984 01/04/2020 07:03:12,245.81,53.984 01/04/2020 07:03:24,245.81,53.984 01/04/2020 07:03:36,245.81,53.984 01/04/2020 07:03:48,245.81,53.984 01/04/2020 07:04:00,245.81,53.984 01/04/2020 07:04:12,245.81,53.984 01/04/2020 07:04:24,245.81,53.984 01/04/2020 07:04:36,245.81,53.984 01/04/2020 07:04:48,245.81,53.984 01/04/2020 07:05:00,245.81,53.984 01/04/2020 07:05:12,245.81,53.984 01/04/2020 07:05:24,245.81,53.984 01/04/2020 07:05:36,245.81,53.984 01/04/2020 07:05:48,245.81,53.984 01/04/2020 07:06:00,245.81,53.984 01/04/2020 07:06:12,245.81,53.984 01/04/2020 07:06:24,245.81,53.984 01/04/2020 07:06:36,245.81,53.984 01/04/2020 07:06:48,245.81,53.984 01/04/2020 07:07:00,245.81,53.984 01/04/2020 07:07:12,245.81,53.984 01/04/2020 07:07:24,245.81,53.984 01/04/2020 07:07:36,245.81,53.984 01/04/2020 07:07:48,245.81,53.984 01/04/2020 07:08:00,245.81,53.984 01/04/2020 07:08:12,245.81,53.984 01/04/2020 07:08:24,245.81,53.984 01/04/2020 07:08:36,245.81,53.984 01/04/2020 07:08:48,245.81,53.984 01/04/2020 07:09:00,245.81,53.984 01/04/2020 07:09:12,245.81,53.984 01/04/2020 07:09:24,245.81,53.984 01/04/2020 07:09:36,245.81,53.984 01/04/2020 07:09:48,245.81,53.984 01/04/2020 07:10:00,245.81,53.984 01/04/2020 07:10:12,245.81,53.984 01/04/2020 07:10:24,245.81,53.984 01/04/2020 07:10:36,245.81,53.984 01/04/2020 07:10:48,245.81,53.984 01/04/2020 07:11:00,245.81,53.984 01/04/2020 07:11:12,245.81,53.984 01/04/2020 07:11:24,245.81,53.984 01/04/2020 07:11:36,245.81,53.984 01/04/2020 07:11:48,245.81,53.984 01/04/2020 07:12:00,245.81,53.984 01/04/2020 07:12:12,245.81,53.984 01/04/2020 07:12:24,245.81,53.984 01/04/2020 07:12:36,245.81,53.984 01/04/2020 07:12:48,245.81,53.984 01/04/2020 07:13:00,245.81,53.984 01/04/2020 07:13:12,245.81,53.984 01/04/2020 07:13:24,245.81,53.984 01/04/2020 07:13:36,245.81,53.984 01/04/2020 07:13:48,245.81,53.984 01/04/2020 07:14:00,245.81,53.984 01/04/2020 07:14:12,245.81,53.984 01/04/2020 07:14:24,245.81,53.984 01/04/2020 07:14:36,245.81,53.984 01/04/2020 07:14:48,245.81,53.984 01/04/2020 07:15:00,245.81,53.984 01/04/2020 07:15:12,245.81,53.984 01/04/2020 07:15:24,245.81,53.984 01/04/2020 07:15:36,245.81,53.984 01/04/2020 07:15:48,245.81,53.984 01/04/2020 07:16:00,245.81,53.984 01/04/2020 07:16:12,245.81,53.984 01/04/2020 07:16:24,245.81,53.984 01/04/2020 07:16:36,245.81,53.984 01/04/2020 07:16:48,245.81,53.984 01/04/2020 07:17:00,245.81,53.984 01/04/2020 07:17:12,245.81,53.984 01/04/2020 07:17:24,245.81,53.984 01/04/2020 07:17:36,245.81,53.984 01/04/2020 07:17:48,245.81,53.984 01/04/2020 07:18:00,245.81,53.984 01/04/2020 07:18:12,245.81,53.984 01/04/2020 07:18:24,245.81,53.984 01/04/2020 07:18:36,245.81,53.984 01/04/2020 07:18:48,245.81,53.984 01/04/2020 07:19:00,245.81,53.984 01/04/2020 07:19:12,245.81,53.984 01/04/2020 07:19:24,245.81,53.984 01/04/2020 07:19:36,245.81,53.984 01/04/2020 07:19:48,245.81,53.984 01/04/2020 07:20:00,245.81,53.984 01/04/2020 07:20:12,245.81,53.984 01/04/2020 07:20:24,245.81,53.984 01/04/2020 07:20:36,245.81,53.984 01/04/2020 07:20:48,245.81,53.984 01/04/2020 07:21:00,245.81,53.984 01/04/2020 07:21:12,245.81,53.984 01/04/2020 07:21:24,245.81,53.984 01/04/2020 07:21:36,245.81,53.984 01/04/2020 07:21:48,245.81,53.984 01/04/2020 07:22:00,245.81,53.984 01/04/2020 07:22:12,245.81,53.984 01/04/2020 07:22:24,245.81,53.984 01/04/2020 07:22:36,245.81,53.984 01/04/2020 07:22:48,245.81,53.984 01/04/2020 07:23:00,245.81,53.984 01/04/2020 07:23:12,245.81,53.984 01/04/2020 07:23:24,245.81,53.984 01/04/2020 07:23:36,245.81,53.984 01/04/2020 07:23:48,245.81,53.984 01/04/2020 07:24:00,245.81,53.984 01/04/2020 07:24:12,245.81,53.984 01/04/2020 07:24:24,245.81,53.984 01/04/2020 07:24:36,245.81,53.984 01/04/2020 07:24:48,245.81,53.984 01/04/2020 07:25:00,245.81,53.984 01/04/2020 07:25:12,245.81,53.984 01/04/2020 07:25:24,245.81,53.984 01/04/2020 07:25:36,245.81,53.984 01/04/2020 07:25:48,245.81,53.984 01/04/2020 07:26:00,245.81,53.984 01/04/2020 07:26:12,245.81,53.984 01/04/2020 07:26:24,245.81,53.984 01/04/2020 07:26:36,245.81,53.984 01/04/2020 07:26:48,245.81,53.984 01/04/2020 07:27:00,245.81,53.984 01/04/2020 07:27:12,245.81,53.984 01/04/2020 07:27:24,245.81,53.984 01/04/2020 07:27:36,245.81,53.984 01/04/2020 07:27:48,245.81,53.984 01/04/2020 07:28:00,245.81,53.984 01/04/2020 07:28:12,245.81,53.984 01/04/2020 07:28:24,245.81,53.984 01/04/2020 07:28:36,245.81,53.984 01/04/2020 07:28:48,245.81,53.984 01/04/2020 07:29:00,245.81,53.984 01/04/2020 07:29:12,245.81,53.984 01/04/2020 07:29:24,245.81,53.984 01/04/2020 07:29:36,245.81,53.984 01/04/2020 07:29:48,245.81,53.984 01/04/2020 07:30:00,245.81,53.984 01/04/2020 07:30:12,245.81,53.984 01/04/2020 07:30:24,245.81,53.984 01/04/2020 07:30:36,245.81,53.984 01/04/2020 07:30:48,245.81,53.984 01/04/2020 07:31:00,245.81,53.984 01/04/2020 07:31:12,245.81,53.984 01/04/2020 07:31:24,245.81,53.984 01/04/2020 07:31:36,245.81,53.984 01/04/2020 07:31:48,245.81,53.984 01/04/2020 07:32:00,245.81,53.984 01/04/2020 07:32:12,245.81,53.984 01/04/2020 07:32:24,245.81,53.984 01/04/2020 07:32:36,245.81,53.984 01/04/2020 07:32:48,245.81,53.984 01/04/2020 07:33:00,245.81,53.984 01/04/2020 07:33:12,245.81,53.984 01/04/2020 07:33:24,245.81,53.984 01/04/2020 07:33:36,245.81,53.984 01/04/2020 07:33:48,245.81,53.984 01/04/2020 07:34:00,245.81,53.984 01/04/2020 07:34:12,245.81,53.984 01/04/2020 07:34:24,245.81,53.984 01/04/2020 07:34:36,245.81,53.984 01/04/2020 07:34:48,245.81,53.984 01/04/2020 07:35:00,245.81,53.984 01/04/2020 07:35:12,245.81,53.984 01/04/2020 07:35:24,245.81,53.984 01/04/2020 07:35:36,245.81,53.984 01/04/2020 07:35:48,245.81,53.984 01/04/2020 07:36:00,245.81,53.984 01/04/2020 07:36:12,245.81,53.984 01/04/2020 07:36:24,245.81,53.984 01/04/2020 07:36:36,245.81,53.984 01/04/2020 07:36:48,245.81,53.984 01/04/2020 07:37:00,245.81,53.984 01/04/2020 07:37:12,245.81,53.984 01/04/2020 07:37:24,245.81,53.984 01/04/2020 07:37:36,245.81,53.984 01/04/2020 07:37:48,245.81,53.984 01/04/2020 07:38:00,245.81,53.984 01/04/2020 07:38:12,245.81,53.984 01/04/2020 07:38:24,245.81,53.984 01/04/2020 07:38:36,245.81,53.984 01/04/2020 07:38:48,245.81,53.984 01/04/2020 07:39:00,245.81,53.984 01/04/2020 07:39:12,245.81,53.984 01/04/2020 07:39:24,245.81,53.984 01/04/2020 07:39:36,245.81,53.984 01/04/2020 07:39:48,245.81,53.984 01/04/2020 07:40:00,245.81,53.984 01/04/2020 07:40:12,245.81,53.984 01/04/2020 07:40:24,245.81,53.984 01/04/2020 07:40:36,245.81,53.984 01/04/2020 07:40:48,245.81,53.984 01/04/2020 07:41:00,245.81,53.984 01/04/2020 07:41:12,245.81,53.984 01/04/2020 07:41:24,245.81,53.984 01/04/2020 07:41:36,245.81,53.984 01/04/2020 07:41:48,245.81,53.984 01/04/2020 07:42:00,245.81,53.984 01/04/2020 07:42:12,245.81,53.984 01/04/2020 07:42:24,245.81,53.984 01/04/2020 07:42:36,245.81,53.984 01/04/2020 07:42:48,245.81,53.984 01/04/2020 07:43:00,245.81,53.984 01/04/2020 07:43:12,245.81,53.984 01/04/2020 07:43:24,245.81,53.984 01/04/2020 07:43:36,245.81,53.984 01/04/2020 07:43:48,245.81,53.984 01/04/2020 07:44:00,245.81,53.984 01/04/2020 07:44:12,245.81,53.984 01/04/2020 07:44:24,245.81,53.984 01/04/2020 07:44:36,245.81,53.984 01/04/2020 07:44:48,245.81,53.984 01/04/2020 07:45:00,245.81,53.984 01/04/2020 07:45:12,245.81,53.984 01/04/2020 07:45:24,245.81,53.984 01/04/2020 07:45:36,245.81,53.984 01/04/2020 07:45:48,245.81,53.984 01/04/2020 07:46:00,245.81,53.984 01/04/2020 07:46:12,245.81,53.984 01/04/2020 07:46:24,245.81,53.984 01/04/2020 07:46:36,245.81,53.984 01/04/2020 07:46:48,245.81,53.984 01/04/2020 07:47:00,245.81,53.984 01/04/2020 07:47:12,245.81,53.984 01/04/2020 07:47:24,245.81,53.984 01/04/2020 07:47:36,245.81,53.984 01/04/2020 07:47:48,245.81,53.984 01/04/2020 07:48:00,245.81,53.984 01/04/2020 07:48:12,245.81,53.984 01/04/2020 07:48:24,245.81,53.984 01/04/2020 07:48:36,245.81,53.984 01/04/2020 07:48:48,245.81,53.984 01/04/2020 07:49:00,245.81,53.984 01/04/2020 07:49:12,245.81,53.984 01/04/2020 07:49:24,245.81,53.984 01/04/2020 07:49:36,245.81,53.984 01/04/2020 07:49:48,245.81,53.984 01/04/2020 07:50:00,245.81,53.984 01/04/2020 07:50:12,245.81,53.984 01/04/2020 07:50:24,245.81,53.984 01/04/2020 07:50:36,245.81,53.984 01/04/2020 07:50:48,245.81,53.984 01/04/2020 07:51:00,245.81,53.984 01/04/2020 07:51:12,245.81,53.984 01/04/2020 07:51:24,245.81,53.984 01/04/2020 07:51:36,245.81,53.984 01/04/2020 07:51:48,245.81,53.984 01/04/2020 07:52:00,245.81,53.984 01/04/2020 07:52:12,245.81,53.984 01/04/2020 07:52:24,245.81,53.984 01/04/2020 07:52:36,245.81,53.984 01/04/2020 07:52:48,245.81,53.984 01/04/2020 07:53:00,245.81,53.984 01/04/2020 07:53:12,245.81,53.984 01/04/2020 07:53:24,245.81,53.984 01/04/2020 07:53:36,245.81,53.984 01/04/2020 07:53:48,245.81,53.984 01/04/2020 07:54:00,245.81,53.984 01/04/2020 07:54:12,245.81,53.984 01/04/2020 07:54:24,245.81,53.984 01/04/2020 07:54:36,245.81,53.984 01/04/2020 07:54:48,245.81,53.984 01/04/2020 07:55:00,245.81,53.984 01/04/2020 07:55:12,245.81,53.984 01/04/2020 07:55:24,245.81,53.984 01/04/2020 07:55:36,245.81,53.984 01/04/2020 07:55:48,245.81,53.984 01/04/2020 07:56:00,245.81,53.984 01/04/2020 07:56:12,245.81,53.984 01/04/2020 07:56:24,245.81,53.984 01/04/2020 07:56:36,245.81,53.984 01/04/2020 07:56:48,245.81,53.984 01/04/2020 07:57:00,245.81,53.984 01/04/2020 07:57:12,245.81,53.984 01/04/2020 07:57:24,245.81,53.984 01/04/2020 07:57:36,245.81,53.984 01/04/2020 07:57:48,245.81,53.984 01/04/2020 07:58:00,245.81,53.984 01/04/2020 07:58:12,245.81,53.984 01/04/2020 07:58:24,245.81,53.984 01/04/2020 07:58:36,245.81,53.984 01/04/2020 07:58:48,245.81,53.984 01/04/2020 07:59:00,245.81,53.984 01/04/2020 07:59:12,245.81,53.984 01/04/2020 07:59:24,245.81,53.984 01/04/2020 07:59:36,245.81,53.984 01/04/2020 07:59:48,245.81,53.984 01/04/2020 08:00:00,245.81,53.984 01/04/2020 08:00:12,245.81,53.984 01/04/2020 08:00:24,245.81,53.984 01/04/2020 08:00:36,245.81,53.984 01/04/2020 08:00:48,245.81,53.984 01/04/2020 08:01:00,245.81,53.984 01/04/2020 08:01:12,245.81,53.984 01/04/2020 08:01:24,245.81,53.984 01/04/2020 08:01:36,245.81,53.984 01/04/2020 08:01:48,245.81,53.984 01/04/2020 08:02:00,245.81,53.984 01/04/2020 08:02:12,245.81,53.984 01/04/2020 08:02:24,245.81,53.984 01/04/2020 08:02:36,245.81,53.984 01/04/2020 08:02:48,245.81,53.984 01/04/2020 08:03:00,245.81,53.984 01/04/2020 08:03:12,245.81,53.984 01/04/2020 08:03:24,245.81,53.984 01/04/2020 08:03:36,245.81,53.984 01/04/2020 08:03:48,245.81,53.984 01/04/2020 08:04:00,245.81,53.984 01/04/2020 08:04:12,245.81,53.984 01/04/2020 08:04:24,245.81,53.984 01/04/2020 08:04:36,245.81,53.984 01/04/2020 08:04:48,245.81,53.984 01/04/2020 08:05:00,245.81,53.984 01/04/2020 08:05:12,245.81,53.984 01/04/2020 08:05:24,245.81,53.984 01/04/2020 08:05:36,245.81,53.984 01/04/2020 08:05:48,245.81,53.984 01/04/2020 08:06:00,245.81,53.984 01/04/2020 08:06:12,245.81,53.984 01/04/2020 08:06:24,245.81,53.984 01/04/2020 08:06:36,245.81,53.984 01/04/2020 08:06:48,245.81,53.984 01/04/2020 08:07:00,245.81,53.984 01/04/2020 08:07:12,245.81,53.984 01/04/2020 08:07:24,245.81,53.984 01/04/2020 08:07:36,245.81,53.984 01/04/2020 08:07:48,245.81,53.984 01/04/2020 08:08:00,245.81,53.984 01/04/2020 08:08:12,245.81,53.984 01/04/2020 08:08:24,245.81,53.984 01/04/2020 08:08:36,245.81,53.984 01/04/2020 08:08:48,245.81,53.984 01/04/2020 08:09:00,245.81,53.984 01/04/2020 08:09:12,245.81,53.984 01/04/2020 08:09:24,245.81,53.984 01/04/2020 08:09:36,245.81,53.984 01/04/2020 08:09:48,245.81,53.984 01/04/2020 08:10:00,245.81,53.984 01/04/2020 08:10:12,245.81,53.984 01/04/2020 08:10:24,245.81,53.984 01/04/2020 08:10:36,245.81,53.984 01/04/2020 08:10:48,245.81,53.984 01/04/2020 08:11:00,245.81,53.984 01/04/2020 08:11:12,245.81,53.984 01/04/2020 08:11:24,245.81,53.984 01/04/2020 08:11:36,245.81,53.984 01/04/2020 08:11:48,245.81,53.984 01/04/2020 08:12:00,245.81,53.984 01/04/2020 08:12:12,245.81,53.984 01/04/2020 08:12:24,245.81,53.984 01/04/2020 08:12:36,245.81,53.984 01/04/2020 08:12:48,245.81,53.984 01/04/2020 08:13:00,245.81,53.984 01/04/2020 08:13:12,245.81,53.984 01/04/2020 08:13:24,245.81,53.984 01/04/2020 08:13:36,245.81,53.984 01/04/2020 08:13:48,245.81,53.984 01/04/2020 08:14:00,245.81,53.984 01/04/2020 08:14:12,245.81,53.984 01/04/2020 08:14:24,245.81,53.984 01/04/2020 08:14:36,245.81,53.984 01/04/2020 08:14:48,245.81,53.984 01/04/2020 08:15:00,245.81,53.984 01/04/2020 08:15:12,245.81,53.984 01/04/2020 08:15:24,245.81,53.984 01/04/2020 08:15:36,245.81,53.984 01/04/2020 08:15:48,245.81,53.984 01/04/2020 08:16:00,245.81,53.984 01/04/2020 08:16:12,245.81,53.984 01/04/2020 08:16:24,245.81,53.984 01/04/2020 08:16:36,245.81,53.984 01/04/2020 08:16:48,245.81,53.984 01/04/2020 08:17:00,245.81,53.984 01/04/2020 08:17:12,245.81,53.984 01/04/2020 08:17:24,245.81,53.984 01/04/2020 08:17:36,245.81,53.984 01/04/2020 08:17:48,245.81,53.984 01/04/2020 08:18:00,245.81,53.984 01/04/2020 08:18:12,245.81,53.984 01/04/2020 08:18:24,245.81,53.984 01/04/2020 08:18:36,245.81,53.984 01/04/2020 08:18:48,245.81,53.984 01/04/2020 08:19:00,245.81,53.984 01/04/2020 08:19:12,245.81,53.984 01/04/2020 08:19:24,245.81,53.984 01/04/2020 08:19:36,245.81,53.984 01/04/2020 08:19:48,245.81,53.984 01/04/2020 08:20:00,245.81,53.984 01/04/2020 08:20:12,245.81,53.984 01/04/2020 08:20:24,245.81,53.984 01/04/2020 08:20:36,245.81,53.984 01/04/2020 08:20:48,245.81,53.984 01/04/2020 08:21:00,245.81,53.984 01/04/2020 08:21:12,245.81,53.984 01/04/2020 08:21:24,245.81,53.984 01/04/2020 08:21:36,245.81,53.984 01/04/2020 08:21:48,245.81,53.984 01/04/2020 08:22:00,245.81,53.984 01/04/2020 08:22:12,245.81,53.984 01/04/2020 08:22:24,245.81,53.984 01/04/2020 08:22:36,245.81,53.984 01/04/2020 08:22:48,245.81,53.984 01/04/2020 08:23:00,245.81,53.984 01/04/2020 08:23:12,245.81,53.984 01/04/2020 08:23:24,245.81,53.984 01/04/2020 08:23:36,245.81,53.984 01/04/2020 08:23:48,245.81,53.984 01/04/2020 08:24:00,245.81,53.984 01/04/2020 08:24:12,245.81,53.984 01/04/2020 08:24:24,245.81,53.984 01/04/2020 08:24:36,245.81,53.984 01/04/2020 08:24:48,245.81,53.984 01/04/2020 08:25:00,245.81,53.984 01/04/2020 08:25:12,245.81,53.984 01/04/2020 08:25:24,245.81,53.984 01/04/2020 08:25:36,245.81,53.984 01/04/2020 08:25:48,245.81,53.984 01/04/2020 08:26:00,245.81,53.984 01/04/2020 08:26:12,245.81,53.984 01/04/2020 08:26:24,245.81,53.984 01/04/2020 08:26:36,245.81,53.984 01/04/2020 08:26:48,245.81,53.984 01/04/2020 08:27:00,245.81,53.984 01/04/2020 08:27:12,245.81,53.984 01/04/2020 08:27:24,245.81,53.984 01/04/2020 08:27:36,245.81,53.984 01/04/2020 08:27:48,245.81,53.984 01/04/2020 08:28:00,245.81,53.984 01/04/2020 08:28:12,245.81,53.984 01/04/2020 08:28:24,245.81,53.984 01/04/2020 08:28:36,245.81,53.984 01/04/2020 08:28:48,245.81,53.984 01/04/2020 08:29:00,245.81,53.984 01/04/2020 08:29:12,245.81,53.984 01/04/2020 08:29:24,245.81,53.984 01/04/2020 08:29:36,245.81,53.984 01/04/2020 08:29:48,245.81,53.984 01/04/2020 08:30:00,245.81,53.984 01/04/2020 08:30:12,245.81,53.984 01/04/2020 08:30:24,245.81,53.984 01/04/2020 08:30:36,245.81,53.984 01/04/2020 08:30:48,245.81,53.984 01/04/2020 08:31:00,245.81,53.984 01/04/2020 08:31:12,245.81,53.984 01/04/2020 08:31:24,245.81,53.984 01/04/2020 08:31:36,245.81,53.984 01/04/2020 08:31:48,245.81,53.984 01/04/2020 08:32:00,245.81,53.984 01/04/2020 08:32:12,245.81,53.984 01/04/2020 08:32:24,245.81,53.984 01/04/2020 08:32:36,245.81,53.984 01/04/2020 08:32:48,245.81,53.984 01/04/2020 08:33:00,245.81,53.984 01/04/2020 08:33:12,245.81,53.984 01/04/2020 08:33:24,245.81,53.984 01/04/2020 08:33:36,245.81,53.984 01/04/2020 08:33:48,245.81,53.984 01/04/2020 08:34:00,245.81,53.984 01/04/2020 08:34:12,245.81,53.984 01/04/2020 08:34:24,245.81,53.984 01/04/2020 08:34:36,245.81,53.984 01/04/2020 08:34:48,245.81,53.984 01/04/2020 08:35:00,245.81,53.984 01/04/2020 08:35:12,245.81,53.984 01/04/2020 08:35:24,245.81,53.984 01/04/2020 08:35:36,245.81,53.984 01/04/2020 08:35:48,245.81,53.984 01/04/2020 08:36:00,245.81,53.984 01/04/2020 08:36:12,245.81,53.984 01/04/2020 08:36:24,245.81,53.984 01/04/2020 08:36:36,245.81,53.984 01/04/2020 08:36:48,245.81,53.984 01/04/2020 08:37:00,245.81,53.984 01/04/2020 08:37:12,245.81,53.984 01/04/2020 08:37:24,245.81,53.984 01/04/2020 08:37:36,245.81,53.984 01/04/2020 08:37:48,245.81,53.984 01/04/2020 08:38:00,245.81,53.984 01/04/2020 08:38:12,245.81,53.984 01/04/2020 08:38:24,245.81,53.984 01/04/2020 08:38:36,245.81,53.984 01/04/2020 08:38:48,245.81,53.984 01/04/2020 08:39:00,245.81,53.984 01/04/2020 08:39:12,245.81,53.984 01/04/2020 08:39:24,245.81,53.984 01/04/2020 08:39:36,245.81,53.984 01/04/2020 08:39:48,245.81,53.984 01/04/2020 08:40:00,245.81,53.984 01/04/2020 08:40:12,245.81,53.984 01/04/2020 08:40:24,245.81,53.984 01/04/2020 08:40:36,245.81,53.984 01/04/2020 08:40:48,245.81,53.984 01/04/2020 08:41:00,245.81,53.984 01/04/2020 08:41:12,245.81,53.984 01/04/2020 08:41:24,245.81,53.984 01/04/2020 08:41:36,245.81,53.984 01/04/2020 08:41:48,245.81,53.984 01/04/2020 08:42:00,245.81,53.984 01/04/2020 08:42:12,245.81,53.984 01/04/2020 08:42:24,245.81,53.984 01/04/2020 08:42:36,245.81,53.984 01/04/2020 08:42:48,245.81,53.984 01/04/2020 08:43:00,245.81,53.984 01/04/2020 08:43:12,245.81,53.984 01/04/2020 08:43:24,245.81,53.984 01/04/2020 08:43:36,245.81,53.984 01/04/2020 08:43:48,245.81,53.984 01/04/2020 08:44:00,245.81,53.984 01/04/2020 08:44:12,245.81,53.984 01/04/2020 08:44:24,245.81,53.984 01/04/2020 08:44:36,245.81,53.984 01/04/2020 08:44:48,245.81,53.984 01/04/2020 08:45:00,245.81,53.984 01/04/2020 08:45:12,245.81,53.984 01/04/2020 08:45:24,245.81,53.984 01/04/2020 08:45:36,245.81,53.984 01/04/2020 08:45:48,245.81,53.984 01/04/2020 08:46:00,245.81,53.984 01/04/2020 08:46:12,245.81,53.984 01/04/2020 08:46:24,245.81,53.984 01/04/2020 08:46:36,245.81,53.984 01/04/2020 08:46:48,245.81,53.984 01/04/2020 08:47:00,245.81,53.984 01/04/2020 08:47:12,245.81,53.984 01/04/2020 08:47:24,245.81,53.984 01/04/2020 08:47:36,245.81,53.984 01/04/2020 08:47:48,245.81,53.984 01/04/2020 08:48:00,245.81,53.984 01/04/2020 08:48:12,245.81,53.984 01/04/2020 08:48:24,245.81,53.984 01/04/2020 08:48:36,245.81,53.984 01/04/2020 08:48:48,245.81,53.984 01/04/2020 08:49:00,245.81,53.984 01/04/2020 08:49:12,245.81,53.984 01/04/2020 08:49:24,245.81,53.984 01/04/2020 08:49:36,245.81,53.984 01/04/2020 08:49:48,245.81,53.984 01/04/2020 08:50:00,245.81,53.984 01/04/2020 08:50:12,245.81,53.984 01/04/2020 08:50:24,245.81,53.984 01/04/2020 08:50:36,245.81,53.984 01/04/2020 08:50:48,245.81,53.984 01/04/2020 08:51:00,245.81,53.984 01/04/2020 08:51:12,245.81,53.984 01/04/2020 08:51:24,245.81,53.984 01/04/2020 08:51:36,245.81,53.984 01/04/2020 08:51:48,245.81,53.984 01/04/2020 08:52:00,245.81,53.984 01/04/2020 08:52:12,245.81,53.984 01/04/2020 08:52:24,245.81,53.984 01/04/2020 08:52:36,245.81,53.984 01/04/2020 08:52:48,245.81,53.984 01/04/2020 08:53:00,245.81,53.984 01/04/2020 08:53:12,245.81,53.984 01/04/2020 08:53:24,245.81,53.984 01/04/2020 08:53:36,245.81,53.984 01/04/2020 08:53:48,245.81,53.984 01/04/2020 08:54:00,245.81,53.984 01/04/2020 08:54:12,245.81,53.984 01/04/2020 08:54:24,245.81,53.984 01/04/2020 08:54:36,245.81,53.984 01/04/2020 08:54:48,245.81,53.984 01/04/2020 08:55:00,245.81,53.984 01/04/2020 08:55:12,245.81,53.984 01/04/2020 08:55:24,245.81,53.984 01/04/2020 08:55:36,245.81,53.984 01/04/2020 08:55:48,245.81,53.984 01/04/2020 08:56:00,245.81,53.984 01/04/2020 08:56:12,245.81,53.984 01/04/2020 08:56:24,245.81,53.984 01/04/2020 08:56:36,245.81,53.984 01/04/2020 08:56:48,245.81,53.984 01/04/2020 08:57:00,245.81,53.984 01/04/2020 08:57:12,245.81,53.984 01/04/2020 08:57:24,245.81,53.984 01/04/2020 08:57:36,245.81,53.984 01/04/2020 08:57:48,245.81,53.984 01/04/2020 08:58:00,245.81,53.984 01/04/2020 08:58:12,245.81,53.984 01/04/2020 08:58:24,245.81,53.984 01/04/2020 08:58:36,245.81,53.984 01/04/2020 08:58:48,245.81,53.984 01/04/2020 08:59:00,245.81,53.984 01/04/2020 08:59:12,245.81,53.984 01/04/2020 08:59:24,245.81,53.984 01/04/2020 08:59:36,245.81,53.984 01/04/2020 08:59:48,245.81,53.984 01/04/2020 09:00:00,245.81,53.984 01/04/2020 09:00:12,245.81,53.984 01/04/2020 09:00:24,245.81,53.984 01/04/2020 09:00:36,245.81,53.984 01/04/2020 09:00:48,245.81,53.984 01/04/2020 09:01:00,245.81,53.984 01/04/2020 09:01:12,245.81,53.984 01/04/2020 09:01:24,245.81,53.984 01/04/2020 09:01:36,245.81,53.984 01/04/2020 09:01:48,245.81,53.984 01/04/2020 09:02:00,245.81,53.984 01/04/2020 09:02:12,245.81,53.984 01/04/2020 09:02:24,245.81,53.984 01/04/2020 09:02:36,245.81,53.984 01/04/2020 09:02:48,245.81,53.984 01/04/2020 09:03:00,245.81,53.984 01/04/2020 09:03:12,245.81,53.984 01/04/2020 09:03:24,245.81,53.984 01/04/2020 09:03:36,245.81,53.984 01/04/2020 09:03:48,245.81,53.984 01/04/2020 09:04:00,245.81,53.984 01/04/2020 09:04:12,245.81,53.984 01/04/2020 09:04:24,245.81,53.984 01/04/2020 09:04:36,245.81,53.984 01/04/2020 09:04:48,245.81,53.984 01/04/2020 09:05:00,245.81,53.984 01/04/2020 09:05:12,245.81,53.984 01/04/2020 09:05:24,245.81,53.984 01/04/2020 09:05:36,245.81,53.984 01/04/2020 09:05:48,245.81,53.984 01/04/2020 09:06:00,245.81,53.984 01/04/2020 09:06:12,245.81,53.984 01/04/2020 09:06:24,245.81,53.984 01/04/2020 09:06:36,245.81,53.984 01/04/2020 09:06:48,245.81,53.984 01/04/2020 09:07:00,245.81,53.984 01/04/2020 09:07:12,245.81,53.984 01/04/2020 09:07:24,245.81,53.984 01/04/2020 09:07:36,245.81,53.984 01/04/2020 09:07:48,245.81,53.984 01/04/2020 09:08:00,245.81,53.984 01/04/2020 09:08:12,245.81,53.984 01/04/2020 09:08:24,245.81,53.984 01/04/2020 09:08:36,245.81,53.984 01/04/2020 09:08:48,245.81,53.984 01/04/2020 09:09:00,245.81,53.984 01/04/2020 09:09:12,245.81,53.984 01/04/2020 09:09:24,245.81,53.984 01/04/2020 09:09:36,245.81,53.984 01/04/2020 09:09:48,245.81,53.984 01/04/2020 09:10:00,245.81,53.984 01/04/2020 09:10:12,245.81,53.984 01/04/2020 09:10:24,245.81,53.984 01/04/2020 09:10:36,245.81,53.984 01/04/2020 09:10:48,245.81,53.984 01/04/2020 09:11:00,245.81,53.984 01/04/2020 09:11:12,245.81,53.984 01/04/2020 09:11:24,245.81,53.984 01/04/2020 09:11:36,245.81,53.984 01/04/2020 09:11:48,245.81,53.984 01/04/2020 09:12:00,245.81,53.984 01/04/2020 09:12:12,245.81,53.984 01/04/2020 09:12:24,245.81,53.984 01/04/2020 09:12:36,245.81,53.984 01/04/2020 09:12:48,245.81,53.984 01/04/2020 09:13:00,245.81,53.984 01/04/2020 09:13:12,245.81,53.984 01/04/2020 09:13:24,245.81,53.984 01/04/2020 09:13:36,245.81,53.984 01/04/2020 09:13:48,245.81,53.984 01/04/2020 09:14:00,245.81,53.984 01/04/2020 09:14:12,245.81,53.984 01/04/2020 09:14:24,245.81,53.984 01/04/2020 09:14:36,245.81,53.984 01/04/2020 09:14:48,245.81,53.984 01/04/2020 09:15:00,245.81,53.984 01/04/2020 09:15:12,245.81,53.984 01/04/2020 09:15:24,245.81,53.984 01/04/2020 09:15:36,245.81,53.984 01/04/2020 09:15:48,245.81,53.984 01/04/2020 09:16:00,245.81,53.984 01/04/2020 09:16:12,245.81,53.984 01/04/2020 09:16:24,245.81,53.984 01/04/2020 09:16:36,245.81,53.984 01/04/2020 09:16:48,245.81,53.984 01/04/2020 09:17:00,245.81,53.984 01/04/2020 09:17:12,245.81,53.984 01/04/2020 09:17:24,245.81,53.984 01/04/2020 09:17:36,245.81,53.984 01/04/2020 09:17:48,245.81,53.984 01/04/2020 09:18:00,245.81,53.984 01/04/2020 09:18:12,245.81,53.984 01/04/2020 09:18:24,245.81,53.984 01/04/2020 09:18:36,245.81,53.984 01/04/2020 09:18:48,245.81,53.984 01/04/2020 09:19:00,245.81,53.984 01/04/2020 09:19:12,245.81,53.984 01/04/2020 09:19:24,245.81,53.984 01/04/2020 09:19:36,245.81,53.984 01/04/2020 09:19:48,245.81,53.984 01/04/2020 09:20:00,245.81,53.984 01/04/2020 09:20:12,245.81,53.984 01/04/2020 09:20:24,245.81,53.984 01/04/2020 09:20:36,245.81,53.984 01/04/2020 09:20:48,245.81,53.984 01/04/2020 09:21:00,245.81,53.984 01/04/2020 09:21:12,245.81,53.984 01/04/2020 09:21:24,245.81,53.984 01/04/2020 09:21:36,245.81,53.984 01/04/2020 09:21:48,245.81,53.984 01/04/2020 09:22:00,245.81,53.984 01/04/2020 09:22:12,245.81,53.984 01/04/2020 09:22:24,245.81,53.984 01/04/2020 09:22:36,245.81,53.984 01/04/2020 09:22:48,245.81,53.984 01/04/2020 09:23:00,245.81,53.984 01/04/2020 09:23:12,245.81,53.984 01/04/2020 09:23:24,245.81,53.984 01/04/2020 09:23:36,245.81,53.984 01/04/2020 09:23:48,245.81,53.984 01/04/2020 09:24:00,245.81,53.984 01/04/2020 09:24:12,245.81,53.984 01/04/2020 09:24:24,245.81,53.984 01/04/2020 09:24:36,245.81,53.984 01/04/2020 09:24:48,245.81,53.984 01/04/2020 09:25:00,245.81,53.984 01/04/2020 09:25:12,245.81,53.984 01/04/2020 09:25:24,245.81,53.984 01/04/2020 09:25:36,245.81,53.984 01/04/2020 09:25:48,245.81,53.984 01/04/2020 09:26:00,245.81,53.984 01/04/2020 09:26:12,245.81,53.984 01/04/2020 09:26:24,245.81,53.984 01/04/2020 09:26:36,245.81,53.984 01/04/2020 09:26:48,245.81,53.984 01/04/2020 09:27:00,245.81,53.984 01/04/2020 09:27:12,245.81,53.984 01/04/2020 09:27:24,245.81,53.984 01/04/2020 09:27:36,245.81,53.984 01/04/2020 09:27:48,245.81,53.984 01/04/2020 09:28:00,245.81,53.984 01/04/2020 09:28:12,245.81,53.984 01/04/2020 09:28:24,245.81,53.984 01/04/2020 09:28:36,245.81,53.984 01/04/2020 09:28:48,245.81,53.984 01/04/2020 09:29:00,245.81,53.984 01/04/2020 09:29:12,245.81,53.984 01/04/2020 09:29:24,245.81,53.984 01/04/2020 09:29:36,245.81,53.984 01/04/2020 09:29:48,245.81,53.984 01/04/2020 09:30:00,245.81,53.984 01/04/2020 09:30:12,245.81,53.984 01/04/2020 09:30:24,245.81,53.984 01/04/2020 09:30:36,245.81,53.984 01/04/2020 09:30:48,245.81,53.984 01/04/2020 09:31:00,245.81,53.984 01/04/2020 09:31:12,245.81,53.984 01/04/2020 09:31:24,245.81,53.984 01/04/2020 09:31:36,245.81,53.984 01/04/2020 09:31:48,245.81,53.984 01/04/2020 09:32:00,245.81,53.984 01/04/2020 09:32:12,245.81,53.984 01/04/2020 09:32:24,245.81,53.984 01/04/2020 09:32:36,245.81,53.984 01/04/2020 09:32:48,245.81,53.984 01/04/2020 09:33:00,245.81,53.984 01/04/2020 09:33:12,245.81,53.984 01/04/2020 09:33:24,245.81,53.984 01/04/2020 09:33:36,245.81,53.984 01/04/2020 09:33:48,245.81,53.984 01/04/2020 09:34:00,245.81,53.984 01/04/2020 09:34:12,245.81,53.984 01/04/2020 09:34:24,245.81,53.984 01/04/2020 09:34:36,245.81,53.984 01/04/2020 09:34:48,245.81,53.984 01/04/2020 09:35:00,245.81,53.984 01/04/2020 09:35:12,245.81,53.984 01/04/2020 09:35:24,245.81,53.984 01/04/2020 09:35:36,245.81,53.984 01/04/2020 09:35:48,245.81,53.984 01/04/2020 09:36:00,245.81,53.984 01/04/2020 09:36:12,245.81,53.984 01/04/2020 09:36:24,245.81,53.984 01/04/2020 09:36:36,245.81,53.984 01/04/2020 09:36:48,245.81,53.984 01/04/2020 09:37:00,245.81,53.984 01/04/2020 09:37:12,245.81,53.984 01/04/2020 09:37:24,245.81,53.984 01/04/2020 09:37:36,245.81,53.984 01/04/2020 09:37:48,245.81,53.984 01/04/2020 09:38:00,245.81,53.984 01/04/2020 09:38:12,245.81,53.984 01/04/2020 09:38:24,245.81,53.984 01/04/2020 09:38:36,245.81,53.984 01/04/2020 09:38:48,245.81,53.984 01/04/2020 09:39:00,245.81,53.984 01/04/2020 09:39:12,245.81,53.984 01/04/2020 09:39:24,245.81,53.984 01/04/2020 09:39:36,245.81,53.984 01/04/2020 09:39:48,245.81,53.984 01/04/2020 09:40:00,245.81,53.984 01/04/2020 09:40:12,245.81,53.984 01/04/2020 09:40:24,245.81,53.984 01/04/2020 09:40:36,245.81,53.984 01/04/2020 09:40:48,245.81,53.984 01/04/2020 09:41:00,245.81,53.984 01/04/2020 09:41:12,245.81,53.984 01/04/2020 09:41:24,245.81,53.984 01/04/2020 09:41:36,245.81,53.984 01/04/2020 09:41:48,245.81,53.984 01/04/2020 09:42:00,245.81,53.984 01/04/2020 09:42:12,245.81,53.984 01/04/2020 09:42:24,245.81,53.984 01/04/2020 09:42:36,245.81,53.984 01/04/2020 09:42:48,245.81,53.984 01/04/2020 09:43:00,245.81,53.984 01/04/2020 09:43:12,245.81,53.984 01/04/2020 09:43:24,245.81,53.984 01/04/2020 09:43:36,245.81,53.984 01/04/2020 09:43:48,245.81,53.984 01/04/2020 09:44:00,245.81,53.984 01/04/2020 09:44:12,245.81,53.984 01/04/2020 09:44:24,245.81,53.984 01/04/2020 09:44:36,245.81,53.984 01/04/2020 09:44:48,245.81,53.984 01/04/2020 09:45:00,245.81,53.984 01/04/2020 09:45:12,245.81,53.984 01/04/2020 09:45:24,245.81,53.984 01/04/2020 09:45:36,245.81,53.984 01/04/2020 09:45:48,245.81,53.984 01/04/2020 09:46:00,245.81,53.984 01/04/2020 09:46:12,245.81,53.984 01/04/2020 09:46:24,245.81,53.984 01/04/2020 09:46:36,245.81,53.984 01/04/2020 09:46:48,245.81,53.984 01/04/2020 09:47:00,245.81,53.984 01/04/2020 09:47:12,245.81,53.984 01/04/2020 09:47:24,245.81,53.984 01/04/2020 09:47:36,245.81,53.984 01/04/2020 09:47:48,245.81,53.984 01/04/2020 09:48:00,245.81,53.984 01/04/2020 09:48:12,245.81,53.984 01/04/2020 09:48:24,245.81,53.984 01/04/2020 09:48:36,245.81,53.984 01/04/2020 09:48:48,245.81,53.984 01/04/2020 09:49:00,245.81,53.984 01/04/2020 09:49:12,245.81,53.984 01/04/2020 09:49:24,245.81,53.984 01/04/2020 09:49:36,245.81,53.984 01/04/2020 09:49:48,245.81,53.984 01/04/2020 09:50:00,245.81,53.984 01/04/2020 09:50:12,245.81,53.984 01/04/2020 09:50:24,245.81,53.984 01/04/2020 09:50:36,245.81,53.984 01/04/2020 09:50:48,245.81,53.984 01/04/2020 09:51:00,245.81,53.984 01/04/2020 09:51:12,245.81,53.984 01/04/2020 09:51:24,245.81,53.984 01/04/2020 09:51:36,245.81,53.984 01/04/2020 09:51:48,245.81,53.984 01/04/2020 09:52:00,245.81,53.984 01/04/2020 09:52:12,245.81,53.984 01/04/2020 09:52:24,245.81,53.984 01/04/2020 09:52:36,245.81,53.984 01/04/2020 09:52:48,245.81,53.984 01/04/2020 09:53:00,245.81,53.984 01/04/2020 09:53:12,245.81,53.984 01/04/2020 09:53:24,245.81,53.984 01/04/2020 09:53:36,245.81,53.984 01/04/2020 09:53:48,245.81,53.984 01/04/2020 09:54:00,245.81,53.984 01/04/2020 09:54:12,245.81,53.984 01/04/2020 09:54:24,245.81,53.984 01/04/2020 09:54:36,245.81,53.984 01/04/2020 09:54:48,245.81,53.984 01/04/2020 09:55:00,245.81,53.984 01/04/2020 09:55:12,245.81,53.984 01/04/2020 09:55:24,245.81,53.984 01/04/2020 09:55:36,245.81,53.984 01/04/2020 09:55:48,245.81,53.984 01/04/2020 09:56:00,245.81,53.984 01/04/2020 09:56:12,245.81,53.984 01/04/2020 09:56:24,245.81,53.984 01/04/2020 09:56:36,245.81,53.984 01/04/2020 09:56:48,245.81,53.984 01/04/2020 09:57:00,245.81,53.984 01/04/2020 09:57:12,245.81,53.984 01/04/2020 09:57:24,245.81,53.984 01/04/2020 09:57:36,245.81,53.984 01/04/2020 09:57:48,245.81,53.984 01/04/2020 09:58:00,245.81,53.984 01/04/2020 09:58:12,245.81,53.984 01/04/2020 09:58:24,245.81,53.984 01/04/2020 09:58:36,245.81,53.984 01/04/2020 09:58:48,245.81,53.984 01/04/2020 09:59:00,245.81,53.984 01/04/2020 09:59:12,245.81,53.984 01/04/2020 09:59:24,245.81,53.984 01/04/2020 09:59:36,245.81,53.984 01/04/2020 09:59:48,245.81,53.984 01/04/2020 10:00:00,245.81,53.984 01/04/2020 10:00:12,245.81,53.984 01/04/2020 10:00:24,245.81,53.984 01/04/2020 10:00:36,245.81,53.984 01/04/2020 10:00:48,245.81,53.984 01/04/2020 10:01:00,245.81,53.984 01/04/2020 10:01:12,245.81,53.984 01/04/2020 10:01:24,245.81,53.984 01/04/2020 10:01:36,245.81,53.984 01/04/2020 10:01:48,245.81,53.984 01/04/2020 10:02:00,245.81,53.984 01/04/2020 10:02:12,245.81,53.984 01/04/2020 10:02:24,245.81,53.984 01/04/2020 10:02:36,245.81,53.984 01/04/2020 10:02:48,245.81,53.984 01/04/2020 10:03:00,245.81,53.984 01/04/2020 10:03:12,245.81,53.984 01/04/2020 10:03:24,245.81,53.984 01/04/2020 10:03:36,245.81,53.984 01/04/2020 10:03:48,245.81,53.984 01/04/2020 10:04:00,245.81,53.984 01/04/2020 10:04:12,245.81,53.984 01/04/2020 10:04:24,245.81,53.984 01/04/2020 10:04:36,245.81,53.984 01/04/2020 10:04:48,245.81,53.984 01/04/2020 10:05:00,245.81,53.984 01/04/2020 10:05:12,245.81,53.984 01/04/2020 10:05:24,245.81,53.984 01/04/2020 10:05:36,245.81,53.984 01/04/2020 10:05:48,245.81,53.984 01/04/2020 10:06:00,245.81,53.984 01/04/2020 10:06:12,245.81,53.984 01/04/2020 10:06:24,245.81,53.984 01/04/2020 10:06:36,245.81,53.984 01/04/2020 10:06:48,245.81,53.984 01/04/2020 10:07:00,245.81,53.984 01/04/2020 10:07:12,245.81,53.984 01/04/2020 10:07:24,245.81,53.984 01/04/2020 10:07:36,245.81,53.984 01/04/2020 10:07:48,245.81,53.984 01/04/2020 10:08:00,245.81,53.984 01/04/2020 10:08:12,245.81,53.984 01/04/2020 10:08:24,245.81,53.984 01/04/2020 10:08:36,245.81,53.984 01/04/2020 10:08:48,245.81,53.984 01/04/2020 10:09:00,245.81,53.984 01/04/2020 10:09:12,245.81,53.984 01/04/2020 10:09:24,245.81,53.984 01/04/2020 10:09:36,245.81,53.984 01/04/2020 10:09:48,245.81,53.984 01/04/2020 10:10:00,245.81,53.984 01/04/2020 10:10:12,245.81,53.984 01/04/2020 10:10:24,245.81,53.984 01/04/2020 10:10:36,245.81,53.984 01/04/2020 10:10:48,245.81,53.984 01/04/2020 10:11:00,245.81,53.984 01/04/2020 10:11:12,245.81,53.984 01/04/2020 10:11:24,245.81,53.984 01/04/2020 10:11:36,245.81,53.984 01/04/2020 10:11:48,245.81,53.984 01/04/2020 10:12:00,245.81,53.984 01/04/2020 10:12:12,245.81,53.984 01/04/2020 10:12:24,245.81,53.984 01/04/2020 10:12:36,245.81,53.984 01/04/2020 10:12:48,245.81,53.984 01/04/2020 10:13:00,245.81,53.984 01/04/2020 10:13:12,245.81,53.984 01/04/2020 10:13:24,245.81,53.984 01/04/2020 10:13:36,245.81,53.984 01/04/2020 10:13:48,245.81,53.984 01/04/2020 10:14:00,245.81,53.984 01/04/2020 10:14:12,245.81,53.984 01/04/2020 10:14:24,245.81,53.984 01/04/2020 10:14:36,245.81,53.984 01/04/2020 10:14:48,245.81,53.984 01/04/2020 10:15:00,245.81,53.984 01/04/2020 10:15:12,245.81,53.984 01/04/2020 10:15:24,245.81,53.984 01/04/2020 10:15:36,245.81,53.984 01/04/2020 10:15:48,245.81,53.984 01/04/2020 10:16:00,245.81,53.984 01/04/2020 10:16:12,245.81,53.984 01/04/2020 10:16:24,245.81,53.984 01/04/2020 10:16:36,245.81,53.984 01/04/2020 10:16:48,245.81,53.984 01/04/2020 10:17:00,245.81,53.984 01/04/2020 10:17:12,245.81,53.984 01/04/2020 10:17:24,245.81,53.984 01/04/2020 10:17:36,245.81,53.984 01/04/2020 10:17:48,245.81,53.984 01/04/2020 10:18:00,245.81,53.984 01/04/2020 10:18:12,245.81,53.984 01/04/2020 10:18:24,245.81,53.984 01/04/2020 10:18:36,245.81,53.984 01/04/2020 10:18:48,245.81,53.984 01/04/2020 10:19:00,245.81,53.984 01/04/2020 10:19:12,245.81,53.984 01/04/2020 10:19:24,245.81,53.984 01/04/2020 10:19:36,245.81,53.984 01/04/2020 10:19:48,245.81,53.984 01/04/2020 10:20:00,245.81,53.984 01/04/2020 10:20:12,245.81,53.984 01/04/2020 10:20:24,245.81,53.984 01/04/2020 10:20:36,245.81,53.984 01/04/2020 10:20:48,245.81,53.984 01/04/2020 10:21:00,245.81,53.984 01/04/2020 10:21:12,245.81,53.984 01/04/2020 10:21:24,245.81,53.984 01/04/2020 10:21:36,245.81,53.984 01/04/2020 10:21:48,245.81,53.984 01/04/2020 10:22:00,245.81,53.984 01/04/2020 10:22:12,245.81,53.984 01/04/2020 10:22:24,245.81,53.984 01/04/2020 10:22:36,245.81,53.984 01/04/2020 10:22:48,245.81,53.984 01/04/2020 10:23:00,245.81,53.984 01/04/2020 10:23:12,245.81,53.984 01/04/2020 10:23:24,245.81,53.984 01/04/2020 10:23:36,245.81,53.984 01/04/2020 10:23:48,245.81,53.984 01/04/2020 10:24:00,245.81,53.984 01/04/2020 10:24:12,245.81,53.984 01/04/2020 10:24:24,245.81,53.984 01/04/2020 10:24:36,245.81,53.984 01/04/2020 10:24:48,245.81,53.984 01/04/2020 10:25:00,245.81,53.984 01/04/2020 10:25:12,245.81,53.984 01/04/2020 10:25:24,245.81,53.984 01/04/2020 10:25:36,245.81,53.984 01/04/2020 10:25:48,245.81,53.984 01/04/2020 10:26:00,245.81,53.984 01/04/2020 10:26:12,245.81,53.984 01/04/2020 10:26:24,245.81,53.984 01/04/2020 10:26:36,245.81,53.984 01/04/2020 10:26:48,245.81,53.984 01/04/2020 10:27:00,245.81,53.984 01/04/2020 10:27:12,245.81,53.984 01/04/2020 10:27:24,245.81,53.984 01/04/2020 10:27:36,245.81,53.984 01/04/2020 10:27:48,245.81,53.984 01/04/2020 10:28:00,245.81,53.984 01/04/2020 10:28:12,245.81,53.984 01/04/2020 10:28:24,245.81,53.984 01/04/2020 10:28:36,245.81,53.984 01/04/2020 10:28:48,245.81,53.984 01/04/2020 10:29:00,245.81,53.984 01/04/2020 10:29:12,245.81,53.984 01/04/2020 10:29:24,245.81,53.984 01/04/2020 10:29:36,245.81,53.984 01/04/2020 10:29:48,245.81,53.984 01/04/2020 10:30:00,245.81,53.984 01/04/2020 10:30:12,245.81,53.984 01/04/2020 10:30:24,245.81,53.984 01/04/2020 10:30:36,245.81,53.984 01/04/2020 10:30:48,245.81,53.984 01/04/2020 10:31:00,245.81,53.984 01/04/2020 10:31:12,245.81,53.984 01/04/2020 10:31:24,245.81,53.984 01/04/2020 10:31:36,245.81,53.984 01/04/2020 10:31:48,245.81,53.984 01/04/2020 10:32:00,245.81,53.984 01/04/2020 10:32:12,245.81,53.984 01/04/2020 10:32:24,245.81,53.984 01/04/2020 10:32:36,245.81,53.984 01/04/2020 10:32:48,245.81,53.984 01/04/2020 10:33:00,245.81,53.984 01/04/2020 10:33:12,245.81,53.984 01/04/2020 10:33:24,245.81,53.984 01/04/2020 10:33:36,245.81,53.984 01/04/2020 10:33:48,245.81,53.984 01/04/2020 10:34:00,245.81,53.984 01/04/2020 10:34:12,245.81,53.984 01/04/2020 10:34:24,245.81,53.984 01/04/2020 10:34:36,245.81,53.984 01/04/2020 10:34:48,245.81,53.984 01/04/2020 10:35:00,245.81,53.984 01/04/2020 10:35:12,245.81,53.984 01/04/2020 10:35:24,245.81,53.984 01/04/2020 10:35:36,245.81,53.984 01/04/2020 10:35:48,245.81,53.984 01/04/2020 10:36:00,245.81,53.984 01/04/2020 10:36:12,245.81,53.984 01/04/2020 10:36:24,245.81,53.984 01/04/2020 10:36:36,245.81,53.984 01/04/2020 10:36:48,245.81,53.984 01/04/2020 10:37:00,245.81,53.984 01/04/2020 10:37:12,245.81,53.984 01/04/2020 10:37:24,245.81,53.984 01/04/2020 10:37:36,245.81,53.984 01/04/2020 10:37:48,245.81,53.984 01/04/2020 10:38:00,245.81,53.984 01/04/2020 10:38:12,245.81,53.984 01/04/2020 10:38:24,245.81,53.984 01/04/2020 10:38:36,245.81,53.984 01/04/2020 10:38:48,245.81,53.984 01/04/2020 10:39:00,245.81,53.984 01/04/2020 10:39:12,245.81,53.984 01/04/2020 10:39:24,245.81,53.984 01/04/2020 10:39:36,245.81,53.984 01/04/2020 10:39:48,245.81,53.984 01/04/2020 10:40:00,245.81,53.984 01/04/2020 10:40:12,245.81,53.984 01/04/2020 10:40:24,245.81,53.984 01/04/2020 10:40:36,245.81,53.984 01/04/2020 10:40:48,245.81,53.984 01/04/2020 10:41:00,245.81,53.984 01/04/2020 10:41:12,245.81,53.984 01/04/2020 10:41:24,245.81,53.984 01/04/2020 10:41:36,245.81,53.984 01/04/2020 10:41:48,245.81,53.984 01/04/2020 10:42:00,245.81,53.984 01/04/2020 10:42:12,245.81,53.984 01/04/2020 10:42:24,245.81,53.984 01/04/2020 10:42:36,245.81,53.984 01/04/2020 10:42:48,245.81,53.984 01/04/2020 10:43:00,245.81,53.984 01/04/2020 10:43:12,245.81,53.984 01/04/2020 10:43:24,245.81,53.984 01/04/2020 10:43:36,245.81,53.984 01/04/2020 10:43:48,245.81,53.984 01/04/2020 10:44:00,245.81,53.984 01/04/2020 10:44:12,245.81,53.984 01/04/2020 10:44:24,245.81,53.984 01/04/2020 10:44:36,245.81,53.984 01/04/2020 10:44:48,245.81,53.984 01/04/2020 10:45:00,245.81,53.984 01/04/2020 10:45:12,245.81,53.984 01/04/2020 10:45:24,245.81,53.984 01/04/2020 10:45:36,245.81,53.984 01/04/2020 10:45:48,245.81,53.984 01/04/2020 10:46:00,245.81,53.984 01/04/2020 10:46:12,245.81,53.984 01/04/2020 10:46:24,245.81,53.984 01/04/2020 10:46:36,245.81,53.984 01/04/2020 10:46:48,245.81,53.984 01/04/2020 10:47:00,245.81,53.984 01/04/2020 10:47:12,245.81,53.984 01/04/2020 10:47:24,245.81,53.984 01/04/2020 10:47:36,245.81,53.984 01/04/2020 10:47:48,245.81,53.984 01/04/2020 10:48:00,245.81,53.984 01/04/2020 10:48:12,245.81,53.984 01/04/2020 10:48:24,245.81,53.984 01/04/2020 10:48:36,245.81,53.984 01/04/2020 10:48:48,245.81,53.984 01/04/2020 10:49:00,245.81,53.984 01/04/2020 10:49:12,245.81,53.984 01/04/2020 10:49:24,245.81,53.984 01/04/2020 10:49:36,245.81,53.984 01/04/2020 10:49:48,245.81,53.984 01/04/2020 10:50:00,245.81,53.984 01/04/2020 10:50:12,245.81,53.984 01/04/2020 10:50:24,245.81,53.984 01/04/2020 10:50:36,245.81,53.984 01/04/2020 10:50:48,245.81,53.984 01/04/2020 10:51:00,245.81,53.984 01/04/2020 10:51:12,245.81,53.984 01/04/2020 10:51:24,245.81,53.984 01/04/2020 10:51:36,245.81,53.984 01/04/2020 10:51:48,245.81,53.984 01/04/2020 10:52:00,245.81,53.984 01/04/2020 10:52:12,245.81,53.984 01/04/2020 10:52:24,245.81,53.984 01/04/2020 10:52:36,245.81,53.984 01/04/2020 10:52:48,245.81,53.984 01/04/2020 10:53:00,245.81,53.984 01/04/2020 10:53:12,245.81,53.984 01/04/2020 10:53:24,245.81,53.984 01/04/2020 10:53:36,245.81,53.984 01/04/2020 10:53:48,245.81,53.984 01/04/2020 10:54:00,245.81,53.984 01/04/2020 10:54:12,245.81,53.984 01/04/2020 10:54:24,245.81,53.984 01/04/2020 10:54:36,245.81,53.984 01/04/2020 10:54:48,245.81,53.984 01/04/2020 10:55:00,245.81,53.984 01/04/2020 10:55:12,245.81,53.984 01/04/2020 10:55:24,245.81,53.984 01/04/2020 10:55:36,245.81,53.984 01/04/2020 10:55:48,245.81,53.984 01/04/2020 10:56:00,245.81,53.984 01/04/2020 10:56:12,245.81,53.984 01/04/2020 10:56:24,245.81,53.984 01/04/2020 10:56:36,245.81,53.984 01/04/2020 10:56:48,245.81,53.984 01/04/2020 10:57:00,245.81,53.984 01/04/2020 10:57:12,245.81,53.984 01/04/2020 10:57:24,245.81,53.984 01/04/2020 10:57:36,245.81,53.984 01/04/2020 10:57:48,245.81,53.984 01/04/2020 10:58:00,245.81,53.984 01/04/2020 10:58:12,245.81,53.984 01/04/2020 10:58:24,245.81,53.984 01/04/2020 10:58:36,245.81,53.984 01/04/2020 10:58:48,245.81,53.984 01/04/2020 10:59:00,245.81,53.984 01/04/2020 10:59:12,245.81,53.984 01/04/2020 10:59:24,245.81,53.984 01/04/2020 10:59:36,245.81,53.984 01/04/2020 10:59:48,245.81,53.984 01/04/2020 11:00:00,245.81,53.984 01/04/2020 11:00:12,245.81,53.984 01/04/2020 11:00:24,245.81,53.984 01/04/2020 11:00:36,245.81,53.984 01/04/2020 11:00:48,245.81,53.984 01/04/2020 11:01:00,245.81,53.984 01/04/2020 11:01:12,245.81,53.984 01/04/2020 11:01:24,245.81,53.984 01/04/2020 11:01:36,245.81,53.984 01/04/2020 11:01:48,245.81,53.984 01/04/2020 11:02:00,245.81,53.984 01/04/2020 11:02:12,245.81,53.984 01/04/2020 11:02:24,245.81,53.984 01/04/2020 11:02:36,245.81,53.984 01/04/2020 11:02:48,245.81,53.984 01/04/2020 11:03:00,245.81,53.984 01/04/2020 11:03:12,245.81,53.984 01/04/2020 11:03:24,245.81,53.984 01/04/2020 11:03:36,245.81,53.984 01/04/2020 11:03:48,245.81,53.984 01/04/2020 11:04:00,245.81,53.984 01/04/2020 11:04:12,245.81,53.984 01/04/2020 11:04:24,245.81,53.984 01/04/2020 11:04:36,245.81,53.984 01/04/2020 11:04:48,245.81,53.984 01/04/2020 11:05:00,245.81,53.984 01/04/2020 11:05:12,245.81,53.984 01/04/2020 11:05:24,245.81,53.984 01/04/2020 11:05:36,245.81,53.984 01/04/2020 11:05:48,245.81,53.984 01/04/2020 11:06:00,245.81,53.984 01/04/2020 11:06:12,245.81,53.984 01/04/2020 11:06:24,245.81,53.984 01/04/2020 11:06:36,245.81,53.984 01/04/2020 11:06:48,245.81,53.984 01/04/2020 11:07:00,245.81,53.984 01/04/2020 11:07:12,245.81,53.984 01/04/2020 11:07:24,245.81,53.984 01/04/2020 11:07:36,245.81,53.984 01/04/2020 11:07:48,245.81,53.984 01/04/2020 11:08:00,245.81,53.984 01/04/2020 11:08:12,245.81,53.984 01/04/2020 11:08:24,245.81,53.984 01/04/2020 11:08:36,245.81,53.984 01/04/2020 11:08:48,245.81,53.984 01/04/2020 11:09:00,245.81,53.984 01/04/2020 11:09:12,245.81,53.984 01/04/2020 11:09:24,245.81,53.984 01/04/2020 11:09:36,245.81,53.984 01/04/2020 11:09:48,245.81,53.984 01/04/2020 11:10:00,245.81,53.984 01/04/2020 11:10:12,245.81,53.984 01/04/2020 11:10:24,245.81,53.984 01/04/2020 11:10:36,245.81,53.984 01/04/2020 11:10:48,245.81,53.984 01/04/2020 11:11:00,245.81,53.984 01/04/2020 11:11:12,245.81,53.984 01/04/2020 11:11:24,245.81,53.984 01/04/2020 11:11:36,245.81,53.984 01/04/2020 11:11:48,245.81,53.984 01/04/2020 11:12:00,245.81,53.984 01/04/2020 11:12:12,245.81,53.984 01/04/2020 11:12:24,245.81,53.984 01/04/2020 11:12:36,245.81,53.984 01/04/2020 11:12:48,245.81,53.984 01/04/2020 11:13:00,245.81,53.984 01/04/2020 11:13:12,245.81,53.984 01/04/2020 11:13:24,245.81,53.984 01/04/2020 11:13:36,245.81,53.984 01/04/2020 11:13:48,245.81,53.984 01/04/2020 11:14:00,245.81,53.984 01/04/2020 11:14:12,245.81,53.984 01/04/2020 11:14:24,245.81,53.984 01/04/2020 11:14:36,245.81,53.984 01/04/2020 11:14:48,245.81,53.984 01/04/2020 11:15:00,245.81,53.984 01/04/2020 11:15:12,245.81,53.984 01/04/2020 11:15:24,245.81,53.984 01/04/2020 11:15:36,245.81,53.984 01/04/2020 11:15:48,245.81,53.984 01/04/2020 11:16:00,245.81,53.984 01/04/2020 11:16:12,245.81,53.984 01/04/2020 11:16:24,245.81,53.984 01/04/2020 11:16:36,245.81,53.984 01/04/2020 11:16:48,245.81,53.984 01/04/2020 11:17:00,245.81,53.984 01/04/2020 11:17:12,245.81,53.984 01/04/2020 11:17:24,245.81,53.984 01/04/2020 11:17:36,245.81,53.984 01/04/2020 11:17:48,245.81,53.984 01/04/2020 11:18:00,245.81,53.984 01/04/2020 11:18:12,245.81,53.984 01/04/2020 11:18:24,245.81,53.984 01/04/2020 11:18:36,245.81,53.984 01/04/2020 11:18:48,245.81,53.984 01/04/2020 11:19:00,245.81,53.984 01/04/2020 11:19:12,245.81,53.984 01/04/2020 11:19:24,245.81,53.984 01/04/2020 11:19:36,245.81,53.984 01/04/2020 11:19:48,245.81,53.984 01/04/2020 11:20:00,245.81,53.984 01/04/2020 11:20:12,245.81,53.984 01/04/2020 11:20:24,245.81,53.984 01/04/2020 11:20:36,245.81,53.984 01/04/2020 11:20:48,245.81,53.984 01/04/2020 11:21:00,245.81,53.984 01/04/2020 11:21:12,245.81,53.984 01/04/2020 11:21:24,245.81,53.984 01/04/2020 11:21:36,245.81,53.984 01/04/2020 11:21:48,245.81,53.984 01/04/2020 11:22:00,245.81,53.984 01/04/2020 11:22:12,245.81,53.984 01/04/2020 11:22:24,245.81,53.984 01/04/2020 11:22:36,245.81,53.984 01/04/2020 11:22:48,245.81,53.984 01/04/2020 11:23:00,245.81,53.984 01/04/2020 11:23:12,245.81,53.984 01/04/2020 11:23:24,245.81,53.984 01/04/2020 11:23:36,245.81,53.984 01/04/2020 11:23:48,245.81,53.984 01/04/2020 11:24:00,245.81,53.984 01/04/2020 11:24:12,245.81,53.984 01/04/2020 11:24:24,245.81,53.984 01/04/2020 11:24:36,245.81,53.984 01/04/2020 11:24:48,245.81,53.984 01/04/2020 11:25:00,245.81,53.984 01/04/2020 11:25:12,245.81,53.984 01/04/2020 11:25:24,245.81,53.984 01/04/2020 11:25:36,245.81,53.984 01/04/2020 11:25:48,245.81,53.984 01/04/2020 11:26:00,245.81,53.984 01/04/2020 11:26:12,245.81,53.984 01/04/2020 11:26:24,245.81,53.984 01/04/2020 11:26:36,245.81,53.984 01/04/2020 11:26:48,245.81,53.984 01/04/2020 11:27:00,245.81,53.984 01/04/2020 11:27:12,245.81,53.984 01/04/2020 11:27:24,245.81,53.984 01/04/2020 11:27:36,245.81,53.984 01/04/2020 11:27:48,245.81,53.984 01/04/2020 11:28:00,245.81,53.984 01/04/2020 11:28:12,245.81,53.984 01/04/2020 11:28:24,245.81,53.984 01/04/2020 11:28:36,245.81,53.984 01/04/2020 11:28:48,245.81,53.984 01/04/2020 11:29:00,245.81,53.984 01/04/2020 11:29:12,245.81,53.984 01/04/2020 11:29:24,245.81,53.984 01/04/2020 11:29:36,245.81,53.984 01/04/2020 11:29:48,245.81,53.984 01/04/2020 11:30:00,245.81,53.984 01/04/2020 11:30:12,245.81,53.984 01/04/2020 11:30:24,245.81,53.984 01/04/2020 11:30:36,245.81,53.984 01/04/2020 11:30:48,245.81,53.984 01/04/2020 11:31:00,245.81,53.984 01/04/2020 11:31:12,245.81,53.984 01/04/2020 11:31:24,245.81,53.984 01/04/2020 11:31:36,245.81,53.984 01/04/2020 11:31:48,245.81,53.984 01/04/2020 11:32:00,245.81,53.984 01/04/2020 11:32:12,245.81,53.984 01/04/2020 11:32:24,245.81,53.984 01/04/2020 11:32:36,245.81,53.984 01/04/2020 11:32:48,245.81,53.984 01/04/2020 11:33:00,245.81,53.984 01/04/2020 11:33:12,245.81,53.984 01/04/2020 11:33:24,245.81,53.984 01/04/2020 11:33:36,245.81,53.984 01/04/2020 11:33:48,245.81,53.984 01/04/2020 11:34:00,245.81,53.984 01/04/2020 11:34:12,245.81,53.984 01/04/2020 11:34:24,245.81,53.984 01/04/2020 11:34:36,245.81,53.984 01/04/2020 11:34:48,245.81,53.984 01/04/2020 11:35:00,245.81,53.984 01/04/2020 11:35:12,245.81,53.984 01/04/2020 11:35:24,245.81,53.984 01/04/2020 11:35:36,245.81,53.984 01/04/2020 11:35:48,245.81,53.984 01/04/2020 11:36:00,245.81,53.984 01/04/2020 11:36:12,245.81,53.984 01/04/2020 11:36:24,245.81,53.984 01/04/2020 11:36:36,245.81,53.984 01/04/2020 11:36:48,245.81,53.984 01/04/2020 11:37:00,245.81,53.984 01/04/2020 11:37:12,245.81,53.984 01/04/2020 11:37:24,245.81,53.984 01/04/2020 11:37:36,245.81,53.984 01/04/2020 11:37:48,245.81,53.984 01/04/2020 11:38:00,245.81,53.984 01/04/2020 11:38:12,245.81,53.984 01/04/2020 11:38:24,245.81,53.984 01/04/2020 11:38:36,245.81,53.984 01/04/2020 11:38:48,245.81,53.984 01/04/2020 11:39:00,245.81,53.984 01/04/2020 11:39:12,245.81,53.984 01/04/2020 11:39:24,245.81,53.984 01/04/2020 11:39:36,245.81,53.984 01/04/2020 11:39:48,245.81,53.984 01/04/2020 11:40:00,245.81,53.984 01/04/2020 11:40:12,245.81,53.984 01/04/2020 11:40:24,245.81,53.984 01/04/2020 11:40:36,245.81,53.984 01/04/2020 11:40:48,245.81,53.984 01/04/2020 11:41:00,245.81,53.984 01/04/2020 11:41:12,245.81,53.984 01/04/2020 11:41:24,245.81,53.984 01/04/2020 11:41:36,245.81,53.984 01/04/2020 11:41:48,245.81,53.984 01/04/2020 11:42:00,245.81,53.984 01/04/2020 11:42:12,245.81,53.984 01/04/2020 11:42:24,245.81,53.984 01/04/2020 11:42:36,245.81,53.984 01/04/2020 11:42:48,245.81,53.984 01/04/2020 11:43:00,245.81,53.984 01/04/2020 11:43:12,245.81,53.984 01/04/2020 11:43:24,245.81,53.984 01/04/2020 11:43:36,245.81,53.984 01/04/2020 11:43:48,245.81,53.984 01/04/2020 11:44:00,245.81,53.984 01/04/2020 11:44:12,245.81,53.984 01/04/2020 11:44:24,245.81,53.984 01/04/2020 11:44:36,245.81,53.984 01/04/2020 11:44:48,245.81,53.984 01/04/2020 11:45:00,245.81,53.984 01/04/2020 11:45:12,245.81,53.984 01/04/2020 11:45:24,245.81,53.984 01/04/2020 11:45:36,245.81,53.984 01/04/2020 11:45:48,245.81,53.984 01/04/2020 11:46:00,245.81,53.984 01/04/2020 11:46:12,245.81,53.984 01/04/2020 11:46:24,245.81,53.984 01/04/2020 11:46:36,245.81,53.984 01/04/2020 11:46:48,245.81,53.984 01/04/2020 11:47:00,245.81,53.984 01/04/2020 11:47:12,245.81,53.984 01/04/2020 11:47:24,245.81,53.984 01/04/2020 11:47:36,245.81,53.984 01/04/2020 11:47:48,245.81,53.984 01/04/2020 11:48:00,245.81,53.984 01/04/2020 11:48:12,245.81,53.984 01/04/2020 11:48:24,245.81,53.984 01/04/2020 11:48:36,245.81,53.984 01/04/2020 11:48:48,245.81,53.984 01/04/2020 11:49:00,245.81,53.984 01/04/2020 11:49:12,245.81,53.984 01/04/2020 11:49:24,245.81,53.984 01/04/2020 11:49:36,245.81,53.984 01/04/2020 11:49:48,245.81,53.984 01/04/2020 11:50:00,245.81,53.984 01/04/2020 11:50:12,245.81,53.984 01/04/2020 11:50:24,245.81,53.984 01/04/2020 11:50:36,245.81,53.984 01/04/2020 11:50:48,245.81,53.984 01/04/2020 11:51:00,245.81,53.984 01/04/2020 11:51:12,245.81,53.984 01/04/2020 11:51:24,245.81,53.984 01/04/2020 11:51:36,245.81,53.984 01/04/2020 11:51:48,245.81,53.984 01/04/2020 11:52:00,245.81,53.984 01/04/2020 11:52:12,245.81,53.984 01/04/2020 11:52:24,245.81,53.984 01/04/2020 11:52:36,245.81,53.984 01/04/2020 11:52:48,245.81,53.984 01/04/2020 11:53:00,245.81,53.984 01/04/2020 11:53:12,245.81,53.984 01/04/2020 11:53:24,245.81,53.984 01/04/2020 11:53:36,245.81,53.984 01/04/2020 11:53:48,245.81,53.984 01/04/2020 11:54:00,245.81,53.984 01/04/2020 11:54:12,245.81,53.984 01/04/2020 11:54:24,245.81,53.984 01/04/2020 11:54:36,245.81,53.984 01/04/2020 11:54:48,245.81,53.984 01/04/2020 11:55:00,245.81,53.984 01/04/2020 11:55:12,245.81,53.984 01/04/2020 11:55:24,245.81,53.984 01/04/2020 11:55:36,245.81,53.984 01/04/2020 11:55:48,245.81,53.984 01/04/2020 11:56:00,245.81,53.984 01/04/2020 11:56:12,245.81,53.984 01/04/2020 11:56:24,245.81,53.984 01/04/2020 11:56:36,245.81,53.984 01/04/2020 11:56:48,245.81,53.984 01/04/2020 11:57:00,245.81,53.984 01/04/2020 11:57:12,245.81,53.984 01/04/2020 11:57:24,245.81,53.984 01/04/2020 11:57:36,245.81,53.984 01/04/2020 11:57:48,245.81,53.984 01/04/2020 11:58:00,245.81,53.984 01/04/2020 11:58:12,245.81,53.984 01/04/2020 11:58:24,245.81,53.984 01/04/2020 11:58:36,245.81,53.984 01/04/2020 11:58:48,245.81,53.984 01/04/2020 11:59:00,245.81,53.984 01/04/2020 11:59:12,245.81,53.984 01/04/2020 11:59:24,245.81,53.984 01/04/2020 11:59:36,245.81,53.984 01/04/2020 11:59:48,245.81,53.984 01/04/2020 12:00:00,245.81,53.984 01/04/2020 12:00:12,245.81,53.984 01/04/2020 12:00:24,245.81,53.984 01/04/2020 12:00:36,245.81,53.984 01/04/2020 12:00:48,245.81,53.984 01/04/2020 12:01:00,245.81,53.984 01/04/2020 12:01:12,245.81,53.984 01/04/2020 12:01:24,245.81,53.984 01/04/2020 12:01:36,245.81,53.984 01/04/2020 12:01:48,245.81,53.984 01/04/2020 12:02:00,245.81,53.984 01/04/2020 12:02:12,245.81,53.984 01/04/2020 12:02:24,245.81,53.984 01/04/2020 12:02:36,245.81,53.984 01/04/2020 12:02:48,245.81,53.984 01/04/2020 12:03:00,245.81,53.984 01/04/2020 12:03:12,245.81,53.984 01/04/2020 12:03:24,245.81,53.984 01/04/2020 12:03:36,245.81,53.984 01/04/2020 12:03:48,245.81,53.984 01/04/2020 12:04:00,245.81,53.984 01/04/2020 12:04:12,245.81,53.984 01/04/2020 12:04:24,245.81,53.984 01/04/2020 12:04:36,245.81,53.984 01/04/2020 12:04:48,245.81,53.984 01/04/2020 12:05:00,245.81,53.984 01/04/2020 12:05:12,245.81,53.984 01/04/2020 12:05:24,245.81,53.984 01/04/2020 12:05:36,245.81,53.984 01/04/2020 12:05:48,245.81,53.984 01/04/2020 12:06:00,245.81,53.984 01/04/2020 12:06:12,245.81,53.984 01/04/2020 12:06:24,245.81,53.984 01/04/2020 12:06:36,245.81,53.984 01/04/2020 12:06:48,245.81,53.984 01/04/2020 12:07:00,245.81,53.984 01/04/2020 12:07:12,245.81,53.984 01/04/2020 12:07:24,245.81,53.984 01/04/2020 12:07:36,245.81,53.984 01/04/2020 12:07:48,245.81,53.984 01/04/2020 12:08:00,245.81,53.984 01/04/2020 12:08:12,245.81,53.984 01/04/2020 12:08:24,245.81,53.984 01/04/2020 12:08:36,245.81,53.984 01/04/2020 12:08:48,245.81,53.984 01/04/2020 12:09:00,245.81,53.984 01/04/2020 12:09:12,245.81,53.984 01/04/2020 12:09:24,245.81,53.984 01/04/2020 12:09:36,245.81,53.984 01/04/2020 12:09:48,245.81,53.984 01/04/2020 12:10:00,245.81,53.984 01/04/2020 12:10:12,245.81,53.984 01/04/2020 12:10:24,245.81,53.984 01/04/2020 12:10:36,245.81,53.984 01/04/2020 12:10:48,245.81,53.984 01/04/2020 12:11:00,245.81,53.984 01/04/2020 12:11:12,245.81,53.984 01/04/2020 12:11:24,245.81,53.984 01/04/2020 12:11:36,245.81,53.984 01/04/2020 12:11:48,245.81,53.984 01/04/2020 12:12:00,245.81,53.984 01/04/2020 12:12:12,245.81,53.984 01/04/2020 12:12:24,245.81,53.984 01/04/2020 12:12:36,245.81,53.984 01/04/2020 12:12:48,245.81,53.984 01/04/2020 12:13:00,245.81,53.984 01/04/2020 12:13:12,245.81,53.984 01/04/2020 12:13:24,245.81,53.984 01/04/2020 12:13:36,245.81,53.984 01/04/2020 12:13:48,245.81,53.984 01/04/2020 12:14:00,245.81,53.984 01/04/2020 12:14:12,245.81,53.984 01/04/2020 12:14:24,245.81,53.984 01/04/2020 12:14:36,245.81,53.984 01/04/2020 12:14:48,245.81,53.984 01/04/2020 12:15:00,245.81,53.984 01/04/2020 12:15:12,245.81,53.984 01/04/2020 12:15:24,245.81,53.984 01/04/2020 12:15:36,245.81,53.984 01/04/2020 12:15:48,245.81,53.984 01/04/2020 12:16:00,245.81,53.984 01/04/2020 12:16:12,245.81,53.984 01/04/2020 12:16:24,245.81,53.984 01/04/2020 12:16:36,245.81,53.984 01/04/2020 12:16:48,245.81,53.984 01/04/2020 12:17:00,245.81,53.984 01/04/2020 12:17:12,245.81,53.984 01/04/2020 12:17:24,245.81,53.984 01/04/2020 12:17:36,245.81,53.984 01/04/2020 12:17:48,245.81,53.984 01/04/2020 12:18:00,245.81,53.984 01/04/2020 12:18:12,245.81,53.984 01/04/2020 12:18:24,245.81,53.984 01/04/2020 12:18:36,245.81,53.984 01/04/2020 12:18:48,245.81,53.984 01/04/2020 12:19:00,245.81,53.984 01/04/2020 12:19:12,245.81,53.984 01/04/2020 12:19:24,245.81,53.984 01/04/2020 12:19:36,245.81,53.984 01/04/2020 12:19:48,245.81,53.984 01/04/2020 12:20:00,245.81,53.984 01/04/2020 12:20:12,245.81,53.984 01/04/2020 12:20:24,245.81,53.984 01/04/2020 12:20:36,245.81,53.984 01/04/2020 12:20:48,245.81,53.984 01/04/2020 12:21:00,245.81,53.984 01/04/2020 12:21:12,245.81,53.984 01/04/2020 12:21:24,245.81,53.984 01/04/2020 12:21:36,245.81,53.984 01/04/2020 12:21:48,245.81,53.984 01/04/2020 12:22:00,245.81,53.984 01/04/2020 12:22:12,245.81,53.984 01/04/2020 12:22:24,245.81,53.984 01/04/2020 12:22:36,245.81,53.984 01/04/2020 12:22:48,245.81,53.984 01/04/2020 12:23:00,245.81,53.984 01/04/2020 12:23:12,245.81,53.984 01/04/2020 12:23:24,245.81,53.984 01/04/2020 12:23:36,245.81,53.984 01/04/2020 12:23:48,245.81,53.984 01/04/2020 12:24:00,245.81,53.984 01/04/2020 12:24:12,245.81,53.984 01/04/2020 12:24:24,245.81,53.984 01/04/2020 12:24:36,245.81,53.984 01/04/2020 12:24:48,245.81,53.984 01/04/2020 12:25:00,245.81,53.984 01/04/2020 12:25:12,245.81,53.984 01/04/2020 12:25:24,245.81,53.984 01/04/2020 12:25:36,245.81,53.984 01/04/2020 12:25:48,245.81,53.984 01/04/2020 12:26:00,245.81,53.984 01/04/2020 12:26:12,245.81,53.984 01/04/2020 12:26:24,245.81,53.984 01/04/2020 12:26:36,245.81,53.984 01/04/2020 12:26:48,245.81,53.984 01/04/2020 12:27:00,245.81,53.984 01/04/2020 12:27:12,245.81,53.984 01/04/2020 12:27:24,245.81,53.984 01/04/2020 12:27:36,245.81,53.984 01/04/2020 12:27:48,245.81,53.984 01/04/2020 12:28:00,245.81,53.984 01/04/2020 12:28:12,245.81,53.984 01/04/2020 12:28:24,245.81,53.984 01/04/2020 12:28:36,245.81,53.984 01/04/2020 12:28:48,245.81,53.984 01/04/2020 12:29:00,245.81,53.984 01/04/2020 12:29:12,245.81,53.984 01/04/2020 12:29:24,245.81,53.984 01/04/2020 12:29:36,245.81,53.984 01/04/2020 12:29:48,245.81,53.984 01/04/2020 12:30:00,245.81,53.984 01/04/2020 12:30:12,245.81,53.984 01/04/2020 12:30:24,245.81,53.984 01/04/2020 12:30:36,245.81,53.984 01/04/2020 12:30:48,245.81,53.984 01/04/2020 12:31:00,245.81,53.984 01/04/2020 12:31:12,245.81,53.984 01/04/2020 12:31:24,245.81,53.984 01/04/2020 12:31:36,245.81,53.984 01/04/2020 12:31:48,245.81,53.984 01/04/2020 12:32:00,245.81,53.984 01/04/2020 12:32:12,245.81,53.984 01/04/2020 12:32:24,245.81,53.984 01/04/2020 12:32:36,245.81,53.984 01/04/2020 12:32:48,245.81,53.984 01/04/2020 12:33:00,245.81,53.984 01/04/2020 12:33:12,245.81,53.984 01/04/2020 12:33:24,245.81,53.984 01/04/2020 12:33:36,245.81,53.984 01/04/2020 12:33:48,245.81,53.984 01/04/2020 12:34:00,245.81,53.984 01/04/2020 12:34:12,245.81,53.984 01/04/2020 12:34:24,245.81,53.984 01/04/2020 12:34:36,245.81,53.984 01/04/2020 12:34:48,245.81,53.984 01/04/2020 12:35:00,245.81,53.984 01/04/2020 12:35:12,245.81,53.984 01/04/2020 12:35:24,245.81,53.984 01/04/2020 12:35:36,245.81,53.984 01/04/2020 12:35:48,245.81,53.984 01/04/2020 12:36:00,245.81,53.984 01/04/2020 12:36:12,245.81,53.984 01/04/2020 12:36:24,245.81,53.984 01/04/2020 12:36:36,245.81,53.984 01/04/2020 12:36:48,245.81,53.984 01/04/2020 12:37:00,245.81,53.984 01/04/2020 12:37:12,245.81,53.984 01/04/2020 12:37:24,245.81,53.984 01/04/2020 12:37:36,245.81,53.984 01/04/2020 12:37:48,245.81,53.984 01/04/2020 12:38:00,245.81,53.984 01/04/2020 12:38:12,245.81,53.984 01/04/2020 12:38:24,245.81,53.984 01/04/2020 12:38:36,245.81,53.984 01/04/2020 12:38:48,245.81,53.984 01/04/2020 12:39:00,245.81,53.984 01/04/2020 12:39:12,245.81,53.984 01/04/2020 12:39:24,245.81,53.984 01/04/2020 12:39:36,245.81,53.984 01/04/2020 12:39:48,245.81,53.984 01/04/2020 12:40:00,245.81,53.984 01/04/2020 12:40:12,245.81,53.984 01/04/2020 12:40:24,245.81,53.984 01/04/2020 12:40:36,245.81,53.984 01/04/2020 12:40:48,245.81,53.984 01/04/2020 12:41:00,245.81,53.984 01/04/2020 12:41:12,245.81,53.984 01/04/2020 12:41:24,245.81,53.984 01/04/2020 12:41:36,245.81,53.984 01/04/2020 12:41:48,245.81,53.984 01/04/2020 12:42:00,245.81,53.984 01/04/2020 12:42:12,245.81,53.984 01/04/2020 12:42:24,245.81,53.984 01/04/2020 12:42:36,245.81,53.984 01/04/2020 12:42:48,245.81,53.984 01/04/2020 12:43:00,245.81,53.984 01/04/2020 12:43:12,245.81,53.984 01/04/2020 12:43:24,245.81,53.984 01/04/2020 12:43:36,245.81,53.984 01/04/2020 12:43:48,245.81,53.984 01/04/2020 12:44:00,245.81,53.984 01/04/2020 12:44:12,245.81,53.984 01/04/2020 12:44:24,245.81,53.984 01/04/2020 12:44:36,245.81,53.984 01/04/2020 12:44:48,245.81,53.984 01/04/2020 12:45:00,245.81,53.984 01/04/2020 12:45:12,245.81,53.984 01/04/2020 12:45:24,245.81,53.984 01/04/2020 12:45:36,245.81,53.984 01/04/2020 12:45:48,245.81,53.984 01/04/2020 12:46:00,245.81,53.984 01/04/2020 12:46:12,245.81,53.984 01/04/2020 12:46:24,245.81,53.984 01/04/2020 12:46:36,245.81,53.984 01/04/2020 12:46:48,245.81,53.984 01/04/2020 12:47:00,245.81,53.984 01/04/2020 12:47:12,245.81,53.984 01/04/2020 12:47:24,245.81,53.984 01/04/2020 12:47:36,245.81,53.984 01/04/2020 12:47:48,245.81,53.984 01/04/2020 12:48:00,245.81,53.984 01/04/2020 12:48:12,245.81,53.984 01/04/2020 12:48:24,245.81,53.984 01/04/2020 12:48:36,245.81,53.984 01/04/2020 12:48:48,245.81,53.984 01/04/2020 12:49:00,245.81,53.984 01/04/2020 12:49:12,245.81,53.984 01/04/2020 12:49:24,245.81,53.984 01/04/2020 12:49:36,245.81,53.984 01/04/2020 12:49:48,245.81,53.984 01/04/2020 12:50:00,245.81,53.984 01/04/2020 12:50:12,245.81,53.984 01/04/2020 12:50:24,245.81,53.984 01/04/2020 12:50:36,245.81,53.984 01/04/2020 12:50:48,245.81,53.984 01/04/2020 12:51:00,245.81,53.984 01/04/2020 12:51:12,245.81,53.984 01/04/2020 12:51:24,245.81,53.984 01/04/2020 12:51:36,245.81,53.984 01/04/2020 12:51:48,245.81,53.984 01/04/2020 12:52:00,245.81,53.984 01/04/2020 12:52:12,245.81,53.984 01/04/2020 12:52:24,245.81,53.984 01/04/2020 12:52:36,245.81,53.984 01/04/2020 12:52:48,245.81,53.984 01/04/2020 12:53:00,245.81,53.984 01/04/2020 12:53:12,245.81,53.984 01/04/2020 12:53:24,245.81,53.984 01/04/2020 12:53:36,245.81,53.984 01/04/2020 12:53:48,245.81,53.984 01/04/2020 12:54:00,245.81,53.984 01/04/2020 12:54:12,245.81,53.984 01/04/2020 12:54:24,245.81,53.984 01/04/2020 12:54:36,245.81,53.984 01/04/2020 12:54:48,245.81,53.984 01/04/2020 12:55:00,245.81,53.984 01/04/2020 12:55:12,245.81,53.984 01/04/2020 12:55:24,245.81,53.984 01/04/2020 12:55:36,245.81,53.984 01/04/2020 12:55:48,245.81,53.984 01/04/2020 12:56:00,245.81,53.984 01/04/2020 12:56:12,245.81,53.984 01/04/2020 12:56:24,245.81,53.984 01/04/2020 12:56:36,245.81,53.984 01/04/2020 12:56:48,245.81,53.984 01/04/2020 12:57:00,245.81,53.984 01/04/2020 12:57:12,245.81,53.984 01/04/2020 12:57:24,245.81,53.984 01/04/2020 12:57:36,245.81,53.984 01/04/2020 12:57:48,245.81,53.984 01/04/2020 12:58:00,245.81,53.984 01/04/2020 12:58:12,245.81,53.984 01/04/2020 12:58:24,245.81,53.984 01/04/2020 12:58:36,245.81,53.984 01/04/2020 12:58:48,245.81,53.984 01/04/2020 12:59:00,245.81,53.984 01/04/2020 12:59:12,245.81,53.984 01/04/2020 12:59:24,245.81,53.984 01/04/2020 12:59:36,245.81,53.984 01/04/2020 12:59:48,245.81,53.984 01/04/2020 13:00:00,245.81,53.984 01/04/2020 13:00:12,245.81,53.984 01/04/2020 13:00:24,245.81,53.984 01/04/2020 13:00:36,245.81,53.984 01/04/2020 13:00:48,245.81,53.984 01/04/2020 13:01:00,245.81,53.984 01/04/2020 13:01:12,245.81,53.984 01/04/2020 13:01:24,245.81,53.984 01/04/2020 13:01:36,245.81,53.984 01/04/2020 13:01:48,245.81,53.984 01/04/2020 13:02:00,245.81,53.984 01/04/2020 13:02:12,245.81,53.984 01/04/2020 13:02:24,245.81,53.984 01/04/2020 13:02:36,245.81,53.984 01/04/2020 13:02:48,245.81,53.984 01/04/2020 13:03:00,245.81,53.984 01/04/2020 13:03:12,245.81,53.984 01/04/2020 13:03:24,245.81,53.984 01/04/2020 13:03:36,245.81,53.984 01/04/2020 13:03:48,245.81,53.984 01/04/2020 13:04:00,245.81,53.984 01/04/2020 13:04:12,245.81,53.984 01/04/2020 13:04:24,245.81,53.984 01/04/2020 13:04:36,245.81,53.984 01/04/2020 13:04:48,245.81,53.984 01/04/2020 13:05:00,245.81,53.984 01/04/2020 13:05:12,245.81,53.984 01/04/2020 13:05:24,245.81,53.984 01/04/2020 13:05:36,245.81,53.984 01/04/2020 13:05:48,245.81,53.984 01/04/2020 13:06:00,245.81,53.984 01/04/2020 13:06:12,245.81,53.984 01/04/2020 13:06:24,245.81,53.984 01/04/2020 13:06:36,245.81,53.984 01/04/2020 13:06:48,245.81,53.984 01/04/2020 13:07:00,245.81,53.984 01/04/2020 13:07:12,245.81,53.984 01/04/2020 13:07:24,245.81,53.984 01/04/2020 13:07:36,245.81,53.984 01/04/2020 13:07:48,245.81,53.984 01/04/2020 13:08:00,245.81,53.984 01/04/2020 13:08:12,245.81,53.984 01/04/2020 13:08:24,245.81,53.984 01/04/2020 13:08:36,245.81,53.984 01/04/2020 13:08:48,245.81,53.984 01/04/2020 13:09:00,245.81,53.984 01/04/2020 13:09:12,245.81,53.984 01/04/2020 13:09:24,245.81,53.984 01/04/2020 13:09:36,245.81,53.984 01/04/2020 13:09:48,245.81,53.984 01/04/2020 13:10:00,245.81,53.984 01/04/2020 13:10:12,245.81,53.984 01/04/2020 13:10:24,245.81,53.984 01/04/2020 13:10:36,245.81,53.984 01/04/2020 13:10:48,245.81,53.984 01/04/2020 13:11:00,245.81,53.984 01/04/2020 13:11:12,245.81,53.984 01/04/2020 13:11:24,245.81,53.984 01/04/2020 13:11:36,245.81,53.984 01/04/2020 13:11:48,245.81,53.984 01/04/2020 13:12:00,245.81,53.984 01/04/2020 13:12:12,245.81,53.984 01/04/2020 13:12:24,245.81,53.984 01/04/2020 13:12:36,245.81,53.984 01/04/2020 13:12:48,245.81,53.984 01/04/2020 13:13:00,245.81,53.984 01/04/2020 13:13:12,245.81,53.984 01/04/2020 13:13:24,245.81,53.984 01/04/2020 13:13:36,245.81,53.984 01/04/2020 13:13:48,245.81,53.984 01/04/2020 13:14:00,245.81,53.984 01/04/2020 13:14:12,245.81,53.984 01/04/2020 13:14:24,245.81,53.984 01/04/2020 13:14:36,245.81,53.984 01/04/2020 13:14:48,245.81,53.984 01/04/2020 13:15:00,245.81,53.984 01/04/2020 13:15:12,245.81,53.984 01/04/2020 13:15:24,245.81,53.984 01/04/2020 13:15:36,245.81,53.984 01/04/2020 13:15:48,245.81,53.984 01/04/2020 13:16:00,245.81,53.984 01/04/2020 13:16:12,245.81,53.984 01/04/2020 13:16:24,245.81,53.984 01/04/2020 13:16:36,245.81,53.984 01/04/2020 13:16:48,245.81,53.984 01/04/2020 13:17:00,245.81,53.984 01/04/2020 13:17:12,245.81,53.984 01/04/2020 13:17:24,245.81,53.984 01/04/2020 13:17:36,245.81,53.984 01/04/2020 13:17:48,245.81,53.984 01/04/2020 13:18:00,245.81,53.984 01/04/2020 13:18:12,245.81,53.984 01/04/2020 13:18:24,245.81,53.984 01/04/2020 13:18:36,245.81,53.984 01/04/2020 13:18:48,245.81,53.984 01/04/2020 13:19:00,245.81,53.984 01/04/2020 13:19:12,245.81,53.984 01/04/2020 13:19:24,245.81,53.984 01/04/2020 13:19:36,245.81,53.984 01/04/2020 13:19:48,245.81,53.984 01/04/2020 13:20:00,245.81,53.984 01/04/2020 13:20:12,245.81,53.984 01/04/2020 13:20:24,245.81,53.984 01/04/2020 13:20:36,245.81,53.984 01/04/2020 13:20:48,245.81,53.984 01/04/2020 13:21:00,245.81,53.984 01/04/2020 13:21:12,245.81,53.984 01/04/2020 13:21:24,245.81,53.984 01/04/2020 13:21:36,245.81,53.984 01/04/2020 13:21:48,245.81,53.984 01/04/2020 13:22:00,245.81,53.984 01/04/2020 13:22:12,245.81,53.984 01/04/2020 13:22:24,245.81,53.984 01/04/2020 13:22:36,245.81,53.984 01/04/2020 13:22:48,245.81,53.984 01/04/2020 13:23:00,245.81,53.984 01/04/2020 13:23:12,245.81,53.984 01/04/2020 13:23:24,245.81,53.984 01/04/2020 13:23:36,245.81,53.984 01/04/2020 13:23:48,245.81,53.984 01/04/2020 13:24:00,245.81,53.984 01/04/2020 13:24:12,245.81,53.984 01/04/2020 13:24:24,245.81,53.984 01/04/2020 13:24:36,245.81,53.984 01/04/2020 13:24:48,245.81,53.984 01/04/2020 13:25:00,245.81,53.984 01/04/2020 13:25:12,245.81,53.984 01/04/2020 13:25:24,245.81,53.984 01/04/2020 13:25:36,245.81,53.984 01/04/2020 13:25:48,245.81,53.984 01/04/2020 13:26:00,245.81,53.984 01/04/2020 13:26:12,245.81,53.984 01/04/2020 13:26:24,245.81,53.984 01/04/2020 13:26:36,245.81,53.984 01/04/2020 13:26:48,245.81,53.984 01/04/2020 13:27:00,245.81,53.984 01/04/2020 13:27:12,245.81,53.984 01/04/2020 13:27:24,245.81,53.984 01/04/2020 13:27:36,245.81,53.984 01/04/2020 13:27:48,245.81,53.984 01/04/2020 13:28:00,245.81,53.984 01/04/2020 13:28:12,245.81,53.984 01/04/2020 13:28:24,245.81,53.984 01/04/2020 13:28:36,245.81,53.984 01/04/2020 13:28:48,245.81,53.984 01/04/2020 13:29:00,245.81,53.984 01/04/2020 13:29:12,245.81,53.984 01/04/2020 13:29:24,245.81,53.984 01/04/2020 13:29:36,245.81,53.984 01/04/2020 13:29:48,245.81,53.984 01/04/2020 13:30:00,245.81,53.984 01/04/2020 13:30:12,245.81,53.984 01/04/2020 13:30:24,245.81,53.984 01/04/2020 13:30:36,245.81,53.984 01/04/2020 13:30:48,245.81,53.984 01/04/2020 13:31:00,245.81,53.984 01/04/2020 13:31:12,245.81,53.984 01/04/2020 13:31:24,245.81,53.984 01/04/2020 13:31:36,245.81,53.984 01/04/2020 13:31:48,245.81,53.984 01/04/2020 13:32:00,245.81,53.984 01/04/2020 13:32:12,245.81,53.984 01/04/2020 13:32:24,245.81,53.984 01/04/2020 13:32:36,245.81,53.984 01/04/2020 13:32:48,245.81,53.984 01/04/2020 13:33:00,245.81,53.984 01/04/2020 13:33:12,245.81,53.984 01/04/2020 13:33:24,245.81,53.984 01/04/2020 13:33:36,245.81,53.984 01/04/2020 13:33:48,245.81,53.984 01/04/2020 13:34:00,245.81,53.984 01/04/2020 13:34:12,245.81,53.984 01/04/2020 13:34:24,245.81,53.984 01/04/2020 13:34:36,245.81,53.984 01/04/2020 13:34:48,245.81,53.984 01/04/2020 13:35:00,245.81,53.984 01/04/2020 13:35:12,245.81,53.984 01/04/2020 13:35:24,245.81,53.984 01/04/2020 13:35:36,245.81,53.984 01/04/2020 13:35:48,245.81,53.984 01/04/2020 13:36:00,245.81,53.984 01/04/2020 13:36:12,245.81,53.984 01/04/2020 13:36:24,245.81,53.984 01/04/2020 13:36:36,245.81,53.984 01/04/2020 13:36:48,245.81,53.984 01/04/2020 13:37:00,245.81,53.984 01/04/2020 13:37:12,245.81,53.984 01/04/2020 13:37:24,245.81,53.984 01/04/2020 13:37:36,245.81,53.984 01/04/2020 13:37:48,245.81,53.984 01/04/2020 13:38:00,245.81,53.984 01/04/2020 13:38:12,245.81,53.984 01/04/2020 13:38:24,245.81,53.984 01/04/2020 13:38:36,245.81,53.984 01/04/2020 13:38:48,245.81,53.984 01/04/2020 13:39:00,245.81,53.984 01/04/2020 13:39:12,245.81,53.984 01/04/2020 13:39:24,245.81,53.984 01/04/2020 13:39:36,245.81,53.984 01/04/2020 13:39:48,245.81,53.984 01/04/2020 13:40:00,245.81,53.984 01/04/2020 13:40:12,245.81,53.984 01/04/2020 13:40:24,245.81,53.984 01/04/2020 13:40:36,245.81,53.984 01/04/2020 13:40:48,245.81,53.984 01/04/2020 13:41:00,245.81,53.984 01/04/2020 13:41:12,245.81,53.984 01/04/2020 13:41:24,245.81,53.984 01/04/2020 13:41:36,245.81,53.984 01/04/2020 13:41:48,245.81,53.984 01/04/2020 13:42:00,245.81,53.984 01/04/2020 13:42:12,245.81,53.984 01/04/2020 13:42:24,245.81,53.984 01/04/2020 13:42:36,245.81,53.984 01/04/2020 13:42:48,245.81,53.984 01/04/2020 13:43:00,245.81,53.984 01/04/2020 13:43:12,245.81,53.984 01/04/2020 13:43:24,245.81,53.984 01/04/2020 13:43:36,245.81,53.984 01/04/2020 13:43:48,245.81,53.984 01/04/2020 13:44:00,245.81,53.984 01/04/2020 13:44:12,245.81,53.984 01/04/2020 13:44:24,245.81,53.984 01/04/2020 13:44:36,245.81,53.984 01/04/2020 13:44:48,245.81,53.984 01/04/2020 13:45:00,245.81,53.984 01/04/2020 13:45:12,245.81,53.984 01/04/2020 13:45:24,245.81,53.984 01/04/2020 13:45:36,245.81,53.984 01/04/2020 13:45:48,245.81,53.984 01/04/2020 13:46:00,245.81,53.984 01/04/2020 13:46:12,245.81,53.984 01/04/2020 13:46:24,245.81,53.984 01/04/2020 13:46:36,245.81,53.984 01/04/2020 13:46:48,245.81,53.984 01/04/2020 13:47:00,245.81,53.984 01/04/2020 13:47:12,245.81,53.984 01/04/2020 13:47:24,245.81,53.984 01/04/2020 13:47:36,245.81,53.984 01/04/2020 13:47:48,245.81,53.984 01/04/2020 13:48:00,245.81,53.984 01/04/2020 13:48:12,245.81,53.984 01/04/2020 13:48:24,245.81,53.984 01/04/2020 13:48:36,245.81,53.984 01/04/2020 13:48:48,245.81,53.984 01/04/2020 13:49:00,245.81,53.984 01/04/2020 13:49:12,245.81,53.984 01/04/2020 13:49:24,245.81,53.984 01/04/2020 13:49:36,245.81,53.984 01/04/2020 13:49:48,245.81,53.984 01/04/2020 13:50:00,245.81,53.984 01/04/2020 13:50:12,245.81,53.984 01/04/2020 13:50:24,245.81,53.984 01/04/2020 13:50:36,245.81,53.984 01/04/2020 13:50:48,245.81,53.984 01/04/2020 13:51:00,245.81,53.984 01/04/2020 13:51:12,245.81,53.984 01/04/2020 13:51:24,245.81,53.984 01/04/2020 13:51:36,245.81,53.984 01/04/2020 13:51:48,245.81,53.984 01/04/2020 13:52:00,245.81,53.984 01/04/2020 13:52:12,245.81,53.984 01/04/2020 13:52:24,245.81,53.984 01/04/2020 13:52:36,245.81,53.984 01/04/2020 13:52:48,245.81,53.984 01/04/2020 13:53:00,245.81,53.984 01/04/2020 13:53:12,245.81,53.984 01/04/2020 13:53:24,245.81,53.984 01/04/2020 13:53:36,245.81,53.984 01/04/2020 13:53:48,245.81,53.984 01/04/2020 13:54:00,245.81,53.984 01/04/2020 13:54:12,245.81,53.984 01/04/2020 13:54:24,245.81,53.984 01/04/2020 13:54:36,245.81,53.984 01/04/2020 13:54:48,245.81,53.984 01/04/2020 13:55:00,245.81,53.984 01/04/2020 13:55:12,245.81,53.984 01/04/2020 13:55:24,245.81,53.984 01/04/2020 13:55:36,245.81,53.984 01/04/2020 13:55:48,245.81,53.984 01/04/2020 13:56:00,245.81,53.984 01/04/2020 13:56:12,245.81,53.984 01/04/2020 13:56:24,245.81,53.984 01/04/2020 13:56:36,245.81,53.984 01/04/2020 13:56:48,245.81,53.984 01/04/2020 13:57:00,245.81,53.984 01/04/2020 13:57:12,245.81,53.984 01/04/2020 13:57:24,245.81,53.984 01/04/2020 13:57:36,245.81,53.984 01/04/2020 13:57:48,245.81,53.984 01/04/2020 13:58:00,245.81,53.984 01/04/2020 13:58:12,245.81,53.984 01/04/2020 13:58:24,245.81,53.984 01/04/2020 13:58:36,245.81,53.984 01/04/2020 13:58:48,245.81,53.984 01/04/2020 13:59:00,245.81,53.984 01/04/2020 13:59:12,245.81,53.984 01/04/2020 13:59:24,245.81,53.984 01/04/2020 13:59:36,245.81,53.984 01/04/2020 13:59:48,245.81,53.984 01/04/2020 14:00:00,245.81,53.984 01/04/2020 14:00:12,245.81,53.984 01/04/2020 14:00:24,245.81,53.984 01/04/2020 14:00:36,245.81,53.984 01/04/2020 14:00:48,245.81,53.984 01/04/2020 14:01:00,245.81,53.984 01/04/2020 14:01:12,245.81,53.984 01/04/2020 14:01:24,245.81,53.984 01/04/2020 14:01:36,245.81,53.984 01/04/2020 14:01:48,245.81,53.984 01/04/2020 14:02:00,245.81,53.984 01/04/2020 14:02:12,245.81,53.984 01/04/2020 14:02:24,245.81,53.984 01/04/2020 14:02:36,245.81,53.984 01/04/2020 14:02:48,245.81,53.984 01/04/2020 14:03:00,245.81,53.984 01/04/2020 14:03:12,245.81,53.984 01/04/2020 14:03:24,245.81,53.984 01/04/2020 14:03:36,245.81,53.984 01/04/2020 14:03:48,245.81,53.984 01/04/2020 14:04:00,245.81,53.984 01/04/2020 14:04:12,245.81,53.984 01/04/2020 14:04:24,245.81,53.984 01/04/2020 14:04:36,245.81,53.984 01/04/2020 14:04:48,245.81,53.984 01/04/2020 14:05:00,245.81,53.984 01/04/2020 14:05:12,245.81,53.984 01/04/2020 14:05:24,245.81,53.984 01/04/2020 14:05:36,245.81,53.984 01/04/2020 14:05:48,245.81,53.984 01/04/2020 14:06:00,245.81,53.984 01/04/2020 14:06:12,245.81,53.984 01/04/2020 14:06:24,245.81,53.984 01/04/2020 14:06:36,245.81,53.984 01/04/2020 14:06:48,245.81,53.984 01/04/2020 14:07:00,245.81,53.984 01/04/2020 14:07:12,245.81,53.984 01/04/2020 14:07:24,245.81,53.984 01/04/2020 14:07:36,245.81,53.984 01/04/2020 14:07:48,245.81,53.984 01/04/2020 14:08:00,245.81,53.984 01/04/2020 14:08:12,245.81,53.984 01/04/2020 14:08:24,245.81,53.984 01/04/2020 14:08:36,245.81,53.984 01/04/2020 14:08:48,245.81,53.984 01/04/2020 14:09:00,245.81,53.984 01/04/2020 14:09:12,245.81,53.984 01/04/2020 14:09:24,245.81,53.984 01/04/2020 14:09:36,245.81,53.984 01/04/2020 14:09:48,245.81,53.984 01/04/2020 14:10:00,245.81,53.984 01/04/2020 14:10:12,245.81,53.984 01/04/2020 14:10:24,245.81,53.984 01/04/2020 14:10:36,245.81,53.984 01/04/2020 14:10:48,245.81,53.984 01/04/2020 14:11:00,245.81,53.984 01/04/2020 14:11:12,245.81,53.984 01/04/2020 14:11:24,245.81,53.984 01/04/2020 14:11:36,245.81,53.984 01/04/2020 14:11:48,245.81,53.984 01/04/2020 14:12:00,245.81,53.984 01/04/2020 14:12:12,245.81,53.984 01/04/2020 14:12:24,245.81,53.984 01/04/2020 14:12:36,245.81,53.984 01/04/2020 14:12:48,245.81,53.984 01/04/2020 14:13:00,245.81,53.984 01/04/2020 14:13:12,245.81,53.984 01/04/2020 14:13:24,245.81,53.984 01/04/2020 14:13:36,245.81,53.984 01/04/2020 14:13:48,245.81,53.984 01/04/2020 14:14:00,245.81,53.984 01/04/2020 14:14:12,245.81,53.984 01/04/2020 14:14:24,245.81,53.984 01/04/2020 14:14:36,245.81,53.984 01/04/2020 14:14:48,245.81,53.984 01/04/2020 14:15:00,245.81,53.984 01/04/2020 14:15:12,245.81,53.984 01/04/2020 14:15:24,245.81,53.984 01/04/2020 14:15:36,245.81,53.984 01/04/2020 14:15:48,245.81,53.984 01/04/2020 14:16:00,245.81,53.984 01/04/2020 14:16:12,245.81,53.984 01/04/2020 14:16:24,245.81,53.984 01/04/2020 14:16:36,245.81,53.984 01/04/2020 14:16:48,245.81,53.984 01/04/2020 14:17:00,245.81,53.984 01/04/2020 14:17:12,245.81,53.984 01/04/2020 14:17:24,245.81,53.984 01/04/2020 14:17:36,245.81,53.984 01/04/2020 14:17:48,245.81,53.984 01/04/2020 14:18:00,245.81,53.984 01/04/2020 14:18:12,245.81,53.984 01/04/2020 14:18:24,245.81,53.984 01/04/2020 14:18:36,245.81,53.984 01/04/2020 14:18:48,245.81,53.984 01/04/2020 14:19:00,245.81,53.984 01/04/2020 14:19:12,245.81,53.984 01/04/2020 14:19:24,245.81,53.984 01/04/2020 14:19:36,245.81,53.984 01/04/2020 14:19:48,245.81,53.984 01/04/2020 14:20:00,245.81,53.984 01/04/2020 14:20:12,245.81,53.984 01/04/2020 14:20:24,245.81,53.984 01/04/2020 14:20:36,245.81,53.984 01/04/2020 14:20:48,245.81,53.984 01/04/2020 14:21:00,245.81,53.984 01/04/2020 14:21:12,245.81,53.984 01/04/2020 14:21:24,245.81,53.984 01/04/2020 14:21:36,245.81,53.984 01/04/2020 14:21:48,245.81,53.984 01/04/2020 14:22:00,245.81,53.984 01/04/2020 14:22:12,245.81,53.984 01/04/2020 14:22:24,245.81,53.984 01/04/2020 14:22:36,245.81,53.984 01/04/2020 14:22:48,245.81,53.984 01/04/2020 14:23:00,245.81,53.984 01/04/2020 14:23:12,245.81,53.984 01/04/2020 14:23:24,245.81,53.984 01/04/2020 14:23:36,245.81,53.984 01/04/2020 14:23:48,245.81,53.984 01/04/2020 14:24:00,245.81,53.984 01/04/2020 14:24:12,245.81,53.984 01/04/2020 14:24:24,245.81,53.984 01/04/2020 14:24:36,245.81,53.984 01/04/2020 14:24:48,245.81,53.984 01/04/2020 14:25:00,245.81,53.984 01/04/2020 14:25:12,245.81,53.984 01/04/2020 14:25:24,245.81,53.984 01/04/2020 14:25:36,245.81,53.984 01/04/2020 14:25:48,245.81,53.984 01/04/2020 14:26:00,245.81,53.984 01/04/2020 14:26:12,245.81,53.984 01/04/2020 14:26:24,245.81,53.984 01/04/2020 14:26:36,245.81,53.984 01/04/2020 14:26:48,245.81,53.984 01/04/2020 14:27:00,245.81,53.984 01/04/2020 14:27:12,245.81,53.984 01/04/2020 14:27:24,245.81,53.984 01/04/2020 14:27:36,245.81,53.984 01/04/2020 14:27:48,245.81,53.984 01/04/2020 14:28:00,245.81,53.984 01/04/2020 14:28:12,245.81,53.984 01/04/2020 14:28:24,245.81,53.984 01/04/2020 14:28:36,245.81,53.984 01/04/2020 14:28:48,245.81,53.984 01/04/2020 14:29:00,245.81,53.984 01/04/2020 14:29:12,245.81,53.984 01/04/2020 14:29:24,245.81,53.984 01/04/2020 14:29:36,245.81,53.984 01/04/2020 14:29:48,245.81,53.984 01/04/2020 14:30:00,245.81,53.984 01/04/2020 14:30:12,245.81,53.984 01/04/2020 14:30:24,245.81,53.984 01/04/2020 14:30:36,245.81,53.984 01/04/2020 14:30:48,245.81,53.984 01/04/2020 14:31:00,245.81,53.984 01/04/2020 14:31:12,245.81,53.984 01/04/2020 14:31:24,245.81,53.984 01/04/2020 14:31:36,245.81,53.984 01/04/2020 14:31:48,245.81,53.984 01/04/2020 14:32:00,245.81,53.984 01/04/2020 14:32:12,245.81,53.984 01/04/2020 14:32:24,245.81,53.984 01/04/2020 14:32:36,245.81,53.984 01/04/2020 14:32:48,245.81,53.984 01/04/2020 14:33:00,245.81,53.984 01/04/2020 14:33:12,245.81,53.984 01/04/2020 14:33:24,245.81,53.984 01/04/2020 14:33:36,245.81,53.984 01/04/2020 14:33:48,245.81,53.984 01/04/2020 14:34:00,245.81,53.984 01/04/2020 14:34:12,245.81,53.984 01/04/2020 14:34:24,245.81,53.984 01/04/2020 14:34:36,245.81,53.984 01/04/2020 14:34:48,245.81,53.984 01/04/2020 14:35:00,245.81,53.984 01/04/2020 14:35:12,245.81,53.984 01/04/2020 14:35:24,245.81,53.984 01/04/2020 14:35:36,245.81,53.984 01/04/2020 14:35:48,245.81,53.984 01/04/2020 14:36:00,245.81,53.984 01/04/2020 14:36:12,245.81,53.984 01/04/2020 14:36:24,245.81,53.984 01/04/2020 14:36:36,245.81,53.984 01/04/2020 14:36:48,245.81,53.984 01/04/2020 14:37:00,245.81,53.984 01/04/2020 14:37:12,245.81,53.984 01/04/2020 14:37:24,245.81,53.984 01/04/2020 14:37:36,245.81,53.984 01/04/2020 14:37:48,245.81,53.984 01/04/2020 14:38:00,245.81,53.984 01/04/2020 14:38:12,245.81,53.984 01/04/2020 14:38:24,245.81,53.984 01/04/2020 14:38:36,245.81,53.984 01/04/2020 14:38:48,245.81,53.984 01/04/2020 14:39:00,245.81,53.984 01/04/2020 14:39:12,245.81,53.984 01/04/2020 14:39:24,245.81,53.984 01/04/2020 14:39:36,245.81,53.984 01/04/2020 14:39:48,245.81,53.984 01/04/2020 14:40:00,245.81,53.984 01/04/2020 14:40:12,245.81,53.984 01/04/2020 14:40:24,245.81,53.984 01/04/2020 14:40:36,245.81,53.984 01/04/2020 14:40:48,245.81,53.984 01/04/2020 14:41:00,245.81,53.984 01/04/2020 14:41:12,245.81,53.984 01/04/2020 14:41:24,245.81,53.984 01/04/2020 14:41:36,245.81,53.984 01/04/2020 14:41:48,245.81,53.984 01/04/2020 14:42:00,245.81,53.984 01/04/2020 14:42:12,245.81,53.984 01/04/2020 14:42:24,245.81,53.984 01/04/2020 14:42:36,245.81,53.984 01/04/2020 14:42:48,245.81,53.984 01/04/2020 14:43:00,245.81,53.984 01/04/2020 14:43:12,245.81,53.984 01/04/2020 14:43:24,245.81,53.984 01/04/2020 14:43:36,245.81,53.984 01/04/2020 14:43:48,245.81,53.984 01/04/2020 14:44:00,245.81,53.984 01/04/2020 14:44:12,245.81,53.984 01/04/2020 14:44:24,245.81,53.984 01/04/2020 14:44:36,245.81,53.984 01/04/2020 14:44:48,245.81,53.984 01/04/2020 14:45:00,245.81,53.984 01/04/2020 14:45:12,245.81,53.984 01/04/2020 14:45:24,245.81,53.984 01/04/2020 14:45:36,245.81,53.984 01/04/2020 14:45:48,245.81,53.984 01/04/2020 14:46:00,245.81,53.984 01/04/2020 14:46:12,245.81,53.984 01/04/2020 14:46:24,245.81,53.984 01/04/2020 14:46:36,245.81,53.984 01/04/2020 14:46:48,245.81,53.984 01/04/2020 14:47:00,245.81,53.984 01/04/2020 14:47:12,245.81,53.984 01/04/2020 14:47:24,245.81,53.984 01/04/2020 14:47:36,245.81,53.984 01/04/2020 14:47:48,245.81,53.984 01/04/2020 14:48:00,245.81,53.984 01/04/2020 14:48:12,245.81,53.984 01/04/2020 14:48:24,245.81,53.984 01/04/2020 14:48:36,245.81,53.984 01/04/2020 14:48:48,245.81,53.984 01/04/2020 14:49:00,245.81,53.984 01/04/2020 14:49:12,245.81,53.984 01/04/2020 14:49:24,245.81,53.984 01/04/2020 14:49:36,245.81,53.984 01/04/2020 14:49:48,245.81,53.984 01/04/2020 14:50:00,245.81,53.984 01/04/2020 14:50:12,245.81,53.984 01/04/2020 14:50:24,245.81,53.984 01/04/2020 14:50:36,245.81,53.984 01/04/2020 14:50:48,245.81,53.984 01/04/2020 14:51:00,245.81,53.984 01/04/2020 14:51:12,245.81,53.984 01/04/2020 14:51:24,245.81,53.984 01/04/2020 14:51:36,245.81,53.984 01/04/2020 14:51:48,245.81,53.984 01/04/2020 14:52:00,245.81,53.984 01/04/2020 14:52:12,245.81,53.984 01/04/2020 14:52:24,245.81,53.984 01/04/2020 14:52:36,245.81,53.984 01/04/2020 14:52:48,245.81,53.984 01/04/2020 14:53:00,245.81,53.984 01/04/2020 14:53:12,245.81,53.984 01/04/2020 14:53:24,245.81,53.984 01/04/2020 14:53:36,245.81,53.984 01/04/2020 14:53:48,245.81,53.984 01/04/2020 14:54:00,245.81,53.984 01/04/2020 14:54:12,245.81,53.984 01/04/2020 14:54:24,245.81,53.984 01/04/2020 14:54:36,245.81,53.984 01/04/2020 14:54:48,245.81,53.984 01/04/2020 14:55:00,245.81,53.984 01/04/2020 14:55:12,245.81,53.984 01/04/2020 14:55:24,245.81,53.984 01/04/2020 14:55:36,245.81,53.984 01/04/2020 14:55:48,245.81,53.984 01/04/2020 14:56:00,245.81,53.984 01/04/2020 14:56:12,245.81,53.984 01/04/2020 14:56:24,245.81,53.984 01/04/2020 14:56:36,245.81,53.984 01/04/2020 14:56:48,245.81,53.984 01/04/2020 14:57:00,245.81,53.984 01/04/2020 14:57:12,245.81,53.984 01/04/2020 14:57:24,245.81,53.984 01/04/2020 14:57:36,245.81,53.984 01/04/2020 14:57:48,245.81,53.984 01/04/2020 14:58:00,245.81,53.984 01/04/2020 14:58:12,245.81,53.984 01/04/2020 14:58:24,245.81,53.984 01/04/2020 14:58:36,245.81,53.984 01/04/2020 14:58:48,245.81,53.984 01/04/2020 14:59:00,245.81,53.984 01/04/2020 14:59:12,245.81,53.984 01/04/2020 14:59:24,245.81,53.984 01/04/2020 14:59:36,245.81,53.984 01/04/2020 14:59:48,245.81,53.984 01/04/2020 15:00:00,245.81,53.984 01/04/2020 15:00:12,245.81,53.984 01/04/2020 15:00:24,245.81,53.984 01/04/2020 15:00:36,245.81,53.984 01/04/2020 15:00:48,245.81,53.984 01/04/2020 15:01:00,245.81,53.984 01/04/2020 15:01:12,245.81,53.984 01/04/2020 15:01:24,245.81,53.984 01/04/2020 15:01:36,245.81,53.984 01/04/2020 15:01:48,245.81,53.984 01/04/2020 15:02:00,245.81,53.984 01/04/2020 15:02:12,245.81,53.984 01/04/2020 15:02:24,245.81,53.984 01/04/2020 15:02:36,245.81,53.984 01/04/2020 15:02:48,245.81,53.984 01/04/2020 15:03:00,245.81,53.984 01/04/2020 15:03:12,245.81,53.984 01/04/2020 15:03:24,245.81,53.984 01/04/2020 15:03:36,245.81,53.984 01/04/2020 15:03:48,245.81,53.984 01/04/2020 15:04:00,245.81,53.984 01/04/2020 15:04:12,245.81,53.984 01/04/2020 15:04:24,245.81,53.984 01/04/2020 15:04:36,245.81,53.984 01/04/2020 15:04:48,245.81,53.984 01/04/2020 15:05:00,245.81,53.984 01/04/2020 15:05:12,245.81,53.984 01/04/2020 15:05:24,245.81,53.984 01/04/2020 15:05:36,245.81,53.984 01/04/2020 15:05:48,245.81,53.984 01/04/2020 15:06:00,245.81,53.984 01/04/2020 15:06:12,245.81,53.984 01/04/2020 15:06:24,245.81,53.984 01/04/2020 15:06:36,245.81,53.984 01/04/2020 15:06:48,245.81,53.984 01/04/2020 15:07:00,245.81,53.984 01/04/2020 15:07:12,245.81,53.984 01/04/2020 15:07:24,245.81,53.984 01/04/2020 15:07:36,245.81,53.984 01/04/2020 15:07:48,245.81,53.984 01/04/2020 15:08:00,245.81,53.984 01/04/2020 15:08:12,245.81,53.984 01/04/2020 15:08:24,245.81,53.984 01/04/2020 15:08:36,245.81,53.984 01/04/2020 15:08:48,245.81,53.984 01/04/2020 15:09:00,245.81,53.984 01/04/2020 15:09:12,245.81,53.984 01/04/2020 15:09:24,245.81,53.984 01/04/2020 15:09:36,245.81,53.984 01/04/2020 15:09:48,245.81,53.984 01/04/2020 15:10:00,245.81,53.984 01/04/2020 15:10:12,245.81,53.984 01/04/2020 15:10:24,245.81,53.984 01/04/2020 15:10:36,245.81,53.984 01/04/2020 15:10:48,245.81,53.984 01/04/2020 15:11:00,245.81,53.984 01/04/2020 15:11:12,245.81,53.984 01/04/2020 15:11:24,245.81,53.984 01/04/2020 15:11:36,245.81,53.984 01/04/2020 15:11:48,245.81,53.984 01/04/2020 15:12:00,245.81,53.984 01/04/2020 15:12:12,245.81,53.984 01/04/2020 15:12:24,245.81,53.984 01/04/2020 15:12:36,245.81,53.984 01/04/2020 15:12:48,245.81,53.984 01/04/2020 15:13:00,245.81,53.984 01/04/2020 15:13:12,245.81,53.984 01/04/2020 15:13:24,245.81,53.984 01/04/2020 15:13:36,245.81,53.984 01/04/2020 15:13:48,245.81,53.984 01/04/2020 15:14:00,245.81,53.984 01/04/2020 15:14:12,245.81,53.984 01/04/2020 15:14:24,245.81,53.984 01/04/2020 15:14:36,245.81,53.984 01/04/2020 15:14:48,245.81,53.984 01/04/2020 15:15:00,245.81,53.984 01/04/2020 15:15:12,245.81,53.984 01/04/2020 15:15:24,245.81,53.984 01/04/2020 15:15:36,245.81,53.984 01/04/2020 15:15:48,245.81,53.984 01/04/2020 15:16:00,245.81,53.984 01/04/2020 15:16:12,245.81,53.984 01/04/2020 15:16:24,245.81,53.984 01/04/2020 15:16:36,245.81,53.984 01/04/2020 15:16:48,245.81,53.984 01/04/2020 15:17:00,245.81,53.984 01/04/2020 15:17:12,245.81,53.984 01/04/2020 15:17:24,245.81,53.984 01/04/2020 15:17:36,245.81,53.984 01/04/2020 15:17:48,245.81,53.984 01/04/2020 15:18:00,245.81,53.984 01/04/2020 15:18:12,245.81,53.984 01/04/2020 15:18:24,245.81,53.984 01/04/2020 15:18:36,245.81,53.984 01/04/2020 15:18:48,245.81,53.984 01/04/2020 15:19:00,245.81,53.984 01/04/2020 15:19:12,245.81,53.984 01/04/2020 15:19:24,245.81,53.984 01/04/2020 15:19:36,245.81,53.984 01/04/2020 15:19:48,245.81,53.984 01/04/2020 15:20:00,245.81,53.984 01/04/2020 15:20:12,245.81,53.984 01/04/2020 15:20:24,245.81,53.984 01/04/2020 15:20:36,245.81,53.984 01/04/2020 15:20:48,245.81,53.984 01/04/2020 15:21:00,245.81,53.984 01/04/2020 15:21:12,245.81,53.984 01/04/2020 15:21:24,245.81,53.984 01/04/2020 15:21:36,245.81,53.984 01/04/2020 15:21:48,245.81,53.984 01/04/2020 15:22:00,245.81,53.984 01/04/2020 15:22:12,245.81,53.984 01/04/2020 15:22:24,245.81,53.984 01/04/2020 15:22:36,245.81,53.984 01/04/2020 15:22:48,245.81,53.984 01/04/2020 15:23:00,245.81,53.984 01/04/2020 15:23:12,245.81,53.984 01/04/2020 15:23:24,245.81,53.984 01/04/2020 15:23:36,245.81,53.984 01/04/2020 15:23:48,245.81,53.984 01/04/2020 15:24:00,245.81,53.984 01/04/2020 15:24:12,245.81,53.984 01/04/2020 15:24:24,245.81,53.984 01/04/2020 15:24:36,245.81,53.984 01/04/2020 15:24:48,245.81,53.984 01/04/2020 15:25:00,245.81,53.984 01/04/2020 15:25:12,245.81,53.984 01/04/2020 15:25:24,245.81,53.984 01/04/2020 15:25:36,245.81,53.984 01/04/2020 15:25:48,245.81,53.984 01/04/2020 15:26:00,245.81,53.984 01/04/2020 15:26:12,245.81,53.984 01/04/2020 15:26:24,245.81,53.984 01/04/2020 15:26:36,245.81,53.984 01/04/2020 15:26:48,245.81,53.984 01/04/2020 15:27:00,245.81,53.984 01/04/2020 15:27:12,245.81,53.984 01/04/2020 15:27:24,245.81,53.984 01/04/2020 15:27:36,245.81,53.984 01/04/2020 15:27:48,245.81,53.984 01/04/2020 15:28:00,245.81,53.984 01/04/2020 15:28:12,245.81,53.984 01/04/2020 15:28:24,245.81,53.984 01/04/2020 15:28:36,245.81,53.984 01/04/2020 15:28:48,245.81,53.984 01/04/2020 15:29:00,245.81,53.984 01/04/2020 15:29:12,245.81,53.984 01/04/2020 15:29:24,245.81,53.984 01/04/2020 15:29:36,245.81,53.984 01/04/2020 15:29:48,245.81,53.984 01/04/2020 15:30:00,245.81,53.984 01/04/2020 15:30:12,245.81,53.984 01/04/2020 15:30:24,245.81,53.984 01/04/2020 15:30:36,245.81,53.984 01/04/2020 15:30:48,245.81,53.984 01/04/2020 15:31:00,245.81,53.984 01/04/2020 15:31:12,245.81,53.984 01/04/2020 15:31:24,245.81,53.984 01/04/2020 15:31:36,245.81,53.984 01/04/2020 15:31:48,245.81,53.984 01/04/2020 15:32:00,245.81,53.984 01/04/2020 15:32:12,245.81,53.984 01/04/2020 15:32:24,245.81,53.984 01/04/2020 15:32:36,245.81,53.984 01/04/2020 15:32:48,245.81,53.984 01/04/2020 15:33:00,245.81,53.984 01/04/2020 15:33:12,245.81,53.984 01/04/2020 15:33:24,245.81,53.984 01/04/2020 15:33:36,245.81,53.984 01/04/2020 15:33:48,245.81,53.984 01/04/2020 15:34:00,245.81,53.984 01/04/2020 15:34:12,245.81,53.984 01/04/2020 15:34:24,245.81,53.984 01/04/2020 15:34:36,245.81,53.984 01/04/2020 15:34:48,245.81,53.984 01/04/2020 15:35:00,245.81,53.984 01/04/2020 15:35:12,245.81,53.984 01/04/2020 15:35:24,245.81,53.984 01/04/2020 15:35:36,245.81,53.984 01/04/2020 15:35:48,245.81,53.984 01/04/2020 15:36:00,245.81,53.984 01/04/2020 15:36:12,245.81,53.984 01/04/2020 15:36:24,245.81,53.984 01/04/2020 15:36:36,245.81,53.984 01/04/2020 15:36:48,245.81,53.984 01/04/2020 15:37:00,245.81,53.984 01/04/2020 15:37:12,245.81,53.984 01/04/2020 15:37:24,245.81,53.984 01/04/2020 15:37:36,245.81,53.984 01/04/2020 15:37:48,245.81,53.984 01/04/2020 15:38:00,245.81,53.984 01/04/2020 15:38:12,245.81,53.984 01/04/2020 15:38:24,245.81,53.984 01/04/2020 15:38:36,245.81,53.984 01/04/2020 15:38:48,245.81,53.984 01/04/2020 15:39:00,245.81,53.984 01/04/2020 15:39:12,245.81,53.984 01/04/2020 15:39:24,245.81,53.984 01/04/2020 15:39:36,245.81,53.984 01/04/2020 15:39:48,245.81,53.984 01/04/2020 15:40:00,245.81,53.984 01/04/2020 15:40:12,245.81,53.984 01/04/2020 15:40:24,245.81,53.984 01/04/2020 15:40:36,245.81,53.984 01/04/2020 15:40:48,245.81,53.984 01/04/2020 15:41:00,245.81,53.984 01/04/2020 15:41:12,245.81,53.984 01/04/2020 15:41:24,245.81,53.984 01/04/2020 15:41:36,245.81,53.984 01/04/2020 15:41:48,245.81,53.984 01/04/2020 15:42:00,245.81,53.984 01/04/2020 15:42:12,245.81,53.984 01/04/2020 15:42:24,245.81,53.984 01/04/2020 15:42:36,245.81,53.984 01/04/2020 15:42:48,245.81,53.984 01/04/2020 15:43:00,245.81,53.984 01/04/2020 15:43:12,245.81,53.984 01/04/2020 15:43:24,245.81,53.984 01/04/2020 15:43:36,245.81,53.984 01/04/2020 15:43:48,245.81,53.984 01/04/2020 15:44:00,245.81,53.984 01/04/2020 15:44:12,245.81,53.984 01/04/2020 15:44:24,245.81,53.984 01/04/2020 15:44:36,245.81,53.984 01/04/2020 15:44:48,245.81,53.984 01/04/2020 15:45:00,245.81,53.984 01/04/2020 15:45:12,245.81,53.984 01/04/2020 15:45:24,245.81,53.984 01/04/2020 15:45:36,245.81,53.984 01/04/2020 15:45:48,245.81,53.984 01/04/2020 15:46:00,245.81,53.984 01/04/2020 15:46:12,245.81,53.984 01/04/2020 15:46:24,245.81,53.984 01/04/2020 15:46:36,245.81,53.984 01/04/2020 15:46:48,245.81,53.984 01/04/2020 15:47:00,245.81,53.984 01/04/2020 15:47:12,245.81,53.984 01/04/2020 15:47:24,245.81,53.984 01/04/2020 15:47:36,245.81,53.984 01/04/2020 15:47:48,245.81,53.984 01/04/2020 15:48:00,245.81,53.984 01/04/2020 15:48:12,245.81,53.984 01/04/2020 15:48:24,245.81,53.984 01/04/2020 15:48:36,245.81,53.984 01/04/2020 15:48:48,245.81,53.984 01/04/2020 15:49:00,245.81,53.984 01/04/2020 15:49:12,245.81,53.984 01/04/2020 15:49:24,245.81,53.984 01/04/2020 15:49:36,245.81,53.984 01/04/2020 15:49:48,245.81,53.984 01/04/2020 15:50:00,245.81,53.984 01/04/2020 15:50:12,245.81,53.984 01/04/2020 15:50:24,245.81,53.984 01/04/2020 15:50:36,245.81,53.984 01/04/2020 15:50:48,245.81,53.984 01/04/2020 15:51:00,245.81,53.984 01/04/2020 15:51:12,245.81,53.984 01/04/2020 15:51:24,245.81,53.984 01/04/2020 15:51:36,245.81,53.984 01/04/2020 15:51:48,245.81,53.984 01/04/2020 15:52:00,245.81,53.984 01/04/2020 15:52:12,245.81,53.984 01/04/2020 15:52:24,245.81,53.984 01/04/2020 15:52:36,245.81,53.984 01/04/2020 15:52:48,245.81,53.984 01/04/2020 15:53:00,245.81,53.984 01/04/2020 15:53:12,245.81,53.984 01/04/2020 15:53:24,245.81,53.984 01/04/2020 15:53:36,245.81,53.984 01/04/2020 15:53:48,245.81,53.984 01/04/2020 15:54:00,245.81,53.984 01/04/2020 15:54:12,245.81,53.984 01/04/2020 15:54:24,245.81,53.984 01/04/2020 15:54:36,245.81,53.984 01/04/2020 15:54:48,245.81,53.984 01/04/2020 15:55:00,245.81,53.984 01/04/2020 15:55:12,245.81,53.984 01/04/2020 15:55:24,245.81,53.984 01/04/2020 15:55:36,245.81,53.984 01/04/2020 15:55:48,245.81,53.984 01/04/2020 15:56:00,245.81,53.984 01/04/2020 15:56:12,245.81,53.984 01/04/2020 15:56:24,245.81,53.984 01/04/2020 15:56:36,245.81,53.984 01/04/2020 15:56:48,245.81,53.984 01/04/2020 15:57:00,245.81,53.984 01/04/2020 15:57:12,245.81,53.984 01/04/2020 15:57:24,245.81,53.984 01/04/2020 15:57:36,245.81,53.984 01/04/2020 15:57:48,245.81,53.984 01/04/2020 15:58:00,245.81,53.984 01/04/2020 15:58:12,245.81,53.984 01/04/2020 15:58:24,245.81,53.984 01/04/2020 15:58:36,245.81,53.984 01/04/2020 15:58:48,245.81,53.984 01/04/2020 15:59:00,245.81,53.984 01/04/2020 15:59:12,245.81,53.984 01/04/2020 15:59:24,245.81,53.984 01/04/2020 15:59:36,245.81,53.984 01/04/2020 15:59:48,245.81,53.984 01/04/2020 16:00:00,245.81,53.984 01/04/2020 16:00:12,245.81,53.984 01/04/2020 16:00:24,245.81,53.984 01/04/2020 16:00:36,245.81,53.984 01/04/2020 16:00:48,245.81,53.984 01/04/2020 16:01:00,245.81,53.984 01/04/2020 16:01:12,245.81,53.984 01/04/2020 16:01:24,245.81,53.984 01/04/2020 16:01:36,245.81,53.984 01/04/2020 16:01:48,245.81,53.984 01/04/2020 16:02:00,245.81,53.984 01/04/2020 16:02:12,245.81,53.984 01/04/2020 16:02:24,245.81,53.984 01/04/2020 16:02:36,245.81,53.984 01/04/2020 16:02:48,245.81,53.984 01/04/2020 16:03:00,245.81,53.984 01/04/2020 16:03:12,245.81,53.984 01/04/2020 16:03:24,245.81,53.984 01/04/2020 16:03:36,245.81,53.984 01/04/2020 16:03:48,245.81,53.984 01/04/2020 16:04:00,245.81,53.984 01/04/2020 16:04:12,245.81,53.984 01/04/2020 16:04:24,245.81,53.984 01/04/2020 16:04:36,245.81,53.984 01/04/2020 16:04:48,245.81,53.984 01/04/2020 16:05:00,245.81,53.984 01/04/2020 16:05:12,245.81,53.984 01/04/2020 16:05:24,245.81,53.984 01/04/2020 16:05:36,245.81,53.984 01/04/2020 16:05:48,245.81,53.984 01/04/2020 16:06:00,245.81,53.984 01/04/2020 16:06:12,245.81,53.984 01/04/2020 16:06:24,245.81,53.984 01/04/2020 16:06:36,245.81,53.984 01/04/2020 16:06:48,245.81,53.984 01/04/2020 16:07:00,245.81,53.984 01/04/2020 16:07:12,245.81,53.984 01/04/2020 16:07:24,245.81,53.984 01/04/2020 16:07:36,245.81,53.984 01/04/2020 16:07:48,245.81,53.984 01/04/2020 16:08:00,245.81,53.984 01/04/2020 16:08:12,245.81,53.984 01/04/2020 16:08:24,245.81,53.984 01/04/2020 16:08:36,245.81,53.984 01/04/2020 16:08:48,245.81,53.984 01/04/2020 16:09:00,245.81,53.984 01/04/2020 16:09:12,245.81,53.984 01/04/2020 16:09:24,245.81,53.984 01/04/2020 16:09:36,245.81,53.984 01/04/2020 16:09:48,245.81,53.984 01/04/2020 16:10:00,245.81,53.984 01/04/2020 16:10:12,245.81,53.984 01/04/2020 16:10:24,245.81,53.984 01/04/2020 16:10:36,245.81,53.984 01/04/2020 16:10:48,245.81,53.984 01/04/2020 16:11:00,245.81,53.984 01/04/2020 16:11:12,245.81,53.984 01/04/2020 16:11:24,245.81,53.984 01/04/2020 16:11:36,245.81,53.984 01/04/2020 16:11:48,245.81,53.984 01/04/2020 16:12:00,245.81,53.984 01/04/2020 16:12:12,245.81,53.984 01/04/2020 16:12:24,245.81,53.984 01/04/2020 16:12:36,245.81,53.984 01/04/2020 16:12:48,245.81,53.984 01/04/2020 16:13:00,245.81,53.984 01/04/2020 16:13:12,245.81,53.984 01/04/2020 16:13:24,245.81,53.984 01/04/2020 16:13:36,245.81,53.984 01/04/2020 16:13:48,245.81,53.984 01/04/2020 16:14:00,245.81,53.984 01/04/2020 16:14:12,245.81,53.984 01/04/2020 16:14:24,245.81,53.984 01/04/2020 16:14:36,245.81,53.984 01/04/2020 16:14:48,245.81,53.984 01/04/2020 16:15:00,245.81,53.984 01/04/2020 16:15:12,245.81,53.984 01/04/2020 16:15:24,245.81,53.984 01/04/2020 16:15:36,245.81,53.984 01/04/2020 16:15:48,245.81,53.984 01/04/2020 16:16:00,245.81,53.984 01/04/2020 16:16:12,245.81,53.984 01/04/2020 16:16:24,245.81,53.984 01/04/2020 16:16:36,245.81,53.984 01/04/2020 16:16:48,245.81,53.984 01/04/2020 16:17:00,245.81,53.984 01/04/2020 16:17:12,245.81,53.984 01/04/2020 16:17:24,245.81,53.984 01/04/2020 16:17:36,245.81,53.984 01/04/2020 16:17:48,245.81,53.984 01/04/2020 16:18:00,245.81,53.984 01/04/2020 16:18:12,245.81,53.984 01/04/2020 16:18:24,245.81,53.984 01/04/2020 16:18:36,245.81,53.984 01/04/2020 16:18:48,245.81,53.984 01/04/2020 16:19:00,245.81,53.984 01/04/2020 16:19:12,245.81,53.984 01/04/2020 16:19:24,245.81,53.984 01/04/2020 16:19:36,245.81,53.984 01/04/2020 16:19:48,245.81,53.984 01/04/2020 16:20:00,245.81,53.984 01/04/2020 16:20:12,245.81,53.984 01/04/2020 16:20:24,245.81,53.984 01/04/2020 16:20:36,245.81,53.984 01/04/2020 16:20:48,245.81,53.984 01/04/2020 16:21:00,245.81,53.984 01/04/2020 16:21:12,245.81,53.984 01/04/2020 16:21:24,245.81,53.984 01/04/2020 16:21:36,245.81,53.984 01/04/2020 16:21:48,245.81,53.984 01/04/2020 16:22:00,245.81,53.984 01/04/2020 16:22:12,245.81,53.984 01/04/2020 16:22:24,245.81,53.984 01/04/2020 16:22:36,245.81,53.984 01/04/2020 16:22:48,245.81,53.984 01/04/2020 16:23:00,245.81,53.984 01/04/2020 16:23:12,245.81,53.984 01/04/2020 16:23:24,245.81,53.984 01/04/2020 16:23:36,245.81,53.984 01/04/2020 16:23:48,245.81,53.984 01/04/2020 16:24:00,245.81,53.984 01/04/2020 16:24:12,245.81,53.984 01/04/2020 16:24:24,245.81,53.984 01/04/2020 16:24:36,245.81,53.984 01/04/2020 16:24:48,245.81,53.984 01/04/2020 16:25:00,245.81,53.984 01/04/2020 16:25:12,245.81,53.984 01/04/2020 16:25:24,245.81,53.984 01/04/2020 16:25:36,245.81,53.984 01/04/2020 16:25:48,245.81,53.984 01/04/2020 16:26:00,245.81,53.984 01/04/2020 16:26:12,245.81,53.984 01/04/2020 16:26:24,245.81,53.984 01/04/2020 16:26:36,245.81,53.984 01/04/2020 16:26:48,245.81,53.984 01/04/2020 16:27:00,245.81,53.984 01/04/2020 16:27:12,245.81,53.984 01/04/2020 16:27:24,245.81,53.984 01/04/2020 16:27:36,245.81,53.984 01/04/2020 16:27:48,245.81,53.984 01/04/2020 16:28:00,245.81,53.984 01/04/2020 16:28:12,245.81,53.984 01/04/2020 16:28:24,245.81,53.984 01/04/2020 16:28:36,245.81,53.984 01/04/2020 16:28:48,245.81,53.984 01/04/2020 16:29:00,245.81,53.984 01/04/2020 16:29:12,245.81,53.984 01/04/2020 16:29:24,245.81,53.984 01/04/2020 16:29:36,245.81,53.984 01/04/2020 16:29:48,245.81,53.984 01/04/2020 16:30:00,245.81,53.984 01/04/2020 16:30:12,245.81,53.984 01/04/2020 16:30:24,245.81,53.984 01/04/2020 16:30:36,245.81,53.984 01/04/2020 16:30:48,245.81,53.984 01/04/2020 16:31:00,245.81,53.984 01/04/2020 16:31:12,245.81,53.984 01/04/2020 16:31:24,245.81,53.984 01/04/2020 16:31:36,245.81,53.984 01/04/2020 16:31:48,245.81,53.984 01/04/2020 16:32:00,245.81,53.984 01/04/2020 16:32:12,245.81,53.984 01/04/2020 16:32:24,245.81,53.984 01/04/2020 16:32:36,245.81,53.984 01/04/2020 16:32:48,245.81,53.984 01/04/2020 16:33:00,245.81,53.984 01/04/2020 16:33:12,245.81,53.984 01/04/2020 16:33:24,245.81,53.984 01/04/2020 16:33:36,245.81,53.984 01/04/2020 16:33:48,245.81,53.984 01/04/2020 16:34:00,245.81,53.984 01/04/2020 16:34:12,245.81,53.984 01/04/2020 16:34:24,245.81,53.984 01/04/2020 16:34:36,245.81,53.984 01/04/2020 16:34:48,245.81,53.984 01/04/2020 16:35:00,245.81,53.984 01/04/2020 16:35:12,245.81,53.984 01/04/2020 16:35:24,245.81,53.984 01/04/2020 16:35:36,245.81,53.984 01/04/2020 16:35:48,245.81,53.984 01/04/2020 16:36:00,245.81,53.984 01/04/2020 16:36:12,245.81,53.984 01/04/2020 16:36:24,245.81,53.984 01/04/2020 16:36:36,245.81,53.984 01/04/2020 16:36:48,245.81,53.984 01/04/2020 16:37:00,245.81,53.984 01/04/2020 16:37:12,245.81,53.984 01/04/2020 16:37:24,245.81,53.984 01/04/2020 16:37:36,245.81,53.984 01/04/2020 16:37:48,245.81,53.984 01/04/2020 16:38:00,245.81,53.984 01/04/2020 16:38:12,245.81,53.984 01/04/2020 16:38:24,245.81,53.984 01/04/2020 16:38:36,245.81,53.984 01/04/2020 16:38:48,245.81,53.984 01/04/2020 16:39:00,245.81,53.984 01/04/2020 16:39:12,245.81,53.984 01/04/2020 16:39:24,245.81,53.984 01/04/2020 16:39:36,245.81,53.984 01/04/2020 16:39:48,245.81,53.984 01/04/2020 16:40:00,245.81,53.984 01/04/2020 16:40:12,245.81,53.984 01/04/2020 16:40:24,245.81,53.984 01/04/2020 16:40:36,245.81,53.984 01/04/2020 16:40:48,245.81,53.984 01/04/2020 16:41:00,245.81,53.984 01/04/2020 16:41:12,245.81,53.984 01/04/2020 16:41:24,245.81,53.984 01/04/2020 16:41:36,245.81,53.984 01/04/2020 16:41:48,245.81,53.984 01/04/2020 16:42:00,245.81,53.984 01/04/2020 16:42:12,245.81,53.984 01/04/2020 16:42:24,245.81,53.984 01/04/2020 16:42:36,245.81,53.984 01/04/2020 16:42:48,245.81,53.984 01/04/2020 16:43:00,245.81,53.984 01/04/2020 16:43:12,245.81,53.984 01/04/2020 16:43:24,245.81,53.984 01/04/2020 16:43:36,245.81,53.984 01/04/2020 16:43:48,245.81,53.984 01/04/2020 16:44:00,245.81,53.984 01/04/2020 16:44:12,245.81,53.984 01/04/2020 16:44:24,245.81,53.984 01/04/2020 16:44:36,245.81,53.984 01/04/2020 16:44:48,245.81,53.984 01/04/2020 16:45:00,245.81,53.984 01/04/2020 16:45:12,245.81,53.984 01/04/2020 16:45:24,245.81,53.984 01/04/2020 16:45:36,245.81,53.984 01/04/2020 16:45:48,245.81,53.984 01/04/2020 16:46:00,245.81,53.984 01/04/2020 16:46:12,245.81,53.984 01/04/2020 16:46:24,245.81,53.984 01/04/2020 16:46:36,245.81,53.984 01/04/2020 16:46:48,245.81,53.984 01/04/2020 16:47:00,245.81,53.984 01/04/2020 16:47:12,245.81,53.984 01/04/2020 16:47:24,245.81,53.984 01/04/2020 16:47:36,245.81,53.984 01/04/2020 16:47:48,245.81,53.984 01/04/2020 16:48:00,245.81,53.984 01/04/2020 16:48:12,245.81,53.984 01/04/2020 16:48:24,245.81,53.984 01/04/2020 16:48:36,245.81,53.984 01/04/2020 16:48:48,245.81,53.984 01/04/2020 16:49:00,245.81,53.984 01/04/2020 16:49:12,245.81,53.984 01/04/2020 16:49:24,245.81,53.984 01/04/2020 16:49:36,245.81,53.984 01/04/2020 16:49:48,245.81,53.984 01/04/2020 16:50:00,245.81,53.984 01/04/2020 16:50:12,245.81,53.984 01/04/2020 16:50:24,245.81,53.984 01/04/2020 16:50:36,245.81,53.984 01/04/2020 16:50:48,245.81,53.984 01/04/2020 16:51:00,245.81,53.984 01/04/2020 16:51:12,245.81,53.984 01/04/2020 16:51:24,245.81,53.984 01/04/2020 16:51:36,245.81,53.984 01/04/2020 16:51:48,245.81,53.984 01/04/2020 16:52:00,245.81,53.984 01/04/2020 16:52:12,245.81,53.984 01/04/2020 16:52:24,245.81,53.984 01/04/2020 16:52:36,245.81,53.984 01/04/2020 16:52:48,245.81,53.984 01/04/2020 16:53:00,245.81,53.984 01/04/2020 16:53:12,245.81,53.984 01/04/2020 16:53:24,245.81,53.984 01/04/2020 16:53:36,245.81,53.984 01/04/2020 16:53:48,245.81,53.984 01/04/2020 16:54:00,245.81,53.984 01/04/2020 16:54:12,245.81,53.984 01/04/2020 16:54:24,245.81,53.984 01/04/2020 16:54:36,245.81,53.984 01/04/2020 16:54:48,245.81,53.984 01/04/2020 16:55:00,245.81,53.984 01/04/2020 16:55:12,245.81,53.984 01/04/2020 16:55:24,245.81,53.984 01/04/2020 16:55:36,245.81,53.984 01/04/2020 16:55:48,245.81,53.984 01/04/2020 16:56:00,245.81,53.984 01/04/2020 16:56:12,245.81,53.984 01/04/2020 16:56:24,245.81,53.984 01/04/2020 16:56:36,245.81,53.984 01/04/2020 16:56:48,245.81,53.984 01/04/2020 16:57:00,245.81,53.984 01/04/2020 16:57:12,245.81,53.984 01/04/2020 16:57:24,245.81,53.984 01/04/2020 16:57:36,245.81,53.984 01/04/2020 16:57:48,245.81,53.984 01/04/2020 16:58:00,245.81,53.984 01/04/2020 16:58:12,245.81,53.984 01/04/2020 16:58:24,245.81,53.984 01/04/2020 16:58:36,245.81,53.984 01/04/2020 16:58:48,245.81,53.984 01/04/2020 16:59:00,245.81,53.984 01/04/2020 16:59:12,245.81,53.984 01/04/2020 16:59:24,245.81,53.984 01/04/2020 16:59:36,245.81,53.984 01/04/2020 16:59:48,245.81,53.984 01/04/2020 17:00:00,245.81,53.984 01/04/2020 17:00:12,245.81,53.984 01/04/2020 17:00:24,245.81,53.984 01/04/2020 17:00:36,245.81,53.984 01/04/2020 17:00:48,245.81,53.984 01/04/2020 17:01:00,245.81,53.984 01/04/2020 17:01:12,245.81,53.984 01/04/2020 17:01:24,245.81,53.984 01/04/2020 17:01:36,245.81,53.984 01/04/2020 17:01:48,245.81,53.984 01/04/2020 17:02:00,245.81,53.984 01/04/2020 17:02:12,245.81,53.984 01/04/2020 17:02:24,245.81,53.984 01/04/2020 17:02:36,245.81,53.984 01/04/2020 17:02:48,245.81,53.984 01/04/2020 17:03:00,245.81,53.984 01/04/2020 17:03:12,245.81,53.984 01/04/2020 17:03:24,245.81,53.984 01/04/2020 17:03:36,245.81,53.984 01/04/2020 17:03:48,245.81,53.984 01/04/2020 17:04:00,245.81,53.984 01/04/2020 17:04:12,245.81,53.984 01/04/2020 17:04:24,245.81,53.984 01/04/2020 17:04:36,245.81,53.984 01/04/2020 17:04:48,245.81,53.984 01/04/2020 17:05:00,245.81,53.984 01/04/2020 17:05:12,245.81,53.984 01/04/2020 17:05:24,245.81,53.984 01/04/2020 17:05:36,245.81,53.984 01/04/2020 17:05:48,245.81,53.984 01/04/2020 17:06:00,245.81,53.984 01/04/2020 17:06:12,245.81,53.984 01/04/2020 17:06:24,245.81,53.984 01/04/2020 17:06:36,245.81,53.984 01/04/2020 17:06:48,245.81,53.984 01/04/2020 17:07:00,245.81,53.984 01/04/2020 17:07:12,245.81,53.984 01/04/2020 17:07:24,245.81,53.984 01/04/2020 17:07:36,245.81,53.984 01/04/2020 17:07:48,245.81,53.984 01/04/2020 17:08:00,245.81,53.984 01/04/2020 17:08:12,245.81,53.984 01/04/2020 17:08:24,245.81,53.984 01/04/2020 17:08:36,245.81,53.984 01/04/2020 17:08:48,245.81,53.984 01/04/2020 17:09:00,245.81,53.984 01/04/2020 17:09:12,245.81,53.984 01/04/2020 17:09:24,245.81,53.984 01/04/2020 17:09:36,245.81,53.984 01/04/2020 17:09:48,245.81,53.984 01/04/2020 17:10:00,245.81,53.984 01/04/2020 17:10:12,245.81,53.984 01/04/2020 17:10:24,245.81,53.984 01/04/2020 17:10:36,245.81,53.984 01/04/2020 17:10:48,245.81,53.984 01/04/2020 17:11:00,245.81,53.984 01/04/2020 17:11:12,245.81,53.984 01/04/2020 17:11:24,245.81,53.984 01/04/2020 17:11:36,245.81,53.984 01/04/2020 17:11:48,245.81,53.984 01/04/2020 17:12:00,245.81,53.984 01/04/2020 17:12:12,245.81,53.984 01/04/2020 17:12:24,245.81,53.984 01/04/2020 17:12:36,245.81,53.984 01/04/2020 17:12:48,245.81,53.984 01/04/2020 17:13:00,245.81,53.984 01/04/2020 17:13:12,245.81,53.984 01/04/2020 17:13:24,245.81,53.984 01/04/2020 17:13:36,245.81,53.984 01/04/2020 17:13:48,245.81,53.984 01/04/2020 17:14:00,245.81,53.984 01/04/2020 17:14:12,245.81,53.984 01/04/2020 17:14:24,245.81,53.984 01/04/2020 17:14:36,245.81,53.984 01/04/2020 17:14:48,245.81,53.984 01/04/2020 17:15:00,245.81,53.984 01/04/2020 17:15:12,245.81,53.984 01/04/2020 17:15:24,245.81,53.984 01/04/2020 17:15:36,245.81,53.984 01/04/2020 17:15:48,245.81,53.984 01/04/2020 17:16:00,245.81,53.984 01/04/2020 17:16:12,245.81,53.984 01/04/2020 17:16:24,245.81,53.984 01/04/2020 17:16:36,245.81,53.984 01/04/2020 17:16:48,245.81,53.984 01/04/2020 17:17:00,245.81,53.984 01/04/2020 17:17:12,245.81,53.984 01/04/2020 17:17:24,245.81,53.984 01/04/2020 17:17:36,245.81,53.984 01/04/2020 17:17:48,245.81,53.984 01/04/2020 17:18:00,245.81,53.984 01/04/2020 17:18:12,245.81,53.984 01/04/2020 17:18:24,245.81,53.984 01/04/2020 17:18:36,245.81,53.984 01/04/2020 17:18:48,245.81,53.984 01/04/2020 17:19:00,245.81,53.984 01/04/2020 17:19:12,245.81,53.984 01/04/2020 17:19:24,245.81,53.984 01/04/2020 17:19:36,245.81,53.984 01/04/2020 17:19:48,245.81,53.984 01/04/2020 17:20:00,245.81,53.984 01/04/2020 17:20:12,245.81,53.984 01/04/2020 17:20:24,245.81,53.984 01/04/2020 17:20:36,245.81,53.984 01/04/2020 17:20:48,245.81,53.984 01/04/2020 17:21:00,245.81,53.984 01/04/2020 17:21:12,245.81,53.984 01/04/2020 17:21:24,245.81,53.984 01/04/2020 17:21:36,245.81,53.984 01/04/2020 17:21:48,245.81,53.984 01/04/2020 17:22:00,245.81,53.984 01/04/2020 17:22:12,245.81,53.984 01/04/2020 17:22:24,245.81,53.984 01/04/2020 17:22:36,245.81,53.984 01/04/2020 17:22:48,245.81,53.984 01/04/2020 17:23:00,245.81,53.984 01/04/2020 17:23:12,245.81,53.984 01/04/2020 17:23:24,245.81,53.984 01/04/2020 17:23:36,245.81,53.984 01/04/2020 17:23:48,245.81,53.984 01/04/2020 17:24:00,245.81,53.984 01/04/2020 17:24:12,245.81,53.984 01/04/2020 17:24:24,245.81,53.984 01/04/2020 17:24:36,245.81,53.984 01/04/2020 17:24:48,245.81,53.984 01/04/2020 17:25:00,245.81,53.984 01/04/2020 17:25:12,245.81,53.984 01/04/2020 17:25:24,245.81,53.984 01/04/2020 17:25:36,245.81,53.984 01/04/2020 17:25:48,245.81,53.984 01/04/2020 17:26:00,245.81,53.984 01/04/2020 17:26:12,245.81,53.984 01/04/2020 17:26:24,245.81,53.984 01/04/2020 17:26:36,245.81,53.984 01/04/2020 17:26:48,245.81,53.984 01/04/2020 17:27:00,245.81,53.984 01/04/2020 17:27:12,245.81,53.984 01/04/2020 17:27:24,245.81,53.984 01/04/2020 17:27:36,245.81,53.984 01/04/2020 17:27:48,245.81,53.984 01/04/2020 17:28:00,245.81,53.984 01/04/2020 17:28:12,245.81,53.984 01/04/2020 17:28:24,245.81,53.984 01/04/2020 17:28:36,245.81,53.984 01/04/2020 17:28:48,245.81,53.984 01/04/2020 17:29:00,245.81,53.984 01/04/2020 17:29:12,245.81,53.984 01/04/2020 17:29:24,245.81,53.984 01/04/2020 17:29:36,245.81,53.984 01/04/2020 17:29:48,245.81,53.984 01/04/2020 17:30:00,245.81,53.984 01/04/2020 17:30:12,245.81,53.984 01/04/2020 17:30:24,245.81,53.984 01/04/2020 17:30:36,245.81,53.984 01/04/2020 17:30:48,245.81,53.984 01/04/2020 17:31:00,245.81,53.984 01/04/2020 17:31:12,245.81,53.984 01/04/2020 17:31:24,245.81,53.984 01/04/2020 17:31:36,245.81,53.984 01/04/2020 17:31:48,245.81,53.984 01/04/2020 17:32:00,245.81,53.984 01/04/2020 17:32:12,245.81,53.984 01/04/2020 17:32:24,245.81,53.984 01/04/2020 17:32:36,245.81,53.984 01/04/2020 17:32:48,245.81,53.984 01/04/2020 17:33:00,245.81,53.984 01/04/2020 17:33:12,245.81,53.984 01/04/2020 17:33:24,245.81,53.984 01/04/2020 17:33:36,245.81,53.984 01/04/2020 17:33:48,245.81,53.984 01/04/2020 17:34:00,245.81,53.984 01/04/2020 17:34:12,245.81,53.984 01/04/2020 17:34:24,245.81,53.984 01/04/2020 17:34:36,245.81,53.984 01/04/2020 17:34:48,245.81,53.984 01/04/2020 17:35:00,245.81,53.984 01/04/2020 17:35:12,245.81,53.984 01/04/2020 17:35:24,245.81,53.984 01/04/2020 17:35:36,245.81,53.984 01/04/2020 17:35:48,245.81,53.984 01/04/2020 17:36:00,245.81,53.984 01/04/2020 17:36:12,245.81,53.984 01/04/2020 17:36:24,245.81,53.984 01/04/2020 17:36:36,245.81,53.984 01/04/2020 17:36:48,245.81,53.984 01/04/2020 17:37:00,245.81,53.984 01/04/2020 17:37:12,245.81,53.984 01/04/2020 17:37:24,245.81,53.984 01/04/2020 17:37:36,245.81,53.984 01/04/2020 17:37:48,245.81,53.984 01/04/2020 17:38:00,245.81,53.984 01/04/2020 17:38:12,245.81,53.984 01/04/2020 17:38:24,245.81,53.984 01/04/2020 17:38:36,245.81,53.984 01/04/2020 17:38:48,245.81,53.984 01/04/2020 17:39:00,245.81,53.984 01/04/2020 17:39:12,245.81,53.984 01/04/2020 17:39:24,245.81,53.984 01/04/2020 17:39:36,245.81,53.984 01/04/2020 17:39:48,245.81,53.984 01/04/2020 17:40:00,245.81,53.984 01/04/2020 17:40:12,245.81,53.984 01/04/2020 17:40:24,245.81,53.984 01/04/2020 17:40:36,245.81,53.984 01/04/2020 17:40:48,245.81,53.984 01/04/2020 17:41:00,245.81,53.984 01/04/2020 17:41:12,245.81,53.984 01/04/2020 17:41:24,245.81,53.984 01/04/2020 17:41:36,245.81,53.984 01/04/2020 17:41:48,245.81,53.984 01/04/2020 17:42:00,245.81,53.984 01/04/2020 17:42:12,245.81,53.984 01/04/2020 17:42:24,245.81,53.984 01/04/2020 17:42:36,245.81,53.984 01/04/2020 17:42:48,245.81,53.984 01/04/2020 17:43:00,245.81,53.984 01/04/2020 17:43:12,245.81,53.984 01/04/2020 17:43:24,245.81,53.984 01/04/2020 17:43:36,245.81,53.984 01/04/2020 17:43:48,245.81,53.984 01/04/2020 17:44:00,245.81,53.984 01/04/2020 17:44:12,245.81,53.984 01/04/2020 17:44:24,245.81,53.984 01/04/2020 17:44:36,245.81,53.984 01/04/2020 17:44:48,245.81,53.984 01/04/2020 17:45:00,245.81,53.984 01/04/2020 17:45:12,245.81,53.984 01/04/2020 17:45:24,245.81,53.984 01/04/2020 17:45:36,245.81,53.984 01/04/2020 17:45:48,245.81,53.984 01/04/2020 17:46:00,245.81,53.984 01/04/2020 17:46:12,245.81,53.984 01/04/2020 17:46:24,245.81,53.984 01/04/2020 17:46:36,245.81,53.984 01/04/2020 17:46:48,245.81,53.984 01/04/2020 17:47:00,245.81,53.984 01/04/2020 17:47:12,245.81,53.984 01/04/2020 17:47:24,245.81,53.984 01/04/2020 17:47:36,245.81,53.984 01/04/2020 17:47:48,245.81,53.984 01/04/2020 17:48:00,245.81,53.984 01/04/2020 17:48:12,245.81,53.984 01/04/2020 17:48:24,245.81,53.984 01/04/2020 17:48:36,245.81,53.984 01/04/2020 17:48:48,245.81,53.984 01/04/2020 17:49:00,245.81,53.984 01/04/2020 17:49:12,245.81,53.984 01/04/2020 17:49:24,245.81,53.984 01/04/2020 17:49:36,245.81,53.984 01/04/2020 17:49:48,245.81,53.984 01/04/2020 17:50:00,245.81,53.984 01/04/2020 17:50:12,245.81,53.984 01/04/2020 17:50:24,245.81,53.984 01/04/2020 17:50:36,245.81,53.984 01/04/2020 17:50:48,245.81,53.984 01/04/2020 17:51:00,245.81,53.984 01/04/2020 17:51:12,245.81,53.984 01/04/2020 17:51:24,245.81,53.984 01/04/2020 17:51:36,245.81,53.984 01/04/2020 17:51:48,245.81,53.984 01/04/2020 17:52:00,245.81,53.984 01/04/2020 17:52:12,245.81,53.984 01/04/2020 17:52:24,245.81,53.984 01/04/2020 17:52:36,245.81,53.984 01/04/2020 17:52:48,245.81,53.984 01/04/2020 17:53:00,245.81,53.984 01/04/2020 17:53:12,245.81,53.984 01/04/2020 17:53:24,245.81,53.984 01/04/2020 17:53:36,245.81,53.984 01/04/2020 17:53:48,245.81,53.984 01/04/2020 17:54:00,245.81,53.984 01/04/2020 17:54:12,245.81,53.984 01/04/2020 17:54:24,245.81,53.984 01/04/2020 17:54:36,245.81,53.984 01/04/2020 17:54:48,245.81,53.984 01/04/2020 17:55:00,245.81,53.984 01/04/2020 17:55:12,245.81,53.984 01/04/2020 17:55:24,245.81,53.984 01/04/2020 17:55:36,245.81,53.984 01/04/2020 17:55:48,245.81,53.984 01/04/2020 17:56:00,245.81,53.984 01/04/2020 17:56:12,245.81,53.984 01/04/2020 17:56:24,245.81,53.984 01/04/2020 17:56:36,245.81,53.984 01/04/2020 17:56:48,245.81,53.984 01/04/2020 17:57:00,245.81,53.984 01/04/2020 17:57:12,245.81,53.984 01/04/2020 17:57:24,245.81,53.984 01/04/2020 17:57:36,245.81,53.984 01/04/2020 17:57:48,245.81,53.984 01/04/2020 17:58:00,245.81,53.984 01/04/2020 17:58:12,245.81,53.984 01/04/2020 17:58:24,245.81,53.984 01/04/2020 17:58:36,245.81,53.984 01/04/2020 17:58:48,245.81,53.984 01/04/2020 17:59:00,245.81,53.984 01/04/2020 17:59:12,245.81,53.984 01/04/2020 17:59:24,245.81,53.984 01/04/2020 17:59:36,245.81,53.984 01/04/2020 17:59:48,245.81,53.984 01/04/2020 18:00:00,245.81,53.984 01/04/2020 18:00:12,245.81,53.984 01/04/2020 18:00:24,245.81,53.984 01/04/2020 18:00:36,245.81,53.984 01/04/2020 18:00:48,245.81,53.984 01/04/2020 18:01:00,245.81,53.984 01/04/2020 18:01:12,245.81,53.984 01/04/2020 18:01:24,245.81,53.984 01/04/2020 18:01:36,245.81,53.984 01/04/2020 18:01:48,245.81,53.984 01/04/2020 18:02:00,245.81,53.984 01/04/2020 18:02:12,245.81,53.984 01/04/2020 18:02:24,245.81,53.984 01/04/2020 18:02:36,245.81,53.984 01/04/2020 18:02:48,245.81,53.984 01/04/2020 18:03:00,245.81,53.984 01/04/2020 18:03:12,245.81,53.984 01/04/2020 18:03:24,245.81,53.984 01/04/2020 18:03:36,245.81,53.984 01/04/2020 18:03:48,245.81,53.984 01/04/2020 18:04:00,245.81,53.984 01/04/2020 18:04:12,245.81,53.984 01/04/2020 18:04:24,245.81,53.984 01/04/2020 18:04:36,245.81,53.984 01/04/2020 18:04:48,245.81,53.984 01/04/2020 18:05:00,245.81,53.984 01/04/2020 18:05:12,245.81,53.984 01/04/2020 18:05:24,245.81,53.984 01/04/2020 18:05:36,245.81,53.984 01/04/2020 18:05:48,245.81,53.984 01/04/2020 18:06:00,245.81,53.984 01/04/2020 18:06:12,245.81,53.984 01/04/2020 18:06:24,245.81,53.984 01/04/2020 18:06:36,245.81,53.984 01/04/2020 18:06:48,245.81,53.984 01/04/2020 18:07:00,245.81,53.984 01/04/2020 18:07:12,245.81,53.984 01/04/2020 18:07:24,245.81,53.984 01/04/2020 18:07:36,245.81,53.984 01/04/2020 18:07:48,245.81,53.984 01/04/2020 18:08:00,245.81,53.984 01/04/2020 18:08:12,245.81,53.984 01/04/2020 18:08:24,245.81,53.984 01/04/2020 18:08:36,245.81,53.984 01/04/2020 18:08:48,245.81,53.984 01/04/2020 18:09:00,245.81,53.984 01/04/2020 18:09:12,245.81,53.984 01/04/2020 18:09:24,245.81,53.984 01/04/2020 18:09:36,245.81,53.984 01/04/2020 18:09:48,245.81,53.984 01/04/2020 18:10:00,245.81,53.984 01/04/2020 18:10:12,245.81,53.984 01/04/2020 18:10:24,245.81,53.984 01/04/2020 18:10:36,245.81,53.984 01/04/2020 18:10:48,245.81,53.984 01/04/2020 18:11:00,245.81,53.984 01/04/2020 18:11:12,245.81,53.984 01/04/2020 18:11:24,245.81,53.984 01/04/2020 18:11:36,245.81,53.984 01/04/2020 18:11:48,245.81,53.984 01/04/2020 18:12:00,245.81,53.984 01/04/2020 18:12:12,245.81,53.984 01/04/2020 18:12:24,245.81,53.984 01/04/2020 18:12:36,245.81,53.984 01/04/2020 18:12:48,245.81,53.984 01/04/2020 18:13:00,245.81,53.984 01/04/2020 18:13:12,245.81,53.984 01/04/2020 18:13:24,245.81,53.984 01/04/2020 18:13:36,245.81,53.984 01/04/2020 18:13:48,245.81,53.984 01/04/2020 18:14:00,245.81,53.984 01/04/2020 18:14:12,245.81,53.984 01/04/2020 18:14:24,245.81,53.984 01/04/2020 18:14:36,245.81,53.984 01/04/2020 18:14:48,245.81,53.984 01/04/2020 18:15:00,245.81,53.984 01/04/2020 18:15:12,245.81,53.984 01/04/2020 18:15:24,245.81,53.984 01/04/2020 18:15:36,245.81,53.984 01/04/2020 18:15:48,245.81,53.984 01/04/2020 18:16:00,245.81,53.984 01/04/2020 18:16:12,245.81,53.984 01/04/2020 18:16:24,245.81,53.984 01/04/2020 18:16:36,245.81,53.984 01/04/2020 18:16:48,245.81,53.984 01/04/2020 18:17:00,245.81,53.984 01/04/2020 18:17:12,245.81,53.984 01/04/2020 18:17:24,245.81,53.984 01/04/2020 18:17:36,245.81,53.984 01/04/2020 18:17:48,245.81,53.984 01/04/2020 18:18:00,245.81,53.984 01/04/2020 18:18:12,245.81,53.984 01/04/2020 18:18:24,245.81,53.984 01/04/2020 18:18:36,245.81,53.984 01/04/2020 18:18:48,245.81,53.984 01/04/2020 18:19:00,245.81,53.984 01/04/2020 18:19:12,245.81,53.984 01/04/2020 18:19:24,245.81,53.984 01/04/2020 18:19:36,245.81,53.984 01/04/2020 18:19:48,245.81,53.984 01/04/2020 18:20:00,245.81,53.984 01/04/2020 18:20:12,245.81,53.984 01/04/2020 18:20:24,245.81,53.984 01/04/2020 18:20:36,245.81,53.984 01/04/2020 18:20:48,245.81,53.984 01/04/2020 18:21:00,245.81,53.984 01/04/2020 18:21:12,245.81,53.984 01/04/2020 18:21:24,245.81,53.984 01/04/2020 18:21:36,245.81,53.984 01/04/2020 18:21:48,245.81,53.984 01/04/2020 18:22:00,245.81,53.984 01/04/2020 18:22:12,245.81,53.984 01/04/2020 18:22:24,245.81,53.984 01/04/2020 18:22:36,245.81,53.984 01/04/2020 18:22:48,245.81,53.984 01/04/2020 18:23:00,245.81,53.984 01/04/2020 18:23:12,245.81,53.984 01/04/2020 18:23:24,245.81,53.984 01/04/2020 18:23:36,245.81,53.984 01/04/2020 18:23:48,245.81,53.984 01/04/2020 18:24:00,245.81,53.984 01/04/2020 18:24:12,245.81,53.984 01/04/2020 18:24:24,245.81,53.984 01/04/2020 18:24:36,245.81,53.984 01/04/2020 18:24:48,245.81,53.984 01/04/2020 18:25:00,245.81,53.984 01/04/2020 18:25:12,245.81,53.984 01/04/2020 18:25:24,245.81,53.984 01/04/2020 18:25:36,245.81,53.984 01/04/2020 18:25:48,245.81,53.984 01/04/2020 18:26:00,245.81,53.984 01/04/2020 18:26:12,245.81,53.984 01/04/2020 18:26:24,245.81,53.984 01/04/2020 18:26:36,245.81,53.984 01/04/2020 18:26:48,245.81,53.984 01/04/2020 18:27:00,245.81,53.984 01/04/2020 18:27:12,245.81,53.984 01/04/2020 18:27:24,245.81,53.984 01/04/2020 18:27:36,245.81,53.984 01/04/2020 18:27:48,245.81,53.984 01/04/2020 18:28:00,245.81,53.984 01/04/2020 18:28:12,245.81,53.984 01/04/2020 18:28:24,245.81,53.984 01/04/2020 18:28:36,245.81,53.984 01/04/2020 18:28:48,245.81,53.984 01/04/2020 18:29:00,245.81,53.984 01/04/2020 18:29:12,245.81,53.984 01/04/2020 18:29:24,245.81,53.984 01/04/2020 18:29:36,245.81,53.984 01/04/2020 18:29:48,245.81,53.984 01/04/2020 18:30:00,245.81,53.984 01/04/2020 18:30:12,245.81,53.984 01/04/2020 18:30:24,245.81,53.984 01/04/2020 18:30:36,245.81,53.984 01/04/2020 18:30:48,245.81,53.984 01/04/2020 18:31:00,245.81,53.984 01/04/2020 18:31:12,245.81,53.984 01/04/2020 18:31:24,245.81,53.984 01/04/2020 18:31:36,245.81,53.984 01/04/2020 18:31:48,245.81,53.984 01/04/2020 18:32:00,245.81,53.984 01/04/2020 18:32:12,245.81,53.984 01/04/2020 18:32:24,245.81,53.984 01/04/2020 18:32:36,245.81,53.984 01/04/2020 18:32:48,245.81,53.984 01/04/2020 18:33:00,245.81,53.984 01/04/2020 18:33:12,245.81,53.984 01/04/2020 18:33:24,245.81,53.984 01/04/2020 18:33:36,245.81,53.984 01/04/2020 18:33:48,245.81,53.984 01/04/2020 18:34:00,245.81,53.984 01/04/2020 18:34:12,245.81,53.984 01/04/2020 18:34:24,245.81,53.984 01/04/2020 18:34:36,245.81,53.984 01/04/2020 18:34:48,245.81,53.984 01/04/2020 18:35:00,245.81,53.984 01/04/2020 18:35:12,245.81,53.984 01/04/2020 18:35:24,245.81,53.984 01/04/2020 18:35:36,245.81,53.984 01/04/2020 18:35:48,245.81,53.984 01/04/2020 18:36:00,245.81,53.984 01/04/2020 18:36:12,245.81,53.984 01/04/2020 18:36:24,245.81,53.984 01/04/2020 18:36:36,245.81,53.984 01/04/2020 18:36:48,245.81,53.984 01/04/2020 18:37:00,245.81,53.984 01/04/2020 18:37:12,245.81,53.984 01/04/2020 18:37:24,245.81,53.984 01/04/2020 18:37:36,245.81,53.984 01/04/2020 18:37:48,245.81,53.984 01/04/2020 18:38:00,245.81,53.984 01/04/2020 18:38:12,245.81,53.984 01/04/2020 18:38:24,245.81,53.984 01/04/2020 18:38:36,245.81,53.984 01/04/2020 18:38:48,245.81,53.984 01/04/2020 18:39:00,245.81,53.984 01/04/2020 18:39:12,245.81,53.984 01/04/2020 18:39:24,245.81,53.984 01/04/2020 18:39:36,245.81,53.984 01/04/2020 18:39:48,245.81,53.984 01/04/2020 18:40:00,245.81,53.984 01/04/2020 18:40:12,245.81,53.984 01/04/2020 18:40:24,245.81,53.984 01/04/2020 18:40:36,245.81,53.984 01/04/2020 18:40:48,245.81,53.984 01/04/2020 18:41:00,245.81,53.984 01/04/2020 18:41:12,245.81,53.984 01/04/2020 18:41:24,245.81,53.984 01/04/2020 18:41:36,245.81,53.984 01/04/2020 18:41:48,245.81,53.984 01/04/2020 18:42:00,245.81,53.984 01/04/2020 18:42:12,245.81,53.984 01/04/2020 18:42:24,245.81,53.984 01/04/2020 18:42:36,245.81,53.984 01/04/2020 18:42:48,245.81,53.984 01/04/2020 18:43:00,245.81,53.984 01/04/2020 18:43:12,245.81,53.984 01/04/2020 18:43:24,245.81,53.984 01/04/2020 18:43:36,245.81,53.984 01/04/2020 18:43:48,245.81,53.984 01/04/2020 18:44:00,245.81,53.984 01/04/2020 18:44:12,245.81,53.984 01/04/2020 18:44:24,245.81,53.984 01/04/2020 18:44:36,245.81,53.984 01/04/2020 18:44:48,245.81,53.984 01/04/2020 18:45:00,245.81,53.984 01/04/2020 18:45:12,245.81,53.984 01/04/2020 18:45:24,245.81,53.984 01/04/2020 18:45:36,245.81,53.984 01/04/2020 18:45:48,245.81,53.984 01/04/2020 18:46:00,245.81,53.984 01/04/2020 18:46:12,245.81,53.984 01/04/2020 18:46:24,245.81,53.984 01/04/2020 18:46:36,245.81,53.984 01/04/2020 18:46:48,245.81,53.984 01/04/2020 18:47:00,245.81,53.984 01/04/2020 18:47:12,245.81,53.984 01/04/2020 18:47:24,245.81,53.984 01/04/2020 18:47:36,245.81,53.984 01/04/2020 18:47:48,245.81,53.984 01/04/2020 18:48:00,245.81,53.984 01/04/2020 18:48:12,245.81,53.984 01/04/2020 18:48:24,245.81,53.984 01/04/2020 18:48:36,245.81,53.984 01/04/2020 18:48:48,245.81,53.984 01/04/2020 18:49:00,245.81,53.984 01/04/2020 18:49:12,245.81,53.984 01/04/2020 18:49:24,245.81,53.984 01/04/2020 18:49:36,245.81,53.984 01/04/2020 18:49:48,245.81,53.984 01/04/2020 18:50:00,245.81,53.984 01/04/2020 18:50:12,245.81,53.984 01/04/2020 18:50:24,245.81,53.984 01/04/2020 18:50:36,245.81,53.984 01/04/2020 18:50:48,245.81,53.984 01/04/2020 18:51:00,245.81,53.984 01/04/2020 18:51:12,245.81,53.984 01/04/2020 18:51:24,245.81,53.984 01/04/2020 18:51:36,245.81,53.984 01/04/2020 18:51:48,245.81,53.984 01/04/2020 18:52:00,245.81,53.984 01/04/2020 18:52:12,245.81,53.984 01/04/2020 18:52:24,245.81,53.984 01/04/2020 18:52:36,245.81,53.984 01/04/2020 18:52:48,245.81,53.984 01/04/2020 18:53:00,245.81,53.984 01/04/2020 18:53:12,245.81,53.984 01/04/2020 18:53:24,245.81,53.984 01/04/2020 18:53:36,245.81,53.984 01/04/2020 18:53:48,245.81,53.984 01/04/2020 18:54:00,245.81,53.984 01/04/2020 18:54:12,245.81,53.984 01/04/2020 18:54:24,245.81,53.984 01/04/2020 18:54:36,245.81,53.984 01/04/2020 18:54:48,245.81,53.984 01/04/2020 18:55:00,245.81,53.984 01/04/2020 18:55:12,245.81,53.984 01/04/2020 18:55:24,245.81,53.984 01/04/2020 18:55:36,245.81,53.984 01/04/2020 18:55:48,245.81,53.984 01/04/2020 18:56:00,245.81,53.984 01/04/2020 18:56:12,245.81,53.984 01/04/2020 18:56:24,245.81,53.984 01/04/2020 18:56:36,245.81,53.984 01/04/2020 18:56:48,245.81,53.984 01/04/2020 18:57:00,245.81,53.984 01/04/2020 18:57:12,245.81,53.984 01/04/2020 18:57:24,245.81,53.984 01/04/2020 18:57:36,245.81,53.984 01/04/2020 18:57:48,245.81,53.984 01/04/2020 18:58:00,245.81,53.984 01/04/2020 18:58:12,245.81,53.984 01/04/2020 18:58:24,245.81,53.984 01/04/2020 18:58:36,245.81,53.984 01/04/2020 18:58:48,245.81,53.984 01/04/2020 18:59:00,245.81,53.984 01/04/2020 18:59:12,245.81,53.984 01/04/2020 18:59:24,245.81,53.984 01/04/2020 18:59:36,245.81,53.984 01/04/2020 18:59:48,245.81,53.984 01/04/2020 19:00:00,245.81,53.984 01/04/2020 19:00:12,245.81,53.984 01/04/2020 19:00:24,245.81,53.984 01/04/2020 19:00:36,245.81,53.984 01/04/2020 19:00:48,245.81,53.984 01/04/2020 19:01:00,245.81,53.984 01/04/2020 19:01:12,245.81,53.984 01/04/2020 19:01:24,245.81,53.984 01/04/2020 19:01:36,245.81,53.984 01/04/2020 19:01:48,245.81,53.984 01/04/2020 19:02:00,245.81,53.984 01/04/2020 19:02:12,245.81,53.984 01/04/2020 19:02:24,245.81,53.984 01/04/2020 19:02:36,245.81,53.984 01/04/2020 19:02:48,245.81,53.984 01/04/2020 19:03:00,245.81,53.984 01/04/2020 19:03:12,245.81,53.984 01/04/2020 19:03:24,245.81,53.984 01/04/2020 19:03:36,245.81,53.984 01/04/2020 19:03:48,245.81,53.984 01/04/2020 19:04:00,245.81,53.984 01/04/2020 19:04:12,245.81,53.984 01/04/2020 19:04:24,245.81,53.984 01/04/2020 19:04:36,245.81,53.984 01/04/2020 19:04:48,245.81,53.984 01/04/2020 19:05:00,245.81,53.984 01/04/2020 19:05:12,245.81,53.984 01/04/2020 19:05:24,245.81,53.984 01/04/2020 19:05:36,245.81,53.984 01/04/2020 19:05:48,245.81,53.984 01/04/2020 19:06:00,245.81,53.984 01/04/2020 19:06:12,245.81,53.984 01/04/2020 19:06:24,245.81,53.984 01/04/2020 19:06:36,245.81,53.984 01/04/2020 19:06:48,245.81,53.984 01/04/2020 19:07:00,245.81,53.984 01/04/2020 19:07:12,245.81,53.984 01/04/2020 19:07:24,245.81,53.984 01/04/2020 19:07:36,245.81,53.984 01/04/2020 19:07:48,245.81,53.984 01/04/2020 19:08:00,245.81,53.984 01/04/2020 19:08:12,245.81,53.984 01/04/2020 19:08:24,245.81,53.984 01/04/2020 19:08:36,245.81,53.984 01/04/2020 19:08:48,245.81,53.984 01/04/2020 19:09:00,245.81,53.984 01/04/2020 19:09:12,245.81,53.984 01/04/2020 19:09:24,245.81,53.984 01/04/2020 19:09:36,245.81,53.984 01/04/2020 19:09:48,245.81,53.984 01/04/2020 19:10:00,245.81,53.984 01/04/2020 19:10:12,245.81,53.984 01/04/2020 19:10:24,245.81,53.984 01/04/2020 19:10:36,245.81,53.984 01/04/2020 19:10:48,245.81,53.984 01/04/2020 19:11:00,245.81,53.984 01/04/2020 19:11:12,245.81,53.984 01/04/2020 19:11:24,245.81,53.984 01/04/2020 19:11:36,245.81,53.984 01/04/2020 19:11:48,245.81,53.984 01/04/2020 19:12:00,245.81,53.984 01/04/2020 19:12:12,245.81,53.984 01/04/2020 19:12:24,245.81,53.984 01/04/2020 19:12:36,245.81,53.984 01/04/2020 19:12:48,245.81,53.984 01/04/2020 19:13:00,245.81,53.984 01/04/2020 19:13:12,245.81,53.984 01/04/2020 19:13:24,245.81,53.984 01/04/2020 19:13:36,245.81,53.984 01/04/2020 19:13:48,245.81,53.984 01/04/2020 19:14:00,245.81,53.984 01/04/2020 19:14:12,245.81,53.984 01/04/2020 19:14:24,245.81,53.984 01/04/2020 19:14:36,245.81,53.984 01/04/2020 19:14:48,245.81,53.984 01/04/2020 19:15:00,245.81,53.984 01/04/2020 19:15:12,245.81,53.984 01/04/2020 19:15:24,245.81,53.984 01/04/2020 19:15:36,245.81,53.984 01/04/2020 19:15:48,245.81,53.984 01/04/2020 19:16:00,245.81,53.984 01/04/2020 19:16:12,245.81,53.984 01/04/2020 19:16:24,245.81,53.984 01/04/2020 19:16:36,245.81,53.984 01/04/2020 19:16:48,245.81,53.984 01/04/2020 19:17:00,245.81,53.984 01/04/2020 19:17:12,245.81,53.984 01/04/2020 19:17:24,245.81,53.984 01/04/2020 19:17:36,245.81,53.984 01/04/2020 19:17:48,245.81,53.984 01/04/2020 19:18:00,245.81,53.984 01/04/2020 19:18:12,245.81,53.984 01/04/2020 19:18:24,245.81,53.984 01/04/2020 19:18:36,245.81,53.984 01/04/2020 19:18:48,245.81,53.984 01/04/2020 19:19:00,245.81,53.984 01/04/2020 19:19:12,245.81,53.984 01/04/2020 19:19:24,245.81,53.984 01/04/2020 19:19:36,245.81,53.984 01/04/2020 19:19:48,245.81,53.984 01/04/2020 19:20:00,245.81,53.984 01/04/2020 19:20:12,245.81,53.984 01/04/2020 19:20:24,245.81,53.984 01/04/2020 19:20:36,245.81,53.984 01/04/2020 19:20:48,245.81,53.984 01/04/2020 19:21:00,245.81,53.984 01/04/2020 19:21:12,245.81,53.984 01/04/2020 19:21:24,245.81,53.984 01/04/2020 19:21:36,245.81,53.984 01/04/2020 19:21:48,245.81,53.984 01/04/2020 19:22:00,245.81,53.984 01/04/2020 19:22:12,245.81,53.984 01/04/2020 19:22:24,245.81,53.984 01/04/2020 19:22:36,245.81,53.984 01/04/2020 19:22:48,245.81,53.984 01/04/2020 19:23:00,245.81,53.984 01/04/2020 19:23:12,245.81,53.984 01/04/2020 19:23:24,245.81,53.984 01/04/2020 19:23:36,245.81,53.984 01/04/2020 19:23:48,245.81,53.984 01/04/2020 19:24:00,245.81,53.984 01/04/2020 19:24:12,245.81,53.984 01/04/2020 19:24:24,245.81,53.984 01/04/2020 19:24:36,245.81,53.984 01/04/2020 19:24:48,245.81,53.984 01/04/2020 19:25:00,245.81,53.984 01/04/2020 19:25:12,245.81,53.984 01/04/2020 19:25:24,245.81,53.984 01/04/2020 19:25:36,245.81,53.984 01/04/2020 19:25:48,245.81,53.984 01/04/2020 19:26:00,245.81,53.984 01/04/2020 19:26:12,245.81,53.984 01/04/2020 19:26:24,245.81,53.984 01/04/2020 19:26:36,245.81,53.984 01/04/2020 19:26:48,245.81,53.984 01/04/2020 19:27:00,245.81,53.984 01/04/2020 19:27:12,245.81,53.984 01/04/2020 19:27:24,245.81,53.984 01/04/2020 19:27:36,245.81,53.984 01/04/2020 19:27:48,245.81,53.984 01/04/2020 19:28:00,245.81,53.984 01/04/2020 19:28:12,245.81,53.984 01/04/2020 19:28:24,245.81,53.984 01/04/2020 19:28:36,245.81,53.984 01/04/2020 19:28:48,245.81,53.984 01/04/2020 19:29:00,245.81,53.984 01/04/2020 19:29:12,245.81,53.984 01/04/2020 19:29:24,245.81,53.984 01/04/2020 19:29:36,245.81,53.984 01/04/2020 19:29:48,245.81,53.984 01/04/2020 19:30:00,245.81,53.984 01/04/2020 19:30:12,245.81,53.984 01/04/2020 19:30:24,245.81,53.984 01/04/2020 19:30:36,245.81,53.984 01/04/2020 19:30:48,245.81,53.984 01/04/2020 19:31:00,245.81,53.984 01/04/2020 19:31:12,245.81,53.984 01/04/2020 19:31:24,245.81,53.984 01/04/2020 19:31:36,245.81,53.984 01/04/2020 19:31:48,245.81,53.984 01/04/2020 19:32:00,245.81,53.984 01/04/2020 19:32:12,245.81,53.984 01/04/2020 19:32:24,245.81,53.984 01/04/2020 19:32:36,245.81,53.984 01/04/2020 19:32:48,245.81,53.984 01/04/2020 19:33:00,245.81,53.984 01/04/2020 19:33:12,245.81,53.984 01/04/2020 19:33:24,245.81,53.984 01/04/2020 19:33:36,245.81,53.984 01/04/2020 19:33:48,245.81,53.984 01/04/2020 19:34:00,245.81,53.984 01/04/2020 19:34:12,245.81,53.984 01/04/2020 19:34:24,245.81,53.984 01/04/2020 19:34:36,245.81,53.984 01/04/2020 19:34:48,245.81,53.984 01/04/2020 19:35:00,245.81,53.984 01/04/2020 19:35:12,245.81,53.984 01/04/2020 19:35:24,245.81,53.984 01/04/2020 19:35:36,245.81,53.984 01/04/2020 19:35:48,245.81,53.984 01/04/2020 19:36:00,245.81,53.984 01/04/2020 19:36:12,245.81,53.984 01/04/2020 19:36:24,245.81,53.984 01/04/2020 19:36:36,245.81,53.984 01/04/2020 19:36:48,245.81,53.984 01/04/2020 19:37:00,245.81,53.984 01/04/2020 19:37:12,245.81,53.984 01/04/2020 19:37:24,245.81,53.984 01/04/2020 19:37:36,245.81,53.984 01/04/2020 19:37:48,245.81,53.984 01/04/2020 19:38:00,245.81,53.984 01/04/2020 19:38:12,245.81,53.984 01/04/2020 19:38:24,245.81,53.984 01/04/2020 19:38:36,245.81,53.984 01/04/2020 19:38:48,245.81,53.984 01/04/2020 19:39:00,245.81,53.984 01/04/2020 19:39:12,245.81,53.984 01/04/2020 19:39:24,245.81,53.984 01/04/2020 19:39:36,245.81,53.984 01/04/2020 19:39:48,245.81,53.984 01/04/2020 19:40:00,245.81,53.984 01/04/2020 19:40:12,245.81,53.984 01/04/2020 19:40:24,245.81,53.984 01/04/2020 19:40:36,245.81,53.984 01/04/2020 19:40:48,245.81,53.984 01/04/2020 19:41:00,245.81,53.984 01/04/2020 19:41:12,245.81,53.984 01/04/2020 19:41:24,245.81,53.984 01/04/2020 19:41:36,245.81,53.984 01/04/2020 19:41:48,245.81,53.984 01/04/2020 19:42:00,245.81,53.984 01/04/2020 19:42:12,245.81,53.984 01/04/2020 19:42:24,245.81,53.984 01/04/2020 19:42:36,245.81,53.984 01/04/2020 19:42:48,245.81,53.984 01/04/2020 19:43:00,245.81,53.984 01/04/2020 19:43:12,245.81,53.984 01/04/2020 19:43:24,245.81,53.984 01/04/2020 19:43:36,245.81,53.984 01/04/2020 19:43:48,245.81,53.984 01/04/2020 19:44:00,245.81,53.984 01/04/2020 19:44:12,245.81,53.984 01/04/2020 19:44:24,245.81,53.984 01/04/2020 19:44:36,245.81,53.984 01/04/2020 19:44:48,245.81,53.984 01/04/2020 19:45:00,245.81,53.984 01/04/2020 19:45:12,245.81,53.984 01/04/2020 19:45:24,245.81,53.984 01/04/2020 19:45:36,245.81,53.984 01/04/2020 19:45:48,245.81,53.984 01/04/2020 19:46:00,245.81,53.984 01/04/2020 19:46:12,245.81,53.984 01/04/2020 19:46:24,245.81,53.984 01/04/2020 19:46:36,245.81,53.984 01/04/2020 19:46:48,245.81,53.984 01/04/2020 19:47:00,245.81,53.984 01/04/2020 19:47:12,245.81,53.984 01/04/2020 19:47:24,245.81,53.984 01/04/2020 19:47:36,245.81,53.984 01/04/2020 19:47:48,245.81,53.984 01/04/2020 19:48:00,245.81,53.984 01/04/2020 19:48:12,245.81,53.984 01/04/2020 19:48:24,245.81,53.984 01/04/2020 19:48:36,245.81,53.984 01/04/2020 19:48:48,245.81,53.984 01/04/2020 19:49:00,245.81,53.984 01/04/2020 19:49:12,245.81,53.984 01/04/2020 19:49:24,245.81,53.984 01/04/2020 19:49:36,245.81,53.984 01/04/2020 19:49:48,245.81,53.984 01/04/2020 19:50:00,245.81,53.984 01/04/2020 19:50:12,245.81,53.984 01/04/2020 19:50:24,245.81,53.984 01/04/2020 19:50:36,245.81,53.984 01/04/2020 19:50:48,245.81,53.984 01/04/2020 19:51:00,245.81,53.984 01/04/2020 19:51:12,245.81,53.984 01/04/2020 19:51:24,245.81,53.984 01/04/2020 19:51:36,245.81,53.984 01/04/2020 19:51:48,245.81,53.984 01/04/2020 19:52:00,245.81,53.984 01/04/2020 19:52:12,245.81,53.984 01/04/2020 19:52:24,245.81,53.984 01/04/2020 19:52:36,245.81,53.984 01/04/2020 19:52:48,245.81,53.984 01/04/2020 19:53:00,245.81,53.984 01/04/2020 19:53:12,245.81,53.984 01/04/2020 19:53:24,245.81,53.984 01/04/2020 19:53:36,245.81,53.984 01/04/2020 19:53:48,245.81,53.984 01/04/2020 19:54:00,245.81,53.984 01/04/2020 19:54:12,245.81,53.984 01/04/2020 19:54:24,245.81,53.984 01/04/2020 19:54:36,245.81,53.984 01/04/2020 19:54:48,245.81,53.984 01/04/2020 19:55:00,245.81,53.984 01/04/2020 19:55:12,245.81,53.984 01/04/2020 19:55:24,245.81,53.984 01/04/2020 19:55:36,245.81,53.984 01/04/2020 19:55:48,245.81,53.984 01/04/2020 19:56:00,245.81,53.984 01/04/2020 19:56:12,245.81,53.984 01/04/2020 19:56:24,245.81,53.984 01/04/2020 19:56:36,245.81,53.984 01/04/2020 19:56:48,245.81,53.984 01/04/2020 19:57:00,245.81,53.984 01/04/2020 19:57:12,245.81,53.984 01/04/2020 19:57:24,245.81,53.984 01/04/2020 19:57:36,245.81,53.984 01/04/2020 19:57:48,245.81,53.984 01/04/2020 19:58:00,245.81,53.984 01/04/2020 19:58:12,245.81,53.984 01/04/2020 19:58:24,245.81,53.984 01/04/2020 19:58:36,245.81,53.984 01/04/2020 19:58:48,245.81,53.984 01/04/2020 19:59:00,245.81,53.984 01/04/2020 19:59:12,245.81,53.984 01/04/2020 19:59:24,245.81,53.984 01/04/2020 19:59:36,245.81,53.984 01/04/2020 19:59:48,245.81,53.984 01/04/2020 20:00:00,245.81,53.984 01/04/2020 20:00:12,245.81,53.984 01/04/2020 20:00:24,245.81,53.984 01/04/2020 20:00:36,245.81,53.984 01/04/2020 20:00:48,245.81,53.984 01/04/2020 20:01:00,245.81,53.984 01/04/2020 20:01:12,245.81,53.984 01/04/2020 20:01:24,245.81,53.984 01/04/2020 20:01:36,245.81,53.984 01/04/2020 20:01:48,245.81,53.984 01/04/2020 20:02:00,245.81,53.984 01/04/2020 20:02:12,245.81,53.984 01/04/2020 20:02:24,245.81,53.984 01/04/2020 20:02:36,245.81,53.984 01/04/2020 20:02:48,245.81,53.984 01/04/2020 20:03:00,245.81,53.984 01/04/2020 20:03:12,245.81,53.984 01/04/2020 20:03:24,245.81,53.984 01/04/2020 20:03:36,245.81,53.984 01/04/2020 20:03:48,245.81,53.984 01/04/2020 20:04:00,245.81,53.984 01/04/2020 20:04:12,245.81,53.984 01/04/2020 20:04:24,245.81,53.984 01/04/2020 20:04:36,245.81,53.984 01/04/2020 20:04:48,245.81,53.984 01/04/2020 20:05:00,245.81,53.984 01/04/2020 20:05:12,245.81,53.984 01/04/2020 20:05:24,245.81,53.984 01/04/2020 20:05:36,245.81,53.984 01/04/2020 20:05:48,245.81,53.984 01/04/2020 20:06:00,245.81,53.984 01/04/2020 20:06:12,245.81,53.984 01/04/2020 20:06:24,245.81,53.984 01/04/2020 20:06:36,245.81,53.984 01/04/2020 20:06:48,245.81,53.984 01/04/2020 20:07:00,245.81,53.984 01/04/2020 20:07:12,245.81,53.984 01/04/2020 20:07:24,245.81,53.984 01/04/2020 20:07:36,245.81,53.984 01/04/2020 20:07:48,245.81,53.984 01/04/2020 20:08:00,245.81,53.984 01/04/2020 20:08:12,245.81,53.984 01/04/2020 20:08:24,245.81,53.984 01/04/2020 20:08:36,245.81,53.984 01/04/2020 20:08:48,245.81,53.984 01/04/2020 20:09:00,245.81,53.984 01/04/2020 20:09:12,245.81,53.984 01/04/2020 20:09:24,245.81,53.984 01/04/2020 20:09:36,245.81,53.984 01/04/2020 20:09:48,245.81,53.984 01/04/2020 20:10:00,245.81,53.984 01/04/2020 20:10:12,245.81,53.984 01/04/2020 20:10:24,245.81,53.984 01/04/2020 20:10:36,245.81,53.984 01/04/2020 20:10:48,245.81,53.984 01/04/2020 20:11:00,245.81,53.984 01/04/2020 20:11:12,245.81,53.984 01/04/2020 20:11:24,245.81,53.984 01/04/2020 20:11:36,245.81,53.984 01/04/2020 20:11:48,245.81,53.984 01/04/2020 20:12:00,245.81,53.984 01/04/2020 20:12:12,245.81,53.984 01/04/2020 20:12:24,245.81,53.984 01/04/2020 20:12:36,245.81,53.984 01/04/2020 20:12:48,245.81,53.984 01/04/2020 20:13:00,245.81,53.984 01/04/2020 20:13:12,245.81,53.984 01/04/2020 20:13:24,245.81,53.984 01/04/2020 20:13:36,245.81,53.984 01/04/2020 20:13:48,245.81,53.984 01/04/2020 20:14:00,245.81,53.984 01/04/2020 20:14:12,245.81,53.984 01/04/2020 20:14:24,245.81,53.984 01/04/2020 20:14:36,245.81,53.984 01/04/2020 20:14:48,245.81,53.984 01/04/2020 20:15:00,245.81,53.984 01/04/2020 20:15:12,245.81,53.984 01/04/2020 20:15:24,245.81,53.984 01/04/2020 20:15:36,245.81,53.984 01/04/2020 20:15:48,245.81,53.984 01/04/2020 20:16:00,245.81,53.984 01/04/2020 20:16:12,245.81,53.984 01/04/2020 20:16:24,245.81,53.984 01/04/2020 20:16:36,245.81,53.984 01/04/2020 20:16:48,245.81,53.984 01/04/2020 20:17:00,245.81,53.984 01/04/2020 20:17:12,245.81,53.984 01/04/2020 20:17:24,245.81,53.984 01/04/2020 20:17:36,245.81,53.984 01/04/2020 20:17:48,245.81,53.984 01/04/2020 20:18:00,245.81,53.984 01/04/2020 20:18:12,245.81,53.984 01/04/2020 20:18:24,245.81,53.984 01/04/2020 20:18:36,245.81,53.984 01/04/2020 20:18:48,245.81,53.984 01/04/2020 20:19:00,245.81,53.984 01/04/2020 20:19:12,245.81,53.984 01/04/2020 20:19:24,245.81,53.984 01/04/2020 20:19:36,245.81,53.984 01/04/2020 20:19:48,245.81,53.984 01/04/2020 20:20:00,245.81,53.984 01/04/2020 20:20:12,245.81,53.984 01/04/2020 20:20:24,245.81,53.984 01/04/2020 20:20:36,245.81,53.984 01/04/2020 20:20:48,245.81,53.984 01/04/2020 20:21:00,245.81,53.984 01/04/2020 20:21:12,245.81,53.984 01/04/2020 20:21:24,245.81,53.984 01/04/2020 20:21:36,245.81,53.984 01/04/2020 20:21:48,245.81,53.984 01/04/2020 20:22:00,245.81,53.984 01/04/2020 20:22:12,245.81,53.984 01/04/2020 20:22:24,245.81,53.984 01/04/2020 20:22:36,245.81,53.984 01/04/2020 20:22:48,245.81,53.984 01/04/2020 20:23:00,245.81,53.984 01/04/2020 20:23:12,245.81,53.984 01/04/2020 20:23:24,245.81,53.984 01/04/2020 20:23:36,245.81,53.984 01/04/2020 20:23:48,245.81,53.984 01/04/2020 20:24:00,245.81,53.984 01/04/2020 20:24:12,245.81,53.984 01/04/2020 20:24:24,245.81,53.984 01/04/2020 20:24:36,245.81,53.984 01/04/2020 20:24:48,245.81,53.984 01/04/2020 20:25:00,245.81,53.984 01/04/2020 20:25:12,245.81,53.984 01/04/2020 20:25:24,245.81,53.984 01/04/2020 20:25:36,245.81,53.984 01/04/2020 20:25:48,245.81,53.984 01/04/2020 20:26:00,245.81,53.984 01/04/2020 20:26:12,245.81,53.984 01/04/2020 20:26:24,245.81,53.984 01/04/2020 20:26:36,245.81,53.984 01/04/2020 20:26:48,245.81,53.984 01/04/2020 20:27:00,245.81,53.984 01/04/2020 20:27:12,245.81,53.984 01/04/2020 20:27:24,245.81,53.984 01/04/2020 20:27:36,245.81,53.984 01/04/2020 20:27:48,245.81,53.984 01/04/2020 20:28:00,245.81,53.984 01/04/2020 20:28:12,245.81,53.984 01/04/2020 20:28:24,245.81,53.984 01/04/2020 20:28:36,245.81,53.984 01/04/2020 20:28:48,245.81,53.984 01/04/2020 20:29:00,245.81,53.984 01/04/2020 20:29:12,245.81,53.984 01/04/2020 20:29:24,245.81,53.984 01/04/2020 20:29:36,245.81,53.984 01/04/2020 20:29:48,245.81,53.984 01/04/2020 20:30:00,245.81,53.984 01/04/2020 20:30:12,245.81,53.984 01/04/2020 20:30:24,245.81,53.984 01/04/2020 20:30:36,245.81,53.984 01/04/2020 20:30:48,245.81,53.984 01/04/2020 20:31:00,245.81,53.984 01/04/2020 20:31:12,245.81,53.984 01/04/2020 20:31:24,245.81,53.984 01/04/2020 20:31:36,245.81,53.984 01/04/2020 20:31:48,245.81,53.984 01/04/2020 20:32:00,245.81,53.984 01/04/2020 20:32:12,245.81,53.984 01/04/2020 20:32:24,245.81,53.984 01/04/2020 20:32:36,245.81,53.984 01/04/2020 20:32:48,245.81,53.984 01/04/2020 20:33:00,245.81,53.984 01/04/2020 20:33:12,245.81,53.984 01/04/2020 20:33:24,245.81,53.984 01/04/2020 20:33:36,245.81,53.984 01/04/2020 20:33:48,245.81,53.984 01/04/2020 20:34:00,245.81,53.984 01/04/2020 20:34:12,245.81,53.984 01/04/2020 20:34:24,245.81,53.984 01/04/2020 20:34:36,245.81,53.984 01/04/2020 20:34:48,245.81,53.984 01/04/2020 20:35:00,245.81,53.984 01/04/2020 20:35:12,245.81,53.984 01/04/2020 20:35:24,245.81,53.984 01/04/2020 20:35:36,245.81,53.984 01/04/2020 20:35:48,245.81,53.984 01/04/2020 20:36:00,245.81,53.984 01/04/2020 20:36:12,245.81,53.984 01/04/2020 20:36:24,245.81,53.984 01/04/2020 20:36:36,245.81,53.984 01/04/2020 20:36:48,245.81,53.984 01/04/2020 20:37:00,245.81,53.984 01/04/2020 20:37:12,245.81,53.984 01/04/2020 20:37:24,245.81,53.984 01/04/2020 20:37:36,245.81,53.984 01/04/2020 20:37:48,245.81,53.984 01/04/2020 20:38:00,245.81,53.984 01/04/2020 20:38:12,245.81,53.984 01/04/2020 20:38:24,245.81,53.984 01/04/2020 20:38:36,245.81,53.984 01/04/2020 20:38:48,245.81,53.984 01/04/2020 20:39:00,245.81,53.984 01/04/2020 20:39:12,245.81,53.984 01/04/2020 20:39:24,245.81,53.984 01/04/2020 20:39:36,245.81,53.984 01/04/2020 20:39:48,245.81,53.984 01/04/2020 20:40:00,245.81,53.984 01/04/2020 20:40:12,245.81,53.984 01/04/2020 20:40:24,245.81,53.984 01/04/2020 20:40:36,245.81,53.984 01/04/2020 20:40:48,245.81,53.984 01/04/2020 20:41:00,245.81,53.984 01/04/2020 20:41:12,245.81,53.984 01/04/2020 20:41:24,245.81,53.984 01/04/2020 20:41:36,245.81,53.984 01/04/2020 20:41:48,245.81,53.984 01/04/2020 20:42:00,245.81,53.984 01/04/2020 20:42:12,245.81,53.984 01/04/2020 20:42:24,245.81,53.984 01/04/2020 20:42:36,245.81,53.984 01/04/2020 20:42:48,245.81,53.984 01/04/2020 20:43:00,245.81,53.984 01/04/2020 20:43:12,245.81,53.984 01/04/2020 20:43:24,245.81,53.984 01/04/2020 20:43:36,245.81,53.984 01/04/2020 20:43:48,245.81,53.984 01/04/2020 20:44:00,245.81,53.984 01/04/2020 20:44:12,245.81,53.984 01/04/2020 20:44:24,245.81,53.984 01/04/2020 20:44:36,245.81,53.984 01/04/2020 20:44:48,245.81,53.984 01/04/2020 20:45:00,245.81,53.984 01/04/2020 20:45:12,245.81,53.984 01/04/2020 20:45:24,245.81,53.984 01/04/2020 20:45:36,245.81,53.984 01/04/2020 20:45:48,245.81,53.984 01/04/2020 20:46:00,245.81,53.984 01/04/2020 20:46:12,245.81,53.984 01/04/2020 20:46:24,245.81,53.984 01/04/2020 20:46:36,245.81,53.984 01/04/2020 20:46:48,245.81,53.984 01/04/2020 20:47:00,245.81,53.984 01/04/2020 20:47:12,245.81,53.984 01/04/2020 20:47:24,245.81,53.984 01/04/2020 20:47:36,245.81,53.984 01/04/2020 20:47:48,245.81,53.984 01/04/2020 20:48:00,245.81,53.984 01/04/2020 20:48:12,245.81,53.984 01/04/2020 20:48:24,245.81,53.984 01/04/2020 20:48:36,245.81,53.984 01/04/2020 20:48:48,245.81,53.984 01/04/2020 20:49:00,245.81,53.984 01/04/2020 20:49:12,245.81,53.984 01/04/2020 20:49:24,245.81,53.984 01/04/2020 20:49:36,245.81,53.984 01/04/2020 20:49:48,245.81,53.984 01/04/2020 20:50:00,245.81,53.984 01/04/2020 20:50:12,245.81,53.984 01/04/2020 20:50:24,245.81,53.984 01/04/2020 20:50:36,245.81,53.984 01/04/2020 20:50:48,245.81,53.984 01/04/2020 20:51:00,245.81,53.984 01/04/2020 20:51:12,245.81,53.984 01/04/2020 20:51:24,245.81,53.984 01/04/2020 20:51:36,245.81,53.984 01/04/2020 20:51:48,245.81,53.984 01/04/2020 20:52:00,245.81,53.984 01/04/2020 20:52:12,245.81,53.984 01/04/2020 20:52:24,245.81,53.984 01/04/2020 20:52:36,245.81,53.984 01/04/2020 20:52:48,245.81,53.984 01/04/2020 20:53:00,245.81,53.984 01/04/2020 20:53:12,245.81,53.984 01/04/2020 20:53:24,245.81,53.984 01/04/2020 20:53:36,245.81,53.984 01/04/2020 20:53:48,245.81,53.984 01/04/2020 20:54:00,245.81,53.984 01/04/2020 20:54:12,245.81,53.984 01/04/2020 20:54:24,245.81,53.984 01/04/2020 20:54:36,245.81,53.984 01/04/2020 20:54:48,245.81,53.984 01/04/2020 20:55:00,245.81,53.984 01/04/2020 20:55:12,245.81,53.984 01/04/2020 20:55:24,245.81,53.984 01/04/2020 20:55:36,245.81,53.984 01/04/2020 20:55:48,245.81,53.984 01/04/2020 20:56:00,245.81,53.984 01/04/2020 20:56:12,245.81,53.984 01/04/2020 20:56:24,245.81,53.984 01/04/2020 20:56:36,245.81,53.984 01/04/2020 20:56:48,245.81,53.984 01/04/2020 20:57:00,245.81,53.984 01/04/2020 20:57:12,245.81,53.984 01/04/2020 20:57:24,245.81,53.984 01/04/2020 20:57:36,245.81,53.984 01/04/2020 20:57:48,245.81,53.984 01/04/2020 20:58:00,245.81,53.984 01/04/2020 20:58:12,245.81,53.984 01/04/2020 20:58:24,245.81,53.984 01/04/2020 20:58:36,245.81,53.984 01/04/2020 20:58:48,245.81,53.984 01/04/2020 20:59:00,245.81,53.984 01/04/2020 20:59:12,245.81,53.984 01/04/2020 20:59:24,245.81,53.984 01/04/2020 20:59:36,245.81,53.984 01/04/2020 20:59:48,245.81,53.984 01/04/2020 21:00:00,245.81,53.984 01/04/2020 21:00:12,245.81,53.984 01/04/2020 21:00:24,245.81,53.984 01/04/2020 21:00:36,245.81,53.984 01/04/2020 21:00:48,245.81,53.984 01/04/2020 21:01:00,245.81,53.984 01/04/2020 21:01:12,245.81,53.984 01/04/2020 21:01:24,245.81,53.984 01/04/2020 21:01:36,245.81,53.984 01/04/2020 21:01:48,245.81,53.984 01/04/2020 21:02:00,245.81,53.984 01/04/2020 21:02:12,245.81,53.984 01/04/2020 21:02:24,245.81,53.984 01/04/2020 21:02:36,245.81,53.984 01/04/2020 21:02:48,245.81,53.984 01/04/2020 21:03:00,245.81,53.984 01/04/2020 21:03:12,245.81,53.984 01/04/2020 21:03:24,245.81,53.984 01/04/2020 21:03:36,245.81,53.984 01/04/2020 21:03:48,245.81,53.984 01/04/2020 21:04:00,245.81,53.984 01/04/2020 21:04:12,245.81,53.984 01/04/2020 21:04:24,245.81,53.984 01/04/2020 21:04:36,245.81,53.984 01/04/2020 21:04:48,245.81,53.984 01/04/2020 21:05:00,245.81,53.984 01/04/2020 21:05:12,245.81,53.984 01/04/2020 21:05:24,245.81,53.984 01/04/2020 21:05:36,245.81,53.984 01/04/2020 21:05:48,245.81,53.984 01/04/2020 21:06:00,245.81,53.984 01/04/2020 21:06:12,245.81,53.984 01/04/2020 21:06:24,245.81,53.984 01/04/2020 21:06:36,245.81,53.984 01/04/2020 21:06:48,245.81,53.984 01/04/2020 21:07:00,245.81,53.984 01/04/2020 21:07:12,245.81,53.984 01/04/2020 21:07:24,245.81,53.984 01/04/2020 21:07:36,245.81,53.984 01/04/2020 21:07:48,245.81,53.984 01/04/2020 21:08:00,245.81,53.984 01/04/2020 21:08:12,245.81,53.984 01/04/2020 21:08:24,245.81,53.984 01/04/2020 21:08:36,245.81,53.984 01/04/2020 21:08:48,245.81,53.984 01/04/2020 21:09:00,245.81,53.984 01/04/2020 21:09:12,245.81,53.984 01/04/2020 21:09:24,245.81,53.984 01/04/2020 21:09:36,245.81,53.984 01/04/2020 21:09:48,245.81,53.984 01/04/2020 21:10:00,245.81,53.984 01/04/2020 21:10:12,245.81,53.984 01/04/2020 21:10:24,245.81,53.984 01/04/2020 21:10:36,245.81,53.984 01/04/2020 21:10:48,245.81,53.984 01/04/2020 21:11:00,245.81,53.984 01/04/2020 21:11:12,245.81,53.984 01/04/2020 21:11:24,245.81,53.984 01/04/2020 21:11:36,245.81,53.984 01/04/2020 21:11:48,245.81,53.984 01/04/2020 21:12:00,245.81,53.984 01/04/2020 21:12:12,245.81,53.984 01/04/2020 21:12:24,245.81,53.984 01/04/2020 21:12:36,245.81,53.984 01/04/2020 21:12:48,245.81,53.984 01/04/2020 21:13:00,245.81,53.984 01/04/2020 21:13:12,245.81,53.984 01/04/2020 21:13:24,245.81,53.984 01/04/2020 21:13:36,245.81,53.984 01/04/2020 21:13:48,245.81,53.984 01/04/2020 21:14:00,245.81,53.984 01/04/2020 21:14:12,245.81,53.984 01/04/2020 21:14:24,245.81,53.984 01/04/2020 21:14:36,245.81,53.984 01/04/2020 21:14:48,245.81,53.984 01/04/2020 21:15:00,245.81,53.984 01/04/2020 21:15:12,245.81,53.984 01/04/2020 21:15:24,245.81,53.984 01/04/2020 21:15:36,245.81,53.984 01/04/2020 21:15:48,245.81,53.984 01/04/2020 21:16:00,245.81,53.984 01/04/2020 21:16:12,245.81,53.984 01/04/2020 21:16:24,245.81,53.984 01/04/2020 21:16:36,245.81,53.984 01/04/2020 21:16:48,245.81,53.984 01/04/2020 21:17:00,245.81,53.984 01/04/2020 21:17:12,245.81,53.984 01/04/2020 21:17:24,245.81,53.984 01/04/2020 21:17:36,245.81,53.984 01/04/2020 21:17:48,245.81,53.984 01/04/2020 21:18:00,245.81,53.984 01/04/2020 21:18:12,245.81,53.984 01/04/2020 21:18:24,245.81,53.984 01/04/2020 21:18:36,245.81,53.984 01/04/2020 21:18:48,245.81,53.984 01/04/2020 21:19:00,245.81,53.984 01/04/2020 21:19:12,245.81,53.984 01/04/2020 21:19:24,245.81,53.984 01/04/2020 21:19:36,245.81,53.984 01/04/2020 21:19:48,245.81,53.984 01/04/2020 21:20:00,245.81,53.984 01/04/2020 21:20:12,245.81,53.984 01/04/2020 21:20:24,245.81,53.984 01/04/2020 21:20:36,245.81,53.984 01/04/2020 21:20:48,245.81,53.984 01/04/2020 21:21:00,245.81,53.984 01/04/2020 21:21:12,245.81,53.984 01/04/2020 21:21:24,245.81,53.984 01/04/2020 21:21:36,245.81,53.984 01/04/2020 21:21:48,245.81,53.984 01/04/2020 21:22:00,245.81,53.984 01/04/2020 21:22:12,245.81,53.984 01/04/2020 21:22:24,245.81,53.984 01/04/2020 21:22:36,245.81,53.984 01/04/2020 21:22:48,245.81,53.984 01/04/2020 21:23:00,245.81,53.984 01/04/2020 21:23:12,245.81,53.984 01/04/2020 21:23:24,245.81,53.984 01/04/2020 21:23:36,245.81,53.984 01/04/2020 21:23:48,245.81,53.984 01/04/2020 21:24:00,245.81,53.984 01/04/2020 21:24:12,245.81,53.984 01/04/2020 21:24:24,245.81,53.984 01/04/2020 21:24:36,245.81,53.984 01/04/2020 21:24:48,245.81,53.984 01/04/2020 21:25:00,245.81,53.984 01/04/2020 21:25:12,245.81,53.984 01/04/2020 21:25:24,245.81,53.984 01/04/2020 21:25:36,245.81,53.984 01/04/2020 21:25:48,245.81,53.984 01/04/2020 21:26:00,245.81,53.984 01/04/2020 21:26:12,245.81,53.984 01/04/2020 21:26:24,245.81,53.984 01/04/2020 21:26:36,245.81,53.984 01/04/2020 21:26:48,245.81,53.984 01/04/2020 21:27:00,245.81,53.984 01/04/2020 21:27:12,245.81,53.984 01/04/2020 21:27:24,245.81,53.984 01/04/2020 21:27:36,245.81,53.984 01/04/2020 21:27:48,245.81,53.984 01/04/2020 21:28:00,245.81,53.984 01/04/2020 21:28:12,245.81,53.984 01/04/2020 21:28:24,245.81,53.984 01/04/2020 21:28:36,245.81,53.984 01/04/2020 21:28:48,245.81,53.984 01/04/2020 21:29:00,245.81,53.984 01/04/2020 21:29:12,245.81,53.984 01/04/2020 21:29:24,245.81,53.984 01/04/2020 21:29:36,245.81,53.984 01/04/2020 21:29:48,245.81,53.984 01/04/2020 21:30:00,245.81,53.984 01/04/2020 21:30:12,245.81,53.984 01/04/2020 21:30:24,245.81,53.984 01/04/2020 21:30:36,245.81,53.984 01/04/2020 21:30:48,245.81,53.984 01/04/2020 21:31:00,245.81,53.984 01/04/2020 21:31:12,245.81,53.984 01/04/2020 21:31:24,245.81,53.984 01/04/2020 21:31:36,245.81,53.984 01/04/2020 21:31:48,245.81,53.984 01/04/2020 21:32:00,245.81,53.984 01/04/2020 21:32:12,245.81,53.984 01/04/2020 21:32:24,245.81,53.984 01/04/2020 21:32:36,245.81,53.984 01/04/2020 21:32:48,245.81,53.984 01/04/2020 21:33:00,245.81,53.984 01/04/2020 21:33:12,245.81,53.984 01/04/2020 21:33:24,245.81,53.984 01/04/2020 21:33:36,245.81,53.984 01/04/2020 21:33:48,245.81,53.984 01/04/2020 21:34:00,245.81,53.984 01/04/2020 21:34:12,245.81,53.984 01/04/2020 21:34:24,245.81,53.984 01/04/2020 21:34:36,245.81,53.984 01/04/2020 21:34:48,245.81,53.984 01/04/2020 21:35:00,245.81,53.984 01/04/2020 21:35:12,245.81,53.984 01/04/2020 21:35:24,245.81,53.984 01/04/2020 21:35:36,245.81,53.984 01/04/2020 21:35:48,245.81,53.984 01/04/2020 21:36:00,245.81,53.984 01/04/2020 21:36:12,245.81,53.984 01/04/2020 21:36:24,245.81,53.984 01/04/2020 21:36:36,245.81,53.984 01/04/2020 21:36:48,245.81,53.984 01/04/2020 21:37:00,245.81,53.984 01/04/2020 21:37:12,245.81,53.984 01/04/2020 21:37:24,245.81,53.984 01/04/2020 21:37:36,245.81,53.984 01/04/2020 21:37:48,245.81,53.984 01/04/2020 21:38:00,245.81,53.984 01/04/2020 21:38:12,245.81,53.984 01/04/2020 21:38:24,245.81,53.984 01/04/2020 21:38:36,245.81,53.984 01/04/2020 21:38:48,245.81,53.984 01/04/2020 21:39:00,245.81,53.984 01/04/2020 21:39:12,245.81,53.984 01/04/2020 21:39:24,245.81,53.984 01/04/2020 21:39:36,245.81,53.984 01/04/2020 21:39:48,245.81,53.984 01/04/2020 21:40:00,245.81,53.984 01/04/2020 21:40:12,245.81,53.984 01/04/2020 21:40:24,245.81,53.984 01/04/2020 21:40:36,245.81,53.984 01/04/2020 21:40:48,245.81,53.984 01/04/2020 21:41:00,245.81,53.984 01/04/2020 21:41:12,245.81,53.984 01/04/2020 21:41:24,245.81,53.984 01/04/2020 21:41:36,245.81,53.984 01/04/2020 21:41:48,245.81,53.984 01/04/2020 21:42:00,245.81,53.984 01/04/2020 21:42:12,245.81,53.984 01/04/2020 21:42:24,245.81,53.984 01/04/2020 21:42:36,245.81,53.984 01/04/2020 21:42:48,245.81,53.984 01/04/2020 21:43:00,245.81,53.984 01/04/2020 21:43:12,245.81,53.984 01/04/2020 21:43:24,245.81,53.984 01/04/2020 21:43:36,245.81,53.984 01/04/2020 21:43:48,245.81,53.984 01/04/2020 21:44:00,245.81,53.984 01/04/2020 21:44:12,245.81,53.984 01/04/2020 21:44:24,245.81,53.984 01/04/2020 21:44:36,245.81,53.984 01/04/2020 21:44:48,245.81,53.984 01/04/2020 21:45:00,245.81,53.984 01/04/2020 21:45:12,245.81,53.984 01/04/2020 21:45:24,245.81,53.984 01/04/2020 21:45:36,245.81,53.984 01/04/2020 21:45:48,245.81,53.984 01/04/2020 21:46:00,245.81,53.984 01/04/2020 21:46:12,245.81,53.984 01/04/2020 21:46:24,245.81,53.984 01/04/2020 21:46:36,245.81,53.984 01/04/2020 21:46:48,245.81,53.984 01/04/2020 21:47:00,245.81,53.984 01/04/2020 21:47:12,245.81,53.984 01/04/2020 21:47:24,245.81,53.984 01/04/2020 21:47:36,245.81,53.984 01/04/2020 21:47:48,245.81,53.984 01/04/2020 21:48:00,245.81,53.984 01/04/2020 21:48:12,245.81,53.984 01/04/2020 21:48:24,245.81,53.984 01/04/2020 21:48:36,245.81,53.984 01/04/2020 21:48:48,245.81,53.984 01/04/2020 21:49:00,245.81,53.984 01/04/2020 21:49:12,245.81,53.984 01/04/2020 21:49:24,245.81,53.984 01/04/2020 21:49:36,245.81,53.984 01/04/2020 21:49:48,245.81,53.984 01/04/2020 21:50:00,245.81,53.984 01/04/2020 21:50:12,245.81,53.984 01/04/2020 21:50:24,245.81,53.984 01/04/2020 21:50:36,245.81,53.984 01/04/2020 21:50:48,245.81,53.984 01/04/2020 21:51:00,245.81,53.984 01/04/2020 21:51:12,245.81,53.984 01/04/2020 21:51:24,245.81,53.984 01/04/2020 21:51:36,245.81,53.984 01/04/2020 21:51:48,245.81,53.984 01/04/2020 21:52:00,245.81,53.984 01/04/2020 21:52:12,245.81,53.984 01/04/2020 21:52:24,245.81,53.984 01/04/2020 21:52:36,245.81,53.984 01/04/2020 21:52:48,245.81,53.984 01/04/2020 21:53:00,245.81,53.984 01/04/2020 21:53:12,245.81,53.984 01/04/2020 21:53:24,245.81,53.984 01/04/2020 21:53:36,245.81,53.984 01/04/2020 21:53:48,245.81,53.984 01/04/2020 21:54:00,245.81,53.984 01/04/2020 21:54:12,245.81,53.984 01/04/2020 21:54:24,245.81,53.984 01/04/2020 21:54:36,245.81,53.984 01/04/2020 21:54:48,245.81,53.984 01/04/2020 21:55:00,245.81,53.984 01/04/2020 21:55:12,245.81,53.984 01/04/2020 21:55:24,245.81,53.984 01/04/2020 21:55:36,245.81,53.984 01/04/2020 21:55:48,245.81,53.984 01/04/2020 21:56:00,245.81,53.984 01/04/2020 21:56:12,245.81,53.984 01/04/2020 21:56:24,245.81,53.984 01/04/2020 21:56:36,245.81,53.984 01/04/2020 21:56:48,245.81,53.984 01/04/2020 21:57:00,245.81,53.984 01/04/2020 21:57:12,245.81,53.984 01/04/2020 21:57:24,245.81,53.984 01/04/2020 21:57:36,245.81,53.984 01/04/2020 21:57:48,245.81,53.984 01/04/2020 21:58:00,245.81,53.984 01/04/2020 21:58:12,245.81,53.984 01/04/2020 21:58:24,245.81,53.984 01/04/2020 21:58:36,245.81,53.984 01/04/2020 21:58:48,245.81,53.984 01/04/2020 21:59:00,245.81,53.984 01/04/2020 21:59:12,245.81,53.984 01/04/2020 21:59:24,245.81,53.984 01/04/2020 21:59:36,245.81,53.984 01/04/2020 21:59:48,245.81,53.984 01/04/2020 22:00:00,245.81,53.984 01/04/2020 22:00:12,245.81,53.984 01/04/2020 22:00:24,245.81,53.984 01/04/2020 22:00:36,245.81,53.984 01/04/2020 22:00:48,245.81,53.984 01/04/2020 22:01:00,245.81,53.984 01/04/2020 22:01:12,245.81,53.984 01/04/2020 22:01:24,245.81,53.984 01/04/2020 22:01:36,245.81,53.984 01/04/2020 22:01:48,245.81,53.984 01/04/2020 22:02:00,245.81,53.984 01/04/2020 22:02:12,245.81,53.984 01/04/2020 22:02:24,245.81,53.984 01/04/2020 22:02:36,245.81,53.984 01/04/2020 22:02:48,245.81,53.984 01/04/2020 22:03:00,245.81,53.984 01/04/2020 22:03:12,245.81,53.984 01/04/2020 22:03:24,245.81,53.984 01/04/2020 22:03:36,245.81,53.984 01/04/2020 22:03:48,245.81,53.984 01/04/2020 22:04:00,245.81,53.984 01/04/2020 22:04:12,245.81,53.984 01/04/2020 22:04:24,245.81,53.984 01/04/2020 22:04:36,245.81,53.984 01/04/2020 22:04:48,245.81,53.984 01/04/2020 22:05:00,245.81,53.984 01/04/2020 22:05:12,245.81,53.984 01/04/2020 22:05:24,245.81,53.984 01/04/2020 22:05:36,245.81,53.984 01/04/2020 22:05:48,245.81,53.984 01/04/2020 22:06:00,245.81,53.984 01/04/2020 22:06:12,245.81,53.984 01/04/2020 22:06:24,245.81,53.984 01/04/2020 22:06:36,245.81,53.984 01/04/2020 22:06:48,245.81,53.984 01/04/2020 22:07:00,245.81,53.984 01/04/2020 22:07:12,245.81,53.984 01/04/2020 22:07:24,245.81,53.984 01/04/2020 22:07:36,245.81,53.984 01/04/2020 22:07:48,245.81,53.984 01/04/2020 22:08:00,245.81,53.984 01/04/2020 22:08:12,245.81,53.984 01/04/2020 22:08:24,245.81,53.984 01/04/2020 22:08:36,245.81,53.984 01/04/2020 22:08:48,245.81,53.984 01/04/2020 22:09:00,245.81,53.984 01/04/2020 22:09:12,245.81,53.984 01/04/2020 22:09:24,245.81,53.984 01/04/2020 22:09:36,245.81,53.984 01/04/2020 22:09:48,245.81,53.984 01/04/2020 22:10:00,245.81,53.984 01/04/2020 22:10:12,245.81,53.984 01/04/2020 22:10:24,245.81,53.984 01/04/2020 22:10:36,245.81,53.984 01/04/2020 22:10:48,245.81,53.984 01/04/2020 22:11:00,245.81,53.984 01/04/2020 22:11:12,245.81,53.984 01/04/2020 22:11:24,245.81,53.984 01/04/2020 22:11:36,245.81,53.984 01/04/2020 22:11:48,245.81,53.984 01/04/2020 22:12:00,245.81,53.984 01/04/2020 22:12:12,245.81,53.984 01/04/2020 22:12:24,245.81,53.984 01/04/2020 22:12:36,245.81,53.984 01/04/2020 22:12:48,245.81,53.984 01/04/2020 22:13:00,245.81,53.984 01/04/2020 22:13:12,245.81,53.984 01/04/2020 22:13:24,245.81,53.984 01/04/2020 22:13:36,245.81,53.984 01/04/2020 22:13:48,245.81,53.984 01/04/2020 22:14:00,245.81,53.984 01/04/2020 22:14:12,245.81,53.984 01/04/2020 22:14:24,245.81,53.984 01/04/2020 22:14:36,245.81,53.984 01/04/2020 22:14:48,245.81,53.984 01/04/2020 22:15:00,245.81,53.984 01/04/2020 22:15:12,245.81,53.984 01/04/2020 22:15:24,245.81,53.984 01/04/2020 22:15:36,245.81,53.984 01/04/2020 22:15:48,245.81,53.984 01/04/2020 22:16:00,245.81,53.984 01/04/2020 22:16:12,245.81,53.984 01/04/2020 22:16:24,245.81,53.984 01/04/2020 22:16:36,245.81,53.984 01/04/2020 22:16:48,245.81,53.984 01/04/2020 22:17:00,245.81,53.984 01/04/2020 22:17:12,245.81,53.984 01/04/2020 22:17:24,245.81,53.984 01/04/2020 22:17:36,245.81,53.984 01/04/2020 22:17:48,245.81,53.984 01/04/2020 22:18:00,245.81,53.984 01/04/2020 22:18:12,245.81,53.984 01/04/2020 22:18:24,245.81,53.984 01/04/2020 22:18:36,245.81,53.984 01/04/2020 22:18:48,245.81,53.984 01/04/2020 22:19:00,245.81,53.984 01/04/2020 22:19:12,245.81,53.984 01/04/2020 22:19:24,245.81,53.984 01/04/2020 22:19:36,245.81,53.984 01/04/2020 22:19:48,245.81,53.984 01/04/2020 22:20:00,245.81,53.984 01/04/2020 22:20:12,245.81,53.984 01/04/2020 22:20:24,245.81,53.984 01/04/2020 22:20:36,245.81,53.984 01/04/2020 22:20:48,245.81,53.984 01/04/2020 22:21:00,245.81,53.984 01/04/2020 22:21:12,245.81,53.984 01/04/2020 22:21:24,245.81,53.984 01/04/2020 22:21:36,245.81,53.984 01/04/2020 22:21:48,245.81,53.984 01/04/2020 22:22:00,245.81,53.984 01/04/2020 22:22:12,245.81,53.984 01/04/2020 22:22:24,245.81,53.984 01/04/2020 22:22:36,245.81,53.984 01/04/2020 22:22:48,245.81,53.984 01/04/2020 22:23:00,245.81,53.984 01/04/2020 22:23:12,245.81,53.984 01/04/2020 22:23:24,245.81,53.984 01/04/2020 22:23:36,245.81,53.984 01/04/2020 22:23:48,245.81,53.984 01/04/2020 22:24:00,245.81,53.984 01/04/2020 22:24:12,245.81,53.984 01/04/2020 22:24:24,245.81,53.984 01/04/2020 22:24:36,245.81,53.984 01/04/2020 22:24:48,245.81,53.984 01/04/2020 22:25:00,245.81,53.984 01/04/2020 22:25:12,245.81,53.984 01/04/2020 22:25:24,245.81,53.984 01/04/2020 22:25:36,245.81,53.984 01/04/2020 22:25:48,245.81,53.984 01/04/2020 22:26:00,245.81,53.984 01/04/2020 22:26:12,245.81,53.984 01/04/2020 22:26:24,245.81,53.984 01/04/2020 22:26:36,245.81,53.984 01/04/2020 22:26:48,245.81,53.984 01/04/2020 22:27:00,245.81,53.984 01/04/2020 22:27:12,245.81,53.984 01/04/2020 22:27:24,245.81,53.984 01/04/2020 22:27:36,245.81,53.984 01/04/2020 22:27:48,245.81,53.984 01/04/2020 22:28:00,245.81,53.984 01/04/2020 22:28:12,245.81,53.984 01/04/2020 22:28:24,245.81,53.984 01/04/2020 22:28:36,245.81,53.984 01/04/2020 22:28:48,245.81,53.984 01/04/2020 22:29:00,245.81,53.984 01/04/2020 22:29:12,245.81,53.984 01/04/2020 22:29:24,245.81,53.984 01/04/2020 22:29:36,245.81,53.984 01/04/2020 22:29:48,245.81,53.984 01/04/2020 22:30:00,245.81,53.984 01/04/2020 22:30:12,245.81,53.984 01/04/2020 22:30:24,245.81,53.984 01/04/2020 22:30:36,245.81,53.984 01/04/2020 22:30:48,245.81,53.984 01/04/2020 22:31:00,245.81,53.984 01/04/2020 22:31:12,245.81,53.984 01/04/2020 22:31:24,245.81,53.984 01/04/2020 22:31:36,245.81,53.984 01/04/2020 22:31:48,245.81,53.984 01/04/2020 22:32:00,245.81,53.984 01/04/2020 22:32:12,245.81,53.984 01/04/2020 22:32:24,245.81,53.984 01/04/2020 22:32:36,245.81,53.984 01/04/2020 22:32:48,245.81,53.984 01/04/2020 22:33:00,245.81,53.984 01/04/2020 22:33:12,245.81,53.984 01/04/2020 22:33:24,245.81,53.984 01/04/2020 22:33:36,245.81,53.984 01/04/2020 22:33:48,245.81,53.984 01/04/2020 22:34:00,245.81,53.984 01/04/2020 22:34:12,245.81,53.984 01/04/2020 22:34:24,245.81,53.984 01/04/2020 22:34:36,245.81,53.984 01/04/2020 22:34:48,245.81,53.984 01/04/2020 22:35:00,245.81,53.984 01/04/2020 22:35:12,245.81,53.984 01/04/2020 22:35:24,245.81,53.984 01/04/2020 22:35:36,245.81,53.984 01/04/2020 22:35:48,245.81,53.984 01/04/2020 22:36:00,245.81,53.984 01/04/2020 22:36:12,245.81,53.984 01/04/2020 22:36:24,245.81,53.984 01/04/2020 22:36:36,245.81,53.984 01/04/2020 22:36:48,245.81,53.984 01/04/2020 22:37:00,245.81,53.984 01/04/2020 22:37:12,245.81,53.984 01/04/2020 22:37:24,245.81,53.984 01/04/2020 22:37:36,245.81,53.984 01/04/2020 22:37:48,245.81,53.984 01/04/2020 22:38:00,245.81,53.984 01/04/2020 22:38:12,245.81,53.984 01/04/2020 22:38:24,245.81,53.984 01/04/2020 22:38:36,245.81,53.984 01/04/2020 22:38:48,245.81,53.984 01/04/2020 22:39:00,245.81,53.984 01/04/2020 22:39:12,245.81,53.984 01/04/2020 22:39:24,245.81,53.984 01/04/2020 22:39:36,245.81,53.984 01/04/2020 22:39:48,245.81,53.984 01/04/2020 22:40:00,245.81,53.984 01/04/2020 22:40:12,245.81,53.984 01/04/2020 22:40:24,245.81,53.984 01/04/2020 22:40:36,245.81,53.984 01/04/2020 22:40:48,245.81,53.984 01/04/2020 22:41:00,245.81,53.984 01/04/2020 22:41:12,245.81,53.984 01/04/2020 22:41:24,245.81,53.984 01/04/2020 22:41:36,245.81,53.984 01/04/2020 22:41:48,245.81,53.984 01/04/2020 22:42:00,245.81,53.984 01/04/2020 22:42:12,245.81,53.984 01/04/2020 22:42:24,245.81,53.984 01/04/2020 22:42:36,245.81,53.984 01/04/2020 22:42:48,245.81,53.984 01/04/2020 22:43:00,245.81,53.984 01/04/2020 22:43:12,245.81,53.984 01/04/2020 22:43:24,245.81,53.984 01/04/2020 22:43:36,245.81,53.984 01/04/2020 22:43:48,245.81,53.984 01/04/2020 22:44:00,245.81,53.984 01/04/2020 22:44:12,245.81,53.984 01/04/2020 22:44:24,245.81,53.984 01/04/2020 22:44:36,245.81,53.984 01/04/2020 22:44:48,245.81,53.984 01/04/2020 22:45:00,245.81,53.984 01/04/2020 22:45:12,245.81,53.984 01/04/2020 22:45:24,245.81,53.984 01/04/2020 22:45:36,245.81,53.984 01/04/2020 22:45:48,245.81,53.984 01/04/2020 22:46:00,245.81,53.984 01/04/2020 22:46:12,245.81,53.984 01/04/2020 22:46:24,245.81,53.984 01/04/2020 22:46:36,245.81,53.984 01/04/2020 22:46:48,245.81,53.984 01/04/2020 22:47:00,245.81,53.984 01/04/2020 22:47:12,245.81,53.984 01/04/2020 22:47:24,245.81,53.984 01/04/2020 22:47:36,245.81,53.984 01/04/2020 22:47:48,245.81,53.984 01/04/2020 22:48:00,245.81,53.984 01/04/2020 22:48:12,245.81,53.984 01/04/2020 22:48:24,245.81,53.984 01/04/2020 22:48:36,245.81,53.984 01/04/2020 22:48:48,245.81,53.984 01/04/2020 22:49:00,245.81,53.984 01/04/2020 22:49:12,245.81,53.984 01/04/2020 22:49:24,245.81,53.984 01/04/2020 22:49:36,245.81,53.984 01/04/2020 22:49:48,245.81,53.984 01/04/2020 22:50:00,245.81,53.984 01/04/2020 22:50:12,245.81,53.984 01/04/2020 22:50:24,245.81,53.984 01/04/2020 22:50:36,245.81,53.984 01/04/2020 22:50:48,245.81,53.984 01/04/2020 22:51:00,245.81,53.984 01/04/2020 22:51:12,245.81,53.984 01/04/2020 22:51:24,245.81,53.984 01/04/2020 22:51:36,245.81,53.984 01/04/2020 22:51:48,245.81,53.984 01/04/2020 22:52:00,245.81,53.984 01/04/2020 22:52:12,245.81,53.984 01/04/2020 22:52:24,245.81,53.984 01/04/2020 22:52:36,245.81,53.984 01/04/2020 22:52:48,245.81,53.984 01/04/2020 22:53:00,245.81,53.984 01/04/2020 22:53:12,245.81,53.984 01/04/2020 22:53:24,245.81,53.984 01/04/2020 22:53:36,245.81,53.984 01/04/2020 22:53:48,245.81,53.984 01/04/2020 22:54:00,245.81,53.984 01/04/2020 22:54:12,245.81,53.984 01/04/2020 22:54:24,245.81,53.984 01/04/2020 22:54:36,245.81,53.984 01/04/2020 22:54:48,245.81,53.984 01/04/2020 22:55:00,245.81,53.984 01/04/2020 22:55:12,245.81,53.984 01/04/2020 22:55:24,245.81,53.984 01/04/2020 22:55:36,245.81,53.984 01/04/2020 22:55:48,245.81,53.984 01/04/2020 22:56:00,245.81,53.984 01/04/2020 22:56:12,245.81,53.984 01/04/2020 22:56:24,245.81,53.984 01/04/2020 22:56:36,245.81,53.984 01/04/2020 22:56:48,245.81,53.984 01/04/2020 22:57:00,245.81,53.984 01/04/2020 22:57:12,245.81,53.984 01/04/2020 22:57:24,245.81,53.984 01/04/2020 22:57:36,245.81,53.984 01/04/2020 22:57:48,245.81,53.984 01/04/2020 22:58:00,245.81,53.984 01/04/2020 22:58:12,245.81,53.984 01/04/2020 22:58:24,245.81,53.984 01/04/2020 22:58:36,245.81,53.984 01/04/2020 22:58:48,245.81,53.984 01/04/2020 22:59:00,245.81,53.984 01/04/2020 22:59:12,245.81,53.984 01/04/2020 22:59:24,245.81,53.984 01/04/2020 22:59:36,245.81,53.984 01/04/2020 22:59:48,245.81,53.984 01/04/2020 23:00:00,245.81,53.984 01/04/2020 23:00:12,245.81,53.984 01/04/2020 23:00:24,245.81,53.984 01/04/2020 23:00:36,245.81,53.984 01/04/2020 23:00:48,245.81,53.984 01/04/2020 23:01:00,245.81,53.984 01/04/2020 23:01:12,245.81,53.984 01/04/2020 23:01:24,245.81,53.984 01/04/2020 23:01:36,245.81,53.984 01/04/2020 23:01:48,245.81,53.984 01/04/2020 23:02:00,245.81,53.984 01/04/2020 23:02:12,245.81,53.984 01/04/2020 23:02:24,245.81,53.984 01/04/2020 23:02:36,245.81,53.984 01/04/2020 23:02:48,245.81,53.984 01/04/2020 23:03:00,245.81,53.984 01/04/2020 23:03:12,245.81,53.984 01/04/2020 23:03:24,245.81,53.984 01/04/2020 23:03:36,245.81,53.984 01/04/2020 23:03:48,245.81,53.984 01/04/2020 23:04:00,245.81,53.984 01/04/2020 23:04:12,245.81,53.984 01/04/2020 23:04:24,245.81,53.984 01/04/2020 23:04:36,245.81,53.984 01/04/2020 23:04:48,245.81,53.984 01/04/2020 23:05:00,245.81,53.984 01/04/2020 23:05:12,245.81,53.984 01/04/2020 23:05:24,245.81,53.984 01/04/2020 23:05:36,245.81,53.984 01/04/2020 23:05:48,245.81,53.984 01/04/2020 23:06:00,245.81,53.984 01/04/2020 23:06:12,245.81,53.984 01/04/2020 23:06:24,245.81,53.984 01/04/2020 23:06:36,245.81,53.984 01/04/2020 23:06:48,245.81,53.984 01/04/2020 23:07:00,245.81,53.984 01/04/2020 23:07:12,245.81,53.984 01/04/2020 23:07:24,245.81,53.984 01/04/2020 23:07:36,245.81,53.984 01/04/2020 23:07:48,245.81,53.984 01/04/2020 23:08:00,245.81,53.984 01/04/2020 23:08:12,245.81,53.984 01/04/2020 23:08:24,245.81,53.984 01/04/2020 23:08:36,245.81,53.984 01/04/2020 23:08:48,245.81,53.984 01/04/2020 23:09:00,245.81,53.984 01/04/2020 23:09:12,245.81,53.984 01/04/2020 23:09:24,245.81,53.984 01/04/2020 23:09:36,245.81,53.984 01/04/2020 23:09:48,245.81,53.984 01/04/2020 23:10:00,245.81,53.984 01/04/2020 23:10:12,245.81,53.984 01/04/2020 23:10:24,245.81,53.984 01/04/2020 23:10:36,245.81,53.984 01/04/2020 23:10:48,245.81,53.984 01/04/2020 23:11:00,245.81,53.984 01/04/2020 23:11:12,245.81,53.984 01/04/2020 23:11:24,245.81,53.984 01/04/2020 23:11:36,245.81,53.984 01/04/2020 23:11:48,245.81,53.984 01/04/2020 23:12:00,245.81,53.984 01/04/2020 23:12:12,245.81,53.984 01/04/2020 23:12:24,245.81,53.984 01/04/2020 23:12:36,245.81,53.984 01/04/2020 23:12:48,245.81,53.984 01/04/2020 23:13:00,245.81,53.984 01/04/2020 23:13:12,245.81,53.984 01/04/2020 23:13:24,245.81,53.984 01/04/2020 23:13:36,245.81,53.984 01/04/2020 23:13:48,245.81,53.984 01/04/2020 23:14:00,245.81,53.984 01/04/2020 23:14:12,245.81,53.984 01/04/2020 23:14:24,245.81,53.984 01/04/2020 23:14:36,245.81,53.984 01/04/2020 23:14:48,245.81,53.984 01/04/2020 23:15:00,245.81,53.984 01/04/2020 23:15:12,245.81,53.984 01/04/2020 23:15:24,245.81,53.984 01/04/2020 23:15:36,245.81,53.984 01/04/2020 23:15:48,245.81,53.984 01/04/2020 23:16:00,245.81,53.984 01/04/2020 23:16:12,245.81,53.984 01/04/2020 23:16:24,245.81,53.984 01/04/2020 23:16:36,245.81,53.984 01/04/2020 23:16:48,245.81,53.984 01/04/2020 23:17:00,245.81,53.984 01/04/2020 23:17:12,245.81,53.984 01/04/2020 23:17:24,245.81,53.984 01/04/2020 23:17:36,245.81,53.984 01/04/2020 23:17:48,245.81,53.984 01/04/2020 23:18:00,245.81,53.984 01/04/2020 23:18:12,245.81,53.984 01/04/2020 23:18:24,245.81,53.984 01/04/2020 23:18:36,245.81,53.984 01/04/2020 23:18:48,245.81,53.984 01/04/2020 23:19:00,245.81,53.984 01/04/2020 23:19:12,245.81,53.984 01/04/2020 23:19:24,245.81,53.984 01/04/2020 23:19:36,245.81,53.984 01/04/2020 23:19:48,245.81,53.984 01/04/2020 23:20:00,245.81,53.984 01/04/2020 23:20:12,245.81,53.984 01/04/2020 23:20:24,245.81,53.984 01/04/2020 23:20:36,245.81,53.984 01/04/2020 23:20:48,245.81,53.984 01/04/2020 23:21:00,245.81,53.984 01/04/2020 23:21:12,245.81,53.984 01/04/2020 23:21:24,245.81,53.984 01/04/2020 23:21:36,245.81,53.984 01/04/2020 23:21:48,245.81,53.984 01/04/2020 23:22:00,245.81,53.984 01/04/2020 23:22:12,245.81,53.984 01/04/2020 23:22:24,245.81,53.984 01/04/2020 23:22:36,245.81,53.984 01/04/2020 23:22:48,245.81,53.984 01/04/2020 23:23:00,245.81,53.984 01/04/2020 23:23:12,245.81,53.984 01/04/2020 23:23:24,245.81,53.984 01/04/2020 23:23:36,245.81,53.984 01/04/2020 23:23:48,245.81,53.984 01/04/2020 23:24:00,245.81,53.984 01/04/2020 23:24:12,245.81,53.984 01/04/2020 23:24:24,245.81,53.984 01/04/2020 23:24:36,245.81,53.984 01/04/2020 23:24:48,245.81,53.984 01/04/2020 23:25:00,245.81,53.984 01/04/2020 23:25:12,245.81,53.984 01/04/2020 23:25:24,245.81,53.984 01/04/2020 23:25:36,245.81,53.984 01/04/2020 23:25:48,245.81,53.984 01/04/2020 23:26:00,245.81,53.984 01/04/2020 23:26:12,245.81,53.984 01/04/2020 23:26:24,245.81,53.984 01/04/2020 23:26:36,245.81,53.984 01/04/2020 23:26:48,245.81,53.984 01/04/2020 23:27:00,245.81,53.984 01/04/2020 23:27:12,245.81,53.984 01/04/2020 23:27:24,245.81,53.984 01/04/2020 23:27:36,245.81,53.984 01/04/2020 23:27:48,245.81,53.984 01/04/2020 23:28:00,245.81,53.984 01/04/2020 23:28:12,245.81,53.984 01/04/2020 23:28:24,245.81,53.984 01/04/2020 23:28:36,245.81,53.984 01/04/2020 23:28:48,245.81,53.984 01/04/2020 23:29:00,245.81,53.984 01/04/2020 23:29:12,245.81,53.984 01/04/2020 23:29:24,245.81,53.984 01/04/2020 23:29:36,245.81,53.984 01/04/2020 23:29:48,245.81,53.984 01/04/2020 23:30:00,245.81,53.984 01/04/2020 23:30:12,245.81,53.984 01/04/2020 23:30:24,245.81,53.984 01/04/2020 23:30:36,245.81,53.984 01/04/2020 23:30:48,245.81,53.984 01/04/2020 23:31:00,245.81,53.984 01/04/2020 23:31:12,245.81,53.984 01/04/2020 23:31:24,245.81,53.984 01/04/2020 23:31:36,245.81,53.984 01/04/2020 23:31:48,245.81,53.984 01/04/2020 23:32:00,245.81,53.984 01/04/2020 23:32:12,245.81,53.984 01/04/2020 23:32:24,245.81,53.984 01/04/2020 23:32:36,245.81,53.984 01/04/2020 23:32:48,245.81,53.984 01/04/2020 23:33:00,245.81,53.984 01/04/2020 23:33:12,245.81,53.984 01/04/2020 23:33:24,245.81,53.984 01/04/2020 23:33:36,245.81,53.984 01/04/2020 23:33:48,245.81,53.984 01/04/2020 23:34:00,245.81,53.984 01/04/2020 23:34:12,245.81,53.984 01/04/2020 23:34:24,245.81,53.984 01/04/2020 23:34:36,245.81,53.984 01/04/2020 23:34:48,245.81,53.984 01/04/2020 23:35:00,245.81,53.984 01/04/2020 23:35:12,245.81,53.984 01/04/2020 23:35:24,245.81,53.984 01/04/2020 23:35:36,245.81,53.984 01/04/2020 23:35:48,245.81,53.984 01/04/2020 23:36:00,245.81,53.984 01/04/2020 23:36:12,245.81,53.984 01/04/2020 23:36:24,245.81,53.984 01/04/2020 23:36:36,245.81,53.984 01/04/2020 23:36:48,245.81,53.984 01/04/2020 23:37:00,245.81,53.984 01/04/2020 23:37:12,245.81,53.984 01/04/2020 23:37:24,245.81,53.984 01/04/2020 23:37:36,245.81,53.984 01/04/2020 23:37:48,245.81,53.984 01/04/2020 23:38:00,245.81,53.984 01/04/2020 23:38:12,245.81,53.984 01/04/2020 23:38:24,245.81,53.984 01/04/2020 23:38:36,245.81,53.984 01/04/2020 23:38:48,245.81,53.984 01/04/2020 23:39:00,245.81,53.984 01/04/2020 23:39:12,245.81,53.984 01/04/2020 23:39:24,245.81,53.984 01/04/2020 23:39:36,245.81,53.984 01/04/2020 23:39:48,245.81,53.984 01/04/2020 23:40:00,245.81,53.984 01/04/2020 23:40:12,245.81,53.984 01/04/2020 23:40:24,245.81,53.984 01/04/2020 23:40:36,245.81,53.984 01/04/2020 23:40:48,245.81,53.984 01/04/2020 23:41:00,245.81,53.984 01/04/2020 23:41:12,245.81,53.984 01/04/2020 23:41:24,245.81,53.984 01/04/2020 23:41:36,245.81,53.984 01/04/2020 23:41:48,245.81,53.984 01/04/2020 23:42:00,245.81,53.984 01/04/2020 23:42:12,245.81,53.984 01/04/2020 23:42:24,245.81,53.984 01/04/2020 23:42:36,245.81,53.984 01/04/2020 23:42:48,245.81,53.984 01/04/2020 23:43:00,245.81,53.984 01/04/2020 23:43:12,245.81,53.984 01/04/2020 23:43:24,245.81,53.984 01/04/2020 23:43:36,245.81,53.984 01/04/2020 23:43:48,245.81,53.984 01/04/2020 23:44:00,245.81,53.984 01/04/2020 23:44:12,245.81,53.984 01/04/2020 23:44:24,245.81,53.984 01/04/2020 23:44:36,245.81,53.984 01/04/2020 23:44:48,245.81,53.984 01/04/2020 23:45:00,245.81,53.984 01/04/2020 23:45:12,245.81,53.984 01/04/2020 23:45:24,245.81,53.984 01/04/2020 23:45:36,245.81,53.984 01/04/2020 23:45:48,245.81,53.984 01/04/2020 23:46:00,245.81,53.984 01/04/2020 23:46:12,245.81,53.984 01/04/2020 23:46:24,245.81,53.984 01/04/2020 23:46:36,245.81,53.984 01/04/2020 23:46:48,245.81,53.984 01/04/2020 23:47:00,245.81,53.984 01/04/2020 23:47:12,245.81,53.984 01/04/2020 23:47:24,245.81,53.984 01/04/2020 23:47:36,245.81,53.984 01/04/2020 23:47:48,245.81,53.984 01/04/2020 23:48:00,245.81,53.984 01/04/2020 23:48:12,245.81,53.984 01/04/2020 23:48:24,245.81,53.984 01/04/2020 23:48:36,245.81,53.984 01/04/2020 23:48:48,245.81,53.984 01/04/2020 23:49:00,245.81,53.984 01/04/2020 23:49:12,245.81,53.984 01/04/2020 23:49:24,245.81,53.984 01/04/2020 23:49:36,245.81,53.984 01/04/2020 23:49:48,245.81,53.984 01/04/2020 23:50:00,245.81,53.984 01/04/2020 23:50:12,245.81,53.984 01/04/2020 23:50:24,245.81,53.984 01/04/2020 23:50:36,245.81,53.984 01/04/2020 23:50:48,245.81,53.984 01/04/2020 23:51:00,245.81,53.984 01/04/2020 23:51:12,245.81,53.984 01/04/2020 23:51:24,245.81,53.984 01/04/2020 23:51:36,245.81,53.984 01/04/2020 23:51:48,245.81,53.984 01/04/2020 23:52:00,245.81,53.984 01/04/2020 23:52:12,245.81,53.984 01/04/2020 23:52:24,245.81,53.984 01/04/2020 23:52:36,245.81,53.984 01/04/2020 23:52:48,245.81,53.984 01/04/2020 23:53:00,245.81,53.984 01/04/2020 23:53:12,245.81,53.984 01/04/2020 23:53:24,245.81,53.984 01/04/2020 23:53:36,245.81,53.984 01/04/2020 23:53:48,245.81,53.984 01/04/2020 23:54:00,245.81,53.984 01/04/2020 23:54:12,245.81,53.984 01/04/2020 23:54:24,245.81,53.984 01/04/2020 23:54:36,245.81,53.984 01/04/2020 23:54:48,245.81,53.984 01/04/2020 23:55:00,245.81,53.984 01/04/2020 23:55:12,245.81,53.984 01/04/2020 23:55:24,245.81,53.984 01/04/2020 23:55:36,245.81,53.984 01/04/2020 23:55:48,245.81,53.984 01/04/2020 23:56:00,245.81,53.984 01/04/2020 23:56:12,245.81,53.984 01/04/2020 23:56:24,245.81,53.984 01/04/2020 23:56:36,245.81,53.984 01/04/2020 23:56:48,245.81,53.984 01/04/2020 23:57:00,245.81,53.984 01/04/2020 23:57:12,245.81,53.984 01/04/2020 23:57:24,245.81,53.984 01/04/2020 23:57:36,245.81,53.984 01/04/2020 23:57:48,245.81,53.984 01/04/2020 23:58:00,245.81,53.984 01/04/2020 23:58:12,245.81,53.984 01/04/2020 23:58:24,245.81,53.984 01/04/2020 23:58:36,245.81,53.984 01/04/2020 23:58:48,245.81,53.984 01/04/2020 23:59:00,245.81,53.984 01/04/2020 23:59:12,245.81,53.984 01/04/2020 23:59:24,245.81,53.984 01/04/2020 23:59:36,245.81,53.984 01/04/2020 23:59:48,245.81,53.984 Data Block 57 Start Time = 06/04/2020 00:00:00 Stop Time = 07/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/04/2020 00:00:00,245.81,53.984 06/04/2020 00:00:12,245.81,53.984 06/04/2020 00:00:24,245.81,53.984 06/04/2020 00:00:36,245.81,53.984 06/04/2020 00:00:48,245.81,53.984 06/04/2020 00:01:00,245.81,53.984 06/04/2020 00:01:12,245.81,53.984 06/04/2020 00:01:24,245.81,53.984 06/04/2020 00:01:36,245.81,53.984 06/04/2020 00:01:48,245.81,53.984 06/04/2020 00:02:00,245.81,53.984 06/04/2020 00:02:12,245.81,53.984 06/04/2020 00:02:24,245.81,53.984 06/04/2020 00:02:36,245.81,53.984 06/04/2020 00:02:48,245.81,53.984 06/04/2020 00:03:00,245.81,53.984 06/04/2020 00:03:12,245.81,53.984 06/04/2020 00:03:24,245.81,53.984 06/04/2020 00:03:36,245.81,53.984 06/04/2020 00:03:48,245.81,53.984 06/04/2020 00:04:00,245.81,53.984 06/04/2020 00:04:12,245.81,53.984 06/04/2020 00:04:24,245.81,53.984 06/04/2020 00:04:36,245.81,53.984 06/04/2020 00:04:48,245.81,53.984 06/04/2020 00:05:00,245.81,53.984 06/04/2020 00:05:12,245.81,53.984 06/04/2020 00:05:24,245.81,53.984 06/04/2020 00:05:36,245.81,53.984 06/04/2020 00:05:48,245.81,53.984 06/04/2020 00:06:00,245.81,53.984 06/04/2020 00:06:12,245.81,53.984 06/04/2020 00:06:24,245.81,53.984 06/04/2020 00:06:36,245.81,53.984 06/04/2020 00:06:48,245.81,53.984 06/04/2020 00:07:00,245.81,53.984 06/04/2020 00:07:12,245.81,53.984 06/04/2020 00:07:24,245.81,53.984 06/04/2020 00:07:36,245.81,53.984 06/04/2020 00:07:48,245.81,53.984 06/04/2020 00:08:00,245.81,53.984 06/04/2020 00:08:12,245.81,53.984 06/04/2020 00:08:24,245.81,53.984 06/04/2020 00:08:36,245.81,53.984 06/04/2020 00:08:48,245.81,53.984 06/04/2020 00:09:00,245.81,53.984 06/04/2020 00:09:12,245.81,53.984 06/04/2020 00:09:24,245.81,53.984 06/04/2020 00:09:36,245.81,53.984 06/04/2020 00:09:48,245.81,53.984 06/04/2020 00:10:00,245.81,53.984 06/04/2020 00:10:12,245.81,53.984 06/04/2020 00:10:24,245.81,53.984 06/04/2020 00:10:36,245.81,53.984 06/04/2020 00:10:48,245.81,53.984 06/04/2020 00:11:00,245.81,53.984 06/04/2020 00:11:12,245.81,53.984 06/04/2020 00:11:24,245.81,53.984 06/04/2020 00:11:36,245.81,53.984 06/04/2020 00:11:48,245.81,53.984 06/04/2020 00:12:00,245.81,53.984 06/04/2020 00:12:12,245.81,53.984 06/04/2020 00:12:24,245.81,53.984 06/04/2020 00:12:36,245.81,53.984 06/04/2020 00:12:48,245.81,53.984 06/04/2020 00:13:00,245.81,53.984 06/04/2020 00:13:12,245.81,53.984 06/04/2020 00:13:24,245.81,53.984 06/04/2020 00:13:36,245.81,53.984 06/04/2020 00:13:48,245.81,53.984 06/04/2020 00:14:00,245.81,53.984 06/04/2020 00:14:12,245.81,53.984 06/04/2020 00:14:24,245.81,53.984 06/04/2020 00:14:36,245.81,53.984 06/04/2020 00:14:48,245.81,53.984 06/04/2020 00:15:00,245.81,53.984 06/04/2020 00:15:12,245.81,53.984 06/04/2020 00:15:24,245.81,53.984 06/04/2020 00:15:36,245.81,53.984 06/04/2020 00:15:48,245.81,53.984 06/04/2020 00:16:00,245.81,53.984 06/04/2020 00:16:12,245.81,53.984 06/04/2020 00:16:24,245.81,53.984 06/04/2020 00:16:36,245.81,53.984 06/04/2020 00:16:48,245.81,53.984 06/04/2020 00:17:00,245.81,53.984 06/04/2020 00:17:12,245.81,53.984 06/04/2020 00:17:24,245.81,53.984 06/04/2020 00:17:36,245.81,53.984 06/04/2020 00:17:48,245.81,53.984 06/04/2020 00:18:00,245.81,53.984 06/04/2020 00:18:12,245.81,53.984 06/04/2020 00:18:24,245.81,53.984 06/04/2020 00:18:36,245.81,53.984 06/04/2020 00:18:48,245.81,53.984 06/04/2020 00:19:00,245.81,53.984 06/04/2020 00:19:12,245.81,53.984 06/04/2020 00:19:24,245.81,53.984 06/04/2020 00:19:36,245.81,53.984 06/04/2020 00:19:48,245.81,53.984 06/04/2020 00:20:00,245.81,53.984 06/04/2020 00:20:12,245.81,53.984 06/04/2020 00:20:24,245.81,53.984 06/04/2020 00:20:36,245.81,53.984 06/04/2020 00:20:48,245.81,53.984 06/04/2020 00:21:00,245.81,53.984 06/04/2020 00:21:12,245.81,53.984 06/04/2020 00:21:24,245.81,53.984 06/04/2020 00:21:36,245.81,53.984 06/04/2020 00:21:48,245.81,53.984 06/04/2020 00:22:00,245.81,53.984 06/04/2020 00:22:12,245.81,53.984 06/04/2020 00:22:24,245.81,53.984 06/04/2020 00:22:36,245.81,53.984 06/04/2020 00:22:48,245.81,53.984 06/04/2020 00:23:00,245.81,53.984 06/04/2020 00:23:12,245.81,53.984 06/04/2020 00:23:24,245.81,53.984 06/04/2020 00:23:36,245.81,53.984 06/04/2020 00:23:48,245.81,53.984 06/04/2020 00:24:00,245.81,53.984 06/04/2020 00:24:12,245.81,53.984 06/04/2020 00:24:24,245.81,53.984 06/04/2020 00:24:36,245.81,53.984 06/04/2020 00:24:48,245.81,53.984 06/04/2020 00:25:00,245.81,53.984 06/04/2020 00:25:12,245.81,53.984 06/04/2020 00:25:24,245.81,53.984 06/04/2020 00:25:36,245.81,53.984 06/04/2020 00:25:48,245.81,53.984 06/04/2020 00:26:00,245.81,53.984 06/04/2020 00:26:12,245.81,53.984 06/04/2020 00:26:24,245.81,53.984 06/04/2020 00:26:36,245.81,53.984 06/04/2020 00:26:48,245.81,53.984 06/04/2020 00:27:00,245.81,53.984 06/04/2020 00:27:12,245.81,53.984 06/04/2020 00:27:24,245.81,53.984 06/04/2020 00:27:36,245.81,53.984 06/04/2020 00:27:48,245.81,53.984 06/04/2020 00:28:00,245.81,53.984 06/04/2020 00:28:12,245.81,53.984 06/04/2020 00:28:24,245.81,53.984 06/04/2020 00:28:36,245.81,53.984 06/04/2020 00:28:48,245.81,53.984 06/04/2020 00:29:00,245.81,53.984 06/04/2020 00:29:12,245.81,53.984 06/04/2020 00:29:24,245.81,53.984 06/04/2020 00:29:36,245.81,53.984 06/04/2020 00:29:48,245.81,53.984 06/04/2020 00:30:00,245.81,53.984 06/04/2020 00:30:12,245.81,53.984 06/04/2020 00:30:24,245.81,53.984 06/04/2020 00:30:36,245.81,53.984 06/04/2020 00:30:48,245.81,53.984 06/04/2020 00:31:00,245.81,53.984 06/04/2020 00:31:12,245.81,53.984 06/04/2020 00:31:24,245.81,53.984 06/04/2020 00:31:36,245.81,53.984 06/04/2020 00:31:48,245.81,53.984 06/04/2020 00:32:00,245.81,53.984 06/04/2020 00:32:12,245.81,53.984 06/04/2020 00:32:24,245.81,53.984 06/04/2020 00:32:36,245.81,53.984 06/04/2020 00:32:48,245.81,53.984 06/04/2020 00:33:00,245.81,53.984 06/04/2020 00:33:12,245.81,53.984 06/04/2020 00:33:24,245.81,53.984 06/04/2020 00:33:36,245.81,53.984 06/04/2020 00:33:48,245.81,53.984 06/04/2020 00:34:00,245.81,53.984 06/04/2020 00:34:12,245.81,53.984 06/04/2020 00:34:24,245.81,53.984 06/04/2020 00:34:36,245.81,53.984 06/04/2020 00:34:48,245.81,53.984 06/04/2020 00:35:00,245.81,53.984 06/04/2020 00:35:12,245.81,53.984 06/04/2020 00:35:24,245.81,53.984 06/04/2020 00:35:36,245.81,53.984 06/04/2020 00:35:48,245.81,53.984 06/04/2020 00:36:00,245.81,53.984 06/04/2020 00:36:12,245.81,53.984 06/04/2020 00:36:24,245.81,53.984 06/04/2020 00:36:36,245.81,53.984 06/04/2020 00:36:48,245.81,53.984 06/04/2020 00:37:00,245.81,53.984 06/04/2020 00:37:12,245.81,53.984 06/04/2020 00:37:24,245.81,53.984 06/04/2020 00:37:36,245.81,53.984 06/04/2020 00:37:48,245.81,53.984 06/04/2020 00:38:00,245.81,53.984 06/04/2020 00:38:12,245.81,53.984 06/04/2020 00:38:24,245.81,53.984 06/04/2020 00:38:36,245.81,53.984 06/04/2020 00:38:48,245.81,53.984 06/04/2020 00:39:00,245.81,53.984 06/04/2020 00:39:12,245.81,53.984 06/04/2020 00:39:24,245.81,53.984 06/04/2020 00:39:36,245.81,53.984 06/04/2020 00:39:48,245.81,53.984 06/04/2020 00:40:00,245.81,53.984 06/04/2020 00:40:12,245.81,53.984 06/04/2020 00:40:24,245.81,53.984 06/04/2020 00:40:36,245.81,53.984 06/04/2020 00:40:48,245.81,53.984 06/04/2020 00:41:00,245.81,53.984 06/04/2020 00:41:12,245.81,53.984 06/04/2020 00:41:24,245.81,53.984 06/04/2020 00:41:36,245.81,53.984 06/04/2020 00:41:48,245.81,53.984 06/04/2020 00:42:00,245.81,53.984 06/04/2020 00:42:12,245.81,53.984 06/04/2020 00:42:24,245.81,53.984 06/04/2020 00:42:36,245.81,53.984 06/04/2020 00:42:48,245.81,53.984 06/04/2020 00:43:00,245.81,53.984 06/04/2020 00:43:12,245.81,53.984 06/04/2020 00:43:24,245.81,53.984 06/04/2020 00:43:36,245.81,53.984 06/04/2020 00:43:48,245.81,53.984 06/04/2020 00:44:00,245.81,53.984 06/04/2020 00:44:12,245.81,53.984 06/04/2020 00:44:24,245.81,53.984 06/04/2020 00:44:36,245.81,53.984 06/04/2020 00:44:48,245.81,53.984 06/04/2020 00:45:00,245.81,53.984 06/04/2020 00:45:12,245.81,53.984 06/04/2020 00:45:24,245.81,53.984 06/04/2020 00:45:36,245.81,53.984 06/04/2020 00:45:48,245.81,53.984 06/04/2020 00:46:00,245.81,53.984 06/04/2020 00:46:12,245.81,53.984 06/04/2020 00:46:24,245.81,53.984 06/04/2020 00:46:36,245.81,53.984 06/04/2020 00:46:48,245.81,53.984 06/04/2020 00:47:00,245.81,53.984 06/04/2020 00:47:12,245.81,53.984 06/04/2020 00:47:24,245.81,53.984 06/04/2020 00:47:36,245.81,53.984 06/04/2020 00:47:48,245.81,53.984 06/04/2020 00:48:00,245.81,53.984 06/04/2020 00:48:12,245.81,53.984 06/04/2020 00:48:24,245.81,53.984 06/04/2020 00:48:36,245.81,53.984 06/04/2020 00:48:48,245.81,53.984 06/04/2020 00:49:00,245.81,53.984 06/04/2020 00:49:12,245.81,53.984 06/04/2020 00:49:24,245.81,53.984 06/04/2020 00:49:36,245.81,53.984 06/04/2020 00:49:48,245.81,53.984 06/04/2020 00:50:00,245.81,53.984 06/04/2020 00:50:12,245.81,53.984 06/04/2020 00:50:24,245.81,53.984 06/04/2020 00:50:36,245.81,53.984 06/04/2020 00:50:48,245.81,53.984 06/04/2020 00:51:00,245.81,53.984 06/04/2020 00:51:12,245.81,53.984 06/04/2020 00:51:24,245.81,53.984 06/04/2020 00:51:36,245.81,53.984 06/04/2020 00:51:48,245.81,53.984 06/04/2020 00:52:00,245.81,53.984 06/04/2020 00:52:12,245.81,53.984 06/04/2020 00:52:24,245.81,53.984 06/04/2020 00:52:36,245.81,53.984 06/04/2020 00:52:48,245.81,53.984 06/04/2020 00:53:00,245.81,53.984 06/04/2020 00:53:12,245.81,53.984 06/04/2020 00:53:24,245.81,53.984 06/04/2020 00:53:36,245.81,53.984 06/04/2020 00:53:48,245.81,53.984 06/04/2020 00:54:00,245.81,53.984 06/04/2020 00:54:12,245.81,53.984 06/04/2020 00:54:24,245.81,53.984 06/04/2020 00:54:36,245.81,53.984 06/04/2020 00:54:48,245.81,53.984 06/04/2020 00:55:00,245.81,53.984 06/04/2020 00:55:12,245.81,53.984 06/04/2020 00:55:24,245.81,53.984 06/04/2020 00:55:36,245.81,53.984 06/04/2020 00:55:48,245.81,53.984 06/04/2020 00:56:00,245.81,53.984 06/04/2020 00:56:12,245.81,53.984 06/04/2020 00:56:24,245.81,53.984 06/04/2020 00:56:36,245.81,53.984 06/04/2020 00:56:48,245.81,53.984 06/04/2020 00:57:00,245.81,53.984 06/04/2020 00:57:12,245.81,53.984 06/04/2020 00:57:24,245.81,53.984 06/04/2020 00:57:36,245.81,53.984 06/04/2020 00:57:48,245.81,53.984 06/04/2020 00:58:00,245.81,53.984 06/04/2020 00:58:12,245.81,53.984 06/04/2020 00:58:24,245.81,53.984 06/04/2020 00:58:36,245.81,53.984 06/04/2020 00:58:48,245.81,53.984 06/04/2020 00:59:00,245.81,53.984 06/04/2020 00:59:12,245.81,53.984 06/04/2020 00:59:24,245.81,53.984 06/04/2020 00:59:36,245.81,53.984 06/04/2020 00:59:48,245.81,53.984 06/04/2020 01:00:00,245.81,53.984 06/04/2020 01:00:12,245.81,53.984 06/04/2020 01:00:24,245.81,53.984 06/04/2020 01:00:36,245.81,53.984 06/04/2020 01:00:48,245.81,53.984 06/04/2020 01:01:00,245.81,53.984 06/04/2020 01:01:12,245.81,53.984 06/04/2020 01:01:24,245.81,53.984 06/04/2020 01:01:36,245.81,53.984 06/04/2020 01:01:48,245.81,53.984 06/04/2020 01:02:00,245.81,53.984 06/04/2020 01:02:12,245.81,53.984 06/04/2020 01:02:24,245.81,53.984 06/04/2020 01:02:36,245.81,53.984 06/04/2020 01:02:48,245.81,53.984 06/04/2020 01:03:00,245.81,53.984 06/04/2020 01:03:12,245.81,53.984 06/04/2020 01:03:24,245.81,53.984 06/04/2020 01:03:36,245.81,53.984 06/04/2020 01:03:48,245.81,53.984 06/04/2020 01:04:00,245.81,53.984 06/04/2020 01:04:12,245.81,53.984 06/04/2020 01:04:24,245.81,53.984 06/04/2020 01:04:36,245.81,53.984 06/04/2020 01:04:48,245.81,53.984 06/04/2020 01:05:00,245.81,53.984 06/04/2020 01:05:12,245.81,53.984 06/04/2020 01:05:24,245.81,53.984 06/04/2020 01:05:36,245.81,53.984 06/04/2020 01:05:48,245.81,53.984 06/04/2020 01:06:00,245.81,53.984 06/04/2020 01:06:12,245.81,53.984 06/04/2020 01:06:24,245.81,53.984 06/04/2020 01:06:36,245.81,53.984 06/04/2020 01:06:48,245.81,53.984 06/04/2020 01:07:00,245.81,53.984 06/04/2020 01:07:12,245.81,53.984 06/04/2020 01:07:24,245.81,53.984 06/04/2020 01:07:36,245.81,53.984 06/04/2020 01:07:48,245.81,53.984 06/04/2020 01:08:00,245.81,53.984 06/04/2020 01:08:12,245.81,53.984 06/04/2020 01:08:24,245.81,53.984 06/04/2020 01:08:36,245.81,53.984 06/04/2020 01:08:48,245.81,53.984 06/04/2020 01:09:00,245.81,53.984 06/04/2020 01:09:12,245.81,53.984 06/04/2020 01:09:24,245.81,53.984 06/04/2020 01:09:36,245.81,53.984 06/04/2020 01:09:48,245.81,53.984 06/04/2020 01:10:00,245.81,53.984 06/04/2020 01:10:12,245.81,53.984 06/04/2020 01:10:24,245.81,53.984 06/04/2020 01:10:36,245.81,53.984 06/04/2020 01:10:48,245.81,53.984 06/04/2020 01:11:00,245.81,53.984 06/04/2020 01:11:12,245.81,53.984 06/04/2020 01:11:24,245.81,53.984 06/04/2020 01:11:36,245.81,53.984 06/04/2020 01:11:48,245.81,53.984 06/04/2020 01:12:00,245.81,53.984 06/04/2020 01:12:12,245.81,53.984 06/04/2020 01:12:24,245.81,53.984 06/04/2020 01:12:36,245.81,53.984 06/04/2020 01:12:48,245.81,53.984 06/04/2020 01:13:00,245.81,53.984 06/04/2020 01:13:12,245.81,53.984 06/04/2020 01:13:24,245.81,53.984 06/04/2020 01:13:36,245.81,53.984 06/04/2020 01:13:48,245.81,53.984 06/04/2020 01:14:00,245.81,53.984 06/04/2020 01:14:12,245.81,53.984 06/04/2020 01:14:24,245.81,53.984 06/04/2020 01:14:36,245.81,53.984 06/04/2020 01:14:48,245.81,53.984 06/04/2020 01:15:00,245.81,53.984 06/04/2020 01:15:12,245.81,53.984 06/04/2020 01:15:24,245.81,53.984 06/04/2020 01:15:36,245.81,53.984 06/04/2020 01:15:48,245.81,53.984 06/04/2020 01:16:00,245.81,53.984 06/04/2020 01:16:12,245.81,53.984 06/04/2020 01:16:24,245.81,53.984 06/04/2020 01:16:36,245.81,53.984 06/04/2020 01:16:48,245.81,53.984 06/04/2020 01:17:00,245.81,53.984 06/04/2020 01:17:12,245.81,53.984 06/04/2020 01:17:24,245.81,53.984 06/04/2020 01:17:36,245.81,53.984 06/04/2020 01:17:48,245.81,53.984 06/04/2020 01:18:00,245.81,53.984 06/04/2020 01:18:12,245.81,53.984 06/04/2020 01:18:24,245.81,53.984 06/04/2020 01:18:36,245.81,53.984 06/04/2020 01:18:48,245.81,53.984 06/04/2020 01:19:00,245.81,53.984 06/04/2020 01:19:12,245.81,53.984 06/04/2020 01:19:24,245.81,53.984 06/04/2020 01:19:36,245.81,53.984 06/04/2020 01:19:48,245.81,53.984 06/04/2020 01:20:00,245.81,53.984 06/04/2020 01:20:12,245.81,53.984 06/04/2020 01:20:24,245.81,53.984 06/04/2020 01:20:36,245.81,53.984 06/04/2020 01:20:48,245.81,53.984 06/04/2020 01:21:00,245.81,53.984 06/04/2020 01:21:12,245.81,53.984 06/04/2020 01:21:24,245.81,53.984 06/04/2020 01:21:36,245.81,53.984 06/04/2020 01:21:48,245.81,53.984 06/04/2020 01:22:00,245.81,53.984 06/04/2020 01:22:12,245.81,53.984 06/04/2020 01:22:24,245.81,53.984 06/04/2020 01:22:36,245.81,53.984 06/04/2020 01:22:48,245.81,53.984 06/04/2020 01:23:00,245.81,53.984 06/04/2020 01:23:12,245.81,53.984 06/04/2020 01:23:24,245.81,53.984 06/04/2020 01:23:36,245.81,53.984 06/04/2020 01:23:48,245.81,53.984 06/04/2020 01:24:00,245.81,53.984 06/04/2020 01:24:12,245.81,53.984 06/04/2020 01:24:24,245.81,53.984 06/04/2020 01:24:36,245.81,53.984 06/04/2020 01:24:48,245.81,53.984 06/04/2020 01:25:00,245.81,53.984 06/04/2020 01:25:12,245.81,53.984 06/04/2020 01:25:24,245.81,53.984 06/04/2020 01:25:36,245.81,53.984 06/04/2020 01:25:48,245.81,53.984 06/04/2020 01:26:00,245.81,53.984 06/04/2020 01:26:12,245.81,53.984 06/04/2020 01:26:24,245.81,53.984 06/04/2020 01:26:36,245.81,53.984 06/04/2020 01:26:48,245.81,53.984 06/04/2020 01:27:00,245.81,53.984 06/04/2020 01:27:12,245.81,53.984 06/04/2020 01:27:24,245.81,53.984 06/04/2020 01:27:36,245.81,53.984 06/04/2020 01:27:48,245.81,53.984 06/04/2020 01:28:00,245.81,53.984 06/04/2020 01:28:12,245.81,53.984 06/04/2020 01:28:24,245.81,53.984 06/04/2020 01:28:36,245.81,53.984 06/04/2020 01:28:48,245.81,53.984 06/04/2020 01:29:00,245.81,53.984 06/04/2020 01:29:12,245.81,53.984 06/04/2020 01:29:24,245.81,53.984 06/04/2020 01:29:36,245.81,53.984 06/04/2020 01:29:48,245.81,53.984 06/04/2020 01:30:00,245.81,53.984 06/04/2020 01:30:12,245.81,53.984 06/04/2020 01:30:24,245.81,53.984 06/04/2020 01:30:36,245.81,53.984 06/04/2020 01:30:48,245.81,53.984 06/04/2020 01:31:00,245.81,53.984 06/04/2020 01:31:12,245.81,53.984 06/04/2020 01:31:24,245.81,53.984 06/04/2020 01:31:36,245.81,53.984 06/04/2020 01:31:48,245.81,53.984 06/04/2020 01:32:00,245.81,53.984 06/04/2020 01:32:12,245.81,53.984 06/04/2020 01:32:24,245.81,53.984 06/04/2020 01:32:36,245.81,53.984 06/04/2020 01:32:48,245.81,53.984 06/04/2020 01:33:00,245.81,53.984 06/04/2020 01:33:12,245.81,53.984 06/04/2020 01:33:24,245.81,53.984 06/04/2020 01:33:36,245.81,53.984 06/04/2020 01:33:48,245.81,53.984 06/04/2020 01:34:00,245.81,53.984 06/04/2020 01:34:12,245.81,53.984 06/04/2020 01:34:24,245.81,53.984 06/04/2020 01:34:36,245.81,53.984 06/04/2020 01:34:48,245.81,53.984 06/04/2020 01:35:00,245.81,53.984 06/04/2020 01:35:12,245.81,53.984 06/04/2020 01:35:24,245.81,53.984 06/04/2020 01:35:36,245.81,53.984 06/04/2020 01:35:48,245.81,53.984 06/04/2020 01:36:00,245.81,53.984 06/04/2020 01:36:12,245.81,53.984 06/04/2020 01:36:24,245.81,53.984 06/04/2020 01:36:36,245.81,53.984 06/04/2020 01:36:48,245.81,53.984 06/04/2020 01:37:00,245.81,53.984 06/04/2020 01:37:12,245.81,53.984 06/04/2020 01:37:24,245.81,53.984 06/04/2020 01:37:36,245.81,53.984 06/04/2020 01:37:48,245.81,53.984 06/04/2020 01:38:00,245.81,53.984 06/04/2020 01:38:12,245.81,53.984 06/04/2020 01:38:24,245.81,53.984 06/04/2020 01:38:36,245.81,53.984 06/04/2020 01:38:48,245.81,53.984 06/04/2020 01:39:00,245.81,53.984 06/04/2020 01:39:12,245.81,53.984 06/04/2020 01:39:24,245.81,53.984 06/04/2020 01:39:36,245.81,53.984 06/04/2020 01:39:48,245.81,53.984 06/04/2020 01:40:00,245.81,53.984 06/04/2020 01:40:12,245.81,53.984 06/04/2020 01:40:24,245.81,53.984 06/04/2020 01:40:36,245.81,53.984 06/04/2020 01:40:48,245.81,53.984 06/04/2020 01:41:00,245.81,53.984 06/04/2020 01:41:12,245.81,53.984 06/04/2020 01:41:24,245.81,53.984 06/04/2020 01:41:36,245.81,53.984 06/04/2020 01:41:48,245.81,53.984 06/04/2020 01:42:00,245.81,53.984 06/04/2020 01:42:12,245.81,53.984 06/04/2020 01:42:24,245.81,53.984 06/04/2020 01:42:36,245.81,53.984 06/04/2020 01:42:48,245.81,53.984 06/04/2020 01:43:00,245.81,53.984 06/04/2020 01:43:12,245.81,53.984 06/04/2020 01:43:24,245.81,53.984 06/04/2020 01:43:36,245.81,53.984 06/04/2020 01:43:48,245.81,53.984 06/04/2020 01:44:00,245.81,53.984 06/04/2020 01:44:12,245.81,53.984 06/04/2020 01:44:24,245.81,53.984 06/04/2020 01:44:36,245.81,53.984 06/04/2020 01:44:48,245.81,53.984 06/04/2020 01:45:00,245.81,53.984 06/04/2020 01:45:12,245.81,53.984 06/04/2020 01:45:24,245.81,53.984 06/04/2020 01:45:36,245.81,53.984 06/04/2020 01:45:48,245.81,53.984 06/04/2020 01:46:00,245.81,53.984 06/04/2020 01:46:12,245.81,53.984 06/04/2020 01:46:24,245.81,53.984 06/04/2020 01:46:36,245.81,53.984 06/04/2020 01:46:48,245.81,53.984 06/04/2020 01:47:00,245.81,53.984 06/04/2020 01:47:12,245.81,53.984 06/04/2020 01:47:24,245.81,53.984 06/04/2020 01:47:36,245.81,53.984 06/04/2020 01:47:48,245.81,53.984 06/04/2020 01:48:00,245.81,53.984 06/04/2020 01:48:12,245.81,53.984 06/04/2020 01:48:24,245.81,53.984 06/04/2020 01:48:36,245.81,53.984 06/04/2020 01:48:48,245.81,53.984 06/04/2020 01:49:00,245.81,53.984 06/04/2020 01:49:12,245.81,53.984 06/04/2020 01:49:24,245.81,53.984 06/04/2020 01:49:36,245.81,53.984 06/04/2020 01:49:48,245.81,53.984 06/04/2020 01:50:00,245.81,53.984 06/04/2020 01:50:12,245.81,53.984 06/04/2020 01:50:24,245.81,53.984 06/04/2020 01:50:36,245.81,53.984 06/04/2020 01:50:48,245.81,53.984 06/04/2020 01:51:00,245.81,53.984 06/04/2020 01:51:12,245.81,53.984 06/04/2020 01:51:24,245.81,53.984 06/04/2020 01:51:36,245.81,53.984 06/04/2020 01:51:48,245.81,53.984 06/04/2020 01:52:00,245.81,53.984 06/04/2020 01:52:12,245.81,53.984 06/04/2020 01:52:24,245.81,53.984 06/04/2020 01:52:36,245.81,53.984 06/04/2020 01:52:48,245.81,53.984 06/04/2020 01:53:00,245.81,53.984 06/04/2020 01:53:12,245.81,53.984 06/04/2020 01:53:24,245.81,53.984 06/04/2020 01:53:36,245.81,53.984 06/04/2020 01:53:48,245.81,53.984 06/04/2020 01:54:00,245.81,53.984 06/04/2020 01:54:12,245.81,53.984 06/04/2020 01:54:24,245.81,53.984 06/04/2020 01:54:36,245.81,53.984 06/04/2020 01:54:48,245.81,53.984 06/04/2020 01:55:00,245.81,53.984 06/04/2020 01:55:12,245.81,53.984 06/04/2020 01:55:24,245.81,53.984 06/04/2020 01:55:36,245.81,53.984 06/04/2020 01:55:48,245.81,53.984 06/04/2020 01:56:00,245.81,53.984 06/04/2020 01:56:12,245.81,53.984 06/04/2020 01:56:24,245.81,53.984 06/04/2020 01:56:36,245.81,53.984 06/04/2020 01:56:48,245.81,53.984 06/04/2020 01:57:00,245.81,53.984 06/04/2020 01:57:12,245.81,53.984 06/04/2020 01:57:24,245.81,53.984 06/04/2020 01:57:36,245.81,53.984 06/04/2020 01:57:48,245.81,53.984 06/04/2020 01:58:00,245.81,53.984 06/04/2020 01:58:12,245.81,53.984 06/04/2020 01:58:24,245.81,53.984 06/04/2020 01:58:36,245.81,53.984 06/04/2020 01:58:48,245.81,53.984 06/04/2020 01:59:00,245.81,53.984 06/04/2020 01:59:12,245.81,53.984 06/04/2020 01:59:24,245.81,53.984 06/04/2020 01:59:36,245.81,53.984 06/04/2020 01:59:48,245.81,53.984 06/04/2020 02:00:00,245.81,53.984 06/04/2020 02:00:12,245.81,53.984 06/04/2020 02:00:24,245.81,53.984 06/04/2020 02:00:36,245.81,53.984 06/04/2020 02:00:48,245.81,53.984 06/04/2020 02:01:00,245.81,53.984 06/04/2020 02:01:12,245.81,53.984 06/04/2020 02:01:24,245.81,53.984 06/04/2020 02:01:36,245.81,53.984 06/04/2020 02:01:48,245.81,53.984 06/04/2020 02:02:00,245.81,53.984 06/04/2020 02:02:12,245.81,53.984 06/04/2020 02:02:24,245.81,53.984 06/04/2020 02:02:36,245.81,53.984 06/04/2020 02:02:48,245.81,53.984 06/04/2020 02:03:00,245.81,53.984 06/04/2020 02:03:12,245.81,53.984 06/04/2020 02:03:24,245.81,53.984 06/04/2020 02:03:36,245.81,53.984 06/04/2020 02:03:48,245.81,53.984 06/04/2020 02:04:00,245.81,53.984 06/04/2020 02:04:12,245.81,53.984 06/04/2020 02:04:24,245.81,53.984 06/04/2020 02:04:36,245.81,53.984 06/04/2020 02:04:48,245.81,53.984 06/04/2020 02:05:00,245.81,53.984 06/04/2020 02:05:12,245.81,53.984 06/04/2020 02:05:24,245.81,53.984 06/04/2020 02:05:36,245.81,53.984 06/04/2020 02:05:48,245.81,53.984 06/04/2020 02:06:00,245.81,53.984 06/04/2020 02:06:12,245.81,53.984 06/04/2020 02:06:24,245.81,53.984 06/04/2020 02:06:36,245.81,53.984 06/04/2020 02:06:48,245.81,53.984 06/04/2020 02:07:00,245.81,53.984 06/04/2020 02:07:12,245.81,53.984 06/04/2020 02:07:24,245.81,53.984 06/04/2020 02:07:36,245.81,53.984 06/04/2020 02:07:48,245.81,53.984 06/04/2020 02:08:00,245.81,53.984 06/04/2020 02:08:12,245.81,53.984 06/04/2020 02:08:24,245.81,53.984 06/04/2020 02:08:36,245.81,53.984 06/04/2020 02:08:48,245.81,53.984 06/04/2020 02:09:00,245.81,53.984 06/04/2020 02:09:12,245.81,53.984 06/04/2020 02:09:24,245.81,53.984 06/04/2020 02:09:36,245.81,53.984 06/04/2020 02:09:48,245.81,53.984 06/04/2020 02:10:00,245.81,53.984 06/04/2020 02:10:12,245.81,53.984 06/04/2020 02:10:24,245.81,53.984 06/04/2020 02:10:36,245.81,53.984 06/04/2020 02:10:48,245.81,53.984 06/04/2020 02:11:00,245.81,53.984 06/04/2020 02:11:12,245.81,53.984 06/04/2020 02:11:24,245.81,53.984 06/04/2020 02:11:36,245.81,53.984 06/04/2020 02:11:48,245.81,53.984 06/04/2020 02:12:00,245.81,53.984 06/04/2020 02:12:12,245.81,53.984 06/04/2020 02:12:24,245.81,53.984 06/04/2020 02:12:36,245.81,53.984 06/04/2020 02:12:48,245.81,53.984 06/04/2020 02:13:00,245.81,53.984 06/04/2020 02:13:12,245.81,53.984 06/04/2020 02:13:24,245.81,53.984 06/04/2020 02:13:36,245.81,53.984 06/04/2020 02:13:48,245.81,53.984 06/04/2020 02:14:00,245.81,53.984 06/04/2020 02:14:12,245.81,53.984 06/04/2020 02:14:24,245.81,53.984 06/04/2020 02:14:36,245.81,53.984 06/04/2020 02:14:48,245.81,53.984 06/04/2020 02:15:00,245.81,53.984 06/04/2020 02:15:12,245.81,53.984 06/04/2020 02:15:24,245.81,53.984 06/04/2020 02:15:36,245.81,53.984 06/04/2020 02:15:48,245.81,53.984 06/04/2020 02:16:00,245.81,53.984 06/04/2020 02:16:12,245.81,53.984 06/04/2020 02:16:24,245.81,53.984 06/04/2020 02:16:36,245.81,53.984 06/04/2020 02:16:48,245.81,53.984 06/04/2020 02:17:00,245.81,53.984 06/04/2020 02:17:12,245.81,53.984 06/04/2020 02:17:24,245.81,53.984 06/04/2020 02:17:36,245.81,53.984 06/04/2020 02:17:48,245.81,53.984 06/04/2020 02:18:00,245.81,53.984 06/04/2020 02:18:12,245.81,53.984 06/04/2020 02:18:24,245.81,53.984 06/04/2020 02:18:36,245.81,53.984 06/04/2020 02:18:48,245.81,53.984 06/04/2020 02:19:00,245.81,53.984 06/04/2020 02:19:12,245.81,53.984 06/04/2020 02:19:24,245.81,53.984 06/04/2020 02:19:36,245.81,53.984 06/04/2020 02:19:48,245.81,53.984 06/04/2020 02:20:00,245.81,53.984 06/04/2020 02:20:12,245.81,53.984 06/04/2020 02:20:24,245.81,53.984 06/04/2020 02:20:36,245.81,53.984 06/04/2020 02:20:48,245.81,53.984 06/04/2020 02:21:00,245.81,53.984 06/04/2020 02:21:12,245.81,53.984 06/04/2020 02:21:24,245.81,53.984 06/04/2020 02:21:36,245.81,53.984 06/04/2020 02:21:48,245.81,53.984 06/04/2020 02:22:00,245.81,53.984 06/04/2020 02:22:12,245.81,53.984 06/04/2020 02:22:24,245.81,53.984 06/04/2020 02:22:36,245.81,53.984 06/04/2020 02:22:48,245.81,53.984 06/04/2020 02:23:00,245.81,53.984 06/04/2020 02:23:12,245.81,53.984 06/04/2020 02:23:24,245.81,53.984 06/04/2020 02:23:36,245.81,53.984 06/04/2020 02:23:48,245.81,53.984 06/04/2020 02:24:00,245.81,53.984 06/04/2020 02:24:12,245.81,53.984 06/04/2020 02:24:24,245.81,53.984 06/04/2020 02:24:36,245.81,53.984 06/04/2020 02:24:48,245.81,53.984 06/04/2020 02:25:00,245.81,53.984 06/04/2020 02:25:12,245.81,53.984 06/04/2020 02:25:24,245.81,53.984 06/04/2020 02:25:36,245.81,53.984 06/04/2020 02:25:48,245.81,53.984 06/04/2020 02:26:00,245.81,53.984 06/04/2020 02:26:12,245.81,53.984 06/04/2020 02:26:24,245.81,53.984 06/04/2020 02:26:36,245.81,53.984 06/04/2020 02:26:48,245.81,53.984 06/04/2020 02:27:00,245.81,53.984 06/04/2020 02:27:12,245.81,53.984 06/04/2020 02:27:24,245.81,53.984 06/04/2020 02:27:36,245.81,53.984 06/04/2020 02:27:48,245.81,53.984 06/04/2020 02:28:00,245.81,53.984 06/04/2020 02:28:12,245.81,53.984 06/04/2020 02:28:24,245.81,53.984 06/04/2020 02:28:36,245.81,53.984 06/04/2020 02:28:48,245.81,53.984 06/04/2020 02:29:00,245.81,53.984 06/04/2020 02:29:12,245.81,53.984 06/04/2020 02:29:24,245.81,53.984 06/04/2020 02:29:36,245.81,53.984 06/04/2020 02:29:48,245.81,53.984 06/04/2020 02:30:00,245.81,53.984 06/04/2020 02:30:12,245.81,53.984 06/04/2020 02:30:24,245.81,53.984 06/04/2020 02:30:36,245.81,53.984 06/04/2020 02:30:48,245.81,53.984 06/04/2020 02:31:00,245.81,53.984 06/04/2020 02:31:12,245.81,53.984 06/04/2020 02:31:24,245.81,53.984 06/04/2020 02:31:36,245.81,53.984 06/04/2020 02:31:48,245.81,53.984 06/04/2020 02:32:00,245.81,53.984 06/04/2020 02:32:12,245.81,53.984 06/04/2020 02:32:24,245.81,53.984 06/04/2020 02:32:36,245.81,53.984 06/04/2020 02:32:48,245.81,53.984 06/04/2020 02:33:00,245.81,53.984 06/04/2020 02:33:12,245.81,53.984 06/04/2020 02:33:24,245.81,53.984 06/04/2020 02:33:36,245.81,53.984 06/04/2020 02:33:48,245.81,53.984 06/04/2020 02:34:00,245.81,53.984 06/04/2020 02:34:12,245.81,53.984 06/04/2020 02:34:24,245.81,53.984 06/04/2020 02:34:36,245.81,53.984 06/04/2020 02:34:48,245.81,53.984 06/04/2020 02:35:00,245.81,53.984 06/04/2020 02:35:12,245.81,53.984 06/04/2020 02:35:24,245.81,53.984 06/04/2020 02:35:36,245.81,53.984 06/04/2020 02:35:48,245.81,53.984 06/04/2020 02:36:00,245.81,53.984 06/04/2020 02:36:12,245.81,53.984 06/04/2020 02:36:24,245.81,53.984 06/04/2020 02:36:36,245.81,53.984 06/04/2020 02:36:48,245.81,53.984 06/04/2020 02:37:00,245.81,53.984 06/04/2020 02:37:12,245.81,53.984 06/04/2020 02:37:24,245.81,53.984 06/04/2020 02:37:36,245.81,53.984 06/04/2020 02:37:48,245.81,53.984 06/04/2020 02:38:00,245.81,53.984 06/04/2020 02:38:12,245.81,53.984 06/04/2020 02:38:24,245.81,53.984 06/04/2020 02:38:36,245.81,53.984 06/04/2020 02:38:48,245.81,53.984 06/04/2020 02:39:00,245.81,53.984 06/04/2020 02:39:12,245.81,53.984 06/04/2020 02:39:24,245.81,53.984 06/04/2020 02:39:36,245.81,53.984 06/04/2020 02:39:48,245.81,53.984 06/04/2020 02:40:00,245.81,53.984 06/04/2020 02:40:12,245.81,53.984 06/04/2020 02:40:24,245.81,53.984 06/04/2020 02:40:36,245.81,53.984 06/04/2020 02:40:48,245.81,53.984 06/04/2020 02:41:00,245.81,53.984 06/04/2020 02:41:12,245.81,53.984 06/04/2020 02:41:24,245.81,53.984 06/04/2020 02:41:36,245.81,53.984 06/04/2020 02:41:48,245.81,53.984 06/04/2020 02:42:00,245.81,53.984 06/04/2020 02:42:12,245.81,53.984 06/04/2020 02:42:24,245.81,53.984 06/04/2020 02:42:36,245.81,53.984 06/04/2020 02:42:48,245.81,53.984 06/04/2020 02:43:00,245.81,53.984 06/04/2020 02:43:12,245.81,53.984 06/04/2020 02:43:24,245.81,53.984 06/04/2020 02:43:36,245.81,53.984 06/04/2020 02:43:48,245.81,53.984 06/04/2020 02:44:00,245.81,53.984 06/04/2020 02:44:12,245.81,53.984 06/04/2020 02:44:24,245.81,53.984 06/04/2020 02:44:36,245.81,53.984 06/04/2020 02:44:48,245.81,53.984 06/04/2020 02:45:00,245.81,53.984 06/04/2020 02:45:12,245.81,53.984 06/04/2020 02:45:24,245.81,53.984 06/04/2020 02:45:36,245.81,53.984 06/04/2020 02:45:48,245.81,53.984 06/04/2020 02:46:00,245.81,53.984 06/04/2020 02:46:12,245.81,53.984 06/04/2020 02:46:24,245.81,53.984 06/04/2020 02:46:36,245.81,53.984 06/04/2020 02:46:48,245.81,53.984 06/04/2020 02:47:00,245.81,53.984 06/04/2020 02:47:12,245.81,53.984 06/04/2020 02:47:24,245.81,53.984 06/04/2020 02:47:36,245.81,53.984 06/04/2020 02:47:48,245.81,53.984 06/04/2020 02:48:00,245.81,53.984 06/04/2020 02:48:12,245.81,53.984 06/04/2020 02:48:24,245.81,53.984 06/04/2020 02:48:36,245.81,53.984 06/04/2020 02:48:48,245.81,53.984 06/04/2020 02:49:00,245.81,53.984 06/04/2020 02:49:12,245.81,53.984 06/04/2020 02:49:24,245.81,53.984 06/04/2020 02:49:36,245.81,53.984 06/04/2020 02:49:48,245.81,53.984 06/04/2020 02:50:00,245.81,53.984 06/04/2020 02:50:12,245.81,53.984 06/04/2020 02:50:24,245.81,53.984 06/04/2020 02:50:36,245.81,53.984 06/04/2020 02:50:48,245.81,53.984 06/04/2020 02:51:00,245.81,53.984 06/04/2020 02:51:12,245.81,53.984 06/04/2020 02:51:24,245.81,53.984 06/04/2020 02:51:36,245.81,53.984 06/04/2020 02:51:48,245.81,53.984 06/04/2020 02:52:00,245.81,53.984 06/04/2020 02:52:12,245.81,53.984 06/04/2020 02:52:24,245.81,53.984 06/04/2020 02:52:36,245.81,53.984 06/04/2020 02:52:48,245.81,53.984 06/04/2020 02:53:00,245.81,53.984 06/04/2020 02:53:12,245.81,53.984 06/04/2020 02:53:24,245.81,53.984 06/04/2020 02:53:36,245.81,53.984 06/04/2020 02:53:48,245.81,53.984 06/04/2020 02:54:00,245.81,53.984 06/04/2020 02:54:12,245.81,53.984 06/04/2020 02:54:24,245.81,53.984 06/04/2020 02:54:36,245.81,53.984 06/04/2020 02:54:48,245.81,53.984 06/04/2020 02:55:00,245.81,53.984 06/04/2020 02:55:12,245.81,53.984 06/04/2020 02:55:24,245.81,53.984 06/04/2020 02:55:36,245.81,53.984 06/04/2020 02:55:48,245.81,53.984 06/04/2020 02:56:00,245.81,53.984 06/04/2020 02:56:12,245.81,53.984 06/04/2020 02:56:24,245.81,53.984 06/04/2020 02:56:36,245.81,53.984 06/04/2020 02:56:48,245.81,53.984 06/04/2020 02:57:00,245.81,53.984 06/04/2020 02:57:12,245.81,53.984 06/04/2020 02:57:24,245.81,53.984 06/04/2020 02:57:36,245.81,53.984 06/04/2020 02:57:48,245.81,53.984 06/04/2020 02:58:00,245.81,53.984 06/04/2020 02:58:12,245.81,53.984 06/04/2020 02:58:24,245.81,53.984 06/04/2020 02:58:36,245.81,53.984 06/04/2020 02:58:48,245.81,53.984 06/04/2020 02:59:00,245.81,53.984 06/04/2020 02:59:12,245.81,53.984 06/04/2020 02:59:24,245.81,53.984 06/04/2020 02:59:36,245.81,53.984 06/04/2020 02:59:48,245.81,53.984 06/04/2020 03:00:00,245.81,53.984 06/04/2020 03:00:12,245.81,53.984 06/04/2020 03:00:24,245.81,53.984 06/04/2020 03:00:36,245.81,53.984 06/04/2020 03:00:48,245.81,53.984 06/04/2020 03:01:00,245.81,53.984 06/04/2020 03:01:12,245.81,53.984 06/04/2020 03:01:24,245.81,53.984 06/04/2020 03:01:36,245.81,53.984 06/04/2020 03:01:48,245.81,53.984 06/04/2020 03:02:00,245.81,53.984 06/04/2020 03:02:12,245.81,53.984 06/04/2020 03:02:24,245.81,53.984 06/04/2020 03:02:36,245.81,53.984 06/04/2020 03:02:48,245.81,53.984 06/04/2020 03:03:00,245.81,53.984 06/04/2020 03:03:12,245.81,53.984 06/04/2020 03:03:24,245.81,53.984 06/04/2020 03:03:36,245.81,53.984 06/04/2020 03:03:48,245.81,53.984 06/04/2020 03:04:00,245.81,53.984 06/04/2020 03:04:12,245.81,53.984 06/04/2020 03:04:24,245.81,53.984 06/04/2020 03:04:36,245.81,53.984 06/04/2020 03:04:48,245.81,53.984 06/04/2020 03:05:00,245.81,53.984 06/04/2020 03:05:12,245.81,53.984 06/04/2020 03:05:24,245.81,53.984 06/04/2020 03:05:36,245.81,53.984 06/04/2020 03:05:48,245.81,53.984 06/04/2020 03:06:00,245.81,53.984 06/04/2020 03:06:12,245.81,53.984 06/04/2020 03:06:24,245.81,53.984 06/04/2020 03:06:36,245.81,53.984 06/04/2020 03:06:48,245.81,53.984 06/04/2020 03:07:00,245.81,53.984 06/04/2020 03:07:12,245.81,53.984 06/04/2020 03:07:24,245.81,53.984 06/04/2020 03:07:36,245.81,53.984 06/04/2020 03:07:48,245.81,53.984 06/04/2020 03:08:00,245.81,53.984 06/04/2020 03:08:12,245.81,53.984 06/04/2020 03:08:24,245.81,53.984 06/04/2020 03:08:36,245.81,53.984 06/04/2020 03:08:48,245.81,53.984 06/04/2020 03:09:00,245.81,53.984 06/04/2020 03:09:12,245.81,53.984 06/04/2020 03:09:24,245.81,53.984 06/04/2020 03:09:36,245.81,53.984 06/04/2020 03:09:48,245.81,53.984 06/04/2020 03:10:00,245.81,53.984 06/04/2020 03:10:12,245.81,53.984 06/04/2020 03:10:24,245.81,53.984 06/04/2020 03:10:36,245.81,53.984 06/04/2020 03:10:48,245.81,53.984 06/04/2020 03:11:00,245.81,53.984 06/04/2020 03:11:12,245.81,53.984 06/04/2020 03:11:24,245.81,53.984 06/04/2020 03:11:36,245.81,53.984 06/04/2020 03:11:48,245.81,53.984 06/04/2020 03:12:00,245.81,53.984 06/04/2020 03:12:12,245.81,53.984 06/04/2020 03:12:24,245.81,53.984 06/04/2020 03:12:36,245.81,53.984 06/04/2020 03:12:48,245.81,53.984 06/04/2020 03:13:00,245.81,53.984 06/04/2020 03:13:12,245.81,53.984 06/04/2020 03:13:24,245.81,53.984 06/04/2020 03:13:36,245.81,53.984 06/04/2020 03:13:48,245.81,53.984 06/04/2020 03:14:00,245.81,53.984 06/04/2020 03:14:12,245.81,53.984 06/04/2020 03:14:24,245.81,53.984 06/04/2020 03:14:36,245.81,53.984 06/04/2020 03:14:48,245.81,53.984 06/04/2020 03:15:00,245.81,53.984 06/04/2020 03:15:12,245.81,53.984 06/04/2020 03:15:24,245.81,53.984 06/04/2020 03:15:36,245.81,53.984 06/04/2020 03:15:48,245.81,53.984 06/04/2020 03:16:00,245.81,53.984 06/04/2020 03:16:12,245.81,53.984 06/04/2020 03:16:24,245.81,53.984 06/04/2020 03:16:36,245.81,53.984 06/04/2020 03:16:48,245.81,53.984 06/04/2020 03:17:00,245.81,53.984 06/04/2020 03:17:12,245.81,53.984 06/04/2020 03:17:24,245.81,53.984 06/04/2020 03:17:36,245.81,53.984 06/04/2020 03:17:48,245.81,53.984 06/04/2020 03:18:00,245.81,53.984 06/04/2020 03:18:12,245.81,53.984 06/04/2020 03:18:24,245.81,53.984 06/04/2020 03:18:36,245.81,53.984 06/04/2020 03:18:48,245.81,53.984 06/04/2020 03:19:00,245.81,53.984 06/04/2020 03:19:12,245.81,53.984 06/04/2020 03:19:24,245.81,53.984 06/04/2020 03:19:36,245.81,53.984 06/04/2020 03:19:48,245.81,53.984 06/04/2020 03:20:00,245.81,53.984 06/04/2020 03:20:12,245.81,53.984 06/04/2020 03:20:24,245.81,53.984 06/04/2020 03:20:36,245.81,53.984 06/04/2020 03:20:48,245.81,53.984 06/04/2020 03:21:00,245.81,53.984 06/04/2020 03:21:12,245.81,53.984 06/04/2020 03:21:24,245.81,53.984 06/04/2020 03:21:36,245.81,53.984 06/04/2020 03:21:48,245.81,53.984 06/04/2020 03:22:00,245.81,53.984 06/04/2020 03:22:12,245.81,53.984 06/04/2020 03:22:24,245.81,53.984 06/04/2020 03:22:36,245.81,53.984 06/04/2020 03:22:48,245.81,53.984 06/04/2020 03:23:00,245.81,53.984 06/04/2020 03:23:12,245.81,53.984 06/04/2020 03:23:24,245.81,53.984 06/04/2020 03:23:36,245.81,53.984 06/04/2020 03:23:48,245.81,53.984 06/04/2020 03:24:00,245.81,53.984 06/04/2020 03:24:12,245.81,53.984 06/04/2020 03:24:24,245.81,53.984 06/04/2020 03:24:36,245.81,53.984 06/04/2020 03:24:48,245.81,53.984 06/04/2020 03:25:00,245.81,53.984 06/04/2020 03:25:12,245.81,53.984 06/04/2020 03:25:24,245.81,53.984 06/04/2020 03:25:36,245.81,53.984 06/04/2020 03:25:48,245.81,53.984 06/04/2020 03:26:00,245.81,53.984 06/04/2020 03:26:12,245.81,53.984 06/04/2020 03:26:24,245.81,53.984 06/04/2020 03:26:36,245.81,53.984 06/04/2020 03:26:48,245.81,53.984 06/04/2020 03:27:00,245.81,53.984 06/04/2020 03:27:12,245.81,53.984 06/04/2020 03:27:24,245.81,53.984 06/04/2020 03:27:36,245.81,53.984 06/04/2020 03:27:48,245.81,53.984 06/04/2020 03:28:00,245.81,53.984 06/04/2020 03:28:12,245.81,53.984 06/04/2020 03:28:24,245.81,53.984 06/04/2020 03:28:36,245.81,53.984 06/04/2020 03:28:48,245.81,53.984 06/04/2020 03:29:00,245.81,53.984 06/04/2020 03:29:12,245.81,53.984 06/04/2020 03:29:24,245.81,53.984 06/04/2020 03:29:36,245.81,53.984 06/04/2020 03:29:48,245.81,53.984 06/04/2020 03:30:00,245.81,53.984 06/04/2020 03:30:12,245.81,53.984 06/04/2020 03:30:24,245.81,53.984 06/04/2020 03:30:36,245.81,53.984 06/04/2020 03:30:48,245.81,53.984 06/04/2020 03:31:00,245.81,53.984 06/04/2020 03:31:12,245.81,53.984 06/04/2020 03:31:24,245.81,53.984 06/04/2020 03:31:36,245.81,53.984 06/04/2020 03:31:48,245.81,53.984 06/04/2020 03:32:00,245.81,53.984 06/04/2020 03:32:12,245.81,53.984 06/04/2020 03:32:24,245.81,53.984 06/04/2020 03:32:36,245.81,53.984 06/04/2020 03:32:48,245.81,53.984 06/04/2020 03:33:00,245.81,53.984 06/04/2020 03:33:12,245.81,53.984 06/04/2020 03:33:24,245.81,53.984 06/04/2020 03:33:36,245.81,53.984 06/04/2020 03:33:48,245.81,53.984 06/04/2020 03:34:00,245.81,53.984 06/04/2020 03:34:12,245.81,53.984 06/04/2020 03:34:24,245.81,53.984 06/04/2020 03:34:36,245.81,53.984 06/04/2020 03:34:48,245.81,53.984 06/04/2020 03:35:00,245.81,53.984 06/04/2020 03:35:12,245.81,53.984 06/04/2020 03:35:24,245.81,53.984 06/04/2020 03:35:36,245.81,53.984 06/04/2020 03:35:48,245.81,53.984 06/04/2020 03:36:00,245.81,53.984 06/04/2020 03:36:12,245.81,53.984 06/04/2020 03:36:24,245.81,53.984 06/04/2020 03:36:36,245.81,53.984 06/04/2020 03:36:48,245.81,53.984 06/04/2020 03:37:00,245.81,53.984 06/04/2020 03:37:12,245.81,53.984 06/04/2020 03:37:24,245.81,53.984 06/04/2020 03:37:36,245.81,53.984 06/04/2020 03:37:48,245.81,53.984 06/04/2020 03:38:00,245.81,53.984 06/04/2020 03:38:12,245.81,53.984 06/04/2020 03:38:24,245.81,53.984 06/04/2020 03:38:36,245.81,53.984 06/04/2020 03:38:48,245.81,53.984 06/04/2020 03:39:00,245.81,53.984 06/04/2020 03:39:12,245.81,53.984 06/04/2020 03:39:24,245.81,53.984 06/04/2020 03:39:36,245.81,53.984 06/04/2020 03:39:48,245.81,53.984 06/04/2020 03:40:00,245.81,53.984 06/04/2020 03:40:12,245.81,53.984 06/04/2020 03:40:24,245.81,53.984 06/04/2020 03:40:36,245.81,53.984 06/04/2020 03:40:48,245.81,53.984 06/04/2020 03:41:00,245.81,53.984 06/04/2020 03:41:12,245.81,53.984 06/04/2020 03:41:24,245.81,53.984 06/04/2020 03:41:36,245.81,53.984 06/04/2020 03:41:48,245.81,53.984 06/04/2020 03:42:00,245.81,53.984 06/04/2020 03:42:12,245.81,53.984 06/04/2020 03:42:24,245.81,53.984 06/04/2020 03:42:36,245.81,53.984 06/04/2020 03:42:48,245.81,53.984 06/04/2020 03:43:00,245.81,53.984 06/04/2020 03:43:12,245.81,53.984 06/04/2020 03:43:24,245.81,53.984 06/04/2020 03:43:36,245.81,53.984 06/04/2020 03:43:48,245.81,53.984 06/04/2020 03:44:00,245.81,53.984 06/04/2020 03:44:12,245.81,53.984 06/04/2020 03:44:24,245.81,53.984 06/04/2020 03:44:36,245.81,53.984 06/04/2020 03:44:48,245.81,53.984 06/04/2020 03:45:00,245.81,53.984 06/04/2020 03:45:12,245.81,53.984 06/04/2020 03:45:24,245.81,53.984 06/04/2020 03:45:36,245.81,53.984 06/04/2020 03:45:48,245.81,53.984 06/04/2020 03:46:00,245.81,53.984 06/04/2020 03:46:12,245.81,53.984 06/04/2020 03:46:24,245.81,53.984 06/04/2020 03:46:36,245.81,53.984 06/04/2020 03:46:48,245.81,53.984 06/04/2020 03:47:00,245.81,53.984 06/04/2020 03:47:12,245.81,53.984 06/04/2020 03:47:24,245.81,53.984 06/04/2020 03:47:36,245.81,53.984 06/04/2020 03:47:48,245.81,53.984 06/04/2020 03:48:00,245.81,53.984 06/04/2020 03:48:12,245.81,53.984 06/04/2020 03:48:24,245.81,53.984 06/04/2020 03:48:36,245.81,53.984 06/04/2020 03:48:48,245.81,53.984 06/04/2020 03:49:00,245.81,53.984 06/04/2020 03:49:12,245.81,53.984 06/04/2020 03:49:24,245.81,53.984 06/04/2020 03:49:36,245.81,53.984 06/04/2020 03:49:48,245.81,53.984 06/04/2020 03:50:00,245.81,53.984 06/04/2020 03:50:12,245.81,53.984 06/04/2020 03:50:24,245.81,53.984 06/04/2020 03:50:36,245.81,53.984 06/04/2020 03:50:48,245.81,53.984 06/04/2020 03:51:00,245.81,53.984 06/04/2020 03:51:12,245.81,53.984 06/04/2020 03:51:24,245.81,53.984 06/04/2020 03:51:36,245.81,53.984 06/04/2020 03:51:48,245.81,53.984 06/04/2020 03:52:00,245.81,53.984 06/04/2020 03:52:12,245.81,53.984 06/04/2020 03:52:24,245.81,53.984 06/04/2020 03:52:36,245.81,53.984 06/04/2020 03:52:48,245.81,53.984 06/04/2020 03:53:00,245.81,53.984 06/04/2020 03:53:12,245.81,53.984 06/04/2020 03:53:24,245.81,53.984 06/04/2020 03:53:36,245.81,53.984 06/04/2020 03:53:48,245.81,53.984 06/04/2020 03:54:00,245.81,53.984 06/04/2020 03:54:12,245.81,53.984 06/04/2020 03:54:24,245.81,53.984 06/04/2020 03:54:36,245.81,53.984 06/04/2020 03:54:48,245.81,53.984 06/04/2020 03:55:00,245.81,53.984 06/04/2020 03:55:12,245.81,53.984 06/04/2020 03:55:24,245.81,53.984 06/04/2020 03:55:36,245.81,53.984 06/04/2020 03:55:48,245.81,53.984 06/04/2020 03:56:00,245.81,53.984 06/04/2020 03:56:12,245.81,53.984 06/04/2020 03:56:24,245.81,53.984 06/04/2020 03:56:36,245.81,53.984 06/04/2020 03:56:48,245.81,53.984 06/04/2020 03:57:00,245.81,53.984 06/04/2020 03:57:12,245.81,53.984 06/04/2020 03:57:24,245.81,53.984 06/04/2020 03:57:36,245.81,53.984 06/04/2020 03:57:48,245.81,53.984 06/04/2020 03:58:00,245.81,53.984 06/04/2020 03:58:12,245.81,53.984 06/04/2020 03:58:24,245.81,53.984 06/04/2020 03:58:36,245.81,53.984 06/04/2020 03:58:48,245.81,53.984 06/04/2020 03:59:00,245.81,53.984 06/04/2020 03:59:12,245.81,53.984 06/04/2020 03:59:24,245.81,53.984 06/04/2020 03:59:36,245.81,53.984 06/04/2020 03:59:48,245.81,53.984 06/04/2020 04:00:00,245.81,53.984 06/04/2020 04:00:12,245.81,53.984 06/04/2020 04:00:24,245.81,53.984 06/04/2020 04:00:36,245.81,53.984 06/04/2020 04:00:48,245.81,53.984 06/04/2020 04:01:00,245.81,53.984 06/04/2020 04:01:12,245.81,53.984 06/04/2020 04:01:24,245.81,53.984 06/04/2020 04:01:36,245.81,53.984 06/04/2020 04:01:48,245.81,53.984 06/04/2020 04:02:00,245.81,53.984 06/04/2020 04:02:12,245.81,53.984 06/04/2020 04:02:24,245.81,53.984 06/04/2020 04:02:36,245.81,53.984 06/04/2020 04:02:48,245.81,53.984 06/04/2020 04:03:00,245.81,53.984 06/04/2020 04:03:12,245.81,53.984 06/04/2020 04:03:24,245.81,53.984 06/04/2020 04:03:36,245.81,53.984 06/04/2020 04:03:48,245.81,53.984 06/04/2020 04:04:00,245.81,53.984 06/04/2020 04:04:12,245.81,53.984 06/04/2020 04:04:24,245.81,53.984 06/04/2020 04:04:36,245.81,53.984 06/04/2020 04:04:48,245.81,53.984 06/04/2020 04:05:00,245.81,53.984 06/04/2020 04:05:12,245.81,53.984 06/04/2020 04:05:24,245.81,53.984 06/04/2020 04:05:36,245.81,53.984 06/04/2020 04:05:48,245.81,53.984 06/04/2020 04:06:00,245.81,53.984 06/04/2020 04:06:12,245.81,53.984 06/04/2020 04:06:24,245.81,53.984 06/04/2020 04:06:36,245.81,53.984 06/04/2020 04:06:48,245.81,53.984 06/04/2020 04:07:00,245.81,53.984 06/04/2020 04:07:12,245.81,53.984 06/04/2020 04:07:24,245.81,53.984 06/04/2020 04:07:36,245.81,53.984 06/04/2020 04:07:48,245.81,53.984 06/04/2020 04:08:00,245.81,53.984 06/04/2020 04:08:12,245.81,53.984 06/04/2020 04:08:24,245.81,53.984 06/04/2020 04:08:36,245.81,53.984 06/04/2020 04:08:48,245.81,53.984 06/04/2020 04:09:00,245.81,53.984 06/04/2020 04:09:12,245.81,53.984 06/04/2020 04:09:24,245.81,53.984 06/04/2020 04:09:36,245.81,53.984 06/04/2020 04:09:48,245.81,53.984 06/04/2020 04:10:00,245.81,53.984 06/04/2020 04:10:12,245.81,53.984 06/04/2020 04:10:24,245.81,53.984 06/04/2020 04:10:36,245.81,53.984 06/04/2020 04:10:48,245.81,53.984 06/04/2020 04:11:00,245.81,53.984 06/04/2020 04:11:12,245.81,53.984 06/04/2020 04:11:24,245.81,53.984 06/04/2020 04:11:36,245.81,53.984 06/04/2020 04:11:48,245.81,53.984 06/04/2020 04:12:00,245.81,53.984 06/04/2020 04:12:12,245.81,53.984 06/04/2020 04:12:24,245.81,53.984 06/04/2020 04:12:36,245.81,53.984 06/04/2020 04:12:48,245.81,53.984 06/04/2020 04:13:00,245.81,53.984 06/04/2020 04:13:12,245.81,53.984 06/04/2020 04:13:24,245.81,53.984 06/04/2020 04:13:36,245.81,53.984 06/04/2020 04:13:48,245.81,53.984 06/04/2020 04:14:00,245.81,53.984 06/04/2020 04:14:12,245.81,53.984 06/04/2020 04:14:24,245.81,53.984 06/04/2020 04:14:36,245.81,53.984 06/04/2020 04:14:48,245.81,53.984 06/04/2020 04:15:00,245.81,53.984 06/04/2020 04:15:12,245.81,53.984 06/04/2020 04:15:24,245.81,53.984 06/04/2020 04:15:36,245.81,53.984 06/04/2020 04:15:48,245.81,53.984 06/04/2020 04:16:00,245.81,53.984 06/04/2020 04:16:12,245.81,53.984 06/04/2020 04:16:24,245.81,53.984 06/04/2020 04:16:36,245.81,53.984 06/04/2020 04:16:48,245.81,53.984 06/04/2020 04:17:00,245.81,53.984 06/04/2020 04:17:12,245.81,53.984 06/04/2020 04:17:24,245.81,53.984 06/04/2020 04:17:36,245.81,53.984 06/04/2020 04:17:48,245.81,53.984 06/04/2020 04:18:00,245.81,53.984 06/04/2020 04:18:12,245.81,53.984 06/04/2020 04:18:24,245.81,53.984 06/04/2020 04:18:36,245.81,53.984 06/04/2020 04:18:48,245.81,53.984 06/04/2020 04:19:00,245.81,53.984 06/04/2020 04:19:12,245.81,53.984 06/04/2020 04:19:24,245.81,53.984 06/04/2020 04:19:36,245.81,53.984 06/04/2020 04:19:48,245.81,53.984 06/04/2020 04:20:00,245.81,53.984 06/04/2020 04:20:12,245.81,53.984 06/04/2020 04:20:24,245.81,53.984 06/04/2020 04:20:36,245.81,53.984 06/04/2020 04:20:48,245.81,53.984 06/04/2020 04:21:00,245.81,53.984 06/04/2020 04:21:12,245.81,53.984 06/04/2020 04:21:24,245.81,53.984 06/04/2020 04:21:36,245.81,53.984 06/04/2020 04:21:48,245.81,53.984 06/04/2020 04:22:00,245.81,53.984 06/04/2020 04:22:12,245.81,53.984 06/04/2020 04:22:24,245.81,53.984 06/04/2020 04:22:36,245.81,53.984 06/04/2020 04:22:48,245.81,53.984 06/04/2020 04:23:00,245.81,53.984 06/04/2020 04:23:12,245.81,53.984 06/04/2020 04:23:24,245.81,53.984 06/04/2020 04:23:36,245.81,53.984 06/04/2020 04:23:48,245.81,53.984 06/04/2020 04:24:00,245.81,53.984 06/04/2020 04:24:12,245.81,53.984 06/04/2020 04:24:24,245.81,53.984 06/04/2020 04:24:36,245.81,53.984 06/04/2020 04:24:48,245.81,53.984 06/04/2020 04:25:00,245.81,53.984 06/04/2020 04:25:12,245.81,53.984 06/04/2020 04:25:24,245.81,53.984 06/04/2020 04:25:36,245.81,53.984 06/04/2020 04:25:48,245.81,53.984 06/04/2020 04:26:00,245.81,53.984 06/04/2020 04:26:12,245.81,53.984 06/04/2020 04:26:24,245.81,53.984 06/04/2020 04:26:36,245.81,53.984 06/04/2020 04:26:48,245.81,53.984 06/04/2020 04:27:00,245.81,53.984 06/04/2020 04:27:12,245.81,53.984 06/04/2020 04:27:24,245.81,53.984 06/04/2020 04:27:36,245.81,53.984 06/04/2020 04:27:48,245.81,53.984 06/04/2020 04:28:00,245.81,53.984 06/04/2020 04:28:12,245.81,53.984 06/04/2020 04:28:24,245.81,53.984 06/04/2020 04:28:36,245.81,53.984 06/04/2020 04:28:48,245.81,53.984 06/04/2020 04:29:00,245.81,53.984 06/04/2020 04:29:12,245.81,53.984 06/04/2020 04:29:24,245.81,53.984 06/04/2020 04:29:36,245.81,53.984 06/04/2020 04:29:48,245.81,53.984 06/04/2020 04:30:00,245.81,53.984 06/04/2020 04:30:12,245.81,53.984 06/04/2020 04:30:24,245.81,53.984 06/04/2020 04:30:36,245.81,53.984 06/04/2020 04:30:48,245.81,53.984 06/04/2020 04:31:00,245.81,53.984 06/04/2020 04:31:12,245.81,53.984 06/04/2020 04:31:24,245.81,53.984 06/04/2020 04:31:36,245.81,53.984 06/04/2020 04:31:48,245.81,53.984 06/04/2020 04:32:00,245.81,53.984 06/04/2020 04:32:12,245.81,53.984 06/04/2020 04:32:24,245.81,53.984 06/04/2020 04:32:36,245.81,53.984 06/04/2020 04:32:48,245.81,53.984 06/04/2020 04:33:00,245.81,53.984 06/04/2020 04:33:12,245.81,53.984 06/04/2020 04:33:24,245.81,53.984 06/04/2020 04:33:36,245.81,53.984 06/04/2020 04:33:48,245.81,53.984 06/04/2020 04:34:00,245.81,53.984 06/04/2020 04:34:12,245.81,53.984 06/04/2020 04:34:24,245.81,53.984 06/04/2020 04:34:36,245.81,53.984 06/04/2020 04:34:48,245.81,53.984 06/04/2020 04:35:00,245.81,53.984 06/04/2020 04:35:12,245.81,53.984 06/04/2020 04:35:24,245.81,53.984 06/04/2020 04:35:36,245.81,53.984 06/04/2020 04:35:48,245.81,53.984 06/04/2020 04:36:00,245.81,53.984 06/04/2020 04:36:12,245.81,53.984 06/04/2020 04:36:24,245.81,53.984 06/04/2020 04:36:36,245.81,53.984 06/04/2020 04:36:48,245.81,53.984 06/04/2020 04:37:00,245.81,53.984 06/04/2020 04:37:12,245.81,53.984 06/04/2020 04:37:24,245.81,53.984 06/04/2020 04:37:36,245.81,53.984 06/04/2020 04:37:48,245.81,53.984 06/04/2020 04:38:00,245.81,53.984 06/04/2020 04:38:12,245.81,53.984 06/04/2020 04:38:24,245.81,53.984 06/04/2020 04:38:36,245.81,53.984 06/04/2020 04:38:48,245.81,53.984 06/04/2020 04:39:00,245.81,53.984 06/04/2020 04:39:12,245.81,53.984 06/04/2020 04:39:24,245.81,53.984 06/04/2020 04:39:36,245.81,53.984 06/04/2020 04:39:48,245.81,53.984 06/04/2020 04:40:00,245.81,53.984 06/04/2020 04:40:12,245.81,53.984 06/04/2020 04:40:24,245.81,53.984 06/04/2020 04:40:36,245.81,53.984 06/04/2020 04:40:48,245.81,53.984 06/04/2020 04:41:00,245.81,53.984 06/04/2020 04:41:12,245.81,53.984 06/04/2020 04:41:24,245.81,53.984 06/04/2020 04:41:36,245.81,53.984 06/04/2020 04:41:48,245.81,53.984 06/04/2020 04:42:00,245.81,53.984 06/04/2020 04:42:12,245.81,53.984 06/04/2020 04:42:24,245.81,53.984 06/04/2020 04:42:36,245.81,53.984 06/04/2020 04:42:48,245.81,53.984 06/04/2020 04:43:00,245.81,53.984 06/04/2020 04:43:12,245.81,53.984 06/04/2020 04:43:24,245.81,53.984 06/04/2020 04:43:36,245.81,53.984 06/04/2020 04:43:48,245.81,53.984 06/04/2020 04:44:00,245.81,53.984 06/04/2020 04:44:12,245.81,53.984 06/04/2020 04:44:24,245.81,53.984 06/04/2020 04:44:36,245.81,53.984 06/04/2020 04:44:48,245.81,53.984 06/04/2020 04:45:00,245.81,53.984 06/04/2020 04:45:12,245.81,53.984 06/04/2020 04:45:24,245.81,53.984 06/04/2020 04:45:36,245.81,53.984 06/04/2020 04:45:48,245.81,53.984 06/04/2020 04:46:00,245.81,53.984 06/04/2020 04:46:12,245.81,53.984 06/04/2020 04:46:24,245.81,53.984 06/04/2020 04:46:36,245.81,53.984 06/04/2020 04:46:48,245.81,53.984 06/04/2020 04:47:00,245.81,53.984 06/04/2020 04:47:12,245.81,53.984 06/04/2020 04:47:24,245.81,53.984 06/04/2020 04:47:36,245.81,53.984 06/04/2020 04:47:48,245.81,53.984 06/04/2020 04:48:00,245.81,53.984 06/04/2020 04:48:12,245.81,53.984 06/04/2020 04:48:24,245.81,53.984 06/04/2020 04:48:36,245.81,53.984 06/04/2020 04:48:48,245.81,53.984 06/04/2020 04:49:00,245.81,53.984 06/04/2020 04:49:12,245.81,53.984 06/04/2020 04:49:24,245.81,53.984 06/04/2020 04:49:36,245.81,53.984 06/04/2020 04:49:48,245.81,53.984 06/04/2020 04:50:00,245.81,53.984 06/04/2020 04:50:12,245.81,53.984 06/04/2020 04:50:24,245.81,53.984 06/04/2020 04:50:36,245.81,53.984 06/04/2020 04:50:48,245.81,53.984 06/04/2020 04:51:00,245.81,53.984 06/04/2020 04:51:12,245.81,53.984 06/04/2020 04:51:24,245.81,53.984 06/04/2020 04:51:36,245.81,53.984 06/04/2020 04:51:48,245.81,53.984 06/04/2020 04:52:00,245.81,53.984 06/04/2020 04:52:12,245.81,53.984 06/04/2020 04:52:24,245.81,53.984 06/04/2020 04:52:36,245.81,53.984 06/04/2020 04:52:48,245.81,53.984 06/04/2020 04:53:00,245.81,53.984 06/04/2020 04:53:12,245.81,53.984 06/04/2020 04:53:24,245.81,53.984 06/04/2020 04:53:36,245.81,53.984 06/04/2020 04:53:48,245.81,53.984 06/04/2020 04:54:00,245.81,53.984 06/04/2020 04:54:12,245.81,53.984 06/04/2020 04:54:24,245.81,53.984 06/04/2020 04:54:36,245.81,53.984 06/04/2020 04:54:48,245.81,53.984 06/04/2020 04:55:00,245.81,53.984 06/04/2020 04:55:12,245.81,53.984 06/04/2020 04:55:24,245.81,53.984 06/04/2020 04:55:36,245.81,53.984 06/04/2020 04:55:48,245.81,53.984 06/04/2020 04:56:00,245.81,53.984 06/04/2020 04:56:12,245.81,53.984 06/04/2020 04:56:24,245.81,53.984 06/04/2020 04:56:36,245.81,53.984 06/04/2020 04:56:48,245.81,53.984 06/04/2020 04:57:00,245.81,53.984 06/04/2020 04:57:12,245.81,53.984 06/04/2020 04:57:24,245.81,53.984 06/04/2020 04:57:36,245.81,53.984 06/04/2020 04:57:48,245.81,53.984 06/04/2020 04:58:00,245.81,53.984 06/04/2020 04:58:12,245.81,53.984 06/04/2020 04:58:24,245.81,53.984 06/04/2020 04:58:36,245.81,53.984 06/04/2020 04:58:48,245.81,53.984 06/04/2020 04:59:00,245.81,53.984 06/04/2020 04:59:12,245.81,53.984 06/04/2020 04:59:24,245.81,53.984 06/04/2020 04:59:36,245.81,53.984 06/04/2020 04:59:48,245.81,53.984 06/04/2020 05:00:00,245.81,53.984 06/04/2020 05:00:12,245.81,53.984 06/04/2020 05:00:24,245.81,53.984 06/04/2020 05:00:36,245.81,53.984 06/04/2020 05:00:48,245.81,53.984 06/04/2020 05:01:00,245.81,53.984 06/04/2020 05:01:12,245.81,53.984 06/04/2020 05:01:24,245.81,53.984 06/04/2020 05:01:36,245.81,53.984 06/04/2020 05:01:48,245.81,53.984 06/04/2020 05:02:00,245.81,53.984 06/04/2020 05:02:12,245.81,53.984 06/04/2020 05:02:24,245.81,53.984 06/04/2020 05:02:36,245.81,53.984 06/04/2020 05:02:48,245.81,53.984 06/04/2020 05:03:00,245.81,53.984 06/04/2020 05:03:12,245.81,53.984 06/04/2020 05:03:24,245.81,53.984 06/04/2020 05:03:36,245.81,53.984 06/04/2020 05:03:48,245.81,53.984 06/04/2020 05:04:00,245.81,53.984 06/04/2020 05:04:12,245.81,53.984 06/04/2020 05:04:24,245.81,53.984 06/04/2020 05:04:36,245.81,53.984 06/04/2020 05:04:48,245.81,53.984 06/04/2020 05:05:00,245.81,53.984 06/04/2020 05:05:12,245.81,53.984 06/04/2020 05:05:24,245.81,53.984 06/04/2020 05:05:36,245.81,53.984 06/04/2020 05:05:48,245.81,53.984 06/04/2020 05:06:00,245.81,53.984 06/04/2020 05:06:12,245.81,53.984 06/04/2020 05:06:24,245.81,53.984 06/04/2020 05:06:36,245.81,53.984 06/04/2020 05:06:48,245.81,53.984 06/04/2020 05:07:00,245.81,53.984 06/04/2020 05:07:12,245.81,53.984 06/04/2020 05:07:24,245.81,53.984 06/04/2020 05:07:36,245.81,53.984 06/04/2020 05:07:48,245.81,53.984 06/04/2020 05:08:00,245.81,53.984 06/04/2020 05:08:12,245.81,53.984 06/04/2020 05:08:24,245.81,53.984 06/04/2020 05:08:36,245.81,53.984 06/04/2020 05:08:48,245.81,53.984 06/04/2020 05:09:00,245.81,53.984 06/04/2020 05:09:12,245.81,53.984 06/04/2020 05:09:24,245.81,53.984 06/04/2020 05:09:36,245.81,53.984 06/04/2020 05:09:48,245.81,53.984 06/04/2020 05:10:00,245.81,53.984 06/04/2020 05:10:12,245.81,53.984 06/04/2020 05:10:24,245.81,53.984 06/04/2020 05:10:36,245.81,53.984 06/04/2020 05:10:48,245.81,53.984 06/04/2020 05:11:00,245.81,53.984 06/04/2020 05:11:12,245.81,53.984 06/04/2020 05:11:24,245.81,53.984 06/04/2020 05:11:36,245.81,53.984 06/04/2020 05:11:48,245.81,53.984 06/04/2020 05:12:00,245.81,53.984 06/04/2020 05:12:12,245.81,53.984 06/04/2020 05:12:24,245.81,53.984 06/04/2020 05:12:36,245.81,53.984 06/04/2020 05:12:48,245.81,53.984 06/04/2020 05:13:00,245.81,53.984 06/04/2020 05:13:12,245.81,53.984 06/04/2020 05:13:24,245.81,53.984 06/04/2020 05:13:36,245.81,53.984 06/04/2020 05:13:48,245.81,53.984 06/04/2020 05:14:00,245.81,53.984 06/04/2020 05:14:12,245.81,53.984 06/04/2020 05:14:24,245.81,53.984 06/04/2020 05:14:36,245.81,53.984 06/04/2020 05:14:48,245.81,53.984 06/04/2020 05:15:00,245.81,53.984 06/04/2020 05:15:12,245.81,53.984 06/04/2020 05:15:24,245.81,53.984 06/04/2020 05:15:36,245.81,53.984 06/04/2020 05:15:48,245.81,53.984 06/04/2020 05:16:00,245.81,53.984 06/04/2020 05:16:12,245.81,53.984 06/04/2020 05:16:24,245.81,53.984 06/04/2020 05:16:36,245.81,53.984 06/04/2020 05:16:48,245.81,53.984 06/04/2020 05:17:00,245.81,53.984 06/04/2020 05:17:12,245.81,53.984 06/04/2020 05:17:24,245.81,53.984 06/04/2020 05:17:36,245.81,53.984 06/04/2020 05:17:48,245.81,53.984 06/04/2020 05:18:00,245.81,53.984 06/04/2020 05:18:12,245.81,53.984 06/04/2020 05:18:24,245.81,53.984 06/04/2020 05:18:36,245.81,53.984 06/04/2020 05:18:48,245.81,53.984 06/04/2020 05:19:00,245.81,53.984 06/04/2020 05:19:12,245.81,53.984 06/04/2020 05:19:24,245.81,53.984 06/04/2020 05:19:36,245.81,53.984 06/04/2020 05:19:48,245.81,53.984 06/04/2020 05:20:00,245.81,53.984 06/04/2020 05:20:12,245.81,53.984 06/04/2020 05:20:24,245.81,53.984 06/04/2020 05:20:36,245.81,53.984 06/04/2020 05:20:48,245.81,53.984 06/04/2020 05:21:00,245.81,53.984 06/04/2020 05:21:12,245.81,53.984 06/04/2020 05:21:24,245.81,53.984 06/04/2020 05:21:36,245.81,53.984 06/04/2020 05:21:48,245.81,53.984 06/04/2020 05:22:00,245.81,53.984 06/04/2020 05:22:12,245.81,53.984 06/04/2020 05:22:24,245.81,53.984 06/04/2020 05:22:36,245.81,53.984 06/04/2020 05:22:48,245.81,53.984 06/04/2020 05:23:00,245.81,53.984 06/04/2020 05:23:12,245.81,53.984 06/04/2020 05:23:24,245.81,53.984 06/04/2020 05:23:36,245.81,53.984 06/04/2020 05:23:48,245.81,53.984 06/04/2020 05:24:00,245.81,53.984 06/04/2020 05:24:12,245.81,53.984 06/04/2020 05:24:24,245.81,53.984 06/04/2020 05:24:36,245.81,53.984 06/04/2020 05:24:48,245.81,53.984 06/04/2020 05:25:00,245.81,53.984 06/04/2020 05:25:12,245.81,53.984 06/04/2020 05:25:24,245.81,53.984 06/04/2020 05:25:36,245.81,53.984 06/04/2020 05:25:48,245.81,53.984 06/04/2020 05:26:00,245.81,53.984 06/04/2020 05:26:12,245.81,53.984 06/04/2020 05:26:24,245.81,53.984 06/04/2020 05:26:36,245.81,53.984 06/04/2020 05:26:48,245.81,53.984 06/04/2020 05:27:00,245.81,53.984 06/04/2020 05:27:12,245.81,53.984 06/04/2020 05:27:24,245.81,53.984 06/04/2020 05:27:36,245.81,53.984 06/04/2020 05:27:48,245.81,53.984 06/04/2020 05:28:00,245.81,53.984 06/04/2020 05:28:12,245.81,53.984 06/04/2020 05:28:24,245.81,53.984 06/04/2020 05:28:36,245.81,53.984 06/04/2020 05:28:48,245.81,53.984 06/04/2020 05:29:00,245.81,53.984 06/04/2020 05:29:12,245.81,53.984 06/04/2020 05:29:24,245.81,53.984 06/04/2020 05:29:36,245.81,53.984 06/04/2020 05:29:48,245.81,53.984 06/04/2020 05:30:00,245.81,53.984 06/04/2020 05:30:12,245.81,53.984 06/04/2020 05:30:24,245.81,53.984 06/04/2020 05:30:36,245.81,53.984 06/04/2020 05:30:48,245.81,53.984 06/04/2020 05:31:00,245.81,53.984 06/04/2020 05:31:12,245.81,53.984 06/04/2020 05:31:24,245.81,53.984 06/04/2020 05:31:36,245.81,53.984 06/04/2020 05:31:48,245.81,53.984 06/04/2020 05:32:00,245.81,53.984 06/04/2020 05:32:12,245.81,53.984 06/04/2020 05:32:24,245.81,53.984 06/04/2020 05:32:36,245.81,53.984 06/04/2020 05:32:48,245.81,53.984 06/04/2020 05:33:00,245.81,53.984 06/04/2020 05:33:12,245.81,53.984 06/04/2020 05:33:24,245.81,53.984 06/04/2020 05:33:36,245.81,53.984 06/04/2020 05:33:48,245.81,53.984 06/04/2020 05:34:00,245.81,53.984 06/04/2020 05:34:12,245.81,53.984 06/04/2020 05:34:24,245.81,53.984 06/04/2020 05:34:36,245.81,53.984 06/04/2020 05:34:48,245.81,53.984 06/04/2020 05:35:00,245.81,53.984 06/04/2020 05:35:12,245.81,53.984 06/04/2020 05:35:24,245.81,53.984 06/04/2020 05:35:36,245.81,53.984 06/04/2020 05:35:48,245.81,53.984 06/04/2020 05:36:00,245.81,53.984 06/04/2020 05:36:12,245.81,53.984 06/04/2020 05:36:24,245.81,53.984 06/04/2020 05:36:36,245.81,53.984 06/04/2020 05:36:48,245.81,53.984 06/04/2020 05:37:00,245.81,53.984 06/04/2020 05:37:12,245.81,53.984 06/04/2020 05:37:24,245.81,53.984 06/04/2020 05:37:36,245.81,53.984 06/04/2020 05:37:48,245.81,53.984 06/04/2020 05:38:00,245.81,53.984 06/04/2020 05:38:12,245.81,53.984 06/04/2020 05:38:24,245.81,53.984 06/04/2020 05:38:36,245.81,53.984 06/04/2020 05:38:48,245.81,53.984 06/04/2020 05:39:00,245.81,53.984 06/04/2020 05:39:12,245.81,53.984 06/04/2020 05:39:24,245.81,53.984 06/04/2020 05:39:36,245.81,53.984 06/04/2020 05:39:48,245.81,53.984 06/04/2020 05:40:00,245.81,53.984 06/04/2020 05:40:12,245.81,53.984 06/04/2020 05:40:24,245.81,53.984 06/04/2020 05:40:36,245.81,53.984 06/04/2020 05:40:48,245.81,53.984 06/04/2020 05:41:00,245.81,53.984 06/04/2020 05:41:12,245.81,53.984 06/04/2020 05:41:24,245.81,53.984 06/04/2020 05:41:36,245.81,53.984 06/04/2020 05:41:48,245.81,53.984 06/04/2020 05:42:00,245.81,53.984 06/04/2020 05:42:12,245.81,53.984 06/04/2020 05:42:24,245.81,53.984 06/04/2020 05:42:36,245.81,53.984 06/04/2020 05:42:48,245.81,53.984 06/04/2020 05:43:00,245.81,53.984 06/04/2020 05:43:12,245.81,53.984 06/04/2020 05:43:24,245.81,53.984 06/04/2020 05:43:36,245.81,53.984 06/04/2020 05:43:48,245.81,53.984 06/04/2020 05:44:00,245.81,53.984 06/04/2020 05:44:12,245.81,53.984 06/04/2020 05:44:24,245.81,53.984 06/04/2020 05:44:36,245.81,53.984 06/04/2020 05:44:48,245.81,53.984 06/04/2020 05:45:00,245.81,53.984 06/04/2020 05:45:12,245.81,53.984 06/04/2020 05:45:24,245.81,53.984 06/04/2020 05:45:36,245.81,53.984 06/04/2020 05:45:48,245.81,53.984 06/04/2020 05:46:00,245.81,53.984 06/04/2020 05:46:12,245.81,53.984 06/04/2020 05:46:24,245.81,53.984 06/04/2020 05:46:36,245.81,53.984 06/04/2020 05:46:48,245.81,53.984 06/04/2020 05:47:00,245.81,53.984 06/04/2020 05:47:12,245.81,53.984 06/04/2020 05:47:24,245.81,53.984 06/04/2020 05:47:36,245.81,53.984 06/04/2020 05:47:48,245.81,53.984 06/04/2020 05:48:00,245.81,53.984 06/04/2020 05:48:12,245.81,53.984 06/04/2020 05:48:24,245.81,53.984 06/04/2020 05:48:36,245.81,53.984 06/04/2020 05:48:48,245.81,53.984 06/04/2020 05:49:00,245.81,53.984 06/04/2020 05:49:12,245.81,53.984 06/04/2020 05:49:24,245.81,53.984 06/04/2020 05:49:36,245.81,53.984 06/04/2020 05:49:48,245.81,53.984 06/04/2020 05:50:00,245.81,53.984 06/04/2020 05:50:12,245.81,53.984 06/04/2020 05:50:24,245.81,53.984 06/04/2020 05:50:36,245.81,53.984 06/04/2020 05:50:48,245.81,53.984 06/04/2020 05:51:00,245.81,53.984 06/04/2020 05:51:12,245.81,53.984 06/04/2020 05:51:24,245.81,53.984 06/04/2020 05:51:36,245.81,53.984 06/04/2020 05:51:48,245.81,53.984 06/04/2020 05:52:00,245.81,53.984 06/04/2020 05:52:12,245.81,53.984 06/04/2020 05:52:24,245.81,53.984 06/04/2020 05:52:36,245.81,53.984 06/04/2020 05:52:48,245.81,53.984 06/04/2020 05:53:00,245.81,53.984 06/04/2020 05:53:12,245.81,53.984 06/04/2020 05:53:24,245.81,53.984 06/04/2020 05:53:36,245.81,53.984 06/04/2020 05:53:48,245.81,53.984 06/04/2020 05:54:00,245.81,53.984 06/04/2020 05:54:12,245.81,53.984 06/04/2020 05:54:24,245.81,53.984 06/04/2020 05:54:36,245.81,53.984 06/04/2020 05:54:48,245.81,53.984 06/04/2020 05:55:00,245.81,53.984 06/04/2020 05:55:12,245.81,53.984 06/04/2020 05:55:24,245.81,53.984 06/04/2020 05:55:36,245.81,53.984 06/04/2020 05:55:48,245.81,53.984 06/04/2020 05:56:00,245.81,53.984 06/04/2020 05:56:12,245.81,53.984 06/04/2020 05:56:24,245.81,53.984 06/04/2020 05:56:36,245.81,53.984 06/04/2020 05:56:48,245.81,53.984 06/04/2020 05:57:00,245.81,53.984 06/04/2020 05:57:12,245.81,53.984 06/04/2020 05:57:24,245.81,53.984 06/04/2020 05:57:36,245.81,53.984 06/04/2020 05:57:48,245.81,53.984 06/04/2020 05:58:00,245.81,53.984 06/04/2020 05:58:12,245.81,53.984 06/04/2020 05:58:24,245.81,53.984 06/04/2020 05:58:36,245.81,53.984 06/04/2020 05:58:48,245.81,53.984 06/04/2020 05:59:00,245.81,53.984 06/04/2020 05:59:12,245.81,53.984 06/04/2020 05:59:24,245.81,53.984 06/04/2020 05:59:36,245.81,53.984 06/04/2020 05:59:48,245.81,53.984 06/04/2020 06:00:00,245.81,53.984 06/04/2020 06:00:12,245.81,53.984 06/04/2020 06:00:24,245.81,53.984 06/04/2020 06:00:36,245.81,53.984 06/04/2020 06:00:48,245.81,53.984 06/04/2020 06:01:00,245.81,53.984 06/04/2020 06:01:12,245.81,53.984 06/04/2020 06:01:24,245.81,53.984 06/04/2020 06:01:36,245.81,53.984 06/04/2020 06:01:48,245.81,53.984 06/04/2020 06:02:00,245.81,53.984 06/04/2020 06:02:12,245.81,53.984 06/04/2020 06:02:24,245.81,53.984 06/04/2020 06:02:36,245.81,53.984 06/04/2020 06:02:48,245.81,53.984 06/04/2020 06:03:00,245.81,53.984 06/04/2020 06:03:12,245.81,53.984 06/04/2020 06:03:24,245.81,53.984 06/04/2020 06:03:36,245.81,53.984 06/04/2020 06:03:48,245.81,53.984 06/04/2020 06:04:00,245.81,53.984 06/04/2020 06:04:12,245.81,53.984 06/04/2020 06:04:24,245.81,53.984 06/04/2020 06:04:36,245.81,53.984 06/04/2020 06:04:48,245.81,53.984 06/04/2020 06:05:00,245.81,53.984 06/04/2020 06:05:12,245.81,53.984 06/04/2020 06:05:24,245.81,53.984 06/04/2020 06:05:36,245.81,53.984 06/04/2020 06:05:48,245.81,53.984 06/04/2020 06:06:00,245.81,53.984 06/04/2020 06:06:12,245.81,53.984 06/04/2020 06:06:24,245.81,53.984 06/04/2020 06:06:36,245.81,53.984 06/04/2020 06:06:48,245.81,53.984 06/04/2020 06:07:00,245.81,53.984 06/04/2020 06:07:12,245.81,53.984 06/04/2020 06:07:24,245.81,53.984 06/04/2020 06:07:36,245.81,53.984 06/04/2020 06:07:48,245.81,53.984 06/04/2020 06:08:00,245.81,53.984 06/04/2020 06:08:12,245.81,53.984 06/04/2020 06:08:24,245.81,53.984 06/04/2020 06:08:36,245.81,53.984 06/04/2020 06:08:48,245.81,53.984 06/04/2020 06:09:00,245.81,53.984 06/04/2020 06:09:12,245.81,53.984 06/04/2020 06:09:24,245.81,53.984 06/04/2020 06:09:36,245.81,53.984 06/04/2020 06:09:48,245.81,53.984 06/04/2020 06:10:00,245.81,53.984 06/04/2020 06:10:12,245.81,53.984 06/04/2020 06:10:24,245.81,53.984 06/04/2020 06:10:36,245.81,53.984 06/04/2020 06:10:48,245.81,53.984 06/04/2020 06:11:00,245.81,53.984 06/04/2020 06:11:12,245.81,53.984 06/04/2020 06:11:24,245.81,53.984 06/04/2020 06:11:36,245.81,53.984 06/04/2020 06:11:48,245.81,53.984 06/04/2020 06:12:00,245.81,53.984 06/04/2020 06:12:12,245.81,53.984 06/04/2020 06:12:24,245.81,53.984 06/04/2020 06:12:36,245.81,53.984 06/04/2020 06:12:48,245.81,53.984 06/04/2020 06:13:00,245.81,53.984 06/04/2020 06:13:12,245.81,53.984 06/04/2020 06:13:24,245.81,53.984 06/04/2020 06:13:36,245.81,53.984 06/04/2020 06:13:48,245.81,53.984 06/04/2020 06:14:00,245.81,53.984 06/04/2020 06:14:12,245.81,53.984 06/04/2020 06:14:24,245.81,53.984 06/04/2020 06:14:36,245.81,53.984 06/04/2020 06:14:48,245.81,53.984 06/04/2020 06:15:00,245.81,53.984 06/04/2020 06:15:12,245.81,53.984 06/04/2020 06:15:24,245.81,53.984 06/04/2020 06:15:36,245.81,53.984 06/04/2020 06:15:48,245.81,53.984 06/04/2020 06:16:00,245.81,53.984 06/04/2020 06:16:12,245.81,53.984 06/04/2020 06:16:24,245.81,53.984 06/04/2020 06:16:36,245.81,53.984 06/04/2020 06:16:48,245.81,53.984 06/04/2020 06:17:00,245.81,53.984 06/04/2020 06:17:12,245.81,53.984 06/04/2020 06:17:24,245.81,53.984 06/04/2020 06:17:36,245.81,53.984 06/04/2020 06:17:48,245.81,53.984 06/04/2020 06:18:00,245.81,53.984 06/04/2020 06:18:12,245.81,53.984 06/04/2020 06:18:24,245.81,53.984 06/04/2020 06:18:36,245.81,53.984 06/04/2020 06:18:48,245.81,53.984 06/04/2020 06:19:00,245.81,53.984 06/04/2020 06:19:12,245.81,53.984 06/04/2020 06:19:24,245.81,53.984 06/04/2020 06:19:36,245.81,53.984 06/04/2020 06:19:48,245.81,53.984 06/04/2020 06:20:00,245.81,53.984 06/04/2020 06:20:12,245.81,53.984 06/04/2020 06:20:24,245.81,53.984 06/04/2020 06:20:36,245.81,53.984 06/04/2020 06:20:48,245.81,53.984 06/04/2020 06:21:00,245.81,53.984 06/04/2020 06:21:12,245.81,53.984 06/04/2020 06:21:24,245.81,53.984 06/04/2020 06:21:36,245.81,53.984 06/04/2020 06:21:48,245.81,53.984 06/04/2020 06:22:00,245.81,53.984 06/04/2020 06:22:12,245.81,53.984 06/04/2020 06:22:24,245.81,53.984 06/04/2020 06:22:36,245.81,53.984 06/04/2020 06:22:48,245.81,53.984 06/04/2020 06:23:00,245.81,53.984 06/04/2020 06:23:12,245.81,53.984 06/04/2020 06:23:24,245.81,53.984 06/04/2020 06:23:36,245.81,53.984 06/04/2020 06:23:48,245.81,53.984 06/04/2020 06:24:00,245.81,53.984 06/04/2020 06:24:12,245.81,53.984 06/04/2020 06:24:24,245.81,53.984 06/04/2020 06:24:36,245.81,53.984 06/04/2020 06:24:48,245.81,53.984 06/04/2020 06:25:00,245.81,53.984 06/04/2020 06:25:12,245.81,53.984 06/04/2020 06:25:24,245.81,53.984 06/04/2020 06:25:36,245.81,53.984 06/04/2020 06:25:48,245.81,53.984 06/04/2020 06:26:00,245.81,53.984 06/04/2020 06:26:12,245.81,53.984 06/04/2020 06:26:24,245.81,53.984 06/04/2020 06:26:36,245.81,53.984 06/04/2020 06:26:48,245.81,53.984 06/04/2020 06:27:00,245.81,53.984 06/04/2020 06:27:12,245.81,53.984 06/04/2020 06:27:24,245.81,53.984 06/04/2020 06:27:36,245.81,53.984 06/04/2020 06:27:48,245.81,53.984 06/04/2020 06:28:00,245.81,53.984 06/04/2020 06:28:12,245.81,53.984 06/04/2020 06:28:24,245.81,53.984 06/04/2020 06:28:36,245.81,53.984 06/04/2020 06:28:48,245.81,53.984 06/04/2020 06:29:00,245.81,53.984 06/04/2020 06:29:12,245.81,53.984 06/04/2020 06:29:24,245.81,53.984 06/04/2020 06:29:36,245.81,53.984 06/04/2020 06:29:48,245.81,53.984 06/04/2020 06:30:00,245.81,53.984 06/04/2020 06:30:12,245.81,53.984 06/04/2020 06:30:24,245.81,53.984 06/04/2020 06:30:36,245.81,53.984 06/04/2020 06:30:48,245.81,53.984 06/04/2020 06:31:00,245.81,53.984 06/04/2020 06:31:12,245.81,53.984 06/04/2020 06:31:24,245.81,53.984 06/04/2020 06:31:36,245.81,53.984 06/04/2020 06:31:48,245.81,53.984 06/04/2020 06:32:00,245.81,53.984 06/04/2020 06:32:12,245.81,53.984 06/04/2020 06:32:24,245.81,53.984 06/04/2020 06:32:36,245.81,53.984 06/04/2020 06:32:48,245.81,53.984 06/04/2020 06:33:00,245.81,53.984 06/04/2020 06:33:12,245.81,53.984 06/04/2020 06:33:24,245.81,53.984 06/04/2020 06:33:36,245.81,53.984 06/04/2020 06:33:48,245.81,53.984 06/04/2020 06:34:00,245.81,53.984 06/04/2020 06:34:12,245.81,53.984 06/04/2020 06:34:24,245.81,53.984 06/04/2020 06:34:36,245.81,53.984 06/04/2020 06:34:48,245.81,53.984 06/04/2020 06:35:00,245.81,53.984 06/04/2020 06:35:12,245.81,53.984 06/04/2020 06:35:24,245.81,53.984 06/04/2020 06:35:36,245.81,53.984 06/04/2020 06:35:48,245.81,53.984 06/04/2020 06:36:00,245.81,53.984 06/04/2020 06:36:12,245.81,53.984 06/04/2020 06:36:24,245.81,53.984 06/04/2020 06:36:36,245.81,53.984 06/04/2020 06:36:48,245.81,53.984 06/04/2020 06:37:00,245.81,53.984 06/04/2020 06:37:12,245.81,53.984 06/04/2020 06:37:24,245.81,53.984 06/04/2020 06:37:36,245.81,53.984 06/04/2020 06:37:48,245.81,53.984 06/04/2020 06:38:00,245.81,53.984 06/04/2020 06:38:12,245.81,53.984 06/04/2020 06:38:24,245.81,53.984 06/04/2020 06:38:36,245.81,53.984 06/04/2020 06:38:48,245.81,53.984 06/04/2020 06:39:00,245.81,53.984 06/04/2020 06:39:12,245.81,53.984 06/04/2020 06:39:24,245.81,53.984 06/04/2020 06:39:36,245.81,53.984 06/04/2020 06:39:48,245.81,53.984 06/04/2020 06:40:00,245.81,53.984 06/04/2020 06:40:12,245.81,53.984 06/04/2020 06:40:24,245.81,53.984 06/04/2020 06:40:36,245.81,53.984 06/04/2020 06:40:48,245.81,53.984 06/04/2020 06:41:00,245.81,53.984 06/04/2020 06:41:12,245.81,53.984 06/04/2020 06:41:24,245.81,53.984 06/04/2020 06:41:36,245.81,53.984 06/04/2020 06:41:48,245.81,53.984 06/04/2020 06:42:00,245.81,53.984 06/04/2020 06:42:12,245.81,53.984 06/04/2020 06:42:24,245.81,53.984 06/04/2020 06:42:36,245.81,53.984 06/04/2020 06:42:48,245.81,53.984 06/04/2020 06:43:00,245.81,53.984 06/04/2020 06:43:12,245.81,53.984 06/04/2020 06:43:24,245.81,53.984 06/04/2020 06:43:36,245.81,53.984 06/04/2020 06:43:48,245.81,53.984 06/04/2020 06:44:00,245.81,53.984 06/04/2020 06:44:12,245.81,53.984 06/04/2020 06:44:24,245.81,53.984 06/04/2020 06:44:36,245.81,53.984 06/04/2020 06:44:48,245.81,53.984 06/04/2020 06:45:00,245.81,53.984 06/04/2020 06:45:12,245.81,53.984 06/04/2020 06:45:24,245.81,53.984 06/04/2020 06:45:36,245.81,53.984 06/04/2020 06:45:48,245.81,53.984 06/04/2020 06:46:00,245.81,53.984 06/04/2020 06:46:12,245.81,53.984 06/04/2020 06:46:24,245.81,53.984 06/04/2020 06:46:36,245.81,53.984 06/04/2020 06:46:48,245.81,53.984 06/04/2020 06:47:00,245.81,53.984 06/04/2020 06:47:12,245.81,53.984 06/04/2020 06:47:24,245.81,53.984 06/04/2020 06:47:36,245.81,53.984 06/04/2020 06:47:48,245.81,53.984 06/04/2020 06:48:00,245.81,53.984 06/04/2020 06:48:12,245.81,53.984 06/04/2020 06:48:24,245.81,53.984 06/04/2020 06:48:36,245.81,53.984 06/04/2020 06:48:48,245.81,53.984 06/04/2020 06:49:00,245.81,53.984 06/04/2020 06:49:12,245.81,53.984 06/04/2020 06:49:24,245.81,53.984 06/04/2020 06:49:36,245.81,53.984 06/04/2020 06:49:48,245.81,53.984 06/04/2020 06:50:00,245.81,53.984 06/04/2020 06:50:12,245.81,53.984 06/04/2020 06:50:24,245.81,53.984 06/04/2020 06:50:36,245.81,53.984 06/04/2020 06:50:48,245.81,53.984 06/04/2020 06:51:00,245.81,53.984 06/04/2020 06:51:12,245.81,53.984 06/04/2020 06:51:24,245.81,53.984 06/04/2020 06:51:36,245.81,53.984 06/04/2020 06:51:48,245.81,53.984 06/04/2020 06:52:00,245.81,53.984 06/04/2020 06:52:12,245.81,53.984 06/04/2020 06:52:24,245.81,53.984 06/04/2020 06:52:36,245.81,53.984 06/04/2020 06:52:48,245.81,53.984 06/04/2020 06:53:00,245.81,53.984 06/04/2020 06:53:12,245.81,53.984 06/04/2020 06:53:24,245.81,53.984 06/04/2020 06:53:36,245.81,53.984 06/04/2020 06:53:48,245.81,53.984 06/04/2020 06:54:00,245.81,53.984 06/04/2020 06:54:12,245.81,53.984 06/04/2020 06:54:24,245.81,53.984 06/04/2020 06:54:36,245.81,53.984 06/04/2020 06:54:48,245.81,53.984 06/04/2020 06:55:00,245.81,53.984 06/04/2020 06:55:12,245.81,53.984 06/04/2020 06:55:24,245.81,53.984 06/04/2020 06:55:36,245.81,53.984 06/04/2020 06:55:48,245.81,53.984 06/04/2020 06:56:00,245.81,53.984 06/04/2020 06:56:12,245.81,53.984 06/04/2020 06:56:24,245.81,53.984 06/04/2020 06:56:36,245.81,53.984 06/04/2020 06:56:48,245.81,53.984 06/04/2020 06:57:00,245.81,53.984 06/04/2020 06:57:12,245.81,53.984 06/04/2020 06:57:24,245.81,53.984 06/04/2020 06:57:36,245.81,53.984 06/04/2020 06:57:48,245.81,53.984 06/04/2020 06:58:00,245.81,53.984 06/04/2020 06:58:12,245.81,53.984 06/04/2020 06:58:24,245.81,53.984 06/04/2020 06:58:36,245.81,53.984 06/04/2020 06:58:48,245.81,53.984 06/04/2020 06:59:00,245.81,53.984 06/04/2020 06:59:12,245.81,53.984 06/04/2020 06:59:24,245.81,53.984 06/04/2020 06:59:36,245.81,53.984 06/04/2020 06:59:48,245.81,53.984 06/04/2020 07:00:00,245.81,53.984 06/04/2020 07:00:12,245.81,53.984 06/04/2020 07:00:24,245.81,53.984 06/04/2020 07:00:36,245.81,53.984 06/04/2020 07:00:48,245.81,53.984 06/04/2020 07:01:00,245.81,53.984 06/04/2020 07:01:12,245.81,53.984 06/04/2020 07:01:24,245.81,53.984 06/04/2020 07:01:36,245.81,53.984 06/04/2020 07:01:48,245.81,53.984 06/04/2020 07:02:00,245.81,53.984 06/04/2020 07:02:12,245.81,53.984 06/04/2020 07:02:24,245.81,53.984 06/04/2020 07:02:36,245.81,53.984 06/04/2020 07:02:48,245.81,53.984 06/04/2020 07:03:00,245.81,53.984 06/04/2020 07:03:12,245.81,53.984 06/04/2020 07:03:24,245.81,53.984 06/04/2020 07:03:36,245.81,53.984 06/04/2020 07:03:48,245.81,53.984 06/04/2020 07:04:00,245.81,53.984 06/04/2020 07:04:12,245.81,53.984 06/04/2020 07:04:24,245.81,53.984 06/04/2020 07:04:36,245.81,53.984 06/04/2020 07:04:48,245.81,53.984 06/04/2020 07:05:00,245.81,53.984 06/04/2020 07:05:12,245.81,53.984 06/04/2020 07:05:24,245.81,53.984 06/04/2020 07:05:36,245.81,53.984 06/04/2020 07:05:48,245.81,53.984 06/04/2020 07:06:00,245.81,53.984 06/04/2020 07:06:12,245.81,53.984 06/04/2020 07:06:24,245.81,53.984 06/04/2020 07:06:36,245.81,53.984 06/04/2020 07:06:48,245.81,53.984 06/04/2020 07:07:00,245.81,53.984 06/04/2020 07:07:12,245.81,53.984 06/04/2020 07:07:24,245.81,53.984 06/04/2020 07:07:36,245.81,53.984 06/04/2020 07:07:48,245.81,53.984 06/04/2020 07:08:00,245.81,53.984 06/04/2020 07:08:12,245.81,53.984 06/04/2020 07:08:24,245.81,53.984 06/04/2020 07:08:36,245.81,53.984 06/04/2020 07:08:48,245.81,53.984 06/04/2020 07:09:00,245.81,53.984 06/04/2020 07:09:12,245.81,53.984 06/04/2020 07:09:24,245.81,53.984 06/04/2020 07:09:36,245.81,53.984 06/04/2020 07:09:48,245.81,53.984 06/04/2020 07:10:00,245.81,53.984 06/04/2020 07:10:12,245.81,53.984 06/04/2020 07:10:24,245.81,53.984 06/04/2020 07:10:36,245.81,53.984 06/04/2020 07:10:48,245.81,53.984 06/04/2020 07:11:00,245.81,53.984 06/04/2020 07:11:12,245.81,53.984 06/04/2020 07:11:24,245.81,53.984 06/04/2020 07:11:36,245.81,53.984 06/04/2020 07:11:48,245.81,53.984 06/04/2020 07:12:00,245.81,53.984 06/04/2020 07:12:12,245.81,53.984 06/04/2020 07:12:24,245.81,53.984 06/04/2020 07:12:36,245.81,53.984 06/04/2020 07:12:48,245.81,53.984 06/04/2020 07:13:00,245.81,53.984 06/04/2020 07:13:12,245.81,53.984 06/04/2020 07:13:24,245.81,53.984 06/04/2020 07:13:36,245.81,53.984 06/04/2020 07:13:48,245.81,53.984 06/04/2020 07:14:00,245.81,53.984 06/04/2020 07:14:12,245.81,53.984 06/04/2020 07:14:24,245.81,53.984 06/04/2020 07:14:36,245.81,53.984 06/04/2020 07:14:48,245.81,53.984 06/04/2020 07:15:00,245.81,53.984 06/04/2020 07:15:12,245.81,53.984 06/04/2020 07:15:24,245.81,53.984 06/04/2020 07:15:36,245.81,53.984 06/04/2020 07:15:48,245.81,53.984 06/04/2020 07:16:00,245.81,53.984 06/04/2020 07:16:12,245.81,53.984 06/04/2020 07:16:24,245.81,53.984 06/04/2020 07:16:36,245.81,53.984 06/04/2020 07:16:48,245.81,53.984 06/04/2020 07:17:00,245.81,53.984 06/04/2020 07:17:12,245.81,53.984 06/04/2020 07:17:24,245.81,53.984 06/04/2020 07:17:36,245.81,53.984 06/04/2020 07:17:48,245.81,53.984 06/04/2020 07:18:00,245.81,53.984 06/04/2020 07:18:12,245.81,53.984 06/04/2020 07:18:24,245.81,53.984 06/04/2020 07:18:36,245.81,53.984 06/04/2020 07:18:48,245.81,53.984 06/04/2020 07:19:00,245.81,53.984 06/04/2020 07:19:12,245.81,53.984 06/04/2020 07:19:24,245.81,53.984 06/04/2020 07:19:36,245.81,53.984 06/04/2020 07:19:48,245.81,53.984 06/04/2020 07:20:00,245.81,53.984 06/04/2020 07:20:12,245.81,53.984 06/04/2020 07:20:24,245.81,53.984 06/04/2020 07:20:36,245.81,53.984 06/04/2020 07:20:48,245.81,53.984 06/04/2020 07:21:00,245.81,53.984 06/04/2020 07:21:12,245.81,53.984 06/04/2020 07:21:24,245.81,53.984 06/04/2020 07:21:36,245.81,53.984 06/04/2020 07:21:48,245.81,53.984 06/04/2020 07:22:00,245.81,53.984 06/04/2020 07:22:12,245.81,53.984 06/04/2020 07:22:24,245.81,53.984 06/04/2020 07:22:36,245.81,53.984 06/04/2020 07:22:48,245.81,53.984 06/04/2020 07:23:00,245.81,53.984 06/04/2020 07:23:12,245.81,53.984 06/04/2020 07:23:24,245.81,53.984 06/04/2020 07:23:36,245.81,53.984 06/04/2020 07:23:48,245.81,53.984 06/04/2020 07:24:00,245.81,53.984 06/04/2020 07:24:12,245.81,53.984 06/04/2020 07:24:24,245.81,53.984 06/04/2020 07:24:36,245.81,53.984 06/04/2020 07:24:48,245.81,53.984 06/04/2020 07:25:00,245.81,53.984 06/04/2020 07:25:12,245.81,53.984 06/04/2020 07:25:24,245.81,53.984 06/04/2020 07:25:36,245.81,53.984 06/04/2020 07:25:48,245.81,53.984 06/04/2020 07:26:00,245.81,53.984 06/04/2020 07:26:12,245.81,53.984 06/04/2020 07:26:24,245.81,53.984 06/04/2020 07:26:36,245.81,53.984 06/04/2020 07:26:48,245.81,53.984 06/04/2020 07:27:00,245.81,53.984 06/04/2020 07:27:12,245.81,53.984 06/04/2020 07:27:24,245.81,53.984 06/04/2020 07:27:36,245.81,53.984 06/04/2020 07:27:48,245.81,53.984 06/04/2020 07:28:00,245.81,53.984 06/04/2020 07:28:12,245.81,53.984 06/04/2020 07:28:24,245.81,53.984 06/04/2020 07:28:36,245.81,53.984 06/04/2020 07:28:48,245.81,53.984 06/04/2020 07:29:00,245.81,53.984 06/04/2020 07:29:12,245.81,53.984 06/04/2020 07:29:24,245.81,53.984 06/04/2020 07:29:36,245.81,53.984 06/04/2020 07:29:48,245.81,53.984 06/04/2020 07:30:00,245.81,53.984 06/04/2020 07:30:12,245.81,53.984 06/04/2020 07:30:24,245.81,53.984 06/04/2020 07:30:36,245.81,53.984 06/04/2020 07:30:48,245.81,53.984 06/04/2020 07:31:00,245.81,53.984 06/04/2020 07:31:12,245.81,53.984 06/04/2020 07:31:24,245.81,53.984 06/04/2020 07:31:36,245.81,53.984 06/04/2020 07:31:48,245.81,53.984 06/04/2020 07:32:00,245.81,53.984 06/04/2020 07:32:12,245.81,53.984 06/04/2020 07:32:24,245.81,53.984 06/04/2020 07:32:36,245.81,53.984 06/04/2020 07:32:48,245.81,53.984 06/04/2020 07:33:00,245.81,53.984 06/04/2020 07:33:12,245.81,53.984 06/04/2020 07:33:24,245.81,53.984 06/04/2020 07:33:36,245.81,53.984 06/04/2020 07:33:48,245.81,53.984 06/04/2020 07:34:00,245.81,53.984 06/04/2020 07:34:12,245.81,53.984 06/04/2020 07:34:24,245.81,53.984 06/04/2020 07:34:36,245.81,53.984 06/04/2020 07:34:48,245.81,53.984 06/04/2020 07:35:00,245.81,53.984 06/04/2020 07:35:12,245.81,53.984 06/04/2020 07:35:24,245.81,53.984 06/04/2020 07:35:36,245.81,53.984 06/04/2020 07:35:48,245.81,53.984 06/04/2020 07:36:00,245.81,53.984 06/04/2020 07:36:12,245.81,53.984 06/04/2020 07:36:24,245.81,53.984 06/04/2020 07:36:36,245.81,53.984 06/04/2020 07:36:48,245.81,53.984 06/04/2020 07:37:00,245.81,53.984 06/04/2020 07:37:12,245.81,53.984 06/04/2020 07:37:24,245.81,53.984 06/04/2020 07:37:36,245.81,53.984 06/04/2020 07:37:48,245.81,53.984 06/04/2020 07:38:00,245.81,53.984 06/04/2020 07:38:12,245.81,53.984 06/04/2020 07:38:24,245.81,53.984 06/04/2020 07:38:36,245.81,53.984 06/04/2020 07:38:48,245.81,53.984 06/04/2020 07:39:00,245.81,53.984 06/04/2020 07:39:12,245.81,53.984 06/04/2020 07:39:24,245.81,53.984 06/04/2020 07:39:36,245.81,53.984 06/04/2020 07:39:48,245.81,53.984 06/04/2020 07:40:00,245.81,53.984 06/04/2020 07:40:12,245.81,53.984 06/04/2020 07:40:24,245.81,53.984 06/04/2020 07:40:36,245.81,53.984 06/04/2020 07:40:48,245.81,53.984 06/04/2020 07:41:00,245.81,53.984 06/04/2020 07:41:12,245.81,53.984 06/04/2020 07:41:24,245.81,53.984 06/04/2020 07:41:36,245.81,53.984 06/04/2020 07:41:48,245.81,53.984 06/04/2020 07:42:00,245.81,53.984 06/04/2020 07:42:12,245.81,53.984 06/04/2020 07:42:24,245.81,53.984 06/04/2020 07:42:36,245.81,53.984 06/04/2020 07:42:48,245.81,53.984 06/04/2020 07:43:00,245.81,53.984 06/04/2020 07:43:12,245.81,53.984 06/04/2020 07:43:24,245.81,53.984 06/04/2020 07:43:36,245.81,53.984 06/04/2020 07:43:48,245.81,53.984 06/04/2020 07:44:00,245.81,53.984 06/04/2020 07:44:12,245.81,53.984 06/04/2020 07:44:24,245.81,53.984 06/04/2020 07:44:36,245.81,53.984 06/04/2020 07:44:48,245.81,53.984 06/04/2020 07:45:00,245.81,53.984 06/04/2020 07:45:12,245.81,53.984 06/04/2020 07:45:24,245.81,53.984 06/04/2020 07:45:36,245.81,53.984 06/04/2020 07:45:48,245.81,53.984 06/04/2020 07:46:00,245.81,53.984 06/04/2020 07:46:12,245.81,53.984 06/04/2020 07:46:24,245.81,53.984 06/04/2020 07:46:36,245.81,53.984 06/04/2020 07:46:48,245.81,53.984 06/04/2020 07:47:00,245.81,53.984 06/04/2020 07:47:12,245.81,53.984 06/04/2020 07:47:24,245.81,53.984 06/04/2020 07:47:36,245.81,53.984 06/04/2020 07:47:48,245.81,53.984 06/04/2020 07:48:00,245.81,53.984 06/04/2020 07:48:12,245.81,53.984 06/04/2020 07:48:24,245.81,53.984 06/04/2020 07:48:36,245.81,53.984 06/04/2020 07:48:48,245.81,53.984 06/04/2020 07:49:00,245.81,53.984 06/04/2020 07:49:12,245.81,53.984 06/04/2020 07:49:24,245.81,53.984 06/04/2020 07:49:36,245.81,53.984 06/04/2020 07:49:48,245.81,53.984 06/04/2020 07:50:00,245.81,53.984 06/04/2020 07:50:12,245.81,53.984 06/04/2020 07:50:24,245.81,53.984 06/04/2020 07:50:36,245.81,53.984 06/04/2020 07:50:48,245.81,53.984 06/04/2020 07:51:00,245.81,53.984 06/04/2020 07:51:12,245.81,53.984 06/04/2020 07:51:24,245.81,53.984 06/04/2020 07:51:36,245.81,53.984 06/04/2020 07:51:48,245.81,53.984 06/04/2020 07:52:00,245.81,53.984 06/04/2020 07:52:12,245.81,53.984 06/04/2020 07:52:24,245.81,53.984 06/04/2020 07:52:36,245.81,53.984 06/04/2020 07:52:48,245.81,53.984 06/04/2020 07:53:00,245.81,53.984 06/04/2020 07:53:12,245.81,53.984 06/04/2020 07:53:24,245.81,53.984 06/04/2020 07:53:36,245.81,53.984 06/04/2020 07:53:48,245.81,53.984 06/04/2020 07:54:00,245.81,53.984 06/04/2020 07:54:12,245.81,53.984 06/04/2020 07:54:24,245.81,53.984 06/04/2020 07:54:36,245.81,53.984 06/04/2020 07:54:48,245.81,53.984 06/04/2020 07:55:00,245.81,53.984 06/04/2020 07:55:12,245.81,53.984 06/04/2020 07:55:24,245.81,53.984 06/04/2020 07:55:36,245.81,53.984 06/04/2020 07:55:48,245.81,53.984 06/04/2020 07:56:00,245.81,53.984 06/04/2020 07:56:12,245.81,53.984 06/04/2020 07:56:24,245.81,53.984 06/04/2020 07:56:36,245.81,53.984 06/04/2020 07:56:48,245.81,53.984 06/04/2020 07:57:00,245.81,53.984 06/04/2020 07:57:12,245.81,53.984 06/04/2020 07:57:24,245.81,53.984 06/04/2020 07:57:36,245.81,53.984 06/04/2020 07:57:48,245.81,53.984 06/04/2020 07:58:00,245.81,53.984 06/04/2020 07:58:12,245.81,53.984 06/04/2020 07:58:24,245.81,53.984 06/04/2020 07:58:36,245.81,53.984 06/04/2020 07:58:48,245.81,53.984 06/04/2020 07:59:00,245.81,53.984 06/04/2020 07:59:12,245.81,53.984 06/04/2020 07:59:24,245.81,53.984 06/04/2020 07:59:36,245.81,53.984 06/04/2020 07:59:48,245.81,53.984 06/04/2020 08:00:00,245.81,53.984 06/04/2020 08:00:12,245.81,53.984 06/04/2020 08:00:24,245.81,53.984 06/04/2020 08:00:36,245.81,53.984 06/04/2020 08:00:48,245.81,53.984 06/04/2020 08:01:00,245.81,53.984 06/04/2020 08:01:12,245.81,53.984 06/04/2020 08:01:24,245.81,53.984 06/04/2020 08:01:36,245.81,53.984 06/04/2020 08:01:48,245.81,53.984 06/04/2020 08:02:00,245.81,53.984 06/04/2020 08:02:12,245.81,53.984 06/04/2020 08:02:24,245.81,53.984 06/04/2020 08:02:36,245.81,53.984 06/04/2020 08:02:48,245.81,53.984 06/04/2020 08:03:00,245.81,53.984 06/04/2020 08:03:12,245.81,53.984 06/04/2020 08:03:24,245.81,53.984 06/04/2020 08:03:36,245.81,53.984 06/04/2020 08:03:48,245.81,53.984 06/04/2020 08:04:00,245.81,53.984 06/04/2020 08:04:12,245.81,53.984 06/04/2020 08:04:24,245.81,53.984 06/04/2020 08:04:36,245.81,53.984 06/04/2020 08:04:48,245.81,53.984 06/04/2020 08:05:00,245.81,53.984 06/04/2020 08:05:12,245.81,53.984 06/04/2020 08:05:24,245.81,53.984 06/04/2020 08:05:36,245.81,53.984 06/04/2020 08:05:48,245.81,53.984 06/04/2020 08:06:00,245.81,53.984 06/04/2020 08:06:12,245.81,53.984 06/04/2020 08:06:24,245.81,53.984 06/04/2020 08:06:36,245.81,53.984 06/04/2020 08:06:48,245.81,53.984 06/04/2020 08:07:00,245.81,53.984 06/04/2020 08:07:12,245.81,53.984 06/04/2020 08:07:24,245.81,53.984 06/04/2020 08:07:36,245.81,53.984 06/04/2020 08:07:48,245.81,53.984 06/04/2020 08:08:00,245.81,53.984 06/04/2020 08:08:12,245.81,53.984 06/04/2020 08:08:24,245.81,53.984 06/04/2020 08:08:36,245.81,53.984 06/04/2020 08:08:48,245.81,53.984 06/04/2020 08:09:00,245.81,53.984 06/04/2020 08:09:12,245.81,53.984 06/04/2020 08:09:24,245.81,53.984 06/04/2020 08:09:36,245.81,53.984 06/04/2020 08:09:48,245.81,53.984 06/04/2020 08:10:00,245.81,53.984 06/04/2020 08:10:12,245.81,53.984 06/04/2020 08:10:24,245.81,53.984 06/04/2020 08:10:36,245.81,53.984 06/04/2020 08:10:48,245.81,53.984 06/04/2020 08:11:00,245.81,53.984 06/04/2020 08:11:12,245.81,53.984 06/04/2020 08:11:24,245.81,53.984 06/04/2020 08:11:36,245.81,53.984 06/04/2020 08:11:48,245.81,53.984 06/04/2020 08:12:00,245.81,53.984 06/04/2020 08:12:12,245.81,53.984 06/04/2020 08:12:24,245.81,53.984 06/04/2020 08:12:36,245.81,53.984 06/04/2020 08:12:48,245.81,53.984 06/04/2020 08:13:00,245.81,53.984 06/04/2020 08:13:12,245.81,53.984 06/04/2020 08:13:24,245.81,53.984 06/04/2020 08:13:36,245.81,53.984 06/04/2020 08:13:48,245.81,53.984 06/04/2020 08:14:00,245.81,53.984 06/04/2020 08:14:12,245.81,53.984 06/04/2020 08:14:24,245.81,53.984 06/04/2020 08:14:36,245.81,53.984 06/04/2020 08:14:48,245.81,53.984 06/04/2020 08:15:00,245.81,53.984 06/04/2020 08:15:12,245.81,53.984 06/04/2020 08:15:24,245.81,53.984 06/04/2020 08:15:36,245.81,53.984 06/04/2020 08:15:48,245.81,53.984 06/04/2020 08:16:00,245.81,53.984 06/04/2020 08:16:12,245.81,53.984 06/04/2020 08:16:24,245.81,53.984 06/04/2020 08:16:36,245.81,53.984 06/04/2020 08:16:48,245.81,53.984 06/04/2020 08:17:00,245.81,53.984 06/04/2020 08:17:12,245.81,53.984 06/04/2020 08:17:24,245.81,53.984 06/04/2020 08:17:36,245.81,53.984 06/04/2020 08:17:48,245.81,53.984 06/04/2020 08:18:00,245.81,53.984 06/04/2020 08:18:12,245.81,53.984 06/04/2020 08:18:24,245.81,53.984 06/04/2020 08:18:36,245.81,53.984 06/04/2020 08:18:48,245.81,53.984 06/04/2020 08:19:00,245.81,53.984 06/04/2020 08:19:12,245.81,53.984 06/04/2020 08:19:24,245.81,53.984 06/04/2020 08:19:36,245.81,53.984 06/04/2020 08:19:48,245.81,53.984 06/04/2020 08:20:00,245.81,53.984 06/04/2020 08:20:12,245.81,53.984 06/04/2020 08:20:24,245.81,53.984 06/04/2020 08:20:36,245.81,53.984 06/04/2020 08:20:48,245.81,53.984 06/04/2020 08:21:00,245.81,53.984 06/04/2020 08:21:12,245.81,53.984 06/04/2020 08:21:24,245.81,53.984 06/04/2020 08:21:36,245.81,53.984 06/04/2020 08:21:48,245.81,53.984 06/04/2020 08:22:00,245.81,53.984 06/04/2020 08:22:12,245.81,53.984 06/04/2020 08:22:24,245.81,53.984 06/04/2020 08:22:36,245.81,53.984 06/04/2020 08:22:48,245.81,53.984 06/04/2020 08:23:00,245.81,53.984 06/04/2020 08:23:12,245.81,53.984 06/04/2020 08:23:24,245.81,53.984 06/04/2020 08:23:36,245.81,53.984 06/04/2020 08:23:48,245.81,53.984 06/04/2020 08:24:00,245.81,53.984 06/04/2020 08:24:12,245.81,53.984 06/04/2020 08:24:24,245.81,53.984 06/04/2020 08:24:36,245.81,53.984 06/04/2020 08:24:48,245.81,53.984 06/04/2020 08:25:00,245.81,53.984 06/04/2020 08:25:12,245.81,53.984 06/04/2020 08:25:24,245.81,53.984 06/04/2020 08:25:36,245.81,53.984 06/04/2020 08:25:48,245.81,53.984 06/04/2020 08:26:00,245.81,53.984 06/04/2020 08:26:12,245.81,53.984 06/04/2020 08:26:24,245.81,53.984 06/04/2020 08:26:36,245.81,53.984 06/04/2020 08:26:48,245.81,53.984 06/04/2020 08:27:00,245.81,53.984 06/04/2020 08:27:12,245.81,53.984 06/04/2020 08:27:24,245.81,53.984 06/04/2020 08:27:36,245.81,53.984 06/04/2020 08:27:48,245.81,53.984 06/04/2020 08:28:00,245.81,53.984 06/04/2020 08:28:12,245.81,53.984 06/04/2020 08:28:24,245.81,53.984 06/04/2020 08:28:36,245.81,53.984 06/04/2020 08:28:48,245.81,53.984 06/04/2020 08:29:00,245.81,53.984 06/04/2020 08:29:12,245.81,53.984 06/04/2020 08:29:24,245.81,53.984 06/04/2020 08:29:36,245.81,53.984 06/04/2020 08:29:48,245.81,53.984 06/04/2020 08:30:00,245.81,53.984 06/04/2020 08:30:12,245.81,53.984 06/04/2020 08:30:24,245.81,53.984 06/04/2020 08:30:36,245.81,53.984 06/04/2020 08:30:48,245.81,53.984 06/04/2020 08:31:00,245.81,53.984 06/04/2020 08:31:12,245.81,53.984 06/04/2020 08:31:24,245.81,53.984 06/04/2020 08:31:36,245.81,53.984 06/04/2020 08:31:48,245.81,53.984 06/04/2020 08:32:00,245.81,53.984 06/04/2020 08:32:12,245.81,53.984 06/04/2020 08:32:24,245.81,53.984 06/04/2020 08:32:36,245.81,53.984 06/04/2020 08:32:48,245.81,53.984 06/04/2020 08:33:00,245.81,53.984 06/04/2020 08:33:12,245.81,53.984 06/04/2020 08:33:24,245.81,53.984 06/04/2020 08:33:36,245.81,53.984 06/04/2020 08:33:48,245.81,53.984 06/04/2020 08:34:00,245.81,53.984 06/04/2020 08:34:12,245.81,53.984 06/04/2020 08:34:24,245.81,53.984 06/04/2020 08:34:36,245.81,53.984 06/04/2020 08:34:48,245.81,53.984 06/04/2020 08:35:00,245.81,53.984 06/04/2020 08:35:12,245.81,53.984 06/04/2020 08:35:24,245.81,53.984 06/04/2020 08:35:36,245.81,53.984 06/04/2020 08:35:48,245.81,53.984 06/04/2020 08:36:00,245.81,53.984 06/04/2020 08:36:12,245.81,53.984 06/04/2020 08:36:24,245.81,53.984 06/04/2020 08:36:36,245.81,53.984 06/04/2020 08:36:48,245.81,53.984 06/04/2020 08:37:00,245.81,53.984 06/04/2020 08:37:12,245.81,53.984 06/04/2020 08:37:24,245.81,53.984 06/04/2020 08:37:36,245.81,53.984 06/04/2020 08:37:48,245.81,53.984 06/04/2020 08:38:00,245.81,53.984 06/04/2020 08:38:12,245.81,53.984 06/04/2020 08:38:24,245.81,53.984 06/04/2020 08:38:36,245.81,53.984 06/04/2020 08:38:48,245.81,53.984 06/04/2020 08:39:00,245.81,53.984 06/04/2020 08:39:12,245.81,53.984 06/04/2020 08:39:24,245.81,53.984 06/04/2020 08:39:36,245.81,53.984 06/04/2020 08:39:48,245.81,53.984 06/04/2020 08:40:00,245.81,53.984 06/04/2020 08:40:12,245.81,53.984 06/04/2020 08:40:24,245.81,53.984 06/04/2020 08:40:36,245.81,53.984 06/04/2020 08:40:48,245.81,53.984 06/04/2020 08:41:00,245.81,53.984 06/04/2020 08:41:12,245.81,53.984 06/04/2020 08:41:24,245.81,53.984 06/04/2020 08:41:36,245.81,53.984 06/04/2020 08:41:48,245.81,53.984 06/04/2020 08:42:00,245.81,53.984 06/04/2020 08:42:12,245.81,53.984 06/04/2020 08:42:24,245.81,53.984 06/04/2020 08:42:36,245.81,53.984 06/04/2020 08:42:48,245.81,53.984 06/04/2020 08:43:00,245.81,53.984 06/04/2020 08:43:12,245.81,53.984 06/04/2020 08:43:24,245.81,53.984 06/04/2020 08:43:36,245.81,53.984 06/04/2020 08:43:48,245.81,53.984 06/04/2020 08:44:00,245.81,53.984 06/04/2020 08:44:12,245.81,53.984 06/04/2020 08:44:24,245.81,53.984 06/04/2020 08:44:36,245.81,53.984 06/04/2020 08:44:48,245.81,53.984 06/04/2020 08:45:00,245.81,53.984 06/04/2020 08:45:12,245.81,53.984 06/04/2020 08:45:24,245.81,53.984 06/04/2020 08:45:36,245.81,53.984 06/04/2020 08:45:48,245.81,53.984 06/04/2020 08:46:00,245.81,53.984 06/04/2020 08:46:12,245.81,53.984 06/04/2020 08:46:24,245.81,53.984 06/04/2020 08:46:36,245.81,53.984 06/04/2020 08:46:48,245.81,53.984 06/04/2020 08:47:00,245.81,53.984 06/04/2020 08:47:12,245.81,53.984 06/04/2020 08:47:24,245.81,53.984 06/04/2020 08:47:36,245.81,53.984 06/04/2020 08:47:48,245.81,53.984 06/04/2020 08:48:00,245.81,53.984 06/04/2020 08:48:12,245.81,53.984 06/04/2020 08:48:24,245.81,53.984 06/04/2020 08:48:36,245.81,53.984 06/04/2020 08:48:48,245.81,53.984 06/04/2020 08:49:00,245.81,53.984 06/04/2020 08:49:12,245.81,53.984 06/04/2020 08:49:24,245.81,53.984 06/04/2020 08:49:36,245.81,53.984 06/04/2020 08:49:48,245.81,53.984 06/04/2020 08:50:00,245.81,53.984 06/04/2020 08:50:12,245.81,53.984 06/04/2020 08:50:24,245.81,53.984 06/04/2020 08:50:36,245.81,53.984 06/04/2020 08:50:48,245.81,53.984 06/04/2020 08:51:00,245.81,53.984 06/04/2020 08:51:12,245.81,53.984 06/04/2020 08:51:24,245.81,53.984 06/04/2020 08:51:36,245.81,53.984 06/04/2020 08:51:48,245.81,53.984 06/04/2020 08:52:00,245.81,53.984 06/04/2020 08:52:12,245.81,53.984 06/04/2020 08:52:24,245.81,53.984 06/04/2020 08:52:36,245.81,53.984 06/04/2020 08:52:48,245.81,53.984 06/04/2020 08:53:00,245.81,53.984 06/04/2020 08:53:12,245.81,53.984 06/04/2020 08:53:24,245.81,53.984 06/04/2020 08:53:36,245.81,53.984 06/04/2020 08:53:48,245.81,53.984 06/04/2020 08:54:00,245.81,53.984 06/04/2020 08:54:12,245.81,53.984 06/04/2020 08:54:24,245.81,53.984 06/04/2020 08:54:36,245.81,53.984 06/04/2020 08:54:48,245.81,53.984 06/04/2020 08:55:00,245.81,53.984 06/04/2020 08:55:12,245.81,53.984 06/04/2020 08:55:24,245.81,53.984 06/04/2020 08:55:36,245.81,53.984 06/04/2020 08:55:48,245.81,53.984 06/04/2020 08:56:00,245.81,53.984 06/04/2020 08:56:12,245.81,53.984 06/04/2020 08:56:24,245.81,53.984 06/04/2020 08:56:36,245.81,53.984 06/04/2020 08:56:48,245.81,53.984 06/04/2020 08:57:00,245.81,53.984 06/04/2020 08:57:12,245.81,53.984 06/04/2020 08:57:24,245.81,53.984 06/04/2020 08:57:36,245.81,53.984 06/04/2020 08:57:48,245.81,53.984 06/04/2020 08:58:00,245.81,53.984 06/04/2020 08:58:12,245.81,53.984 06/04/2020 08:58:24,245.81,53.984 06/04/2020 08:58:36,245.81,53.984 06/04/2020 08:58:48,245.81,53.984 06/04/2020 08:59:00,245.81,53.984 06/04/2020 08:59:12,245.81,53.984 06/04/2020 08:59:24,245.81,53.984 06/04/2020 08:59:36,245.81,53.984 06/04/2020 08:59:48,245.81,53.984 06/04/2020 09:00:00,245.81,53.984 06/04/2020 09:00:12,245.81,53.984 06/04/2020 09:00:24,245.81,53.984 06/04/2020 09:00:36,245.81,53.984 06/04/2020 09:00:48,245.81,53.984 06/04/2020 09:01:00,245.81,53.984 06/04/2020 09:01:12,245.81,53.984 06/04/2020 09:01:24,245.81,53.984 06/04/2020 09:01:36,245.81,53.984 06/04/2020 09:01:48,245.81,53.984 06/04/2020 09:02:00,245.81,53.984 06/04/2020 09:02:12,245.81,53.984 06/04/2020 09:02:24,245.81,53.984 06/04/2020 09:02:36,245.81,53.984 06/04/2020 09:02:48,245.81,53.984 06/04/2020 09:03:00,245.81,53.984 06/04/2020 09:03:12,245.81,53.984 06/04/2020 09:03:24,245.81,53.984 06/04/2020 09:03:36,245.81,53.984 06/04/2020 09:03:48,245.81,53.984 06/04/2020 09:04:00,245.81,53.984 06/04/2020 09:04:12,245.81,53.984 06/04/2020 09:04:24,245.81,53.984 06/04/2020 09:04:36,245.81,53.984 06/04/2020 09:04:48,245.81,53.984 06/04/2020 09:05:00,245.81,53.984 06/04/2020 09:05:12,245.81,53.984 06/04/2020 09:05:24,245.81,53.984 06/04/2020 09:05:36,245.81,53.984 06/04/2020 09:05:48,245.81,53.984 06/04/2020 09:06:00,245.81,53.984 06/04/2020 09:06:12,245.81,53.984 06/04/2020 09:06:24,245.81,53.984 06/04/2020 09:06:36,245.81,53.984 06/04/2020 09:06:48,245.81,53.984 06/04/2020 09:07:00,245.81,53.984 06/04/2020 09:07:12,245.81,53.984 06/04/2020 09:07:24,245.81,53.984 06/04/2020 09:07:36,245.81,53.984 06/04/2020 09:07:48,245.81,53.984 06/04/2020 09:08:00,245.81,53.984 06/04/2020 09:08:12,245.81,53.984 06/04/2020 09:08:24,245.81,53.984 06/04/2020 09:08:36,245.81,53.984 06/04/2020 09:08:48,245.81,53.984 06/04/2020 09:09:00,245.81,53.984 06/04/2020 09:09:12,245.81,53.984 06/04/2020 09:09:24,245.81,53.984 06/04/2020 09:09:36,245.81,53.984 06/04/2020 09:09:48,245.81,53.984 06/04/2020 09:10:00,245.81,53.984 06/04/2020 09:10:12,245.81,53.984 06/04/2020 09:10:24,245.81,53.984 06/04/2020 09:10:36,245.81,53.984 06/04/2020 09:10:48,245.81,53.984 06/04/2020 09:11:00,245.81,53.984 06/04/2020 09:11:12,245.81,53.984 06/04/2020 09:11:24,245.81,53.984 06/04/2020 09:11:36,245.81,53.984 06/04/2020 09:11:48,245.81,53.984 06/04/2020 09:12:00,245.81,53.984 06/04/2020 09:12:12,245.81,53.984 06/04/2020 09:12:24,245.81,53.984 06/04/2020 09:12:36,245.81,53.984 06/04/2020 09:12:48,245.81,53.984 06/04/2020 09:13:00,245.81,53.984 06/04/2020 09:13:12,245.81,53.984 06/04/2020 09:13:24,245.81,53.984 06/04/2020 09:13:36,245.81,53.984 06/04/2020 09:13:48,245.81,53.984 06/04/2020 09:14:00,245.81,53.984 06/04/2020 09:14:12,245.81,53.984 06/04/2020 09:14:24,245.81,53.984 06/04/2020 09:14:36,245.81,53.984 06/04/2020 09:14:48,245.81,53.984 06/04/2020 09:15:00,245.81,53.984 06/04/2020 09:15:12,245.81,53.984 06/04/2020 09:15:24,245.81,53.984 06/04/2020 09:15:36,245.81,53.984 06/04/2020 09:15:48,245.81,53.984 06/04/2020 09:16:00,245.81,53.984 06/04/2020 09:16:12,245.81,53.984 06/04/2020 09:16:24,245.81,53.984 06/04/2020 09:16:36,245.81,53.984 06/04/2020 09:16:48,245.81,53.984 06/04/2020 09:17:00,245.81,53.984 06/04/2020 09:17:12,245.81,53.984 06/04/2020 09:17:24,245.81,53.984 06/04/2020 09:17:36,245.81,53.984 06/04/2020 09:17:48,245.81,53.984 06/04/2020 09:18:00,245.81,53.984 06/04/2020 09:18:12,245.81,53.984 06/04/2020 09:18:24,245.81,53.984 06/04/2020 09:18:36,245.81,53.984 06/04/2020 09:18:48,245.81,53.984 06/04/2020 09:19:00,245.81,53.984 06/04/2020 09:19:12,245.81,53.984 06/04/2020 09:19:24,245.81,53.984 06/04/2020 09:19:36,245.81,53.984 06/04/2020 09:19:48,245.81,53.984 06/04/2020 09:20:00,245.81,53.984 06/04/2020 09:20:12,245.81,53.984 06/04/2020 09:20:24,245.81,53.984 06/04/2020 09:20:36,245.81,53.984 06/04/2020 09:20:48,245.81,53.984 06/04/2020 09:21:00,245.81,53.984 06/04/2020 09:21:12,245.81,53.984 06/04/2020 09:21:24,245.81,53.984 06/04/2020 09:21:36,245.81,53.984 06/04/2020 09:21:48,245.81,53.984 06/04/2020 09:22:00,245.81,53.984 06/04/2020 09:22:12,245.81,53.984 06/04/2020 09:22:24,245.81,53.984 06/04/2020 09:22:36,245.81,53.984 06/04/2020 09:22:48,245.81,53.984 06/04/2020 09:23:00,245.81,53.984 06/04/2020 09:23:12,245.81,53.984 06/04/2020 09:23:24,245.81,53.984 06/04/2020 09:23:36,245.81,53.984 06/04/2020 09:23:48,245.81,53.984 06/04/2020 09:24:00,245.81,53.984 06/04/2020 09:24:12,245.81,53.984 06/04/2020 09:24:24,245.81,53.984 06/04/2020 09:24:36,245.81,53.984 06/04/2020 09:24:48,245.81,53.984 06/04/2020 09:25:00,245.81,53.984 06/04/2020 09:25:12,245.81,53.984 06/04/2020 09:25:24,245.81,53.984 06/04/2020 09:25:36,245.81,53.984 06/04/2020 09:25:48,245.81,53.984 06/04/2020 09:26:00,245.81,53.984 06/04/2020 09:26:12,245.81,53.984 06/04/2020 09:26:24,245.81,53.984 06/04/2020 09:26:36,245.81,53.984 06/04/2020 09:26:48,245.81,53.984 06/04/2020 09:27:00,245.81,53.984 06/04/2020 09:27:12,245.81,53.984 06/04/2020 09:27:24,245.81,53.984 06/04/2020 09:27:36,245.81,53.984 06/04/2020 09:27:48,245.81,53.984 06/04/2020 09:28:00,245.81,53.984 06/04/2020 09:28:12,245.81,53.984 06/04/2020 09:28:24,245.81,53.984 06/04/2020 09:28:36,245.81,53.984 06/04/2020 09:28:48,245.81,53.984 06/04/2020 09:29:00,245.81,53.984 06/04/2020 09:29:12,245.81,53.984 06/04/2020 09:29:24,245.81,53.984 06/04/2020 09:29:36,245.81,53.984 06/04/2020 09:29:48,245.81,53.984 06/04/2020 09:30:00,245.81,53.984 06/04/2020 09:30:12,245.81,53.984 06/04/2020 09:30:24,245.81,53.984 06/04/2020 09:30:36,245.81,53.984 06/04/2020 09:30:48,245.81,53.984 06/04/2020 09:31:00,245.81,53.984 06/04/2020 09:31:12,245.81,53.984 06/04/2020 09:31:24,245.81,53.984 06/04/2020 09:31:36,245.81,53.984 06/04/2020 09:31:48,245.81,53.984 06/04/2020 09:32:00,245.81,53.984 06/04/2020 09:32:12,245.81,53.984 06/04/2020 09:32:24,245.81,53.984 06/04/2020 09:32:36,245.81,53.984 06/04/2020 09:32:48,245.81,53.984 06/04/2020 09:33:00,245.81,53.984 06/04/2020 09:33:12,245.81,53.984 06/04/2020 09:33:24,245.81,53.984 06/04/2020 09:33:36,245.81,53.984 06/04/2020 09:33:48,245.81,53.984 06/04/2020 09:34:00,245.81,53.984 06/04/2020 09:34:12,245.81,53.984 06/04/2020 09:34:24,245.81,53.984 06/04/2020 09:34:36,245.81,53.984 06/04/2020 09:34:48,245.81,53.984 06/04/2020 09:35:00,245.81,53.984 06/04/2020 09:35:12,245.81,53.984 06/04/2020 09:35:24,245.81,53.984 06/04/2020 09:35:36,245.81,53.984 06/04/2020 09:35:48,245.81,53.984 06/04/2020 09:36:00,245.81,53.984 06/04/2020 09:36:12,245.81,53.984 06/04/2020 09:36:24,245.81,53.984 06/04/2020 09:36:36,245.81,53.984 06/04/2020 09:36:48,245.81,53.984 06/04/2020 09:37:00,245.81,53.984 06/04/2020 09:37:12,245.81,53.984 06/04/2020 09:37:24,245.81,53.984 06/04/2020 09:37:36,245.81,53.984 06/04/2020 09:37:48,245.81,53.984 06/04/2020 09:38:00,245.81,53.984 06/04/2020 09:38:12,245.81,53.984 06/04/2020 09:38:24,245.81,53.984 06/04/2020 09:38:36,245.81,53.984 06/04/2020 09:38:48,245.81,53.984 06/04/2020 09:39:00,245.81,53.984 06/04/2020 09:39:12,245.81,53.984 06/04/2020 09:39:24,245.81,53.984 06/04/2020 09:39:36,245.81,53.984 06/04/2020 09:39:48,245.81,53.984 06/04/2020 09:40:00,245.81,53.984 06/04/2020 09:40:12,245.81,53.984 06/04/2020 09:40:24,245.81,53.984 06/04/2020 09:40:36,245.81,53.984 06/04/2020 09:40:48,245.81,53.984 06/04/2020 09:41:00,245.81,53.984 06/04/2020 09:41:12,245.81,53.984 06/04/2020 09:41:24,245.81,53.984 06/04/2020 09:41:36,245.81,53.984 06/04/2020 09:41:48,245.81,53.984 06/04/2020 09:42:00,245.81,53.984 06/04/2020 09:42:12,245.81,53.984 06/04/2020 09:42:24,245.81,53.984 06/04/2020 09:42:36,245.81,53.984 06/04/2020 09:42:48,245.81,53.984 06/04/2020 09:43:00,245.81,53.984 06/04/2020 09:43:12,245.81,53.984 06/04/2020 09:43:24,245.81,53.984 06/04/2020 09:43:36,245.81,53.984 06/04/2020 09:43:48,245.81,53.984 06/04/2020 09:44:00,245.81,53.984 06/04/2020 09:44:12,245.81,53.984 06/04/2020 09:44:24,245.81,53.984 06/04/2020 09:44:36,245.81,53.984 06/04/2020 09:44:48,245.81,53.984 06/04/2020 09:45:00,245.81,53.984 06/04/2020 09:45:12,245.81,53.984 06/04/2020 09:45:24,245.81,53.984 06/04/2020 09:45:36,245.81,53.984 06/04/2020 09:45:48,245.81,53.984 06/04/2020 09:46:00,245.81,53.984 06/04/2020 09:46:12,245.81,53.984 06/04/2020 09:46:24,245.81,53.984 06/04/2020 09:46:36,245.81,53.984 06/04/2020 09:46:48,245.81,53.984 06/04/2020 09:47:00,245.81,53.984 06/04/2020 09:47:12,245.81,53.984 06/04/2020 09:47:24,245.81,53.984 06/04/2020 09:47:36,245.81,53.984 06/04/2020 09:47:48,245.81,53.984 06/04/2020 09:48:00,245.81,53.984 06/04/2020 09:48:12,245.81,53.984 06/04/2020 09:48:24,245.81,53.984 06/04/2020 09:48:36,245.81,53.984 06/04/2020 09:48:48,245.81,53.984 06/04/2020 09:49:00,245.81,53.984 06/04/2020 09:49:12,245.81,53.984 06/04/2020 09:49:24,245.81,53.984 06/04/2020 09:49:36,245.81,53.984 06/04/2020 09:49:48,245.81,53.984 06/04/2020 09:50:00,245.81,53.984 06/04/2020 09:50:12,245.81,53.984 06/04/2020 09:50:24,245.81,53.984 06/04/2020 09:50:36,245.81,53.984 06/04/2020 09:50:48,245.81,53.984 06/04/2020 09:51:00,245.81,53.984 06/04/2020 09:51:12,245.81,53.984 06/04/2020 09:51:24,245.81,53.984 06/04/2020 09:51:36,245.81,53.984 06/04/2020 09:51:48,245.81,53.984 06/04/2020 09:52:00,245.81,53.984 06/04/2020 09:52:12,245.81,53.984 06/04/2020 09:52:24,245.81,53.984 06/04/2020 09:52:36,245.81,53.984 06/04/2020 09:52:48,245.81,53.984 06/04/2020 09:53:00,245.81,53.984 06/04/2020 09:53:12,245.81,53.984 06/04/2020 09:53:24,245.81,53.984 06/04/2020 09:53:36,245.81,53.984 06/04/2020 09:53:48,245.81,53.984 06/04/2020 09:54:00,245.81,53.984 06/04/2020 09:54:12,245.81,53.984 06/04/2020 09:54:24,245.81,53.984 06/04/2020 09:54:36,245.81,53.984 06/04/2020 09:54:48,245.81,53.984 06/04/2020 09:55:00,245.81,53.984 06/04/2020 09:55:12,245.81,53.984 06/04/2020 09:55:24,245.81,53.984 06/04/2020 09:55:36,245.81,53.984 06/04/2020 09:55:48,245.81,53.984 06/04/2020 09:56:00,245.81,53.984 06/04/2020 09:56:12,245.81,53.984 06/04/2020 09:56:24,245.81,53.984 06/04/2020 09:56:36,245.81,53.984 06/04/2020 09:56:48,245.81,53.984 06/04/2020 09:57:00,245.81,53.984 06/04/2020 09:57:12,245.81,53.984 06/04/2020 09:57:24,245.81,53.984 06/04/2020 09:57:36,245.81,53.984 06/04/2020 09:57:48,245.81,53.984 06/04/2020 09:58:00,245.81,53.984 06/04/2020 09:58:12,245.81,53.984 06/04/2020 09:58:24,245.81,53.984 06/04/2020 09:58:36,245.81,53.984 06/04/2020 09:58:48,245.81,53.984 06/04/2020 09:59:00,245.81,53.984 06/04/2020 09:59:12,245.81,53.984 06/04/2020 09:59:24,245.81,53.984 06/04/2020 09:59:36,245.81,53.984 06/04/2020 09:59:48,245.81,53.984 06/04/2020 10:00:00,245.81,53.984 06/04/2020 10:00:12,245.81,53.984 06/04/2020 10:00:24,245.81,53.984 06/04/2020 10:00:36,245.81,53.984 06/04/2020 10:00:48,245.81,53.984 06/04/2020 10:01:00,245.81,53.984 06/04/2020 10:01:12,245.81,53.984 06/04/2020 10:01:24,245.81,53.984 06/04/2020 10:01:36,245.81,53.984 06/04/2020 10:01:48,245.81,53.984 06/04/2020 10:02:00,245.81,53.984 06/04/2020 10:02:12,245.81,53.984 06/04/2020 10:02:24,245.81,53.984 06/04/2020 10:02:36,245.81,53.984 06/04/2020 10:02:48,245.81,53.984 06/04/2020 10:03:00,245.81,53.984 06/04/2020 10:03:12,245.81,53.984 06/04/2020 10:03:24,245.81,53.984 06/04/2020 10:03:36,245.81,53.984 06/04/2020 10:03:48,245.81,53.984 06/04/2020 10:04:00,245.81,53.984 06/04/2020 10:04:12,245.81,53.984 06/04/2020 10:04:24,245.81,53.984 06/04/2020 10:04:36,245.81,53.984 06/04/2020 10:04:48,245.81,53.984 06/04/2020 10:05:00,245.81,53.984 06/04/2020 10:05:12,245.81,53.984 06/04/2020 10:05:24,245.81,53.984 06/04/2020 10:05:36,245.81,53.984 06/04/2020 10:05:48,245.81,53.984 06/04/2020 10:06:00,245.81,53.984 06/04/2020 10:06:12,245.81,53.984 06/04/2020 10:06:24,245.81,53.984 06/04/2020 10:06:36,245.81,53.984 06/04/2020 10:06:48,245.81,53.984 06/04/2020 10:07:00,245.81,53.984 06/04/2020 10:07:12,245.81,53.984 06/04/2020 10:07:24,245.81,53.984 06/04/2020 10:07:36,245.81,53.984 06/04/2020 10:07:48,245.81,53.984 06/04/2020 10:08:00,245.81,53.984 06/04/2020 10:08:12,245.81,53.984 06/04/2020 10:08:24,245.81,53.984 06/04/2020 10:08:36,245.81,53.984 06/04/2020 10:08:48,245.81,53.984 06/04/2020 10:09:00,245.81,53.984 06/04/2020 10:09:12,245.81,53.984 06/04/2020 10:09:24,245.81,53.984 06/04/2020 10:09:36,245.81,53.984 06/04/2020 10:09:48,245.81,53.984 06/04/2020 10:10:00,245.81,53.984 06/04/2020 10:10:12,245.81,53.984 06/04/2020 10:10:24,245.81,53.984 06/04/2020 10:10:36,245.81,53.984 06/04/2020 10:10:48,245.81,53.984 06/04/2020 10:11:00,245.81,53.984 06/04/2020 10:11:12,245.81,53.984 06/04/2020 10:11:24,245.81,53.984 06/04/2020 10:11:36,245.81,53.984 06/04/2020 10:11:48,245.81,53.984 06/04/2020 10:12:00,245.81,53.984 06/04/2020 10:12:12,245.81,53.984 06/04/2020 10:12:24,245.81,53.984 06/04/2020 10:12:36,245.81,53.984 06/04/2020 10:12:48,245.81,53.984 06/04/2020 10:13:00,245.81,53.984 06/04/2020 10:13:12,245.81,53.984 06/04/2020 10:13:24,245.81,53.984 06/04/2020 10:13:36,245.81,53.984 06/04/2020 10:13:48,245.81,53.984 06/04/2020 10:14:00,245.81,53.984 06/04/2020 10:14:12,245.81,53.984 06/04/2020 10:14:24,245.81,53.984 06/04/2020 10:14:36,245.81,53.984 06/04/2020 10:14:48,245.81,53.984 06/04/2020 10:15:00,245.81,53.984 06/04/2020 10:15:12,245.81,53.984 06/04/2020 10:15:24,245.81,53.984 06/04/2020 10:15:36,245.81,53.984 06/04/2020 10:15:48,245.81,53.984 06/04/2020 10:16:00,245.81,53.984 06/04/2020 10:16:12,245.81,53.984 06/04/2020 10:16:24,245.81,53.984 06/04/2020 10:16:36,245.81,53.984 06/04/2020 10:16:48,245.81,53.984 06/04/2020 10:17:00,245.81,53.984 06/04/2020 10:17:12,245.81,53.984 06/04/2020 10:17:24,245.81,53.984 06/04/2020 10:17:36,245.81,53.984 06/04/2020 10:17:48,245.81,53.984 06/04/2020 10:18:00,245.81,53.984 06/04/2020 10:18:12,245.81,53.984 06/04/2020 10:18:24,245.81,53.984 06/04/2020 10:18:36,245.81,53.984 06/04/2020 10:18:48,245.81,53.984 06/04/2020 10:19:00,245.81,53.984 06/04/2020 10:19:12,245.81,53.984 06/04/2020 10:19:24,245.81,53.984 06/04/2020 10:19:36,245.81,53.984 06/04/2020 10:19:48,245.81,53.984 06/04/2020 10:20:00,245.81,53.984 06/04/2020 10:20:12,245.81,53.984 06/04/2020 10:20:24,245.81,53.984 06/04/2020 10:20:36,245.81,53.984 06/04/2020 10:20:48,245.81,53.984 06/04/2020 10:21:00,245.81,53.984 06/04/2020 10:21:12,245.81,53.984 06/04/2020 10:21:24,245.81,53.984 06/04/2020 10:21:36,245.81,53.984 06/04/2020 10:21:48,245.81,53.984 06/04/2020 10:22:00,245.81,53.984 06/04/2020 10:22:12,245.81,53.984 06/04/2020 10:22:24,245.81,53.984 06/04/2020 10:22:36,245.81,53.984 06/04/2020 10:22:48,245.81,53.984 06/04/2020 10:23:00,245.81,53.984 06/04/2020 10:23:12,245.81,53.984 06/04/2020 10:23:24,245.81,53.984 06/04/2020 10:23:36,245.81,53.984 06/04/2020 10:23:48,245.81,53.984 06/04/2020 10:24:00,245.81,53.984 06/04/2020 10:24:12,245.81,53.984 06/04/2020 10:24:24,245.81,53.984 06/04/2020 10:24:36,245.81,53.984 06/04/2020 10:24:48,245.81,53.984 06/04/2020 10:25:00,245.81,53.984 06/04/2020 10:25:12,245.81,53.984 06/04/2020 10:25:24,245.81,53.984 06/04/2020 10:25:36,245.81,53.984 06/04/2020 10:25:48,245.81,53.984 06/04/2020 10:26:00,245.81,53.984 06/04/2020 10:26:12,245.81,53.984 06/04/2020 10:26:24,245.81,53.984 06/04/2020 10:26:36,245.81,53.984 06/04/2020 10:26:48,245.81,53.984 06/04/2020 10:27:00,245.81,53.984 06/04/2020 10:27:12,245.81,53.984 06/04/2020 10:27:24,245.81,53.984 06/04/2020 10:27:36,245.81,53.984 06/04/2020 10:27:48,245.81,53.984 06/04/2020 10:28:00,245.81,53.984 06/04/2020 10:28:12,245.81,53.984 06/04/2020 10:28:24,245.81,53.984 06/04/2020 10:28:36,245.81,53.984 06/04/2020 10:28:48,245.81,53.984 06/04/2020 10:29:00,245.81,53.984 06/04/2020 10:29:12,245.81,53.984 06/04/2020 10:29:24,245.81,53.984 06/04/2020 10:29:36,245.81,53.984 06/04/2020 10:29:48,245.81,53.984 06/04/2020 10:30:00,245.81,53.984 06/04/2020 10:30:12,245.81,53.984 06/04/2020 10:30:24,245.81,53.984 06/04/2020 10:30:36,245.81,53.984 06/04/2020 10:30:48,245.81,53.984 06/04/2020 10:31:00,245.81,53.984 06/04/2020 10:31:12,245.81,53.984 06/04/2020 10:31:24,245.81,53.984 06/04/2020 10:31:36,245.81,53.984 06/04/2020 10:31:48,245.81,53.984 06/04/2020 10:32:00,245.81,53.984 06/04/2020 10:32:12,245.81,53.984 06/04/2020 10:32:24,245.81,53.984 06/04/2020 10:32:36,245.81,53.984 06/04/2020 10:32:48,245.81,53.984 06/04/2020 10:33:00,245.81,53.984 06/04/2020 10:33:12,245.81,53.984 06/04/2020 10:33:24,245.81,53.984 06/04/2020 10:33:36,245.81,53.984 06/04/2020 10:33:48,245.81,53.984 06/04/2020 10:34:00,245.81,53.984 06/04/2020 10:34:12,245.81,53.984 06/04/2020 10:34:24,245.81,53.984 06/04/2020 10:34:36,245.81,53.984 06/04/2020 10:34:48,245.81,53.984 06/04/2020 10:35:00,245.81,53.984 06/04/2020 10:35:12,245.81,53.984 06/04/2020 10:35:24,245.81,53.984 06/04/2020 10:35:36,245.81,53.984 06/04/2020 10:35:48,245.81,53.984 06/04/2020 10:36:00,245.81,53.984 06/04/2020 10:36:12,245.81,53.984 06/04/2020 10:36:24,245.81,53.984 06/04/2020 10:36:36,245.81,53.984 06/04/2020 10:36:48,245.81,53.984 06/04/2020 10:37:00,245.81,53.984 06/04/2020 10:37:12,245.81,53.984 06/04/2020 10:37:24,245.81,53.984 06/04/2020 10:37:36,245.81,53.984 06/04/2020 10:37:48,245.81,53.984 06/04/2020 10:38:00,245.81,53.984 06/04/2020 10:38:12,245.81,53.984 06/04/2020 10:38:24,245.81,53.984 06/04/2020 10:38:36,245.81,53.984 06/04/2020 10:38:48,245.81,53.984 06/04/2020 10:39:00,245.81,53.984 06/04/2020 10:39:12,245.81,53.984 06/04/2020 10:39:24,245.81,53.984 06/04/2020 10:39:36,245.81,53.984 06/04/2020 10:39:48,245.81,53.984 06/04/2020 10:40:00,245.81,53.984 06/04/2020 10:40:12,245.81,53.984 06/04/2020 10:40:24,245.81,53.984 06/04/2020 10:40:36,245.81,53.984 06/04/2020 10:40:48,245.81,53.984 06/04/2020 10:41:00,245.81,53.984 06/04/2020 10:41:12,245.81,53.984 06/04/2020 10:41:24,245.81,53.984 06/04/2020 10:41:36,245.81,53.984 06/04/2020 10:41:48,245.81,53.984 06/04/2020 10:42:00,245.81,53.984 06/04/2020 10:42:12,245.81,53.984 06/04/2020 10:42:24,245.81,53.984 06/04/2020 10:42:36,245.81,53.984 06/04/2020 10:42:48,245.81,53.984 06/04/2020 10:43:00,245.81,53.984 06/04/2020 10:43:12,245.81,53.984 06/04/2020 10:43:24,245.81,53.984 06/04/2020 10:43:36,245.81,53.984 06/04/2020 10:43:48,245.81,53.984 06/04/2020 10:44:00,245.81,53.984 06/04/2020 10:44:12,245.81,53.984 06/04/2020 10:44:24,245.81,53.984 06/04/2020 10:44:36,245.81,53.984 06/04/2020 10:44:48,245.81,53.984 06/04/2020 10:45:00,245.81,53.984 06/04/2020 10:45:12,245.81,53.984 06/04/2020 10:45:24,245.81,53.984 06/04/2020 10:45:36,245.81,53.984 06/04/2020 10:45:48,245.81,53.984 06/04/2020 10:46:00,245.81,53.984 06/04/2020 10:46:12,245.81,53.984 06/04/2020 10:46:24,245.81,53.984 06/04/2020 10:46:36,245.81,53.984 06/04/2020 10:46:48,245.81,53.984 06/04/2020 10:47:00,245.81,53.984 06/04/2020 10:47:12,245.81,53.984 06/04/2020 10:47:24,245.81,53.984 06/04/2020 10:47:36,245.81,53.984 06/04/2020 10:47:48,245.81,53.984 06/04/2020 10:48:00,245.81,53.984 06/04/2020 10:48:12,245.81,53.984 06/04/2020 10:48:24,245.81,53.984 06/04/2020 10:48:36,245.81,53.984 06/04/2020 10:48:48,245.81,53.984 06/04/2020 10:49:00,245.81,53.984 06/04/2020 10:49:12,245.81,53.984 06/04/2020 10:49:24,245.81,53.984 06/04/2020 10:49:36,245.81,53.984 06/04/2020 10:49:48,245.81,53.984 06/04/2020 10:50:00,245.81,53.984 06/04/2020 10:50:12,245.81,53.984 06/04/2020 10:50:24,245.81,53.984 06/04/2020 10:50:36,245.81,53.984 06/04/2020 10:50:48,245.81,53.984 06/04/2020 10:51:00,245.81,53.984 06/04/2020 10:51:12,245.81,53.984 06/04/2020 10:51:24,245.81,53.984 06/04/2020 10:51:36,245.81,53.984 06/04/2020 10:51:48,245.81,53.984 06/04/2020 10:52:00,245.81,53.984 06/04/2020 10:52:12,245.81,53.984 06/04/2020 10:52:24,245.81,53.984 06/04/2020 10:52:36,245.81,53.984 06/04/2020 10:52:48,245.81,53.984 06/04/2020 10:53:00,245.81,53.984 06/04/2020 10:53:12,245.81,53.984 06/04/2020 10:53:24,245.81,53.984 06/04/2020 10:53:36,245.81,53.984 06/04/2020 10:53:48,245.81,53.984 06/04/2020 10:54:00,245.81,53.984 06/04/2020 10:54:12,245.81,53.984 06/04/2020 10:54:24,245.81,53.984 06/04/2020 10:54:36,245.81,53.984 06/04/2020 10:54:48,245.81,53.984 06/04/2020 10:55:00,245.81,53.984 06/04/2020 10:55:12,245.81,53.984 06/04/2020 10:55:24,245.81,53.984 06/04/2020 10:55:36,245.81,53.984 06/04/2020 10:55:48,245.81,53.984 06/04/2020 10:56:00,245.81,53.984 06/04/2020 10:56:12,245.81,53.984 06/04/2020 10:56:24,245.81,53.984 06/04/2020 10:56:36,245.81,53.984 06/04/2020 10:56:48,245.81,53.984 06/04/2020 10:57:00,245.81,53.984 06/04/2020 10:57:12,245.81,53.984 06/04/2020 10:57:24,245.81,53.984 06/04/2020 10:57:36,245.81,53.984 06/04/2020 10:57:48,245.81,53.984 06/04/2020 10:58:00,245.81,53.984 06/04/2020 10:58:12,245.81,53.984 06/04/2020 10:58:24,245.81,53.984 06/04/2020 10:58:36,245.81,53.984 06/04/2020 10:58:48,245.81,53.984 06/04/2020 10:59:00,245.81,53.984 06/04/2020 10:59:12,245.81,53.984 06/04/2020 10:59:24,245.81,53.984 06/04/2020 10:59:36,245.81,53.984 06/04/2020 10:59:48,245.81,53.984 06/04/2020 11:00:00,245.81,53.984 06/04/2020 11:00:12,245.81,53.984 06/04/2020 11:00:24,245.81,53.984 06/04/2020 11:00:36,245.81,53.984 06/04/2020 11:00:48,245.81,53.984 06/04/2020 11:01:00,245.81,53.984 06/04/2020 11:01:12,245.81,53.984 06/04/2020 11:01:24,245.81,53.984 06/04/2020 11:01:36,245.81,53.984 06/04/2020 11:01:48,245.81,53.984 06/04/2020 11:02:00,245.81,53.984 06/04/2020 11:02:12,245.81,53.984 06/04/2020 11:02:24,245.81,53.984 06/04/2020 11:02:36,245.81,53.984 06/04/2020 11:02:48,245.81,53.984 06/04/2020 11:03:00,245.81,53.984 06/04/2020 11:03:12,245.81,53.984 06/04/2020 11:03:24,245.81,53.984 06/04/2020 11:03:36,245.81,53.984 06/04/2020 11:03:48,245.81,53.984 06/04/2020 11:04:00,245.81,53.984 06/04/2020 11:04:12,245.81,53.984 06/04/2020 11:04:24,245.81,53.984 06/04/2020 11:04:36,245.81,53.984 06/04/2020 11:04:48,245.81,53.984 06/04/2020 11:05:00,245.81,53.984 06/04/2020 11:05:12,245.81,53.984 06/04/2020 11:05:24,245.81,53.984 06/04/2020 11:05:36,245.81,53.984 06/04/2020 11:05:48,245.81,53.984 06/04/2020 11:06:00,245.81,53.984 06/04/2020 11:06:12,245.81,53.984 06/04/2020 11:06:24,245.81,53.984 06/04/2020 11:06:36,245.81,53.984 06/04/2020 11:06:48,245.81,53.984 06/04/2020 11:07:00,245.81,53.984 06/04/2020 11:07:12,245.81,53.984 06/04/2020 11:07:24,245.81,53.984 06/04/2020 11:07:36,245.81,53.984 06/04/2020 11:07:48,245.81,53.984 06/04/2020 11:08:00,245.81,53.984 06/04/2020 11:08:12,245.81,53.984 06/04/2020 11:08:24,245.81,53.984 06/04/2020 11:08:36,245.81,53.984 06/04/2020 11:08:48,245.81,53.984 06/04/2020 11:09:00,245.81,53.984 06/04/2020 11:09:12,245.81,53.984 06/04/2020 11:09:24,245.81,53.984 06/04/2020 11:09:36,245.81,53.984 06/04/2020 11:09:48,245.81,53.984 06/04/2020 11:10:00,245.81,53.984 06/04/2020 11:10:12,245.81,53.984 06/04/2020 11:10:24,245.81,53.984 06/04/2020 11:10:36,245.81,53.984 06/04/2020 11:10:48,245.81,53.984 06/04/2020 11:11:00,245.81,53.984 06/04/2020 11:11:12,245.81,53.984 06/04/2020 11:11:24,245.81,53.984 06/04/2020 11:11:36,245.81,53.984 06/04/2020 11:11:48,245.81,53.984 06/04/2020 11:12:00,245.81,53.984 06/04/2020 11:12:12,245.81,53.984 06/04/2020 11:12:24,245.81,53.984 06/04/2020 11:12:36,245.81,53.984 06/04/2020 11:12:48,245.81,53.984 06/04/2020 11:13:00,245.81,53.984 06/04/2020 11:13:12,245.81,53.984 06/04/2020 11:13:24,245.81,53.984 06/04/2020 11:13:36,245.81,53.984 06/04/2020 11:13:48,245.81,53.984 06/04/2020 11:14:00,245.81,53.984 06/04/2020 11:14:12,245.81,53.984 06/04/2020 11:14:24,245.81,53.984 06/04/2020 11:14:36,245.81,53.984 06/04/2020 11:14:48,245.81,53.984 06/04/2020 11:15:00,245.81,53.984 06/04/2020 11:15:12,245.81,53.984 06/04/2020 11:15:24,245.81,53.984 06/04/2020 11:15:36,245.81,53.984 06/04/2020 11:15:48,245.81,53.984 06/04/2020 11:16:00,245.81,53.984 06/04/2020 11:16:12,245.81,53.984 06/04/2020 11:16:24,245.81,53.984 06/04/2020 11:16:36,245.81,53.984 06/04/2020 11:16:48,245.81,53.984 06/04/2020 11:17:00,245.81,53.984 06/04/2020 11:17:12,245.81,53.984 06/04/2020 11:17:24,245.81,53.984 06/04/2020 11:17:36,245.81,53.984 06/04/2020 11:17:48,245.81,53.984 06/04/2020 11:18:00,245.81,53.984 06/04/2020 11:18:12,245.81,53.984 06/04/2020 11:18:24,245.81,53.984 06/04/2020 11:18:36,245.81,53.984 06/04/2020 11:18:48,245.81,53.984 06/04/2020 11:19:00,245.81,53.984 06/04/2020 11:19:12,245.81,53.984 06/04/2020 11:19:24,245.81,53.984 06/04/2020 11:19:36,245.81,53.984 06/04/2020 11:19:48,245.81,53.984 06/04/2020 11:20:00,245.81,53.984 06/04/2020 11:20:12,245.81,53.984 06/04/2020 11:20:24,245.81,53.984 06/04/2020 11:20:36,245.81,53.984 06/04/2020 11:20:48,245.81,53.984 06/04/2020 11:21:00,245.81,53.984 06/04/2020 11:21:12,245.81,53.984 06/04/2020 11:21:24,245.81,53.984 06/04/2020 11:21:36,245.81,53.984 06/04/2020 11:21:48,245.81,53.984 06/04/2020 11:22:00,245.81,53.984 06/04/2020 11:22:12,245.81,53.984 06/04/2020 11:22:24,245.81,53.984 06/04/2020 11:22:36,245.81,53.984 06/04/2020 11:22:48,245.81,53.984 06/04/2020 11:23:00,245.81,53.984 06/04/2020 11:23:12,245.81,53.984 06/04/2020 11:23:24,245.81,53.984 06/04/2020 11:23:36,245.81,53.984 06/04/2020 11:23:48,245.81,53.984 06/04/2020 11:24:00,245.81,53.984 06/04/2020 11:24:12,245.81,53.984 06/04/2020 11:24:24,245.81,53.984 06/04/2020 11:24:36,245.81,53.984 06/04/2020 11:24:48,245.81,53.984 06/04/2020 11:25:00,245.81,53.984 06/04/2020 11:25:12,245.81,53.984 06/04/2020 11:25:24,245.81,53.984 06/04/2020 11:25:36,245.81,53.984 06/04/2020 11:25:48,245.81,53.984 06/04/2020 11:26:00,245.81,53.984 06/04/2020 11:26:12,245.81,53.984 06/04/2020 11:26:24,245.81,53.984 06/04/2020 11:26:36,245.81,53.984 06/04/2020 11:26:48,245.81,53.984 06/04/2020 11:27:00,245.81,53.984 06/04/2020 11:27:12,245.81,53.984 06/04/2020 11:27:24,245.81,53.984 06/04/2020 11:27:36,245.81,53.984 06/04/2020 11:27:48,245.81,53.984 06/04/2020 11:28:00,245.81,53.984 06/04/2020 11:28:12,245.81,53.984 06/04/2020 11:28:24,245.81,53.984 06/04/2020 11:28:36,245.81,53.984 06/04/2020 11:28:48,245.81,53.984 06/04/2020 11:29:00,245.81,53.984 06/04/2020 11:29:12,245.81,53.984 06/04/2020 11:29:24,245.81,53.984 06/04/2020 11:29:36,245.81,53.984 06/04/2020 11:29:48,245.81,53.984 06/04/2020 11:30:00,245.81,53.984 06/04/2020 11:30:12,245.81,53.984 06/04/2020 11:30:24,245.81,53.984 06/04/2020 11:30:36,245.81,53.984 06/04/2020 11:30:48,245.81,53.984 06/04/2020 11:31:00,245.81,53.984 06/04/2020 11:31:12,245.81,53.984 06/04/2020 11:31:24,245.81,53.984 06/04/2020 11:31:36,245.81,53.984 06/04/2020 11:31:48,245.81,53.984 06/04/2020 11:32:00,245.81,53.984 06/04/2020 11:32:12,245.81,53.984 06/04/2020 11:32:24,245.81,53.984 06/04/2020 11:32:36,245.81,53.984 06/04/2020 11:32:48,245.81,53.984 06/04/2020 11:33:00,245.81,53.984 06/04/2020 11:33:12,245.81,53.984 06/04/2020 11:33:24,245.81,53.984 06/04/2020 11:33:36,245.81,53.984 06/04/2020 11:33:48,245.81,53.984 06/04/2020 11:34:00,245.81,53.984 06/04/2020 11:34:12,245.81,53.984 06/04/2020 11:34:24,245.81,53.984 06/04/2020 11:34:36,245.81,53.984 06/04/2020 11:34:48,245.81,53.984 06/04/2020 11:35:00,245.81,53.984 06/04/2020 11:35:12,245.81,53.984 06/04/2020 11:35:24,245.81,53.984 06/04/2020 11:35:36,245.81,53.984 06/04/2020 11:35:48,245.81,53.984 06/04/2020 11:36:00,245.81,53.984 06/04/2020 11:36:12,245.81,53.984 06/04/2020 11:36:24,245.81,53.984 06/04/2020 11:36:36,245.81,53.984 06/04/2020 11:36:48,245.81,53.984 06/04/2020 11:37:00,245.81,53.984 06/04/2020 11:37:12,245.81,53.984 06/04/2020 11:37:24,245.81,53.984 06/04/2020 11:37:36,245.81,53.984 06/04/2020 11:37:48,245.81,53.984 06/04/2020 11:38:00,245.81,53.984 06/04/2020 11:38:12,245.81,53.984 06/04/2020 11:38:24,245.81,53.984 06/04/2020 11:38:36,245.81,53.984 06/04/2020 11:38:48,245.81,53.984 06/04/2020 11:39:00,245.81,53.984 06/04/2020 11:39:12,245.81,53.984 06/04/2020 11:39:24,245.81,53.984 06/04/2020 11:39:36,245.81,53.984 06/04/2020 11:39:48,245.81,53.984 06/04/2020 11:40:00,245.81,53.984 06/04/2020 11:40:12,245.81,53.984 06/04/2020 11:40:24,245.81,53.984 06/04/2020 11:40:36,245.81,53.984 06/04/2020 11:40:48,245.81,53.984 06/04/2020 11:41:00,245.81,53.984 06/04/2020 11:41:12,245.81,53.984 06/04/2020 11:41:24,245.81,53.984 06/04/2020 11:41:36,245.81,53.984 06/04/2020 11:41:48,245.81,53.984 06/04/2020 11:42:00,245.81,53.984 06/04/2020 11:42:12,245.81,53.984 06/04/2020 11:42:24,245.81,53.984 06/04/2020 11:42:36,245.81,53.984 06/04/2020 11:42:48,245.81,53.984 06/04/2020 11:43:00,245.81,53.984 06/04/2020 11:43:12,245.81,53.984 06/04/2020 11:43:24,245.81,53.984 06/04/2020 11:43:36,245.81,53.984 06/04/2020 11:43:48,245.81,53.984 06/04/2020 11:44:00,245.81,53.984 06/04/2020 11:44:12,245.81,53.984 06/04/2020 11:44:24,245.81,53.984 06/04/2020 11:44:36,245.81,53.984 06/04/2020 11:44:48,245.81,53.984 06/04/2020 11:45:00,245.81,53.984 06/04/2020 11:45:12,245.81,53.984 06/04/2020 11:45:24,245.81,53.984 06/04/2020 11:45:36,245.81,53.984 06/04/2020 11:45:48,245.81,53.984 06/04/2020 11:46:00,245.81,53.984 06/04/2020 11:46:12,245.81,53.984 06/04/2020 11:46:24,245.81,53.984 06/04/2020 11:46:36,245.81,53.984 06/04/2020 11:46:48,245.81,53.984 06/04/2020 11:47:00,245.81,53.984 06/04/2020 11:47:12,245.81,53.984 06/04/2020 11:47:24,245.81,53.984 06/04/2020 11:47:36,245.81,53.984 06/04/2020 11:47:48,245.81,53.984 06/04/2020 11:48:00,245.81,53.984 06/04/2020 11:48:12,245.81,53.984 06/04/2020 11:48:24,245.81,53.984 06/04/2020 11:48:36,245.81,53.984 06/04/2020 11:48:48,245.81,53.984 06/04/2020 11:49:00,245.81,53.984 06/04/2020 11:49:12,245.81,53.984 06/04/2020 11:49:24,245.81,53.984 06/04/2020 11:49:36,245.81,53.984 06/04/2020 11:49:48,245.81,53.984 06/04/2020 11:50:00,245.81,53.984 06/04/2020 11:50:12,245.81,53.984 06/04/2020 11:50:24,245.81,53.984 06/04/2020 11:50:36,245.81,53.984 06/04/2020 11:50:48,245.81,53.984 06/04/2020 11:51:00,245.81,53.984 06/04/2020 11:51:12,245.81,53.984 06/04/2020 11:51:24,245.81,53.984 06/04/2020 11:51:36,245.81,53.984 06/04/2020 11:51:48,245.81,53.984 06/04/2020 11:52:00,245.81,53.984 06/04/2020 11:52:12,245.81,53.984 06/04/2020 11:52:24,245.81,53.984 06/04/2020 11:52:36,245.81,53.984 06/04/2020 11:52:48,245.81,53.984 06/04/2020 11:53:00,245.81,53.984 06/04/2020 11:53:12,245.81,53.984 06/04/2020 11:53:24,245.81,53.984 06/04/2020 11:53:36,245.81,53.984 06/04/2020 11:53:48,245.81,53.984 06/04/2020 11:54:00,245.81,53.984 06/04/2020 11:54:12,245.81,53.984 06/04/2020 11:54:24,245.81,53.984 06/04/2020 11:54:36,245.81,53.984 06/04/2020 11:54:48,245.81,53.984 06/04/2020 11:55:00,245.81,53.984 06/04/2020 11:55:12,245.81,53.984 06/04/2020 11:55:24,245.81,53.984 06/04/2020 11:55:36,245.81,53.984 06/04/2020 11:55:48,245.81,53.984 06/04/2020 11:56:00,245.81,53.984 06/04/2020 11:56:12,245.81,53.984 06/04/2020 11:56:24,245.81,53.984 06/04/2020 11:56:36,245.81,53.984 06/04/2020 11:56:48,245.81,53.984 06/04/2020 11:57:00,245.81,53.984 06/04/2020 11:57:12,245.81,53.984 06/04/2020 11:57:24,245.81,53.984 06/04/2020 11:57:36,245.81,53.984 06/04/2020 11:57:48,245.81,53.984 06/04/2020 11:58:00,245.81,53.984 06/04/2020 11:58:12,245.81,53.984 06/04/2020 11:58:24,245.81,53.984 06/04/2020 11:58:36,245.81,53.984 06/04/2020 11:58:48,245.81,53.984 06/04/2020 11:59:00,245.81,53.984 06/04/2020 11:59:12,245.81,53.984 06/04/2020 11:59:24,245.81,53.984 06/04/2020 11:59:36,245.81,53.984 06/04/2020 11:59:48,245.81,53.984 06/04/2020 12:00:00,245.81,53.984 06/04/2020 12:00:12,245.81,53.984 06/04/2020 12:00:24,245.81,53.984 06/04/2020 12:00:36,245.81,53.984 06/04/2020 12:00:48,245.81,53.984 06/04/2020 12:01:00,245.81,53.984 06/04/2020 12:01:12,245.81,53.984 06/04/2020 12:01:24,245.81,53.984 06/04/2020 12:01:36,245.81,53.984 06/04/2020 12:01:48,245.81,53.984 06/04/2020 12:02:00,245.81,53.984 06/04/2020 12:02:12,245.81,53.984 06/04/2020 12:02:24,245.81,53.984 06/04/2020 12:02:36,245.81,53.984 06/04/2020 12:02:48,245.81,53.984 06/04/2020 12:03:00,245.81,53.984 06/04/2020 12:03:12,245.81,53.984 06/04/2020 12:03:24,245.81,53.984 06/04/2020 12:03:36,245.81,53.984 06/04/2020 12:03:48,245.81,53.984 06/04/2020 12:04:00,245.81,53.984 06/04/2020 12:04:12,245.81,53.984 06/04/2020 12:04:24,245.81,53.984 06/04/2020 12:04:36,245.81,53.984 06/04/2020 12:04:48,245.81,53.984 06/04/2020 12:05:00,245.81,53.984 06/04/2020 12:05:12,245.81,53.984 06/04/2020 12:05:24,245.81,53.984 06/04/2020 12:05:36,245.81,53.984 06/04/2020 12:05:48,245.81,53.984 06/04/2020 12:06:00,245.81,53.984 06/04/2020 12:06:12,245.81,53.984 06/04/2020 12:06:24,245.81,53.984 06/04/2020 12:06:36,245.81,53.984 06/04/2020 12:06:48,245.81,53.984 06/04/2020 12:07:00,245.81,53.984 06/04/2020 12:07:12,245.81,53.984 06/04/2020 12:07:24,245.81,53.984 06/04/2020 12:07:36,245.81,53.984 06/04/2020 12:07:48,245.81,53.984 06/04/2020 12:08:00,245.81,53.984 06/04/2020 12:08:12,245.81,53.984 06/04/2020 12:08:24,245.81,53.984 06/04/2020 12:08:36,245.81,53.984 06/04/2020 12:08:48,245.81,53.984 06/04/2020 12:09:00,245.81,53.984 06/04/2020 12:09:12,245.81,53.984 06/04/2020 12:09:24,245.81,53.984 06/04/2020 12:09:36,245.81,53.984 06/04/2020 12:09:48,245.81,53.984 06/04/2020 12:10:00,245.81,53.984 06/04/2020 12:10:12,245.81,53.984 06/04/2020 12:10:24,245.81,53.984 06/04/2020 12:10:36,245.81,53.984 06/04/2020 12:10:48,245.81,53.984 06/04/2020 12:11:00,245.81,53.984 06/04/2020 12:11:12,245.81,53.984 06/04/2020 12:11:24,245.81,53.984 06/04/2020 12:11:36,245.81,53.984 06/04/2020 12:11:48,245.81,53.984 06/04/2020 12:12:00,245.81,53.984 06/04/2020 12:12:12,245.81,53.984 06/04/2020 12:12:24,245.81,53.984 06/04/2020 12:12:36,245.81,53.984 06/04/2020 12:12:48,245.81,53.984 06/04/2020 12:13:00,245.81,53.984 06/04/2020 12:13:12,245.81,53.984 06/04/2020 12:13:24,245.81,53.984 06/04/2020 12:13:36,245.81,53.984 06/04/2020 12:13:48,245.81,53.984 06/04/2020 12:14:00,245.81,53.984 06/04/2020 12:14:12,245.81,53.984 06/04/2020 12:14:24,245.81,53.984 06/04/2020 12:14:36,245.81,53.984 06/04/2020 12:14:48,245.81,53.984 06/04/2020 12:15:00,245.81,53.984 06/04/2020 12:15:12,245.81,53.984 06/04/2020 12:15:24,245.81,53.984 06/04/2020 12:15:36,245.81,53.984 06/04/2020 12:15:48,245.81,53.984 06/04/2020 12:16:00,245.81,53.984 06/04/2020 12:16:12,245.81,53.984 06/04/2020 12:16:24,245.81,53.984 06/04/2020 12:16:36,245.81,53.984 06/04/2020 12:16:48,245.81,53.984 06/04/2020 12:17:00,245.81,53.984 06/04/2020 12:17:12,245.81,53.984 06/04/2020 12:17:24,245.81,53.984 06/04/2020 12:17:36,245.81,53.984 06/04/2020 12:17:48,245.81,53.984 06/04/2020 12:18:00,245.81,53.984 06/04/2020 12:18:12,245.81,53.984 06/04/2020 12:18:24,245.81,53.984 06/04/2020 12:18:36,245.81,53.984 06/04/2020 12:18:48,245.81,53.984 06/04/2020 12:19:00,245.81,53.984 06/04/2020 12:19:12,245.81,53.984 06/04/2020 12:19:24,245.81,53.984 06/04/2020 12:19:36,245.81,53.984 06/04/2020 12:19:48,245.81,53.984 06/04/2020 12:20:00,245.81,53.984 06/04/2020 12:20:12,245.81,53.984 06/04/2020 12:20:24,245.81,53.984 06/04/2020 12:20:36,245.81,53.984 06/04/2020 12:20:48,245.81,53.984 06/04/2020 12:21:00,245.81,53.984 06/04/2020 12:21:12,245.81,53.984 06/04/2020 12:21:24,245.81,53.984 06/04/2020 12:21:36,245.81,53.984 06/04/2020 12:21:48,245.81,53.984 06/04/2020 12:22:00,245.81,53.984 06/04/2020 12:22:12,245.81,53.984 06/04/2020 12:22:24,245.81,53.984 06/04/2020 12:22:36,245.81,53.984 06/04/2020 12:22:48,245.81,53.984 06/04/2020 12:23:00,245.81,53.984 06/04/2020 12:23:12,245.81,53.984 06/04/2020 12:23:24,245.81,53.984 06/04/2020 12:23:36,245.81,53.984 06/04/2020 12:23:48,245.81,53.984 06/04/2020 12:24:00,245.81,53.984 06/04/2020 12:24:12,245.81,53.984 06/04/2020 12:24:24,245.81,53.984 06/04/2020 12:24:36,245.81,53.984 06/04/2020 12:24:48,245.81,53.984 06/04/2020 12:25:00,245.81,53.984 06/04/2020 12:25:12,245.81,53.984 06/04/2020 12:25:24,245.81,53.984 06/04/2020 12:25:36,245.81,53.984 06/04/2020 12:25:48,245.81,53.984 06/04/2020 12:26:00,245.81,53.984 06/04/2020 12:26:12,245.81,53.984 06/04/2020 12:26:24,245.81,53.984 06/04/2020 12:26:36,245.81,53.984 06/04/2020 12:26:48,245.81,53.984 06/04/2020 12:27:00,245.81,53.984 06/04/2020 12:27:12,245.81,53.984 06/04/2020 12:27:24,245.81,53.984 06/04/2020 12:27:36,245.81,53.984 06/04/2020 12:27:48,245.81,53.984 06/04/2020 12:28:00,245.81,53.984 06/04/2020 12:28:12,245.81,53.984 06/04/2020 12:28:24,245.81,53.984 06/04/2020 12:28:36,245.81,53.984 06/04/2020 12:28:48,245.81,53.984 06/04/2020 12:29:00,245.81,53.984 06/04/2020 12:29:12,245.81,53.984 06/04/2020 12:29:24,245.81,53.984 06/04/2020 12:29:36,245.81,53.984 06/04/2020 12:29:48,245.81,53.984 06/04/2020 12:30:00,245.81,53.984 06/04/2020 12:30:12,245.81,53.984 06/04/2020 12:30:24,245.81,53.984 06/04/2020 12:30:36,245.81,53.984 06/04/2020 12:30:48,245.81,53.984 06/04/2020 12:31:00,245.81,53.984 06/04/2020 12:31:12,245.81,53.984 06/04/2020 12:31:24,245.81,53.984 06/04/2020 12:31:36,245.81,53.984 06/04/2020 12:31:48,245.81,53.984 06/04/2020 12:32:00,245.81,53.984 06/04/2020 12:32:12,245.81,53.984 06/04/2020 12:32:24,245.81,53.984 06/04/2020 12:32:36,245.81,53.984 06/04/2020 12:32:48,245.81,53.984 06/04/2020 12:33:00,245.81,53.984 06/04/2020 12:33:12,245.81,53.984 06/04/2020 12:33:24,245.81,53.984 06/04/2020 12:33:36,245.81,53.984 06/04/2020 12:33:48,245.81,53.984 06/04/2020 12:34:00,245.81,53.984 06/04/2020 12:34:12,245.81,53.984 06/04/2020 12:34:24,245.81,53.984 06/04/2020 12:34:36,245.81,53.984 06/04/2020 12:34:48,245.81,53.984 06/04/2020 12:35:00,245.81,53.984 06/04/2020 12:35:12,245.81,53.984 06/04/2020 12:35:24,245.81,53.984 06/04/2020 12:35:36,245.81,53.984 06/04/2020 12:35:48,245.81,53.984 06/04/2020 12:36:00,245.81,53.984 06/04/2020 12:36:12,245.81,53.984 06/04/2020 12:36:24,245.81,53.984 06/04/2020 12:36:36,245.81,53.984 06/04/2020 12:36:48,245.81,53.984 06/04/2020 12:37:00,245.81,53.984 06/04/2020 12:37:12,245.81,53.984 06/04/2020 12:37:24,245.81,53.984 06/04/2020 12:37:36,245.81,53.984 06/04/2020 12:37:48,245.81,53.984 06/04/2020 12:38:00,245.81,53.984 06/04/2020 12:38:12,245.81,53.984 06/04/2020 12:38:24,245.81,53.984 06/04/2020 12:38:36,245.81,53.984 06/04/2020 12:38:48,245.81,53.984 06/04/2020 12:39:00,245.81,53.984 06/04/2020 12:39:12,245.81,53.984 06/04/2020 12:39:24,245.81,53.984 06/04/2020 12:39:36,245.81,53.984 06/04/2020 12:39:48,245.81,53.984 06/04/2020 12:40:00,245.81,53.984 06/04/2020 12:40:12,245.81,53.984 06/04/2020 12:40:24,245.81,53.984 06/04/2020 12:40:36,245.81,53.984 06/04/2020 12:40:48,245.81,53.984 06/04/2020 12:41:00,245.81,53.984 06/04/2020 12:41:12,245.81,53.984 06/04/2020 12:41:24,245.81,53.984 06/04/2020 12:41:36,245.81,53.984 06/04/2020 12:41:48,245.81,53.984 06/04/2020 12:42:00,245.81,53.984 06/04/2020 12:42:12,245.81,53.984 06/04/2020 12:42:24,245.81,53.984 06/04/2020 12:42:36,245.81,53.984 06/04/2020 12:42:48,245.81,53.984 06/04/2020 12:43:00,245.81,53.984 06/04/2020 12:43:12,245.81,53.984 06/04/2020 12:43:24,245.81,53.984 06/04/2020 12:43:36,245.81,53.984 06/04/2020 12:43:48,245.81,53.984 06/04/2020 12:44:00,245.81,53.984 06/04/2020 12:44:12,245.81,53.984 06/04/2020 12:44:24,245.81,53.984 06/04/2020 12:44:36,245.81,53.984 06/04/2020 12:44:48,245.81,53.984 06/04/2020 12:45:00,245.81,53.984 06/04/2020 12:45:12,245.81,53.984 06/04/2020 12:45:24,245.81,53.984 06/04/2020 12:45:36,245.81,53.984 06/04/2020 12:45:48,245.81,53.984 06/04/2020 12:46:00,245.81,53.984 06/04/2020 12:46:12,245.81,53.984 06/04/2020 12:46:24,245.81,53.984 06/04/2020 12:46:36,245.81,53.984 06/04/2020 12:46:48,245.81,53.984 06/04/2020 12:47:00,245.81,53.984 06/04/2020 12:47:12,245.81,53.984 06/04/2020 12:47:24,245.81,53.984 06/04/2020 12:47:36,245.81,53.984 06/04/2020 12:47:48,245.81,53.984 06/04/2020 12:48:00,245.81,53.984 06/04/2020 12:48:12,245.81,53.984 06/04/2020 12:48:24,245.81,53.984 06/04/2020 12:48:36,245.81,53.984 06/04/2020 12:48:48,245.81,53.984 06/04/2020 12:49:00,245.81,53.984 06/04/2020 12:49:12,245.81,53.984 06/04/2020 12:49:24,245.81,53.984 06/04/2020 12:49:36,245.81,53.984 06/04/2020 12:49:48,245.81,53.984 06/04/2020 12:50:00,245.81,53.984 06/04/2020 12:50:12,245.81,53.984 06/04/2020 12:50:24,245.81,53.984 06/04/2020 12:50:36,245.81,53.984 06/04/2020 12:50:48,245.81,53.984 06/04/2020 12:51:00,245.81,53.984 06/04/2020 12:51:12,245.81,53.984 06/04/2020 12:51:24,245.81,53.984 06/04/2020 12:51:36,245.81,53.984 06/04/2020 12:51:48,245.81,53.984 06/04/2020 12:52:00,245.81,53.984 06/04/2020 12:52:12,245.81,53.984 06/04/2020 12:52:24,245.81,53.984 06/04/2020 12:52:36,245.81,53.984 06/04/2020 12:52:48,245.81,53.984 06/04/2020 12:53:00,245.81,53.984 06/04/2020 12:53:12,245.81,53.984 06/04/2020 12:53:24,245.81,53.984 06/04/2020 12:53:36,245.81,53.984 06/04/2020 12:53:48,245.81,53.984 06/04/2020 12:54:00,245.81,53.984 06/04/2020 12:54:12,245.81,53.984 06/04/2020 12:54:24,245.81,53.984 06/04/2020 12:54:36,245.81,53.984 06/04/2020 12:54:48,245.81,53.984 06/04/2020 12:55:00,245.81,53.984 06/04/2020 12:55:12,245.81,53.984 06/04/2020 12:55:24,245.81,53.984 06/04/2020 12:55:36,245.81,53.984 06/04/2020 12:55:48,245.81,53.984 06/04/2020 12:56:00,245.81,53.984 06/04/2020 12:56:12,245.81,53.984 06/04/2020 12:56:24,245.81,53.984 06/04/2020 12:56:36,245.81,53.984 06/04/2020 12:56:48,245.81,53.984 06/04/2020 12:57:00,245.81,53.984 06/04/2020 12:57:12,245.81,53.984 06/04/2020 12:57:24,245.81,53.984 06/04/2020 12:57:36,245.81,53.984 06/04/2020 12:57:48,245.81,53.984 06/04/2020 12:58:00,245.81,53.984 06/04/2020 12:58:12,245.81,53.984 06/04/2020 12:58:24,245.81,53.984 06/04/2020 12:58:36,245.81,53.984 06/04/2020 12:58:48,245.81,53.984 06/04/2020 12:59:00,245.81,53.984 06/04/2020 12:59:12,245.81,53.984 06/04/2020 12:59:24,245.81,53.984 06/04/2020 12:59:36,245.81,53.984 06/04/2020 12:59:48,245.81,53.984 06/04/2020 13:00:00,245.81,53.984 06/04/2020 13:00:12,245.81,53.984 06/04/2020 13:00:24,245.81,53.984 06/04/2020 13:00:36,245.81,53.984 06/04/2020 13:00:48,245.81,53.984 06/04/2020 13:01:00,245.81,53.984 06/04/2020 13:01:12,245.81,53.984 06/04/2020 13:01:24,245.81,53.984 06/04/2020 13:01:36,245.81,53.984 06/04/2020 13:01:48,245.81,53.984 06/04/2020 13:02:00,245.81,53.984 06/04/2020 13:02:12,245.81,53.984 06/04/2020 13:02:24,245.81,53.984 06/04/2020 13:02:36,245.81,53.984 06/04/2020 13:02:48,245.81,53.984 06/04/2020 13:03:00,245.81,53.984 06/04/2020 13:03:12,245.81,53.984 06/04/2020 13:03:24,245.81,53.984 06/04/2020 13:03:36,245.81,53.984 06/04/2020 13:03:48,245.81,53.984 06/04/2020 13:04:00,245.81,53.984 06/04/2020 13:04:12,245.81,53.984 06/04/2020 13:04:24,245.81,53.984 06/04/2020 13:04:36,245.81,53.984 06/04/2020 13:04:48,245.81,53.984 06/04/2020 13:05:00,245.81,53.984 06/04/2020 13:05:12,245.81,53.984 06/04/2020 13:05:24,245.81,53.984 06/04/2020 13:05:36,245.81,53.984 06/04/2020 13:05:48,245.81,53.984 06/04/2020 13:06:00,245.81,53.984 06/04/2020 13:06:12,245.81,53.984 06/04/2020 13:06:24,245.81,53.984 06/04/2020 13:06:36,245.81,53.984 06/04/2020 13:06:48,245.81,53.984 06/04/2020 13:07:00,245.81,53.984 06/04/2020 13:07:12,245.81,53.984 06/04/2020 13:07:24,245.81,53.984 06/04/2020 13:07:36,245.81,53.984 06/04/2020 13:07:48,245.81,53.984 06/04/2020 13:08:00,245.81,53.984 06/04/2020 13:08:12,245.81,53.984 06/04/2020 13:08:24,245.81,53.984 06/04/2020 13:08:36,245.81,53.984 06/04/2020 13:08:48,245.81,53.984 06/04/2020 13:09:00,245.81,53.984 06/04/2020 13:09:12,245.81,53.984 06/04/2020 13:09:24,245.81,53.984 06/04/2020 13:09:36,245.81,53.984 06/04/2020 13:09:48,245.81,53.984 06/04/2020 13:10:00,245.81,53.984 06/04/2020 13:10:12,245.81,53.984 06/04/2020 13:10:24,245.81,53.984 06/04/2020 13:10:36,245.81,53.984 06/04/2020 13:10:48,245.81,53.984 06/04/2020 13:11:00,245.81,53.984 06/04/2020 13:11:12,245.81,53.984 06/04/2020 13:11:24,245.81,53.984 06/04/2020 13:11:36,245.81,53.984 06/04/2020 13:11:48,245.81,53.984 06/04/2020 13:12:00,245.81,53.984 06/04/2020 13:12:12,245.81,53.984 06/04/2020 13:12:24,245.81,53.984 06/04/2020 13:12:36,245.81,53.984 06/04/2020 13:12:48,245.81,53.984 06/04/2020 13:13:00,245.81,53.984 06/04/2020 13:13:12,245.81,53.984 06/04/2020 13:13:24,245.81,53.984 06/04/2020 13:13:36,245.81,53.984 06/04/2020 13:13:48,245.81,53.984 06/04/2020 13:14:00,245.81,53.984 06/04/2020 13:14:12,245.81,53.984 06/04/2020 13:14:24,245.81,53.984 06/04/2020 13:14:36,245.81,53.984 06/04/2020 13:14:48,245.81,53.984 06/04/2020 13:15:00,245.81,53.984 06/04/2020 13:15:12,245.81,53.984 06/04/2020 13:15:24,245.81,53.984 06/04/2020 13:15:36,245.81,53.984 06/04/2020 13:15:48,245.81,53.984 06/04/2020 13:16:00,245.81,53.984 06/04/2020 13:16:12,245.81,53.984 06/04/2020 13:16:24,245.81,53.984 06/04/2020 13:16:36,245.81,53.984 06/04/2020 13:16:48,245.81,53.984 06/04/2020 13:17:00,245.81,53.984 06/04/2020 13:17:12,245.81,53.984 06/04/2020 13:17:24,245.81,53.984 06/04/2020 13:17:36,245.81,53.984 06/04/2020 13:17:48,245.81,53.984 06/04/2020 13:18:00,245.81,53.984 06/04/2020 13:18:12,245.81,53.984 06/04/2020 13:18:24,245.81,53.984 06/04/2020 13:18:36,245.81,53.984 06/04/2020 13:18:48,245.81,53.984 06/04/2020 13:19:00,245.81,53.984 06/04/2020 13:19:12,245.81,53.984 06/04/2020 13:19:24,245.81,53.984 06/04/2020 13:19:36,245.81,53.984 06/04/2020 13:19:48,245.81,53.984 06/04/2020 13:20:00,245.81,53.984 06/04/2020 13:20:12,245.81,53.984 06/04/2020 13:20:24,245.81,53.984 06/04/2020 13:20:36,245.81,53.984 06/04/2020 13:20:48,245.81,53.984 06/04/2020 13:21:00,245.81,53.984 06/04/2020 13:21:12,245.81,53.984 06/04/2020 13:21:24,245.81,53.984 06/04/2020 13:21:36,245.81,53.984 06/04/2020 13:21:48,245.81,53.984 06/04/2020 13:22:00,245.81,53.984 06/04/2020 13:22:12,245.81,53.984 06/04/2020 13:22:24,245.81,53.984 06/04/2020 13:22:36,245.81,53.984 06/04/2020 13:22:48,245.81,53.984 06/04/2020 13:23:00,245.81,53.984 06/04/2020 13:23:12,245.81,53.984 06/04/2020 13:23:24,245.81,53.984 06/04/2020 13:23:36,245.81,53.984 06/04/2020 13:23:48,245.81,53.984 06/04/2020 13:24:00,245.81,53.984 06/04/2020 13:24:12,245.81,53.984 06/04/2020 13:24:24,245.81,53.984 06/04/2020 13:24:36,245.81,53.984 06/04/2020 13:24:48,245.81,53.984 06/04/2020 13:25:00,245.81,53.984 06/04/2020 13:25:12,245.81,53.984 06/04/2020 13:25:24,245.81,53.984 06/04/2020 13:25:36,245.81,53.984 06/04/2020 13:25:48,245.81,53.984 06/04/2020 13:26:00,245.81,53.984 06/04/2020 13:26:12,245.81,53.984 06/04/2020 13:26:24,245.81,53.984 06/04/2020 13:26:36,245.81,53.984 06/04/2020 13:26:48,245.81,53.984 06/04/2020 13:27:00,245.81,53.984 06/04/2020 13:27:12,245.81,53.984 06/04/2020 13:27:24,245.81,53.984 06/04/2020 13:27:36,245.81,53.984 06/04/2020 13:27:48,245.81,53.984 06/04/2020 13:28:00,245.81,53.984 06/04/2020 13:28:12,245.81,53.984 06/04/2020 13:28:24,245.81,53.984 06/04/2020 13:28:36,245.81,53.984 06/04/2020 13:28:48,245.81,53.984 06/04/2020 13:29:00,245.81,53.984 06/04/2020 13:29:12,245.81,53.984 06/04/2020 13:29:24,245.81,53.984 06/04/2020 13:29:36,245.81,53.984 06/04/2020 13:29:48,245.81,53.984 06/04/2020 13:30:00,245.81,53.984 06/04/2020 13:30:12,245.81,53.984 06/04/2020 13:30:24,245.81,53.984 06/04/2020 13:30:36,245.81,53.984 06/04/2020 13:30:48,245.81,53.984 06/04/2020 13:31:00,245.81,53.984 06/04/2020 13:31:12,245.81,53.984 06/04/2020 13:31:24,245.81,53.984 06/04/2020 13:31:36,245.81,53.984 06/04/2020 13:31:48,245.81,53.984 06/04/2020 13:32:00,245.81,53.984 06/04/2020 13:32:12,245.81,53.984 06/04/2020 13:32:24,245.81,53.984 06/04/2020 13:32:36,245.81,53.984 06/04/2020 13:32:48,245.81,53.984 06/04/2020 13:33:00,245.81,53.984 06/04/2020 13:33:12,245.81,53.984 06/04/2020 13:33:24,245.81,53.984 06/04/2020 13:33:36,245.81,53.984 06/04/2020 13:33:48,245.81,53.984 06/04/2020 13:34:00,245.81,53.984 06/04/2020 13:34:12,245.81,53.984 06/04/2020 13:34:24,245.81,53.984 06/04/2020 13:34:36,245.81,53.984 06/04/2020 13:34:48,245.81,53.984 06/04/2020 13:35:00,245.81,53.984 06/04/2020 13:35:12,245.81,53.984 06/04/2020 13:35:24,245.81,53.984 06/04/2020 13:35:36,245.81,53.984 06/04/2020 13:35:48,245.81,53.984 06/04/2020 13:36:00,245.81,53.984 06/04/2020 13:36:12,245.81,53.984 06/04/2020 13:36:24,245.81,53.984 06/04/2020 13:36:36,245.81,53.984 06/04/2020 13:36:48,245.81,53.984 06/04/2020 13:37:00,245.81,53.984 06/04/2020 13:37:12,245.81,53.984 06/04/2020 13:37:24,245.81,53.984 06/04/2020 13:37:36,245.81,53.984 06/04/2020 13:37:48,245.81,53.984 06/04/2020 13:38:00,245.81,53.984 06/04/2020 13:38:12,245.81,53.984 06/04/2020 13:38:24,245.81,53.984 06/04/2020 13:38:36,245.81,53.984 06/04/2020 13:38:48,245.81,53.984 06/04/2020 13:39:00,245.81,53.984 06/04/2020 13:39:12,245.81,53.984 06/04/2020 13:39:24,245.81,53.984 06/04/2020 13:39:36,245.81,53.984 06/04/2020 13:39:48,245.81,53.984 06/04/2020 13:40:00,245.81,53.984 06/04/2020 13:40:12,245.81,53.984 06/04/2020 13:40:24,245.81,53.984 06/04/2020 13:40:36,245.81,53.984 06/04/2020 13:40:48,245.81,53.984 06/04/2020 13:41:00,245.81,53.984 06/04/2020 13:41:12,245.81,53.984 06/04/2020 13:41:24,245.81,53.984 06/04/2020 13:41:36,245.81,53.984 06/04/2020 13:41:48,245.81,53.984 06/04/2020 13:42:00,245.81,53.984 06/04/2020 13:42:12,245.81,53.984 06/04/2020 13:42:24,245.81,53.984 06/04/2020 13:42:36,245.81,53.984 06/04/2020 13:42:48,245.81,53.984 06/04/2020 13:43:00,245.81,53.984 06/04/2020 13:43:12,245.81,53.984 06/04/2020 13:43:24,245.81,53.984 06/04/2020 13:43:36,245.81,53.984 06/04/2020 13:43:48,245.81,53.984 06/04/2020 13:44:00,245.81,53.984 06/04/2020 13:44:12,245.81,53.984 06/04/2020 13:44:24,245.81,53.984 06/04/2020 13:44:36,245.81,53.984 06/04/2020 13:44:48,245.81,53.984 06/04/2020 13:45:00,245.81,53.984 06/04/2020 13:45:12,245.81,53.984 06/04/2020 13:45:24,245.81,53.984 06/04/2020 13:45:36,245.81,53.984 06/04/2020 13:45:48,245.81,53.984 06/04/2020 13:46:00,245.81,53.984 06/04/2020 13:46:12,245.81,53.984 06/04/2020 13:46:24,245.81,53.984 06/04/2020 13:46:36,245.81,53.984 06/04/2020 13:46:48,245.81,53.984 06/04/2020 13:47:00,245.81,53.984 06/04/2020 13:47:12,245.81,53.984 06/04/2020 13:47:24,245.81,53.984 06/04/2020 13:47:36,245.81,53.984 06/04/2020 13:47:48,245.81,53.984 06/04/2020 13:48:00,245.81,53.984 06/04/2020 13:48:12,245.81,53.984 06/04/2020 13:48:24,245.81,53.984 06/04/2020 13:48:36,245.81,53.984 06/04/2020 13:48:48,245.81,53.984 06/04/2020 13:49:00,245.81,53.984 06/04/2020 13:49:12,245.81,53.984 06/04/2020 13:49:24,245.81,53.984 06/04/2020 13:49:36,245.81,53.984 06/04/2020 13:49:48,245.81,53.984 06/04/2020 13:50:00,245.81,53.984 06/04/2020 13:50:12,245.81,53.984 06/04/2020 13:50:24,245.81,53.984 06/04/2020 13:50:36,245.81,53.984 06/04/2020 13:50:48,245.81,53.984 06/04/2020 13:51:00,245.81,53.984 06/04/2020 13:51:12,245.81,53.984 06/04/2020 13:51:24,245.81,53.984 06/04/2020 13:51:36,245.81,53.984 06/04/2020 13:51:48,245.81,53.984 06/04/2020 13:52:00,245.81,53.984 06/04/2020 13:52:12,245.81,53.984 06/04/2020 13:52:24,245.81,53.984 06/04/2020 13:52:36,245.81,53.984 06/04/2020 13:52:48,245.81,53.984 06/04/2020 13:53:00,245.81,53.984 06/04/2020 13:53:12,245.81,53.984 06/04/2020 13:53:24,245.81,53.984 06/04/2020 13:53:36,245.81,53.984 06/04/2020 13:53:48,245.81,53.984 06/04/2020 13:54:00,245.81,53.984 06/04/2020 13:54:12,245.81,53.984 06/04/2020 13:54:24,245.81,53.984 06/04/2020 13:54:36,245.81,53.984 06/04/2020 13:54:48,245.81,53.984 06/04/2020 13:55:00,245.81,53.984 06/04/2020 13:55:12,245.81,53.984 06/04/2020 13:55:24,245.81,53.984 06/04/2020 13:55:36,245.81,53.984 06/04/2020 13:55:48,245.81,53.984 06/04/2020 13:56:00,245.81,53.984 06/04/2020 13:56:12,245.81,53.984 06/04/2020 13:56:24,245.81,53.984 06/04/2020 13:56:36,245.81,53.984 06/04/2020 13:56:48,245.81,53.984 06/04/2020 13:57:00,245.81,53.984 06/04/2020 13:57:12,245.81,53.984 06/04/2020 13:57:24,245.81,53.984 06/04/2020 13:57:36,245.81,53.984 06/04/2020 13:57:48,245.81,53.984 06/04/2020 13:58:00,245.81,53.984 06/04/2020 13:58:12,245.81,53.984 06/04/2020 13:58:24,245.81,53.984 06/04/2020 13:58:36,245.81,53.984 06/04/2020 13:58:48,245.81,53.984 06/04/2020 13:59:00,245.81,53.984 06/04/2020 13:59:12,245.81,53.984 06/04/2020 13:59:24,245.81,53.984 06/04/2020 13:59:36,245.81,53.984 06/04/2020 13:59:48,245.81,53.984 06/04/2020 14:00:00,245.81,53.984 06/04/2020 14:00:12,245.81,53.984 06/04/2020 14:00:24,245.81,53.984 06/04/2020 14:00:36,245.81,53.984 06/04/2020 14:00:48,245.81,53.984 06/04/2020 14:01:00,245.81,53.984 06/04/2020 14:01:12,245.81,53.984 06/04/2020 14:01:24,245.81,53.984 06/04/2020 14:01:36,245.81,53.984 06/04/2020 14:01:48,245.81,53.984 06/04/2020 14:02:00,245.81,53.984 06/04/2020 14:02:12,245.81,53.984 06/04/2020 14:02:24,245.81,53.984 06/04/2020 14:02:36,245.81,53.984 06/04/2020 14:02:48,245.81,53.984 06/04/2020 14:03:00,245.81,53.984 06/04/2020 14:03:12,245.81,53.984 06/04/2020 14:03:24,245.81,53.984 06/04/2020 14:03:36,245.81,53.984 06/04/2020 14:03:48,245.81,53.984 06/04/2020 14:04:00,245.81,53.984 06/04/2020 14:04:12,245.81,53.984 06/04/2020 14:04:24,245.81,53.984 06/04/2020 14:04:36,245.81,53.984 06/04/2020 14:04:48,245.81,53.984 06/04/2020 14:05:00,245.81,53.984 06/04/2020 14:05:12,245.81,53.984 06/04/2020 14:05:24,245.81,53.984 06/04/2020 14:05:36,245.81,53.984 06/04/2020 14:05:48,245.81,53.984 06/04/2020 14:06:00,245.81,53.984 06/04/2020 14:06:12,245.81,53.984 06/04/2020 14:06:24,245.81,53.984 06/04/2020 14:06:36,245.81,53.984 06/04/2020 14:06:48,245.81,53.984 06/04/2020 14:07:00,245.81,53.984 06/04/2020 14:07:12,245.81,53.984 06/04/2020 14:07:24,245.81,53.984 06/04/2020 14:07:36,245.81,53.984 06/04/2020 14:07:48,245.81,53.984 06/04/2020 14:08:00,245.81,53.984 06/04/2020 14:08:12,245.81,53.984 06/04/2020 14:08:24,245.81,53.984 06/04/2020 14:08:36,245.81,53.984 06/04/2020 14:08:48,245.81,53.984 06/04/2020 14:09:00,245.81,53.984 06/04/2020 14:09:12,245.81,53.984 06/04/2020 14:09:24,245.81,53.984 06/04/2020 14:09:36,245.81,53.984 06/04/2020 14:09:48,245.81,53.984 06/04/2020 14:10:00,245.81,53.984 06/04/2020 14:10:12,245.81,53.984 06/04/2020 14:10:24,245.81,53.984 06/04/2020 14:10:36,245.81,53.984 06/04/2020 14:10:48,245.81,53.984 06/04/2020 14:11:00,245.81,53.984 06/04/2020 14:11:12,245.81,53.984 06/04/2020 14:11:24,245.81,53.984 06/04/2020 14:11:36,245.81,53.984 06/04/2020 14:11:48,245.81,53.984 06/04/2020 14:12:00,245.81,53.984 06/04/2020 14:12:12,245.81,53.984 06/04/2020 14:12:24,245.81,53.984 06/04/2020 14:12:36,245.81,53.984 06/04/2020 14:12:48,245.81,53.984 06/04/2020 14:13:00,245.81,53.984 06/04/2020 14:13:12,245.81,53.984 06/04/2020 14:13:24,245.81,53.984 06/04/2020 14:13:36,245.81,53.984 06/04/2020 14:13:48,245.81,53.984 06/04/2020 14:14:00,245.81,53.984 06/04/2020 14:14:12,245.81,53.984 06/04/2020 14:14:24,245.81,53.984 06/04/2020 14:14:36,245.81,53.984 06/04/2020 14:14:48,245.81,53.984 06/04/2020 14:15:00,245.81,53.984 06/04/2020 14:15:12,245.81,53.984 06/04/2020 14:15:24,245.81,53.984 06/04/2020 14:15:36,245.81,53.984 06/04/2020 14:15:48,245.81,53.984 06/04/2020 14:16:00,245.81,53.984 06/04/2020 14:16:12,245.81,53.984 06/04/2020 14:16:24,245.81,53.984 06/04/2020 14:16:36,245.81,53.984 06/04/2020 14:16:48,245.81,53.984 06/04/2020 14:17:00,245.81,53.984 06/04/2020 14:17:12,245.81,53.984 06/04/2020 14:17:24,245.81,53.984 06/04/2020 14:17:36,245.81,53.984 06/04/2020 14:17:48,245.81,53.984 06/04/2020 14:18:00,245.81,53.984 06/04/2020 14:18:12,245.81,53.984 06/04/2020 14:18:24,245.81,53.984 06/04/2020 14:18:36,245.81,53.984 06/04/2020 14:18:48,245.81,53.984 06/04/2020 14:19:00,245.81,53.984 06/04/2020 14:19:12,245.81,53.984 06/04/2020 14:19:24,245.81,53.984 06/04/2020 14:19:36,245.81,53.984 06/04/2020 14:19:48,245.81,53.984 06/04/2020 14:20:00,245.81,53.984 06/04/2020 14:20:12,245.81,53.984 06/04/2020 14:20:24,245.81,53.984 06/04/2020 14:20:36,245.81,53.984 06/04/2020 14:20:48,245.81,53.984 06/04/2020 14:21:00,245.81,53.984 06/04/2020 14:21:12,245.81,53.984 06/04/2020 14:21:24,245.81,53.984 06/04/2020 14:21:36,245.81,53.984 06/04/2020 14:21:48,245.81,53.984 06/04/2020 14:22:00,245.81,53.984 06/04/2020 14:22:12,245.81,53.984 06/04/2020 14:22:24,245.81,53.984 06/04/2020 14:22:36,245.81,53.984 06/04/2020 14:22:48,245.81,53.984 06/04/2020 14:23:00,245.81,53.984 06/04/2020 14:23:12,245.81,53.984 06/04/2020 14:23:24,245.81,53.984 06/04/2020 14:23:36,245.81,53.984 06/04/2020 14:23:48,245.81,53.984 06/04/2020 14:24:00,245.81,53.984 06/04/2020 14:24:12,245.81,53.984 06/04/2020 14:24:24,245.81,53.984 06/04/2020 14:24:36,245.81,53.984 06/04/2020 14:24:48,245.81,53.984 06/04/2020 14:25:00,245.81,53.984 06/04/2020 14:25:12,245.81,53.984 06/04/2020 14:25:24,245.81,53.984 06/04/2020 14:25:36,245.81,53.984 06/04/2020 14:25:48,245.81,53.984 06/04/2020 14:26:00,245.81,53.984 06/04/2020 14:26:12,245.81,53.984 06/04/2020 14:26:24,245.81,53.984 06/04/2020 14:26:36,245.81,53.984 06/04/2020 14:26:48,245.81,53.984 06/04/2020 14:27:00,245.81,53.984 06/04/2020 14:27:12,245.81,53.984 06/04/2020 14:27:24,245.81,53.984 06/04/2020 14:27:36,245.81,53.984 06/04/2020 14:27:48,245.81,53.984 06/04/2020 14:28:00,245.81,53.984 06/04/2020 14:28:12,245.81,53.984 06/04/2020 14:28:24,245.81,53.984 06/04/2020 14:28:36,245.81,53.984 06/04/2020 14:28:48,245.81,53.984 06/04/2020 14:29:00,245.81,53.984 06/04/2020 14:29:12,245.81,53.984 06/04/2020 14:29:24,245.81,53.984 06/04/2020 14:29:36,245.81,53.984 06/04/2020 14:29:48,245.81,53.984 06/04/2020 14:30:00,245.81,53.984 06/04/2020 14:30:12,245.81,53.984 06/04/2020 14:30:24,245.81,53.984 06/04/2020 14:30:36,245.81,53.984 06/04/2020 14:30:48,245.81,53.984 06/04/2020 14:31:00,245.81,53.984 06/04/2020 14:31:12,245.81,53.984 06/04/2020 14:31:24,245.81,53.984 06/04/2020 14:31:36,245.81,53.984 06/04/2020 14:31:48,245.81,53.984 06/04/2020 14:32:00,245.81,53.984 06/04/2020 14:32:12,245.81,53.984 06/04/2020 14:32:24,245.81,53.984 06/04/2020 14:32:36,245.81,53.984 06/04/2020 14:32:48,245.81,53.984 06/04/2020 14:33:00,245.81,53.984 06/04/2020 14:33:12,245.81,53.984 06/04/2020 14:33:24,245.81,53.984 06/04/2020 14:33:36,245.81,53.984 06/04/2020 14:33:48,245.81,53.984 06/04/2020 14:34:00,245.81,53.984 06/04/2020 14:34:12,245.81,53.984 06/04/2020 14:34:24,245.81,53.984 06/04/2020 14:34:36,245.81,53.984 06/04/2020 14:34:48,245.81,53.984 06/04/2020 14:35:00,245.81,53.984 06/04/2020 14:35:12,245.81,53.984 06/04/2020 14:35:24,245.81,53.984 06/04/2020 14:35:36,245.81,53.984 06/04/2020 14:35:48,245.81,53.984 06/04/2020 14:36:00,245.81,53.984 06/04/2020 14:36:12,245.81,53.984 06/04/2020 14:36:24,245.81,53.984 06/04/2020 14:36:36,245.81,53.984 06/04/2020 14:36:48,245.81,53.984 06/04/2020 14:37:00,245.81,53.984 06/04/2020 14:37:12,245.81,53.984 06/04/2020 14:37:24,245.81,53.984 06/04/2020 14:37:36,245.81,53.984 06/04/2020 14:37:48,245.81,53.984 06/04/2020 14:38:00,245.81,53.984 06/04/2020 14:38:12,245.81,53.984 06/04/2020 14:38:24,245.81,53.984 06/04/2020 14:38:36,245.81,53.984 06/04/2020 14:38:48,245.81,53.984 06/04/2020 14:39:00,245.81,53.984 06/04/2020 14:39:12,245.81,53.984 06/04/2020 14:39:24,245.81,53.984 06/04/2020 14:39:36,245.81,53.984 06/04/2020 14:39:48,245.81,53.984 06/04/2020 14:40:00,245.81,53.984 06/04/2020 14:40:12,245.81,53.984 06/04/2020 14:40:24,245.81,53.984 06/04/2020 14:40:36,245.81,53.984 06/04/2020 14:40:48,245.81,53.984 06/04/2020 14:41:00,245.81,53.984 06/04/2020 14:41:12,245.81,53.984 06/04/2020 14:41:24,245.81,53.984 06/04/2020 14:41:36,245.81,53.984 06/04/2020 14:41:48,245.81,53.984 06/04/2020 14:42:00,245.81,53.984 06/04/2020 14:42:12,245.81,53.984 06/04/2020 14:42:24,245.81,53.984 06/04/2020 14:42:36,245.81,53.984 06/04/2020 14:42:48,245.81,53.984 06/04/2020 14:43:00,245.81,53.984 06/04/2020 14:43:12,245.81,53.984 06/04/2020 14:43:24,245.81,53.984 06/04/2020 14:43:36,245.81,53.984 06/04/2020 14:43:48,245.81,53.984 06/04/2020 14:44:00,245.81,53.984 06/04/2020 14:44:12,245.81,53.984 06/04/2020 14:44:24,245.81,53.984 06/04/2020 14:44:36,245.81,53.984 06/04/2020 14:44:48,245.81,53.984 06/04/2020 14:45:00,245.81,53.984 06/04/2020 14:45:12,245.81,53.984 06/04/2020 14:45:24,245.81,53.984 06/04/2020 14:45:36,245.81,53.984 06/04/2020 14:45:48,245.81,53.984 06/04/2020 14:46:00,245.81,53.984 06/04/2020 14:46:12,245.81,53.984 06/04/2020 14:46:24,245.81,53.984 06/04/2020 14:46:36,245.81,53.984 06/04/2020 14:46:48,245.81,53.984 06/04/2020 14:47:00,245.81,53.984 06/04/2020 14:47:12,245.81,53.984 06/04/2020 14:47:24,245.81,53.984 06/04/2020 14:47:36,245.81,53.984 06/04/2020 14:47:48,245.81,53.984 06/04/2020 14:48:00,245.81,53.984 06/04/2020 14:48:12,245.81,53.984 06/04/2020 14:48:24,245.81,53.984 06/04/2020 14:48:36,245.81,53.984 06/04/2020 14:48:48,245.81,53.984 06/04/2020 14:49:00,245.81,53.984 06/04/2020 14:49:12,245.81,53.984 06/04/2020 14:49:24,245.81,53.984 06/04/2020 14:49:36,245.81,53.984 06/04/2020 14:49:48,245.81,53.984 06/04/2020 14:50:00,245.81,53.984 06/04/2020 14:50:12,245.81,53.984 06/04/2020 14:50:24,245.81,53.984 06/04/2020 14:50:36,245.81,53.984 06/04/2020 14:50:48,245.81,53.984 06/04/2020 14:51:00,245.81,53.984 06/04/2020 14:51:12,245.81,53.984 06/04/2020 14:51:24,245.81,53.984 06/04/2020 14:51:36,245.81,53.984 06/04/2020 14:51:48,245.81,53.984 06/04/2020 14:52:00,245.81,53.984 06/04/2020 14:52:12,245.81,53.984 06/04/2020 14:52:24,245.81,53.984 06/04/2020 14:52:36,245.81,53.984 06/04/2020 14:52:48,245.81,53.984 06/04/2020 14:53:00,245.81,53.984 06/04/2020 14:53:12,245.81,53.984 06/04/2020 14:53:24,245.81,53.984 06/04/2020 14:53:36,245.81,53.984 06/04/2020 14:53:48,245.81,53.984 06/04/2020 14:54:00,245.81,53.984 06/04/2020 14:54:12,245.81,53.984 06/04/2020 14:54:24,245.81,53.984 06/04/2020 14:54:36,245.81,53.984 06/04/2020 14:54:48,245.81,53.984 06/04/2020 14:55:00,245.81,53.984 06/04/2020 14:55:12,245.81,53.984 06/04/2020 14:55:24,245.81,53.984 06/04/2020 14:55:36,245.81,53.984 06/04/2020 14:55:48,245.81,53.984 06/04/2020 14:56:00,245.81,53.984 06/04/2020 14:56:12,245.81,53.984 06/04/2020 14:56:24,245.81,53.984 06/04/2020 14:56:36,245.81,53.984 06/04/2020 14:56:48,245.81,53.984 06/04/2020 14:57:00,245.81,53.984 06/04/2020 14:57:12,245.81,53.984 06/04/2020 14:57:24,245.81,53.984 06/04/2020 14:57:36,245.81,53.984 06/04/2020 14:57:48,245.81,53.984 06/04/2020 14:58:00,245.81,53.984 06/04/2020 14:58:12,245.81,53.984 06/04/2020 14:58:24,245.81,53.984 06/04/2020 14:58:36,245.81,53.984 06/04/2020 14:58:48,245.81,53.984 06/04/2020 14:59:00,245.81,53.984 06/04/2020 14:59:12,245.81,53.984 06/04/2020 14:59:24,245.81,53.984 06/04/2020 14:59:36,245.81,53.984 06/04/2020 14:59:48,245.81,53.984 06/04/2020 15:00:00,245.81,53.984 06/04/2020 15:00:12,245.81,53.984 06/04/2020 15:00:24,245.81,53.984 06/04/2020 15:00:36,245.81,53.984 06/04/2020 15:00:48,245.81,53.984 06/04/2020 15:01:00,245.81,53.984 06/04/2020 15:01:12,245.81,53.984 06/04/2020 15:01:24,245.81,53.984 06/04/2020 15:01:36,245.81,53.984 06/04/2020 15:01:48,245.81,53.984 06/04/2020 15:02:00,245.81,53.984 06/04/2020 15:02:12,245.81,53.984 06/04/2020 15:02:24,245.81,53.984 06/04/2020 15:02:36,245.81,53.984 06/04/2020 15:02:48,245.81,53.984 06/04/2020 15:03:00,245.81,53.984 06/04/2020 15:03:12,245.81,53.984 06/04/2020 15:03:24,245.81,53.984 06/04/2020 15:03:36,245.81,53.984 06/04/2020 15:03:48,245.81,53.984 06/04/2020 15:04:00,245.81,53.984 06/04/2020 15:04:12,245.81,53.984 06/04/2020 15:04:24,245.81,53.984 06/04/2020 15:04:36,245.81,53.984 06/04/2020 15:04:48,245.81,53.984 06/04/2020 15:05:00,245.81,53.984 06/04/2020 15:05:12,245.81,53.984 06/04/2020 15:05:24,245.81,53.984 06/04/2020 15:05:36,245.81,53.984 06/04/2020 15:05:48,245.81,53.984 06/04/2020 15:06:00,245.81,53.984 06/04/2020 15:06:12,245.81,53.984 06/04/2020 15:06:24,245.81,53.984 06/04/2020 15:06:36,245.81,53.984 06/04/2020 15:06:48,245.81,53.984 06/04/2020 15:07:00,245.81,53.984 06/04/2020 15:07:12,245.81,53.984 06/04/2020 15:07:24,245.81,53.984 06/04/2020 15:07:36,245.81,53.984 06/04/2020 15:07:48,245.81,53.984 06/04/2020 15:08:00,245.81,53.984 06/04/2020 15:08:12,245.81,53.984 06/04/2020 15:08:24,245.81,53.984 06/04/2020 15:08:36,245.81,53.984 06/04/2020 15:08:48,245.81,53.984 06/04/2020 15:09:00,245.81,53.984 06/04/2020 15:09:12,245.81,53.984 06/04/2020 15:09:24,245.81,53.984 06/04/2020 15:09:36,245.81,53.984 06/04/2020 15:09:48,245.81,53.984 06/04/2020 15:10:00,245.81,53.984 06/04/2020 15:10:12,245.81,53.984 06/04/2020 15:10:24,245.81,53.984 06/04/2020 15:10:36,245.81,53.984 06/04/2020 15:10:48,245.81,53.984 06/04/2020 15:11:00,245.81,53.984 06/04/2020 15:11:12,245.81,53.984 06/04/2020 15:11:24,245.81,53.984 06/04/2020 15:11:36,245.81,53.984 06/04/2020 15:11:48,245.81,53.984 06/04/2020 15:12:00,245.81,53.984 06/04/2020 15:12:12,245.81,53.984 06/04/2020 15:12:24,245.81,53.984 06/04/2020 15:12:36,245.81,53.984 06/04/2020 15:12:48,245.81,53.984 06/04/2020 15:13:00,245.81,53.984 06/04/2020 15:13:12,245.81,53.984 06/04/2020 15:13:24,245.81,53.984 06/04/2020 15:13:36,245.81,53.984 06/04/2020 15:13:48,245.81,53.984 06/04/2020 15:14:00,245.81,53.984 06/04/2020 15:14:12,245.81,53.984 06/04/2020 15:14:24,245.81,53.984 06/04/2020 15:14:36,245.81,53.984 06/04/2020 15:14:48,245.81,53.984 06/04/2020 15:15:00,245.81,53.984 06/04/2020 15:15:12,245.81,53.984 06/04/2020 15:15:24,245.81,53.984 06/04/2020 15:15:36,245.81,53.984 06/04/2020 15:15:48,245.81,53.984 06/04/2020 15:16:00,245.81,53.984 06/04/2020 15:16:12,245.81,53.984 06/04/2020 15:16:24,245.81,53.984 06/04/2020 15:16:36,245.81,53.984 06/04/2020 15:16:48,245.81,53.984 06/04/2020 15:17:00,245.81,53.984 06/04/2020 15:17:12,245.81,53.984 06/04/2020 15:17:24,245.81,53.984 06/04/2020 15:17:36,245.81,53.984 06/04/2020 15:17:48,245.81,53.984 06/04/2020 15:18:00,245.81,53.984 06/04/2020 15:18:12,245.81,53.984 06/04/2020 15:18:24,245.81,53.984 06/04/2020 15:18:36,245.81,53.984 06/04/2020 15:18:48,245.81,53.984 06/04/2020 15:19:00,245.81,53.984 06/04/2020 15:19:12,245.81,53.984 06/04/2020 15:19:24,245.81,53.984 06/04/2020 15:19:36,245.81,53.984 06/04/2020 15:19:48,245.81,53.984 06/04/2020 15:20:00,245.81,53.984 06/04/2020 15:20:12,245.81,53.984 06/04/2020 15:20:24,245.81,53.984 06/04/2020 15:20:36,245.81,53.984 06/04/2020 15:20:48,245.81,53.984 06/04/2020 15:21:00,245.81,53.984 06/04/2020 15:21:12,245.81,53.984 06/04/2020 15:21:24,245.81,53.984 06/04/2020 15:21:36,245.81,53.984 06/04/2020 15:21:48,245.81,53.984 06/04/2020 15:22:00,245.81,53.984 06/04/2020 15:22:12,245.81,53.984 06/04/2020 15:22:24,245.81,53.984 06/04/2020 15:22:36,245.81,53.984 06/04/2020 15:22:48,245.81,53.984 06/04/2020 15:23:00,245.81,53.984 06/04/2020 15:23:12,245.81,53.984 06/04/2020 15:23:24,245.81,53.984 06/04/2020 15:23:36,245.81,53.984 06/04/2020 15:23:48,245.81,53.984 06/04/2020 15:24:00,245.81,53.984 06/04/2020 15:24:12,245.81,53.984 06/04/2020 15:24:24,245.81,53.984 06/04/2020 15:24:36,245.81,53.984 06/04/2020 15:24:48,245.81,53.984 06/04/2020 15:25:00,245.81,53.984 06/04/2020 15:25:12,245.81,53.984 06/04/2020 15:25:24,245.81,53.984 06/04/2020 15:25:36,245.81,53.984 06/04/2020 15:25:48,245.81,53.984 06/04/2020 15:26:00,245.81,53.984 06/04/2020 15:26:12,245.81,53.984 06/04/2020 15:26:24,245.81,53.984 06/04/2020 15:26:36,245.81,53.984 06/04/2020 15:26:48,245.81,53.984 06/04/2020 15:27:00,245.81,53.984 06/04/2020 15:27:12,245.81,53.984 06/04/2020 15:27:24,245.81,53.984 06/04/2020 15:27:36,245.81,53.984 06/04/2020 15:27:48,245.81,53.984 06/04/2020 15:28:00,245.81,53.984 06/04/2020 15:28:12,245.81,53.984 06/04/2020 15:28:24,245.81,53.984 06/04/2020 15:28:36,245.81,53.984 06/04/2020 15:28:48,245.81,53.984 06/04/2020 15:29:00,245.81,53.984 06/04/2020 15:29:12,245.81,53.984 06/04/2020 15:29:24,245.81,53.984 06/04/2020 15:29:36,245.81,53.984 06/04/2020 15:29:48,245.81,53.984 06/04/2020 15:30:00,245.81,53.984 06/04/2020 15:30:12,245.81,53.984 06/04/2020 15:30:24,245.81,53.984 06/04/2020 15:30:36,245.81,53.984 06/04/2020 15:30:48,245.81,53.984 06/04/2020 15:31:00,245.81,53.984 06/04/2020 15:31:12,245.81,53.984 06/04/2020 15:31:24,245.81,53.984 06/04/2020 15:31:36,245.81,53.984 06/04/2020 15:31:48,245.81,53.984 06/04/2020 15:32:00,245.81,53.984 06/04/2020 15:32:12,245.81,53.984 06/04/2020 15:32:24,245.81,53.984 06/04/2020 15:32:36,245.81,53.984 06/04/2020 15:32:48,245.81,53.984 06/04/2020 15:33:00,245.81,53.984 06/04/2020 15:33:12,245.81,53.984 06/04/2020 15:33:24,245.81,53.984 06/04/2020 15:33:36,245.81,53.984 06/04/2020 15:33:48,245.81,53.984 06/04/2020 15:34:00,245.81,53.984 06/04/2020 15:34:12,245.81,53.984 06/04/2020 15:34:24,245.81,53.984 06/04/2020 15:34:36,245.81,53.984 06/04/2020 15:34:48,245.81,53.984 06/04/2020 15:35:00,245.81,53.984 06/04/2020 15:35:12,245.81,53.984 06/04/2020 15:35:24,245.81,53.984 06/04/2020 15:35:36,245.81,53.984 06/04/2020 15:35:48,245.81,53.984 06/04/2020 15:36:00,245.81,53.984 06/04/2020 15:36:12,245.81,53.984 06/04/2020 15:36:24,245.81,53.984 06/04/2020 15:36:36,245.81,53.984 06/04/2020 15:36:48,245.81,53.984 06/04/2020 15:37:00,245.81,53.984 06/04/2020 15:37:12,245.81,53.984 06/04/2020 15:37:24,245.81,53.984 06/04/2020 15:37:36,245.81,53.984 06/04/2020 15:37:48,245.81,53.984 06/04/2020 15:38:00,245.81,53.984 06/04/2020 15:38:12,245.81,53.984 06/04/2020 15:38:24,245.81,53.984 06/04/2020 15:38:36,245.81,53.984 06/04/2020 15:38:48,245.81,53.984 06/04/2020 15:39:00,245.81,53.984 06/04/2020 15:39:12,245.81,53.984 06/04/2020 15:39:24,245.81,53.984 06/04/2020 15:39:36,245.81,53.984 06/04/2020 15:39:48,245.81,53.984 06/04/2020 15:40:00,245.81,53.984 06/04/2020 15:40:12,245.81,53.984 06/04/2020 15:40:24,245.81,53.984 06/04/2020 15:40:36,245.81,53.984 06/04/2020 15:40:48,245.81,53.984 06/04/2020 15:41:00,245.81,53.984 06/04/2020 15:41:12,245.81,53.984 06/04/2020 15:41:24,245.81,53.984 06/04/2020 15:41:36,245.81,53.984 06/04/2020 15:41:48,245.81,53.984 06/04/2020 15:42:00,245.81,53.984 06/04/2020 15:42:12,245.81,53.984 06/04/2020 15:42:24,245.81,53.984 06/04/2020 15:42:36,245.81,53.984 06/04/2020 15:42:48,245.81,53.984 06/04/2020 15:43:00,245.81,53.984 06/04/2020 15:43:12,245.81,53.984 06/04/2020 15:43:24,245.81,53.984 06/04/2020 15:43:36,245.81,53.984 06/04/2020 15:43:48,245.81,53.984 06/04/2020 15:44:00,245.81,53.984 06/04/2020 15:44:12,245.81,53.984 06/04/2020 15:44:24,245.81,53.984 06/04/2020 15:44:36,245.81,53.984 06/04/2020 15:44:48,245.81,53.984 06/04/2020 15:45:00,245.81,53.984 06/04/2020 15:45:12,245.81,53.984 06/04/2020 15:45:24,245.81,53.984 06/04/2020 15:45:36,245.81,53.984 06/04/2020 15:45:48,245.81,53.984 06/04/2020 15:46:00,245.81,53.984 06/04/2020 15:46:12,245.81,53.984 06/04/2020 15:46:24,245.81,53.984 06/04/2020 15:46:36,245.81,53.984 06/04/2020 15:46:48,245.81,53.984 06/04/2020 15:47:00,245.81,53.984 06/04/2020 15:47:12,245.81,53.984 06/04/2020 15:47:24,245.81,53.984 06/04/2020 15:47:36,245.81,53.984 06/04/2020 15:47:48,245.81,53.984 06/04/2020 15:48:00,245.81,53.984 06/04/2020 15:48:12,245.81,53.984 06/04/2020 15:48:24,245.81,53.984 06/04/2020 15:48:36,245.81,53.984 06/04/2020 15:48:48,245.81,53.984 06/04/2020 15:49:00,245.81,53.984 06/04/2020 15:49:12,245.81,53.984 06/04/2020 15:49:24,245.81,53.984 06/04/2020 15:49:36,245.81,53.984 06/04/2020 15:49:48,245.81,53.984 06/04/2020 15:50:00,245.81,53.984 06/04/2020 15:50:12,245.81,53.984 06/04/2020 15:50:24,245.81,53.984 06/04/2020 15:50:36,245.81,53.984 06/04/2020 15:50:48,245.81,53.984 06/04/2020 15:51:00,245.81,53.984 06/04/2020 15:51:12,245.81,53.984 06/04/2020 15:51:24,245.81,53.984 06/04/2020 15:51:36,245.81,53.984 06/04/2020 15:51:48,245.81,53.984 06/04/2020 15:52:00,245.81,53.984 06/04/2020 15:52:12,245.81,53.984 06/04/2020 15:52:24,245.81,53.984 06/04/2020 15:52:36,245.81,53.984 06/04/2020 15:52:48,245.81,53.984 06/04/2020 15:53:00,245.81,53.984 06/04/2020 15:53:12,245.81,53.984 06/04/2020 15:53:24,245.81,53.984 06/04/2020 15:53:36,245.81,53.984 06/04/2020 15:53:48,245.81,53.984 06/04/2020 15:54:00,245.81,53.984 06/04/2020 15:54:12,245.81,53.984 06/04/2020 15:54:24,245.81,53.984 06/04/2020 15:54:36,245.81,53.984 06/04/2020 15:54:48,245.81,53.984 06/04/2020 15:55:00,245.81,53.984 06/04/2020 15:55:12,245.81,53.984 06/04/2020 15:55:24,245.81,53.984 06/04/2020 15:55:36,245.81,53.984 06/04/2020 15:55:48,245.81,53.984 06/04/2020 15:56:00,245.81,53.984 06/04/2020 15:56:12,245.81,53.984 06/04/2020 15:56:24,245.81,53.984 06/04/2020 15:56:36,245.81,53.984 06/04/2020 15:56:48,245.81,53.984 06/04/2020 15:57:00,245.81,53.984 06/04/2020 15:57:12,245.81,53.984 06/04/2020 15:57:24,245.81,53.984 06/04/2020 15:57:36,245.81,53.984 06/04/2020 15:57:48,245.81,53.984 06/04/2020 15:58:00,245.81,53.984 06/04/2020 15:58:12,245.81,53.984 06/04/2020 15:58:24,245.81,53.984 06/04/2020 15:58:36,245.81,53.984 06/04/2020 15:58:48,245.81,53.984 06/04/2020 15:59:00,245.81,53.984 06/04/2020 15:59:12,245.81,53.984 06/04/2020 15:59:24,245.81,53.984 06/04/2020 15:59:36,245.81,53.984 06/04/2020 15:59:48,245.81,53.984 06/04/2020 16:00:00,245.81,53.984 06/04/2020 16:00:12,245.81,53.984 06/04/2020 16:00:24,245.81,53.984 06/04/2020 16:00:36,245.81,53.984 06/04/2020 16:00:48,245.81,53.984 06/04/2020 16:01:00,245.81,53.984 06/04/2020 16:01:12,245.81,53.984 06/04/2020 16:01:24,245.81,53.984 06/04/2020 16:01:36,245.81,53.984 06/04/2020 16:01:48,245.81,53.984 06/04/2020 16:02:00,245.81,53.984 06/04/2020 16:02:12,245.81,53.984 06/04/2020 16:02:24,245.81,53.984 06/04/2020 16:02:36,245.81,53.984 06/04/2020 16:02:48,245.81,53.984 06/04/2020 16:03:00,245.81,53.984 06/04/2020 16:03:12,245.81,53.984 06/04/2020 16:03:24,245.81,53.984 06/04/2020 16:03:36,245.81,53.984 06/04/2020 16:03:48,245.81,53.984 06/04/2020 16:04:00,245.81,53.984 06/04/2020 16:04:12,245.81,53.984 06/04/2020 16:04:24,245.81,53.984 06/04/2020 16:04:36,245.81,53.984 06/04/2020 16:04:48,245.81,53.984 06/04/2020 16:05:00,245.81,53.984 06/04/2020 16:05:12,245.81,53.984 06/04/2020 16:05:24,245.81,53.984 06/04/2020 16:05:36,245.81,53.984 06/04/2020 16:05:48,245.81,53.984 06/04/2020 16:06:00,245.81,53.984 06/04/2020 16:06:12,245.81,53.984 06/04/2020 16:06:24,245.81,53.984 06/04/2020 16:06:36,245.81,53.984 06/04/2020 16:06:48,245.81,53.984 06/04/2020 16:07:00,245.81,53.984 06/04/2020 16:07:12,245.81,53.984 06/04/2020 16:07:24,245.81,53.984 06/04/2020 16:07:36,245.81,53.984 06/04/2020 16:07:48,245.81,53.984 06/04/2020 16:08:00,245.81,53.984 06/04/2020 16:08:12,245.81,53.984 06/04/2020 16:08:24,245.81,53.984 06/04/2020 16:08:36,245.81,53.984 06/04/2020 16:08:48,245.81,53.984 06/04/2020 16:09:00,245.81,53.984 06/04/2020 16:09:12,245.81,53.984 06/04/2020 16:09:24,245.81,53.984 06/04/2020 16:09:36,245.81,53.984 06/04/2020 16:09:48,245.81,53.984 06/04/2020 16:10:00,245.81,53.984 06/04/2020 16:10:12,245.81,53.984 06/04/2020 16:10:24,245.81,53.984 06/04/2020 16:10:36,245.81,53.984 06/04/2020 16:10:48,245.81,53.984 06/04/2020 16:11:00,245.81,53.984 06/04/2020 16:11:12,245.81,53.984 06/04/2020 16:11:24,245.81,53.984 06/04/2020 16:11:36,245.81,53.984 06/04/2020 16:11:48,245.81,53.984 06/04/2020 16:12:00,245.81,53.984 06/04/2020 16:12:12,245.81,53.984 06/04/2020 16:12:24,245.81,53.984 06/04/2020 16:12:36,245.81,53.984 06/04/2020 16:12:48,245.81,53.984 06/04/2020 16:13:00,245.81,53.984 06/04/2020 16:13:12,245.81,53.984 06/04/2020 16:13:24,245.81,53.984 06/04/2020 16:13:36,245.81,53.984 06/04/2020 16:13:48,245.81,53.984 06/04/2020 16:14:00,245.81,53.984 06/04/2020 16:14:12,245.81,53.984 06/04/2020 16:14:24,245.81,53.984 06/04/2020 16:14:36,245.81,53.984 06/04/2020 16:14:48,245.81,53.984 06/04/2020 16:15:00,245.81,53.984 06/04/2020 16:15:12,245.81,53.984 06/04/2020 16:15:24,245.81,53.984 06/04/2020 16:15:36,245.81,53.984 06/04/2020 16:15:48,245.81,53.984 06/04/2020 16:16:00,245.81,53.984 06/04/2020 16:16:12,245.81,53.984 06/04/2020 16:16:24,245.81,53.984 06/04/2020 16:16:36,245.81,53.984 06/04/2020 16:16:48,245.81,53.984 06/04/2020 16:17:00,245.81,53.984 06/04/2020 16:17:12,245.81,53.984 06/04/2020 16:17:24,245.81,53.984 06/04/2020 16:17:36,245.81,53.984 06/04/2020 16:17:48,245.81,53.984 06/04/2020 16:18:00,245.81,53.984 06/04/2020 16:18:12,245.81,53.984 06/04/2020 16:18:24,245.81,53.984 06/04/2020 16:18:36,245.81,53.984 06/04/2020 16:18:48,245.81,53.984 06/04/2020 16:19:00,245.81,53.984 06/04/2020 16:19:12,245.81,53.984 06/04/2020 16:19:24,245.81,53.984 06/04/2020 16:19:36,245.81,53.984 06/04/2020 16:19:48,245.81,53.984 06/04/2020 16:20:00,245.81,53.984 06/04/2020 16:20:12,245.81,53.984 06/04/2020 16:20:24,245.81,53.984 06/04/2020 16:20:36,245.81,53.984 06/04/2020 16:20:48,245.81,53.984 06/04/2020 16:21:00,245.81,53.984 06/04/2020 16:21:12,245.81,53.984 06/04/2020 16:21:24,245.81,53.984 06/04/2020 16:21:36,245.81,53.984 06/04/2020 16:21:48,245.81,53.984 06/04/2020 16:22:00,245.81,53.984 06/04/2020 16:22:12,245.81,53.984 06/04/2020 16:22:24,245.81,53.984 06/04/2020 16:22:36,245.81,53.984 06/04/2020 16:22:48,245.81,53.984 06/04/2020 16:23:00,245.81,53.984 06/04/2020 16:23:12,245.81,53.984 06/04/2020 16:23:24,245.81,53.984 06/04/2020 16:23:36,245.81,53.984 06/04/2020 16:23:48,245.81,53.984 06/04/2020 16:24:00,245.81,53.984 06/04/2020 16:24:12,245.81,53.984 06/04/2020 16:24:24,245.81,53.984 06/04/2020 16:24:36,245.81,53.984 06/04/2020 16:24:48,245.81,53.984 06/04/2020 16:25:00,245.81,53.984 06/04/2020 16:25:12,245.81,53.984 06/04/2020 16:25:24,245.81,53.984 06/04/2020 16:25:36,245.81,53.984 06/04/2020 16:25:48,245.81,53.984 06/04/2020 16:26:00,245.81,53.984 06/04/2020 16:26:12,245.81,53.984 06/04/2020 16:26:24,245.81,53.984 06/04/2020 16:26:36,245.81,53.984 06/04/2020 16:26:48,245.81,53.984 06/04/2020 16:27:00,245.81,53.984 06/04/2020 16:27:12,245.81,53.984 06/04/2020 16:27:24,245.81,53.984 06/04/2020 16:27:36,245.81,53.984 06/04/2020 16:27:48,245.81,53.984 06/04/2020 16:28:00,245.81,53.984 06/04/2020 16:28:12,245.81,53.984 06/04/2020 16:28:24,245.81,53.984 06/04/2020 16:28:36,245.81,53.984 06/04/2020 16:28:48,245.81,53.984 06/04/2020 16:29:00,245.81,53.984 06/04/2020 16:29:12,245.81,53.984 06/04/2020 16:29:24,245.81,53.984 06/04/2020 16:29:36,245.81,53.984 06/04/2020 16:29:48,245.81,53.984 06/04/2020 16:30:00,245.81,53.984 06/04/2020 16:30:12,245.81,53.984 06/04/2020 16:30:24,245.81,53.984 06/04/2020 16:30:36,245.81,53.984 06/04/2020 16:30:48,245.81,53.984 06/04/2020 16:31:00,245.81,53.984 06/04/2020 16:31:12,245.81,53.984 06/04/2020 16:31:24,245.81,53.984 06/04/2020 16:31:36,245.81,53.984 06/04/2020 16:31:48,245.81,53.984 06/04/2020 16:32:00,245.81,53.984 06/04/2020 16:32:12,245.81,53.984 06/04/2020 16:32:24,245.81,53.984 06/04/2020 16:32:36,245.81,53.984 06/04/2020 16:32:48,245.81,53.984 06/04/2020 16:33:00,245.81,53.984 06/04/2020 16:33:12,245.81,53.984 06/04/2020 16:33:24,245.81,53.984 06/04/2020 16:33:36,245.81,53.984 06/04/2020 16:33:48,245.81,53.984 06/04/2020 16:34:00,245.81,53.984 06/04/2020 16:34:12,245.81,53.984 06/04/2020 16:34:24,245.81,53.984 06/04/2020 16:34:36,245.81,53.984 06/04/2020 16:34:48,245.81,53.984 06/04/2020 16:35:00,245.81,53.984 06/04/2020 16:35:12,245.81,53.984 06/04/2020 16:35:24,245.81,53.984 06/04/2020 16:35:36,245.81,53.984 06/04/2020 16:35:48,245.81,53.984 06/04/2020 16:36:00,245.81,53.984 06/04/2020 16:36:12,245.81,53.984 06/04/2020 16:36:24,245.81,53.984 06/04/2020 16:36:36,245.81,53.984 06/04/2020 16:36:48,245.81,53.984 06/04/2020 16:37:00,245.81,53.984 06/04/2020 16:37:12,245.81,53.984 06/04/2020 16:37:24,245.81,53.984 06/04/2020 16:37:36,245.81,53.984 06/04/2020 16:37:48,245.81,53.984 06/04/2020 16:38:00,245.81,53.984 06/04/2020 16:38:12,245.81,53.984 06/04/2020 16:38:24,245.81,53.984 06/04/2020 16:38:36,245.81,53.984 06/04/2020 16:38:48,245.81,53.984 06/04/2020 16:39:00,245.81,53.984 06/04/2020 16:39:12,245.81,53.984 06/04/2020 16:39:24,245.81,53.984 06/04/2020 16:39:36,245.81,53.984 06/04/2020 16:39:48,245.81,53.984 06/04/2020 16:40:00,245.81,53.984 06/04/2020 16:40:12,245.81,53.984 06/04/2020 16:40:24,245.81,53.984 06/04/2020 16:40:36,245.81,53.984 06/04/2020 16:40:48,245.81,53.984 06/04/2020 16:41:00,245.81,53.984 06/04/2020 16:41:12,245.81,53.984 06/04/2020 16:41:24,245.81,53.984 06/04/2020 16:41:36,245.81,53.984 06/04/2020 16:41:48,245.81,53.984 06/04/2020 16:42:00,245.81,53.984 06/04/2020 16:42:12,245.81,53.984 06/04/2020 16:42:24,245.81,53.984 06/04/2020 16:42:36,245.81,53.984 06/04/2020 16:42:48,245.81,53.984 06/04/2020 16:43:00,245.81,53.984 06/04/2020 16:43:12,245.81,53.984 06/04/2020 16:43:24,245.81,53.984 06/04/2020 16:43:36,245.81,53.984 06/04/2020 16:43:48,245.81,53.984 06/04/2020 16:44:00,245.81,53.984 06/04/2020 16:44:12,245.81,53.984 06/04/2020 16:44:24,245.81,53.984 06/04/2020 16:44:36,245.81,53.984 06/04/2020 16:44:48,245.81,53.984 06/04/2020 16:45:00,245.81,53.984 06/04/2020 16:45:12,245.81,53.984 06/04/2020 16:45:24,245.81,53.984 06/04/2020 16:45:36,245.81,53.984 06/04/2020 16:45:48,245.81,53.984 06/04/2020 16:46:00,245.81,53.984 06/04/2020 16:46:12,245.81,53.984 06/04/2020 16:46:24,245.81,53.984 06/04/2020 16:46:36,245.81,53.984 06/04/2020 16:46:48,245.81,53.984 06/04/2020 16:47:00,245.81,53.984 06/04/2020 16:47:12,245.81,53.984 06/04/2020 16:47:24,245.81,53.984 06/04/2020 16:47:36,245.81,53.984 06/04/2020 16:47:48,245.81,53.984 06/04/2020 16:48:00,245.81,53.984 06/04/2020 16:48:12,245.81,53.984 06/04/2020 16:48:24,245.81,53.984 06/04/2020 16:48:36,245.81,53.984 06/04/2020 16:48:48,245.81,53.984 06/04/2020 16:49:00,245.81,53.984 06/04/2020 16:49:12,245.81,53.984 06/04/2020 16:49:24,245.81,53.984 06/04/2020 16:49:36,245.81,53.984 06/04/2020 16:49:48,245.81,53.984 06/04/2020 16:50:00,245.81,53.984 06/04/2020 16:50:12,245.81,53.984 06/04/2020 16:50:24,245.81,53.984 06/04/2020 16:50:36,245.81,53.984 06/04/2020 16:50:48,245.81,53.984 06/04/2020 16:51:00,245.81,53.984 06/04/2020 16:51:12,245.81,53.984 06/04/2020 16:51:24,245.81,53.984 06/04/2020 16:51:36,245.81,53.984 06/04/2020 16:51:48,245.81,53.984 06/04/2020 16:52:00,245.81,53.984 06/04/2020 16:52:12,245.81,53.984 06/04/2020 16:52:24,245.81,53.984 06/04/2020 16:52:36,245.81,53.984 06/04/2020 16:52:48,245.81,53.984 06/04/2020 16:53:00,245.81,53.984 06/04/2020 16:53:12,245.81,53.984 06/04/2020 16:53:24,245.81,53.984 06/04/2020 16:53:36,245.81,53.984 06/04/2020 16:53:48,245.81,53.984 06/04/2020 16:54:00,245.81,53.984 06/04/2020 16:54:12,245.81,53.984 06/04/2020 16:54:24,245.81,53.984 06/04/2020 16:54:36,245.81,53.984 06/04/2020 16:54:48,245.81,53.984 06/04/2020 16:55:00,245.81,53.984 06/04/2020 16:55:12,245.81,53.984 06/04/2020 16:55:24,245.81,53.984 06/04/2020 16:55:36,245.81,53.984 06/04/2020 16:55:48,245.81,53.984 06/04/2020 16:56:00,245.81,53.984 06/04/2020 16:56:12,245.81,53.984 06/04/2020 16:56:24,245.81,53.984 06/04/2020 16:56:36,245.81,53.984 06/04/2020 16:56:48,245.81,53.984 06/04/2020 16:57:00,245.81,53.984 06/04/2020 16:57:12,245.81,53.984 06/04/2020 16:57:24,245.81,53.984 06/04/2020 16:57:36,245.81,53.984 06/04/2020 16:57:48,245.81,53.984 06/04/2020 16:58:00,245.81,53.984 06/04/2020 16:58:12,245.81,53.984 06/04/2020 16:58:24,245.81,53.984 06/04/2020 16:58:36,245.81,53.984 06/04/2020 16:58:48,245.81,53.984 06/04/2020 16:59:00,245.81,53.984 06/04/2020 16:59:12,245.81,53.984 06/04/2020 16:59:24,245.81,53.984 06/04/2020 16:59:36,245.81,53.984 06/04/2020 16:59:48,245.81,53.984 06/04/2020 17:00:00,245.81,53.984 06/04/2020 17:00:12,245.81,53.984 06/04/2020 17:00:24,245.81,53.984 06/04/2020 17:00:36,245.81,53.984 06/04/2020 17:00:48,245.81,53.984 06/04/2020 17:01:00,245.81,53.984 06/04/2020 17:01:12,245.81,53.984 06/04/2020 17:01:24,245.81,53.984 06/04/2020 17:01:36,245.81,53.984 06/04/2020 17:01:48,245.81,53.984 06/04/2020 17:02:00,245.81,53.984 06/04/2020 17:02:12,245.81,53.984 06/04/2020 17:02:24,245.81,53.984 06/04/2020 17:02:36,245.81,53.984 06/04/2020 17:02:48,245.81,53.984 06/04/2020 17:03:00,245.81,53.984 06/04/2020 17:03:12,245.81,53.984 06/04/2020 17:03:24,245.81,53.984 06/04/2020 17:03:36,245.81,53.984 06/04/2020 17:03:48,245.81,53.984 06/04/2020 17:04:00,245.81,53.984 06/04/2020 17:04:12,245.81,53.984 06/04/2020 17:04:24,245.81,53.984 06/04/2020 17:04:36,245.81,53.984 06/04/2020 17:04:48,245.81,53.984 06/04/2020 17:05:00,245.81,53.984 06/04/2020 17:05:12,245.81,53.984 06/04/2020 17:05:24,245.81,53.984 06/04/2020 17:05:36,245.81,53.984 06/04/2020 17:05:48,245.81,53.984 06/04/2020 17:06:00,245.81,53.984 06/04/2020 17:06:12,245.81,53.984 06/04/2020 17:06:24,245.81,53.984 06/04/2020 17:06:36,245.81,53.984 06/04/2020 17:06:48,245.81,53.984 06/04/2020 17:07:00,245.81,53.984 06/04/2020 17:07:12,245.81,53.984 06/04/2020 17:07:24,245.81,53.984 06/04/2020 17:07:36,245.81,53.984 06/04/2020 17:07:48,245.81,53.984 06/04/2020 17:08:00,245.81,53.984 06/04/2020 17:08:12,245.81,53.984 06/04/2020 17:08:24,245.81,53.984 06/04/2020 17:08:36,245.81,53.984 06/04/2020 17:08:48,245.81,53.984 06/04/2020 17:09:00,245.81,53.984 06/04/2020 17:09:12,245.81,53.984 06/04/2020 17:09:24,245.81,53.984 06/04/2020 17:09:36,245.81,53.984 06/04/2020 17:09:48,245.81,53.984 06/04/2020 17:10:00,245.81,53.984 06/04/2020 17:10:12,245.81,53.984 06/04/2020 17:10:24,245.81,53.984 06/04/2020 17:10:36,245.81,53.984 06/04/2020 17:10:48,245.81,53.984 06/04/2020 17:11:00,245.81,53.984 06/04/2020 17:11:12,245.81,53.984 06/04/2020 17:11:24,245.81,53.984 06/04/2020 17:11:36,245.81,53.984 06/04/2020 17:11:48,245.81,53.984 06/04/2020 17:12:00,245.81,53.984 06/04/2020 17:12:12,245.81,53.984 06/04/2020 17:12:24,245.81,53.984 06/04/2020 17:12:36,245.81,53.984 06/04/2020 17:12:48,245.81,53.984 06/04/2020 17:13:00,245.81,53.984 06/04/2020 17:13:12,245.81,53.984 06/04/2020 17:13:24,245.81,53.984 06/04/2020 17:13:36,245.81,53.984 06/04/2020 17:13:48,245.81,53.984 06/04/2020 17:14:00,245.81,53.984 06/04/2020 17:14:12,245.81,53.984 06/04/2020 17:14:24,245.81,53.984 06/04/2020 17:14:36,245.81,53.984 06/04/2020 17:14:48,245.81,53.984 06/04/2020 17:15:00,245.81,53.984 06/04/2020 17:15:12,245.81,53.984 06/04/2020 17:15:24,245.81,53.984 06/04/2020 17:15:36,245.81,53.984 06/04/2020 17:15:48,245.81,53.984 06/04/2020 17:16:00,245.81,53.984 06/04/2020 17:16:12,245.81,53.984 06/04/2020 17:16:24,245.81,53.984 06/04/2020 17:16:36,245.81,53.984 06/04/2020 17:16:48,245.81,53.984 06/04/2020 17:17:00,245.81,53.984 06/04/2020 17:17:12,245.81,53.984 06/04/2020 17:17:24,245.81,53.984 06/04/2020 17:17:36,245.81,53.984 06/04/2020 17:17:48,245.81,53.984 06/04/2020 17:18:00,245.81,53.984 06/04/2020 17:18:12,245.81,53.984 06/04/2020 17:18:24,245.81,53.984 06/04/2020 17:18:36,245.81,53.984 06/04/2020 17:18:48,245.81,53.984 06/04/2020 17:19:00,245.81,53.984 06/04/2020 17:19:12,245.81,53.984 06/04/2020 17:19:24,245.81,53.984 06/04/2020 17:19:36,245.81,53.984 06/04/2020 17:19:48,245.81,53.984 06/04/2020 17:20:00,245.81,53.984 06/04/2020 17:20:12,245.81,53.984 06/04/2020 17:20:24,245.81,53.984 06/04/2020 17:20:36,245.81,53.984 06/04/2020 17:20:48,245.81,53.984 06/04/2020 17:21:00,245.81,53.984 06/04/2020 17:21:12,245.81,53.984 06/04/2020 17:21:24,245.81,53.984 06/04/2020 17:21:36,245.81,53.984 06/04/2020 17:21:48,245.81,53.984 06/04/2020 17:22:00,245.81,53.984 06/04/2020 17:22:12,245.81,53.984 06/04/2020 17:22:24,245.81,53.984 06/04/2020 17:22:36,245.81,53.984 06/04/2020 17:22:48,245.81,53.984 06/04/2020 17:23:00,245.81,53.984 06/04/2020 17:23:12,245.81,53.984 06/04/2020 17:23:24,245.81,53.984 06/04/2020 17:23:36,245.81,53.984 06/04/2020 17:23:48,245.81,53.984 06/04/2020 17:24:00,245.81,53.984 06/04/2020 17:24:12,245.81,53.984 06/04/2020 17:24:24,245.81,53.984 06/04/2020 17:24:36,245.81,53.984 06/04/2020 17:24:48,245.81,53.984 06/04/2020 17:25:00,245.81,53.984 06/04/2020 17:25:12,245.81,53.984 06/04/2020 17:25:24,245.81,53.984 06/04/2020 17:25:36,245.81,53.984 06/04/2020 17:25:48,245.81,53.984 06/04/2020 17:26:00,245.81,53.984 06/04/2020 17:26:12,245.81,53.984 06/04/2020 17:26:24,245.81,53.984 06/04/2020 17:26:36,245.81,53.984 06/04/2020 17:26:48,245.81,53.984 06/04/2020 17:27:00,245.81,53.984 06/04/2020 17:27:12,245.81,53.984 06/04/2020 17:27:24,245.81,53.984 06/04/2020 17:27:36,245.81,53.984 06/04/2020 17:27:48,245.81,53.984 06/04/2020 17:28:00,245.81,53.984 06/04/2020 17:28:12,245.81,53.984 06/04/2020 17:28:24,245.81,53.984 06/04/2020 17:28:36,245.81,53.984 06/04/2020 17:28:48,245.81,53.984 06/04/2020 17:29:00,245.81,53.984 06/04/2020 17:29:12,245.81,53.984 06/04/2020 17:29:24,245.81,53.984 06/04/2020 17:29:36,245.81,53.984 06/04/2020 17:29:48,245.81,53.984 06/04/2020 17:30:00,245.81,53.984 06/04/2020 17:30:12,245.81,53.984 06/04/2020 17:30:24,245.81,53.984 06/04/2020 17:30:36,245.81,53.984 06/04/2020 17:30:48,245.81,53.984 06/04/2020 17:31:00,245.81,53.984 06/04/2020 17:31:12,245.81,53.984 06/04/2020 17:31:24,245.81,53.984 06/04/2020 17:31:36,245.81,53.984 06/04/2020 17:31:48,245.81,53.984 06/04/2020 17:32:00,245.81,53.984 06/04/2020 17:32:12,245.81,53.984 06/04/2020 17:32:24,245.81,53.984 06/04/2020 17:32:36,245.81,53.984 06/04/2020 17:32:48,245.81,53.984 06/04/2020 17:33:00,245.81,53.984 06/04/2020 17:33:12,245.81,53.984 06/04/2020 17:33:24,245.81,53.984 06/04/2020 17:33:36,245.81,53.984 06/04/2020 17:33:48,245.81,53.984 06/04/2020 17:34:00,245.81,53.984 06/04/2020 17:34:12,245.81,53.984 06/04/2020 17:34:24,245.81,53.984 06/04/2020 17:34:36,245.81,53.984 06/04/2020 17:34:48,245.81,53.984 06/04/2020 17:35:00,245.81,53.984 06/04/2020 17:35:12,245.81,53.984 06/04/2020 17:35:24,245.81,53.984 06/04/2020 17:35:36,245.81,53.984 06/04/2020 17:35:48,245.81,53.984 06/04/2020 17:36:00,245.81,53.984 06/04/2020 17:36:12,245.81,53.984 06/04/2020 17:36:24,245.81,53.984 06/04/2020 17:36:36,245.81,53.984 06/04/2020 17:36:48,245.81,53.984 06/04/2020 17:37:00,245.81,53.984 06/04/2020 17:37:12,245.81,53.984 06/04/2020 17:37:24,245.81,53.984 06/04/2020 17:37:36,245.81,53.984 06/04/2020 17:37:48,245.81,53.984 06/04/2020 17:38:00,245.81,53.984 06/04/2020 17:38:12,245.81,53.984 06/04/2020 17:38:24,245.81,53.984 06/04/2020 17:38:36,245.81,53.984 06/04/2020 17:38:48,245.81,53.984 06/04/2020 17:39:00,245.81,53.984 06/04/2020 17:39:12,245.81,53.984 06/04/2020 17:39:24,245.81,53.984 06/04/2020 17:39:36,245.81,53.984 06/04/2020 17:39:48,245.81,53.984 06/04/2020 17:40:00,245.81,53.984 06/04/2020 17:40:12,245.81,53.984 06/04/2020 17:40:24,245.81,53.984 06/04/2020 17:40:36,245.81,53.984 06/04/2020 17:40:48,245.81,53.984 06/04/2020 17:41:00,245.81,53.984 06/04/2020 17:41:12,245.81,53.984 06/04/2020 17:41:24,245.81,53.984 06/04/2020 17:41:36,245.81,53.984 06/04/2020 17:41:48,245.81,53.984 06/04/2020 17:42:00,245.81,53.984 06/04/2020 17:42:12,245.81,53.984 06/04/2020 17:42:24,245.81,53.984 06/04/2020 17:42:36,245.81,53.984 06/04/2020 17:42:48,245.81,53.984 06/04/2020 17:43:00,245.81,53.984 06/04/2020 17:43:12,245.81,53.984 06/04/2020 17:43:24,245.81,53.984 06/04/2020 17:43:36,245.81,53.984 06/04/2020 17:43:48,245.81,53.984 06/04/2020 17:44:00,245.81,53.984 06/04/2020 17:44:12,245.81,53.984 06/04/2020 17:44:24,245.81,53.984 06/04/2020 17:44:36,245.81,53.984 06/04/2020 17:44:48,245.81,53.984 06/04/2020 17:45:00,245.81,53.984 06/04/2020 17:45:12,245.81,53.984 06/04/2020 17:45:24,245.81,53.984 06/04/2020 17:45:36,245.81,53.984 06/04/2020 17:45:48,245.81,53.984 06/04/2020 17:46:00,245.81,53.984 06/04/2020 17:46:12,245.81,53.984 06/04/2020 17:46:24,245.81,53.984 06/04/2020 17:46:36,245.81,53.984 06/04/2020 17:46:48,245.81,53.984 06/04/2020 17:47:00,245.81,53.984 06/04/2020 17:47:12,245.81,53.984 06/04/2020 17:47:24,245.81,53.984 06/04/2020 17:47:36,245.81,53.984 06/04/2020 17:47:48,245.81,53.984 06/04/2020 17:48:00,245.81,53.984 06/04/2020 17:48:12,245.81,53.984 06/04/2020 17:48:24,245.81,53.984 06/04/2020 17:48:36,245.81,53.984 06/04/2020 17:48:48,245.81,53.984 06/04/2020 17:49:00,245.81,53.984 06/04/2020 17:49:12,245.81,53.984 06/04/2020 17:49:24,245.81,53.984 06/04/2020 17:49:36,245.81,53.984 06/04/2020 17:49:48,245.81,53.984 06/04/2020 17:50:00,245.81,53.984 06/04/2020 17:50:12,245.81,53.984 06/04/2020 17:50:24,245.81,53.984 06/04/2020 17:50:36,245.81,53.984 06/04/2020 17:50:48,245.81,53.984 06/04/2020 17:51:00,245.81,53.984 06/04/2020 17:51:12,245.81,53.984 06/04/2020 17:51:24,245.81,53.984 06/04/2020 17:51:36,245.81,53.984 06/04/2020 17:51:48,245.81,53.984 06/04/2020 17:52:00,245.81,53.984 06/04/2020 17:52:12,245.81,53.984 06/04/2020 17:52:24,245.81,53.984 06/04/2020 17:52:36,245.81,53.984 06/04/2020 17:52:48,245.81,53.984 06/04/2020 17:53:00,245.81,53.984 06/04/2020 17:53:12,245.81,53.984 06/04/2020 17:53:24,245.81,53.984 06/04/2020 17:53:36,245.81,53.984 06/04/2020 17:53:48,245.81,53.984 06/04/2020 17:54:00,245.81,53.984 06/04/2020 17:54:12,245.81,53.984 06/04/2020 17:54:24,245.81,53.984 06/04/2020 17:54:36,245.81,53.984 06/04/2020 17:54:48,245.81,53.984 06/04/2020 17:55:00,245.81,53.984 06/04/2020 17:55:12,245.81,53.984 06/04/2020 17:55:24,245.81,53.984 06/04/2020 17:55:36,245.81,53.984 06/04/2020 17:55:48,245.81,53.984 06/04/2020 17:56:00,245.81,53.984 06/04/2020 17:56:12,245.81,53.984 06/04/2020 17:56:24,245.81,53.984 06/04/2020 17:56:36,245.81,53.984 06/04/2020 17:56:48,245.81,53.984 06/04/2020 17:57:00,245.81,53.984 06/04/2020 17:57:12,245.81,53.984 06/04/2020 17:57:24,245.81,53.984 06/04/2020 17:57:36,245.81,53.984 06/04/2020 17:57:48,245.81,53.984 06/04/2020 17:58:00,245.81,53.984 06/04/2020 17:58:12,245.81,53.984 06/04/2020 17:58:24,245.81,53.984 06/04/2020 17:58:36,245.81,53.984 06/04/2020 17:58:48,245.81,53.984 06/04/2020 17:59:00,245.81,53.984 06/04/2020 17:59:12,245.81,53.984 06/04/2020 17:59:24,245.81,53.984 06/04/2020 17:59:36,245.81,53.984 06/04/2020 17:59:48,245.81,53.984 06/04/2020 18:00:00,245.81,53.984 06/04/2020 18:00:12,245.81,53.984 06/04/2020 18:00:24,245.81,53.984 06/04/2020 18:00:36,245.81,53.984 06/04/2020 18:00:48,245.81,53.984 06/04/2020 18:01:00,245.81,53.984 06/04/2020 18:01:12,245.81,53.984 06/04/2020 18:01:24,245.81,53.984 06/04/2020 18:01:36,245.81,53.984 06/04/2020 18:01:48,245.81,53.984 06/04/2020 18:02:00,245.81,53.984 06/04/2020 18:02:12,245.81,53.984 06/04/2020 18:02:24,245.81,53.984 06/04/2020 18:02:36,245.81,53.984 06/04/2020 18:02:48,245.81,53.984 06/04/2020 18:03:00,245.81,53.984 06/04/2020 18:03:12,245.81,53.984 06/04/2020 18:03:24,245.81,53.984 06/04/2020 18:03:36,245.81,53.984 06/04/2020 18:03:48,245.81,53.984 06/04/2020 18:04:00,245.81,53.984 06/04/2020 18:04:12,245.81,53.984 06/04/2020 18:04:24,245.81,53.984 06/04/2020 18:04:36,245.81,53.984 06/04/2020 18:04:48,245.81,53.984 06/04/2020 18:05:00,245.81,53.984 06/04/2020 18:05:12,245.81,53.984 06/04/2020 18:05:24,245.81,53.984 06/04/2020 18:05:36,245.81,53.984 06/04/2020 18:05:48,245.81,53.984 06/04/2020 18:06:00,245.81,53.984 06/04/2020 18:06:12,245.81,53.984 06/04/2020 18:06:24,245.81,53.984 06/04/2020 18:06:36,245.81,53.984 06/04/2020 18:06:48,245.81,53.984 06/04/2020 18:07:00,245.81,53.984 06/04/2020 18:07:12,245.81,53.984 06/04/2020 18:07:24,245.81,53.984 06/04/2020 18:07:36,245.81,53.984 06/04/2020 18:07:48,245.81,53.984 06/04/2020 18:08:00,245.81,53.984 06/04/2020 18:08:12,245.81,53.984 06/04/2020 18:08:24,245.81,53.984 06/04/2020 18:08:36,245.81,53.984 06/04/2020 18:08:48,245.81,53.984 06/04/2020 18:09:00,245.81,53.984 06/04/2020 18:09:12,245.81,53.984 06/04/2020 18:09:24,245.81,53.984 06/04/2020 18:09:36,245.81,53.984 06/04/2020 18:09:48,245.81,53.984 06/04/2020 18:10:00,245.81,53.984 06/04/2020 18:10:12,245.81,53.984 06/04/2020 18:10:24,245.81,53.984 06/04/2020 18:10:36,245.81,53.984 06/04/2020 18:10:48,245.81,53.984 06/04/2020 18:11:00,245.81,53.984 06/04/2020 18:11:12,245.81,53.984 06/04/2020 18:11:24,245.81,53.984 06/04/2020 18:11:36,245.81,53.984 06/04/2020 18:11:48,245.81,53.984 06/04/2020 18:12:00,245.81,53.984 06/04/2020 18:12:12,245.81,53.984 06/04/2020 18:12:24,245.81,53.984 06/04/2020 18:12:36,245.81,53.984 06/04/2020 18:12:48,245.81,53.984 06/04/2020 18:13:00,245.81,53.984 06/04/2020 18:13:12,245.81,53.984 06/04/2020 18:13:24,245.81,53.984 06/04/2020 18:13:36,245.81,53.984 06/04/2020 18:13:48,245.81,53.984 06/04/2020 18:14:00,245.81,53.984 06/04/2020 18:14:12,245.81,53.984 06/04/2020 18:14:24,245.81,53.984 06/04/2020 18:14:36,245.81,53.984 06/04/2020 18:14:48,245.81,53.984 06/04/2020 18:15:00,245.81,53.984 06/04/2020 18:15:12,245.81,53.984 06/04/2020 18:15:24,245.81,53.984 06/04/2020 18:15:36,245.81,53.984 06/04/2020 18:15:48,245.81,53.984 06/04/2020 18:16:00,245.81,53.984 06/04/2020 18:16:12,245.81,53.984 06/04/2020 18:16:24,245.81,53.984 06/04/2020 18:16:36,245.81,53.984 06/04/2020 18:16:48,245.81,53.984 06/04/2020 18:17:00,245.81,53.984 06/04/2020 18:17:12,245.81,53.984 06/04/2020 18:17:24,245.81,53.984 06/04/2020 18:17:36,245.81,53.984 06/04/2020 18:17:48,245.81,53.984 06/04/2020 18:18:00,245.81,53.984 06/04/2020 18:18:12,245.81,53.984 06/04/2020 18:18:24,245.81,53.984 06/04/2020 18:18:36,245.81,53.984 06/04/2020 18:18:48,245.81,53.984 06/04/2020 18:19:00,245.81,53.984 06/04/2020 18:19:12,245.81,53.984 06/04/2020 18:19:24,245.81,53.984 06/04/2020 18:19:36,245.81,53.984 06/04/2020 18:19:48,245.81,53.984 06/04/2020 18:20:00,245.81,53.984 06/04/2020 18:20:12,245.81,53.984 06/04/2020 18:20:24,245.81,53.984 06/04/2020 18:20:36,245.81,53.984 06/04/2020 18:20:48,245.81,53.984 06/04/2020 18:21:00,245.81,53.984 06/04/2020 18:21:12,245.81,53.984 06/04/2020 18:21:24,245.81,53.984 06/04/2020 18:21:36,245.81,53.984 06/04/2020 18:21:48,245.81,53.984 06/04/2020 18:22:00,245.81,53.984 06/04/2020 18:22:12,245.81,53.984 06/04/2020 18:22:24,245.81,53.984 06/04/2020 18:22:36,245.81,53.984 06/04/2020 18:22:48,245.81,53.984 06/04/2020 18:23:00,245.81,53.984 06/04/2020 18:23:12,245.81,53.984 06/04/2020 18:23:24,245.81,53.984 06/04/2020 18:23:36,245.81,53.984 06/04/2020 18:23:48,245.81,53.984 06/04/2020 18:24:00,245.81,53.984 06/04/2020 18:24:12,245.81,53.984 06/04/2020 18:24:24,245.81,53.984 06/04/2020 18:24:36,245.81,53.984 06/04/2020 18:24:48,245.81,53.984 06/04/2020 18:25:00,245.81,53.984 06/04/2020 18:25:12,245.81,53.984 06/04/2020 18:25:24,245.81,53.984 06/04/2020 18:25:36,245.81,53.984 06/04/2020 18:25:48,245.81,53.984 06/04/2020 18:26:00,245.81,53.984 06/04/2020 18:26:12,245.81,53.984 06/04/2020 18:26:24,245.81,53.984 06/04/2020 18:26:36,245.81,53.984 06/04/2020 18:26:48,245.81,53.984 06/04/2020 18:27:00,245.81,53.984 06/04/2020 18:27:12,245.81,53.984 06/04/2020 18:27:24,245.81,53.984 06/04/2020 18:27:36,245.81,53.984 06/04/2020 18:27:48,245.81,53.984 06/04/2020 18:28:00,245.81,53.984 06/04/2020 18:28:12,245.81,53.984 06/04/2020 18:28:24,245.81,53.984 06/04/2020 18:28:36,245.81,53.984 06/04/2020 18:28:48,245.81,53.984 06/04/2020 18:29:00,245.81,53.984 06/04/2020 18:29:12,245.81,53.984 06/04/2020 18:29:24,245.81,53.984 06/04/2020 18:29:36,245.81,53.984 06/04/2020 18:29:48,245.81,53.984 06/04/2020 18:30:00,245.81,53.984 06/04/2020 18:30:12,245.81,53.984 06/04/2020 18:30:24,245.81,53.984 06/04/2020 18:30:36,245.81,53.984 06/04/2020 18:30:48,245.81,53.984 06/04/2020 18:31:00,245.81,53.984 06/04/2020 18:31:12,245.81,53.984 06/04/2020 18:31:24,245.81,53.984 06/04/2020 18:31:36,245.81,53.984 06/04/2020 18:31:48,245.81,53.984 06/04/2020 18:32:00,245.81,53.984 06/04/2020 18:32:12,245.81,53.984 06/04/2020 18:32:24,245.81,53.984 06/04/2020 18:32:36,245.81,53.984 06/04/2020 18:32:48,245.81,53.984 06/04/2020 18:33:00,245.81,53.984 06/04/2020 18:33:12,245.81,53.984 06/04/2020 18:33:24,245.81,53.984 06/04/2020 18:33:36,245.81,53.984 06/04/2020 18:33:48,245.81,53.984 06/04/2020 18:34:00,245.81,53.984 06/04/2020 18:34:12,245.81,53.984 06/04/2020 18:34:24,245.81,53.984 06/04/2020 18:34:36,245.81,53.984 06/04/2020 18:34:48,245.81,53.984 06/04/2020 18:35:00,245.81,53.984 06/04/2020 18:35:12,245.81,53.984 06/04/2020 18:35:24,245.81,53.984 06/04/2020 18:35:36,245.81,53.984 06/04/2020 18:35:48,245.81,53.984 06/04/2020 18:36:00,245.81,53.984 06/04/2020 18:36:12,245.81,53.984 06/04/2020 18:36:24,245.81,53.984 06/04/2020 18:36:36,245.81,53.984 06/04/2020 18:36:48,245.81,53.984 06/04/2020 18:37:00,245.81,53.984 06/04/2020 18:37:12,245.81,53.984 06/04/2020 18:37:24,245.81,53.984 06/04/2020 18:37:36,245.81,53.984 06/04/2020 18:37:48,245.81,53.984 06/04/2020 18:38:00,245.81,53.984 06/04/2020 18:38:12,245.81,53.984 06/04/2020 18:38:24,245.81,53.984 06/04/2020 18:38:36,245.81,53.984 06/04/2020 18:38:48,245.81,53.984 06/04/2020 18:39:00,245.81,53.984 06/04/2020 18:39:12,245.81,53.984 06/04/2020 18:39:24,245.81,53.984 06/04/2020 18:39:36,245.81,53.984 06/04/2020 18:39:48,245.81,53.984 06/04/2020 18:40:00,245.81,53.984 06/04/2020 18:40:12,245.81,53.984 06/04/2020 18:40:24,245.81,53.984 06/04/2020 18:40:36,245.81,53.984 06/04/2020 18:40:48,245.81,53.984 06/04/2020 18:41:00,245.81,53.984 06/04/2020 18:41:12,245.81,53.984 06/04/2020 18:41:24,245.81,53.984 06/04/2020 18:41:36,245.81,53.984 06/04/2020 18:41:48,245.81,53.984 06/04/2020 18:42:00,245.81,53.984 06/04/2020 18:42:12,245.81,53.984 06/04/2020 18:42:24,245.81,53.984 06/04/2020 18:42:36,245.81,53.984 06/04/2020 18:42:48,245.81,53.984 06/04/2020 18:43:00,245.81,53.984 06/04/2020 18:43:12,245.81,53.984 06/04/2020 18:43:24,245.81,53.984 06/04/2020 18:43:36,245.81,53.984 06/04/2020 18:43:48,245.81,53.984 06/04/2020 18:44:00,245.81,53.984 06/04/2020 18:44:12,245.81,53.984 06/04/2020 18:44:24,245.81,53.984 06/04/2020 18:44:36,245.81,53.984 06/04/2020 18:44:48,245.81,53.984 06/04/2020 18:45:00,245.81,53.984 06/04/2020 18:45:12,245.81,53.984 06/04/2020 18:45:24,245.81,53.984 06/04/2020 18:45:36,245.81,53.984 06/04/2020 18:45:48,245.81,53.984 06/04/2020 18:46:00,245.81,53.984 06/04/2020 18:46:12,245.81,53.984 06/04/2020 18:46:24,245.81,53.984 06/04/2020 18:46:36,245.81,53.984 06/04/2020 18:46:48,245.81,53.984 06/04/2020 18:47:00,245.81,53.984 06/04/2020 18:47:12,245.81,53.984 06/04/2020 18:47:24,245.81,53.984 06/04/2020 18:47:36,245.81,53.984 06/04/2020 18:47:48,245.81,53.984 06/04/2020 18:48:00,245.81,53.984 06/04/2020 18:48:12,245.81,53.984 06/04/2020 18:48:24,245.81,53.984 06/04/2020 18:48:36,245.81,53.984 06/04/2020 18:48:48,245.81,53.984 06/04/2020 18:49:00,245.81,53.984 06/04/2020 18:49:12,245.81,53.984 06/04/2020 18:49:24,245.81,53.984 06/04/2020 18:49:36,245.81,53.984 06/04/2020 18:49:48,245.81,53.984 06/04/2020 18:50:00,245.81,53.984 06/04/2020 18:50:12,245.81,53.984 06/04/2020 18:50:24,245.81,53.984 06/04/2020 18:50:36,245.81,53.984 06/04/2020 18:50:48,245.81,53.984 06/04/2020 18:51:00,245.81,53.984 06/04/2020 18:51:12,245.81,53.984 06/04/2020 18:51:24,245.81,53.984 06/04/2020 18:51:36,245.81,53.984 06/04/2020 18:51:48,245.81,53.984 06/04/2020 18:52:00,245.81,53.984 06/04/2020 18:52:12,245.81,53.984 06/04/2020 18:52:24,245.81,53.984 06/04/2020 18:52:36,245.81,53.984 06/04/2020 18:52:48,245.81,53.984 06/04/2020 18:53:00,245.81,53.984 06/04/2020 18:53:12,245.81,53.984 06/04/2020 18:53:24,245.81,53.984 06/04/2020 18:53:36,245.81,53.984 06/04/2020 18:53:48,245.81,53.984 06/04/2020 18:54:00,245.81,53.984 06/04/2020 18:54:12,245.81,53.984 06/04/2020 18:54:24,245.81,53.984 06/04/2020 18:54:36,245.81,53.984 06/04/2020 18:54:48,245.81,53.984 06/04/2020 18:55:00,245.81,53.984 06/04/2020 18:55:12,245.81,53.984 06/04/2020 18:55:24,245.81,53.984 06/04/2020 18:55:36,245.81,53.984 06/04/2020 18:55:48,245.81,53.984 06/04/2020 18:56:00,245.81,53.984 06/04/2020 18:56:12,245.81,53.984 06/04/2020 18:56:24,245.81,53.984 06/04/2020 18:56:36,245.81,53.984 06/04/2020 18:56:48,245.81,53.984 06/04/2020 18:57:00,245.81,53.984 06/04/2020 18:57:12,245.81,53.984 06/04/2020 18:57:24,245.81,53.984 06/04/2020 18:57:36,245.81,53.984 06/04/2020 18:57:48,245.81,53.984 06/04/2020 18:58:00,245.81,53.984 06/04/2020 18:58:12,245.81,53.984 06/04/2020 18:58:24,245.81,53.984 06/04/2020 18:58:36,245.81,53.984 06/04/2020 18:58:48,245.81,53.984 06/04/2020 18:59:00,245.81,53.984 06/04/2020 18:59:12,245.81,53.984 06/04/2020 18:59:24,245.81,53.984 06/04/2020 18:59:36,245.81,53.984 06/04/2020 18:59:48,245.81,53.984 06/04/2020 19:00:00,245.81,53.984 06/04/2020 19:00:12,245.81,53.984 06/04/2020 19:00:24,245.81,53.984 06/04/2020 19:00:36,245.81,53.984 06/04/2020 19:00:48,245.81,53.984 06/04/2020 19:01:00,245.81,53.984 06/04/2020 19:01:12,245.81,53.984 06/04/2020 19:01:24,245.81,53.984 06/04/2020 19:01:36,245.81,53.984 06/04/2020 19:01:48,245.81,53.984 06/04/2020 19:02:00,245.81,53.984 06/04/2020 19:02:12,245.81,53.984 06/04/2020 19:02:24,245.81,53.984 06/04/2020 19:02:36,245.81,53.984 06/04/2020 19:02:48,245.81,53.984 06/04/2020 19:03:00,245.81,53.984 06/04/2020 19:03:12,245.81,53.984 06/04/2020 19:03:24,245.81,53.984 06/04/2020 19:03:36,245.81,53.984 06/04/2020 19:03:48,245.81,53.984 06/04/2020 19:04:00,245.81,53.984 06/04/2020 19:04:12,245.81,53.984 06/04/2020 19:04:24,245.81,53.984 06/04/2020 19:04:36,245.81,53.984 06/04/2020 19:04:48,245.81,53.984 06/04/2020 19:05:00,245.81,53.984 06/04/2020 19:05:12,245.81,53.984 06/04/2020 19:05:24,245.81,53.984 06/04/2020 19:05:36,245.81,53.984 06/04/2020 19:05:48,245.81,53.984 06/04/2020 19:06:00,245.81,53.984 06/04/2020 19:06:12,245.81,53.984 06/04/2020 19:06:24,245.81,53.984 06/04/2020 19:06:36,245.81,53.984 06/04/2020 19:06:48,245.81,53.984 06/04/2020 19:07:00,245.81,53.984 06/04/2020 19:07:12,245.81,53.984 06/04/2020 19:07:24,245.81,53.984 06/04/2020 19:07:36,245.81,53.984 06/04/2020 19:07:48,245.81,53.984 06/04/2020 19:08:00,245.81,53.984 06/04/2020 19:08:12,245.81,53.984 06/04/2020 19:08:24,245.81,53.984 06/04/2020 19:08:36,245.81,53.984 06/04/2020 19:08:48,245.81,53.984 06/04/2020 19:09:00,245.81,53.984 06/04/2020 19:09:12,245.81,53.984 06/04/2020 19:09:24,245.81,53.984 06/04/2020 19:09:36,245.81,53.984 06/04/2020 19:09:48,245.81,53.984 06/04/2020 19:10:00,245.81,53.984 06/04/2020 19:10:12,245.81,53.984 06/04/2020 19:10:24,245.81,53.984 06/04/2020 19:10:36,245.81,53.984 06/04/2020 19:10:48,245.81,53.984 06/04/2020 19:11:00,245.81,53.984 06/04/2020 19:11:12,245.81,53.984 06/04/2020 19:11:24,245.81,53.984 06/04/2020 19:11:36,245.81,53.984 06/04/2020 19:11:48,245.81,53.984 06/04/2020 19:12:00,245.81,53.984 06/04/2020 19:12:12,245.81,53.984 06/04/2020 19:12:24,245.81,53.984 06/04/2020 19:12:36,245.81,53.984 06/04/2020 19:12:48,245.81,53.984 06/04/2020 19:13:00,245.81,53.984 06/04/2020 19:13:12,245.81,53.984 06/04/2020 19:13:24,245.81,53.984 06/04/2020 19:13:36,245.81,53.984 06/04/2020 19:13:48,245.81,53.984 06/04/2020 19:14:00,245.81,53.984 06/04/2020 19:14:12,245.81,53.984 06/04/2020 19:14:24,245.81,53.984 06/04/2020 19:14:36,245.81,53.984 06/04/2020 19:14:48,245.81,53.984 06/04/2020 19:15:00,245.81,53.984 06/04/2020 19:15:12,245.81,53.984 06/04/2020 19:15:24,245.81,53.984 06/04/2020 19:15:36,245.81,53.984 06/04/2020 19:15:48,245.81,53.984 06/04/2020 19:16:00,245.81,53.984 06/04/2020 19:16:12,245.81,53.984 06/04/2020 19:16:24,245.81,53.984 06/04/2020 19:16:36,245.81,53.984 06/04/2020 19:16:48,245.81,53.984 06/04/2020 19:17:00,245.81,53.984 06/04/2020 19:17:12,245.81,53.984 06/04/2020 19:17:24,245.81,53.984 06/04/2020 19:17:36,245.81,53.984 06/04/2020 19:17:48,245.81,53.984 06/04/2020 19:18:00,245.81,53.984 06/04/2020 19:18:12,245.81,53.984 06/04/2020 19:18:24,245.81,53.984 06/04/2020 19:18:36,245.81,53.984 06/04/2020 19:18:48,245.81,53.984 06/04/2020 19:19:00,245.81,53.984 06/04/2020 19:19:12,245.81,53.984 06/04/2020 19:19:24,245.81,53.984 06/04/2020 19:19:36,245.81,53.984 06/04/2020 19:19:48,245.81,53.984 06/04/2020 19:20:00,245.81,53.984 06/04/2020 19:20:12,245.81,53.984 06/04/2020 19:20:24,245.81,53.984 06/04/2020 19:20:36,245.81,53.984 06/04/2020 19:20:48,245.81,53.984 06/04/2020 19:21:00,245.81,53.984 06/04/2020 19:21:12,245.81,53.984 06/04/2020 19:21:24,245.81,53.984 06/04/2020 19:21:36,245.81,53.984 06/04/2020 19:21:48,245.81,53.984 06/04/2020 19:22:00,245.81,53.984 06/04/2020 19:22:12,245.81,53.984 06/04/2020 19:22:24,245.81,53.984 06/04/2020 19:22:36,245.81,53.984 06/04/2020 19:22:48,245.81,53.984 06/04/2020 19:23:00,245.81,53.984 06/04/2020 19:23:12,245.81,53.984 06/04/2020 19:23:24,245.81,53.984 06/04/2020 19:23:36,245.81,53.984 06/04/2020 19:23:48,245.81,53.984 06/04/2020 19:24:00,245.81,53.984 06/04/2020 19:24:12,245.81,53.984 06/04/2020 19:24:24,245.81,53.984 06/04/2020 19:24:36,245.81,53.984 06/04/2020 19:24:48,245.81,53.984 06/04/2020 19:25:00,245.81,53.984 06/04/2020 19:25:12,245.81,53.984 06/04/2020 19:25:24,245.81,53.984 06/04/2020 19:25:36,245.81,53.984 06/04/2020 19:25:48,245.81,53.984 06/04/2020 19:26:00,245.81,53.984 06/04/2020 19:26:12,245.81,53.984 06/04/2020 19:26:24,245.81,53.984 06/04/2020 19:26:36,245.81,53.984 06/04/2020 19:26:48,245.81,53.984 06/04/2020 19:27:00,245.81,53.984 06/04/2020 19:27:12,245.81,53.984 06/04/2020 19:27:24,245.81,53.984 06/04/2020 19:27:36,245.81,53.984 06/04/2020 19:27:48,245.81,53.984 06/04/2020 19:28:00,245.81,53.984 06/04/2020 19:28:12,245.81,53.984 06/04/2020 19:28:24,245.81,53.984 06/04/2020 19:28:36,245.81,53.984 06/04/2020 19:28:48,245.81,53.984 06/04/2020 19:29:00,245.81,53.984 06/04/2020 19:29:12,245.81,53.984 06/04/2020 19:29:24,245.81,53.984 06/04/2020 19:29:36,245.81,53.984 06/04/2020 19:29:48,245.81,53.984 06/04/2020 19:30:00,245.81,53.984 06/04/2020 19:30:12,245.81,53.984 06/04/2020 19:30:24,245.81,53.984 06/04/2020 19:30:36,245.81,53.984 06/04/2020 19:30:48,245.81,53.984 06/04/2020 19:31:00,245.81,53.984 06/04/2020 19:31:12,245.81,53.984 06/04/2020 19:31:24,245.81,53.984 06/04/2020 19:31:36,245.81,53.984 06/04/2020 19:31:48,245.81,53.984 06/04/2020 19:32:00,245.81,53.984 06/04/2020 19:32:12,245.81,53.984 06/04/2020 19:32:24,245.81,53.984 06/04/2020 19:32:36,245.81,53.984 06/04/2020 19:32:48,245.81,53.984 06/04/2020 19:33:00,245.81,53.984 06/04/2020 19:33:12,245.81,53.984 06/04/2020 19:33:24,245.81,53.984 06/04/2020 19:33:36,245.81,53.984 06/04/2020 19:33:48,245.81,53.984 06/04/2020 19:34:00,245.81,53.984 06/04/2020 19:34:12,245.81,53.984 06/04/2020 19:34:24,245.81,53.984 06/04/2020 19:34:36,245.81,53.984 06/04/2020 19:34:48,245.81,53.984 06/04/2020 19:35:00,245.81,53.984 06/04/2020 19:35:12,245.81,53.984 06/04/2020 19:35:24,245.81,53.984 06/04/2020 19:35:36,245.81,53.984 06/04/2020 19:35:48,245.81,53.984 06/04/2020 19:36:00,245.81,53.984 06/04/2020 19:36:12,245.81,53.984 06/04/2020 19:36:24,245.81,53.984 06/04/2020 19:36:36,245.81,53.984 06/04/2020 19:36:48,245.81,53.984 06/04/2020 19:37:00,245.81,53.984 06/04/2020 19:37:12,245.81,53.984 06/04/2020 19:37:24,245.81,53.984 06/04/2020 19:37:36,245.81,53.984 06/04/2020 19:37:48,245.81,53.984 06/04/2020 19:38:00,245.81,53.984 06/04/2020 19:38:12,245.81,53.984 06/04/2020 19:38:24,245.81,53.984 06/04/2020 19:38:36,245.81,53.984 06/04/2020 19:38:48,245.81,53.984 06/04/2020 19:39:00,245.81,53.984 06/04/2020 19:39:12,245.81,53.984 06/04/2020 19:39:24,245.81,53.984 06/04/2020 19:39:36,245.81,53.984 06/04/2020 19:39:48,245.81,53.984 06/04/2020 19:40:00,245.81,53.984 06/04/2020 19:40:12,245.81,53.984 06/04/2020 19:40:24,245.81,53.984 06/04/2020 19:40:36,245.81,53.984 06/04/2020 19:40:48,245.81,53.984 06/04/2020 19:41:00,245.81,53.984 06/04/2020 19:41:12,245.81,53.984 06/04/2020 19:41:24,245.81,53.984 06/04/2020 19:41:36,245.81,53.984 06/04/2020 19:41:48,245.81,53.984 06/04/2020 19:42:00,245.81,53.984 06/04/2020 19:42:12,245.81,53.984 06/04/2020 19:42:24,245.81,53.984 06/04/2020 19:42:36,245.81,53.984 06/04/2020 19:42:48,245.81,53.984 06/04/2020 19:43:00,245.81,53.984 06/04/2020 19:43:12,245.81,53.984 06/04/2020 19:43:24,245.81,53.984 06/04/2020 19:43:36,245.81,53.984 06/04/2020 19:43:48,245.81,53.984 06/04/2020 19:44:00,245.81,53.984 06/04/2020 19:44:12,245.81,53.984 06/04/2020 19:44:24,245.81,53.984 06/04/2020 19:44:36,245.81,53.984 06/04/2020 19:44:48,245.81,53.984 06/04/2020 19:45:00,245.81,53.984 06/04/2020 19:45:12,245.81,53.984 06/04/2020 19:45:24,245.81,53.984 06/04/2020 19:45:36,245.81,53.984 06/04/2020 19:45:48,245.81,53.984 06/04/2020 19:46:00,245.81,53.984 06/04/2020 19:46:12,245.81,53.984 06/04/2020 19:46:24,245.81,53.984 06/04/2020 19:46:36,245.81,53.984 06/04/2020 19:46:48,245.81,53.984 06/04/2020 19:47:00,245.81,53.984 06/04/2020 19:47:12,245.81,53.984 06/04/2020 19:47:24,245.81,53.984 06/04/2020 19:47:36,245.81,53.984 06/04/2020 19:47:48,245.81,53.984 06/04/2020 19:48:00,245.81,53.984 06/04/2020 19:48:12,245.81,53.984 06/04/2020 19:48:24,245.81,53.984 06/04/2020 19:48:36,245.81,53.984 06/04/2020 19:48:48,245.81,53.984 06/04/2020 19:49:00,245.81,53.984 06/04/2020 19:49:12,245.81,53.984 06/04/2020 19:49:24,245.81,53.984 06/04/2020 19:49:36,245.81,53.984 06/04/2020 19:49:48,245.81,53.984 06/04/2020 19:50:00,245.81,53.984 06/04/2020 19:50:12,245.81,53.984 06/04/2020 19:50:24,245.81,53.984 06/04/2020 19:50:36,245.81,53.984 06/04/2020 19:50:48,245.81,53.984 06/04/2020 19:51:00,245.81,53.984 06/04/2020 19:51:12,245.81,53.984 06/04/2020 19:51:24,245.81,53.984 06/04/2020 19:51:36,245.81,53.984 06/04/2020 19:51:48,245.81,53.984 06/04/2020 19:52:00,245.81,53.984 06/04/2020 19:52:12,245.81,53.984 06/04/2020 19:52:24,245.81,53.984 06/04/2020 19:52:36,245.81,53.984 06/04/2020 19:52:48,245.81,53.984 06/04/2020 19:53:00,245.81,53.984 06/04/2020 19:53:12,245.81,53.984 06/04/2020 19:53:24,245.81,53.984 06/04/2020 19:53:36,245.81,53.984 06/04/2020 19:53:48,245.81,53.984 06/04/2020 19:54:00,245.81,53.984 06/04/2020 19:54:12,245.81,53.984 06/04/2020 19:54:24,245.81,53.984 06/04/2020 19:54:36,245.81,53.984 06/04/2020 19:54:48,245.81,53.984 06/04/2020 19:55:00,245.81,53.984 06/04/2020 19:55:12,245.81,53.984 06/04/2020 19:55:24,245.81,53.984 06/04/2020 19:55:36,245.81,53.984 06/04/2020 19:55:48,245.81,53.984 06/04/2020 19:56:00,245.81,53.984 06/04/2020 19:56:12,245.81,53.984 06/04/2020 19:56:24,245.81,53.984 06/04/2020 19:56:36,245.81,53.984 06/04/2020 19:56:48,245.81,53.984 06/04/2020 19:57:00,245.81,53.984 06/04/2020 19:57:12,245.81,53.984 06/04/2020 19:57:24,245.81,53.984 06/04/2020 19:57:36,245.81,53.984 06/04/2020 19:57:48,245.81,53.984 06/04/2020 19:58:00,245.81,53.984 06/04/2020 19:58:12,245.81,53.984 06/04/2020 19:58:24,245.81,53.984 06/04/2020 19:58:36,245.81,53.984 06/04/2020 19:58:48,245.81,53.984 06/04/2020 19:59:00,245.81,53.984 06/04/2020 19:59:12,245.81,53.984 06/04/2020 19:59:24,245.81,53.984 06/04/2020 19:59:36,245.81,53.984 06/04/2020 19:59:48,245.81,53.984 06/04/2020 20:00:00,245.81,53.984 06/04/2020 20:00:12,245.81,53.984 06/04/2020 20:00:24,245.81,53.984 06/04/2020 20:00:36,245.81,53.984 06/04/2020 20:00:48,245.81,53.984 06/04/2020 20:01:00,245.81,53.984 06/04/2020 20:01:12,245.81,53.984 06/04/2020 20:01:24,245.81,53.984 06/04/2020 20:01:36,245.81,53.984 06/04/2020 20:01:48,245.81,53.984 06/04/2020 20:02:00,245.81,53.984 06/04/2020 20:02:12,245.81,53.984 06/04/2020 20:02:24,245.81,53.984 06/04/2020 20:02:36,245.81,53.984 06/04/2020 20:02:48,245.81,53.984 06/04/2020 20:03:00,245.81,53.984 06/04/2020 20:03:12,245.81,53.984 06/04/2020 20:03:24,245.81,53.984 06/04/2020 20:03:36,245.81,53.984 06/04/2020 20:03:48,245.81,53.984 06/04/2020 20:04:00,245.81,53.984 06/04/2020 20:04:12,245.81,53.984 06/04/2020 20:04:24,245.81,53.984 06/04/2020 20:04:36,245.81,53.984 06/04/2020 20:04:48,245.81,53.984 06/04/2020 20:05:00,245.81,53.984 06/04/2020 20:05:12,245.81,53.984 06/04/2020 20:05:24,245.81,53.984 06/04/2020 20:05:36,245.81,53.984 06/04/2020 20:05:48,245.81,53.984 06/04/2020 20:06:00,245.81,53.984 06/04/2020 20:06:12,245.81,53.984 06/04/2020 20:06:24,245.81,53.984 06/04/2020 20:06:36,245.81,53.984 06/04/2020 20:06:48,245.81,53.984 06/04/2020 20:07:00,245.81,53.984 06/04/2020 20:07:12,245.81,53.984 06/04/2020 20:07:24,245.81,53.984 06/04/2020 20:07:36,245.81,53.984 06/04/2020 20:07:48,245.81,53.984 06/04/2020 20:08:00,245.81,53.984 06/04/2020 20:08:12,245.81,53.984 06/04/2020 20:08:24,245.81,53.984 06/04/2020 20:08:36,245.81,53.984 06/04/2020 20:08:48,245.81,53.984 06/04/2020 20:09:00,245.81,53.984 06/04/2020 20:09:12,245.81,53.984 06/04/2020 20:09:24,245.81,53.984 06/04/2020 20:09:36,245.81,53.984 06/04/2020 20:09:48,245.81,53.984 06/04/2020 20:10:00,245.81,53.984 06/04/2020 20:10:12,245.81,53.984 06/04/2020 20:10:24,245.81,53.984 06/04/2020 20:10:36,245.81,53.984 06/04/2020 20:10:48,245.81,53.984 06/04/2020 20:11:00,245.81,53.984 06/04/2020 20:11:12,245.81,53.984 06/04/2020 20:11:24,245.81,53.984 06/04/2020 20:11:36,245.81,53.984 06/04/2020 20:11:48,245.81,53.984 06/04/2020 20:12:00,245.81,53.984 06/04/2020 20:12:12,245.81,53.984 06/04/2020 20:12:24,245.81,53.984 06/04/2020 20:12:36,245.81,53.984 06/04/2020 20:12:48,245.81,53.984 06/04/2020 20:13:00,245.81,53.984 06/04/2020 20:13:12,245.81,53.984 06/04/2020 20:13:24,245.81,53.984 06/04/2020 20:13:36,245.81,53.984 06/04/2020 20:13:48,245.81,53.984 06/04/2020 20:14:00,245.81,53.984 06/04/2020 20:14:12,245.81,53.984 06/04/2020 20:14:24,245.81,53.984 06/04/2020 20:14:36,245.81,53.984 06/04/2020 20:14:48,245.81,53.984 06/04/2020 20:15:00,245.81,53.984 06/04/2020 20:15:12,245.81,53.984 06/04/2020 20:15:24,245.81,53.984 06/04/2020 20:15:36,245.81,53.984 06/04/2020 20:15:48,245.81,53.984 06/04/2020 20:16:00,245.81,53.984 06/04/2020 20:16:12,245.81,53.984 06/04/2020 20:16:24,245.81,53.984 06/04/2020 20:16:36,245.81,53.984 06/04/2020 20:16:48,245.81,53.984 06/04/2020 20:17:00,245.81,53.984 06/04/2020 20:17:12,245.81,53.984 06/04/2020 20:17:24,245.81,53.984 06/04/2020 20:17:36,245.81,53.984 06/04/2020 20:17:48,245.81,53.984 06/04/2020 20:18:00,245.81,53.984 06/04/2020 20:18:12,245.81,53.984 06/04/2020 20:18:24,245.81,53.984 06/04/2020 20:18:36,245.81,53.984 06/04/2020 20:18:48,245.81,53.984 06/04/2020 20:19:00,245.81,53.984 06/04/2020 20:19:12,245.81,53.984 06/04/2020 20:19:24,245.81,53.984 06/04/2020 20:19:36,245.81,53.984 06/04/2020 20:19:48,245.81,53.984 06/04/2020 20:20:00,245.81,53.984 06/04/2020 20:20:12,245.81,53.984 06/04/2020 20:20:24,245.81,53.984 06/04/2020 20:20:36,245.81,53.984 06/04/2020 20:20:48,245.81,53.984 06/04/2020 20:21:00,245.81,53.984 06/04/2020 20:21:12,245.81,53.984 06/04/2020 20:21:24,245.81,53.984 06/04/2020 20:21:36,245.81,53.984 06/04/2020 20:21:48,245.81,53.984 06/04/2020 20:22:00,245.81,53.984 06/04/2020 20:22:12,245.81,53.984 06/04/2020 20:22:24,245.81,53.984 06/04/2020 20:22:36,245.81,53.984 06/04/2020 20:22:48,245.81,53.984 06/04/2020 20:23:00,245.81,53.984 06/04/2020 20:23:12,245.81,53.984 06/04/2020 20:23:24,245.81,53.984 06/04/2020 20:23:36,245.81,53.984 06/04/2020 20:23:48,245.81,53.984 06/04/2020 20:24:00,245.81,53.984 06/04/2020 20:24:12,245.81,53.984 06/04/2020 20:24:24,245.81,53.984 06/04/2020 20:24:36,245.81,53.984 06/04/2020 20:24:48,245.81,53.984 06/04/2020 20:25:00,245.81,53.984 06/04/2020 20:25:12,245.81,53.984 06/04/2020 20:25:24,245.81,53.984 06/04/2020 20:25:36,245.81,53.984 06/04/2020 20:25:48,245.81,53.984 06/04/2020 20:26:00,245.81,53.984 06/04/2020 20:26:12,245.81,53.984 06/04/2020 20:26:24,245.81,53.984 06/04/2020 20:26:36,245.81,53.984 06/04/2020 20:26:48,245.81,53.984 06/04/2020 20:27:00,245.81,53.984 06/04/2020 20:27:12,245.81,53.984 06/04/2020 20:27:24,245.81,53.984 06/04/2020 20:27:36,245.81,53.984 06/04/2020 20:27:48,245.81,53.984 06/04/2020 20:28:00,245.81,53.984 06/04/2020 20:28:12,245.81,53.984 06/04/2020 20:28:24,245.81,53.984 06/04/2020 20:28:36,245.81,53.984 06/04/2020 20:28:48,245.81,53.984 06/04/2020 20:29:00,245.81,53.984 06/04/2020 20:29:12,245.81,53.984 06/04/2020 20:29:24,245.81,53.984 06/04/2020 20:29:36,245.81,53.984 06/04/2020 20:29:48,245.81,53.984 06/04/2020 20:30:00,245.81,53.984 06/04/2020 20:30:12,245.81,53.984 06/04/2020 20:30:24,245.81,53.984 06/04/2020 20:30:36,245.81,53.984 06/04/2020 20:30:48,245.81,53.984 06/04/2020 20:31:00,245.81,53.984 06/04/2020 20:31:12,245.81,53.984 06/04/2020 20:31:24,245.81,53.984 06/04/2020 20:31:36,245.81,53.984 06/04/2020 20:31:48,245.81,53.984 06/04/2020 20:32:00,245.81,53.984 06/04/2020 20:32:12,245.81,53.984 06/04/2020 20:32:24,245.81,53.984 06/04/2020 20:32:36,245.81,53.984 06/04/2020 20:32:48,245.81,53.984 06/04/2020 20:33:00,245.81,53.984 06/04/2020 20:33:12,245.81,53.984 06/04/2020 20:33:24,245.81,53.984 06/04/2020 20:33:36,245.81,53.984 06/04/2020 20:33:48,245.81,53.984 06/04/2020 20:34:00,245.81,53.984 06/04/2020 20:34:12,245.81,53.984 06/04/2020 20:34:24,245.81,53.984 06/04/2020 20:34:36,245.81,53.984 06/04/2020 20:34:48,245.81,53.984 06/04/2020 20:35:00,245.81,53.984 06/04/2020 20:35:12,245.81,53.984 06/04/2020 20:35:24,245.81,53.984 06/04/2020 20:35:36,245.81,53.984 06/04/2020 20:35:48,245.81,53.984 06/04/2020 20:36:00,245.81,53.984 06/04/2020 20:36:12,245.81,53.984 06/04/2020 20:36:24,245.81,53.984 06/04/2020 20:36:36,245.81,53.984 06/04/2020 20:36:48,245.81,53.984 06/04/2020 20:37:00,245.81,53.984 06/04/2020 20:37:12,245.81,53.984 06/04/2020 20:37:24,245.81,53.984 06/04/2020 20:37:36,245.81,53.984 06/04/2020 20:37:48,245.81,53.984 06/04/2020 20:38:00,245.81,53.984 06/04/2020 20:38:12,245.81,53.984 06/04/2020 20:38:24,245.81,53.984 06/04/2020 20:38:36,245.81,53.984 06/04/2020 20:38:48,245.81,53.984 06/04/2020 20:39:00,245.81,53.984 06/04/2020 20:39:12,245.81,53.984 06/04/2020 20:39:24,245.81,53.984 06/04/2020 20:39:36,245.81,53.984 06/04/2020 20:39:48,245.81,53.984 06/04/2020 20:40:00,245.81,53.984 06/04/2020 20:40:12,245.81,53.984 06/04/2020 20:40:24,245.81,53.984 06/04/2020 20:40:36,245.81,53.984 06/04/2020 20:40:48,245.81,53.984 06/04/2020 20:41:00,245.81,53.984 06/04/2020 20:41:12,245.81,53.984 06/04/2020 20:41:24,245.81,53.984 06/04/2020 20:41:36,245.81,53.984 06/04/2020 20:41:48,245.81,53.984 06/04/2020 20:42:00,245.81,53.984 06/04/2020 20:42:12,245.81,53.984 06/04/2020 20:42:24,245.81,53.984 06/04/2020 20:42:36,245.81,53.984 06/04/2020 20:42:48,245.81,53.984 06/04/2020 20:43:00,245.81,53.984 06/04/2020 20:43:12,245.81,53.984 06/04/2020 20:43:24,245.81,53.984 06/04/2020 20:43:36,245.81,53.984 06/04/2020 20:43:48,245.81,53.984 06/04/2020 20:44:00,245.81,53.984 06/04/2020 20:44:12,245.81,53.984 06/04/2020 20:44:24,245.81,53.984 06/04/2020 20:44:36,245.81,53.984 06/04/2020 20:44:48,245.81,53.984 06/04/2020 20:45:00,245.81,53.984 06/04/2020 20:45:12,245.81,53.984 06/04/2020 20:45:24,245.81,53.984 06/04/2020 20:45:36,245.81,53.984 06/04/2020 20:45:48,245.81,53.984 06/04/2020 20:46:00,245.81,53.984 06/04/2020 20:46:12,245.81,53.984 06/04/2020 20:46:24,245.81,53.984 06/04/2020 20:46:36,245.81,53.984 06/04/2020 20:46:48,245.81,53.984 06/04/2020 20:47:00,245.81,53.984 06/04/2020 20:47:12,245.81,53.984 06/04/2020 20:47:24,245.81,53.984 06/04/2020 20:47:36,245.81,53.984 06/04/2020 20:47:48,245.81,53.984 06/04/2020 20:48:00,245.81,53.984 06/04/2020 20:48:12,245.81,53.984 06/04/2020 20:48:24,245.81,53.984 06/04/2020 20:48:36,245.81,53.984 06/04/2020 20:48:48,245.81,53.984 06/04/2020 20:49:00,245.81,53.984 06/04/2020 20:49:12,245.81,53.984 06/04/2020 20:49:24,245.81,53.984 06/04/2020 20:49:36,245.81,53.984 06/04/2020 20:49:48,245.81,53.984 06/04/2020 20:50:00,245.81,53.984 06/04/2020 20:50:12,245.81,53.984 06/04/2020 20:50:24,245.81,53.984 06/04/2020 20:50:36,245.81,53.984 06/04/2020 20:50:48,245.81,53.984 06/04/2020 20:51:00,245.81,53.984 06/04/2020 20:51:12,245.81,53.984 06/04/2020 20:51:24,245.81,53.984 06/04/2020 20:51:36,245.81,53.984 06/04/2020 20:51:48,245.81,53.984 06/04/2020 20:52:00,245.81,53.984 06/04/2020 20:52:12,245.81,53.984 06/04/2020 20:52:24,245.81,53.984 06/04/2020 20:52:36,245.81,53.984 06/04/2020 20:52:48,245.81,53.984 06/04/2020 20:53:00,245.81,53.984 06/04/2020 20:53:12,245.81,53.984 06/04/2020 20:53:24,245.81,53.984 06/04/2020 20:53:36,245.81,53.984 06/04/2020 20:53:48,245.81,53.984 06/04/2020 20:54:00,245.81,53.984 06/04/2020 20:54:12,245.81,53.984 06/04/2020 20:54:24,245.81,53.984 06/04/2020 20:54:36,245.81,53.984 06/04/2020 20:54:48,245.81,53.984 06/04/2020 20:55:00,245.81,53.984 06/04/2020 20:55:12,245.81,53.984 06/04/2020 20:55:24,245.81,53.984 06/04/2020 20:55:36,245.81,53.984 06/04/2020 20:55:48,245.81,53.984 06/04/2020 20:56:00,245.81,53.984 06/04/2020 20:56:12,245.81,53.984 06/04/2020 20:56:24,245.81,53.984 06/04/2020 20:56:36,245.81,53.984 06/04/2020 20:56:48,245.81,53.984 06/04/2020 20:57:00,245.81,53.984 06/04/2020 20:57:12,245.81,53.984 06/04/2020 20:57:24,245.81,53.984 06/04/2020 20:57:36,245.81,53.984 06/04/2020 20:57:48,245.81,53.984 06/04/2020 20:58:00,245.81,53.984 06/04/2020 20:58:12,245.81,53.984 06/04/2020 20:58:24,245.81,53.984 06/04/2020 20:58:36,245.81,53.984 06/04/2020 20:58:48,245.81,53.984 06/04/2020 20:59:00,245.81,53.984 06/04/2020 20:59:12,245.81,53.984 06/04/2020 20:59:24,245.81,53.984 06/04/2020 20:59:36,245.81,53.984 06/04/2020 20:59:48,245.81,53.984 06/04/2020 21:00:00,245.81,53.984 06/04/2020 21:00:12,245.81,53.984 06/04/2020 21:00:24,245.81,53.984 06/04/2020 21:00:36,245.81,53.984 06/04/2020 21:00:48,245.81,53.984 06/04/2020 21:01:00,245.81,53.984 06/04/2020 21:01:12,245.81,53.984 06/04/2020 21:01:24,245.81,53.984 06/04/2020 21:01:36,245.81,53.984 06/04/2020 21:01:48,245.81,53.984 06/04/2020 21:02:00,245.81,53.984 06/04/2020 21:02:12,245.81,53.984 06/04/2020 21:02:24,245.81,53.984 06/04/2020 21:02:36,245.81,53.984 06/04/2020 21:02:48,245.81,53.984 06/04/2020 21:03:00,245.81,53.984 06/04/2020 21:03:12,245.81,53.984 06/04/2020 21:03:24,245.81,53.984 06/04/2020 21:03:36,245.81,53.984 06/04/2020 21:03:48,245.81,53.984 06/04/2020 21:04:00,245.81,53.984 06/04/2020 21:04:12,245.81,53.984 06/04/2020 21:04:24,245.81,53.984 06/04/2020 21:04:36,245.81,53.984 06/04/2020 21:04:48,245.81,53.984 06/04/2020 21:05:00,245.81,53.984 06/04/2020 21:05:12,245.81,53.984 06/04/2020 21:05:24,245.81,53.984 06/04/2020 21:05:36,245.81,53.984 06/04/2020 21:05:48,245.81,53.984 06/04/2020 21:06:00,245.81,53.984 06/04/2020 21:06:12,245.81,53.984 06/04/2020 21:06:24,245.81,53.984 06/04/2020 21:06:36,245.81,53.984 06/04/2020 21:06:48,245.81,53.984 06/04/2020 21:07:00,245.81,53.984 06/04/2020 21:07:12,245.81,53.984 06/04/2020 21:07:24,245.81,53.984 06/04/2020 21:07:36,245.81,53.984 06/04/2020 21:07:48,245.81,53.984 06/04/2020 21:08:00,245.81,53.984 06/04/2020 21:08:12,245.81,53.984 06/04/2020 21:08:24,245.81,53.984 06/04/2020 21:08:36,245.81,53.984 06/04/2020 21:08:48,245.81,53.984 06/04/2020 21:09:00,245.81,53.984 06/04/2020 21:09:12,245.81,53.984 06/04/2020 21:09:24,245.81,53.984 06/04/2020 21:09:36,245.81,53.984 06/04/2020 21:09:48,245.81,53.984 06/04/2020 21:10:00,245.81,53.984 06/04/2020 21:10:12,245.81,53.984 06/04/2020 21:10:24,245.81,53.984 06/04/2020 21:10:36,245.81,53.984 06/04/2020 21:10:48,245.81,53.984 06/04/2020 21:11:00,245.81,53.984 06/04/2020 21:11:12,245.81,53.984 06/04/2020 21:11:24,245.81,53.984 06/04/2020 21:11:36,245.81,53.984 06/04/2020 21:11:48,245.81,53.984 06/04/2020 21:12:00,245.81,53.984 06/04/2020 21:12:12,245.81,53.984 06/04/2020 21:12:24,245.81,53.984 06/04/2020 21:12:36,245.81,53.984 06/04/2020 21:12:48,245.81,53.984 06/04/2020 21:13:00,245.81,53.984 06/04/2020 21:13:12,245.81,53.984 06/04/2020 21:13:24,245.81,53.984 06/04/2020 21:13:36,245.81,53.984 06/04/2020 21:13:48,245.81,53.984 06/04/2020 21:14:00,245.81,53.984 06/04/2020 21:14:12,245.81,53.984 06/04/2020 21:14:24,245.81,53.984 06/04/2020 21:14:36,245.81,53.984 06/04/2020 21:14:48,245.81,53.984 06/04/2020 21:15:00,245.81,53.984 06/04/2020 21:15:12,245.81,53.984 06/04/2020 21:15:24,245.81,53.984 06/04/2020 21:15:36,245.81,53.984 06/04/2020 21:15:48,245.81,53.984 06/04/2020 21:16:00,245.81,53.984 06/04/2020 21:16:12,245.81,53.984 06/04/2020 21:16:24,245.81,53.984 06/04/2020 21:16:36,245.81,53.984 06/04/2020 21:16:48,245.81,53.984 06/04/2020 21:17:00,245.81,53.984 06/04/2020 21:17:12,245.81,53.984 06/04/2020 21:17:24,245.81,53.984 06/04/2020 21:17:36,245.81,53.984 06/04/2020 21:17:48,245.81,53.984 06/04/2020 21:18:00,245.81,53.984 06/04/2020 21:18:12,245.81,53.984 06/04/2020 21:18:24,245.81,53.984 06/04/2020 21:18:36,245.81,53.984 06/04/2020 21:18:48,245.81,53.984 06/04/2020 21:19:00,245.81,53.984 06/04/2020 21:19:12,245.81,53.984 06/04/2020 21:19:24,245.81,53.984 06/04/2020 21:19:36,245.81,53.984 06/04/2020 21:19:48,245.81,53.984 06/04/2020 21:20:00,245.81,53.984 06/04/2020 21:20:12,245.81,53.984 06/04/2020 21:20:24,245.81,53.984 06/04/2020 21:20:36,245.81,53.984 06/04/2020 21:20:48,245.81,53.984 06/04/2020 21:21:00,245.81,53.984 06/04/2020 21:21:12,245.81,53.984 06/04/2020 21:21:24,245.81,53.984 06/04/2020 21:21:36,245.81,53.984 06/04/2020 21:21:48,245.81,53.984 06/04/2020 21:22:00,245.81,53.984 06/04/2020 21:22:12,245.81,53.984 06/04/2020 21:22:24,245.81,53.984 06/04/2020 21:22:36,245.81,53.984 06/04/2020 21:22:48,245.81,53.984 06/04/2020 21:23:00,245.81,53.984 06/04/2020 21:23:12,245.81,53.984 06/04/2020 21:23:24,245.81,53.984 06/04/2020 21:23:36,245.81,53.984 06/04/2020 21:23:48,245.81,53.984 06/04/2020 21:24:00,245.81,53.984 06/04/2020 21:24:12,245.81,53.984 06/04/2020 21:24:24,245.81,53.984 06/04/2020 21:24:36,245.81,53.984 06/04/2020 21:24:48,245.81,53.984 06/04/2020 21:25:00,245.81,53.984 06/04/2020 21:25:12,245.81,53.984 06/04/2020 21:25:24,245.81,53.984 06/04/2020 21:25:36,245.81,53.984 06/04/2020 21:25:48,245.81,53.984 06/04/2020 21:26:00,245.81,53.984 06/04/2020 21:26:12,245.81,53.984 06/04/2020 21:26:24,245.81,53.984 06/04/2020 21:26:36,245.81,53.984 06/04/2020 21:26:48,245.81,53.984 06/04/2020 21:27:00,245.81,53.984 06/04/2020 21:27:12,245.81,53.984 06/04/2020 21:27:24,245.81,53.984 06/04/2020 21:27:36,245.81,53.984 06/04/2020 21:27:48,245.81,53.984 06/04/2020 21:28:00,245.81,53.984 06/04/2020 21:28:12,245.81,53.984 06/04/2020 21:28:24,245.81,53.984 06/04/2020 21:28:36,245.81,53.984 06/04/2020 21:28:48,245.81,53.984 06/04/2020 21:29:00,245.81,53.984 06/04/2020 21:29:12,245.81,53.984 06/04/2020 21:29:24,245.81,53.984 06/04/2020 21:29:36,245.81,53.984 06/04/2020 21:29:48,245.81,53.984 06/04/2020 21:30:00,245.81,53.984 06/04/2020 21:30:12,245.81,53.984 06/04/2020 21:30:24,245.81,53.984 06/04/2020 21:30:36,245.81,53.984 06/04/2020 21:30:48,245.81,53.984 06/04/2020 21:31:00,245.81,53.984 06/04/2020 21:31:12,245.81,53.984 06/04/2020 21:31:24,245.81,53.984 06/04/2020 21:31:36,245.81,53.984 06/04/2020 21:31:48,245.81,53.984 06/04/2020 21:32:00,245.81,53.984 06/04/2020 21:32:12,245.81,53.984 06/04/2020 21:32:24,245.81,53.984 06/04/2020 21:32:36,245.81,53.984 06/04/2020 21:32:48,245.81,53.984 06/04/2020 21:33:00,245.81,53.984 06/04/2020 21:33:12,245.81,53.984 06/04/2020 21:33:24,245.81,53.984 06/04/2020 21:33:36,245.81,53.984 06/04/2020 21:33:48,245.81,53.984 06/04/2020 21:34:00,245.81,53.984 06/04/2020 21:34:12,245.81,53.984 06/04/2020 21:34:24,245.81,53.984 06/04/2020 21:34:36,245.81,53.984 06/04/2020 21:34:48,245.81,53.984 06/04/2020 21:35:00,245.81,53.984 06/04/2020 21:35:12,245.81,53.984 06/04/2020 21:35:24,245.81,53.984 06/04/2020 21:35:36,245.81,53.984 06/04/2020 21:35:48,245.81,53.984 06/04/2020 21:36:00,245.81,53.984 06/04/2020 21:36:12,245.81,53.984 06/04/2020 21:36:24,245.81,53.984 06/04/2020 21:36:36,245.81,53.984 06/04/2020 21:36:48,245.81,53.984 06/04/2020 21:37:00,245.81,53.984 06/04/2020 21:37:12,245.81,53.984 06/04/2020 21:37:24,245.81,53.984 06/04/2020 21:37:36,245.81,53.984 06/04/2020 21:37:48,245.81,53.984 06/04/2020 21:38:00,245.81,53.984 06/04/2020 21:38:12,245.81,53.984 06/04/2020 21:38:24,245.81,53.984 06/04/2020 21:38:36,245.81,53.984 06/04/2020 21:38:48,245.81,53.984 06/04/2020 21:39:00,245.81,53.984 06/04/2020 21:39:12,245.81,53.984 06/04/2020 21:39:24,245.81,53.984 06/04/2020 21:39:36,245.81,53.984 06/04/2020 21:39:48,245.81,53.984 06/04/2020 21:40:00,245.81,53.984 06/04/2020 21:40:12,245.81,53.984 06/04/2020 21:40:24,245.81,53.984 06/04/2020 21:40:36,245.81,53.984 06/04/2020 21:40:48,245.81,53.984 06/04/2020 21:41:00,245.81,53.984 06/04/2020 21:41:12,245.81,53.984 06/04/2020 21:41:24,245.81,53.984 06/04/2020 21:41:36,245.81,53.984 06/04/2020 21:41:48,245.81,53.984 06/04/2020 21:42:00,245.81,53.984 06/04/2020 21:42:12,245.81,53.984 06/04/2020 21:42:24,245.81,53.984 06/04/2020 21:42:36,245.81,53.984 06/04/2020 21:42:48,245.81,53.984 06/04/2020 21:43:00,245.81,53.984 06/04/2020 21:43:12,245.81,53.984 06/04/2020 21:43:24,245.81,53.984 06/04/2020 21:43:36,245.81,53.984 06/04/2020 21:43:48,245.81,53.984 06/04/2020 21:44:00,245.81,53.984 06/04/2020 21:44:12,245.81,53.984 06/04/2020 21:44:24,245.81,53.984 06/04/2020 21:44:36,245.81,53.984 06/04/2020 21:44:48,245.81,53.984 06/04/2020 21:45:00,245.81,53.984 06/04/2020 21:45:12,245.81,53.984 06/04/2020 21:45:24,245.81,53.984 06/04/2020 21:45:36,245.81,53.984 06/04/2020 21:45:48,245.81,53.984 06/04/2020 21:46:00,245.81,53.984 06/04/2020 21:46:12,245.81,53.984 06/04/2020 21:46:24,245.81,53.984 06/04/2020 21:46:36,245.81,53.984 06/04/2020 21:46:48,245.81,53.984 06/04/2020 21:47:00,245.81,53.984 06/04/2020 21:47:12,245.81,53.984 06/04/2020 21:47:24,245.81,53.984 06/04/2020 21:47:36,245.81,53.984 06/04/2020 21:47:48,245.81,53.984 06/04/2020 21:48:00,245.81,53.984 06/04/2020 21:48:12,245.81,53.984 06/04/2020 21:48:24,245.81,53.984 06/04/2020 21:48:36,245.81,53.984 06/04/2020 21:48:48,245.81,53.984 06/04/2020 21:49:00,245.81,53.984 06/04/2020 21:49:12,245.81,53.984 06/04/2020 21:49:24,245.81,53.984 06/04/2020 21:49:36,245.81,53.984 06/04/2020 21:49:48,245.81,53.984 06/04/2020 21:50:00,245.81,53.984 06/04/2020 21:50:12,245.81,53.984 06/04/2020 21:50:24,245.81,53.984 06/04/2020 21:50:36,245.81,53.984 06/04/2020 21:50:48,245.81,53.984 06/04/2020 21:51:00,245.81,53.984 06/04/2020 21:51:12,245.81,53.984 06/04/2020 21:51:24,245.81,53.984 06/04/2020 21:51:36,245.81,53.984 06/04/2020 21:51:48,245.81,53.984 06/04/2020 21:52:00,245.81,53.984 06/04/2020 21:52:12,245.81,53.984 06/04/2020 21:52:24,245.81,53.984 06/04/2020 21:52:36,245.81,53.984 06/04/2020 21:52:48,245.81,53.984 06/04/2020 21:53:00,245.81,53.984 06/04/2020 21:53:12,245.81,53.984 06/04/2020 21:53:24,245.81,53.984 06/04/2020 21:53:36,245.81,53.984 06/04/2020 21:53:48,245.81,53.984 06/04/2020 21:54:00,245.81,53.984 06/04/2020 21:54:12,245.81,53.984 06/04/2020 21:54:24,245.81,53.984 06/04/2020 21:54:36,245.81,53.984 06/04/2020 21:54:48,245.81,53.984 06/04/2020 21:55:00,245.81,53.984 06/04/2020 21:55:12,245.81,53.984 06/04/2020 21:55:24,245.81,53.984 06/04/2020 21:55:36,245.81,53.984 06/04/2020 21:55:48,245.81,53.984 06/04/2020 21:56:00,245.81,53.984 06/04/2020 21:56:12,245.81,53.984 06/04/2020 21:56:24,245.81,53.984 06/04/2020 21:56:36,245.81,53.984 06/04/2020 21:56:48,245.81,53.984 06/04/2020 21:57:00,245.81,53.984 06/04/2020 21:57:12,245.81,53.984 06/04/2020 21:57:24,245.81,53.984 06/04/2020 21:57:36,245.81,53.984 06/04/2020 21:57:48,245.81,53.984 06/04/2020 21:58:00,245.81,53.984 06/04/2020 21:58:12,245.81,53.984 06/04/2020 21:58:24,245.81,53.984 06/04/2020 21:58:36,245.81,53.984 06/04/2020 21:58:48,245.81,53.984 06/04/2020 21:59:00,245.81,53.984 06/04/2020 21:59:12,245.81,53.984 06/04/2020 21:59:24,245.81,53.984 06/04/2020 21:59:36,245.81,53.984 06/04/2020 21:59:48,245.81,53.984 06/04/2020 22:00:00,245.81,53.984 06/04/2020 22:00:12,245.81,53.984 06/04/2020 22:00:24,245.81,53.984 06/04/2020 22:00:36,245.81,53.984 06/04/2020 22:00:48,245.81,53.984 06/04/2020 22:01:00,245.81,53.984 06/04/2020 22:01:12,245.81,53.984 06/04/2020 22:01:24,245.81,53.984 06/04/2020 22:01:36,245.81,53.984 06/04/2020 22:01:48,245.81,53.984 06/04/2020 22:02:00,245.81,53.984 06/04/2020 22:02:12,245.81,53.984 06/04/2020 22:02:24,245.81,53.984 06/04/2020 22:02:36,245.81,53.984 06/04/2020 22:02:48,245.81,53.984 06/04/2020 22:03:00,245.81,53.984 06/04/2020 22:03:12,245.81,53.984 06/04/2020 22:03:24,245.81,53.984 06/04/2020 22:03:36,245.81,53.984 06/04/2020 22:03:48,245.81,53.984 06/04/2020 22:04:00,245.81,53.984 06/04/2020 22:04:12,245.81,53.984 06/04/2020 22:04:24,245.81,53.984 06/04/2020 22:04:36,245.81,53.984 06/04/2020 22:04:48,245.81,53.984 06/04/2020 22:05:00,245.81,53.984 06/04/2020 22:05:12,245.81,53.984 06/04/2020 22:05:24,245.81,53.984 06/04/2020 22:05:36,245.81,53.984 06/04/2020 22:05:48,245.81,53.984 06/04/2020 22:06:00,245.81,53.984 06/04/2020 22:06:12,245.81,53.984 06/04/2020 22:06:24,245.81,53.984 06/04/2020 22:06:36,245.81,53.984 06/04/2020 22:06:48,245.81,53.984 06/04/2020 22:07:00,245.81,53.984 06/04/2020 22:07:12,245.81,53.984 06/04/2020 22:07:24,245.81,53.984 06/04/2020 22:07:36,245.81,53.984 06/04/2020 22:07:48,245.81,53.984 06/04/2020 22:08:00,245.81,53.984 06/04/2020 22:08:12,245.81,53.984 06/04/2020 22:08:24,245.81,53.984 06/04/2020 22:08:36,245.81,53.984 06/04/2020 22:08:48,245.81,53.984 06/04/2020 22:09:00,245.81,53.984 06/04/2020 22:09:12,245.81,53.984 06/04/2020 22:09:24,245.81,53.984 06/04/2020 22:09:36,245.81,53.984 06/04/2020 22:09:48,245.81,53.984 06/04/2020 22:10:00,245.81,53.984 06/04/2020 22:10:12,245.81,53.984 06/04/2020 22:10:24,245.81,53.984 06/04/2020 22:10:36,245.81,53.984 06/04/2020 22:10:48,245.81,53.984 06/04/2020 22:11:00,245.81,53.984 06/04/2020 22:11:12,245.81,53.984 06/04/2020 22:11:24,245.81,53.984 06/04/2020 22:11:36,245.81,53.984 06/04/2020 22:11:48,245.81,53.984 06/04/2020 22:12:00,245.81,53.984 06/04/2020 22:12:12,245.81,53.984 06/04/2020 22:12:24,245.81,53.984 06/04/2020 22:12:36,245.81,53.984 06/04/2020 22:12:48,245.81,53.984 06/04/2020 22:13:00,245.81,53.984 06/04/2020 22:13:12,245.81,53.984 06/04/2020 22:13:24,245.81,53.984 06/04/2020 22:13:36,245.81,53.984 06/04/2020 22:13:48,245.81,53.984 06/04/2020 22:14:00,245.81,53.984 06/04/2020 22:14:12,245.81,53.984 06/04/2020 22:14:24,245.81,53.984 06/04/2020 22:14:36,245.81,53.984 06/04/2020 22:14:48,245.81,53.984 06/04/2020 22:15:00,245.81,53.984 06/04/2020 22:15:12,245.81,53.984 06/04/2020 22:15:24,245.81,53.984 06/04/2020 22:15:36,245.81,53.984 06/04/2020 22:15:48,245.81,53.984 06/04/2020 22:16:00,245.81,53.984 06/04/2020 22:16:12,245.81,53.984 06/04/2020 22:16:24,245.81,53.984 06/04/2020 22:16:36,245.81,53.984 06/04/2020 22:16:48,245.81,53.984 06/04/2020 22:17:00,245.81,53.984 06/04/2020 22:17:12,245.81,53.984 06/04/2020 22:17:24,245.81,53.984 06/04/2020 22:17:36,245.81,53.984 06/04/2020 22:17:48,245.81,53.984 06/04/2020 22:18:00,245.81,53.984 06/04/2020 22:18:12,245.81,53.984 06/04/2020 22:18:24,245.81,53.984 06/04/2020 22:18:36,245.81,53.984 06/04/2020 22:18:48,245.81,53.984 06/04/2020 22:19:00,245.81,53.984 06/04/2020 22:19:12,245.81,53.984 06/04/2020 22:19:24,245.81,53.984 06/04/2020 22:19:36,245.81,53.984 06/04/2020 22:19:48,245.81,53.984 06/04/2020 22:20:00,245.81,53.984 06/04/2020 22:20:12,245.81,53.984 06/04/2020 22:20:24,245.81,53.984 06/04/2020 22:20:36,245.81,53.984 06/04/2020 22:20:48,245.81,53.984 06/04/2020 22:21:00,245.81,53.984 06/04/2020 22:21:12,245.81,53.984 06/04/2020 22:21:24,245.81,53.984 06/04/2020 22:21:36,245.81,53.984 06/04/2020 22:21:48,245.81,53.984 06/04/2020 22:22:00,245.81,53.984 06/04/2020 22:22:12,245.81,53.984 06/04/2020 22:22:24,245.81,53.984 06/04/2020 22:22:36,245.81,53.984 06/04/2020 22:22:48,245.81,53.984 06/04/2020 22:23:00,245.81,53.984 06/04/2020 22:23:12,245.81,53.984 06/04/2020 22:23:24,245.81,53.984 06/04/2020 22:23:36,245.81,53.984 06/04/2020 22:23:48,245.81,53.984 06/04/2020 22:24:00,245.81,53.984 06/04/2020 22:24:12,245.81,53.984 06/04/2020 22:24:24,245.81,53.984 06/04/2020 22:24:36,245.81,53.984 06/04/2020 22:24:48,245.81,53.984 06/04/2020 22:25:00,245.81,53.984 06/04/2020 22:25:12,245.81,53.984 06/04/2020 22:25:24,245.81,53.984 06/04/2020 22:25:36,245.81,53.984 06/04/2020 22:25:48,245.81,53.984 06/04/2020 22:26:00,245.81,53.984 06/04/2020 22:26:12,245.81,53.984 06/04/2020 22:26:24,245.81,53.984 06/04/2020 22:26:36,245.81,53.984 06/04/2020 22:26:48,245.81,53.984 06/04/2020 22:27:00,245.81,53.984 06/04/2020 22:27:12,245.81,53.984 06/04/2020 22:27:24,245.81,53.984 06/04/2020 22:27:36,245.81,53.984 06/04/2020 22:27:48,245.81,53.984 06/04/2020 22:28:00,245.81,53.984 06/04/2020 22:28:12,245.81,53.984 06/04/2020 22:28:24,245.81,53.984 06/04/2020 22:28:36,245.81,53.984 06/04/2020 22:28:48,245.81,53.984 06/04/2020 22:29:00,245.81,53.984 06/04/2020 22:29:12,245.81,53.984 06/04/2020 22:29:24,245.81,53.984 06/04/2020 22:29:36,245.81,53.984 06/04/2020 22:29:48,245.81,53.984 06/04/2020 22:30:00,245.81,53.984 06/04/2020 22:30:12,245.81,53.984 06/04/2020 22:30:24,245.81,53.984 06/04/2020 22:30:36,245.81,53.984 06/04/2020 22:30:48,245.81,53.984 06/04/2020 22:31:00,245.81,53.984 06/04/2020 22:31:12,245.81,53.984 06/04/2020 22:31:24,245.81,53.984 06/04/2020 22:31:36,245.81,53.984 06/04/2020 22:31:48,245.81,53.984 06/04/2020 22:32:00,245.81,53.984 06/04/2020 22:32:12,245.81,53.984 06/04/2020 22:32:24,245.81,53.984 06/04/2020 22:32:36,245.81,53.984 06/04/2020 22:32:48,245.81,53.984 06/04/2020 22:33:00,245.81,53.984 06/04/2020 22:33:12,245.81,53.984 06/04/2020 22:33:24,245.81,53.984 06/04/2020 22:33:36,245.81,53.984 06/04/2020 22:33:48,245.81,53.984 06/04/2020 22:34:00,245.81,53.984 06/04/2020 22:34:12,245.81,53.984 06/04/2020 22:34:24,245.81,53.984 06/04/2020 22:34:36,245.81,53.984 06/04/2020 22:34:48,245.81,53.984 06/04/2020 22:35:00,245.81,53.984 06/04/2020 22:35:12,245.81,53.984 06/04/2020 22:35:24,245.81,53.984 06/04/2020 22:35:36,245.81,53.984 06/04/2020 22:35:48,245.81,53.984 06/04/2020 22:36:00,245.81,53.984 06/04/2020 22:36:12,245.81,53.984 06/04/2020 22:36:24,245.81,53.984 06/04/2020 22:36:36,245.81,53.984 06/04/2020 22:36:48,245.81,53.984 06/04/2020 22:37:00,245.81,53.984 06/04/2020 22:37:12,245.81,53.984 06/04/2020 22:37:24,245.81,53.984 06/04/2020 22:37:36,245.81,53.984 06/04/2020 22:37:48,245.81,53.984 06/04/2020 22:38:00,245.81,53.984 06/04/2020 22:38:12,245.81,53.984 06/04/2020 22:38:24,245.81,53.984 06/04/2020 22:38:36,245.81,53.984 06/04/2020 22:38:48,245.81,53.984 06/04/2020 22:39:00,245.81,53.984 06/04/2020 22:39:12,245.81,53.984 06/04/2020 22:39:24,245.81,53.984 06/04/2020 22:39:36,245.81,53.984 06/04/2020 22:39:48,245.81,53.984 06/04/2020 22:40:00,245.81,53.984 06/04/2020 22:40:12,245.81,53.984 06/04/2020 22:40:24,245.81,53.984 06/04/2020 22:40:36,245.81,53.984 06/04/2020 22:40:48,245.81,53.984 06/04/2020 22:41:00,245.81,53.984 06/04/2020 22:41:12,245.81,53.984 06/04/2020 22:41:24,245.81,53.984 06/04/2020 22:41:36,245.81,53.984 06/04/2020 22:41:48,245.81,53.984 06/04/2020 22:42:00,245.81,53.984 06/04/2020 22:42:12,245.81,53.984 06/04/2020 22:42:24,245.81,53.984 06/04/2020 22:42:36,245.81,53.984 06/04/2020 22:42:48,245.81,53.984 06/04/2020 22:43:00,245.81,53.984 06/04/2020 22:43:12,245.81,53.984 06/04/2020 22:43:24,245.81,53.984 06/04/2020 22:43:36,245.81,53.984 06/04/2020 22:43:48,245.81,53.984 06/04/2020 22:44:00,245.81,53.984 06/04/2020 22:44:12,245.81,53.984 06/04/2020 22:44:24,245.81,53.984 06/04/2020 22:44:36,245.81,53.984 06/04/2020 22:44:48,245.81,53.984 06/04/2020 22:45:00,245.81,53.984 06/04/2020 22:45:12,245.81,53.984 06/04/2020 22:45:24,245.81,53.984 06/04/2020 22:45:36,245.81,53.984 06/04/2020 22:45:48,245.81,53.984 06/04/2020 22:46:00,245.81,53.984 06/04/2020 22:46:12,245.81,53.984 06/04/2020 22:46:24,245.81,53.984 06/04/2020 22:46:36,245.81,53.984 06/04/2020 22:46:48,245.81,53.984 06/04/2020 22:47:00,245.81,53.984 06/04/2020 22:47:12,245.81,53.984 06/04/2020 22:47:24,245.81,53.984 06/04/2020 22:47:36,245.81,53.984 06/04/2020 22:47:48,245.81,53.984 06/04/2020 22:48:00,245.81,53.984 06/04/2020 22:48:12,245.81,53.984 06/04/2020 22:48:24,245.81,53.984 06/04/2020 22:48:36,245.81,53.984 06/04/2020 22:48:48,245.81,53.984 06/04/2020 22:49:00,245.81,53.984 06/04/2020 22:49:12,245.81,53.984 06/04/2020 22:49:24,245.81,53.984 06/04/2020 22:49:36,245.81,53.984 06/04/2020 22:49:48,245.81,53.984 06/04/2020 22:50:00,245.81,53.984 06/04/2020 22:50:12,245.81,53.984 06/04/2020 22:50:24,245.81,53.984 06/04/2020 22:50:36,245.81,53.984 06/04/2020 22:50:48,245.81,53.984 06/04/2020 22:51:00,245.81,53.984 06/04/2020 22:51:12,245.81,53.984 06/04/2020 22:51:24,245.81,53.984 06/04/2020 22:51:36,245.81,53.984 06/04/2020 22:51:48,245.81,53.984 06/04/2020 22:52:00,245.81,53.984 06/04/2020 22:52:12,245.81,53.984 06/04/2020 22:52:24,245.81,53.984 06/04/2020 22:52:36,245.81,53.984 06/04/2020 22:52:48,245.81,53.984 06/04/2020 22:53:00,245.81,53.984 06/04/2020 22:53:12,245.81,53.984 06/04/2020 22:53:24,245.81,53.984 06/04/2020 22:53:36,245.81,53.984 06/04/2020 22:53:48,245.81,53.984 06/04/2020 22:54:00,245.81,53.984 06/04/2020 22:54:12,245.81,53.984 06/04/2020 22:54:24,245.81,53.984 06/04/2020 22:54:36,245.81,53.984 06/04/2020 22:54:48,245.81,53.984 06/04/2020 22:55:00,245.81,53.984 06/04/2020 22:55:12,245.81,53.984 06/04/2020 22:55:24,245.81,53.984 06/04/2020 22:55:36,245.81,53.984 06/04/2020 22:55:48,245.81,53.984 06/04/2020 22:56:00,245.81,53.984 06/04/2020 22:56:12,245.81,53.984 06/04/2020 22:56:24,245.81,53.984 06/04/2020 22:56:36,245.81,53.984 06/04/2020 22:56:48,245.81,53.984 06/04/2020 22:57:00,245.81,53.984 06/04/2020 22:57:12,245.81,53.984 06/04/2020 22:57:24,245.81,53.984 06/04/2020 22:57:36,245.81,53.984 06/04/2020 22:57:48,245.81,53.984 06/04/2020 22:58:00,245.81,53.984 06/04/2020 22:58:12,245.81,53.984 06/04/2020 22:58:24,245.81,53.984 06/04/2020 22:58:36,245.81,53.984 06/04/2020 22:58:48,245.81,53.984 06/04/2020 22:59:00,245.81,53.984 06/04/2020 22:59:12,245.81,53.984 06/04/2020 22:59:24,245.81,53.984 06/04/2020 22:59:36,245.81,53.984 06/04/2020 22:59:48,245.81,53.984 06/04/2020 23:00:00,245.81,53.984 06/04/2020 23:00:12,245.81,53.984 06/04/2020 23:00:24,245.81,53.984 06/04/2020 23:00:36,245.81,53.984 06/04/2020 23:00:48,245.81,53.984 06/04/2020 23:01:00,245.81,53.984 06/04/2020 23:01:12,245.81,53.984 06/04/2020 23:01:24,245.81,53.984 06/04/2020 23:01:36,245.81,53.984 06/04/2020 23:01:48,245.81,53.984 06/04/2020 23:02:00,245.81,53.984 06/04/2020 23:02:12,245.81,53.984 06/04/2020 23:02:24,245.81,53.984 06/04/2020 23:02:36,245.81,53.984 06/04/2020 23:02:48,245.81,53.984 06/04/2020 23:03:00,245.81,53.984 06/04/2020 23:03:12,245.81,53.984 06/04/2020 23:03:24,245.81,53.984 06/04/2020 23:03:36,245.81,53.984 06/04/2020 23:03:48,245.81,53.984 06/04/2020 23:04:00,245.81,53.984 06/04/2020 23:04:12,245.81,53.984 06/04/2020 23:04:24,245.81,53.984 06/04/2020 23:04:36,245.81,53.984 06/04/2020 23:04:48,245.81,53.984 06/04/2020 23:05:00,245.81,53.984 06/04/2020 23:05:12,245.81,53.984 06/04/2020 23:05:24,245.81,53.984 06/04/2020 23:05:36,245.81,53.984 06/04/2020 23:05:48,245.81,53.984 06/04/2020 23:06:00,245.81,53.984 06/04/2020 23:06:12,245.81,53.984 06/04/2020 23:06:24,245.81,53.984 06/04/2020 23:06:36,245.81,53.984 06/04/2020 23:06:48,245.81,53.984 06/04/2020 23:07:00,245.81,53.984 06/04/2020 23:07:12,245.81,53.984 06/04/2020 23:07:24,245.81,53.984 06/04/2020 23:07:36,245.81,53.984 06/04/2020 23:07:48,245.81,53.984 06/04/2020 23:08:00,245.81,53.984 06/04/2020 23:08:12,245.81,53.984 06/04/2020 23:08:24,245.81,53.984 06/04/2020 23:08:36,245.81,53.984 06/04/2020 23:08:48,245.81,53.984 06/04/2020 23:09:00,245.81,53.984 06/04/2020 23:09:12,245.81,53.984 06/04/2020 23:09:24,245.81,53.984 06/04/2020 23:09:36,245.81,53.984 06/04/2020 23:09:48,245.81,53.984 06/04/2020 23:10:00,245.81,53.984 06/04/2020 23:10:12,245.81,53.984 06/04/2020 23:10:24,245.81,53.984 06/04/2020 23:10:36,245.81,53.984 06/04/2020 23:10:48,245.81,53.984 06/04/2020 23:11:00,245.81,53.984 06/04/2020 23:11:12,245.81,53.984 06/04/2020 23:11:24,245.81,53.984 06/04/2020 23:11:36,245.81,53.984 06/04/2020 23:11:48,245.81,53.984 06/04/2020 23:12:00,245.81,53.984 06/04/2020 23:12:12,245.81,53.984 06/04/2020 23:12:24,245.81,53.984 06/04/2020 23:12:36,245.81,53.984 06/04/2020 23:12:48,245.81,53.984 06/04/2020 23:13:00,245.81,53.984 06/04/2020 23:13:12,245.81,53.984 06/04/2020 23:13:24,245.81,53.984 06/04/2020 23:13:36,245.81,53.984 06/04/2020 23:13:48,245.81,53.984 06/04/2020 23:14:00,245.81,53.984 06/04/2020 23:14:12,245.81,53.984 06/04/2020 23:14:24,245.81,53.984 06/04/2020 23:14:36,245.81,53.984 06/04/2020 23:14:48,245.81,53.984 06/04/2020 23:15:00,245.81,53.984 06/04/2020 23:15:12,245.81,53.984 06/04/2020 23:15:24,245.81,53.984 06/04/2020 23:15:36,245.81,53.984 06/04/2020 23:15:48,245.81,53.984 06/04/2020 23:16:00,245.81,53.984 06/04/2020 23:16:12,245.81,53.984 06/04/2020 23:16:24,245.81,53.984 06/04/2020 23:16:36,245.81,53.984 06/04/2020 23:16:48,245.81,53.984 06/04/2020 23:17:00,245.81,53.984 06/04/2020 23:17:12,245.81,53.984 06/04/2020 23:17:24,245.81,53.984 06/04/2020 23:17:36,245.81,53.984 06/04/2020 23:17:48,245.81,53.984 06/04/2020 23:18:00,245.81,53.984 06/04/2020 23:18:12,245.81,53.984 06/04/2020 23:18:24,245.81,53.984 06/04/2020 23:18:36,245.81,53.984 06/04/2020 23:18:48,245.81,53.984 06/04/2020 23:19:00,245.81,53.984 06/04/2020 23:19:12,245.81,53.984 06/04/2020 23:19:24,245.81,53.984 06/04/2020 23:19:36,245.81,53.984 06/04/2020 23:19:48,245.81,53.984 06/04/2020 23:20:00,245.81,53.984 06/04/2020 23:20:12,245.81,53.984 06/04/2020 23:20:24,245.81,53.984 06/04/2020 23:20:36,245.81,53.984 06/04/2020 23:20:48,245.81,53.984 06/04/2020 23:21:00,245.81,53.984 06/04/2020 23:21:12,245.81,53.984 06/04/2020 23:21:24,245.81,53.984 06/04/2020 23:21:36,245.81,53.984 06/04/2020 23:21:48,245.81,53.984 06/04/2020 23:22:00,245.81,53.984 06/04/2020 23:22:12,245.81,53.984 06/04/2020 23:22:24,245.81,53.984 06/04/2020 23:22:36,245.81,53.984 06/04/2020 23:22:48,245.81,53.984 06/04/2020 23:23:00,245.81,53.984 06/04/2020 23:23:12,245.81,53.984 06/04/2020 23:23:24,245.81,53.984 06/04/2020 23:23:36,245.81,53.984 06/04/2020 23:23:48,245.81,53.984 06/04/2020 23:24:00,245.81,53.984 06/04/2020 23:24:12,245.81,53.984 06/04/2020 23:24:24,245.81,53.984 06/04/2020 23:24:36,245.81,53.984 06/04/2020 23:24:48,245.81,53.984 06/04/2020 23:25:00,245.81,53.984 06/04/2020 23:25:12,245.81,53.984 06/04/2020 23:25:24,245.81,53.984 06/04/2020 23:25:36,245.81,53.984 06/04/2020 23:25:48,245.81,53.984 06/04/2020 23:26:00,245.81,53.984 06/04/2020 23:26:12,245.81,53.984 06/04/2020 23:26:24,245.81,53.984 06/04/2020 23:26:36,245.81,53.984 06/04/2020 23:26:48,245.81,53.984 06/04/2020 23:27:00,245.81,53.984 06/04/2020 23:27:12,245.81,53.984 06/04/2020 23:27:24,245.81,53.984 06/04/2020 23:27:36,245.81,53.984 06/04/2020 23:27:48,245.81,53.984 06/04/2020 23:28:00,245.81,53.984 06/04/2020 23:28:12,245.81,53.984 06/04/2020 23:28:24,245.81,53.984 06/04/2020 23:28:36,245.81,53.984 06/04/2020 23:28:48,245.81,53.984 06/04/2020 23:29:00,245.81,53.984 06/04/2020 23:29:12,245.81,53.984 06/04/2020 23:29:24,245.81,53.984 06/04/2020 23:29:36,245.81,53.984 06/04/2020 23:29:48,245.81,53.984 06/04/2020 23:30:00,245.81,53.984 06/04/2020 23:30:12,245.81,53.984 06/04/2020 23:30:24,245.81,53.984 06/04/2020 23:30:36,245.81,53.984 06/04/2020 23:30:48,245.81,53.984 06/04/2020 23:31:00,245.81,53.984 06/04/2020 23:31:12,245.81,53.984 06/04/2020 23:31:24,245.81,53.984 06/04/2020 23:31:36,245.81,53.984 06/04/2020 23:31:48,245.81,53.984 06/04/2020 23:32:00,245.81,53.984 06/04/2020 23:32:12,245.81,53.984 06/04/2020 23:32:24,245.81,53.984 06/04/2020 23:32:36,245.81,53.984 06/04/2020 23:32:48,245.81,53.984 06/04/2020 23:33:00,245.81,53.984 06/04/2020 23:33:12,245.81,53.984 06/04/2020 23:33:24,245.81,53.984 06/04/2020 23:33:36,245.81,53.984 06/04/2020 23:33:48,245.81,53.984 06/04/2020 23:34:00,245.81,53.984 06/04/2020 23:34:12,245.81,53.984 06/04/2020 23:34:24,245.81,53.984 06/04/2020 23:34:36,245.81,53.984 06/04/2020 23:34:48,245.81,53.984 06/04/2020 23:35:00,245.81,53.984 06/04/2020 23:35:12,245.81,53.984 06/04/2020 23:35:24,245.81,53.984 06/04/2020 23:35:36,245.81,53.984 06/04/2020 23:35:48,245.81,53.984 06/04/2020 23:36:00,245.81,53.984 06/04/2020 23:36:12,245.81,53.984 06/04/2020 23:36:24,245.81,53.984 06/04/2020 23:36:36,245.81,53.984 06/04/2020 23:36:48,245.81,53.984 06/04/2020 23:37:00,245.81,53.984 06/04/2020 23:37:12,245.81,53.984 06/04/2020 23:37:24,245.81,53.984 06/04/2020 23:37:36,245.81,53.984 06/04/2020 23:37:48,245.81,53.984 06/04/2020 23:38:00,245.81,53.984 06/04/2020 23:38:12,245.81,53.984 06/04/2020 23:38:24,245.81,53.984 06/04/2020 23:38:36,245.81,53.984 06/04/2020 23:38:48,245.81,53.984 06/04/2020 23:39:00,245.81,53.984 06/04/2020 23:39:12,245.81,53.984 06/04/2020 23:39:24,245.81,53.984 06/04/2020 23:39:36,245.81,53.984 06/04/2020 23:39:48,245.81,53.984 06/04/2020 23:40:00,245.81,53.984 06/04/2020 23:40:12,245.81,53.984 06/04/2020 23:40:24,245.81,53.984 06/04/2020 23:40:36,245.81,53.984 06/04/2020 23:40:48,245.81,53.984 06/04/2020 23:41:00,245.81,53.984 06/04/2020 23:41:12,245.81,53.984 06/04/2020 23:41:24,245.81,53.984 06/04/2020 23:41:36,245.81,53.984 06/04/2020 23:41:48,245.81,53.984 06/04/2020 23:42:00,245.81,53.984 06/04/2020 23:42:12,245.81,53.984 06/04/2020 23:42:24,245.81,53.984 06/04/2020 23:42:36,245.81,53.984 06/04/2020 23:42:48,245.81,53.984 06/04/2020 23:43:00,245.81,53.984 06/04/2020 23:43:12,245.81,53.984 06/04/2020 23:43:24,245.81,53.984 06/04/2020 23:43:36,245.81,53.984 06/04/2020 23:43:48,245.81,53.984 06/04/2020 23:44:00,245.81,53.984 06/04/2020 23:44:12,245.81,53.984 06/04/2020 23:44:24,245.81,53.984 06/04/2020 23:44:36,245.81,53.984 06/04/2020 23:44:48,245.81,53.984 06/04/2020 23:45:00,245.81,53.984 06/04/2020 23:45:12,245.81,53.984 06/04/2020 23:45:24,245.81,53.984 06/04/2020 23:45:36,245.81,53.984 06/04/2020 23:45:48,245.81,53.984 06/04/2020 23:46:00,245.81,53.984 06/04/2020 23:46:12,245.81,53.984 06/04/2020 23:46:24,245.81,53.984 06/04/2020 23:46:36,245.81,53.984 06/04/2020 23:46:48,245.81,53.984 06/04/2020 23:47:00,245.81,53.984 06/04/2020 23:47:12,245.81,53.984 06/04/2020 23:47:24,245.81,53.984 06/04/2020 23:47:36,245.81,53.984 06/04/2020 23:47:48,245.81,53.984 06/04/2020 23:48:00,245.81,53.984 06/04/2020 23:48:12,245.81,53.984 06/04/2020 23:48:24,245.81,53.984 06/04/2020 23:48:36,245.81,53.984 06/04/2020 23:48:48,245.81,53.984 06/04/2020 23:49:00,245.81,53.984 06/04/2020 23:49:12,245.81,53.984 06/04/2020 23:49:24,245.81,53.984 06/04/2020 23:49:36,245.81,53.984 06/04/2020 23:49:48,245.81,53.984 06/04/2020 23:50:00,245.81,53.984 06/04/2020 23:50:12,245.81,53.984 06/04/2020 23:50:24,245.81,53.984 06/04/2020 23:50:36,245.81,53.984 06/04/2020 23:50:48,245.81,53.984 06/04/2020 23:51:00,245.81,53.984 06/04/2020 23:51:12,245.81,53.984 06/04/2020 23:51:24,245.81,53.984 06/04/2020 23:51:36,245.81,53.984 06/04/2020 23:51:48,245.81,53.984 06/04/2020 23:52:00,245.81,53.984 06/04/2020 23:52:12,245.81,53.984 06/04/2020 23:52:24,245.81,53.984 06/04/2020 23:52:36,245.81,53.984 06/04/2020 23:52:48,245.81,53.984 06/04/2020 23:53:00,245.81,53.984 06/04/2020 23:53:12,245.81,53.984 06/04/2020 23:53:24,245.81,53.984 06/04/2020 23:53:36,245.81,53.984 06/04/2020 23:53:48,245.81,53.984 06/04/2020 23:54:00,245.81,53.984 06/04/2020 23:54:12,245.81,53.984 06/04/2020 23:54:24,245.81,53.984 06/04/2020 23:54:36,245.81,53.984 06/04/2020 23:54:48,245.81,53.984 06/04/2020 23:55:00,245.81,53.984 06/04/2020 23:55:12,245.81,53.984 06/04/2020 23:55:24,245.81,53.984 06/04/2020 23:55:36,245.81,53.984 06/04/2020 23:55:48,245.81,53.984 06/04/2020 23:56:00,245.81,53.984 06/04/2020 23:56:12,245.81,53.984 06/04/2020 23:56:24,245.81,53.984 06/04/2020 23:56:36,245.81,53.984 06/04/2020 23:56:48,245.81,53.984 06/04/2020 23:57:00,245.81,53.984 06/04/2020 23:57:12,245.81,53.984 06/04/2020 23:57:24,245.81,53.984 06/04/2020 23:57:36,245.81,53.984 06/04/2020 23:57:48,245.81,53.984 06/04/2020 23:58:00,245.81,53.984 06/04/2020 23:58:12,245.81,53.984 06/04/2020 23:58:24,245.81,53.984 06/04/2020 23:58:36,245.81,53.984 06/04/2020 23:58:48,245.81,53.984 06/04/2020 23:59:00,245.81,53.984 06/04/2020 23:59:12,245.81,53.984 06/04/2020 23:59:24,245.81,53.984 06/04/2020 23:59:36,245.81,53.984 06/04/2020 23:59:48,245.81,53.984 Data Block 58 Start Time = 11/04/2020 00:00:00 Stop Time = 12/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/04/2020 00:00:00,245.81,53.984 11/04/2020 00:00:12,245.81,53.984 11/04/2020 00:00:24,245.81,53.984 11/04/2020 00:00:36,245.81,53.984 11/04/2020 00:00:48,245.81,53.984 11/04/2020 00:01:00,245.81,53.984 11/04/2020 00:01:12,245.81,53.984 11/04/2020 00:01:24,245.81,53.984 11/04/2020 00:01:36,245.81,53.984 11/04/2020 00:01:48,245.81,53.984 11/04/2020 00:02:00,245.81,53.984 11/04/2020 00:02:12,245.81,53.984 11/04/2020 00:02:24,245.81,53.984 11/04/2020 00:02:36,245.81,53.984 11/04/2020 00:02:48,245.81,53.984 11/04/2020 00:03:00,245.81,53.984 11/04/2020 00:03:12,245.81,53.984 11/04/2020 00:03:24,245.81,53.984 11/04/2020 00:03:36,245.81,53.984 11/04/2020 00:03:48,245.81,53.984 11/04/2020 00:04:00,245.81,53.984 11/04/2020 00:04:12,245.81,53.984 11/04/2020 00:04:24,245.81,53.984 11/04/2020 00:04:36,245.81,53.984 11/04/2020 00:04:48,245.81,53.984 11/04/2020 00:05:00,245.81,53.984 11/04/2020 00:05:12,245.81,53.984 11/04/2020 00:05:24,245.81,53.984 11/04/2020 00:05:36,245.81,53.984 11/04/2020 00:05:48,245.81,53.984 11/04/2020 00:06:00,245.81,53.984 11/04/2020 00:06:12,245.81,53.984 11/04/2020 00:06:24,245.81,53.984 11/04/2020 00:06:36,245.81,53.984 11/04/2020 00:06:48,245.81,53.984 11/04/2020 00:07:00,245.81,53.984 11/04/2020 00:07:12,245.81,53.984 11/04/2020 00:07:24,245.81,53.984 11/04/2020 00:07:36,245.81,53.984 11/04/2020 00:07:48,245.81,53.984 11/04/2020 00:08:00,245.81,53.984 11/04/2020 00:08:12,245.81,53.984 11/04/2020 00:08:24,245.81,53.984 11/04/2020 00:08:36,245.81,53.984 11/04/2020 00:08:48,245.81,53.984 11/04/2020 00:09:00,245.81,53.984 11/04/2020 00:09:12,245.81,53.984 11/04/2020 00:09:24,245.81,53.984 11/04/2020 00:09:36,245.81,53.984 11/04/2020 00:09:48,245.81,53.984 11/04/2020 00:10:00,245.81,53.984 11/04/2020 00:10:12,245.81,53.984 11/04/2020 00:10:24,245.81,53.984 11/04/2020 00:10:36,245.81,53.984 11/04/2020 00:10:48,245.81,53.984 11/04/2020 00:11:00,245.81,53.984 11/04/2020 00:11:12,245.81,53.984 11/04/2020 00:11:24,245.81,53.984 11/04/2020 00:11:36,245.81,53.984 11/04/2020 00:11:48,245.81,53.984 11/04/2020 00:12:00,245.81,53.984 11/04/2020 00:12:12,245.81,53.984 11/04/2020 00:12:24,245.81,53.984 11/04/2020 00:12:36,245.81,53.984 11/04/2020 00:12:48,245.81,53.984 11/04/2020 00:13:00,245.81,53.984 11/04/2020 00:13:12,245.81,53.984 11/04/2020 00:13:24,245.81,53.984 11/04/2020 00:13:36,245.81,53.984 11/04/2020 00:13:48,245.81,53.984 11/04/2020 00:14:00,245.81,53.984 11/04/2020 00:14:12,245.81,53.984 11/04/2020 00:14:24,245.81,53.984 11/04/2020 00:14:36,245.81,53.984 11/04/2020 00:14:48,245.81,53.984 11/04/2020 00:15:00,245.81,53.984 11/04/2020 00:15:12,245.81,53.984 11/04/2020 00:15:24,245.81,53.984 11/04/2020 00:15:36,245.81,53.984 11/04/2020 00:15:48,245.81,53.984 11/04/2020 00:16:00,245.81,53.984 11/04/2020 00:16:12,245.81,53.984 11/04/2020 00:16:24,245.81,53.984 11/04/2020 00:16:36,245.81,53.984 11/04/2020 00:16:48,245.81,53.984 11/04/2020 00:17:00,245.81,53.984 11/04/2020 00:17:12,245.81,53.984 11/04/2020 00:17:24,245.81,53.984 11/04/2020 00:17:36,245.81,53.984 11/04/2020 00:17:48,245.81,53.984 11/04/2020 00:18:00,245.81,53.984 11/04/2020 00:18:12,245.81,53.984 11/04/2020 00:18:24,245.81,53.984 11/04/2020 00:18:36,245.81,53.984 11/04/2020 00:18:48,245.81,53.984 11/04/2020 00:19:00,245.81,53.984 11/04/2020 00:19:12,245.81,53.984 11/04/2020 00:19:24,245.81,53.984 11/04/2020 00:19:36,245.81,53.984 11/04/2020 00:19:48,245.81,53.984 11/04/2020 00:20:00,245.81,53.984 11/04/2020 00:20:12,245.81,53.984 11/04/2020 00:20:24,245.81,53.984 11/04/2020 00:20:36,245.81,53.984 11/04/2020 00:20:48,245.81,53.984 11/04/2020 00:21:00,245.81,53.984 11/04/2020 00:21:12,245.81,53.984 11/04/2020 00:21:24,245.81,53.984 11/04/2020 00:21:36,245.81,53.984 11/04/2020 00:21:48,245.81,53.984 11/04/2020 00:22:00,245.81,53.984 11/04/2020 00:22:12,245.81,53.984 11/04/2020 00:22:24,245.81,53.984 11/04/2020 00:22:36,245.81,53.984 11/04/2020 00:22:48,245.81,53.984 11/04/2020 00:23:00,245.81,53.984 11/04/2020 00:23:12,245.81,53.984 11/04/2020 00:23:24,245.81,53.984 11/04/2020 00:23:36,245.81,53.984 11/04/2020 00:23:48,245.81,53.984 11/04/2020 00:24:00,245.81,53.984 11/04/2020 00:24:12,245.81,53.984 11/04/2020 00:24:24,245.81,53.984 11/04/2020 00:24:36,245.81,53.984 11/04/2020 00:24:48,245.81,53.984 11/04/2020 00:25:00,245.81,53.984 11/04/2020 00:25:12,245.81,53.984 11/04/2020 00:25:24,245.81,53.984 11/04/2020 00:25:36,245.81,53.984 11/04/2020 00:25:48,245.81,53.984 11/04/2020 00:26:00,245.81,53.984 11/04/2020 00:26:12,245.81,53.984 11/04/2020 00:26:24,245.81,53.984 11/04/2020 00:26:36,245.81,53.984 11/04/2020 00:26:48,245.81,53.984 11/04/2020 00:27:00,245.81,53.984 11/04/2020 00:27:12,245.81,53.984 11/04/2020 00:27:24,245.81,53.984 11/04/2020 00:27:36,245.81,53.984 11/04/2020 00:27:48,245.81,53.984 11/04/2020 00:28:00,245.81,53.984 11/04/2020 00:28:12,245.81,53.984 11/04/2020 00:28:24,245.81,53.984 11/04/2020 00:28:36,245.81,53.984 11/04/2020 00:28:48,245.81,53.984 11/04/2020 00:29:00,245.81,53.984 11/04/2020 00:29:12,245.81,53.984 11/04/2020 00:29:24,245.81,53.984 11/04/2020 00:29:36,245.81,53.984 11/04/2020 00:29:48,245.81,53.984 11/04/2020 00:30:00,245.81,53.984 11/04/2020 00:30:12,245.81,53.984 11/04/2020 00:30:24,245.81,53.984 11/04/2020 00:30:36,245.81,53.984 11/04/2020 00:30:48,245.81,53.984 11/04/2020 00:31:00,245.81,53.984 11/04/2020 00:31:12,245.81,53.984 11/04/2020 00:31:24,245.81,53.984 11/04/2020 00:31:36,245.81,53.984 11/04/2020 00:31:48,245.81,53.984 11/04/2020 00:32:00,245.81,53.984 11/04/2020 00:32:12,245.81,53.984 11/04/2020 00:32:24,245.81,53.984 11/04/2020 00:32:36,245.81,53.984 11/04/2020 00:32:48,245.81,53.984 11/04/2020 00:33:00,245.81,53.984 11/04/2020 00:33:12,245.81,53.984 11/04/2020 00:33:24,245.81,53.984 11/04/2020 00:33:36,245.81,53.984 11/04/2020 00:33:48,245.81,53.984 11/04/2020 00:34:00,245.81,53.984 11/04/2020 00:34:12,245.81,53.984 11/04/2020 00:34:24,245.81,53.984 11/04/2020 00:34:36,245.81,53.984 11/04/2020 00:34:48,245.81,53.984 11/04/2020 00:35:00,245.81,53.984 11/04/2020 00:35:12,245.81,53.984 11/04/2020 00:35:24,245.81,53.984 11/04/2020 00:35:36,245.81,53.984 11/04/2020 00:35:48,245.81,53.984 11/04/2020 00:36:00,245.81,53.984 11/04/2020 00:36:12,245.81,53.984 11/04/2020 00:36:24,245.81,53.984 11/04/2020 00:36:36,245.81,53.984 11/04/2020 00:36:48,245.81,53.984 11/04/2020 00:37:00,245.81,53.984 11/04/2020 00:37:12,245.81,53.984 11/04/2020 00:37:24,245.81,53.984 11/04/2020 00:37:36,245.81,53.984 11/04/2020 00:37:48,245.81,53.984 11/04/2020 00:38:00,245.81,53.984 11/04/2020 00:38:12,245.81,53.984 11/04/2020 00:38:24,245.81,53.984 11/04/2020 00:38:36,245.81,53.984 11/04/2020 00:38:48,245.81,53.984 11/04/2020 00:39:00,245.81,53.984 11/04/2020 00:39:12,245.81,53.984 11/04/2020 00:39:24,245.81,53.984 11/04/2020 00:39:36,245.81,53.984 11/04/2020 00:39:48,245.81,53.984 11/04/2020 00:40:00,245.81,53.984 11/04/2020 00:40:12,245.81,53.984 11/04/2020 00:40:24,245.81,53.984 11/04/2020 00:40:36,245.81,53.984 11/04/2020 00:40:48,245.81,53.984 11/04/2020 00:41:00,245.81,53.984 11/04/2020 00:41:12,245.81,53.984 11/04/2020 00:41:24,245.81,53.984 11/04/2020 00:41:36,245.81,53.984 11/04/2020 00:41:48,245.81,53.984 11/04/2020 00:42:00,245.81,53.984 11/04/2020 00:42:12,245.81,53.984 11/04/2020 00:42:24,245.81,53.984 11/04/2020 00:42:36,245.81,53.984 11/04/2020 00:42:48,245.81,53.984 11/04/2020 00:43:00,245.81,53.984 11/04/2020 00:43:12,245.81,53.984 11/04/2020 00:43:24,245.81,53.984 11/04/2020 00:43:36,245.81,53.984 11/04/2020 00:43:48,245.81,53.984 11/04/2020 00:44:00,245.81,53.984 11/04/2020 00:44:12,245.81,53.984 11/04/2020 00:44:24,245.81,53.984 11/04/2020 00:44:36,245.81,53.984 11/04/2020 00:44:48,245.81,53.984 11/04/2020 00:45:00,245.81,53.984 11/04/2020 00:45:12,245.81,53.984 11/04/2020 00:45:24,245.81,53.984 11/04/2020 00:45:36,245.81,53.984 11/04/2020 00:45:48,245.81,53.984 11/04/2020 00:46:00,245.81,53.984 11/04/2020 00:46:12,245.81,53.984 11/04/2020 00:46:24,245.81,53.984 11/04/2020 00:46:36,245.81,53.984 11/04/2020 00:46:48,245.81,53.984 11/04/2020 00:47:00,245.81,53.984 11/04/2020 00:47:12,245.81,53.984 11/04/2020 00:47:24,245.81,53.984 11/04/2020 00:47:36,245.81,53.984 11/04/2020 00:47:48,245.81,53.984 11/04/2020 00:48:00,245.81,53.984 11/04/2020 00:48:12,245.81,53.984 11/04/2020 00:48:24,245.81,53.984 11/04/2020 00:48:36,245.81,53.984 11/04/2020 00:48:48,245.81,53.984 11/04/2020 00:49:00,245.81,53.984 11/04/2020 00:49:12,245.81,53.984 11/04/2020 00:49:24,245.81,53.984 11/04/2020 00:49:36,245.81,53.984 11/04/2020 00:49:48,245.81,53.984 11/04/2020 00:50:00,245.81,53.984 11/04/2020 00:50:12,245.81,53.984 11/04/2020 00:50:24,245.81,53.984 11/04/2020 00:50:36,245.81,53.984 11/04/2020 00:50:48,245.81,53.984 11/04/2020 00:51:00,245.81,53.984 11/04/2020 00:51:12,245.81,53.984 11/04/2020 00:51:24,245.81,53.984 11/04/2020 00:51:36,245.81,53.984 11/04/2020 00:51:48,245.81,53.984 11/04/2020 00:52:00,245.81,53.984 11/04/2020 00:52:12,245.81,53.984 11/04/2020 00:52:24,245.81,53.984 11/04/2020 00:52:36,245.81,53.984 11/04/2020 00:52:48,245.81,53.984 11/04/2020 00:53:00,245.81,53.984 11/04/2020 00:53:12,245.81,53.984 11/04/2020 00:53:24,245.81,53.984 11/04/2020 00:53:36,245.81,53.984 11/04/2020 00:53:48,245.81,53.984 11/04/2020 00:54:00,245.81,53.984 11/04/2020 00:54:12,245.81,53.984 11/04/2020 00:54:24,245.81,53.984 11/04/2020 00:54:36,245.81,53.984 11/04/2020 00:54:48,245.81,53.984 11/04/2020 00:55:00,245.81,53.984 11/04/2020 00:55:12,245.81,53.984 11/04/2020 00:55:24,245.81,53.984 11/04/2020 00:55:36,245.81,53.984 11/04/2020 00:55:48,245.81,53.984 11/04/2020 00:56:00,245.81,53.984 11/04/2020 00:56:12,245.81,53.984 11/04/2020 00:56:24,245.81,53.984 11/04/2020 00:56:36,245.81,53.984 11/04/2020 00:56:48,245.81,53.984 11/04/2020 00:57:00,245.81,53.984 11/04/2020 00:57:12,245.81,53.984 11/04/2020 00:57:24,245.81,53.984 11/04/2020 00:57:36,245.81,53.984 11/04/2020 00:57:48,245.81,53.984 11/04/2020 00:58:00,245.81,53.984 11/04/2020 00:58:12,245.81,53.984 11/04/2020 00:58:24,245.81,53.984 11/04/2020 00:58:36,245.81,53.984 11/04/2020 00:58:48,245.81,53.984 11/04/2020 00:59:00,245.81,53.984 11/04/2020 00:59:12,245.81,53.984 11/04/2020 00:59:24,245.81,53.984 11/04/2020 00:59:36,245.81,53.984 11/04/2020 00:59:48,245.81,53.984 11/04/2020 01:00:00,245.81,53.984 11/04/2020 01:00:12,245.81,53.984 11/04/2020 01:00:24,245.81,53.984 11/04/2020 01:00:36,245.81,53.984 11/04/2020 01:00:48,245.81,53.984 11/04/2020 01:01:00,245.81,53.984 11/04/2020 01:01:12,245.81,53.984 11/04/2020 01:01:24,245.81,53.984 11/04/2020 01:01:36,245.81,53.984 11/04/2020 01:01:48,245.81,53.984 11/04/2020 01:02:00,245.81,53.984 11/04/2020 01:02:12,245.81,53.984 11/04/2020 01:02:24,245.81,53.984 11/04/2020 01:02:36,245.81,53.984 11/04/2020 01:02:48,245.81,53.984 11/04/2020 01:03:00,245.81,53.984 11/04/2020 01:03:12,245.81,53.984 11/04/2020 01:03:24,245.81,53.984 11/04/2020 01:03:36,245.81,53.984 11/04/2020 01:03:48,245.81,53.984 11/04/2020 01:04:00,245.81,53.984 11/04/2020 01:04:12,245.81,53.984 11/04/2020 01:04:24,245.81,53.984 11/04/2020 01:04:36,245.81,53.984 11/04/2020 01:04:48,245.81,53.984 11/04/2020 01:05:00,245.81,53.984 11/04/2020 01:05:12,245.81,53.984 11/04/2020 01:05:24,245.81,53.984 11/04/2020 01:05:36,245.81,53.984 11/04/2020 01:05:48,245.81,53.984 11/04/2020 01:06:00,245.81,53.984 11/04/2020 01:06:12,245.81,53.984 11/04/2020 01:06:24,245.81,53.984 11/04/2020 01:06:36,245.81,53.984 11/04/2020 01:06:48,245.81,53.984 11/04/2020 01:07:00,245.81,53.984 11/04/2020 01:07:12,245.81,53.984 11/04/2020 01:07:24,245.81,53.984 11/04/2020 01:07:36,245.81,53.984 11/04/2020 01:07:48,245.81,53.984 11/04/2020 01:08:00,245.81,53.984 11/04/2020 01:08:12,245.81,53.984 11/04/2020 01:08:24,245.81,53.984 11/04/2020 01:08:36,245.81,53.984 11/04/2020 01:08:48,245.81,53.984 11/04/2020 01:09:00,245.81,53.984 11/04/2020 01:09:12,245.81,53.984 11/04/2020 01:09:24,245.81,53.984 11/04/2020 01:09:36,245.81,53.984 11/04/2020 01:09:48,245.81,53.984 11/04/2020 01:10:00,245.81,53.984 11/04/2020 01:10:12,245.81,53.984 11/04/2020 01:10:24,245.81,53.984 11/04/2020 01:10:36,245.81,53.984 11/04/2020 01:10:48,245.81,53.984 11/04/2020 01:11:00,245.81,53.984 11/04/2020 01:11:12,245.81,53.984 11/04/2020 01:11:24,245.81,53.984 11/04/2020 01:11:36,245.81,53.984 11/04/2020 01:11:48,245.81,53.984 11/04/2020 01:12:00,245.81,53.984 11/04/2020 01:12:12,245.81,53.984 11/04/2020 01:12:24,245.81,53.984 11/04/2020 01:12:36,245.81,53.984 11/04/2020 01:12:48,245.81,53.984 11/04/2020 01:13:00,245.81,53.984 11/04/2020 01:13:12,245.81,53.984 11/04/2020 01:13:24,245.81,53.984 11/04/2020 01:13:36,245.81,53.984 11/04/2020 01:13:48,245.81,53.984 11/04/2020 01:14:00,245.81,53.984 11/04/2020 01:14:12,245.81,53.984 11/04/2020 01:14:24,245.81,53.984 11/04/2020 01:14:36,245.81,53.984 11/04/2020 01:14:48,245.81,53.984 11/04/2020 01:15:00,245.81,53.984 11/04/2020 01:15:12,245.81,53.984 11/04/2020 01:15:24,245.81,53.984 11/04/2020 01:15:36,245.81,53.984 11/04/2020 01:15:48,245.81,53.984 11/04/2020 01:16:00,245.81,53.984 11/04/2020 01:16:12,245.81,53.984 11/04/2020 01:16:24,245.81,53.984 11/04/2020 01:16:36,245.81,53.984 11/04/2020 01:16:48,245.81,53.984 11/04/2020 01:17:00,245.81,53.984 11/04/2020 01:17:12,245.81,53.984 11/04/2020 01:17:24,245.81,53.984 11/04/2020 01:17:36,245.81,53.984 11/04/2020 01:17:48,245.81,53.984 11/04/2020 01:18:00,245.81,53.984 11/04/2020 01:18:12,245.81,53.984 11/04/2020 01:18:24,245.81,53.984 11/04/2020 01:18:36,245.81,53.984 11/04/2020 01:18:48,245.81,53.984 11/04/2020 01:19:00,245.81,53.984 11/04/2020 01:19:12,245.81,53.984 11/04/2020 01:19:24,245.81,53.984 11/04/2020 01:19:36,245.81,53.984 11/04/2020 01:19:48,245.81,53.984 11/04/2020 01:20:00,245.81,53.984 11/04/2020 01:20:12,245.81,53.984 11/04/2020 01:20:24,245.81,53.984 11/04/2020 01:20:36,245.81,53.984 11/04/2020 01:20:48,245.81,53.984 11/04/2020 01:21:00,245.81,53.984 11/04/2020 01:21:12,245.81,53.984 11/04/2020 01:21:24,245.81,53.984 11/04/2020 01:21:36,245.81,53.984 11/04/2020 01:21:48,245.81,53.984 11/04/2020 01:22:00,245.81,53.984 11/04/2020 01:22:12,245.81,53.984 11/04/2020 01:22:24,245.81,53.984 11/04/2020 01:22:36,245.81,53.984 11/04/2020 01:22:48,245.81,53.984 11/04/2020 01:23:00,245.81,53.984 11/04/2020 01:23:12,245.81,53.984 11/04/2020 01:23:24,245.81,53.984 11/04/2020 01:23:36,245.81,53.984 11/04/2020 01:23:48,245.81,53.984 11/04/2020 01:24:00,245.81,53.984 11/04/2020 01:24:12,245.81,53.984 11/04/2020 01:24:24,245.81,53.984 11/04/2020 01:24:36,245.81,53.984 11/04/2020 01:24:48,245.81,53.984 11/04/2020 01:25:00,245.81,53.984 11/04/2020 01:25:12,245.81,53.984 11/04/2020 01:25:24,245.81,53.984 11/04/2020 01:25:36,245.81,53.984 11/04/2020 01:25:48,245.81,53.984 11/04/2020 01:26:00,245.81,53.984 11/04/2020 01:26:12,245.81,53.984 11/04/2020 01:26:24,245.81,53.984 11/04/2020 01:26:36,245.81,53.984 11/04/2020 01:26:48,245.81,53.984 11/04/2020 01:27:00,245.81,53.984 11/04/2020 01:27:12,245.81,53.984 11/04/2020 01:27:24,245.81,53.984 11/04/2020 01:27:36,245.81,53.984 11/04/2020 01:27:48,245.81,53.984 11/04/2020 01:28:00,245.81,53.984 11/04/2020 01:28:12,245.81,53.984 11/04/2020 01:28:24,245.81,53.984 11/04/2020 01:28:36,245.81,53.984 11/04/2020 01:28:48,245.81,53.984 11/04/2020 01:29:00,245.81,53.984 11/04/2020 01:29:12,245.81,53.984 11/04/2020 01:29:24,245.81,53.984 11/04/2020 01:29:36,245.81,53.984 11/04/2020 01:29:48,245.81,53.984 11/04/2020 01:30:00,245.81,53.984 11/04/2020 01:30:12,245.81,53.984 11/04/2020 01:30:24,245.81,53.984 11/04/2020 01:30:36,245.81,53.984 11/04/2020 01:30:48,245.81,53.984 11/04/2020 01:31:00,245.81,53.984 11/04/2020 01:31:12,245.81,53.984 11/04/2020 01:31:24,245.81,53.984 11/04/2020 01:31:36,245.81,53.984 11/04/2020 01:31:48,245.81,53.984 11/04/2020 01:32:00,245.81,53.984 11/04/2020 01:32:12,245.81,53.984 11/04/2020 01:32:24,245.81,53.984 11/04/2020 01:32:36,245.81,53.984 11/04/2020 01:32:48,245.81,53.984 11/04/2020 01:33:00,245.81,53.984 11/04/2020 01:33:12,245.81,53.984 11/04/2020 01:33:24,245.81,53.984 11/04/2020 01:33:36,245.81,53.984 11/04/2020 01:33:48,245.81,53.984 11/04/2020 01:34:00,245.81,53.984 11/04/2020 01:34:12,245.81,53.984 11/04/2020 01:34:24,245.81,53.984 11/04/2020 01:34:36,245.81,53.984 11/04/2020 01:34:48,245.81,53.984 11/04/2020 01:35:00,245.81,53.984 11/04/2020 01:35:12,245.81,53.984 11/04/2020 01:35:24,245.81,53.984 11/04/2020 01:35:36,245.81,53.984 11/04/2020 01:35:48,245.81,53.984 11/04/2020 01:36:00,245.81,53.984 11/04/2020 01:36:12,245.81,53.984 11/04/2020 01:36:24,245.81,53.984 11/04/2020 01:36:36,245.81,53.984 11/04/2020 01:36:48,245.81,53.984 11/04/2020 01:37:00,245.81,53.984 11/04/2020 01:37:12,245.81,53.984 11/04/2020 01:37:24,245.81,53.984 11/04/2020 01:37:36,245.81,53.984 11/04/2020 01:37:48,245.81,53.984 11/04/2020 01:38:00,245.81,53.984 11/04/2020 01:38:12,245.81,53.984 11/04/2020 01:38:24,245.81,53.984 11/04/2020 01:38:36,245.81,53.984 11/04/2020 01:38:48,245.81,53.984 11/04/2020 01:39:00,245.81,53.984 11/04/2020 01:39:12,245.81,53.984 11/04/2020 01:39:24,245.81,53.984 11/04/2020 01:39:36,245.81,53.984 11/04/2020 01:39:48,245.81,53.984 11/04/2020 01:40:00,245.81,53.984 11/04/2020 01:40:12,245.81,53.984 11/04/2020 01:40:24,245.81,53.984 11/04/2020 01:40:36,245.81,53.984 11/04/2020 01:40:48,245.81,53.984 11/04/2020 01:41:00,245.81,53.984 11/04/2020 01:41:12,245.81,53.984 11/04/2020 01:41:24,245.81,53.984 11/04/2020 01:41:36,245.81,53.984 11/04/2020 01:41:48,245.81,53.984 11/04/2020 01:42:00,245.81,53.984 11/04/2020 01:42:12,245.81,53.984 11/04/2020 01:42:24,245.81,53.984 11/04/2020 01:42:36,245.81,53.984 11/04/2020 01:42:48,245.81,53.984 11/04/2020 01:43:00,245.81,53.984 11/04/2020 01:43:12,245.81,53.984 11/04/2020 01:43:24,245.81,53.984 11/04/2020 01:43:36,245.81,53.984 11/04/2020 01:43:48,245.81,53.984 11/04/2020 01:44:00,245.81,53.984 11/04/2020 01:44:12,245.81,53.984 11/04/2020 01:44:24,245.81,53.984 11/04/2020 01:44:36,245.81,53.984 11/04/2020 01:44:48,245.81,53.984 11/04/2020 01:45:00,245.81,53.984 11/04/2020 01:45:12,245.81,53.984 11/04/2020 01:45:24,245.81,53.984 11/04/2020 01:45:36,245.81,53.984 11/04/2020 01:45:48,245.81,53.984 11/04/2020 01:46:00,245.81,53.984 11/04/2020 01:46:12,245.81,53.984 11/04/2020 01:46:24,245.81,53.984 11/04/2020 01:46:36,245.81,53.984 11/04/2020 01:46:48,245.81,53.984 11/04/2020 01:47:00,245.81,53.984 11/04/2020 01:47:12,245.81,53.984 11/04/2020 01:47:24,245.81,53.984 11/04/2020 01:47:36,245.81,53.984 11/04/2020 01:47:48,245.81,53.984 11/04/2020 01:48:00,245.81,53.984 11/04/2020 01:48:12,245.81,53.984 11/04/2020 01:48:24,245.81,53.984 11/04/2020 01:48:36,245.81,53.984 11/04/2020 01:48:48,245.81,53.984 11/04/2020 01:49:00,245.81,53.984 11/04/2020 01:49:12,245.81,53.984 11/04/2020 01:49:24,245.81,53.984 11/04/2020 01:49:36,245.81,53.984 11/04/2020 01:49:48,245.81,53.984 11/04/2020 01:50:00,245.81,53.984 11/04/2020 01:50:12,245.81,53.984 11/04/2020 01:50:24,245.81,53.984 11/04/2020 01:50:36,245.81,53.984 11/04/2020 01:50:48,245.81,53.984 11/04/2020 01:51:00,245.81,53.984 11/04/2020 01:51:12,245.81,53.984 11/04/2020 01:51:24,245.81,53.984 11/04/2020 01:51:36,245.81,53.984 11/04/2020 01:51:48,245.81,53.984 11/04/2020 01:52:00,245.81,53.984 11/04/2020 01:52:12,245.81,53.984 11/04/2020 01:52:24,245.81,53.984 11/04/2020 01:52:36,245.81,53.984 11/04/2020 01:52:48,245.81,53.984 11/04/2020 01:53:00,245.81,53.984 11/04/2020 01:53:12,245.81,53.984 11/04/2020 01:53:24,245.81,53.984 11/04/2020 01:53:36,245.81,53.984 11/04/2020 01:53:48,245.81,53.984 11/04/2020 01:54:00,245.81,53.984 11/04/2020 01:54:12,245.81,53.984 11/04/2020 01:54:24,245.81,53.984 11/04/2020 01:54:36,245.81,53.984 11/04/2020 01:54:48,245.81,53.984 11/04/2020 01:55:00,245.81,53.984 11/04/2020 01:55:12,245.81,53.984 11/04/2020 01:55:24,245.81,53.984 11/04/2020 01:55:36,245.81,53.984 11/04/2020 01:55:48,245.81,53.984 11/04/2020 01:56:00,245.81,53.984 11/04/2020 01:56:12,245.81,53.984 11/04/2020 01:56:24,245.81,53.984 11/04/2020 01:56:36,245.81,53.984 11/04/2020 01:56:48,245.81,53.984 11/04/2020 01:57:00,245.81,53.984 11/04/2020 01:57:12,245.81,53.984 11/04/2020 01:57:24,245.81,53.984 11/04/2020 01:57:36,245.81,53.984 11/04/2020 01:57:48,245.81,53.984 11/04/2020 01:58:00,245.81,53.984 11/04/2020 01:58:12,245.81,53.984 11/04/2020 01:58:24,245.81,53.984 11/04/2020 01:58:36,245.81,53.984 11/04/2020 01:58:48,245.81,53.984 11/04/2020 01:59:00,245.81,53.984 11/04/2020 01:59:12,245.81,53.984 11/04/2020 01:59:24,245.81,53.984 11/04/2020 01:59:36,245.81,53.984 11/04/2020 01:59:48,245.81,53.984 11/04/2020 02:00:00,245.81,53.984 11/04/2020 02:00:12,245.81,53.984 11/04/2020 02:00:24,245.81,53.984 11/04/2020 02:00:36,245.81,53.984 11/04/2020 02:00:48,245.81,53.984 11/04/2020 02:01:00,245.81,53.984 11/04/2020 02:01:12,245.81,53.984 11/04/2020 02:01:24,245.81,53.984 11/04/2020 02:01:36,245.81,53.984 11/04/2020 02:01:48,245.81,53.984 11/04/2020 02:02:00,245.81,53.984 11/04/2020 02:02:12,245.81,53.984 11/04/2020 02:02:24,245.81,53.984 11/04/2020 02:02:36,245.81,53.984 11/04/2020 02:02:48,245.81,53.984 11/04/2020 02:03:00,245.81,53.984 11/04/2020 02:03:12,245.81,53.984 11/04/2020 02:03:24,245.81,53.984 11/04/2020 02:03:36,245.81,53.984 11/04/2020 02:03:48,245.81,53.984 11/04/2020 02:04:00,245.81,53.984 11/04/2020 02:04:12,245.81,53.984 11/04/2020 02:04:24,245.81,53.984 11/04/2020 02:04:36,245.81,53.984 11/04/2020 02:04:48,245.81,53.984 11/04/2020 02:05:00,245.81,53.984 11/04/2020 02:05:12,245.81,53.984 11/04/2020 02:05:24,245.81,53.984 11/04/2020 02:05:36,245.81,53.984 11/04/2020 02:05:48,245.81,53.984 11/04/2020 02:06:00,245.81,53.984 11/04/2020 02:06:12,245.81,53.984 11/04/2020 02:06:24,245.81,53.984 11/04/2020 02:06:36,245.81,53.984 11/04/2020 02:06:48,245.81,53.984 11/04/2020 02:07:00,245.81,53.984 11/04/2020 02:07:12,245.81,53.984 11/04/2020 02:07:24,245.81,53.984 11/04/2020 02:07:36,245.81,53.984 11/04/2020 02:07:48,245.81,53.984 11/04/2020 02:08:00,245.81,53.984 11/04/2020 02:08:12,245.81,53.984 11/04/2020 02:08:24,245.81,53.984 11/04/2020 02:08:36,245.81,53.984 11/04/2020 02:08:48,245.81,53.984 11/04/2020 02:09:00,245.81,53.984 11/04/2020 02:09:12,245.81,53.984 11/04/2020 02:09:24,245.81,53.984 11/04/2020 02:09:36,245.81,53.984 11/04/2020 02:09:48,245.81,53.984 11/04/2020 02:10:00,245.81,53.984 11/04/2020 02:10:12,245.81,53.984 11/04/2020 02:10:24,245.81,53.984 11/04/2020 02:10:36,245.81,53.984 11/04/2020 02:10:48,245.81,53.984 11/04/2020 02:11:00,245.81,53.984 11/04/2020 02:11:12,245.81,53.984 11/04/2020 02:11:24,245.81,53.984 11/04/2020 02:11:36,245.81,53.984 11/04/2020 02:11:48,245.81,53.984 11/04/2020 02:12:00,245.81,53.984 11/04/2020 02:12:12,245.81,53.984 11/04/2020 02:12:24,245.81,53.984 11/04/2020 02:12:36,245.81,53.984 11/04/2020 02:12:48,245.81,53.984 11/04/2020 02:13:00,245.81,53.984 11/04/2020 02:13:12,245.81,53.984 11/04/2020 02:13:24,245.81,53.984 11/04/2020 02:13:36,245.81,53.984 11/04/2020 02:13:48,245.81,53.984 11/04/2020 02:14:00,245.81,53.984 11/04/2020 02:14:12,245.81,53.984 11/04/2020 02:14:24,245.81,53.984 11/04/2020 02:14:36,245.81,53.984 11/04/2020 02:14:48,245.81,53.984 11/04/2020 02:15:00,245.81,53.984 11/04/2020 02:15:12,245.81,53.984 11/04/2020 02:15:24,245.81,53.984 11/04/2020 02:15:36,245.81,53.984 11/04/2020 02:15:48,245.81,53.984 11/04/2020 02:16:00,245.81,53.984 11/04/2020 02:16:12,245.81,53.984 11/04/2020 02:16:24,245.81,53.984 11/04/2020 02:16:36,245.81,53.984 11/04/2020 02:16:48,245.81,53.984 11/04/2020 02:17:00,245.81,53.984 11/04/2020 02:17:12,245.81,53.984 11/04/2020 02:17:24,245.81,53.984 11/04/2020 02:17:36,245.81,53.984 11/04/2020 02:17:48,245.81,53.984 11/04/2020 02:18:00,245.81,53.984 11/04/2020 02:18:12,245.81,53.984 11/04/2020 02:18:24,245.81,53.984 11/04/2020 02:18:36,245.81,53.984 11/04/2020 02:18:48,245.81,53.984 11/04/2020 02:19:00,245.81,53.984 11/04/2020 02:19:12,245.81,53.984 11/04/2020 02:19:24,245.81,53.984 11/04/2020 02:19:36,245.81,53.984 11/04/2020 02:19:48,245.81,53.984 11/04/2020 02:20:00,245.81,53.984 11/04/2020 02:20:12,245.81,53.984 11/04/2020 02:20:24,245.81,53.984 11/04/2020 02:20:36,245.81,53.984 11/04/2020 02:20:48,245.81,53.984 11/04/2020 02:21:00,245.81,53.984 11/04/2020 02:21:12,245.81,53.984 11/04/2020 02:21:24,245.81,53.984 11/04/2020 02:21:36,245.81,53.984 11/04/2020 02:21:48,245.81,53.984 11/04/2020 02:22:00,245.81,53.984 11/04/2020 02:22:12,245.81,53.984 11/04/2020 02:22:24,245.81,53.984 11/04/2020 02:22:36,245.81,53.984 11/04/2020 02:22:48,245.81,53.984 11/04/2020 02:23:00,245.81,53.984 11/04/2020 02:23:12,245.81,53.984 11/04/2020 02:23:24,245.81,53.984 11/04/2020 02:23:36,245.81,53.984 11/04/2020 02:23:48,245.81,53.984 11/04/2020 02:24:00,245.81,53.984 11/04/2020 02:24:12,245.81,53.984 11/04/2020 02:24:24,245.81,53.984 11/04/2020 02:24:36,245.81,53.984 11/04/2020 02:24:48,245.81,53.984 11/04/2020 02:25:00,245.81,53.984 11/04/2020 02:25:12,245.81,53.984 11/04/2020 02:25:24,245.81,53.984 11/04/2020 02:25:36,245.81,53.984 11/04/2020 02:25:48,245.81,53.984 11/04/2020 02:26:00,245.81,53.984 11/04/2020 02:26:12,245.81,53.984 11/04/2020 02:26:24,245.81,53.984 11/04/2020 02:26:36,245.81,53.984 11/04/2020 02:26:48,245.81,53.984 11/04/2020 02:27:00,245.81,53.984 11/04/2020 02:27:12,245.81,53.984 11/04/2020 02:27:24,245.81,53.984 11/04/2020 02:27:36,245.81,53.984 11/04/2020 02:27:48,245.81,53.984 11/04/2020 02:28:00,245.81,53.984 11/04/2020 02:28:12,245.81,53.984 11/04/2020 02:28:24,245.81,53.984 11/04/2020 02:28:36,245.81,53.984 11/04/2020 02:28:48,245.81,53.984 11/04/2020 02:29:00,245.81,53.984 11/04/2020 02:29:12,245.81,53.984 11/04/2020 02:29:24,245.81,53.984 11/04/2020 02:29:36,245.81,53.984 11/04/2020 02:29:48,245.81,53.984 11/04/2020 02:30:00,245.81,53.984 11/04/2020 02:30:12,245.81,53.984 11/04/2020 02:30:24,245.81,53.984 11/04/2020 02:30:36,245.81,53.984 11/04/2020 02:30:48,245.81,53.984 11/04/2020 02:31:00,245.81,53.984 11/04/2020 02:31:12,245.81,53.984 11/04/2020 02:31:24,245.81,53.984 11/04/2020 02:31:36,245.81,53.984 11/04/2020 02:31:48,245.81,53.984 11/04/2020 02:32:00,245.81,53.984 11/04/2020 02:32:12,245.81,53.984 11/04/2020 02:32:24,245.81,53.984 11/04/2020 02:32:36,245.81,53.984 11/04/2020 02:32:48,245.81,53.984 11/04/2020 02:33:00,245.81,53.984 11/04/2020 02:33:12,245.81,53.984 11/04/2020 02:33:24,245.81,53.984 11/04/2020 02:33:36,245.81,53.984 11/04/2020 02:33:48,245.81,53.984 11/04/2020 02:34:00,245.81,53.984 11/04/2020 02:34:12,245.81,53.984 11/04/2020 02:34:24,245.81,53.984 11/04/2020 02:34:36,245.81,53.984 11/04/2020 02:34:48,245.81,53.984 11/04/2020 02:35:00,245.81,53.984 11/04/2020 02:35:12,245.81,53.984 11/04/2020 02:35:24,245.81,53.984 11/04/2020 02:35:36,245.81,53.984 11/04/2020 02:35:48,245.81,53.984 11/04/2020 02:36:00,245.81,53.984 11/04/2020 02:36:12,245.81,53.984 11/04/2020 02:36:24,245.81,53.984 11/04/2020 02:36:36,245.81,53.984 11/04/2020 02:36:48,245.81,53.984 11/04/2020 02:37:00,245.81,53.984 11/04/2020 02:37:12,245.81,53.984 11/04/2020 02:37:24,245.81,53.984 11/04/2020 02:37:36,245.81,53.984 11/04/2020 02:37:48,245.81,53.984 11/04/2020 02:38:00,245.81,53.984 11/04/2020 02:38:12,245.81,53.984 11/04/2020 02:38:24,245.81,53.984 11/04/2020 02:38:36,245.81,53.984 11/04/2020 02:38:48,245.81,53.984 11/04/2020 02:39:00,245.81,53.984 11/04/2020 02:39:12,245.81,53.984 11/04/2020 02:39:24,245.81,53.984 11/04/2020 02:39:36,245.81,53.984 11/04/2020 02:39:48,245.81,53.984 11/04/2020 02:40:00,245.81,53.984 11/04/2020 02:40:12,245.81,53.984 11/04/2020 02:40:24,245.81,53.984 11/04/2020 02:40:36,245.81,53.984 11/04/2020 02:40:48,245.81,53.984 11/04/2020 02:41:00,245.81,53.984 11/04/2020 02:41:12,245.81,53.984 11/04/2020 02:41:24,245.81,53.984 11/04/2020 02:41:36,245.81,53.984 11/04/2020 02:41:48,245.81,53.984 11/04/2020 02:42:00,245.81,53.984 11/04/2020 02:42:12,245.81,53.984 11/04/2020 02:42:24,245.81,53.984 11/04/2020 02:42:36,245.81,53.984 11/04/2020 02:42:48,245.81,53.984 11/04/2020 02:43:00,245.81,53.984 11/04/2020 02:43:12,245.81,53.984 11/04/2020 02:43:24,245.81,53.984 11/04/2020 02:43:36,245.81,53.984 11/04/2020 02:43:48,245.81,53.984 11/04/2020 02:44:00,245.81,53.984 11/04/2020 02:44:12,245.81,53.984 11/04/2020 02:44:24,245.81,53.984 11/04/2020 02:44:36,245.81,53.984 11/04/2020 02:44:48,245.81,53.984 11/04/2020 02:45:00,245.81,53.984 11/04/2020 02:45:12,245.81,53.984 11/04/2020 02:45:24,245.81,53.984 11/04/2020 02:45:36,245.81,53.984 11/04/2020 02:45:48,245.81,53.984 11/04/2020 02:46:00,245.81,53.984 11/04/2020 02:46:12,245.81,53.984 11/04/2020 02:46:24,245.81,53.984 11/04/2020 02:46:36,245.81,53.984 11/04/2020 02:46:48,245.81,53.984 11/04/2020 02:47:00,245.81,53.984 11/04/2020 02:47:12,245.81,53.984 11/04/2020 02:47:24,245.81,53.984 11/04/2020 02:47:36,245.81,53.984 11/04/2020 02:47:48,245.81,53.984 11/04/2020 02:48:00,245.81,53.984 11/04/2020 02:48:12,245.81,53.984 11/04/2020 02:48:24,245.81,53.984 11/04/2020 02:48:36,245.81,53.984 11/04/2020 02:48:48,245.81,53.984 11/04/2020 02:49:00,245.81,53.984 11/04/2020 02:49:12,245.81,53.984 11/04/2020 02:49:24,245.81,53.984 11/04/2020 02:49:36,245.81,53.984 11/04/2020 02:49:48,245.81,53.984 11/04/2020 02:50:00,245.81,53.984 11/04/2020 02:50:12,245.81,53.984 11/04/2020 02:50:24,245.81,53.984 11/04/2020 02:50:36,245.81,53.984 11/04/2020 02:50:48,245.81,53.984 11/04/2020 02:51:00,245.81,53.984 11/04/2020 02:51:12,245.81,53.984 11/04/2020 02:51:24,245.81,53.984 11/04/2020 02:51:36,245.81,53.984 11/04/2020 02:51:48,245.81,53.984 11/04/2020 02:52:00,245.81,53.984 11/04/2020 02:52:12,245.81,53.984 11/04/2020 02:52:24,245.81,53.984 11/04/2020 02:52:36,245.81,53.984 11/04/2020 02:52:48,245.81,53.984 11/04/2020 02:53:00,245.81,53.984 11/04/2020 02:53:12,245.81,53.984 11/04/2020 02:53:24,245.81,53.984 11/04/2020 02:53:36,245.81,53.984 11/04/2020 02:53:48,245.81,53.984 11/04/2020 02:54:00,245.81,53.984 11/04/2020 02:54:12,245.81,53.984 11/04/2020 02:54:24,245.81,53.984 11/04/2020 02:54:36,245.81,53.984 11/04/2020 02:54:48,245.81,53.984 11/04/2020 02:55:00,245.81,53.984 11/04/2020 02:55:12,245.81,53.984 11/04/2020 02:55:24,245.81,53.984 11/04/2020 02:55:36,245.81,53.984 11/04/2020 02:55:48,245.81,53.984 11/04/2020 02:56:00,245.81,53.984 11/04/2020 02:56:12,245.81,53.984 11/04/2020 02:56:24,245.81,53.984 11/04/2020 02:56:36,245.81,53.984 11/04/2020 02:56:48,245.81,53.984 11/04/2020 02:57:00,245.81,53.984 11/04/2020 02:57:12,245.81,53.984 11/04/2020 02:57:24,245.81,53.984 11/04/2020 02:57:36,245.81,53.984 11/04/2020 02:57:48,245.81,53.984 11/04/2020 02:58:00,245.81,53.984 11/04/2020 02:58:12,245.81,53.984 11/04/2020 02:58:24,245.81,53.984 11/04/2020 02:58:36,245.81,53.984 11/04/2020 02:58:48,245.81,53.984 11/04/2020 02:59:00,245.81,53.984 11/04/2020 02:59:12,245.81,53.984 11/04/2020 02:59:24,245.81,53.984 11/04/2020 02:59:36,245.81,53.984 11/04/2020 02:59:48,245.81,53.984 11/04/2020 03:00:00,245.81,53.984 11/04/2020 03:00:12,245.81,53.984 11/04/2020 03:00:24,245.81,53.984 11/04/2020 03:00:36,245.81,53.984 11/04/2020 03:00:48,245.81,53.984 11/04/2020 03:01:00,245.81,53.984 11/04/2020 03:01:12,245.81,53.984 11/04/2020 03:01:24,245.81,53.984 11/04/2020 03:01:36,245.81,53.984 11/04/2020 03:01:48,245.81,53.984 11/04/2020 03:02:00,245.81,53.984 11/04/2020 03:02:12,245.81,53.984 11/04/2020 03:02:24,245.81,53.984 11/04/2020 03:02:36,245.81,53.984 11/04/2020 03:02:48,245.81,53.984 11/04/2020 03:03:00,245.81,53.984 11/04/2020 03:03:12,245.81,53.984 11/04/2020 03:03:24,245.81,53.984 11/04/2020 03:03:36,245.81,53.984 11/04/2020 03:03:48,245.81,53.984 11/04/2020 03:04:00,245.81,53.984 11/04/2020 03:04:12,245.81,53.984 11/04/2020 03:04:24,245.81,53.984 11/04/2020 03:04:36,245.81,53.984 11/04/2020 03:04:48,245.81,53.984 11/04/2020 03:05:00,245.81,53.984 11/04/2020 03:05:12,245.81,53.984 11/04/2020 03:05:24,245.81,53.984 11/04/2020 03:05:36,245.81,53.984 11/04/2020 03:05:48,245.81,53.984 11/04/2020 03:06:00,245.81,53.984 11/04/2020 03:06:12,245.81,53.984 11/04/2020 03:06:24,245.81,53.984 11/04/2020 03:06:36,245.81,53.984 11/04/2020 03:06:48,245.81,53.984 11/04/2020 03:07:00,245.81,53.984 11/04/2020 03:07:12,245.81,53.984 11/04/2020 03:07:24,245.81,53.984 11/04/2020 03:07:36,245.81,53.984 11/04/2020 03:07:48,245.81,53.984 11/04/2020 03:08:00,245.81,53.984 11/04/2020 03:08:12,245.81,53.984 11/04/2020 03:08:24,245.81,53.984 11/04/2020 03:08:36,245.81,53.984 11/04/2020 03:08:48,245.81,53.984 11/04/2020 03:09:00,245.81,53.984 11/04/2020 03:09:12,245.81,53.984 11/04/2020 03:09:24,245.81,53.984 11/04/2020 03:09:36,245.81,53.984 11/04/2020 03:09:48,245.81,53.984 11/04/2020 03:10:00,245.81,53.984 11/04/2020 03:10:12,245.81,53.984 11/04/2020 03:10:24,245.81,53.984 11/04/2020 03:10:36,245.81,53.984 11/04/2020 03:10:48,245.81,53.984 11/04/2020 03:11:00,245.81,53.984 11/04/2020 03:11:12,245.81,53.984 11/04/2020 03:11:24,245.81,53.984 11/04/2020 03:11:36,245.81,53.984 11/04/2020 03:11:48,245.81,53.984 11/04/2020 03:12:00,245.81,53.984 11/04/2020 03:12:12,245.81,53.984 11/04/2020 03:12:24,245.81,53.984 11/04/2020 03:12:36,245.81,53.984 11/04/2020 03:12:48,245.81,53.984 11/04/2020 03:13:00,245.81,53.984 11/04/2020 03:13:12,245.81,53.984 11/04/2020 03:13:24,245.81,53.984 11/04/2020 03:13:36,245.81,53.984 11/04/2020 03:13:48,245.81,53.984 11/04/2020 03:14:00,245.81,53.984 11/04/2020 03:14:12,245.81,53.984 11/04/2020 03:14:24,245.81,53.984 11/04/2020 03:14:36,245.81,53.984 11/04/2020 03:14:48,245.81,53.984 11/04/2020 03:15:00,245.81,53.984 11/04/2020 03:15:12,245.81,53.984 11/04/2020 03:15:24,245.81,53.984 11/04/2020 03:15:36,245.81,53.984 11/04/2020 03:15:48,245.81,53.984 11/04/2020 03:16:00,245.81,53.984 11/04/2020 03:16:12,245.81,53.984 11/04/2020 03:16:24,245.81,53.984 11/04/2020 03:16:36,245.81,53.984 11/04/2020 03:16:48,245.81,53.984 11/04/2020 03:17:00,245.81,53.984 11/04/2020 03:17:12,245.81,53.984 11/04/2020 03:17:24,245.81,53.984 11/04/2020 03:17:36,245.81,53.984 11/04/2020 03:17:48,245.81,53.984 11/04/2020 03:18:00,245.81,53.984 11/04/2020 03:18:12,245.81,53.984 11/04/2020 03:18:24,245.81,53.984 11/04/2020 03:18:36,245.81,53.984 11/04/2020 03:18:48,245.81,53.984 11/04/2020 03:19:00,245.81,53.984 11/04/2020 03:19:12,245.81,53.984 11/04/2020 03:19:24,245.81,53.984 11/04/2020 03:19:36,245.81,53.984 11/04/2020 03:19:48,245.81,53.984 11/04/2020 03:20:00,245.81,53.984 11/04/2020 03:20:12,245.81,53.984 11/04/2020 03:20:24,245.81,53.984 11/04/2020 03:20:36,245.81,53.984 11/04/2020 03:20:48,245.81,53.984 11/04/2020 03:21:00,245.81,53.984 11/04/2020 03:21:12,245.81,53.984 11/04/2020 03:21:24,245.81,53.984 11/04/2020 03:21:36,245.81,53.984 11/04/2020 03:21:48,245.81,53.984 11/04/2020 03:22:00,245.81,53.984 11/04/2020 03:22:12,245.81,53.984 11/04/2020 03:22:24,245.81,53.984 11/04/2020 03:22:36,245.81,53.984 11/04/2020 03:22:48,245.81,53.984 11/04/2020 03:23:00,245.81,53.984 11/04/2020 03:23:12,245.81,53.984 11/04/2020 03:23:24,245.81,53.984 11/04/2020 03:23:36,245.81,53.984 11/04/2020 03:23:48,245.81,53.984 11/04/2020 03:24:00,245.81,53.984 11/04/2020 03:24:12,245.81,53.984 11/04/2020 03:24:24,245.81,53.984 11/04/2020 03:24:36,245.81,53.984 11/04/2020 03:24:48,245.81,53.984 11/04/2020 03:25:00,245.81,53.984 11/04/2020 03:25:12,245.81,53.984 11/04/2020 03:25:24,245.81,53.984 11/04/2020 03:25:36,245.81,53.984 11/04/2020 03:25:48,245.81,53.984 11/04/2020 03:26:00,245.81,53.984 11/04/2020 03:26:12,245.81,53.984 11/04/2020 03:26:24,245.81,53.984 11/04/2020 03:26:36,245.81,53.984 11/04/2020 03:26:48,245.81,53.984 11/04/2020 03:27:00,245.81,53.984 11/04/2020 03:27:12,245.81,53.984 11/04/2020 03:27:24,245.81,53.984 11/04/2020 03:27:36,245.81,53.984 11/04/2020 03:27:48,245.81,53.984 11/04/2020 03:28:00,245.81,53.984 11/04/2020 03:28:12,245.81,53.984 11/04/2020 03:28:24,245.81,53.984 11/04/2020 03:28:36,245.81,53.984 11/04/2020 03:28:48,245.81,53.984 11/04/2020 03:29:00,245.81,53.984 11/04/2020 03:29:12,245.81,53.984 11/04/2020 03:29:24,245.81,53.984 11/04/2020 03:29:36,245.81,53.984 11/04/2020 03:29:48,245.81,53.984 11/04/2020 03:30:00,245.81,53.984 11/04/2020 03:30:12,245.81,53.984 11/04/2020 03:30:24,245.81,53.984 11/04/2020 03:30:36,245.81,53.984 11/04/2020 03:30:48,245.81,53.984 11/04/2020 03:31:00,245.81,53.984 11/04/2020 03:31:12,245.81,53.984 11/04/2020 03:31:24,245.81,53.984 11/04/2020 03:31:36,245.81,53.984 11/04/2020 03:31:48,245.81,53.984 11/04/2020 03:32:00,245.81,53.984 11/04/2020 03:32:12,245.81,53.984 11/04/2020 03:32:24,245.81,53.984 11/04/2020 03:32:36,245.81,53.984 11/04/2020 03:32:48,245.81,53.984 11/04/2020 03:33:00,245.81,53.984 11/04/2020 03:33:12,245.81,53.984 11/04/2020 03:33:24,245.81,53.984 11/04/2020 03:33:36,245.81,53.984 11/04/2020 03:33:48,245.81,53.984 11/04/2020 03:34:00,245.81,53.984 11/04/2020 03:34:12,245.81,53.984 11/04/2020 03:34:24,245.81,53.984 11/04/2020 03:34:36,245.81,53.984 11/04/2020 03:34:48,245.81,53.984 11/04/2020 03:35:00,245.81,53.984 11/04/2020 03:35:12,245.81,53.984 11/04/2020 03:35:24,245.81,53.984 11/04/2020 03:35:36,245.81,53.984 11/04/2020 03:35:48,245.81,53.984 11/04/2020 03:36:00,245.81,53.984 11/04/2020 03:36:12,245.81,53.984 11/04/2020 03:36:24,245.81,53.984 11/04/2020 03:36:36,245.81,53.984 11/04/2020 03:36:48,245.81,53.984 11/04/2020 03:37:00,245.81,53.984 11/04/2020 03:37:12,245.81,53.984 11/04/2020 03:37:24,245.81,53.984 11/04/2020 03:37:36,245.81,53.984 11/04/2020 03:37:48,245.81,53.984 11/04/2020 03:38:00,245.81,53.984 11/04/2020 03:38:12,245.81,53.984 11/04/2020 03:38:24,245.81,53.984 11/04/2020 03:38:36,245.81,53.984 11/04/2020 03:38:48,245.81,53.984 11/04/2020 03:39:00,245.81,53.984 11/04/2020 03:39:12,245.81,53.984 11/04/2020 03:39:24,245.81,53.984 11/04/2020 03:39:36,245.81,53.984 11/04/2020 03:39:48,245.81,53.984 11/04/2020 03:40:00,245.81,53.984 11/04/2020 03:40:12,245.81,53.984 11/04/2020 03:40:24,245.81,53.984 11/04/2020 03:40:36,245.81,53.984 11/04/2020 03:40:48,245.81,53.984 11/04/2020 03:41:00,245.81,53.984 11/04/2020 03:41:12,245.81,53.984 11/04/2020 03:41:24,245.81,53.984 11/04/2020 03:41:36,245.81,53.984 11/04/2020 03:41:48,245.81,53.984 11/04/2020 03:42:00,245.81,53.984 11/04/2020 03:42:12,245.81,53.984 11/04/2020 03:42:24,245.81,53.984 11/04/2020 03:42:36,245.81,53.984 11/04/2020 03:42:48,245.81,53.984 11/04/2020 03:43:00,245.81,53.984 11/04/2020 03:43:12,245.81,53.984 11/04/2020 03:43:24,245.81,53.984 11/04/2020 03:43:36,245.81,53.984 11/04/2020 03:43:48,245.81,53.984 11/04/2020 03:44:00,245.81,53.984 11/04/2020 03:44:12,245.81,53.984 11/04/2020 03:44:24,245.81,53.984 11/04/2020 03:44:36,245.81,53.984 11/04/2020 03:44:48,245.81,53.984 11/04/2020 03:45:00,245.81,53.984 11/04/2020 03:45:12,245.81,53.984 11/04/2020 03:45:24,245.81,53.984 11/04/2020 03:45:36,245.81,53.984 11/04/2020 03:45:48,245.81,53.984 11/04/2020 03:46:00,245.81,53.984 11/04/2020 03:46:12,245.81,53.984 11/04/2020 03:46:24,245.81,53.984 11/04/2020 03:46:36,245.81,53.984 11/04/2020 03:46:48,245.81,53.984 11/04/2020 03:47:00,245.81,53.984 11/04/2020 03:47:12,245.81,53.984 11/04/2020 03:47:24,245.81,53.984 11/04/2020 03:47:36,245.81,53.984 11/04/2020 03:47:48,245.81,53.984 11/04/2020 03:48:00,245.81,53.984 11/04/2020 03:48:12,245.81,53.984 11/04/2020 03:48:24,245.81,53.984 11/04/2020 03:48:36,245.81,53.984 11/04/2020 03:48:48,245.81,53.984 11/04/2020 03:49:00,245.81,53.984 11/04/2020 03:49:12,245.81,53.984 11/04/2020 03:49:24,245.81,53.984 11/04/2020 03:49:36,245.81,53.984 11/04/2020 03:49:48,245.81,53.984 11/04/2020 03:50:00,245.81,53.984 11/04/2020 03:50:12,245.81,53.984 11/04/2020 03:50:24,245.81,53.984 11/04/2020 03:50:36,245.81,53.984 11/04/2020 03:50:48,245.81,53.984 11/04/2020 03:51:00,245.81,53.984 11/04/2020 03:51:12,245.81,53.984 11/04/2020 03:51:24,245.81,53.984 11/04/2020 03:51:36,245.81,53.984 11/04/2020 03:51:48,245.81,53.984 11/04/2020 03:52:00,245.81,53.984 11/04/2020 03:52:12,245.81,53.984 11/04/2020 03:52:24,245.81,53.984 11/04/2020 03:52:36,245.81,53.984 11/04/2020 03:52:48,245.81,53.984 11/04/2020 03:53:00,245.81,53.984 11/04/2020 03:53:12,245.81,53.984 11/04/2020 03:53:24,245.81,53.984 11/04/2020 03:53:36,245.81,53.984 11/04/2020 03:53:48,245.81,53.984 11/04/2020 03:54:00,245.81,53.984 11/04/2020 03:54:12,245.81,53.984 11/04/2020 03:54:24,245.81,53.984 11/04/2020 03:54:36,245.81,53.984 11/04/2020 03:54:48,245.81,53.984 11/04/2020 03:55:00,245.81,53.984 11/04/2020 03:55:12,245.81,53.984 11/04/2020 03:55:24,245.81,53.984 11/04/2020 03:55:36,245.81,53.984 11/04/2020 03:55:48,245.81,53.984 11/04/2020 03:56:00,245.81,53.984 11/04/2020 03:56:12,245.81,53.984 11/04/2020 03:56:24,245.81,53.984 11/04/2020 03:56:36,245.81,53.984 11/04/2020 03:56:48,245.81,53.984 11/04/2020 03:57:00,245.81,53.984 11/04/2020 03:57:12,245.81,53.984 11/04/2020 03:57:24,245.81,53.984 11/04/2020 03:57:36,245.81,53.984 11/04/2020 03:57:48,245.81,53.984 11/04/2020 03:58:00,245.81,53.984 11/04/2020 03:58:12,245.81,53.984 11/04/2020 03:58:24,245.81,53.984 11/04/2020 03:58:36,245.81,53.984 11/04/2020 03:58:48,245.81,53.984 11/04/2020 03:59:00,245.81,53.984 11/04/2020 03:59:12,245.81,53.984 11/04/2020 03:59:24,245.81,53.984 11/04/2020 03:59:36,245.81,53.984 11/04/2020 03:59:48,245.81,53.984 11/04/2020 04:00:00,245.81,53.984 11/04/2020 04:00:12,245.81,53.984 11/04/2020 04:00:24,245.81,53.984 11/04/2020 04:00:36,245.81,53.984 11/04/2020 04:00:48,245.81,53.984 11/04/2020 04:01:00,245.81,53.984 11/04/2020 04:01:12,245.81,53.984 11/04/2020 04:01:24,245.81,53.984 11/04/2020 04:01:36,245.81,53.984 11/04/2020 04:01:48,245.81,53.984 11/04/2020 04:02:00,245.81,53.984 11/04/2020 04:02:12,245.81,53.984 11/04/2020 04:02:24,245.81,53.984 11/04/2020 04:02:36,245.81,53.984 11/04/2020 04:02:48,245.81,53.984 11/04/2020 04:03:00,245.81,53.984 11/04/2020 04:03:12,245.81,53.984 11/04/2020 04:03:24,245.81,53.984 11/04/2020 04:03:36,245.81,53.984 11/04/2020 04:03:48,245.81,53.984 11/04/2020 04:04:00,245.81,53.984 11/04/2020 04:04:12,245.81,53.984 11/04/2020 04:04:24,245.81,53.984 11/04/2020 04:04:36,245.81,53.984 11/04/2020 04:04:48,245.81,53.984 11/04/2020 04:05:00,245.81,53.984 11/04/2020 04:05:12,245.81,53.984 11/04/2020 04:05:24,245.81,53.984 11/04/2020 04:05:36,245.81,53.984 11/04/2020 04:05:48,245.81,53.984 11/04/2020 04:06:00,245.81,53.984 11/04/2020 04:06:12,245.81,53.984 11/04/2020 04:06:24,245.81,53.984 11/04/2020 04:06:36,245.81,53.984 11/04/2020 04:06:48,245.81,53.984 11/04/2020 04:07:00,245.81,53.984 11/04/2020 04:07:12,245.81,53.984 11/04/2020 04:07:24,245.81,53.984 11/04/2020 04:07:36,245.81,53.984 11/04/2020 04:07:48,245.81,53.984 11/04/2020 04:08:00,245.81,53.984 11/04/2020 04:08:12,245.81,53.984 11/04/2020 04:08:24,245.81,53.984 11/04/2020 04:08:36,245.81,53.984 11/04/2020 04:08:48,245.81,53.984 11/04/2020 04:09:00,245.81,53.984 11/04/2020 04:09:12,245.81,53.984 11/04/2020 04:09:24,245.81,53.984 11/04/2020 04:09:36,245.81,53.984 11/04/2020 04:09:48,245.81,53.984 11/04/2020 04:10:00,245.81,53.984 11/04/2020 04:10:12,245.81,53.984 11/04/2020 04:10:24,245.81,53.984 11/04/2020 04:10:36,245.81,53.984 11/04/2020 04:10:48,245.81,53.984 11/04/2020 04:11:00,245.81,53.984 11/04/2020 04:11:12,245.81,53.984 11/04/2020 04:11:24,245.81,53.984 11/04/2020 04:11:36,245.81,53.984 11/04/2020 04:11:48,245.81,53.984 11/04/2020 04:12:00,245.81,53.984 11/04/2020 04:12:12,245.81,53.984 11/04/2020 04:12:24,245.81,53.984 11/04/2020 04:12:36,245.81,53.984 11/04/2020 04:12:48,245.81,53.984 11/04/2020 04:13:00,245.81,53.984 11/04/2020 04:13:12,245.81,53.984 11/04/2020 04:13:24,245.81,53.984 11/04/2020 04:13:36,245.81,53.984 11/04/2020 04:13:48,245.81,53.984 11/04/2020 04:14:00,245.81,53.984 11/04/2020 04:14:12,245.81,53.984 11/04/2020 04:14:24,245.81,53.984 11/04/2020 04:14:36,245.81,53.984 11/04/2020 04:14:48,245.81,53.984 11/04/2020 04:15:00,245.81,53.984 11/04/2020 04:15:12,245.81,53.984 11/04/2020 04:15:24,245.81,53.984 11/04/2020 04:15:36,245.81,53.984 11/04/2020 04:15:48,245.81,53.984 11/04/2020 04:16:00,245.81,53.984 11/04/2020 04:16:12,245.81,53.984 11/04/2020 04:16:24,245.81,53.984 11/04/2020 04:16:36,245.81,53.984 11/04/2020 04:16:48,245.81,53.984 11/04/2020 04:17:00,245.81,53.984 11/04/2020 04:17:12,245.81,53.984 11/04/2020 04:17:24,245.81,53.984 11/04/2020 04:17:36,245.81,53.984 11/04/2020 04:17:48,245.81,53.984 11/04/2020 04:18:00,245.81,53.984 11/04/2020 04:18:12,245.81,53.984 11/04/2020 04:18:24,245.81,53.984 11/04/2020 04:18:36,245.81,53.984 11/04/2020 04:18:48,245.81,53.984 11/04/2020 04:19:00,245.81,53.984 11/04/2020 04:19:12,245.81,53.984 11/04/2020 04:19:24,245.81,53.984 11/04/2020 04:19:36,245.81,53.984 11/04/2020 04:19:48,245.81,53.984 11/04/2020 04:20:00,245.81,53.984 11/04/2020 04:20:12,245.81,53.984 11/04/2020 04:20:24,245.81,53.984 11/04/2020 04:20:36,245.81,53.984 11/04/2020 04:20:48,245.81,53.984 11/04/2020 04:21:00,245.81,53.984 11/04/2020 04:21:12,245.81,53.984 11/04/2020 04:21:24,245.81,53.984 11/04/2020 04:21:36,245.81,53.984 11/04/2020 04:21:48,245.81,53.984 11/04/2020 04:22:00,245.81,53.984 11/04/2020 04:22:12,245.81,53.984 11/04/2020 04:22:24,245.81,53.984 11/04/2020 04:22:36,245.81,53.984 11/04/2020 04:22:48,245.81,53.984 11/04/2020 04:23:00,245.81,53.984 11/04/2020 04:23:12,245.81,53.984 11/04/2020 04:23:24,245.81,53.984 11/04/2020 04:23:36,245.81,53.984 11/04/2020 04:23:48,245.81,53.984 11/04/2020 04:24:00,245.81,53.984 11/04/2020 04:24:12,245.81,53.984 11/04/2020 04:24:24,245.81,53.984 11/04/2020 04:24:36,245.81,53.984 11/04/2020 04:24:48,245.81,53.984 11/04/2020 04:25:00,245.81,53.984 11/04/2020 04:25:12,245.81,53.984 11/04/2020 04:25:24,245.81,53.984 11/04/2020 04:25:36,245.81,53.984 11/04/2020 04:25:48,245.81,53.984 11/04/2020 04:26:00,245.81,53.984 11/04/2020 04:26:12,245.81,53.984 11/04/2020 04:26:24,245.81,53.984 11/04/2020 04:26:36,245.81,53.984 11/04/2020 04:26:48,245.81,53.984 11/04/2020 04:27:00,245.81,53.984 11/04/2020 04:27:12,245.81,53.984 11/04/2020 04:27:24,245.81,53.984 11/04/2020 04:27:36,245.81,53.984 11/04/2020 04:27:48,245.81,53.984 11/04/2020 04:28:00,245.81,53.984 11/04/2020 04:28:12,245.81,53.984 11/04/2020 04:28:24,245.81,53.984 11/04/2020 04:28:36,245.81,53.984 11/04/2020 04:28:48,245.81,53.984 11/04/2020 04:29:00,245.81,53.984 11/04/2020 04:29:12,245.81,53.984 11/04/2020 04:29:24,245.81,53.984 11/04/2020 04:29:36,245.81,53.984 11/04/2020 04:29:48,245.81,53.984 11/04/2020 04:30:00,245.81,53.984 11/04/2020 04:30:12,245.81,53.984 11/04/2020 04:30:24,245.81,53.984 11/04/2020 04:30:36,245.81,53.984 11/04/2020 04:30:48,245.81,53.984 11/04/2020 04:31:00,245.81,53.984 11/04/2020 04:31:12,245.81,53.984 11/04/2020 04:31:24,245.81,53.984 11/04/2020 04:31:36,245.81,53.984 11/04/2020 04:31:48,245.81,53.984 11/04/2020 04:32:00,245.81,53.984 11/04/2020 04:32:12,245.81,53.984 11/04/2020 04:32:24,245.81,53.984 11/04/2020 04:32:36,245.81,53.984 11/04/2020 04:32:48,245.81,53.984 11/04/2020 04:33:00,245.81,53.984 11/04/2020 04:33:12,245.81,53.984 11/04/2020 04:33:24,245.81,53.984 11/04/2020 04:33:36,245.81,53.984 11/04/2020 04:33:48,245.81,53.984 11/04/2020 04:34:00,245.81,53.984 11/04/2020 04:34:12,245.81,53.984 11/04/2020 04:34:24,245.81,53.984 11/04/2020 04:34:36,245.81,53.984 11/04/2020 04:34:48,245.81,53.984 11/04/2020 04:35:00,245.81,53.984 11/04/2020 04:35:12,245.81,53.984 11/04/2020 04:35:24,245.81,53.984 11/04/2020 04:35:36,245.81,53.984 11/04/2020 04:35:48,245.81,53.984 11/04/2020 04:36:00,245.81,53.984 11/04/2020 04:36:12,245.81,53.984 11/04/2020 04:36:24,245.81,53.984 11/04/2020 04:36:36,245.81,53.984 11/04/2020 04:36:48,245.81,53.984 11/04/2020 04:37:00,245.81,53.984 11/04/2020 04:37:12,245.81,53.984 11/04/2020 04:37:24,245.81,53.984 11/04/2020 04:37:36,245.81,53.984 11/04/2020 04:37:48,245.81,53.984 11/04/2020 04:38:00,245.81,53.984 11/04/2020 04:38:12,245.81,53.984 11/04/2020 04:38:24,245.81,53.984 11/04/2020 04:38:36,245.81,53.984 11/04/2020 04:38:48,245.81,53.984 11/04/2020 04:39:00,245.81,53.984 11/04/2020 04:39:12,245.81,53.984 11/04/2020 04:39:24,245.81,53.984 11/04/2020 04:39:36,245.81,53.984 11/04/2020 04:39:48,245.81,53.984 11/04/2020 04:40:00,245.81,53.984 11/04/2020 04:40:12,245.81,53.984 11/04/2020 04:40:24,245.81,53.984 11/04/2020 04:40:36,245.81,53.984 11/04/2020 04:40:48,245.81,53.984 11/04/2020 04:41:00,245.81,53.984 11/04/2020 04:41:12,245.81,53.984 11/04/2020 04:41:24,245.81,53.984 11/04/2020 04:41:36,245.81,53.984 11/04/2020 04:41:48,245.81,53.984 11/04/2020 04:42:00,245.81,53.984 11/04/2020 04:42:12,245.81,53.984 11/04/2020 04:42:24,245.81,53.984 11/04/2020 04:42:36,245.81,53.984 11/04/2020 04:42:48,245.81,53.984 11/04/2020 04:43:00,245.81,53.984 11/04/2020 04:43:12,245.81,53.984 11/04/2020 04:43:24,245.81,53.984 11/04/2020 04:43:36,245.81,53.984 11/04/2020 04:43:48,245.81,53.984 11/04/2020 04:44:00,245.81,53.984 11/04/2020 04:44:12,245.81,53.984 11/04/2020 04:44:24,245.81,53.984 11/04/2020 04:44:36,245.81,53.984 11/04/2020 04:44:48,245.81,53.984 11/04/2020 04:45:00,245.81,53.984 11/04/2020 04:45:12,245.81,53.984 11/04/2020 04:45:24,245.81,53.984 11/04/2020 04:45:36,245.81,53.984 11/04/2020 04:45:48,245.81,53.984 11/04/2020 04:46:00,245.81,53.984 11/04/2020 04:46:12,245.81,53.984 11/04/2020 04:46:24,245.81,53.984 11/04/2020 04:46:36,245.81,53.984 11/04/2020 04:46:48,245.81,53.984 11/04/2020 04:47:00,245.81,53.984 11/04/2020 04:47:12,245.81,53.984 11/04/2020 04:47:24,245.81,53.984 11/04/2020 04:47:36,245.81,53.984 11/04/2020 04:47:48,245.81,53.984 11/04/2020 04:48:00,245.81,53.984 11/04/2020 04:48:12,245.81,53.984 11/04/2020 04:48:24,245.81,53.984 11/04/2020 04:48:36,245.81,53.984 11/04/2020 04:48:48,245.81,53.984 11/04/2020 04:49:00,245.81,53.984 11/04/2020 04:49:12,245.81,53.984 11/04/2020 04:49:24,245.81,53.984 11/04/2020 04:49:36,245.81,53.984 11/04/2020 04:49:48,245.81,53.984 11/04/2020 04:50:00,245.81,53.984 11/04/2020 04:50:12,245.81,53.984 11/04/2020 04:50:24,245.81,53.984 11/04/2020 04:50:36,245.81,53.984 11/04/2020 04:50:48,245.81,53.984 11/04/2020 04:51:00,245.81,53.984 11/04/2020 04:51:12,245.81,53.984 11/04/2020 04:51:24,245.81,53.984 11/04/2020 04:51:36,245.81,53.984 11/04/2020 04:51:48,245.81,53.984 11/04/2020 04:52:00,245.81,53.984 11/04/2020 04:52:12,245.81,53.984 11/04/2020 04:52:24,245.81,53.984 11/04/2020 04:52:36,245.81,53.984 11/04/2020 04:52:48,245.81,53.984 11/04/2020 04:53:00,245.81,53.984 11/04/2020 04:53:12,245.81,53.984 11/04/2020 04:53:24,245.81,53.984 11/04/2020 04:53:36,245.81,53.984 11/04/2020 04:53:48,245.81,53.984 11/04/2020 04:54:00,245.81,53.984 11/04/2020 04:54:12,245.81,53.984 11/04/2020 04:54:24,245.81,53.984 11/04/2020 04:54:36,245.81,53.984 11/04/2020 04:54:48,245.81,53.984 11/04/2020 04:55:00,245.81,53.984 11/04/2020 04:55:12,245.81,53.984 11/04/2020 04:55:24,245.81,53.984 11/04/2020 04:55:36,245.81,53.984 11/04/2020 04:55:48,245.81,53.984 11/04/2020 04:56:00,245.81,53.984 11/04/2020 04:56:12,245.81,53.984 11/04/2020 04:56:24,245.81,53.984 11/04/2020 04:56:36,245.81,53.984 11/04/2020 04:56:48,245.81,53.984 11/04/2020 04:57:00,245.81,53.984 11/04/2020 04:57:12,245.81,53.984 11/04/2020 04:57:24,245.81,53.984 11/04/2020 04:57:36,245.81,53.984 11/04/2020 04:57:48,245.81,53.984 11/04/2020 04:58:00,245.81,53.984 11/04/2020 04:58:12,245.81,53.984 11/04/2020 04:58:24,245.81,53.984 11/04/2020 04:58:36,245.81,53.984 11/04/2020 04:58:48,245.81,53.984 11/04/2020 04:59:00,245.81,53.984 11/04/2020 04:59:12,245.81,53.984 11/04/2020 04:59:24,245.81,53.984 11/04/2020 04:59:36,245.81,53.984 11/04/2020 04:59:48,245.81,53.984 11/04/2020 05:00:00,245.81,53.984 11/04/2020 05:00:12,245.81,53.984 11/04/2020 05:00:24,245.81,53.984 11/04/2020 05:00:36,245.81,53.984 11/04/2020 05:00:48,245.81,53.984 11/04/2020 05:01:00,245.81,53.984 11/04/2020 05:01:12,245.81,53.984 11/04/2020 05:01:24,245.81,53.984 11/04/2020 05:01:36,245.81,53.984 11/04/2020 05:01:48,245.81,53.984 11/04/2020 05:02:00,245.81,53.984 11/04/2020 05:02:12,245.81,53.984 11/04/2020 05:02:24,245.81,53.984 11/04/2020 05:02:36,245.81,53.984 11/04/2020 05:02:48,245.81,53.984 11/04/2020 05:03:00,245.81,53.984 11/04/2020 05:03:12,245.81,53.984 11/04/2020 05:03:24,245.81,53.984 11/04/2020 05:03:36,245.81,53.984 11/04/2020 05:03:48,245.81,53.984 11/04/2020 05:04:00,245.81,53.984 11/04/2020 05:04:12,245.81,53.984 11/04/2020 05:04:24,245.81,53.984 11/04/2020 05:04:36,245.81,53.984 11/04/2020 05:04:48,245.81,53.984 11/04/2020 05:05:00,245.81,53.984 11/04/2020 05:05:12,245.81,53.984 11/04/2020 05:05:24,245.81,53.984 11/04/2020 05:05:36,245.81,53.984 11/04/2020 05:05:48,245.81,53.984 11/04/2020 05:06:00,245.81,53.984 11/04/2020 05:06:12,245.81,53.984 11/04/2020 05:06:24,245.81,53.984 11/04/2020 05:06:36,245.81,53.984 11/04/2020 05:06:48,245.81,53.984 11/04/2020 05:07:00,245.81,53.984 11/04/2020 05:07:12,245.81,53.984 11/04/2020 05:07:24,245.81,53.984 11/04/2020 05:07:36,245.81,53.984 11/04/2020 05:07:48,245.81,53.984 11/04/2020 05:08:00,245.81,53.984 11/04/2020 05:08:12,245.81,53.984 11/04/2020 05:08:24,245.81,53.984 11/04/2020 05:08:36,245.81,53.984 11/04/2020 05:08:48,245.81,53.984 11/04/2020 05:09:00,245.81,53.984 11/04/2020 05:09:12,245.81,53.984 11/04/2020 05:09:24,245.81,53.984 11/04/2020 05:09:36,245.81,53.984 11/04/2020 05:09:48,245.81,53.984 11/04/2020 05:10:00,245.81,53.984 11/04/2020 05:10:12,245.81,53.984 11/04/2020 05:10:24,245.81,53.984 11/04/2020 05:10:36,245.81,53.984 11/04/2020 05:10:48,245.81,53.984 11/04/2020 05:11:00,245.81,53.984 11/04/2020 05:11:12,245.81,53.984 11/04/2020 05:11:24,245.81,53.984 11/04/2020 05:11:36,245.81,53.984 11/04/2020 05:11:48,245.81,53.984 11/04/2020 05:12:00,245.81,53.984 11/04/2020 05:12:12,245.81,53.984 11/04/2020 05:12:24,245.81,53.984 11/04/2020 05:12:36,245.81,53.984 11/04/2020 05:12:48,245.81,53.984 11/04/2020 05:13:00,245.81,53.984 11/04/2020 05:13:12,245.81,53.984 11/04/2020 05:13:24,245.81,53.984 11/04/2020 05:13:36,245.81,53.984 11/04/2020 05:13:48,245.81,53.984 11/04/2020 05:14:00,245.81,53.984 11/04/2020 05:14:12,245.81,53.984 11/04/2020 05:14:24,245.81,53.984 11/04/2020 05:14:36,245.81,53.984 11/04/2020 05:14:48,245.81,53.984 11/04/2020 05:15:00,245.81,53.984 11/04/2020 05:15:12,245.81,53.984 11/04/2020 05:15:24,245.81,53.984 11/04/2020 05:15:36,245.81,53.984 11/04/2020 05:15:48,245.81,53.984 11/04/2020 05:16:00,245.81,53.984 11/04/2020 05:16:12,245.81,53.984 11/04/2020 05:16:24,245.81,53.984 11/04/2020 05:16:36,245.81,53.984 11/04/2020 05:16:48,245.81,53.984 11/04/2020 05:17:00,245.81,53.984 11/04/2020 05:17:12,245.81,53.984 11/04/2020 05:17:24,245.81,53.984 11/04/2020 05:17:36,245.81,53.984 11/04/2020 05:17:48,245.81,53.984 11/04/2020 05:18:00,245.81,53.984 11/04/2020 05:18:12,245.81,53.984 11/04/2020 05:18:24,245.81,53.984 11/04/2020 05:18:36,245.81,53.984 11/04/2020 05:18:48,245.81,53.984 11/04/2020 05:19:00,245.81,53.984 11/04/2020 05:19:12,245.81,53.984 11/04/2020 05:19:24,245.81,53.984 11/04/2020 05:19:36,245.81,53.984 11/04/2020 05:19:48,245.81,53.984 11/04/2020 05:20:00,245.81,53.984 11/04/2020 05:20:12,245.81,53.984 11/04/2020 05:20:24,245.81,53.984 11/04/2020 05:20:36,245.81,53.984 11/04/2020 05:20:48,245.81,53.984 11/04/2020 05:21:00,245.81,53.984 11/04/2020 05:21:12,245.81,53.984 11/04/2020 05:21:24,245.81,53.984 11/04/2020 05:21:36,245.81,53.984 11/04/2020 05:21:48,245.81,53.984 11/04/2020 05:22:00,245.81,53.984 11/04/2020 05:22:12,245.81,53.984 11/04/2020 05:22:24,245.81,53.984 11/04/2020 05:22:36,245.81,53.984 11/04/2020 05:22:48,245.81,53.984 11/04/2020 05:23:00,245.81,53.984 11/04/2020 05:23:12,245.81,53.984 11/04/2020 05:23:24,245.81,53.984 11/04/2020 05:23:36,245.81,53.984 11/04/2020 05:23:48,245.81,53.984 11/04/2020 05:24:00,245.81,53.984 11/04/2020 05:24:12,245.81,53.984 11/04/2020 05:24:24,245.81,53.984 11/04/2020 05:24:36,245.81,53.984 11/04/2020 05:24:48,245.81,53.984 11/04/2020 05:25:00,245.81,53.984 11/04/2020 05:25:12,245.81,53.984 11/04/2020 05:25:24,245.81,53.984 11/04/2020 05:25:36,245.81,53.984 11/04/2020 05:25:48,245.81,53.984 11/04/2020 05:26:00,245.81,53.984 11/04/2020 05:26:12,245.81,53.984 11/04/2020 05:26:24,245.81,53.984 11/04/2020 05:26:36,245.81,53.984 11/04/2020 05:26:48,245.81,53.984 11/04/2020 05:27:00,245.81,53.984 11/04/2020 05:27:12,245.81,53.984 11/04/2020 05:27:24,245.81,53.984 11/04/2020 05:27:36,245.81,53.984 11/04/2020 05:27:48,245.81,53.984 11/04/2020 05:28:00,245.81,53.984 11/04/2020 05:28:12,245.81,53.984 11/04/2020 05:28:24,245.81,53.984 11/04/2020 05:28:36,245.81,53.984 11/04/2020 05:28:48,245.81,53.984 11/04/2020 05:29:00,245.81,53.984 11/04/2020 05:29:12,245.81,53.984 11/04/2020 05:29:24,245.81,53.984 11/04/2020 05:29:36,245.81,53.984 11/04/2020 05:29:48,245.81,53.984 11/04/2020 05:30:00,245.81,53.984 11/04/2020 05:30:12,245.81,53.984 11/04/2020 05:30:24,245.81,53.984 11/04/2020 05:30:36,245.81,53.984 11/04/2020 05:30:48,245.81,53.984 11/04/2020 05:31:00,245.81,53.984 11/04/2020 05:31:12,245.81,53.984 11/04/2020 05:31:24,245.81,53.984 11/04/2020 05:31:36,245.81,53.984 11/04/2020 05:31:48,245.81,53.984 11/04/2020 05:32:00,245.81,53.984 11/04/2020 05:32:12,245.81,53.984 11/04/2020 05:32:24,245.81,53.984 11/04/2020 05:32:36,245.81,53.984 11/04/2020 05:32:48,245.81,53.984 11/04/2020 05:33:00,245.81,53.984 11/04/2020 05:33:12,245.81,53.984 11/04/2020 05:33:24,245.81,53.984 11/04/2020 05:33:36,245.81,53.984 11/04/2020 05:33:48,245.81,53.984 11/04/2020 05:34:00,245.81,53.984 11/04/2020 05:34:12,245.81,53.984 11/04/2020 05:34:24,245.81,53.984 11/04/2020 05:34:36,245.81,53.984 11/04/2020 05:34:48,245.81,53.984 11/04/2020 05:35:00,245.81,53.984 11/04/2020 05:35:12,245.81,53.984 11/04/2020 05:35:24,245.81,53.984 11/04/2020 05:35:36,245.81,53.984 11/04/2020 05:35:48,245.81,53.984 11/04/2020 05:36:00,245.81,53.984 11/04/2020 05:36:12,245.81,53.984 11/04/2020 05:36:24,245.81,53.984 11/04/2020 05:36:36,245.81,53.984 11/04/2020 05:36:48,245.81,53.984 11/04/2020 05:37:00,245.81,53.984 11/04/2020 05:37:12,245.81,53.984 11/04/2020 05:37:24,245.81,53.984 11/04/2020 05:37:36,245.81,53.984 11/04/2020 05:37:48,245.81,53.984 11/04/2020 05:38:00,245.81,53.984 11/04/2020 05:38:12,245.81,53.984 11/04/2020 05:38:24,245.81,53.984 11/04/2020 05:38:36,245.81,53.984 11/04/2020 05:38:48,245.81,53.984 11/04/2020 05:39:00,245.81,53.984 11/04/2020 05:39:12,245.81,53.984 11/04/2020 05:39:24,245.81,53.984 11/04/2020 05:39:36,245.81,53.984 11/04/2020 05:39:48,245.81,53.984 11/04/2020 05:40:00,245.81,53.984 11/04/2020 05:40:12,245.81,53.984 11/04/2020 05:40:24,245.81,53.984 11/04/2020 05:40:36,245.81,53.984 11/04/2020 05:40:48,245.81,53.984 11/04/2020 05:41:00,245.81,53.984 11/04/2020 05:41:12,245.81,53.984 11/04/2020 05:41:24,245.81,53.984 11/04/2020 05:41:36,245.81,53.984 11/04/2020 05:41:48,245.81,53.984 11/04/2020 05:42:00,245.81,53.984 11/04/2020 05:42:12,245.81,53.984 11/04/2020 05:42:24,245.81,53.984 11/04/2020 05:42:36,245.81,53.984 11/04/2020 05:42:48,245.81,53.984 11/04/2020 05:43:00,245.81,53.984 11/04/2020 05:43:12,245.81,53.984 11/04/2020 05:43:24,245.81,53.984 11/04/2020 05:43:36,245.81,53.984 11/04/2020 05:43:48,245.81,53.984 11/04/2020 05:44:00,245.81,53.984 11/04/2020 05:44:12,245.81,53.984 11/04/2020 05:44:24,245.81,53.984 11/04/2020 05:44:36,245.81,53.984 11/04/2020 05:44:48,245.81,53.984 11/04/2020 05:45:00,245.81,53.984 11/04/2020 05:45:12,245.81,53.984 11/04/2020 05:45:24,245.81,53.984 11/04/2020 05:45:36,245.81,53.984 11/04/2020 05:45:48,245.81,53.984 11/04/2020 05:46:00,245.81,53.984 11/04/2020 05:46:12,245.81,53.984 11/04/2020 05:46:24,245.81,53.984 11/04/2020 05:46:36,245.81,53.984 11/04/2020 05:46:48,245.81,53.984 11/04/2020 05:47:00,245.81,53.984 11/04/2020 05:47:12,245.81,53.984 11/04/2020 05:47:24,245.81,53.984 11/04/2020 05:47:36,245.81,53.984 11/04/2020 05:47:48,245.81,53.984 11/04/2020 05:48:00,245.81,53.984 11/04/2020 05:48:12,245.81,53.984 11/04/2020 05:48:24,245.81,53.984 11/04/2020 05:48:36,245.81,53.984 11/04/2020 05:48:48,245.81,53.984 11/04/2020 05:49:00,245.81,53.984 11/04/2020 05:49:12,245.81,53.984 11/04/2020 05:49:24,245.81,53.984 11/04/2020 05:49:36,245.81,53.984 11/04/2020 05:49:48,245.81,53.984 11/04/2020 05:50:00,245.81,53.984 11/04/2020 05:50:12,245.81,53.984 11/04/2020 05:50:24,245.81,53.984 11/04/2020 05:50:36,245.81,53.984 11/04/2020 05:50:48,245.81,53.984 11/04/2020 05:51:00,245.81,53.984 11/04/2020 05:51:12,245.81,53.984 11/04/2020 05:51:24,245.81,53.984 11/04/2020 05:51:36,245.81,53.984 11/04/2020 05:51:48,245.81,53.984 11/04/2020 05:52:00,245.81,53.984 11/04/2020 05:52:12,245.81,53.984 11/04/2020 05:52:24,245.81,53.984 11/04/2020 05:52:36,245.81,53.984 11/04/2020 05:52:48,245.81,53.984 11/04/2020 05:53:00,245.81,53.984 11/04/2020 05:53:12,245.81,53.984 11/04/2020 05:53:24,245.81,53.984 11/04/2020 05:53:36,245.81,53.984 11/04/2020 05:53:48,245.81,53.984 11/04/2020 05:54:00,245.81,53.984 11/04/2020 05:54:12,245.81,53.984 11/04/2020 05:54:24,245.81,53.984 11/04/2020 05:54:36,245.81,53.984 11/04/2020 05:54:48,245.81,53.984 11/04/2020 05:55:00,245.81,53.984 11/04/2020 05:55:12,245.81,53.984 11/04/2020 05:55:24,245.81,53.984 11/04/2020 05:55:36,245.81,53.984 11/04/2020 05:55:48,245.81,53.984 11/04/2020 05:56:00,245.81,53.984 11/04/2020 05:56:12,245.81,53.984 11/04/2020 05:56:24,245.81,53.984 11/04/2020 05:56:36,245.81,53.984 11/04/2020 05:56:48,245.81,53.984 11/04/2020 05:57:00,245.81,53.984 11/04/2020 05:57:12,245.81,53.984 11/04/2020 05:57:24,245.81,53.984 11/04/2020 05:57:36,245.81,53.984 11/04/2020 05:57:48,245.81,53.984 11/04/2020 05:58:00,245.81,53.984 11/04/2020 05:58:12,245.81,53.984 11/04/2020 05:58:24,245.81,53.984 11/04/2020 05:58:36,245.81,53.984 11/04/2020 05:58:48,245.81,53.984 11/04/2020 05:59:00,245.81,53.984 11/04/2020 05:59:12,245.81,53.984 11/04/2020 05:59:24,245.81,53.984 11/04/2020 05:59:36,245.81,53.984 11/04/2020 05:59:48,245.81,53.984 11/04/2020 06:00:00,245.81,53.984 11/04/2020 06:00:12,245.81,53.984 11/04/2020 06:00:24,245.81,53.984 11/04/2020 06:00:36,245.81,53.984 11/04/2020 06:00:48,245.81,53.984 11/04/2020 06:01:00,245.81,53.984 11/04/2020 06:01:12,245.81,53.984 11/04/2020 06:01:24,245.81,53.984 11/04/2020 06:01:36,245.81,53.984 11/04/2020 06:01:48,245.81,53.984 11/04/2020 06:02:00,245.81,53.984 11/04/2020 06:02:12,245.81,53.984 11/04/2020 06:02:24,245.81,53.984 11/04/2020 06:02:36,245.81,53.984 11/04/2020 06:02:48,245.81,53.984 11/04/2020 06:03:00,245.81,53.984 11/04/2020 06:03:12,245.81,53.984 11/04/2020 06:03:24,245.81,53.984 11/04/2020 06:03:36,245.81,53.984 11/04/2020 06:03:48,245.81,53.984 11/04/2020 06:04:00,245.81,53.984 11/04/2020 06:04:12,245.81,53.984 11/04/2020 06:04:24,245.81,53.984 11/04/2020 06:04:36,245.81,53.984 11/04/2020 06:04:48,245.81,53.984 11/04/2020 06:05:00,245.81,53.984 11/04/2020 06:05:12,245.81,53.984 11/04/2020 06:05:24,245.81,53.984 11/04/2020 06:05:36,245.81,53.984 11/04/2020 06:05:48,245.81,53.984 11/04/2020 06:06:00,245.81,53.984 11/04/2020 06:06:12,245.81,53.984 11/04/2020 06:06:24,245.81,53.984 11/04/2020 06:06:36,245.81,53.984 11/04/2020 06:06:48,245.81,53.984 11/04/2020 06:07:00,245.81,53.984 11/04/2020 06:07:12,245.81,53.984 11/04/2020 06:07:24,245.81,53.984 11/04/2020 06:07:36,245.81,53.984 11/04/2020 06:07:48,245.81,53.984 11/04/2020 06:08:00,245.81,53.984 11/04/2020 06:08:12,245.81,53.984 11/04/2020 06:08:24,245.81,53.984 11/04/2020 06:08:36,245.81,53.984 11/04/2020 06:08:48,245.81,53.984 11/04/2020 06:09:00,245.81,53.984 11/04/2020 06:09:12,245.81,53.984 11/04/2020 06:09:24,245.81,53.984 11/04/2020 06:09:36,245.81,53.984 11/04/2020 06:09:48,245.81,53.984 11/04/2020 06:10:00,245.81,53.984 11/04/2020 06:10:12,245.81,53.984 11/04/2020 06:10:24,245.81,53.984 11/04/2020 06:10:36,245.81,53.984 11/04/2020 06:10:48,245.81,53.984 11/04/2020 06:11:00,245.81,53.984 11/04/2020 06:11:12,245.81,53.984 11/04/2020 06:11:24,245.81,53.984 11/04/2020 06:11:36,245.81,53.984 11/04/2020 06:11:48,245.81,53.984 11/04/2020 06:12:00,245.81,53.984 11/04/2020 06:12:12,245.81,53.984 11/04/2020 06:12:24,245.81,53.984 11/04/2020 06:12:36,245.81,53.984 11/04/2020 06:12:48,245.81,53.984 11/04/2020 06:13:00,245.81,53.984 11/04/2020 06:13:12,245.81,53.984 11/04/2020 06:13:24,245.81,53.984 11/04/2020 06:13:36,245.81,53.984 11/04/2020 06:13:48,245.81,53.984 11/04/2020 06:14:00,245.81,53.984 11/04/2020 06:14:12,245.81,53.984 11/04/2020 06:14:24,245.81,53.984 11/04/2020 06:14:36,245.81,53.984 11/04/2020 06:14:48,245.81,53.984 11/04/2020 06:15:00,245.81,53.984 11/04/2020 06:15:12,245.81,53.984 11/04/2020 06:15:24,245.81,53.984 11/04/2020 06:15:36,245.81,53.984 11/04/2020 06:15:48,245.81,53.984 11/04/2020 06:16:00,245.81,53.984 11/04/2020 06:16:12,245.81,53.984 11/04/2020 06:16:24,245.81,53.984 11/04/2020 06:16:36,245.81,53.984 11/04/2020 06:16:48,245.81,53.984 11/04/2020 06:17:00,245.81,53.984 11/04/2020 06:17:12,245.81,53.984 11/04/2020 06:17:24,245.81,53.984 11/04/2020 06:17:36,245.81,53.984 11/04/2020 06:17:48,245.81,53.984 11/04/2020 06:18:00,245.81,53.984 11/04/2020 06:18:12,245.81,53.984 11/04/2020 06:18:24,245.81,53.984 11/04/2020 06:18:36,245.81,53.984 11/04/2020 06:18:48,245.81,53.984 11/04/2020 06:19:00,245.81,53.984 11/04/2020 06:19:12,245.81,53.984 11/04/2020 06:19:24,245.81,53.984 11/04/2020 06:19:36,245.81,53.984 11/04/2020 06:19:48,245.81,53.984 11/04/2020 06:20:00,245.81,53.984 11/04/2020 06:20:12,245.81,53.984 11/04/2020 06:20:24,245.81,53.984 11/04/2020 06:20:36,245.81,53.984 11/04/2020 06:20:48,245.81,53.984 11/04/2020 06:21:00,245.81,53.984 11/04/2020 06:21:12,245.81,53.984 11/04/2020 06:21:24,245.81,53.984 11/04/2020 06:21:36,245.81,53.984 11/04/2020 06:21:48,245.81,53.984 11/04/2020 06:22:00,245.81,53.984 11/04/2020 06:22:12,245.81,53.984 11/04/2020 06:22:24,245.81,53.984 11/04/2020 06:22:36,245.81,53.984 11/04/2020 06:22:48,245.81,53.984 11/04/2020 06:23:00,245.81,53.984 11/04/2020 06:23:12,245.81,53.984 11/04/2020 06:23:24,245.81,53.984 11/04/2020 06:23:36,245.81,53.984 11/04/2020 06:23:48,245.81,53.984 11/04/2020 06:24:00,245.81,53.984 11/04/2020 06:24:12,245.81,53.984 11/04/2020 06:24:24,245.81,53.984 11/04/2020 06:24:36,245.81,53.984 11/04/2020 06:24:48,245.81,53.984 11/04/2020 06:25:00,245.81,53.984 11/04/2020 06:25:12,245.81,53.984 11/04/2020 06:25:24,245.81,53.984 11/04/2020 06:25:36,245.81,53.984 11/04/2020 06:25:48,245.81,53.984 11/04/2020 06:26:00,245.81,53.984 11/04/2020 06:26:12,245.81,53.984 11/04/2020 06:26:24,245.81,53.984 11/04/2020 06:26:36,245.81,53.984 11/04/2020 06:26:48,245.81,53.984 11/04/2020 06:27:00,245.81,53.984 11/04/2020 06:27:12,245.81,53.984 11/04/2020 06:27:24,245.81,53.984 11/04/2020 06:27:36,245.81,53.984 11/04/2020 06:27:48,245.81,53.984 11/04/2020 06:28:00,245.81,53.984 11/04/2020 06:28:12,245.81,53.984 11/04/2020 06:28:24,245.81,53.984 11/04/2020 06:28:36,245.81,53.984 11/04/2020 06:28:48,245.81,53.984 11/04/2020 06:29:00,245.81,53.984 11/04/2020 06:29:12,245.81,53.984 11/04/2020 06:29:24,245.81,53.984 11/04/2020 06:29:36,245.81,53.984 11/04/2020 06:29:48,245.81,53.984 11/04/2020 06:30:00,245.81,53.984 11/04/2020 06:30:12,245.81,53.984 11/04/2020 06:30:24,245.81,53.984 11/04/2020 06:30:36,245.81,53.984 11/04/2020 06:30:48,245.81,53.984 11/04/2020 06:31:00,245.81,53.984 11/04/2020 06:31:12,245.81,53.984 11/04/2020 06:31:24,245.81,53.984 11/04/2020 06:31:36,245.81,53.984 11/04/2020 06:31:48,245.81,53.984 11/04/2020 06:32:00,245.81,53.984 11/04/2020 06:32:12,245.81,53.984 11/04/2020 06:32:24,245.81,53.984 11/04/2020 06:32:36,245.81,53.984 11/04/2020 06:32:48,245.81,53.984 11/04/2020 06:33:00,245.81,53.984 11/04/2020 06:33:12,245.81,53.984 11/04/2020 06:33:24,245.81,53.984 11/04/2020 06:33:36,245.81,53.984 11/04/2020 06:33:48,245.81,53.984 11/04/2020 06:34:00,245.81,53.984 11/04/2020 06:34:12,245.81,53.984 11/04/2020 06:34:24,245.81,53.984 11/04/2020 06:34:36,245.81,53.984 11/04/2020 06:34:48,245.81,53.984 11/04/2020 06:35:00,245.81,53.984 11/04/2020 06:35:12,245.81,53.984 11/04/2020 06:35:24,245.81,53.984 11/04/2020 06:35:36,245.81,53.984 11/04/2020 06:35:48,245.81,53.984 11/04/2020 06:36:00,245.81,53.984 11/04/2020 06:36:12,245.81,53.984 11/04/2020 06:36:24,245.81,53.984 11/04/2020 06:36:36,245.81,53.984 11/04/2020 06:36:48,245.81,53.984 11/04/2020 06:37:00,245.81,53.984 11/04/2020 06:37:12,245.81,53.984 11/04/2020 06:37:24,245.81,53.984 11/04/2020 06:37:36,245.81,53.984 11/04/2020 06:37:48,245.81,53.984 11/04/2020 06:38:00,245.81,53.984 11/04/2020 06:38:12,245.81,53.984 11/04/2020 06:38:24,245.81,53.984 11/04/2020 06:38:36,245.81,53.984 11/04/2020 06:38:48,245.81,53.984 11/04/2020 06:39:00,245.81,53.984 11/04/2020 06:39:12,245.81,53.984 11/04/2020 06:39:24,245.81,53.984 11/04/2020 06:39:36,245.81,53.984 11/04/2020 06:39:48,245.81,53.984 11/04/2020 06:40:00,245.81,53.984 11/04/2020 06:40:12,245.81,53.984 11/04/2020 06:40:24,245.81,53.984 11/04/2020 06:40:36,245.81,53.984 11/04/2020 06:40:48,245.81,53.984 11/04/2020 06:41:00,245.81,53.984 11/04/2020 06:41:12,245.81,53.984 11/04/2020 06:41:24,245.81,53.984 11/04/2020 06:41:36,245.81,53.984 11/04/2020 06:41:48,245.81,53.984 11/04/2020 06:42:00,245.81,53.984 11/04/2020 06:42:12,245.81,53.984 11/04/2020 06:42:24,245.81,53.984 11/04/2020 06:42:36,245.81,53.984 11/04/2020 06:42:48,245.81,53.984 11/04/2020 06:43:00,245.81,53.984 11/04/2020 06:43:12,245.81,53.984 11/04/2020 06:43:24,245.81,53.984 11/04/2020 06:43:36,245.81,53.984 11/04/2020 06:43:48,245.81,53.984 11/04/2020 06:44:00,245.81,53.984 11/04/2020 06:44:12,245.81,53.984 11/04/2020 06:44:24,245.81,53.984 11/04/2020 06:44:36,245.81,53.984 11/04/2020 06:44:48,245.81,53.984 11/04/2020 06:45:00,245.81,53.984 11/04/2020 06:45:12,245.81,53.984 11/04/2020 06:45:24,245.81,53.984 11/04/2020 06:45:36,245.81,53.984 11/04/2020 06:45:48,245.81,53.984 11/04/2020 06:46:00,245.81,53.984 11/04/2020 06:46:12,245.81,53.984 11/04/2020 06:46:24,245.81,53.984 11/04/2020 06:46:36,245.81,53.984 11/04/2020 06:46:48,245.81,53.984 11/04/2020 06:47:00,245.81,53.984 11/04/2020 06:47:12,245.81,53.984 11/04/2020 06:47:24,245.81,53.984 11/04/2020 06:47:36,245.81,53.984 11/04/2020 06:47:48,245.81,53.984 11/04/2020 06:48:00,245.81,53.984 11/04/2020 06:48:12,245.81,53.984 11/04/2020 06:48:24,245.81,53.984 11/04/2020 06:48:36,245.81,53.984 11/04/2020 06:48:48,245.81,53.984 11/04/2020 06:49:00,245.81,53.984 11/04/2020 06:49:12,245.81,53.984 11/04/2020 06:49:24,245.81,53.984 11/04/2020 06:49:36,245.81,53.984 11/04/2020 06:49:48,245.81,53.984 11/04/2020 06:50:00,245.81,53.984 11/04/2020 06:50:12,245.81,53.984 11/04/2020 06:50:24,245.81,53.984 11/04/2020 06:50:36,245.81,53.984 11/04/2020 06:50:48,245.81,53.984 11/04/2020 06:51:00,245.81,53.984 11/04/2020 06:51:12,245.81,53.984 11/04/2020 06:51:24,245.81,53.984 11/04/2020 06:51:36,245.81,53.984 11/04/2020 06:51:48,245.81,53.984 11/04/2020 06:52:00,245.81,53.984 11/04/2020 06:52:12,245.81,53.984 11/04/2020 06:52:24,245.81,53.984 11/04/2020 06:52:36,245.81,53.984 11/04/2020 06:52:48,245.81,53.984 11/04/2020 06:53:00,245.81,53.984 11/04/2020 06:53:12,245.81,53.984 11/04/2020 06:53:24,245.81,53.984 11/04/2020 06:53:36,245.81,53.984 11/04/2020 06:53:48,245.81,53.984 11/04/2020 06:54:00,245.81,53.984 11/04/2020 06:54:12,245.81,53.984 11/04/2020 06:54:24,245.81,53.984 11/04/2020 06:54:36,245.81,53.984 11/04/2020 06:54:48,245.81,53.984 11/04/2020 06:55:00,245.81,53.984 11/04/2020 06:55:12,245.81,53.984 11/04/2020 06:55:24,245.81,53.984 11/04/2020 06:55:36,245.81,53.984 11/04/2020 06:55:48,245.81,53.984 11/04/2020 06:56:00,245.81,53.984 11/04/2020 06:56:12,245.81,53.984 11/04/2020 06:56:24,245.81,53.984 11/04/2020 06:56:36,245.81,53.984 11/04/2020 06:56:48,245.81,53.984 11/04/2020 06:57:00,245.81,53.984 11/04/2020 06:57:12,245.81,53.984 11/04/2020 06:57:24,245.81,53.984 11/04/2020 06:57:36,245.81,53.984 11/04/2020 06:57:48,245.81,53.984 11/04/2020 06:58:00,245.81,53.984 11/04/2020 06:58:12,245.81,53.984 11/04/2020 06:58:24,245.81,53.984 11/04/2020 06:58:36,245.81,53.984 11/04/2020 06:58:48,245.81,53.984 11/04/2020 06:59:00,245.81,53.984 11/04/2020 06:59:12,245.81,53.984 11/04/2020 06:59:24,245.81,53.984 11/04/2020 06:59:36,245.81,53.984 11/04/2020 06:59:48,245.81,53.984 11/04/2020 07:00:00,245.81,53.984 11/04/2020 07:00:12,245.81,53.984 11/04/2020 07:00:24,245.81,53.984 11/04/2020 07:00:36,245.81,53.984 11/04/2020 07:00:48,245.81,53.984 11/04/2020 07:01:00,245.81,53.984 11/04/2020 07:01:12,245.81,53.984 11/04/2020 07:01:24,245.81,53.984 11/04/2020 07:01:36,245.81,53.984 11/04/2020 07:01:48,245.81,53.984 11/04/2020 07:02:00,245.81,53.984 11/04/2020 07:02:12,245.81,53.984 11/04/2020 07:02:24,245.81,53.984 11/04/2020 07:02:36,245.81,53.984 11/04/2020 07:02:48,245.81,53.984 11/04/2020 07:03:00,245.81,53.984 11/04/2020 07:03:12,245.81,53.984 11/04/2020 07:03:24,245.81,53.984 11/04/2020 07:03:36,245.81,53.984 11/04/2020 07:03:48,245.81,53.984 11/04/2020 07:04:00,245.81,53.984 11/04/2020 07:04:12,245.81,53.984 11/04/2020 07:04:24,245.81,53.984 11/04/2020 07:04:36,245.81,53.984 11/04/2020 07:04:48,245.81,53.984 11/04/2020 07:05:00,245.81,53.984 11/04/2020 07:05:12,245.81,53.984 11/04/2020 07:05:24,245.81,53.984 11/04/2020 07:05:36,245.81,53.984 11/04/2020 07:05:48,245.81,53.984 11/04/2020 07:06:00,245.81,53.984 11/04/2020 07:06:12,245.81,53.984 11/04/2020 07:06:24,245.81,53.984 11/04/2020 07:06:36,245.81,53.984 11/04/2020 07:06:48,245.81,53.984 11/04/2020 07:07:00,245.81,53.984 11/04/2020 07:07:12,245.81,53.984 11/04/2020 07:07:24,245.81,53.984 11/04/2020 07:07:36,245.81,53.984 11/04/2020 07:07:48,245.81,53.984 11/04/2020 07:08:00,245.81,53.984 11/04/2020 07:08:12,245.81,53.984 11/04/2020 07:08:24,245.81,53.984 11/04/2020 07:08:36,245.81,53.984 11/04/2020 07:08:48,245.81,53.984 11/04/2020 07:09:00,245.81,53.984 11/04/2020 07:09:12,245.81,53.984 11/04/2020 07:09:24,245.81,53.984 11/04/2020 07:09:36,245.81,53.984 11/04/2020 07:09:48,245.81,53.984 11/04/2020 07:10:00,245.81,53.984 11/04/2020 07:10:12,245.81,53.984 11/04/2020 07:10:24,245.81,53.984 11/04/2020 07:10:36,245.81,53.984 11/04/2020 07:10:48,245.81,53.984 11/04/2020 07:11:00,245.81,53.984 11/04/2020 07:11:12,245.81,53.984 11/04/2020 07:11:24,245.81,53.984 11/04/2020 07:11:36,245.81,53.984 11/04/2020 07:11:48,245.81,53.984 11/04/2020 07:12:00,245.81,53.984 11/04/2020 07:12:12,245.81,53.984 11/04/2020 07:12:24,245.81,53.984 11/04/2020 07:12:36,245.81,53.984 11/04/2020 07:12:48,245.81,53.984 11/04/2020 07:13:00,245.81,53.984 11/04/2020 07:13:12,245.81,53.984 11/04/2020 07:13:24,245.81,53.984 11/04/2020 07:13:36,245.81,53.984 11/04/2020 07:13:48,245.81,53.984 11/04/2020 07:14:00,245.81,53.984 11/04/2020 07:14:12,245.81,53.984 11/04/2020 07:14:24,245.81,53.984 11/04/2020 07:14:36,245.81,53.984 11/04/2020 07:14:48,245.81,53.984 11/04/2020 07:15:00,245.81,53.984 11/04/2020 07:15:12,245.81,53.984 11/04/2020 07:15:24,245.81,53.984 11/04/2020 07:15:36,245.81,53.984 11/04/2020 07:15:48,245.81,53.984 11/04/2020 07:16:00,245.81,53.984 11/04/2020 07:16:12,245.81,53.984 11/04/2020 07:16:24,245.81,53.984 11/04/2020 07:16:36,245.81,53.984 11/04/2020 07:16:48,245.81,53.984 11/04/2020 07:17:00,245.81,53.984 11/04/2020 07:17:12,245.81,53.984 11/04/2020 07:17:24,245.81,53.984 11/04/2020 07:17:36,245.81,53.984 11/04/2020 07:17:48,245.81,53.984 11/04/2020 07:18:00,245.81,53.984 11/04/2020 07:18:12,245.81,53.984 11/04/2020 07:18:24,245.81,53.984 11/04/2020 07:18:36,245.81,53.984 11/04/2020 07:18:48,245.81,53.984 11/04/2020 07:19:00,245.81,53.984 11/04/2020 07:19:12,245.81,53.984 11/04/2020 07:19:24,245.81,53.984 11/04/2020 07:19:36,245.81,53.984 11/04/2020 07:19:48,245.81,53.984 11/04/2020 07:20:00,245.81,53.984 11/04/2020 07:20:12,245.81,53.984 11/04/2020 07:20:24,245.81,53.984 11/04/2020 07:20:36,245.81,53.984 11/04/2020 07:20:48,245.81,53.984 11/04/2020 07:21:00,245.81,53.984 11/04/2020 07:21:12,245.81,53.984 11/04/2020 07:21:24,245.81,53.984 11/04/2020 07:21:36,245.81,53.984 11/04/2020 07:21:48,245.81,53.984 11/04/2020 07:22:00,245.81,53.984 11/04/2020 07:22:12,245.81,53.984 11/04/2020 07:22:24,245.81,53.984 11/04/2020 07:22:36,245.81,53.984 11/04/2020 07:22:48,245.81,53.984 11/04/2020 07:23:00,245.81,53.984 11/04/2020 07:23:12,245.81,53.984 11/04/2020 07:23:24,245.81,53.984 11/04/2020 07:23:36,245.81,53.984 11/04/2020 07:23:48,245.81,53.984 11/04/2020 07:24:00,245.81,53.984 11/04/2020 07:24:12,245.81,53.984 11/04/2020 07:24:24,245.81,53.984 11/04/2020 07:24:36,245.81,53.984 11/04/2020 07:24:48,245.81,53.984 11/04/2020 07:25:00,245.81,53.984 11/04/2020 07:25:12,245.81,53.984 11/04/2020 07:25:24,245.81,53.984 11/04/2020 07:25:36,245.81,53.984 11/04/2020 07:25:48,245.81,53.984 11/04/2020 07:26:00,245.81,53.984 11/04/2020 07:26:12,245.81,53.984 11/04/2020 07:26:24,245.81,53.984 11/04/2020 07:26:36,245.81,53.984 11/04/2020 07:26:48,245.81,53.984 11/04/2020 07:27:00,245.81,53.984 11/04/2020 07:27:12,245.81,53.984 11/04/2020 07:27:24,245.81,53.984 11/04/2020 07:27:36,245.81,53.984 11/04/2020 07:27:48,245.81,53.984 11/04/2020 07:28:00,245.81,53.984 11/04/2020 07:28:12,245.81,53.984 11/04/2020 07:28:24,245.81,53.984 11/04/2020 07:28:36,245.81,53.984 11/04/2020 07:28:48,245.81,53.984 11/04/2020 07:29:00,245.81,53.984 11/04/2020 07:29:12,245.81,53.984 11/04/2020 07:29:24,245.81,53.984 11/04/2020 07:29:36,245.81,53.984 11/04/2020 07:29:48,245.81,53.984 11/04/2020 07:30:00,245.81,53.984 11/04/2020 07:30:12,245.81,53.984 11/04/2020 07:30:24,245.81,53.984 11/04/2020 07:30:36,245.81,53.984 11/04/2020 07:30:48,245.81,53.984 11/04/2020 07:31:00,245.81,53.984 11/04/2020 07:31:12,245.81,53.984 11/04/2020 07:31:24,245.81,53.984 11/04/2020 07:31:36,245.81,53.984 11/04/2020 07:31:48,245.81,53.984 11/04/2020 07:32:00,245.81,53.984 11/04/2020 07:32:12,245.81,53.984 11/04/2020 07:32:24,245.81,53.984 11/04/2020 07:32:36,245.81,53.984 11/04/2020 07:32:48,245.81,53.984 11/04/2020 07:33:00,245.81,53.984 11/04/2020 07:33:12,245.81,53.984 11/04/2020 07:33:24,245.81,53.984 11/04/2020 07:33:36,245.81,53.984 11/04/2020 07:33:48,245.81,53.984 11/04/2020 07:34:00,245.81,53.984 11/04/2020 07:34:12,245.81,53.984 11/04/2020 07:34:24,245.81,53.984 11/04/2020 07:34:36,245.81,53.984 11/04/2020 07:34:48,245.81,53.984 11/04/2020 07:35:00,245.81,53.984 11/04/2020 07:35:12,245.81,53.984 11/04/2020 07:35:24,245.81,53.984 11/04/2020 07:35:36,245.81,53.984 11/04/2020 07:35:48,245.81,53.984 11/04/2020 07:36:00,245.81,53.984 11/04/2020 07:36:12,245.81,53.984 11/04/2020 07:36:24,245.81,53.984 11/04/2020 07:36:36,245.81,53.984 11/04/2020 07:36:48,245.81,53.984 11/04/2020 07:37:00,245.81,53.984 11/04/2020 07:37:12,245.81,53.984 11/04/2020 07:37:24,245.81,53.984 11/04/2020 07:37:36,245.81,53.984 11/04/2020 07:37:48,245.81,53.984 11/04/2020 07:38:00,245.81,53.984 11/04/2020 07:38:12,245.81,53.984 11/04/2020 07:38:24,245.81,53.984 11/04/2020 07:38:36,245.81,53.984 11/04/2020 07:38:48,245.81,53.984 11/04/2020 07:39:00,245.81,53.984 11/04/2020 07:39:12,245.81,53.984 11/04/2020 07:39:24,245.81,53.984 11/04/2020 07:39:36,245.81,53.984 11/04/2020 07:39:48,245.81,53.984 11/04/2020 07:40:00,245.81,53.984 11/04/2020 07:40:12,245.81,53.984 11/04/2020 07:40:24,245.81,53.984 11/04/2020 07:40:36,245.81,53.984 11/04/2020 07:40:48,245.81,53.984 11/04/2020 07:41:00,245.81,53.984 11/04/2020 07:41:12,245.81,53.984 11/04/2020 07:41:24,245.81,53.984 11/04/2020 07:41:36,245.81,53.984 11/04/2020 07:41:48,245.81,53.984 11/04/2020 07:42:00,245.81,53.984 11/04/2020 07:42:12,245.81,53.984 11/04/2020 07:42:24,245.81,53.984 11/04/2020 07:42:36,245.81,53.984 11/04/2020 07:42:48,245.81,53.984 11/04/2020 07:43:00,245.81,53.984 11/04/2020 07:43:12,245.81,53.984 11/04/2020 07:43:24,245.81,53.984 11/04/2020 07:43:36,245.81,53.984 11/04/2020 07:43:48,245.81,53.984 11/04/2020 07:44:00,245.81,53.984 11/04/2020 07:44:12,245.81,53.984 11/04/2020 07:44:24,245.81,53.984 11/04/2020 07:44:36,245.81,53.984 11/04/2020 07:44:48,245.81,53.984 11/04/2020 07:45:00,245.81,53.984 11/04/2020 07:45:12,245.81,53.984 11/04/2020 07:45:24,245.81,53.984 11/04/2020 07:45:36,245.81,53.984 11/04/2020 07:45:48,245.81,53.984 11/04/2020 07:46:00,245.81,53.984 11/04/2020 07:46:12,245.81,53.984 11/04/2020 07:46:24,245.81,53.984 11/04/2020 07:46:36,245.81,53.984 11/04/2020 07:46:48,245.81,53.984 11/04/2020 07:47:00,245.81,53.984 11/04/2020 07:47:12,245.81,53.984 11/04/2020 07:47:24,245.81,53.984 11/04/2020 07:47:36,245.81,53.984 11/04/2020 07:47:48,245.81,53.984 11/04/2020 07:48:00,245.81,53.984 11/04/2020 07:48:12,245.81,53.984 11/04/2020 07:48:24,245.81,53.984 11/04/2020 07:48:36,245.81,53.984 11/04/2020 07:48:48,245.81,53.984 11/04/2020 07:49:00,245.81,53.984 11/04/2020 07:49:12,245.81,53.984 11/04/2020 07:49:24,245.81,53.984 11/04/2020 07:49:36,245.81,53.984 11/04/2020 07:49:48,245.81,53.984 11/04/2020 07:50:00,245.81,53.984 11/04/2020 07:50:12,245.81,53.984 11/04/2020 07:50:24,245.81,53.984 11/04/2020 07:50:36,245.81,53.984 11/04/2020 07:50:48,245.81,53.984 11/04/2020 07:51:00,245.81,53.984 11/04/2020 07:51:12,245.81,53.984 11/04/2020 07:51:24,245.81,53.984 11/04/2020 07:51:36,245.81,53.984 11/04/2020 07:51:48,245.81,53.984 11/04/2020 07:52:00,245.81,53.984 11/04/2020 07:52:12,245.81,53.984 11/04/2020 07:52:24,245.81,53.984 11/04/2020 07:52:36,245.81,53.984 11/04/2020 07:52:48,245.81,53.984 11/04/2020 07:53:00,245.81,53.984 11/04/2020 07:53:12,245.81,53.984 11/04/2020 07:53:24,245.81,53.984 11/04/2020 07:53:36,245.81,53.984 11/04/2020 07:53:48,245.81,53.984 11/04/2020 07:54:00,245.81,53.984 11/04/2020 07:54:12,245.81,53.984 11/04/2020 07:54:24,245.81,53.984 11/04/2020 07:54:36,245.81,53.984 11/04/2020 07:54:48,245.81,53.984 11/04/2020 07:55:00,245.81,53.984 11/04/2020 07:55:12,245.81,53.984 11/04/2020 07:55:24,245.81,53.984 11/04/2020 07:55:36,245.81,53.984 11/04/2020 07:55:48,245.81,53.984 11/04/2020 07:56:00,245.81,53.984 11/04/2020 07:56:12,245.81,53.984 11/04/2020 07:56:24,245.81,53.984 11/04/2020 07:56:36,245.81,53.984 11/04/2020 07:56:48,245.81,53.984 11/04/2020 07:57:00,245.81,53.984 11/04/2020 07:57:12,245.81,53.984 11/04/2020 07:57:24,245.81,53.984 11/04/2020 07:57:36,245.81,53.984 11/04/2020 07:57:48,245.81,53.984 11/04/2020 07:58:00,245.81,53.984 11/04/2020 07:58:12,245.81,53.984 11/04/2020 07:58:24,245.81,53.984 11/04/2020 07:58:36,245.81,53.984 11/04/2020 07:58:48,245.81,53.984 11/04/2020 07:59:00,245.81,53.984 11/04/2020 07:59:12,245.81,53.984 11/04/2020 07:59:24,245.81,53.984 11/04/2020 07:59:36,245.81,53.984 11/04/2020 07:59:48,245.81,53.984 11/04/2020 08:00:00,245.81,53.984 11/04/2020 08:00:12,245.81,53.984 11/04/2020 08:00:24,245.81,53.984 11/04/2020 08:00:36,245.81,53.984 11/04/2020 08:00:48,245.81,53.984 11/04/2020 08:01:00,245.81,53.984 11/04/2020 08:01:12,245.81,53.984 11/04/2020 08:01:24,245.81,53.984 11/04/2020 08:01:36,245.81,53.984 11/04/2020 08:01:48,245.81,53.984 11/04/2020 08:02:00,245.81,53.984 11/04/2020 08:02:12,245.81,53.984 11/04/2020 08:02:24,245.81,53.984 11/04/2020 08:02:36,245.81,53.984 11/04/2020 08:02:48,245.81,53.984 11/04/2020 08:03:00,245.81,53.984 11/04/2020 08:03:12,245.81,53.984 11/04/2020 08:03:24,245.81,53.984 11/04/2020 08:03:36,245.81,53.984 11/04/2020 08:03:48,245.81,53.984 11/04/2020 08:04:00,245.81,53.984 11/04/2020 08:04:12,245.81,53.984 11/04/2020 08:04:24,245.81,53.984 11/04/2020 08:04:36,245.81,53.984 11/04/2020 08:04:48,245.81,53.984 11/04/2020 08:05:00,245.81,53.984 11/04/2020 08:05:12,245.81,53.984 11/04/2020 08:05:24,245.81,53.984 11/04/2020 08:05:36,245.81,53.984 11/04/2020 08:05:48,245.81,53.984 11/04/2020 08:06:00,245.81,53.984 11/04/2020 08:06:12,245.81,53.984 11/04/2020 08:06:24,245.81,53.984 11/04/2020 08:06:36,245.81,53.984 11/04/2020 08:06:48,245.81,53.984 11/04/2020 08:07:00,245.81,53.984 11/04/2020 08:07:12,245.81,53.984 11/04/2020 08:07:24,245.81,53.984 11/04/2020 08:07:36,245.81,53.984 11/04/2020 08:07:48,245.81,53.984 11/04/2020 08:08:00,245.81,53.984 11/04/2020 08:08:12,245.81,53.984 11/04/2020 08:08:24,245.81,53.984 11/04/2020 08:08:36,245.81,53.984 11/04/2020 08:08:48,245.81,53.984 11/04/2020 08:09:00,245.81,53.984 11/04/2020 08:09:12,245.81,53.984 11/04/2020 08:09:24,245.81,53.984 11/04/2020 08:09:36,245.81,53.984 11/04/2020 08:09:48,245.81,53.984 11/04/2020 08:10:00,245.81,53.984 11/04/2020 08:10:12,245.81,53.984 11/04/2020 08:10:24,245.81,53.984 11/04/2020 08:10:36,245.81,53.984 11/04/2020 08:10:48,245.81,53.984 11/04/2020 08:11:00,245.81,53.984 11/04/2020 08:11:12,245.81,53.984 11/04/2020 08:11:24,245.81,53.984 11/04/2020 08:11:36,245.81,53.984 11/04/2020 08:11:48,245.81,53.984 11/04/2020 08:12:00,245.81,53.984 11/04/2020 08:12:12,245.81,53.984 11/04/2020 08:12:24,245.81,53.984 11/04/2020 08:12:36,245.81,53.984 11/04/2020 08:12:48,245.81,53.984 11/04/2020 08:13:00,245.81,53.984 11/04/2020 08:13:12,245.81,53.984 11/04/2020 08:13:24,245.81,53.984 11/04/2020 08:13:36,245.81,53.984 11/04/2020 08:13:48,245.81,53.984 11/04/2020 08:14:00,245.81,53.984 11/04/2020 08:14:12,245.81,53.984 11/04/2020 08:14:24,245.81,53.984 11/04/2020 08:14:36,245.81,53.984 11/04/2020 08:14:48,245.81,53.984 11/04/2020 08:15:00,245.81,53.984 11/04/2020 08:15:12,245.81,53.984 11/04/2020 08:15:24,245.81,53.984 11/04/2020 08:15:36,245.81,53.984 11/04/2020 08:15:48,245.81,53.984 11/04/2020 08:16:00,245.81,53.984 11/04/2020 08:16:12,245.81,53.984 11/04/2020 08:16:24,245.81,53.984 11/04/2020 08:16:36,245.81,53.984 11/04/2020 08:16:48,245.81,53.984 11/04/2020 08:17:00,245.81,53.984 11/04/2020 08:17:12,245.81,53.984 11/04/2020 08:17:24,245.81,53.984 11/04/2020 08:17:36,245.81,53.984 11/04/2020 08:17:48,245.81,53.984 11/04/2020 08:18:00,245.81,53.984 11/04/2020 08:18:12,245.81,53.984 11/04/2020 08:18:24,245.81,53.984 11/04/2020 08:18:36,245.81,53.984 11/04/2020 08:18:48,245.81,53.984 11/04/2020 08:19:00,245.81,53.984 11/04/2020 08:19:12,245.81,53.984 11/04/2020 08:19:24,245.81,53.984 11/04/2020 08:19:36,245.81,53.984 11/04/2020 08:19:48,245.81,53.984 11/04/2020 08:20:00,245.81,53.984 11/04/2020 08:20:12,245.81,53.984 11/04/2020 08:20:24,245.81,53.984 11/04/2020 08:20:36,245.81,53.984 11/04/2020 08:20:48,245.81,53.984 11/04/2020 08:21:00,245.81,53.984 11/04/2020 08:21:12,245.81,53.984 11/04/2020 08:21:24,245.81,53.984 11/04/2020 08:21:36,245.81,53.984 11/04/2020 08:21:48,245.81,53.984 11/04/2020 08:22:00,245.81,53.984 11/04/2020 08:22:12,245.81,53.984 11/04/2020 08:22:24,245.81,53.984 11/04/2020 08:22:36,245.81,53.984 11/04/2020 08:22:48,245.81,53.984 11/04/2020 08:23:00,245.81,53.984 11/04/2020 08:23:12,245.81,53.984 11/04/2020 08:23:24,245.81,53.984 11/04/2020 08:23:36,245.81,53.984 11/04/2020 08:23:48,245.81,53.984 11/04/2020 08:24:00,245.81,53.984 11/04/2020 08:24:12,245.81,53.984 11/04/2020 08:24:24,245.81,53.984 11/04/2020 08:24:36,245.81,53.984 11/04/2020 08:24:48,245.81,53.984 11/04/2020 08:25:00,245.81,53.984 11/04/2020 08:25:12,245.81,53.984 11/04/2020 08:25:24,245.81,53.984 11/04/2020 08:25:36,245.81,53.984 11/04/2020 08:25:48,245.81,53.984 11/04/2020 08:26:00,245.81,53.984 11/04/2020 08:26:12,245.81,53.984 11/04/2020 08:26:24,245.81,53.984 11/04/2020 08:26:36,245.81,53.984 11/04/2020 08:26:48,245.81,53.984 11/04/2020 08:27:00,245.81,53.984 11/04/2020 08:27:12,245.81,53.984 11/04/2020 08:27:24,245.81,53.984 11/04/2020 08:27:36,245.81,53.984 11/04/2020 08:27:48,245.81,53.984 11/04/2020 08:28:00,245.81,53.984 11/04/2020 08:28:12,245.81,53.984 11/04/2020 08:28:24,245.81,53.984 11/04/2020 08:28:36,245.81,53.984 11/04/2020 08:28:48,245.81,53.984 11/04/2020 08:29:00,245.81,53.984 11/04/2020 08:29:12,245.81,53.984 11/04/2020 08:29:24,245.81,53.984 11/04/2020 08:29:36,245.81,53.984 11/04/2020 08:29:48,245.81,53.984 11/04/2020 08:30:00,245.81,53.984 11/04/2020 08:30:12,245.81,53.984 11/04/2020 08:30:24,245.81,53.984 11/04/2020 08:30:36,245.81,53.984 11/04/2020 08:30:48,245.81,53.984 11/04/2020 08:31:00,245.81,53.984 11/04/2020 08:31:12,245.81,53.984 11/04/2020 08:31:24,245.81,53.984 11/04/2020 08:31:36,245.81,53.984 11/04/2020 08:31:48,245.81,53.984 11/04/2020 08:32:00,245.81,53.984 11/04/2020 08:32:12,245.81,53.984 11/04/2020 08:32:24,245.81,53.984 11/04/2020 08:32:36,245.81,53.984 11/04/2020 08:32:48,245.81,53.984 11/04/2020 08:33:00,245.81,53.984 11/04/2020 08:33:12,245.81,53.984 11/04/2020 08:33:24,245.81,53.984 11/04/2020 08:33:36,245.81,53.984 11/04/2020 08:33:48,245.81,53.984 11/04/2020 08:34:00,245.81,53.984 11/04/2020 08:34:12,245.81,53.984 11/04/2020 08:34:24,245.81,53.984 11/04/2020 08:34:36,245.81,53.984 11/04/2020 08:34:48,245.81,53.984 11/04/2020 08:35:00,245.81,53.984 11/04/2020 08:35:12,245.81,53.984 11/04/2020 08:35:24,245.81,53.984 11/04/2020 08:35:36,245.81,53.984 11/04/2020 08:35:48,245.81,53.984 11/04/2020 08:36:00,245.81,53.984 11/04/2020 08:36:12,245.81,53.984 11/04/2020 08:36:24,245.81,53.984 11/04/2020 08:36:36,245.81,53.984 11/04/2020 08:36:48,245.81,53.984 11/04/2020 08:37:00,245.81,53.984 11/04/2020 08:37:12,245.81,53.984 11/04/2020 08:37:24,245.81,53.984 11/04/2020 08:37:36,245.81,53.984 11/04/2020 08:37:48,245.81,53.984 11/04/2020 08:38:00,245.81,53.984 11/04/2020 08:38:12,245.81,53.984 11/04/2020 08:38:24,245.81,53.984 11/04/2020 08:38:36,245.81,53.984 11/04/2020 08:38:48,245.81,53.984 11/04/2020 08:39:00,245.81,53.984 11/04/2020 08:39:12,245.81,53.984 11/04/2020 08:39:24,245.81,53.984 11/04/2020 08:39:36,245.81,53.984 11/04/2020 08:39:48,245.81,53.984 11/04/2020 08:40:00,245.81,53.984 11/04/2020 08:40:12,245.81,53.984 11/04/2020 08:40:24,245.81,53.984 11/04/2020 08:40:36,245.81,53.984 11/04/2020 08:40:48,245.81,53.984 11/04/2020 08:41:00,245.81,53.984 11/04/2020 08:41:12,245.81,53.984 11/04/2020 08:41:24,245.81,53.984 11/04/2020 08:41:36,245.81,53.984 11/04/2020 08:41:48,245.81,53.984 11/04/2020 08:42:00,245.81,53.984 11/04/2020 08:42:12,245.81,53.984 11/04/2020 08:42:24,245.81,53.984 11/04/2020 08:42:36,245.81,53.984 11/04/2020 08:42:48,245.81,53.984 11/04/2020 08:43:00,245.81,53.984 11/04/2020 08:43:12,245.81,53.984 11/04/2020 08:43:24,245.81,53.984 11/04/2020 08:43:36,245.81,53.984 11/04/2020 08:43:48,245.81,53.984 11/04/2020 08:44:00,245.81,53.984 11/04/2020 08:44:12,245.81,53.984 11/04/2020 08:44:24,245.81,53.984 11/04/2020 08:44:36,245.81,53.984 11/04/2020 08:44:48,245.81,53.984 11/04/2020 08:45:00,245.81,53.984 11/04/2020 08:45:12,245.81,53.984 11/04/2020 08:45:24,245.81,53.984 11/04/2020 08:45:36,245.81,53.984 11/04/2020 08:45:48,245.81,53.984 11/04/2020 08:46:00,245.81,53.984 11/04/2020 08:46:12,245.81,53.984 11/04/2020 08:46:24,245.81,53.984 11/04/2020 08:46:36,245.81,53.984 11/04/2020 08:46:48,245.81,53.984 11/04/2020 08:47:00,245.81,53.984 11/04/2020 08:47:12,245.81,53.984 11/04/2020 08:47:24,245.81,53.984 11/04/2020 08:47:36,245.81,53.984 11/04/2020 08:47:48,245.81,53.984 11/04/2020 08:48:00,245.81,53.984 11/04/2020 08:48:12,245.81,53.984 11/04/2020 08:48:24,245.81,53.984 11/04/2020 08:48:36,245.81,53.984 11/04/2020 08:48:48,245.81,53.984 11/04/2020 08:49:00,245.81,53.984 11/04/2020 08:49:12,245.81,53.984 11/04/2020 08:49:24,245.81,53.984 11/04/2020 08:49:36,245.81,53.984 11/04/2020 08:49:48,245.81,53.984 11/04/2020 08:50:00,245.81,53.984 11/04/2020 08:50:12,245.81,53.984 11/04/2020 08:50:24,245.81,53.984 11/04/2020 08:50:36,245.81,53.984 11/04/2020 08:50:48,245.81,53.984 11/04/2020 08:51:00,245.81,53.984 11/04/2020 08:51:12,245.81,53.984 11/04/2020 08:51:24,245.81,53.984 11/04/2020 08:51:36,245.81,53.984 11/04/2020 08:51:48,245.81,53.984 11/04/2020 08:52:00,245.81,53.984 11/04/2020 08:52:12,245.81,53.984 11/04/2020 08:52:24,245.81,53.984 11/04/2020 08:52:36,245.81,53.984 11/04/2020 08:52:48,245.81,53.984 11/04/2020 08:53:00,245.81,53.984 11/04/2020 08:53:12,245.81,53.984 11/04/2020 08:53:24,245.81,53.984 11/04/2020 08:53:36,245.81,53.984 11/04/2020 08:53:48,245.81,53.984 11/04/2020 08:54:00,245.81,53.984 11/04/2020 08:54:12,245.81,53.984 11/04/2020 08:54:24,245.81,53.984 11/04/2020 08:54:36,245.81,53.984 11/04/2020 08:54:48,245.81,53.984 11/04/2020 08:55:00,245.81,53.984 11/04/2020 08:55:12,245.81,53.984 11/04/2020 08:55:24,245.81,53.984 11/04/2020 08:55:36,245.81,53.984 11/04/2020 08:55:48,245.81,53.984 11/04/2020 08:56:00,245.81,53.984 11/04/2020 08:56:12,245.81,53.984 11/04/2020 08:56:24,245.81,53.984 11/04/2020 08:56:36,245.81,53.984 11/04/2020 08:56:48,245.81,53.984 11/04/2020 08:57:00,245.81,53.984 11/04/2020 08:57:12,245.81,53.984 11/04/2020 08:57:24,245.81,53.984 11/04/2020 08:57:36,245.81,53.984 11/04/2020 08:57:48,245.81,53.984 11/04/2020 08:58:00,245.81,53.984 11/04/2020 08:58:12,245.81,53.984 11/04/2020 08:58:24,245.81,53.984 11/04/2020 08:58:36,245.81,53.984 11/04/2020 08:58:48,245.81,53.984 11/04/2020 08:59:00,245.81,53.984 11/04/2020 08:59:12,245.81,53.984 11/04/2020 08:59:24,245.81,53.984 11/04/2020 08:59:36,245.81,53.984 11/04/2020 08:59:48,245.81,53.984 11/04/2020 09:00:00,245.81,53.984 11/04/2020 09:00:12,245.81,53.984 11/04/2020 09:00:24,245.81,53.984 11/04/2020 09:00:36,245.81,53.984 11/04/2020 09:00:48,245.81,53.984 11/04/2020 09:01:00,245.81,53.984 11/04/2020 09:01:12,245.81,53.984 11/04/2020 09:01:24,245.81,53.984 11/04/2020 09:01:36,245.81,53.984 11/04/2020 09:01:48,245.81,53.984 11/04/2020 09:02:00,245.81,53.984 11/04/2020 09:02:12,245.81,53.984 11/04/2020 09:02:24,245.81,53.984 11/04/2020 09:02:36,245.81,53.984 11/04/2020 09:02:48,245.81,53.984 11/04/2020 09:03:00,245.81,53.984 11/04/2020 09:03:12,245.81,53.984 11/04/2020 09:03:24,245.81,53.984 11/04/2020 09:03:36,245.81,53.984 11/04/2020 09:03:48,245.81,53.984 11/04/2020 09:04:00,245.81,53.984 11/04/2020 09:04:12,245.81,53.984 11/04/2020 09:04:24,245.81,53.984 11/04/2020 09:04:36,245.81,53.984 11/04/2020 09:04:48,245.81,53.984 11/04/2020 09:05:00,245.81,53.984 11/04/2020 09:05:12,245.81,53.984 11/04/2020 09:05:24,245.81,53.984 11/04/2020 09:05:36,245.81,53.984 11/04/2020 09:05:48,245.81,53.984 11/04/2020 09:06:00,245.81,53.984 11/04/2020 09:06:12,245.81,53.984 11/04/2020 09:06:24,245.81,53.984 11/04/2020 09:06:36,245.81,53.984 11/04/2020 09:06:48,245.81,53.984 11/04/2020 09:07:00,245.81,53.984 11/04/2020 09:07:12,245.81,53.984 11/04/2020 09:07:24,245.81,53.984 11/04/2020 09:07:36,245.81,53.984 11/04/2020 09:07:48,245.81,53.984 11/04/2020 09:08:00,245.81,53.984 11/04/2020 09:08:12,245.81,53.984 11/04/2020 09:08:24,245.81,53.984 11/04/2020 09:08:36,245.81,53.984 11/04/2020 09:08:48,245.81,53.984 11/04/2020 09:09:00,245.81,53.984 11/04/2020 09:09:12,245.81,53.984 11/04/2020 09:09:24,245.81,53.984 11/04/2020 09:09:36,245.81,53.984 11/04/2020 09:09:48,245.81,53.984 11/04/2020 09:10:00,245.81,53.984 11/04/2020 09:10:12,245.81,53.984 11/04/2020 09:10:24,245.81,53.984 11/04/2020 09:10:36,245.81,53.984 11/04/2020 09:10:48,245.81,53.984 11/04/2020 09:11:00,245.81,53.984 11/04/2020 09:11:12,245.81,53.984 11/04/2020 09:11:24,245.81,53.984 11/04/2020 09:11:36,245.81,53.984 11/04/2020 09:11:48,245.81,53.984 11/04/2020 09:12:00,245.81,53.984 11/04/2020 09:12:12,245.81,53.984 11/04/2020 09:12:24,245.81,53.984 11/04/2020 09:12:36,245.81,53.984 11/04/2020 09:12:48,245.81,53.984 11/04/2020 09:13:00,245.81,53.984 11/04/2020 09:13:12,245.81,53.984 11/04/2020 09:13:24,245.81,53.984 11/04/2020 09:13:36,245.81,53.984 11/04/2020 09:13:48,245.81,53.984 11/04/2020 09:14:00,245.81,53.984 11/04/2020 09:14:12,245.81,53.984 11/04/2020 09:14:24,245.81,53.984 11/04/2020 09:14:36,245.81,53.984 11/04/2020 09:14:48,245.81,53.984 11/04/2020 09:15:00,245.81,53.984 11/04/2020 09:15:12,245.81,53.984 11/04/2020 09:15:24,245.81,53.984 11/04/2020 09:15:36,245.81,53.984 11/04/2020 09:15:48,245.81,53.984 11/04/2020 09:16:00,245.81,53.984 11/04/2020 09:16:12,245.81,53.984 11/04/2020 09:16:24,245.81,53.984 11/04/2020 09:16:36,245.81,53.984 11/04/2020 09:16:48,245.81,53.984 11/04/2020 09:17:00,245.81,53.984 11/04/2020 09:17:12,245.81,53.984 11/04/2020 09:17:24,245.81,53.984 11/04/2020 09:17:36,245.81,53.984 11/04/2020 09:17:48,245.81,53.984 11/04/2020 09:18:00,245.81,53.984 11/04/2020 09:18:12,245.81,53.984 11/04/2020 09:18:24,245.81,53.984 11/04/2020 09:18:36,245.81,53.984 11/04/2020 09:18:48,245.81,53.984 11/04/2020 09:19:00,245.81,53.984 11/04/2020 09:19:12,245.81,53.984 11/04/2020 09:19:24,245.81,53.984 11/04/2020 09:19:36,245.81,53.984 11/04/2020 09:19:48,245.81,53.984 11/04/2020 09:20:00,245.81,53.984 11/04/2020 09:20:12,245.81,53.984 11/04/2020 09:20:24,245.81,53.984 11/04/2020 09:20:36,245.81,53.984 11/04/2020 09:20:48,245.81,53.984 11/04/2020 09:21:00,245.81,53.984 11/04/2020 09:21:12,245.81,53.984 11/04/2020 09:21:24,245.81,53.984 11/04/2020 09:21:36,245.81,53.984 11/04/2020 09:21:48,245.81,53.984 11/04/2020 09:22:00,245.81,53.984 11/04/2020 09:22:12,245.81,53.984 11/04/2020 09:22:24,245.81,53.984 11/04/2020 09:22:36,245.81,53.984 11/04/2020 09:22:48,245.81,53.984 11/04/2020 09:23:00,245.81,53.984 11/04/2020 09:23:12,245.81,53.984 11/04/2020 09:23:24,245.81,53.984 11/04/2020 09:23:36,245.81,53.984 11/04/2020 09:23:48,245.81,53.984 11/04/2020 09:24:00,245.81,53.984 11/04/2020 09:24:12,245.81,53.984 11/04/2020 09:24:24,245.81,53.984 11/04/2020 09:24:36,245.81,53.984 11/04/2020 09:24:48,245.81,53.984 11/04/2020 09:25:00,245.81,53.984 11/04/2020 09:25:12,245.81,53.984 11/04/2020 09:25:24,245.81,53.984 11/04/2020 09:25:36,245.81,53.984 11/04/2020 09:25:48,245.81,53.984 11/04/2020 09:26:00,245.81,53.984 11/04/2020 09:26:12,245.81,53.984 11/04/2020 09:26:24,245.81,53.984 11/04/2020 09:26:36,245.81,53.984 11/04/2020 09:26:48,245.81,53.984 11/04/2020 09:27:00,245.81,53.984 11/04/2020 09:27:12,245.81,53.984 11/04/2020 09:27:24,245.81,53.984 11/04/2020 09:27:36,245.81,53.984 11/04/2020 09:27:48,245.81,53.984 11/04/2020 09:28:00,245.81,53.984 11/04/2020 09:28:12,245.81,53.984 11/04/2020 09:28:24,245.81,53.984 11/04/2020 09:28:36,245.81,53.984 11/04/2020 09:28:48,245.81,53.984 11/04/2020 09:29:00,245.81,53.984 11/04/2020 09:29:12,245.81,53.984 11/04/2020 09:29:24,245.81,53.984 11/04/2020 09:29:36,245.81,53.984 11/04/2020 09:29:48,245.81,53.984 11/04/2020 09:30:00,245.81,53.984 11/04/2020 09:30:12,245.81,53.984 11/04/2020 09:30:24,245.81,53.984 11/04/2020 09:30:36,245.81,53.984 11/04/2020 09:30:48,245.81,53.984 11/04/2020 09:31:00,245.81,53.984 11/04/2020 09:31:12,245.81,53.984 11/04/2020 09:31:24,245.81,53.984 11/04/2020 09:31:36,245.81,53.984 11/04/2020 09:31:48,245.81,53.984 11/04/2020 09:32:00,245.81,53.984 11/04/2020 09:32:12,245.81,53.984 11/04/2020 09:32:24,245.81,53.984 11/04/2020 09:32:36,245.81,53.984 11/04/2020 09:32:48,245.81,53.984 11/04/2020 09:33:00,245.81,53.984 11/04/2020 09:33:12,245.81,53.984 11/04/2020 09:33:24,245.81,53.984 11/04/2020 09:33:36,245.81,53.984 11/04/2020 09:33:48,245.81,53.984 11/04/2020 09:34:00,245.81,53.984 11/04/2020 09:34:12,245.81,53.984 11/04/2020 09:34:24,245.81,53.984 11/04/2020 09:34:36,245.81,53.984 11/04/2020 09:34:48,245.81,53.984 11/04/2020 09:35:00,245.81,53.984 11/04/2020 09:35:12,245.81,53.984 11/04/2020 09:35:24,245.81,53.984 11/04/2020 09:35:36,245.81,53.984 11/04/2020 09:35:48,245.81,53.984 11/04/2020 09:36:00,245.81,53.984 11/04/2020 09:36:12,245.81,53.984 11/04/2020 09:36:24,245.81,53.984 11/04/2020 09:36:36,245.81,53.984 11/04/2020 09:36:48,245.81,53.984 11/04/2020 09:37:00,245.81,53.984 11/04/2020 09:37:12,245.81,53.984 11/04/2020 09:37:24,245.81,53.984 11/04/2020 09:37:36,245.81,53.984 11/04/2020 09:37:48,245.81,53.984 11/04/2020 09:38:00,245.81,53.984 11/04/2020 09:38:12,245.81,53.984 11/04/2020 09:38:24,245.81,53.984 11/04/2020 09:38:36,245.81,53.984 11/04/2020 09:38:48,245.81,53.984 11/04/2020 09:39:00,245.81,53.984 11/04/2020 09:39:12,245.81,53.984 11/04/2020 09:39:24,245.81,53.984 11/04/2020 09:39:36,245.81,53.984 11/04/2020 09:39:48,245.81,53.984 11/04/2020 09:40:00,245.81,53.984 11/04/2020 09:40:12,245.81,53.984 11/04/2020 09:40:24,245.81,53.984 11/04/2020 09:40:36,245.81,53.984 11/04/2020 09:40:48,245.81,53.984 11/04/2020 09:41:00,245.81,53.984 11/04/2020 09:41:12,245.81,53.984 11/04/2020 09:41:24,245.81,53.984 11/04/2020 09:41:36,245.81,53.984 11/04/2020 09:41:48,245.81,53.984 11/04/2020 09:42:00,245.81,53.984 11/04/2020 09:42:12,245.81,53.984 11/04/2020 09:42:24,245.81,53.984 11/04/2020 09:42:36,245.81,53.984 11/04/2020 09:42:48,245.81,53.984 11/04/2020 09:43:00,245.81,53.984 11/04/2020 09:43:12,245.81,53.984 11/04/2020 09:43:24,245.81,53.984 11/04/2020 09:43:36,245.81,53.984 11/04/2020 09:43:48,245.81,53.984 11/04/2020 09:44:00,245.81,53.984 11/04/2020 09:44:12,245.81,53.984 11/04/2020 09:44:24,245.81,53.984 11/04/2020 09:44:36,245.81,53.984 11/04/2020 09:44:48,245.81,53.984 11/04/2020 09:45:00,245.81,53.984 11/04/2020 09:45:12,245.81,53.984 11/04/2020 09:45:24,245.81,53.984 11/04/2020 09:45:36,245.81,53.984 11/04/2020 09:45:48,245.81,53.984 11/04/2020 09:46:00,245.81,53.984 11/04/2020 09:46:12,245.81,53.984 11/04/2020 09:46:24,245.81,53.984 11/04/2020 09:46:36,245.81,53.984 11/04/2020 09:46:48,245.81,53.984 11/04/2020 09:47:00,245.81,53.984 11/04/2020 09:47:12,245.81,53.984 11/04/2020 09:47:24,245.81,53.984 11/04/2020 09:47:36,245.81,53.984 11/04/2020 09:47:48,245.81,53.984 11/04/2020 09:48:00,245.81,53.984 11/04/2020 09:48:12,245.81,53.984 11/04/2020 09:48:24,245.81,53.984 11/04/2020 09:48:36,245.81,53.984 11/04/2020 09:48:48,245.81,53.984 11/04/2020 09:49:00,245.81,53.984 11/04/2020 09:49:12,245.81,53.984 11/04/2020 09:49:24,245.81,53.984 11/04/2020 09:49:36,245.81,53.984 11/04/2020 09:49:48,245.81,53.984 11/04/2020 09:50:00,245.81,53.984 11/04/2020 09:50:12,245.81,53.984 11/04/2020 09:50:24,245.81,53.984 11/04/2020 09:50:36,245.81,53.984 11/04/2020 09:50:48,245.81,53.984 11/04/2020 09:51:00,245.81,53.984 11/04/2020 09:51:12,245.81,53.984 11/04/2020 09:51:24,245.81,53.984 11/04/2020 09:51:36,245.81,53.984 11/04/2020 09:51:48,245.81,53.984 11/04/2020 09:52:00,245.81,53.984 11/04/2020 09:52:12,245.81,53.984 11/04/2020 09:52:24,245.81,53.984 11/04/2020 09:52:36,245.81,53.984 11/04/2020 09:52:48,245.81,53.984 11/04/2020 09:53:00,245.81,53.984 11/04/2020 09:53:12,245.81,53.984 11/04/2020 09:53:24,245.81,53.984 11/04/2020 09:53:36,245.81,53.984 11/04/2020 09:53:48,245.81,53.984 11/04/2020 09:54:00,245.81,53.984 11/04/2020 09:54:12,245.81,53.984 11/04/2020 09:54:24,245.81,53.984 11/04/2020 09:54:36,245.81,53.984 11/04/2020 09:54:48,245.81,53.984 11/04/2020 09:55:00,245.81,53.984 11/04/2020 09:55:12,245.81,53.984 11/04/2020 09:55:24,245.81,53.984 11/04/2020 09:55:36,245.81,53.984 11/04/2020 09:55:48,245.81,53.984 11/04/2020 09:56:00,245.81,53.984 11/04/2020 09:56:12,245.81,53.984 11/04/2020 09:56:24,245.81,53.984 11/04/2020 09:56:36,245.81,53.984 11/04/2020 09:56:48,245.81,53.984 11/04/2020 09:57:00,245.81,53.984 11/04/2020 09:57:12,245.81,53.984 11/04/2020 09:57:24,245.81,53.984 11/04/2020 09:57:36,245.81,53.984 11/04/2020 09:57:48,245.81,53.984 11/04/2020 09:58:00,245.81,53.984 11/04/2020 09:58:12,245.81,53.984 11/04/2020 09:58:24,245.81,53.984 11/04/2020 09:58:36,245.81,53.984 11/04/2020 09:58:48,245.81,53.984 11/04/2020 09:59:00,245.81,53.984 11/04/2020 09:59:12,245.81,53.984 11/04/2020 09:59:24,245.81,53.984 11/04/2020 09:59:36,245.81,53.984 11/04/2020 09:59:48,245.81,53.984 11/04/2020 10:00:00,245.81,53.984 11/04/2020 10:00:12,245.81,53.984 11/04/2020 10:00:24,245.81,53.984 11/04/2020 10:00:36,245.81,53.984 11/04/2020 10:00:48,245.81,53.984 11/04/2020 10:01:00,245.81,53.984 11/04/2020 10:01:12,245.81,53.984 11/04/2020 10:01:24,245.81,53.984 11/04/2020 10:01:36,245.81,53.984 11/04/2020 10:01:48,245.81,53.984 11/04/2020 10:02:00,245.81,53.984 11/04/2020 10:02:12,245.81,53.984 11/04/2020 10:02:24,245.81,53.984 11/04/2020 10:02:36,245.81,53.984 11/04/2020 10:02:48,245.81,53.984 11/04/2020 10:03:00,245.81,53.984 11/04/2020 10:03:12,245.81,53.984 11/04/2020 10:03:24,245.81,53.984 11/04/2020 10:03:36,245.81,53.984 11/04/2020 10:03:48,245.81,53.984 11/04/2020 10:04:00,245.81,53.984 11/04/2020 10:04:12,245.81,53.984 11/04/2020 10:04:24,245.81,53.984 11/04/2020 10:04:36,245.81,53.984 11/04/2020 10:04:48,245.81,53.984 11/04/2020 10:05:00,245.81,53.984 11/04/2020 10:05:12,245.81,53.984 11/04/2020 10:05:24,245.81,53.984 11/04/2020 10:05:36,245.81,53.984 11/04/2020 10:05:48,245.81,53.984 11/04/2020 10:06:00,245.81,53.984 11/04/2020 10:06:12,245.81,53.984 11/04/2020 10:06:24,245.81,53.984 11/04/2020 10:06:36,245.81,53.984 11/04/2020 10:06:48,245.81,53.984 11/04/2020 10:07:00,245.81,53.984 11/04/2020 10:07:12,245.81,53.984 11/04/2020 10:07:24,245.81,53.984 11/04/2020 10:07:36,245.81,53.984 11/04/2020 10:07:48,245.81,53.984 11/04/2020 10:08:00,245.81,53.984 11/04/2020 10:08:12,245.81,53.984 11/04/2020 10:08:24,245.81,53.984 11/04/2020 10:08:36,245.81,53.984 11/04/2020 10:08:48,245.81,53.984 11/04/2020 10:09:00,245.81,53.984 11/04/2020 10:09:12,245.81,53.984 11/04/2020 10:09:24,245.81,53.984 11/04/2020 10:09:36,245.81,53.984 11/04/2020 10:09:48,245.81,53.984 11/04/2020 10:10:00,245.81,53.984 11/04/2020 10:10:12,245.81,53.984 11/04/2020 10:10:24,245.81,53.984 11/04/2020 10:10:36,245.81,53.984 11/04/2020 10:10:48,245.81,53.984 11/04/2020 10:11:00,245.81,53.984 11/04/2020 10:11:12,245.81,53.984 11/04/2020 10:11:24,245.81,53.984 11/04/2020 10:11:36,245.81,53.984 11/04/2020 10:11:48,245.81,53.984 11/04/2020 10:12:00,245.81,53.984 11/04/2020 10:12:12,245.81,53.984 11/04/2020 10:12:24,245.81,53.984 11/04/2020 10:12:36,245.81,53.984 11/04/2020 10:12:48,245.81,53.984 11/04/2020 10:13:00,245.81,53.984 11/04/2020 10:13:12,245.81,53.984 11/04/2020 10:13:24,245.81,53.984 11/04/2020 10:13:36,245.81,53.984 11/04/2020 10:13:48,245.81,53.984 11/04/2020 10:14:00,245.81,53.984 11/04/2020 10:14:12,245.81,53.984 11/04/2020 10:14:24,245.81,53.984 11/04/2020 10:14:36,245.81,53.984 11/04/2020 10:14:48,245.81,53.984 11/04/2020 10:15:00,245.81,53.984 11/04/2020 10:15:12,245.81,53.984 11/04/2020 10:15:24,245.81,53.984 11/04/2020 10:15:36,245.81,53.984 11/04/2020 10:15:48,245.81,53.984 11/04/2020 10:16:00,245.81,53.984 11/04/2020 10:16:12,245.81,53.984 11/04/2020 10:16:24,245.81,53.984 11/04/2020 10:16:36,245.81,53.984 11/04/2020 10:16:48,245.81,53.984 11/04/2020 10:17:00,245.81,53.984 11/04/2020 10:17:12,245.81,53.984 11/04/2020 10:17:24,245.81,53.984 11/04/2020 10:17:36,245.81,53.984 11/04/2020 10:17:48,245.81,53.984 11/04/2020 10:18:00,245.81,53.984 11/04/2020 10:18:12,245.81,53.984 11/04/2020 10:18:24,245.81,53.984 11/04/2020 10:18:36,245.81,53.984 11/04/2020 10:18:48,245.81,53.984 11/04/2020 10:19:00,245.81,53.984 11/04/2020 10:19:12,245.81,53.984 11/04/2020 10:19:24,245.81,53.984 11/04/2020 10:19:36,245.81,53.984 11/04/2020 10:19:48,245.81,53.984 11/04/2020 10:20:00,245.81,53.984 11/04/2020 10:20:12,245.81,53.984 11/04/2020 10:20:24,245.81,53.984 11/04/2020 10:20:36,245.81,53.984 11/04/2020 10:20:48,245.81,53.984 11/04/2020 10:21:00,245.81,53.984 11/04/2020 10:21:12,245.81,53.984 11/04/2020 10:21:24,245.81,53.984 11/04/2020 10:21:36,245.81,53.984 11/04/2020 10:21:48,245.81,53.984 11/04/2020 10:22:00,245.81,53.984 11/04/2020 10:22:12,245.81,53.984 11/04/2020 10:22:24,245.81,53.984 11/04/2020 10:22:36,245.81,53.984 11/04/2020 10:22:48,245.81,53.984 11/04/2020 10:23:00,245.81,53.984 11/04/2020 10:23:12,245.81,53.984 11/04/2020 10:23:24,245.81,53.984 11/04/2020 10:23:36,245.81,53.984 11/04/2020 10:23:48,245.81,53.984 11/04/2020 10:24:00,245.81,53.984 11/04/2020 10:24:12,245.81,53.984 11/04/2020 10:24:24,245.81,53.984 11/04/2020 10:24:36,245.81,53.984 11/04/2020 10:24:48,245.81,53.984 11/04/2020 10:25:00,245.81,53.984 11/04/2020 10:25:12,245.81,53.984 11/04/2020 10:25:24,245.81,53.984 11/04/2020 10:25:36,245.81,53.984 11/04/2020 10:25:48,245.81,53.984 11/04/2020 10:26:00,245.81,53.984 11/04/2020 10:26:12,245.81,53.984 11/04/2020 10:26:24,245.81,53.984 11/04/2020 10:26:36,245.81,53.984 11/04/2020 10:26:48,245.81,53.984 11/04/2020 10:27:00,245.81,53.984 11/04/2020 10:27:12,245.81,53.984 11/04/2020 10:27:24,245.81,53.984 11/04/2020 10:27:36,245.81,53.984 11/04/2020 10:27:48,245.81,53.984 11/04/2020 10:28:00,245.81,53.984 11/04/2020 10:28:12,245.81,53.984 11/04/2020 10:28:24,245.81,53.984 11/04/2020 10:28:36,245.81,53.984 11/04/2020 10:28:48,245.81,53.984 11/04/2020 10:29:00,245.81,53.984 11/04/2020 10:29:12,245.81,53.984 11/04/2020 10:29:24,245.81,53.984 11/04/2020 10:29:36,245.81,53.984 11/04/2020 10:29:48,245.81,53.984 11/04/2020 10:30:00,245.81,53.984 11/04/2020 10:30:12,245.81,53.984 11/04/2020 10:30:24,245.81,53.984 11/04/2020 10:30:36,245.81,53.984 11/04/2020 10:30:48,245.81,53.984 11/04/2020 10:31:00,245.81,53.984 11/04/2020 10:31:12,245.81,53.984 11/04/2020 10:31:24,245.81,53.984 11/04/2020 10:31:36,245.81,53.984 11/04/2020 10:31:48,245.81,53.984 11/04/2020 10:32:00,245.81,53.984 11/04/2020 10:32:12,245.81,53.984 11/04/2020 10:32:24,245.81,53.984 11/04/2020 10:32:36,245.81,53.984 11/04/2020 10:32:48,245.81,53.984 11/04/2020 10:33:00,245.81,53.984 11/04/2020 10:33:12,245.81,53.984 11/04/2020 10:33:24,245.81,53.984 11/04/2020 10:33:36,245.81,53.984 11/04/2020 10:33:48,245.81,53.984 11/04/2020 10:34:00,245.81,53.984 11/04/2020 10:34:12,245.81,53.984 11/04/2020 10:34:24,245.81,53.984 11/04/2020 10:34:36,245.81,53.984 11/04/2020 10:34:48,245.81,53.984 11/04/2020 10:35:00,245.81,53.984 11/04/2020 10:35:12,245.81,53.984 11/04/2020 10:35:24,245.81,53.984 11/04/2020 10:35:36,245.81,53.984 11/04/2020 10:35:48,245.81,53.984 11/04/2020 10:36:00,245.81,53.984 11/04/2020 10:36:12,245.81,53.984 11/04/2020 10:36:24,245.81,53.984 11/04/2020 10:36:36,245.81,53.984 11/04/2020 10:36:48,245.81,53.984 11/04/2020 10:37:00,245.81,53.984 11/04/2020 10:37:12,245.81,53.984 11/04/2020 10:37:24,245.81,53.984 11/04/2020 10:37:36,245.81,53.984 11/04/2020 10:37:48,245.81,53.984 11/04/2020 10:38:00,245.81,53.984 11/04/2020 10:38:12,245.81,53.984 11/04/2020 10:38:24,245.81,53.984 11/04/2020 10:38:36,245.81,53.984 11/04/2020 10:38:48,245.81,53.984 11/04/2020 10:39:00,245.81,53.984 11/04/2020 10:39:12,245.81,53.984 11/04/2020 10:39:24,245.81,53.984 11/04/2020 10:39:36,245.81,53.984 11/04/2020 10:39:48,245.81,53.984 11/04/2020 10:40:00,245.81,53.984 11/04/2020 10:40:12,245.81,53.984 11/04/2020 10:40:24,245.81,53.984 11/04/2020 10:40:36,245.81,53.984 11/04/2020 10:40:48,245.81,53.984 11/04/2020 10:41:00,245.81,53.984 11/04/2020 10:41:12,245.81,53.984 11/04/2020 10:41:24,245.81,53.984 11/04/2020 10:41:36,245.81,53.984 11/04/2020 10:41:48,245.81,53.984 11/04/2020 10:42:00,245.81,53.984 11/04/2020 10:42:12,245.81,53.984 11/04/2020 10:42:24,245.81,53.984 11/04/2020 10:42:36,245.81,53.984 11/04/2020 10:42:48,245.81,53.984 11/04/2020 10:43:00,245.81,53.984 11/04/2020 10:43:12,245.81,53.984 11/04/2020 10:43:24,245.81,53.984 11/04/2020 10:43:36,245.81,53.984 11/04/2020 10:43:48,245.81,53.984 11/04/2020 10:44:00,245.81,53.984 11/04/2020 10:44:12,245.81,53.984 11/04/2020 10:44:24,245.81,53.984 11/04/2020 10:44:36,245.81,53.984 11/04/2020 10:44:48,245.81,53.984 11/04/2020 10:45:00,245.81,53.984 11/04/2020 10:45:12,245.81,53.984 11/04/2020 10:45:24,245.81,53.984 11/04/2020 10:45:36,245.81,53.984 11/04/2020 10:45:48,245.81,53.984 11/04/2020 10:46:00,245.81,53.984 11/04/2020 10:46:12,245.81,53.984 11/04/2020 10:46:24,245.81,53.984 11/04/2020 10:46:36,245.81,53.984 11/04/2020 10:46:48,245.81,53.984 11/04/2020 10:47:00,245.81,53.984 11/04/2020 10:47:12,245.81,53.984 11/04/2020 10:47:24,245.81,53.984 11/04/2020 10:47:36,245.81,53.984 11/04/2020 10:47:48,245.81,53.984 11/04/2020 10:48:00,245.81,53.984 11/04/2020 10:48:12,245.81,53.984 11/04/2020 10:48:24,245.81,53.984 11/04/2020 10:48:36,245.81,53.984 11/04/2020 10:48:48,245.81,53.984 11/04/2020 10:49:00,245.81,53.984 11/04/2020 10:49:12,245.81,53.984 11/04/2020 10:49:24,245.81,53.984 11/04/2020 10:49:36,245.81,53.984 11/04/2020 10:49:48,245.81,53.984 11/04/2020 10:50:00,245.81,53.984 11/04/2020 10:50:12,245.81,53.984 11/04/2020 10:50:24,245.81,53.984 11/04/2020 10:50:36,245.81,53.984 11/04/2020 10:50:48,245.81,53.984 11/04/2020 10:51:00,245.81,53.984 11/04/2020 10:51:12,245.81,53.984 11/04/2020 10:51:24,245.81,53.984 11/04/2020 10:51:36,245.81,53.984 11/04/2020 10:51:48,245.81,53.984 11/04/2020 10:52:00,245.81,53.984 11/04/2020 10:52:12,245.81,53.984 11/04/2020 10:52:24,245.81,53.984 11/04/2020 10:52:36,245.81,53.984 11/04/2020 10:52:48,245.81,53.984 11/04/2020 10:53:00,245.81,53.984 11/04/2020 10:53:12,245.81,53.984 11/04/2020 10:53:24,245.81,53.984 11/04/2020 10:53:36,245.81,53.984 11/04/2020 10:53:48,245.81,53.984 11/04/2020 10:54:00,245.81,53.984 11/04/2020 10:54:12,245.81,53.984 11/04/2020 10:54:24,245.81,53.984 11/04/2020 10:54:36,245.81,53.984 11/04/2020 10:54:48,245.81,53.984 11/04/2020 10:55:00,245.81,53.984 11/04/2020 10:55:12,245.81,53.984 11/04/2020 10:55:24,245.81,53.984 11/04/2020 10:55:36,245.81,53.984 11/04/2020 10:55:48,245.81,53.984 11/04/2020 10:56:00,245.81,53.984 11/04/2020 10:56:12,245.81,53.984 11/04/2020 10:56:24,245.81,53.984 11/04/2020 10:56:36,245.81,53.984 11/04/2020 10:56:48,245.81,53.984 11/04/2020 10:57:00,245.81,53.984 11/04/2020 10:57:12,245.81,53.984 11/04/2020 10:57:24,245.81,53.984 11/04/2020 10:57:36,245.81,53.984 11/04/2020 10:57:48,245.81,53.984 11/04/2020 10:58:00,245.81,53.984 11/04/2020 10:58:12,245.81,53.984 11/04/2020 10:58:24,245.81,53.984 11/04/2020 10:58:36,245.81,53.984 11/04/2020 10:58:48,245.81,53.984 11/04/2020 10:59:00,245.81,53.984 11/04/2020 10:59:12,245.81,53.984 11/04/2020 10:59:24,245.81,53.984 11/04/2020 10:59:36,245.81,53.984 11/04/2020 10:59:48,245.81,53.984 11/04/2020 11:00:00,245.81,53.984 11/04/2020 11:00:12,245.81,53.984 11/04/2020 11:00:24,245.81,53.984 11/04/2020 11:00:36,245.81,53.984 11/04/2020 11:00:48,245.81,53.984 11/04/2020 11:01:00,245.81,53.984 11/04/2020 11:01:12,245.81,53.984 11/04/2020 11:01:24,245.81,53.984 11/04/2020 11:01:36,245.81,53.984 11/04/2020 11:01:48,245.81,53.984 11/04/2020 11:02:00,245.81,53.984 11/04/2020 11:02:12,245.81,53.984 11/04/2020 11:02:24,245.81,53.984 11/04/2020 11:02:36,245.81,53.984 11/04/2020 11:02:48,245.81,53.984 11/04/2020 11:03:00,245.81,53.984 11/04/2020 11:03:12,245.81,53.984 11/04/2020 11:03:24,245.81,53.984 11/04/2020 11:03:36,245.81,53.984 11/04/2020 11:03:48,245.81,53.984 11/04/2020 11:04:00,245.81,53.984 11/04/2020 11:04:12,245.81,53.984 11/04/2020 11:04:24,245.81,53.984 11/04/2020 11:04:36,245.81,53.984 11/04/2020 11:04:48,245.81,53.984 11/04/2020 11:05:00,245.81,53.984 11/04/2020 11:05:12,245.81,53.984 11/04/2020 11:05:24,245.81,53.984 11/04/2020 11:05:36,245.81,53.984 11/04/2020 11:05:48,245.81,53.984 11/04/2020 11:06:00,245.81,53.984 11/04/2020 11:06:12,245.81,53.984 11/04/2020 11:06:24,245.81,53.984 11/04/2020 11:06:36,245.81,53.984 11/04/2020 11:06:48,245.81,53.984 11/04/2020 11:07:00,245.81,53.984 11/04/2020 11:07:12,245.81,53.984 11/04/2020 11:07:24,245.81,53.984 11/04/2020 11:07:36,245.81,53.984 11/04/2020 11:07:48,245.81,53.984 11/04/2020 11:08:00,245.81,53.984 11/04/2020 11:08:12,245.81,53.984 11/04/2020 11:08:24,245.81,53.984 11/04/2020 11:08:36,245.81,53.984 11/04/2020 11:08:48,245.81,53.984 11/04/2020 11:09:00,245.81,53.984 11/04/2020 11:09:12,245.81,53.984 11/04/2020 11:09:24,245.81,53.984 11/04/2020 11:09:36,245.81,53.984 11/04/2020 11:09:48,245.81,53.984 11/04/2020 11:10:00,245.81,53.984 11/04/2020 11:10:12,245.81,53.984 11/04/2020 11:10:24,245.81,53.984 11/04/2020 11:10:36,245.81,53.984 11/04/2020 11:10:48,245.81,53.984 11/04/2020 11:11:00,245.81,53.984 11/04/2020 11:11:12,245.81,53.984 11/04/2020 11:11:24,245.81,53.984 11/04/2020 11:11:36,245.81,53.984 11/04/2020 11:11:48,245.81,53.984 11/04/2020 11:12:00,245.81,53.984 11/04/2020 11:12:12,245.81,53.984 11/04/2020 11:12:24,245.81,53.984 11/04/2020 11:12:36,245.81,53.984 11/04/2020 11:12:48,245.81,53.984 11/04/2020 11:13:00,245.81,53.984 11/04/2020 11:13:12,245.81,53.984 11/04/2020 11:13:24,245.81,53.984 11/04/2020 11:13:36,245.81,53.984 11/04/2020 11:13:48,245.81,53.984 11/04/2020 11:14:00,245.81,53.984 11/04/2020 11:14:12,245.81,53.984 11/04/2020 11:14:24,245.81,53.984 11/04/2020 11:14:36,245.81,53.984 11/04/2020 11:14:48,245.81,53.984 11/04/2020 11:15:00,245.81,53.984 11/04/2020 11:15:12,245.81,53.984 11/04/2020 11:15:24,245.81,53.984 11/04/2020 11:15:36,245.81,53.984 11/04/2020 11:15:48,245.81,53.984 11/04/2020 11:16:00,245.81,53.984 11/04/2020 11:16:12,245.81,53.984 11/04/2020 11:16:24,245.81,53.984 11/04/2020 11:16:36,245.81,53.984 11/04/2020 11:16:48,245.81,53.984 11/04/2020 11:17:00,245.81,53.984 11/04/2020 11:17:12,245.81,53.984 11/04/2020 11:17:24,245.81,53.984 11/04/2020 11:17:36,245.81,53.984 11/04/2020 11:17:48,245.81,53.984 11/04/2020 11:18:00,245.81,53.984 11/04/2020 11:18:12,245.81,53.984 11/04/2020 11:18:24,245.81,53.984 11/04/2020 11:18:36,245.81,53.984 11/04/2020 11:18:48,245.81,53.984 11/04/2020 11:19:00,245.81,53.984 11/04/2020 11:19:12,245.81,53.984 11/04/2020 11:19:24,245.81,53.984 11/04/2020 11:19:36,245.81,53.984 11/04/2020 11:19:48,245.81,53.984 11/04/2020 11:20:00,245.81,53.984 11/04/2020 11:20:12,245.81,53.984 11/04/2020 11:20:24,245.81,53.984 11/04/2020 11:20:36,245.81,53.984 11/04/2020 11:20:48,245.81,53.984 11/04/2020 11:21:00,245.81,53.984 11/04/2020 11:21:12,245.81,53.984 11/04/2020 11:21:24,245.81,53.984 11/04/2020 11:21:36,245.81,53.984 11/04/2020 11:21:48,245.81,53.984 11/04/2020 11:22:00,245.81,53.984 11/04/2020 11:22:12,245.81,53.984 11/04/2020 11:22:24,245.81,53.984 11/04/2020 11:22:36,245.81,53.984 11/04/2020 11:22:48,245.81,53.984 11/04/2020 11:23:00,245.81,53.984 11/04/2020 11:23:12,245.81,53.984 11/04/2020 11:23:24,245.81,53.984 11/04/2020 11:23:36,245.81,53.984 11/04/2020 11:23:48,245.81,53.984 11/04/2020 11:24:00,245.81,53.984 11/04/2020 11:24:12,245.81,53.984 11/04/2020 11:24:24,245.81,53.984 11/04/2020 11:24:36,245.81,53.984 11/04/2020 11:24:48,245.81,53.984 11/04/2020 11:25:00,245.81,53.984 11/04/2020 11:25:12,245.81,53.984 11/04/2020 11:25:24,245.81,53.984 11/04/2020 11:25:36,245.81,53.984 11/04/2020 11:25:48,245.81,53.984 11/04/2020 11:26:00,245.81,53.984 11/04/2020 11:26:12,245.81,53.984 11/04/2020 11:26:24,245.81,53.984 11/04/2020 11:26:36,245.81,53.984 11/04/2020 11:26:48,245.81,53.984 11/04/2020 11:27:00,245.81,53.984 11/04/2020 11:27:12,245.81,53.984 11/04/2020 11:27:24,245.81,53.984 11/04/2020 11:27:36,245.81,53.984 11/04/2020 11:27:48,245.81,53.984 11/04/2020 11:28:00,245.81,53.984 11/04/2020 11:28:12,245.81,53.984 11/04/2020 11:28:24,245.81,53.984 11/04/2020 11:28:36,245.81,53.984 11/04/2020 11:28:48,245.81,53.984 11/04/2020 11:29:00,245.81,53.984 11/04/2020 11:29:12,245.81,53.984 11/04/2020 11:29:24,245.81,53.984 11/04/2020 11:29:36,245.81,53.984 11/04/2020 11:29:48,245.81,53.984 11/04/2020 11:30:00,245.81,53.984 11/04/2020 11:30:12,245.81,53.984 11/04/2020 11:30:24,245.81,53.984 11/04/2020 11:30:36,245.81,53.984 11/04/2020 11:30:48,245.81,53.984 11/04/2020 11:31:00,245.81,53.984 11/04/2020 11:31:12,245.81,53.984 11/04/2020 11:31:24,245.81,53.984 11/04/2020 11:31:36,245.81,53.984 11/04/2020 11:31:48,245.81,53.984 11/04/2020 11:32:00,245.81,53.984 11/04/2020 11:32:12,245.81,53.984 11/04/2020 11:32:24,245.81,53.984 11/04/2020 11:32:36,245.81,53.984 11/04/2020 11:32:48,245.81,53.984 11/04/2020 11:33:00,245.81,53.984 11/04/2020 11:33:12,245.81,53.984 11/04/2020 11:33:24,245.81,53.984 11/04/2020 11:33:36,245.81,53.984 11/04/2020 11:33:48,245.81,53.984 11/04/2020 11:34:00,245.81,53.984 11/04/2020 11:34:12,245.81,53.984 11/04/2020 11:34:24,245.81,53.984 11/04/2020 11:34:36,245.81,53.984 11/04/2020 11:34:48,245.81,53.984 11/04/2020 11:35:00,245.81,53.984 11/04/2020 11:35:12,245.81,53.984 11/04/2020 11:35:24,245.81,53.984 11/04/2020 11:35:36,245.81,53.984 11/04/2020 11:35:48,245.81,53.984 11/04/2020 11:36:00,245.81,53.984 11/04/2020 11:36:12,245.81,53.984 11/04/2020 11:36:24,245.81,53.984 11/04/2020 11:36:36,245.81,53.984 11/04/2020 11:36:48,245.81,53.984 11/04/2020 11:37:00,245.81,53.984 11/04/2020 11:37:12,245.81,53.984 11/04/2020 11:37:24,245.81,53.984 11/04/2020 11:37:36,245.81,53.984 11/04/2020 11:37:48,245.81,53.984 11/04/2020 11:38:00,245.81,53.984 11/04/2020 11:38:12,245.81,53.984 11/04/2020 11:38:24,245.81,53.984 11/04/2020 11:38:36,245.81,53.984 11/04/2020 11:38:48,245.81,53.984 11/04/2020 11:39:00,245.81,53.984 11/04/2020 11:39:12,245.81,53.984 11/04/2020 11:39:24,245.81,53.984 11/04/2020 11:39:36,245.81,53.984 11/04/2020 11:39:48,245.81,53.984 11/04/2020 11:40:00,245.81,53.984 11/04/2020 11:40:12,245.81,53.984 11/04/2020 11:40:24,245.81,53.984 11/04/2020 11:40:36,245.81,53.984 11/04/2020 11:40:48,245.81,53.984 11/04/2020 11:41:00,245.81,53.984 11/04/2020 11:41:12,245.81,53.984 11/04/2020 11:41:24,245.81,53.984 11/04/2020 11:41:36,245.81,53.984 11/04/2020 11:41:48,245.81,53.984 11/04/2020 11:42:00,245.81,53.984 11/04/2020 11:42:12,245.81,53.984 11/04/2020 11:42:24,245.81,53.984 11/04/2020 11:42:36,245.81,53.984 11/04/2020 11:42:48,245.81,53.984 11/04/2020 11:43:00,245.81,53.984 11/04/2020 11:43:12,245.81,53.984 11/04/2020 11:43:24,245.81,53.984 11/04/2020 11:43:36,245.81,53.984 11/04/2020 11:43:48,245.81,53.984 11/04/2020 11:44:00,245.81,53.984 11/04/2020 11:44:12,245.81,53.984 11/04/2020 11:44:24,245.81,53.984 11/04/2020 11:44:36,245.81,53.984 11/04/2020 11:44:48,245.81,53.984 11/04/2020 11:45:00,245.81,53.984 11/04/2020 11:45:12,245.81,53.984 11/04/2020 11:45:24,245.81,53.984 11/04/2020 11:45:36,245.81,53.984 11/04/2020 11:45:48,245.81,53.984 11/04/2020 11:46:00,245.81,53.984 11/04/2020 11:46:12,245.81,53.984 11/04/2020 11:46:24,245.81,53.984 11/04/2020 11:46:36,245.81,53.984 11/04/2020 11:46:48,245.81,53.984 11/04/2020 11:47:00,245.81,53.984 11/04/2020 11:47:12,245.81,53.984 11/04/2020 11:47:24,245.81,53.984 11/04/2020 11:47:36,245.81,53.984 11/04/2020 11:47:48,245.81,53.984 11/04/2020 11:48:00,245.81,53.984 11/04/2020 11:48:12,245.81,53.984 11/04/2020 11:48:24,245.81,53.984 11/04/2020 11:48:36,245.81,53.984 11/04/2020 11:48:48,245.81,53.984 11/04/2020 11:49:00,245.81,53.984 11/04/2020 11:49:12,245.81,53.984 11/04/2020 11:49:24,245.81,53.984 11/04/2020 11:49:36,245.81,53.984 11/04/2020 11:49:48,245.81,53.984 11/04/2020 11:50:00,245.81,53.984 11/04/2020 11:50:12,245.81,53.984 11/04/2020 11:50:24,245.81,53.984 11/04/2020 11:50:36,245.81,53.984 11/04/2020 11:50:48,245.81,53.984 11/04/2020 11:51:00,245.81,53.984 11/04/2020 11:51:12,245.81,53.984 11/04/2020 11:51:24,245.81,53.984 11/04/2020 11:51:36,245.81,53.984 11/04/2020 11:51:48,245.81,53.984 11/04/2020 11:52:00,245.81,53.984 11/04/2020 11:52:12,245.81,53.984 11/04/2020 11:52:24,245.81,53.984 11/04/2020 11:52:36,245.81,53.984 11/04/2020 11:52:48,245.81,53.984 11/04/2020 11:53:00,245.81,53.984 11/04/2020 11:53:12,245.81,53.984 11/04/2020 11:53:24,245.81,53.984 11/04/2020 11:53:36,245.81,53.984 11/04/2020 11:53:48,245.81,53.984 11/04/2020 11:54:00,245.81,53.984 11/04/2020 11:54:12,245.81,53.984 11/04/2020 11:54:24,245.81,53.984 11/04/2020 11:54:36,245.81,53.984 11/04/2020 11:54:48,245.81,53.984 11/04/2020 11:55:00,245.81,53.984 11/04/2020 11:55:12,245.81,53.984 11/04/2020 11:55:24,245.81,53.984 11/04/2020 11:55:36,245.81,53.984 11/04/2020 11:55:48,245.81,53.984 11/04/2020 11:56:00,245.81,53.984 11/04/2020 11:56:12,245.81,53.984 11/04/2020 11:56:24,245.81,53.984 11/04/2020 11:56:36,245.81,53.984 11/04/2020 11:56:48,245.81,53.984 11/04/2020 11:57:00,245.81,53.984 11/04/2020 11:57:12,245.81,53.984 11/04/2020 11:57:24,245.81,53.984 11/04/2020 11:57:36,245.81,53.984 11/04/2020 11:57:48,245.81,53.984 11/04/2020 11:58:00,245.81,53.984 11/04/2020 11:58:12,245.81,53.984 11/04/2020 11:58:24,245.81,53.984 11/04/2020 11:58:36,245.81,53.984 11/04/2020 11:58:48,245.81,53.984 11/04/2020 11:59:00,245.81,53.984 11/04/2020 11:59:12,245.81,53.984 11/04/2020 11:59:24,245.81,53.984 11/04/2020 11:59:36,245.81,53.984 11/04/2020 11:59:48,245.81,53.984 11/04/2020 12:00:00,245.81,53.984 11/04/2020 12:00:12,245.81,53.984 11/04/2020 12:00:24,245.81,53.984 11/04/2020 12:00:36,245.81,53.984 11/04/2020 12:00:48,245.81,53.984 11/04/2020 12:01:00,245.81,53.984 11/04/2020 12:01:12,245.81,53.984 11/04/2020 12:01:24,245.81,53.984 11/04/2020 12:01:36,245.81,53.984 11/04/2020 12:01:48,245.81,53.984 11/04/2020 12:02:00,245.81,53.984 11/04/2020 12:02:12,245.81,53.984 11/04/2020 12:02:24,245.81,53.984 11/04/2020 12:02:36,245.81,53.984 11/04/2020 12:02:48,245.81,53.984 11/04/2020 12:03:00,245.81,53.984 11/04/2020 12:03:12,245.81,53.984 11/04/2020 12:03:24,245.81,53.984 11/04/2020 12:03:36,245.81,53.984 11/04/2020 12:03:48,245.81,53.984 11/04/2020 12:04:00,245.81,53.984 11/04/2020 12:04:12,245.81,53.984 11/04/2020 12:04:24,245.81,53.984 11/04/2020 12:04:36,245.81,53.984 11/04/2020 12:04:48,245.81,53.984 11/04/2020 12:05:00,245.81,53.984 11/04/2020 12:05:12,245.81,53.984 11/04/2020 12:05:24,245.81,53.984 11/04/2020 12:05:36,245.81,53.984 11/04/2020 12:05:48,245.81,53.984 11/04/2020 12:06:00,245.81,53.984 11/04/2020 12:06:12,245.81,53.984 11/04/2020 12:06:24,245.81,53.984 11/04/2020 12:06:36,245.81,53.984 11/04/2020 12:06:48,245.81,53.984 11/04/2020 12:07:00,245.81,53.984 11/04/2020 12:07:12,245.81,53.984 11/04/2020 12:07:24,245.81,53.984 11/04/2020 12:07:36,245.81,53.984 11/04/2020 12:07:48,245.81,53.984 11/04/2020 12:08:00,245.81,53.984 11/04/2020 12:08:12,245.81,53.984 11/04/2020 12:08:24,245.81,53.984 11/04/2020 12:08:36,245.81,53.984 11/04/2020 12:08:48,245.81,53.984 11/04/2020 12:09:00,245.81,53.984 11/04/2020 12:09:12,245.81,53.984 11/04/2020 12:09:24,245.81,53.984 11/04/2020 12:09:36,245.81,53.984 11/04/2020 12:09:48,245.81,53.984 11/04/2020 12:10:00,245.81,53.984 11/04/2020 12:10:12,245.81,53.984 11/04/2020 12:10:24,245.81,53.984 11/04/2020 12:10:36,245.81,53.984 11/04/2020 12:10:48,245.81,53.984 11/04/2020 12:11:00,245.81,53.984 11/04/2020 12:11:12,245.81,53.984 11/04/2020 12:11:24,245.81,53.984 11/04/2020 12:11:36,245.81,53.984 11/04/2020 12:11:48,245.81,53.984 11/04/2020 12:12:00,245.81,53.984 11/04/2020 12:12:12,245.81,53.984 11/04/2020 12:12:24,245.81,53.984 11/04/2020 12:12:36,245.81,53.984 11/04/2020 12:12:48,245.81,53.984 11/04/2020 12:13:00,245.81,53.984 11/04/2020 12:13:12,245.81,53.984 11/04/2020 12:13:24,245.81,53.984 11/04/2020 12:13:36,245.81,53.984 11/04/2020 12:13:48,245.81,53.984 11/04/2020 12:14:00,245.81,53.984 11/04/2020 12:14:12,245.81,53.984 11/04/2020 12:14:24,245.81,53.984 11/04/2020 12:14:36,245.81,53.984 11/04/2020 12:14:48,245.81,53.984 11/04/2020 12:15:00,245.81,53.984 11/04/2020 12:15:12,245.81,53.984 11/04/2020 12:15:24,245.81,53.984 11/04/2020 12:15:36,245.81,53.984 11/04/2020 12:15:48,245.81,53.984 11/04/2020 12:16:00,245.81,53.984 11/04/2020 12:16:12,245.81,53.984 11/04/2020 12:16:24,245.81,53.984 11/04/2020 12:16:36,245.81,53.984 11/04/2020 12:16:48,245.81,53.984 11/04/2020 12:17:00,245.81,53.984 11/04/2020 12:17:12,245.81,53.984 11/04/2020 12:17:24,245.81,53.984 11/04/2020 12:17:36,245.81,53.984 11/04/2020 12:17:48,245.81,53.984 11/04/2020 12:18:00,245.81,53.984 11/04/2020 12:18:12,245.81,53.984 11/04/2020 12:18:24,245.81,53.984 11/04/2020 12:18:36,245.81,53.984 11/04/2020 12:18:48,245.81,53.984 11/04/2020 12:19:00,245.81,53.984 11/04/2020 12:19:12,245.81,53.984 11/04/2020 12:19:24,245.81,53.984 11/04/2020 12:19:36,245.81,53.984 11/04/2020 12:19:48,245.81,53.984 11/04/2020 12:20:00,245.81,53.984 11/04/2020 12:20:12,245.81,53.984 11/04/2020 12:20:24,245.81,53.984 11/04/2020 12:20:36,245.81,53.984 11/04/2020 12:20:48,245.81,53.984 11/04/2020 12:21:00,245.81,53.984 11/04/2020 12:21:12,245.81,53.984 11/04/2020 12:21:24,245.81,53.984 11/04/2020 12:21:36,245.81,53.984 11/04/2020 12:21:48,245.81,53.984 11/04/2020 12:22:00,245.81,53.984 11/04/2020 12:22:12,245.81,53.984 11/04/2020 12:22:24,245.81,53.984 11/04/2020 12:22:36,245.81,53.984 11/04/2020 12:22:48,245.81,53.984 11/04/2020 12:23:00,245.81,53.984 11/04/2020 12:23:12,245.81,53.984 11/04/2020 12:23:24,245.81,53.984 11/04/2020 12:23:36,245.81,53.984 11/04/2020 12:23:48,245.81,53.984 11/04/2020 12:24:00,245.81,53.984 11/04/2020 12:24:12,245.81,53.984 11/04/2020 12:24:24,245.81,53.984 11/04/2020 12:24:36,245.81,53.984 11/04/2020 12:24:48,245.81,53.984 11/04/2020 12:25:00,245.81,53.984 11/04/2020 12:25:12,245.81,53.984 11/04/2020 12:25:24,245.81,53.984 11/04/2020 12:25:36,245.81,53.984 11/04/2020 12:25:48,245.81,53.984 11/04/2020 12:26:00,245.81,53.984 11/04/2020 12:26:12,245.81,53.984 11/04/2020 12:26:24,245.81,53.984 11/04/2020 12:26:36,245.81,53.984 11/04/2020 12:26:48,245.81,53.984 11/04/2020 12:27:00,245.81,53.984 11/04/2020 12:27:12,245.81,53.984 11/04/2020 12:27:24,245.81,53.984 11/04/2020 12:27:36,245.81,53.984 11/04/2020 12:27:48,245.81,53.984 11/04/2020 12:28:00,245.81,53.984 11/04/2020 12:28:12,245.81,53.984 11/04/2020 12:28:24,245.81,53.984 11/04/2020 12:28:36,245.81,53.984 11/04/2020 12:28:48,245.81,53.984 11/04/2020 12:29:00,245.81,53.984 11/04/2020 12:29:12,245.81,53.984 11/04/2020 12:29:24,245.81,53.984 11/04/2020 12:29:36,245.81,53.984 11/04/2020 12:29:48,245.81,53.984 11/04/2020 12:30:00,245.81,53.984 11/04/2020 12:30:12,245.81,53.984 11/04/2020 12:30:24,245.81,53.984 11/04/2020 12:30:36,245.81,53.984 11/04/2020 12:30:48,245.81,53.984 11/04/2020 12:31:00,245.81,53.984 11/04/2020 12:31:12,245.81,53.984 11/04/2020 12:31:24,245.81,53.984 11/04/2020 12:31:36,245.81,53.984 11/04/2020 12:31:48,245.81,53.984 11/04/2020 12:32:00,245.81,53.984 11/04/2020 12:32:12,245.81,53.984 11/04/2020 12:32:24,245.81,53.984 11/04/2020 12:32:36,245.81,53.984 11/04/2020 12:32:48,245.81,53.984 11/04/2020 12:33:00,245.81,53.984 11/04/2020 12:33:12,245.81,53.984 11/04/2020 12:33:24,245.81,53.984 11/04/2020 12:33:36,245.81,53.984 11/04/2020 12:33:48,245.81,53.984 11/04/2020 12:34:00,245.81,53.984 11/04/2020 12:34:12,245.81,53.984 11/04/2020 12:34:24,245.81,53.984 11/04/2020 12:34:36,245.81,53.984 11/04/2020 12:34:48,245.81,53.984 11/04/2020 12:35:00,245.81,53.984 11/04/2020 12:35:12,245.81,53.984 11/04/2020 12:35:24,245.81,53.984 11/04/2020 12:35:36,245.81,53.984 11/04/2020 12:35:48,245.81,53.984 11/04/2020 12:36:00,245.81,53.984 11/04/2020 12:36:12,245.81,53.984 11/04/2020 12:36:24,245.81,53.984 11/04/2020 12:36:36,245.81,53.984 11/04/2020 12:36:48,245.81,53.984 11/04/2020 12:37:00,245.81,53.984 11/04/2020 12:37:12,245.81,53.984 11/04/2020 12:37:24,245.81,53.984 11/04/2020 12:37:36,245.81,53.984 11/04/2020 12:37:48,245.81,53.984 11/04/2020 12:38:00,245.81,53.984 11/04/2020 12:38:12,245.81,53.984 11/04/2020 12:38:24,245.81,53.984 11/04/2020 12:38:36,245.81,53.984 11/04/2020 12:38:48,245.81,53.984 11/04/2020 12:39:00,245.81,53.984 11/04/2020 12:39:12,245.81,53.984 11/04/2020 12:39:24,245.81,53.984 11/04/2020 12:39:36,245.81,53.984 11/04/2020 12:39:48,245.81,53.984 11/04/2020 12:40:00,245.81,53.984 11/04/2020 12:40:12,245.81,53.984 11/04/2020 12:40:24,245.81,53.984 11/04/2020 12:40:36,245.81,53.984 11/04/2020 12:40:48,245.81,53.984 11/04/2020 12:41:00,245.81,53.984 11/04/2020 12:41:12,245.81,53.984 11/04/2020 12:41:24,245.81,53.984 11/04/2020 12:41:36,245.81,53.984 11/04/2020 12:41:48,245.81,53.984 11/04/2020 12:42:00,245.81,53.984 11/04/2020 12:42:12,245.81,53.984 11/04/2020 12:42:24,245.81,53.984 11/04/2020 12:42:36,245.81,53.984 11/04/2020 12:42:48,245.81,53.984 11/04/2020 12:43:00,245.81,53.984 11/04/2020 12:43:12,245.81,53.984 11/04/2020 12:43:24,245.81,53.984 11/04/2020 12:43:36,245.81,53.984 11/04/2020 12:43:48,245.81,53.984 11/04/2020 12:44:00,245.81,53.984 11/04/2020 12:44:12,245.81,53.984 11/04/2020 12:44:24,245.81,53.984 11/04/2020 12:44:36,245.81,53.984 11/04/2020 12:44:48,245.81,53.984 11/04/2020 12:45:00,245.81,53.984 11/04/2020 12:45:12,245.81,53.984 11/04/2020 12:45:24,245.81,53.984 11/04/2020 12:45:36,245.81,53.984 11/04/2020 12:45:48,245.81,53.984 11/04/2020 12:46:00,245.81,53.984 11/04/2020 12:46:12,245.81,53.984 11/04/2020 12:46:24,245.81,53.984 11/04/2020 12:46:36,245.81,53.984 11/04/2020 12:46:48,245.81,53.984 11/04/2020 12:47:00,245.81,53.984 11/04/2020 12:47:12,245.81,53.984 11/04/2020 12:47:24,245.81,53.984 11/04/2020 12:47:36,245.81,53.984 11/04/2020 12:47:48,245.81,53.984 11/04/2020 12:48:00,245.81,53.984 11/04/2020 12:48:12,245.81,53.984 11/04/2020 12:48:24,245.81,53.984 11/04/2020 12:48:36,245.81,53.984 11/04/2020 12:48:48,245.81,53.984 11/04/2020 12:49:00,245.81,53.984 11/04/2020 12:49:12,245.81,53.984 11/04/2020 12:49:24,245.81,53.984 11/04/2020 12:49:36,245.81,53.984 11/04/2020 12:49:48,245.81,53.984 11/04/2020 12:50:00,245.81,53.984 11/04/2020 12:50:12,245.81,53.984 11/04/2020 12:50:24,245.81,53.984 11/04/2020 12:50:36,245.81,53.984 11/04/2020 12:50:48,245.81,53.984 11/04/2020 12:51:00,245.81,53.984 11/04/2020 12:51:12,245.81,53.984 11/04/2020 12:51:24,245.81,53.984 11/04/2020 12:51:36,245.81,53.984 11/04/2020 12:51:48,245.81,53.984 11/04/2020 12:52:00,245.81,53.984 11/04/2020 12:52:12,245.81,53.984 11/04/2020 12:52:24,245.81,53.984 11/04/2020 12:52:36,245.81,53.984 11/04/2020 12:52:48,245.81,53.984 11/04/2020 12:53:00,245.81,53.984 11/04/2020 12:53:12,245.81,53.984 11/04/2020 12:53:24,245.81,53.984 11/04/2020 12:53:36,245.81,53.984 11/04/2020 12:53:48,245.81,53.984 11/04/2020 12:54:00,245.81,53.984 11/04/2020 12:54:12,245.81,53.984 11/04/2020 12:54:24,245.81,53.984 11/04/2020 12:54:36,245.81,53.984 11/04/2020 12:54:48,245.81,53.984 11/04/2020 12:55:00,245.81,53.984 11/04/2020 12:55:12,245.81,53.984 11/04/2020 12:55:24,245.81,53.984 11/04/2020 12:55:36,245.81,53.984 11/04/2020 12:55:48,245.81,53.984 11/04/2020 12:56:00,245.81,53.984 11/04/2020 12:56:12,245.81,53.984 11/04/2020 12:56:24,245.81,53.984 11/04/2020 12:56:36,245.81,53.984 11/04/2020 12:56:48,245.81,53.984 11/04/2020 12:57:00,245.81,53.984 11/04/2020 12:57:12,245.81,53.984 11/04/2020 12:57:24,245.81,53.984 11/04/2020 12:57:36,245.81,53.984 11/04/2020 12:57:48,245.81,53.984 11/04/2020 12:58:00,245.81,53.984 11/04/2020 12:58:12,245.81,53.984 11/04/2020 12:58:24,245.81,53.984 11/04/2020 12:58:36,245.81,53.984 11/04/2020 12:58:48,245.81,53.984 11/04/2020 12:59:00,245.81,53.984 11/04/2020 12:59:12,245.81,53.984 11/04/2020 12:59:24,245.81,53.984 11/04/2020 12:59:36,245.81,53.984 11/04/2020 12:59:48,245.81,53.984 11/04/2020 13:00:00,245.81,53.984 11/04/2020 13:00:12,245.81,53.984 11/04/2020 13:00:24,245.81,53.984 11/04/2020 13:00:36,245.81,53.984 11/04/2020 13:00:48,245.81,53.984 11/04/2020 13:01:00,245.81,53.984 11/04/2020 13:01:12,245.81,53.984 11/04/2020 13:01:24,245.81,53.984 11/04/2020 13:01:36,245.81,53.984 11/04/2020 13:01:48,245.81,53.984 11/04/2020 13:02:00,245.81,53.984 11/04/2020 13:02:12,245.81,53.984 11/04/2020 13:02:24,245.81,53.984 11/04/2020 13:02:36,245.81,53.984 11/04/2020 13:02:48,245.81,53.984 11/04/2020 13:03:00,245.81,53.984 11/04/2020 13:03:12,245.81,53.984 11/04/2020 13:03:24,245.81,53.984 11/04/2020 13:03:36,245.81,53.984 11/04/2020 13:03:48,245.81,53.984 11/04/2020 13:04:00,245.81,53.984 11/04/2020 13:04:12,245.81,53.984 11/04/2020 13:04:24,245.81,53.984 11/04/2020 13:04:36,245.81,53.984 11/04/2020 13:04:48,245.81,53.984 11/04/2020 13:05:00,245.81,53.984 11/04/2020 13:05:12,245.81,53.984 11/04/2020 13:05:24,245.81,53.984 11/04/2020 13:05:36,245.81,53.984 11/04/2020 13:05:48,245.81,53.984 11/04/2020 13:06:00,245.81,53.984 11/04/2020 13:06:12,245.81,53.984 11/04/2020 13:06:24,245.81,53.984 11/04/2020 13:06:36,245.81,53.984 11/04/2020 13:06:48,245.81,53.984 11/04/2020 13:07:00,245.81,53.984 11/04/2020 13:07:12,245.81,53.984 11/04/2020 13:07:24,245.81,53.984 11/04/2020 13:07:36,245.81,53.984 11/04/2020 13:07:48,245.81,53.984 11/04/2020 13:08:00,245.81,53.984 11/04/2020 13:08:12,245.81,53.984 11/04/2020 13:08:24,245.81,53.984 11/04/2020 13:08:36,245.81,53.984 11/04/2020 13:08:48,245.81,53.984 11/04/2020 13:09:00,245.81,53.984 11/04/2020 13:09:12,245.81,53.984 11/04/2020 13:09:24,245.81,53.984 11/04/2020 13:09:36,245.81,53.984 11/04/2020 13:09:48,245.81,53.984 11/04/2020 13:10:00,245.81,53.984 11/04/2020 13:10:12,245.81,53.984 11/04/2020 13:10:24,245.81,53.984 11/04/2020 13:10:36,245.81,53.984 11/04/2020 13:10:48,245.81,53.984 11/04/2020 13:11:00,245.81,53.984 11/04/2020 13:11:12,245.81,53.984 11/04/2020 13:11:24,245.81,53.984 11/04/2020 13:11:36,245.81,53.984 11/04/2020 13:11:48,245.81,53.984 11/04/2020 13:12:00,245.81,53.984 11/04/2020 13:12:12,245.81,53.984 11/04/2020 13:12:24,245.81,53.984 11/04/2020 13:12:36,245.81,53.984 11/04/2020 13:12:48,245.81,53.984 11/04/2020 13:13:00,245.81,53.984 11/04/2020 13:13:12,245.81,53.984 11/04/2020 13:13:24,245.81,53.984 11/04/2020 13:13:36,245.81,53.984 11/04/2020 13:13:48,245.81,53.984 11/04/2020 13:14:00,245.81,53.984 11/04/2020 13:14:12,245.81,53.984 11/04/2020 13:14:24,245.81,53.984 11/04/2020 13:14:36,245.81,53.984 11/04/2020 13:14:48,245.81,53.984 11/04/2020 13:15:00,245.81,53.984 11/04/2020 13:15:12,245.81,53.984 11/04/2020 13:15:24,245.81,53.984 11/04/2020 13:15:36,245.81,53.984 11/04/2020 13:15:48,245.81,53.984 11/04/2020 13:16:00,245.81,53.984 11/04/2020 13:16:12,245.81,53.984 11/04/2020 13:16:24,245.81,53.984 11/04/2020 13:16:36,245.81,53.984 11/04/2020 13:16:48,245.81,53.984 11/04/2020 13:17:00,245.81,53.984 11/04/2020 13:17:12,245.81,53.984 11/04/2020 13:17:24,245.81,53.984 11/04/2020 13:17:36,245.81,53.984 11/04/2020 13:17:48,245.81,53.984 11/04/2020 13:18:00,245.81,53.984 11/04/2020 13:18:12,245.81,53.984 11/04/2020 13:18:24,245.81,53.984 11/04/2020 13:18:36,245.81,53.984 11/04/2020 13:18:48,245.81,53.984 11/04/2020 13:19:00,245.81,53.984 11/04/2020 13:19:12,245.81,53.984 11/04/2020 13:19:24,245.81,53.984 11/04/2020 13:19:36,245.81,53.984 11/04/2020 13:19:48,245.81,53.984 11/04/2020 13:20:00,245.81,53.984 11/04/2020 13:20:12,245.81,53.984 11/04/2020 13:20:24,245.81,53.984 11/04/2020 13:20:36,245.81,53.984 11/04/2020 13:20:48,245.81,53.984 11/04/2020 13:21:00,245.81,53.984 11/04/2020 13:21:12,245.81,53.984 11/04/2020 13:21:24,245.81,53.984 11/04/2020 13:21:36,245.81,53.984 11/04/2020 13:21:48,245.81,53.984 11/04/2020 13:22:00,245.81,53.984 11/04/2020 13:22:12,245.81,53.984 11/04/2020 13:22:24,245.81,53.984 11/04/2020 13:22:36,245.81,53.984 11/04/2020 13:22:48,245.81,53.984 11/04/2020 13:23:00,245.81,53.984 11/04/2020 13:23:12,245.81,53.984 11/04/2020 13:23:24,245.81,53.984 11/04/2020 13:23:36,245.81,53.984 11/04/2020 13:23:48,245.81,53.984 11/04/2020 13:24:00,245.81,53.984 11/04/2020 13:24:12,245.81,53.984 11/04/2020 13:24:24,245.81,53.984 11/04/2020 13:24:36,245.81,53.984 11/04/2020 13:24:48,245.81,53.984 11/04/2020 13:25:00,245.81,53.984 11/04/2020 13:25:12,245.81,53.984 11/04/2020 13:25:24,245.81,53.984 11/04/2020 13:25:36,245.81,53.984 11/04/2020 13:25:48,245.81,53.984 11/04/2020 13:26:00,245.81,53.984 11/04/2020 13:26:12,245.81,53.984 11/04/2020 13:26:24,245.81,53.984 11/04/2020 13:26:36,245.81,53.984 11/04/2020 13:26:48,245.81,53.984 11/04/2020 13:27:00,245.81,53.984 11/04/2020 13:27:12,245.81,53.984 11/04/2020 13:27:24,245.81,53.984 11/04/2020 13:27:36,245.81,53.984 11/04/2020 13:27:48,245.81,53.984 11/04/2020 13:28:00,245.81,53.984 11/04/2020 13:28:12,245.81,53.984 11/04/2020 13:28:24,245.81,53.984 11/04/2020 13:28:36,245.81,53.984 11/04/2020 13:28:48,245.81,53.984 11/04/2020 13:29:00,245.81,53.984 11/04/2020 13:29:12,245.81,53.984 11/04/2020 13:29:24,245.81,53.984 11/04/2020 13:29:36,245.81,53.984 11/04/2020 13:29:48,245.81,53.984 11/04/2020 13:30:00,245.81,53.984 11/04/2020 13:30:12,245.81,53.984 11/04/2020 13:30:24,245.81,53.984 11/04/2020 13:30:36,245.81,53.984 11/04/2020 13:30:48,245.81,53.984 11/04/2020 13:31:00,245.81,53.984 11/04/2020 13:31:12,245.81,53.984 11/04/2020 13:31:24,245.81,53.984 11/04/2020 13:31:36,245.81,53.984 11/04/2020 13:31:48,245.81,53.984 11/04/2020 13:32:00,245.81,53.984 11/04/2020 13:32:12,245.81,53.984 11/04/2020 13:32:24,245.81,53.984 11/04/2020 13:32:36,245.81,53.984 11/04/2020 13:32:48,245.81,53.984 11/04/2020 13:33:00,245.81,53.984 11/04/2020 13:33:12,245.81,53.984 11/04/2020 13:33:24,245.81,53.984 11/04/2020 13:33:36,245.81,53.984 11/04/2020 13:33:48,245.81,53.984 11/04/2020 13:34:00,245.81,53.984 11/04/2020 13:34:12,245.81,53.984 11/04/2020 13:34:24,245.81,53.984 11/04/2020 13:34:36,245.81,53.984 11/04/2020 13:34:48,245.81,53.984 11/04/2020 13:35:00,245.81,53.984 11/04/2020 13:35:12,245.81,53.984 11/04/2020 13:35:24,245.81,53.984 11/04/2020 13:35:36,245.81,53.984 11/04/2020 13:35:48,245.81,53.984 11/04/2020 13:36:00,245.81,53.984 11/04/2020 13:36:12,245.81,53.984 11/04/2020 13:36:24,245.81,53.984 11/04/2020 13:36:36,245.81,53.984 11/04/2020 13:36:48,245.81,53.984 11/04/2020 13:37:00,245.81,53.984 11/04/2020 13:37:12,245.81,53.984 11/04/2020 13:37:24,245.81,53.984 11/04/2020 13:37:36,245.81,53.984 11/04/2020 13:37:48,245.81,53.984 11/04/2020 13:38:00,245.81,53.984 11/04/2020 13:38:12,245.81,53.984 11/04/2020 13:38:24,245.81,53.984 11/04/2020 13:38:36,245.81,53.984 11/04/2020 13:38:48,245.81,53.984 11/04/2020 13:39:00,245.81,53.984 11/04/2020 13:39:12,245.81,53.984 11/04/2020 13:39:24,245.81,53.984 11/04/2020 13:39:36,245.81,53.984 11/04/2020 13:39:48,245.81,53.984 11/04/2020 13:40:00,245.81,53.984 11/04/2020 13:40:12,245.81,53.984 11/04/2020 13:40:24,245.81,53.984 11/04/2020 13:40:36,245.81,53.984 11/04/2020 13:40:48,245.81,53.984 11/04/2020 13:41:00,245.81,53.984 11/04/2020 13:41:12,245.81,53.984 11/04/2020 13:41:24,245.81,53.984 11/04/2020 13:41:36,245.81,53.984 11/04/2020 13:41:48,245.81,53.984 11/04/2020 13:42:00,245.81,53.984 11/04/2020 13:42:12,245.81,53.984 11/04/2020 13:42:24,245.81,53.984 11/04/2020 13:42:36,245.81,53.984 11/04/2020 13:42:48,245.81,53.984 11/04/2020 13:43:00,245.81,53.984 11/04/2020 13:43:12,245.81,53.984 11/04/2020 13:43:24,245.81,53.984 11/04/2020 13:43:36,245.81,53.984 11/04/2020 13:43:48,245.81,53.984 11/04/2020 13:44:00,245.81,53.984 11/04/2020 13:44:12,245.81,53.984 11/04/2020 13:44:24,245.81,53.984 11/04/2020 13:44:36,245.81,53.984 11/04/2020 13:44:48,245.81,53.984 11/04/2020 13:45:00,245.81,53.984 11/04/2020 13:45:12,245.81,53.984 11/04/2020 13:45:24,245.81,53.984 11/04/2020 13:45:36,245.81,53.984 11/04/2020 13:45:48,245.81,53.984 11/04/2020 13:46:00,245.81,53.984 11/04/2020 13:46:12,245.81,53.984 11/04/2020 13:46:24,245.81,53.984 11/04/2020 13:46:36,245.81,53.984 11/04/2020 13:46:48,245.81,53.984 11/04/2020 13:47:00,245.81,53.984 11/04/2020 13:47:12,245.81,53.984 11/04/2020 13:47:24,245.81,53.984 11/04/2020 13:47:36,245.81,53.984 11/04/2020 13:47:48,245.81,53.984 11/04/2020 13:48:00,245.81,53.984 11/04/2020 13:48:12,245.81,53.984 11/04/2020 13:48:24,245.81,53.984 11/04/2020 13:48:36,245.81,53.984 11/04/2020 13:48:48,245.81,53.984 11/04/2020 13:49:00,245.81,53.984 11/04/2020 13:49:12,245.81,53.984 11/04/2020 13:49:24,245.81,53.984 11/04/2020 13:49:36,245.81,53.984 11/04/2020 13:49:48,245.81,53.984 11/04/2020 13:50:00,245.81,53.984 11/04/2020 13:50:12,245.81,53.984 11/04/2020 13:50:24,245.81,53.984 11/04/2020 13:50:36,245.81,53.984 11/04/2020 13:50:48,245.81,53.984 11/04/2020 13:51:00,245.81,53.984 11/04/2020 13:51:12,245.81,53.984 11/04/2020 13:51:24,245.81,53.984 11/04/2020 13:51:36,245.81,53.984 11/04/2020 13:51:48,245.81,53.984 11/04/2020 13:52:00,245.81,53.984 11/04/2020 13:52:12,245.81,53.984 11/04/2020 13:52:24,245.81,53.984 11/04/2020 13:52:36,245.81,53.984 11/04/2020 13:52:48,245.81,53.984 11/04/2020 13:53:00,245.81,53.984 11/04/2020 13:53:12,245.81,53.984 11/04/2020 13:53:24,245.81,53.984 11/04/2020 13:53:36,245.81,53.984 11/04/2020 13:53:48,245.81,53.984 11/04/2020 13:54:00,245.81,53.984 11/04/2020 13:54:12,245.81,53.984 11/04/2020 13:54:24,245.81,53.984 11/04/2020 13:54:36,245.81,53.984 11/04/2020 13:54:48,245.81,53.984 11/04/2020 13:55:00,245.81,53.984 11/04/2020 13:55:12,245.81,53.984 11/04/2020 13:55:24,245.81,53.984 11/04/2020 13:55:36,245.81,53.984 11/04/2020 13:55:48,245.81,53.984 11/04/2020 13:56:00,245.81,53.984 11/04/2020 13:56:12,245.81,53.984 11/04/2020 13:56:24,245.81,53.984 11/04/2020 13:56:36,245.81,53.984 11/04/2020 13:56:48,245.81,53.984 11/04/2020 13:57:00,245.81,53.984 11/04/2020 13:57:12,245.81,53.984 11/04/2020 13:57:24,245.81,53.984 11/04/2020 13:57:36,245.81,53.984 11/04/2020 13:57:48,245.81,53.984 11/04/2020 13:58:00,245.81,53.984 11/04/2020 13:58:12,245.81,53.984 11/04/2020 13:58:24,245.81,53.984 11/04/2020 13:58:36,245.81,53.984 11/04/2020 13:58:48,245.81,53.984 11/04/2020 13:59:00,245.81,53.984 11/04/2020 13:59:12,245.81,53.984 11/04/2020 13:59:24,245.81,53.984 11/04/2020 13:59:36,245.81,53.984 11/04/2020 13:59:48,245.81,53.984 11/04/2020 14:00:00,245.81,53.984 11/04/2020 14:00:12,245.81,53.984 11/04/2020 14:00:24,245.81,53.984 11/04/2020 14:00:36,245.81,53.984 11/04/2020 14:00:48,245.81,53.984 11/04/2020 14:01:00,245.81,53.984 11/04/2020 14:01:12,245.81,53.984 11/04/2020 14:01:24,245.81,53.984 11/04/2020 14:01:36,245.81,53.984 11/04/2020 14:01:48,245.81,53.984 11/04/2020 14:02:00,245.81,53.984 11/04/2020 14:02:12,245.81,53.984 11/04/2020 14:02:24,245.81,53.984 11/04/2020 14:02:36,245.81,53.984 11/04/2020 14:02:48,245.81,53.984 11/04/2020 14:03:00,245.81,53.984 11/04/2020 14:03:12,245.81,53.984 11/04/2020 14:03:24,245.81,53.984 11/04/2020 14:03:36,245.81,53.984 11/04/2020 14:03:48,245.81,53.984 11/04/2020 14:04:00,245.81,53.984 11/04/2020 14:04:12,245.81,53.984 11/04/2020 14:04:24,245.81,53.984 11/04/2020 14:04:36,245.81,53.984 11/04/2020 14:04:48,245.81,53.984 11/04/2020 14:05:00,245.81,53.984 11/04/2020 14:05:12,245.81,53.984 11/04/2020 14:05:24,245.81,53.984 11/04/2020 14:05:36,245.81,53.984 11/04/2020 14:05:48,245.81,53.984 11/04/2020 14:06:00,245.81,53.984 11/04/2020 14:06:12,245.81,53.984 11/04/2020 14:06:24,245.81,53.984 11/04/2020 14:06:36,245.81,53.984 11/04/2020 14:06:48,245.81,53.984 11/04/2020 14:07:00,245.81,53.984 11/04/2020 14:07:12,245.81,53.984 11/04/2020 14:07:24,245.81,53.984 11/04/2020 14:07:36,245.81,53.984 11/04/2020 14:07:48,245.81,53.984 11/04/2020 14:08:00,245.81,53.984 11/04/2020 14:08:12,245.81,53.984 11/04/2020 14:08:24,245.81,53.984 11/04/2020 14:08:36,245.81,53.984 11/04/2020 14:08:48,245.81,53.984 11/04/2020 14:09:00,245.81,53.984 11/04/2020 14:09:12,245.81,53.984 11/04/2020 14:09:24,245.81,53.984 11/04/2020 14:09:36,245.81,53.984 11/04/2020 14:09:48,245.81,53.984 11/04/2020 14:10:00,245.81,53.984 11/04/2020 14:10:12,245.81,53.984 11/04/2020 14:10:24,245.81,53.984 11/04/2020 14:10:36,245.81,53.984 11/04/2020 14:10:48,245.81,53.984 11/04/2020 14:11:00,245.81,53.984 11/04/2020 14:11:12,245.81,53.984 11/04/2020 14:11:24,245.81,53.984 11/04/2020 14:11:36,245.81,53.984 11/04/2020 14:11:48,245.81,53.984 11/04/2020 14:12:00,245.81,53.984 11/04/2020 14:12:12,245.81,53.984 11/04/2020 14:12:24,245.81,53.984 11/04/2020 14:12:36,245.81,53.984 11/04/2020 14:12:48,245.81,53.984 11/04/2020 14:13:00,245.81,53.984 11/04/2020 14:13:12,245.81,53.984 11/04/2020 14:13:24,245.81,53.984 11/04/2020 14:13:36,245.81,53.984 11/04/2020 14:13:48,245.81,53.984 11/04/2020 14:14:00,245.81,53.984 11/04/2020 14:14:12,245.81,53.984 11/04/2020 14:14:24,245.81,53.984 11/04/2020 14:14:36,245.81,53.984 11/04/2020 14:14:48,245.81,53.984 11/04/2020 14:15:00,245.81,53.984 11/04/2020 14:15:12,245.81,53.984 11/04/2020 14:15:24,245.81,53.984 11/04/2020 14:15:36,245.81,53.984 11/04/2020 14:15:48,245.81,53.984 11/04/2020 14:16:00,245.81,53.984 11/04/2020 14:16:12,245.81,53.984 11/04/2020 14:16:24,245.81,53.984 11/04/2020 14:16:36,245.81,53.984 11/04/2020 14:16:48,245.81,53.984 11/04/2020 14:17:00,245.81,53.984 11/04/2020 14:17:12,245.81,53.984 11/04/2020 14:17:24,245.81,53.984 11/04/2020 14:17:36,245.81,53.984 11/04/2020 14:17:48,245.81,53.984 11/04/2020 14:18:00,245.81,53.984 11/04/2020 14:18:12,245.81,53.984 11/04/2020 14:18:24,245.81,53.984 11/04/2020 14:18:36,245.81,53.984 11/04/2020 14:18:48,245.81,53.984 11/04/2020 14:19:00,245.81,53.984 11/04/2020 14:19:12,245.81,53.984 11/04/2020 14:19:24,245.81,53.984 11/04/2020 14:19:36,245.81,53.984 11/04/2020 14:19:48,245.81,53.984 11/04/2020 14:20:00,245.81,53.984 11/04/2020 14:20:12,245.81,53.984 11/04/2020 14:20:24,245.81,53.984 11/04/2020 14:20:36,245.81,53.984 11/04/2020 14:20:48,245.81,53.984 11/04/2020 14:21:00,245.81,53.984 11/04/2020 14:21:12,245.81,53.984 11/04/2020 14:21:24,245.81,53.984 11/04/2020 14:21:36,245.81,53.984 11/04/2020 14:21:48,245.81,53.984 11/04/2020 14:22:00,245.81,53.984 11/04/2020 14:22:12,245.81,53.984 11/04/2020 14:22:24,245.81,53.984 11/04/2020 14:22:36,245.81,53.984 11/04/2020 14:22:48,245.81,53.984 11/04/2020 14:23:00,245.81,53.984 11/04/2020 14:23:12,245.81,53.984 11/04/2020 14:23:24,245.81,53.984 11/04/2020 14:23:36,245.81,53.984 11/04/2020 14:23:48,245.81,53.984 11/04/2020 14:24:00,245.81,53.984 11/04/2020 14:24:12,245.81,53.984 11/04/2020 14:24:24,245.81,53.984 11/04/2020 14:24:36,245.81,53.984 11/04/2020 14:24:48,245.81,53.984 11/04/2020 14:25:00,245.81,53.984 11/04/2020 14:25:12,245.81,53.984 11/04/2020 14:25:24,245.81,53.984 11/04/2020 14:25:36,245.81,53.984 11/04/2020 14:25:48,245.81,53.984 11/04/2020 14:26:00,245.81,53.984 11/04/2020 14:26:12,245.81,53.984 11/04/2020 14:26:24,245.81,53.984 11/04/2020 14:26:36,245.81,53.984 11/04/2020 14:26:48,245.81,53.984 11/04/2020 14:27:00,245.81,53.984 11/04/2020 14:27:12,245.81,53.984 11/04/2020 14:27:24,245.81,53.984 11/04/2020 14:27:36,245.81,53.984 11/04/2020 14:27:48,245.81,53.984 11/04/2020 14:28:00,245.81,53.984 11/04/2020 14:28:12,245.81,53.984 11/04/2020 14:28:24,245.81,53.984 11/04/2020 14:28:36,245.81,53.984 11/04/2020 14:28:48,245.81,53.984 11/04/2020 14:29:00,245.81,53.984 11/04/2020 14:29:12,245.81,53.984 11/04/2020 14:29:24,245.81,53.984 11/04/2020 14:29:36,245.81,53.984 11/04/2020 14:29:48,245.81,53.984 11/04/2020 14:30:00,245.81,53.984 11/04/2020 14:30:12,245.81,53.984 11/04/2020 14:30:24,245.81,53.984 11/04/2020 14:30:36,245.81,53.984 11/04/2020 14:30:48,245.81,53.984 11/04/2020 14:31:00,245.81,53.984 11/04/2020 14:31:12,245.81,53.984 11/04/2020 14:31:24,245.81,53.984 11/04/2020 14:31:36,245.81,53.984 11/04/2020 14:31:48,245.81,53.984 11/04/2020 14:32:00,245.81,53.984 11/04/2020 14:32:12,245.81,53.984 11/04/2020 14:32:24,245.81,53.984 11/04/2020 14:32:36,245.81,53.984 11/04/2020 14:32:48,245.81,53.984 11/04/2020 14:33:00,245.81,53.984 11/04/2020 14:33:12,245.81,53.984 11/04/2020 14:33:24,245.81,53.984 11/04/2020 14:33:36,245.81,53.984 11/04/2020 14:33:48,245.81,53.984 11/04/2020 14:34:00,245.81,53.984 11/04/2020 14:34:12,245.81,53.984 11/04/2020 14:34:24,245.81,53.984 11/04/2020 14:34:36,245.81,53.984 11/04/2020 14:34:48,245.81,53.984 11/04/2020 14:35:00,245.81,53.984 11/04/2020 14:35:12,245.81,53.984 11/04/2020 14:35:24,245.81,53.984 11/04/2020 14:35:36,245.81,53.984 11/04/2020 14:35:48,245.81,53.984 11/04/2020 14:36:00,245.81,53.984 11/04/2020 14:36:12,245.81,53.984 11/04/2020 14:36:24,245.81,53.984 11/04/2020 14:36:36,245.81,53.984 11/04/2020 14:36:48,245.81,53.984 11/04/2020 14:37:00,245.81,53.984 11/04/2020 14:37:12,245.81,53.984 11/04/2020 14:37:24,245.81,53.984 11/04/2020 14:37:36,245.81,53.984 11/04/2020 14:37:48,245.81,53.984 11/04/2020 14:38:00,245.81,53.984 11/04/2020 14:38:12,245.81,53.984 11/04/2020 14:38:24,245.81,53.984 11/04/2020 14:38:36,245.81,53.984 11/04/2020 14:38:48,245.81,53.984 11/04/2020 14:39:00,245.81,53.984 11/04/2020 14:39:12,245.81,53.984 11/04/2020 14:39:24,245.81,53.984 11/04/2020 14:39:36,245.81,53.984 11/04/2020 14:39:48,245.81,53.984 11/04/2020 14:40:00,245.81,53.984 11/04/2020 14:40:12,245.81,53.984 11/04/2020 14:40:24,245.81,53.984 11/04/2020 14:40:36,245.81,53.984 11/04/2020 14:40:48,245.81,53.984 11/04/2020 14:41:00,245.81,53.984 11/04/2020 14:41:12,245.81,53.984 11/04/2020 14:41:24,245.81,53.984 11/04/2020 14:41:36,245.81,53.984 11/04/2020 14:41:48,245.81,53.984 11/04/2020 14:42:00,245.81,53.984 11/04/2020 14:42:12,245.81,53.984 11/04/2020 14:42:24,245.81,53.984 11/04/2020 14:42:36,245.81,53.984 11/04/2020 14:42:48,245.81,53.984 11/04/2020 14:43:00,245.81,53.984 11/04/2020 14:43:12,245.81,53.984 11/04/2020 14:43:24,245.81,53.984 11/04/2020 14:43:36,245.81,53.984 11/04/2020 14:43:48,245.81,53.984 11/04/2020 14:44:00,245.81,53.984 11/04/2020 14:44:12,245.81,53.984 11/04/2020 14:44:24,245.81,53.984 11/04/2020 14:44:36,245.81,53.984 11/04/2020 14:44:48,245.81,53.984 11/04/2020 14:45:00,245.81,53.984 11/04/2020 14:45:12,245.81,53.984 11/04/2020 14:45:24,245.81,53.984 11/04/2020 14:45:36,245.81,53.984 11/04/2020 14:45:48,245.81,53.984 11/04/2020 14:46:00,245.81,53.984 11/04/2020 14:46:12,245.81,53.984 11/04/2020 14:46:24,245.81,53.984 11/04/2020 14:46:36,245.81,53.984 11/04/2020 14:46:48,245.81,53.984 11/04/2020 14:47:00,245.81,53.984 11/04/2020 14:47:12,245.81,53.984 11/04/2020 14:47:24,245.81,53.984 11/04/2020 14:47:36,245.81,53.984 11/04/2020 14:47:48,245.81,53.984 11/04/2020 14:48:00,245.81,53.984 11/04/2020 14:48:12,245.81,53.984 11/04/2020 14:48:24,245.81,53.984 11/04/2020 14:48:36,245.81,53.984 11/04/2020 14:48:48,245.81,53.984 11/04/2020 14:49:00,245.81,53.984 11/04/2020 14:49:12,245.81,53.984 11/04/2020 14:49:24,245.81,53.984 11/04/2020 14:49:36,245.81,53.984 11/04/2020 14:49:48,245.81,53.984 11/04/2020 14:50:00,245.81,53.984 11/04/2020 14:50:12,245.81,53.984 11/04/2020 14:50:24,245.81,53.984 11/04/2020 14:50:36,245.81,53.984 11/04/2020 14:50:48,245.81,53.984 11/04/2020 14:51:00,245.81,53.984 11/04/2020 14:51:12,245.81,53.984 11/04/2020 14:51:24,245.81,53.984 11/04/2020 14:51:36,245.81,53.984 11/04/2020 14:51:48,245.81,53.984 11/04/2020 14:52:00,245.81,53.984 11/04/2020 14:52:12,245.81,53.984 11/04/2020 14:52:24,245.81,53.984 11/04/2020 14:52:36,245.81,53.984 11/04/2020 14:52:48,245.81,53.984 11/04/2020 14:53:00,245.81,53.984 11/04/2020 14:53:12,245.81,53.984 11/04/2020 14:53:24,245.81,53.984 11/04/2020 14:53:36,245.81,53.984 11/04/2020 14:53:48,245.81,53.984 11/04/2020 14:54:00,245.81,53.984 11/04/2020 14:54:12,245.81,53.984 11/04/2020 14:54:24,245.81,53.984 11/04/2020 14:54:36,245.81,53.984 11/04/2020 14:54:48,245.81,53.984 11/04/2020 14:55:00,245.81,53.984 11/04/2020 14:55:12,245.81,53.984 11/04/2020 14:55:24,245.81,53.984 11/04/2020 14:55:36,245.81,53.984 11/04/2020 14:55:48,245.81,53.984 11/04/2020 14:56:00,245.81,53.984 11/04/2020 14:56:12,245.81,53.984 11/04/2020 14:56:24,245.81,53.984 11/04/2020 14:56:36,245.81,53.984 11/04/2020 14:56:48,245.81,53.984 11/04/2020 14:57:00,245.81,53.984 11/04/2020 14:57:12,245.81,53.984 11/04/2020 14:57:24,245.81,53.984 11/04/2020 14:57:36,245.81,53.984 11/04/2020 14:57:48,245.81,53.984 11/04/2020 14:58:00,245.81,53.984 11/04/2020 14:58:12,245.81,53.984 11/04/2020 14:58:24,245.81,53.984 11/04/2020 14:58:36,245.81,53.984 11/04/2020 14:58:48,245.81,53.984 11/04/2020 14:59:00,245.81,53.984 11/04/2020 14:59:12,245.81,53.984 11/04/2020 14:59:24,245.81,53.984 11/04/2020 14:59:36,245.81,53.984 11/04/2020 14:59:48,245.81,53.984 11/04/2020 15:00:00,245.81,53.984 11/04/2020 15:00:12,245.81,53.984 11/04/2020 15:00:24,245.81,53.984 11/04/2020 15:00:36,245.81,53.984 11/04/2020 15:00:48,245.81,53.984 11/04/2020 15:01:00,245.81,53.984 11/04/2020 15:01:12,245.81,53.984 11/04/2020 15:01:24,245.81,53.984 11/04/2020 15:01:36,245.81,53.984 11/04/2020 15:01:48,245.81,53.984 11/04/2020 15:02:00,245.81,53.984 11/04/2020 15:02:12,245.81,53.984 11/04/2020 15:02:24,245.81,53.984 11/04/2020 15:02:36,245.81,53.984 11/04/2020 15:02:48,245.81,53.984 11/04/2020 15:03:00,245.81,53.984 11/04/2020 15:03:12,245.81,53.984 11/04/2020 15:03:24,245.81,53.984 11/04/2020 15:03:36,245.81,53.984 11/04/2020 15:03:48,245.81,53.984 11/04/2020 15:04:00,245.81,53.984 11/04/2020 15:04:12,245.81,53.984 11/04/2020 15:04:24,245.81,53.984 11/04/2020 15:04:36,245.81,53.984 11/04/2020 15:04:48,245.81,53.984 11/04/2020 15:05:00,245.81,53.984 11/04/2020 15:05:12,245.81,53.984 11/04/2020 15:05:24,245.81,53.984 11/04/2020 15:05:36,245.81,53.984 11/04/2020 15:05:48,245.81,53.984 11/04/2020 15:06:00,245.81,53.984 11/04/2020 15:06:12,245.81,53.984 11/04/2020 15:06:24,245.81,53.984 11/04/2020 15:06:36,245.81,53.984 11/04/2020 15:06:48,245.81,53.984 11/04/2020 15:07:00,245.81,53.984 11/04/2020 15:07:12,245.81,53.984 11/04/2020 15:07:24,245.81,53.984 11/04/2020 15:07:36,245.81,53.984 11/04/2020 15:07:48,245.81,53.984 11/04/2020 15:08:00,245.81,53.984 11/04/2020 15:08:12,245.81,53.984 11/04/2020 15:08:24,245.81,53.984 11/04/2020 15:08:36,245.81,53.984 11/04/2020 15:08:48,245.81,53.984 11/04/2020 15:09:00,245.81,53.984 11/04/2020 15:09:12,245.81,53.984 11/04/2020 15:09:24,245.81,53.984 11/04/2020 15:09:36,245.81,53.984 11/04/2020 15:09:48,245.81,53.984 11/04/2020 15:10:00,245.81,53.984 11/04/2020 15:10:12,245.81,53.984 11/04/2020 15:10:24,245.81,53.984 11/04/2020 15:10:36,245.81,53.984 11/04/2020 15:10:48,245.81,53.984 11/04/2020 15:11:00,245.81,53.984 11/04/2020 15:11:12,245.81,53.984 11/04/2020 15:11:24,245.81,53.984 11/04/2020 15:11:36,245.81,53.984 11/04/2020 15:11:48,245.81,53.984 11/04/2020 15:12:00,245.81,53.984 11/04/2020 15:12:12,245.81,53.984 11/04/2020 15:12:24,245.81,53.984 11/04/2020 15:12:36,245.81,53.984 11/04/2020 15:12:48,245.81,53.984 11/04/2020 15:13:00,245.81,53.984 11/04/2020 15:13:12,245.81,53.984 11/04/2020 15:13:24,245.81,53.984 11/04/2020 15:13:36,245.81,53.984 11/04/2020 15:13:48,245.81,53.984 11/04/2020 15:14:00,245.81,53.984 11/04/2020 15:14:12,245.81,53.984 11/04/2020 15:14:24,245.81,53.984 11/04/2020 15:14:36,245.81,53.984 11/04/2020 15:14:48,245.81,53.984 11/04/2020 15:15:00,245.81,53.984 11/04/2020 15:15:12,245.81,53.984 11/04/2020 15:15:24,245.81,53.984 11/04/2020 15:15:36,245.81,53.984 11/04/2020 15:15:48,245.81,53.984 11/04/2020 15:16:00,245.81,53.984 11/04/2020 15:16:12,245.81,53.984 11/04/2020 15:16:24,245.81,53.984 11/04/2020 15:16:36,245.81,53.984 11/04/2020 15:16:48,245.81,53.984 11/04/2020 15:17:00,245.81,53.984 11/04/2020 15:17:12,245.81,53.984 11/04/2020 15:17:24,245.81,53.984 11/04/2020 15:17:36,245.81,53.984 11/04/2020 15:17:48,245.81,53.984 11/04/2020 15:18:00,245.81,53.984 11/04/2020 15:18:12,245.81,53.984 11/04/2020 15:18:24,245.81,53.984 11/04/2020 15:18:36,245.81,53.984 11/04/2020 15:18:48,245.81,53.984 11/04/2020 15:19:00,245.81,53.984 11/04/2020 15:19:12,245.81,53.984 11/04/2020 15:19:24,245.81,53.984 11/04/2020 15:19:36,245.81,53.984 11/04/2020 15:19:48,245.81,53.984 11/04/2020 15:20:00,245.81,53.984 11/04/2020 15:20:12,245.81,53.984 11/04/2020 15:20:24,245.81,53.984 11/04/2020 15:20:36,245.81,53.984 11/04/2020 15:20:48,245.81,53.984 11/04/2020 15:21:00,245.81,53.984 11/04/2020 15:21:12,245.81,53.984 11/04/2020 15:21:24,245.81,53.984 11/04/2020 15:21:36,245.81,53.984 11/04/2020 15:21:48,245.81,53.984 11/04/2020 15:22:00,245.81,53.984 11/04/2020 15:22:12,245.81,53.984 11/04/2020 15:22:24,245.81,53.984 11/04/2020 15:22:36,245.81,53.984 11/04/2020 15:22:48,245.81,53.984 11/04/2020 15:23:00,245.81,53.984 11/04/2020 15:23:12,245.81,53.984 11/04/2020 15:23:24,245.81,53.984 11/04/2020 15:23:36,245.81,53.984 11/04/2020 15:23:48,245.81,53.984 11/04/2020 15:24:00,245.81,53.984 11/04/2020 15:24:12,245.81,53.984 11/04/2020 15:24:24,245.81,53.984 11/04/2020 15:24:36,245.81,53.984 11/04/2020 15:24:48,245.81,53.984 11/04/2020 15:25:00,245.81,53.984 11/04/2020 15:25:12,245.81,53.984 11/04/2020 15:25:24,245.81,53.984 11/04/2020 15:25:36,245.81,53.984 11/04/2020 15:25:48,245.81,53.984 11/04/2020 15:26:00,245.81,53.984 11/04/2020 15:26:12,245.81,53.984 11/04/2020 15:26:24,245.81,53.984 11/04/2020 15:26:36,245.81,53.984 11/04/2020 15:26:48,245.81,53.984 11/04/2020 15:27:00,245.81,53.984 11/04/2020 15:27:12,245.81,53.984 11/04/2020 15:27:24,245.81,53.984 11/04/2020 15:27:36,245.81,53.984 11/04/2020 15:27:48,245.81,53.984 11/04/2020 15:28:00,245.81,53.984 11/04/2020 15:28:12,245.81,53.984 11/04/2020 15:28:24,245.81,53.984 11/04/2020 15:28:36,245.81,53.984 11/04/2020 15:28:48,245.81,53.984 11/04/2020 15:29:00,245.81,53.984 11/04/2020 15:29:12,245.81,53.984 11/04/2020 15:29:24,245.81,53.984 11/04/2020 15:29:36,245.81,53.984 11/04/2020 15:29:48,245.81,53.984 11/04/2020 15:30:00,245.81,53.984 11/04/2020 15:30:12,245.81,53.984 11/04/2020 15:30:24,245.81,53.984 11/04/2020 15:30:36,245.81,53.984 11/04/2020 15:30:48,245.81,53.984 11/04/2020 15:31:00,245.81,53.984 11/04/2020 15:31:12,245.81,53.984 11/04/2020 15:31:24,245.81,53.984 11/04/2020 15:31:36,245.81,53.984 11/04/2020 15:31:48,245.81,53.984 11/04/2020 15:32:00,245.81,53.984 11/04/2020 15:32:12,245.81,53.984 11/04/2020 15:32:24,245.81,53.984 11/04/2020 15:32:36,245.81,53.984 11/04/2020 15:32:48,245.81,53.984 11/04/2020 15:33:00,245.81,53.984 11/04/2020 15:33:12,245.81,53.984 11/04/2020 15:33:24,245.81,53.984 11/04/2020 15:33:36,245.81,53.984 11/04/2020 15:33:48,245.81,53.984 11/04/2020 15:34:00,245.81,53.984 11/04/2020 15:34:12,245.81,53.984 11/04/2020 15:34:24,245.81,53.984 11/04/2020 15:34:36,245.81,53.984 11/04/2020 15:34:48,245.81,53.984 11/04/2020 15:35:00,245.81,53.984 11/04/2020 15:35:12,245.81,53.984 11/04/2020 15:35:24,245.81,53.984 11/04/2020 15:35:36,245.81,53.984 11/04/2020 15:35:48,245.81,53.984 11/04/2020 15:36:00,245.81,53.984 11/04/2020 15:36:12,245.81,53.984 11/04/2020 15:36:24,245.81,53.984 11/04/2020 15:36:36,245.81,53.984 11/04/2020 15:36:48,245.81,53.984 11/04/2020 15:37:00,245.81,53.984 11/04/2020 15:37:12,245.81,53.984 11/04/2020 15:37:24,245.81,53.984 11/04/2020 15:37:36,245.81,53.984 11/04/2020 15:37:48,245.81,53.984 11/04/2020 15:38:00,245.81,53.984 11/04/2020 15:38:12,245.81,53.984 11/04/2020 15:38:24,245.81,53.984 11/04/2020 15:38:36,245.81,53.984 11/04/2020 15:38:48,245.81,53.984 11/04/2020 15:39:00,245.81,53.984 11/04/2020 15:39:12,245.81,53.984 11/04/2020 15:39:24,245.81,53.984 11/04/2020 15:39:36,245.81,53.984 11/04/2020 15:39:48,245.81,53.984 11/04/2020 15:40:00,245.81,53.984 11/04/2020 15:40:12,245.81,53.984 11/04/2020 15:40:24,245.81,53.984 11/04/2020 15:40:36,245.81,53.984 11/04/2020 15:40:48,245.81,53.984 11/04/2020 15:41:00,245.81,53.984 11/04/2020 15:41:12,245.81,53.984 11/04/2020 15:41:24,245.81,53.984 11/04/2020 15:41:36,245.81,53.984 11/04/2020 15:41:48,245.81,53.984 11/04/2020 15:42:00,245.81,53.984 11/04/2020 15:42:12,245.81,53.984 11/04/2020 15:42:24,245.81,53.984 11/04/2020 15:42:36,245.81,53.984 11/04/2020 15:42:48,245.81,53.984 11/04/2020 15:43:00,245.81,53.984 11/04/2020 15:43:12,245.81,53.984 11/04/2020 15:43:24,245.81,53.984 11/04/2020 15:43:36,245.81,53.984 11/04/2020 15:43:48,245.81,53.984 11/04/2020 15:44:00,245.81,53.984 11/04/2020 15:44:12,245.81,53.984 11/04/2020 15:44:24,245.81,53.984 11/04/2020 15:44:36,245.81,53.984 11/04/2020 15:44:48,245.81,53.984 11/04/2020 15:45:00,245.81,53.984 11/04/2020 15:45:12,245.81,53.984 11/04/2020 15:45:24,245.81,53.984 11/04/2020 15:45:36,245.81,53.984 11/04/2020 15:45:48,245.81,53.984 11/04/2020 15:46:00,245.81,53.984 11/04/2020 15:46:12,245.81,53.984 11/04/2020 15:46:24,245.81,53.984 11/04/2020 15:46:36,245.81,53.984 11/04/2020 15:46:48,245.81,53.984 11/04/2020 15:47:00,245.81,53.984 11/04/2020 15:47:12,245.81,53.984 11/04/2020 15:47:24,245.81,53.984 11/04/2020 15:47:36,245.81,53.984 11/04/2020 15:47:48,245.81,53.984 11/04/2020 15:48:00,245.81,53.984 11/04/2020 15:48:12,245.81,53.984 11/04/2020 15:48:24,245.81,53.984 11/04/2020 15:48:36,245.81,53.984 11/04/2020 15:48:48,245.81,53.984 11/04/2020 15:49:00,245.81,53.984 11/04/2020 15:49:12,245.81,53.984 11/04/2020 15:49:24,245.81,53.984 11/04/2020 15:49:36,245.81,53.984 11/04/2020 15:49:48,245.81,53.984 11/04/2020 15:50:00,245.81,53.984 11/04/2020 15:50:12,245.81,53.984 11/04/2020 15:50:24,245.81,53.984 11/04/2020 15:50:36,245.81,53.984 11/04/2020 15:50:48,245.81,53.984 11/04/2020 15:51:00,245.81,53.984 11/04/2020 15:51:12,245.81,53.984 11/04/2020 15:51:24,245.81,53.984 11/04/2020 15:51:36,245.81,53.984 11/04/2020 15:51:48,245.81,53.984 11/04/2020 15:52:00,245.81,53.984 11/04/2020 15:52:12,245.81,53.984 11/04/2020 15:52:24,245.81,53.984 11/04/2020 15:52:36,245.81,53.984 11/04/2020 15:52:48,245.81,53.984 11/04/2020 15:53:00,245.81,53.984 11/04/2020 15:53:12,245.81,53.984 11/04/2020 15:53:24,245.81,53.984 11/04/2020 15:53:36,245.81,53.984 11/04/2020 15:53:48,245.81,53.984 11/04/2020 15:54:00,245.81,53.984 11/04/2020 15:54:12,245.81,53.984 11/04/2020 15:54:24,245.81,53.984 11/04/2020 15:54:36,245.81,53.984 11/04/2020 15:54:48,245.81,53.984 11/04/2020 15:55:00,245.81,53.984 11/04/2020 15:55:12,245.81,53.984 11/04/2020 15:55:24,245.81,53.984 11/04/2020 15:55:36,245.81,53.984 11/04/2020 15:55:48,245.81,53.984 11/04/2020 15:56:00,245.81,53.984 11/04/2020 15:56:12,245.81,53.984 11/04/2020 15:56:24,245.81,53.984 11/04/2020 15:56:36,245.81,53.984 11/04/2020 15:56:48,245.81,53.984 11/04/2020 15:57:00,245.81,53.984 11/04/2020 15:57:12,245.81,53.984 11/04/2020 15:57:24,245.81,53.984 11/04/2020 15:57:36,245.81,53.984 11/04/2020 15:57:48,245.81,53.984 11/04/2020 15:58:00,245.81,53.984 11/04/2020 15:58:12,245.81,53.984 11/04/2020 15:58:24,245.81,53.984 11/04/2020 15:58:36,245.81,53.984 11/04/2020 15:58:48,245.81,53.984 11/04/2020 15:59:00,245.81,53.984 11/04/2020 15:59:12,245.81,53.984 11/04/2020 15:59:24,245.81,53.984 11/04/2020 15:59:36,245.81,53.984 11/04/2020 15:59:48,245.81,53.984 11/04/2020 16:00:00,245.81,53.984 11/04/2020 16:00:12,245.81,53.984 11/04/2020 16:00:24,245.81,53.984 11/04/2020 16:00:36,245.81,53.984 11/04/2020 16:00:48,245.81,53.984 11/04/2020 16:01:00,245.81,53.984 11/04/2020 16:01:12,245.81,53.984 11/04/2020 16:01:24,245.81,53.984 11/04/2020 16:01:36,245.81,53.984 11/04/2020 16:01:48,245.81,53.984 11/04/2020 16:02:00,245.81,53.984 11/04/2020 16:02:12,245.81,53.984 11/04/2020 16:02:24,245.81,53.984 11/04/2020 16:02:36,245.81,53.984 11/04/2020 16:02:48,245.81,53.984 11/04/2020 16:03:00,245.81,53.984 11/04/2020 16:03:12,245.81,53.984 11/04/2020 16:03:24,245.81,53.984 11/04/2020 16:03:36,245.81,53.984 11/04/2020 16:03:48,245.81,53.984 11/04/2020 16:04:00,245.81,53.984 11/04/2020 16:04:12,245.81,53.984 11/04/2020 16:04:24,245.81,53.984 11/04/2020 16:04:36,245.81,53.984 11/04/2020 16:04:48,245.81,53.984 11/04/2020 16:05:00,245.81,53.984 11/04/2020 16:05:12,245.81,53.984 11/04/2020 16:05:24,245.81,53.984 11/04/2020 16:05:36,245.81,53.984 11/04/2020 16:05:48,245.81,53.984 11/04/2020 16:06:00,245.81,53.984 11/04/2020 16:06:12,245.81,53.984 11/04/2020 16:06:24,245.81,53.984 11/04/2020 16:06:36,245.81,53.984 11/04/2020 16:06:48,245.81,53.984 11/04/2020 16:07:00,245.81,53.984 11/04/2020 16:07:12,245.81,53.984 11/04/2020 16:07:24,245.81,53.984 11/04/2020 16:07:36,245.81,53.984 11/04/2020 16:07:48,245.81,53.984 11/04/2020 16:08:00,245.81,53.984 11/04/2020 16:08:12,245.81,53.984 11/04/2020 16:08:24,245.81,53.984 11/04/2020 16:08:36,245.81,53.984 11/04/2020 16:08:48,245.81,53.984 11/04/2020 16:09:00,245.81,53.984 11/04/2020 16:09:12,245.81,53.984 11/04/2020 16:09:24,245.81,53.984 11/04/2020 16:09:36,245.81,53.984 11/04/2020 16:09:48,245.81,53.984 11/04/2020 16:10:00,245.81,53.984 11/04/2020 16:10:12,245.81,53.984 11/04/2020 16:10:24,245.81,53.984 11/04/2020 16:10:36,245.81,53.984 11/04/2020 16:10:48,245.81,53.984 11/04/2020 16:11:00,245.81,53.984 11/04/2020 16:11:12,245.81,53.984 11/04/2020 16:11:24,245.81,53.984 11/04/2020 16:11:36,245.81,53.984 11/04/2020 16:11:48,245.81,53.984 11/04/2020 16:12:00,245.81,53.984 11/04/2020 16:12:12,245.81,53.984 11/04/2020 16:12:24,245.81,53.984 11/04/2020 16:12:36,245.81,53.984 11/04/2020 16:12:48,245.81,53.984 11/04/2020 16:13:00,245.81,53.984 11/04/2020 16:13:12,245.81,53.984 11/04/2020 16:13:24,245.81,53.984 11/04/2020 16:13:36,245.81,53.984 11/04/2020 16:13:48,245.81,53.984 11/04/2020 16:14:00,245.81,53.984 11/04/2020 16:14:12,245.81,53.984 11/04/2020 16:14:24,245.81,53.984 11/04/2020 16:14:36,245.81,53.984 11/04/2020 16:14:48,245.81,53.984 11/04/2020 16:15:00,245.81,53.984 11/04/2020 16:15:12,245.81,53.984 11/04/2020 16:15:24,245.81,53.984 11/04/2020 16:15:36,245.81,53.984 11/04/2020 16:15:48,245.81,53.984 11/04/2020 16:16:00,245.81,53.984 11/04/2020 16:16:12,245.81,53.984 11/04/2020 16:16:24,245.81,53.984 11/04/2020 16:16:36,245.81,53.984 11/04/2020 16:16:48,245.81,53.984 11/04/2020 16:17:00,245.81,53.984 11/04/2020 16:17:12,245.81,53.984 11/04/2020 16:17:24,245.81,53.984 11/04/2020 16:17:36,245.81,53.984 11/04/2020 16:17:48,245.81,53.984 11/04/2020 16:18:00,245.81,53.984 11/04/2020 16:18:12,245.81,53.984 11/04/2020 16:18:24,245.81,53.984 11/04/2020 16:18:36,245.81,53.984 11/04/2020 16:18:48,245.81,53.984 11/04/2020 16:19:00,245.81,53.984 11/04/2020 16:19:12,245.81,53.984 11/04/2020 16:19:24,245.81,53.984 11/04/2020 16:19:36,245.81,53.984 11/04/2020 16:19:48,245.81,53.984 11/04/2020 16:20:00,245.81,53.984 11/04/2020 16:20:12,245.81,53.984 11/04/2020 16:20:24,245.81,53.984 11/04/2020 16:20:36,245.81,53.984 11/04/2020 16:20:48,245.81,53.984 11/04/2020 16:21:00,245.81,53.984 11/04/2020 16:21:12,245.81,53.984 11/04/2020 16:21:24,245.81,53.984 11/04/2020 16:21:36,245.81,53.984 11/04/2020 16:21:48,245.81,53.984 11/04/2020 16:22:00,245.81,53.984 11/04/2020 16:22:12,245.81,53.984 11/04/2020 16:22:24,245.81,53.984 11/04/2020 16:22:36,245.81,53.984 11/04/2020 16:22:48,245.81,53.984 11/04/2020 16:23:00,245.81,53.984 11/04/2020 16:23:12,245.81,53.984 11/04/2020 16:23:24,245.81,53.984 11/04/2020 16:23:36,245.81,53.984 11/04/2020 16:23:48,245.81,53.984 11/04/2020 16:24:00,245.81,53.984 11/04/2020 16:24:12,245.81,53.984 11/04/2020 16:24:24,245.81,53.984 11/04/2020 16:24:36,245.81,53.984 11/04/2020 16:24:48,245.81,53.984 11/04/2020 16:25:00,245.81,53.984 11/04/2020 16:25:12,245.81,53.984 11/04/2020 16:25:24,245.81,53.984 11/04/2020 16:25:36,245.81,53.984 11/04/2020 16:25:48,245.81,53.984 11/04/2020 16:26:00,245.81,53.984 11/04/2020 16:26:12,245.81,53.984 11/04/2020 16:26:24,245.81,53.984 11/04/2020 16:26:36,245.81,53.984 11/04/2020 16:26:48,245.81,53.984 11/04/2020 16:27:00,245.81,53.984 11/04/2020 16:27:12,245.81,53.984 11/04/2020 16:27:24,245.81,53.984 11/04/2020 16:27:36,245.81,53.984 11/04/2020 16:27:48,245.81,53.984 11/04/2020 16:28:00,245.81,53.984 11/04/2020 16:28:12,245.81,53.984 11/04/2020 16:28:24,245.81,53.984 11/04/2020 16:28:36,245.81,53.984 11/04/2020 16:28:48,245.81,53.984 11/04/2020 16:29:00,245.81,53.984 11/04/2020 16:29:12,245.81,53.984 11/04/2020 16:29:24,245.81,53.984 11/04/2020 16:29:36,245.81,53.984 11/04/2020 16:29:48,245.81,53.984 11/04/2020 16:30:00,245.81,53.984 11/04/2020 16:30:12,245.81,53.984 11/04/2020 16:30:24,245.81,53.984 11/04/2020 16:30:36,245.81,53.984 11/04/2020 16:30:48,245.81,53.984 11/04/2020 16:31:00,245.81,53.984 11/04/2020 16:31:12,245.81,53.984 11/04/2020 16:31:24,245.81,53.984 11/04/2020 16:31:36,245.81,53.984 11/04/2020 16:31:48,245.81,53.984 11/04/2020 16:32:00,245.81,53.984 11/04/2020 16:32:12,245.81,53.984 11/04/2020 16:32:24,245.81,53.984 11/04/2020 16:32:36,245.81,53.984 11/04/2020 16:32:48,245.81,53.984 11/04/2020 16:33:00,245.81,53.984 11/04/2020 16:33:12,245.81,53.984 11/04/2020 16:33:24,245.81,53.984 11/04/2020 16:33:36,245.81,53.984 11/04/2020 16:33:48,245.81,53.984 11/04/2020 16:34:00,245.81,53.984 11/04/2020 16:34:12,245.81,53.984 11/04/2020 16:34:24,245.81,53.984 11/04/2020 16:34:36,245.81,53.984 11/04/2020 16:34:48,245.81,53.984 11/04/2020 16:35:00,245.81,53.984 11/04/2020 16:35:12,245.81,53.984 11/04/2020 16:35:24,245.81,53.984 11/04/2020 16:35:36,245.81,53.984 11/04/2020 16:35:48,245.81,53.984 11/04/2020 16:36:00,245.81,53.984 11/04/2020 16:36:12,245.81,53.984 11/04/2020 16:36:24,245.81,53.984 11/04/2020 16:36:36,245.81,53.984 11/04/2020 16:36:48,245.81,53.984 11/04/2020 16:37:00,245.81,53.984 11/04/2020 16:37:12,245.81,53.984 11/04/2020 16:37:24,245.81,53.984 11/04/2020 16:37:36,245.81,53.984 11/04/2020 16:37:48,245.81,53.984 11/04/2020 16:38:00,245.81,53.984 11/04/2020 16:38:12,245.81,53.984 11/04/2020 16:38:24,245.81,53.984 11/04/2020 16:38:36,245.81,53.984 11/04/2020 16:38:48,245.81,53.984 11/04/2020 16:39:00,245.81,53.984 11/04/2020 16:39:12,245.81,53.984 11/04/2020 16:39:24,245.81,53.984 11/04/2020 16:39:36,245.81,53.984 11/04/2020 16:39:48,245.81,53.984 11/04/2020 16:40:00,245.81,53.984 11/04/2020 16:40:12,245.81,53.984 11/04/2020 16:40:24,245.81,53.984 11/04/2020 16:40:36,245.81,53.984 11/04/2020 16:40:48,245.81,53.984 11/04/2020 16:41:00,245.81,53.984 11/04/2020 16:41:12,245.81,53.984 11/04/2020 16:41:24,245.81,53.984 11/04/2020 16:41:36,245.81,53.984 11/04/2020 16:41:48,245.81,53.984 11/04/2020 16:42:00,245.81,53.984 11/04/2020 16:42:12,245.81,53.984 11/04/2020 16:42:24,245.81,53.984 11/04/2020 16:42:36,245.81,53.984 11/04/2020 16:42:48,245.81,53.984 11/04/2020 16:43:00,245.81,53.984 11/04/2020 16:43:12,245.81,53.984 11/04/2020 16:43:24,245.81,53.984 11/04/2020 16:43:36,245.81,53.984 11/04/2020 16:43:48,245.81,53.984 11/04/2020 16:44:00,245.81,53.984 11/04/2020 16:44:12,245.81,53.984 11/04/2020 16:44:24,245.81,53.984 11/04/2020 16:44:36,245.81,53.984 11/04/2020 16:44:48,245.81,53.984 11/04/2020 16:45:00,245.81,53.984 11/04/2020 16:45:12,245.81,53.984 11/04/2020 16:45:24,245.81,53.984 11/04/2020 16:45:36,245.81,53.984 11/04/2020 16:45:48,245.81,53.984 11/04/2020 16:46:00,245.81,53.984 11/04/2020 16:46:12,245.81,53.984 11/04/2020 16:46:24,245.81,53.984 11/04/2020 16:46:36,245.81,53.984 11/04/2020 16:46:48,245.81,53.984 11/04/2020 16:47:00,245.81,53.984 11/04/2020 16:47:12,245.81,53.984 11/04/2020 16:47:24,245.81,53.984 11/04/2020 16:47:36,245.81,53.984 11/04/2020 16:47:48,245.81,53.984 11/04/2020 16:48:00,245.81,53.984 11/04/2020 16:48:12,245.81,53.984 11/04/2020 16:48:24,245.81,53.984 11/04/2020 16:48:36,245.81,53.984 11/04/2020 16:48:48,245.81,53.984 11/04/2020 16:49:00,245.81,53.984 11/04/2020 16:49:12,245.81,53.984 11/04/2020 16:49:24,245.81,53.984 11/04/2020 16:49:36,245.81,53.984 11/04/2020 16:49:48,245.81,53.984 11/04/2020 16:50:00,245.81,53.984 11/04/2020 16:50:12,245.81,53.984 11/04/2020 16:50:24,245.81,53.984 11/04/2020 16:50:36,245.81,53.984 11/04/2020 16:50:48,245.81,53.984 11/04/2020 16:51:00,245.81,53.984 11/04/2020 16:51:12,245.81,53.984 11/04/2020 16:51:24,245.81,53.984 11/04/2020 16:51:36,245.81,53.984 11/04/2020 16:51:48,245.81,53.984 11/04/2020 16:52:00,245.81,53.984 11/04/2020 16:52:12,245.81,53.984 11/04/2020 16:52:24,245.81,53.984 11/04/2020 16:52:36,245.81,53.984 11/04/2020 16:52:48,245.81,53.984 11/04/2020 16:53:00,245.81,53.984 11/04/2020 16:53:12,245.81,53.984 11/04/2020 16:53:24,245.81,53.984 11/04/2020 16:53:36,245.81,53.984 11/04/2020 16:53:48,245.81,53.984 11/04/2020 16:54:00,245.81,53.984 11/04/2020 16:54:12,245.81,53.984 11/04/2020 16:54:24,245.81,53.984 11/04/2020 16:54:36,245.81,53.984 11/04/2020 16:54:48,245.81,53.984 11/04/2020 16:55:00,245.81,53.984 11/04/2020 16:55:12,245.81,53.984 11/04/2020 16:55:24,245.81,53.984 11/04/2020 16:55:36,245.81,53.984 11/04/2020 16:55:48,245.81,53.984 11/04/2020 16:56:00,245.81,53.984 11/04/2020 16:56:12,245.81,53.984 11/04/2020 16:56:24,245.81,53.984 11/04/2020 16:56:36,245.81,53.984 11/04/2020 16:56:48,245.81,53.984 11/04/2020 16:57:00,245.81,53.984 11/04/2020 16:57:12,245.81,53.984 11/04/2020 16:57:24,245.81,53.984 11/04/2020 16:57:36,245.81,53.984 11/04/2020 16:57:48,245.81,53.984 11/04/2020 16:58:00,245.81,53.984 11/04/2020 16:58:12,245.81,53.984 11/04/2020 16:58:24,245.81,53.984 11/04/2020 16:58:36,245.81,53.984 11/04/2020 16:58:48,245.81,53.984 11/04/2020 16:59:00,245.81,53.984 11/04/2020 16:59:12,245.81,53.984 11/04/2020 16:59:24,245.81,53.984 11/04/2020 16:59:36,245.81,53.984 11/04/2020 16:59:48,245.81,53.984 11/04/2020 17:00:00,245.81,53.984 11/04/2020 17:00:12,245.81,53.984 11/04/2020 17:00:24,245.81,53.984 11/04/2020 17:00:36,245.81,53.984 11/04/2020 17:00:48,245.81,53.984 11/04/2020 17:01:00,245.81,53.984 11/04/2020 17:01:12,245.81,53.984 11/04/2020 17:01:24,245.81,53.984 11/04/2020 17:01:36,245.81,53.984 11/04/2020 17:01:48,245.81,53.984 11/04/2020 17:02:00,245.81,53.984 11/04/2020 17:02:12,245.81,53.984 11/04/2020 17:02:24,245.81,53.984 11/04/2020 17:02:36,245.81,53.984 11/04/2020 17:02:48,245.81,53.984 11/04/2020 17:03:00,245.81,53.984 11/04/2020 17:03:12,245.81,53.984 11/04/2020 17:03:24,245.81,53.984 11/04/2020 17:03:36,245.81,53.984 11/04/2020 17:03:48,245.81,53.984 11/04/2020 17:04:00,245.81,53.984 11/04/2020 17:04:12,245.81,53.984 11/04/2020 17:04:24,245.81,53.984 11/04/2020 17:04:36,245.81,53.984 11/04/2020 17:04:48,245.81,53.984 11/04/2020 17:05:00,245.81,53.984 11/04/2020 17:05:12,245.81,53.984 11/04/2020 17:05:24,245.81,53.984 11/04/2020 17:05:36,245.81,53.984 11/04/2020 17:05:48,245.81,53.984 11/04/2020 17:06:00,245.81,53.984 11/04/2020 17:06:12,245.81,53.984 11/04/2020 17:06:24,245.81,53.984 11/04/2020 17:06:36,245.81,53.984 11/04/2020 17:06:48,245.81,53.984 11/04/2020 17:07:00,245.81,53.984 11/04/2020 17:07:12,245.81,53.984 11/04/2020 17:07:24,245.81,53.984 11/04/2020 17:07:36,245.81,53.984 11/04/2020 17:07:48,245.81,53.984 11/04/2020 17:08:00,245.81,53.984 11/04/2020 17:08:12,245.81,53.984 11/04/2020 17:08:24,245.81,53.984 11/04/2020 17:08:36,245.81,53.984 11/04/2020 17:08:48,245.81,53.984 11/04/2020 17:09:00,245.81,53.984 11/04/2020 17:09:12,245.81,53.984 11/04/2020 17:09:24,245.81,53.984 11/04/2020 17:09:36,245.81,53.984 11/04/2020 17:09:48,245.81,53.984 11/04/2020 17:10:00,245.81,53.984 11/04/2020 17:10:12,245.81,53.984 11/04/2020 17:10:24,245.81,53.984 11/04/2020 17:10:36,245.81,53.984 11/04/2020 17:10:48,245.81,53.984 11/04/2020 17:11:00,245.81,53.984 11/04/2020 17:11:12,245.81,53.984 11/04/2020 17:11:24,245.81,53.984 11/04/2020 17:11:36,245.81,53.984 11/04/2020 17:11:48,245.81,53.984 11/04/2020 17:12:00,245.81,53.984 11/04/2020 17:12:12,245.81,53.984 11/04/2020 17:12:24,245.81,53.984 11/04/2020 17:12:36,245.81,53.984 11/04/2020 17:12:48,245.81,53.984 11/04/2020 17:13:00,245.81,53.984 11/04/2020 17:13:12,245.81,53.984 11/04/2020 17:13:24,245.81,53.984 11/04/2020 17:13:36,245.81,53.984 11/04/2020 17:13:48,245.81,53.984 11/04/2020 17:14:00,245.81,53.984 11/04/2020 17:14:12,245.81,53.984 11/04/2020 17:14:24,245.81,53.984 11/04/2020 17:14:36,245.81,53.984 11/04/2020 17:14:48,245.81,53.984 11/04/2020 17:15:00,245.81,53.984 11/04/2020 17:15:12,245.81,53.984 11/04/2020 17:15:24,245.81,53.984 11/04/2020 17:15:36,245.81,53.984 11/04/2020 17:15:48,245.81,53.984 11/04/2020 17:16:00,245.81,53.984 11/04/2020 17:16:12,245.81,53.984 11/04/2020 17:16:24,245.81,53.984 11/04/2020 17:16:36,245.81,53.984 11/04/2020 17:16:48,245.81,53.984 11/04/2020 17:17:00,245.81,53.984 11/04/2020 17:17:12,245.81,53.984 11/04/2020 17:17:24,245.81,53.984 11/04/2020 17:17:36,245.81,53.984 11/04/2020 17:17:48,245.81,53.984 11/04/2020 17:18:00,245.81,53.984 11/04/2020 17:18:12,245.81,53.984 11/04/2020 17:18:24,245.81,53.984 11/04/2020 17:18:36,245.81,53.984 11/04/2020 17:18:48,245.81,53.984 11/04/2020 17:19:00,245.81,53.984 11/04/2020 17:19:12,245.81,53.984 11/04/2020 17:19:24,245.81,53.984 11/04/2020 17:19:36,245.81,53.984 11/04/2020 17:19:48,245.81,53.984 11/04/2020 17:20:00,245.81,53.984 11/04/2020 17:20:12,245.81,53.984 11/04/2020 17:20:24,245.81,53.984 11/04/2020 17:20:36,245.81,53.984 11/04/2020 17:20:48,245.81,53.984 11/04/2020 17:21:00,245.81,53.984 11/04/2020 17:21:12,245.81,53.984 11/04/2020 17:21:24,245.81,53.984 11/04/2020 17:21:36,245.81,53.984 11/04/2020 17:21:48,245.81,53.984 11/04/2020 17:22:00,245.81,53.984 11/04/2020 17:22:12,245.81,53.984 11/04/2020 17:22:24,245.81,53.984 11/04/2020 17:22:36,245.81,53.984 11/04/2020 17:22:48,245.81,53.984 11/04/2020 17:23:00,245.81,53.984 11/04/2020 17:23:12,245.81,53.984 11/04/2020 17:23:24,245.81,53.984 11/04/2020 17:23:36,245.81,53.984 11/04/2020 17:23:48,245.81,53.984 11/04/2020 17:24:00,245.81,53.984 11/04/2020 17:24:12,245.81,53.984 11/04/2020 17:24:24,245.81,53.984 11/04/2020 17:24:36,245.81,53.984 11/04/2020 17:24:48,245.81,53.984 11/04/2020 17:25:00,245.81,53.984 11/04/2020 17:25:12,245.81,53.984 11/04/2020 17:25:24,245.81,53.984 11/04/2020 17:25:36,245.81,53.984 11/04/2020 17:25:48,245.81,53.984 11/04/2020 17:26:00,245.81,53.984 11/04/2020 17:26:12,245.81,53.984 11/04/2020 17:26:24,245.81,53.984 11/04/2020 17:26:36,245.81,53.984 11/04/2020 17:26:48,245.81,53.984 11/04/2020 17:27:00,245.81,53.984 11/04/2020 17:27:12,245.81,53.984 11/04/2020 17:27:24,245.81,53.984 11/04/2020 17:27:36,245.81,53.984 11/04/2020 17:27:48,245.81,53.984 11/04/2020 17:28:00,245.81,53.984 11/04/2020 17:28:12,245.81,53.984 11/04/2020 17:28:24,245.81,53.984 11/04/2020 17:28:36,245.81,53.984 11/04/2020 17:28:48,245.81,53.984 11/04/2020 17:29:00,245.81,53.984 11/04/2020 17:29:12,245.81,53.984 11/04/2020 17:29:24,245.81,53.984 11/04/2020 17:29:36,245.81,53.984 11/04/2020 17:29:48,245.81,53.984 11/04/2020 17:30:00,245.81,53.984 11/04/2020 17:30:12,245.81,53.984 11/04/2020 17:30:24,245.81,53.984 11/04/2020 17:30:36,245.81,53.984 11/04/2020 17:30:48,245.81,53.984 11/04/2020 17:31:00,245.81,53.984 11/04/2020 17:31:12,245.81,53.984 11/04/2020 17:31:24,245.81,53.984 11/04/2020 17:31:36,245.81,53.984 11/04/2020 17:31:48,245.81,53.984 11/04/2020 17:32:00,245.81,53.984 11/04/2020 17:32:12,245.81,53.984 11/04/2020 17:32:24,245.81,53.984 11/04/2020 17:32:36,245.81,53.984 11/04/2020 17:32:48,245.81,53.984 11/04/2020 17:33:00,245.81,53.984 11/04/2020 17:33:12,245.81,53.984 11/04/2020 17:33:24,245.81,53.984 11/04/2020 17:33:36,245.81,53.984 11/04/2020 17:33:48,245.81,53.984 11/04/2020 17:34:00,245.81,53.984 11/04/2020 17:34:12,245.81,53.984 11/04/2020 17:34:24,245.81,53.984 11/04/2020 17:34:36,245.81,53.984 11/04/2020 17:34:48,245.81,53.984 11/04/2020 17:35:00,245.81,53.984 11/04/2020 17:35:12,245.81,53.984 11/04/2020 17:35:24,245.81,53.984 11/04/2020 17:35:36,245.81,53.984 11/04/2020 17:35:48,245.81,53.984 11/04/2020 17:36:00,245.81,53.984 11/04/2020 17:36:12,245.81,53.984 11/04/2020 17:36:24,245.81,53.984 11/04/2020 17:36:36,245.81,53.984 11/04/2020 17:36:48,245.81,53.984 11/04/2020 17:37:00,245.81,53.984 11/04/2020 17:37:12,245.81,53.984 11/04/2020 17:37:24,245.81,53.984 11/04/2020 17:37:36,245.81,53.984 11/04/2020 17:37:48,245.81,53.984 11/04/2020 17:38:00,245.81,53.984 11/04/2020 17:38:12,245.81,53.984 11/04/2020 17:38:24,245.81,53.984 11/04/2020 17:38:36,245.81,53.984 11/04/2020 17:38:48,245.81,53.984 11/04/2020 17:39:00,245.81,53.984 11/04/2020 17:39:12,245.81,53.984 11/04/2020 17:39:24,245.81,53.984 11/04/2020 17:39:36,245.81,53.984 11/04/2020 17:39:48,245.81,53.984 11/04/2020 17:40:00,245.81,53.984 11/04/2020 17:40:12,245.81,53.984 11/04/2020 17:40:24,245.81,53.984 11/04/2020 17:40:36,245.81,53.984 11/04/2020 17:40:48,245.81,53.984 11/04/2020 17:41:00,245.81,53.984 11/04/2020 17:41:12,245.81,53.984 11/04/2020 17:41:24,245.81,53.984 11/04/2020 17:41:36,245.81,53.984 11/04/2020 17:41:48,245.81,53.984 11/04/2020 17:42:00,245.81,53.984 11/04/2020 17:42:12,245.81,53.984 11/04/2020 17:42:24,245.81,53.984 11/04/2020 17:42:36,245.81,53.984 11/04/2020 17:42:48,245.81,53.984 11/04/2020 17:43:00,245.81,53.984 11/04/2020 17:43:12,245.81,53.984 11/04/2020 17:43:24,245.81,53.984 11/04/2020 17:43:36,245.81,53.984 11/04/2020 17:43:48,245.81,53.984 11/04/2020 17:44:00,245.81,53.984 11/04/2020 17:44:12,245.81,53.984 11/04/2020 17:44:24,245.81,53.984 11/04/2020 17:44:36,245.81,53.984 11/04/2020 17:44:48,245.81,53.984 11/04/2020 17:45:00,245.81,53.984 11/04/2020 17:45:12,245.81,53.984 11/04/2020 17:45:24,245.81,53.984 11/04/2020 17:45:36,245.81,53.984 11/04/2020 17:45:48,245.81,53.984 11/04/2020 17:46:00,245.81,53.984 11/04/2020 17:46:12,245.81,53.984 11/04/2020 17:46:24,245.81,53.984 11/04/2020 17:46:36,245.81,53.984 11/04/2020 17:46:48,245.81,53.984 11/04/2020 17:47:00,245.81,53.984 11/04/2020 17:47:12,245.81,53.984 11/04/2020 17:47:24,245.81,53.984 11/04/2020 17:47:36,245.81,53.984 11/04/2020 17:47:48,245.81,53.984 11/04/2020 17:48:00,245.81,53.984 11/04/2020 17:48:12,245.81,53.984 11/04/2020 17:48:24,245.81,53.984 11/04/2020 17:48:36,245.81,53.984 11/04/2020 17:48:48,245.81,53.984 11/04/2020 17:49:00,245.81,53.984 11/04/2020 17:49:12,245.81,53.984 11/04/2020 17:49:24,245.81,53.984 11/04/2020 17:49:36,245.81,53.984 11/04/2020 17:49:48,245.81,53.984 11/04/2020 17:50:00,245.81,53.984 11/04/2020 17:50:12,245.81,53.984 11/04/2020 17:50:24,245.81,53.984 11/04/2020 17:50:36,245.81,53.984 11/04/2020 17:50:48,245.81,53.984 11/04/2020 17:51:00,245.81,53.984 11/04/2020 17:51:12,245.81,53.984 11/04/2020 17:51:24,245.81,53.984 11/04/2020 17:51:36,245.81,53.984 11/04/2020 17:51:48,245.81,53.984 11/04/2020 17:52:00,245.81,53.984 11/04/2020 17:52:12,245.81,53.984 11/04/2020 17:52:24,245.81,53.984 11/04/2020 17:52:36,245.81,53.984 11/04/2020 17:52:48,245.81,53.984 11/04/2020 17:53:00,245.81,53.984 11/04/2020 17:53:12,245.81,53.984 11/04/2020 17:53:24,245.81,53.984 11/04/2020 17:53:36,245.81,53.984 11/04/2020 17:53:48,245.81,53.984 11/04/2020 17:54:00,245.81,53.984 11/04/2020 17:54:12,245.81,53.984 11/04/2020 17:54:24,245.81,53.984 11/04/2020 17:54:36,245.81,53.984 11/04/2020 17:54:48,245.81,53.984 11/04/2020 17:55:00,245.81,53.984 11/04/2020 17:55:12,245.81,53.984 11/04/2020 17:55:24,245.81,53.984 11/04/2020 17:55:36,245.81,53.984 11/04/2020 17:55:48,245.81,53.984 11/04/2020 17:56:00,245.81,53.984 11/04/2020 17:56:12,245.81,53.984 11/04/2020 17:56:24,245.81,53.984 11/04/2020 17:56:36,245.81,53.984 11/04/2020 17:56:48,245.81,53.984 11/04/2020 17:57:00,245.81,53.984 11/04/2020 17:57:12,245.81,53.984 11/04/2020 17:57:24,245.81,53.984 11/04/2020 17:57:36,245.81,53.984 11/04/2020 17:57:48,245.81,53.984 11/04/2020 17:58:00,245.81,53.984 11/04/2020 17:58:12,245.81,53.984 11/04/2020 17:58:24,245.81,53.984 11/04/2020 17:58:36,245.81,53.984 11/04/2020 17:58:48,245.81,53.984 11/04/2020 17:59:00,245.81,53.984 11/04/2020 17:59:12,245.81,53.984 11/04/2020 17:59:24,245.81,53.984 11/04/2020 17:59:36,245.81,53.984 11/04/2020 17:59:48,245.81,53.984 11/04/2020 18:00:00,245.81,53.984 11/04/2020 18:00:12,245.81,53.984 11/04/2020 18:00:24,245.81,53.984 11/04/2020 18:00:36,245.81,53.984 11/04/2020 18:00:48,245.81,53.984 11/04/2020 18:01:00,245.81,53.984 11/04/2020 18:01:12,245.81,53.984 11/04/2020 18:01:24,245.81,53.984 11/04/2020 18:01:36,245.81,53.984 11/04/2020 18:01:48,245.81,53.984 11/04/2020 18:02:00,245.81,53.984 11/04/2020 18:02:12,245.81,53.984 11/04/2020 18:02:24,245.81,53.984 11/04/2020 18:02:36,245.81,53.984 11/04/2020 18:02:48,245.81,53.984 11/04/2020 18:03:00,245.81,53.984 11/04/2020 18:03:12,245.81,53.984 11/04/2020 18:03:24,245.81,53.984 11/04/2020 18:03:36,245.81,53.984 11/04/2020 18:03:48,245.81,53.984 11/04/2020 18:04:00,245.81,53.984 11/04/2020 18:04:12,245.81,53.984 11/04/2020 18:04:24,245.81,53.984 11/04/2020 18:04:36,245.81,53.984 11/04/2020 18:04:48,245.81,53.984 11/04/2020 18:05:00,245.81,53.984 11/04/2020 18:05:12,245.81,53.984 11/04/2020 18:05:24,245.81,53.984 11/04/2020 18:05:36,245.81,53.984 11/04/2020 18:05:48,245.81,53.984 11/04/2020 18:06:00,245.81,53.984 11/04/2020 18:06:12,245.81,53.984 11/04/2020 18:06:24,245.81,53.984 11/04/2020 18:06:36,245.81,53.984 11/04/2020 18:06:48,245.81,53.984 11/04/2020 18:07:00,245.81,53.984 11/04/2020 18:07:12,245.81,53.984 11/04/2020 18:07:24,245.81,53.984 11/04/2020 18:07:36,245.81,53.984 11/04/2020 18:07:48,245.81,53.984 11/04/2020 18:08:00,245.81,53.984 11/04/2020 18:08:12,245.81,53.984 11/04/2020 18:08:24,245.81,53.984 11/04/2020 18:08:36,245.81,53.984 11/04/2020 18:08:48,245.81,53.984 11/04/2020 18:09:00,245.81,53.984 11/04/2020 18:09:12,245.81,53.984 11/04/2020 18:09:24,245.81,53.984 11/04/2020 18:09:36,245.81,53.984 11/04/2020 18:09:48,245.81,53.984 11/04/2020 18:10:00,245.81,53.984 11/04/2020 18:10:12,245.81,53.984 11/04/2020 18:10:24,245.81,53.984 11/04/2020 18:10:36,245.81,53.984 11/04/2020 18:10:48,245.81,53.984 11/04/2020 18:11:00,245.81,53.984 11/04/2020 18:11:12,245.81,53.984 11/04/2020 18:11:24,245.81,53.984 11/04/2020 18:11:36,245.81,53.984 11/04/2020 18:11:48,245.81,53.984 11/04/2020 18:12:00,245.81,53.984 11/04/2020 18:12:12,245.81,53.984 11/04/2020 18:12:24,245.81,53.984 11/04/2020 18:12:36,245.81,53.984 11/04/2020 18:12:48,245.81,53.984 11/04/2020 18:13:00,245.81,53.984 11/04/2020 18:13:12,245.81,53.984 11/04/2020 18:13:24,245.81,53.984 11/04/2020 18:13:36,245.81,53.984 11/04/2020 18:13:48,245.81,53.984 11/04/2020 18:14:00,245.81,53.984 11/04/2020 18:14:12,245.81,53.984 11/04/2020 18:14:24,245.81,53.984 11/04/2020 18:14:36,245.81,53.984 11/04/2020 18:14:48,245.81,53.984 11/04/2020 18:15:00,245.81,53.984 11/04/2020 18:15:12,245.81,53.984 11/04/2020 18:15:24,245.81,53.984 11/04/2020 18:15:36,245.81,53.984 11/04/2020 18:15:48,245.81,53.984 11/04/2020 18:16:00,245.81,53.984 11/04/2020 18:16:12,245.81,53.984 11/04/2020 18:16:24,245.81,53.984 11/04/2020 18:16:36,245.81,53.984 11/04/2020 18:16:48,245.81,53.984 11/04/2020 18:17:00,245.81,53.984 11/04/2020 18:17:12,245.81,53.984 11/04/2020 18:17:24,245.81,53.984 11/04/2020 18:17:36,245.81,53.984 11/04/2020 18:17:48,245.81,53.984 11/04/2020 18:18:00,245.81,53.984 11/04/2020 18:18:12,245.81,53.984 11/04/2020 18:18:24,245.81,53.984 11/04/2020 18:18:36,245.81,53.984 11/04/2020 18:18:48,245.81,53.984 11/04/2020 18:19:00,245.81,53.984 11/04/2020 18:19:12,245.81,53.984 11/04/2020 18:19:24,245.81,53.984 11/04/2020 18:19:36,245.81,53.984 11/04/2020 18:19:48,245.81,53.984 11/04/2020 18:20:00,245.81,53.984 11/04/2020 18:20:12,245.81,53.984 11/04/2020 18:20:24,245.81,53.984 11/04/2020 18:20:36,245.81,53.984 11/04/2020 18:20:48,245.81,53.984 11/04/2020 18:21:00,245.81,53.984 11/04/2020 18:21:12,245.81,53.984 11/04/2020 18:21:24,245.81,53.984 11/04/2020 18:21:36,245.81,53.984 11/04/2020 18:21:48,245.81,53.984 11/04/2020 18:22:00,245.81,53.984 11/04/2020 18:22:12,245.81,53.984 11/04/2020 18:22:24,245.81,53.984 11/04/2020 18:22:36,245.81,53.984 11/04/2020 18:22:48,245.81,53.984 11/04/2020 18:23:00,245.81,53.984 11/04/2020 18:23:12,245.81,53.984 11/04/2020 18:23:24,245.81,53.984 11/04/2020 18:23:36,245.81,53.984 11/04/2020 18:23:48,245.81,53.984 11/04/2020 18:24:00,245.81,53.984 11/04/2020 18:24:12,245.81,53.984 11/04/2020 18:24:24,245.81,53.984 11/04/2020 18:24:36,245.81,53.984 11/04/2020 18:24:48,245.81,53.984 11/04/2020 18:25:00,245.81,53.984 11/04/2020 18:25:12,245.81,53.984 11/04/2020 18:25:24,245.81,53.984 11/04/2020 18:25:36,245.81,53.984 11/04/2020 18:25:48,245.81,53.984 11/04/2020 18:26:00,245.81,53.984 11/04/2020 18:26:12,245.81,53.984 11/04/2020 18:26:24,245.81,53.984 11/04/2020 18:26:36,245.81,53.984 11/04/2020 18:26:48,245.81,53.984 11/04/2020 18:27:00,245.81,53.984 11/04/2020 18:27:12,245.81,53.984 11/04/2020 18:27:24,245.81,53.984 11/04/2020 18:27:36,245.81,53.984 11/04/2020 18:27:48,245.81,53.984 11/04/2020 18:28:00,245.81,53.984 11/04/2020 18:28:12,245.81,53.984 11/04/2020 18:28:24,245.81,53.984 11/04/2020 18:28:36,245.81,53.984 11/04/2020 18:28:48,245.81,53.984 11/04/2020 18:29:00,245.81,53.984 11/04/2020 18:29:12,245.81,53.984 11/04/2020 18:29:24,245.81,53.984 11/04/2020 18:29:36,245.81,53.984 11/04/2020 18:29:48,245.81,53.984 11/04/2020 18:30:00,245.81,53.984 11/04/2020 18:30:12,245.81,53.984 11/04/2020 18:30:24,245.81,53.984 11/04/2020 18:30:36,245.81,53.984 11/04/2020 18:30:48,245.81,53.984 11/04/2020 18:31:00,245.81,53.984 11/04/2020 18:31:12,245.81,53.984 11/04/2020 18:31:24,245.81,53.984 11/04/2020 18:31:36,245.81,53.984 11/04/2020 18:31:48,245.81,53.984 11/04/2020 18:32:00,245.81,53.984 11/04/2020 18:32:12,245.81,53.984 11/04/2020 18:32:24,245.81,53.984 11/04/2020 18:32:36,245.81,53.984 11/04/2020 18:32:48,245.81,53.984 11/04/2020 18:33:00,245.81,53.984 11/04/2020 18:33:12,245.81,53.984 11/04/2020 18:33:24,245.81,53.984 11/04/2020 18:33:36,245.81,53.984 11/04/2020 18:33:48,245.81,53.984 11/04/2020 18:34:00,245.81,53.984 11/04/2020 18:34:12,245.81,53.984 11/04/2020 18:34:24,245.81,53.984 11/04/2020 18:34:36,245.81,53.984 11/04/2020 18:34:48,245.81,53.984 11/04/2020 18:35:00,245.81,53.984 11/04/2020 18:35:12,245.81,53.984 11/04/2020 18:35:24,245.81,53.984 11/04/2020 18:35:36,245.81,53.984 11/04/2020 18:35:48,245.81,53.984 11/04/2020 18:36:00,245.81,53.984 11/04/2020 18:36:12,245.81,53.984 11/04/2020 18:36:24,245.81,53.984 11/04/2020 18:36:36,245.81,53.984 11/04/2020 18:36:48,245.81,53.984 11/04/2020 18:37:00,245.81,53.984 11/04/2020 18:37:12,245.81,53.984 11/04/2020 18:37:24,245.81,53.984 11/04/2020 18:37:36,245.81,53.984 11/04/2020 18:37:48,245.81,53.984 11/04/2020 18:38:00,245.81,53.984 11/04/2020 18:38:12,245.81,53.984 11/04/2020 18:38:24,245.81,53.984 11/04/2020 18:38:36,245.81,53.984 11/04/2020 18:38:48,245.81,53.984 11/04/2020 18:39:00,245.81,53.984 11/04/2020 18:39:12,245.81,53.984 11/04/2020 18:39:24,245.81,53.984 11/04/2020 18:39:36,245.81,53.984 11/04/2020 18:39:48,245.81,53.984 11/04/2020 18:40:00,245.81,53.984 11/04/2020 18:40:12,245.81,53.984 11/04/2020 18:40:24,245.81,53.984 11/04/2020 18:40:36,245.81,53.984 11/04/2020 18:40:48,245.81,53.984 11/04/2020 18:41:00,245.81,53.984 11/04/2020 18:41:12,245.81,53.984 11/04/2020 18:41:24,245.81,53.984 11/04/2020 18:41:36,245.81,53.984 11/04/2020 18:41:48,245.81,53.984 11/04/2020 18:42:00,245.81,53.984 11/04/2020 18:42:12,245.81,53.984 11/04/2020 18:42:24,245.81,53.984 11/04/2020 18:42:36,245.81,53.984 11/04/2020 18:42:48,245.81,53.984 11/04/2020 18:43:00,245.81,53.984 11/04/2020 18:43:12,245.81,53.984 11/04/2020 18:43:24,245.81,53.984 11/04/2020 18:43:36,245.81,53.984 11/04/2020 18:43:48,245.81,53.984 11/04/2020 18:44:00,245.81,53.984 11/04/2020 18:44:12,245.81,53.984 11/04/2020 18:44:24,245.81,53.984 11/04/2020 18:44:36,245.81,53.984 11/04/2020 18:44:48,245.81,53.984 11/04/2020 18:45:00,245.81,53.984 11/04/2020 18:45:12,245.81,53.984 11/04/2020 18:45:24,245.81,53.984 11/04/2020 18:45:36,245.81,53.984 11/04/2020 18:45:48,245.81,53.984 11/04/2020 18:46:00,245.81,53.984 11/04/2020 18:46:12,245.81,53.984 11/04/2020 18:46:24,245.81,53.984 11/04/2020 18:46:36,245.81,53.984 11/04/2020 18:46:48,245.81,53.984 11/04/2020 18:47:00,245.81,53.984 11/04/2020 18:47:12,245.81,53.984 11/04/2020 18:47:24,245.81,53.984 11/04/2020 18:47:36,245.81,53.984 11/04/2020 18:47:48,245.81,53.984 11/04/2020 18:48:00,245.81,53.984 11/04/2020 18:48:12,245.81,53.984 11/04/2020 18:48:24,245.81,53.984 11/04/2020 18:48:36,245.81,53.984 11/04/2020 18:48:48,245.81,53.984 11/04/2020 18:49:00,245.81,53.984 11/04/2020 18:49:12,245.81,53.984 11/04/2020 18:49:24,245.81,53.984 11/04/2020 18:49:36,245.81,53.984 11/04/2020 18:49:48,245.81,53.984 11/04/2020 18:50:00,245.81,53.984 11/04/2020 18:50:12,245.81,53.984 11/04/2020 18:50:24,245.81,53.984 11/04/2020 18:50:36,245.81,53.984 11/04/2020 18:50:48,245.81,53.984 11/04/2020 18:51:00,245.81,53.984 11/04/2020 18:51:12,245.81,53.984 11/04/2020 18:51:24,245.81,53.984 11/04/2020 18:51:36,245.81,53.984 11/04/2020 18:51:48,245.81,53.984 11/04/2020 18:52:00,245.81,53.984 11/04/2020 18:52:12,245.81,53.984 11/04/2020 18:52:24,245.81,53.984 11/04/2020 18:52:36,245.81,53.984 11/04/2020 18:52:48,245.81,53.984 11/04/2020 18:53:00,245.81,53.984 11/04/2020 18:53:12,245.81,53.984 11/04/2020 18:53:24,245.81,53.984 11/04/2020 18:53:36,245.81,53.984 11/04/2020 18:53:48,245.81,53.984 11/04/2020 18:54:00,245.81,53.984 11/04/2020 18:54:12,245.81,53.984 11/04/2020 18:54:24,245.81,53.984 11/04/2020 18:54:36,245.81,53.984 11/04/2020 18:54:48,245.81,53.984 11/04/2020 18:55:00,245.81,53.984 11/04/2020 18:55:12,245.81,53.984 11/04/2020 18:55:24,245.81,53.984 11/04/2020 18:55:36,245.81,53.984 11/04/2020 18:55:48,245.81,53.984 11/04/2020 18:56:00,245.81,53.984 11/04/2020 18:56:12,245.81,53.984 11/04/2020 18:56:24,245.81,53.984 11/04/2020 18:56:36,245.81,53.984 11/04/2020 18:56:48,245.81,53.984 11/04/2020 18:57:00,245.81,53.984 11/04/2020 18:57:12,245.81,53.984 11/04/2020 18:57:24,245.81,53.984 11/04/2020 18:57:36,245.81,53.984 11/04/2020 18:57:48,245.81,53.984 11/04/2020 18:58:00,245.81,53.984 11/04/2020 18:58:12,245.81,53.984 11/04/2020 18:58:24,245.81,53.984 11/04/2020 18:58:36,245.81,53.984 11/04/2020 18:58:48,245.81,53.984 11/04/2020 18:59:00,245.81,53.984 11/04/2020 18:59:12,245.81,53.984 11/04/2020 18:59:24,245.81,53.984 11/04/2020 18:59:36,245.81,53.984 11/04/2020 18:59:48,245.81,53.984 11/04/2020 19:00:00,245.81,53.984 11/04/2020 19:00:12,245.81,53.984 11/04/2020 19:00:24,245.81,53.984 11/04/2020 19:00:36,245.81,53.984 11/04/2020 19:00:48,245.81,53.984 11/04/2020 19:01:00,245.81,53.984 11/04/2020 19:01:12,245.81,53.984 11/04/2020 19:01:24,245.81,53.984 11/04/2020 19:01:36,245.81,53.984 11/04/2020 19:01:48,245.81,53.984 11/04/2020 19:02:00,245.81,53.984 11/04/2020 19:02:12,245.81,53.984 11/04/2020 19:02:24,245.81,53.984 11/04/2020 19:02:36,245.81,53.984 11/04/2020 19:02:48,245.81,53.984 11/04/2020 19:03:00,245.81,53.984 11/04/2020 19:03:12,245.81,53.984 11/04/2020 19:03:24,245.81,53.984 11/04/2020 19:03:36,245.81,53.984 11/04/2020 19:03:48,245.81,53.984 11/04/2020 19:04:00,245.81,53.984 11/04/2020 19:04:12,245.81,53.984 11/04/2020 19:04:24,245.81,53.984 11/04/2020 19:04:36,245.81,53.984 11/04/2020 19:04:48,245.81,53.984 11/04/2020 19:05:00,245.81,53.984 11/04/2020 19:05:12,245.81,53.984 11/04/2020 19:05:24,245.81,53.984 11/04/2020 19:05:36,245.81,53.984 11/04/2020 19:05:48,245.81,53.984 11/04/2020 19:06:00,245.81,53.984 11/04/2020 19:06:12,245.81,53.984 11/04/2020 19:06:24,245.81,53.984 11/04/2020 19:06:36,245.81,53.984 11/04/2020 19:06:48,245.81,53.984 11/04/2020 19:07:00,245.81,53.984 11/04/2020 19:07:12,245.81,53.984 11/04/2020 19:07:24,245.81,53.984 11/04/2020 19:07:36,245.81,53.984 11/04/2020 19:07:48,245.81,53.984 11/04/2020 19:08:00,245.81,53.984 11/04/2020 19:08:12,245.81,53.984 11/04/2020 19:08:24,245.81,53.984 11/04/2020 19:08:36,245.81,53.984 11/04/2020 19:08:48,245.81,53.984 11/04/2020 19:09:00,245.81,53.984 11/04/2020 19:09:12,245.81,53.984 11/04/2020 19:09:24,245.81,53.984 11/04/2020 19:09:36,245.81,53.984 11/04/2020 19:09:48,245.81,53.984 11/04/2020 19:10:00,245.81,53.984 11/04/2020 19:10:12,245.81,53.984 11/04/2020 19:10:24,245.81,53.984 11/04/2020 19:10:36,245.81,53.984 11/04/2020 19:10:48,245.81,53.984 11/04/2020 19:11:00,245.81,53.984 11/04/2020 19:11:12,245.81,53.984 11/04/2020 19:11:24,245.81,53.984 11/04/2020 19:11:36,245.81,53.984 11/04/2020 19:11:48,245.81,53.984 11/04/2020 19:12:00,245.81,53.984 11/04/2020 19:12:12,245.81,53.984 11/04/2020 19:12:24,245.81,53.984 11/04/2020 19:12:36,245.81,53.984 11/04/2020 19:12:48,245.81,53.984 11/04/2020 19:13:00,245.81,53.984 11/04/2020 19:13:12,245.81,53.984 11/04/2020 19:13:24,245.81,53.984 11/04/2020 19:13:36,245.81,53.984 11/04/2020 19:13:48,245.81,53.984 11/04/2020 19:14:00,245.81,53.984 11/04/2020 19:14:12,245.81,53.984 11/04/2020 19:14:24,245.81,53.984 11/04/2020 19:14:36,245.81,53.984 11/04/2020 19:14:48,245.81,53.984 11/04/2020 19:15:00,245.81,53.984 11/04/2020 19:15:12,245.81,53.984 11/04/2020 19:15:24,245.81,53.984 11/04/2020 19:15:36,245.81,53.984 11/04/2020 19:15:48,245.81,53.984 11/04/2020 19:16:00,245.81,53.984 11/04/2020 19:16:12,245.81,53.984 11/04/2020 19:16:24,245.81,53.984 11/04/2020 19:16:36,245.81,53.984 11/04/2020 19:16:48,245.81,53.984 11/04/2020 19:17:00,245.81,53.984 11/04/2020 19:17:12,245.81,53.984 11/04/2020 19:17:24,245.81,53.984 11/04/2020 19:17:36,245.81,53.984 11/04/2020 19:17:48,245.81,53.984 11/04/2020 19:18:00,245.81,53.984 11/04/2020 19:18:12,245.81,53.984 11/04/2020 19:18:24,245.81,53.984 11/04/2020 19:18:36,245.81,53.984 11/04/2020 19:18:48,245.81,53.984 11/04/2020 19:19:00,245.81,53.984 11/04/2020 19:19:12,245.81,53.984 11/04/2020 19:19:24,245.81,53.984 11/04/2020 19:19:36,245.81,53.984 11/04/2020 19:19:48,245.81,53.984 11/04/2020 19:20:00,245.81,53.984 11/04/2020 19:20:12,245.81,53.984 11/04/2020 19:20:24,245.81,53.984 11/04/2020 19:20:36,245.81,53.984 11/04/2020 19:20:48,245.81,53.984 11/04/2020 19:21:00,245.81,53.984 11/04/2020 19:21:12,245.81,53.984 11/04/2020 19:21:24,245.81,53.984 11/04/2020 19:21:36,245.81,53.984 11/04/2020 19:21:48,245.81,53.984 11/04/2020 19:22:00,245.81,53.984 11/04/2020 19:22:12,245.81,53.984 11/04/2020 19:22:24,245.81,53.984 11/04/2020 19:22:36,245.81,53.984 11/04/2020 19:22:48,245.81,53.984 11/04/2020 19:23:00,245.81,53.984 11/04/2020 19:23:12,245.81,53.984 11/04/2020 19:23:24,245.81,53.984 11/04/2020 19:23:36,245.81,53.984 11/04/2020 19:23:48,245.81,53.984 11/04/2020 19:24:00,245.81,53.984 11/04/2020 19:24:12,245.81,53.984 11/04/2020 19:24:24,245.81,53.984 11/04/2020 19:24:36,245.81,53.984 11/04/2020 19:24:48,245.81,53.984 11/04/2020 19:25:00,245.81,53.984 11/04/2020 19:25:12,245.81,53.984 11/04/2020 19:25:24,245.81,53.984 11/04/2020 19:25:36,245.81,53.984 11/04/2020 19:25:48,245.81,53.984 11/04/2020 19:26:00,245.81,53.984 11/04/2020 19:26:12,245.81,53.984 11/04/2020 19:26:24,245.81,53.984 11/04/2020 19:26:36,245.81,53.984 11/04/2020 19:26:48,245.81,53.984 11/04/2020 19:27:00,245.81,53.984 11/04/2020 19:27:12,245.81,53.984 11/04/2020 19:27:24,245.81,53.984 11/04/2020 19:27:36,245.81,53.984 11/04/2020 19:27:48,245.81,53.984 11/04/2020 19:28:00,245.81,53.984 11/04/2020 19:28:12,245.81,53.984 11/04/2020 19:28:24,245.81,53.984 11/04/2020 19:28:36,245.81,53.984 11/04/2020 19:28:48,245.81,53.984 11/04/2020 19:29:00,245.81,53.984 11/04/2020 19:29:12,245.81,53.984 11/04/2020 19:29:24,245.81,53.984 11/04/2020 19:29:36,245.81,53.984 11/04/2020 19:29:48,245.81,53.984 11/04/2020 19:30:00,245.81,53.984 11/04/2020 19:30:12,245.81,53.984 11/04/2020 19:30:24,245.81,53.984 11/04/2020 19:30:36,245.81,53.984 11/04/2020 19:30:48,245.81,53.984 11/04/2020 19:31:00,245.81,53.984 11/04/2020 19:31:12,245.81,53.984 11/04/2020 19:31:24,245.81,53.984 11/04/2020 19:31:36,245.81,53.984 11/04/2020 19:31:48,245.81,53.984 11/04/2020 19:32:00,245.81,53.984 11/04/2020 19:32:12,245.81,53.984 11/04/2020 19:32:24,245.81,53.984 11/04/2020 19:32:36,245.81,53.984 11/04/2020 19:32:48,245.81,53.984 11/04/2020 19:33:00,245.81,53.984 11/04/2020 19:33:12,245.81,53.984 11/04/2020 19:33:24,245.81,53.984 11/04/2020 19:33:36,245.81,53.984 11/04/2020 19:33:48,245.81,53.984 11/04/2020 19:34:00,245.81,53.984 11/04/2020 19:34:12,245.81,53.984 11/04/2020 19:34:24,245.81,53.984 11/04/2020 19:34:36,245.81,53.984 11/04/2020 19:34:48,245.81,53.984 11/04/2020 19:35:00,245.81,53.984 11/04/2020 19:35:12,245.81,53.984 11/04/2020 19:35:24,245.81,53.984 11/04/2020 19:35:36,245.81,53.984 11/04/2020 19:35:48,245.81,53.984 11/04/2020 19:36:00,245.81,53.984 11/04/2020 19:36:12,245.81,53.984 11/04/2020 19:36:24,245.81,53.984 11/04/2020 19:36:36,245.81,53.984 11/04/2020 19:36:48,245.81,53.984 11/04/2020 19:37:00,245.81,53.984 11/04/2020 19:37:12,245.81,53.984 11/04/2020 19:37:24,245.81,53.984 11/04/2020 19:37:36,245.81,53.984 11/04/2020 19:37:48,245.81,53.984 11/04/2020 19:38:00,245.81,53.984 11/04/2020 19:38:12,245.81,53.984 11/04/2020 19:38:24,245.81,53.984 11/04/2020 19:38:36,245.81,53.984 11/04/2020 19:38:48,245.81,53.984 11/04/2020 19:39:00,245.81,53.984 11/04/2020 19:39:12,245.81,53.984 11/04/2020 19:39:24,245.81,53.984 11/04/2020 19:39:36,245.81,53.984 11/04/2020 19:39:48,245.81,53.984 11/04/2020 19:40:00,245.81,53.984 11/04/2020 19:40:12,245.81,53.984 11/04/2020 19:40:24,245.81,53.984 11/04/2020 19:40:36,245.81,53.984 11/04/2020 19:40:48,245.81,53.984 11/04/2020 19:41:00,245.81,53.984 11/04/2020 19:41:12,245.81,53.984 11/04/2020 19:41:24,245.81,53.984 11/04/2020 19:41:36,245.81,53.984 11/04/2020 19:41:48,245.81,53.984 11/04/2020 19:42:00,245.81,53.984 11/04/2020 19:42:12,245.81,53.984 11/04/2020 19:42:24,245.81,53.984 11/04/2020 19:42:36,245.81,53.984 11/04/2020 19:42:48,245.81,53.984 11/04/2020 19:43:00,245.81,53.984 11/04/2020 19:43:12,245.81,53.984 11/04/2020 19:43:24,245.81,53.984 11/04/2020 19:43:36,245.81,53.984 11/04/2020 19:43:48,245.81,53.984 11/04/2020 19:44:00,245.81,53.984 11/04/2020 19:44:12,245.81,53.984 11/04/2020 19:44:24,245.81,53.984 11/04/2020 19:44:36,245.81,53.984 11/04/2020 19:44:48,245.81,53.984 11/04/2020 19:45:00,245.81,53.984 11/04/2020 19:45:12,245.81,53.984 11/04/2020 19:45:24,245.81,53.984 11/04/2020 19:45:36,245.81,53.984 11/04/2020 19:45:48,245.81,53.984 11/04/2020 19:46:00,245.81,53.984 11/04/2020 19:46:12,245.81,53.984 11/04/2020 19:46:24,245.81,53.984 11/04/2020 19:46:36,245.81,53.984 11/04/2020 19:46:48,245.81,53.984 11/04/2020 19:47:00,245.81,53.984 11/04/2020 19:47:12,245.81,53.984 11/04/2020 19:47:24,245.81,53.984 11/04/2020 19:47:36,245.81,53.984 11/04/2020 19:47:48,245.81,53.984 11/04/2020 19:48:00,245.81,53.984 11/04/2020 19:48:12,245.81,53.984 11/04/2020 19:48:24,245.81,53.984 11/04/2020 19:48:36,245.81,53.984 11/04/2020 19:48:48,245.81,53.984 11/04/2020 19:49:00,245.81,53.984 11/04/2020 19:49:12,245.81,53.984 11/04/2020 19:49:24,245.81,53.984 11/04/2020 19:49:36,245.81,53.984 11/04/2020 19:49:48,245.81,53.984 11/04/2020 19:50:00,245.81,53.984 11/04/2020 19:50:12,245.81,53.984 11/04/2020 19:50:24,245.81,53.984 11/04/2020 19:50:36,245.81,53.984 11/04/2020 19:50:48,245.81,53.984 11/04/2020 19:51:00,245.81,53.984 11/04/2020 19:51:12,245.81,53.984 11/04/2020 19:51:24,245.81,53.984 11/04/2020 19:51:36,245.81,53.984 11/04/2020 19:51:48,245.81,53.984 11/04/2020 19:52:00,245.81,53.984 11/04/2020 19:52:12,245.81,53.984 11/04/2020 19:52:24,245.81,53.984 11/04/2020 19:52:36,245.81,53.984 11/04/2020 19:52:48,245.81,53.984 11/04/2020 19:53:00,245.81,53.984 11/04/2020 19:53:12,245.81,53.984 11/04/2020 19:53:24,245.81,53.984 11/04/2020 19:53:36,245.81,53.984 11/04/2020 19:53:48,245.81,53.984 11/04/2020 19:54:00,245.81,53.984 11/04/2020 19:54:12,245.81,53.984 11/04/2020 19:54:24,245.81,53.984 11/04/2020 19:54:36,245.81,53.984 11/04/2020 19:54:48,245.81,53.984 11/04/2020 19:55:00,245.81,53.984 11/04/2020 19:55:12,245.81,53.984 11/04/2020 19:55:24,245.81,53.984 11/04/2020 19:55:36,245.81,53.984 11/04/2020 19:55:48,245.81,53.984 11/04/2020 19:56:00,245.81,53.984 11/04/2020 19:56:12,245.81,53.984 11/04/2020 19:56:24,245.81,53.984 11/04/2020 19:56:36,245.81,53.984 11/04/2020 19:56:48,245.81,53.984 11/04/2020 19:57:00,245.81,53.984 11/04/2020 19:57:12,245.81,53.984 11/04/2020 19:57:24,245.81,53.984 11/04/2020 19:57:36,245.81,53.984 11/04/2020 19:57:48,245.81,53.984 11/04/2020 19:58:00,245.81,53.984 11/04/2020 19:58:12,245.81,53.984 11/04/2020 19:58:24,245.81,53.984 11/04/2020 19:58:36,245.81,53.984 11/04/2020 19:58:48,245.81,53.984 11/04/2020 19:59:00,245.81,53.984 11/04/2020 19:59:12,245.81,53.984 11/04/2020 19:59:24,245.81,53.984 11/04/2020 19:59:36,245.81,53.984 11/04/2020 19:59:48,245.81,53.984 11/04/2020 20:00:00,245.81,53.984 11/04/2020 20:00:12,245.81,53.984 11/04/2020 20:00:24,245.81,53.984 11/04/2020 20:00:36,245.81,53.984 11/04/2020 20:00:48,245.81,53.984 11/04/2020 20:01:00,245.81,53.984 11/04/2020 20:01:12,245.81,53.984 11/04/2020 20:01:24,245.81,53.984 11/04/2020 20:01:36,245.81,53.984 11/04/2020 20:01:48,245.81,53.984 11/04/2020 20:02:00,245.81,53.984 11/04/2020 20:02:12,245.81,53.984 11/04/2020 20:02:24,245.81,53.984 11/04/2020 20:02:36,245.81,53.984 11/04/2020 20:02:48,245.81,53.984 11/04/2020 20:03:00,245.81,53.984 11/04/2020 20:03:12,245.81,53.984 11/04/2020 20:03:24,245.81,53.984 11/04/2020 20:03:36,245.81,53.984 11/04/2020 20:03:48,245.81,53.984 11/04/2020 20:04:00,245.81,53.984 11/04/2020 20:04:12,245.81,53.984 11/04/2020 20:04:24,245.81,53.984 11/04/2020 20:04:36,245.81,53.984 11/04/2020 20:04:48,245.81,53.984 11/04/2020 20:05:00,245.81,53.984 11/04/2020 20:05:12,245.81,53.984 11/04/2020 20:05:24,245.81,53.984 11/04/2020 20:05:36,245.81,53.984 11/04/2020 20:05:48,245.81,53.984 11/04/2020 20:06:00,245.81,53.984 11/04/2020 20:06:12,245.81,53.984 11/04/2020 20:06:24,245.81,53.984 11/04/2020 20:06:36,245.81,53.984 11/04/2020 20:06:48,245.81,53.984 11/04/2020 20:07:00,245.81,53.984 11/04/2020 20:07:12,245.81,53.984 11/04/2020 20:07:24,245.81,53.984 11/04/2020 20:07:36,245.81,53.984 11/04/2020 20:07:48,245.81,53.984 11/04/2020 20:08:00,245.81,53.984 11/04/2020 20:08:12,245.81,53.984 11/04/2020 20:08:24,245.81,53.984 11/04/2020 20:08:36,245.81,53.984 11/04/2020 20:08:48,245.81,53.984 11/04/2020 20:09:00,245.81,53.984 11/04/2020 20:09:12,245.81,53.984 11/04/2020 20:09:24,245.81,53.984 11/04/2020 20:09:36,245.81,53.984 11/04/2020 20:09:48,245.81,53.984 11/04/2020 20:10:00,245.81,53.984 11/04/2020 20:10:12,245.81,53.984 11/04/2020 20:10:24,245.81,53.984 11/04/2020 20:10:36,245.81,53.984 11/04/2020 20:10:48,245.81,53.984 11/04/2020 20:11:00,245.81,53.984 11/04/2020 20:11:12,245.81,53.984 11/04/2020 20:11:24,245.81,53.984 11/04/2020 20:11:36,245.81,53.984 11/04/2020 20:11:48,245.81,53.984 11/04/2020 20:12:00,245.81,53.984 11/04/2020 20:12:12,245.81,53.984 11/04/2020 20:12:24,245.81,53.984 11/04/2020 20:12:36,245.81,53.984 11/04/2020 20:12:48,245.81,53.984 11/04/2020 20:13:00,245.81,53.984 11/04/2020 20:13:12,245.81,53.984 11/04/2020 20:13:24,245.81,53.984 11/04/2020 20:13:36,245.81,53.984 11/04/2020 20:13:48,245.81,53.984 11/04/2020 20:14:00,245.81,53.984 11/04/2020 20:14:12,245.81,53.984 11/04/2020 20:14:24,245.81,53.984 11/04/2020 20:14:36,245.81,53.984 11/04/2020 20:14:48,245.81,53.984 11/04/2020 20:15:00,245.81,53.984 11/04/2020 20:15:12,245.81,53.984 11/04/2020 20:15:24,245.81,53.984 11/04/2020 20:15:36,245.81,53.984 11/04/2020 20:15:48,245.81,53.984 11/04/2020 20:16:00,245.81,53.984 11/04/2020 20:16:12,245.81,53.984 11/04/2020 20:16:24,245.81,53.984 11/04/2020 20:16:36,245.81,53.984 11/04/2020 20:16:48,245.81,53.984 11/04/2020 20:17:00,245.81,53.984 11/04/2020 20:17:12,245.81,53.984 11/04/2020 20:17:24,245.81,53.984 11/04/2020 20:17:36,245.81,53.984 11/04/2020 20:17:48,245.81,53.984 11/04/2020 20:18:00,245.81,53.984 11/04/2020 20:18:12,245.81,53.984 11/04/2020 20:18:24,245.81,53.984 11/04/2020 20:18:36,245.81,53.984 11/04/2020 20:18:48,245.81,53.984 11/04/2020 20:19:00,245.81,53.984 11/04/2020 20:19:12,245.81,53.984 11/04/2020 20:19:24,245.81,53.984 11/04/2020 20:19:36,245.81,53.984 11/04/2020 20:19:48,245.81,53.984 11/04/2020 20:20:00,245.81,53.984 11/04/2020 20:20:12,245.81,53.984 11/04/2020 20:20:24,245.81,53.984 11/04/2020 20:20:36,245.81,53.984 11/04/2020 20:20:48,245.81,53.984 11/04/2020 20:21:00,245.81,53.984 11/04/2020 20:21:12,245.81,53.984 11/04/2020 20:21:24,245.81,53.984 11/04/2020 20:21:36,245.81,53.984 11/04/2020 20:21:48,245.81,53.984 11/04/2020 20:22:00,245.81,53.984 11/04/2020 20:22:12,245.81,53.984 11/04/2020 20:22:24,245.81,53.984 11/04/2020 20:22:36,245.81,53.984 11/04/2020 20:22:48,245.81,53.984 11/04/2020 20:23:00,245.81,53.984 11/04/2020 20:23:12,245.81,53.984 11/04/2020 20:23:24,245.81,53.984 11/04/2020 20:23:36,245.81,53.984 11/04/2020 20:23:48,245.81,53.984 11/04/2020 20:24:00,245.81,53.984 11/04/2020 20:24:12,245.81,53.984 11/04/2020 20:24:24,245.81,53.984 11/04/2020 20:24:36,245.81,53.984 11/04/2020 20:24:48,245.81,53.984 11/04/2020 20:25:00,245.81,53.984 11/04/2020 20:25:12,245.81,53.984 11/04/2020 20:25:24,245.81,53.984 11/04/2020 20:25:36,245.81,53.984 11/04/2020 20:25:48,245.81,53.984 11/04/2020 20:26:00,245.81,53.984 11/04/2020 20:26:12,245.81,53.984 11/04/2020 20:26:24,245.81,53.984 11/04/2020 20:26:36,245.81,53.984 11/04/2020 20:26:48,245.81,53.984 11/04/2020 20:27:00,245.81,53.984 11/04/2020 20:27:12,245.81,53.984 11/04/2020 20:27:24,245.81,53.984 11/04/2020 20:27:36,245.81,53.984 11/04/2020 20:27:48,245.81,53.984 11/04/2020 20:28:00,245.81,53.984 11/04/2020 20:28:12,245.81,53.984 11/04/2020 20:28:24,245.81,53.984 11/04/2020 20:28:36,245.81,53.984 11/04/2020 20:28:48,245.81,53.984 11/04/2020 20:29:00,245.81,53.984 11/04/2020 20:29:12,245.81,53.984 11/04/2020 20:29:24,245.81,53.984 11/04/2020 20:29:36,245.81,53.984 11/04/2020 20:29:48,245.81,53.984 11/04/2020 20:30:00,245.81,53.984 11/04/2020 20:30:12,245.81,53.984 11/04/2020 20:30:24,245.81,53.984 11/04/2020 20:30:36,245.81,53.984 11/04/2020 20:30:48,245.81,53.984 11/04/2020 20:31:00,245.81,53.984 11/04/2020 20:31:12,245.81,53.984 11/04/2020 20:31:24,245.81,53.984 11/04/2020 20:31:36,245.81,53.984 11/04/2020 20:31:48,245.81,53.984 11/04/2020 20:32:00,245.81,53.984 11/04/2020 20:32:12,245.81,53.984 11/04/2020 20:32:24,245.81,53.984 11/04/2020 20:32:36,245.81,53.984 11/04/2020 20:32:48,245.81,53.984 11/04/2020 20:33:00,245.81,53.984 11/04/2020 20:33:12,245.81,53.984 11/04/2020 20:33:24,245.81,53.984 11/04/2020 20:33:36,245.81,53.984 11/04/2020 20:33:48,245.81,53.984 11/04/2020 20:34:00,245.81,53.984 11/04/2020 20:34:12,245.81,53.984 11/04/2020 20:34:24,245.81,53.984 11/04/2020 20:34:36,245.81,53.984 11/04/2020 20:34:48,245.81,53.984 11/04/2020 20:35:00,245.81,53.984 11/04/2020 20:35:12,245.81,53.984 11/04/2020 20:35:24,245.81,53.984 11/04/2020 20:35:36,245.81,53.984 11/04/2020 20:35:48,245.81,53.984 11/04/2020 20:36:00,245.81,53.984 11/04/2020 20:36:12,245.81,53.984 11/04/2020 20:36:24,245.81,53.984 11/04/2020 20:36:36,245.81,53.984 11/04/2020 20:36:48,245.81,53.984 11/04/2020 20:37:00,245.81,53.984 11/04/2020 20:37:12,245.81,53.984 11/04/2020 20:37:24,245.81,53.984 11/04/2020 20:37:36,245.81,53.984 11/04/2020 20:37:48,245.81,53.984 11/04/2020 20:38:00,245.81,53.984 11/04/2020 20:38:12,245.81,53.984 11/04/2020 20:38:24,245.81,53.984 11/04/2020 20:38:36,245.81,53.984 11/04/2020 20:38:48,245.81,53.984 11/04/2020 20:39:00,245.81,53.984 11/04/2020 20:39:12,245.81,53.984 11/04/2020 20:39:24,245.81,53.984 11/04/2020 20:39:36,245.81,53.984 11/04/2020 20:39:48,245.81,53.984 11/04/2020 20:40:00,245.81,53.984 11/04/2020 20:40:12,245.81,53.984 11/04/2020 20:40:24,245.81,53.984 11/04/2020 20:40:36,245.81,53.984 11/04/2020 20:40:48,245.81,53.984 11/04/2020 20:41:00,245.81,53.984 11/04/2020 20:41:12,245.81,53.984 11/04/2020 20:41:24,245.81,53.984 11/04/2020 20:41:36,245.81,53.984 11/04/2020 20:41:48,245.81,53.984 11/04/2020 20:42:00,245.81,53.984 11/04/2020 20:42:12,245.81,53.984 11/04/2020 20:42:24,245.81,53.984 11/04/2020 20:42:36,245.81,53.984 11/04/2020 20:42:48,245.81,53.984 11/04/2020 20:43:00,245.81,53.984 11/04/2020 20:43:12,245.81,53.984 11/04/2020 20:43:24,245.81,53.984 11/04/2020 20:43:36,245.81,53.984 11/04/2020 20:43:48,245.81,53.984 11/04/2020 20:44:00,245.81,53.984 11/04/2020 20:44:12,245.81,53.984 11/04/2020 20:44:24,245.81,53.984 11/04/2020 20:44:36,245.81,53.984 11/04/2020 20:44:48,245.81,53.984 11/04/2020 20:45:00,245.81,53.984 11/04/2020 20:45:12,245.81,53.984 11/04/2020 20:45:24,245.81,53.984 11/04/2020 20:45:36,245.81,53.984 11/04/2020 20:45:48,245.81,53.984 11/04/2020 20:46:00,245.81,53.984 11/04/2020 20:46:12,245.81,53.984 11/04/2020 20:46:24,245.81,53.984 11/04/2020 20:46:36,245.81,53.984 11/04/2020 20:46:48,245.81,53.984 11/04/2020 20:47:00,245.81,53.984 11/04/2020 20:47:12,245.81,53.984 11/04/2020 20:47:24,245.81,53.984 11/04/2020 20:47:36,245.81,53.984 11/04/2020 20:47:48,245.81,53.984 11/04/2020 20:48:00,245.81,53.984 11/04/2020 20:48:12,245.81,53.984 11/04/2020 20:48:24,245.81,53.984 11/04/2020 20:48:36,245.81,53.984 11/04/2020 20:48:48,245.81,53.984 11/04/2020 20:49:00,245.81,53.984 11/04/2020 20:49:12,245.81,53.984 11/04/2020 20:49:24,245.81,53.984 11/04/2020 20:49:36,245.81,53.984 11/04/2020 20:49:48,245.81,53.984 11/04/2020 20:50:00,245.81,53.984 11/04/2020 20:50:12,245.81,53.984 11/04/2020 20:50:24,245.81,53.984 11/04/2020 20:50:36,245.81,53.984 11/04/2020 20:50:48,245.81,53.984 11/04/2020 20:51:00,245.81,53.984 11/04/2020 20:51:12,245.81,53.984 11/04/2020 20:51:24,245.81,53.984 11/04/2020 20:51:36,245.81,53.984 11/04/2020 20:51:48,245.81,53.984 11/04/2020 20:52:00,245.81,53.984 11/04/2020 20:52:12,245.81,53.984 11/04/2020 20:52:24,245.81,53.984 11/04/2020 20:52:36,245.81,53.984 11/04/2020 20:52:48,245.81,53.984 11/04/2020 20:53:00,245.81,53.984 11/04/2020 20:53:12,245.81,53.984 11/04/2020 20:53:24,245.81,53.984 11/04/2020 20:53:36,245.81,53.984 11/04/2020 20:53:48,245.81,53.984 11/04/2020 20:54:00,245.81,53.984 11/04/2020 20:54:12,245.81,53.984 11/04/2020 20:54:24,245.81,53.984 11/04/2020 20:54:36,245.81,53.984 11/04/2020 20:54:48,245.81,53.984 11/04/2020 20:55:00,245.81,53.984 11/04/2020 20:55:12,245.81,53.984 11/04/2020 20:55:24,245.81,53.984 11/04/2020 20:55:36,245.81,53.984 11/04/2020 20:55:48,245.81,53.984 11/04/2020 20:56:00,245.81,53.984 11/04/2020 20:56:12,245.81,53.984 11/04/2020 20:56:24,245.81,53.984 11/04/2020 20:56:36,245.81,53.984 11/04/2020 20:56:48,245.81,53.984 11/04/2020 20:57:00,245.81,53.984 11/04/2020 20:57:12,245.81,53.984 11/04/2020 20:57:24,245.81,53.984 11/04/2020 20:57:36,245.81,53.984 11/04/2020 20:57:48,245.81,53.984 11/04/2020 20:58:00,245.81,53.984 11/04/2020 20:58:12,245.81,53.984 11/04/2020 20:58:24,245.81,53.984 11/04/2020 20:58:36,245.81,53.984 11/04/2020 20:58:48,245.81,53.984 11/04/2020 20:59:00,245.81,53.984 11/04/2020 20:59:12,245.81,53.984 11/04/2020 20:59:24,245.81,53.984 11/04/2020 20:59:36,245.81,53.984 11/04/2020 20:59:48,245.81,53.984 11/04/2020 21:00:00,245.81,53.984 11/04/2020 21:00:12,245.81,53.984 11/04/2020 21:00:24,245.81,53.984 11/04/2020 21:00:36,245.81,53.984 11/04/2020 21:00:48,245.81,53.984 11/04/2020 21:01:00,245.81,53.984 11/04/2020 21:01:12,245.81,53.984 11/04/2020 21:01:24,245.81,53.984 11/04/2020 21:01:36,245.81,53.984 11/04/2020 21:01:48,245.81,53.984 11/04/2020 21:02:00,245.81,53.984 11/04/2020 21:02:12,245.81,53.984 11/04/2020 21:02:24,245.81,53.984 11/04/2020 21:02:36,245.81,53.984 11/04/2020 21:02:48,245.81,53.984 11/04/2020 21:03:00,245.81,53.984 11/04/2020 21:03:12,245.81,53.984 11/04/2020 21:03:24,245.81,53.984 11/04/2020 21:03:36,245.81,53.984 11/04/2020 21:03:48,245.81,53.984 11/04/2020 21:04:00,245.81,53.984 11/04/2020 21:04:12,245.81,53.984 11/04/2020 21:04:24,245.81,53.984 11/04/2020 21:04:36,245.81,53.984 11/04/2020 21:04:48,245.81,53.984 11/04/2020 21:05:00,245.81,53.984 11/04/2020 21:05:12,245.81,53.984 11/04/2020 21:05:24,245.81,53.984 11/04/2020 21:05:36,245.81,53.984 11/04/2020 21:05:48,245.81,53.984 11/04/2020 21:06:00,245.81,53.984 11/04/2020 21:06:12,245.81,53.984 11/04/2020 21:06:24,245.81,53.984 11/04/2020 21:06:36,245.81,53.984 11/04/2020 21:06:48,245.81,53.984 11/04/2020 21:07:00,245.81,53.984 11/04/2020 21:07:12,245.81,53.984 11/04/2020 21:07:24,245.81,53.984 11/04/2020 21:07:36,245.81,53.984 11/04/2020 21:07:48,245.81,53.984 11/04/2020 21:08:00,245.81,53.984 11/04/2020 21:08:12,245.81,53.984 11/04/2020 21:08:24,245.81,53.984 11/04/2020 21:08:36,245.81,53.984 11/04/2020 21:08:48,245.81,53.984 11/04/2020 21:09:00,245.81,53.984 11/04/2020 21:09:12,245.81,53.984 11/04/2020 21:09:24,245.81,53.984 11/04/2020 21:09:36,245.81,53.984 11/04/2020 21:09:48,245.81,53.984 11/04/2020 21:10:00,245.81,53.984 11/04/2020 21:10:12,245.81,53.984 11/04/2020 21:10:24,245.81,53.984 11/04/2020 21:10:36,245.81,53.984 11/04/2020 21:10:48,245.81,53.984 11/04/2020 21:11:00,245.81,53.984 11/04/2020 21:11:12,245.81,53.984 11/04/2020 21:11:24,245.81,53.984 11/04/2020 21:11:36,245.81,53.984 11/04/2020 21:11:48,245.81,53.984 11/04/2020 21:12:00,245.81,53.984 11/04/2020 21:12:12,245.81,53.984 11/04/2020 21:12:24,245.81,53.984 11/04/2020 21:12:36,245.81,53.984 11/04/2020 21:12:48,245.81,53.984 11/04/2020 21:13:00,245.81,53.984 11/04/2020 21:13:12,245.81,53.984 11/04/2020 21:13:24,245.81,53.984 11/04/2020 21:13:36,245.81,53.984 11/04/2020 21:13:48,245.81,53.984 11/04/2020 21:14:00,245.81,53.984 11/04/2020 21:14:12,245.81,53.984 11/04/2020 21:14:24,245.81,53.984 11/04/2020 21:14:36,245.81,53.984 11/04/2020 21:14:48,245.81,53.984 11/04/2020 21:15:00,245.81,53.984 11/04/2020 21:15:12,245.81,53.984 11/04/2020 21:15:24,245.81,53.984 11/04/2020 21:15:36,245.81,53.984 11/04/2020 21:15:48,245.81,53.984 11/04/2020 21:16:00,245.81,53.984 11/04/2020 21:16:12,245.81,53.984 11/04/2020 21:16:24,245.81,53.984 11/04/2020 21:16:36,245.81,53.984 11/04/2020 21:16:48,245.81,53.984 11/04/2020 21:17:00,245.81,53.984 11/04/2020 21:17:12,245.81,53.984 11/04/2020 21:17:24,245.81,53.984 11/04/2020 21:17:36,245.81,53.984 11/04/2020 21:17:48,245.81,53.984 11/04/2020 21:18:00,245.81,53.984 11/04/2020 21:18:12,245.81,53.984 11/04/2020 21:18:24,245.81,53.984 11/04/2020 21:18:36,245.81,53.984 11/04/2020 21:18:48,245.81,53.984 11/04/2020 21:19:00,245.81,53.984 11/04/2020 21:19:12,245.81,53.984 11/04/2020 21:19:24,245.81,53.984 11/04/2020 21:19:36,245.81,53.984 11/04/2020 21:19:48,245.81,53.984 11/04/2020 21:20:00,245.81,53.984 11/04/2020 21:20:12,245.81,53.984 11/04/2020 21:20:24,245.81,53.984 11/04/2020 21:20:36,245.81,53.984 11/04/2020 21:20:48,245.81,53.984 11/04/2020 21:21:00,245.81,53.984 11/04/2020 21:21:12,245.81,53.984 11/04/2020 21:21:24,245.81,53.984 11/04/2020 21:21:36,245.81,53.984 11/04/2020 21:21:48,245.81,53.984 11/04/2020 21:22:00,245.81,53.984 11/04/2020 21:22:12,245.81,53.984 11/04/2020 21:22:24,245.81,53.984 11/04/2020 21:22:36,245.81,53.984 11/04/2020 21:22:48,245.81,53.984 11/04/2020 21:23:00,245.81,53.984 11/04/2020 21:23:12,245.81,53.984 11/04/2020 21:23:24,245.81,53.984 11/04/2020 21:23:36,245.81,53.984 11/04/2020 21:23:48,245.81,53.984 11/04/2020 21:24:00,245.81,53.984 11/04/2020 21:24:12,245.81,53.984 11/04/2020 21:24:24,245.81,53.984 11/04/2020 21:24:36,245.81,53.984 11/04/2020 21:24:48,245.81,53.984 11/04/2020 21:25:00,245.81,53.984 11/04/2020 21:25:12,245.81,53.984 11/04/2020 21:25:24,245.81,53.984 11/04/2020 21:25:36,245.81,53.984 11/04/2020 21:25:48,245.81,53.984 11/04/2020 21:26:00,245.81,53.984 11/04/2020 21:26:12,245.81,53.984 11/04/2020 21:26:24,245.81,53.984 11/04/2020 21:26:36,245.81,53.984 11/04/2020 21:26:48,245.81,53.984 11/04/2020 21:27:00,245.81,53.984 11/04/2020 21:27:12,245.81,53.984 11/04/2020 21:27:24,245.81,53.984 11/04/2020 21:27:36,245.81,53.984 11/04/2020 21:27:48,245.81,53.984 11/04/2020 21:28:00,245.81,53.984 11/04/2020 21:28:12,245.81,53.984 11/04/2020 21:28:24,245.81,53.984 11/04/2020 21:28:36,245.81,53.984 11/04/2020 21:28:48,245.81,53.984 11/04/2020 21:29:00,245.81,53.984 11/04/2020 21:29:12,245.81,53.984 11/04/2020 21:29:24,245.81,53.984 11/04/2020 21:29:36,245.81,53.984 11/04/2020 21:29:48,245.81,53.984 11/04/2020 21:30:00,245.81,53.984 11/04/2020 21:30:12,245.81,53.984 11/04/2020 21:30:24,245.81,53.984 11/04/2020 21:30:36,245.81,53.984 11/04/2020 21:30:48,245.81,53.984 11/04/2020 21:31:00,245.81,53.984 11/04/2020 21:31:12,245.81,53.984 11/04/2020 21:31:24,245.81,53.984 11/04/2020 21:31:36,245.81,53.984 11/04/2020 21:31:48,245.81,53.984 11/04/2020 21:32:00,245.81,53.984 11/04/2020 21:32:12,245.81,53.984 11/04/2020 21:32:24,245.81,53.984 11/04/2020 21:32:36,245.81,53.984 11/04/2020 21:32:48,245.81,53.984 11/04/2020 21:33:00,245.81,53.984 11/04/2020 21:33:12,245.81,53.984 11/04/2020 21:33:24,245.81,53.984 11/04/2020 21:33:36,245.81,53.984 11/04/2020 21:33:48,245.81,53.984 11/04/2020 21:34:00,245.81,53.984 11/04/2020 21:34:12,245.81,53.984 11/04/2020 21:34:24,245.81,53.984 11/04/2020 21:34:36,245.81,53.984 11/04/2020 21:34:48,245.81,53.984 11/04/2020 21:35:00,245.81,53.984 11/04/2020 21:35:12,245.81,53.984 11/04/2020 21:35:24,245.81,53.984 11/04/2020 21:35:36,245.81,53.984 11/04/2020 21:35:48,245.81,53.984 11/04/2020 21:36:00,245.81,53.984 11/04/2020 21:36:12,245.81,53.984 11/04/2020 21:36:24,245.81,53.984 11/04/2020 21:36:36,245.81,53.984 11/04/2020 21:36:48,245.81,53.984 11/04/2020 21:37:00,245.81,53.984 11/04/2020 21:37:12,245.81,53.984 11/04/2020 21:37:24,245.81,53.984 11/04/2020 21:37:36,245.81,53.984 11/04/2020 21:37:48,245.81,53.984 11/04/2020 21:38:00,245.81,53.984 11/04/2020 21:38:12,245.81,53.984 11/04/2020 21:38:24,245.81,53.984 11/04/2020 21:38:36,245.81,53.984 11/04/2020 21:38:48,245.81,53.984 11/04/2020 21:39:00,245.81,53.984 11/04/2020 21:39:12,245.81,53.984 11/04/2020 21:39:24,245.81,53.984 11/04/2020 21:39:36,245.81,53.984 11/04/2020 21:39:48,245.81,53.984 11/04/2020 21:40:00,245.81,53.984 11/04/2020 21:40:12,245.81,53.984 11/04/2020 21:40:24,245.81,53.984 11/04/2020 21:40:36,245.81,53.984 11/04/2020 21:40:48,245.81,53.984 11/04/2020 21:41:00,245.81,53.984 11/04/2020 21:41:12,245.81,53.984 11/04/2020 21:41:24,245.81,53.984 11/04/2020 21:41:36,245.81,53.984 11/04/2020 21:41:48,245.81,53.984 11/04/2020 21:42:00,245.81,53.984 11/04/2020 21:42:12,245.81,53.984 11/04/2020 21:42:24,245.81,53.984 11/04/2020 21:42:36,245.81,53.984 11/04/2020 21:42:48,245.81,53.984 11/04/2020 21:43:00,245.81,53.984 11/04/2020 21:43:12,245.81,53.984 11/04/2020 21:43:24,245.81,53.984 11/04/2020 21:43:36,245.81,53.984 11/04/2020 21:43:48,245.81,53.984 11/04/2020 21:44:00,245.81,53.984 11/04/2020 21:44:12,245.81,53.984 11/04/2020 21:44:24,245.81,53.984 11/04/2020 21:44:36,245.81,53.984 11/04/2020 21:44:48,245.81,53.984 11/04/2020 21:45:00,245.81,53.984 11/04/2020 21:45:12,245.81,53.984 11/04/2020 21:45:24,245.81,53.984 11/04/2020 21:45:36,245.81,53.984 11/04/2020 21:45:48,245.81,53.984 11/04/2020 21:46:00,245.81,53.984 11/04/2020 21:46:12,245.81,53.984 11/04/2020 21:46:24,245.81,53.984 11/04/2020 21:46:36,245.81,53.984 11/04/2020 21:46:48,245.81,53.984 11/04/2020 21:47:00,245.81,53.984 11/04/2020 21:47:12,245.81,53.984 11/04/2020 21:47:24,245.81,53.984 11/04/2020 21:47:36,245.81,53.984 11/04/2020 21:47:48,245.81,53.984 11/04/2020 21:48:00,245.81,53.984 11/04/2020 21:48:12,245.81,53.984 11/04/2020 21:48:24,245.81,53.984 11/04/2020 21:48:36,245.81,53.984 11/04/2020 21:48:48,245.81,53.984 11/04/2020 21:49:00,245.81,53.984 11/04/2020 21:49:12,245.81,53.984 11/04/2020 21:49:24,245.81,53.984 11/04/2020 21:49:36,245.81,53.984 11/04/2020 21:49:48,245.81,53.984 11/04/2020 21:50:00,245.81,53.984 11/04/2020 21:50:12,245.81,53.984 11/04/2020 21:50:24,245.81,53.984 11/04/2020 21:50:36,245.81,53.984 11/04/2020 21:50:48,245.81,53.984 11/04/2020 21:51:00,245.81,53.984 11/04/2020 21:51:12,245.81,53.984 11/04/2020 21:51:24,245.81,53.984 11/04/2020 21:51:36,245.81,53.984 11/04/2020 21:51:48,245.81,53.984 11/04/2020 21:52:00,245.81,53.984 11/04/2020 21:52:12,245.81,53.984 11/04/2020 21:52:24,245.81,53.984 11/04/2020 21:52:36,245.81,53.984 11/04/2020 21:52:48,245.81,53.984 11/04/2020 21:53:00,245.81,53.984 11/04/2020 21:53:12,245.81,53.984 11/04/2020 21:53:24,245.81,53.984 11/04/2020 21:53:36,245.81,53.984 11/04/2020 21:53:48,245.81,53.984 11/04/2020 21:54:00,245.81,53.984 11/04/2020 21:54:12,245.81,53.984 11/04/2020 21:54:24,245.81,53.984 11/04/2020 21:54:36,245.81,53.984 11/04/2020 21:54:48,245.81,53.984 11/04/2020 21:55:00,245.81,53.984 11/04/2020 21:55:12,245.81,53.984 11/04/2020 21:55:24,245.81,53.984 11/04/2020 21:55:36,245.81,53.984 11/04/2020 21:55:48,245.81,53.984 11/04/2020 21:56:00,245.81,53.984 11/04/2020 21:56:12,245.81,53.984 11/04/2020 21:56:24,245.81,53.984 11/04/2020 21:56:36,245.81,53.984 11/04/2020 21:56:48,245.81,53.984 11/04/2020 21:57:00,245.81,53.984 11/04/2020 21:57:12,245.81,53.984 11/04/2020 21:57:24,245.81,53.984 11/04/2020 21:57:36,245.81,53.984 11/04/2020 21:57:48,245.81,53.984 11/04/2020 21:58:00,245.81,53.984 11/04/2020 21:58:12,245.81,53.984 11/04/2020 21:58:24,245.81,53.984 11/04/2020 21:58:36,245.81,53.984 11/04/2020 21:58:48,245.81,53.984 11/04/2020 21:59:00,245.81,53.984 11/04/2020 21:59:12,245.81,53.984 11/04/2020 21:59:24,245.81,53.984 11/04/2020 21:59:36,245.81,53.984 11/04/2020 21:59:48,245.81,53.984 11/04/2020 22:00:00,245.81,53.984 11/04/2020 22:00:12,245.81,53.984 11/04/2020 22:00:24,245.81,53.984 11/04/2020 22:00:36,245.81,53.984 11/04/2020 22:00:48,245.81,53.984 11/04/2020 22:01:00,245.81,53.984 11/04/2020 22:01:12,245.81,53.984 11/04/2020 22:01:24,245.81,53.984 11/04/2020 22:01:36,245.81,53.984 11/04/2020 22:01:48,245.81,53.984 11/04/2020 22:02:00,245.81,53.984 11/04/2020 22:02:12,245.81,53.984 11/04/2020 22:02:24,245.81,53.984 11/04/2020 22:02:36,245.81,53.984 11/04/2020 22:02:48,245.81,53.984 11/04/2020 22:03:00,245.81,53.984 11/04/2020 22:03:12,245.81,53.984 11/04/2020 22:03:24,245.81,53.984 11/04/2020 22:03:36,245.81,53.984 11/04/2020 22:03:48,245.81,53.984 11/04/2020 22:04:00,245.81,53.984 11/04/2020 22:04:12,245.81,53.984 11/04/2020 22:04:24,245.81,53.984 11/04/2020 22:04:36,245.81,53.984 11/04/2020 22:04:48,245.81,53.984 11/04/2020 22:05:00,245.81,53.984 11/04/2020 22:05:12,245.81,53.984 11/04/2020 22:05:24,245.81,53.984 11/04/2020 22:05:36,245.81,53.984 11/04/2020 22:05:48,245.81,53.984 11/04/2020 22:06:00,245.81,53.984 11/04/2020 22:06:12,245.81,53.984 11/04/2020 22:06:24,245.81,53.984 11/04/2020 22:06:36,245.81,53.984 11/04/2020 22:06:48,245.81,53.984 11/04/2020 22:07:00,245.81,53.984 11/04/2020 22:07:12,245.81,53.984 11/04/2020 22:07:24,245.81,53.984 11/04/2020 22:07:36,245.81,53.984 11/04/2020 22:07:48,245.81,53.984 11/04/2020 22:08:00,245.81,53.984 11/04/2020 22:08:12,245.81,53.984 11/04/2020 22:08:24,245.81,53.984 11/04/2020 22:08:36,245.81,53.984 11/04/2020 22:08:48,245.81,53.984 11/04/2020 22:09:00,245.81,53.984 11/04/2020 22:09:12,245.81,53.984 11/04/2020 22:09:24,245.81,53.984 11/04/2020 22:09:36,245.81,53.984 11/04/2020 22:09:48,245.81,53.984 11/04/2020 22:10:00,245.81,53.984 11/04/2020 22:10:12,245.81,53.984 11/04/2020 22:10:24,245.81,53.984 11/04/2020 22:10:36,245.81,53.984 11/04/2020 22:10:48,245.81,53.984 11/04/2020 22:11:00,245.81,53.984 11/04/2020 22:11:12,245.81,53.984 11/04/2020 22:11:24,245.81,53.984 11/04/2020 22:11:36,245.81,53.984 11/04/2020 22:11:48,245.81,53.984 11/04/2020 22:12:00,245.81,53.984 11/04/2020 22:12:12,245.81,53.984 11/04/2020 22:12:24,245.81,53.984 11/04/2020 22:12:36,245.81,53.984 11/04/2020 22:12:48,245.81,53.984 11/04/2020 22:13:00,245.81,53.984 11/04/2020 22:13:12,245.81,53.984 11/04/2020 22:13:24,245.81,53.984 11/04/2020 22:13:36,245.81,53.984 11/04/2020 22:13:48,245.81,53.984 11/04/2020 22:14:00,245.81,53.984 11/04/2020 22:14:12,245.81,53.984 11/04/2020 22:14:24,245.81,53.984 11/04/2020 22:14:36,245.81,53.984 11/04/2020 22:14:48,245.81,53.984 11/04/2020 22:15:00,245.81,53.984 11/04/2020 22:15:12,245.81,53.984 11/04/2020 22:15:24,245.81,53.984 11/04/2020 22:15:36,245.81,53.984 11/04/2020 22:15:48,245.81,53.984 11/04/2020 22:16:00,245.81,53.984 11/04/2020 22:16:12,245.81,53.984 11/04/2020 22:16:24,245.81,53.984 11/04/2020 22:16:36,245.81,53.984 11/04/2020 22:16:48,245.81,53.984 11/04/2020 22:17:00,245.81,53.984 11/04/2020 22:17:12,245.81,53.984 11/04/2020 22:17:24,245.81,53.984 11/04/2020 22:17:36,245.81,53.984 11/04/2020 22:17:48,245.81,53.984 11/04/2020 22:18:00,245.81,53.984 11/04/2020 22:18:12,245.81,53.984 11/04/2020 22:18:24,245.81,53.984 11/04/2020 22:18:36,245.81,53.984 11/04/2020 22:18:48,245.81,53.984 11/04/2020 22:19:00,245.81,53.984 11/04/2020 22:19:12,245.81,53.984 11/04/2020 22:19:24,245.81,53.984 11/04/2020 22:19:36,245.81,53.984 11/04/2020 22:19:48,245.81,53.984 11/04/2020 22:20:00,245.81,53.984 11/04/2020 22:20:12,245.81,53.984 11/04/2020 22:20:24,245.81,53.984 11/04/2020 22:20:36,245.81,53.984 11/04/2020 22:20:48,245.81,53.984 11/04/2020 22:21:00,245.81,53.984 11/04/2020 22:21:12,245.81,53.984 11/04/2020 22:21:24,245.81,53.984 11/04/2020 22:21:36,245.81,53.984 11/04/2020 22:21:48,245.81,53.984 11/04/2020 22:22:00,245.81,53.984 11/04/2020 22:22:12,245.81,53.984 11/04/2020 22:22:24,245.81,53.984 11/04/2020 22:22:36,245.81,53.984 11/04/2020 22:22:48,245.81,53.984 11/04/2020 22:23:00,245.81,53.984 11/04/2020 22:23:12,245.81,53.984 11/04/2020 22:23:24,245.81,53.984 11/04/2020 22:23:36,245.81,53.984 11/04/2020 22:23:48,245.81,53.984 11/04/2020 22:24:00,245.81,53.984 11/04/2020 22:24:12,245.81,53.984 11/04/2020 22:24:24,245.81,53.984 11/04/2020 22:24:36,245.81,53.984 11/04/2020 22:24:48,245.81,53.984 11/04/2020 22:25:00,245.81,53.984 11/04/2020 22:25:12,245.81,53.984 11/04/2020 22:25:24,245.81,53.984 11/04/2020 22:25:36,245.81,53.984 11/04/2020 22:25:48,245.81,53.984 11/04/2020 22:26:00,245.81,53.984 11/04/2020 22:26:12,245.81,53.984 11/04/2020 22:26:24,245.81,53.984 11/04/2020 22:26:36,245.81,53.984 11/04/2020 22:26:48,245.81,53.984 11/04/2020 22:27:00,245.81,53.984 11/04/2020 22:27:12,245.81,53.984 11/04/2020 22:27:24,245.81,53.984 11/04/2020 22:27:36,245.81,53.984 11/04/2020 22:27:48,245.81,53.984 11/04/2020 22:28:00,245.81,53.984 11/04/2020 22:28:12,245.81,53.984 11/04/2020 22:28:24,245.81,53.984 11/04/2020 22:28:36,245.81,53.984 11/04/2020 22:28:48,245.81,53.984 11/04/2020 22:29:00,245.81,53.984 11/04/2020 22:29:12,245.81,53.984 11/04/2020 22:29:24,245.81,53.984 11/04/2020 22:29:36,245.81,53.984 11/04/2020 22:29:48,245.81,53.984 11/04/2020 22:30:00,245.81,53.984 11/04/2020 22:30:12,245.81,53.984 11/04/2020 22:30:24,245.81,53.984 11/04/2020 22:30:36,245.81,53.984 11/04/2020 22:30:48,245.81,53.984 11/04/2020 22:31:00,245.81,53.984 11/04/2020 22:31:12,245.81,53.984 11/04/2020 22:31:24,245.81,53.984 11/04/2020 22:31:36,245.81,53.984 11/04/2020 22:31:48,245.81,53.984 11/04/2020 22:32:00,245.81,53.984 11/04/2020 22:32:12,245.81,53.984 11/04/2020 22:32:24,245.81,53.984 11/04/2020 22:32:36,245.81,53.984 11/04/2020 22:32:48,245.81,53.984 11/04/2020 22:33:00,245.81,53.984 11/04/2020 22:33:12,245.81,53.984 11/04/2020 22:33:24,245.81,53.984 11/04/2020 22:33:36,245.81,53.984 11/04/2020 22:33:48,245.81,53.984 11/04/2020 22:34:00,245.81,53.984 11/04/2020 22:34:12,245.81,53.984 11/04/2020 22:34:24,245.81,53.984 11/04/2020 22:34:36,245.81,53.984 11/04/2020 22:34:48,245.81,53.984 11/04/2020 22:35:00,245.81,53.984 11/04/2020 22:35:12,245.81,53.984 11/04/2020 22:35:24,245.81,53.984 11/04/2020 22:35:36,245.81,53.984 11/04/2020 22:35:48,245.81,53.984 11/04/2020 22:36:00,245.81,53.984 11/04/2020 22:36:12,245.81,53.984 11/04/2020 22:36:24,245.81,53.984 11/04/2020 22:36:36,245.81,53.984 11/04/2020 22:36:48,245.81,53.984 11/04/2020 22:37:00,245.81,53.984 11/04/2020 22:37:12,245.81,53.984 11/04/2020 22:37:24,245.81,53.984 11/04/2020 22:37:36,245.81,53.984 11/04/2020 22:37:48,245.81,53.984 11/04/2020 22:38:00,245.81,53.984 11/04/2020 22:38:12,245.81,53.984 11/04/2020 22:38:24,245.81,53.984 11/04/2020 22:38:36,245.81,53.984 11/04/2020 22:38:48,245.81,53.984 11/04/2020 22:39:00,245.81,53.984 11/04/2020 22:39:12,245.81,53.984 11/04/2020 22:39:24,245.81,53.984 11/04/2020 22:39:36,245.81,53.984 11/04/2020 22:39:48,245.81,53.984 11/04/2020 22:40:00,245.81,53.984 11/04/2020 22:40:12,245.81,53.984 11/04/2020 22:40:24,245.81,53.984 11/04/2020 22:40:36,245.81,53.984 11/04/2020 22:40:48,245.81,53.984 11/04/2020 22:41:00,245.81,53.984 11/04/2020 22:41:12,245.81,53.984 11/04/2020 22:41:24,245.81,53.984 11/04/2020 22:41:36,245.81,53.984 11/04/2020 22:41:48,245.81,53.984 11/04/2020 22:42:00,245.81,53.984 11/04/2020 22:42:12,245.81,53.984 11/04/2020 22:42:24,245.81,53.984 11/04/2020 22:42:36,245.81,53.984 11/04/2020 22:42:48,245.81,53.984 11/04/2020 22:43:00,245.81,53.984 11/04/2020 22:43:12,245.81,53.984 11/04/2020 22:43:24,245.81,53.984 11/04/2020 22:43:36,245.81,53.984 11/04/2020 22:43:48,245.81,53.984 11/04/2020 22:44:00,245.81,53.984 11/04/2020 22:44:12,245.81,53.984 11/04/2020 22:44:24,245.81,53.984 11/04/2020 22:44:36,245.81,53.984 11/04/2020 22:44:48,245.81,53.984 11/04/2020 22:45:00,245.81,53.984 11/04/2020 22:45:12,245.81,53.984 11/04/2020 22:45:24,245.81,53.984 11/04/2020 22:45:36,245.81,53.984 11/04/2020 22:45:48,245.81,53.984 11/04/2020 22:46:00,245.81,53.984 11/04/2020 22:46:12,245.81,53.984 11/04/2020 22:46:24,245.81,53.984 11/04/2020 22:46:36,245.81,53.984 11/04/2020 22:46:48,245.81,53.984 11/04/2020 22:47:00,245.81,53.984 11/04/2020 22:47:12,245.81,53.984 11/04/2020 22:47:24,245.81,53.984 11/04/2020 22:47:36,245.81,53.984 11/04/2020 22:47:48,245.81,53.984 11/04/2020 22:48:00,245.81,53.984 11/04/2020 22:48:12,245.81,53.984 11/04/2020 22:48:24,245.81,53.984 11/04/2020 22:48:36,245.81,53.984 11/04/2020 22:48:48,245.81,53.984 11/04/2020 22:49:00,245.81,53.984 11/04/2020 22:49:12,245.81,53.984 11/04/2020 22:49:24,245.81,53.984 11/04/2020 22:49:36,245.81,53.984 11/04/2020 22:49:48,245.81,53.984 11/04/2020 22:50:00,245.81,53.984 11/04/2020 22:50:12,245.81,53.984 11/04/2020 22:50:24,245.81,53.984 11/04/2020 22:50:36,245.81,53.984 11/04/2020 22:50:48,245.81,53.984 11/04/2020 22:51:00,245.81,53.984 11/04/2020 22:51:12,245.81,53.984 11/04/2020 22:51:24,245.81,53.984 11/04/2020 22:51:36,245.81,53.984 11/04/2020 22:51:48,245.81,53.984 11/04/2020 22:52:00,245.81,53.984 11/04/2020 22:52:12,245.81,53.984 11/04/2020 22:52:24,245.81,53.984 11/04/2020 22:52:36,245.81,53.984 11/04/2020 22:52:48,245.81,53.984 11/04/2020 22:53:00,245.81,53.984 11/04/2020 22:53:12,245.81,53.984 11/04/2020 22:53:24,245.81,53.984 11/04/2020 22:53:36,245.81,53.984 11/04/2020 22:53:48,245.81,53.984 11/04/2020 22:54:00,245.81,53.984 11/04/2020 22:54:12,245.81,53.984 11/04/2020 22:54:24,245.81,53.984 11/04/2020 22:54:36,245.81,53.984 11/04/2020 22:54:48,245.81,53.984 11/04/2020 22:55:00,245.81,53.984 11/04/2020 22:55:12,245.81,53.984 11/04/2020 22:55:24,245.81,53.984 11/04/2020 22:55:36,245.81,53.984 11/04/2020 22:55:48,245.81,53.984 11/04/2020 22:56:00,245.81,53.984 11/04/2020 22:56:12,245.81,53.984 11/04/2020 22:56:24,245.81,53.984 11/04/2020 22:56:36,245.81,53.984 11/04/2020 22:56:48,245.81,53.984 11/04/2020 22:57:00,245.81,53.984 11/04/2020 22:57:12,245.81,53.984 11/04/2020 22:57:24,245.81,53.984 11/04/2020 22:57:36,245.81,53.984 11/04/2020 22:57:48,245.81,53.984 11/04/2020 22:58:00,245.81,53.984 11/04/2020 22:58:12,245.81,53.984 11/04/2020 22:58:24,245.81,53.984 11/04/2020 22:58:36,245.81,53.984 11/04/2020 22:58:48,245.81,53.984 11/04/2020 22:59:00,245.81,53.984 11/04/2020 22:59:12,245.81,53.984 11/04/2020 22:59:24,245.81,53.984 11/04/2020 22:59:36,245.81,53.984 11/04/2020 22:59:48,245.81,53.984 11/04/2020 23:00:00,245.81,53.984 11/04/2020 23:00:12,245.81,53.984 11/04/2020 23:00:24,245.81,53.984 11/04/2020 23:00:36,245.81,53.984 11/04/2020 23:00:48,245.81,53.984 11/04/2020 23:01:00,245.81,53.984 11/04/2020 23:01:12,245.81,53.984 11/04/2020 23:01:24,245.81,53.984 11/04/2020 23:01:36,245.81,53.984 11/04/2020 23:01:48,245.81,53.984 11/04/2020 23:02:00,245.81,53.984 11/04/2020 23:02:12,245.81,53.984 11/04/2020 23:02:24,245.81,53.984 11/04/2020 23:02:36,245.81,53.984 11/04/2020 23:02:48,245.81,53.984 11/04/2020 23:03:00,245.81,53.984 11/04/2020 23:03:12,245.81,53.984 11/04/2020 23:03:24,245.81,53.984 11/04/2020 23:03:36,245.81,53.984 11/04/2020 23:03:48,245.81,53.984 11/04/2020 23:04:00,245.81,53.984 11/04/2020 23:04:12,245.81,53.984 11/04/2020 23:04:24,245.81,53.984 11/04/2020 23:04:36,245.81,53.984 11/04/2020 23:04:48,245.81,53.984 11/04/2020 23:05:00,245.81,53.984 11/04/2020 23:05:12,245.81,53.984 11/04/2020 23:05:24,245.81,53.984 11/04/2020 23:05:36,245.81,53.984 11/04/2020 23:05:48,245.81,53.984 11/04/2020 23:06:00,245.81,53.984 11/04/2020 23:06:12,245.81,53.984 11/04/2020 23:06:24,245.81,53.984 11/04/2020 23:06:36,245.81,53.984 11/04/2020 23:06:48,245.81,53.984 11/04/2020 23:07:00,245.81,53.984 11/04/2020 23:07:12,245.81,53.984 11/04/2020 23:07:24,245.81,53.984 11/04/2020 23:07:36,245.81,53.984 11/04/2020 23:07:48,245.81,53.984 11/04/2020 23:08:00,245.81,53.984 11/04/2020 23:08:12,245.81,53.984 11/04/2020 23:08:24,245.81,53.984 11/04/2020 23:08:36,245.81,53.984 11/04/2020 23:08:48,245.81,53.984 11/04/2020 23:09:00,245.81,53.984 11/04/2020 23:09:12,245.81,53.984 11/04/2020 23:09:24,245.81,53.984 11/04/2020 23:09:36,245.81,53.984 11/04/2020 23:09:48,245.81,53.984 11/04/2020 23:10:00,245.81,53.984 11/04/2020 23:10:12,245.81,53.984 11/04/2020 23:10:24,245.81,53.984 11/04/2020 23:10:36,245.81,53.984 11/04/2020 23:10:48,245.81,53.984 11/04/2020 23:11:00,245.81,53.984 11/04/2020 23:11:12,245.81,53.984 11/04/2020 23:11:24,245.81,53.984 11/04/2020 23:11:36,245.81,53.984 11/04/2020 23:11:48,245.81,53.984 11/04/2020 23:12:00,245.81,53.984 11/04/2020 23:12:12,245.81,53.984 11/04/2020 23:12:24,245.81,53.984 11/04/2020 23:12:36,245.81,53.984 11/04/2020 23:12:48,245.81,53.984 11/04/2020 23:13:00,245.81,53.984 11/04/2020 23:13:12,245.81,53.984 11/04/2020 23:13:24,245.81,53.984 11/04/2020 23:13:36,245.81,53.984 11/04/2020 23:13:48,245.81,53.984 11/04/2020 23:14:00,245.81,53.984 11/04/2020 23:14:12,245.81,53.984 11/04/2020 23:14:24,245.81,53.984 11/04/2020 23:14:36,245.81,53.984 11/04/2020 23:14:48,245.81,53.984 11/04/2020 23:15:00,245.81,53.984 11/04/2020 23:15:12,245.81,53.984 11/04/2020 23:15:24,245.81,53.984 11/04/2020 23:15:36,245.81,53.984 11/04/2020 23:15:48,245.81,53.984 11/04/2020 23:16:00,245.81,53.984 11/04/2020 23:16:12,245.81,53.984 11/04/2020 23:16:24,245.81,53.984 11/04/2020 23:16:36,245.81,53.984 11/04/2020 23:16:48,245.81,53.984 11/04/2020 23:17:00,245.81,53.984 11/04/2020 23:17:12,245.81,53.984 11/04/2020 23:17:24,245.81,53.984 11/04/2020 23:17:36,245.81,53.984 11/04/2020 23:17:48,245.81,53.984 11/04/2020 23:18:00,245.81,53.984 11/04/2020 23:18:12,245.81,53.984 11/04/2020 23:18:24,245.81,53.984 11/04/2020 23:18:36,245.81,53.984 11/04/2020 23:18:48,245.81,53.984 11/04/2020 23:19:00,245.81,53.984 11/04/2020 23:19:12,245.81,53.984 11/04/2020 23:19:24,245.81,53.984 11/04/2020 23:19:36,245.81,53.984 11/04/2020 23:19:48,245.81,53.984 11/04/2020 23:20:00,245.81,53.984 11/04/2020 23:20:12,245.81,53.984 11/04/2020 23:20:24,245.81,53.984 11/04/2020 23:20:36,245.81,53.984 11/04/2020 23:20:48,245.81,53.984 11/04/2020 23:21:00,245.81,53.984 11/04/2020 23:21:12,245.81,53.984 11/04/2020 23:21:24,245.81,53.984 11/04/2020 23:21:36,245.81,53.984 11/04/2020 23:21:48,245.81,53.984 11/04/2020 23:22:00,245.81,53.984 11/04/2020 23:22:12,245.81,53.984 11/04/2020 23:22:24,245.81,53.984 11/04/2020 23:22:36,245.81,53.984 11/04/2020 23:22:48,245.81,53.984 11/04/2020 23:23:00,245.81,53.984 11/04/2020 23:23:12,245.81,53.984 11/04/2020 23:23:24,245.81,53.984 11/04/2020 23:23:36,245.81,53.984 11/04/2020 23:23:48,245.81,53.984 11/04/2020 23:24:00,245.81,53.984 11/04/2020 23:24:12,245.81,53.984 11/04/2020 23:24:24,245.81,53.984 11/04/2020 23:24:36,245.81,53.984 11/04/2020 23:24:48,245.81,53.984 11/04/2020 23:25:00,245.81,53.984 11/04/2020 23:25:12,245.81,53.984 11/04/2020 23:25:24,245.81,53.984 11/04/2020 23:25:36,245.81,53.984 11/04/2020 23:25:48,245.81,53.984 11/04/2020 23:26:00,245.81,53.984 11/04/2020 23:26:12,245.81,53.984 11/04/2020 23:26:24,245.81,53.984 11/04/2020 23:26:36,245.81,53.984 11/04/2020 23:26:48,245.81,53.984 11/04/2020 23:27:00,245.81,53.984 11/04/2020 23:27:12,245.81,53.984 11/04/2020 23:27:24,245.81,53.984 11/04/2020 23:27:36,245.81,53.984 11/04/2020 23:27:48,245.81,53.984 11/04/2020 23:28:00,245.81,53.984 11/04/2020 23:28:12,245.81,53.984 11/04/2020 23:28:24,245.81,53.984 11/04/2020 23:28:36,245.81,53.984 11/04/2020 23:28:48,245.81,53.984 11/04/2020 23:29:00,245.81,53.984 11/04/2020 23:29:12,245.81,53.984 11/04/2020 23:29:24,245.81,53.984 11/04/2020 23:29:36,245.81,53.984 11/04/2020 23:29:48,245.81,53.984 11/04/2020 23:30:00,245.81,53.984 11/04/2020 23:30:12,245.81,53.984 11/04/2020 23:30:24,245.81,53.984 11/04/2020 23:30:36,245.81,53.984 11/04/2020 23:30:48,245.81,53.984 11/04/2020 23:31:00,245.81,53.984 11/04/2020 23:31:12,245.81,53.984 11/04/2020 23:31:24,245.81,53.984 11/04/2020 23:31:36,245.81,53.984 11/04/2020 23:31:48,245.81,53.984 11/04/2020 23:32:00,245.81,53.984 11/04/2020 23:32:12,245.81,53.984 11/04/2020 23:32:24,245.81,53.984 11/04/2020 23:32:36,245.81,53.984 11/04/2020 23:32:48,245.81,53.984 11/04/2020 23:33:00,245.81,53.984 11/04/2020 23:33:12,245.81,53.984 11/04/2020 23:33:24,245.81,53.984 11/04/2020 23:33:36,245.81,53.984 11/04/2020 23:33:48,245.81,53.984 11/04/2020 23:34:00,245.81,53.984 11/04/2020 23:34:12,245.81,53.984 11/04/2020 23:34:24,245.81,53.984 11/04/2020 23:34:36,245.81,53.984 11/04/2020 23:34:48,245.81,53.984 11/04/2020 23:35:00,245.81,53.984 11/04/2020 23:35:12,245.81,53.984 11/04/2020 23:35:24,245.81,53.984 11/04/2020 23:35:36,245.81,53.984 11/04/2020 23:35:48,245.81,53.984 11/04/2020 23:36:00,245.81,53.984 11/04/2020 23:36:12,245.81,53.984 11/04/2020 23:36:24,245.81,53.984 11/04/2020 23:36:36,245.81,53.984 11/04/2020 23:36:48,245.81,53.984 11/04/2020 23:37:00,245.81,53.984 11/04/2020 23:37:12,245.81,53.984 11/04/2020 23:37:24,245.81,53.984 11/04/2020 23:37:36,245.81,53.984 11/04/2020 23:37:48,245.81,53.984 11/04/2020 23:38:00,245.81,53.984 11/04/2020 23:38:12,245.81,53.984 11/04/2020 23:38:24,245.81,53.984 11/04/2020 23:38:36,245.81,53.984 11/04/2020 23:38:48,245.81,53.984 11/04/2020 23:39:00,245.81,53.984 11/04/2020 23:39:12,245.81,53.984 11/04/2020 23:39:24,245.81,53.984 11/04/2020 23:39:36,245.81,53.984 11/04/2020 23:39:48,245.81,53.984 11/04/2020 23:40:00,245.81,53.984 11/04/2020 23:40:12,245.81,53.984 11/04/2020 23:40:24,245.81,53.984 11/04/2020 23:40:36,245.81,53.984 11/04/2020 23:40:48,245.81,53.984 11/04/2020 23:41:00,245.81,53.984 11/04/2020 23:41:12,245.81,53.984 11/04/2020 23:41:24,245.81,53.984 11/04/2020 23:41:36,245.81,53.984 11/04/2020 23:41:48,245.81,53.984 11/04/2020 23:42:00,245.81,53.984 11/04/2020 23:42:12,245.81,53.984 11/04/2020 23:42:24,245.81,53.984 11/04/2020 23:42:36,245.81,53.984 11/04/2020 23:42:48,245.81,53.984 11/04/2020 23:43:00,245.81,53.984 11/04/2020 23:43:12,245.81,53.984 11/04/2020 23:43:24,245.81,53.984 11/04/2020 23:43:36,245.81,53.984 11/04/2020 23:43:48,245.81,53.984 11/04/2020 23:44:00,245.81,53.984 11/04/2020 23:44:12,245.81,53.984 11/04/2020 23:44:24,245.81,53.984 11/04/2020 23:44:36,245.81,53.984 11/04/2020 23:44:48,245.81,53.984 11/04/2020 23:45:00,245.81,53.984 11/04/2020 23:45:12,245.81,53.984 11/04/2020 23:45:24,245.81,53.984 11/04/2020 23:45:36,245.81,53.984 11/04/2020 23:45:48,245.81,53.984 11/04/2020 23:46:00,245.81,53.984 11/04/2020 23:46:12,245.81,53.984 11/04/2020 23:46:24,245.81,53.984 11/04/2020 23:46:36,245.81,53.984 11/04/2020 23:46:48,245.81,53.984 11/04/2020 23:47:00,245.81,53.984 11/04/2020 23:47:12,245.81,53.984 11/04/2020 23:47:24,245.81,53.984 11/04/2020 23:47:36,245.81,53.984 11/04/2020 23:47:48,245.81,53.984 11/04/2020 23:48:00,245.81,53.984 11/04/2020 23:48:12,245.81,53.984 11/04/2020 23:48:24,245.81,53.984 11/04/2020 23:48:36,245.81,53.984 11/04/2020 23:48:48,245.81,53.984 11/04/2020 23:49:00,245.81,53.984 11/04/2020 23:49:12,245.81,53.984 11/04/2020 23:49:24,245.81,53.984 11/04/2020 23:49:36,245.81,53.984 11/04/2020 23:49:48,245.81,53.984 11/04/2020 23:50:00,245.81,53.984 11/04/2020 23:50:12,245.81,53.984 11/04/2020 23:50:24,245.81,53.984 11/04/2020 23:50:36,245.81,53.984 11/04/2020 23:50:48,245.81,53.984 11/04/2020 23:51:00,245.81,53.984 11/04/2020 23:51:12,245.81,53.984 11/04/2020 23:51:24,245.81,53.984 11/04/2020 23:51:36,245.81,53.984 11/04/2020 23:51:48,245.81,53.984 11/04/2020 23:52:00,245.81,53.984 11/04/2020 23:52:12,245.81,53.984 11/04/2020 23:52:24,245.81,53.984 11/04/2020 23:52:36,245.81,53.984 11/04/2020 23:52:48,245.81,53.984 11/04/2020 23:53:00,245.81,53.984 11/04/2020 23:53:12,245.81,53.984 11/04/2020 23:53:24,245.81,53.984 11/04/2020 23:53:36,245.81,53.984 11/04/2020 23:53:48,245.81,53.984 11/04/2020 23:54:00,245.81,53.984 11/04/2020 23:54:12,245.81,53.984 11/04/2020 23:54:24,245.81,53.984 11/04/2020 23:54:36,245.81,53.984 11/04/2020 23:54:48,245.81,53.984 11/04/2020 23:55:00,245.81,53.984 11/04/2020 23:55:12,245.81,53.984 11/04/2020 23:55:24,245.81,53.984 11/04/2020 23:55:36,245.81,53.984 11/04/2020 23:55:48,245.81,53.984 11/04/2020 23:56:00,245.81,53.984 11/04/2020 23:56:12,245.81,53.984 11/04/2020 23:56:24,245.81,53.984 11/04/2020 23:56:36,245.81,53.984 11/04/2020 23:56:48,245.81,53.984 11/04/2020 23:57:00,245.81,53.984 11/04/2020 23:57:12,245.81,53.984 11/04/2020 23:57:24,245.81,53.984 11/04/2020 23:57:36,245.81,53.984 11/04/2020 23:57:48,245.81,53.984 11/04/2020 23:58:00,245.81,53.984 11/04/2020 23:58:12,245.81,53.984 11/04/2020 23:58:24,245.81,53.984 11/04/2020 23:58:36,245.81,53.984 11/04/2020 23:58:48,245.81,53.984 11/04/2020 23:59:00,245.81,53.984 11/04/2020 23:59:12,245.81,53.984 11/04/2020 23:59:24,245.81,53.984 11/04/2020 23:59:36,245.81,53.984 11/04/2020 23:59:48,245.81,53.984 Data Block 59 Start Time = 16/04/2020 00:00:00 Stop Time = 17/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/04/2020 00:00:00,245.81,53.984 16/04/2020 00:00:12,245.81,53.984 16/04/2020 00:00:24,245.81,53.984 16/04/2020 00:00:36,245.81,53.984 16/04/2020 00:00:48,245.81,53.984 16/04/2020 00:01:00,245.81,53.984 16/04/2020 00:01:12,245.81,53.984 16/04/2020 00:01:24,245.81,53.984 16/04/2020 00:01:36,245.81,53.984 16/04/2020 00:01:48,245.81,53.984 16/04/2020 00:02:00,245.81,53.984 16/04/2020 00:02:12,245.81,53.984 16/04/2020 00:02:24,245.81,53.984 16/04/2020 00:02:36,245.81,53.984 16/04/2020 00:02:48,245.81,53.984 16/04/2020 00:03:00,245.81,53.984 16/04/2020 00:03:12,245.81,53.984 16/04/2020 00:03:24,245.81,53.984 16/04/2020 00:03:36,245.81,53.984 16/04/2020 00:03:48,245.81,53.984 16/04/2020 00:04:00,245.81,53.984 16/04/2020 00:04:12,245.81,53.984 16/04/2020 00:04:24,245.81,53.984 16/04/2020 00:04:36,245.81,53.984 16/04/2020 00:04:48,245.81,53.984 16/04/2020 00:05:00,245.81,53.984 16/04/2020 00:05:12,245.81,53.984 16/04/2020 00:05:24,245.81,53.984 16/04/2020 00:05:36,245.81,53.984 16/04/2020 00:05:48,245.81,53.984 16/04/2020 00:06:00,245.81,53.984 16/04/2020 00:06:12,245.81,53.984 16/04/2020 00:06:24,245.81,53.984 16/04/2020 00:06:36,245.81,53.984 16/04/2020 00:06:48,245.81,53.984 16/04/2020 00:07:00,245.81,53.984 16/04/2020 00:07:12,245.81,53.984 16/04/2020 00:07:24,245.81,53.984 16/04/2020 00:07:36,245.81,53.984 16/04/2020 00:07:48,245.81,53.984 16/04/2020 00:08:00,245.81,53.984 16/04/2020 00:08:12,245.81,53.984 16/04/2020 00:08:24,245.81,53.984 16/04/2020 00:08:36,245.81,53.984 16/04/2020 00:08:48,245.81,53.984 16/04/2020 00:09:00,245.81,53.984 16/04/2020 00:09:12,245.81,53.984 16/04/2020 00:09:24,245.81,53.984 16/04/2020 00:09:36,245.81,53.984 16/04/2020 00:09:48,245.81,53.984 16/04/2020 00:10:00,245.81,53.984 16/04/2020 00:10:12,245.81,53.984 16/04/2020 00:10:24,245.81,53.984 16/04/2020 00:10:36,245.81,53.984 16/04/2020 00:10:48,245.81,53.984 16/04/2020 00:11:00,245.81,53.984 16/04/2020 00:11:12,245.81,53.984 16/04/2020 00:11:24,245.81,53.984 16/04/2020 00:11:36,245.81,53.984 16/04/2020 00:11:48,245.81,53.984 16/04/2020 00:12:00,245.81,53.984 16/04/2020 00:12:12,245.81,53.984 16/04/2020 00:12:24,245.81,53.984 16/04/2020 00:12:36,245.81,53.984 16/04/2020 00:12:48,245.81,53.984 16/04/2020 00:13:00,245.81,53.984 16/04/2020 00:13:12,245.81,53.984 16/04/2020 00:13:24,245.81,53.984 16/04/2020 00:13:36,245.81,53.984 16/04/2020 00:13:48,245.81,53.984 16/04/2020 00:14:00,245.81,53.984 16/04/2020 00:14:12,245.81,53.984 16/04/2020 00:14:24,245.81,53.984 16/04/2020 00:14:36,245.81,53.984 16/04/2020 00:14:48,245.81,53.984 16/04/2020 00:15:00,245.81,53.984 16/04/2020 00:15:12,245.81,53.984 16/04/2020 00:15:24,245.81,53.984 16/04/2020 00:15:36,245.81,53.984 16/04/2020 00:15:48,245.81,53.984 16/04/2020 00:16:00,245.81,53.984 16/04/2020 00:16:12,245.81,53.984 16/04/2020 00:16:24,245.81,53.984 16/04/2020 00:16:36,245.81,53.984 16/04/2020 00:16:48,245.81,53.984 16/04/2020 00:17:00,245.81,53.984 16/04/2020 00:17:12,245.81,53.984 16/04/2020 00:17:24,245.81,53.984 16/04/2020 00:17:36,245.81,53.984 16/04/2020 00:17:48,245.81,53.984 16/04/2020 00:18:00,245.81,53.984 16/04/2020 00:18:12,245.81,53.984 16/04/2020 00:18:24,245.81,53.984 16/04/2020 00:18:36,245.81,53.984 16/04/2020 00:18:48,245.81,53.984 16/04/2020 00:19:00,245.81,53.984 16/04/2020 00:19:12,245.81,53.984 16/04/2020 00:19:24,245.81,53.984 16/04/2020 00:19:36,245.81,53.984 16/04/2020 00:19:48,245.81,53.984 16/04/2020 00:20:00,245.81,53.984 16/04/2020 00:20:12,245.81,53.984 16/04/2020 00:20:24,245.81,53.984 16/04/2020 00:20:36,245.81,53.984 16/04/2020 00:20:48,245.81,53.984 16/04/2020 00:21:00,245.81,53.984 16/04/2020 00:21:12,245.81,53.984 16/04/2020 00:21:24,245.81,53.984 16/04/2020 00:21:36,245.81,53.984 16/04/2020 00:21:48,245.81,53.984 16/04/2020 00:22:00,245.81,53.984 16/04/2020 00:22:12,245.81,53.984 16/04/2020 00:22:24,245.81,53.984 16/04/2020 00:22:36,245.81,53.984 16/04/2020 00:22:48,245.81,53.984 16/04/2020 00:23:00,245.81,53.984 16/04/2020 00:23:12,245.81,53.984 16/04/2020 00:23:24,245.81,53.984 16/04/2020 00:23:36,245.81,53.984 16/04/2020 00:23:48,245.81,53.984 16/04/2020 00:24:00,245.81,53.984 16/04/2020 00:24:12,245.81,53.984 16/04/2020 00:24:24,245.81,53.984 16/04/2020 00:24:36,245.81,53.984 16/04/2020 00:24:48,245.81,53.984 16/04/2020 00:25:00,245.81,53.984 16/04/2020 00:25:12,245.81,53.984 16/04/2020 00:25:24,245.81,53.984 16/04/2020 00:25:36,245.81,53.984 16/04/2020 00:25:48,245.81,53.984 16/04/2020 00:26:00,245.81,53.984 16/04/2020 00:26:12,245.81,53.984 16/04/2020 00:26:24,245.81,53.984 16/04/2020 00:26:36,245.81,53.984 16/04/2020 00:26:48,245.81,53.984 16/04/2020 00:27:00,245.81,53.984 16/04/2020 00:27:12,245.81,53.984 16/04/2020 00:27:24,245.81,53.984 16/04/2020 00:27:36,245.81,53.984 16/04/2020 00:27:48,245.81,53.984 16/04/2020 00:28:00,245.81,53.984 16/04/2020 00:28:12,245.81,53.984 16/04/2020 00:28:24,245.81,53.984 16/04/2020 00:28:36,245.81,53.984 16/04/2020 00:28:48,245.81,53.984 16/04/2020 00:29:00,245.81,53.984 16/04/2020 00:29:12,245.81,53.984 16/04/2020 00:29:24,245.81,53.984 16/04/2020 00:29:36,245.81,53.984 16/04/2020 00:29:48,245.81,53.984 16/04/2020 00:30:00,245.81,53.984 16/04/2020 00:30:12,245.81,53.984 16/04/2020 00:30:24,245.81,53.984 16/04/2020 00:30:36,245.81,53.984 16/04/2020 00:30:48,245.81,53.984 16/04/2020 00:31:00,245.81,53.984 16/04/2020 00:31:12,245.81,53.984 16/04/2020 00:31:24,245.81,53.984 16/04/2020 00:31:36,245.81,53.984 16/04/2020 00:31:48,245.81,53.984 16/04/2020 00:32:00,245.81,53.984 16/04/2020 00:32:12,245.81,53.984 16/04/2020 00:32:24,245.81,53.984 16/04/2020 00:32:36,245.81,53.984 16/04/2020 00:32:48,245.81,53.984 16/04/2020 00:33:00,245.81,53.984 16/04/2020 00:33:12,245.81,53.984 16/04/2020 00:33:24,245.81,53.984 16/04/2020 00:33:36,245.81,53.984 16/04/2020 00:33:48,245.81,53.984 16/04/2020 00:34:00,245.81,53.984 16/04/2020 00:34:12,245.81,53.984 16/04/2020 00:34:24,245.81,53.984 16/04/2020 00:34:36,245.81,53.984 16/04/2020 00:34:48,245.81,53.984 16/04/2020 00:35:00,245.81,53.984 16/04/2020 00:35:12,245.81,53.984 16/04/2020 00:35:24,245.81,53.984 16/04/2020 00:35:36,245.81,53.984 16/04/2020 00:35:48,245.81,53.984 16/04/2020 00:36:00,245.81,53.984 16/04/2020 00:36:12,245.81,53.984 16/04/2020 00:36:24,245.81,53.984 16/04/2020 00:36:36,245.81,53.984 16/04/2020 00:36:48,245.81,53.984 16/04/2020 00:37:00,245.81,53.984 16/04/2020 00:37:12,245.81,53.984 16/04/2020 00:37:24,245.81,53.984 16/04/2020 00:37:36,245.81,53.984 16/04/2020 00:37:48,245.81,53.984 16/04/2020 00:38:00,245.81,53.984 16/04/2020 00:38:12,245.81,53.984 16/04/2020 00:38:24,245.81,53.984 16/04/2020 00:38:36,245.81,53.984 16/04/2020 00:38:48,245.81,53.984 16/04/2020 00:39:00,245.81,53.984 16/04/2020 00:39:12,245.81,53.984 16/04/2020 00:39:24,245.81,53.984 16/04/2020 00:39:36,245.81,53.984 16/04/2020 00:39:48,245.81,53.984 16/04/2020 00:40:00,245.81,53.984 16/04/2020 00:40:12,245.81,53.984 16/04/2020 00:40:24,245.81,53.984 16/04/2020 00:40:36,245.81,53.984 16/04/2020 00:40:48,245.81,53.984 16/04/2020 00:41:00,245.81,53.984 16/04/2020 00:41:12,245.81,53.984 16/04/2020 00:41:24,245.81,53.984 16/04/2020 00:41:36,245.81,53.984 16/04/2020 00:41:48,245.81,53.984 16/04/2020 00:42:00,245.81,53.984 16/04/2020 00:42:12,245.81,53.984 16/04/2020 00:42:24,245.81,53.984 16/04/2020 00:42:36,245.81,53.984 16/04/2020 00:42:48,245.81,53.984 16/04/2020 00:43:00,245.81,53.984 16/04/2020 00:43:12,245.81,53.984 16/04/2020 00:43:24,245.81,53.984 16/04/2020 00:43:36,245.81,53.984 16/04/2020 00:43:48,245.81,53.984 16/04/2020 00:44:00,245.81,53.984 16/04/2020 00:44:12,245.81,53.984 16/04/2020 00:44:24,245.81,53.984 16/04/2020 00:44:36,245.81,53.984 16/04/2020 00:44:48,245.81,53.984 16/04/2020 00:45:00,245.81,53.984 16/04/2020 00:45:12,245.81,53.984 16/04/2020 00:45:24,245.81,53.984 16/04/2020 00:45:36,245.81,53.984 16/04/2020 00:45:48,245.81,53.984 16/04/2020 00:46:00,245.81,53.984 16/04/2020 00:46:12,245.81,53.984 16/04/2020 00:46:24,245.81,53.984 16/04/2020 00:46:36,245.81,53.984 16/04/2020 00:46:48,245.81,53.984 16/04/2020 00:47:00,245.81,53.984 16/04/2020 00:47:12,245.81,53.984 16/04/2020 00:47:24,245.81,53.984 16/04/2020 00:47:36,245.81,53.984 16/04/2020 00:47:48,245.81,53.984 16/04/2020 00:48:00,245.81,53.984 16/04/2020 00:48:12,245.81,53.984 16/04/2020 00:48:24,245.81,53.984 16/04/2020 00:48:36,245.81,53.984 16/04/2020 00:48:48,245.81,53.984 16/04/2020 00:49:00,245.81,53.984 16/04/2020 00:49:12,245.81,53.984 16/04/2020 00:49:24,245.81,53.984 16/04/2020 00:49:36,245.81,53.984 16/04/2020 00:49:48,245.81,53.984 16/04/2020 00:50:00,245.81,53.984 16/04/2020 00:50:12,245.81,53.984 16/04/2020 00:50:24,245.81,53.984 16/04/2020 00:50:36,245.81,53.984 16/04/2020 00:50:48,245.81,53.984 16/04/2020 00:51:00,245.81,53.984 16/04/2020 00:51:12,245.81,53.984 16/04/2020 00:51:24,245.81,53.984 16/04/2020 00:51:36,245.81,53.984 16/04/2020 00:51:48,245.81,53.984 16/04/2020 00:52:00,245.81,53.984 16/04/2020 00:52:12,245.81,53.984 16/04/2020 00:52:24,245.81,53.984 16/04/2020 00:52:36,245.81,53.984 16/04/2020 00:52:48,245.81,53.984 16/04/2020 00:53:00,245.81,53.984 16/04/2020 00:53:12,245.81,53.984 16/04/2020 00:53:24,245.81,53.984 16/04/2020 00:53:36,245.81,53.984 16/04/2020 00:53:48,245.81,53.984 16/04/2020 00:54:00,245.81,53.984 16/04/2020 00:54:12,245.81,53.984 16/04/2020 00:54:24,245.81,53.984 16/04/2020 00:54:36,245.81,53.984 16/04/2020 00:54:48,245.81,53.984 16/04/2020 00:55:00,245.81,53.984 16/04/2020 00:55:12,245.81,53.984 16/04/2020 00:55:24,245.81,53.984 16/04/2020 00:55:36,245.81,53.984 16/04/2020 00:55:48,245.81,53.984 16/04/2020 00:56:00,245.81,53.984 16/04/2020 00:56:12,245.81,53.984 16/04/2020 00:56:24,245.81,53.984 16/04/2020 00:56:36,245.81,53.984 16/04/2020 00:56:48,245.81,53.984 16/04/2020 00:57:00,245.81,53.984 16/04/2020 00:57:12,245.81,53.984 16/04/2020 00:57:24,245.81,53.984 16/04/2020 00:57:36,245.81,53.984 16/04/2020 00:57:48,245.81,53.984 16/04/2020 00:58:00,245.81,53.984 16/04/2020 00:58:12,245.81,53.984 16/04/2020 00:58:24,245.81,53.984 16/04/2020 00:58:36,245.81,53.984 16/04/2020 00:58:48,245.81,53.984 16/04/2020 00:59:00,245.81,53.984 16/04/2020 00:59:12,245.81,53.984 16/04/2020 00:59:24,245.81,53.984 16/04/2020 00:59:36,245.81,53.984 16/04/2020 00:59:48,245.81,53.984 16/04/2020 01:00:00,245.81,53.984 16/04/2020 01:00:12,245.81,53.984 16/04/2020 01:00:24,245.81,53.984 16/04/2020 01:00:36,245.81,53.984 16/04/2020 01:00:48,245.81,53.984 16/04/2020 01:01:00,245.81,53.984 16/04/2020 01:01:12,245.81,53.984 16/04/2020 01:01:24,245.81,53.984 16/04/2020 01:01:36,245.81,53.984 16/04/2020 01:01:48,245.81,53.984 16/04/2020 01:02:00,245.81,53.984 16/04/2020 01:02:12,245.81,53.984 16/04/2020 01:02:24,245.81,53.984 16/04/2020 01:02:36,245.81,53.984 16/04/2020 01:02:48,245.81,53.984 16/04/2020 01:03:00,245.81,53.984 16/04/2020 01:03:12,245.81,53.984 16/04/2020 01:03:24,245.81,53.984 16/04/2020 01:03:36,245.81,53.984 16/04/2020 01:03:48,245.81,53.984 16/04/2020 01:04:00,245.81,53.984 16/04/2020 01:04:12,245.81,53.984 16/04/2020 01:04:24,245.81,53.984 16/04/2020 01:04:36,245.81,53.984 16/04/2020 01:04:48,245.81,53.984 16/04/2020 01:05:00,245.81,53.984 16/04/2020 01:05:12,245.81,53.984 16/04/2020 01:05:24,245.81,53.984 16/04/2020 01:05:36,245.81,53.984 16/04/2020 01:05:48,245.81,53.984 16/04/2020 01:06:00,245.81,53.984 16/04/2020 01:06:12,245.81,53.984 16/04/2020 01:06:24,245.81,53.984 16/04/2020 01:06:36,245.81,53.984 16/04/2020 01:06:48,245.81,53.984 16/04/2020 01:07:00,245.81,53.984 16/04/2020 01:07:12,245.81,53.984 16/04/2020 01:07:24,245.81,53.984 16/04/2020 01:07:36,245.81,53.984 16/04/2020 01:07:48,245.81,53.984 16/04/2020 01:08:00,245.81,53.984 16/04/2020 01:08:12,245.81,53.984 16/04/2020 01:08:24,245.81,53.984 16/04/2020 01:08:36,245.81,53.984 16/04/2020 01:08:48,245.81,53.984 16/04/2020 01:09:00,245.81,53.984 16/04/2020 01:09:12,245.81,53.984 16/04/2020 01:09:24,245.81,53.984 16/04/2020 01:09:36,245.81,53.984 16/04/2020 01:09:48,245.81,53.984 16/04/2020 01:10:00,245.81,53.984 16/04/2020 01:10:12,245.81,53.984 16/04/2020 01:10:24,245.81,53.984 16/04/2020 01:10:36,245.81,53.984 16/04/2020 01:10:48,245.81,53.984 16/04/2020 01:11:00,245.81,53.984 16/04/2020 01:11:12,245.81,53.984 16/04/2020 01:11:24,245.81,53.984 16/04/2020 01:11:36,245.81,53.984 16/04/2020 01:11:48,245.81,53.984 16/04/2020 01:12:00,245.81,53.984 16/04/2020 01:12:12,245.81,53.984 16/04/2020 01:12:24,245.81,53.984 16/04/2020 01:12:36,245.81,53.984 16/04/2020 01:12:48,245.81,53.984 16/04/2020 01:13:00,245.81,53.984 16/04/2020 01:13:12,245.81,53.984 16/04/2020 01:13:24,245.81,53.984 16/04/2020 01:13:36,245.81,53.984 16/04/2020 01:13:48,245.81,53.984 16/04/2020 01:14:00,245.81,53.984 16/04/2020 01:14:12,245.81,53.984 16/04/2020 01:14:24,245.81,53.984 16/04/2020 01:14:36,245.81,53.984 16/04/2020 01:14:48,245.81,53.984 16/04/2020 01:15:00,245.81,53.984 16/04/2020 01:15:12,245.81,53.984 16/04/2020 01:15:24,245.81,53.984 16/04/2020 01:15:36,245.81,53.984 16/04/2020 01:15:48,245.81,53.984 16/04/2020 01:16:00,245.81,53.984 16/04/2020 01:16:12,245.81,53.984 16/04/2020 01:16:24,245.81,53.984 16/04/2020 01:16:36,245.81,53.984 16/04/2020 01:16:48,245.81,53.984 16/04/2020 01:17:00,245.81,53.984 16/04/2020 01:17:12,245.81,53.984 16/04/2020 01:17:24,245.81,53.984 16/04/2020 01:17:36,245.81,53.984 16/04/2020 01:17:48,245.81,53.984 16/04/2020 01:18:00,245.81,53.984 16/04/2020 01:18:12,245.81,53.984 16/04/2020 01:18:24,245.81,53.984 16/04/2020 01:18:36,245.81,53.984 16/04/2020 01:18:48,245.81,53.984 16/04/2020 01:19:00,245.81,53.984 16/04/2020 01:19:12,245.81,53.984 16/04/2020 01:19:24,245.81,53.984 16/04/2020 01:19:36,245.81,53.984 16/04/2020 01:19:48,245.81,53.984 16/04/2020 01:20:00,245.81,53.984 16/04/2020 01:20:12,245.81,53.984 16/04/2020 01:20:24,245.81,53.984 16/04/2020 01:20:36,245.81,53.984 16/04/2020 01:20:48,245.81,53.984 16/04/2020 01:21:00,245.81,53.984 16/04/2020 01:21:12,245.81,53.984 16/04/2020 01:21:24,245.81,53.984 16/04/2020 01:21:36,245.81,53.984 16/04/2020 01:21:48,245.81,53.984 16/04/2020 01:22:00,245.81,53.984 16/04/2020 01:22:12,245.81,53.984 16/04/2020 01:22:24,245.81,53.984 16/04/2020 01:22:36,245.81,53.984 16/04/2020 01:22:48,245.81,53.984 16/04/2020 01:23:00,245.81,53.984 16/04/2020 01:23:12,245.81,53.984 16/04/2020 01:23:24,245.81,53.984 16/04/2020 01:23:36,245.81,53.984 16/04/2020 01:23:48,245.81,53.984 16/04/2020 01:24:00,245.81,53.984 16/04/2020 01:24:12,245.81,53.984 16/04/2020 01:24:24,245.81,53.984 16/04/2020 01:24:36,245.81,53.984 16/04/2020 01:24:48,245.81,53.984 16/04/2020 01:25:00,245.81,53.984 16/04/2020 01:25:12,245.81,53.984 16/04/2020 01:25:24,245.81,53.984 16/04/2020 01:25:36,245.81,53.984 16/04/2020 01:25:48,245.81,53.984 16/04/2020 01:26:00,245.81,53.984 16/04/2020 01:26:12,245.81,53.984 16/04/2020 01:26:24,245.81,53.984 16/04/2020 01:26:36,245.81,53.984 16/04/2020 01:26:48,245.81,53.984 16/04/2020 01:27:00,245.81,53.984 16/04/2020 01:27:12,245.81,53.984 16/04/2020 01:27:24,245.81,53.984 16/04/2020 01:27:36,245.81,53.984 16/04/2020 01:27:48,245.81,53.984 16/04/2020 01:28:00,245.81,53.984 16/04/2020 01:28:12,245.81,53.984 16/04/2020 01:28:24,245.81,53.984 16/04/2020 01:28:36,245.81,53.984 16/04/2020 01:28:48,245.81,53.984 16/04/2020 01:29:00,245.81,53.984 16/04/2020 01:29:12,245.81,53.984 16/04/2020 01:29:24,245.81,53.984 16/04/2020 01:29:36,245.81,53.984 16/04/2020 01:29:48,245.81,53.984 16/04/2020 01:30:00,245.81,53.984 16/04/2020 01:30:12,245.81,53.984 16/04/2020 01:30:24,245.81,53.984 16/04/2020 01:30:36,245.81,53.984 16/04/2020 01:30:48,245.81,53.984 16/04/2020 01:31:00,245.81,53.984 16/04/2020 01:31:12,245.81,53.984 16/04/2020 01:31:24,245.81,53.984 16/04/2020 01:31:36,245.81,53.984 16/04/2020 01:31:48,245.81,53.984 16/04/2020 01:32:00,245.81,53.984 16/04/2020 01:32:12,245.81,53.984 16/04/2020 01:32:24,245.81,53.984 16/04/2020 01:32:36,245.81,53.984 16/04/2020 01:32:48,245.81,53.984 16/04/2020 01:33:00,245.81,53.984 16/04/2020 01:33:12,245.81,53.984 16/04/2020 01:33:24,245.81,53.984 16/04/2020 01:33:36,245.81,53.984 16/04/2020 01:33:48,245.81,53.984 16/04/2020 01:34:00,245.81,53.984 16/04/2020 01:34:12,245.81,53.984 16/04/2020 01:34:24,245.81,53.984 16/04/2020 01:34:36,245.81,53.984 16/04/2020 01:34:48,245.81,53.984 16/04/2020 01:35:00,245.81,53.984 16/04/2020 01:35:12,245.81,53.984 16/04/2020 01:35:24,245.81,53.984 16/04/2020 01:35:36,245.81,53.984 16/04/2020 01:35:48,245.81,53.984 16/04/2020 01:36:00,245.81,53.984 16/04/2020 01:36:12,245.81,53.984 16/04/2020 01:36:24,245.81,53.984 16/04/2020 01:36:36,245.81,53.984 16/04/2020 01:36:48,245.81,53.984 16/04/2020 01:37:00,245.81,53.984 16/04/2020 01:37:12,245.81,53.984 16/04/2020 01:37:24,245.81,53.984 16/04/2020 01:37:36,245.81,53.984 16/04/2020 01:37:48,245.81,53.984 16/04/2020 01:38:00,245.81,53.984 16/04/2020 01:38:12,245.81,53.984 16/04/2020 01:38:24,245.81,53.984 16/04/2020 01:38:36,245.81,53.984 16/04/2020 01:38:48,245.81,53.984 16/04/2020 01:39:00,245.81,53.984 16/04/2020 01:39:12,245.81,53.984 16/04/2020 01:39:24,245.81,53.984 16/04/2020 01:39:36,245.81,53.984 16/04/2020 01:39:48,245.81,53.984 16/04/2020 01:40:00,245.81,53.984 16/04/2020 01:40:12,245.81,53.984 16/04/2020 01:40:24,245.81,53.984 16/04/2020 01:40:36,245.81,53.984 16/04/2020 01:40:48,245.81,53.984 16/04/2020 01:41:00,245.81,53.984 16/04/2020 01:41:12,245.81,53.984 16/04/2020 01:41:24,245.81,53.984 16/04/2020 01:41:36,245.81,53.984 16/04/2020 01:41:48,245.81,53.984 16/04/2020 01:42:00,245.81,53.984 16/04/2020 01:42:12,245.81,53.984 16/04/2020 01:42:24,245.81,53.984 16/04/2020 01:42:36,245.81,53.984 16/04/2020 01:42:48,245.81,53.984 16/04/2020 01:43:00,245.81,53.984 16/04/2020 01:43:12,245.81,53.984 16/04/2020 01:43:24,245.81,53.984 16/04/2020 01:43:36,245.81,53.984 16/04/2020 01:43:48,245.81,53.984 16/04/2020 01:44:00,245.81,53.984 16/04/2020 01:44:12,245.81,53.984 16/04/2020 01:44:24,245.81,53.984 16/04/2020 01:44:36,245.81,53.984 16/04/2020 01:44:48,245.81,53.984 16/04/2020 01:45:00,245.81,53.984 16/04/2020 01:45:12,245.81,53.984 16/04/2020 01:45:24,245.81,53.984 16/04/2020 01:45:36,245.81,53.984 16/04/2020 01:45:48,245.81,53.984 16/04/2020 01:46:00,245.81,53.984 16/04/2020 01:46:12,245.81,53.984 16/04/2020 01:46:24,245.81,53.984 16/04/2020 01:46:36,245.81,53.984 16/04/2020 01:46:48,245.81,53.984 16/04/2020 01:47:00,245.81,53.984 16/04/2020 01:47:12,245.81,53.984 16/04/2020 01:47:24,245.81,53.984 16/04/2020 01:47:36,245.81,53.984 16/04/2020 01:47:48,245.81,53.984 16/04/2020 01:48:00,245.81,53.984 16/04/2020 01:48:12,245.81,53.984 16/04/2020 01:48:24,245.81,53.984 16/04/2020 01:48:36,245.81,53.984 16/04/2020 01:48:48,245.81,53.984 16/04/2020 01:49:00,245.81,53.984 16/04/2020 01:49:12,245.81,53.984 16/04/2020 01:49:24,245.81,53.984 16/04/2020 01:49:36,245.81,53.984 16/04/2020 01:49:48,245.81,53.984 16/04/2020 01:50:00,245.81,53.984 16/04/2020 01:50:12,245.81,53.984 16/04/2020 01:50:24,245.81,53.984 16/04/2020 01:50:36,245.81,53.984 16/04/2020 01:50:48,245.81,53.984 16/04/2020 01:51:00,245.81,53.984 16/04/2020 01:51:12,245.81,53.984 16/04/2020 01:51:24,245.81,53.984 16/04/2020 01:51:36,245.81,53.984 16/04/2020 01:51:48,245.81,53.984 16/04/2020 01:52:00,245.81,53.984 16/04/2020 01:52:12,245.81,53.984 16/04/2020 01:52:24,245.81,53.984 16/04/2020 01:52:36,245.81,53.984 16/04/2020 01:52:48,245.81,53.984 16/04/2020 01:53:00,245.81,53.984 16/04/2020 01:53:12,245.81,53.984 16/04/2020 01:53:24,245.81,53.984 16/04/2020 01:53:36,245.81,53.984 16/04/2020 01:53:48,245.81,53.984 16/04/2020 01:54:00,245.81,53.984 16/04/2020 01:54:12,245.81,53.984 16/04/2020 01:54:24,245.81,53.984 16/04/2020 01:54:36,245.81,53.984 16/04/2020 01:54:48,245.81,53.984 16/04/2020 01:55:00,245.81,53.984 16/04/2020 01:55:12,245.81,53.984 16/04/2020 01:55:24,245.81,53.984 16/04/2020 01:55:36,245.81,53.984 16/04/2020 01:55:48,245.81,53.984 16/04/2020 01:56:00,245.81,53.984 16/04/2020 01:56:12,245.81,53.984 16/04/2020 01:56:24,245.81,53.984 16/04/2020 01:56:36,245.81,53.984 16/04/2020 01:56:48,245.81,53.984 16/04/2020 01:57:00,245.81,53.984 16/04/2020 01:57:12,245.81,53.984 16/04/2020 01:57:24,245.81,53.984 16/04/2020 01:57:36,245.81,53.984 16/04/2020 01:57:48,245.81,53.984 16/04/2020 01:58:00,245.81,53.984 16/04/2020 01:58:12,245.81,53.984 16/04/2020 01:58:24,245.81,53.984 16/04/2020 01:58:36,245.81,53.984 16/04/2020 01:58:48,245.81,53.984 16/04/2020 01:59:00,245.81,53.984 16/04/2020 01:59:12,245.81,53.984 16/04/2020 01:59:24,245.81,53.984 16/04/2020 01:59:36,245.81,53.984 16/04/2020 01:59:48,245.81,53.984 16/04/2020 02:00:00,245.81,53.984 16/04/2020 02:00:12,245.81,53.984 16/04/2020 02:00:24,245.81,53.984 16/04/2020 02:00:36,245.81,53.984 16/04/2020 02:00:48,245.81,53.984 16/04/2020 02:01:00,245.81,53.984 16/04/2020 02:01:12,245.81,53.984 16/04/2020 02:01:24,245.81,53.984 16/04/2020 02:01:36,245.81,53.984 16/04/2020 02:01:48,245.81,53.984 16/04/2020 02:02:00,245.81,53.984 16/04/2020 02:02:12,245.81,53.984 16/04/2020 02:02:24,245.81,53.984 16/04/2020 02:02:36,245.81,53.984 16/04/2020 02:02:48,245.81,53.984 16/04/2020 02:03:00,245.81,53.984 16/04/2020 02:03:12,245.81,53.984 16/04/2020 02:03:24,245.81,53.984 16/04/2020 02:03:36,245.81,53.984 16/04/2020 02:03:48,245.81,53.984 16/04/2020 02:04:00,245.81,53.984 16/04/2020 02:04:12,245.81,53.984 16/04/2020 02:04:24,245.81,53.984 16/04/2020 02:04:36,245.81,53.984 16/04/2020 02:04:48,245.81,53.984 16/04/2020 02:05:00,245.81,53.984 16/04/2020 02:05:12,245.81,53.984 16/04/2020 02:05:24,245.81,53.984 16/04/2020 02:05:36,245.81,53.984 16/04/2020 02:05:48,245.81,53.984 16/04/2020 02:06:00,245.81,53.984 16/04/2020 02:06:12,245.81,53.984 16/04/2020 02:06:24,245.81,53.984 16/04/2020 02:06:36,245.81,53.984 16/04/2020 02:06:48,245.81,53.984 16/04/2020 02:07:00,245.81,53.984 16/04/2020 02:07:12,245.81,53.984 16/04/2020 02:07:24,245.81,53.984 16/04/2020 02:07:36,245.81,53.984 16/04/2020 02:07:48,245.81,53.984 16/04/2020 02:08:00,245.81,53.984 16/04/2020 02:08:12,245.81,53.984 16/04/2020 02:08:24,245.81,53.984 16/04/2020 02:08:36,245.81,53.984 16/04/2020 02:08:48,245.81,53.984 16/04/2020 02:09:00,245.81,53.984 16/04/2020 02:09:12,245.81,53.984 16/04/2020 02:09:24,245.81,53.984 16/04/2020 02:09:36,245.81,53.984 16/04/2020 02:09:48,245.81,53.984 16/04/2020 02:10:00,245.81,53.984 16/04/2020 02:10:12,245.81,53.984 16/04/2020 02:10:24,245.81,53.984 16/04/2020 02:10:36,245.81,53.984 16/04/2020 02:10:48,245.81,53.984 16/04/2020 02:11:00,245.81,53.984 16/04/2020 02:11:12,245.81,53.984 16/04/2020 02:11:24,245.81,53.984 16/04/2020 02:11:36,245.81,53.984 16/04/2020 02:11:48,245.81,53.984 16/04/2020 02:12:00,245.81,53.984 16/04/2020 02:12:12,245.81,53.984 16/04/2020 02:12:24,245.81,53.984 16/04/2020 02:12:36,245.81,53.984 16/04/2020 02:12:48,245.81,53.984 16/04/2020 02:13:00,245.81,53.984 16/04/2020 02:13:12,245.81,53.984 16/04/2020 02:13:24,245.81,53.984 16/04/2020 02:13:36,245.81,53.984 16/04/2020 02:13:48,245.81,53.984 16/04/2020 02:14:00,245.81,53.984 16/04/2020 02:14:12,245.81,53.984 16/04/2020 02:14:24,245.81,53.984 16/04/2020 02:14:36,245.81,53.984 16/04/2020 02:14:48,245.81,53.984 16/04/2020 02:15:00,245.81,53.984 16/04/2020 02:15:12,245.81,53.984 16/04/2020 02:15:24,245.81,53.984 16/04/2020 02:15:36,245.81,53.984 16/04/2020 02:15:48,245.81,53.984 16/04/2020 02:16:00,245.81,53.984 16/04/2020 02:16:12,245.81,53.984 16/04/2020 02:16:24,245.81,53.984 16/04/2020 02:16:36,245.81,53.984 16/04/2020 02:16:48,245.81,53.984 16/04/2020 02:17:00,245.81,53.984 16/04/2020 02:17:12,245.81,53.984 16/04/2020 02:17:24,245.81,53.984 16/04/2020 02:17:36,245.81,53.984 16/04/2020 02:17:48,245.81,53.984 16/04/2020 02:18:00,245.81,53.984 16/04/2020 02:18:12,245.81,53.984 16/04/2020 02:18:24,245.81,53.984 16/04/2020 02:18:36,245.81,53.984 16/04/2020 02:18:48,245.81,53.984 16/04/2020 02:19:00,245.81,53.984 16/04/2020 02:19:12,245.81,53.984 16/04/2020 02:19:24,245.81,53.984 16/04/2020 02:19:36,245.81,53.984 16/04/2020 02:19:48,245.81,53.984 16/04/2020 02:20:00,245.81,53.984 16/04/2020 02:20:12,245.81,53.984 16/04/2020 02:20:24,245.81,53.984 16/04/2020 02:20:36,245.81,53.984 16/04/2020 02:20:48,245.81,53.984 16/04/2020 02:21:00,245.81,53.984 16/04/2020 02:21:12,245.81,53.984 16/04/2020 02:21:24,245.81,53.984 16/04/2020 02:21:36,245.81,53.984 16/04/2020 02:21:48,245.81,53.984 16/04/2020 02:22:00,245.81,53.984 16/04/2020 02:22:12,245.81,53.984 16/04/2020 02:22:24,245.81,53.984 16/04/2020 02:22:36,245.81,53.984 16/04/2020 02:22:48,245.81,53.984 16/04/2020 02:23:00,245.81,53.984 16/04/2020 02:23:12,245.81,53.984 16/04/2020 02:23:24,245.81,53.984 16/04/2020 02:23:36,245.81,53.984 16/04/2020 02:23:48,245.81,53.984 16/04/2020 02:24:00,245.81,53.984 16/04/2020 02:24:12,245.81,53.984 16/04/2020 02:24:24,245.81,53.984 16/04/2020 02:24:36,245.81,53.984 16/04/2020 02:24:48,245.81,53.984 16/04/2020 02:25:00,245.81,53.984 16/04/2020 02:25:12,245.81,53.984 16/04/2020 02:25:24,245.81,53.984 16/04/2020 02:25:36,245.81,53.984 16/04/2020 02:25:48,245.81,53.984 16/04/2020 02:26:00,245.81,53.984 16/04/2020 02:26:12,245.81,53.984 16/04/2020 02:26:24,245.81,53.984 16/04/2020 02:26:36,245.81,53.984 16/04/2020 02:26:48,245.81,53.984 16/04/2020 02:27:00,245.81,53.984 16/04/2020 02:27:12,245.81,53.984 16/04/2020 02:27:24,245.81,53.984 16/04/2020 02:27:36,245.81,53.984 16/04/2020 02:27:48,245.81,53.984 16/04/2020 02:28:00,245.81,53.984 16/04/2020 02:28:12,245.81,53.984 16/04/2020 02:28:24,245.81,53.984 16/04/2020 02:28:36,245.81,53.984 16/04/2020 02:28:48,245.81,53.984 16/04/2020 02:29:00,245.81,53.984 16/04/2020 02:29:12,245.81,53.984 16/04/2020 02:29:24,245.81,53.984 16/04/2020 02:29:36,245.81,53.984 16/04/2020 02:29:48,245.81,53.984 16/04/2020 02:30:00,245.81,53.984 16/04/2020 02:30:12,245.81,53.984 16/04/2020 02:30:24,245.81,53.984 16/04/2020 02:30:36,245.81,53.984 16/04/2020 02:30:48,245.81,53.984 16/04/2020 02:31:00,245.81,53.984 16/04/2020 02:31:12,245.81,53.984 16/04/2020 02:31:24,245.81,53.984 16/04/2020 02:31:36,245.81,53.984 16/04/2020 02:31:48,245.81,53.984 16/04/2020 02:32:00,245.81,53.984 16/04/2020 02:32:12,245.81,53.984 16/04/2020 02:32:24,245.81,53.984 16/04/2020 02:32:36,245.81,53.984 16/04/2020 02:32:48,245.81,53.984 16/04/2020 02:33:00,245.81,53.984 16/04/2020 02:33:12,245.81,53.984 16/04/2020 02:33:24,245.81,53.984 16/04/2020 02:33:36,245.81,53.984 16/04/2020 02:33:48,245.81,53.984 16/04/2020 02:34:00,245.81,53.984 16/04/2020 02:34:12,245.81,53.984 16/04/2020 02:34:24,245.81,53.984 16/04/2020 02:34:36,245.81,53.984 16/04/2020 02:34:48,245.81,53.984 16/04/2020 02:35:00,245.81,53.984 16/04/2020 02:35:12,245.81,53.984 16/04/2020 02:35:24,245.81,53.984 16/04/2020 02:35:36,245.81,53.984 16/04/2020 02:35:48,245.81,53.984 16/04/2020 02:36:00,245.81,53.984 16/04/2020 02:36:12,245.81,53.984 16/04/2020 02:36:24,245.81,53.984 16/04/2020 02:36:36,245.81,53.984 16/04/2020 02:36:48,245.81,53.984 16/04/2020 02:37:00,245.81,53.984 16/04/2020 02:37:12,245.81,53.984 16/04/2020 02:37:24,245.81,53.984 16/04/2020 02:37:36,245.81,53.984 16/04/2020 02:37:48,245.81,53.984 16/04/2020 02:38:00,245.81,53.984 16/04/2020 02:38:12,245.81,53.984 16/04/2020 02:38:24,245.81,53.984 16/04/2020 02:38:36,245.81,53.984 16/04/2020 02:38:48,245.81,53.984 16/04/2020 02:39:00,245.81,53.984 16/04/2020 02:39:12,245.81,53.984 16/04/2020 02:39:24,245.81,53.984 16/04/2020 02:39:36,245.81,53.984 16/04/2020 02:39:48,245.81,53.984 16/04/2020 02:40:00,245.81,53.984 16/04/2020 02:40:12,245.81,53.984 16/04/2020 02:40:24,245.81,53.984 16/04/2020 02:40:36,245.81,53.984 16/04/2020 02:40:48,245.81,53.984 16/04/2020 02:41:00,245.81,53.984 16/04/2020 02:41:12,245.81,53.984 16/04/2020 02:41:24,245.81,53.984 16/04/2020 02:41:36,245.81,53.984 16/04/2020 02:41:48,245.81,53.984 16/04/2020 02:42:00,245.81,53.984 16/04/2020 02:42:12,245.81,53.984 16/04/2020 02:42:24,245.81,53.984 16/04/2020 02:42:36,245.81,53.984 16/04/2020 02:42:48,245.81,53.984 16/04/2020 02:43:00,245.81,53.984 16/04/2020 02:43:12,245.81,53.984 16/04/2020 02:43:24,245.81,53.984 16/04/2020 02:43:36,245.81,53.984 16/04/2020 02:43:48,245.81,53.984 16/04/2020 02:44:00,245.81,53.984 16/04/2020 02:44:12,245.81,53.984 16/04/2020 02:44:24,245.81,53.984 16/04/2020 02:44:36,245.81,53.984 16/04/2020 02:44:48,245.81,53.984 16/04/2020 02:45:00,245.81,53.984 16/04/2020 02:45:12,245.81,53.984 16/04/2020 02:45:24,245.81,53.984 16/04/2020 02:45:36,245.81,53.984 16/04/2020 02:45:48,245.81,53.984 16/04/2020 02:46:00,245.81,53.984 16/04/2020 02:46:12,245.81,53.984 16/04/2020 02:46:24,245.81,53.984 16/04/2020 02:46:36,245.81,53.984 16/04/2020 02:46:48,245.81,53.984 16/04/2020 02:47:00,245.81,53.984 16/04/2020 02:47:12,245.81,53.984 16/04/2020 02:47:24,245.81,53.984 16/04/2020 02:47:36,245.81,53.984 16/04/2020 02:47:48,245.81,53.984 16/04/2020 02:48:00,245.81,53.984 16/04/2020 02:48:12,245.81,53.984 16/04/2020 02:48:24,245.81,53.984 16/04/2020 02:48:36,245.81,53.984 16/04/2020 02:48:48,245.81,53.984 16/04/2020 02:49:00,245.81,53.984 16/04/2020 02:49:12,245.81,53.984 16/04/2020 02:49:24,245.81,53.984 16/04/2020 02:49:36,245.81,53.984 16/04/2020 02:49:48,245.81,53.984 16/04/2020 02:50:00,245.81,53.984 16/04/2020 02:50:12,245.81,53.984 16/04/2020 02:50:24,245.81,53.984 16/04/2020 02:50:36,245.81,53.984 16/04/2020 02:50:48,245.81,53.984 16/04/2020 02:51:00,245.81,53.984 16/04/2020 02:51:12,245.81,53.984 16/04/2020 02:51:24,245.81,53.984 16/04/2020 02:51:36,245.81,53.984 16/04/2020 02:51:48,245.81,53.984 16/04/2020 02:52:00,245.81,53.984 16/04/2020 02:52:12,245.81,53.984 16/04/2020 02:52:24,245.81,53.984 16/04/2020 02:52:36,245.81,53.984 16/04/2020 02:52:48,245.81,53.984 16/04/2020 02:53:00,245.81,53.984 16/04/2020 02:53:12,245.81,53.984 16/04/2020 02:53:24,245.81,53.984 16/04/2020 02:53:36,245.81,53.984 16/04/2020 02:53:48,245.81,53.984 16/04/2020 02:54:00,245.81,53.984 16/04/2020 02:54:12,245.81,53.984 16/04/2020 02:54:24,245.81,53.984 16/04/2020 02:54:36,245.81,53.984 16/04/2020 02:54:48,245.81,53.984 16/04/2020 02:55:00,245.81,53.984 16/04/2020 02:55:12,245.81,53.984 16/04/2020 02:55:24,245.81,53.984 16/04/2020 02:55:36,245.81,53.984 16/04/2020 02:55:48,245.81,53.984 16/04/2020 02:56:00,245.81,53.984 16/04/2020 02:56:12,245.81,53.984 16/04/2020 02:56:24,245.81,53.984 16/04/2020 02:56:36,245.81,53.984 16/04/2020 02:56:48,245.81,53.984 16/04/2020 02:57:00,245.81,53.984 16/04/2020 02:57:12,245.81,53.984 16/04/2020 02:57:24,245.81,53.984 16/04/2020 02:57:36,245.81,53.984 16/04/2020 02:57:48,245.81,53.984 16/04/2020 02:58:00,245.81,53.984 16/04/2020 02:58:12,245.81,53.984 16/04/2020 02:58:24,245.81,53.984 16/04/2020 02:58:36,245.81,53.984 16/04/2020 02:58:48,245.81,53.984 16/04/2020 02:59:00,245.81,53.984 16/04/2020 02:59:12,245.81,53.984 16/04/2020 02:59:24,245.81,53.984 16/04/2020 02:59:36,245.81,53.984 16/04/2020 02:59:48,245.81,53.984 16/04/2020 03:00:00,245.81,53.984 16/04/2020 03:00:12,245.81,53.984 16/04/2020 03:00:24,245.81,53.984 16/04/2020 03:00:36,245.81,53.984 16/04/2020 03:00:48,245.81,53.984 16/04/2020 03:01:00,245.81,53.984 16/04/2020 03:01:12,245.81,53.984 16/04/2020 03:01:24,245.81,53.984 16/04/2020 03:01:36,245.81,53.984 16/04/2020 03:01:48,245.81,53.984 16/04/2020 03:02:00,245.81,53.984 16/04/2020 03:02:12,245.81,53.984 16/04/2020 03:02:24,245.81,53.984 16/04/2020 03:02:36,245.81,53.984 16/04/2020 03:02:48,245.81,53.984 16/04/2020 03:03:00,245.81,53.984 16/04/2020 03:03:12,245.81,53.984 16/04/2020 03:03:24,245.81,53.984 16/04/2020 03:03:36,245.81,53.984 16/04/2020 03:03:48,245.81,53.984 16/04/2020 03:04:00,245.81,53.984 16/04/2020 03:04:12,245.81,53.984 16/04/2020 03:04:24,245.81,53.984 16/04/2020 03:04:36,245.81,53.984 16/04/2020 03:04:48,245.81,53.984 16/04/2020 03:05:00,245.81,53.984 16/04/2020 03:05:12,245.81,53.984 16/04/2020 03:05:24,245.81,53.984 16/04/2020 03:05:36,245.81,53.984 16/04/2020 03:05:48,245.81,53.984 16/04/2020 03:06:00,245.81,53.984 16/04/2020 03:06:12,245.81,53.984 16/04/2020 03:06:24,245.81,53.984 16/04/2020 03:06:36,245.81,53.984 16/04/2020 03:06:48,245.81,53.984 16/04/2020 03:07:00,245.81,53.984 16/04/2020 03:07:12,245.81,53.984 16/04/2020 03:07:24,245.81,53.984 16/04/2020 03:07:36,245.81,53.984 16/04/2020 03:07:48,245.81,53.984 16/04/2020 03:08:00,245.81,53.984 16/04/2020 03:08:12,245.81,53.984 16/04/2020 03:08:24,245.81,53.984 16/04/2020 03:08:36,245.81,53.984 16/04/2020 03:08:48,245.81,53.984 16/04/2020 03:09:00,245.81,53.984 16/04/2020 03:09:12,245.81,53.984 16/04/2020 03:09:24,245.81,53.984 16/04/2020 03:09:36,245.81,53.984 16/04/2020 03:09:48,245.81,53.984 16/04/2020 03:10:00,245.81,53.984 16/04/2020 03:10:12,245.81,53.984 16/04/2020 03:10:24,245.81,53.984 16/04/2020 03:10:36,245.81,53.984 16/04/2020 03:10:48,245.81,53.984 16/04/2020 03:11:00,245.81,53.984 16/04/2020 03:11:12,245.81,53.984 16/04/2020 03:11:24,245.81,53.984 16/04/2020 03:11:36,245.81,53.984 16/04/2020 03:11:48,245.81,53.984 16/04/2020 03:12:00,245.81,53.984 16/04/2020 03:12:12,245.81,53.984 16/04/2020 03:12:24,245.81,53.984 16/04/2020 03:12:36,245.81,53.984 16/04/2020 03:12:48,245.81,53.984 16/04/2020 03:13:00,245.81,53.984 16/04/2020 03:13:12,245.81,53.984 16/04/2020 03:13:24,245.81,53.984 16/04/2020 03:13:36,245.81,53.984 16/04/2020 03:13:48,245.81,53.984 16/04/2020 03:14:00,245.81,53.984 16/04/2020 03:14:12,245.81,53.984 16/04/2020 03:14:24,245.81,53.984 16/04/2020 03:14:36,245.81,53.984 16/04/2020 03:14:48,245.81,53.984 16/04/2020 03:15:00,245.81,53.984 16/04/2020 03:15:12,245.81,53.984 16/04/2020 03:15:24,245.81,53.984 16/04/2020 03:15:36,245.81,53.984 16/04/2020 03:15:48,245.81,53.984 16/04/2020 03:16:00,245.81,53.984 16/04/2020 03:16:12,245.81,53.984 16/04/2020 03:16:24,245.81,53.984 16/04/2020 03:16:36,245.81,53.984 16/04/2020 03:16:48,245.81,53.984 16/04/2020 03:17:00,245.81,53.984 16/04/2020 03:17:12,245.81,53.984 16/04/2020 03:17:24,245.81,53.984 16/04/2020 03:17:36,245.81,53.984 16/04/2020 03:17:48,245.81,53.984 16/04/2020 03:18:00,245.81,53.984 16/04/2020 03:18:12,245.81,53.984 16/04/2020 03:18:24,245.81,53.984 16/04/2020 03:18:36,245.81,53.984 16/04/2020 03:18:48,245.81,53.984 16/04/2020 03:19:00,245.81,53.984 16/04/2020 03:19:12,245.81,53.984 16/04/2020 03:19:24,245.81,53.984 16/04/2020 03:19:36,245.81,53.984 16/04/2020 03:19:48,245.81,53.984 16/04/2020 03:20:00,245.81,53.984 16/04/2020 03:20:12,245.81,53.984 16/04/2020 03:20:24,245.81,53.984 16/04/2020 03:20:36,245.81,53.984 16/04/2020 03:20:48,245.81,53.984 16/04/2020 03:21:00,245.81,53.984 16/04/2020 03:21:12,245.81,53.984 16/04/2020 03:21:24,245.81,53.984 16/04/2020 03:21:36,245.81,53.984 16/04/2020 03:21:48,245.81,53.984 16/04/2020 03:22:00,245.81,53.984 16/04/2020 03:22:12,245.81,53.984 16/04/2020 03:22:24,245.81,53.984 16/04/2020 03:22:36,245.81,53.984 16/04/2020 03:22:48,245.81,53.984 16/04/2020 03:23:00,245.81,53.984 16/04/2020 03:23:12,245.81,53.984 16/04/2020 03:23:24,245.81,53.984 16/04/2020 03:23:36,245.81,53.984 16/04/2020 03:23:48,245.81,53.984 16/04/2020 03:24:00,245.81,53.984 16/04/2020 03:24:12,245.81,53.984 16/04/2020 03:24:24,245.81,53.984 16/04/2020 03:24:36,245.81,53.984 16/04/2020 03:24:48,245.81,53.984 16/04/2020 03:25:00,245.81,53.984 16/04/2020 03:25:12,245.81,53.984 16/04/2020 03:25:24,245.81,53.984 16/04/2020 03:25:36,245.81,53.984 16/04/2020 03:25:48,245.81,53.984 16/04/2020 03:26:00,245.81,53.984 16/04/2020 03:26:12,245.81,53.984 16/04/2020 03:26:24,245.81,53.984 16/04/2020 03:26:36,245.81,53.984 16/04/2020 03:26:48,245.81,53.984 16/04/2020 03:27:00,245.81,53.984 16/04/2020 03:27:12,245.81,53.984 16/04/2020 03:27:24,245.81,53.984 16/04/2020 03:27:36,245.81,53.984 16/04/2020 03:27:48,245.81,53.984 16/04/2020 03:28:00,245.81,53.984 16/04/2020 03:28:12,245.81,53.984 16/04/2020 03:28:24,245.81,53.984 16/04/2020 03:28:36,245.81,53.984 16/04/2020 03:28:48,245.81,53.984 16/04/2020 03:29:00,245.81,53.984 16/04/2020 03:29:12,245.81,53.984 16/04/2020 03:29:24,245.81,53.984 16/04/2020 03:29:36,245.81,53.984 16/04/2020 03:29:48,245.81,53.984 16/04/2020 03:30:00,245.81,53.984 16/04/2020 03:30:12,245.81,53.984 16/04/2020 03:30:24,245.81,53.984 16/04/2020 03:30:36,245.81,53.984 16/04/2020 03:30:48,245.81,53.984 16/04/2020 03:31:00,245.81,53.984 16/04/2020 03:31:12,245.81,53.984 16/04/2020 03:31:24,245.81,53.984 16/04/2020 03:31:36,245.81,53.984 16/04/2020 03:31:48,245.81,53.984 16/04/2020 03:32:00,245.81,53.984 16/04/2020 03:32:12,245.81,53.984 16/04/2020 03:32:24,245.81,53.984 16/04/2020 03:32:36,245.81,53.984 16/04/2020 03:32:48,245.81,53.984 16/04/2020 03:33:00,245.81,53.984 16/04/2020 03:33:12,245.81,53.984 16/04/2020 03:33:24,245.81,53.984 16/04/2020 03:33:36,245.81,53.984 16/04/2020 03:33:48,245.81,53.984 16/04/2020 03:34:00,245.81,53.984 16/04/2020 03:34:12,245.81,53.984 16/04/2020 03:34:24,245.81,53.984 16/04/2020 03:34:36,245.81,53.984 16/04/2020 03:34:48,245.81,53.984 16/04/2020 03:35:00,245.81,53.984 16/04/2020 03:35:12,245.81,53.984 16/04/2020 03:35:24,245.81,53.984 16/04/2020 03:35:36,245.81,53.984 16/04/2020 03:35:48,245.81,53.984 16/04/2020 03:36:00,245.81,53.984 16/04/2020 03:36:12,245.81,53.984 16/04/2020 03:36:24,245.81,53.984 16/04/2020 03:36:36,245.81,53.984 16/04/2020 03:36:48,245.81,53.984 16/04/2020 03:37:00,245.81,53.984 16/04/2020 03:37:12,245.81,53.984 16/04/2020 03:37:24,245.81,53.984 16/04/2020 03:37:36,245.81,53.984 16/04/2020 03:37:48,245.81,53.984 16/04/2020 03:38:00,245.81,53.984 16/04/2020 03:38:12,245.81,53.984 16/04/2020 03:38:24,245.81,53.984 16/04/2020 03:38:36,245.81,53.984 16/04/2020 03:38:48,245.81,53.984 16/04/2020 03:39:00,245.81,53.984 16/04/2020 03:39:12,245.81,53.984 16/04/2020 03:39:24,245.81,53.984 16/04/2020 03:39:36,245.81,53.984 16/04/2020 03:39:48,245.81,53.984 16/04/2020 03:40:00,245.81,53.984 16/04/2020 03:40:12,245.81,53.984 16/04/2020 03:40:24,245.81,53.984 16/04/2020 03:40:36,245.81,53.984 16/04/2020 03:40:48,245.81,53.984 16/04/2020 03:41:00,245.81,53.984 16/04/2020 03:41:12,245.81,53.984 16/04/2020 03:41:24,245.81,53.984 16/04/2020 03:41:36,245.81,53.984 16/04/2020 03:41:48,245.81,53.984 16/04/2020 03:42:00,245.81,53.984 16/04/2020 03:42:12,245.81,53.984 16/04/2020 03:42:24,245.81,53.984 16/04/2020 03:42:36,245.81,53.984 16/04/2020 03:42:48,245.81,53.984 16/04/2020 03:43:00,245.81,53.984 16/04/2020 03:43:12,245.81,53.984 16/04/2020 03:43:24,245.81,53.984 16/04/2020 03:43:36,245.81,53.984 16/04/2020 03:43:48,245.81,53.984 16/04/2020 03:44:00,245.81,53.984 16/04/2020 03:44:12,245.81,53.984 16/04/2020 03:44:24,245.81,53.984 16/04/2020 03:44:36,245.81,53.984 16/04/2020 03:44:48,245.81,53.984 16/04/2020 03:45:00,245.81,53.984 16/04/2020 03:45:12,245.81,53.984 16/04/2020 03:45:24,245.81,53.984 16/04/2020 03:45:36,245.81,53.984 16/04/2020 03:45:48,245.81,53.984 16/04/2020 03:46:00,245.81,53.984 16/04/2020 03:46:12,245.81,53.984 16/04/2020 03:46:24,245.81,53.984 16/04/2020 03:46:36,245.81,53.984 16/04/2020 03:46:48,245.81,53.984 16/04/2020 03:47:00,245.81,53.984 16/04/2020 03:47:12,245.81,53.984 16/04/2020 03:47:24,245.81,53.984 16/04/2020 03:47:36,245.81,53.984 16/04/2020 03:47:48,245.81,53.984 16/04/2020 03:48:00,245.81,53.984 16/04/2020 03:48:12,245.81,53.984 16/04/2020 03:48:24,245.81,53.984 16/04/2020 03:48:36,245.81,53.984 16/04/2020 03:48:48,245.81,53.984 16/04/2020 03:49:00,245.81,53.984 16/04/2020 03:49:12,245.81,53.984 16/04/2020 03:49:24,245.81,53.984 16/04/2020 03:49:36,245.81,53.984 16/04/2020 03:49:48,245.81,53.984 16/04/2020 03:50:00,245.81,53.984 16/04/2020 03:50:12,245.81,53.984 16/04/2020 03:50:24,245.81,53.984 16/04/2020 03:50:36,245.81,53.984 16/04/2020 03:50:48,245.81,53.984 16/04/2020 03:51:00,245.81,53.984 16/04/2020 03:51:12,245.81,53.984 16/04/2020 03:51:24,245.81,53.984 16/04/2020 03:51:36,245.81,53.984 16/04/2020 03:51:48,245.81,53.984 16/04/2020 03:52:00,245.81,53.984 16/04/2020 03:52:12,245.81,53.984 16/04/2020 03:52:24,245.81,53.984 16/04/2020 03:52:36,245.81,53.984 16/04/2020 03:52:48,245.81,53.984 16/04/2020 03:53:00,245.81,53.984 16/04/2020 03:53:12,245.81,53.984 16/04/2020 03:53:24,245.81,53.984 16/04/2020 03:53:36,245.81,53.984 16/04/2020 03:53:48,245.81,53.984 16/04/2020 03:54:00,245.81,53.984 16/04/2020 03:54:12,245.81,53.984 16/04/2020 03:54:24,245.81,53.984 16/04/2020 03:54:36,245.81,53.984 16/04/2020 03:54:48,245.81,53.984 16/04/2020 03:55:00,245.81,53.984 16/04/2020 03:55:12,245.81,53.984 16/04/2020 03:55:24,245.81,53.984 16/04/2020 03:55:36,245.81,53.984 16/04/2020 03:55:48,245.81,53.984 16/04/2020 03:56:00,245.81,53.984 16/04/2020 03:56:12,245.81,53.984 16/04/2020 03:56:24,245.81,53.984 16/04/2020 03:56:36,245.81,53.984 16/04/2020 03:56:48,245.81,53.984 16/04/2020 03:57:00,245.81,53.984 16/04/2020 03:57:12,245.81,53.984 16/04/2020 03:57:24,245.81,53.984 16/04/2020 03:57:36,245.81,53.984 16/04/2020 03:57:48,245.81,53.984 16/04/2020 03:58:00,245.81,53.984 16/04/2020 03:58:12,245.81,53.984 16/04/2020 03:58:24,245.81,53.984 16/04/2020 03:58:36,245.81,53.984 16/04/2020 03:58:48,245.81,53.984 16/04/2020 03:59:00,245.81,53.984 16/04/2020 03:59:12,245.81,53.984 16/04/2020 03:59:24,245.81,53.984 16/04/2020 03:59:36,245.81,53.984 16/04/2020 03:59:48,245.81,53.984 16/04/2020 04:00:00,245.81,53.984 16/04/2020 04:00:12,245.81,53.984 16/04/2020 04:00:24,245.81,53.984 16/04/2020 04:00:36,245.81,53.984 16/04/2020 04:00:48,245.81,53.984 16/04/2020 04:01:00,245.81,53.984 16/04/2020 04:01:12,245.81,53.984 16/04/2020 04:01:24,245.81,53.984 16/04/2020 04:01:36,245.81,53.984 16/04/2020 04:01:48,245.81,53.984 16/04/2020 04:02:00,245.81,53.984 16/04/2020 04:02:12,245.81,53.984 16/04/2020 04:02:24,245.81,53.984 16/04/2020 04:02:36,245.81,53.984 16/04/2020 04:02:48,245.81,53.984 16/04/2020 04:03:00,245.81,53.984 16/04/2020 04:03:12,245.81,53.984 16/04/2020 04:03:24,245.81,53.984 16/04/2020 04:03:36,245.81,53.984 16/04/2020 04:03:48,245.81,53.984 16/04/2020 04:04:00,245.81,53.984 16/04/2020 04:04:12,245.81,53.984 16/04/2020 04:04:24,245.81,53.984 16/04/2020 04:04:36,245.81,53.984 16/04/2020 04:04:48,245.81,53.984 16/04/2020 04:05:00,245.81,53.984 16/04/2020 04:05:12,245.81,53.984 16/04/2020 04:05:24,245.81,53.984 16/04/2020 04:05:36,245.81,53.984 16/04/2020 04:05:48,245.81,53.984 16/04/2020 04:06:00,245.81,53.984 16/04/2020 04:06:12,245.81,53.984 16/04/2020 04:06:24,245.81,53.984 16/04/2020 04:06:36,245.81,53.984 16/04/2020 04:06:48,245.81,53.984 16/04/2020 04:07:00,245.81,53.984 16/04/2020 04:07:12,245.81,53.984 16/04/2020 04:07:24,245.81,53.984 16/04/2020 04:07:36,245.81,53.984 16/04/2020 04:07:48,245.81,53.984 16/04/2020 04:08:00,245.81,53.984 16/04/2020 04:08:12,245.81,53.984 16/04/2020 04:08:24,245.81,53.984 16/04/2020 04:08:36,245.81,53.984 16/04/2020 04:08:48,245.81,53.984 16/04/2020 04:09:00,245.81,53.984 16/04/2020 04:09:12,245.81,53.984 16/04/2020 04:09:24,245.81,53.984 16/04/2020 04:09:36,245.81,53.984 16/04/2020 04:09:48,245.81,53.984 16/04/2020 04:10:00,245.81,53.984 16/04/2020 04:10:12,245.81,53.984 16/04/2020 04:10:24,245.81,53.984 16/04/2020 04:10:36,245.81,53.984 16/04/2020 04:10:48,245.81,53.984 16/04/2020 04:11:00,245.81,53.984 16/04/2020 04:11:12,245.81,53.984 16/04/2020 04:11:24,245.81,53.984 16/04/2020 04:11:36,245.81,53.984 16/04/2020 04:11:48,245.81,53.984 16/04/2020 04:12:00,245.81,53.984 16/04/2020 04:12:12,245.81,53.984 16/04/2020 04:12:24,245.81,53.984 16/04/2020 04:12:36,245.81,53.984 16/04/2020 04:12:48,245.81,53.984 16/04/2020 04:13:00,245.81,53.984 16/04/2020 04:13:12,245.81,53.984 16/04/2020 04:13:24,245.81,53.984 16/04/2020 04:13:36,245.81,53.984 16/04/2020 04:13:48,245.81,53.984 16/04/2020 04:14:00,245.81,53.984 16/04/2020 04:14:12,245.81,53.984 16/04/2020 04:14:24,245.81,53.984 16/04/2020 04:14:36,245.81,53.984 16/04/2020 04:14:48,245.81,53.984 16/04/2020 04:15:00,245.81,53.984 16/04/2020 04:15:12,245.81,53.984 16/04/2020 04:15:24,245.81,53.984 16/04/2020 04:15:36,245.81,53.984 16/04/2020 04:15:48,245.81,53.984 16/04/2020 04:16:00,245.81,53.984 16/04/2020 04:16:12,245.81,53.984 16/04/2020 04:16:24,245.81,53.984 16/04/2020 04:16:36,245.81,53.984 16/04/2020 04:16:48,245.81,53.984 16/04/2020 04:17:00,245.81,53.984 16/04/2020 04:17:12,245.81,53.984 16/04/2020 04:17:24,245.81,53.984 16/04/2020 04:17:36,245.81,53.984 16/04/2020 04:17:48,245.81,53.984 16/04/2020 04:18:00,245.81,53.984 16/04/2020 04:18:12,245.81,53.984 16/04/2020 04:18:24,245.81,53.984 16/04/2020 04:18:36,245.81,53.984 16/04/2020 04:18:48,245.81,53.984 16/04/2020 04:19:00,245.81,53.984 16/04/2020 04:19:12,245.81,53.984 16/04/2020 04:19:24,245.81,53.984 16/04/2020 04:19:36,245.81,53.984 16/04/2020 04:19:48,245.81,53.984 16/04/2020 04:20:00,245.81,53.984 16/04/2020 04:20:12,245.81,53.984 16/04/2020 04:20:24,245.81,53.984 16/04/2020 04:20:36,245.81,53.984 16/04/2020 04:20:48,245.81,53.984 16/04/2020 04:21:00,245.81,53.984 16/04/2020 04:21:12,245.81,53.984 16/04/2020 04:21:24,245.81,53.984 16/04/2020 04:21:36,245.81,53.984 16/04/2020 04:21:48,245.81,53.984 16/04/2020 04:22:00,245.81,53.984 16/04/2020 04:22:12,245.81,53.984 16/04/2020 04:22:24,245.81,53.984 16/04/2020 04:22:36,245.81,53.984 16/04/2020 04:22:48,245.81,53.984 16/04/2020 04:23:00,245.81,53.984 16/04/2020 04:23:12,245.81,53.984 16/04/2020 04:23:24,245.81,53.984 16/04/2020 04:23:36,245.81,53.984 16/04/2020 04:23:48,245.81,53.984 16/04/2020 04:24:00,245.81,53.984 16/04/2020 04:24:12,245.81,53.984 16/04/2020 04:24:24,245.81,53.984 16/04/2020 04:24:36,245.81,53.984 16/04/2020 04:24:48,245.81,53.984 16/04/2020 04:25:00,245.81,53.984 16/04/2020 04:25:12,245.81,53.984 16/04/2020 04:25:24,245.81,53.984 16/04/2020 04:25:36,245.81,53.984 16/04/2020 04:25:48,245.81,53.984 16/04/2020 04:26:00,245.81,53.984 16/04/2020 04:26:12,245.81,53.984 16/04/2020 04:26:24,245.81,53.984 16/04/2020 04:26:36,245.81,53.984 16/04/2020 04:26:48,245.81,53.984 16/04/2020 04:27:00,245.81,53.984 16/04/2020 04:27:12,245.81,53.984 16/04/2020 04:27:24,245.81,53.984 16/04/2020 04:27:36,245.81,53.984 16/04/2020 04:27:48,245.81,53.984 16/04/2020 04:28:00,245.81,53.984 16/04/2020 04:28:12,245.81,53.984 16/04/2020 04:28:24,245.81,53.984 16/04/2020 04:28:36,245.81,53.984 16/04/2020 04:28:48,245.81,53.984 16/04/2020 04:29:00,245.81,53.984 16/04/2020 04:29:12,245.81,53.984 16/04/2020 04:29:24,245.81,53.984 16/04/2020 04:29:36,245.81,53.984 16/04/2020 04:29:48,245.81,53.984 16/04/2020 04:30:00,245.81,53.984 16/04/2020 04:30:12,245.81,53.984 16/04/2020 04:30:24,245.81,53.984 16/04/2020 04:30:36,245.81,53.984 16/04/2020 04:30:48,245.81,53.984 16/04/2020 04:31:00,245.81,53.984 16/04/2020 04:31:12,245.81,53.984 16/04/2020 04:31:24,245.81,53.984 16/04/2020 04:31:36,245.81,53.984 16/04/2020 04:31:48,245.81,53.984 16/04/2020 04:32:00,245.81,53.984 16/04/2020 04:32:12,245.81,53.984 16/04/2020 04:32:24,245.81,53.984 16/04/2020 04:32:36,245.81,53.984 16/04/2020 04:32:48,245.81,53.984 16/04/2020 04:33:00,245.81,53.984 16/04/2020 04:33:12,245.81,53.984 16/04/2020 04:33:24,245.81,53.984 16/04/2020 04:33:36,245.81,53.984 16/04/2020 04:33:48,245.81,53.984 16/04/2020 04:34:00,245.81,53.984 16/04/2020 04:34:12,245.81,53.984 16/04/2020 04:34:24,245.81,53.984 16/04/2020 04:34:36,245.81,53.984 16/04/2020 04:34:48,245.81,53.984 16/04/2020 04:35:00,245.81,53.984 16/04/2020 04:35:12,245.81,53.984 16/04/2020 04:35:24,245.81,53.984 16/04/2020 04:35:36,245.81,53.984 16/04/2020 04:35:48,245.81,53.984 16/04/2020 04:36:00,245.81,53.984 16/04/2020 04:36:12,245.81,53.984 16/04/2020 04:36:24,245.81,53.984 16/04/2020 04:36:36,245.81,53.984 16/04/2020 04:36:48,245.81,53.984 16/04/2020 04:37:00,245.81,53.984 16/04/2020 04:37:12,245.81,53.984 16/04/2020 04:37:24,245.81,53.984 16/04/2020 04:37:36,245.81,53.984 16/04/2020 04:37:48,245.81,53.984 16/04/2020 04:38:00,245.81,53.984 16/04/2020 04:38:12,245.81,53.984 16/04/2020 04:38:24,245.81,53.984 16/04/2020 04:38:36,245.81,53.984 16/04/2020 04:38:48,245.81,53.984 16/04/2020 04:39:00,245.81,53.984 16/04/2020 04:39:12,245.81,53.984 16/04/2020 04:39:24,245.81,53.984 16/04/2020 04:39:36,245.81,53.984 16/04/2020 04:39:48,245.81,53.984 16/04/2020 04:40:00,245.81,53.984 16/04/2020 04:40:12,245.81,53.984 16/04/2020 04:40:24,245.81,53.984 16/04/2020 04:40:36,245.81,53.984 16/04/2020 04:40:48,245.81,53.984 16/04/2020 04:41:00,245.81,53.984 16/04/2020 04:41:12,245.81,53.984 16/04/2020 04:41:24,245.81,53.984 16/04/2020 04:41:36,245.81,53.984 16/04/2020 04:41:48,245.81,53.984 16/04/2020 04:42:00,245.81,53.984 16/04/2020 04:42:12,245.81,53.984 16/04/2020 04:42:24,245.81,53.984 16/04/2020 04:42:36,245.81,53.984 16/04/2020 04:42:48,245.81,53.984 16/04/2020 04:43:00,245.81,53.984 16/04/2020 04:43:12,245.81,53.984 16/04/2020 04:43:24,245.81,53.984 16/04/2020 04:43:36,245.81,53.984 16/04/2020 04:43:48,245.81,53.984 16/04/2020 04:44:00,245.81,53.984 16/04/2020 04:44:12,245.81,53.984 16/04/2020 04:44:24,245.81,53.984 16/04/2020 04:44:36,245.81,53.984 16/04/2020 04:44:48,245.81,53.984 16/04/2020 04:45:00,245.81,53.984 16/04/2020 04:45:12,245.81,53.984 16/04/2020 04:45:24,245.81,53.984 16/04/2020 04:45:36,245.81,53.984 16/04/2020 04:45:48,245.81,53.984 16/04/2020 04:46:00,245.81,53.984 16/04/2020 04:46:12,245.81,53.984 16/04/2020 04:46:24,245.81,53.984 16/04/2020 04:46:36,245.81,53.984 16/04/2020 04:46:48,245.81,53.984 16/04/2020 04:47:00,245.81,53.984 16/04/2020 04:47:12,245.81,53.984 16/04/2020 04:47:24,245.81,53.984 16/04/2020 04:47:36,245.81,53.984 16/04/2020 04:47:48,245.81,53.984 16/04/2020 04:48:00,245.81,53.984 16/04/2020 04:48:12,245.81,53.984 16/04/2020 04:48:24,245.81,53.984 16/04/2020 04:48:36,245.81,53.984 16/04/2020 04:48:48,245.81,53.984 16/04/2020 04:49:00,245.81,53.984 16/04/2020 04:49:12,245.81,53.984 16/04/2020 04:49:24,245.81,53.984 16/04/2020 04:49:36,245.81,53.984 16/04/2020 04:49:48,245.81,53.984 16/04/2020 04:50:00,245.81,53.984 16/04/2020 04:50:12,245.81,53.984 16/04/2020 04:50:24,245.81,53.984 16/04/2020 04:50:36,245.81,53.984 16/04/2020 04:50:48,245.81,53.984 16/04/2020 04:51:00,245.81,53.984 16/04/2020 04:51:12,245.81,53.984 16/04/2020 04:51:24,245.81,53.984 16/04/2020 04:51:36,245.81,53.984 16/04/2020 04:51:48,245.81,53.984 16/04/2020 04:52:00,245.81,53.984 16/04/2020 04:52:12,245.81,53.984 16/04/2020 04:52:24,245.81,53.984 16/04/2020 04:52:36,245.81,53.984 16/04/2020 04:52:48,245.81,53.984 16/04/2020 04:53:00,245.81,53.984 16/04/2020 04:53:12,245.81,53.984 16/04/2020 04:53:24,245.81,53.984 16/04/2020 04:53:36,245.81,53.984 16/04/2020 04:53:48,245.81,53.984 16/04/2020 04:54:00,245.81,53.984 16/04/2020 04:54:12,245.81,53.984 16/04/2020 04:54:24,245.81,53.984 16/04/2020 04:54:36,245.81,53.984 16/04/2020 04:54:48,245.81,53.984 16/04/2020 04:55:00,245.81,53.984 16/04/2020 04:55:12,245.81,53.984 16/04/2020 04:55:24,245.81,53.984 16/04/2020 04:55:36,245.81,53.984 16/04/2020 04:55:48,245.81,53.984 16/04/2020 04:56:00,245.81,53.984 16/04/2020 04:56:12,245.81,53.984 16/04/2020 04:56:24,245.81,53.984 16/04/2020 04:56:36,245.81,53.984 16/04/2020 04:56:48,245.81,53.984 16/04/2020 04:57:00,245.81,53.984 16/04/2020 04:57:12,245.81,53.984 16/04/2020 04:57:24,245.81,53.984 16/04/2020 04:57:36,245.81,53.984 16/04/2020 04:57:48,245.81,53.984 16/04/2020 04:58:00,245.81,53.984 16/04/2020 04:58:12,245.81,53.984 16/04/2020 04:58:24,245.81,53.984 16/04/2020 04:58:36,245.81,53.984 16/04/2020 04:58:48,245.81,53.984 16/04/2020 04:59:00,245.81,53.984 16/04/2020 04:59:12,245.81,53.984 16/04/2020 04:59:24,245.81,53.984 16/04/2020 04:59:36,245.81,53.984 16/04/2020 04:59:48,245.81,53.984 16/04/2020 05:00:00,245.81,53.984 16/04/2020 05:00:12,245.81,53.984 16/04/2020 05:00:24,245.81,53.984 16/04/2020 05:00:36,245.81,53.984 16/04/2020 05:00:48,245.81,53.984 16/04/2020 05:01:00,245.81,53.984 16/04/2020 05:01:12,245.81,53.984 16/04/2020 05:01:24,245.81,53.984 16/04/2020 05:01:36,245.81,53.984 16/04/2020 05:01:48,245.81,53.984 16/04/2020 05:02:00,245.81,53.984 16/04/2020 05:02:12,245.81,53.984 16/04/2020 05:02:24,245.81,53.984 16/04/2020 05:02:36,245.81,53.984 16/04/2020 05:02:48,245.81,53.984 16/04/2020 05:03:00,245.81,53.984 16/04/2020 05:03:12,245.81,53.984 16/04/2020 05:03:24,245.81,53.984 16/04/2020 05:03:36,245.81,53.984 16/04/2020 05:03:48,245.81,53.984 16/04/2020 05:04:00,245.81,53.984 16/04/2020 05:04:12,245.81,53.984 16/04/2020 05:04:24,245.81,53.984 16/04/2020 05:04:36,245.81,53.984 16/04/2020 05:04:48,245.81,53.984 16/04/2020 05:05:00,245.81,53.984 16/04/2020 05:05:12,245.81,53.984 16/04/2020 05:05:24,245.81,53.984 16/04/2020 05:05:36,245.81,53.984 16/04/2020 05:05:48,245.81,53.984 16/04/2020 05:06:00,245.81,53.984 16/04/2020 05:06:12,245.81,53.984 16/04/2020 05:06:24,245.81,53.984 16/04/2020 05:06:36,245.81,53.984 16/04/2020 05:06:48,245.81,53.984 16/04/2020 05:07:00,245.81,53.984 16/04/2020 05:07:12,245.81,53.984 16/04/2020 05:07:24,245.81,53.984 16/04/2020 05:07:36,245.81,53.984 16/04/2020 05:07:48,245.81,53.984 16/04/2020 05:08:00,245.81,53.984 16/04/2020 05:08:12,245.81,53.984 16/04/2020 05:08:24,245.81,53.984 16/04/2020 05:08:36,245.81,53.984 16/04/2020 05:08:48,245.81,53.984 16/04/2020 05:09:00,245.81,53.984 16/04/2020 05:09:12,245.81,53.984 16/04/2020 05:09:24,245.81,53.984 16/04/2020 05:09:36,245.81,53.984 16/04/2020 05:09:48,245.81,53.984 16/04/2020 05:10:00,245.81,53.984 16/04/2020 05:10:12,245.81,53.984 16/04/2020 05:10:24,245.81,53.984 16/04/2020 05:10:36,245.81,53.984 16/04/2020 05:10:48,245.81,53.984 16/04/2020 05:11:00,245.81,53.984 16/04/2020 05:11:12,245.81,53.984 16/04/2020 05:11:24,245.81,53.984 16/04/2020 05:11:36,245.81,53.984 16/04/2020 05:11:48,245.81,53.984 16/04/2020 05:12:00,245.81,53.984 16/04/2020 05:12:12,245.81,53.984 16/04/2020 05:12:24,245.81,53.984 16/04/2020 05:12:36,245.81,53.984 16/04/2020 05:12:48,245.81,53.984 16/04/2020 05:13:00,245.81,53.984 16/04/2020 05:13:12,245.81,53.984 16/04/2020 05:13:24,245.81,53.984 16/04/2020 05:13:36,245.81,53.984 16/04/2020 05:13:48,245.81,53.984 16/04/2020 05:14:00,245.81,53.984 16/04/2020 05:14:12,245.81,53.984 16/04/2020 05:14:24,245.81,53.984 16/04/2020 05:14:36,245.81,53.984 16/04/2020 05:14:48,245.81,53.984 16/04/2020 05:15:00,245.81,53.984 16/04/2020 05:15:12,245.81,53.984 16/04/2020 05:15:24,245.81,53.984 16/04/2020 05:15:36,245.81,53.984 16/04/2020 05:15:48,245.81,53.984 16/04/2020 05:16:00,245.81,53.984 16/04/2020 05:16:12,245.81,53.984 16/04/2020 05:16:24,245.81,53.984 16/04/2020 05:16:36,245.81,53.984 16/04/2020 05:16:48,245.81,53.984 16/04/2020 05:17:00,245.81,53.984 16/04/2020 05:17:12,245.81,53.984 16/04/2020 05:17:24,245.81,53.984 16/04/2020 05:17:36,245.81,53.984 16/04/2020 05:17:48,245.81,53.984 16/04/2020 05:18:00,245.81,53.984 16/04/2020 05:18:12,245.81,53.984 16/04/2020 05:18:24,245.81,53.984 16/04/2020 05:18:36,245.81,53.984 16/04/2020 05:18:48,245.81,53.984 16/04/2020 05:19:00,245.81,53.984 16/04/2020 05:19:12,245.81,53.984 16/04/2020 05:19:24,245.81,53.984 16/04/2020 05:19:36,245.81,53.984 16/04/2020 05:19:48,245.81,53.984 16/04/2020 05:20:00,245.81,53.984 16/04/2020 05:20:12,245.81,53.984 16/04/2020 05:20:24,245.81,53.984 16/04/2020 05:20:36,245.81,53.984 16/04/2020 05:20:48,245.81,53.984 16/04/2020 05:21:00,245.81,53.984 16/04/2020 05:21:12,245.81,53.984 16/04/2020 05:21:24,245.81,53.984 16/04/2020 05:21:36,245.81,53.984 16/04/2020 05:21:48,245.81,53.984 16/04/2020 05:22:00,245.81,53.984 16/04/2020 05:22:12,245.81,53.984 16/04/2020 05:22:24,245.81,53.984 16/04/2020 05:22:36,245.81,53.984 16/04/2020 05:22:48,245.81,53.984 16/04/2020 05:23:00,245.81,53.984 16/04/2020 05:23:12,245.81,53.984 16/04/2020 05:23:24,245.81,53.984 16/04/2020 05:23:36,245.81,53.984 16/04/2020 05:23:48,245.81,53.984 16/04/2020 05:24:00,245.81,53.984 16/04/2020 05:24:12,245.81,53.984 16/04/2020 05:24:24,245.81,53.984 16/04/2020 05:24:36,245.81,53.984 16/04/2020 05:24:48,245.81,53.984 16/04/2020 05:25:00,245.81,53.984 16/04/2020 05:25:12,245.81,53.984 16/04/2020 05:25:24,245.81,53.984 16/04/2020 05:25:36,245.81,53.984 16/04/2020 05:25:48,245.81,53.984 16/04/2020 05:26:00,245.81,53.984 16/04/2020 05:26:12,245.81,53.984 16/04/2020 05:26:24,245.81,53.984 16/04/2020 05:26:36,245.81,53.984 16/04/2020 05:26:48,245.81,53.984 16/04/2020 05:27:00,245.81,53.984 16/04/2020 05:27:12,245.81,53.984 16/04/2020 05:27:24,245.81,53.984 16/04/2020 05:27:36,245.81,53.984 16/04/2020 05:27:48,245.81,53.984 16/04/2020 05:28:00,245.81,53.984 16/04/2020 05:28:12,245.81,53.984 16/04/2020 05:28:24,245.81,53.984 16/04/2020 05:28:36,245.81,53.984 16/04/2020 05:28:48,245.81,53.984 16/04/2020 05:29:00,245.81,53.984 16/04/2020 05:29:12,245.81,53.984 16/04/2020 05:29:24,245.81,53.984 16/04/2020 05:29:36,245.81,53.984 16/04/2020 05:29:48,245.81,53.984 16/04/2020 05:30:00,245.81,53.984 16/04/2020 05:30:12,245.81,53.984 16/04/2020 05:30:24,245.81,53.984 16/04/2020 05:30:36,245.81,53.984 16/04/2020 05:30:48,245.81,53.984 16/04/2020 05:31:00,245.81,53.984 16/04/2020 05:31:12,245.81,53.984 16/04/2020 05:31:24,245.81,53.984 16/04/2020 05:31:36,245.81,53.984 16/04/2020 05:31:48,245.81,53.984 16/04/2020 05:32:00,245.81,53.984 16/04/2020 05:32:12,245.81,53.984 16/04/2020 05:32:24,245.81,53.984 16/04/2020 05:32:36,245.81,53.984 16/04/2020 05:32:48,245.81,53.984 16/04/2020 05:33:00,245.81,53.984 16/04/2020 05:33:12,245.81,53.984 16/04/2020 05:33:24,245.81,53.984 16/04/2020 05:33:36,245.81,53.984 16/04/2020 05:33:48,245.81,53.984 16/04/2020 05:34:00,245.81,53.984 16/04/2020 05:34:12,245.81,53.984 16/04/2020 05:34:24,245.81,53.984 16/04/2020 05:34:36,245.81,53.984 16/04/2020 05:34:48,245.81,53.984 16/04/2020 05:35:00,245.81,53.984 16/04/2020 05:35:12,245.81,53.984 16/04/2020 05:35:24,245.81,53.984 16/04/2020 05:35:36,245.81,53.984 16/04/2020 05:35:48,245.81,53.984 16/04/2020 05:36:00,245.81,53.984 16/04/2020 05:36:12,245.81,53.984 16/04/2020 05:36:24,245.81,53.984 16/04/2020 05:36:36,245.81,53.984 16/04/2020 05:36:48,245.81,53.984 16/04/2020 05:37:00,245.81,53.984 16/04/2020 05:37:12,245.81,53.984 16/04/2020 05:37:24,245.81,53.984 16/04/2020 05:37:36,245.81,53.984 16/04/2020 05:37:48,245.81,53.984 16/04/2020 05:38:00,245.81,53.984 16/04/2020 05:38:12,245.81,53.984 16/04/2020 05:38:24,245.81,53.984 16/04/2020 05:38:36,245.81,53.984 16/04/2020 05:38:48,245.81,53.984 16/04/2020 05:39:00,245.81,53.984 16/04/2020 05:39:12,245.81,53.984 16/04/2020 05:39:24,245.81,53.984 16/04/2020 05:39:36,245.81,53.984 16/04/2020 05:39:48,245.81,53.984 16/04/2020 05:40:00,245.81,53.984 16/04/2020 05:40:12,245.81,53.984 16/04/2020 05:40:24,245.81,53.984 16/04/2020 05:40:36,245.81,53.984 16/04/2020 05:40:48,245.81,53.984 16/04/2020 05:41:00,245.81,53.984 16/04/2020 05:41:12,245.81,53.984 16/04/2020 05:41:24,245.81,53.984 16/04/2020 05:41:36,245.81,53.984 16/04/2020 05:41:48,245.81,53.984 16/04/2020 05:42:00,245.81,53.984 16/04/2020 05:42:12,245.81,53.984 16/04/2020 05:42:24,245.81,53.984 16/04/2020 05:42:36,245.81,53.984 16/04/2020 05:42:48,245.81,53.984 16/04/2020 05:43:00,245.81,53.984 16/04/2020 05:43:12,245.81,53.984 16/04/2020 05:43:24,245.81,53.984 16/04/2020 05:43:36,245.81,53.984 16/04/2020 05:43:48,245.81,53.984 16/04/2020 05:44:00,245.81,53.984 16/04/2020 05:44:12,245.81,53.984 16/04/2020 05:44:24,245.81,53.984 16/04/2020 05:44:36,245.81,53.984 16/04/2020 05:44:48,245.81,53.984 16/04/2020 05:45:00,245.81,53.984 16/04/2020 05:45:12,245.81,53.984 16/04/2020 05:45:24,245.81,53.984 16/04/2020 05:45:36,245.81,53.984 16/04/2020 05:45:48,245.81,53.984 16/04/2020 05:46:00,245.81,53.984 16/04/2020 05:46:12,245.81,53.984 16/04/2020 05:46:24,245.81,53.984 16/04/2020 05:46:36,245.81,53.984 16/04/2020 05:46:48,245.81,53.984 16/04/2020 05:47:00,245.81,53.984 16/04/2020 05:47:12,245.81,53.984 16/04/2020 05:47:24,245.81,53.984 16/04/2020 05:47:36,245.81,53.984 16/04/2020 05:47:48,245.81,53.984 16/04/2020 05:48:00,245.81,53.984 16/04/2020 05:48:12,245.81,53.984 16/04/2020 05:48:24,245.81,53.984 16/04/2020 05:48:36,245.81,53.984 16/04/2020 05:48:48,245.81,53.984 16/04/2020 05:49:00,245.81,53.984 16/04/2020 05:49:12,245.81,53.984 16/04/2020 05:49:24,245.81,53.984 16/04/2020 05:49:36,245.81,53.984 16/04/2020 05:49:48,245.81,53.984 16/04/2020 05:50:00,245.81,53.984 16/04/2020 05:50:12,245.81,53.984 16/04/2020 05:50:24,245.81,53.984 16/04/2020 05:50:36,245.81,53.984 16/04/2020 05:50:48,245.81,53.984 16/04/2020 05:51:00,245.81,53.984 16/04/2020 05:51:12,245.81,53.984 16/04/2020 05:51:24,245.81,53.984 16/04/2020 05:51:36,245.81,53.984 16/04/2020 05:51:48,245.81,53.984 16/04/2020 05:52:00,245.81,53.984 16/04/2020 05:52:12,245.81,53.984 16/04/2020 05:52:24,245.81,53.984 16/04/2020 05:52:36,245.81,53.984 16/04/2020 05:52:48,245.81,53.984 16/04/2020 05:53:00,245.81,53.984 16/04/2020 05:53:12,245.81,53.984 16/04/2020 05:53:24,245.81,53.984 16/04/2020 05:53:36,245.81,53.984 16/04/2020 05:53:48,245.81,53.984 16/04/2020 05:54:00,245.81,53.984 16/04/2020 05:54:12,245.81,53.984 16/04/2020 05:54:24,245.81,53.984 16/04/2020 05:54:36,245.81,53.984 16/04/2020 05:54:48,245.81,53.984 16/04/2020 05:55:00,245.81,53.984 16/04/2020 05:55:12,245.81,53.984 16/04/2020 05:55:24,245.81,53.984 16/04/2020 05:55:36,245.81,53.984 16/04/2020 05:55:48,245.81,53.984 16/04/2020 05:56:00,245.81,53.984 16/04/2020 05:56:12,245.81,53.984 16/04/2020 05:56:24,245.81,53.984 16/04/2020 05:56:36,245.81,53.984 16/04/2020 05:56:48,245.81,53.984 16/04/2020 05:57:00,245.81,53.984 16/04/2020 05:57:12,245.81,53.984 16/04/2020 05:57:24,245.81,53.984 16/04/2020 05:57:36,245.81,53.984 16/04/2020 05:57:48,245.81,53.984 16/04/2020 05:58:00,245.81,53.984 16/04/2020 05:58:12,245.81,53.984 16/04/2020 05:58:24,245.81,53.984 16/04/2020 05:58:36,245.81,53.984 16/04/2020 05:58:48,245.81,53.984 16/04/2020 05:59:00,245.81,53.984 16/04/2020 05:59:12,245.81,53.984 16/04/2020 05:59:24,245.81,53.984 16/04/2020 05:59:36,245.81,53.984 16/04/2020 05:59:48,245.81,53.984 16/04/2020 06:00:00,245.81,53.984 16/04/2020 06:00:12,245.81,53.984 16/04/2020 06:00:24,245.81,53.984 16/04/2020 06:00:36,245.81,53.984 16/04/2020 06:00:48,245.81,53.984 16/04/2020 06:01:00,245.81,53.984 16/04/2020 06:01:12,245.81,53.984 16/04/2020 06:01:24,245.81,53.984 16/04/2020 06:01:36,245.81,53.984 16/04/2020 06:01:48,245.81,53.984 16/04/2020 06:02:00,245.81,53.984 16/04/2020 06:02:12,245.81,53.984 16/04/2020 06:02:24,245.81,53.984 16/04/2020 06:02:36,245.81,53.984 16/04/2020 06:02:48,245.81,53.984 16/04/2020 06:03:00,245.81,53.984 16/04/2020 06:03:12,245.81,53.984 16/04/2020 06:03:24,245.81,53.984 16/04/2020 06:03:36,245.81,53.984 16/04/2020 06:03:48,245.81,53.984 16/04/2020 06:04:00,245.81,53.984 16/04/2020 06:04:12,245.81,53.984 16/04/2020 06:04:24,245.81,53.984 16/04/2020 06:04:36,245.81,53.984 16/04/2020 06:04:48,245.81,53.984 16/04/2020 06:05:00,245.81,53.984 16/04/2020 06:05:12,245.81,53.984 16/04/2020 06:05:24,245.81,53.984 16/04/2020 06:05:36,245.81,53.984 16/04/2020 06:05:48,245.81,53.984 16/04/2020 06:06:00,245.81,53.984 16/04/2020 06:06:12,245.81,53.984 16/04/2020 06:06:24,245.81,53.984 16/04/2020 06:06:36,245.81,53.984 16/04/2020 06:06:48,245.81,53.984 16/04/2020 06:07:00,245.81,53.984 16/04/2020 06:07:12,245.81,53.984 16/04/2020 06:07:24,245.81,53.984 16/04/2020 06:07:36,245.81,53.984 16/04/2020 06:07:48,245.81,53.984 16/04/2020 06:08:00,245.81,53.984 16/04/2020 06:08:12,245.81,53.984 16/04/2020 06:08:24,245.81,53.984 16/04/2020 06:08:36,245.81,53.984 16/04/2020 06:08:48,245.81,53.984 16/04/2020 06:09:00,245.81,53.984 16/04/2020 06:09:12,245.81,53.984 16/04/2020 06:09:24,245.81,53.984 16/04/2020 06:09:36,245.81,53.984 16/04/2020 06:09:48,245.81,53.984 16/04/2020 06:10:00,245.81,53.984 16/04/2020 06:10:12,245.81,53.984 16/04/2020 06:10:24,245.81,53.984 16/04/2020 06:10:36,245.81,53.984 16/04/2020 06:10:48,245.81,53.984 16/04/2020 06:11:00,245.81,53.984 16/04/2020 06:11:12,245.81,53.984 16/04/2020 06:11:24,245.81,53.984 16/04/2020 06:11:36,245.81,53.984 16/04/2020 06:11:48,245.81,53.984 16/04/2020 06:12:00,245.81,53.984 16/04/2020 06:12:12,245.81,53.984 16/04/2020 06:12:24,245.81,53.984 16/04/2020 06:12:36,245.81,53.984 16/04/2020 06:12:48,245.81,53.984 16/04/2020 06:13:00,245.81,53.984 16/04/2020 06:13:12,245.81,53.984 16/04/2020 06:13:24,245.81,53.984 16/04/2020 06:13:36,245.81,53.984 16/04/2020 06:13:48,245.81,53.984 16/04/2020 06:14:00,245.81,53.984 16/04/2020 06:14:12,245.81,53.984 16/04/2020 06:14:24,245.81,53.984 16/04/2020 06:14:36,245.81,53.984 16/04/2020 06:14:48,245.81,53.984 16/04/2020 06:15:00,245.81,53.984 16/04/2020 06:15:12,245.81,53.984 16/04/2020 06:15:24,245.81,53.984 16/04/2020 06:15:36,245.81,53.984 16/04/2020 06:15:48,245.81,53.984 16/04/2020 06:16:00,245.81,53.984 16/04/2020 06:16:12,245.81,53.984 16/04/2020 06:16:24,245.81,53.984 16/04/2020 06:16:36,245.81,53.984 16/04/2020 06:16:48,245.81,53.984 16/04/2020 06:17:00,245.81,53.984 16/04/2020 06:17:12,245.81,53.984 16/04/2020 06:17:24,245.81,53.984 16/04/2020 06:17:36,245.81,53.984 16/04/2020 06:17:48,245.81,53.984 16/04/2020 06:18:00,245.81,53.984 16/04/2020 06:18:12,245.81,53.984 16/04/2020 06:18:24,245.81,53.984 16/04/2020 06:18:36,245.81,53.984 16/04/2020 06:18:48,245.81,53.984 16/04/2020 06:19:00,245.81,53.984 16/04/2020 06:19:12,245.81,53.984 16/04/2020 06:19:24,245.81,53.984 16/04/2020 06:19:36,245.81,53.984 16/04/2020 06:19:48,245.81,53.984 16/04/2020 06:20:00,245.81,53.984 16/04/2020 06:20:12,245.81,53.984 16/04/2020 06:20:24,245.81,53.984 16/04/2020 06:20:36,245.81,53.984 16/04/2020 06:20:48,245.81,53.984 16/04/2020 06:21:00,245.81,53.984 16/04/2020 06:21:12,245.81,53.984 16/04/2020 06:21:24,245.81,53.984 16/04/2020 06:21:36,245.81,53.984 16/04/2020 06:21:48,245.81,53.984 16/04/2020 06:22:00,245.81,53.984 16/04/2020 06:22:12,245.81,53.984 16/04/2020 06:22:24,245.81,53.984 16/04/2020 06:22:36,245.81,53.984 16/04/2020 06:22:48,245.81,53.984 16/04/2020 06:23:00,245.81,53.984 16/04/2020 06:23:12,245.81,53.984 16/04/2020 06:23:24,245.81,53.984 16/04/2020 06:23:36,245.81,53.984 16/04/2020 06:23:48,245.81,53.984 16/04/2020 06:24:00,245.81,53.984 16/04/2020 06:24:12,245.81,53.984 16/04/2020 06:24:24,245.81,53.984 16/04/2020 06:24:36,245.81,53.984 16/04/2020 06:24:48,245.81,53.984 16/04/2020 06:25:00,245.81,53.984 16/04/2020 06:25:12,245.81,53.984 16/04/2020 06:25:24,245.81,53.984 16/04/2020 06:25:36,245.81,53.984 16/04/2020 06:25:48,245.81,53.984 16/04/2020 06:26:00,245.81,53.984 16/04/2020 06:26:12,245.81,53.984 16/04/2020 06:26:24,245.81,53.984 16/04/2020 06:26:36,245.81,53.984 16/04/2020 06:26:48,245.81,53.984 16/04/2020 06:27:00,245.81,53.984 16/04/2020 06:27:12,245.81,53.984 16/04/2020 06:27:24,245.81,53.984 16/04/2020 06:27:36,245.81,53.984 16/04/2020 06:27:48,245.81,53.984 16/04/2020 06:28:00,245.81,53.984 16/04/2020 06:28:12,245.81,53.984 16/04/2020 06:28:24,245.81,53.984 16/04/2020 06:28:36,245.81,53.984 16/04/2020 06:28:48,245.81,53.984 16/04/2020 06:29:00,245.81,53.984 16/04/2020 06:29:12,245.81,53.984 16/04/2020 06:29:24,245.81,53.984 16/04/2020 06:29:36,245.81,53.984 16/04/2020 06:29:48,245.81,53.984 16/04/2020 06:30:00,245.81,53.984 16/04/2020 06:30:12,245.81,53.984 16/04/2020 06:30:24,245.81,53.984 16/04/2020 06:30:36,245.81,53.984 16/04/2020 06:30:48,245.81,53.984 16/04/2020 06:31:00,245.81,53.984 16/04/2020 06:31:12,245.81,53.984 16/04/2020 06:31:24,245.81,53.984 16/04/2020 06:31:36,245.81,53.984 16/04/2020 06:31:48,245.81,53.984 16/04/2020 06:32:00,245.81,53.984 16/04/2020 06:32:12,245.81,53.984 16/04/2020 06:32:24,245.81,53.984 16/04/2020 06:32:36,245.81,53.984 16/04/2020 06:32:48,245.81,53.984 16/04/2020 06:33:00,245.81,53.984 16/04/2020 06:33:12,245.81,53.984 16/04/2020 06:33:24,245.81,53.984 16/04/2020 06:33:36,245.81,53.984 16/04/2020 06:33:48,245.81,53.984 16/04/2020 06:34:00,245.81,53.984 16/04/2020 06:34:12,245.81,53.984 16/04/2020 06:34:24,245.81,53.984 16/04/2020 06:34:36,245.81,53.984 16/04/2020 06:34:48,245.81,53.984 16/04/2020 06:35:00,245.81,53.984 16/04/2020 06:35:12,245.81,53.984 16/04/2020 06:35:24,245.81,53.984 16/04/2020 06:35:36,245.81,53.984 16/04/2020 06:35:48,245.81,53.984 16/04/2020 06:36:00,245.81,53.984 16/04/2020 06:36:12,245.81,53.984 16/04/2020 06:36:24,245.81,53.984 16/04/2020 06:36:36,245.81,53.984 16/04/2020 06:36:48,245.81,53.984 16/04/2020 06:37:00,245.81,53.984 16/04/2020 06:37:12,245.81,53.984 16/04/2020 06:37:24,245.81,53.984 16/04/2020 06:37:36,245.81,53.984 16/04/2020 06:37:48,245.81,53.984 16/04/2020 06:38:00,245.81,53.984 16/04/2020 06:38:12,245.81,53.984 16/04/2020 06:38:24,245.81,53.984 16/04/2020 06:38:36,245.81,53.984 16/04/2020 06:38:48,245.81,53.984 16/04/2020 06:39:00,245.81,53.984 16/04/2020 06:39:12,245.81,53.984 16/04/2020 06:39:24,245.81,53.984 16/04/2020 06:39:36,245.81,53.984 16/04/2020 06:39:48,245.81,53.984 16/04/2020 06:40:00,245.81,53.984 16/04/2020 06:40:12,245.81,53.984 16/04/2020 06:40:24,245.81,53.984 16/04/2020 06:40:36,245.81,53.984 16/04/2020 06:40:48,245.81,53.984 16/04/2020 06:41:00,245.81,53.984 16/04/2020 06:41:12,245.81,53.984 16/04/2020 06:41:24,245.81,53.984 16/04/2020 06:41:36,245.81,53.984 16/04/2020 06:41:48,245.81,53.984 16/04/2020 06:42:00,245.81,53.984 16/04/2020 06:42:12,245.81,53.984 16/04/2020 06:42:24,245.81,53.984 16/04/2020 06:42:36,245.81,53.984 16/04/2020 06:42:48,245.81,53.984 16/04/2020 06:43:00,245.81,53.984 16/04/2020 06:43:12,245.81,53.984 16/04/2020 06:43:24,245.81,53.984 16/04/2020 06:43:36,245.81,53.984 16/04/2020 06:43:48,245.81,53.984 16/04/2020 06:44:00,245.81,53.984 16/04/2020 06:44:12,245.81,53.984 16/04/2020 06:44:24,245.81,53.984 16/04/2020 06:44:36,245.81,53.984 16/04/2020 06:44:48,245.81,53.984 16/04/2020 06:45:00,245.81,53.984 16/04/2020 06:45:12,245.81,53.984 16/04/2020 06:45:24,245.81,53.984 16/04/2020 06:45:36,245.81,53.984 16/04/2020 06:45:48,245.81,53.984 16/04/2020 06:46:00,245.81,53.984 16/04/2020 06:46:12,245.81,53.984 16/04/2020 06:46:24,245.81,53.984 16/04/2020 06:46:36,245.81,53.984 16/04/2020 06:46:48,245.81,53.984 16/04/2020 06:47:00,245.81,53.984 16/04/2020 06:47:12,245.81,53.984 16/04/2020 06:47:24,245.81,53.984 16/04/2020 06:47:36,245.81,53.984 16/04/2020 06:47:48,245.81,53.984 16/04/2020 06:48:00,245.81,53.984 16/04/2020 06:48:12,245.81,53.984 16/04/2020 06:48:24,245.81,53.984 16/04/2020 06:48:36,245.81,53.984 16/04/2020 06:48:48,245.81,53.984 16/04/2020 06:49:00,245.81,53.984 16/04/2020 06:49:12,245.81,53.984 16/04/2020 06:49:24,245.81,53.984 16/04/2020 06:49:36,245.81,53.984 16/04/2020 06:49:48,245.81,53.984 16/04/2020 06:50:00,245.81,53.984 16/04/2020 06:50:12,245.81,53.984 16/04/2020 06:50:24,245.81,53.984 16/04/2020 06:50:36,245.81,53.984 16/04/2020 06:50:48,245.81,53.984 16/04/2020 06:51:00,245.81,53.984 16/04/2020 06:51:12,245.81,53.984 16/04/2020 06:51:24,245.81,53.984 16/04/2020 06:51:36,245.81,53.984 16/04/2020 06:51:48,245.81,53.984 16/04/2020 06:52:00,245.81,53.984 16/04/2020 06:52:12,245.81,53.984 16/04/2020 06:52:24,245.81,53.984 16/04/2020 06:52:36,245.81,53.984 16/04/2020 06:52:48,245.81,53.984 16/04/2020 06:53:00,245.81,53.984 16/04/2020 06:53:12,245.81,53.984 16/04/2020 06:53:24,245.81,53.984 16/04/2020 06:53:36,245.81,53.984 16/04/2020 06:53:48,245.81,53.984 16/04/2020 06:54:00,245.81,53.984 16/04/2020 06:54:12,245.81,53.984 16/04/2020 06:54:24,245.81,53.984 16/04/2020 06:54:36,245.81,53.984 16/04/2020 06:54:48,245.81,53.984 16/04/2020 06:55:00,245.81,53.984 16/04/2020 06:55:12,245.81,53.984 16/04/2020 06:55:24,245.81,53.984 16/04/2020 06:55:36,245.81,53.984 16/04/2020 06:55:48,245.81,53.984 16/04/2020 06:56:00,245.81,53.984 16/04/2020 06:56:12,245.81,53.984 16/04/2020 06:56:24,245.81,53.984 16/04/2020 06:56:36,245.81,53.984 16/04/2020 06:56:48,245.81,53.984 16/04/2020 06:57:00,245.81,53.984 16/04/2020 06:57:12,245.81,53.984 16/04/2020 06:57:24,245.81,53.984 16/04/2020 06:57:36,245.81,53.984 16/04/2020 06:57:48,245.81,53.984 16/04/2020 06:58:00,245.81,53.984 16/04/2020 06:58:12,245.81,53.984 16/04/2020 06:58:24,245.81,53.984 16/04/2020 06:58:36,245.81,53.984 16/04/2020 06:58:48,245.81,53.984 16/04/2020 06:59:00,245.81,53.984 16/04/2020 06:59:12,245.81,53.984 16/04/2020 06:59:24,245.81,53.984 16/04/2020 06:59:36,245.81,53.984 16/04/2020 06:59:48,245.81,53.984 16/04/2020 07:00:00,245.81,53.984 16/04/2020 07:00:12,245.81,53.984 16/04/2020 07:00:24,245.81,53.984 16/04/2020 07:00:36,245.81,53.984 16/04/2020 07:00:48,245.81,53.984 16/04/2020 07:01:00,245.81,53.984 16/04/2020 07:01:12,245.81,53.984 16/04/2020 07:01:24,245.81,53.984 16/04/2020 07:01:36,245.81,53.984 16/04/2020 07:01:48,245.81,53.984 16/04/2020 07:02:00,245.81,53.984 16/04/2020 07:02:12,245.81,53.984 16/04/2020 07:02:24,245.81,53.984 16/04/2020 07:02:36,245.81,53.984 16/04/2020 07:02:48,245.81,53.984 16/04/2020 07:03:00,245.81,53.984 16/04/2020 07:03:12,245.81,53.984 16/04/2020 07:03:24,245.81,53.984 16/04/2020 07:03:36,245.81,53.984 16/04/2020 07:03:48,245.81,53.984 16/04/2020 07:04:00,245.81,53.984 16/04/2020 07:04:12,245.81,53.984 16/04/2020 07:04:24,245.81,53.984 16/04/2020 07:04:36,245.81,53.984 16/04/2020 07:04:48,245.81,53.984 16/04/2020 07:05:00,245.81,53.984 16/04/2020 07:05:12,245.81,53.984 16/04/2020 07:05:24,245.81,53.984 16/04/2020 07:05:36,245.81,53.984 16/04/2020 07:05:48,245.81,53.984 16/04/2020 07:06:00,245.81,53.984 16/04/2020 07:06:12,245.81,53.984 16/04/2020 07:06:24,245.81,53.984 16/04/2020 07:06:36,245.81,53.984 16/04/2020 07:06:48,245.81,53.984 16/04/2020 07:07:00,245.81,53.984 16/04/2020 07:07:12,245.81,53.984 16/04/2020 07:07:24,245.81,53.984 16/04/2020 07:07:36,245.81,53.984 16/04/2020 07:07:48,245.81,53.984 16/04/2020 07:08:00,245.81,53.984 16/04/2020 07:08:12,245.81,53.984 16/04/2020 07:08:24,245.81,53.984 16/04/2020 07:08:36,245.81,53.984 16/04/2020 07:08:48,245.81,53.984 16/04/2020 07:09:00,245.81,53.984 16/04/2020 07:09:12,245.81,53.984 16/04/2020 07:09:24,245.81,53.984 16/04/2020 07:09:36,245.81,53.984 16/04/2020 07:09:48,245.81,53.984 16/04/2020 07:10:00,245.81,53.984 16/04/2020 07:10:12,245.81,53.984 16/04/2020 07:10:24,245.81,53.984 16/04/2020 07:10:36,245.81,53.984 16/04/2020 07:10:48,245.81,53.984 16/04/2020 07:11:00,245.81,53.984 16/04/2020 07:11:12,245.81,53.984 16/04/2020 07:11:24,245.81,53.984 16/04/2020 07:11:36,245.81,53.984 16/04/2020 07:11:48,245.81,53.984 16/04/2020 07:12:00,245.81,53.984 16/04/2020 07:12:12,245.81,53.984 16/04/2020 07:12:24,245.81,53.984 16/04/2020 07:12:36,245.81,53.984 16/04/2020 07:12:48,245.81,53.984 16/04/2020 07:13:00,245.81,53.984 16/04/2020 07:13:12,245.81,53.984 16/04/2020 07:13:24,245.81,53.984 16/04/2020 07:13:36,245.81,53.984 16/04/2020 07:13:48,245.81,53.984 16/04/2020 07:14:00,245.81,53.984 16/04/2020 07:14:12,245.81,53.984 16/04/2020 07:14:24,245.81,53.984 16/04/2020 07:14:36,245.81,53.984 16/04/2020 07:14:48,245.81,53.984 16/04/2020 07:15:00,245.81,53.984 16/04/2020 07:15:12,245.81,53.984 16/04/2020 07:15:24,245.81,53.984 16/04/2020 07:15:36,245.81,53.984 16/04/2020 07:15:48,245.81,53.984 16/04/2020 07:16:00,245.81,53.984 16/04/2020 07:16:12,245.81,53.984 16/04/2020 07:16:24,245.81,53.984 16/04/2020 07:16:36,245.81,53.984 16/04/2020 07:16:48,245.81,53.984 16/04/2020 07:17:00,245.81,53.984 16/04/2020 07:17:12,245.81,53.984 16/04/2020 07:17:24,245.81,53.984 16/04/2020 07:17:36,245.81,53.984 16/04/2020 07:17:48,245.81,53.984 16/04/2020 07:18:00,245.81,53.984 16/04/2020 07:18:12,245.81,53.984 16/04/2020 07:18:24,245.81,53.984 16/04/2020 07:18:36,245.81,53.984 16/04/2020 07:18:48,245.81,53.984 16/04/2020 07:19:00,245.81,53.984 16/04/2020 07:19:12,245.81,53.984 16/04/2020 07:19:24,245.81,53.984 16/04/2020 07:19:36,245.81,53.984 16/04/2020 07:19:48,245.81,53.984 16/04/2020 07:20:00,245.81,53.984 16/04/2020 07:20:12,245.81,53.984 16/04/2020 07:20:24,245.81,53.984 16/04/2020 07:20:36,245.81,53.984 16/04/2020 07:20:48,245.81,53.984 16/04/2020 07:21:00,245.81,53.984 16/04/2020 07:21:12,245.81,53.984 16/04/2020 07:21:24,245.81,53.984 16/04/2020 07:21:36,245.81,53.984 16/04/2020 07:21:48,245.81,53.984 16/04/2020 07:22:00,245.81,53.984 16/04/2020 07:22:12,245.81,53.984 16/04/2020 07:22:24,245.81,53.984 16/04/2020 07:22:36,245.81,53.984 16/04/2020 07:22:48,245.81,53.984 16/04/2020 07:23:00,245.81,53.984 16/04/2020 07:23:12,245.81,53.984 16/04/2020 07:23:24,245.81,53.984 16/04/2020 07:23:36,245.81,53.984 16/04/2020 07:23:48,245.81,53.984 16/04/2020 07:24:00,245.81,53.984 16/04/2020 07:24:12,245.81,53.984 16/04/2020 07:24:24,245.81,53.984 16/04/2020 07:24:36,245.81,53.984 16/04/2020 07:24:48,245.81,53.984 16/04/2020 07:25:00,245.81,53.984 16/04/2020 07:25:12,245.81,53.984 16/04/2020 07:25:24,245.81,53.984 16/04/2020 07:25:36,245.81,53.984 16/04/2020 07:25:48,245.81,53.984 16/04/2020 07:26:00,245.81,53.984 16/04/2020 07:26:12,245.81,53.984 16/04/2020 07:26:24,245.81,53.984 16/04/2020 07:26:36,245.81,53.984 16/04/2020 07:26:48,245.81,53.984 16/04/2020 07:27:00,245.81,53.984 16/04/2020 07:27:12,245.81,53.984 16/04/2020 07:27:24,245.81,53.984 16/04/2020 07:27:36,245.81,53.984 16/04/2020 07:27:48,245.81,53.984 16/04/2020 07:28:00,245.81,53.984 16/04/2020 07:28:12,245.81,53.984 16/04/2020 07:28:24,245.81,53.984 16/04/2020 07:28:36,245.81,53.984 16/04/2020 07:28:48,245.81,53.984 16/04/2020 07:29:00,245.81,53.984 16/04/2020 07:29:12,245.81,53.984 16/04/2020 07:29:24,245.81,53.984 16/04/2020 07:29:36,245.81,53.984 16/04/2020 07:29:48,245.81,53.984 16/04/2020 07:30:00,245.81,53.984 16/04/2020 07:30:12,245.81,53.984 16/04/2020 07:30:24,245.81,53.984 16/04/2020 07:30:36,245.81,53.984 16/04/2020 07:30:48,245.81,53.984 16/04/2020 07:31:00,245.81,53.984 16/04/2020 07:31:12,245.81,53.984 16/04/2020 07:31:24,245.81,53.984 16/04/2020 07:31:36,245.81,53.984 16/04/2020 07:31:48,245.81,53.984 16/04/2020 07:32:00,245.81,53.984 16/04/2020 07:32:12,245.81,53.984 16/04/2020 07:32:24,245.81,53.984 16/04/2020 07:32:36,245.81,53.984 16/04/2020 07:32:48,245.81,53.984 16/04/2020 07:33:00,245.81,53.984 16/04/2020 07:33:12,245.81,53.984 16/04/2020 07:33:24,245.81,53.984 16/04/2020 07:33:36,245.81,53.984 16/04/2020 07:33:48,245.81,53.984 16/04/2020 07:34:00,245.81,53.984 16/04/2020 07:34:12,245.81,53.984 16/04/2020 07:34:24,245.81,53.984 16/04/2020 07:34:36,245.81,53.984 16/04/2020 07:34:48,245.81,53.984 16/04/2020 07:35:00,245.81,53.984 16/04/2020 07:35:12,245.81,53.984 16/04/2020 07:35:24,245.81,53.984 16/04/2020 07:35:36,245.81,53.984 16/04/2020 07:35:48,245.81,53.984 16/04/2020 07:36:00,245.81,53.984 16/04/2020 07:36:12,245.81,53.984 16/04/2020 07:36:24,245.81,53.984 16/04/2020 07:36:36,245.81,53.984 16/04/2020 07:36:48,245.81,53.984 16/04/2020 07:37:00,245.81,53.984 16/04/2020 07:37:12,245.81,53.984 16/04/2020 07:37:24,245.81,53.984 16/04/2020 07:37:36,245.81,53.984 16/04/2020 07:37:48,245.81,53.984 16/04/2020 07:38:00,245.81,53.984 16/04/2020 07:38:12,245.81,53.984 16/04/2020 07:38:24,245.81,53.984 16/04/2020 07:38:36,245.81,53.984 16/04/2020 07:38:48,245.81,53.984 16/04/2020 07:39:00,245.81,53.984 16/04/2020 07:39:12,245.81,53.984 16/04/2020 07:39:24,245.81,53.984 16/04/2020 07:39:36,245.81,53.984 16/04/2020 07:39:48,245.81,53.984 16/04/2020 07:40:00,245.81,53.984 16/04/2020 07:40:12,245.81,53.984 16/04/2020 07:40:24,245.81,53.984 16/04/2020 07:40:36,245.81,53.984 16/04/2020 07:40:48,245.81,53.984 16/04/2020 07:41:00,245.81,53.984 16/04/2020 07:41:12,245.81,53.984 16/04/2020 07:41:24,245.81,53.984 16/04/2020 07:41:36,245.81,53.984 16/04/2020 07:41:48,245.81,53.984 16/04/2020 07:42:00,245.81,53.984 16/04/2020 07:42:12,245.81,53.984 16/04/2020 07:42:24,245.81,53.984 16/04/2020 07:42:36,245.81,53.984 16/04/2020 07:42:48,245.81,53.984 16/04/2020 07:43:00,245.81,53.984 16/04/2020 07:43:12,245.81,53.984 16/04/2020 07:43:24,245.81,53.984 16/04/2020 07:43:36,245.81,53.984 16/04/2020 07:43:48,245.81,53.984 16/04/2020 07:44:00,245.81,53.984 16/04/2020 07:44:12,245.81,53.984 16/04/2020 07:44:24,245.81,53.984 16/04/2020 07:44:36,245.81,53.984 16/04/2020 07:44:48,245.81,53.984 16/04/2020 07:45:00,245.81,53.984 16/04/2020 07:45:12,245.81,53.984 16/04/2020 07:45:24,245.81,53.984 16/04/2020 07:45:36,245.81,53.984 16/04/2020 07:45:48,245.81,53.984 16/04/2020 07:46:00,245.81,53.984 16/04/2020 07:46:12,245.81,53.984 16/04/2020 07:46:24,245.81,53.984 16/04/2020 07:46:36,245.81,53.984 16/04/2020 07:46:48,245.81,53.984 16/04/2020 07:47:00,245.81,53.984 16/04/2020 07:47:12,245.81,53.984 16/04/2020 07:47:24,245.81,53.984 16/04/2020 07:47:36,245.81,53.984 16/04/2020 07:47:48,245.81,53.984 16/04/2020 07:48:00,245.81,53.984 16/04/2020 07:48:12,245.81,53.984 16/04/2020 07:48:24,245.81,53.984 16/04/2020 07:48:36,245.81,53.984 16/04/2020 07:48:48,245.81,53.984 16/04/2020 07:49:00,245.81,53.984 16/04/2020 07:49:12,245.81,53.984 16/04/2020 07:49:24,245.81,53.984 16/04/2020 07:49:36,245.81,53.984 16/04/2020 07:49:48,245.81,53.984 16/04/2020 07:50:00,245.81,53.984 16/04/2020 07:50:12,245.81,53.984 16/04/2020 07:50:24,245.81,53.984 16/04/2020 07:50:36,245.81,53.984 16/04/2020 07:50:48,245.81,53.984 16/04/2020 07:51:00,245.81,53.984 16/04/2020 07:51:12,245.81,53.984 16/04/2020 07:51:24,245.81,53.984 16/04/2020 07:51:36,245.81,53.984 16/04/2020 07:51:48,245.81,53.984 16/04/2020 07:52:00,245.81,53.984 16/04/2020 07:52:12,245.81,53.984 16/04/2020 07:52:24,245.81,53.984 16/04/2020 07:52:36,245.81,53.984 16/04/2020 07:52:48,245.81,53.984 16/04/2020 07:53:00,245.81,53.984 16/04/2020 07:53:12,245.81,53.984 16/04/2020 07:53:24,245.81,53.984 16/04/2020 07:53:36,245.81,53.984 16/04/2020 07:53:48,245.81,53.984 16/04/2020 07:54:00,245.81,53.984 16/04/2020 07:54:12,245.81,53.984 16/04/2020 07:54:24,245.81,53.984 16/04/2020 07:54:36,245.81,53.984 16/04/2020 07:54:48,245.81,53.984 16/04/2020 07:55:00,245.81,53.984 16/04/2020 07:55:12,245.81,53.984 16/04/2020 07:55:24,245.81,53.984 16/04/2020 07:55:36,245.81,53.984 16/04/2020 07:55:48,245.81,53.984 16/04/2020 07:56:00,245.81,53.984 16/04/2020 07:56:12,245.81,53.984 16/04/2020 07:56:24,245.81,53.984 16/04/2020 07:56:36,245.81,53.984 16/04/2020 07:56:48,245.81,53.984 16/04/2020 07:57:00,245.81,53.984 16/04/2020 07:57:12,245.81,53.984 16/04/2020 07:57:24,245.81,53.984 16/04/2020 07:57:36,245.81,53.984 16/04/2020 07:57:48,245.81,53.984 16/04/2020 07:58:00,245.81,53.984 16/04/2020 07:58:12,245.81,53.984 16/04/2020 07:58:24,245.81,53.984 16/04/2020 07:58:36,245.81,53.984 16/04/2020 07:58:48,245.81,53.984 16/04/2020 07:59:00,245.81,53.984 16/04/2020 07:59:12,245.81,53.984 16/04/2020 07:59:24,245.81,53.984 16/04/2020 07:59:36,245.81,53.984 16/04/2020 07:59:48,245.81,53.984 16/04/2020 08:00:00,245.81,53.984 16/04/2020 08:00:12,245.81,53.984 16/04/2020 08:00:24,245.81,53.984 16/04/2020 08:00:36,245.81,53.984 16/04/2020 08:00:48,245.81,53.984 16/04/2020 08:01:00,245.81,53.984 16/04/2020 08:01:12,245.81,53.984 16/04/2020 08:01:24,245.81,53.984 16/04/2020 08:01:36,245.81,53.984 16/04/2020 08:01:48,245.81,53.984 16/04/2020 08:02:00,245.81,53.984 16/04/2020 08:02:12,245.81,53.984 16/04/2020 08:02:24,245.81,53.984 16/04/2020 08:02:36,245.81,53.984 16/04/2020 08:02:48,245.81,53.984 16/04/2020 08:03:00,245.81,53.984 16/04/2020 08:03:12,245.81,53.984 16/04/2020 08:03:24,245.81,53.984 16/04/2020 08:03:36,245.81,53.984 16/04/2020 08:03:48,245.81,53.984 16/04/2020 08:04:00,245.81,53.984 16/04/2020 08:04:12,245.81,53.984 16/04/2020 08:04:24,245.81,53.984 16/04/2020 08:04:36,245.81,53.984 16/04/2020 08:04:48,245.81,53.984 16/04/2020 08:05:00,245.81,53.984 16/04/2020 08:05:12,245.81,53.984 16/04/2020 08:05:24,245.81,53.984 16/04/2020 08:05:36,245.81,53.984 16/04/2020 08:05:48,245.81,53.984 16/04/2020 08:06:00,245.81,53.984 16/04/2020 08:06:12,245.81,53.984 16/04/2020 08:06:24,245.81,53.984 16/04/2020 08:06:36,245.81,53.984 16/04/2020 08:06:48,245.81,53.984 16/04/2020 08:07:00,245.81,53.984 16/04/2020 08:07:12,245.81,53.984 16/04/2020 08:07:24,245.81,53.984 16/04/2020 08:07:36,245.81,53.984 16/04/2020 08:07:48,245.81,53.984 16/04/2020 08:08:00,245.81,53.984 16/04/2020 08:08:12,245.81,53.984 16/04/2020 08:08:24,245.81,53.984 16/04/2020 08:08:36,245.81,53.984 16/04/2020 08:08:48,245.81,53.984 16/04/2020 08:09:00,245.81,53.984 16/04/2020 08:09:12,245.81,53.984 16/04/2020 08:09:24,245.81,53.984 16/04/2020 08:09:36,245.81,53.984 16/04/2020 08:09:48,245.81,53.984 16/04/2020 08:10:00,245.81,53.984 16/04/2020 08:10:12,245.81,53.984 16/04/2020 08:10:24,245.81,53.984 16/04/2020 08:10:36,245.81,53.984 16/04/2020 08:10:48,245.81,53.984 16/04/2020 08:11:00,245.81,53.984 16/04/2020 08:11:12,245.81,53.984 16/04/2020 08:11:24,245.81,53.984 16/04/2020 08:11:36,245.81,53.984 16/04/2020 08:11:48,245.81,53.984 16/04/2020 08:12:00,245.81,53.984 16/04/2020 08:12:12,245.81,53.984 16/04/2020 08:12:24,245.81,53.984 16/04/2020 08:12:36,245.81,53.984 16/04/2020 08:12:48,245.81,53.984 16/04/2020 08:13:00,245.81,53.984 16/04/2020 08:13:12,245.81,53.984 16/04/2020 08:13:24,245.81,53.984 16/04/2020 08:13:36,245.81,53.984 16/04/2020 08:13:48,245.81,53.984 16/04/2020 08:14:00,245.81,53.984 16/04/2020 08:14:12,245.81,53.984 16/04/2020 08:14:24,245.81,53.984 16/04/2020 08:14:36,245.81,53.984 16/04/2020 08:14:48,245.81,53.984 16/04/2020 08:15:00,245.81,53.984 16/04/2020 08:15:12,245.81,53.984 16/04/2020 08:15:24,245.81,53.984 16/04/2020 08:15:36,245.81,53.984 16/04/2020 08:15:48,245.81,53.984 16/04/2020 08:16:00,245.81,53.984 16/04/2020 08:16:12,245.81,53.984 16/04/2020 08:16:24,245.81,53.984 16/04/2020 08:16:36,245.81,53.984 16/04/2020 08:16:48,245.81,53.984 16/04/2020 08:17:00,245.81,53.984 16/04/2020 08:17:12,245.81,53.984 16/04/2020 08:17:24,245.81,53.984 16/04/2020 08:17:36,245.81,53.984 16/04/2020 08:17:48,245.81,53.984 16/04/2020 08:18:00,245.81,53.984 16/04/2020 08:18:12,245.81,53.984 16/04/2020 08:18:24,245.81,53.984 16/04/2020 08:18:36,245.81,53.984 16/04/2020 08:18:48,245.81,53.984 16/04/2020 08:19:00,245.81,53.984 16/04/2020 08:19:12,245.81,53.984 16/04/2020 08:19:24,245.81,53.984 16/04/2020 08:19:36,245.81,53.984 16/04/2020 08:19:48,245.81,53.984 16/04/2020 08:20:00,245.81,53.984 16/04/2020 08:20:12,245.81,53.984 16/04/2020 08:20:24,245.81,53.984 16/04/2020 08:20:36,245.81,53.984 16/04/2020 08:20:48,245.81,53.984 16/04/2020 08:21:00,245.81,53.984 16/04/2020 08:21:12,245.81,53.984 16/04/2020 08:21:24,245.81,53.984 16/04/2020 08:21:36,245.81,53.984 16/04/2020 08:21:48,245.81,53.984 16/04/2020 08:22:00,245.81,53.984 16/04/2020 08:22:12,245.81,53.984 16/04/2020 08:22:24,245.81,53.984 16/04/2020 08:22:36,245.81,53.984 16/04/2020 08:22:48,245.81,53.984 16/04/2020 08:23:00,245.81,53.984 16/04/2020 08:23:12,245.81,53.984 16/04/2020 08:23:24,245.81,53.984 16/04/2020 08:23:36,245.81,53.984 16/04/2020 08:23:48,245.81,53.984 16/04/2020 08:24:00,245.81,53.984 16/04/2020 08:24:12,245.81,53.984 16/04/2020 08:24:24,245.81,53.984 16/04/2020 08:24:36,245.81,53.984 16/04/2020 08:24:48,245.81,53.984 16/04/2020 08:25:00,245.81,53.984 16/04/2020 08:25:12,245.81,53.984 16/04/2020 08:25:24,245.81,53.984 16/04/2020 08:25:36,245.81,53.984 16/04/2020 08:25:48,245.81,53.984 16/04/2020 08:26:00,245.81,53.984 16/04/2020 08:26:12,245.81,53.984 16/04/2020 08:26:24,245.81,53.984 16/04/2020 08:26:36,245.81,53.984 16/04/2020 08:26:48,245.81,53.984 16/04/2020 08:27:00,245.81,53.984 16/04/2020 08:27:12,245.81,53.984 16/04/2020 08:27:24,245.81,53.984 16/04/2020 08:27:36,245.81,53.984 16/04/2020 08:27:48,245.81,53.984 16/04/2020 08:28:00,245.81,53.984 16/04/2020 08:28:12,245.81,53.984 16/04/2020 08:28:24,245.81,53.984 16/04/2020 08:28:36,245.81,53.984 16/04/2020 08:28:48,245.81,53.984 16/04/2020 08:29:00,245.81,53.984 16/04/2020 08:29:12,245.81,53.984 16/04/2020 08:29:24,245.81,53.984 16/04/2020 08:29:36,245.81,53.984 16/04/2020 08:29:48,245.81,53.984 16/04/2020 08:30:00,245.81,53.984 16/04/2020 08:30:12,245.81,53.984 16/04/2020 08:30:24,245.81,53.984 16/04/2020 08:30:36,245.81,53.984 16/04/2020 08:30:48,245.81,53.984 16/04/2020 08:31:00,245.81,53.984 16/04/2020 08:31:12,245.81,53.984 16/04/2020 08:31:24,245.81,53.984 16/04/2020 08:31:36,245.81,53.984 16/04/2020 08:31:48,245.81,53.984 16/04/2020 08:32:00,245.81,53.984 16/04/2020 08:32:12,245.81,53.984 16/04/2020 08:32:24,245.81,53.984 16/04/2020 08:32:36,245.81,53.984 16/04/2020 08:32:48,245.81,53.984 16/04/2020 08:33:00,245.81,53.984 16/04/2020 08:33:12,245.81,53.984 16/04/2020 08:33:24,245.81,53.984 16/04/2020 08:33:36,245.81,53.984 16/04/2020 08:33:48,245.81,53.984 16/04/2020 08:34:00,245.81,53.984 16/04/2020 08:34:12,245.81,53.984 16/04/2020 08:34:24,245.81,53.984 16/04/2020 08:34:36,245.81,53.984 16/04/2020 08:34:48,245.81,53.984 16/04/2020 08:35:00,245.81,53.984 16/04/2020 08:35:12,245.81,53.984 16/04/2020 08:35:24,245.81,53.984 16/04/2020 08:35:36,245.81,53.984 16/04/2020 08:35:48,245.81,53.984 16/04/2020 08:36:00,245.81,53.984 16/04/2020 08:36:12,245.81,53.984 16/04/2020 08:36:24,245.81,53.984 16/04/2020 08:36:36,245.81,53.984 16/04/2020 08:36:48,245.81,53.984 16/04/2020 08:37:00,245.81,53.984 16/04/2020 08:37:12,245.81,53.984 16/04/2020 08:37:24,245.81,53.984 16/04/2020 08:37:36,245.81,53.984 16/04/2020 08:37:48,245.81,53.984 16/04/2020 08:38:00,245.81,53.984 16/04/2020 08:38:12,245.81,53.984 16/04/2020 08:38:24,245.81,53.984 16/04/2020 08:38:36,245.81,53.984 16/04/2020 08:38:48,245.81,53.984 16/04/2020 08:39:00,245.81,53.984 16/04/2020 08:39:12,245.81,53.984 16/04/2020 08:39:24,245.81,53.984 16/04/2020 08:39:36,245.81,53.984 16/04/2020 08:39:48,245.81,53.984 16/04/2020 08:40:00,245.81,53.984 16/04/2020 08:40:12,245.81,53.984 16/04/2020 08:40:24,245.81,53.984 16/04/2020 08:40:36,245.81,53.984 16/04/2020 08:40:48,245.81,53.984 16/04/2020 08:41:00,245.81,53.984 16/04/2020 08:41:12,245.81,53.984 16/04/2020 08:41:24,245.81,53.984 16/04/2020 08:41:36,245.81,53.984 16/04/2020 08:41:48,245.81,53.984 16/04/2020 08:42:00,245.81,53.984 16/04/2020 08:42:12,245.81,53.984 16/04/2020 08:42:24,245.81,53.984 16/04/2020 08:42:36,245.81,53.984 16/04/2020 08:42:48,245.81,53.984 16/04/2020 08:43:00,245.81,53.984 16/04/2020 08:43:12,245.81,53.984 16/04/2020 08:43:24,245.81,53.984 16/04/2020 08:43:36,245.81,53.984 16/04/2020 08:43:48,245.81,53.984 16/04/2020 08:44:00,245.81,53.984 16/04/2020 08:44:12,245.81,53.984 16/04/2020 08:44:24,245.81,53.984 16/04/2020 08:44:36,245.81,53.984 16/04/2020 08:44:48,245.81,53.984 16/04/2020 08:45:00,245.81,53.984 16/04/2020 08:45:12,245.81,53.984 16/04/2020 08:45:24,245.81,53.984 16/04/2020 08:45:36,245.81,53.984 16/04/2020 08:45:48,245.81,53.984 16/04/2020 08:46:00,245.81,53.984 16/04/2020 08:46:12,245.81,53.984 16/04/2020 08:46:24,245.81,53.984 16/04/2020 08:46:36,245.81,53.984 16/04/2020 08:46:48,245.81,53.984 16/04/2020 08:47:00,245.81,53.984 16/04/2020 08:47:12,245.81,53.984 16/04/2020 08:47:24,245.81,53.984 16/04/2020 08:47:36,245.81,53.984 16/04/2020 08:47:48,245.81,53.984 16/04/2020 08:48:00,245.81,53.984 16/04/2020 08:48:12,245.81,53.984 16/04/2020 08:48:24,245.81,53.984 16/04/2020 08:48:36,245.81,53.984 16/04/2020 08:48:48,245.81,53.984 16/04/2020 08:49:00,245.81,53.984 16/04/2020 08:49:12,245.81,53.984 16/04/2020 08:49:24,245.81,53.984 16/04/2020 08:49:36,245.81,53.984 16/04/2020 08:49:48,245.81,53.984 16/04/2020 08:50:00,245.81,53.984 16/04/2020 08:50:12,245.81,53.984 16/04/2020 08:50:24,245.81,53.984 16/04/2020 08:50:36,245.81,53.984 16/04/2020 08:50:48,245.81,53.984 16/04/2020 08:51:00,245.81,53.984 16/04/2020 08:51:12,245.81,53.984 16/04/2020 08:51:24,245.81,53.984 16/04/2020 08:51:36,245.81,53.984 16/04/2020 08:51:48,245.81,53.984 16/04/2020 08:52:00,245.81,53.984 16/04/2020 08:52:12,245.81,53.984 16/04/2020 08:52:24,245.81,53.984 16/04/2020 08:52:36,245.81,53.984 16/04/2020 08:52:48,245.81,53.984 16/04/2020 08:53:00,245.81,53.984 16/04/2020 08:53:12,245.81,53.984 16/04/2020 08:53:24,245.81,53.984 16/04/2020 08:53:36,245.81,53.984 16/04/2020 08:53:48,245.81,53.984 16/04/2020 08:54:00,245.81,53.984 16/04/2020 08:54:12,245.81,53.984 16/04/2020 08:54:24,245.81,53.984 16/04/2020 08:54:36,245.81,53.984 16/04/2020 08:54:48,245.81,53.984 16/04/2020 08:55:00,245.81,53.984 16/04/2020 08:55:12,245.81,53.984 16/04/2020 08:55:24,245.81,53.984 16/04/2020 08:55:36,245.81,53.984 16/04/2020 08:55:48,245.81,53.984 16/04/2020 08:56:00,245.81,53.984 16/04/2020 08:56:12,245.81,53.984 16/04/2020 08:56:24,245.81,53.984 16/04/2020 08:56:36,245.81,53.984 16/04/2020 08:56:48,245.81,53.984 16/04/2020 08:57:00,245.81,53.984 16/04/2020 08:57:12,245.81,53.984 16/04/2020 08:57:24,245.81,53.984 16/04/2020 08:57:36,245.81,53.984 16/04/2020 08:57:48,245.81,53.984 16/04/2020 08:58:00,245.81,53.984 16/04/2020 08:58:12,245.81,53.984 16/04/2020 08:58:24,245.81,53.984 16/04/2020 08:58:36,245.81,53.984 16/04/2020 08:58:48,245.81,53.984 16/04/2020 08:59:00,245.81,53.984 16/04/2020 08:59:12,245.81,53.984 16/04/2020 08:59:24,245.81,53.984 16/04/2020 08:59:36,245.81,53.984 16/04/2020 08:59:48,245.81,53.984 16/04/2020 09:00:00,245.81,53.984 16/04/2020 09:00:12,245.81,53.984 16/04/2020 09:00:24,245.81,53.984 16/04/2020 09:00:36,245.81,53.984 16/04/2020 09:00:48,245.81,53.984 16/04/2020 09:01:00,245.81,53.984 16/04/2020 09:01:12,245.81,53.984 16/04/2020 09:01:24,245.81,53.984 16/04/2020 09:01:36,245.81,53.984 16/04/2020 09:01:48,245.81,53.984 16/04/2020 09:02:00,245.81,53.984 16/04/2020 09:02:12,245.81,53.984 16/04/2020 09:02:24,245.81,53.984 16/04/2020 09:02:36,245.81,53.984 16/04/2020 09:02:48,245.81,53.984 16/04/2020 09:03:00,245.81,53.984 16/04/2020 09:03:12,245.81,53.984 16/04/2020 09:03:24,245.81,53.984 16/04/2020 09:03:36,245.81,53.984 16/04/2020 09:03:48,245.81,53.984 16/04/2020 09:04:00,245.81,53.984 16/04/2020 09:04:12,245.81,53.984 16/04/2020 09:04:24,245.81,53.984 16/04/2020 09:04:36,245.81,53.984 16/04/2020 09:04:48,245.81,53.984 16/04/2020 09:05:00,245.81,53.984 16/04/2020 09:05:12,245.81,53.984 16/04/2020 09:05:24,245.81,53.984 16/04/2020 09:05:36,245.81,53.984 16/04/2020 09:05:48,245.81,53.984 16/04/2020 09:06:00,245.81,53.984 16/04/2020 09:06:12,245.81,53.984 16/04/2020 09:06:24,245.81,53.984 16/04/2020 09:06:36,245.81,53.984 16/04/2020 09:06:48,245.81,53.984 16/04/2020 09:07:00,245.81,53.984 16/04/2020 09:07:12,245.81,53.984 16/04/2020 09:07:24,245.81,53.984 16/04/2020 09:07:36,245.81,53.984 16/04/2020 09:07:48,245.81,53.984 16/04/2020 09:08:00,245.81,53.984 16/04/2020 09:08:12,245.81,53.984 16/04/2020 09:08:24,245.81,53.984 16/04/2020 09:08:36,245.81,53.984 16/04/2020 09:08:48,245.81,53.984 16/04/2020 09:09:00,245.81,53.984 16/04/2020 09:09:12,245.81,53.984 16/04/2020 09:09:24,245.81,53.984 16/04/2020 09:09:36,245.81,53.984 16/04/2020 09:09:48,245.81,53.984 16/04/2020 09:10:00,245.81,53.984 16/04/2020 09:10:12,245.81,53.984 16/04/2020 09:10:24,245.81,53.984 16/04/2020 09:10:36,245.81,53.984 16/04/2020 09:10:48,245.81,53.984 16/04/2020 09:11:00,245.81,53.984 16/04/2020 09:11:12,245.81,53.984 16/04/2020 09:11:24,245.81,53.984 16/04/2020 09:11:36,245.81,53.984 16/04/2020 09:11:48,245.81,53.984 16/04/2020 09:12:00,245.81,53.984 16/04/2020 09:12:12,245.81,53.984 16/04/2020 09:12:24,245.81,53.984 16/04/2020 09:12:36,245.81,53.984 16/04/2020 09:12:48,245.81,53.984 16/04/2020 09:13:00,245.81,53.984 16/04/2020 09:13:12,245.81,53.984 16/04/2020 09:13:24,245.81,53.984 16/04/2020 09:13:36,245.81,53.984 16/04/2020 09:13:48,245.81,53.984 16/04/2020 09:14:00,245.81,53.984 16/04/2020 09:14:12,245.81,53.984 16/04/2020 09:14:24,245.81,53.984 16/04/2020 09:14:36,245.81,53.984 16/04/2020 09:14:48,245.81,53.984 16/04/2020 09:15:00,245.81,53.984 16/04/2020 09:15:12,245.81,53.984 16/04/2020 09:15:24,245.81,53.984 16/04/2020 09:15:36,245.81,53.984 16/04/2020 09:15:48,245.81,53.984 16/04/2020 09:16:00,245.81,53.984 16/04/2020 09:16:12,245.81,53.984 16/04/2020 09:16:24,245.81,53.984 16/04/2020 09:16:36,245.81,53.984 16/04/2020 09:16:48,245.81,53.984 16/04/2020 09:17:00,245.81,53.984 16/04/2020 09:17:12,245.81,53.984 16/04/2020 09:17:24,245.81,53.984 16/04/2020 09:17:36,245.81,53.984 16/04/2020 09:17:48,245.81,53.984 16/04/2020 09:18:00,245.81,53.984 16/04/2020 09:18:12,245.81,53.984 16/04/2020 09:18:24,245.81,53.984 16/04/2020 09:18:36,245.81,53.984 16/04/2020 09:18:48,245.81,53.984 16/04/2020 09:19:00,245.81,53.984 16/04/2020 09:19:12,245.81,53.984 16/04/2020 09:19:24,245.81,53.984 16/04/2020 09:19:36,245.81,53.984 16/04/2020 09:19:48,245.81,53.984 16/04/2020 09:20:00,245.81,53.984 16/04/2020 09:20:12,245.81,53.984 16/04/2020 09:20:24,245.81,53.984 16/04/2020 09:20:36,245.81,53.984 16/04/2020 09:20:48,245.81,53.984 16/04/2020 09:21:00,245.81,53.984 16/04/2020 09:21:12,245.81,53.984 16/04/2020 09:21:24,245.81,53.984 16/04/2020 09:21:36,245.81,53.984 16/04/2020 09:21:48,245.81,53.984 16/04/2020 09:22:00,245.81,53.984 16/04/2020 09:22:12,245.81,53.984 16/04/2020 09:22:24,245.81,53.984 16/04/2020 09:22:36,245.81,53.984 16/04/2020 09:22:48,245.81,53.984 16/04/2020 09:23:00,245.81,53.984 16/04/2020 09:23:12,245.81,53.984 16/04/2020 09:23:24,245.81,53.984 16/04/2020 09:23:36,245.81,53.984 16/04/2020 09:23:48,245.81,53.984 16/04/2020 09:24:00,245.81,53.984 16/04/2020 09:24:12,245.81,53.984 16/04/2020 09:24:24,245.81,53.984 16/04/2020 09:24:36,245.81,53.984 16/04/2020 09:24:48,245.81,53.984 16/04/2020 09:25:00,245.81,53.984 16/04/2020 09:25:12,245.81,53.984 16/04/2020 09:25:24,245.81,53.984 16/04/2020 09:25:36,245.81,53.984 16/04/2020 09:25:48,245.81,53.984 16/04/2020 09:26:00,245.81,53.984 16/04/2020 09:26:12,245.81,53.984 16/04/2020 09:26:24,245.81,53.984 16/04/2020 09:26:36,245.81,53.984 16/04/2020 09:26:48,245.81,53.984 16/04/2020 09:27:00,245.81,53.984 16/04/2020 09:27:12,245.81,53.984 16/04/2020 09:27:24,245.81,53.984 16/04/2020 09:27:36,245.81,53.984 16/04/2020 09:27:48,245.81,53.984 16/04/2020 09:28:00,245.81,53.984 16/04/2020 09:28:12,245.81,53.984 16/04/2020 09:28:24,245.81,53.984 16/04/2020 09:28:36,245.81,53.984 16/04/2020 09:28:48,245.81,53.984 16/04/2020 09:29:00,245.81,53.984 16/04/2020 09:29:12,245.81,53.984 16/04/2020 09:29:24,245.81,53.984 16/04/2020 09:29:36,245.81,53.984 16/04/2020 09:29:48,245.81,53.984 16/04/2020 09:30:00,245.81,53.984 16/04/2020 09:30:12,245.81,53.984 16/04/2020 09:30:24,245.81,53.984 16/04/2020 09:30:36,245.81,53.984 16/04/2020 09:30:48,245.81,53.984 16/04/2020 09:31:00,245.81,53.984 16/04/2020 09:31:12,245.81,53.984 16/04/2020 09:31:24,245.81,53.984 16/04/2020 09:31:36,245.81,53.984 16/04/2020 09:31:48,245.81,53.984 16/04/2020 09:32:00,245.81,53.984 16/04/2020 09:32:12,245.81,53.984 16/04/2020 09:32:24,245.81,53.984 16/04/2020 09:32:36,245.81,53.984 16/04/2020 09:32:48,245.81,53.984 16/04/2020 09:33:00,245.81,53.984 16/04/2020 09:33:12,245.81,53.984 16/04/2020 09:33:24,245.81,53.984 16/04/2020 09:33:36,245.81,53.984 16/04/2020 09:33:48,245.81,53.984 16/04/2020 09:34:00,245.81,53.984 16/04/2020 09:34:12,245.81,53.984 16/04/2020 09:34:24,245.81,53.984 16/04/2020 09:34:36,245.81,53.984 16/04/2020 09:34:48,245.81,53.984 16/04/2020 09:35:00,245.81,53.984 16/04/2020 09:35:12,245.81,53.984 16/04/2020 09:35:24,245.81,53.984 16/04/2020 09:35:36,245.81,53.984 16/04/2020 09:35:48,245.81,53.984 16/04/2020 09:36:00,245.81,53.984 16/04/2020 09:36:12,245.81,53.984 16/04/2020 09:36:24,245.81,53.984 16/04/2020 09:36:36,245.81,53.984 16/04/2020 09:36:48,245.81,53.984 16/04/2020 09:37:00,245.81,53.984 16/04/2020 09:37:12,245.81,53.984 16/04/2020 09:37:24,245.81,53.984 16/04/2020 09:37:36,245.81,53.984 16/04/2020 09:37:48,245.81,53.984 16/04/2020 09:38:00,245.81,53.984 16/04/2020 09:38:12,245.81,53.984 16/04/2020 09:38:24,245.81,53.984 16/04/2020 09:38:36,245.81,53.984 16/04/2020 09:38:48,245.81,53.984 16/04/2020 09:39:00,245.81,53.984 16/04/2020 09:39:12,245.81,53.984 16/04/2020 09:39:24,245.81,53.984 16/04/2020 09:39:36,245.81,53.984 16/04/2020 09:39:48,245.81,53.984 16/04/2020 09:40:00,245.81,53.984 16/04/2020 09:40:12,245.81,53.984 16/04/2020 09:40:24,245.81,53.984 16/04/2020 09:40:36,245.81,53.984 16/04/2020 09:40:48,245.81,53.984 16/04/2020 09:41:00,245.81,53.984 16/04/2020 09:41:12,245.81,53.984 16/04/2020 09:41:24,245.81,53.984 16/04/2020 09:41:36,245.81,53.984 16/04/2020 09:41:48,245.81,53.984 16/04/2020 09:42:00,245.81,53.984 16/04/2020 09:42:12,245.81,53.984 16/04/2020 09:42:24,245.81,53.984 16/04/2020 09:42:36,245.81,53.984 16/04/2020 09:42:48,245.81,53.984 16/04/2020 09:43:00,245.81,53.984 16/04/2020 09:43:12,245.81,53.984 16/04/2020 09:43:24,245.81,53.984 16/04/2020 09:43:36,245.81,53.984 16/04/2020 09:43:48,245.81,53.984 16/04/2020 09:44:00,245.81,53.984 16/04/2020 09:44:12,245.81,53.984 16/04/2020 09:44:24,245.81,53.984 16/04/2020 09:44:36,245.81,53.984 16/04/2020 09:44:48,245.81,53.984 16/04/2020 09:45:00,245.81,53.984 16/04/2020 09:45:12,245.81,53.984 16/04/2020 09:45:24,245.81,53.984 16/04/2020 09:45:36,245.81,53.984 16/04/2020 09:45:48,245.81,53.984 16/04/2020 09:46:00,245.81,53.984 16/04/2020 09:46:12,245.81,53.984 16/04/2020 09:46:24,245.81,53.984 16/04/2020 09:46:36,245.81,53.984 16/04/2020 09:46:48,245.81,53.984 16/04/2020 09:47:00,245.81,53.984 16/04/2020 09:47:12,245.81,53.984 16/04/2020 09:47:24,245.81,53.984 16/04/2020 09:47:36,245.81,53.984 16/04/2020 09:47:48,245.81,53.984 16/04/2020 09:48:00,245.81,53.984 16/04/2020 09:48:12,245.81,53.984 16/04/2020 09:48:24,245.81,53.984 16/04/2020 09:48:36,245.81,53.984 16/04/2020 09:48:48,245.81,53.984 16/04/2020 09:49:00,245.81,53.984 16/04/2020 09:49:12,245.81,53.984 16/04/2020 09:49:24,245.81,53.984 16/04/2020 09:49:36,245.81,53.984 16/04/2020 09:49:48,245.81,53.984 16/04/2020 09:50:00,245.81,53.984 16/04/2020 09:50:12,245.81,53.984 16/04/2020 09:50:24,245.81,53.984 16/04/2020 09:50:36,245.81,53.984 16/04/2020 09:50:48,245.81,53.984 16/04/2020 09:51:00,245.81,53.984 16/04/2020 09:51:12,245.81,53.984 16/04/2020 09:51:24,245.81,53.984 16/04/2020 09:51:36,245.81,53.984 16/04/2020 09:51:48,245.81,53.984 16/04/2020 09:52:00,245.81,53.984 16/04/2020 09:52:12,245.81,53.984 16/04/2020 09:52:24,245.81,53.984 16/04/2020 09:52:36,245.81,53.984 16/04/2020 09:52:48,245.81,53.984 16/04/2020 09:53:00,245.81,53.984 16/04/2020 09:53:12,245.81,53.984 16/04/2020 09:53:24,245.81,53.984 16/04/2020 09:53:36,245.81,53.984 16/04/2020 09:53:48,245.81,53.984 16/04/2020 09:54:00,245.81,53.984 16/04/2020 09:54:12,245.81,53.984 16/04/2020 09:54:24,245.81,53.984 16/04/2020 09:54:36,245.81,53.984 16/04/2020 09:54:48,245.81,53.984 16/04/2020 09:55:00,245.81,53.984 16/04/2020 09:55:12,245.81,53.984 16/04/2020 09:55:24,245.81,53.984 16/04/2020 09:55:36,245.81,53.984 16/04/2020 09:55:48,245.81,53.984 16/04/2020 09:56:00,245.81,53.984 16/04/2020 09:56:12,245.81,53.984 16/04/2020 09:56:24,245.81,53.984 16/04/2020 09:56:36,245.81,53.984 16/04/2020 09:56:48,245.81,53.984 16/04/2020 09:57:00,245.81,53.984 16/04/2020 09:57:12,245.81,53.984 16/04/2020 09:57:24,245.81,53.984 16/04/2020 09:57:36,245.81,53.984 16/04/2020 09:57:48,245.81,53.984 16/04/2020 09:58:00,245.81,53.984 16/04/2020 09:58:12,245.81,53.984 16/04/2020 09:58:24,245.81,53.984 16/04/2020 09:58:36,245.81,53.984 16/04/2020 09:58:48,245.81,53.984 16/04/2020 09:59:00,245.81,53.984 16/04/2020 09:59:12,245.81,53.984 16/04/2020 09:59:24,245.81,53.984 16/04/2020 09:59:36,245.81,53.984 16/04/2020 09:59:48,245.81,53.984 16/04/2020 10:00:00,245.81,53.984 16/04/2020 10:00:12,245.81,53.984 16/04/2020 10:00:24,245.81,53.984 16/04/2020 10:00:36,245.81,53.984 16/04/2020 10:00:48,245.81,53.984 16/04/2020 10:01:00,245.81,53.984 16/04/2020 10:01:12,245.81,53.984 16/04/2020 10:01:24,245.81,53.984 16/04/2020 10:01:36,245.81,53.984 16/04/2020 10:01:48,245.81,53.984 16/04/2020 10:02:00,245.81,53.984 16/04/2020 10:02:12,245.81,53.984 16/04/2020 10:02:24,245.81,53.984 16/04/2020 10:02:36,245.81,53.984 16/04/2020 10:02:48,245.81,53.984 16/04/2020 10:03:00,245.81,53.984 16/04/2020 10:03:12,245.81,53.984 16/04/2020 10:03:24,245.81,53.984 16/04/2020 10:03:36,245.81,53.984 16/04/2020 10:03:48,245.81,53.984 16/04/2020 10:04:00,245.81,53.984 16/04/2020 10:04:12,245.81,53.984 16/04/2020 10:04:24,245.81,53.984 16/04/2020 10:04:36,245.81,53.984 16/04/2020 10:04:48,245.81,53.984 16/04/2020 10:05:00,245.81,53.984 16/04/2020 10:05:12,245.81,53.984 16/04/2020 10:05:24,245.81,53.984 16/04/2020 10:05:36,245.81,53.984 16/04/2020 10:05:48,245.81,53.984 16/04/2020 10:06:00,245.81,53.984 16/04/2020 10:06:12,245.81,53.984 16/04/2020 10:06:24,245.81,53.984 16/04/2020 10:06:36,245.81,53.984 16/04/2020 10:06:48,245.81,53.984 16/04/2020 10:07:00,245.81,53.984 16/04/2020 10:07:12,245.81,53.984 16/04/2020 10:07:24,245.81,53.984 16/04/2020 10:07:36,245.81,53.984 16/04/2020 10:07:48,245.81,53.984 16/04/2020 10:08:00,245.81,53.984 16/04/2020 10:08:12,245.81,53.984 16/04/2020 10:08:24,245.81,53.984 16/04/2020 10:08:36,245.81,53.984 16/04/2020 10:08:48,245.81,53.984 16/04/2020 10:09:00,245.81,53.984 16/04/2020 10:09:12,245.81,53.984 16/04/2020 10:09:24,245.81,53.984 16/04/2020 10:09:36,245.81,53.984 16/04/2020 10:09:48,245.81,53.984 16/04/2020 10:10:00,245.81,53.984 16/04/2020 10:10:12,245.81,53.984 16/04/2020 10:10:24,245.81,53.984 16/04/2020 10:10:36,245.81,53.984 16/04/2020 10:10:48,245.81,53.984 16/04/2020 10:11:00,245.81,53.984 16/04/2020 10:11:12,245.81,53.984 16/04/2020 10:11:24,245.81,53.984 16/04/2020 10:11:36,245.81,53.984 16/04/2020 10:11:48,245.81,53.984 16/04/2020 10:12:00,245.81,53.984 16/04/2020 10:12:12,245.81,53.984 16/04/2020 10:12:24,245.81,53.984 16/04/2020 10:12:36,245.81,53.984 16/04/2020 10:12:48,245.81,53.984 16/04/2020 10:13:00,245.81,53.984 16/04/2020 10:13:12,245.81,53.984 16/04/2020 10:13:24,245.81,53.984 16/04/2020 10:13:36,245.81,53.984 16/04/2020 10:13:48,245.81,53.984 16/04/2020 10:14:00,245.81,53.984 16/04/2020 10:14:12,245.81,53.984 16/04/2020 10:14:24,245.81,53.984 16/04/2020 10:14:36,245.81,53.984 16/04/2020 10:14:48,245.81,53.984 16/04/2020 10:15:00,245.81,53.984 16/04/2020 10:15:12,245.81,53.984 16/04/2020 10:15:24,245.81,53.984 16/04/2020 10:15:36,245.81,53.984 16/04/2020 10:15:48,245.81,53.984 16/04/2020 10:16:00,245.81,53.984 16/04/2020 10:16:12,245.81,53.984 16/04/2020 10:16:24,245.81,53.984 16/04/2020 10:16:36,245.81,53.984 16/04/2020 10:16:48,245.81,53.984 16/04/2020 10:17:00,245.81,53.984 16/04/2020 10:17:12,245.81,53.984 16/04/2020 10:17:24,245.81,53.984 16/04/2020 10:17:36,245.81,53.984 16/04/2020 10:17:48,245.81,53.984 16/04/2020 10:18:00,245.81,53.984 16/04/2020 10:18:12,245.81,53.984 16/04/2020 10:18:24,245.81,53.984 16/04/2020 10:18:36,245.81,53.984 16/04/2020 10:18:48,245.81,53.984 16/04/2020 10:19:00,245.81,53.984 16/04/2020 10:19:12,245.81,53.984 16/04/2020 10:19:24,245.81,53.984 16/04/2020 10:19:36,245.81,53.984 16/04/2020 10:19:48,245.81,53.984 16/04/2020 10:20:00,245.81,53.984 16/04/2020 10:20:12,245.81,53.984 16/04/2020 10:20:24,245.81,53.984 16/04/2020 10:20:36,245.81,53.984 16/04/2020 10:20:48,245.81,53.984 16/04/2020 10:21:00,245.81,53.984 16/04/2020 10:21:12,245.81,53.984 16/04/2020 10:21:24,245.81,53.984 16/04/2020 10:21:36,245.81,53.984 16/04/2020 10:21:48,245.81,53.984 16/04/2020 10:22:00,245.81,53.984 16/04/2020 10:22:12,245.81,53.984 16/04/2020 10:22:24,245.81,53.984 16/04/2020 10:22:36,245.81,53.984 16/04/2020 10:22:48,245.81,53.984 16/04/2020 10:23:00,245.81,53.984 16/04/2020 10:23:12,245.81,53.984 16/04/2020 10:23:24,245.81,53.984 16/04/2020 10:23:36,245.81,53.984 16/04/2020 10:23:48,245.81,53.984 16/04/2020 10:24:00,245.81,53.984 16/04/2020 10:24:12,245.81,53.984 16/04/2020 10:24:24,245.81,53.984 16/04/2020 10:24:36,245.81,53.984 16/04/2020 10:24:48,245.81,53.984 16/04/2020 10:25:00,245.81,53.984 16/04/2020 10:25:12,245.81,53.984 16/04/2020 10:25:24,245.81,53.984 16/04/2020 10:25:36,245.81,53.984 16/04/2020 10:25:48,245.81,53.984 16/04/2020 10:26:00,245.81,53.984 16/04/2020 10:26:12,245.81,53.984 16/04/2020 10:26:24,245.81,53.984 16/04/2020 10:26:36,245.81,53.984 16/04/2020 10:26:48,245.81,53.984 16/04/2020 10:27:00,245.81,53.984 16/04/2020 10:27:12,245.81,53.984 16/04/2020 10:27:24,245.81,53.984 16/04/2020 10:27:36,245.81,53.984 16/04/2020 10:27:48,245.81,53.984 16/04/2020 10:28:00,245.81,53.984 16/04/2020 10:28:12,245.81,53.984 16/04/2020 10:28:24,245.81,53.984 16/04/2020 10:28:36,245.81,53.984 16/04/2020 10:28:48,245.81,53.984 16/04/2020 10:29:00,245.81,53.984 16/04/2020 10:29:12,245.81,53.984 16/04/2020 10:29:24,245.81,53.984 16/04/2020 10:29:36,245.81,53.984 16/04/2020 10:29:48,245.81,53.984 16/04/2020 10:30:00,245.81,53.984 16/04/2020 10:30:12,245.81,53.984 16/04/2020 10:30:24,245.81,53.984 16/04/2020 10:30:36,245.81,53.984 16/04/2020 10:30:48,245.81,53.984 16/04/2020 10:31:00,245.81,53.984 16/04/2020 10:31:12,245.81,53.984 16/04/2020 10:31:24,245.81,53.984 16/04/2020 10:31:36,245.81,53.984 16/04/2020 10:31:48,245.81,53.984 16/04/2020 10:32:00,245.81,53.984 16/04/2020 10:32:12,245.81,53.984 16/04/2020 10:32:24,245.81,53.984 16/04/2020 10:32:36,245.81,53.984 16/04/2020 10:32:48,245.81,53.984 16/04/2020 10:33:00,245.81,53.984 16/04/2020 10:33:12,245.81,53.984 16/04/2020 10:33:24,245.81,53.984 16/04/2020 10:33:36,245.81,53.984 16/04/2020 10:33:48,245.81,53.984 16/04/2020 10:34:00,245.81,53.984 16/04/2020 10:34:12,245.81,53.984 16/04/2020 10:34:24,245.81,53.984 16/04/2020 10:34:36,245.81,53.984 16/04/2020 10:34:48,245.81,53.984 16/04/2020 10:35:00,245.81,53.984 16/04/2020 10:35:12,245.81,53.984 16/04/2020 10:35:24,245.81,53.984 16/04/2020 10:35:36,245.81,53.984 16/04/2020 10:35:48,245.81,53.984 16/04/2020 10:36:00,245.81,53.984 16/04/2020 10:36:12,245.81,53.984 16/04/2020 10:36:24,245.81,53.984 16/04/2020 10:36:36,245.81,53.984 16/04/2020 10:36:48,245.81,53.984 16/04/2020 10:37:00,245.81,53.984 16/04/2020 10:37:12,245.81,53.984 16/04/2020 10:37:24,245.81,53.984 16/04/2020 10:37:36,245.81,53.984 16/04/2020 10:37:48,245.81,53.984 16/04/2020 10:38:00,245.81,53.984 16/04/2020 10:38:12,245.81,53.984 16/04/2020 10:38:24,245.81,53.984 16/04/2020 10:38:36,245.81,53.984 16/04/2020 10:38:48,245.81,53.984 16/04/2020 10:39:00,245.81,53.984 16/04/2020 10:39:12,245.81,53.984 16/04/2020 10:39:24,245.81,53.984 16/04/2020 10:39:36,245.81,53.984 16/04/2020 10:39:48,245.81,53.984 16/04/2020 10:40:00,245.81,53.984 16/04/2020 10:40:12,245.81,53.984 16/04/2020 10:40:24,245.81,53.984 16/04/2020 10:40:36,245.81,53.984 16/04/2020 10:40:48,245.81,53.984 16/04/2020 10:41:00,245.81,53.984 16/04/2020 10:41:12,245.81,53.984 16/04/2020 10:41:24,245.81,53.984 16/04/2020 10:41:36,245.81,53.984 16/04/2020 10:41:48,245.81,53.984 16/04/2020 10:42:00,245.81,53.984 16/04/2020 10:42:12,245.81,53.984 16/04/2020 10:42:24,245.81,53.984 16/04/2020 10:42:36,245.81,53.984 16/04/2020 10:42:48,245.81,53.984 16/04/2020 10:43:00,245.81,53.984 16/04/2020 10:43:12,245.81,53.984 16/04/2020 10:43:24,245.81,53.984 16/04/2020 10:43:36,245.81,53.984 16/04/2020 10:43:48,245.81,53.984 16/04/2020 10:44:00,245.81,53.984 16/04/2020 10:44:12,245.81,53.984 16/04/2020 10:44:24,245.81,53.984 16/04/2020 10:44:36,245.81,53.984 16/04/2020 10:44:48,245.81,53.984 16/04/2020 10:45:00,245.81,53.984 16/04/2020 10:45:12,245.81,53.984 16/04/2020 10:45:24,245.81,53.984 16/04/2020 10:45:36,245.81,53.984 16/04/2020 10:45:48,245.81,53.984 16/04/2020 10:46:00,245.81,53.984 16/04/2020 10:46:12,245.81,53.984 16/04/2020 10:46:24,245.81,53.984 16/04/2020 10:46:36,245.81,53.984 16/04/2020 10:46:48,245.81,53.984 16/04/2020 10:47:00,245.81,53.984 16/04/2020 10:47:12,245.81,53.984 16/04/2020 10:47:24,245.81,53.984 16/04/2020 10:47:36,245.81,53.984 16/04/2020 10:47:48,245.81,53.984 16/04/2020 10:48:00,245.81,53.984 16/04/2020 10:48:12,245.81,53.984 16/04/2020 10:48:24,245.81,53.984 16/04/2020 10:48:36,245.81,53.984 16/04/2020 10:48:48,245.81,53.984 16/04/2020 10:49:00,245.81,53.984 16/04/2020 10:49:12,245.81,53.984 16/04/2020 10:49:24,245.81,53.984 16/04/2020 10:49:36,245.81,53.984 16/04/2020 10:49:48,245.81,53.984 16/04/2020 10:50:00,245.81,53.984 16/04/2020 10:50:12,245.81,53.984 16/04/2020 10:50:24,245.81,53.984 16/04/2020 10:50:36,245.81,53.984 16/04/2020 10:50:48,245.81,53.984 16/04/2020 10:51:00,245.81,53.984 16/04/2020 10:51:12,245.81,53.984 16/04/2020 10:51:24,245.81,53.984 16/04/2020 10:51:36,245.81,53.984 16/04/2020 10:51:48,245.81,53.984 16/04/2020 10:52:00,245.81,53.984 16/04/2020 10:52:12,245.81,53.984 16/04/2020 10:52:24,245.81,53.984 16/04/2020 10:52:36,245.81,53.984 16/04/2020 10:52:48,245.81,53.984 16/04/2020 10:53:00,245.81,53.984 16/04/2020 10:53:12,245.81,53.984 16/04/2020 10:53:24,245.81,53.984 16/04/2020 10:53:36,245.81,53.984 16/04/2020 10:53:48,245.81,53.984 16/04/2020 10:54:00,245.81,53.984 16/04/2020 10:54:12,245.81,53.984 16/04/2020 10:54:24,245.81,53.984 16/04/2020 10:54:36,245.81,53.984 16/04/2020 10:54:48,245.81,53.984 16/04/2020 10:55:00,245.81,53.984 16/04/2020 10:55:12,245.81,53.984 16/04/2020 10:55:24,245.81,53.984 16/04/2020 10:55:36,245.81,53.984 16/04/2020 10:55:48,245.81,53.984 16/04/2020 10:56:00,245.81,53.984 16/04/2020 10:56:12,245.81,53.984 16/04/2020 10:56:24,245.81,53.984 16/04/2020 10:56:36,245.81,53.984 16/04/2020 10:56:48,245.81,53.984 16/04/2020 10:57:00,245.81,53.984 16/04/2020 10:57:12,245.81,53.984 16/04/2020 10:57:24,245.81,53.984 16/04/2020 10:57:36,245.81,53.984 16/04/2020 10:57:48,245.81,53.984 16/04/2020 10:58:00,245.81,53.984 16/04/2020 10:58:12,245.81,53.984 16/04/2020 10:58:24,245.81,53.984 16/04/2020 10:58:36,245.81,53.984 16/04/2020 10:58:48,245.81,53.984 16/04/2020 10:59:00,245.81,53.984 16/04/2020 10:59:12,245.81,53.984 16/04/2020 10:59:24,245.81,53.984 16/04/2020 10:59:36,245.81,53.984 16/04/2020 10:59:48,245.81,53.984 16/04/2020 11:00:00,245.81,53.984 16/04/2020 11:00:12,245.81,53.984 16/04/2020 11:00:24,245.81,53.984 16/04/2020 11:00:36,245.81,53.984 16/04/2020 11:00:48,245.81,53.984 16/04/2020 11:01:00,245.81,53.984 16/04/2020 11:01:12,245.81,53.984 16/04/2020 11:01:24,245.81,53.984 16/04/2020 11:01:36,245.81,53.984 16/04/2020 11:01:48,245.81,53.984 16/04/2020 11:02:00,245.81,53.984 16/04/2020 11:02:12,245.81,53.984 16/04/2020 11:02:24,245.81,53.984 16/04/2020 11:02:36,245.81,53.984 16/04/2020 11:02:48,245.81,53.984 16/04/2020 11:03:00,245.81,53.984 16/04/2020 11:03:12,245.81,53.984 16/04/2020 11:03:24,245.81,53.984 16/04/2020 11:03:36,245.81,53.984 16/04/2020 11:03:48,245.81,53.984 16/04/2020 11:04:00,245.81,53.984 16/04/2020 11:04:12,245.81,53.984 16/04/2020 11:04:24,245.81,53.984 16/04/2020 11:04:36,245.81,53.984 16/04/2020 11:04:48,245.81,53.984 16/04/2020 11:05:00,245.81,53.984 16/04/2020 11:05:12,245.81,53.984 16/04/2020 11:05:24,245.81,53.984 16/04/2020 11:05:36,245.81,53.984 16/04/2020 11:05:48,245.81,53.984 16/04/2020 11:06:00,245.81,53.984 16/04/2020 11:06:12,245.81,53.984 16/04/2020 11:06:24,245.81,53.984 16/04/2020 11:06:36,245.81,53.984 16/04/2020 11:06:48,245.81,53.984 16/04/2020 11:07:00,245.81,53.984 16/04/2020 11:07:12,245.81,53.984 16/04/2020 11:07:24,245.81,53.984 16/04/2020 11:07:36,245.81,53.984 16/04/2020 11:07:48,245.81,53.984 16/04/2020 11:08:00,245.81,53.984 16/04/2020 11:08:12,245.81,53.984 16/04/2020 11:08:24,245.81,53.984 16/04/2020 11:08:36,245.81,53.984 16/04/2020 11:08:48,245.81,53.984 16/04/2020 11:09:00,245.81,53.984 16/04/2020 11:09:12,245.81,53.984 16/04/2020 11:09:24,245.81,53.984 16/04/2020 11:09:36,245.81,53.984 16/04/2020 11:09:48,245.81,53.984 16/04/2020 11:10:00,245.81,53.984 16/04/2020 11:10:12,245.81,53.984 16/04/2020 11:10:24,245.81,53.984 16/04/2020 11:10:36,245.81,53.984 16/04/2020 11:10:48,245.81,53.984 16/04/2020 11:11:00,245.81,53.984 16/04/2020 11:11:12,245.81,53.984 16/04/2020 11:11:24,245.81,53.984 16/04/2020 11:11:36,245.81,53.984 16/04/2020 11:11:48,245.81,53.984 16/04/2020 11:12:00,245.81,53.984 16/04/2020 11:12:12,245.81,53.984 16/04/2020 11:12:24,245.81,53.984 16/04/2020 11:12:36,245.81,53.984 16/04/2020 11:12:48,245.81,53.984 16/04/2020 11:13:00,245.81,53.984 16/04/2020 11:13:12,245.81,53.984 16/04/2020 11:13:24,245.81,53.984 16/04/2020 11:13:36,245.81,53.984 16/04/2020 11:13:48,245.81,53.984 16/04/2020 11:14:00,245.81,53.984 16/04/2020 11:14:12,245.81,53.984 16/04/2020 11:14:24,245.81,53.984 16/04/2020 11:14:36,245.81,53.984 16/04/2020 11:14:48,245.81,53.984 16/04/2020 11:15:00,245.81,53.984 16/04/2020 11:15:12,245.81,53.984 16/04/2020 11:15:24,245.81,53.984 16/04/2020 11:15:36,245.81,53.984 16/04/2020 11:15:48,245.81,53.984 16/04/2020 11:16:00,245.81,53.984 16/04/2020 11:16:12,245.81,53.984 16/04/2020 11:16:24,245.81,53.984 16/04/2020 11:16:36,245.81,53.984 16/04/2020 11:16:48,245.81,53.984 16/04/2020 11:17:00,245.81,53.984 16/04/2020 11:17:12,245.81,53.984 16/04/2020 11:17:24,245.81,53.984 16/04/2020 11:17:36,245.81,53.984 16/04/2020 11:17:48,245.81,53.984 16/04/2020 11:18:00,245.81,53.984 16/04/2020 11:18:12,245.81,53.984 16/04/2020 11:18:24,245.81,53.984 16/04/2020 11:18:36,245.81,53.984 16/04/2020 11:18:48,245.81,53.984 16/04/2020 11:19:00,245.81,53.984 16/04/2020 11:19:12,245.81,53.984 16/04/2020 11:19:24,245.81,53.984 16/04/2020 11:19:36,245.81,53.984 16/04/2020 11:19:48,245.81,53.984 16/04/2020 11:20:00,245.81,53.984 16/04/2020 11:20:12,245.81,53.984 16/04/2020 11:20:24,245.81,53.984 16/04/2020 11:20:36,245.81,53.984 16/04/2020 11:20:48,245.81,53.984 16/04/2020 11:21:00,245.81,53.984 16/04/2020 11:21:12,245.81,53.984 16/04/2020 11:21:24,245.81,53.984 16/04/2020 11:21:36,245.81,53.984 16/04/2020 11:21:48,245.81,53.984 16/04/2020 11:22:00,245.81,53.984 16/04/2020 11:22:12,245.81,53.984 16/04/2020 11:22:24,245.81,53.984 16/04/2020 11:22:36,245.81,53.984 16/04/2020 11:22:48,245.81,53.984 16/04/2020 11:23:00,245.81,53.984 16/04/2020 11:23:12,245.81,53.984 16/04/2020 11:23:24,245.81,53.984 16/04/2020 11:23:36,245.81,53.984 16/04/2020 11:23:48,245.81,53.984 16/04/2020 11:24:00,245.81,53.984 16/04/2020 11:24:12,245.81,53.984 16/04/2020 11:24:24,245.81,53.984 16/04/2020 11:24:36,245.81,53.984 16/04/2020 11:24:48,245.81,53.984 16/04/2020 11:25:00,245.81,53.984 16/04/2020 11:25:12,245.81,53.984 16/04/2020 11:25:24,245.81,53.984 16/04/2020 11:25:36,245.81,53.984 16/04/2020 11:25:48,245.81,53.984 16/04/2020 11:26:00,245.81,53.984 16/04/2020 11:26:12,245.81,53.984 16/04/2020 11:26:24,245.81,53.984 16/04/2020 11:26:36,245.81,53.984 16/04/2020 11:26:48,245.81,53.984 16/04/2020 11:27:00,245.81,53.984 16/04/2020 11:27:12,245.81,53.984 16/04/2020 11:27:24,245.81,53.984 16/04/2020 11:27:36,245.81,53.984 16/04/2020 11:27:48,245.81,53.984 16/04/2020 11:28:00,245.81,53.984 16/04/2020 11:28:12,245.81,53.984 16/04/2020 11:28:24,245.81,53.984 16/04/2020 11:28:36,245.81,53.984 16/04/2020 11:28:48,245.81,53.984 16/04/2020 11:29:00,245.81,53.984 16/04/2020 11:29:12,245.81,53.984 16/04/2020 11:29:24,245.81,53.984 16/04/2020 11:29:36,245.81,53.984 16/04/2020 11:29:48,245.81,53.984 16/04/2020 11:30:00,245.81,53.984 16/04/2020 11:30:12,245.81,53.984 16/04/2020 11:30:24,245.81,53.984 16/04/2020 11:30:36,245.81,53.984 16/04/2020 11:30:48,245.81,53.984 16/04/2020 11:31:00,245.81,53.984 16/04/2020 11:31:12,245.81,53.984 16/04/2020 11:31:24,245.81,53.984 16/04/2020 11:31:36,245.81,53.984 16/04/2020 11:31:48,245.81,53.984 16/04/2020 11:32:00,245.81,53.984 16/04/2020 11:32:12,245.81,53.984 16/04/2020 11:32:24,245.81,53.984 16/04/2020 11:32:36,245.81,53.984 16/04/2020 11:32:48,245.81,53.984 16/04/2020 11:33:00,245.81,53.984 16/04/2020 11:33:12,245.81,53.984 16/04/2020 11:33:24,245.81,53.984 16/04/2020 11:33:36,245.81,53.984 16/04/2020 11:33:48,245.81,53.984 16/04/2020 11:34:00,245.81,53.984 16/04/2020 11:34:12,245.81,53.984 16/04/2020 11:34:24,245.81,53.984 16/04/2020 11:34:36,245.81,53.984 16/04/2020 11:34:48,245.81,53.984 16/04/2020 11:35:00,245.81,53.984 16/04/2020 11:35:12,245.81,53.984 16/04/2020 11:35:24,245.81,53.984 16/04/2020 11:35:36,245.81,53.984 16/04/2020 11:35:48,245.81,53.984 16/04/2020 11:36:00,245.81,53.984 16/04/2020 11:36:12,245.81,53.984 16/04/2020 11:36:24,245.81,53.984 16/04/2020 11:36:36,245.81,53.984 16/04/2020 11:36:48,245.81,53.984 16/04/2020 11:37:00,245.81,53.984 16/04/2020 11:37:12,245.81,53.984 16/04/2020 11:37:24,245.81,53.984 16/04/2020 11:37:36,245.81,53.984 16/04/2020 11:37:48,245.81,53.984 16/04/2020 11:38:00,245.81,53.984 16/04/2020 11:38:12,245.81,53.984 16/04/2020 11:38:24,245.81,53.984 16/04/2020 11:38:36,245.81,53.984 16/04/2020 11:38:48,245.81,53.984 16/04/2020 11:39:00,245.81,53.984 16/04/2020 11:39:12,245.81,53.984 16/04/2020 11:39:24,245.81,53.984 16/04/2020 11:39:36,245.81,53.984 16/04/2020 11:39:48,245.81,53.984 16/04/2020 11:40:00,245.81,53.984 16/04/2020 11:40:12,245.81,53.984 16/04/2020 11:40:24,245.81,53.984 16/04/2020 11:40:36,245.81,53.984 16/04/2020 11:40:48,245.81,53.984 16/04/2020 11:41:00,245.81,53.984 16/04/2020 11:41:12,245.81,53.984 16/04/2020 11:41:24,245.81,53.984 16/04/2020 11:41:36,245.81,53.984 16/04/2020 11:41:48,245.81,53.984 16/04/2020 11:42:00,245.81,53.984 16/04/2020 11:42:12,245.81,53.984 16/04/2020 11:42:24,245.81,53.984 16/04/2020 11:42:36,245.81,53.984 16/04/2020 11:42:48,245.81,53.984 16/04/2020 11:43:00,245.81,53.984 16/04/2020 11:43:12,245.81,53.984 16/04/2020 11:43:24,245.81,53.984 16/04/2020 11:43:36,245.81,53.984 16/04/2020 11:43:48,245.81,53.984 16/04/2020 11:44:00,245.81,53.984 16/04/2020 11:44:12,245.81,53.984 16/04/2020 11:44:24,245.81,53.984 16/04/2020 11:44:36,245.81,53.984 16/04/2020 11:44:48,245.81,53.984 16/04/2020 11:45:00,245.81,53.984 16/04/2020 11:45:12,245.81,53.984 16/04/2020 11:45:24,245.81,53.984 16/04/2020 11:45:36,245.81,53.984 16/04/2020 11:45:48,245.81,53.984 16/04/2020 11:46:00,245.81,53.984 16/04/2020 11:46:12,245.81,53.984 16/04/2020 11:46:24,245.81,53.984 16/04/2020 11:46:36,245.81,53.984 16/04/2020 11:46:48,245.81,53.984 16/04/2020 11:47:00,245.81,53.984 16/04/2020 11:47:12,245.81,53.984 16/04/2020 11:47:24,245.81,53.984 16/04/2020 11:47:36,245.81,53.984 16/04/2020 11:47:48,245.81,53.984 16/04/2020 11:48:00,245.81,53.984 16/04/2020 11:48:12,245.81,53.984 16/04/2020 11:48:24,245.81,53.984 16/04/2020 11:48:36,245.81,53.984 16/04/2020 11:48:48,245.81,53.984 16/04/2020 11:49:00,245.81,53.984 16/04/2020 11:49:12,245.81,53.984 16/04/2020 11:49:24,245.81,53.984 16/04/2020 11:49:36,245.81,53.984 16/04/2020 11:49:48,245.81,53.984 16/04/2020 11:50:00,245.81,53.984 16/04/2020 11:50:12,245.81,53.984 16/04/2020 11:50:24,245.81,53.984 16/04/2020 11:50:36,245.81,53.984 16/04/2020 11:50:48,245.81,53.984 16/04/2020 11:51:00,245.81,53.984 16/04/2020 11:51:12,245.81,53.984 16/04/2020 11:51:24,245.81,53.984 16/04/2020 11:51:36,245.81,53.984 16/04/2020 11:51:48,245.81,53.984 16/04/2020 11:52:00,245.81,53.984 16/04/2020 11:52:12,245.81,53.984 16/04/2020 11:52:24,245.81,53.984 16/04/2020 11:52:36,245.81,53.984 16/04/2020 11:52:48,245.81,53.984 16/04/2020 11:53:00,245.81,53.984 16/04/2020 11:53:12,245.81,53.984 16/04/2020 11:53:24,245.81,53.984 16/04/2020 11:53:36,245.81,53.984 16/04/2020 11:53:48,245.81,53.984 16/04/2020 11:54:00,245.81,53.984 16/04/2020 11:54:12,245.81,53.984 16/04/2020 11:54:24,245.81,53.984 16/04/2020 11:54:36,245.81,53.984 16/04/2020 11:54:48,245.81,53.984 16/04/2020 11:55:00,245.81,53.984 16/04/2020 11:55:12,245.81,53.984 16/04/2020 11:55:24,245.81,53.984 16/04/2020 11:55:36,245.81,53.984 16/04/2020 11:55:48,245.81,53.984 16/04/2020 11:56:00,245.81,53.984 16/04/2020 11:56:12,245.81,53.984 16/04/2020 11:56:24,245.81,53.984 16/04/2020 11:56:36,245.81,53.984 16/04/2020 11:56:48,245.81,53.984 16/04/2020 11:57:00,245.81,53.984 16/04/2020 11:57:12,245.81,53.984 16/04/2020 11:57:24,245.81,53.984 16/04/2020 11:57:36,245.81,53.984 16/04/2020 11:57:48,245.81,53.984 16/04/2020 11:58:00,245.81,53.984 16/04/2020 11:58:12,245.81,53.984 16/04/2020 11:58:24,245.81,53.984 16/04/2020 11:58:36,245.81,53.984 16/04/2020 11:58:48,245.81,53.984 16/04/2020 11:59:00,245.81,53.984 16/04/2020 11:59:12,245.81,53.984 16/04/2020 11:59:24,245.81,53.984 16/04/2020 11:59:36,245.81,53.984 16/04/2020 11:59:48,245.81,53.984 16/04/2020 12:00:00,245.81,53.984 16/04/2020 12:00:12,245.81,53.984 16/04/2020 12:00:24,245.81,53.984 16/04/2020 12:00:36,245.81,53.984 16/04/2020 12:00:48,245.81,53.984 16/04/2020 12:01:00,245.81,53.984 16/04/2020 12:01:12,245.81,53.984 16/04/2020 12:01:24,245.81,53.984 16/04/2020 12:01:36,245.81,53.984 16/04/2020 12:01:48,245.81,53.984 16/04/2020 12:02:00,245.81,53.984 16/04/2020 12:02:12,245.81,53.984 16/04/2020 12:02:24,245.81,53.984 16/04/2020 12:02:36,245.81,53.984 16/04/2020 12:02:48,245.81,53.984 16/04/2020 12:03:00,245.81,53.984 16/04/2020 12:03:12,245.81,53.984 16/04/2020 12:03:24,245.81,53.984 16/04/2020 12:03:36,245.81,53.984 16/04/2020 12:03:48,245.81,53.984 16/04/2020 12:04:00,245.81,53.984 16/04/2020 12:04:12,245.81,53.984 16/04/2020 12:04:24,245.81,53.984 16/04/2020 12:04:36,245.81,53.984 16/04/2020 12:04:48,245.81,53.984 16/04/2020 12:05:00,245.81,53.984 16/04/2020 12:05:12,245.81,53.984 16/04/2020 12:05:24,245.81,53.984 16/04/2020 12:05:36,245.81,53.984 16/04/2020 12:05:48,245.81,53.984 16/04/2020 12:06:00,245.81,53.984 16/04/2020 12:06:12,245.81,53.984 16/04/2020 12:06:24,245.81,53.984 16/04/2020 12:06:36,245.81,53.984 16/04/2020 12:06:48,245.81,53.984 16/04/2020 12:07:00,245.81,53.984 16/04/2020 12:07:12,245.81,53.984 16/04/2020 12:07:24,245.81,53.984 16/04/2020 12:07:36,245.81,53.984 16/04/2020 12:07:48,245.81,53.984 16/04/2020 12:08:00,245.81,53.984 16/04/2020 12:08:12,245.81,53.984 16/04/2020 12:08:24,245.81,53.984 16/04/2020 12:08:36,245.81,53.984 16/04/2020 12:08:48,245.81,53.984 16/04/2020 12:09:00,245.81,53.984 16/04/2020 12:09:12,245.81,53.984 16/04/2020 12:09:24,245.81,53.984 16/04/2020 12:09:36,245.81,53.984 16/04/2020 12:09:48,245.81,53.984 16/04/2020 12:10:00,245.81,53.984 16/04/2020 12:10:12,245.81,53.984 16/04/2020 12:10:24,245.81,53.984 16/04/2020 12:10:36,245.81,53.984 16/04/2020 12:10:48,245.81,53.984 16/04/2020 12:11:00,245.81,53.984 16/04/2020 12:11:12,245.81,53.984 16/04/2020 12:11:24,245.81,53.984 16/04/2020 12:11:36,245.81,53.984 16/04/2020 12:11:48,245.81,53.984 16/04/2020 12:12:00,245.81,53.984 16/04/2020 12:12:12,245.81,53.984 16/04/2020 12:12:24,245.81,53.984 16/04/2020 12:12:36,245.81,53.984 16/04/2020 12:12:48,245.81,53.984 16/04/2020 12:13:00,245.81,53.984 16/04/2020 12:13:12,245.81,53.984 16/04/2020 12:13:24,245.81,53.984 16/04/2020 12:13:36,245.81,53.984 16/04/2020 12:13:48,245.81,53.984 16/04/2020 12:14:00,245.81,53.984 16/04/2020 12:14:12,245.81,53.984 16/04/2020 12:14:24,245.81,53.984 16/04/2020 12:14:36,245.81,53.984 16/04/2020 12:14:48,245.81,53.984 16/04/2020 12:15:00,245.81,53.984 16/04/2020 12:15:12,245.81,53.984 16/04/2020 12:15:24,245.81,53.984 16/04/2020 12:15:36,245.81,53.984 16/04/2020 12:15:48,245.81,53.984 16/04/2020 12:16:00,245.81,53.984 16/04/2020 12:16:12,245.81,53.984 16/04/2020 12:16:24,245.81,53.984 16/04/2020 12:16:36,245.81,53.984 16/04/2020 12:16:48,245.81,53.984 16/04/2020 12:17:00,245.81,53.984 16/04/2020 12:17:12,245.81,53.984 16/04/2020 12:17:24,245.81,53.984 16/04/2020 12:17:36,245.81,53.984 16/04/2020 12:17:48,245.81,53.984 16/04/2020 12:18:00,245.81,53.984 16/04/2020 12:18:12,245.81,53.984 16/04/2020 12:18:24,245.81,53.984 16/04/2020 12:18:36,245.81,53.984 16/04/2020 12:18:48,245.81,53.984 16/04/2020 12:19:00,245.81,53.984 16/04/2020 12:19:12,245.81,53.984 16/04/2020 12:19:24,245.81,53.984 16/04/2020 12:19:36,245.81,53.984 16/04/2020 12:19:48,245.81,53.984 16/04/2020 12:20:00,245.81,53.984 16/04/2020 12:20:12,245.81,53.984 16/04/2020 12:20:24,245.81,53.984 16/04/2020 12:20:36,245.81,53.984 16/04/2020 12:20:48,245.81,53.984 16/04/2020 12:21:00,245.81,53.984 16/04/2020 12:21:12,245.81,53.984 16/04/2020 12:21:24,245.81,53.984 16/04/2020 12:21:36,245.81,53.984 16/04/2020 12:21:48,245.81,53.984 16/04/2020 12:22:00,245.81,53.984 16/04/2020 12:22:12,245.81,53.984 16/04/2020 12:22:24,245.81,53.984 16/04/2020 12:22:36,245.81,53.984 16/04/2020 12:22:48,245.81,53.984 16/04/2020 12:23:00,245.81,53.984 16/04/2020 12:23:12,245.81,53.984 16/04/2020 12:23:24,245.81,53.984 16/04/2020 12:23:36,245.81,53.984 16/04/2020 12:23:48,245.81,53.984 16/04/2020 12:24:00,245.81,53.984 16/04/2020 12:24:12,245.81,53.984 16/04/2020 12:24:24,245.81,53.984 16/04/2020 12:24:36,245.81,53.984 16/04/2020 12:24:48,245.81,53.984 16/04/2020 12:25:00,245.81,53.984 16/04/2020 12:25:12,245.81,53.984 16/04/2020 12:25:24,245.81,53.984 16/04/2020 12:25:36,245.81,53.984 16/04/2020 12:25:48,245.81,53.984 16/04/2020 12:26:00,245.81,53.984 16/04/2020 12:26:12,245.81,53.984 16/04/2020 12:26:24,245.81,53.984 16/04/2020 12:26:36,245.81,53.984 16/04/2020 12:26:48,245.81,53.984 16/04/2020 12:27:00,245.81,53.984 16/04/2020 12:27:12,245.81,53.984 16/04/2020 12:27:24,245.81,53.984 16/04/2020 12:27:36,245.81,53.984 16/04/2020 12:27:48,245.81,53.984 16/04/2020 12:28:00,245.81,53.984 16/04/2020 12:28:12,245.81,53.984 16/04/2020 12:28:24,245.81,53.984 16/04/2020 12:28:36,245.81,53.984 16/04/2020 12:28:48,245.81,53.984 16/04/2020 12:29:00,245.81,53.984 16/04/2020 12:29:12,245.81,53.984 16/04/2020 12:29:24,245.81,53.984 16/04/2020 12:29:36,245.81,53.984 16/04/2020 12:29:48,245.81,53.984 16/04/2020 12:30:00,245.81,53.984 16/04/2020 12:30:12,245.81,53.984 16/04/2020 12:30:24,245.81,53.984 16/04/2020 12:30:36,245.81,53.984 16/04/2020 12:30:48,245.81,53.984 16/04/2020 12:31:00,245.81,53.984 16/04/2020 12:31:12,245.81,53.984 16/04/2020 12:31:24,245.81,53.984 16/04/2020 12:31:36,245.81,53.984 16/04/2020 12:31:48,245.81,53.984 16/04/2020 12:32:00,245.81,53.984 16/04/2020 12:32:12,245.81,53.984 16/04/2020 12:32:24,245.81,53.984 16/04/2020 12:32:36,245.81,53.984 16/04/2020 12:32:48,245.81,53.984 16/04/2020 12:33:00,245.81,53.984 16/04/2020 12:33:12,245.81,53.984 16/04/2020 12:33:24,245.81,53.984 16/04/2020 12:33:36,245.81,53.984 16/04/2020 12:33:48,245.81,53.984 16/04/2020 12:34:00,245.81,53.984 16/04/2020 12:34:12,245.81,53.984 16/04/2020 12:34:24,245.81,53.984 16/04/2020 12:34:36,245.81,53.984 16/04/2020 12:34:48,245.81,53.984 16/04/2020 12:35:00,245.81,53.984 16/04/2020 12:35:12,245.81,53.984 16/04/2020 12:35:24,245.81,53.984 16/04/2020 12:35:36,245.81,53.984 16/04/2020 12:35:48,245.81,53.984 16/04/2020 12:36:00,245.81,53.984 16/04/2020 12:36:12,245.81,53.984 16/04/2020 12:36:24,245.81,53.984 16/04/2020 12:36:36,245.81,53.984 16/04/2020 12:36:48,245.81,53.984 16/04/2020 12:37:00,245.81,53.984 16/04/2020 12:37:12,245.81,53.984 16/04/2020 12:37:24,245.81,53.984 16/04/2020 12:37:36,245.81,53.984 16/04/2020 12:37:48,245.81,53.984 16/04/2020 12:38:00,245.81,53.984 16/04/2020 12:38:12,245.81,53.984 16/04/2020 12:38:24,245.81,53.984 16/04/2020 12:38:36,245.81,53.984 16/04/2020 12:38:48,245.81,53.984 16/04/2020 12:39:00,245.81,53.984 16/04/2020 12:39:12,245.81,53.984 16/04/2020 12:39:24,245.81,53.984 16/04/2020 12:39:36,245.81,53.984 16/04/2020 12:39:48,245.81,53.984 16/04/2020 12:40:00,245.81,53.984 16/04/2020 12:40:12,245.81,53.984 16/04/2020 12:40:24,245.81,53.984 16/04/2020 12:40:36,245.81,53.984 16/04/2020 12:40:48,245.81,53.984 16/04/2020 12:41:00,245.81,53.984 16/04/2020 12:41:12,245.81,53.984 16/04/2020 12:41:24,245.81,53.984 16/04/2020 12:41:36,245.81,53.984 16/04/2020 12:41:48,245.81,53.984 16/04/2020 12:42:00,245.81,53.984 16/04/2020 12:42:12,245.81,53.984 16/04/2020 12:42:24,245.81,53.984 16/04/2020 12:42:36,245.81,53.984 16/04/2020 12:42:48,245.81,53.984 16/04/2020 12:43:00,245.81,53.984 16/04/2020 12:43:12,245.81,53.984 16/04/2020 12:43:24,245.81,53.984 16/04/2020 12:43:36,245.81,53.984 16/04/2020 12:43:48,245.81,53.984 16/04/2020 12:44:00,245.81,53.984 16/04/2020 12:44:12,245.81,53.984 16/04/2020 12:44:24,245.81,53.984 16/04/2020 12:44:36,245.81,53.984 16/04/2020 12:44:48,245.81,53.984 16/04/2020 12:45:00,245.81,53.984 16/04/2020 12:45:12,245.81,53.984 16/04/2020 12:45:24,245.81,53.984 16/04/2020 12:45:36,245.81,53.984 16/04/2020 12:45:48,245.81,53.984 16/04/2020 12:46:00,245.81,53.984 16/04/2020 12:46:12,245.81,53.984 16/04/2020 12:46:24,245.81,53.984 16/04/2020 12:46:36,245.81,53.984 16/04/2020 12:46:48,245.81,53.984 16/04/2020 12:47:00,245.81,53.984 16/04/2020 12:47:12,245.81,53.984 16/04/2020 12:47:24,245.81,53.984 16/04/2020 12:47:36,245.81,53.984 16/04/2020 12:47:48,245.81,53.984 16/04/2020 12:48:00,245.81,53.984 16/04/2020 12:48:12,245.81,53.984 16/04/2020 12:48:24,245.81,53.984 16/04/2020 12:48:36,245.81,53.984 16/04/2020 12:48:48,245.81,53.984 16/04/2020 12:49:00,245.81,53.984 16/04/2020 12:49:12,245.81,53.984 16/04/2020 12:49:24,245.81,53.984 16/04/2020 12:49:36,245.81,53.984 16/04/2020 12:49:48,245.81,53.984 16/04/2020 12:50:00,245.81,53.984 16/04/2020 12:50:12,245.81,53.984 16/04/2020 12:50:24,245.81,53.984 16/04/2020 12:50:36,245.81,53.984 16/04/2020 12:50:48,245.81,53.984 16/04/2020 12:51:00,245.81,53.984 16/04/2020 12:51:12,245.81,53.984 16/04/2020 12:51:24,245.81,53.984 16/04/2020 12:51:36,245.81,53.984 16/04/2020 12:51:48,245.81,53.984 16/04/2020 12:52:00,245.81,53.984 16/04/2020 12:52:12,245.81,53.984 16/04/2020 12:52:24,245.81,53.984 16/04/2020 12:52:36,245.81,53.984 16/04/2020 12:52:48,245.81,53.984 16/04/2020 12:53:00,245.81,53.984 16/04/2020 12:53:12,245.81,53.984 16/04/2020 12:53:24,245.81,53.984 16/04/2020 12:53:36,245.81,53.984 16/04/2020 12:53:48,245.81,53.984 16/04/2020 12:54:00,245.81,53.984 16/04/2020 12:54:12,245.81,53.984 16/04/2020 12:54:24,245.81,53.984 16/04/2020 12:54:36,245.81,53.984 16/04/2020 12:54:48,245.81,53.984 16/04/2020 12:55:00,245.81,53.984 16/04/2020 12:55:12,245.81,53.984 16/04/2020 12:55:24,245.81,53.984 16/04/2020 12:55:36,245.81,53.984 16/04/2020 12:55:48,245.81,53.984 16/04/2020 12:56:00,245.81,53.984 16/04/2020 12:56:12,245.81,53.984 16/04/2020 12:56:24,245.81,53.984 16/04/2020 12:56:36,245.81,53.984 16/04/2020 12:56:48,245.81,53.984 16/04/2020 12:57:00,245.81,53.984 16/04/2020 12:57:12,245.81,53.984 16/04/2020 12:57:24,245.81,53.984 16/04/2020 12:57:36,245.81,53.984 16/04/2020 12:57:48,245.81,53.984 16/04/2020 12:58:00,245.81,53.984 16/04/2020 12:58:12,245.81,53.984 16/04/2020 12:58:24,245.81,53.984 16/04/2020 12:58:36,245.81,53.984 16/04/2020 12:58:48,245.81,53.984 16/04/2020 12:59:00,245.81,53.984 16/04/2020 12:59:12,245.81,53.984 16/04/2020 12:59:24,245.81,53.984 16/04/2020 12:59:36,245.81,53.984 16/04/2020 12:59:48,245.81,53.984 16/04/2020 13:00:00,245.81,53.984 16/04/2020 13:00:12,245.81,53.984 16/04/2020 13:00:24,245.81,53.984 16/04/2020 13:00:36,245.81,53.984 16/04/2020 13:00:48,245.81,53.984 16/04/2020 13:01:00,245.81,53.984 16/04/2020 13:01:12,245.81,53.984 16/04/2020 13:01:24,245.81,53.984 16/04/2020 13:01:36,245.81,53.984 16/04/2020 13:01:48,245.81,53.984 16/04/2020 13:02:00,245.81,53.984 16/04/2020 13:02:12,245.81,53.984 16/04/2020 13:02:24,245.81,53.984 16/04/2020 13:02:36,245.81,53.984 16/04/2020 13:02:48,245.81,53.984 16/04/2020 13:03:00,245.81,53.984 16/04/2020 13:03:12,245.81,53.984 16/04/2020 13:03:24,245.81,53.984 16/04/2020 13:03:36,245.81,53.984 16/04/2020 13:03:48,245.81,53.984 16/04/2020 13:04:00,245.81,53.984 16/04/2020 13:04:12,245.81,53.984 16/04/2020 13:04:24,245.81,53.984 16/04/2020 13:04:36,245.81,53.984 16/04/2020 13:04:48,245.81,53.984 16/04/2020 13:05:00,245.81,53.984 16/04/2020 13:05:12,245.81,53.984 16/04/2020 13:05:24,245.81,53.984 16/04/2020 13:05:36,245.81,53.984 16/04/2020 13:05:48,245.81,53.984 16/04/2020 13:06:00,245.81,53.984 16/04/2020 13:06:12,245.81,53.984 16/04/2020 13:06:24,245.81,53.984 16/04/2020 13:06:36,245.81,53.984 16/04/2020 13:06:48,245.81,53.984 16/04/2020 13:07:00,245.81,53.984 16/04/2020 13:07:12,245.81,53.984 16/04/2020 13:07:24,245.81,53.984 16/04/2020 13:07:36,245.81,53.984 16/04/2020 13:07:48,245.81,53.984 16/04/2020 13:08:00,245.81,53.984 16/04/2020 13:08:12,245.81,53.984 16/04/2020 13:08:24,245.81,53.984 16/04/2020 13:08:36,245.81,53.984 16/04/2020 13:08:48,245.81,53.984 16/04/2020 13:09:00,245.81,53.984 16/04/2020 13:09:12,245.81,53.984 16/04/2020 13:09:24,245.81,53.984 16/04/2020 13:09:36,245.81,53.984 16/04/2020 13:09:48,245.81,53.984 16/04/2020 13:10:00,245.81,53.984 16/04/2020 13:10:12,245.81,53.984 16/04/2020 13:10:24,245.81,53.984 16/04/2020 13:10:36,245.81,53.984 16/04/2020 13:10:48,245.81,53.984 16/04/2020 13:11:00,245.81,53.984 16/04/2020 13:11:12,245.81,53.984 16/04/2020 13:11:24,245.81,53.984 16/04/2020 13:11:36,245.81,53.984 16/04/2020 13:11:48,245.81,53.984 16/04/2020 13:12:00,245.81,53.984 16/04/2020 13:12:12,245.81,53.984 16/04/2020 13:12:24,245.81,53.984 16/04/2020 13:12:36,245.81,53.984 16/04/2020 13:12:48,245.81,53.984 16/04/2020 13:13:00,245.81,53.984 16/04/2020 13:13:12,245.81,53.984 16/04/2020 13:13:24,245.81,53.984 16/04/2020 13:13:36,245.81,53.984 16/04/2020 13:13:48,245.81,53.984 16/04/2020 13:14:00,245.81,53.984 16/04/2020 13:14:12,245.81,53.984 16/04/2020 13:14:24,245.81,53.984 16/04/2020 13:14:36,245.81,53.984 16/04/2020 13:14:48,245.81,53.984 16/04/2020 13:15:00,245.81,53.984 16/04/2020 13:15:12,245.81,53.984 16/04/2020 13:15:24,245.81,53.984 16/04/2020 13:15:36,245.81,53.984 16/04/2020 13:15:48,245.81,53.984 16/04/2020 13:16:00,245.81,53.984 16/04/2020 13:16:12,245.81,53.984 16/04/2020 13:16:24,245.81,53.984 16/04/2020 13:16:36,245.81,53.984 16/04/2020 13:16:48,245.81,53.984 16/04/2020 13:17:00,245.81,53.984 16/04/2020 13:17:12,245.81,53.984 16/04/2020 13:17:24,245.81,53.984 16/04/2020 13:17:36,245.81,53.984 16/04/2020 13:17:48,245.81,53.984 16/04/2020 13:18:00,245.81,53.984 16/04/2020 13:18:12,245.81,53.984 16/04/2020 13:18:24,245.81,53.984 16/04/2020 13:18:36,245.81,53.984 16/04/2020 13:18:48,245.81,53.984 16/04/2020 13:19:00,245.81,53.984 16/04/2020 13:19:12,245.81,53.984 16/04/2020 13:19:24,245.81,53.984 16/04/2020 13:19:36,245.81,53.984 16/04/2020 13:19:48,245.81,53.984 16/04/2020 13:20:00,245.81,53.984 16/04/2020 13:20:12,245.81,53.984 16/04/2020 13:20:24,245.81,53.984 16/04/2020 13:20:36,245.81,53.984 16/04/2020 13:20:48,245.81,53.984 16/04/2020 13:21:00,245.81,53.984 16/04/2020 13:21:12,245.81,53.984 16/04/2020 13:21:24,245.81,53.984 16/04/2020 13:21:36,245.81,53.984 16/04/2020 13:21:48,245.81,53.984 16/04/2020 13:22:00,245.81,53.984 16/04/2020 13:22:12,245.81,53.984 16/04/2020 13:22:24,245.81,53.984 16/04/2020 13:22:36,245.81,53.984 16/04/2020 13:22:48,245.81,53.984 16/04/2020 13:23:00,245.81,53.984 16/04/2020 13:23:12,245.81,53.984 16/04/2020 13:23:24,245.81,53.984 16/04/2020 13:23:36,245.81,53.984 16/04/2020 13:23:48,245.81,53.984 16/04/2020 13:24:00,245.81,53.984 16/04/2020 13:24:12,245.81,53.984 16/04/2020 13:24:24,245.81,53.984 16/04/2020 13:24:36,245.81,53.984 16/04/2020 13:24:48,245.81,53.984 16/04/2020 13:25:00,245.81,53.984 16/04/2020 13:25:12,245.81,53.984 16/04/2020 13:25:24,245.81,53.984 16/04/2020 13:25:36,245.81,53.984 16/04/2020 13:25:48,245.81,53.984 16/04/2020 13:26:00,245.81,53.984 16/04/2020 13:26:12,245.81,53.984 16/04/2020 13:26:24,245.81,53.984 16/04/2020 13:26:36,245.81,53.984 16/04/2020 13:26:48,245.81,53.984 16/04/2020 13:27:00,245.81,53.984 16/04/2020 13:27:12,245.81,53.984 16/04/2020 13:27:24,245.81,53.984 16/04/2020 13:27:36,245.81,53.984 16/04/2020 13:27:48,245.81,53.984 16/04/2020 13:28:00,245.81,53.984 16/04/2020 13:28:12,245.81,53.984 16/04/2020 13:28:24,245.81,53.984 16/04/2020 13:28:36,245.81,53.984 16/04/2020 13:28:48,245.81,53.984 16/04/2020 13:29:00,245.81,53.984 16/04/2020 13:29:12,245.81,53.984 16/04/2020 13:29:24,245.81,53.984 16/04/2020 13:29:36,245.81,53.984 16/04/2020 13:29:48,245.81,53.984 16/04/2020 13:30:00,245.81,53.984 16/04/2020 13:30:12,245.81,53.984 16/04/2020 13:30:24,245.81,53.984 16/04/2020 13:30:36,245.81,53.984 16/04/2020 13:30:48,245.81,53.984 16/04/2020 13:31:00,245.81,53.984 16/04/2020 13:31:12,245.81,53.984 16/04/2020 13:31:24,245.81,53.984 16/04/2020 13:31:36,245.81,53.984 16/04/2020 13:31:48,245.81,53.984 16/04/2020 13:32:00,245.81,53.984 16/04/2020 13:32:12,245.81,53.984 16/04/2020 13:32:24,245.81,53.984 16/04/2020 13:32:36,245.81,53.984 16/04/2020 13:32:48,245.81,53.984 16/04/2020 13:33:00,245.81,53.984 16/04/2020 13:33:12,245.81,53.984 16/04/2020 13:33:24,245.81,53.984 16/04/2020 13:33:36,245.81,53.984 16/04/2020 13:33:48,245.81,53.984 16/04/2020 13:34:00,245.81,53.984 16/04/2020 13:34:12,245.81,53.984 16/04/2020 13:34:24,245.81,53.984 16/04/2020 13:34:36,245.81,53.984 16/04/2020 13:34:48,245.81,53.984 16/04/2020 13:35:00,245.81,53.984 16/04/2020 13:35:12,245.81,53.984 16/04/2020 13:35:24,245.81,53.984 16/04/2020 13:35:36,245.81,53.984 16/04/2020 13:35:48,245.81,53.984 16/04/2020 13:36:00,245.81,53.984 16/04/2020 13:36:12,245.81,53.984 16/04/2020 13:36:24,245.81,53.984 16/04/2020 13:36:36,245.81,53.984 16/04/2020 13:36:48,245.81,53.984 16/04/2020 13:37:00,245.81,53.984 16/04/2020 13:37:12,245.81,53.984 16/04/2020 13:37:24,245.81,53.984 16/04/2020 13:37:36,245.81,53.984 16/04/2020 13:37:48,245.81,53.984 16/04/2020 13:38:00,245.81,53.984 16/04/2020 13:38:12,245.81,53.984 16/04/2020 13:38:24,245.81,53.984 16/04/2020 13:38:36,245.81,53.984 16/04/2020 13:38:48,245.81,53.984 16/04/2020 13:39:00,245.81,53.984 16/04/2020 13:39:12,245.81,53.984 16/04/2020 13:39:24,245.81,53.984 16/04/2020 13:39:36,245.81,53.984 16/04/2020 13:39:48,245.81,53.984 16/04/2020 13:40:00,245.81,53.984 16/04/2020 13:40:12,245.81,53.984 16/04/2020 13:40:24,245.81,53.984 16/04/2020 13:40:36,245.81,53.984 16/04/2020 13:40:48,245.81,53.984 16/04/2020 13:41:00,245.81,53.984 16/04/2020 13:41:12,245.81,53.984 16/04/2020 13:41:24,245.81,53.984 16/04/2020 13:41:36,245.81,53.984 16/04/2020 13:41:48,245.81,53.984 16/04/2020 13:42:00,245.81,53.984 16/04/2020 13:42:12,245.81,53.984 16/04/2020 13:42:24,245.81,53.984 16/04/2020 13:42:36,245.81,53.984 16/04/2020 13:42:48,245.81,53.984 16/04/2020 13:43:00,245.81,53.984 16/04/2020 13:43:12,245.81,53.984 16/04/2020 13:43:24,245.81,53.984 16/04/2020 13:43:36,245.81,53.984 16/04/2020 13:43:48,245.81,53.984 16/04/2020 13:44:00,245.81,53.984 16/04/2020 13:44:12,245.81,53.984 16/04/2020 13:44:24,245.81,53.984 16/04/2020 13:44:36,245.81,53.984 16/04/2020 13:44:48,245.81,53.984 16/04/2020 13:45:00,245.81,53.984 16/04/2020 13:45:12,245.81,53.984 16/04/2020 13:45:24,245.81,53.984 16/04/2020 13:45:36,245.81,53.984 16/04/2020 13:45:48,245.81,53.984 16/04/2020 13:46:00,245.81,53.984 16/04/2020 13:46:12,245.81,53.984 16/04/2020 13:46:24,245.81,53.984 16/04/2020 13:46:36,245.81,53.984 16/04/2020 13:46:48,245.81,53.984 16/04/2020 13:47:00,245.81,53.984 16/04/2020 13:47:12,245.81,53.984 16/04/2020 13:47:24,245.81,53.984 16/04/2020 13:47:36,245.81,53.984 16/04/2020 13:47:48,245.81,53.984 16/04/2020 13:48:00,245.81,53.984 16/04/2020 13:48:12,245.81,53.984 16/04/2020 13:48:24,245.81,53.984 16/04/2020 13:48:36,245.81,53.984 16/04/2020 13:48:48,245.81,53.984 16/04/2020 13:49:00,245.81,53.984 16/04/2020 13:49:12,245.81,53.984 16/04/2020 13:49:24,245.81,53.984 16/04/2020 13:49:36,245.81,53.984 16/04/2020 13:49:48,245.81,53.984 16/04/2020 13:50:00,245.81,53.984 16/04/2020 13:50:12,245.81,53.984 16/04/2020 13:50:24,245.81,53.984 16/04/2020 13:50:36,245.81,53.984 16/04/2020 13:50:48,245.81,53.984 16/04/2020 13:51:00,245.81,53.984 16/04/2020 13:51:12,245.81,53.984 16/04/2020 13:51:24,245.81,53.984 16/04/2020 13:51:36,245.81,53.984 16/04/2020 13:51:48,245.81,53.984 16/04/2020 13:52:00,245.81,53.984 16/04/2020 13:52:12,245.81,53.984 16/04/2020 13:52:24,245.81,53.984 16/04/2020 13:52:36,245.81,53.984 16/04/2020 13:52:48,245.81,53.984 16/04/2020 13:53:00,245.81,53.984 16/04/2020 13:53:12,245.81,53.984 16/04/2020 13:53:24,245.81,53.984 16/04/2020 13:53:36,245.81,53.984 16/04/2020 13:53:48,245.81,53.984 16/04/2020 13:54:00,245.81,53.984 16/04/2020 13:54:12,245.81,53.984 16/04/2020 13:54:24,245.81,53.984 16/04/2020 13:54:36,245.81,53.984 16/04/2020 13:54:48,245.81,53.984 16/04/2020 13:55:00,245.81,53.984 16/04/2020 13:55:12,245.81,53.984 16/04/2020 13:55:24,245.81,53.984 16/04/2020 13:55:36,245.81,53.984 16/04/2020 13:55:48,245.81,53.984 16/04/2020 13:56:00,245.81,53.984 16/04/2020 13:56:12,245.81,53.984 16/04/2020 13:56:24,245.81,53.984 16/04/2020 13:56:36,245.81,53.984 16/04/2020 13:56:48,245.81,53.984 16/04/2020 13:57:00,245.81,53.984 16/04/2020 13:57:12,245.81,53.984 16/04/2020 13:57:24,245.81,53.984 16/04/2020 13:57:36,245.81,53.984 16/04/2020 13:57:48,245.81,53.984 16/04/2020 13:58:00,245.81,53.984 16/04/2020 13:58:12,245.81,53.984 16/04/2020 13:58:24,245.81,53.984 16/04/2020 13:58:36,245.81,53.984 16/04/2020 13:58:48,245.81,53.984 16/04/2020 13:59:00,245.81,53.984 16/04/2020 13:59:12,245.81,53.984 16/04/2020 13:59:24,245.81,53.984 16/04/2020 13:59:36,245.81,53.984 16/04/2020 13:59:48,245.81,53.984 16/04/2020 14:00:00,245.81,53.984 16/04/2020 14:00:12,245.81,53.984 16/04/2020 14:00:24,245.81,53.984 16/04/2020 14:00:36,245.81,53.984 16/04/2020 14:00:48,245.81,53.984 16/04/2020 14:01:00,245.81,53.984 16/04/2020 14:01:12,245.81,53.984 16/04/2020 14:01:24,245.81,53.984 16/04/2020 14:01:36,245.81,53.984 16/04/2020 14:01:48,245.81,53.984 16/04/2020 14:02:00,245.81,53.984 16/04/2020 14:02:12,245.81,53.984 16/04/2020 14:02:24,245.81,53.984 16/04/2020 14:02:36,245.81,53.984 16/04/2020 14:02:48,245.81,53.984 16/04/2020 14:03:00,245.81,53.984 16/04/2020 14:03:12,245.81,53.984 16/04/2020 14:03:24,245.81,53.984 16/04/2020 14:03:36,245.81,53.984 16/04/2020 14:03:48,245.81,53.984 16/04/2020 14:04:00,245.81,53.984 16/04/2020 14:04:12,245.81,53.984 16/04/2020 14:04:24,245.81,53.984 16/04/2020 14:04:36,245.81,53.984 16/04/2020 14:04:48,245.81,53.984 16/04/2020 14:05:00,245.81,53.984 16/04/2020 14:05:12,245.81,53.984 16/04/2020 14:05:24,245.81,53.984 16/04/2020 14:05:36,245.81,53.984 16/04/2020 14:05:48,245.81,53.984 16/04/2020 14:06:00,245.81,53.984 16/04/2020 14:06:12,245.81,53.984 16/04/2020 14:06:24,245.81,53.984 16/04/2020 14:06:36,245.81,53.984 16/04/2020 14:06:48,245.81,53.984 16/04/2020 14:07:00,245.81,53.984 16/04/2020 14:07:12,245.81,53.984 16/04/2020 14:07:24,245.81,53.984 16/04/2020 14:07:36,245.81,53.984 16/04/2020 14:07:48,245.81,53.984 16/04/2020 14:08:00,245.81,53.984 16/04/2020 14:08:12,245.81,53.984 16/04/2020 14:08:24,245.81,53.984 16/04/2020 14:08:36,245.81,53.984 16/04/2020 14:08:48,245.81,53.984 16/04/2020 14:09:00,245.81,53.984 16/04/2020 14:09:12,245.81,53.984 16/04/2020 14:09:24,245.81,53.984 16/04/2020 14:09:36,245.81,53.984 16/04/2020 14:09:48,245.81,53.984 16/04/2020 14:10:00,245.81,53.984 16/04/2020 14:10:12,245.81,53.984 16/04/2020 14:10:24,245.81,53.984 16/04/2020 14:10:36,245.81,53.984 16/04/2020 14:10:48,245.81,53.984 16/04/2020 14:11:00,245.81,53.984 16/04/2020 14:11:12,245.81,53.984 16/04/2020 14:11:24,245.81,53.984 16/04/2020 14:11:36,245.81,53.984 16/04/2020 14:11:48,245.81,53.984 16/04/2020 14:12:00,245.81,53.984 16/04/2020 14:12:12,245.81,53.984 16/04/2020 14:12:24,245.81,53.984 16/04/2020 14:12:36,245.81,53.984 16/04/2020 14:12:48,245.81,53.984 16/04/2020 14:13:00,245.81,53.984 16/04/2020 14:13:12,245.81,53.984 16/04/2020 14:13:24,245.81,53.984 16/04/2020 14:13:36,245.81,53.984 16/04/2020 14:13:48,245.81,53.984 16/04/2020 14:14:00,245.81,53.984 16/04/2020 14:14:12,245.81,53.984 16/04/2020 14:14:24,245.81,53.984 16/04/2020 14:14:36,245.81,53.984 16/04/2020 14:14:48,245.81,53.984 16/04/2020 14:15:00,245.81,53.984 16/04/2020 14:15:12,245.81,53.984 16/04/2020 14:15:24,245.81,53.984 16/04/2020 14:15:36,245.81,53.984 16/04/2020 14:15:48,245.81,53.984 16/04/2020 14:16:00,245.81,53.984 16/04/2020 14:16:12,245.81,53.984 16/04/2020 14:16:24,245.81,53.984 16/04/2020 14:16:36,245.81,53.984 16/04/2020 14:16:48,245.81,53.984 16/04/2020 14:17:00,245.81,53.984 16/04/2020 14:17:12,245.81,53.984 16/04/2020 14:17:24,245.81,53.984 16/04/2020 14:17:36,245.81,53.984 16/04/2020 14:17:48,245.81,53.984 16/04/2020 14:18:00,245.81,53.984 16/04/2020 14:18:12,245.81,53.984 16/04/2020 14:18:24,245.81,53.984 16/04/2020 14:18:36,245.81,53.984 16/04/2020 14:18:48,245.81,53.984 16/04/2020 14:19:00,245.81,53.984 16/04/2020 14:19:12,245.81,53.984 16/04/2020 14:19:24,245.81,53.984 16/04/2020 14:19:36,245.81,53.984 16/04/2020 14:19:48,245.81,53.984 16/04/2020 14:20:00,245.81,53.984 16/04/2020 14:20:12,245.81,53.984 16/04/2020 14:20:24,245.81,53.984 16/04/2020 14:20:36,245.81,53.984 16/04/2020 14:20:48,245.81,53.984 16/04/2020 14:21:00,245.81,53.984 16/04/2020 14:21:12,245.81,53.984 16/04/2020 14:21:24,245.81,53.984 16/04/2020 14:21:36,245.81,53.984 16/04/2020 14:21:48,245.81,53.984 16/04/2020 14:22:00,245.81,53.984 16/04/2020 14:22:12,245.81,53.984 16/04/2020 14:22:24,245.81,53.984 16/04/2020 14:22:36,245.81,53.984 16/04/2020 14:22:48,245.81,53.984 16/04/2020 14:23:00,245.81,53.984 16/04/2020 14:23:12,245.81,53.984 16/04/2020 14:23:24,245.81,53.984 16/04/2020 14:23:36,245.81,53.984 16/04/2020 14:23:48,245.81,53.984 16/04/2020 14:24:00,245.81,53.984 16/04/2020 14:24:12,245.81,53.984 16/04/2020 14:24:24,245.81,53.984 16/04/2020 14:24:36,245.81,53.984 16/04/2020 14:24:48,245.81,53.984 16/04/2020 14:25:00,245.81,53.984 16/04/2020 14:25:12,245.81,53.984 16/04/2020 14:25:24,245.81,53.984 16/04/2020 14:25:36,245.81,53.984 16/04/2020 14:25:48,245.81,53.984 16/04/2020 14:26:00,245.81,53.984 16/04/2020 14:26:12,245.81,53.984 16/04/2020 14:26:24,245.81,53.984 16/04/2020 14:26:36,245.81,53.984 16/04/2020 14:26:48,245.81,53.984 16/04/2020 14:27:00,245.81,53.984 16/04/2020 14:27:12,245.81,53.984 16/04/2020 14:27:24,245.81,53.984 16/04/2020 14:27:36,245.81,53.984 16/04/2020 14:27:48,245.81,53.984 16/04/2020 14:28:00,245.81,53.984 16/04/2020 14:28:12,245.81,53.984 16/04/2020 14:28:24,245.81,53.984 16/04/2020 14:28:36,245.81,53.984 16/04/2020 14:28:48,245.81,53.984 16/04/2020 14:29:00,245.81,53.984 16/04/2020 14:29:12,245.81,53.984 16/04/2020 14:29:24,245.81,53.984 16/04/2020 14:29:36,245.81,53.984 16/04/2020 14:29:48,245.81,53.984 16/04/2020 14:30:00,245.81,53.984 16/04/2020 14:30:12,245.81,53.984 16/04/2020 14:30:24,245.81,53.984 16/04/2020 14:30:36,245.81,53.984 16/04/2020 14:30:48,245.81,53.984 16/04/2020 14:31:00,245.81,53.984 16/04/2020 14:31:12,245.81,53.984 16/04/2020 14:31:24,245.81,53.984 16/04/2020 14:31:36,245.81,53.984 16/04/2020 14:31:48,245.81,53.984 16/04/2020 14:32:00,245.81,53.984 16/04/2020 14:32:12,245.81,53.984 16/04/2020 14:32:24,245.81,53.984 16/04/2020 14:32:36,245.81,53.984 16/04/2020 14:32:48,245.81,53.984 16/04/2020 14:33:00,245.81,53.984 16/04/2020 14:33:12,245.81,53.984 16/04/2020 14:33:24,245.81,53.984 16/04/2020 14:33:36,245.81,53.984 16/04/2020 14:33:48,245.81,53.984 16/04/2020 14:34:00,245.81,53.984 16/04/2020 14:34:12,245.81,53.984 16/04/2020 14:34:24,245.81,53.984 16/04/2020 14:34:36,245.81,53.984 16/04/2020 14:34:48,245.81,53.984 16/04/2020 14:35:00,245.81,53.984 16/04/2020 14:35:12,245.81,53.984 16/04/2020 14:35:24,245.81,53.984 16/04/2020 14:35:36,245.81,53.984 16/04/2020 14:35:48,245.81,53.984 16/04/2020 14:36:00,245.81,53.984 16/04/2020 14:36:12,245.81,53.984 16/04/2020 14:36:24,245.81,53.984 16/04/2020 14:36:36,245.81,53.984 16/04/2020 14:36:48,245.81,53.984 16/04/2020 14:37:00,245.81,53.984 16/04/2020 14:37:12,245.81,53.984 16/04/2020 14:37:24,245.81,53.984 16/04/2020 14:37:36,245.81,53.984 16/04/2020 14:37:48,245.81,53.984 16/04/2020 14:38:00,245.81,53.984 16/04/2020 14:38:12,245.81,53.984 16/04/2020 14:38:24,245.81,53.984 16/04/2020 14:38:36,245.81,53.984 16/04/2020 14:38:48,245.81,53.984 16/04/2020 14:39:00,245.81,53.984 16/04/2020 14:39:12,245.81,53.984 16/04/2020 14:39:24,245.81,53.984 16/04/2020 14:39:36,245.81,53.984 16/04/2020 14:39:48,245.81,53.984 16/04/2020 14:40:00,245.81,53.984 16/04/2020 14:40:12,245.81,53.984 16/04/2020 14:40:24,245.81,53.984 16/04/2020 14:40:36,245.81,53.984 16/04/2020 14:40:48,245.81,53.984 16/04/2020 14:41:00,245.81,53.984 16/04/2020 14:41:12,245.81,53.984 16/04/2020 14:41:24,245.81,53.984 16/04/2020 14:41:36,245.81,53.984 16/04/2020 14:41:48,245.81,53.984 16/04/2020 14:42:00,245.81,53.984 16/04/2020 14:42:12,245.81,53.984 16/04/2020 14:42:24,245.81,53.984 16/04/2020 14:42:36,245.81,53.984 16/04/2020 14:42:48,245.81,53.984 16/04/2020 14:43:00,245.81,53.984 16/04/2020 14:43:12,245.81,53.984 16/04/2020 14:43:24,245.81,53.984 16/04/2020 14:43:36,245.81,53.984 16/04/2020 14:43:48,245.81,53.984 16/04/2020 14:44:00,245.81,53.984 16/04/2020 14:44:12,245.81,53.984 16/04/2020 14:44:24,245.81,53.984 16/04/2020 14:44:36,245.81,53.984 16/04/2020 14:44:48,245.81,53.984 16/04/2020 14:45:00,245.81,53.984 16/04/2020 14:45:12,245.81,53.984 16/04/2020 14:45:24,245.81,53.984 16/04/2020 14:45:36,245.81,53.984 16/04/2020 14:45:48,245.81,53.984 16/04/2020 14:46:00,245.81,53.984 16/04/2020 14:46:12,245.81,53.984 16/04/2020 14:46:24,245.81,53.984 16/04/2020 14:46:36,245.81,53.984 16/04/2020 14:46:48,245.81,53.984 16/04/2020 14:47:00,245.81,53.984 16/04/2020 14:47:12,245.81,53.984 16/04/2020 14:47:24,245.81,53.984 16/04/2020 14:47:36,245.81,53.984 16/04/2020 14:47:48,245.81,53.984 16/04/2020 14:48:00,245.81,53.984 16/04/2020 14:48:12,245.81,53.984 16/04/2020 14:48:24,245.81,53.984 16/04/2020 14:48:36,245.81,53.984 16/04/2020 14:48:48,245.81,53.984 16/04/2020 14:49:00,245.81,53.984 16/04/2020 14:49:12,245.81,53.984 16/04/2020 14:49:24,245.81,53.984 16/04/2020 14:49:36,245.81,53.984 16/04/2020 14:49:48,245.81,53.984 16/04/2020 14:50:00,245.81,53.984 16/04/2020 14:50:12,245.81,53.984 16/04/2020 14:50:24,245.81,53.984 16/04/2020 14:50:36,245.81,53.984 16/04/2020 14:50:48,245.81,53.984 16/04/2020 14:51:00,245.81,53.984 16/04/2020 14:51:12,245.81,53.984 16/04/2020 14:51:24,245.81,53.984 16/04/2020 14:51:36,245.81,53.984 16/04/2020 14:51:48,245.81,53.984 16/04/2020 14:52:00,245.81,53.984 16/04/2020 14:52:12,245.81,53.984 16/04/2020 14:52:24,245.81,53.984 16/04/2020 14:52:36,245.81,53.984 16/04/2020 14:52:48,245.81,53.984 16/04/2020 14:53:00,245.81,53.984 16/04/2020 14:53:12,245.81,53.984 16/04/2020 14:53:24,245.81,53.984 16/04/2020 14:53:36,245.81,53.984 16/04/2020 14:53:48,245.81,53.984 16/04/2020 14:54:00,245.81,53.984 16/04/2020 14:54:12,245.81,53.984 16/04/2020 14:54:24,245.81,53.984 16/04/2020 14:54:36,245.81,53.984 16/04/2020 14:54:48,245.81,53.984 16/04/2020 14:55:00,245.81,53.984 16/04/2020 14:55:12,245.81,53.984 16/04/2020 14:55:24,245.81,53.984 16/04/2020 14:55:36,245.81,53.984 16/04/2020 14:55:48,245.81,53.984 16/04/2020 14:56:00,245.81,53.984 16/04/2020 14:56:12,245.81,53.984 16/04/2020 14:56:24,245.81,53.984 16/04/2020 14:56:36,245.81,53.984 16/04/2020 14:56:48,245.81,53.984 16/04/2020 14:57:00,245.81,53.984 16/04/2020 14:57:12,245.81,53.984 16/04/2020 14:57:24,245.81,53.984 16/04/2020 14:57:36,245.81,53.984 16/04/2020 14:57:48,245.81,53.984 16/04/2020 14:58:00,245.81,53.984 16/04/2020 14:58:12,245.81,53.984 16/04/2020 14:58:24,245.81,53.984 16/04/2020 14:58:36,245.81,53.984 16/04/2020 14:58:48,245.81,53.984 16/04/2020 14:59:00,245.81,53.984 16/04/2020 14:59:12,245.81,53.984 16/04/2020 14:59:24,245.81,53.984 16/04/2020 14:59:36,245.81,53.984 16/04/2020 14:59:48,245.81,53.984 16/04/2020 15:00:00,245.81,53.984 16/04/2020 15:00:12,245.81,53.984 16/04/2020 15:00:24,245.81,53.984 16/04/2020 15:00:36,245.81,53.984 16/04/2020 15:00:48,245.81,53.984 16/04/2020 15:01:00,245.81,53.984 16/04/2020 15:01:12,245.81,53.984 16/04/2020 15:01:24,245.81,53.984 16/04/2020 15:01:36,245.81,53.984 16/04/2020 15:01:48,245.81,53.984 16/04/2020 15:02:00,245.81,53.984 16/04/2020 15:02:12,245.81,53.984 16/04/2020 15:02:24,245.81,53.984 16/04/2020 15:02:36,245.81,53.984 16/04/2020 15:02:48,245.81,53.984 16/04/2020 15:03:00,245.81,53.984 16/04/2020 15:03:12,245.81,53.984 16/04/2020 15:03:24,245.81,53.984 16/04/2020 15:03:36,245.81,53.984 16/04/2020 15:03:48,245.81,53.984 16/04/2020 15:04:00,245.81,53.984 16/04/2020 15:04:12,245.81,53.984 16/04/2020 15:04:24,245.81,53.984 16/04/2020 15:04:36,245.81,53.984 16/04/2020 15:04:48,245.81,53.984 16/04/2020 15:05:00,245.81,53.984 16/04/2020 15:05:12,245.81,53.984 16/04/2020 15:05:24,245.81,53.984 16/04/2020 15:05:36,245.81,53.984 16/04/2020 15:05:48,245.81,53.984 16/04/2020 15:06:00,245.81,53.984 16/04/2020 15:06:12,245.81,53.984 16/04/2020 15:06:24,245.81,53.984 16/04/2020 15:06:36,245.81,53.984 16/04/2020 15:06:48,245.81,53.984 16/04/2020 15:07:00,245.81,53.984 16/04/2020 15:07:12,245.81,53.984 16/04/2020 15:07:24,245.81,53.984 16/04/2020 15:07:36,245.81,53.984 16/04/2020 15:07:48,245.81,53.984 16/04/2020 15:08:00,245.81,53.984 16/04/2020 15:08:12,245.81,53.984 16/04/2020 15:08:24,245.81,53.984 16/04/2020 15:08:36,245.81,53.984 16/04/2020 15:08:48,245.81,53.984 16/04/2020 15:09:00,245.81,53.984 16/04/2020 15:09:12,245.81,53.984 16/04/2020 15:09:24,245.81,53.984 16/04/2020 15:09:36,245.81,53.984 16/04/2020 15:09:48,245.81,53.984 16/04/2020 15:10:00,245.81,53.984 16/04/2020 15:10:12,245.81,53.984 16/04/2020 15:10:24,245.81,53.984 16/04/2020 15:10:36,245.81,53.984 16/04/2020 15:10:48,245.81,53.984 16/04/2020 15:11:00,245.81,53.984 16/04/2020 15:11:12,245.81,53.984 16/04/2020 15:11:24,245.81,53.984 16/04/2020 15:11:36,245.81,53.984 16/04/2020 15:11:48,245.81,53.984 16/04/2020 15:12:00,245.81,53.984 16/04/2020 15:12:12,245.81,53.984 16/04/2020 15:12:24,245.81,53.984 16/04/2020 15:12:36,245.81,53.984 16/04/2020 15:12:48,245.81,53.984 16/04/2020 15:13:00,245.81,53.984 16/04/2020 15:13:12,245.81,53.984 16/04/2020 15:13:24,245.81,53.984 16/04/2020 15:13:36,245.81,53.984 16/04/2020 15:13:48,245.81,53.984 16/04/2020 15:14:00,245.81,53.984 16/04/2020 15:14:12,245.81,53.984 16/04/2020 15:14:24,245.81,53.984 16/04/2020 15:14:36,245.81,53.984 16/04/2020 15:14:48,245.81,53.984 16/04/2020 15:15:00,245.81,53.984 16/04/2020 15:15:12,245.81,53.984 16/04/2020 15:15:24,245.81,53.984 16/04/2020 15:15:36,245.81,53.984 16/04/2020 15:15:48,245.81,53.984 16/04/2020 15:16:00,245.81,53.984 16/04/2020 15:16:12,245.81,53.984 16/04/2020 15:16:24,245.81,53.984 16/04/2020 15:16:36,245.81,53.984 16/04/2020 15:16:48,245.81,53.984 16/04/2020 15:17:00,245.81,53.984 16/04/2020 15:17:12,245.81,53.984 16/04/2020 15:17:24,245.81,53.984 16/04/2020 15:17:36,245.81,53.984 16/04/2020 15:17:48,245.81,53.984 16/04/2020 15:18:00,245.81,53.984 16/04/2020 15:18:12,245.81,53.984 16/04/2020 15:18:24,245.81,53.984 16/04/2020 15:18:36,245.81,53.984 16/04/2020 15:18:48,245.81,53.984 16/04/2020 15:19:00,245.81,53.984 16/04/2020 15:19:12,245.81,53.984 16/04/2020 15:19:24,245.81,53.984 16/04/2020 15:19:36,245.81,53.984 16/04/2020 15:19:48,245.81,53.984 16/04/2020 15:20:00,245.81,53.984 16/04/2020 15:20:12,245.81,53.984 16/04/2020 15:20:24,245.81,53.984 16/04/2020 15:20:36,245.81,53.984 16/04/2020 15:20:48,245.81,53.984 16/04/2020 15:21:00,245.81,53.984 16/04/2020 15:21:12,245.81,53.984 16/04/2020 15:21:24,245.81,53.984 16/04/2020 15:21:36,245.81,53.984 16/04/2020 15:21:48,245.81,53.984 16/04/2020 15:22:00,245.81,53.984 16/04/2020 15:22:12,245.81,53.984 16/04/2020 15:22:24,245.81,53.984 16/04/2020 15:22:36,245.81,53.984 16/04/2020 15:22:48,245.81,53.984 16/04/2020 15:23:00,245.81,53.984 16/04/2020 15:23:12,245.81,53.984 16/04/2020 15:23:24,245.81,53.984 16/04/2020 15:23:36,245.81,53.984 16/04/2020 15:23:48,245.81,53.984 16/04/2020 15:24:00,245.81,53.984 16/04/2020 15:24:12,245.81,53.984 16/04/2020 15:24:24,245.81,53.984 16/04/2020 15:24:36,245.81,53.984 16/04/2020 15:24:48,245.81,53.984 16/04/2020 15:25:00,245.81,53.984 16/04/2020 15:25:12,245.81,53.984 16/04/2020 15:25:24,245.81,53.984 16/04/2020 15:25:36,245.81,53.984 16/04/2020 15:25:48,245.81,53.984 16/04/2020 15:26:00,245.81,53.984 16/04/2020 15:26:12,245.81,53.984 16/04/2020 15:26:24,245.81,53.984 16/04/2020 15:26:36,245.81,53.984 16/04/2020 15:26:48,245.81,53.984 16/04/2020 15:27:00,245.81,53.984 16/04/2020 15:27:12,245.81,53.984 16/04/2020 15:27:24,245.81,53.984 16/04/2020 15:27:36,245.81,53.984 16/04/2020 15:27:48,245.81,53.984 16/04/2020 15:28:00,245.81,53.984 16/04/2020 15:28:12,245.81,53.984 16/04/2020 15:28:24,245.81,53.984 16/04/2020 15:28:36,245.81,53.984 16/04/2020 15:28:48,245.81,53.984 16/04/2020 15:29:00,245.81,53.984 16/04/2020 15:29:12,245.81,53.984 16/04/2020 15:29:24,245.81,53.984 16/04/2020 15:29:36,245.81,53.984 16/04/2020 15:29:48,245.81,53.984 16/04/2020 15:30:00,245.81,53.984 16/04/2020 15:30:12,245.81,53.984 16/04/2020 15:30:24,245.81,53.984 16/04/2020 15:30:36,245.81,53.984 16/04/2020 15:30:48,245.81,53.984 16/04/2020 15:31:00,245.81,53.984 16/04/2020 15:31:12,245.81,53.984 16/04/2020 15:31:24,245.81,53.984 16/04/2020 15:31:36,245.81,53.984 16/04/2020 15:31:48,245.81,53.984 16/04/2020 15:32:00,245.81,53.984 16/04/2020 15:32:12,245.81,53.984 16/04/2020 15:32:24,245.81,53.984 16/04/2020 15:32:36,245.81,53.984 16/04/2020 15:32:48,245.81,53.984 16/04/2020 15:33:00,245.81,53.984 16/04/2020 15:33:12,245.81,53.984 16/04/2020 15:33:24,245.81,53.984 16/04/2020 15:33:36,245.81,53.984 16/04/2020 15:33:48,245.81,53.984 16/04/2020 15:34:00,245.81,53.984 16/04/2020 15:34:12,245.81,53.984 16/04/2020 15:34:24,245.81,53.984 16/04/2020 15:34:36,245.81,53.984 16/04/2020 15:34:48,245.81,53.984 16/04/2020 15:35:00,245.81,53.984 16/04/2020 15:35:12,245.81,53.984 16/04/2020 15:35:24,245.81,53.984 16/04/2020 15:35:36,245.81,53.984 16/04/2020 15:35:48,245.81,53.984 16/04/2020 15:36:00,245.81,53.984 16/04/2020 15:36:12,245.81,53.984 16/04/2020 15:36:24,245.81,53.984 16/04/2020 15:36:36,245.81,53.984 16/04/2020 15:36:48,245.81,53.984 16/04/2020 15:37:00,245.81,53.984 16/04/2020 15:37:12,245.81,53.984 16/04/2020 15:37:24,245.81,53.984 16/04/2020 15:37:36,245.81,53.984 16/04/2020 15:37:48,245.81,53.984 16/04/2020 15:38:00,245.81,53.984 16/04/2020 15:38:12,245.81,53.984 16/04/2020 15:38:24,245.81,53.984 16/04/2020 15:38:36,245.81,53.984 16/04/2020 15:38:48,245.81,53.984 16/04/2020 15:39:00,245.81,53.984 16/04/2020 15:39:12,245.81,53.984 16/04/2020 15:39:24,245.81,53.984 16/04/2020 15:39:36,245.81,53.984 16/04/2020 15:39:48,245.81,53.984 16/04/2020 15:40:00,245.81,53.984 16/04/2020 15:40:12,245.81,53.984 16/04/2020 15:40:24,245.81,53.984 16/04/2020 15:40:36,245.81,53.984 16/04/2020 15:40:48,245.81,53.984 16/04/2020 15:41:00,245.81,53.984 16/04/2020 15:41:12,245.81,53.984 16/04/2020 15:41:24,245.81,53.984 16/04/2020 15:41:36,245.81,53.984 16/04/2020 15:41:48,245.81,53.984 16/04/2020 15:42:00,245.81,53.984 16/04/2020 15:42:12,245.81,53.984 16/04/2020 15:42:24,245.81,53.984 16/04/2020 15:42:36,245.81,53.984 16/04/2020 15:42:48,245.81,53.984 16/04/2020 15:43:00,245.81,53.984 16/04/2020 15:43:12,245.81,53.984 16/04/2020 15:43:24,245.81,53.984 16/04/2020 15:43:36,245.81,53.984 16/04/2020 15:43:48,245.81,53.984 16/04/2020 15:44:00,245.81,53.984 16/04/2020 15:44:12,245.81,53.984 16/04/2020 15:44:24,245.81,53.984 16/04/2020 15:44:36,245.81,53.984 16/04/2020 15:44:48,245.81,53.984 16/04/2020 15:45:00,245.81,53.984 16/04/2020 15:45:12,245.81,53.984 16/04/2020 15:45:24,245.81,53.984 16/04/2020 15:45:36,245.81,53.984 16/04/2020 15:45:48,245.81,53.984 16/04/2020 15:46:00,245.81,53.984 16/04/2020 15:46:12,245.81,53.984 16/04/2020 15:46:24,245.81,53.984 16/04/2020 15:46:36,245.81,53.984 16/04/2020 15:46:48,245.81,53.984 16/04/2020 15:47:00,245.81,53.984 16/04/2020 15:47:12,245.81,53.984 16/04/2020 15:47:24,245.81,53.984 16/04/2020 15:47:36,245.81,53.984 16/04/2020 15:47:48,245.81,53.984 16/04/2020 15:48:00,245.81,53.984 16/04/2020 15:48:12,245.81,53.984 16/04/2020 15:48:24,245.81,53.984 16/04/2020 15:48:36,245.81,53.984 16/04/2020 15:48:48,245.81,53.984 16/04/2020 15:49:00,245.81,53.984 16/04/2020 15:49:12,245.81,53.984 16/04/2020 15:49:24,245.81,53.984 16/04/2020 15:49:36,245.81,53.984 16/04/2020 15:49:48,245.81,53.984 16/04/2020 15:50:00,245.81,53.984 16/04/2020 15:50:12,245.81,53.984 16/04/2020 15:50:24,245.81,53.984 16/04/2020 15:50:36,245.81,53.984 16/04/2020 15:50:48,245.81,53.984 16/04/2020 15:51:00,245.81,53.984 16/04/2020 15:51:12,245.81,53.984 16/04/2020 15:51:24,245.81,53.984 16/04/2020 15:51:36,245.81,53.984 16/04/2020 15:51:48,245.81,53.984 16/04/2020 15:52:00,245.81,53.984 16/04/2020 15:52:12,245.81,53.984 16/04/2020 15:52:24,245.81,53.984 16/04/2020 15:52:36,245.81,53.984 16/04/2020 15:52:48,245.81,53.984 16/04/2020 15:53:00,245.81,53.984 16/04/2020 15:53:12,245.81,53.984 16/04/2020 15:53:24,245.81,53.984 16/04/2020 15:53:36,245.81,53.984 16/04/2020 15:53:48,245.81,53.984 16/04/2020 15:54:00,245.81,53.984 16/04/2020 15:54:12,245.81,53.984 16/04/2020 15:54:24,245.81,53.984 16/04/2020 15:54:36,245.81,53.984 16/04/2020 15:54:48,245.81,53.984 16/04/2020 15:55:00,245.81,53.984 16/04/2020 15:55:12,245.81,53.984 16/04/2020 15:55:24,245.81,53.984 16/04/2020 15:55:36,245.81,53.984 16/04/2020 15:55:48,245.81,53.984 16/04/2020 15:56:00,245.81,53.984 16/04/2020 15:56:12,245.81,53.984 16/04/2020 15:56:24,245.81,53.984 16/04/2020 15:56:36,245.81,53.984 16/04/2020 15:56:48,245.81,53.984 16/04/2020 15:57:00,245.81,53.984 16/04/2020 15:57:12,245.81,53.984 16/04/2020 15:57:24,245.81,53.984 16/04/2020 15:57:36,245.81,53.984 16/04/2020 15:57:48,245.81,53.984 16/04/2020 15:58:00,245.81,53.984 16/04/2020 15:58:12,245.81,53.984 16/04/2020 15:58:24,245.81,53.984 16/04/2020 15:58:36,245.81,53.984 16/04/2020 15:58:48,245.81,53.984 16/04/2020 15:59:00,245.81,53.984 16/04/2020 15:59:12,245.81,53.984 16/04/2020 15:59:24,245.81,53.984 16/04/2020 15:59:36,245.81,53.984 16/04/2020 15:59:48,245.81,53.984 16/04/2020 16:00:00,245.81,53.984 16/04/2020 16:00:12,245.81,53.984 16/04/2020 16:00:24,245.81,53.984 16/04/2020 16:00:36,245.81,53.984 16/04/2020 16:00:48,245.81,53.984 16/04/2020 16:01:00,245.81,53.984 16/04/2020 16:01:12,245.81,53.984 16/04/2020 16:01:24,245.81,53.984 16/04/2020 16:01:36,245.81,53.984 16/04/2020 16:01:48,245.81,53.984 16/04/2020 16:02:00,245.81,53.984 16/04/2020 16:02:12,245.81,53.984 16/04/2020 16:02:24,245.81,53.984 16/04/2020 16:02:36,245.81,53.984 16/04/2020 16:02:48,245.81,53.984 16/04/2020 16:03:00,245.81,53.984 16/04/2020 16:03:12,245.81,53.984 16/04/2020 16:03:24,245.81,53.984 16/04/2020 16:03:36,245.81,53.984 16/04/2020 16:03:48,245.81,53.984 16/04/2020 16:04:00,245.81,53.984 16/04/2020 16:04:12,245.81,53.984 16/04/2020 16:04:24,245.81,53.984 16/04/2020 16:04:36,245.81,53.984 16/04/2020 16:04:48,245.81,53.984 16/04/2020 16:05:00,245.81,53.984 16/04/2020 16:05:12,245.81,53.984 16/04/2020 16:05:24,245.81,53.984 16/04/2020 16:05:36,245.81,53.984 16/04/2020 16:05:48,245.81,53.984 16/04/2020 16:06:00,245.81,53.984 16/04/2020 16:06:12,245.81,53.984 16/04/2020 16:06:24,245.81,53.984 16/04/2020 16:06:36,245.81,53.984 16/04/2020 16:06:48,245.81,53.984 16/04/2020 16:07:00,245.81,53.984 16/04/2020 16:07:12,245.81,53.984 16/04/2020 16:07:24,245.81,53.984 16/04/2020 16:07:36,245.81,53.984 16/04/2020 16:07:48,245.81,53.984 16/04/2020 16:08:00,245.81,53.984 16/04/2020 16:08:12,245.81,53.984 16/04/2020 16:08:24,245.81,53.984 16/04/2020 16:08:36,245.81,53.984 16/04/2020 16:08:48,245.81,53.984 16/04/2020 16:09:00,245.81,53.984 16/04/2020 16:09:12,245.81,53.984 16/04/2020 16:09:24,245.81,53.984 16/04/2020 16:09:36,245.81,53.984 16/04/2020 16:09:48,245.81,53.984 16/04/2020 16:10:00,245.81,53.984 16/04/2020 16:10:12,245.81,53.984 16/04/2020 16:10:24,245.81,53.984 16/04/2020 16:10:36,245.81,53.984 16/04/2020 16:10:48,245.81,53.984 16/04/2020 16:11:00,245.81,53.984 16/04/2020 16:11:12,245.81,53.984 16/04/2020 16:11:24,245.81,53.984 16/04/2020 16:11:36,245.81,53.984 16/04/2020 16:11:48,245.81,53.984 16/04/2020 16:12:00,245.81,53.984 16/04/2020 16:12:12,245.81,53.984 16/04/2020 16:12:24,245.81,53.984 16/04/2020 16:12:36,245.81,53.984 16/04/2020 16:12:48,245.81,53.984 16/04/2020 16:13:00,245.81,53.984 16/04/2020 16:13:12,245.81,53.984 16/04/2020 16:13:24,245.81,53.984 16/04/2020 16:13:36,245.81,53.984 16/04/2020 16:13:48,245.81,53.984 16/04/2020 16:14:00,245.81,53.984 16/04/2020 16:14:12,245.81,53.984 16/04/2020 16:14:24,245.81,53.984 16/04/2020 16:14:36,245.81,53.984 16/04/2020 16:14:48,245.81,53.984 16/04/2020 16:15:00,245.81,53.984 16/04/2020 16:15:12,245.81,53.984 16/04/2020 16:15:24,245.81,53.984 16/04/2020 16:15:36,245.81,53.984 16/04/2020 16:15:48,245.81,53.984 16/04/2020 16:16:00,245.81,53.984 16/04/2020 16:16:12,245.81,53.984 16/04/2020 16:16:24,245.81,53.984 16/04/2020 16:16:36,245.81,53.984 16/04/2020 16:16:48,245.81,53.984 16/04/2020 16:17:00,245.81,53.984 16/04/2020 16:17:12,245.81,53.984 16/04/2020 16:17:24,245.81,53.984 16/04/2020 16:17:36,245.81,53.984 16/04/2020 16:17:48,245.81,53.984 16/04/2020 16:18:00,245.81,53.984 16/04/2020 16:18:12,245.81,53.984 16/04/2020 16:18:24,245.81,53.984 16/04/2020 16:18:36,245.81,53.984 16/04/2020 16:18:48,245.81,53.984 16/04/2020 16:19:00,245.81,53.984 16/04/2020 16:19:12,245.81,53.984 16/04/2020 16:19:24,245.81,53.984 16/04/2020 16:19:36,245.81,53.984 16/04/2020 16:19:48,245.81,53.984 16/04/2020 16:20:00,245.81,53.984 16/04/2020 16:20:12,245.81,53.984 16/04/2020 16:20:24,245.81,53.984 16/04/2020 16:20:36,245.81,53.984 16/04/2020 16:20:48,245.81,53.984 16/04/2020 16:21:00,245.81,53.984 16/04/2020 16:21:12,245.81,53.984 16/04/2020 16:21:24,245.81,53.984 16/04/2020 16:21:36,245.81,53.984 16/04/2020 16:21:48,245.81,53.984 16/04/2020 16:22:00,245.81,53.984 16/04/2020 16:22:12,245.81,53.984 16/04/2020 16:22:24,245.81,53.984 16/04/2020 16:22:36,245.81,53.984 16/04/2020 16:22:48,245.81,53.984 16/04/2020 16:23:00,245.81,53.984 16/04/2020 16:23:12,245.81,53.984 16/04/2020 16:23:24,245.81,53.984 16/04/2020 16:23:36,245.81,53.984 16/04/2020 16:23:48,245.81,53.984 16/04/2020 16:24:00,245.81,53.984 16/04/2020 16:24:12,245.81,53.984 16/04/2020 16:24:24,245.81,53.984 16/04/2020 16:24:36,245.81,53.984 16/04/2020 16:24:48,245.81,53.984 16/04/2020 16:25:00,245.81,53.984 16/04/2020 16:25:12,245.81,53.984 16/04/2020 16:25:24,245.81,53.984 16/04/2020 16:25:36,245.81,53.984 16/04/2020 16:25:48,245.81,53.984 16/04/2020 16:26:00,245.81,53.984 16/04/2020 16:26:12,245.81,53.984 16/04/2020 16:26:24,245.81,53.984 16/04/2020 16:26:36,245.81,53.984 16/04/2020 16:26:48,245.81,53.984 16/04/2020 16:27:00,245.81,53.984 16/04/2020 16:27:12,245.81,53.984 16/04/2020 16:27:24,245.81,53.984 16/04/2020 16:27:36,245.81,53.984 16/04/2020 16:27:48,245.81,53.984 16/04/2020 16:28:00,245.81,53.984 16/04/2020 16:28:12,245.81,53.984 16/04/2020 16:28:24,245.81,53.984 16/04/2020 16:28:36,245.81,53.984 16/04/2020 16:28:48,245.81,53.984 16/04/2020 16:29:00,245.81,53.984 16/04/2020 16:29:12,245.81,53.984 16/04/2020 16:29:24,245.81,53.984 16/04/2020 16:29:36,245.81,53.984 16/04/2020 16:29:48,245.81,53.984 16/04/2020 16:30:00,245.81,53.984 16/04/2020 16:30:12,245.81,53.984 16/04/2020 16:30:24,245.81,53.984 16/04/2020 16:30:36,245.81,53.984 16/04/2020 16:30:48,245.81,53.984 16/04/2020 16:31:00,245.81,53.984 16/04/2020 16:31:12,245.81,53.984 16/04/2020 16:31:24,245.81,53.984 16/04/2020 16:31:36,245.81,53.984 16/04/2020 16:31:48,245.81,53.984 16/04/2020 16:32:00,245.81,53.984 16/04/2020 16:32:12,245.81,53.984 16/04/2020 16:32:24,245.81,53.984 16/04/2020 16:32:36,245.81,53.984 16/04/2020 16:32:48,245.81,53.984 16/04/2020 16:33:00,245.81,53.984 16/04/2020 16:33:12,245.81,53.984 16/04/2020 16:33:24,245.81,53.984 16/04/2020 16:33:36,245.81,53.984 16/04/2020 16:33:48,245.81,53.984 16/04/2020 16:34:00,245.81,53.984 16/04/2020 16:34:12,245.81,53.984 16/04/2020 16:34:24,245.81,53.984 16/04/2020 16:34:36,245.81,53.984 16/04/2020 16:34:48,245.81,53.984 16/04/2020 16:35:00,245.81,53.984 16/04/2020 16:35:12,245.81,53.984 16/04/2020 16:35:24,245.81,53.984 16/04/2020 16:35:36,245.81,53.984 16/04/2020 16:35:48,245.81,53.984 16/04/2020 16:36:00,245.81,53.984 16/04/2020 16:36:12,245.81,53.984 16/04/2020 16:36:24,245.81,53.984 16/04/2020 16:36:36,245.81,53.984 16/04/2020 16:36:48,245.81,53.984 16/04/2020 16:37:00,245.81,53.984 16/04/2020 16:37:12,245.81,53.984 16/04/2020 16:37:24,245.81,53.984 16/04/2020 16:37:36,245.81,53.984 16/04/2020 16:37:48,245.81,53.984 16/04/2020 16:38:00,245.81,53.984 16/04/2020 16:38:12,245.81,53.984 16/04/2020 16:38:24,245.81,53.984 16/04/2020 16:38:36,245.81,53.984 16/04/2020 16:38:48,245.81,53.984 16/04/2020 16:39:00,245.81,53.984 16/04/2020 16:39:12,245.81,53.984 16/04/2020 16:39:24,245.81,53.984 16/04/2020 16:39:36,245.81,53.984 16/04/2020 16:39:48,245.81,53.984 16/04/2020 16:40:00,245.81,53.984 16/04/2020 16:40:12,245.81,53.984 16/04/2020 16:40:24,245.81,53.984 16/04/2020 16:40:36,245.81,53.984 16/04/2020 16:40:48,245.81,53.984 16/04/2020 16:41:00,245.81,53.984 16/04/2020 16:41:12,245.81,53.984 16/04/2020 16:41:24,245.81,53.984 16/04/2020 16:41:36,245.81,53.984 16/04/2020 16:41:48,245.81,53.984 16/04/2020 16:42:00,245.81,53.984 16/04/2020 16:42:12,245.81,53.984 16/04/2020 16:42:24,245.81,53.984 16/04/2020 16:42:36,245.81,53.984 16/04/2020 16:42:48,245.81,53.984 16/04/2020 16:43:00,245.81,53.984 16/04/2020 16:43:12,245.81,53.984 16/04/2020 16:43:24,245.81,53.984 16/04/2020 16:43:36,245.81,53.984 16/04/2020 16:43:48,245.81,53.984 16/04/2020 16:44:00,245.81,53.984 16/04/2020 16:44:12,245.81,53.984 16/04/2020 16:44:24,245.81,53.984 16/04/2020 16:44:36,245.81,53.984 16/04/2020 16:44:48,245.81,53.984 16/04/2020 16:45:00,245.81,53.984 16/04/2020 16:45:12,245.81,53.984 16/04/2020 16:45:24,245.81,53.984 16/04/2020 16:45:36,245.81,53.984 16/04/2020 16:45:48,245.81,53.984 16/04/2020 16:46:00,245.81,53.984 16/04/2020 16:46:12,245.81,53.984 16/04/2020 16:46:24,245.81,53.984 16/04/2020 16:46:36,245.81,53.984 16/04/2020 16:46:48,245.81,53.984 16/04/2020 16:47:00,245.81,53.984 16/04/2020 16:47:12,245.81,53.984 16/04/2020 16:47:24,245.81,53.984 16/04/2020 16:47:36,245.81,53.984 16/04/2020 16:47:48,245.81,53.984 16/04/2020 16:48:00,245.81,53.984 16/04/2020 16:48:12,245.81,53.984 16/04/2020 16:48:24,245.81,53.984 16/04/2020 16:48:36,245.81,53.984 16/04/2020 16:48:48,245.81,53.984 16/04/2020 16:49:00,245.81,53.984 16/04/2020 16:49:12,245.81,53.984 16/04/2020 16:49:24,245.81,53.984 16/04/2020 16:49:36,245.81,53.984 16/04/2020 16:49:48,245.81,53.984 16/04/2020 16:50:00,245.81,53.984 16/04/2020 16:50:12,245.81,53.984 16/04/2020 16:50:24,245.81,53.984 16/04/2020 16:50:36,245.81,53.984 16/04/2020 16:50:48,245.81,53.984 16/04/2020 16:51:00,245.81,53.984 16/04/2020 16:51:12,245.81,53.984 16/04/2020 16:51:24,245.81,53.984 16/04/2020 16:51:36,245.81,53.984 16/04/2020 16:51:48,245.81,53.984 16/04/2020 16:52:00,245.81,53.984 16/04/2020 16:52:12,245.81,53.984 16/04/2020 16:52:24,245.81,53.984 16/04/2020 16:52:36,245.81,53.984 16/04/2020 16:52:48,245.81,53.984 16/04/2020 16:53:00,245.81,53.984 16/04/2020 16:53:12,245.81,53.984 16/04/2020 16:53:24,245.81,53.984 16/04/2020 16:53:36,245.81,53.984 16/04/2020 16:53:48,245.81,53.984 16/04/2020 16:54:00,245.81,53.984 16/04/2020 16:54:12,245.81,53.984 16/04/2020 16:54:24,245.81,53.984 16/04/2020 16:54:36,245.81,53.984 16/04/2020 16:54:48,245.81,53.984 16/04/2020 16:55:00,245.81,53.984 16/04/2020 16:55:12,245.81,53.984 16/04/2020 16:55:24,245.81,53.984 16/04/2020 16:55:36,245.81,53.984 16/04/2020 16:55:48,245.81,53.984 16/04/2020 16:56:00,245.81,53.984 16/04/2020 16:56:12,245.81,53.984 16/04/2020 16:56:24,245.81,53.984 16/04/2020 16:56:36,245.81,53.984 16/04/2020 16:56:48,245.81,53.984 16/04/2020 16:57:00,245.81,53.984 16/04/2020 16:57:12,245.81,53.984 16/04/2020 16:57:24,245.81,53.984 16/04/2020 16:57:36,245.81,53.984 16/04/2020 16:57:48,245.81,53.984 16/04/2020 16:58:00,245.81,53.984 16/04/2020 16:58:12,245.81,53.984 16/04/2020 16:58:24,245.81,53.984 16/04/2020 16:58:36,245.81,53.984 16/04/2020 16:58:48,245.81,53.984 16/04/2020 16:59:00,245.81,53.984 16/04/2020 16:59:12,245.81,53.984 16/04/2020 16:59:24,245.81,53.984 16/04/2020 16:59:36,245.81,53.984 16/04/2020 16:59:48,245.81,53.984 16/04/2020 17:00:00,245.81,53.984 16/04/2020 17:00:12,245.81,53.984 16/04/2020 17:00:24,245.81,53.984 16/04/2020 17:00:36,245.81,53.984 16/04/2020 17:00:48,245.81,53.984 16/04/2020 17:01:00,245.81,53.984 16/04/2020 17:01:12,245.81,53.984 16/04/2020 17:01:24,245.81,53.984 16/04/2020 17:01:36,245.81,53.984 16/04/2020 17:01:48,245.81,53.984 16/04/2020 17:02:00,245.81,53.984 16/04/2020 17:02:12,245.81,53.984 16/04/2020 17:02:24,245.81,53.984 16/04/2020 17:02:36,245.81,53.984 16/04/2020 17:02:48,245.81,53.984 16/04/2020 17:03:00,245.81,53.984 16/04/2020 17:03:12,245.81,53.984 16/04/2020 17:03:24,245.81,53.984 16/04/2020 17:03:36,245.81,53.984 16/04/2020 17:03:48,245.81,53.984 16/04/2020 17:04:00,245.81,53.984 16/04/2020 17:04:12,245.81,53.984 16/04/2020 17:04:24,245.81,53.984 16/04/2020 17:04:36,245.81,53.984 16/04/2020 17:04:48,245.81,53.984 16/04/2020 17:05:00,245.81,53.984 16/04/2020 17:05:12,245.81,53.984 16/04/2020 17:05:24,245.81,53.984 16/04/2020 17:05:36,245.81,53.984 16/04/2020 17:05:48,245.81,53.984 16/04/2020 17:06:00,245.81,53.984 16/04/2020 17:06:12,245.81,53.984 16/04/2020 17:06:24,245.81,53.984 16/04/2020 17:06:36,245.81,53.984 16/04/2020 17:06:48,245.81,53.984 16/04/2020 17:07:00,245.81,53.984 16/04/2020 17:07:12,245.81,53.984 16/04/2020 17:07:24,245.81,53.984 16/04/2020 17:07:36,245.81,53.984 16/04/2020 17:07:48,245.81,53.984 16/04/2020 17:08:00,245.81,53.984 16/04/2020 17:08:12,245.81,53.984 16/04/2020 17:08:24,245.81,53.984 16/04/2020 17:08:36,245.81,53.984 16/04/2020 17:08:48,245.81,53.984 16/04/2020 17:09:00,245.81,53.984 16/04/2020 17:09:12,245.81,53.984 16/04/2020 17:09:24,245.81,53.984 16/04/2020 17:09:36,245.81,53.984 16/04/2020 17:09:48,245.81,53.984 16/04/2020 17:10:00,245.81,53.984 16/04/2020 17:10:12,245.81,53.984 16/04/2020 17:10:24,245.81,53.984 16/04/2020 17:10:36,245.81,53.984 16/04/2020 17:10:48,245.81,53.984 16/04/2020 17:11:00,245.81,53.984 16/04/2020 17:11:12,245.81,53.984 16/04/2020 17:11:24,245.81,53.984 16/04/2020 17:11:36,245.81,53.984 16/04/2020 17:11:48,245.81,53.984 16/04/2020 17:12:00,245.81,53.984 16/04/2020 17:12:12,245.81,53.984 16/04/2020 17:12:24,245.81,53.984 16/04/2020 17:12:36,245.81,53.984 16/04/2020 17:12:48,245.81,53.984 16/04/2020 17:13:00,245.81,53.984 16/04/2020 17:13:12,245.81,53.984 16/04/2020 17:13:24,245.81,53.984 16/04/2020 17:13:36,245.81,53.984 16/04/2020 17:13:48,245.81,53.984 16/04/2020 17:14:00,245.81,53.984 16/04/2020 17:14:12,245.81,53.984 16/04/2020 17:14:24,245.81,53.984 16/04/2020 17:14:36,245.81,53.984 16/04/2020 17:14:48,245.81,53.984 16/04/2020 17:15:00,245.81,53.984 16/04/2020 17:15:12,245.81,53.984 16/04/2020 17:15:24,245.81,53.984 16/04/2020 17:15:36,245.81,53.984 16/04/2020 17:15:48,245.81,53.984 16/04/2020 17:16:00,245.81,53.984 16/04/2020 17:16:12,245.81,53.984 16/04/2020 17:16:24,245.81,53.984 16/04/2020 17:16:36,245.81,53.984 16/04/2020 17:16:48,245.81,53.984 16/04/2020 17:17:00,245.81,53.984 16/04/2020 17:17:12,245.81,53.984 16/04/2020 17:17:24,245.81,53.984 16/04/2020 17:17:36,245.81,53.984 16/04/2020 17:17:48,245.81,53.984 16/04/2020 17:18:00,245.81,53.984 16/04/2020 17:18:12,245.81,53.984 16/04/2020 17:18:24,245.81,53.984 16/04/2020 17:18:36,245.81,53.984 16/04/2020 17:18:48,245.81,53.984 16/04/2020 17:19:00,245.81,53.984 16/04/2020 17:19:12,245.81,53.984 16/04/2020 17:19:24,245.81,53.984 16/04/2020 17:19:36,245.81,53.984 16/04/2020 17:19:48,245.81,53.984 16/04/2020 17:20:00,245.81,53.984 16/04/2020 17:20:12,245.81,53.984 16/04/2020 17:20:24,245.81,53.984 16/04/2020 17:20:36,245.81,53.984 16/04/2020 17:20:48,245.81,53.984 16/04/2020 17:21:00,245.81,53.984 16/04/2020 17:21:12,245.81,53.984 16/04/2020 17:21:24,245.81,53.984 16/04/2020 17:21:36,245.81,53.984 16/04/2020 17:21:48,245.81,53.984 16/04/2020 17:22:00,245.81,53.984 16/04/2020 17:22:12,245.81,53.984 16/04/2020 17:22:24,245.81,53.984 16/04/2020 17:22:36,245.81,53.984 16/04/2020 17:22:48,245.81,53.984 16/04/2020 17:23:00,245.81,53.984 16/04/2020 17:23:12,245.81,53.984 16/04/2020 17:23:24,245.81,53.984 16/04/2020 17:23:36,245.81,53.984 16/04/2020 17:23:48,245.81,53.984 16/04/2020 17:24:00,245.81,53.984 16/04/2020 17:24:12,245.81,53.984 16/04/2020 17:24:24,245.81,53.984 16/04/2020 17:24:36,245.81,53.984 16/04/2020 17:24:48,245.81,53.984 16/04/2020 17:25:00,245.81,53.984 16/04/2020 17:25:12,245.81,53.984 16/04/2020 17:25:24,245.81,53.984 16/04/2020 17:25:36,245.81,53.984 16/04/2020 17:25:48,245.81,53.984 16/04/2020 17:26:00,245.81,53.984 16/04/2020 17:26:12,245.81,53.984 16/04/2020 17:26:24,245.81,53.984 16/04/2020 17:26:36,245.81,53.984 16/04/2020 17:26:48,245.81,53.984 16/04/2020 17:27:00,245.81,53.984 16/04/2020 17:27:12,245.81,53.984 16/04/2020 17:27:24,245.81,53.984 16/04/2020 17:27:36,245.81,53.984 16/04/2020 17:27:48,245.81,53.984 16/04/2020 17:28:00,245.81,53.984 16/04/2020 17:28:12,245.81,53.984 16/04/2020 17:28:24,245.81,53.984 16/04/2020 17:28:36,245.81,53.984 16/04/2020 17:28:48,245.81,53.984 16/04/2020 17:29:00,245.81,53.984 16/04/2020 17:29:12,245.81,53.984 16/04/2020 17:29:24,245.81,53.984 16/04/2020 17:29:36,245.81,53.984 16/04/2020 17:29:48,245.81,53.984 16/04/2020 17:30:00,245.81,53.984 16/04/2020 17:30:12,245.81,53.984 16/04/2020 17:30:24,245.81,53.984 16/04/2020 17:30:36,245.81,53.984 16/04/2020 17:30:48,245.81,53.984 16/04/2020 17:31:00,245.81,53.984 16/04/2020 17:31:12,245.81,53.984 16/04/2020 17:31:24,245.81,53.984 16/04/2020 17:31:36,245.81,53.984 16/04/2020 17:31:48,245.81,53.984 16/04/2020 17:32:00,245.81,53.984 16/04/2020 17:32:12,245.81,53.984 16/04/2020 17:32:24,245.81,53.984 16/04/2020 17:32:36,245.81,53.984 16/04/2020 17:32:48,245.81,53.984 16/04/2020 17:33:00,245.81,53.984 16/04/2020 17:33:12,245.81,53.984 16/04/2020 17:33:24,245.81,53.984 16/04/2020 17:33:36,245.81,53.984 16/04/2020 17:33:48,245.81,53.984 16/04/2020 17:34:00,245.81,53.984 16/04/2020 17:34:12,245.81,53.984 16/04/2020 17:34:24,245.81,53.984 16/04/2020 17:34:36,245.81,53.984 16/04/2020 17:34:48,245.81,53.984 16/04/2020 17:35:00,245.81,53.984 16/04/2020 17:35:12,245.81,53.984 16/04/2020 17:35:24,245.81,53.984 16/04/2020 17:35:36,245.81,53.984 16/04/2020 17:35:48,245.81,53.984 16/04/2020 17:36:00,245.81,53.984 16/04/2020 17:36:12,245.81,53.984 16/04/2020 17:36:24,245.81,53.984 16/04/2020 17:36:36,245.81,53.984 16/04/2020 17:36:48,245.81,53.984 16/04/2020 17:37:00,245.81,53.984 16/04/2020 17:37:12,245.81,53.984 16/04/2020 17:37:24,245.81,53.984 16/04/2020 17:37:36,245.81,53.984 16/04/2020 17:37:48,245.81,53.984 16/04/2020 17:38:00,245.81,53.984 16/04/2020 17:38:12,245.81,53.984 16/04/2020 17:38:24,245.81,53.984 16/04/2020 17:38:36,245.81,53.984 16/04/2020 17:38:48,245.81,53.984 16/04/2020 17:39:00,245.81,53.984 16/04/2020 17:39:12,245.81,53.984 16/04/2020 17:39:24,245.81,53.984 16/04/2020 17:39:36,245.81,53.984 16/04/2020 17:39:48,245.81,53.984 16/04/2020 17:40:00,245.81,53.984 16/04/2020 17:40:12,245.81,53.984 16/04/2020 17:40:24,245.81,53.984 16/04/2020 17:40:36,245.81,53.984 16/04/2020 17:40:48,245.81,53.984 16/04/2020 17:41:00,245.81,53.984 16/04/2020 17:41:12,245.81,53.984 16/04/2020 17:41:24,245.81,53.984 16/04/2020 17:41:36,245.81,53.984 16/04/2020 17:41:48,245.81,53.984 16/04/2020 17:42:00,245.81,53.984 16/04/2020 17:42:12,245.81,53.984 16/04/2020 17:42:24,245.81,53.984 16/04/2020 17:42:36,245.81,53.984 16/04/2020 17:42:48,245.81,53.984 16/04/2020 17:43:00,245.81,53.984 16/04/2020 17:43:12,245.81,53.984 16/04/2020 17:43:24,245.81,53.984 16/04/2020 17:43:36,245.81,53.984 16/04/2020 17:43:48,245.81,53.984 16/04/2020 17:44:00,245.81,53.984 16/04/2020 17:44:12,245.81,53.984 16/04/2020 17:44:24,245.81,53.984 16/04/2020 17:44:36,245.81,53.984 16/04/2020 17:44:48,245.81,53.984 16/04/2020 17:45:00,245.81,53.984 16/04/2020 17:45:12,245.81,53.984 16/04/2020 17:45:24,245.81,53.984 16/04/2020 17:45:36,245.81,53.984 16/04/2020 17:45:48,245.81,53.984 16/04/2020 17:46:00,245.81,53.984 16/04/2020 17:46:12,245.81,53.984 16/04/2020 17:46:24,245.81,53.984 16/04/2020 17:46:36,245.81,53.984 16/04/2020 17:46:48,245.81,53.984 16/04/2020 17:47:00,245.81,53.984 16/04/2020 17:47:12,245.81,53.984 16/04/2020 17:47:24,245.81,53.984 16/04/2020 17:47:36,245.81,53.984 16/04/2020 17:47:48,245.81,53.984 16/04/2020 17:48:00,245.81,53.984 16/04/2020 17:48:12,245.81,53.984 16/04/2020 17:48:24,245.81,53.984 16/04/2020 17:48:36,245.81,53.984 16/04/2020 17:48:48,245.81,53.984 16/04/2020 17:49:00,245.81,53.984 16/04/2020 17:49:12,245.81,53.984 16/04/2020 17:49:24,245.81,53.984 16/04/2020 17:49:36,245.81,53.984 16/04/2020 17:49:48,245.81,53.984 16/04/2020 17:50:00,245.81,53.984 16/04/2020 17:50:12,245.81,53.984 16/04/2020 17:50:24,245.81,53.984 16/04/2020 17:50:36,245.81,53.984 16/04/2020 17:50:48,245.81,53.984 16/04/2020 17:51:00,245.81,53.984 16/04/2020 17:51:12,245.81,53.984 16/04/2020 17:51:24,245.81,53.984 16/04/2020 17:51:36,245.81,53.984 16/04/2020 17:51:48,245.81,53.984 16/04/2020 17:52:00,245.81,53.984 16/04/2020 17:52:12,245.81,53.984 16/04/2020 17:52:24,245.81,53.984 16/04/2020 17:52:36,245.81,53.984 16/04/2020 17:52:48,245.81,53.984 16/04/2020 17:53:00,245.81,53.984 16/04/2020 17:53:12,245.81,53.984 16/04/2020 17:53:24,245.81,53.984 16/04/2020 17:53:36,245.81,53.984 16/04/2020 17:53:48,245.81,53.984 16/04/2020 17:54:00,245.81,53.984 16/04/2020 17:54:12,245.81,53.984 16/04/2020 17:54:24,245.81,53.984 16/04/2020 17:54:36,245.81,53.984 16/04/2020 17:54:48,245.81,53.984 16/04/2020 17:55:00,245.81,53.984 16/04/2020 17:55:12,245.81,53.984 16/04/2020 17:55:24,245.81,53.984 16/04/2020 17:55:36,245.81,53.984 16/04/2020 17:55:48,245.81,53.984 16/04/2020 17:56:00,245.81,53.984 16/04/2020 17:56:12,245.81,53.984 16/04/2020 17:56:24,245.81,53.984 16/04/2020 17:56:36,245.81,53.984 16/04/2020 17:56:48,245.81,53.984 16/04/2020 17:57:00,245.81,53.984 16/04/2020 17:57:12,245.81,53.984 16/04/2020 17:57:24,245.81,53.984 16/04/2020 17:57:36,245.81,53.984 16/04/2020 17:57:48,245.81,53.984 16/04/2020 17:58:00,245.81,53.984 16/04/2020 17:58:12,245.81,53.984 16/04/2020 17:58:24,245.81,53.984 16/04/2020 17:58:36,245.81,53.984 16/04/2020 17:58:48,245.81,53.984 16/04/2020 17:59:00,245.81,53.984 16/04/2020 17:59:12,245.81,53.984 16/04/2020 17:59:24,245.81,53.984 16/04/2020 17:59:36,245.81,53.984 16/04/2020 17:59:48,245.81,53.984 16/04/2020 18:00:00,245.81,53.984 16/04/2020 18:00:12,245.81,53.984 16/04/2020 18:00:24,245.81,53.984 16/04/2020 18:00:36,245.81,53.984 16/04/2020 18:00:48,245.81,53.984 16/04/2020 18:01:00,245.81,53.984 16/04/2020 18:01:12,245.81,53.984 16/04/2020 18:01:24,245.81,53.984 16/04/2020 18:01:36,245.81,53.984 16/04/2020 18:01:48,245.81,53.984 16/04/2020 18:02:00,245.81,53.984 16/04/2020 18:02:12,245.81,53.984 16/04/2020 18:02:24,245.81,53.984 16/04/2020 18:02:36,245.81,53.984 16/04/2020 18:02:48,245.81,53.984 16/04/2020 18:03:00,245.81,53.984 16/04/2020 18:03:12,245.81,53.984 16/04/2020 18:03:24,245.81,53.984 16/04/2020 18:03:36,245.81,53.984 16/04/2020 18:03:48,245.81,53.984 16/04/2020 18:04:00,245.81,53.984 16/04/2020 18:04:12,245.81,53.984 16/04/2020 18:04:24,245.81,53.984 16/04/2020 18:04:36,245.81,53.984 16/04/2020 18:04:48,245.81,53.984 16/04/2020 18:05:00,245.81,53.984 16/04/2020 18:05:12,245.81,53.984 16/04/2020 18:05:24,245.81,53.984 16/04/2020 18:05:36,245.81,53.984 16/04/2020 18:05:48,245.81,53.984 16/04/2020 18:06:00,245.81,53.984 16/04/2020 18:06:12,245.81,53.984 16/04/2020 18:06:24,245.81,53.984 16/04/2020 18:06:36,245.81,53.984 16/04/2020 18:06:48,245.81,53.984 16/04/2020 18:07:00,245.81,53.984 16/04/2020 18:07:12,245.81,53.984 16/04/2020 18:07:24,245.81,53.984 16/04/2020 18:07:36,245.81,53.984 16/04/2020 18:07:48,245.81,53.984 16/04/2020 18:08:00,245.81,53.984 16/04/2020 18:08:12,245.81,53.984 16/04/2020 18:08:24,245.81,53.984 16/04/2020 18:08:36,245.81,53.984 16/04/2020 18:08:48,245.81,53.984 16/04/2020 18:09:00,245.81,53.984 16/04/2020 18:09:12,245.81,53.984 16/04/2020 18:09:24,245.81,53.984 16/04/2020 18:09:36,245.81,53.984 16/04/2020 18:09:48,245.81,53.984 16/04/2020 18:10:00,245.81,53.984 16/04/2020 18:10:12,245.81,53.984 16/04/2020 18:10:24,245.81,53.984 16/04/2020 18:10:36,245.81,53.984 16/04/2020 18:10:48,245.81,53.984 16/04/2020 18:11:00,245.81,53.984 16/04/2020 18:11:12,245.81,53.984 16/04/2020 18:11:24,245.81,53.984 16/04/2020 18:11:36,245.81,53.984 16/04/2020 18:11:48,245.81,53.984 16/04/2020 18:12:00,245.81,53.984 16/04/2020 18:12:12,245.81,53.984 16/04/2020 18:12:24,245.81,53.984 16/04/2020 18:12:36,245.81,53.984 16/04/2020 18:12:48,245.81,53.984 16/04/2020 18:13:00,245.81,53.984 16/04/2020 18:13:12,245.81,53.984 16/04/2020 18:13:24,245.81,53.984 16/04/2020 18:13:36,245.81,53.984 16/04/2020 18:13:48,245.81,53.984 16/04/2020 18:14:00,245.81,53.984 16/04/2020 18:14:12,245.81,53.984 16/04/2020 18:14:24,245.81,53.984 16/04/2020 18:14:36,245.81,53.984 16/04/2020 18:14:48,245.81,53.984 16/04/2020 18:15:00,245.81,53.984 16/04/2020 18:15:12,245.81,53.984 16/04/2020 18:15:24,245.81,53.984 16/04/2020 18:15:36,245.81,53.984 16/04/2020 18:15:48,245.81,53.984 16/04/2020 18:16:00,245.81,53.984 16/04/2020 18:16:12,245.81,53.984 16/04/2020 18:16:24,245.81,53.984 16/04/2020 18:16:36,245.81,53.984 16/04/2020 18:16:48,245.81,53.984 16/04/2020 18:17:00,245.81,53.984 16/04/2020 18:17:12,245.81,53.984 16/04/2020 18:17:24,245.81,53.984 16/04/2020 18:17:36,245.81,53.984 16/04/2020 18:17:48,245.81,53.984 16/04/2020 18:18:00,245.81,53.984 16/04/2020 18:18:12,245.81,53.984 16/04/2020 18:18:24,245.81,53.984 16/04/2020 18:18:36,245.81,53.984 16/04/2020 18:18:48,245.81,53.984 16/04/2020 18:19:00,245.81,53.984 16/04/2020 18:19:12,245.81,53.984 16/04/2020 18:19:24,245.81,53.984 16/04/2020 18:19:36,245.81,53.984 16/04/2020 18:19:48,245.81,53.984 16/04/2020 18:20:00,245.81,53.984 16/04/2020 18:20:12,245.81,53.984 16/04/2020 18:20:24,245.81,53.984 16/04/2020 18:20:36,245.81,53.984 16/04/2020 18:20:48,245.81,53.984 16/04/2020 18:21:00,245.81,53.984 16/04/2020 18:21:12,245.81,53.984 16/04/2020 18:21:24,245.81,53.984 16/04/2020 18:21:36,245.81,53.984 16/04/2020 18:21:48,245.81,53.984 16/04/2020 18:22:00,245.81,53.984 16/04/2020 18:22:12,245.81,53.984 16/04/2020 18:22:24,245.81,53.984 16/04/2020 18:22:36,245.81,53.984 16/04/2020 18:22:48,245.81,53.984 16/04/2020 18:23:00,245.81,53.984 16/04/2020 18:23:12,245.81,53.984 16/04/2020 18:23:24,245.81,53.984 16/04/2020 18:23:36,245.81,53.984 16/04/2020 18:23:48,245.81,53.984 16/04/2020 18:24:00,245.81,53.984 16/04/2020 18:24:12,245.81,53.984 16/04/2020 18:24:24,245.81,53.984 16/04/2020 18:24:36,245.81,53.984 16/04/2020 18:24:48,245.81,53.984 16/04/2020 18:25:00,245.81,53.984 16/04/2020 18:25:12,245.81,53.984 16/04/2020 18:25:24,245.81,53.984 16/04/2020 18:25:36,245.81,53.984 16/04/2020 18:25:48,245.81,53.984 16/04/2020 18:26:00,245.81,53.984 16/04/2020 18:26:12,245.81,53.984 16/04/2020 18:26:24,245.81,53.984 16/04/2020 18:26:36,245.81,53.984 16/04/2020 18:26:48,245.81,53.984 16/04/2020 18:27:00,245.81,53.984 16/04/2020 18:27:12,245.81,53.984 16/04/2020 18:27:24,245.81,53.984 16/04/2020 18:27:36,245.81,53.984 16/04/2020 18:27:48,245.81,53.984 16/04/2020 18:28:00,245.81,53.984 16/04/2020 18:28:12,245.81,53.984 16/04/2020 18:28:24,245.81,53.984 16/04/2020 18:28:36,245.81,53.984 16/04/2020 18:28:48,245.81,53.984 16/04/2020 18:29:00,245.81,53.984 16/04/2020 18:29:12,245.81,53.984 16/04/2020 18:29:24,245.81,53.984 16/04/2020 18:29:36,245.81,53.984 16/04/2020 18:29:48,245.81,53.984 16/04/2020 18:30:00,245.81,53.984 16/04/2020 18:30:12,245.81,53.984 16/04/2020 18:30:24,245.81,53.984 16/04/2020 18:30:36,245.81,53.984 16/04/2020 18:30:48,245.81,53.984 16/04/2020 18:31:00,245.81,53.984 16/04/2020 18:31:12,245.81,53.984 16/04/2020 18:31:24,245.81,53.984 16/04/2020 18:31:36,245.81,53.984 16/04/2020 18:31:48,245.81,53.984 16/04/2020 18:32:00,245.81,53.984 16/04/2020 18:32:12,245.81,53.984 16/04/2020 18:32:24,245.81,53.984 16/04/2020 18:32:36,245.81,53.984 16/04/2020 18:32:48,245.81,53.984 16/04/2020 18:33:00,245.81,53.984 16/04/2020 18:33:12,245.81,53.984 16/04/2020 18:33:24,245.81,53.984 16/04/2020 18:33:36,245.81,53.984 16/04/2020 18:33:48,245.81,53.984 16/04/2020 18:34:00,245.81,53.984 16/04/2020 18:34:12,245.81,53.984 16/04/2020 18:34:24,245.81,53.984 16/04/2020 18:34:36,245.81,53.984 16/04/2020 18:34:48,245.81,53.984 16/04/2020 18:35:00,245.81,53.984 16/04/2020 18:35:12,245.81,53.984 16/04/2020 18:35:24,245.81,53.984 16/04/2020 18:35:36,245.81,53.984 16/04/2020 18:35:48,245.81,53.984 16/04/2020 18:36:00,245.81,53.984 16/04/2020 18:36:12,245.81,53.984 16/04/2020 18:36:24,245.81,53.984 16/04/2020 18:36:36,245.81,53.984 16/04/2020 18:36:48,245.81,53.984 16/04/2020 18:37:00,245.81,53.984 16/04/2020 18:37:12,245.81,53.984 16/04/2020 18:37:24,245.81,53.984 16/04/2020 18:37:36,245.81,53.984 16/04/2020 18:37:48,245.81,53.984 16/04/2020 18:38:00,245.81,53.984 16/04/2020 18:38:12,245.81,53.984 16/04/2020 18:38:24,245.81,53.984 16/04/2020 18:38:36,245.81,53.984 16/04/2020 18:38:48,245.81,53.984 16/04/2020 18:39:00,245.81,53.984 16/04/2020 18:39:12,245.81,53.984 16/04/2020 18:39:24,245.81,53.984 16/04/2020 18:39:36,245.81,53.984 16/04/2020 18:39:48,245.81,53.984 16/04/2020 18:40:00,245.81,53.984 16/04/2020 18:40:12,245.81,53.984 16/04/2020 18:40:24,245.81,53.984 16/04/2020 18:40:36,245.81,53.984 16/04/2020 18:40:48,245.81,53.984 16/04/2020 18:41:00,245.81,53.984 16/04/2020 18:41:12,245.81,53.984 16/04/2020 18:41:24,245.81,53.984 16/04/2020 18:41:36,245.81,53.984 16/04/2020 18:41:48,245.81,53.984 16/04/2020 18:42:00,245.81,53.984 16/04/2020 18:42:12,245.81,53.984 16/04/2020 18:42:24,245.81,53.984 16/04/2020 18:42:36,245.81,53.984 16/04/2020 18:42:48,245.81,53.984 16/04/2020 18:43:00,245.81,53.984 16/04/2020 18:43:12,245.81,53.984 16/04/2020 18:43:24,245.81,53.984 16/04/2020 18:43:36,245.81,53.984 16/04/2020 18:43:48,245.81,53.984 16/04/2020 18:44:00,245.81,53.984 16/04/2020 18:44:12,245.81,53.984 16/04/2020 18:44:24,245.81,53.984 16/04/2020 18:44:36,245.81,53.984 16/04/2020 18:44:48,245.81,53.984 16/04/2020 18:45:00,245.81,53.984 16/04/2020 18:45:12,245.81,53.984 16/04/2020 18:45:24,245.81,53.984 16/04/2020 18:45:36,245.81,53.984 16/04/2020 18:45:48,245.81,53.984 16/04/2020 18:46:00,245.81,53.984 16/04/2020 18:46:12,245.81,53.984 16/04/2020 18:46:24,245.81,53.984 16/04/2020 18:46:36,245.81,53.984 16/04/2020 18:46:48,245.81,53.984 16/04/2020 18:47:00,245.81,53.984 16/04/2020 18:47:12,245.81,53.984 16/04/2020 18:47:24,245.81,53.984 16/04/2020 18:47:36,245.81,53.984 16/04/2020 18:47:48,245.81,53.984 16/04/2020 18:48:00,245.81,53.984 16/04/2020 18:48:12,245.81,53.984 16/04/2020 18:48:24,245.81,53.984 16/04/2020 18:48:36,245.81,53.984 16/04/2020 18:48:48,245.81,53.984 16/04/2020 18:49:00,245.81,53.984 16/04/2020 18:49:12,245.81,53.984 16/04/2020 18:49:24,245.81,53.984 16/04/2020 18:49:36,245.81,53.984 16/04/2020 18:49:48,245.81,53.984 16/04/2020 18:50:00,245.81,53.984 16/04/2020 18:50:12,245.81,53.984 16/04/2020 18:50:24,245.81,53.984 16/04/2020 18:50:36,245.81,53.984 16/04/2020 18:50:48,245.81,53.984 16/04/2020 18:51:00,245.81,53.984 16/04/2020 18:51:12,245.81,53.984 16/04/2020 18:51:24,245.81,53.984 16/04/2020 18:51:36,245.81,53.984 16/04/2020 18:51:48,245.81,53.984 16/04/2020 18:52:00,245.81,53.984 16/04/2020 18:52:12,245.81,53.984 16/04/2020 18:52:24,245.81,53.984 16/04/2020 18:52:36,245.81,53.984 16/04/2020 18:52:48,245.81,53.984 16/04/2020 18:53:00,245.81,53.984 16/04/2020 18:53:12,245.81,53.984 16/04/2020 18:53:24,245.81,53.984 16/04/2020 18:53:36,245.81,53.984 16/04/2020 18:53:48,245.81,53.984 16/04/2020 18:54:00,245.81,53.984 16/04/2020 18:54:12,245.81,53.984 16/04/2020 18:54:24,245.81,53.984 16/04/2020 18:54:36,245.81,53.984 16/04/2020 18:54:48,245.81,53.984 16/04/2020 18:55:00,245.81,53.984 16/04/2020 18:55:12,245.81,53.984 16/04/2020 18:55:24,245.81,53.984 16/04/2020 18:55:36,245.81,53.984 16/04/2020 18:55:48,245.81,53.984 16/04/2020 18:56:00,245.81,53.984 16/04/2020 18:56:12,245.81,53.984 16/04/2020 18:56:24,245.81,53.984 16/04/2020 18:56:36,245.81,53.984 16/04/2020 18:56:48,245.81,53.984 16/04/2020 18:57:00,245.81,53.984 16/04/2020 18:57:12,245.81,53.984 16/04/2020 18:57:24,245.81,53.984 16/04/2020 18:57:36,245.81,53.984 16/04/2020 18:57:48,245.81,53.984 16/04/2020 18:58:00,245.81,53.984 16/04/2020 18:58:12,245.81,53.984 16/04/2020 18:58:24,245.81,53.984 16/04/2020 18:58:36,245.81,53.984 16/04/2020 18:58:48,245.81,53.984 16/04/2020 18:59:00,245.81,53.984 16/04/2020 18:59:12,245.81,53.984 16/04/2020 18:59:24,245.81,53.984 16/04/2020 18:59:36,245.81,53.984 16/04/2020 18:59:48,245.81,53.984 16/04/2020 19:00:00,245.81,53.984 16/04/2020 19:00:12,245.81,53.984 16/04/2020 19:00:24,245.81,53.984 16/04/2020 19:00:36,245.81,53.984 16/04/2020 19:00:48,245.81,53.984 16/04/2020 19:01:00,245.81,53.984 16/04/2020 19:01:12,245.81,53.984 16/04/2020 19:01:24,245.81,53.984 16/04/2020 19:01:36,245.81,53.984 16/04/2020 19:01:48,245.81,53.984 16/04/2020 19:02:00,245.81,53.984 16/04/2020 19:02:12,245.81,53.984 16/04/2020 19:02:24,245.81,53.984 16/04/2020 19:02:36,245.81,53.984 16/04/2020 19:02:48,245.81,53.984 16/04/2020 19:03:00,245.81,53.984 16/04/2020 19:03:12,245.81,53.984 16/04/2020 19:03:24,245.81,53.984 16/04/2020 19:03:36,245.81,53.984 16/04/2020 19:03:48,245.81,53.984 16/04/2020 19:04:00,245.81,53.984 16/04/2020 19:04:12,245.81,53.984 16/04/2020 19:04:24,245.81,53.984 16/04/2020 19:04:36,245.81,53.984 16/04/2020 19:04:48,245.81,53.984 16/04/2020 19:05:00,245.81,53.984 16/04/2020 19:05:12,245.81,53.984 16/04/2020 19:05:24,245.81,53.984 16/04/2020 19:05:36,245.81,53.984 16/04/2020 19:05:48,245.81,53.984 16/04/2020 19:06:00,245.81,53.984 16/04/2020 19:06:12,245.81,53.984 16/04/2020 19:06:24,245.81,53.984 16/04/2020 19:06:36,245.81,53.984 16/04/2020 19:06:48,245.81,53.984 16/04/2020 19:07:00,245.81,53.984 16/04/2020 19:07:12,245.81,53.984 16/04/2020 19:07:24,245.81,53.984 16/04/2020 19:07:36,245.81,53.984 16/04/2020 19:07:48,245.81,53.984 16/04/2020 19:08:00,245.81,53.984 16/04/2020 19:08:12,245.81,53.984 16/04/2020 19:08:24,245.81,53.984 16/04/2020 19:08:36,245.81,53.984 16/04/2020 19:08:48,245.81,53.984 16/04/2020 19:09:00,245.81,53.984 16/04/2020 19:09:12,245.81,53.984 16/04/2020 19:09:24,245.81,53.984 16/04/2020 19:09:36,245.81,53.984 16/04/2020 19:09:48,245.81,53.984 16/04/2020 19:10:00,245.81,53.984 16/04/2020 19:10:12,245.81,53.984 16/04/2020 19:10:24,245.81,53.984 16/04/2020 19:10:36,245.81,53.984 16/04/2020 19:10:48,245.81,53.984 16/04/2020 19:11:00,245.81,53.984 16/04/2020 19:11:12,245.81,53.984 16/04/2020 19:11:24,245.81,53.984 16/04/2020 19:11:36,245.81,53.984 16/04/2020 19:11:48,245.81,53.984 16/04/2020 19:12:00,245.81,53.984 16/04/2020 19:12:12,245.81,53.984 16/04/2020 19:12:24,245.81,53.984 16/04/2020 19:12:36,245.81,53.984 16/04/2020 19:12:48,245.81,53.984 16/04/2020 19:13:00,245.81,53.984 16/04/2020 19:13:12,245.81,53.984 16/04/2020 19:13:24,245.81,53.984 16/04/2020 19:13:36,245.81,53.984 16/04/2020 19:13:48,245.81,53.984 16/04/2020 19:14:00,245.81,53.984 16/04/2020 19:14:12,245.81,53.984 16/04/2020 19:14:24,245.81,53.984 16/04/2020 19:14:36,245.81,53.984 16/04/2020 19:14:48,245.81,53.984 16/04/2020 19:15:00,245.81,53.984 16/04/2020 19:15:12,245.81,53.984 16/04/2020 19:15:24,245.81,53.984 16/04/2020 19:15:36,245.81,53.984 16/04/2020 19:15:48,245.81,53.984 16/04/2020 19:16:00,245.81,53.984 16/04/2020 19:16:12,245.81,53.984 16/04/2020 19:16:24,245.81,53.984 16/04/2020 19:16:36,245.81,53.984 16/04/2020 19:16:48,245.81,53.984 16/04/2020 19:17:00,245.81,53.984 16/04/2020 19:17:12,245.81,53.984 16/04/2020 19:17:24,245.81,53.984 16/04/2020 19:17:36,245.81,53.984 16/04/2020 19:17:48,245.81,53.984 16/04/2020 19:18:00,245.81,53.984 16/04/2020 19:18:12,245.81,53.984 16/04/2020 19:18:24,245.81,53.984 16/04/2020 19:18:36,245.81,53.984 16/04/2020 19:18:48,245.81,53.984 16/04/2020 19:19:00,245.81,53.984 16/04/2020 19:19:12,245.81,53.984 16/04/2020 19:19:24,245.81,53.984 16/04/2020 19:19:36,245.81,53.984 16/04/2020 19:19:48,245.81,53.984 16/04/2020 19:20:00,245.81,53.984 16/04/2020 19:20:12,245.81,53.984 16/04/2020 19:20:24,245.81,53.984 16/04/2020 19:20:36,245.81,53.984 16/04/2020 19:20:48,245.81,53.984 16/04/2020 19:21:00,245.81,53.984 16/04/2020 19:21:12,245.81,53.984 16/04/2020 19:21:24,245.81,53.984 16/04/2020 19:21:36,245.81,53.984 16/04/2020 19:21:48,245.81,53.984 16/04/2020 19:22:00,245.81,53.984 16/04/2020 19:22:12,245.81,53.984 16/04/2020 19:22:24,245.81,53.984 16/04/2020 19:22:36,245.81,53.984 16/04/2020 19:22:48,245.81,53.984 16/04/2020 19:23:00,245.81,53.984 16/04/2020 19:23:12,245.81,53.984 16/04/2020 19:23:24,245.81,53.984 16/04/2020 19:23:36,245.81,53.984 16/04/2020 19:23:48,245.81,53.984 16/04/2020 19:24:00,245.81,53.984 16/04/2020 19:24:12,245.81,53.984 16/04/2020 19:24:24,245.81,53.984 16/04/2020 19:24:36,245.81,53.984 16/04/2020 19:24:48,245.81,53.984 16/04/2020 19:25:00,245.81,53.984 16/04/2020 19:25:12,245.81,53.984 16/04/2020 19:25:24,245.81,53.984 16/04/2020 19:25:36,245.81,53.984 16/04/2020 19:25:48,245.81,53.984 16/04/2020 19:26:00,245.81,53.984 16/04/2020 19:26:12,245.81,53.984 16/04/2020 19:26:24,245.81,53.984 16/04/2020 19:26:36,245.81,53.984 16/04/2020 19:26:48,245.81,53.984 16/04/2020 19:27:00,245.81,53.984 16/04/2020 19:27:12,245.81,53.984 16/04/2020 19:27:24,245.81,53.984 16/04/2020 19:27:36,245.81,53.984 16/04/2020 19:27:48,245.81,53.984 16/04/2020 19:28:00,245.81,53.984 16/04/2020 19:28:12,245.81,53.984 16/04/2020 19:28:24,245.81,53.984 16/04/2020 19:28:36,245.81,53.984 16/04/2020 19:28:48,245.81,53.984 16/04/2020 19:29:00,245.81,53.984 16/04/2020 19:29:12,245.81,53.984 16/04/2020 19:29:24,245.81,53.984 16/04/2020 19:29:36,245.81,53.984 16/04/2020 19:29:48,245.81,53.984 16/04/2020 19:30:00,245.81,53.984 16/04/2020 19:30:12,245.81,53.984 16/04/2020 19:30:24,245.81,53.984 16/04/2020 19:30:36,245.81,53.984 16/04/2020 19:30:48,245.81,53.984 16/04/2020 19:31:00,245.81,53.984 16/04/2020 19:31:12,245.81,53.984 16/04/2020 19:31:24,245.81,53.984 16/04/2020 19:31:36,245.81,53.984 16/04/2020 19:31:48,245.81,53.984 16/04/2020 19:32:00,245.81,53.984 16/04/2020 19:32:12,245.81,53.984 16/04/2020 19:32:24,245.81,53.984 16/04/2020 19:32:36,245.81,53.984 16/04/2020 19:32:48,245.81,53.984 16/04/2020 19:33:00,245.81,53.984 16/04/2020 19:33:12,245.81,53.984 16/04/2020 19:33:24,245.81,53.984 16/04/2020 19:33:36,245.81,53.984 16/04/2020 19:33:48,245.81,53.984 16/04/2020 19:34:00,245.81,53.984 16/04/2020 19:34:12,245.81,53.984 16/04/2020 19:34:24,245.81,53.984 16/04/2020 19:34:36,245.81,53.984 16/04/2020 19:34:48,245.81,53.984 16/04/2020 19:35:00,245.81,53.984 16/04/2020 19:35:12,245.81,53.984 16/04/2020 19:35:24,245.81,53.984 16/04/2020 19:35:36,245.81,53.984 16/04/2020 19:35:48,245.81,53.984 16/04/2020 19:36:00,245.81,53.984 16/04/2020 19:36:12,245.81,53.984 16/04/2020 19:36:24,245.81,53.984 16/04/2020 19:36:36,245.81,53.984 16/04/2020 19:36:48,245.81,53.984 16/04/2020 19:37:00,245.81,53.984 16/04/2020 19:37:12,245.81,53.984 16/04/2020 19:37:24,245.81,53.984 16/04/2020 19:37:36,245.81,53.984 16/04/2020 19:37:48,245.81,53.984 16/04/2020 19:38:00,245.81,53.984 16/04/2020 19:38:12,245.81,53.984 16/04/2020 19:38:24,245.81,53.984 16/04/2020 19:38:36,245.81,53.984 16/04/2020 19:38:48,245.81,53.984 16/04/2020 19:39:00,245.81,53.984 16/04/2020 19:39:12,245.81,53.984 16/04/2020 19:39:24,245.81,53.984 16/04/2020 19:39:36,245.81,53.984 16/04/2020 19:39:48,245.81,53.984 16/04/2020 19:40:00,245.81,53.984 16/04/2020 19:40:12,245.81,53.984 16/04/2020 19:40:24,245.81,53.984 16/04/2020 19:40:36,245.81,53.984 16/04/2020 19:40:48,245.81,53.984 16/04/2020 19:41:00,245.81,53.984 16/04/2020 19:41:12,245.81,53.984 16/04/2020 19:41:24,245.81,53.984 16/04/2020 19:41:36,245.81,53.984 16/04/2020 19:41:48,245.81,53.984 16/04/2020 19:42:00,245.81,53.984 16/04/2020 19:42:12,245.81,53.984 16/04/2020 19:42:24,245.81,53.984 16/04/2020 19:42:36,245.81,53.984 16/04/2020 19:42:48,245.81,53.984 16/04/2020 19:43:00,245.81,53.984 16/04/2020 19:43:12,245.81,53.984 16/04/2020 19:43:24,245.81,53.984 16/04/2020 19:43:36,245.81,53.984 16/04/2020 19:43:48,245.81,53.984 16/04/2020 19:44:00,245.81,53.984 16/04/2020 19:44:12,245.81,53.984 16/04/2020 19:44:24,245.81,53.984 16/04/2020 19:44:36,245.81,53.984 16/04/2020 19:44:48,245.81,53.984 16/04/2020 19:45:00,245.81,53.984 16/04/2020 19:45:12,245.81,53.984 16/04/2020 19:45:24,245.81,53.984 16/04/2020 19:45:36,245.81,53.984 16/04/2020 19:45:48,245.81,53.984 16/04/2020 19:46:00,245.81,53.984 16/04/2020 19:46:12,245.81,53.984 16/04/2020 19:46:24,245.81,53.984 16/04/2020 19:46:36,245.81,53.984 16/04/2020 19:46:48,245.81,53.984 16/04/2020 19:47:00,245.81,53.984 16/04/2020 19:47:12,245.81,53.984 16/04/2020 19:47:24,245.81,53.984 16/04/2020 19:47:36,245.81,53.984 16/04/2020 19:47:48,245.81,53.984 16/04/2020 19:48:00,245.81,53.984 16/04/2020 19:48:12,245.81,53.984 16/04/2020 19:48:24,245.81,53.984 16/04/2020 19:48:36,245.81,53.984 16/04/2020 19:48:48,245.81,53.984 16/04/2020 19:49:00,245.81,53.984 16/04/2020 19:49:12,245.81,53.984 16/04/2020 19:49:24,245.81,53.984 16/04/2020 19:49:36,245.81,53.984 16/04/2020 19:49:48,245.81,53.984 16/04/2020 19:50:00,245.81,53.984 16/04/2020 19:50:12,245.81,53.984 16/04/2020 19:50:24,245.81,53.984 16/04/2020 19:50:36,245.81,53.984 16/04/2020 19:50:48,245.81,53.984 16/04/2020 19:51:00,245.81,53.984 16/04/2020 19:51:12,245.81,53.984 16/04/2020 19:51:24,245.81,53.984 16/04/2020 19:51:36,245.81,53.984 16/04/2020 19:51:48,245.81,53.984 16/04/2020 19:52:00,245.81,53.984 16/04/2020 19:52:12,245.81,53.984 16/04/2020 19:52:24,245.81,53.984 16/04/2020 19:52:36,245.81,53.984 16/04/2020 19:52:48,245.81,53.984 16/04/2020 19:53:00,245.81,53.984 16/04/2020 19:53:12,245.81,53.984 16/04/2020 19:53:24,245.81,53.984 16/04/2020 19:53:36,245.81,53.984 16/04/2020 19:53:48,245.81,53.984 16/04/2020 19:54:00,245.81,53.984 16/04/2020 19:54:12,245.81,53.984 16/04/2020 19:54:24,245.81,53.984 16/04/2020 19:54:36,245.81,53.984 16/04/2020 19:54:48,245.81,53.984 16/04/2020 19:55:00,245.81,53.984 16/04/2020 19:55:12,245.81,53.984 16/04/2020 19:55:24,245.81,53.984 16/04/2020 19:55:36,245.81,53.984 16/04/2020 19:55:48,245.81,53.984 16/04/2020 19:56:00,245.81,53.984 16/04/2020 19:56:12,245.81,53.984 16/04/2020 19:56:24,245.81,53.984 16/04/2020 19:56:36,245.81,53.984 16/04/2020 19:56:48,245.81,53.984 16/04/2020 19:57:00,245.81,53.984 16/04/2020 19:57:12,245.81,53.984 16/04/2020 19:57:24,245.81,53.984 16/04/2020 19:57:36,245.81,53.984 16/04/2020 19:57:48,245.81,53.984 16/04/2020 19:58:00,245.81,53.984 16/04/2020 19:58:12,245.81,53.984 16/04/2020 19:58:24,245.81,53.984 16/04/2020 19:58:36,245.81,53.984 16/04/2020 19:58:48,245.81,53.984 16/04/2020 19:59:00,245.81,53.984 16/04/2020 19:59:12,245.81,53.984 16/04/2020 19:59:24,245.81,53.984 16/04/2020 19:59:36,245.81,53.984 16/04/2020 19:59:48,245.81,53.984 16/04/2020 20:00:00,245.81,53.984 16/04/2020 20:00:12,245.81,53.984 16/04/2020 20:00:24,245.81,53.984 16/04/2020 20:00:36,245.81,53.984 16/04/2020 20:00:48,245.81,53.984 16/04/2020 20:01:00,245.81,53.984 16/04/2020 20:01:12,245.81,53.984 16/04/2020 20:01:24,245.81,53.984 16/04/2020 20:01:36,245.81,53.984 16/04/2020 20:01:48,245.81,53.984 16/04/2020 20:02:00,245.81,53.984 16/04/2020 20:02:12,245.81,53.984 16/04/2020 20:02:24,245.81,53.984 16/04/2020 20:02:36,245.81,53.984 16/04/2020 20:02:48,245.81,53.984 16/04/2020 20:03:00,245.81,53.984 16/04/2020 20:03:12,245.81,53.984 16/04/2020 20:03:24,245.81,53.984 16/04/2020 20:03:36,245.81,53.984 16/04/2020 20:03:48,245.81,53.984 16/04/2020 20:04:00,245.81,53.984 16/04/2020 20:04:12,245.81,53.984 16/04/2020 20:04:24,245.81,53.984 16/04/2020 20:04:36,245.81,53.984 16/04/2020 20:04:48,245.81,53.984 16/04/2020 20:05:00,245.81,53.984 16/04/2020 20:05:12,245.81,53.984 16/04/2020 20:05:24,245.81,53.984 16/04/2020 20:05:36,245.81,53.984 16/04/2020 20:05:48,245.81,53.984 16/04/2020 20:06:00,245.81,53.984 16/04/2020 20:06:12,245.81,53.984 16/04/2020 20:06:24,245.81,53.984 16/04/2020 20:06:36,245.81,53.984 16/04/2020 20:06:48,245.81,53.984 16/04/2020 20:07:00,245.81,53.984 16/04/2020 20:07:12,245.81,53.984 16/04/2020 20:07:24,245.81,53.984 16/04/2020 20:07:36,245.81,53.984 16/04/2020 20:07:48,245.81,53.984 16/04/2020 20:08:00,245.81,53.984 16/04/2020 20:08:12,245.81,53.984 16/04/2020 20:08:24,245.81,53.984 16/04/2020 20:08:36,245.81,53.984 16/04/2020 20:08:48,245.81,53.984 16/04/2020 20:09:00,245.81,53.984 16/04/2020 20:09:12,245.81,53.984 16/04/2020 20:09:24,245.81,53.984 16/04/2020 20:09:36,245.81,53.984 16/04/2020 20:09:48,245.81,53.984 16/04/2020 20:10:00,245.81,53.984 16/04/2020 20:10:12,245.81,53.984 16/04/2020 20:10:24,245.81,53.984 16/04/2020 20:10:36,245.81,53.984 16/04/2020 20:10:48,245.81,53.984 16/04/2020 20:11:00,245.81,53.984 16/04/2020 20:11:12,245.81,53.984 16/04/2020 20:11:24,245.81,53.984 16/04/2020 20:11:36,245.81,53.984 16/04/2020 20:11:48,245.81,53.984 16/04/2020 20:12:00,245.81,53.984 16/04/2020 20:12:12,245.81,53.984 16/04/2020 20:12:24,245.81,53.984 16/04/2020 20:12:36,245.81,53.984 16/04/2020 20:12:48,245.81,53.984 16/04/2020 20:13:00,245.81,53.984 16/04/2020 20:13:12,245.81,53.984 16/04/2020 20:13:24,245.81,53.984 16/04/2020 20:13:36,245.81,53.984 16/04/2020 20:13:48,245.81,53.984 16/04/2020 20:14:00,245.81,53.984 16/04/2020 20:14:12,245.81,53.984 16/04/2020 20:14:24,245.81,53.984 16/04/2020 20:14:36,245.81,53.984 16/04/2020 20:14:48,245.81,53.984 16/04/2020 20:15:00,245.81,53.984 16/04/2020 20:15:12,245.81,53.984 16/04/2020 20:15:24,245.81,53.984 16/04/2020 20:15:36,245.81,53.984 16/04/2020 20:15:48,245.81,53.984 16/04/2020 20:16:00,245.81,53.984 16/04/2020 20:16:12,245.81,53.984 16/04/2020 20:16:24,245.81,53.984 16/04/2020 20:16:36,245.81,53.984 16/04/2020 20:16:48,245.81,53.984 16/04/2020 20:17:00,245.81,53.984 16/04/2020 20:17:12,245.81,53.984 16/04/2020 20:17:24,245.81,53.984 16/04/2020 20:17:36,245.81,53.984 16/04/2020 20:17:48,245.81,53.984 16/04/2020 20:18:00,245.81,53.984 16/04/2020 20:18:12,245.81,53.984 16/04/2020 20:18:24,245.81,53.984 16/04/2020 20:18:36,245.81,53.984 16/04/2020 20:18:48,245.81,53.984 16/04/2020 20:19:00,245.81,53.984 16/04/2020 20:19:12,245.81,53.984 16/04/2020 20:19:24,245.81,53.984 16/04/2020 20:19:36,245.81,53.984 16/04/2020 20:19:48,245.81,53.984 16/04/2020 20:20:00,245.81,53.984 16/04/2020 20:20:12,245.81,53.984 16/04/2020 20:20:24,245.81,53.984 16/04/2020 20:20:36,245.81,53.984 16/04/2020 20:20:48,245.81,53.984 16/04/2020 20:21:00,245.81,53.984 16/04/2020 20:21:12,245.81,53.984 16/04/2020 20:21:24,245.81,53.984 16/04/2020 20:21:36,245.81,53.984 16/04/2020 20:21:48,245.81,53.984 16/04/2020 20:22:00,245.81,53.984 16/04/2020 20:22:12,245.81,53.984 16/04/2020 20:22:24,245.81,53.984 16/04/2020 20:22:36,245.81,53.984 16/04/2020 20:22:48,245.81,53.984 16/04/2020 20:23:00,245.81,53.984 16/04/2020 20:23:12,245.81,53.984 16/04/2020 20:23:24,245.81,53.984 16/04/2020 20:23:36,245.81,53.984 16/04/2020 20:23:48,245.81,53.984 16/04/2020 20:24:00,245.81,53.984 16/04/2020 20:24:12,245.81,53.984 16/04/2020 20:24:24,245.81,53.984 16/04/2020 20:24:36,245.81,53.984 16/04/2020 20:24:48,245.81,53.984 16/04/2020 20:25:00,245.81,53.984 16/04/2020 20:25:12,245.81,53.984 16/04/2020 20:25:24,245.81,53.984 16/04/2020 20:25:36,245.81,53.984 16/04/2020 20:25:48,245.81,53.984 16/04/2020 20:26:00,245.81,53.984 16/04/2020 20:26:12,245.81,53.984 16/04/2020 20:26:24,245.81,53.984 16/04/2020 20:26:36,245.81,53.984 16/04/2020 20:26:48,245.81,53.984 16/04/2020 20:27:00,245.81,53.984 16/04/2020 20:27:12,245.81,53.984 16/04/2020 20:27:24,245.81,53.984 16/04/2020 20:27:36,245.81,53.984 16/04/2020 20:27:48,245.81,53.984 16/04/2020 20:28:00,245.81,53.984 16/04/2020 20:28:12,245.81,53.984 16/04/2020 20:28:24,245.81,53.984 16/04/2020 20:28:36,245.81,53.984 16/04/2020 20:28:48,245.81,53.984 16/04/2020 20:29:00,245.81,53.984 16/04/2020 20:29:12,245.81,53.984 16/04/2020 20:29:24,245.81,53.984 16/04/2020 20:29:36,245.81,53.984 16/04/2020 20:29:48,245.81,53.984 16/04/2020 20:30:00,245.81,53.984 16/04/2020 20:30:12,245.81,53.984 16/04/2020 20:30:24,245.81,53.984 16/04/2020 20:30:36,245.81,53.984 16/04/2020 20:30:48,245.81,53.984 16/04/2020 20:31:00,245.81,53.984 16/04/2020 20:31:12,245.81,53.984 16/04/2020 20:31:24,245.81,53.984 16/04/2020 20:31:36,245.81,53.984 16/04/2020 20:31:48,245.81,53.984 16/04/2020 20:32:00,245.81,53.984 16/04/2020 20:32:12,245.81,53.984 16/04/2020 20:32:24,245.81,53.984 16/04/2020 20:32:36,245.81,53.984 16/04/2020 20:32:48,245.81,53.984 16/04/2020 20:33:00,245.81,53.984 16/04/2020 20:33:12,245.81,53.984 16/04/2020 20:33:24,245.81,53.984 16/04/2020 20:33:36,245.81,53.984 16/04/2020 20:33:48,245.81,53.984 16/04/2020 20:34:00,245.81,53.984 16/04/2020 20:34:12,245.81,53.984 16/04/2020 20:34:24,245.81,53.984 16/04/2020 20:34:36,245.81,53.984 16/04/2020 20:34:48,245.81,53.984 16/04/2020 20:35:00,245.81,53.984 16/04/2020 20:35:12,245.81,53.984 16/04/2020 20:35:24,245.81,53.984 16/04/2020 20:35:36,245.81,53.984 16/04/2020 20:35:48,245.81,53.984 16/04/2020 20:36:00,245.81,53.984 16/04/2020 20:36:12,245.81,53.984 16/04/2020 20:36:24,245.81,53.984 16/04/2020 20:36:36,245.81,53.984 16/04/2020 20:36:48,245.81,53.984 16/04/2020 20:37:00,245.81,53.984 16/04/2020 20:37:12,245.81,53.984 16/04/2020 20:37:24,245.81,53.984 16/04/2020 20:37:36,245.81,53.984 16/04/2020 20:37:48,245.81,53.984 16/04/2020 20:38:00,245.81,53.984 16/04/2020 20:38:12,245.81,53.984 16/04/2020 20:38:24,245.81,53.984 16/04/2020 20:38:36,245.81,53.984 16/04/2020 20:38:48,245.81,53.984 16/04/2020 20:39:00,245.81,53.984 16/04/2020 20:39:12,245.81,53.984 16/04/2020 20:39:24,245.81,53.984 16/04/2020 20:39:36,245.81,53.984 16/04/2020 20:39:48,245.81,53.984 16/04/2020 20:40:00,245.81,53.984 16/04/2020 20:40:12,245.81,53.984 16/04/2020 20:40:24,245.81,53.984 16/04/2020 20:40:36,245.81,53.984 16/04/2020 20:40:48,245.81,53.984 16/04/2020 20:41:00,245.81,53.984 16/04/2020 20:41:12,245.81,53.984 16/04/2020 20:41:24,245.81,53.984 16/04/2020 20:41:36,245.81,53.984 16/04/2020 20:41:48,245.81,53.984 16/04/2020 20:42:00,245.81,53.984 16/04/2020 20:42:12,245.81,53.984 16/04/2020 20:42:24,245.81,53.984 16/04/2020 20:42:36,245.81,53.984 16/04/2020 20:42:48,245.81,53.984 16/04/2020 20:43:00,245.81,53.984 16/04/2020 20:43:12,245.81,53.984 16/04/2020 20:43:24,245.81,53.984 16/04/2020 20:43:36,245.81,53.984 16/04/2020 20:43:48,245.81,53.984 16/04/2020 20:44:00,245.81,53.984 16/04/2020 20:44:12,245.81,53.984 16/04/2020 20:44:24,245.81,53.984 16/04/2020 20:44:36,245.81,53.984 16/04/2020 20:44:48,245.81,53.984 16/04/2020 20:45:00,245.81,53.984 16/04/2020 20:45:12,245.81,53.984 16/04/2020 20:45:24,245.81,53.984 16/04/2020 20:45:36,245.81,53.984 16/04/2020 20:45:48,245.81,53.984 16/04/2020 20:46:00,245.81,53.984 16/04/2020 20:46:12,245.81,53.984 16/04/2020 20:46:24,245.81,53.984 16/04/2020 20:46:36,245.81,53.984 16/04/2020 20:46:48,245.81,53.984 16/04/2020 20:47:00,245.81,53.984 16/04/2020 20:47:12,245.81,53.984 16/04/2020 20:47:24,245.81,53.984 16/04/2020 20:47:36,245.81,53.984 16/04/2020 20:47:48,245.81,53.984 16/04/2020 20:48:00,245.81,53.984 16/04/2020 20:48:12,245.81,53.984 16/04/2020 20:48:24,245.81,53.984 16/04/2020 20:48:36,245.81,53.984 16/04/2020 20:48:48,245.81,53.984 16/04/2020 20:49:00,245.81,53.984 16/04/2020 20:49:12,245.81,53.984 16/04/2020 20:49:24,245.81,53.984 16/04/2020 20:49:36,245.81,53.984 16/04/2020 20:49:48,245.81,53.984 16/04/2020 20:50:00,245.81,53.984 16/04/2020 20:50:12,245.81,53.984 16/04/2020 20:50:24,245.81,53.984 16/04/2020 20:50:36,245.81,53.984 16/04/2020 20:50:48,245.81,53.984 16/04/2020 20:51:00,245.81,53.984 16/04/2020 20:51:12,245.81,53.984 16/04/2020 20:51:24,245.81,53.984 16/04/2020 20:51:36,245.81,53.984 16/04/2020 20:51:48,245.81,53.984 16/04/2020 20:52:00,245.81,53.984 16/04/2020 20:52:12,245.81,53.984 16/04/2020 20:52:24,245.81,53.984 16/04/2020 20:52:36,245.81,53.984 16/04/2020 20:52:48,245.81,53.984 16/04/2020 20:53:00,245.81,53.984 16/04/2020 20:53:12,245.81,53.984 16/04/2020 20:53:24,245.81,53.984 16/04/2020 20:53:36,245.81,53.984 16/04/2020 20:53:48,245.81,53.984 16/04/2020 20:54:00,245.81,53.984 16/04/2020 20:54:12,245.81,53.984 16/04/2020 20:54:24,245.81,53.984 16/04/2020 20:54:36,245.81,53.984 16/04/2020 20:54:48,245.81,53.984 16/04/2020 20:55:00,245.81,53.984 16/04/2020 20:55:12,245.81,53.984 16/04/2020 20:55:24,245.81,53.984 16/04/2020 20:55:36,245.81,53.984 16/04/2020 20:55:48,245.81,53.984 16/04/2020 20:56:00,245.81,53.984 16/04/2020 20:56:12,245.81,53.984 16/04/2020 20:56:24,245.81,53.984 16/04/2020 20:56:36,245.81,53.984 16/04/2020 20:56:48,245.81,53.984 16/04/2020 20:57:00,245.81,53.984 16/04/2020 20:57:12,245.81,53.984 16/04/2020 20:57:24,245.81,53.984 16/04/2020 20:57:36,245.81,53.984 16/04/2020 20:57:48,245.81,53.984 16/04/2020 20:58:00,245.81,53.984 16/04/2020 20:58:12,245.81,53.984 16/04/2020 20:58:24,245.81,53.984 16/04/2020 20:58:36,245.81,53.984 16/04/2020 20:58:48,245.81,53.984 16/04/2020 20:59:00,245.81,53.984 16/04/2020 20:59:12,245.81,53.984 16/04/2020 20:59:24,245.81,53.984 16/04/2020 20:59:36,245.81,53.984 16/04/2020 20:59:48,245.81,53.984 16/04/2020 21:00:00,245.81,53.984 16/04/2020 21:00:12,245.81,53.984 16/04/2020 21:00:24,245.81,53.984 16/04/2020 21:00:36,245.81,53.984 16/04/2020 21:00:48,245.81,53.984 16/04/2020 21:01:00,245.81,53.984 16/04/2020 21:01:12,245.81,53.984 16/04/2020 21:01:24,245.81,53.984 16/04/2020 21:01:36,245.81,53.984 16/04/2020 21:01:48,245.81,53.984 16/04/2020 21:02:00,245.81,53.984 16/04/2020 21:02:12,245.81,53.984 16/04/2020 21:02:24,245.81,53.984 16/04/2020 21:02:36,245.81,53.984 16/04/2020 21:02:48,245.81,53.984 16/04/2020 21:03:00,245.81,53.984 16/04/2020 21:03:12,245.81,53.984 16/04/2020 21:03:24,245.81,53.984 16/04/2020 21:03:36,245.81,53.984 16/04/2020 21:03:48,245.81,53.984 16/04/2020 21:04:00,245.81,53.984 16/04/2020 21:04:12,245.81,53.984 16/04/2020 21:04:24,245.81,53.984 16/04/2020 21:04:36,245.81,53.984 16/04/2020 21:04:48,245.81,53.984 16/04/2020 21:05:00,245.81,53.984 16/04/2020 21:05:12,245.81,53.984 16/04/2020 21:05:24,245.81,53.984 16/04/2020 21:05:36,245.81,53.984 16/04/2020 21:05:48,245.81,53.984 16/04/2020 21:06:00,245.81,53.984 16/04/2020 21:06:12,245.81,53.984 16/04/2020 21:06:24,245.81,53.984 16/04/2020 21:06:36,245.81,53.984 16/04/2020 21:06:48,245.81,53.984 16/04/2020 21:07:00,245.81,53.984 16/04/2020 21:07:12,245.81,53.984 16/04/2020 21:07:24,245.81,53.984 16/04/2020 21:07:36,245.81,53.984 16/04/2020 21:07:48,245.81,53.984 16/04/2020 21:08:00,245.81,53.984 16/04/2020 21:08:12,245.81,53.984 16/04/2020 21:08:24,245.81,53.984 16/04/2020 21:08:36,245.81,53.984 16/04/2020 21:08:48,245.81,53.984 16/04/2020 21:09:00,245.81,53.984 16/04/2020 21:09:12,245.81,53.984 16/04/2020 21:09:24,245.81,53.984 16/04/2020 21:09:36,245.81,53.984 16/04/2020 21:09:48,245.81,53.984 16/04/2020 21:10:00,245.81,53.984 16/04/2020 21:10:12,245.81,53.984 16/04/2020 21:10:24,245.81,53.984 16/04/2020 21:10:36,245.81,53.984 16/04/2020 21:10:48,245.81,53.984 16/04/2020 21:11:00,245.81,53.984 16/04/2020 21:11:12,245.81,53.984 16/04/2020 21:11:24,245.81,53.984 16/04/2020 21:11:36,245.81,53.984 16/04/2020 21:11:48,245.81,53.984 16/04/2020 21:12:00,245.81,53.984 16/04/2020 21:12:12,245.81,53.984 16/04/2020 21:12:24,245.81,53.984 16/04/2020 21:12:36,245.81,53.984 16/04/2020 21:12:48,245.81,53.984 16/04/2020 21:13:00,245.81,53.984 16/04/2020 21:13:12,245.81,53.984 16/04/2020 21:13:24,245.81,53.984 16/04/2020 21:13:36,245.81,53.984 16/04/2020 21:13:48,245.81,53.984 16/04/2020 21:14:00,245.81,53.984 16/04/2020 21:14:12,245.81,53.984 16/04/2020 21:14:24,245.81,53.984 16/04/2020 21:14:36,245.81,53.984 16/04/2020 21:14:48,245.81,53.984 16/04/2020 21:15:00,245.81,53.984 16/04/2020 21:15:12,245.81,53.984 16/04/2020 21:15:24,245.81,53.984 16/04/2020 21:15:36,245.81,53.984 16/04/2020 21:15:48,245.81,53.984 16/04/2020 21:16:00,245.81,53.984 16/04/2020 21:16:12,245.81,53.984 16/04/2020 21:16:24,245.81,53.984 16/04/2020 21:16:36,245.81,53.984 16/04/2020 21:16:48,245.81,53.984 16/04/2020 21:17:00,245.81,53.984 16/04/2020 21:17:12,245.81,53.984 16/04/2020 21:17:24,245.81,53.984 16/04/2020 21:17:36,245.81,53.984 16/04/2020 21:17:48,245.81,53.984 16/04/2020 21:18:00,245.81,53.984 16/04/2020 21:18:12,245.81,53.984 16/04/2020 21:18:24,245.81,53.984 16/04/2020 21:18:36,245.81,53.984 16/04/2020 21:18:48,245.81,53.984 16/04/2020 21:19:00,245.81,53.984 16/04/2020 21:19:12,245.81,53.984 16/04/2020 21:19:24,245.81,53.984 16/04/2020 21:19:36,245.81,53.984 16/04/2020 21:19:48,245.81,53.984 16/04/2020 21:20:00,245.81,53.984 16/04/2020 21:20:12,245.81,53.984 16/04/2020 21:20:24,245.81,53.984 16/04/2020 21:20:36,245.81,53.984 16/04/2020 21:20:48,245.81,53.984 16/04/2020 21:21:00,245.81,53.984 16/04/2020 21:21:12,245.81,53.984 16/04/2020 21:21:24,245.81,53.984 16/04/2020 21:21:36,245.81,53.984 16/04/2020 21:21:48,245.81,53.984 16/04/2020 21:22:00,245.81,53.984 16/04/2020 21:22:12,245.81,53.984 16/04/2020 21:22:24,245.81,53.984 16/04/2020 21:22:36,245.81,53.984 16/04/2020 21:22:48,245.81,53.984 16/04/2020 21:23:00,245.81,53.984 16/04/2020 21:23:12,245.81,53.984 16/04/2020 21:23:24,245.81,53.984 16/04/2020 21:23:36,245.81,53.984 16/04/2020 21:23:48,245.81,53.984 16/04/2020 21:24:00,245.81,53.984 16/04/2020 21:24:12,245.81,53.984 16/04/2020 21:24:24,245.81,53.984 16/04/2020 21:24:36,245.81,53.984 16/04/2020 21:24:48,245.81,53.984 16/04/2020 21:25:00,245.81,53.984 16/04/2020 21:25:12,245.81,53.984 16/04/2020 21:25:24,245.81,53.984 16/04/2020 21:25:36,245.81,53.984 16/04/2020 21:25:48,245.81,53.984 16/04/2020 21:26:00,245.81,53.984 16/04/2020 21:26:12,245.81,53.984 16/04/2020 21:26:24,245.81,53.984 16/04/2020 21:26:36,245.81,53.984 16/04/2020 21:26:48,245.81,53.984 16/04/2020 21:27:00,245.81,53.984 16/04/2020 21:27:12,245.81,53.984 16/04/2020 21:27:24,245.81,53.984 16/04/2020 21:27:36,245.81,53.984 16/04/2020 21:27:48,245.81,53.984 16/04/2020 21:28:00,245.81,53.984 16/04/2020 21:28:12,245.81,53.984 16/04/2020 21:28:24,245.81,53.984 16/04/2020 21:28:36,245.81,53.984 16/04/2020 21:28:48,245.81,53.984 16/04/2020 21:29:00,245.81,53.984 16/04/2020 21:29:12,245.81,53.984 16/04/2020 21:29:24,245.81,53.984 16/04/2020 21:29:36,245.81,53.984 16/04/2020 21:29:48,245.81,53.984 16/04/2020 21:30:00,245.81,53.984 16/04/2020 21:30:12,245.81,53.984 16/04/2020 21:30:24,245.81,53.984 16/04/2020 21:30:36,245.81,53.984 16/04/2020 21:30:48,245.81,53.984 16/04/2020 21:31:00,245.81,53.984 16/04/2020 21:31:12,245.81,53.984 16/04/2020 21:31:24,245.81,53.984 16/04/2020 21:31:36,245.81,53.984 16/04/2020 21:31:48,245.81,53.984 16/04/2020 21:32:00,245.81,53.984 16/04/2020 21:32:12,245.81,53.984 16/04/2020 21:32:24,245.81,53.984 16/04/2020 21:32:36,245.81,53.984 16/04/2020 21:32:48,245.81,53.984 16/04/2020 21:33:00,245.81,53.984 16/04/2020 21:33:12,245.81,53.984 16/04/2020 21:33:24,245.81,53.984 16/04/2020 21:33:36,245.81,53.984 16/04/2020 21:33:48,245.81,53.984 16/04/2020 21:34:00,245.81,53.984 16/04/2020 21:34:12,245.81,53.984 16/04/2020 21:34:24,245.81,53.984 16/04/2020 21:34:36,245.81,53.984 16/04/2020 21:34:48,245.81,53.984 16/04/2020 21:35:00,245.81,53.984 16/04/2020 21:35:12,245.81,53.984 16/04/2020 21:35:24,245.81,53.984 16/04/2020 21:35:36,245.81,53.984 16/04/2020 21:35:48,245.81,53.984 16/04/2020 21:36:00,245.81,53.984 16/04/2020 21:36:12,245.81,53.984 16/04/2020 21:36:24,245.81,53.984 16/04/2020 21:36:36,245.81,53.984 16/04/2020 21:36:48,245.81,53.984 16/04/2020 21:37:00,245.81,53.984 16/04/2020 21:37:12,245.81,53.984 16/04/2020 21:37:24,245.81,53.984 16/04/2020 21:37:36,245.81,53.984 16/04/2020 21:37:48,245.81,53.984 16/04/2020 21:38:00,245.81,53.984 16/04/2020 21:38:12,245.81,53.984 16/04/2020 21:38:24,245.81,53.984 16/04/2020 21:38:36,245.81,53.984 16/04/2020 21:38:48,245.81,53.984 16/04/2020 21:39:00,245.81,53.984 16/04/2020 21:39:12,245.81,53.984 16/04/2020 21:39:24,245.81,53.984 16/04/2020 21:39:36,245.81,53.984 16/04/2020 21:39:48,245.81,53.984 16/04/2020 21:40:00,245.81,53.984 16/04/2020 21:40:12,245.81,53.984 16/04/2020 21:40:24,245.81,53.984 16/04/2020 21:40:36,245.81,53.984 16/04/2020 21:40:48,245.81,53.984 16/04/2020 21:41:00,245.81,53.984 16/04/2020 21:41:12,245.81,53.984 16/04/2020 21:41:24,245.81,53.984 16/04/2020 21:41:36,245.81,53.984 16/04/2020 21:41:48,245.81,53.984 16/04/2020 21:42:00,245.81,53.984 16/04/2020 21:42:12,245.81,53.984 16/04/2020 21:42:24,245.81,53.984 16/04/2020 21:42:36,245.81,53.984 16/04/2020 21:42:48,245.81,53.984 16/04/2020 21:43:00,245.81,53.984 16/04/2020 21:43:12,245.81,53.984 16/04/2020 21:43:24,245.81,53.984 16/04/2020 21:43:36,245.81,53.984 16/04/2020 21:43:48,245.81,53.984 16/04/2020 21:44:00,245.81,53.984 16/04/2020 21:44:12,245.81,53.984 16/04/2020 21:44:24,245.81,53.984 16/04/2020 21:44:36,245.81,53.984 16/04/2020 21:44:48,245.81,53.984 16/04/2020 21:45:00,245.81,53.984 16/04/2020 21:45:12,245.81,53.984 16/04/2020 21:45:24,245.81,53.984 16/04/2020 21:45:36,245.81,53.984 16/04/2020 21:45:48,245.81,53.984 16/04/2020 21:46:00,245.81,53.984 16/04/2020 21:46:12,245.81,53.984 16/04/2020 21:46:24,245.81,53.984 16/04/2020 21:46:36,245.81,53.984 16/04/2020 21:46:48,245.81,53.984 16/04/2020 21:47:00,245.81,53.984 16/04/2020 21:47:12,245.81,53.984 16/04/2020 21:47:24,245.81,53.984 16/04/2020 21:47:36,245.81,53.984 16/04/2020 21:47:48,245.81,53.984 16/04/2020 21:48:00,245.81,53.984 16/04/2020 21:48:12,245.81,53.984 16/04/2020 21:48:24,245.81,53.984 16/04/2020 21:48:36,245.81,53.984 16/04/2020 21:48:48,245.81,53.984 16/04/2020 21:49:00,245.81,53.984 16/04/2020 21:49:12,245.81,53.984 16/04/2020 21:49:24,245.81,53.984 16/04/2020 21:49:36,245.81,53.984 16/04/2020 21:49:48,245.81,53.984 16/04/2020 21:50:00,245.81,53.984 16/04/2020 21:50:12,245.81,53.984 16/04/2020 21:50:24,245.81,53.984 16/04/2020 21:50:36,245.81,53.984 16/04/2020 21:50:48,245.81,53.984 16/04/2020 21:51:00,245.81,53.984 16/04/2020 21:51:12,245.81,53.984 16/04/2020 21:51:24,245.81,53.984 16/04/2020 21:51:36,245.81,53.984 16/04/2020 21:51:48,245.81,53.984 16/04/2020 21:52:00,245.81,53.984 16/04/2020 21:52:12,245.81,53.984 16/04/2020 21:52:24,245.81,53.984 16/04/2020 21:52:36,245.81,53.984 16/04/2020 21:52:48,245.81,53.984 16/04/2020 21:53:00,245.81,53.984 16/04/2020 21:53:12,245.81,53.984 16/04/2020 21:53:24,245.81,53.984 16/04/2020 21:53:36,245.81,53.984 16/04/2020 21:53:48,245.81,53.984 16/04/2020 21:54:00,245.81,53.984 16/04/2020 21:54:12,245.81,53.984 16/04/2020 21:54:24,245.81,53.984 16/04/2020 21:54:36,245.81,53.984 16/04/2020 21:54:48,245.81,53.984 16/04/2020 21:55:00,245.81,53.984 16/04/2020 21:55:12,245.81,53.984 16/04/2020 21:55:24,245.81,53.984 16/04/2020 21:55:36,245.81,53.984 16/04/2020 21:55:48,245.81,53.984 16/04/2020 21:56:00,245.81,53.984 16/04/2020 21:56:12,245.81,53.984 16/04/2020 21:56:24,245.81,53.984 16/04/2020 21:56:36,245.81,53.984 16/04/2020 21:56:48,245.81,53.984 16/04/2020 21:57:00,245.81,53.984 16/04/2020 21:57:12,245.81,53.984 16/04/2020 21:57:24,245.81,53.984 16/04/2020 21:57:36,245.81,53.984 16/04/2020 21:57:48,245.81,53.984 16/04/2020 21:58:00,245.81,53.984 16/04/2020 21:58:12,245.81,53.984 16/04/2020 21:58:24,245.81,53.984 16/04/2020 21:58:36,245.81,53.984 16/04/2020 21:58:48,245.81,53.984 16/04/2020 21:59:00,245.81,53.984 16/04/2020 21:59:12,245.81,53.984 16/04/2020 21:59:24,245.81,53.984 16/04/2020 21:59:36,245.81,53.984 16/04/2020 21:59:48,245.81,53.984 16/04/2020 22:00:00,245.81,53.984 16/04/2020 22:00:12,245.81,53.984 16/04/2020 22:00:24,245.81,53.984 16/04/2020 22:00:36,245.81,53.984 16/04/2020 22:00:48,245.81,53.984 16/04/2020 22:01:00,245.81,53.984 16/04/2020 22:01:12,245.81,53.984 16/04/2020 22:01:24,245.81,53.984 16/04/2020 22:01:36,245.81,53.984 16/04/2020 22:01:48,245.81,53.984 16/04/2020 22:02:00,245.81,53.984 16/04/2020 22:02:12,245.81,53.984 16/04/2020 22:02:24,245.81,53.984 16/04/2020 22:02:36,245.81,53.984 16/04/2020 22:02:48,245.81,53.984 16/04/2020 22:03:00,245.81,53.984 16/04/2020 22:03:12,245.81,53.984 16/04/2020 22:03:24,245.81,53.984 16/04/2020 22:03:36,245.81,53.984 16/04/2020 22:03:48,245.81,53.984 16/04/2020 22:04:00,245.81,53.984 16/04/2020 22:04:12,245.81,53.984 16/04/2020 22:04:24,245.81,53.984 16/04/2020 22:04:36,245.81,53.984 16/04/2020 22:04:48,245.81,53.984 16/04/2020 22:05:00,245.81,53.984 16/04/2020 22:05:12,245.81,53.984 16/04/2020 22:05:24,245.81,53.984 16/04/2020 22:05:36,245.81,53.984 16/04/2020 22:05:48,245.81,53.984 16/04/2020 22:06:00,245.81,53.984 16/04/2020 22:06:12,245.81,53.984 16/04/2020 22:06:24,245.81,53.984 16/04/2020 22:06:36,245.81,53.984 16/04/2020 22:06:48,245.81,53.984 16/04/2020 22:07:00,245.81,53.984 16/04/2020 22:07:12,245.81,53.984 16/04/2020 22:07:24,245.81,53.984 16/04/2020 22:07:36,245.81,53.984 16/04/2020 22:07:48,245.81,53.984 16/04/2020 22:08:00,245.81,53.984 16/04/2020 22:08:12,245.81,53.984 16/04/2020 22:08:24,245.81,53.984 16/04/2020 22:08:36,245.81,53.984 16/04/2020 22:08:48,245.81,53.984 16/04/2020 22:09:00,245.81,53.984 16/04/2020 22:09:12,245.81,53.984 16/04/2020 22:09:24,245.81,53.984 16/04/2020 22:09:36,245.81,53.984 16/04/2020 22:09:48,245.81,53.984 16/04/2020 22:10:00,245.81,53.984 16/04/2020 22:10:12,245.81,53.984 16/04/2020 22:10:24,245.81,53.984 16/04/2020 22:10:36,245.81,53.984 16/04/2020 22:10:48,245.81,53.984 16/04/2020 22:11:00,245.81,53.984 16/04/2020 22:11:12,245.81,53.984 16/04/2020 22:11:24,245.81,53.984 16/04/2020 22:11:36,245.81,53.984 16/04/2020 22:11:48,245.81,53.984 16/04/2020 22:12:00,245.81,53.984 16/04/2020 22:12:12,245.81,53.984 16/04/2020 22:12:24,245.81,53.984 16/04/2020 22:12:36,245.81,53.984 16/04/2020 22:12:48,245.81,53.984 16/04/2020 22:13:00,245.81,53.984 16/04/2020 22:13:12,245.81,53.984 16/04/2020 22:13:24,245.81,53.984 16/04/2020 22:13:36,245.81,53.984 16/04/2020 22:13:48,245.81,53.984 16/04/2020 22:14:00,245.81,53.984 16/04/2020 22:14:12,245.81,53.984 16/04/2020 22:14:24,245.81,53.984 16/04/2020 22:14:36,245.81,53.984 16/04/2020 22:14:48,245.81,53.984 16/04/2020 22:15:00,245.81,53.984 16/04/2020 22:15:12,245.81,53.984 16/04/2020 22:15:24,245.81,53.984 16/04/2020 22:15:36,245.81,53.984 16/04/2020 22:15:48,245.81,53.984 16/04/2020 22:16:00,245.81,53.984 16/04/2020 22:16:12,245.81,53.984 16/04/2020 22:16:24,245.81,53.984 16/04/2020 22:16:36,245.81,53.984 16/04/2020 22:16:48,245.81,53.984 16/04/2020 22:17:00,245.81,53.984 16/04/2020 22:17:12,245.81,53.984 16/04/2020 22:17:24,245.81,53.984 16/04/2020 22:17:36,245.81,53.984 16/04/2020 22:17:48,245.81,53.984 16/04/2020 22:18:00,245.81,53.984 16/04/2020 22:18:12,245.81,53.984 16/04/2020 22:18:24,245.81,53.984 16/04/2020 22:18:36,245.81,53.984 16/04/2020 22:18:48,245.81,53.984 16/04/2020 22:19:00,245.81,53.984 16/04/2020 22:19:12,245.81,53.984 16/04/2020 22:19:24,245.81,53.984 16/04/2020 22:19:36,245.81,53.984 16/04/2020 22:19:48,245.81,53.984 16/04/2020 22:20:00,245.81,53.984 16/04/2020 22:20:12,245.81,53.984 16/04/2020 22:20:24,245.81,53.984 16/04/2020 22:20:36,245.81,53.984 16/04/2020 22:20:48,245.81,53.984 16/04/2020 22:21:00,245.81,53.984 16/04/2020 22:21:12,245.81,53.984 16/04/2020 22:21:24,245.81,53.984 16/04/2020 22:21:36,245.81,53.984 16/04/2020 22:21:48,245.81,53.984 16/04/2020 22:22:00,245.81,53.984 16/04/2020 22:22:12,245.81,53.984 16/04/2020 22:22:24,245.81,53.984 16/04/2020 22:22:36,245.81,53.984 16/04/2020 22:22:48,245.81,53.984 16/04/2020 22:23:00,245.81,53.984 16/04/2020 22:23:12,245.81,53.984 16/04/2020 22:23:24,245.81,53.984 16/04/2020 22:23:36,245.81,53.984 16/04/2020 22:23:48,245.81,53.984 16/04/2020 22:24:00,245.81,53.984 16/04/2020 22:24:12,245.81,53.984 16/04/2020 22:24:24,245.81,53.984 16/04/2020 22:24:36,245.81,53.984 16/04/2020 22:24:48,245.81,53.984 16/04/2020 22:25:00,245.81,53.984 16/04/2020 22:25:12,245.81,53.984 16/04/2020 22:25:24,245.81,53.984 16/04/2020 22:25:36,245.81,53.984 16/04/2020 22:25:48,245.81,53.984 16/04/2020 22:26:00,245.81,53.984 16/04/2020 22:26:12,245.81,53.984 16/04/2020 22:26:24,245.81,53.984 16/04/2020 22:26:36,245.81,53.984 16/04/2020 22:26:48,245.81,53.984 16/04/2020 22:27:00,245.81,53.984 16/04/2020 22:27:12,245.81,53.984 16/04/2020 22:27:24,245.81,53.984 16/04/2020 22:27:36,245.81,53.984 16/04/2020 22:27:48,245.81,53.984 16/04/2020 22:28:00,245.81,53.984 16/04/2020 22:28:12,245.81,53.984 16/04/2020 22:28:24,245.81,53.984 16/04/2020 22:28:36,245.81,53.984 16/04/2020 22:28:48,245.81,53.984 16/04/2020 22:29:00,245.81,53.984 16/04/2020 22:29:12,245.81,53.984 16/04/2020 22:29:24,245.81,53.984 16/04/2020 22:29:36,245.81,53.984 16/04/2020 22:29:48,245.81,53.984 16/04/2020 22:30:00,245.81,53.984 16/04/2020 22:30:12,245.81,53.984 16/04/2020 22:30:24,245.81,53.984 16/04/2020 22:30:36,245.81,53.984 16/04/2020 22:30:48,245.81,53.984 16/04/2020 22:31:00,245.81,53.984 16/04/2020 22:31:12,245.81,53.984 16/04/2020 22:31:24,245.81,53.984 16/04/2020 22:31:36,245.81,53.984 16/04/2020 22:31:48,245.81,53.984 16/04/2020 22:32:00,245.81,53.984 16/04/2020 22:32:12,245.81,53.984 16/04/2020 22:32:24,245.81,53.984 16/04/2020 22:32:36,245.81,53.984 16/04/2020 22:32:48,245.81,53.984 16/04/2020 22:33:00,245.81,53.984 16/04/2020 22:33:12,245.81,53.984 16/04/2020 22:33:24,245.81,53.984 16/04/2020 22:33:36,245.81,53.984 16/04/2020 22:33:48,245.81,53.984 16/04/2020 22:34:00,245.81,53.984 16/04/2020 22:34:12,245.81,53.984 16/04/2020 22:34:24,245.81,53.984 16/04/2020 22:34:36,245.81,53.984 16/04/2020 22:34:48,245.81,53.984 16/04/2020 22:35:00,245.81,53.984 16/04/2020 22:35:12,245.81,53.984 16/04/2020 22:35:24,245.81,53.984 16/04/2020 22:35:36,245.81,53.984 16/04/2020 22:35:48,245.81,53.984 16/04/2020 22:36:00,245.81,53.984 16/04/2020 22:36:12,245.81,53.984 16/04/2020 22:36:24,245.81,53.984 16/04/2020 22:36:36,245.81,53.984 16/04/2020 22:36:48,245.81,53.984 16/04/2020 22:37:00,245.81,53.984 16/04/2020 22:37:12,245.81,53.984 16/04/2020 22:37:24,245.81,53.984 16/04/2020 22:37:36,245.81,53.984 16/04/2020 22:37:48,245.81,53.984 16/04/2020 22:38:00,245.81,53.984 16/04/2020 22:38:12,245.81,53.984 16/04/2020 22:38:24,245.81,53.984 16/04/2020 22:38:36,245.81,53.984 16/04/2020 22:38:48,245.81,53.984 16/04/2020 22:39:00,245.81,53.984 16/04/2020 22:39:12,245.81,53.984 16/04/2020 22:39:24,245.81,53.984 16/04/2020 22:39:36,245.81,53.984 16/04/2020 22:39:48,245.81,53.984 16/04/2020 22:40:00,245.81,53.984 16/04/2020 22:40:12,245.81,53.984 16/04/2020 22:40:24,245.81,53.984 16/04/2020 22:40:36,245.81,53.984 16/04/2020 22:40:48,245.81,53.984 16/04/2020 22:41:00,245.81,53.984 16/04/2020 22:41:12,245.81,53.984 16/04/2020 22:41:24,245.81,53.984 16/04/2020 22:41:36,245.81,53.984 16/04/2020 22:41:48,245.81,53.984 16/04/2020 22:42:00,245.81,53.984 16/04/2020 22:42:12,245.81,53.984 16/04/2020 22:42:24,245.81,53.984 16/04/2020 22:42:36,245.81,53.984 16/04/2020 22:42:48,245.81,53.984 16/04/2020 22:43:00,245.81,53.984 16/04/2020 22:43:12,245.81,53.984 16/04/2020 22:43:24,245.81,53.984 16/04/2020 22:43:36,245.81,53.984 16/04/2020 22:43:48,245.81,53.984 16/04/2020 22:44:00,245.81,53.984 16/04/2020 22:44:12,245.81,53.984 16/04/2020 22:44:24,245.81,53.984 16/04/2020 22:44:36,245.81,53.984 16/04/2020 22:44:48,245.81,53.984 16/04/2020 22:45:00,245.81,53.984 16/04/2020 22:45:12,245.81,53.984 16/04/2020 22:45:24,245.81,53.984 16/04/2020 22:45:36,245.81,53.984 16/04/2020 22:45:48,245.81,53.984 16/04/2020 22:46:00,245.81,53.984 16/04/2020 22:46:12,245.81,53.984 16/04/2020 22:46:24,245.81,53.984 16/04/2020 22:46:36,245.81,53.984 16/04/2020 22:46:48,245.81,53.984 16/04/2020 22:47:00,245.81,53.984 16/04/2020 22:47:12,245.81,53.984 16/04/2020 22:47:24,245.81,53.984 16/04/2020 22:47:36,245.81,53.984 16/04/2020 22:47:48,245.81,53.984 16/04/2020 22:48:00,245.81,53.984 16/04/2020 22:48:12,245.81,53.984 16/04/2020 22:48:24,245.81,53.984 16/04/2020 22:48:36,245.81,53.984 16/04/2020 22:48:48,245.81,53.984 16/04/2020 22:49:00,245.81,53.984 16/04/2020 22:49:12,245.81,53.984 16/04/2020 22:49:24,245.81,53.984 16/04/2020 22:49:36,245.81,53.984 16/04/2020 22:49:48,245.81,53.984 16/04/2020 22:50:00,245.81,53.984 16/04/2020 22:50:12,245.81,53.984 16/04/2020 22:50:24,245.81,53.984 16/04/2020 22:50:36,245.81,53.984 16/04/2020 22:50:48,245.81,53.984 16/04/2020 22:51:00,245.81,53.984 16/04/2020 22:51:12,245.81,53.984 16/04/2020 22:51:24,245.81,53.984 16/04/2020 22:51:36,245.81,53.984 16/04/2020 22:51:48,245.81,53.984 16/04/2020 22:52:00,245.81,53.984 16/04/2020 22:52:12,245.81,53.984 16/04/2020 22:52:24,245.81,53.984 16/04/2020 22:52:36,245.81,53.984 16/04/2020 22:52:48,245.81,53.984 16/04/2020 22:53:00,245.81,53.984 16/04/2020 22:53:12,245.81,53.984 16/04/2020 22:53:24,245.81,53.984 16/04/2020 22:53:36,245.81,53.984 16/04/2020 22:53:48,245.81,53.984 16/04/2020 22:54:00,245.81,53.984 16/04/2020 22:54:12,245.81,53.984 16/04/2020 22:54:24,245.81,53.984 16/04/2020 22:54:36,245.81,53.984 16/04/2020 22:54:48,245.81,53.984 16/04/2020 22:55:00,245.81,53.984 16/04/2020 22:55:12,245.81,53.984 16/04/2020 22:55:24,245.81,53.984 16/04/2020 22:55:36,245.81,53.984 16/04/2020 22:55:48,245.81,53.984 16/04/2020 22:56:00,245.81,53.984 16/04/2020 22:56:12,245.81,53.984 16/04/2020 22:56:24,245.81,53.984 16/04/2020 22:56:36,245.81,53.984 16/04/2020 22:56:48,245.81,53.984 16/04/2020 22:57:00,245.81,53.984 16/04/2020 22:57:12,245.81,53.984 16/04/2020 22:57:24,245.81,53.984 16/04/2020 22:57:36,245.81,53.984 16/04/2020 22:57:48,245.81,53.984 16/04/2020 22:58:00,245.81,53.984 16/04/2020 22:58:12,245.81,53.984 16/04/2020 22:58:24,245.81,53.984 16/04/2020 22:58:36,245.81,53.984 16/04/2020 22:58:48,245.81,53.984 16/04/2020 22:59:00,245.81,53.984 16/04/2020 22:59:12,245.81,53.984 16/04/2020 22:59:24,245.81,53.984 16/04/2020 22:59:36,245.81,53.984 16/04/2020 22:59:48,245.81,53.984 16/04/2020 23:00:00,245.81,53.984 16/04/2020 23:00:12,245.81,53.984 16/04/2020 23:00:24,245.81,53.984 16/04/2020 23:00:36,245.81,53.984 16/04/2020 23:00:48,245.81,53.984 16/04/2020 23:01:00,245.81,53.984 16/04/2020 23:01:12,245.81,53.984 16/04/2020 23:01:24,245.81,53.984 16/04/2020 23:01:36,245.81,53.984 16/04/2020 23:01:48,245.81,53.984 16/04/2020 23:02:00,245.81,53.984 16/04/2020 23:02:12,245.81,53.984 16/04/2020 23:02:24,245.81,53.984 16/04/2020 23:02:36,245.81,53.984 16/04/2020 23:02:48,245.81,53.984 16/04/2020 23:03:00,245.81,53.984 16/04/2020 23:03:12,245.81,53.984 16/04/2020 23:03:24,245.81,53.984 16/04/2020 23:03:36,245.81,53.984 16/04/2020 23:03:48,245.81,53.984 16/04/2020 23:04:00,245.81,53.984 16/04/2020 23:04:12,245.81,53.984 16/04/2020 23:04:24,245.81,53.984 16/04/2020 23:04:36,245.81,53.984 16/04/2020 23:04:48,245.81,53.984 16/04/2020 23:05:00,245.81,53.984 16/04/2020 23:05:12,245.81,53.984 16/04/2020 23:05:24,245.81,53.984 16/04/2020 23:05:36,245.81,53.984 16/04/2020 23:05:48,245.81,53.984 16/04/2020 23:06:00,245.81,53.984 16/04/2020 23:06:12,245.81,53.984 16/04/2020 23:06:24,245.81,53.984 16/04/2020 23:06:36,245.81,53.984 16/04/2020 23:06:48,245.81,53.984 16/04/2020 23:07:00,245.81,53.984 16/04/2020 23:07:12,245.81,53.984 16/04/2020 23:07:24,245.81,53.984 16/04/2020 23:07:36,245.81,53.984 16/04/2020 23:07:48,245.81,53.984 16/04/2020 23:08:00,245.81,53.984 16/04/2020 23:08:12,245.81,53.984 16/04/2020 23:08:24,245.81,53.984 16/04/2020 23:08:36,245.81,53.984 16/04/2020 23:08:48,245.81,53.984 16/04/2020 23:09:00,245.81,53.984 16/04/2020 23:09:12,245.81,53.984 16/04/2020 23:09:24,245.81,53.984 16/04/2020 23:09:36,245.81,53.984 16/04/2020 23:09:48,245.81,53.984 16/04/2020 23:10:00,245.81,53.984 16/04/2020 23:10:12,245.81,53.984 16/04/2020 23:10:24,245.81,53.984 16/04/2020 23:10:36,245.81,53.984 16/04/2020 23:10:48,245.81,53.984 16/04/2020 23:11:00,245.81,53.984 16/04/2020 23:11:12,245.81,53.984 16/04/2020 23:11:24,245.81,53.984 16/04/2020 23:11:36,245.81,53.984 16/04/2020 23:11:48,245.81,53.984 16/04/2020 23:12:00,245.81,53.984 16/04/2020 23:12:12,245.81,53.984 16/04/2020 23:12:24,245.81,53.984 16/04/2020 23:12:36,245.81,53.984 16/04/2020 23:12:48,245.81,53.984 16/04/2020 23:13:00,245.81,53.984 16/04/2020 23:13:12,245.81,53.984 16/04/2020 23:13:24,245.81,53.984 16/04/2020 23:13:36,245.81,53.984 16/04/2020 23:13:48,245.81,53.984 16/04/2020 23:14:00,245.81,53.984 16/04/2020 23:14:12,245.81,53.984 16/04/2020 23:14:24,245.81,53.984 16/04/2020 23:14:36,245.81,53.984 16/04/2020 23:14:48,245.81,53.984 16/04/2020 23:15:00,245.81,53.984 16/04/2020 23:15:12,245.81,53.984 16/04/2020 23:15:24,245.81,53.984 16/04/2020 23:15:36,245.81,53.984 16/04/2020 23:15:48,245.81,53.984 16/04/2020 23:16:00,245.81,53.984 16/04/2020 23:16:12,245.81,53.984 16/04/2020 23:16:24,245.81,53.984 16/04/2020 23:16:36,245.81,53.984 16/04/2020 23:16:48,245.81,53.984 16/04/2020 23:17:00,245.81,53.984 16/04/2020 23:17:12,245.81,53.984 16/04/2020 23:17:24,245.81,53.984 16/04/2020 23:17:36,245.81,53.984 16/04/2020 23:17:48,245.81,53.984 16/04/2020 23:18:00,245.81,53.984 16/04/2020 23:18:12,245.81,53.984 16/04/2020 23:18:24,245.81,53.984 16/04/2020 23:18:36,245.81,53.984 16/04/2020 23:18:48,245.81,53.984 16/04/2020 23:19:00,245.81,53.984 16/04/2020 23:19:12,245.81,53.984 16/04/2020 23:19:24,245.81,53.984 16/04/2020 23:19:36,245.81,53.984 16/04/2020 23:19:48,245.81,53.984 16/04/2020 23:20:00,245.81,53.984 16/04/2020 23:20:12,245.81,53.984 16/04/2020 23:20:24,245.81,53.984 16/04/2020 23:20:36,245.81,53.984 16/04/2020 23:20:48,245.81,53.984 16/04/2020 23:21:00,245.81,53.984 16/04/2020 23:21:12,245.81,53.984 16/04/2020 23:21:24,245.81,53.984 16/04/2020 23:21:36,245.81,53.984 16/04/2020 23:21:48,245.81,53.984 16/04/2020 23:22:00,245.81,53.984 16/04/2020 23:22:12,245.81,53.984 16/04/2020 23:22:24,245.81,53.984 16/04/2020 23:22:36,245.81,53.984 16/04/2020 23:22:48,245.81,53.984 16/04/2020 23:23:00,245.81,53.984 16/04/2020 23:23:12,245.81,53.984 16/04/2020 23:23:24,245.81,53.984 16/04/2020 23:23:36,245.81,53.984 16/04/2020 23:23:48,245.81,53.984 16/04/2020 23:24:00,245.81,53.984 16/04/2020 23:24:12,245.81,53.984 16/04/2020 23:24:24,245.81,53.984 16/04/2020 23:24:36,245.81,53.984 16/04/2020 23:24:48,245.81,53.984 16/04/2020 23:25:00,245.81,53.984 16/04/2020 23:25:12,245.81,53.984 16/04/2020 23:25:24,245.81,53.984 16/04/2020 23:25:36,245.81,53.984 16/04/2020 23:25:48,245.81,53.984 16/04/2020 23:26:00,245.81,53.984 16/04/2020 23:26:12,245.81,53.984 16/04/2020 23:26:24,245.81,53.984 16/04/2020 23:26:36,245.81,53.984 16/04/2020 23:26:48,245.81,53.984 16/04/2020 23:27:00,245.81,53.984 16/04/2020 23:27:12,245.81,53.984 16/04/2020 23:27:24,245.81,53.984 16/04/2020 23:27:36,245.81,53.984 16/04/2020 23:27:48,245.81,53.984 16/04/2020 23:28:00,245.81,53.984 16/04/2020 23:28:12,245.81,53.984 16/04/2020 23:28:24,245.81,53.984 16/04/2020 23:28:36,245.81,53.984 16/04/2020 23:28:48,245.81,53.984 16/04/2020 23:29:00,245.81,53.984 16/04/2020 23:29:12,245.81,53.984 16/04/2020 23:29:24,245.81,53.984 16/04/2020 23:29:36,245.81,53.984 16/04/2020 23:29:48,245.81,53.984 16/04/2020 23:30:00,245.81,53.984 16/04/2020 23:30:12,245.81,53.984 16/04/2020 23:30:24,245.81,53.984 16/04/2020 23:30:36,245.81,53.984 16/04/2020 23:30:48,245.81,53.984 16/04/2020 23:31:00,245.81,53.984 16/04/2020 23:31:12,245.81,53.984 16/04/2020 23:31:24,245.81,53.984 16/04/2020 23:31:36,245.81,53.984 16/04/2020 23:31:48,245.81,53.984 16/04/2020 23:32:00,245.81,53.984 16/04/2020 23:32:12,245.81,53.984 16/04/2020 23:32:24,245.81,53.984 16/04/2020 23:32:36,245.81,53.984 16/04/2020 23:32:48,245.81,53.984 16/04/2020 23:33:00,245.81,53.984 16/04/2020 23:33:12,245.81,53.984 16/04/2020 23:33:24,245.81,53.984 16/04/2020 23:33:36,245.81,53.984 16/04/2020 23:33:48,245.81,53.984 16/04/2020 23:34:00,245.81,53.984 16/04/2020 23:34:12,245.81,53.984 16/04/2020 23:34:24,245.81,53.984 16/04/2020 23:34:36,245.81,53.984 16/04/2020 23:34:48,245.81,53.984 16/04/2020 23:35:00,245.81,53.984 16/04/2020 23:35:12,245.81,53.984 16/04/2020 23:35:24,245.81,53.984 16/04/2020 23:35:36,245.81,53.984 16/04/2020 23:35:48,245.81,53.984 16/04/2020 23:36:00,245.81,53.984 16/04/2020 23:36:12,245.81,53.984 16/04/2020 23:36:24,245.81,53.984 16/04/2020 23:36:36,245.81,53.984 16/04/2020 23:36:48,245.81,53.984 16/04/2020 23:37:00,245.81,53.984 16/04/2020 23:37:12,245.81,53.984 16/04/2020 23:37:24,245.81,53.984 16/04/2020 23:37:36,245.81,53.984 16/04/2020 23:37:48,245.81,53.984 16/04/2020 23:38:00,245.81,53.984 16/04/2020 23:38:12,245.81,53.984 16/04/2020 23:38:24,245.81,53.984 16/04/2020 23:38:36,245.81,53.984 16/04/2020 23:38:48,245.81,53.984 16/04/2020 23:39:00,245.81,53.984 16/04/2020 23:39:12,245.81,53.984 16/04/2020 23:39:24,245.81,53.984 16/04/2020 23:39:36,245.81,53.984 16/04/2020 23:39:48,245.81,53.984 16/04/2020 23:40:00,245.81,53.984 16/04/2020 23:40:12,245.81,53.984 16/04/2020 23:40:24,245.81,53.984 16/04/2020 23:40:36,245.81,53.984 16/04/2020 23:40:48,245.81,53.984 16/04/2020 23:41:00,245.81,53.984 16/04/2020 23:41:12,245.81,53.984 16/04/2020 23:41:24,245.81,53.984 16/04/2020 23:41:36,245.81,53.984 16/04/2020 23:41:48,245.81,53.984 16/04/2020 23:42:00,245.81,53.984 16/04/2020 23:42:12,245.81,53.984 16/04/2020 23:42:24,245.81,53.984 16/04/2020 23:42:36,245.81,53.984 16/04/2020 23:42:48,245.81,53.984 16/04/2020 23:43:00,245.81,53.984 16/04/2020 23:43:12,245.81,53.984 16/04/2020 23:43:24,245.81,53.984 16/04/2020 23:43:36,245.81,53.984 16/04/2020 23:43:48,245.81,53.984 16/04/2020 23:44:00,245.81,53.984 16/04/2020 23:44:12,245.81,53.984 16/04/2020 23:44:24,245.81,53.984 16/04/2020 23:44:36,245.81,53.984 16/04/2020 23:44:48,245.81,53.984 16/04/2020 23:45:00,245.81,53.984 16/04/2020 23:45:12,245.81,53.984 16/04/2020 23:45:24,245.81,53.984 16/04/2020 23:45:36,245.81,53.984 16/04/2020 23:45:48,245.81,53.984 16/04/2020 23:46:00,245.81,53.984 16/04/2020 23:46:12,245.81,53.984 16/04/2020 23:46:24,245.81,53.984 16/04/2020 23:46:36,245.81,53.984 16/04/2020 23:46:48,245.81,53.984 16/04/2020 23:47:00,245.81,53.984 16/04/2020 23:47:12,245.81,53.984 16/04/2020 23:47:24,245.81,53.984 16/04/2020 23:47:36,245.81,53.984 16/04/2020 23:47:48,245.81,53.984 16/04/2020 23:48:00,245.81,53.984 16/04/2020 23:48:12,245.81,53.984 16/04/2020 23:48:24,245.81,53.984 16/04/2020 23:48:36,245.81,53.984 16/04/2020 23:48:48,245.81,53.984 16/04/2020 23:49:00,245.81,53.984 16/04/2020 23:49:12,245.81,53.984 16/04/2020 23:49:24,245.81,53.984 16/04/2020 23:49:36,245.81,53.984 16/04/2020 23:49:48,245.81,53.984 16/04/2020 23:50:00,245.81,53.984 16/04/2020 23:50:12,245.81,53.984 16/04/2020 23:50:24,245.81,53.984 16/04/2020 23:50:36,245.81,53.984 16/04/2020 23:50:48,245.81,53.984 16/04/2020 23:51:00,245.81,53.984 16/04/2020 23:51:12,245.81,53.984 16/04/2020 23:51:24,245.81,53.984 16/04/2020 23:51:36,245.81,53.984 16/04/2020 23:51:48,245.81,53.984 16/04/2020 23:52:00,245.81,53.984 16/04/2020 23:52:12,245.81,53.984 16/04/2020 23:52:24,245.81,53.984 16/04/2020 23:52:36,245.81,53.984 16/04/2020 23:52:48,245.81,53.984 16/04/2020 23:53:00,245.81,53.984 16/04/2020 23:53:12,245.81,53.984 16/04/2020 23:53:24,245.81,53.984 16/04/2020 23:53:36,245.81,53.984 16/04/2020 23:53:48,245.81,53.984 16/04/2020 23:54:00,245.81,53.984 16/04/2020 23:54:12,245.81,53.984 16/04/2020 23:54:24,245.81,53.984 16/04/2020 23:54:36,245.81,53.984 16/04/2020 23:54:48,245.81,53.984 16/04/2020 23:55:00,245.81,53.984 16/04/2020 23:55:12,245.81,53.984 16/04/2020 23:55:24,245.81,53.984 16/04/2020 23:55:36,245.81,53.984 16/04/2020 23:55:48,245.81,53.984 16/04/2020 23:56:00,245.81,53.984 16/04/2020 23:56:12,245.81,53.984 16/04/2020 23:56:24,245.81,53.984 16/04/2020 23:56:36,245.81,53.984 16/04/2020 23:56:48,245.81,53.984 16/04/2020 23:57:00,245.81,53.984 16/04/2020 23:57:12,245.81,53.984 16/04/2020 23:57:24,245.81,53.984 16/04/2020 23:57:36,245.81,53.984 16/04/2020 23:57:48,245.81,53.984 16/04/2020 23:58:00,245.81,53.984 16/04/2020 23:58:12,245.81,53.984 16/04/2020 23:58:24,245.81,53.984 16/04/2020 23:58:36,245.81,53.984 16/04/2020 23:58:48,245.81,53.984 16/04/2020 23:59:00,245.81,53.984 16/04/2020 23:59:12,245.81,53.984 16/04/2020 23:59:24,245.81,53.984 16/04/2020 23:59:36,245.81,53.984 16/04/2020 23:59:48,245.81,53.984 Data Block 60 Start Time = 21/04/2020 00:00:00 Stop Time = 22/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/04/2020 00:00:00,245.81,53.984 21/04/2020 00:00:12,245.81,53.984 21/04/2020 00:00:24,245.81,53.984 21/04/2020 00:00:36,245.81,53.984 21/04/2020 00:00:48,245.81,53.984 21/04/2020 00:01:00,245.81,53.984 21/04/2020 00:01:12,245.81,53.984 21/04/2020 00:01:24,245.81,53.984 21/04/2020 00:01:36,245.81,53.984 21/04/2020 00:01:48,245.81,53.984 21/04/2020 00:02:00,245.81,53.984 21/04/2020 00:02:12,245.81,53.984 21/04/2020 00:02:24,245.81,53.984 21/04/2020 00:02:36,245.81,53.984 21/04/2020 00:02:48,245.81,53.984 21/04/2020 00:03:00,245.81,53.984 21/04/2020 00:03:12,245.81,53.984 21/04/2020 00:03:24,245.81,53.984 21/04/2020 00:03:36,245.81,53.984 21/04/2020 00:03:48,245.81,53.984 21/04/2020 00:04:00,245.81,53.984 21/04/2020 00:04:12,245.81,53.984 21/04/2020 00:04:24,245.81,53.984 21/04/2020 00:04:36,245.81,53.984 21/04/2020 00:04:48,245.81,53.984 21/04/2020 00:05:00,245.81,53.984 21/04/2020 00:05:12,245.81,53.984 21/04/2020 00:05:24,245.81,53.984 21/04/2020 00:05:36,245.81,53.984 21/04/2020 00:05:48,245.81,53.984 21/04/2020 00:06:00,245.81,53.984 21/04/2020 00:06:12,245.81,53.984 21/04/2020 00:06:24,245.81,53.984 21/04/2020 00:06:36,245.81,53.984 21/04/2020 00:06:48,245.81,53.984 21/04/2020 00:07:00,245.81,53.984 21/04/2020 00:07:12,245.81,53.984 21/04/2020 00:07:24,245.81,53.984 21/04/2020 00:07:36,245.81,53.984 21/04/2020 00:07:48,245.81,53.984 21/04/2020 00:08:00,245.81,53.984 21/04/2020 00:08:12,245.81,53.984 21/04/2020 00:08:24,245.81,53.984 21/04/2020 00:08:36,245.81,53.984 21/04/2020 00:08:48,245.81,53.984 21/04/2020 00:09:00,245.81,53.984 21/04/2020 00:09:12,245.81,53.984 21/04/2020 00:09:24,245.81,53.984 21/04/2020 00:09:36,245.81,53.984 21/04/2020 00:09:48,245.81,53.984 21/04/2020 00:10:00,245.81,53.984 21/04/2020 00:10:12,245.81,53.984 21/04/2020 00:10:24,245.81,53.984 21/04/2020 00:10:36,245.81,53.984 21/04/2020 00:10:48,245.81,53.984 21/04/2020 00:11:00,245.81,53.984 21/04/2020 00:11:12,245.81,53.984 21/04/2020 00:11:24,245.81,53.984 21/04/2020 00:11:36,245.81,53.984 21/04/2020 00:11:48,245.81,53.984 21/04/2020 00:12:00,245.81,53.984 21/04/2020 00:12:12,245.81,53.984 21/04/2020 00:12:24,245.81,53.984 21/04/2020 00:12:36,245.81,53.984 21/04/2020 00:12:48,245.81,53.984 21/04/2020 00:13:00,245.81,53.984 21/04/2020 00:13:12,245.81,53.984 21/04/2020 00:13:24,245.81,53.984 21/04/2020 00:13:36,245.81,53.984 21/04/2020 00:13:48,245.81,53.984 21/04/2020 00:14:00,245.81,53.984 21/04/2020 00:14:12,245.81,53.984 21/04/2020 00:14:24,245.81,53.984 21/04/2020 00:14:36,245.81,53.984 21/04/2020 00:14:48,245.81,53.984 21/04/2020 00:15:00,245.81,53.984 21/04/2020 00:15:12,245.81,53.984 21/04/2020 00:15:24,245.81,53.984 21/04/2020 00:15:36,245.81,53.984 21/04/2020 00:15:48,245.81,53.984 21/04/2020 00:16:00,245.81,53.984 21/04/2020 00:16:12,245.81,53.984 21/04/2020 00:16:24,245.81,53.984 21/04/2020 00:16:36,245.81,53.984 21/04/2020 00:16:48,245.81,53.984 21/04/2020 00:17:00,245.81,53.984 21/04/2020 00:17:12,245.81,53.984 21/04/2020 00:17:24,245.81,53.984 21/04/2020 00:17:36,245.81,53.984 21/04/2020 00:17:48,245.81,53.984 21/04/2020 00:18:00,245.81,53.984 21/04/2020 00:18:12,245.81,53.984 21/04/2020 00:18:24,245.81,53.984 21/04/2020 00:18:36,245.81,53.984 21/04/2020 00:18:48,245.81,53.984 21/04/2020 00:19:00,245.81,53.984 21/04/2020 00:19:12,245.81,53.984 21/04/2020 00:19:24,245.81,53.984 21/04/2020 00:19:36,245.81,53.984 21/04/2020 00:19:48,245.81,53.984 21/04/2020 00:20:00,245.81,53.984 21/04/2020 00:20:12,245.81,53.984 21/04/2020 00:20:24,245.81,53.984 21/04/2020 00:20:36,245.81,53.984 21/04/2020 00:20:48,245.81,53.984 21/04/2020 00:21:00,245.81,53.984 21/04/2020 00:21:12,245.81,53.984 21/04/2020 00:21:24,245.81,53.984 21/04/2020 00:21:36,245.81,53.984 21/04/2020 00:21:48,245.81,53.984 21/04/2020 00:22:00,245.81,53.984 21/04/2020 00:22:12,245.81,53.984 21/04/2020 00:22:24,245.81,53.984 21/04/2020 00:22:36,245.81,53.984 21/04/2020 00:22:48,245.81,53.984 21/04/2020 00:23:00,245.81,53.984 21/04/2020 00:23:12,245.81,53.984 21/04/2020 00:23:24,245.81,53.984 21/04/2020 00:23:36,245.81,53.984 21/04/2020 00:23:48,245.81,53.984 21/04/2020 00:24:00,245.81,53.984 21/04/2020 00:24:12,245.81,53.984 21/04/2020 00:24:24,245.81,53.984 21/04/2020 00:24:36,245.81,53.984 21/04/2020 00:24:48,245.81,53.984 21/04/2020 00:25:00,245.81,53.984 21/04/2020 00:25:12,245.81,53.984 21/04/2020 00:25:24,245.81,53.984 21/04/2020 00:25:36,245.81,53.984 21/04/2020 00:25:48,245.81,53.984 21/04/2020 00:26:00,245.81,53.984 21/04/2020 00:26:12,245.81,53.984 21/04/2020 00:26:24,245.81,53.984 21/04/2020 00:26:36,245.81,53.984 21/04/2020 00:26:48,245.81,53.984 21/04/2020 00:27:00,245.81,53.984 21/04/2020 00:27:12,245.81,53.984 21/04/2020 00:27:24,245.81,53.984 21/04/2020 00:27:36,245.81,53.984 21/04/2020 00:27:48,245.81,53.984 21/04/2020 00:28:00,245.81,53.984 21/04/2020 00:28:12,245.81,53.984 21/04/2020 00:28:24,245.81,53.984 21/04/2020 00:28:36,245.81,53.984 21/04/2020 00:28:48,245.81,53.984 21/04/2020 00:29:00,245.81,53.984 21/04/2020 00:29:12,245.81,53.984 21/04/2020 00:29:24,245.81,53.984 21/04/2020 00:29:36,245.81,53.984 21/04/2020 00:29:48,245.81,53.984 21/04/2020 00:30:00,245.81,53.984 21/04/2020 00:30:12,245.81,53.984 21/04/2020 00:30:24,245.81,53.984 21/04/2020 00:30:36,245.81,53.984 21/04/2020 00:30:48,245.81,53.984 21/04/2020 00:31:00,245.81,53.984 21/04/2020 00:31:12,245.81,53.984 21/04/2020 00:31:24,245.81,53.984 21/04/2020 00:31:36,245.81,53.984 21/04/2020 00:31:48,245.81,53.984 21/04/2020 00:32:00,245.81,53.984 21/04/2020 00:32:12,245.81,53.984 21/04/2020 00:32:24,245.81,53.984 21/04/2020 00:32:36,245.81,53.984 21/04/2020 00:32:48,245.81,53.984 21/04/2020 00:33:00,245.81,53.984 21/04/2020 00:33:12,245.81,53.984 21/04/2020 00:33:24,245.81,53.984 21/04/2020 00:33:36,245.81,53.984 21/04/2020 00:33:48,245.81,53.984 21/04/2020 00:34:00,245.81,53.984 21/04/2020 00:34:12,245.81,53.984 21/04/2020 00:34:24,245.81,53.984 21/04/2020 00:34:36,245.81,53.984 21/04/2020 00:34:48,245.81,53.984 21/04/2020 00:35:00,245.81,53.984 21/04/2020 00:35:12,245.81,53.984 21/04/2020 00:35:24,245.81,53.984 21/04/2020 00:35:36,245.81,53.984 21/04/2020 00:35:48,245.81,53.984 21/04/2020 00:36:00,245.81,53.984 21/04/2020 00:36:12,245.81,53.984 21/04/2020 00:36:24,245.81,53.984 21/04/2020 00:36:36,245.81,53.984 21/04/2020 00:36:48,245.81,53.984 21/04/2020 00:37:00,245.81,53.984 21/04/2020 00:37:12,245.81,53.984 21/04/2020 00:37:24,245.81,53.984 21/04/2020 00:37:36,245.81,53.984 21/04/2020 00:37:48,245.81,53.984 21/04/2020 00:38:00,245.81,53.984 21/04/2020 00:38:12,245.81,53.984 21/04/2020 00:38:24,245.81,53.984 21/04/2020 00:38:36,245.81,53.984 21/04/2020 00:38:48,245.81,53.984 21/04/2020 00:39:00,245.81,53.984 21/04/2020 00:39:12,245.81,53.984 21/04/2020 00:39:24,245.81,53.984 21/04/2020 00:39:36,245.81,53.984 21/04/2020 00:39:48,245.81,53.984 21/04/2020 00:40:00,245.81,53.984 21/04/2020 00:40:12,245.81,53.984 21/04/2020 00:40:24,245.81,53.984 21/04/2020 00:40:36,245.81,53.984 21/04/2020 00:40:48,245.81,53.984 21/04/2020 00:41:00,245.81,53.984 21/04/2020 00:41:12,245.81,53.984 21/04/2020 00:41:24,245.81,53.984 21/04/2020 00:41:36,245.81,53.984 21/04/2020 00:41:48,245.81,53.984 21/04/2020 00:42:00,245.81,53.984 21/04/2020 00:42:12,245.81,53.984 21/04/2020 00:42:24,245.81,53.984 21/04/2020 00:42:36,245.81,53.984 21/04/2020 00:42:48,245.81,53.984 21/04/2020 00:43:00,245.81,53.984 21/04/2020 00:43:12,245.81,53.984 21/04/2020 00:43:24,245.81,53.984 21/04/2020 00:43:36,245.81,53.984 21/04/2020 00:43:48,245.81,53.984 21/04/2020 00:44:00,245.81,53.984 21/04/2020 00:44:12,245.81,53.984 21/04/2020 00:44:24,245.81,53.984 21/04/2020 00:44:36,245.81,53.984 21/04/2020 00:44:48,245.81,53.984 21/04/2020 00:45:00,245.81,53.984 21/04/2020 00:45:12,245.81,53.984 21/04/2020 00:45:24,245.81,53.984 21/04/2020 00:45:36,245.81,53.984 21/04/2020 00:45:48,245.81,53.984 21/04/2020 00:46:00,245.81,53.984 21/04/2020 00:46:12,245.81,53.984 21/04/2020 00:46:24,245.81,53.984 21/04/2020 00:46:36,245.81,53.984 21/04/2020 00:46:48,245.81,53.984 21/04/2020 00:47:00,245.81,53.984 21/04/2020 00:47:12,245.81,53.984 21/04/2020 00:47:24,245.81,53.984 21/04/2020 00:47:36,245.81,53.984 21/04/2020 00:47:48,245.81,53.984 21/04/2020 00:48:00,245.81,53.984 21/04/2020 00:48:12,245.81,53.984 21/04/2020 00:48:24,245.81,53.984 21/04/2020 00:48:36,245.81,53.984 21/04/2020 00:48:48,245.81,53.984 21/04/2020 00:49:00,245.81,53.984 21/04/2020 00:49:12,245.81,53.984 21/04/2020 00:49:24,245.81,53.984 21/04/2020 00:49:36,245.81,53.984 21/04/2020 00:49:48,245.81,53.984 21/04/2020 00:50:00,245.81,53.984 21/04/2020 00:50:12,245.81,53.984 21/04/2020 00:50:24,245.81,53.984 21/04/2020 00:50:36,245.81,53.984 21/04/2020 00:50:48,245.81,53.984 21/04/2020 00:51:00,245.81,53.984 21/04/2020 00:51:12,245.81,53.984 21/04/2020 00:51:24,245.81,53.984 21/04/2020 00:51:36,245.81,53.984 21/04/2020 00:51:48,245.81,53.984 21/04/2020 00:52:00,245.81,53.984 21/04/2020 00:52:12,245.81,53.984 21/04/2020 00:52:24,245.81,53.984 21/04/2020 00:52:36,245.81,53.984 21/04/2020 00:52:48,245.81,53.984 21/04/2020 00:53:00,245.81,53.984 21/04/2020 00:53:12,245.81,53.984 21/04/2020 00:53:24,245.81,53.984 21/04/2020 00:53:36,245.81,53.984 21/04/2020 00:53:48,245.81,53.984 21/04/2020 00:54:00,245.81,53.984 21/04/2020 00:54:12,245.81,53.984 21/04/2020 00:54:24,245.81,53.984 21/04/2020 00:54:36,245.81,53.984 21/04/2020 00:54:48,245.81,53.984 21/04/2020 00:55:00,245.81,53.984 21/04/2020 00:55:12,245.81,53.984 21/04/2020 00:55:24,245.81,53.984 21/04/2020 00:55:36,245.81,53.984 21/04/2020 00:55:48,245.81,53.984 21/04/2020 00:56:00,245.81,53.984 21/04/2020 00:56:12,245.81,53.984 21/04/2020 00:56:24,245.81,53.984 21/04/2020 00:56:36,245.81,53.984 21/04/2020 00:56:48,245.81,53.984 21/04/2020 00:57:00,245.81,53.984 21/04/2020 00:57:12,245.81,53.984 21/04/2020 00:57:24,245.81,53.984 21/04/2020 00:57:36,245.81,53.984 21/04/2020 00:57:48,245.81,53.984 21/04/2020 00:58:00,245.81,53.984 21/04/2020 00:58:12,245.81,53.984 21/04/2020 00:58:24,245.81,53.984 21/04/2020 00:58:36,245.81,53.984 21/04/2020 00:58:48,245.81,53.984 21/04/2020 00:59:00,245.81,53.984 21/04/2020 00:59:12,245.81,53.984 21/04/2020 00:59:24,245.81,53.984 21/04/2020 00:59:36,245.81,53.984 21/04/2020 00:59:48,245.81,53.984 21/04/2020 01:00:00,245.81,53.984 21/04/2020 01:00:12,245.81,53.984 21/04/2020 01:00:24,245.81,53.984 21/04/2020 01:00:36,245.81,53.984 21/04/2020 01:00:48,245.81,53.984 21/04/2020 01:01:00,245.81,53.984 21/04/2020 01:01:12,245.81,53.984 21/04/2020 01:01:24,245.81,53.984 21/04/2020 01:01:36,245.81,53.984 21/04/2020 01:01:48,245.81,53.984 21/04/2020 01:02:00,245.81,53.984 21/04/2020 01:02:12,245.81,53.984 21/04/2020 01:02:24,245.81,53.984 21/04/2020 01:02:36,245.81,53.984 21/04/2020 01:02:48,245.81,53.984 21/04/2020 01:03:00,245.81,53.984 21/04/2020 01:03:12,245.81,53.984 21/04/2020 01:03:24,245.81,53.984 21/04/2020 01:03:36,245.81,53.984 21/04/2020 01:03:48,245.81,53.984 21/04/2020 01:04:00,245.81,53.984 21/04/2020 01:04:12,245.81,53.984 21/04/2020 01:04:24,245.81,53.984 21/04/2020 01:04:36,245.81,53.984 21/04/2020 01:04:48,245.81,53.984 21/04/2020 01:05:00,245.81,53.984 21/04/2020 01:05:12,245.81,53.984 21/04/2020 01:05:24,245.81,53.984 21/04/2020 01:05:36,245.81,53.984 21/04/2020 01:05:48,245.81,53.984 21/04/2020 01:06:00,245.81,53.984 21/04/2020 01:06:12,245.81,53.984 21/04/2020 01:06:24,245.81,53.984 21/04/2020 01:06:36,245.81,53.984 21/04/2020 01:06:48,245.81,53.984 21/04/2020 01:07:00,245.81,53.984 21/04/2020 01:07:12,245.81,53.984 21/04/2020 01:07:24,245.81,53.984 21/04/2020 01:07:36,245.81,53.984 21/04/2020 01:07:48,245.81,53.984 21/04/2020 01:08:00,245.81,53.984 21/04/2020 01:08:12,245.81,53.984 21/04/2020 01:08:24,245.81,53.984 21/04/2020 01:08:36,245.81,53.984 21/04/2020 01:08:48,245.81,53.984 21/04/2020 01:09:00,245.81,53.984 21/04/2020 01:09:12,245.81,53.984 21/04/2020 01:09:24,245.81,53.984 21/04/2020 01:09:36,245.81,53.984 21/04/2020 01:09:48,245.81,53.984 21/04/2020 01:10:00,245.81,53.984 21/04/2020 01:10:12,245.81,53.984 21/04/2020 01:10:24,245.81,53.984 21/04/2020 01:10:36,245.81,53.984 21/04/2020 01:10:48,245.81,53.984 21/04/2020 01:11:00,245.81,53.984 21/04/2020 01:11:12,245.81,53.984 21/04/2020 01:11:24,245.81,53.984 21/04/2020 01:11:36,245.81,53.984 21/04/2020 01:11:48,245.81,53.984 21/04/2020 01:12:00,245.81,53.984 21/04/2020 01:12:12,245.81,53.984 21/04/2020 01:12:24,245.81,53.984 21/04/2020 01:12:36,245.81,53.984 21/04/2020 01:12:48,245.81,53.984 21/04/2020 01:13:00,245.81,53.984 21/04/2020 01:13:12,245.81,53.984 21/04/2020 01:13:24,245.81,53.984 21/04/2020 01:13:36,245.81,53.984 21/04/2020 01:13:48,245.81,53.984 21/04/2020 01:14:00,245.81,53.984 21/04/2020 01:14:12,245.81,53.984 21/04/2020 01:14:24,245.81,53.984 21/04/2020 01:14:36,245.81,53.984 21/04/2020 01:14:48,245.81,53.984 21/04/2020 01:15:00,245.81,53.984 21/04/2020 01:15:12,245.81,53.984 21/04/2020 01:15:24,245.81,53.984 21/04/2020 01:15:36,245.81,53.984 21/04/2020 01:15:48,245.81,53.984 21/04/2020 01:16:00,245.81,53.984 21/04/2020 01:16:12,245.81,53.984 21/04/2020 01:16:24,245.81,53.984 21/04/2020 01:16:36,245.81,53.984 21/04/2020 01:16:48,245.81,53.984 21/04/2020 01:17:00,245.81,53.984 21/04/2020 01:17:12,245.81,53.984 21/04/2020 01:17:24,245.81,53.984 21/04/2020 01:17:36,245.81,53.984 21/04/2020 01:17:48,245.81,53.984 21/04/2020 01:18:00,245.81,53.984 21/04/2020 01:18:12,245.81,53.984 21/04/2020 01:18:24,245.81,53.984 21/04/2020 01:18:36,245.81,53.984 21/04/2020 01:18:48,245.81,53.984 21/04/2020 01:19:00,245.81,53.984 21/04/2020 01:19:12,245.81,53.984 21/04/2020 01:19:24,245.81,53.984 21/04/2020 01:19:36,245.81,53.984 21/04/2020 01:19:48,245.81,53.984 21/04/2020 01:20:00,245.81,53.984 21/04/2020 01:20:12,245.81,53.984 21/04/2020 01:20:24,245.81,53.984 21/04/2020 01:20:36,245.81,53.984 21/04/2020 01:20:48,245.81,53.984 21/04/2020 01:21:00,245.81,53.984 21/04/2020 01:21:12,245.81,53.984 21/04/2020 01:21:24,245.81,53.984 21/04/2020 01:21:36,245.81,53.984 21/04/2020 01:21:48,245.81,53.984 21/04/2020 01:22:00,245.81,53.984 21/04/2020 01:22:12,245.81,53.984 21/04/2020 01:22:24,245.81,53.984 21/04/2020 01:22:36,245.81,53.984 21/04/2020 01:22:48,245.81,53.984 21/04/2020 01:23:00,245.81,53.984 21/04/2020 01:23:12,245.81,53.984 21/04/2020 01:23:24,245.81,53.984 21/04/2020 01:23:36,245.81,53.984 21/04/2020 01:23:48,245.81,53.984 21/04/2020 01:24:00,245.81,53.984 21/04/2020 01:24:12,245.81,53.984 21/04/2020 01:24:24,245.81,53.984 21/04/2020 01:24:36,245.81,53.984 21/04/2020 01:24:48,245.81,53.984 21/04/2020 01:25:00,245.81,53.984 21/04/2020 01:25:12,245.81,53.984 21/04/2020 01:25:24,245.81,53.984 21/04/2020 01:25:36,245.81,53.984 21/04/2020 01:25:48,245.81,53.984 21/04/2020 01:26:00,245.81,53.984 21/04/2020 01:26:12,245.81,53.984 21/04/2020 01:26:24,245.81,53.984 21/04/2020 01:26:36,245.81,53.984 21/04/2020 01:26:48,245.81,53.984 21/04/2020 01:27:00,245.81,53.984 21/04/2020 01:27:12,245.81,53.984 21/04/2020 01:27:24,245.81,53.984 21/04/2020 01:27:36,245.81,53.984 21/04/2020 01:27:48,245.81,53.984 21/04/2020 01:28:00,245.81,53.984 21/04/2020 01:28:12,245.81,53.984 21/04/2020 01:28:24,245.81,53.984 21/04/2020 01:28:36,245.81,53.984 21/04/2020 01:28:48,245.81,53.984 21/04/2020 01:29:00,245.81,53.984 21/04/2020 01:29:12,245.81,53.984 21/04/2020 01:29:24,245.81,53.984 21/04/2020 01:29:36,245.81,53.984 21/04/2020 01:29:48,245.81,53.984 21/04/2020 01:30:00,245.81,53.984 21/04/2020 01:30:12,245.81,53.984 21/04/2020 01:30:24,245.81,53.984 21/04/2020 01:30:36,245.81,53.984 21/04/2020 01:30:48,245.81,53.984 21/04/2020 01:31:00,245.81,53.984 21/04/2020 01:31:12,245.81,53.984 21/04/2020 01:31:24,245.81,53.984 21/04/2020 01:31:36,245.81,53.984 21/04/2020 01:31:48,245.81,53.984 21/04/2020 01:32:00,245.81,53.984 21/04/2020 01:32:12,245.81,53.984 21/04/2020 01:32:24,245.81,53.984 21/04/2020 01:32:36,245.81,53.984 21/04/2020 01:32:48,245.81,53.984 21/04/2020 01:33:00,245.81,53.984 21/04/2020 01:33:12,245.81,53.984 21/04/2020 01:33:24,245.81,53.984 21/04/2020 01:33:36,245.81,53.984 21/04/2020 01:33:48,245.81,53.984 21/04/2020 01:34:00,245.81,53.984 21/04/2020 01:34:12,245.81,53.984 21/04/2020 01:34:24,245.81,53.984 21/04/2020 01:34:36,245.81,53.984 21/04/2020 01:34:48,245.81,53.984 21/04/2020 01:35:00,245.81,53.984 21/04/2020 01:35:12,245.81,53.984 21/04/2020 01:35:24,245.81,53.984 21/04/2020 01:35:36,245.81,53.984 21/04/2020 01:35:48,245.81,53.984 21/04/2020 01:36:00,245.81,53.984 21/04/2020 01:36:12,245.81,53.984 21/04/2020 01:36:24,245.81,53.984 21/04/2020 01:36:36,245.81,53.984 21/04/2020 01:36:48,245.81,53.984 21/04/2020 01:37:00,245.81,53.984 21/04/2020 01:37:12,245.81,53.984 21/04/2020 01:37:24,245.81,53.984 21/04/2020 01:37:36,245.81,53.984 21/04/2020 01:37:48,245.81,53.984 21/04/2020 01:38:00,245.81,53.984 21/04/2020 01:38:12,245.81,53.984 21/04/2020 01:38:24,245.81,53.984 21/04/2020 01:38:36,245.81,53.984 21/04/2020 01:38:48,245.81,53.984 21/04/2020 01:39:00,245.81,53.984 21/04/2020 01:39:12,245.81,53.984 21/04/2020 01:39:24,245.81,53.984 21/04/2020 01:39:36,245.81,53.984 21/04/2020 01:39:48,245.81,53.984 21/04/2020 01:40:00,245.81,53.984 21/04/2020 01:40:12,245.81,53.984 21/04/2020 01:40:24,245.81,53.984 21/04/2020 01:40:36,245.81,53.984 21/04/2020 01:40:48,245.81,53.984 21/04/2020 01:41:00,245.81,53.984 21/04/2020 01:41:12,245.81,53.984 21/04/2020 01:41:24,245.81,53.984 21/04/2020 01:41:36,245.81,53.984 21/04/2020 01:41:48,245.81,53.984 21/04/2020 01:42:00,245.81,53.984 21/04/2020 01:42:12,245.81,53.984 21/04/2020 01:42:24,245.81,53.984 21/04/2020 01:42:36,245.81,53.984 21/04/2020 01:42:48,245.81,53.984 21/04/2020 01:43:00,245.81,53.984 21/04/2020 01:43:12,245.81,53.984 21/04/2020 01:43:24,245.81,53.984 21/04/2020 01:43:36,245.81,53.984 21/04/2020 01:43:48,245.81,53.984 21/04/2020 01:44:00,245.81,53.984 21/04/2020 01:44:12,245.81,53.984 21/04/2020 01:44:24,245.81,53.984 21/04/2020 01:44:36,245.81,53.984 21/04/2020 01:44:48,245.81,53.984 21/04/2020 01:45:00,245.81,53.984 21/04/2020 01:45:12,245.81,53.984 21/04/2020 01:45:24,245.81,53.984 21/04/2020 01:45:36,245.81,53.984 21/04/2020 01:45:48,245.81,53.984 21/04/2020 01:46:00,245.81,53.984 21/04/2020 01:46:12,245.81,53.984 21/04/2020 01:46:24,245.81,53.984 21/04/2020 01:46:36,245.81,53.984 21/04/2020 01:46:48,245.81,53.984 21/04/2020 01:47:00,245.81,53.984 21/04/2020 01:47:12,245.81,53.984 21/04/2020 01:47:24,245.81,53.984 21/04/2020 01:47:36,245.81,53.984 21/04/2020 01:47:48,245.81,53.984 21/04/2020 01:48:00,245.81,53.984 21/04/2020 01:48:12,245.81,53.984 21/04/2020 01:48:24,245.81,53.984 21/04/2020 01:48:36,245.81,53.984 21/04/2020 01:48:48,245.81,53.984 21/04/2020 01:49:00,245.81,53.984 21/04/2020 01:49:12,245.81,53.984 21/04/2020 01:49:24,245.81,53.984 21/04/2020 01:49:36,245.81,53.984 21/04/2020 01:49:48,245.81,53.984 21/04/2020 01:50:00,245.81,53.984 21/04/2020 01:50:12,245.81,53.984 21/04/2020 01:50:24,245.81,53.984 21/04/2020 01:50:36,245.81,53.984 21/04/2020 01:50:48,245.81,53.984 21/04/2020 01:51:00,245.81,53.984 21/04/2020 01:51:12,245.81,53.984 21/04/2020 01:51:24,245.81,53.984 21/04/2020 01:51:36,245.81,53.984 21/04/2020 01:51:48,245.81,53.984 21/04/2020 01:52:00,245.81,53.984 21/04/2020 01:52:12,245.81,53.984 21/04/2020 01:52:24,245.81,53.984 21/04/2020 01:52:36,245.81,53.984 21/04/2020 01:52:48,245.81,53.984 21/04/2020 01:53:00,245.81,53.984 21/04/2020 01:53:12,245.81,53.984 21/04/2020 01:53:24,245.81,53.984 21/04/2020 01:53:36,245.81,53.984 21/04/2020 01:53:48,245.81,53.984 21/04/2020 01:54:00,245.81,53.984 21/04/2020 01:54:12,245.81,53.984 21/04/2020 01:54:24,245.81,53.984 21/04/2020 01:54:36,245.81,53.984 21/04/2020 01:54:48,245.81,53.984 21/04/2020 01:55:00,245.81,53.984 21/04/2020 01:55:12,245.81,53.984 21/04/2020 01:55:24,245.81,53.984 21/04/2020 01:55:36,245.81,53.984 21/04/2020 01:55:48,245.81,53.984 21/04/2020 01:56:00,245.81,53.984 21/04/2020 01:56:12,245.81,53.984 21/04/2020 01:56:24,245.81,53.984 21/04/2020 01:56:36,245.81,53.984 21/04/2020 01:56:48,245.81,53.984 21/04/2020 01:57:00,245.81,53.984 21/04/2020 01:57:12,245.81,53.984 21/04/2020 01:57:24,245.81,53.984 21/04/2020 01:57:36,245.81,53.984 21/04/2020 01:57:48,245.81,53.984 21/04/2020 01:58:00,245.81,53.984 21/04/2020 01:58:12,245.81,53.984 21/04/2020 01:58:24,245.81,53.984 21/04/2020 01:58:36,245.81,53.984 21/04/2020 01:58:48,245.81,53.984 21/04/2020 01:59:00,245.81,53.984 21/04/2020 01:59:12,245.81,53.984 21/04/2020 01:59:24,245.81,53.984 21/04/2020 01:59:36,245.81,53.984 21/04/2020 01:59:48,245.81,53.984 21/04/2020 02:00:00,245.81,53.984 21/04/2020 02:00:12,245.81,53.984 21/04/2020 02:00:24,245.81,53.984 21/04/2020 02:00:36,245.81,53.984 21/04/2020 02:00:48,245.81,53.984 21/04/2020 02:01:00,245.81,53.984 21/04/2020 02:01:12,245.81,53.984 21/04/2020 02:01:24,245.81,53.984 21/04/2020 02:01:36,245.81,53.984 21/04/2020 02:01:48,245.81,53.984 21/04/2020 02:02:00,245.81,53.984 21/04/2020 02:02:12,245.81,53.984 21/04/2020 02:02:24,245.81,53.984 21/04/2020 02:02:36,245.81,53.984 21/04/2020 02:02:48,245.81,53.984 21/04/2020 02:03:00,245.81,53.984 21/04/2020 02:03:12,245.81,53.984 21/04/2020 02:03:24,245.81,53.984 21/04/2020 02:03:36,245.81,53.984 21/04/2020 02:03:48,245.81,53.984 21/04/2020 02:04:00,245.81,53.984 21/04/2020 02:04:12,245.81,53.984 21/04/2020 02:04:24,245.81,53.984 21/04/2020 02:04:36,245.81,53.984 21/04/2020 02:04:48,245.81,53.984 21/04/2020 02:05:00,245.81,53.984 21/04/2020 02:05:12,245.81,53.984 21/04/2020 02:05:24,245.81,53.984 21/04/2020 02:05:36,245.81,53.984 21/04/2020 02:05:48,245.81,53.984 21/04/2020 02:06:00,245.81,53.984 21/04/2020 02:06:12,245.81,53.984 21/04/2020 02:06:24,245.81,53.984 21/04/2020 02:06:36,245.81,53.984 21/04/2020 02:06:48,245.81,53.984 21/04/2020 02:07:00,245.81,53.984 21/04/2020 02:07:12,245.81,53.984 21/04/2020 02:07:24,245.81,53.984 21/04/2020 02:07:36,245.81,53.984 21/04/2020 02:07:48,245.81,53.984 21/04/2020 02:08:00,245.81,53.984 21/04/2020 02:08:12,245.81,53.984 21/04/2020 02:08:24,245.81,53.984 21/04/2020 02:08:36,245.81,53.984 21/04/2020 02:08:48,245.81,53.984 21/04/2020 02:09:00,245.81,53.984 21/04/2020 02:09:12,245.81,53.984 21/04/2020 02:09:24,245.81,53.984 21/04/2020 02:09:36,245.81,53.984 21/04/2020 02:09:48,245.81,53.984 21/04/2020 02:10:00,245.81,53.984 21/04/2020 02:10:12,245.81,53.984 21/04/2020 02:10:24,245.81,53.984 21/04/2020 02:10:36,245.81,53.984 21/04/2020 02:10:48,245.81,53.984 21/04/2020 02:11:00,245.81,53.984 21/04/2020 02:11:12,245.81,53.984 21/04/2020 02:11:24,245.81,53.984 21/04/2020 02:11:36,245.81,53.984 21/04/2020 02:11:48,245.81,53.984 21/04/2020 02:12:00,245.81,53.984 21/04/2020 02:12:12,245.81,53.984 21/04/2020 02:12:24,245.81,53.984 21/04/2020 02:12:36,245.81,53.984 21/04/2020 02:12:48,245.81,53.984 21/04/2020 02:13:00,245.81,53.984 21/04/2020 02:13:12,245.81,53.984 21/04/2020 02:13:24,245.81,53.984 21/04/2020 02:13:36,245.81,53.984 21/04/2020 02:13:48,245.81,53.984 21/04/2020 02:14:00,245.81,53.984 21/04/2020 02:14:12,245.81,53.984 21/04/2020 02:14:24,245.81,53.984 21/04/2020 02:14:36,245.81,53.984 21/04/2020 02:14:48,245.81,53.984 21/04/2020 02:15:00,245.81,53.984 21/04/2020 02:15:12,245.81,53.984 21/04/2020 02:15:24,245.81,53.984 21/04/2020 02:15:36,245.81,53.984 21/04/2020 02:15:48,245.81,53.984 21/04/2020 02:16:00,245.81,53.984 21/04/2020 02:16:12,245.81,53.984 21/04/2020 02:16:24,245.81,53.984 21/04/2020 02:16:36,245.81,53.984 21/04/2020 02:16:48,245.81,53.984 21/04/2020 02:17:00,245.81,53.984 21/04/2020 02:17:12,245.81,53.984 21/04/2020 02:17:24,245.81,53.984 21/04/2020 02:17:36,245.81,53.984 21/04/2020 02:17:48,245.81,53.984 21/04/2020 02:18:00,245.81,53.984 21/04/2020 02:18:12,245.81,53.984 21/04/2020 02:18:24,245.81,53.984 21/04/2020 02:18:36,245.81,53.984 21/04/2020 02:18:48,245.81,53.984 21/04/2020 02:19:00,245.81,53.984 21/04/2020 02:19:12,245.81,53.984 21/04/2020 02:19:24,245.81,53.984 21/04/2020 02:19:36,245.81,53.984 21/04/2020 02:19:48,245.81,53.984 21/04/2020 02:20:00,245.81,53.984 21/04/2020 02:20:12,245.81,53.984 21/04/2020 02:20:24,245.81,53.984 21/04/2020 02:20:36,245.81,53.984 21/04/2020 02:20:48,245.81,53.984 21/04/2020 02:21:00,245.81,53.984 21/04/2020 02:21:12,245.81,53.984 21/04/2020 02:21:24,245.81,53.984 21/04/2020 02:21:36,245.81,53.984 21/04/2020 02:21:48,245.81,53.984 21/04/2020 02:22:00,245.81,53.984 21/04/2020 02:22:12,245.81,53.984 21/04/2020 02:22:24,245.81,53.984 21/04/2020 02:22:36,245.81,53.984 21/04/2020 02:22:48,245.81,53.984 21/04/2020 02:23:00,245.81,53.984 21/04/2020 02:23:12,245.81,53.984 21/04/2020 02:23:24,245.81,53.984 21/04/2020 02:23:36,245.81,53.984 21/04/2020 02:23:48,245.81,53.984 21/04/2020 02:24:00,245.81,53.984 21/04/2020 02:24:12,245.81,53.984 21/04/2020 02:24:24,245.81,53.984 21/04/2020 02:24:36,245.81,53.984 21/04/2020 02:24:48,245.81,53.984 21/04/2020 02:25:00,245.81,53.984 21/04/2020 02:25:12,245.81,53.984 21/04/2020 02:25:24,245.81,53.984 21/04/2020 02:25:36,245.81,53.984 21/04/2020 02:25:48,245.81,53.984 21/04/2020 02:26:00,245.81,53.984 21/04/2020 02:26:12,245.81,53.984 21/04/2020 02:26:24,245.81,53.984 21/04/2020 02:26:36,245.81,53.984 21/04/2020 02:26:48,245.81,53.984 21/04/2020 02:27:00,245.81,53.984 21/04/2020 02:27:12,245.81,53.984 21/04/2020 02:27:24,245.81,53.984 21/04/2020 02:27:36,245.81,53.984 21/04/2020 02:27:48,245.81,53.984 21/04/2020 02:28:00,245.81,53.984 21/04/2020 02:28:12,245.81,53.984 21/04/2020 02:28:24,245.81,53.984 21/04/2020 02:28:36,245.81,53.984 21/04/2020 02:28:48,245.81,53.984 21/04/2020 02:29:00,245.81,53.984 21/04/2020 02:29:12,245.81,53.984 21/04/2020 02:29:24,245.81,53.984 21/04/2020 02:29:36,245.81,53.984 21/04/2020 02:29:48,245.81,53.984 21/04/2020 02:30:00,245.81,53.984 21/04/2020 02:30:12,245.81,53.984 21/04/2020 02:30:24,245.81,53.984 21/04/2020 02:30:36,245.81,53.984 21/04/2020 02:30:48,245.81,53.984 21/04/2020 02:31:00,245.81,53.984 21/04/2020 02:31:12,245.81,53.984 21/04/2020 02:31:24,245.81,53.984 21/04/2020 02:31:36,245.81,53.984 21/04/2020 02:31:48,245.81,53.984 21/04/2020 02:32:00,245.81,53.984 21/04/2020 02:32:12,245.81,53.984 21/04/2020 02:32:24,245.81,53.984 21/04/2020 02:32:36,245.81,53.984 21/04/2020 02:32:48,245.81,53.984 21/04/2020 02:33:00,245.81,53.984 21/04/2020 02:33:12,245.81,53.984 21/04/2020 02:33:24,245.81,53.984 21/04/2020 02:33:36,245.81,53.984 21/04/2020 02:33:48,245.81,53.984 21/04/2020 02:34:00,245.81,53.984 21/04/2020 02:34:12,245.81,53.984 21/04/2020 02:34:24,245.81,53.984 21/04/2020 02:34:36,245.81,53.984 21/04/2020 02:34:48,245.81,53.984 21/04/2020 02:35:00,245.81,53.984 21/04/2020 02:35:12,245.81,53.984 21/04/2020 02:35:24,245.81,53.984 21/04/2020 02:35:36,245.81,53.984 21/04/2020 02:35:48,245.81,53.984 21/04/2020 02:36:00,245.81,53.984 21/04/2020 02:36:12,245.81,53.984 21/04/2020 02:36:24,245.81,53.984 21/04/2020 02:36:36,245.81,53.984 21/04/2020 02:36:48,245.81,53.984 21/04/2020 02:37:00,245.81,53.984 21/04/2020 02:37:12,245.81,53.984 21/04/2020 02:37:24,245.81,53.984 21/04/2020 02:37:36,245.81,53.984 21/04/2020 02:37:48,245.81,53.984 21/04/2020 02:38:00,245.81,53.984 21/04/2020 02:38:12,245.81,53.984 21/04/2020 02:38:24,245.81,53.984 21/04/2020 02:38:36,245.81,53.984 21/04/2020 02:38:48,245.81,53.984 21/04/2020 02:39:00,245.81,53.984 21/04/2020 02:39:12,245.81,53.984 21/04/2020 02:39:24,245.81,53.984 21/04/2020 02:39:36,245.81,53.984 21/04/2020 02:39:48,245.81,53.984 21/04/2020 02:40:00,245.81,53.984 21/04/2020 02:40:12,245.81,53.984 21/04/2020 02:40:24,245.81,53.984 21/04/2020 02:40:36,245.81,53.984 21/04/2020 02:40:48,245.81,53.984 21/04/2020 02:41:00,245.81,53.984 21/04/2020 02:41:12,245.81,53.984 21/04/2020 02:41:24,245.81,53.984 21/04/2020 02:41:36,245.81,53.984 21/04/2020 02:41:48,245.81,53.984 21/04/2020 02:42:00,245.81,53.984 21/04/2020 02:42:12,245.81,53.984 21/04/2020 02:42:24,245.81,53.984 21/04/2020 02:42:36,245.81,53.984 21/04/2020 02:42:48,245.81,53.984 21/04/2020 02:43:00,245.81,53.984 21/04/2020 02:43:12,245.81,53.984 21/04/2020 02:43:24,245.81,53.984 21/04/2020 02:43:36,245.81,53.984 21/04/2020 02:43:48,245.81,53.984 21/04/2020 02:44:00,245.81,53.984 21/04/2020 02:44:12,245.81,53.984 21/04/2020 02:44:24,245.81,53.984 21/04/2020 02:44:36,245.81,53.984 21/04/2020 02:44:48,245.81,53.984 21/04/2020 02:45:00,245.81,53.984 21/04/2020 02:45:12,245.81,53.984 21/04/2020 02:45:24,245.81,53.984 21/04/2020 02:45:36,245.81,53.984 21/04/2020 02:45:48,245.81,53.984 21/04/2020 02:46:00,245.81,53.984 21/04/2020 02:46:12,245.81,53.984 21/04/2020 02:46:24,245.81,53.984 21/04/2020 02:46:36,245.81,53.984 21/04/2020 02:46:48,245.81,53.984 21/04/2020 02:47:00,245.81,53.984 21/04/2020 02:47:12,245.81,53.984 21/04/2020 02:47:24,245.81,53.984 21/04/2020 02:47:36,245.81,53.984 21/04/2020 02:47:48,245.81,53.984 21/04/2020 02:48:00,245.81,53.984 21/04/2020 02:48:12,245.81,53.984 21/04/2020 02:48:24,245.81,53.984 21/04/2020 02:48:36,245.81,53.984 21/04/2020 02:48:48,245.81,53.984 21/04/2020 02:49:00,245.81,53.984 21/04/2020 02:49:12,245.81,53.984 21/04/2020 02:49:24,245.81,53.984 21/04/2020 02:49:36,245.81,53.984 21/04/2020 02:49:48,245.81,53.984 21/04/2020 02:50:00,245.81,53.984 21/04/2020 02:50:12,245.81,53.984 21/04/2020 02:50:24,245.81,53.984 21/04/2020 02:50:36,245.81,53.984 21/04/2020 02:50:48,245.81,53.984 21/04/2020 02:51:00,245.81,53.984 21/04/2020 02:51:12,245.81,53.984 21/04/2020 02:51:24,245.81,53.984 21/04/2020 02:51:36,245.81,53.984 21/04/2020 02:51:48,245.81,53.984 21/04/2020 02:52:00,245.81,53.984 21/04/2020 02:52:12,245.81,53.984 21/04/2020 02:52:24,245.81,53.984 21/04/2020 02:52:36,245.81,53.984 21/04/2020 02:52:48,245.81,53.984 21/04/2020 02:53:00,245.81,53.984 21/04/2020 02:53:12,245.81,53.984 21/04/2020 02:53:24,245.81,53.984 21/04/2020 02:53:36,245.81,53.984 21/04/2020 02:53:48,245.81,53.984 21/04/2020 02:54:00,245.81,53.984 21/04/2020 02:54:12,245.81,53.984 21/04/2020 02:54:24,245.81,53.984 21/04/2020 02:54:36,245.81,53.984 21/04/2020 02:54:48,245.81,53.984 21/04/2020 02:55:00,245.81,53.984 21/04/2020 02:55:12,245.81,53.984 21/04/2020 02:55:24,245.81,53.984 21/04/2020 02:55:36,245.81,53.984 21/04/2020 02:55:48,245.81,53.984 21/04/2020 02:56:00,245.81,53.984 21/04/2020 02:56:12,245.81,53.984 21/04/2020 02:56:24,245.81,53.984 21/04/2020 02:56:36,245.81,53.984 21/04/2020 02:56:48,245.81,53.984 21/04/2020 02:57:00,245.81,53.984 21/04/2020 02:57:12,245.81,53.984 21/04/2020 02:57:24,245.81,53.984 21/04/2020 02:57:36,245.81,53.984 21/04/2020 02:57:48,245.81,53.984 21/04/2020 02:58:00,245.81,53.984 21/04/2020 02:58:12,245.81,53.984 21/04/2020 02:58:24,245.81,53.984 21/04/2020 02:58:36,245.81,53.984 21/04/2020 02:58:48,245.81,53.984 21/04/2020 02:59:00,245.81,53.984 21/04/2020 02:59:12,245.81,53.984 21/04/2020 02:59:24,245.81,53.984 21/04/2020 02:59:36,245.81,53.984 21/04/2020 02:59:48,245.81,53.984 21/04/2020 03:00:00,245.81,53.984 21/04/2020 03:00:12,245.81,53.984 21/04/2020 03:00:24,245.81,53.984 21/04/2020 03:00:36,245.81,53.984 21/04/2020 03:00:48,245.81,53.984 21/04/2020 03:01:00,245.81,53.984 21/04/2020 03:01:12,245.81,53.984 21/04/2020 03:01:24,245.81,53.984 21/04/2020 03:01:36,245.81,53.984 21/04/2020 03:01:48,245.81,53.984 21/04/2020 03:02:00,245.81,53.984 21/04/2020 03:02:12,245.81,53.984 21/04/2020 03:02:24,245.81,53.984 21/04/2020 03:02:36,245.81,53.984 21/04/2020 03:02:48,245.81,53.984 21/04/2020 03:03:00,245.81,53.984 21/04/2020 03:03:12,245.81,53.984 21/04/2020 03:03:24,245.81,53.984 21/04/2020 03:03:36,245.81,53.984 21/04/2020 03:03:48,245.81,53.984 21/04/2020 03:04:00,245.81,53.984 21/04/2020 03:04:12,245.81,53.984 21/04/2020 03:04:24,245.81,53.984 21/04/2020 03:04:36,245.81,53.984 21/04/2020 03:04:48,245.81,53.984 21/04/2020 03:05:00,245.81,53.984 21/04/2020 03:05:12,245.81,53.984 21/04/2020 03:05:24,245.81,53.984 21/04/2020 03:05:36,245.81,53.984 21/04/2020 03:05:48,245.81,53.984 21/04/2020 03:06:00,245.81,53.984 21/04/2020 03:06:12,245.81,53.984 21/04/2020 03:06:24,245.81,53.984 21/04/2020 03:06:36,245.81,53.984 21/04/2020 03:06:48,245.81,53.984 21/04/2020 03:07:00,245.81,53.984 21/04/2020 03:07:12,245.81,53.984 21/04/2020 03:07:24,245.81,53.984 21/04/2020 03:07:36,245.81,53.984 21/04/2020 03:07:48,245.81,53.984 21/04/2020 03:08:00,245.81,53.984 21/04/2020 03:08:12,245.81,53.984 21/04/2020 03:08:24,245.81,53.984 21/04/2020 03:08:36,245.81,53.984 21/04/2020 03:08:48,245.81,53.984 21/04/2020 03:09:00,245.81,53.984 21/04/2020 03:09:12,245.81,53.984 21/04/2020 03:09:24,245.81,53.984 21/04/2020 03:09:36,245.81,53.984 21/04/2020 03:09:48,245.81,53.984 21/04/2020 03:10:00,245.81,53.984 21/04/2020 03:10:12,245.81,53.984 21/04/2020 03:10:24,245.81,53.984 21/04/2020 03:10:36,245.81,53.984 21/04/2020 03:10:48,245.81,53.984 21/04/2020 03:11:00,245.81,53.984 21/04/2020 03:11:12,245.81,53.984 21/04/2020 03:11:24,245.81,53.984 21/04/2020 03:11:36,245.81,53.984 21/04/2020 03:11:48,245.81,53.984 21/04/2020 03:12:00,245.81,53.984 21/04/2020 03:12:12,245.81,53.984 21/04/2020 03:12:24,245.81,53.984 21/04/2020 03:12:36,245.81,53.984 21/04/2020 03:12:48,245.81,53.984 21/04/2020 03:13:00,245.81,53.984 21/04/2020 03:13:12,245.81,53.984 21/04/2020 03:13:24,245.81,53.984 21/04/2020 03:13:36,245.81,53.984 21/04/2020 03:13:48,245.81,53.984 21/04/2020 03:14:00,245.81,53.984 21/04/2020 03:14:12,245.81,53.984 21/04/2020 03:14:24,245.81,53.984 21/04/2020 03:14:36,245.81,53.984 21/04/2020 03:14:48,245.81,53.984 21/04/2020 03:15:00,245.81,53.984 21/04/2020 03:15:12,245.81,53.984 21/04/2020 03:15:24,245.81,53.984 21/04/2020 03:15:36,245.81,53.984 21/04/2020 03:15:48,245.81,53.984 21/04/2020 03:16:00,245.81,53.984 21/04/2020 03:16:12,245.81,53.984 21/04/2020 03:16:24,245.81,53.984 21/04/2020 03:16:36,245.81,53.984 21/04/2020 03:16:48,245.81,53.984 21/04/2020 03:17:00,245.81,53.984 21/04/2020 03:17:12,245.81,53.984 21/04/2020 03:17:24,245.81,53.984 21/04/2020 03:17:36,245.81,53.984 21/04/2020 03:17:48,245.81,53.984 21/04/2020 03:18:00,245.81,53.984 21/04/2020 03:18:12,245.81,53.984 21/04/2020 03:18:24,245.81,53.984 21/04/2020 03:18:36,245.81,53.984 21/04/2020 03:18:48,245.81,53.984 21/04/2020 03:19:00,245.81,53.984 21/04/2020 03:19:12,245.81,53.984 21/04/2020 03:19:24,245.81,53.984 21/04/2020 03:19:36,245.81,53.984 21/04/2020 03:19:48,245.81,53.984 21/04/2020 03:20:00,245.81,53.984 21/04/2020 03:20:12,245.81,53.984 21/04/2020 03:20:24,245.81,53.984 21/04/2020 03:20:36,245.81,53.984 21/04/2020 03:20:48,245.81,53.984 21/04/2020 03:21:00,245.81,53.984 21/04/2020 03:21:12,245.81,53.984 21/04/2020 03:21:24,245.81,53.984 21/04/2020 03:21:36,245.81,53.984 21/04/2020 03:21:48,245.81,53.984 21/04/2020 03:22:00,245.81,53.984 21/04/2020 03:22:12,245.81,53.984 21/04/2020 03:22:24,245.81,53.984 21/04/2020 03:22:36,245.81,53.984 21/04/2020 03:22:48,245.81,53.984 21/04/2020 03:23:00,245.81,53.984 21/04/2020 03:23:12,245.81,53.984 21/04/2020 03:23:24,245.81,53.984 21/04/2020 03:23:36,245.81,53.984 21/04/2020 03:23:48,245.81,53.984 21/04/2020 03:24:00,245.81,53.984 21/04/2020 03:24:12,245.81,53.984 21/04/2020 03:24:24,245.81,53.984 21/04/2020 03:24:36,245.81,53.984 21/04/2020 03:24:48,245.81,53.984 21/04/2020 03:25:00,245.81,53.984 21/04/2020 03:25:12,245.81,53.984 21/04/2020 03:25:24,245.81,53.984 21/04/2020 03:25:36,245.81,53.984 21/04/2020 03:25:48,245.81,53.984 21/04/2020 03:26:00,245.81,53.984 21/04/2020 03:26:12,245.81,53.984 21/04/2020 03:26:24,245.81,53.984 21/04/2020 03:26:36,245.81,53.984 21/04/2020 03:26:48,245.81,53.984 21/04/2020 03:27:00,245.81,53.984 21/04/2020 03:27:12,245.81,53.984 21/04/2020 03:27:24,245.81,53.984 21/04/2020 03:27:36,245.81,53.984 21/04/2020 03:27:48,245.81,53.984 21/04/2020 03:28:00,245.81,53.984 21/04/2020 03:28:12,245.81,53.984 21/04/2020 03:28:24,245.81,53.984 21/04/2020 03:28:36,245.81,53.984 21/04/2020 03:28:48,245.81,53.984 21/04/2020 03:29:00,245.81,53.984 21/04/2020 03:29:12,245.81,53.984 21/04/2020 03:29:24,245.81,53.984 21/04/2020 03:29:36,245.81,53.984 21/04/2020 03:29:48,245.81,53.984 21/04/2020 03:30:00,245.81,53.984 21/04/2020 03:30:12,245.81,53.984 21/04/2020 03:30:24,245.81,53.984 21/04/2020 03:30:36,245.81,53.984 21/04/2020 03:30:48,245.81,53.984 21/04/2020 03:31:00,245.81,53.984 21/04/2020 03:31:12,245.81,53.984 21/04/2020 03:31:24,245.81,53.984 21/04/2020 03:31:36,245.81,53.984 21/04/2020 03:31:48,245.81,53.984 21/04/2020 03:32:00,245.81,53.984 21/04/2020 03:32:12,245.81,53.984 21/04/2020 03:32:24,245.81,53.984 21/04/2020 03:32:36,245.81,53.984 21/04/2020 03:32:48,245.81,53.984 21/04/2020 03:33:00,245.81,53.984 21/04/2020 03:33:12,245.81,53.984 21/04/2020 03:33:24,245.81,53.984 21/04/2020 03:33:36,245.81,53.984 21/04/2020 03:33:48,245.81,53.984 21/04/2020 03:34:00,245.81,53.984 21/04/2020 03:34:12,245.81,53.984 21/04/2020 03:34:24,245.81,53.984 21/04/2020 03:34:36,245.81,53.984 21/04/2020 03:34:48,245.81,53.984 21/04/2020 03:35:00,245.81,53.984 21/04/2020 03:35:12,245.81,53.984 21/04/2020 03:35:24,245.81,53.984 21/04/2020 03:35:36,245.81,53.984 21/04/2020 03:35:48,245.81,53.984 21/04/2020 03:36:00,245.81,53.984 21/04/2020 03:36:12,245.81,53.984 21/04/2020 03:36:24,245.81,53.984 21/04/2020 03:36:36,245.81,53.984 21/04/2020 03:36:48,245.81,53.984 21/04/2020 03:37:00,245.81,53.984 21/04/2020 03:37:12,245.81,53.984 21/04/2020 03:37:24,245.81,53.984 21/04/2020 03:37:36,245.81,53.984 21/04/2020 03:37:48,245.81,53.984 21/04/2020 03:38:00,245.81,53.984 21/04/2020 03:38:12,245.81,53.984 21/04/2020 03:38:24,245.81,53.984 21/04/2020 03:38:36,245.81,53.984 21/04/2020 03:38:48,245.81,53.984 21/04/2020 03:39:00,245.81,53.984 21/04/2020 03:39:12,245.81,53.984 21/04/2020 03:39:24,245.81,53.984 21/04/2020 03:39:36,245.81,53.984 21/04/2020 03:39:48,245.81,53.984 21/04/2020 03:40:00,245.81,53.984 21/04/2020 03:40:12,245.81,53.984 21/04/2020 03:40:24,245.81,53.984 21/04/2020 03:40:36,245.81,53.984 21/04/2020 03:40:48,245.81,53.984 21/04/2020 03:41:00,245.81,53.984 21/04/2020 03:41:12,245.81,53.984 21/04/2020 03:41:24,245.81,53.984 21/04/2020 03:41:36,245.81,53.984 21/04/2020 03:41:48,245.81,53.984 21/04/2020 03:42:00,245.81,53.984 21/04/2020 03:42:12,245.81,53.984 21/04/2020 03:42:24,245.81,53.984 21/04/2020 03:42:36,245.81,53.984 21/04/2020 03:42:48,245.81,53.984 21/04/2020 03:43:00,245.81,53.984 21/04/2020 03:43:12,245.81,53.984 21/04/2020 03:43:24,245.81,53.984 21/04/2020 03:43:36,245.81,53.984 21/04/2020 03:43:48,245.81,53.984 21/04/2020 03:44:00,245.81,53.984 21/04/2020 03:44:12,245.81,53.984 21/04/2020 03:44:24,245.81,53.984 21/04/2020 03:44:36,245.81,53.984 21/04/2020 03:44:48,245.81,53.984 21/04/2020 03:45:00,245.81,53.984 21/04/2020 03:45:12,245.81,53.984 21/04/2020 03:45:24,245.81,53.984 21/04/2020 03:45:36,245.81,53.984 21/04/2020 03:45:48,245.81,53.984 21/04/2020 03:46:00,245.81,53.984 21/04/2020 03:46:12,245.81,53.984 21/04/2020 03:46:24,245.81,53.984 21/04/2020 03:46:36,245.81,53.984 21/04/2020 03:46:48,245.81,53.984 21/04/2020 03:47:00,245.81,53.984 21/04/2020 03:47:12,245.81,53.984 21/04/2020 03:47:24,245.81,53.984 21/04/2020 03:47:36,245.81,53.984 21/04/2020 03:47:48,245.81,53.984 21/04/2020 03:48:00,245.81,53.984 21/04/2020 03:48:12,245.81,53.984 21/04/2020 03:48:24,245.81,53.984 21/04/2020 03:48:36,245.81,53.984 21/04/2020 03:48:48,245.81,53.984 21/04/2020 03:49:00,245.81,53.984 21/04/2020 03:49:12,245.81,53.984 21/04/2020 03:49:24,245.81,53.984 21/04/2020 03:49:36,245.81,53.984 21/04/2020 03:49:48,245.81,53.984 21/04/2020 03:50:00,245.81,53.984 21/04/2020 03:50:12,245.81,53.984 21/04/2020 03:50:24,245.81,53.984 21/04/2020 03:50:36,245.81,53.984 21/04/2020 03:50:48,245.81,53.984 21/04/2020 03:51:00,245.81,53.984 21/04/2020 03:51:12,245.81,53.984 21/04/2020 03:51:24,245.81,53.984 21/04/2020 03:51:36,245.81,53.984 21/04/2020 03:51:48,245.81,53.984 21/04/2020 03:52:00,245.81,53.984 21/04/2020 03:52:12,245.81,53.984 21/04/2020 03:52:24,245.81,53.984 21/04/2020 03:52:36,245.81,53.984 21/04/2020 03:52:48,245.81,53.984 21/04/2020 03:53:00,245.81,53.984 21/04/2020 03:53:12,245.81,53.984 21/04/2020 03:53:24,245.81,53.984 21/04/2020 03:53:36,245.81,53.984 21/04/2020 03:53:48,245.81,53.984 21/04/2020 03:54:00,245.81,53.984 21/04/2020 03:54:12,245.81,53.984 21/04/2020 03:54:24,245.81,53.984 21/04/2020 03:54:36,245.81,53.984 21/04/2020 03:54:48,245.81,53.984 21/04/2020 03:55:00,245.81,53.984 21/04/2020 03:55:12,245.81,53.984 21/04/2020 03:55:24,245.81,53.984 21/04/2020 03:55:36,245.81,53.984 21/04/2020 03:55:48,245.81,53.984 21/04/2020 03:56:00,245.81,53.984 21/04/2020 03:56:12,245.81,53.984 21/04/2020 03:56:24,245.81,53.984 21/04/2020 03:56:36,245.81,53.984 21/04/2020 03:56:48,245.81,53.984 21/04/2020 03:57:00,245.81,53.984 21/04/2020 03:57:12,245.81,53.984 21/04/2020 03:57:24,245.81,53.984 21/04/2020 03:57:36,245.81,53.984 21/04/2020 03:57:48,245.81,53.984 21/04/2020 03:58:00,245.81,53.984 21/04/2020 03:58:12,245.81,53.984 21/04/2020 03:58:24,245.81,53.984 21/04/2020 03:58:36,245.81,53.984 21/04/2020 03:58:48,245.81,53.984 21/04/2020 03:59:00,245.81,53.984 21/04/2020 03:59:12,245.81,53.984 21/04/2020 03:59:24,245.81,53.984 21/04/2020 03:59:36,245.81,53.984 21/04/2020 03:59:48,245.81,53.984 21/04/2020 04:00:00,245.81,53.984 21/04/2020 04:00:12,245.81,53.984 21/04/2020 04:00:24,245.81,53.984 21/04/2020 04:00:36,245.81,53.984 21/04/2020 04:00:48,245.81,53.984 21/04/2020 04:01:00,245.81,53.984 21/04/2020 04:01:12,245.81,53.984 21/04/2020 04:01:24,245.81,53.984 21/04/2020 04:01:36,245.81,53.984 21/04/2020 04:01:48,245.81,53.984 21/04/2020 04:02:00,245.81,53.984 21/04/2020 04:02:12,245.81,53.984 21/04/2020 04:02:24,245.81,53.984 21/04/2020 04:02:36,245.81,53.984 21/04/2020 04:02:48,245.81,53.984 21/04/2020 04:03:00,245.81,53.984 21/04/2020 04:03:12,245.81,53.984 21/04/2020 04:03:24,245.81,53.984 21/04/2020 04:03:36,245.81,53.984 21/04/2020 04:03:48,245.81,53.984 21/04/2020 04:04:00,245.81,53.984 21/04/2020 04:04:12,245.81,53.984 21/04/2020 04:04:24,245.81,53.984 21/04/2020 04:04:36,245.81,53.984 21/04/2020 04:04:48,245.81,53.984 21/04/2020 04:05:00,245.81,53.984 21/04/2020 04:05:12,245.81,53.984 21/04/2020 04:05:24,245.81,53.984 21/04/2020 04:05:36,245.81,53.984 21/04/2020 04:05:48,245.81,53.984 21/04/2020 04:06:00,245.81,53.984 21/04/2020 04:06:12,245.81,53.984 21/04/2020 04:06:24,245.81,53.984 21/04/2020 04:06:36,245.81,53.984 21/04/2020 04:06:48,245.81,53.984 21/04/2020 04:07:00,245.81,53.984 21/04/2020 04:07:12,245.81,53.984 21/04/2020 04:07:24,245.81,53.984 21/04/2020 04:07:36,245.81,53.984 21/04/2020 04:07:48,245.81,53.984 21/04/2020 04:08:00,245.81,53.984 21/04/2020 04:08:12,245.81,53.984 21/04/2020 04:08:24,245.81,53.984 21/04/2020 04:08:36,245.81,53.984 21/04/2020 04:08:48,245.81,53.984 21/04/2020 04:09:00,245.81,53.984 21/04/2020 04:09:12,245.81,53.984 21/04/2020 04:09:24,245.81,53.984 21/04/2020 04:09:36,245.81,53.984 21/04/2020 04:09:48,245.81,53.984 21/04/2020 04:10:00,245.81,53.984 21/04/2020 04:10:12,245.81,53.984 21/04/2020 04:10:24,245.81,53.984 21/04/2020 04:10:36,245.81,53.984 21/04/2020 04:10:48,245.81,53.984 21/04/2020 04:11:00,245.81,53.984 21/04/2020 04:11:12,245.81,53.984 21/04/2020 04:11:24,245.81,53.984 21/04/2020 04:11:36,245.81,53.984 21/04/2020 04:11:48,245.81,53.984 21/04/2020 04:12:00,245.81,53.984 21/04/2020 04:12:12,245.81,53.984 21/04/2020 04:12:24,245.81,53.984 21/04/2020 04:12:36,245.81,53.984 21/04/2020 04:12:48,245.81,53.984 21/04/2020 04:13:00,245.81,53.984 21/04/2020 04:13:12,245.81,53.984 21/04/2020 04:13:24,245.81,53.984 21/04/2020 04:13:36,245.81,53.984 21/04/2020 04:13:48,245.81,53.984 21/04/2020 04:14:00,245.81,53.984 21/04/2020 04:14:12,245.81,53.984 21/04/2020 04:14:24,245.81,53.984 21/04/2020 04:14:36,245.81,53.984 21/04/2020 04:14:48,245.81,53.984 21/04/2020 04:15:00,245.81,53.984 21/04/2020 04:15:12,245.81,53.984 21/04/2020 04:15:24,245.81,53.984 21/04/2020 04:15:36,245.81,53.984 21/04/2020 04:15:48,245.81,53.984 21/04/2020 04:16:00,245.81,53.984 21/04/2020 04:16:12,245.81,53.984 21/04/2020 04:16:24,245.81,53.984 21/04/2020 04:16:36,245.81,53.984 21/04/2020 04:16:48,245.81,53.984 21/04/2020 04:17:00,245.81,53.984 21/04/2020 04:17:12,245.81,53.984 21/04/2020 04:17:24,245.81,53.984 21/04/2020 04:17:36,245.81,53.984 21/04/2020 04:17:48,245.81,53.984 21/04/2020 04:18:00,245.81,53.984 21/04/2020 04:18:12,245.81,53.984 21/04/2020 04:18:24,245.81,53.984 21/04/2020 04:18:36,245.81,53.984 21/04/2020 04:18:48,245.81,53.984 21/04/2020 04:19:00,245.81,53.984 21/04/2020 04:19:12,245.81,53.984 21/04/2020 04:19:24,245.81,53.984 21/04/2020 04:19:36,245.81,53.984 21/04/2020 04:19:48,245.81,53.984 21/04/2020 04:20:00,245.81,53.984 21/04/2020 04:20:12,245.81,53.984 21/04/2020 04:20:24,245.81,53.984 21/04/2020 04:20:36,245.81,53.984 21/04/2020 04:20:48,245.81,53.984 21/04/2020 04:21:00,245.81,53.984 21/04/2020 04:21:12,245.81,53.984 21/04/2020 04:21:24,245.81,53.984 21/04/2020 04:21:36,245.81,53.984 21/04/2020 04:21:48,245.81,53.984 21/04/2020 04:22:00,245.81,53.984 21/04/2020 04:22:12,245.81,53.984 21/04/2020 04:22:24,245.81,53.984 21/04/2020 04:22:36,245.81,53.984 21/04/2020 04:22:48,245.81,53.984 21/04/2020 04:23:00,245.81,53.984 21/04/2020 04:23:12,245.81,53.984 21/04/2020 04:23:24,245.81,53.984 21/04/2020 04:23:36,245.81,53.984 21/04/2020 04:23:48,245.81,53.984 21/04/2020 04:24:00,245.81,53.984 21/04/2020 04:24:12,245.81,53.984 21/04/2020 04:24:24,245.81,53.984 21/04/2020 04:24:36,245.81,53.984 21/04/2020 04:24:48,245.81,53.984 21/04/2020 04:25:00,245.81,53.984 21/04/2020 04:25:12,245.81,53.984 21/04/2020 04:25:24,245.81,53.984 21/04/2020 04:25:36,245.81,53.984 21/04/2020 04:25:48,245.81,53.984 21/04/2020 04:26:00,245.81,53.984 21/04/2020 04:26:12,245.81,53.984 21/04/2020 04:26:24,245.81,53.984 21/04/2020 04:26:36,245.81,53.984 21/04/2020 04:26:48,245.81,53.984 21/04/2020 04:27:00,245.81,53.984 21/04/2020 04:27:12,245.81,53.984 21/04/2020 04:27:24,245.81,53.984 21/04/2020 04:27:36,245.81,53.984 21/04/2020 04:27:48,245.81,53.984 21/04/2020 04:28:00,245.81,53.984 21/04/2020 04:28:12,245.81,53.984 21/04/2020 04:28:24,245.81,53.984 21/04/2020 04:28:36,245.81,53.984 21/04/2020 04:28:48,245.81,53.984 21/04/2020 04:29:00,245.81,53.984 21/04/2020 04:29:12,245.81,53.984 21/04/2020 04:29:24,245.81,53.984 21/04/2020 04:29:36,245.81,53.984 21/04/2020 04:29:48,245.81,53.984 21/04/2020 04:30:00,245.81,53.984 21/04/2020 04:30:12,245.81,53.984 21/04/2020 04:30:24,245.81,53.984 21/04/2020 04:30:36,245.81,53.984 21/04/2020 04:30:48,245.81,53.984 21/04/2020 04:31:00,245.81,53.984 21/04/2020 04:31:12,245.81,53.984 21/04/2020 04:31:24,245.81,53.984 21/04/2020 04:31:36,245.81,53.984 21/04/2020 04:31:48,245.81,53.984 21/04/2020 04:32:00,245.81,53.984 21/04/2020 04:32:12,245.81,53.984 21/04/2020 04:32:24,245.81,53.984 21/04/2020 04:32:36,245.81,53.984 21/04/2020 04:32:48,245.81,53.984 21/04/2020 04:33:00,245.81,53.984 21/04/2020 04:33:12,245.81,53.984 21/04/2020 04:33:24,245.81,53.984 21/04/2020 04:33:36,245.81,53.984 21/04/2020 04:33:48,245.81,53.984 21/04/2020 04:34:00,245.81,53.984 21/04/2020 04:34:12,245.81,53.984 21/04/2020 04:34:24,245.81,53.984 21/04/2020 04:34:36,245.81,53.984 21/04/2020 04:34:48,245.81,53.984 21/04/2020 04:35:00,245.81,53.984 21/04/2020 04:35:12,245.81,53.984 21/04/2020 04:35:24,245.81,53.984 21/04/2020 04:35:36,245.81,53.984 21/04/2020 04:35:48,245.81,53.984 21/04/2020 04:36:00,245.81,53.984 21/04/2020 04:36:12,245.81,53.984 21/04/2020 04:36:24,245.81,53.984 21/04/2020 04:36:36,245.81,53.984 21/04/2020 04:36:48,245.81,53.984 21/04/2020 04:37:00,245.81,53.984 21/04/2020 04:37:12,245.81,53.984 21/04/2020 04:37:24,245.81,53.984 21/04/2020 04:37:36,245.81,53.984 21/04/2020 04:37:48,245.81,53.984 21/04/2020 04:38:00,245.81,53.984 21/04/2020 04:38:12,245.81,53.984 21/04/2020 04:38:24,245.81,53.984 21/04/2020 04:38:36,245.81,53.984 21/04/2020 04:38:48,245.81,53.984 21/04/2020 04:39:00,245.81,53.984 21/04/2020 04:39:12,245.81,53.984 21/04/2020 04:39:24,245.81,53.984 21/04/2020 04:39:36,245.81,53.984 21/04/2020 04:39:48,245.81,53.984 21/04/2020 04:40:00,245.81,53.984 21/04/2020 04:40:12,245.81,53.984 21/04/2020 04:40:24,245.81,53.984 21/04/2020 04:40:36,245.81,53.984 21/04/2020 04:40:48,245.81,53.984 21/04/2020 04:41:00,245.81,53.984 21/04/2020 04:41:12,245.81,53.984 21/04/2020 04:41:24,245.81,53.984 21/04/2020 04:41:36,245.81,53.984 21/04/2020 04:41:48,245.81,53.984 21/04/2020 04:42:00,245.81,53.984 21/04/2020 04:42:12,245.81,53.984 21/04/2020 04:42:24,245.81,53.984 21/04/2020 04:42:36,245.81,53.984 21/04/2020 04:42:48,245.81,53.984 21/04/2020 04:43:00,245.81,53.984 21/04/2020 04:43:12,245.81,53.984 21/04/2020 04:43:24,245.81,53.984 21/04/2020 04:43:36,245.81,53.984 21/04/2020 04:43:48,245.81,53.984 21/04/2020 04:44:00,245.81,53.984 21/04/2020 04:44:12,245.81,53.984 21/04/2020 04:44:24,245.81,53.984 21/04/2020 04:44:36,245.81,53.984 21/04/2020 04:44:48,245.81,53.984 21/04/2020 04:45:00,245.81,53.984 21/04/2020 04:45:12,245.81,53.984 21/04/2020 04:45:24,245.81,53.984 21/04/2020 04:45:36,245.81,53.984 21/04/2020 04:45:48,245.81,53.984 21/04/2020 04:46:00,245.81,53.984 21/04/2020 04:46:12,245.81,53.984 21/04/2020 04:46:24,245.81,53.984 21/04/2020 04:46:36,245.81,53.984 21/04/2020 04:46:48,245.81,53.984 21/04/2020 04:47:00,245.81,53.984 21/04/2020 04:47:12,245.81,53.984 21/04/2020 04:47:24,245.81,53.984 21/04/2020 04:47:36,245.81,53.984 21/04/2020 04:47:48,245.81,53.984 21/04/2020 04:48:00,245.81,53.984 21/04/2020 04:48:12,245.81,53.984 21/04/2020 04:48:24,245.81,53.984 21/04/2020 04:48:36,245.81,53.984 21/04/2020 04:48:48,245.81,53.984 21/04/2020 04:49:00,245.81,53.984 21/04/2020 04:49:12,245.81,53.984 21/04/2020 04:49:24,245.81,53.984 21/04/2020 04:49:36,245.81,53.984 21/04/2020 04:49:48,245.81,53.984 21/04/2020 04:50:00,245.81,53.984 21/04/2020 04:50:12,245.81,53.984 21/04/2020 04:50:24,245.81,53.984 21/04/2020 04:50:36,245.81,53.984 21/04/2020 04:50:48,245.81,53.984 21/04/2020 04:51:00,245.81,53.984 21/04/2020 04:51:12,245.81,53.984 21/04/2020 04:51:24,245.81,53.984 21/04/2020 04:51:36,245.81,53.984 21/04/2020 04:51:48,245.81,53.984 21/04/2020 04:52:00,245.81,53.984 21/04/2020 04:52:12,245.81,53.984 21/04/2020 04:52:24,245.81,53.984 21/04/2020 04:52:36,245.81,53.984 21/04/2020 04:52:48,245.81,53.984 21/04/2020 04:53:00,245.81,53.984 21/04/2020 04:53:12,245.81,53.984 21/04/2020 04:53:24,245.81,53.984 21/04/2020 04:53:36,245.81,53.984 21/04/2020 04:53:48,245.81,53.984 21/04/2020 04:54:00,245.81,53.984 21/04/2020 04:54:12,245.81,53.984 21/04/2020 04:54:24,245.81,53.984 21/04/2020 04:54:36,245.81,53.984 21/04/2020 04:54:48,245.81,53.984 21/04/2020 04:55:00,245.81,53.984 21/04/2020 04:55:12,245.81,53.984 21/04/2020 04:55:24,245.81,53.984 21/04/2020 04:55:36,245.81,53.984 21/04/2020 04:55:48,245.81,53.984 21/04/2020 04:56:00,245.81,53.984 21/04/2020 04:56:12,245.81,53.984 21/04/2020 04:56:24,245.81,53.984 21/04/2020 04:56:36,245.81,53.984 21/04/2020 04:56:48,245.81,53.984 21/04/2020 04:57:00,245.81,53.984 21/04/2020 04:57:12,245.81,53.984 21/04/2020 04:57:24,245.81,53.984 21/04/2020 04:57:36,245.81,53.984 21/04/2020 04:57:48,245.81,53.984 21/04/2020 04:58:00,245.81,53.984 21/04/2020 04:58:12,245.81,53.984 21/04/2020 04:58:24,245.81,53.984 21/04/2020 04:58:36,245.81,53.984 21/04/2020 04:58:48,245.81,53.984 21/04/2020 04:59:00,245.81,53.984 21/04/2020 04:59:12,245.81,53.984 21/04/2020 04:59:24,245.81,53.984 21/04/2020 04:59:36,245.81,53.984 21/04/2020 04:59:48,245.81,53.984 21/04/2020 05:00:00,245.81,53.984 21/04/2020 05:00:12,245.81,53.984 21/04/2020 05:00:24,245.81,53.984 21/04/2020 05:00:36,245.81,53.984 21/04/2020 05:00:48,245.81,53.984 21/04/2020 05:01:00,245.81,53.984 21/04/2020 05:01:12,245.81,53.984 21/04/2020 05:01:24,245.81,53.984 21/04/2020 05:01:36,245.81,53.984 21/04/2020 05:01:48,245.81,53.984 21/04/2020 05:02:00,245.81,53.984 21/04/2020 05:02:12,245.81,53.984 21/04/2020 05:02:24,245.81,53.984 21/04/2020 05:02:36,245.81,53.984 21/04/2020 05:02:48,245.81,53.984 21/04/2020 05:03:00,245.81,53.984 21/04/2020 05:03:12,245.81,53.984 21/04/2020 05:03:24,245.81,53.984 21/04/2020 05:03:36,245.81,53.984 21/04/2020 05:03:48,245.81,53.984 21/04/2020 05:04:00,245.81,53.984 21/04/2020 05:04:12,245.81,53.984 21/04/2020 05:04:24,245.81,53.984 21/04/2020 05:04:36,245.81,53.984 21/04/2020 05:04:48,245.81,53.984 21/04/2020 05:05:00,245.81,53.984 21/04/2020 05:05:12,245.81,53.984 21/04/2020 05:05:24,245.81,53.984 21/04/2020 05:05:36,245.81,53.984 21/04/2020 05:05:48,245.81,53.984 21/04/2020 05:06:00,245.81,53.984 21/04/2020 05:06:12,245.81,53.984 21/04/2020 05:06:24,245.81,53.984 21/04/2020 05:06:36,245.81,53.984 21/04/2020 05:06:48,245.81,53.984 21/04/2020 05:07:00,245.81,53.984 21/04/2020 05:07:12,245.81,53.984 21/04/2020 05:07:24,245.81,53.984 21/04/2020 05:07:36,245.81,53.984 21/04/2020 05:07:48,245.81,53.984 21/04/2020 05:08:00,245.81,53.984 21/04/2020 05:08:12,245.81,53.984 21/04/2020 05:08:24,245.81,53.984 21/04/2020 05:08:36,245.81,53.984 21/04/2020 05:08:48,245.81,53.984 21/04/2020 05:09:00,245.81,53.984 21/04/2020 05:09:12,245.81,53.984 21/04/2020 05:09:24,245.81,53.984 21/04/2020 05:09:36,245.81,53.984 21/04/2020 05:09:48,245.81,53.984 21/04/2020 05:10:00,245.81,53.984 21/04/2020 05:10:12,245.81,53.984 21/04/2020 05:10:24,245.81,53.984 21/04/2020 05:10:36,245.81,53.984 21/04/2020 05:10:48,245.81,53.984 21/04/2020 05:11:00,245.81,53.984 21/04/2020 05:11:12,245.81,53.984 21/04/2020 05:11:24,245.81,53.984 21/04/2020 05:11:36,245.81,53.984 21/04/2020 05:11:48,245.81,53.984 21/04/2020 05:12:00,245.81,53.984 21/04/2020 05:12:12,245.81,53.984 21/04/2020 05:12:24,245.81,53.984 21/04/2020 05:12:36,245.81,53.984 21/04/2020 05:12:48,245.81,53.984 21/04/2020 05:13:00,245.81,53.984 21/04/2020 05:13:12,245.81,53.984 21/04/2020 05:13:24,245.81,53.984 21/04/2020 05:13:36,245.81,53.984 21/04/2020 05:13:48,245.81,53.984 21/04/2020 05:14:00,245.81,53.984 21/04/2020 05:14:12,245.81,53.984 21/04/2020 05:14:24,245.81,53.984 21/04/2020 05:14:36,245.81,53.984 21/04/2020 05:14:48,245.81,53.984 21/04/2020 05:15:00,245.81,53.984 21/04/2020 05:15:12,245.81,53.984 21/04/2020 05:15:24,245.81,53.984 21/04/2020 05:15:36,245.81,53.984 21/04/2020 05:15:48,245.81,53.984 21/04/2020 05:16:00,245.81,53.984 21/04/2020 05:16:12,245.81,53.984 21/04/2020 05:16:24,245.81,53.984 21/04/2020 05:16:36,245.81,53.984 21/04/2020 05:16:48,245.81,53.984 21/04/2020 05:17:00,245.81,53.984 21/04/2020 05:17:12,245.81,53.984 21/04/2020 05:17:24,245.81,53.984 21/04/2020 05:17:36,245.81,53.984 21/04/2020 05:17:48,245.81,53.984 21/04/2020 05:18:00,245.81,53.984 21/04/2020 05:18:12,245.81,53.984 21/04/2020 05:18:24,245.81,53.984 21/04/2020 05:18:36,245.81,53.984 21/04/2020 05:18:48,245.81,53.984 21/04/2020 05:19:00,245.81,53.984 21/04/2020 05:19:12,245.81,53.984 21/04/2020 05:19:24,245.81,53.984 21/04/2020 05:19:36,245.81,53.984 21/04/2020 05:19:48,245.81,53.984 21/04/2020 05:20:00,245.81,53.984 21/04/2020 05:20:12,245.81,53.984 21/04/2020 05:20:24,245.81,53.984 21/04/2020 05:20:36,245.81,53.984 21/04/2020 05:20:48,245.81,53.984 21/04/2020 05:21:00,245.81,53.984 21/04/2020 05:21:12,245.81,53.984 21/04/2020 05:21:24,245.81,53.984 21/04/2020 05:21:36,245.81,53.984 21/04/2020 05:21:48,245.81,53.984 21/04/2020 05:22:00,245.81,53.984 21/04/2020 05:22:12,245.81,53.984 21/04/2020 05:22:24,245.81,53.984 21/04/2020 05:22:36,245.81,53.984 21/04/2020 05:22:48,245.81,53.984 21/04/2020 05:23:00,245.81,53.984 21/04/2020 05:23:12,245.81,53.984 21/04/2020 05:23:24,245.81,53.984 21/04/2020 05:23:36,245.81,53.984 21/04/2020 05:23:48,245.81,53.984 21/04/2020 05:24:00,245.81,53.984 21/04/2020 05:24:12,245.81,53.984 21/04/2020 05:24:24,245.81,53.984 21/04/2020 05:24:36,245.81,53.984 21/04/2020 05:24:48,245.81,53.984 21/04/2020 05:25:00,245.81,53.984 21/04/2020 05:25:12,245.81,53.984 21/04/2020 05:25:24,245.81,53.984 21/04/2020 05:25:36,245.81,53.984 21/04/2020 05:25:48,245.81,53.984 21/04/2020 05:26:00,245.81,53.984 21/04/2020 05:26:12,245.81,53.984 21/04/2020 05:26:24,245.81,53.984 21/04/2020 05:26:36,245.81,53.984 21/04/2020 05:26:48,245.81,53.984 21/04/2020 05:27:00,245.81,53.984 21/04/2020 05:27:12,245.81,53.984 21/04/2020 05:27:24,245.81,53.984 21/04/2020 05:27:36,245.81,53.984 21/04/2020 05:27:48,245.81,53.984 21/04/2020 05:28:00,245.81,53.984 21/04/2020 05:28:12,245.81,53.984 21/04/2020 05:28:24,245.81,53.984 21/04/2020 05:28:36,245.81,53.984 21/04/2020 05:28:48,245.81,53.984 21/04/2020 05:29:00,245.81,53.984 21/04/2020 05:29:12,245.81,53.984 21/04/2020 05:29:24,245.81,53.984 21/04/2020 05:29:36,245.81,53.984 21/04/2020 05:29:48,245.81,53.984 21/04/2020 05:30:00,245.81,53.984 21/04/2020 05:30:12,245.81,53.984 21/04/2020 05:30:24,245.81,53.984 21/04/2020 05:30:36,245.81,53.984 21/04/2020 05:30:48,245.81,53.984 21/04/2020 05:31:00,245.81,53.984 21/04/2020 05:31:12,245.81,53.984 21/04/2020 05:31:24,245.81,53.984 21/04/2020 05:31:36,245.81,53.984 21/04/2020 05:31:48,245.81,53.984 21/04/2020 05:32:00,245.81,53.984 21/04/2020 05:32:12,245.81,53.984 21/04/2020 05:32:24,245.81,53.984 21/04/2020 05:32:36,245.81,53.984 21/04/2020 05:32:48,245.81,53.984 21/04/2020 05:33:00,245.81,53.984 21/04/2020 05:33:12,245.81,53.984 21/04/2020 05:33:24,245.81,53.984 21/04/2020 05:33:36,245.81,53.984 21/04/2020 05:33:48,245.81,53.984 21/04/2020 05:34:00,245.81,53.984 21/04/2020 05:34:12,245.81,53.984 21/04/2020 05:34:24,245.81,53.984 21/04/2020 05:34:36,245.81,53.984 21/04/2020 05:34:48,245.81,53.984 21/04/2020 05:35:00,245.81,53.984 21/04/2020 05:35:12,245.81,53.984 21/04/2020 05:35:24,245.81,53.984 21/04/2020 05:35:36,245.81,53.984 21/04/2020 05:35:48,245.81,53.984 21/04/2020 05:36:00,245.81,53.984 21/04/2020 05:36:12,245.81,53.984 21/04/2020 05:36:24,245.81,53.984 21/04/2020 05:36:36,245.81,53.984 21/04/2020 05:36:48,245.81,53.984 21/04/2020 05:37:00,245.81,53.984 21/04/2020 05:37:12,245.81,53.984 21/04/2020 05:37:24,245.81,53.984 21/04/2020 05:37:36,245.81,53.984 21/04/2020 05:37:48,245.81,53.984 21/04/2020 05:38:00,245.81,53.984 21/04/2020 05:38:12,245.81,53.984 21/04/2020 05:38:24,245.81,53.984 21/04/2020 05:38:36,245.81,53.984 21/04/2020 05:38:48,245.81,53.984 21/04/2020 05:39:00,245.81,53.984 21/04/2020 05:39:12,245.81,53.984 21/04/2020 05:39:24,245.81,53.984 21/04/2020 05:39:36,245.81,53.984 21/04/2020 05:39:48,245.81,53.984 21/04/2020 05:40:00,245.81,53.984 21/04/2020 05:40:12,245.81,53.984 21/04/2020 05:40:24,245.81,53.984 21/04/2020 05:40:36,245.81,53.984 21/04/2020 05:40:48,245.81,53.984 21/04/2020 05:41:00,245.81,53.984 21/04/2020 05:41:12,245.81,53.984 21/04/2020 05:41:24,245.81,53.984 21/04/2020 05:41:36,245.81,53.984 21/04/2020 05:41:48,245.81,53.984 21/04/2020 05:42:00,245.81,53.984 21/04/2020 05:42:12,245.81,53.984 21/04/2020 05:42:24,245.81,53.984 21/04/2020 05:42:36,245.81,53.984 21/04/2020 05:42:48,245.81,53.984 21/04/2020 05:43:00,245.81,53.984 21/04/2020 05:43:12,245.81,53.984 21/04/2020 05:43:24,245.81,53.984 21/04/2020 05:43:36,245.81,53.984 21/04/2020 05:43:48,245.81,53.984 21/04/2020 05:44:00,245.81,53.984 21/04/2020 05:44:12,245.81,53.984 21/04/2020 05:44:24,245.81,53.984 21/04/2020 05:44:36,245.81,53.984 21/04/2020 05:44:48,245.81,53.984 21/04/2020 05:45:00,245.81,53.984 21/04/2020 05:45:12,245.81,53.984 21/04/2020 05:45:24,245.81,53.984 21/04/2020 05:45:36,245.81,53.984 21/04/2020 05:45:48,245.81,53.984 21/04/2020 05:46:00,245.81,53.984 21/04/2020 05:46:12,245.81,53.984 21/04/2020 05:46:24,245.81,53.984 21/04/2020 05:46:36,245.81,53.984 21/04/2020 05:46:48,245.81,53.984 21/04/2020 05:47:00,245.81,53.984 21/04/2020 05:47:12,245.81,53.984 21/04/2020 05:47:24,245.81,53.984 21/04/2020 05:47:36,245.81,53.984 21/04/2020 05:47:48,245.81,53.984 21/04/2020 05:48:00,245.81,53.984 21/04/2020 05:48:12,245.81,53.984 21/04/2020 05:48:24,245.81,53.984 21/04/2020 05:48:36,245.81,53.984 21/04/2020 05:48:48,245.81,53.984 21/04/2020 05:49:00,245.81,53.984 21/04/2020 05:49:12,245.81,53.984 21/04/2020 05:49:24,245.81,53.984 21/04/2020 05:49:36,245.81,53.984 21/04/2020 05:49:48,245.81,53.984 21/04/2020 05:50:00,245.81,53.984 21/04/2020 05:50:12,245.81,53.984 21/04/2020 05:50:24,245.81,53.984 21/04/2020 05:50:36,245.81,53.984 21/04/2020 05:50:48,245.81,53.984 21/04/2020 05:51:00,245.81,53.984 21/04/2020 05:51:12,245.81,53.984 21/04/2020 05:51:24,245.81,53.984 21/04/2020 05:51:36,245.81,53.984 21/04/2020 05:51:48,245.81,53.984 21/04/2020 05:52:00,245.81,53.984 21/04/2020 05:52:12,245.81,53.984 21/04/2020 05:52:24,245.81,53.984 21/04/2020 05:52:36,245.81,53.984 21/04/2020 05:52:48,245.81,53.984 21/04/2020 05:53:00,245.81,53.984 21/04/2020 05:53:12,245.81,53.984 21/04/2020 05:53:24,245.81,53.984 21/04/2020 05:53:36,245.81,53.984 21/04/2020 05:53:48,245.81,53.984 21/04/2020 05:54:00,245.81,53.984 21/04/2020 05:54:12,245.81,53.984 21/04/2020 05:54:24,245.81,53.984 21/04/2020 05:54:36,245.81,53.984 21/04/2020 05:54:48,245.81,53.984 21/04/2020 05:55:00,245.81,53.984 21/04/2020 05:55:12,245.81,53.984 21/04/2020 05:55:24,245.81,53.984 21/04/2020 05:55:36,245.81,53.984 21/04/2020 05:55:48,245.81,53.984 21/04/2020 05:56:00,245.81,53.984 21/04/2020 05:56:12,245.81,53.984 21/04/2020 05:56:24,245.81,53.984 21/04/2020 05:56:36,245.81,53.984 21/04/2020 05:56:48,245.81,53.984 21/04/2020 05:57:00,245.81,53.984 21/04/2020 05:57:12,245.81,53.984 21/04/2020 05:57:24,245.81,53.984 21/04/2020 05:57:36,245.81,53.984 21/04/2020 05:57:48,245.81,53.984 21/04/2020 05:58:00,245.81,53.984 21/04/2020 05:58:12,245.81,53.984 21/04/2020 05:58:24,245.81,53.984 21/04/2020 05:58:36,245.81,53.984 21/04/2020 05:58:48,245.81,53.984 21/04/2020 05:59:00,245.81,53.984 21/04/2020 05:59:12,245.81,53.984 21/04/2020 05:59:24,245.81,53.984 21/04/2020 05:59:36,245.81,53.984 21/04/2020 05:59:48,245.81,53.984 21/04/2020 06:00:00,245.81,53.984 21/04/2020 06:00:12,245.81,53.984 21/04/2020 06:00:24,245.81,53.984 21/04/2020 06:00:36,245.81,53.984 21/04/2020 06:00:48,245.81,53.984 21/04/2020 06:01:00,245.81,53.984 21/04/2020 06:01:12,245.81,53.984 21/04/2020 06:01:24,245.81,53.984 21/04/2020 06:01:36,245.81,53.984 21/04/2020 06:01:48,245.81,53.984 21/04/2020 06:02:00,245.81,53.984 21/04/2020 06:02:12,245.81,53.984 21/04/2020 06:02:24,245.81,53.984 21/04/2020 06:02:36,245.81,53.984 21/04/2020 06:02:48,245.81,53.984 21/04/2020 06:03:00,245.81,53.984 21/04/2020 06:03:12,245.81,53.984 21/04/2020 06:03:24,245.81,53.984 21/04/2020 06:03:36,245.81,53.984 21/04/2020 06:03:48,245.81,53.984 21/04/2020 06:04:00,245.81,53.984 21/04/2020 06:04:12,245.81,53.984 21/04/2020 06:04:24,245.81,53.984 21/04/2020 06:04:36,245.81,53.984 21/04/2020 06:04:48,245.81,53.984 21/04/2020 06:05:00,245.81,53.984 21/04/2020 06:05:12,245.81,53.984 21/04/2020 06:05:24,245.81,53.984 21/04/2020 06:05:36,245.81,53.984 21/04/2020 06:05:48,245.81,53.984 21/04/2020 06:06:00,245.81,53.984 21/04/2020 06:06:12,245.81,53.984 21/04/2020 06:06:24,245.81,53.984 21/04/2020 06:06:36,245.81,53.984 21/04/2020 06:06:48,245.81,53.984 21/04/2020 06:07:00,245.81,53.984 21/04/2020 06:07:12,245.81,53.984 21/04/2020 06:07:24,245.81,53.984 21/04/2020 06:07:36,245.81,53.984 21/04/2020 06:07:48,245.81,53.984 21/04/2020 06:08:00,245.81,53.984 21/04/2020 06:08:12,245.81,53.984 21/04/2020 06:08:24,245.81,53.984 21/04/2020 06:08:36,245.81,53.984 21/04/2020 06:08:48,245.81,53.984 21/04/2020 06:09:00,245.81,53.984 21/04/2020 06:09:12,245.81,53.984 21/04/2020 06:09:24,245.81,53.984 21/04/2020 06:09:36,245.81,53.984 21/04/2020 06:09:48,245.81,53.984 21/04/2020 06:10:00,245.81,53.984 21/04/2020 06:10:12,245.81,53.984 21/04/2020 06:10:24,245.81,53.984 21/04/2020 06:10:36,245.81,53.984 21/04/2020 06:10:48,245.81,53.984 21/04/2020 06:11:00,245.81,53.984 21/04/2020 06:11:12,245.81,53.984 21/04/2020 06:11:24,245.81,53.984 21/04/2020 06:11:36,245.81,53.984 21/04/2020 06:11:48,245.81,53.984 21/04/2020 06:12:00,245.81,53.984 21/04/2020 06:12:12,245.81,53.984 21/04/2020 06:12:24,245.81,53.984 21/04/2020 06:12:36,245.81,53.984 21/04/2020 06:12:48,245.81,53.984 21/04/2020 06:13:00,245.81,53.984 21/04/2020 06:13:12,245.81,53.984 21/04/2020 06:13:24,245.81,53.984 21/04/2020 06:13:36,245.81,53.984 21/04/2020 06:13:48,245.81,53.984 21/04/2020 06:14:00,245.81,53.984 21/04/2020 06:14:12,245.81,53.984 21/04/2020 06:14:24,245.81,53.984 21/04/2020 06:14:36,245.81,53.984 21/04/2020 06:14:48,245.81,53.984 21/04/2020 06:15:00,245.81,53.984 21/04/2020 06:15:12,245.81,53.984 21/04/2020 06:15:24,245.81,53.984 21/04/2020 06:15:36,245.81,53.984 21/04/2020 06:15:48,245.81,53.984 21/04/2020 06:16:00,245.81,53.984 21/04/2020 06:16:12,245.81,53.984 21/04/2020 06:16:24,245.81,53.984 21/04/2020 06:16:36,245.81,53.984 21/04/2020 06:16:48,245.81,53.984 21/04/2020 06:17:00,245.81,53.984 21/04/2020 06:17:12,245.81,53.984 21/04/2020 06:17:24,245.81,53.984 21/04/2020 06:17:36,245.81,53.984 21/04/2020 06:17:48,245.81,53.984 21/04/2020 06:18:00,245.81,53.984 21/04/2020 06:18:12,245.81,53.984 21/04/2020 06:18:24,245.81,53.984 21/04/2020 06:18:36,245.81,53.984 21/04/2020 06:18:48,245.81,53.984 21/04/2020 06:19:00,245.81,53.984 21/04/2020 06:19:12,245.81,53.984 21/04/2020 06:19:24,245.81,53.984 21/04/2020 06:19:36,245.81,53.984 21/04/2020 06:19:48,245.81,53.984 21/04/2020 06:20:00,245.81,53.984 21/04/2020 06:20:12,245.81,53.984 21/04/2020 06:20:24,245.81,53.984 21/04/2020 06:20:36,245.81,53.984 21/04/2020 06:20:48,245.81,53.984 21/04/2020 06:21:00,245.81,53.984 21/04/2020 06:21:12,245.81,53.984 21/04/2020 06:21:24,245.81,53.984 21/04/2020 06:21:36,245.81,53.984 21/04/2020 06:21:48,245.81,53.984 21/04/2020 06:22:00,245.81,53.984 21/04/2020 06:22:12,245.81,53.984 21/04/2020 06:22:24,245.81,53.984 21/04/2020 06:22:36,245.81,53.984 21/04/2020 06:22:48,245.81,53.984 21/04/2020 06:23:00,245.81,53.984 21/04/2020 06:23:12,245.81,53.984 21/04/2020 06:23:24,245.81,53.984 21/04/2020 06:23:36,245.81,53.984 21/04/2020 06:23:48,245.81,53.984 21/04/2020 06:24:00,245.81,53.984 21/04/2020 06:24:12,245.81,53.984 21/04/2020 06:24:24,245.81,53.984 21/04/2020 06:24:36,245.81,53.984 21/04/2020 06:24:48,245.81,53.984 21/04/2020 06:25:00,245.81,53.984 21/04/2020 06:25:12,245.81,53.984 21/04/2020 06:25:24,245.81,53.984 21/04/2020 06:25:36,245.81,53.984 21/04/2020 06:25:48,245.81,53.984 21/04/2020 06:26:00,245.81,53.984 21/04/2020 06:26:12,245.81,53.984 21/04/2020 06:26:24,245.81,53.984 21/04/2020 06:26:36,245.81,53.984 21/04/2020 06:26:48,245.81,53.984 21/04/2020 06:27:00,245.81,53.984 21/04/2020 06:27:12,245.81,53.984 21/04/2020 06:27:24,245.81,53.984 21/04/2020 06:27:36,245.81,53.984 21/04/2020 06:27:48,245.81,53.984 21/04/2020 06:28:00,245.81,53.984 21/04/2020 06:28:12,245.81,53.984 21/04/2020 06:28:24,245.81,53.984 21/04/2020 06:28:36,245.81,53.984 21/04/2020 06:28:48,245.81,53.984 21/04/2020 06:29:00,245.81,53.984 21/04/2020 06:29:12,245.81,53.984 21/04/2020 06:29:24,245.81,53.984 21/04/2020 06:29:36,245.81,53.984 21/04/2020 06:29:48,245.81,53.984 21/04/2020 06:30:00,245.81,53.984 21/04/2020 06:30:12,245.81,53.984 21/04/2020 06:30:24,245.81,53.984 21/04/2020 06:30:36,245.81,53.984 21/04/2020 06:30:48,245.81,53.984 21/04/2020 06:31:00,245.81,53.984 21/04/2020 06:31:12,245.81,53.984 21/04/2020 06:31:24,245.81,53.984 21/04/2020 06:31:36,245.81,53.984 21/04/2020 06:31:48,245.81,53.984 21/04/2020 06:32:00,245.81,53.984 21/04/2020 06:32:12,245.81,53.984 21/04/2020 06:32:24,245.81,53.984 21/04/2020 06:32:36,245.81,53.984 21/04/2020 06:32:48,245.81,53.984 21/04/2020 06:33:00,245.81,53.984 21/04/2020 06:33:12,245.81,53.984 21/04/2020 06:33:24,245.81,53.984 21/04/2020 06:33:36,245.81,53.984 21/04/2020 06:33:48,245.81,53.984 21/04/2020 06:34:00,245.81,53.984 21/04/2020 06:34:12,245.81,53.984 21/04/2020 06:34:24,245.81,53.984 21/04/2020 06:34:36,245.81,53.984 21/04/2020 06:34:48,245.81,53.984 21/04/2020 06:35:00,245.81,53.984 21/04/2020 06:35:12,245.81,53.984 21/04/2020 06:35:24,245.81,53.984 21/04/2020 06:35:36,245.81,53.984 21/04/2020 06:35:48,245.81,53.984 21/04/2020 06:36:00,245.81,53.984 21/04/2020 06:36:12,245.81,53.984 21/04/2020 06:36:24,245.81,53.984 21/04/2020 06:36:36,245.81,53.984 21/04/2020 06:36:48,245.81,53.984 21/04/2020 06:37:00,245.81,53.984 21/04/2020 06:37:12,245.81,53.984 21/04/2020 06:37:24,245.81,53.984 21/04/2020 06:37:36,245.81,53.984 21/04/2020 06:37:48,245.81,53.984 21/04/2020 06:38:00,245.81,53.984 21/04/2020 06:38:12,245.81,53.984 21/04/2020 06:38:24,245.81,53.984 21/04/2020 06:38:36,245.81,53.984 21/04/2020 06:38:48,245.81,53.984 21/04/2020 06:39:00,245.81,53.984 21/04/2020 06:39:12,245.81,53.984 21/04/2020 06:39:24,245.81,53.984 21/04/2020 06:39:36,245.81,53.984 21/04/2020 06:39:48,245.81,53.984 21/04/2020 06:40:00,245.81,53.984 21/04/2020 06:40:12,245.81,53.984 21/04/2020 06:40:24,245.81,53.984 21/04/2020 06:40:36,245.81,53.984 21/04/2020 06:40:48,245.81,53.984 21/04/2020 06:41:00,245.81,53.984 21/04/2020 06:41:12,245.81,53.984 21/04/2020 06:41:24,245.81,53.984 21/04/2020 06:41:36,245.81,53.984 21/04/2020 06:41:48,245.81,53.984 21/04/2020 06:42:00,245.81,53.984 21/04/2020 06:42:12,245.81,53.984 21/04/2020 06:42:24,245.81,53.984 21/04/2020 06:42:36,245.81,53.984 21/04/2020 06:42:48,245.81,53.984 21/04/2020 06:43:00,245.81,53.984 21/04/2020 06:43:12,245.81,53.984 21/04/2020 06:43:24,245.81,53.984 21/04/2020 06:43:36,245.81,53.984 21/04/2020 06:43:48,245.81,53.984 21/04/2020 06:44:00,245.81,53.984 21/04/2020 06:44:12,245.81,53.984 21/04/2020 06:44:24,245.81,53.984 21/04/2020 06:44:36,245.81,53.984 21/04/2020 06:44:48,245.81,53.984 21/04/2020 06:45:00,245.81,53.984 21/04/2020 06:45:12,245.81,53.984 21/04/2020 06:45:24,245.81,53.984 21/04/2020 06:45:36,245.81,53.984 21/04/2020 06:45:48,245.81,53.984 21/04/2020 06:46:00,245.81,53.984 21/04/2020 06:46:12,245.81,53.984 21/04/2020 06:46:24,245.81,53.984 21/04/2020 06:46:36,245.81,53.984 21/04/2020 06:46:48,245.81,53.984 21/04/2020 06:47:00,245.81,53.984 21/04/2020 06:47:12,245.81,53.984 21/04/2020 06:47:24,245.81,53.984 21/04/2020 06:47:36,245.81,53.984 21/04/2020 06:47:48,245.81,53.984 21/04/2020 06:48:00,245.81,53.984 21/04/2020 06:48:12,245.81,53.984 21/04/2020 06:48:24,245.81,53.984 21/04/2020 06:48:36,245.81,53.984 21/04/2020 06:48:48,245.81,53.984 21/04/2020 06:49:00,245.81,53.984 21/04/2020 06:49:12,245.81,53.984 21/04/2020 06:49:24,245.81,53.984 21/04/2020 06:49:36,245.81,53.984 21/04/2020 06:49:48,245.81,53.984 21/04/2020 06:50:00,245.81,53.984 21/04/2020 06:50:12,245.81,53.984 21/04/2020 06:50:24,245.81,53.984 21/04/2020 06:50:36,245.81,53.984 21/04/2020 06:50:48,245.81,53.984 21/04/2020 06:51:00,245.81,53.984 21/04/2020 06:51:12,245.81,53.984 21/04/2020 06:51:24,245.81,53.984 21/04/2020 06:51:36,245.81,53.984 21/04/2020 06:51:48,245.81,53.984 21/04/2020 06:52:00,245.81,53.984 21/04/2020 06:52:12,245.81,53.984 21/04/2020 06:52:24,245.81,53.984 21/04/2020 06:52:36,245.81,53.984 21/04/2020 06:52:48,245.81,53.984 21/04/2020 06:53:00,245.81,53.984 21/04/2020 06:53:12,245.81,53.984 21/04/2020 06:53:24,245.81,53.984 21/04/2020 06:53:36,245.81,53.984 21/04/2020 06:53:48,245.81,53.984 21/04/2020 06:54:00,245.81,53.984 21/04/2020 06:54:12,245.81,53.984 21/04/2020 06:54:24,245.81,53.984 21/04/2020 06:54:36,245.81,53.984 21/04/2020 06:54:48,245.81,53.984 21/04/2020 06:55:00,245.81,53.984 21/04/2020 06:55:12,245.81,53.984 21/04/2020 06:55:24,245.81,53.984 21/04/2020 06:55:36,245.81,53.984 21/04/2020 06:55:48,245.81,53.984 21/04/2020 06:56:00,245.81,53.984 21/04/2020 06:56:12,245.81,53.984 21/04/2020 06:56:24,245.81,53.984 21/04/2020 06:56:36,245.81,53.984 21/04/2020 06:56:48,245.81,53.984 21/04/2020 06:57:00,245.81,53.984 21/04/2020 06:57:12,245.81,53.984 21/04/2020 06:57:24,245.81,53.984 21/04/2020 06:57:36,245.81,53.984 21/04/2020 06:57:48,245.81,53.984 21/04/2020 06:58:00,245.81,53.984 21/04/2020 06:58:12,245.81,53.984 21/04/2020 06:58:24,245.81,53.984 21/04/2020 06:58:36,245.81,53.984 21/04/2020 06:58:48,245.81,53.984 21/04/2020 06:59:00,245.81,53.984 21/04/2020 06:59:12,245.81,53.984 21/04/2020 06:59:24,245.81,53.984 21/04/2020 06:59:36,245.81,53.984 21/04/2020 06:59:48,245.81,53.984 21/04/2020 07:00:00,245.81,53.984 21/04/2020 07:00:12,245.81,53.984 21/04/2020 07:00:24,245.81,53.984 21/04/2020 07:00:36,245.81,53.984 21/04/2020 07:00:48,245.81,53.984 21/04/2020 07:01:00,245.81,53.984 21/04/2020 07:01:12,245.81,53.984 21/04/2020 07:01:24,245.81,53.984 21/04/2020 07:01:36,245.81,53.984 21/04/2020 07:01:48,245.81,53.984 21/04/2020 07:02:00,245.81,53.984 21/04/2020 07:02:12,245.81,53.984 21/04/2020 07:02:24,245.81,53.984 21/04/2020 07:02:36,245.81,53.984 21/04/2020 07:02:48,245.81,53.984 21/04/2020 07:03:00,245.81,53.984 21/04/2020 07:03:12,245.81,53.984 21/04/2020 07:03:24,245.81,53.984 21/04/2020 07:03:36,245.81,53.984 21/04/2020 07:03:48,245.81,53.984 21/04/2020 07:04:00,245.81,53.984 21/04/2020 07:04:12,245.81,53.984 21/04/2020 07:04:24,245.81,53.984 21/04/2020 07:04:36,245.81,53.984 21/04/2020 07:04:48,245.81,53.984 21/04/2020 07:05:00,245.81,53.984 21/04/2020 07:05:12,245.81,53.984 21/04/2020 07:05:24,245.81,53.984 21/04/2020 07:05:36,245.81,53.984 21/04/2020 07:05:48,245.81,53.984 21/04/2020 07:06:00,245.81,53.984 21/04/2020 07:06:12,245.81,53.984 21/04/2020 07:06:24,245.81,53.984 21/04/2020 07:06:36,245.81,53.984 21/04/2020 07:06:48,245.81,53.984 21/04/2020 07:07:00,245.81,53.984 21/04/2020 07:07:12,245.81,53.984 21/04/2020 07:07:24,245.81,53.984 21/04/2020 07:07:36,245.81,53.984 21/04/2020 07:07:48,245.81,53.984 21/04/2020 07:08:00,245.81,53.984 21/04/2020 07:08:12,245.81,53.984 21/04/2020 07:08:24,245.81,53.984 21/04/2020 07:08:36,245.81,53.984 21/04/2020 07:08:48,245.81,53.984 21/04/2020 07:09:00,245.81,53.984 21/04/2020 07:09:12,245.81,53.984 21/04/2020 07:09:24,245.81,53.984 21/04/2020 07:09:36,245.81,53.984 21/04/2020 07:09:48,245.81,53.984 21/04/2020 07:10:00,245.81,53.984 21/04/2020 07:10:12,245.81,53.984 21/04/2020 07:10:24,245.81,53.984 21/04/2020 07:10:36,245.81,53.984 21/04/2020 07:10:48,245.81,53.984 21/04/2020 07:11:00,245.81,53.984 21/04/2020 07:11:12,245.81,53.984 21/04/2020 07:11:24,245.81,53.984 21/04/2020 07:11:36,245.81,53.984 21/04/2020 07:11:48,245.81,53.984 21/04/2020 07:12:00,245.81,53.984 21/04/2020 07:12:12,245.81,53.984 21/04/2020 07:12:24,245.81,53.984 21/04/2020 07:12:36,245.81,53.984 21/04/2020 07:12:48,245.81,53.984 21/04/2020 07:13:00,245.81,53.984 21/04/2020 07:13:12,245.81,53.984 21/04/2020 07:13:24,245.81,53.984 21/04/2020 07:13:36,245.81,53.984 21/04/2020 07:13:48,245.81,53.984 21/04/2020 07:14:00,245.81,53.984 21/04/2020 07:14:12,245.81,53.984 21/04/2020 07:14:24,245.81,53.984 21/04/2020 07:14:36,245.81,53.984 21/04/2020 07:14:48,245.81,53.984 21/04/2020 07:15:00,245.81,53.984 21/04/2020 07:15:12,245.81,53.984 21/04/2020 07:15:24,245.81,53.984 21/04/2020 07:15:36,245.81,53.984 21/04/2020 07:15:48,245.81,53.984 21/04/2020 07:16:00,245.81,53.984 21/04/2020 07:16:12,245.81,53.984 21/04/2020 07:16:24,245.81,53.984 21/04/2020 07:16:36,245.81,53.984 21/04/2020 07:16:48,245.81,53.984 21/04/2020 07:17:00,245.81,53.984 21/04/2020 07:17:12,245.81,53.984 21/04/2020 07:17:24,245.81,53.984 21/04/2020 07:17:36,245.81,53.984 21/04/2020 07:17:48,245.81,53.984 21/04/2020 07:18:00,245.81,53.984 21/04/2020 07:18:12,245.81,53.984 21/04/2020 07:18:24,245.81,53.984 21/04/2020 07:18:36,245.81,53.984 21/04/2020 07:18:48,245.81,53.984 21/04/2020 07:19:00,245.81,53.984 21/04/2020 07:19:12,245.81,53.984 21/04/2020 07:19:24,245.81,53.984 21/04/2020 07:19:36,245.81,53.984 21/04/2020 07:19:48,245.81,53.984 21/04/2020 07:20:00,245.81,53.984 21/04/2020 07:20:12,245.81,53.984 21/04/2020 07:20:24,245.81,53.984 21/04/2020 07:20:36,245.81,53.984 21/04/2020 07:20:48,245.81,53.984 21/04/2020 07:21:00,245.81,53.984 21/04/2020 07:21:12,245.81,53.984 21/04/2020 07:21:24,245.81,53.984 21/04/2020 07:21:36,245.81,53.984 21/04/2020 07:21:48,245.81,53.984 21/04/2020 07:22:00,245.81,53.984 21/04/2020 07:22:12,245.81,53.984 21/04/2020 07:22:24,245.81,53.984 21/04/2020 07:22:36,245.81,53.984 21/04/2020 07:22:48,245.81,53.984 21/04/2020 07:23:00,245.81,53.984 21/04/2020 07:23:12,245.81,53.984 21/04/2020 07:23:24,245.81,53.984 21/04/2020 07:23:36,245.81,53.984 21/04/2020 07:23:48,245.81,53.984 21/04/2020 07:24:00,245.81,53.984 21/04/2020 07:24:12,245.81,53.984 21/04/2020 07:24:24,245.81,53.984 21/04/2020 07:24:36,245.81,53.984 21/04/2020 07:24:48,245.81,53.984 21/04/2020 07:25:00,245.81,53.984 21/04/2020 07:25:12,245.81,53.984 21/04/2020 07:25:24,245.81,53.984 21/04/2020 07:25:36,245.81,53.984 21/04/2020 07:25:48,245.81,53.984 21/04/2020 07:26:00,245.81,53.984 21/04/2020 07:26:12,245.81,53.984 21/04/2020 07:26:24,245.81,53.984 21/04/2020 07:26:36,245.81,53.984 21/04/2020 07:26:48,245.81,53.984 21/04/2020 07:27:00,245.81,53.984 21/04/2020 07:27:12,245.81,53.984 21/04/2020 07:27:24,245.81,53.984 21/04/2020 07:27:36,245.81,53.984 21/04/2020 07:27:48,245.81,53.984 21/04/2020 07:28:00,245.81,53.984 21/04/2020 07:28:12,245.81,53.984 21/04/2020 07:28:24,245.81,53.984 21/04/2020 07:28:36,245.81,53.984 21/04/2020 07:28:48,245.81,53.984 21/04/2020 07:29:00,245.81,53.984 21/04/2020 07:29:12,245.81,53.984 21/04/2020 07:29:24,245.81,53.984 21/04/2020 07:29:36,245.81,53.984 21/04/2020 07:29:48,245.81,53.984 21/04/2020 07:30:00,245.81,53.984 21/04/2020 07:30:12,245.81,53.984 21/04/2020 07:30:24,245.81,53.984 21/04/2020 07:30:36,245.81,53.984 21/04/2020 07:30:48,245.81,53.984 21/04/2020 07:31:00,245.81,53.984 21/04/2020 07:31:12,245.81,53.984 21/04/2020 07:31:24,245.81,53.984 21/04/2020 07:31:36,245.81,53.984 21/04/2020 07:31:48,245.81,53.984 21/04/2020 07:32:00,245.81,53.984 21/04/2020 07:32:12,245.81,53.984 21/04/2020 07:32:24,245.81,53.984 21/04/2020 07:32:36,245.81,53.984 21/04/2020 07:32:48,245.81,53.984 21/04/2020 07:33:00,245.81,53.984 21/04/2020 07:33:12,245.81,53.984 21/04/2020 07:33:24,245.81,53.984 21/04/2020 07:33:36,245.81,53.984 21/04/2020 07:33:48,245.81,53.984 21/04/2020 07:34:00,245.81,53.984 21/04/2020 07:34:12,245.81,53.984 21/04/2020 07:34:24,245.81,53.984 21/04/2020 07:34:36,245.81,53.984 21/04/2020 07:34:48,245.81,53.984 21/04/2020 07:35:00,245.81,53.984 21/04/2020 07:35:12,245.81,53.984 21/04/2020 07:35:24,245.81,53.984 21/04/2020 07:35:36,245.81,53.984 21/04/2020 07:35:48,245.81,53.984 21/04/2020 07:36:00,245.81,53.984 21/04/2020 07:36:12,245.81,53.984 21/04/2020 07:36:24,245.81,53.984 21/04/2020 07:36:36,245.81,53.984 21/04/2020 07:36:48,245.81,53.984 21/04/2020 07:37:00,245.81,53.984 21/04/2020 07:37:12,245.81,53.984 21/04/2020 07:37:24,245.81,53.984 21/04/2020 07:37:36,245.81,53.984 21/04/2020 07:37:48,245.81,53.984 21/04/2020 07:38:00,245.81,53.984 21/04/2020 07:38:12,245.81,53.984 21/04/2020 07:38:24,245.81,53.984 21/04/2020 07:38:36,245.81,53.984 21/04/2020 07:38:48,245.81,53.984 21/04/2020 07:39:00,245.81,53.984 21/04/2020 07:39:12,245.81,53.984 21/04/2020 07:39:24,245.81,53.984 21/04/2020 07:39:36,245.81,53.984 21/04/2020 07:39:48,245.81,53.984 21/04/2020 07:40:00,245.81,53.984 21/04/2020 07:40:12,245.81,53.984 21/04/2020 07:40:24,245.81,53.984 21/04/2020 07:40:36,245.81,53.984 21/04/2020 07:40:48,245.81,53.984 21/04/2020 07:41:00,245.81,53.984 21/04/2020 07:41:12,245.81,53.984 21/04/2020 07:41:24,245.81,53.984 21/04/2020 07:41:36,245.81,53.984 21/04/2020 07:41:48,245.81,53.984 21/04/2020 07:42:00,245.81,53.984 21/04/2020 07:42:12,245.81,53.984 21/04/2020 07:42:24,245.81,53.984 21/04/2020 07:42:36,245.81,53.984 21/04/2020 07:42:48,245.81,53.984 21/04/2020 07:43:00,245.81,53.984 21/04/2020 07:43:12,245.81,53.984 21/04/2020 07:43:24,245.81,53.984 21/04/2020 07:43:36,245.81,53.984 21/04/2020 07:43:48,245.81,53.984 21/04/2020 07:44:00,245.81,53.984 21/04/2020 07:44:12,245.81,53.984 21/04/2020 07:44:24,245.81,53.984 21/04/2020 07:44:36,245.81,53.984 21/04/2020 07:44:48,245.81,53.984 21/04/2020 07:45:00,245.81,53.984 21/04/2020 07:45:12,245.81,53.984 21/04/2020 07:45:24,245.81,53.984 21/04/2020 07:45:36,245.81,53.984 21/04/2020 07:45:48,245.81,53.984 21/04/2020 07:46:00,245.81,53.984 21/04/2020 07:46:12,245.81,53.984 21/04/2020 07:46:24,245.81,53.984 21/04/2020 07:46:36,245.81,53.984 21/04/2020 07:46:48,245.81,53.984 21/04/2020 07:47:00,245.81,53.984 21/04/2020 07:47:12,245.81,53.984 21/04/2020 07:47:24,245.81,53.984 21/04/2020 07:47:36,245.81,53.984 21/04/2020 07:47:48,245.81,53.984 21/04/2020 07:48:00,245.81,53.984 21/04/2020 07:48:12,245.81,53.984 21/04/2020 07:48:24,245.81,53.984 21/04/2020 07:48:36,245.81,53.984 21/04/2020 07:48:48,245.81,53.984 21/04/2020 07:49:00,245.81,53.984 21/04/2020 07:49:12,245.81,53.984 21/04/2020 07:49:24,245.81,53.984 21/04/2020 07:49:36,245.81,53.984 21/04/2020 07:49:48,245.81,53.984 21/04/2020 07:50:00,245.81,53.984 21/04/2020 07:50:12,245.81,53.984 21/04/2020 07:50:24,245.81,53.984 21/04/2020 07:50:36,245.81,53.984 21/04/2020 07:50:48,245.81,53.984 21/04/2020 07:51:00,245.81,53.984 21/04/2020 07:51:12,245.81,53.984 21/04/2020 07:51:24,245.81,53.984 21/04/2020 07:51:36,245.81,53.984 21/04/2020 07:51:48,245.81,53.984 21/04/2020 07:52:00,245.81,53.984 21/04/2020 07:52:12,245.81,53.984 21/04/2020 07:52:24,245.81,53.984 21/04/2020 07:52:36,245.81,53.984 21/04/2020 07:52:48,245.81,53.984 21/04/2020 07:53:00,245.81,53.984 21/04/2020 07:53:12,245.81,53.984 21/04/2020 07:53:24,245.81,53.984 21/04/2020 07:53:36,245.81,53.984 21/04/2020 07:53:48,245.81,53.984 21/04/2020 07:54:00,245.81,53.984 21/04/2020 07:54:12,245.81,53.984 21/04/2020 07:54:24,245.81,53.984 21/04/2020 07:54:36,245.81,53.984 21/04/2020 07:54:48,245.81,53.984 21/04/2020 07:55:00,245.81,53.984 21/04/2020 07:55:12,245.81,53.984 21/04/2020 07:55:24,245.81,53.984 21/04/2020 07:55:36,245.81,53.984 21/04/2020 07:55:48,245.81,53.984 21/04/2020 07:56:00,245.81,53.984 21/04/2020 07:56:12,245.81,53.984 21/04/2020 07:56:24,245.81,53.984 21/04/2020 07:56:36,245.81,53.984 21/04/2020 07:56:48,245.81,53.984 21/04/2020 07:57:00,245.81,53.984 21/04/2020 07:57:12,245.81,53.984 21/04/2020 07:57:24,245.81,53.984 21/04/2020 07:57:36,245.81,53.984 21/04/2020 07:57:48,245.81,53.984 21/04/2020 07:58:00,245.81,53.984 21/04/2020 07:58:12,245.81,53.984 21/04/2020 07:58:24,245.81,53.984 21/04/2020 07:58:36,245.81,53.984 21/04/2020 07:58:48,245.81,53.984 21/04/2020 07:59:00,245.81,53.984 21/04/2020 07:59:12,245.81,53.984 21/04/2020 07:59:24,245.81,53.984 21/04/2020 07:59:36,245.81,53.984 21/04/2020 07:59:48,245.81,53.984 21/04/2020 08:00:00,245.81,53.984 21/04/2020 08:00:12,245.81,53.984 21/04/2020 08:00:24,245.81,53.984 21/04/2020 08:00:36,245.81,53.984 21/04/2020 08:00:48,245.81,53.984 21/04/2020 08:01:00,245.81,53.984 21/04/2020 08:01:12,245.81,53.984 21/04/2020 08:01:24,245.81,53.984 21/04/2020 08:01:36,245.81,53.984 21/04/2020 08:01:48,245.81,53.984 21/04/2020 08:02:00,245.81,53.984 21/04/2020 08:02:12,245.81,53.984 21/04/2020 08:02:24,245.81,53.984 21/04/2020 08:02:36,245.81,53.984 21/04/2020 08:02:48,245.81,53.984 21/04/2020 08:03:00,245.81,53.984 21/04/2020 08:03:12,245.81,53.984 21/04/2020 08:03:24,245.81,53.984 21/04/2020 08:03:36,245.81,53.984 21/04/2020 08:03:48,245.81,53.984 21/04/2020 08:04:00,245.81,53.984 21/04/2020 08:04:12,245.81,53.984 21/04/2020 08:04:24,245.81,53.984 21/04/2020 08:04:36,245.81,53.984 21/04/2020 08:04:48,245.81,53.984 21/04/2020 08:05:00,245.81,53.984 21/04/2020 08:05:12,245.81,53.984 21/04/2020 08:05:24,245.81,53.984 21/04/2020 08:05:36,245.81,53.984 21/04/2020 08:05:48,245.81,53.984 21/04/2020 08:06:00,245.81,53.984 21/04/2020 08:06:12,245.81,53.984 21/04/2020 08:06:24,245.81,53.984 21/04/2020 08:06:36,245.81,53.984 21/04/2020 08:06:48,245.81,53.984 21/04/2020 08:07:00,245.81,53.984 21/04/2020 08:07:12,245.81,53.984 21/04/2020 08:07:24,245.81,53.984 21/04/2020 08:07:36,245.81,53.984 21/04/2020 08:07:48,245.81,53.984 21/04/2020 08:08:00,245.81,53.984 21/04/2020 08:08:12,245.81,53.984 21/04/2020 08:08:24,245.81,53.984 21/04/2020 08:08:36,245.81,53.984 21/04/2020 08:08:48,245.81,53.984 21/04/2020 08:09:00,245.81,53.984 21/04/2020 08:09:12,245.81,53.984 21/04/2020 08:09:24,245.81,53.984 21/04/2020 08:09:36,245.81,53.984 21/04/2020 08:09:48,245.81,53.984 21/04/2020 08:10:00,245.81,53.984 21/04/2020 08:10:12,245.81,53.984 21/04/2020 08:10:24,245.81,53.984 21/04/2020 08:10:36,245.81,53.984 21/04/2020 08:10:48,245.81,53.984 21/04/2020 08:11:00,245.81,53.984 21/04/2020 08:11:12,245.81,53.984 21/04/2020 08:11:24,245.81,53.984 21/04/2020 08:11:36,245.81,53.984 21/04/2020 08:11:48,245.81,53.984 21/04/2020 08:12:00,245.81,53.984 21/04/2020 08:12:12,245.81,53.984 21/04/2020 08:12:24,245.81,53.984 21/04/2020 08:12:36,245.81,53.984 21/04/2020 08:12:48,245.81,53.984 21/04/2020 08:13:00,245.81,53.984 21/04/2020 08:13:12,245.81,53.984 21/04/2020 08:13:24,245.81,53.984 21/04/2020 08:13:36,245.81,53.984 21/04/2020 08:13:48,245.81,53.984 21/04/2020 08:14:00,245.81,53.984 21/04/2020 08:14:12,245.81,53.984 21/04/2020 08:14:24,245.81,53.984 21/04/2020 08:14:36,245.81,53.984 21/04/2020 08:14:48,245.81,53.984 21/04/2020 08:15:00,245.81,53.984 21/04/2020 08:15:12,245.81,53.984 21/04/2020 08:15:24,245.81,53.984 21/04/2020 08:15:36,245.81,53.984 21/04/2020 08:15:48,245.81,53.984 21/04/2020 08:16:00,245.81,53.984 21/04/2020 08:16:12,245.81,53.984 21/04/2020 08:16:24,245.81,53.984 21/04/2020 08:16:36,245.81,53.984 21/04/2020 08:16:48,245.81,53.984 21/04/2020 08:17:00,245.81,53.984 21/04/2020 08:17:12,245.81,53.984 21/04/2020 08:17:24,245.81,53.984 21/04/2020 08:17:36,245.81,53.984 21/04/2020 08:17:48,245.81,53.984 21/04/2020 08:18:00,245.81,53.984 21/04/2020 08:18:12,245.81,53.984 21/04/2020 08:18:24,245.81,53.984 21/04/2020 08:18:36,245.81,53.984 21/04/2020 08:18:48,245.81,53.984 21/04/2020 08:19:00,245.81,53.984 21/04/2020 08:19:12,245.81,53.984 21/04/2020 08:19:24,245.81,53.984 21/04/2020 08:19:36,245.81,53.984 21/04/2020 08:19:48,245.81,53.984 21/04/2020 08:20:00,245.81,53.984 21/04/2020 08:20:12,245.81,53.984 21/04/2020 08:20:24,245.81,53.984 21/04/2020 08:20:36,245.81,53.984 21/04/2020 08:20:48,245.81,53.984 21/04/2020 08:21:00,245.81,53.984 21/04/2020 08:21:12,245.81,53.984 21/04/2020 08:21:24,245.81,53.984 21/04/2020 08:21:36,245.81,53.984 21/04/2020 08:21:48,245.81,53.984 21/04/2020 08:22:00,245.81,53.984 21/04/2020 08:22:12,245.81,53.984 21/04/2020 08:22:24,245.81,53.984 21/04/2020 08:22:36,245.81,53.984 21/04/2020 08:22:48,245.81,53.984 21/04/2020 08:23:00,245.81,53.984 21/04/2020 08:23:12,245.81,53.984 21/04/2020 08:23:24,245.81,53.984 21/04/2020 08:23:36,245.81,53.984 21/04/2020 08:23:48,245.81,53.984 21/04/2020 08:24:00,245.81,53.984 21/04/2020 08:24:12,245.81,53.984 21/04/2020 08:24:24,245.81,53.984 21/04/2020 08:24:36,245.81,53.984 21/04/2020 08:24:48,245.81,53.984 21/04/2020 08:25:00,245.81,53.984 21/04/2020 08:25:12,245.81,53.984 21/04/2020 08:25:24,245.81,53.984 21/04/2020 08:25:36,245.81,53.984 21/04/2020 08:25:48,245.81,53.984 21/04/2020 08:26:00,245.81,53.984 21/04/2020 08:26:12,245.81,53.984 21/04/2020 08:26:24,245.81,53.984 21/04/2020 08:26:36,245.81,53.984 21/04/2020 08:26:48,245.81,53.984 21/04/2020 08:27:00,245.81,53.984 21/04/2020 08:27:12,245.81,53.984 21/04/2020 08:27:24,245.81,53.984 21/04/2020 08:27:36,245.81,53.984 21/04/2020 08:27:48,245.81,53.984 21/04/2020 08:28:00,245.81,53.984 21/04/2020 08:28:12,245.81,53.984 21/04/2020 08:28:24,245.81,53.984 21/04/2020 08:28:36,245.81,53.984 21/04/2020 08:28:48,245.81,53.984 21/04/2020 08:29:00,245.81,53.984 21/04/2020 08:29:12,245.81,53.984 21/04/2020 08:29:24,245.81,53.984 21/04/2020 08:29:36,245.81,53.984 21/04/2020 08:29:48,245.81,53.984 21/04/2020 08:30:00,245.81,53.984 21/04/2020 08:30:12,245.81,53.984 21/04/2020 08:30:24,245.81,53.984 21/04/2020 08:30:36,245.81,53.984 21/04/2020 08:30:48,245.81,53.984 21/04/2020 08:31:00,245.81,53.984 21/04/2020 08:31:12,245.81,53.984 21/04/2020 08:31:24,245.81,53.984 21/04/2020 08:31:36,245.81,53.984 21/04/2020 08:31:48,245.81,53.984 21/04/2020 08:32:00,245.81,53.984 21/04/2020 08:32:12,245.81,53.984 21/04/2020 08:32:24,245.81,53.984 21/04/2020 08:32:36,245.81,53.984 21/04/2020 08:32:48,245.81,53.984 21/04/2020 08:33:00,245.81,53.984 21/04/2020 08:33:12,245.81,53.984 21/04/2020 08:33:24,245.81,53.984 21/04/2020 08:33:36,245.81,53.984 21/04/2020 08:33:48,245.81,53.984 21/04/2020 08:34:00,245.81,53.984 21/04/2020 08:34:12,245.81,53.984 21/04/2020 08:34:24,245.81,53.984 21/04/2020 08:34:36,245.81,53.984 21/04/2020 08:34:48,245.81,53.984 21/04/2020 08:35:00,245.81,53.984 21/04/2020 08:35:12,245.81,53.984 21/04/2020 08:35:24,245.81,53.984 21/04/2020 08:35:36,245.81,53.984 21/04/2020 08:35:48,245.81,53.984 21/04/2020 08:36:00,245.81,53.984 21/04/2020 08:36:12,245.81,53.984 21/04/2020 08:36:24,245.81,53.984 21/04/2020 08:36:36,245.81,53.984 21/04/2020 08:36:48,245.81,53.984 21/04/2020 08:37:00,245.81,53.984 21/04/2020 08:37:12,245.81,53.984 21/04/2020 08:37:24,245.81,53.984 21/04/2020 08:37:36,245.81,53.984 21/04/2020 08:37:48,245.81,53.984 21/04/2020 08:38:00,245.81,53.984 21/04/2020 08:38:12,245.81,53.984 21/04/2020 08:38:24,245.81,53.984 21/04/2020 08:38:36,245.81,53.984 21/04/2020 08:38:48,245.81,53.984 21/04/2020 08:39:00,245.81,53.984 21/04/2020 08:39:12,245.81,53.984 21/04/2020 08:39:24,245.81,53.984 21/04/2020 08:39:36,245.81,53.984 21/04/2020 08:39:48,245.81,53.984 21/04/2020 08:40:00,245.81,53.984 21/04/2020 08:40:12,245.81,53.984 21/04/2020 08:40:24,245.81,53.984 21/04/2020 08:40:36,245.81,53.984 21/04/2020 08:40:48,245.81,53.984 21/04/2020 08:41:00,245.81,53.984 21/04/2020 08:41:12,245.81,53.984 21/04/2020 08:41:24,245.81,53.984 21/04/2020 08:41:36,245.81,53.984 21/04/2020 08:41:48,245.81,53.984 21/04/2020 08:42:00,245.81,53.984 21/04/2020 08:42:12,245.81,53.984 21/04/2020 08:42:24,245.81,53.984 21/04/2020 08:42:36,245.81,53.984 21/04/2020 08:42:48,245.81,53.984 21/04/2020 08:43:00,245.81,53.984 21/04/2020 08:43:12,245.81,53.984 21/04/2020 08:43:24,245.81,53.984 21/04/2020 08:43:36,245.81,53.984 21/04/2020 08:43:48,245.81,53.984 21/04/2020 08:44:00,245.81,53.984 21/04/2020 08:44:12,245.81,53.984 21/04/2020 08:44:24,245.81,53.984 21/04/2020 08:44:36,245.81,53.984 21/04/2020 08:44:48,245.81,53.984 21/04/2020 08:45:00,245.81,53.984 21/04/2020 08:45:12,245.81,53.984 21/04/2020 08:45:24,245.81,53.984 21/04/2020 08:45:36,245.81,53.984 21/04/2020 08:45:48,245.81,53.984 21/04/2020 08:46:00,245.81,53.984 21/04/2020 08:46:12,245.81,53.984 21/04/2020 08:46:24,245.81,53.984 21/04/2020 08:46:36,245.81,53.984 21/04/2020 08:46:48,245.81,53.984 21/04/2020 08:47:00,245.81,53.984 21/04/2020 08:47:12,245.81,53.984 21/04/2020 08:47:24,245.81,53.984 21/04/2020 08:47:36,245.81,53.984 21/04/2020 08:47:48,245.81,53.984 21/04/2020 08:48:00,245.81,53.984 21/04/2020 08:48:12,245.81,53.984 21/04/2020 08:48:24,245.81,53.984 21/04/2020 08:48:36,245.81,53.984 21/04/2020 08:48:48,245.81,53.984 21/04/2020 08:49:00,245.81,53.984 21/04/2020 08:49:12,245.81,53.984 21/04/2020 08:49:24,245.81,53.984 21/04/2020 08:49:36,245.81,53.984 21/04/2020 08:49:48,245.81,53.984 21/04/2020 08:50:00,245.81,53.984 21/04/2020 08:50:12,245.81,53.984 21/04/2020 08:50:24,245.81,53.984 21/04/2020 08:50:36,245.81,53.984 21/04/2020 08:50:48,245.81,53.984 21/04/2020 08:51:00,245.81,53.984 21/04/2020 08:51:12,245.81,53.984 21/04/2020 08:51:24,245.81,53.984 21/04/2020 08:51:36,245.81,53.984 21/04/2020 08:51:48,245.81,53.984 21/04/2020 08:52:00,245.81,53.984 21/04/2020 08:52:12,245.81,53.984 21/04/2020 08:52:24,245.81,53.984 21/04/2020 08:52:36,245.81,53.984 21/04/2020 08:52:48,245.81,53.984 21/04/2020 08:53:00,245.81,53.984 21/04/2020 08:53:12,245.81,53.984 21/04/2020 08:53:24,245.81,53.984 21/04/2020 08:53:36,245.81,53.984 21/04/2020 08:53:48,245.81,53.984 21/04/2020 08:54:00,245.81,53.984 21/04/2020 08:54:12,245.81,53.984 21/04/2020 08:54:24,245.81,53.984 21/04/2020 08:54:36,245.81,53.984 21/04/2020 08:54:48,245.81,53.984 21/04/2020 08:55:00,245.81,53.984 21/04/2020 08:55:12,245.81,53.984 21/04/2020 08:55:24,245.81,53.984 21/04/2020 08:55:36,245.81,53.984 21/04/2020 08:55:48,245.81,53.984 21/04/2020 08:56:00,245.81,53.984 21/04/2020 08:56:12,245.81,53.984 21/04/2020 08:56:24,245.81,53.984 21/04/2020 08:56:36,245.81,53.984 21/04/2020 08:56:48,245.81,53.984 21/04/2020 08:57:00,245.81,53.984 21/04/2020 08:57:12,245.81,53.984 21/04/2020 08:57:24,245.81,53.984 21/04/2020 08:57:36,245.81,53.984 21/04/2020 08:57:48,245.81,53.984 21/04/2020 08:58:00,245.81,53.984 21/04/2020 08:58:12,245.81,53.984 21/04/2020 08:58:24,245.81,53.984 21/04/2020 08:58:36,245.81,53.984 21/04/2020 08:58:48,245.81,53.984 21/04/2020 08:59:00,245.81,53.984 21/04/2020 08:59:12,245.81,53.984 21/04/2020 08:59:24,245.81,53.984 21/04/2020 08:59:36,245.81,53.984 21/04/2020 08:59:48,245.81,53.984 21/04/2020 09:00:00,245.81,53.984 21/04/2020 09:00:12,245.81,53.984 21/04/2020 09:00:24,245.81,53.984 21/04/2020 09:00:36,245.81,53.984 21/04/2020 09:00:48,245.81,53.984 21/04/2020 09:01:00,245.81,53.984 21/04/2020 09:01:12,245.81,53.984 21/04/2020 09:01:24,245.81,53.984 21/04/2020 09:01:36,245.81,53.984 21/04/2020 09:01:48,245.81,53.984 21/04/2020 09:02:00,245.81,53.984 21/04/2020 09:02:12,245.81,53.984 21/04/2020 09:02:24,245.81,53.984 21/04/2020 09:02:36,245.81,53.984 21/04/2020 09:02:48,245.81,53.984 21/04/2020 09:03:00,245.81,53.984 21/04/2020 09:03:12,245.81,53.984 21/04/2020 09:03:24,245.81,53.984 21/04/2020 09:03:36,245.81,53.984 21/04/2020 09:03:48,245.81,53.984 21/04/2020 09:04:00,245.81,53.984 21/04/2020 09:04:12,245.81,53.984 21/04/2020 09:04:24,245.81,53.984 21/04/2020 09:04:36,245.81,53.984 21/04/2020 09:04:48,245.81,53.984 21/04/2020 09:05:00,245.81,53.984 21/04/2020 09:05:12,245.81,53.984 21/04/2020 09:05:24,245.81,53.984 21/04/2020 09:05:36,245.81,53.984 21/04/2020 09:05:48,245.81,53.984 21/04/2020 09:06:00,245.81,53.984 21/04/2020 09:06:12,245.81,53.984 21/04/2020 09:06:24,245.81,53.984 21/04/2020 09:06:36,245.81,53.984 21/04/2020 09:06:48,245.81,53.984 21/04/2020 09:07:00,245.81,53.984 21/04/2020 09:07:12,245.81,53.984 21/04/2020 09:07:24,245.81,53.984 21/04/2020 09:07:36,245.81,53.984 21/04/2020 09:07:48,245.81,53.984 21/04/2020 09:08:00,245.81,53.984 21/04/2020 09:08:12,245.81,53.984 21/04/2020 09:08:24,245.81,53.984 21/04/2020 09:08:36,245.81,53.984 21/04/2020 09:08:48,245.81,53.984 21/04/2020 09:09:00,245.81,53.984 21/04/2020 09:09:12,245.81,53.984 21/04/2020 09:09:24,245.81,53.984 21/04/2020 09:09:36,245.81,53.984 21/04/2020 09:09:48,245.81,53.984 21/04/2020 09:10:00,245.81,53.984 21/04/2020 09:10:12,245.81,53.984 21/04/2020 09:10:24,245.81,53.984 21/04/2020 09:10:36,245.81,53.984 21/04/2020 09:10:48,245.81,53.984 21/04/2020 09:11:00,245.81,53.984 21/04/2020 09:11:12,245.81,53.984 21/04/2020 09:11:24,245.81,53.984 21/04/2020 09:11:36,245.81,53.984 21/04/2020 09:11:48,245.81,53.984 21/04/2020 09:12:00,245.81,53.984 21/04/2020 09:12:12,245.81,53.984 21/04/2020 09:12:24,245.81,53.984 21/04/2020 09:12:36,245.81,53.984 21/04/2020 09:12:48,245.81,53.984 21/04/2020 09:13:00,245.81,53.984 21/04/2020 09:13:12,245.81,53.984 21/04/2020 09:13:24,245.81,53.984 21/04/2020 09:13:36,245.81,53.984 21/04/2020 09:13:48,245.81,53.984 21/04/2020 09:14:00,245.81,53.984 21/04/2020 09:14:12,245.81,53.984 21/04/2020 09:14:24,245.81,53.984 21/04/2020 09:14:36,245.81,53.984 21/04/2020 09:14:48,245.81,53.984 21/04/2020 09:15:00,245.81,53.984 21/04/2020 09:15:12,245.81,53.984 21/04/2020 09:15:24,245.81,53.984 21/04/2020 09:15:36,245.81,53.984 21/04/2020 09:15:48,245.81,53.984 21/04/2020 09:16:00,245.81,53.984 21/04/2020 09:16:12,245.81,53.984 21/04/2020 09:16:24,245.81,53.984 21/04/2020 09:16:36,245.81,53.984 21/04/2020 09:16:48,245.81,53.984 21/04/2020 09:17:00,245.81,53.984 21/04/2020 09:17:12,245.81,53.984 21/04/2020 09:17:24,245.81,53.984 21/04/2020 09:17:36,245.81,53.984 21/04/2020 09:17:48,245.81,53.984 21/04/2020 09:18:00,245.81,53.984 21/04/2020 09:18:12,245.81,53.984 21/04/2020 09:18:24,245.81,53.984 21/04/2020 09:18:36,245.81,53.984 21/04/2020 09:18:48,245.81,53.984 21/04/2020 09:19:00,245.81,53.984 21/04/2020 09:19:12,245.81,53.984 21/04/2020 09:19:24,245.81,53.984 21/04/2020 09:19:36,245.81,53.984 21/04/2020 09:19:48,245.81,53.984 21/04/2020 09:20:00,245.81,53.984 21/04/2020 09:20:12,245.81,53.984 21/04/2020 09:20:24,245.81,53.984 21/04/2020 09:20:36,245.81,53.984 21/04/2020 09:20:48,245.81,53.984 21/04/2020 09:21:00,245.81,53.984 21/04/2020 09:21:12,245.81,53.984 21/04/2020 09:21:24,245.81,53.984 21/04/2020 09:21:36,245.81,53.984 21/04/2020 09:21:48,245.81,53.984 21/04/2020 09:22:00,245.81,53.984 21/04/2020 09:22:12,245.81,53.984 21/04/2020 09:22:24,245.81,53.984 21/04/2020 09:22:36,245.81,53.984 21/04/2020 09:22:48,245.81,53.984 21/04/2020 09:23:00,245.81,53.984 21/04/2020 09:23:12,245.81,53.984 21/04/2020 09:23:24,245.81,53.984 21/04/2020 09:23:36,245.81,53.984 21/04/2020 09:23:48,245.81,53.984 21/04/2020 09:24:00,245.81,53.984 21/04/2020 09:24:12,245.81,53.984 21/04/2020 09:24:24,245.81,53.984 21/04/2020 09:24:36,245.81,53.984 21/04/2020 09:24:48,245.81,53.984 21/04/2020 09:25:00,245.81,53.984 21/04/2020 09:25:12,245.81,53.984 21/04/2020 09:25:24,245.81,53.984 21/04/2020 09:25:36,245.81,53.984 21/04/2020 09:25:48,245.81,53.984 21/04/2020 09:26:00,245.81,53.984 21/04/2020 09:26:12,245.81,53.984 21/04/2020 09:26:24,245.81,53.984 21/04/2020 09:26:36,245.81,53.984 21/04/2020 09:26:48,245.81,53.984 21/04/2020 09:27:00,245.81,53.984 21/04/2020 09:27:12,245.81,53.984 21/04/2020 09:27:24,245.81,53.984 21/04/2020 09:27:36,245.81,53.984 21/04/2020 09:27:48,245.81,53.984 21/04/2020 09:28:00,245.81,53.984 21/04/2020 09:28:12,245.81,53.984 21/04/2020 09:28:24,245.81,53.984 21/04/2020 09:28:36,245.81,53.984 21/04/2020 09:28:48,245.81,53.984 21/04/2020 09:29:00,245.81,53.984 21/04/2020 09:29:12,245.81,53.984 21/04/2020 09:29:24,245.81,53.984 21/04/2020 09:29:36,245.81,53.984 21/04/2020 09:29:48,245.81,53.984 21/04/2020 09:30:00,245.81,53.984 21/04/2020 09:30:12,245.81,53.984 21/04/2020 09:30:24,245.81,53.984 21/04/2020 09:30:36,245.81,53.984 21/04/2020 09:30:48,245.81,53.984 21/04/2020 09:31:00,245.81,53.984 21/04/2020 09:31:12,245.81,53.984 21/04/2020 09:31:24,245.81,53.984 21/04/2020 09:31:36,245.81,53.984 21/04/2020 09:31:48,245.81,53.984 21/04/2020 09:32:00,245.81,53.984 21/04/2020 09:32:12,245.81,53.984 21/04/2020 09:32:24,245.81,53.984 21/04/2020 09:32:36,245.81,53.984 21/04/2020 09:32:48,245.81,53.984 21/04/2020 09:33:00,245.81,53.984 21/04/2020 09:33:12,245.81,53.984 21/04/2020 09:33:24,245.81,53.984 21/04/2020 09:33:36,245.81,53.984 21/04/2020 09:33:48,245.81,53.984 21/04/2020 09:34:00,245.81,53.984 21/04/2020 09:34:12,245.81,53.984 21/04/2020 09:34:24,245.81,53.984 21/04/2020 09:34:36,245.81,53.984 21/04/2020 09:34:48,245.81,53.984 21/04/2020 09:35:00,245.81,53.984 21/04/2020 09:35:12,245.81,53.984 21/04/2020 09:35:24,245.81,53.984 21/04/2020 09:35:36,245.81,53.984 21/04/2020 09:35:48,245.81,53.984 21/04/2020 09:36:00,245.81,53.984 21/04/2020 09:36:12,245.81,53.984 21/04/2020 09:36:24,245.81,53.984 21/04/2020 09:36:36,245.81,53.984 21/04/2020 09:36:48,245.81,53.984 21/04/2020 09:37:00,245.81,53.984 21/04/2020 09:37:12,245.81,53.984 21/04/2020 09:37:24,245.81,53.984 21/04/2020 09:37:36,245.81,53.984 21/04/2020 09:37:48,245.81,53.984 21/04/2020 09:38:00,245.81,53.984 21/04/2020 09:38:12,245.81,53.984 21/04/2020 09:38:24,245.81,53.984 21/04/2020 09:38:36,245.81,53.984 21/04/2020 09:38:48,245.81,53.984 21/04/2020 09:39:00,245.81,53.984 21/04/2020 09:39:12,245.81,53.984 21/04/2020 09:39:24,245.81,53.984 21/04/2020 09:39:36,245.81,53.984 21/04/2020 09:39:48,245.81,53.984 21/04/2020 09:40:00,245.81,53.984 21/04/2020 09:40:12,245.81,53.984 21/04/2020 09:40:24,245.81,53.984 21/04/2020 09:40:36,245.81,53.984 21/04/2020 09:40:48,245.81,53.984 21/04/2020 09:41:00,245.81,53.984 21/04/2020 09:41:12,245.81,53.984 21/04/2020 09:41:24,245.81,53.984 21/04/2020 09:41:36,245.81,53.984 21/04/2020 09:41:48,245.81,53.984 21/04/2020 09:42:00,245.81,53.984 21/04/2020 09:42:12,245.81,53.984 21/04/2020 09:42:24,245.81,53.984 21/04/2020 09:42:36,245.81,53.984 21/04/2020 09:42:48,245.81,53.984 21/04/2020 09:43:00,245.81,53.984 21/04/2020 09:43:12,245.81,53.984 21/04/2020 09:43:24,245.81,53.984 21/04/2020 09:43:36,245.81,53.984 21/04/2020 09:43:48,245.81,53.984 21/04/2020 09:44:00,245.81,53.984 21/04/2020 09:44:12,245.81,53.984 21/04/2020 09:44:24,245.81,53.984 21/04/2020 09:44:36,245.81,53.984 21/04/2020 09:44:48,245.81,53.984 21/04/2020 09:45:00,245.81,53.984 21/04/2020 09:45:12,245.81,53.984 21/04/2020 09:45:24,245.81,53.984 21/04/2020 09:45:36,245.81,53.984 21/04/2020 09:45:48,245.81,53.984 21/04/2020 09:46:00,245.81,53.984 21/04/2020 09:46:12,245.81,53.984 21/04/2020 09:46:24,245.81,53.984 21/04/2020 09:46:36,245.81,53.984 21/04/2020 09:46:48,245.81,53.984 21/04/2020 09:47:00,245.81,53.984 21/04/2020 09:47:12,245.81,53.984 21/04/2020 09:47:24,245.81,53.984 21/04/2020 09:47:36,245.81,53.984 21/04/2020 09:47:48,245.81,53.984 21/04/2020 09:48:00,245.81,53.984 21/04/2020 09:48:12,245.81,53.984 21/04/2020 09:48:24,245.81,53.984 21/04/2020 09:48:36,245.81,53.984 21/04/2020 09:48:48,245.81,53.984 21/04/2020 09:49:00,245.81,53.984 21/04/2020 09:49:12,245.81,53.984 21/04/2020 09:49:24,245.81,53.984 21/04/2020 09:49:36,245.81,53.984 21/04/2020 09:49:48,245.81,53.984 21/04/2020 09:50:00,245.81,53.984 21/04/2020 09:50:12,245.81,53.984 21/04/2020 09:50:24,245.81,53.984 21/04/2020 09:50:36,245.81,53.984 21/04/2020 09:50:48,245.81,53.984 21/04/2020 09:51:00,245.81,53.984 21/04/2020 09:51:12,245.81,53.984 21/04/2020 09:51:24,245.81,53.984 21/04/2020 09:51:36,245.81,53.984 21/04/2020 09:51:48,245.81,53.984 21/04/2020 09:52:00,245.81,53.984 21/04/2020 09:52:12,245.81,53.984 21/04/2020 09:52:24,245.81,53.984 21/04/2020 09:52:36,245.81,53.984 21/04/2020 09:52:48,245.81,53.984 21/04/2020 09:53:00,245.81,53.984 21/04/2020 09:53:12,245.81,53.984 21/04/2020 09:53:24,245.81,53.984 21/04/2020 09:53:36,245.81,53.984 21/04/2020 09:53:48,245.81,53.984 21/04/2020 09:54:00,245.81,53.984 21/04/2020 09:54:12,245.81,53.984 21/04/2020 09:54:24,245.81,53.984 21/04/2020 09:54:36,245.81,53.984 21/04/2020 09:54:48,245.81,53.984 21/04/2020 09:55:00,245.81,53.984 21/04/2020 09:55:12,245.81,53.984 21/04/2020 09:55:24,245.81,53.984 21/04/2020 09:55:36,245.81,53.984 21/04/2020 09:55:48,245.81,53.984 21/04/2020 09:56:00,245.81,53.984 21/04/2020 09:56:12,245.81,53.984 21/04/2020 09:56:24,245.81,53.984 21/04/2020 09:56:36,245.81,53.984 21/04/2020 09:56:48,245.81,53.984 21/04/2020 09:57:00,245.81,53.984 21/04/2020 09:57:12,245.81,53.984 21/04/2020 09:57:24,245.81,53.984 21/04/2020 09:57:36,245.81,53.984 21/04/2020 09:57:48,245.81,53.984 21/04/2020 09:58:00,245.81,53.984 21/04/2020 09:58:12,245.81,53.984 21/04/2020 09:58:24,245.81,53.984 21/04/2020 09:58:36,245.81,53.984 21/04/2020 09:58:48,245.81,53.984 21/04/2020 09:59:00,245.81,53.984 21/04/2020 09:59:12,245.81,53.984 21/04/2020 09:59:24,245.81,53.984 21/04/2020 09:59:36,245.81,53.984 21/04/2020 09:59:48,245.81,53.984 21/04/2020 10:00:00,245.81,53.984 21/04/2020 10:00:12,245.81,53.984 21/04/2020 10:00:24,245.81,53.984 21/04/2020 10:00:36,245.81,53.984 21/04/2020 10:00:48,245.81,53.984 21/04/2020 10:01:00,245.81,53.984 21/04/2020 10:01:12,245.81,53.984 21/04/2020 10:01:24,245.81,53.984 21/04/2020 10:01:36,245.81,53.984 21/04/2020 10:01:48,245.81,53.984 21/04/2020 10:02:00,245.81,53.984 21/04/2020 10:02:12,245.81,53.984 21/04/2020 10:02:24,245.81,53.984 21/04/2020 10:02:36,245.81,53.984 21/04/2020 10:02:48,245.81,53.984 21/04/2020 10:03:00,245.81,53.984 21/04/2020 10:03:12,245.81,53.984 21/04/2020 10:03:24,245.81,53.984 21/04/2020 10:03:36,245.81,53.984 21/04/2020 10:03:48,245.81,53.984 21/04/2020 10:04:00,245.81,53.984 21/04/2020 10:04:12,245.81,53.984 21/04/2020 10:04:24,245.81,53.984 21/04/2020 10:04:36,245.81,53.984 21/04/2020 10:04:48,245.81,53.984 21/04/2020 10:05:00,245.81,53.984 21/04/2020 10:05:12,245.81,53.984 21/04/2020 10:05:24,245.81,53.984 21/04/2020 10:05:36,245.81,53.984 21/04/2020 10:05:48,245.81,53.984 21/04/2020 10:06:00,245.81,53.984 21/04/2020 10:06:12,245.81,53.984 21/04/2020 10:06:24,245.81,53.984 21/04/2020 10:06:36,245.81,53.984 21/04/2020 10:06:48,245.81,53.984 21/04/2020 10:07:00,245.81,53.984 21/04/2020 10:07:12,245.81,53.984 21/04/2020 10:07:24,245.81,53.984 21/04/2020 10:07:36,245.81,53.984 21/04/2020 10:07:48,245.81,53.984 21/04/2020 10:08:00,245.81,53.984 21/04/2020 10:08:12,245.81,53.984 21/04/2020 10:08:24,245.81,53.984 21/04/2020 10:08:36,245.81,53.984 21/04/2020 10:08:48,245.81,53.984 21/04/2020 10:09:00,245.81,53.984 21/04/2020 10:09:12,245.81,53.984 21/04/2020 10:09:24,245.81,53.984 21/04/2020 10:09:36,245.81,53.984 21/04/2020 10:09:48,245.81,53.984 21/04/2020 10:10:00,245.81,53.984 21/04/2020 10:10:12,245.81,53.984 21/04/2020 10:10:24,245.81,53.984 21/04/2020 10:10:36,245.81,53.984 21/04/2020 10:10:48,245.81,53.984 21/04/2020 10:11:00,245.81,53.984 21/04/2020 10:11:12,245.81,53.984 21/04/2020 10:11:24,245.81,53.984 21/04/2020 10:11:36,245.81,53.984 21/04/2020 10:11:48,245.81,53.984 21/04/2020 10:12:00,245.81,53.984 21/04/2020 10:12:12,245.81,53.984 21/04/2020 10:12:24,245.81,53.984 21/04/2020 10:12:36,245.81,53.984 21/04/2020 10:12:48,245.81,53.984 21/04/2020 10:13:00,245.81,53.984 21/04/2020 10:13:12,245.81,53.984 21/04/2020 10:13:24,245.81,53.984 21/04/2020 10:13:36,245.81,53.984 21/04/2020 10:13:48,245.81,53.984 21/04/2020 10:14:00,245.81,53.984 21/04/2020 10:14:12,245.81,53.984 21/04/2020 10:14:24,245.81,53.984 21/04/2020 10:14:36,245.81,53.984 21/04/2020 10:14:48,245.81,53.984 21/04/2020 10:15:00,245.81,53.984 21/04/2020 10:15:12,245.81,53.984 21/04/2020 10:15:24,245.81,53.984 21/04/2020 10:15:36,245.81,53.984 21/04/2020 10:15:48,245.81,53.984 21/04/2020 10:16:00,245.81,53.984 21/04/2020 10:16:12,245.81,53.984 21/04/2020 10:16:24,245.81,53.984 21/04/2020 10:16:36,245.81,53.984 21/04/2020 10:16:48,245.81,53.984 21/04/2020 10:17:00,245.81,53.984 21/04/2020 10:17:12,245.81,53.984 21/04/2020 10:17:24,245.81,53.984 21/04/2020 10:17:36,245.81,53.984 21/04/2020 10:17:48,245.81,53.984 21/04/2020 10:18:00,245.81,53.984 21/04/2020 10:18:12,245.81,53.984 21/04/2020 10:18:24,245.81,53.984 21/04/2020 10:18:36,245.81,53.984 21/04/2020 10:18:48,245.81,53.984 21/04/2020 10:19:00,245.81,53.984 21/04/2020 10:19:12,245.81,53.984 21/04/2020 10:19:24,245.81,53.984 21/04/2020 10:19:36,245.81,53.984 21/04/2020 10:19:48,245.81,53.984 21/04/2020 10:20:00,245.81,53.984 21/04/2020 10:20:12,245.81,53.984 21/04/2020 10:20:24,245.81,53.984 21/04/2020 10:20:36,245.81,53.984 21/04/2020 10:20:48,245.81,53.984 21/04/2020 10:21:00,245.81,53.984 21/04/2020 10:21:12,245.81,53.984 21/04/2020 10:21:24,245.81,53.984 21/04/2020 10:21:36,245.81,53.984 21/04/2020 10:21:48,245.81,53.984 21/04/2020 10:22:00,245.81,53.984 21/04/2020 10:22:12,245.81,53.984 21/04/2020 10:22:24,245.81,53.984 21/04/2020 10:22:36,245.81,53.984 21/04/2020 10:22:48,245.81,53.984 21/04/2020 10:23:00,245.81,53.984 21/04/2020 10:23:12,245.81,53.984 21/04/2020 10:23:24,245.81,53.984 21/04/2020 10:23:36,245.81,53.984 21/04/2020 10:23:48,245.81,53.984 21/04/2020 10:24:00,245.81,53.984 21/04/2020 10:24:12,245.81,53.984 21/04/2020 10:24:24,245.81,53.984 21/04/2020 10:24:36,245.81,53.984 21/04/2020 10:24:48,245.81,53.984 21/04/2020 10:25:00,245.81,53.984 21/04/2020 10:25:12,245.81,53.984 21/04/2020 10:25:24,245.81,53.984 21/04/2020 10:25:36,245.81,53.984 21/04/2020 10:25:48,245.81,53.984 21/04/2020 10:26:00,245.81,53.984 21/04/2020 10:26:12,245.81,53.984 21/04/2020 10:26:24,245.81,53.984 21/04/2020 10:26:36,245.81,53.984 21/04/2020 10:26:48,245.81,53.984 21/04/2020 10:27:00,245.81,53.984 21/04/2020 10:27:12,245.81,53.984 21/04/2020 10:27:24,245.81,53.984 21/04/2020 10:27:36,245.81,53.984 21/04/2020 10:27:48,245.81,53.984 21/04/2020 10:28:00,245.81,53.984 21/04/2020 10:28:12,245.81,53.984 21/04/2020 10:28:24,245.81,53.984 21/04/2020 10:28:36,245.81,53.984 21/04/2020 10:28:48,245.81,53.984 21/04/2020 10:29:00,245.81,53.984 21/04/2020 10:29:12,245.81,53.984 21/04/2020 10:29:24,245.81,53.984 21/04/2020 10:29:36,245.81,53.984 21/04/2020 10:29:48,245.81,53.984 21/04/2020 10:30:00,245.81,53.984 21/04/2020 10:30:12,245.81,53.984 21/04/2020 10:30:24,245.81,53.984 21/04/2020 10:30:36,245.81,53.984 21/04/2020 10:30:48,245.81,53.984 21/04/2020 10:31:00,245.81,53.984 21/04/2020 10:31:12,245.81,53.984 21/04/2020 10:31:24,245.81,53.984 21/04/2020 10:31:36,245.81,53.984 21/04/2020 10:31:48,245.81,53.984 21/04/2020 10:32:00,245.81,53.984 21/04/2020 10:32:12,245.81,53.984 21/04/2020 10:32:24,245.81,53.984 21/04/2020 10:32:36,245.81,53.984 21/04/2020 10:32:48,245.81,53.984 21/04/2020 10:33:00,245.81,53.984 21/04/2020 10:33:12,245.81,53.984 21/04/2020 10:33:24,245.81,53.984 21/04/2020 10:33:36,245.81,53.984 21/04/2020 10:33:48,245.81,53.984 21/04/2020 10:34:00,245.81,53.984 21/04/2020 10:34:12,245.81,53.984 21/04/2020 10:34:24,245.81,53.984 21/04/2020 10:34:36,245.81,53.984 21/04/2020 10:34:48,245.81,53.984 21/04/2020 10:35:00,245.81,53.984 21/04/2020 10:35:12,245.81,53.984 21/04/2020 10:35:24,245.81,53.984 21/04/2020 10:35:36,245.81,53.984 21/04/2020 10:35:48,245.81,53.984 21/04/2020 10:36:00,245.81,53.984 21/04/2020 10:36:12,245.81,53.984 21/04/2020 10:36:24,245.81,53.984 21/04/2020 10:36:36,245.81,53.984 21/04/2020 10:36:48,245.81,53.984 21/04/2020 10:37:00,245.81,53.984 21/04/2020 10:37:12,245.81,53.984 21/04/2020 10:37:24,245.81,53.984 21/04/2020 10:37:36,245.81,53.984 21/04/2020 10:37:48,245.81,53.984 21/04/2020 10:38:00,245.81,53.984 21/04/2020 10:38:12,245.81,53.984 21/04/2020 10:38:24,245.81,53.984 21/04/2020 10:38:36,245.81,53.984 21/04/2020 10:38:48,245.81,53.984 21/04/2020 10:39:00,245.81,53.984 21/04/2020 10:39:12,245.81,53.984 21/04/2020 10:39:24,245.81,53.984 21/04/2020 10:39:36,245.81,53.984 21/04/2020 10:39:48,245.81,53.984 21/04/2020 10:40:00,245.81,53.984 21/04/2020 10:40:12,245.81,53.984 21/04/2020 10:40:24,245.81,53.984 21/04/2020 10:40:36,245.81,53.984 21/04/2020 10:40:48,245.81,53.984 21/04/2020 10:41:00,245.81,53.984 21/04/2020 10:41:12,245.81,53.984 21/04/2020 10:41:24,245.81,53.984 21/04/2020 10:41:36,245.81,53.984 21/04/2020 10:41:48,245.81,53.984 21/04/2020 10:42:00,245.81,53.984 21/04/2020 10:42:12,245.81,53.984 21/04/2020 10:42:24,245.81,53.984 21/04/2020 10:42:36,245.81,53.984 21/04/2020 10:42:48,245.81,53.984 21/04/2020 10:43:00,245.81,53.984 21/04/2020 10:43:12,245.81,53.984 21/04/2020 10:43:24,245.81,53.984 21/04/2020 10:43:36,245.81,53.984 21/04/2020 10:43:48,245.81,53.984 21/04/2020 10:44:00,245.81,53.984 21/04/2020 10:44:12,245.81,53.984 21/04/2020 10:44:24,245.81,53.984 21/04/2020 10:44:36,245.81,53.984 21/04/2020 10:44:48,245.81,53.984 21/04/2020 10:45:00,245.81,53.984 21/04/2020 10:45:12,245.81,53.984 21/04/2020 10:45:24,245.81,53.984 21/04/2020 10:45:36,245.81,53.984 21/04/2020 10:45:48,245.81,53.984 21/04/2020 10:46:00,245.81,53.984 21/04/2020 10:46:12,245.81,53.984 21/04/2020 10:46:24,245.81,53.984 21/04/2020 10:46:36,245.81,53.984 21/04/2020 10:46:48,245.81,53.984 21/04/2020 10:47:00,245.81,53.984 21/04/2020 10:47:12,245.81,53.984 21/04/2020 10:47:24,245.81,53.984 21/04/2020 10:47:36,245.81,53.984 21/04/2020 10:47:48,245.81,53.984 21/04/2020 10:48:00,245.81,53.984 21/04/2020 10:48:12,245.81,53.984 21/04/2020 10:48:24,245.81,53.984 21/04/2020 10:48:36,245.81,53.984 21/04/2020 10:48:48,245.81,53.984 21/04/2020 10:49:00,245.81,53.984 21/04/2020 10:49:12,245.81,53.984 21/04/2020 10:49:24,245.81,53.984 21/04/2020 10:49:36,245.81,53.984 21/04/2020 10:49:48,245.81,53.984 21/04/2020 10:50:00,245.81,53.984 21/04/2020 10:50:12,245.81,53.984 21/04/2020 10:50:24,245.81,53.984 21/04/2020 10:50:36,245.81,53.984 21/04/2020 10:50:48,245.81,53.984 21/04/2020 10:51:00,245.81,53.984 21/04/2020 10:51:12,245.81,53.984 21/04/2020 10:51:24,245.81,53.984 21/04/2020 10:51:36,245.81,53.984 21/04/2020 10:51:48,245.81,53.984 21/04/2020 10:52:00,245.81,53.984 21/04/2020 10:52:12,245.81,53.984 21/04/2020 10:52:24,245.81,53.984 21/04/2020 10:52:36,245.81,53.984 21/04/2020 10:52:48,245.81,53.984 21/04/2020 10:53:00,245.81,53.984 21/04/2020 10:53:12,245.81,53.984 21/04/2020 10:53:24,245.81,53.984 21/04/2020 10:53:36,245.81,53.984 21/04/2020 10:53:48,245.81,53.984 21/04/2020 10:54:00,245.81,53.984 21/04/2020 10:54:12,245.81,53.984 21/04/2020 10:54:24,245.81,53.984 21/04/2020 10:54:36,245.81,53.984 21/04/2020 10:54:48,245.81,53.984 21/04/2020 10:55:00,245.81,53.984 21/04/2020 10:55:12,245.81,53.984 21/04/2020 10:55:24,245.81,53.984 21/04/2020 10:55:36,245.81,53.984 21/04/2020 10:55:48,245.81,53.984 21/04/2020 10:56:00,245.81,53.984 21/04/2020 10:56:12,245.81,53.984 21/04/2020 10:56:24,245.81,53.984 21/04/2020 10:56:36,245.81,53.984 21/04/2020 10:56:48,245.81,53.984 21/04/2020 10:57:00,245.81,53.984 21/04/2020 10:57:12,245.81,53.984 21/04/2020 10:57:24,245.81,53.984 21/04/2020 10:57:36,245.81,53.984 21/04/2020 10:57:48,245.81,53.984 21/04/2020 10:58:00,245.81,53.984 21/04/2020 10:58:12,245.81,53.984 21/04/2020 10:58:24,245.81,53.984 21/04/2020 10:58:36,245.81,53.984 21/04/2020 10:58:48,245.81,53.984 21/04/2020 10:59:00,245.81,53.984 21/04/2020 10:59:12,245.81,53.984 21/04/2020 10:59:24,245.81,53.984 21/04/2020 10:59:36,245.81,53.984 21/04/2020 10:59:48,245.81,53.984 21/04/2020 11:00:00,245.81,53.984 21/04/2020 11:00:12,245.81,53.984 21/04/2020 11:00:24,245.81,53.984 21/04/2020 11:00:36,245.81,53.984 21/04/2020 11:00:48,245.81,53.984 21/04/2020 11:01:00,245.81,53.984 21/04/2020 11:01:12,245.81,53.984 21/04/2020 11:01:24,245.81,53.984 21/04/2020 11:01:36,245.81,53.984 21/04/2020 11:01:48,245.81,53.984 21/04/2020 11:02:00,245.81,53.984 21/04/2020 11:02:12,245.81,53.984 21/04/2020 11:02:24,245.81,53.984 21/04/2020 11:02:36,245.81,53.984 21/04/2020 11:02:48,245.81,53.984 21/04/2020 11:03:00,245.81,53.984 21/04/2020 11:03:12,245.81,53.984 21/04/2020 11:03:24,245.81,53.984 21/04/2020 11:03:36,245.81,53.984 21/04/2020 11:03:48,245.81,53.984 21/04/2020 11:04:00,245.81,53.984 21/04/2020 11:04:12,245.81,53.984 21/04/2020 11:04:24,245.81,53.984 21/04/2020 11:04:36,245.81,53.984 21/04/2020 11:04:48,245.81,53.984 21/04/2020 11:05:00,245.81,53.984 21/04/2020 11:05:12,245.81,53.984 21/04/2020 11:05:24,245.81,53.984 21/04/2020 11:05:36,245.81,53.984 21/04/2020 11:05:48,245.81,53.984 21/04/2020 11:06:00,245.81,53.984 21/04/2020 11:06:12,245.81,53.984 21/04/2020 11:06:24,245.81,53.984 21/04/2020 11:06:36,245.81,53.984 21/04/2020 11:06:48,245.81,53.984 21/04/2020 11:07:00,245.81,53.984 21/04/2020 11:07:12,245.81,53.984 21/04/2020 11:07:24,245.81,53.984 21/04/2020 11:07:36,245.81,53.984 21/04/2020 11:07:48,245.81,53.984 21/04/2020 11:08:00,245.81,53.984 21/04/2020 11:08:12,245.81,53.984 21/04/2020 11:08:24,245.81,53.984 21/04/2020 11:08:36,245.81,53.984 21/04/2020 11:08:48,245.81,53.984 21/04/2020 11:09:00,245.81,53.984 21/04/2020 11:09:12,245.81,53.984 21/04/2020 11:09:24,245.81,53.984 21/04/2020 11:09:36,245.81,53.984 21/04/2020 11:09:48,245.81,53.984 21/04/2020 11:10:00,245.81,53.984 21/04/2020 11:10:12,245.81,53.984 21/04/2020 11:10:24,245.81,53.984 21/04/2020 11:10:36,245.81,53.984 21/04/2020 11:10:48,245.81,53.984 21/04/2020 11:11:00,245.81,53.984 21/04/2020 11:11:12,245.81,53.984 21/04/2020 11:11:24,245.81,53.984 21/04/2020 11:11:36,245.81,53.984 21/04/2020 11:11:48,245.81,53.984 21/04/2020 11:12:00,245.81,53.984 21/04/2020 11:12:12,245.81,53.984 21/04/2020 11:12:24,245.81,53.984 21/04/2020 11:12:36,245.81,53.984 21/04/2020 11:12:48,245.81,53.984 21/04/2020 11:13:00,245.81,53.984 21/04/2020 11:13:12,245.81,53.984 21/04/2020 11:13:24,245.81,53.984 21/04/2020 11:13:36,245.81,53.984 21/04/2020 11:13:48,245.81,53.984 21/04/2020 11:14:00,245.81,53.984 21/04/2020 11:14:12,245.81,53.984 21/04/2020 11:14:24,245.81,53.984 21/04/2020 11:14:36,245.81,53.984 21/04/2020 11:14:48,245.81,53.984 21/04/2020 11:15:00,245.81,53.984 21/04/2020 11:15:12,245.81,53.984 21/04/2020 11:15:24,245.81,53.984 21/04/2020 11:15:36,245.81,53.984 21/04/2020 11:15:48,245.81,53.984 21/04/2020 11:16:00,245.81,53.984 21/04/2020 11:16:12,245.81,53.984 21/04/2020 11:16:24,245.81,53.984 21/04/2020 11:16:36,245.81,53.984 21/04/2020 11:16:48,245.81,53.984 21/04/2020 11:17:00,245.81,53.984 21/04/2020 11:17:12,245.81,53.984 21/04/2020 11:17:24,245.81,53.984 21/04/2020 11:17:36,245.81,53.984 21/04/2020 11:17:48,245.81,53.984 21/04/2020 11:18:00,245.81,53.984 21/04/2020 11:18:12,245.81,53.984 21/04/2020 11:18:24,245.81,53.984 21/04/2020 11:18:36,245.81,53.984 21/04/2020 11:18:48,245.81,53.984 21/04/2020 11:19:00,245.81,53.984 21/04/2020 11:19:12,245.81,53.984 21/04/2020 11:19:24,245.81,53.984 21/04/2020 11:19:36,245.81,53.984 21/04/2020 11:19:48,245.81,53.984 21/04/2020 11:20:00,245.81,53.984 21/04/2020 11:20:12,245.81,53.984 21/04/2020 11:20:24,245.81,53.984 21/04/2020 11:20:36,245.81,53.984 21/04/2020 11:20:48,245.81,53.984 21/04/2020 11:21:00,245.81,53.984 21/04/2020 11:21:12,245.81,53.984 21/04/2020 11:21:24,245.81,53.984 21/04/2020 11:21:36,245.81,53.984 21/04/2020 11:21:48,245.81,53.984 21/04/2020 11:22:00,245.81,53.984 21/04/2020 11:22:12,245.81,53.984 21/04/2020 11:22:24,245.81,53.984 21/04/2020 11:22:36,245.81,53.984 21/04/2020 11:22:48,245.81,53.984 21/04/2020 11:23:00,245.81,53.984 21/04/2020 11:23:12,245.81,53.984 21/04/2020 11:23:24,245.81,53.984 21/04/2020 11:23:36,245.81,53.984 21/04/2020 11:23:48,245.81,53.984 21/04/2020 11:24:00,245.81,53.984 21/04/2020 11:24:12,245.81,53.984 21/04/2020 11:24:24,245.81,53.984 21/04/2020 11:24:36,245.81,53.984 21/04/2020 11:24:48,245.81,53.984 21/04/2020 11:25:00,245.81,53.984 21/04/2020 11:25:12,245.81,53.984 21/04/2020 11:25:24,245.81,53.984 21/04/2020 11:25:36,245.81,53.984 21/04/2020 11:25:48,245.81,53.984 21/04/2020 11:26:00,245.81,53.984 21/04/2020 11:26:12,245.81,53.984 21/04/2020 11:26:24,245.81,53.984 21/04/2020 11:26:36,245.81,53.984 21/04/2020 11:26:48,245.81,53.984 21/04/2020 11:27:00,245.81,53.984 21/04/2020 11:27:12,245.81,53.984 21/04/2020 11:27:24,245.81,53.984 21/04/2020 11:27:36,245.81,53.984 21/04/2020 11:27:48,245.81,53.984 21/04/2020 11:28:00,245.81,53.984 21/04/2020 11:28:12,245.81,53.984 21/04/2020 11:28:24,245.81,53.984 21/04/2020 11:28:36,245.81,53.984 21/04/2020 11:28:48,245.81,53.984 21/04/2020 11:29:00,245.81,53.984 21/04/2020 11:29:12,245.81,53.984 21/04/2020 11:29:24,245.81,53.984 21/04/2020 11:29:36,245.81,53.984 21/04/2020 11:29:48,245.81,53.984 21/04/2020 11:30:00,245.81,53.984 21/04/2020 11:30:12,245.81,53.984 21/04/2020 11:30:24,245.81,53.984 21/04/2020 11:30:36,245.81,53.984 21/04/2020 11:30:48,245.81,53.984 21/04/2020 11:31:00,245.81,53.984 21/04/2020 11:31:12,245.81,53.984 21/04/2020 11:31:24,245.81,53.984 21/04/2020 11:31:36,245.81,53.984 21/04/2020 11:31:48,245.81,53.984 21/04/2020 11:32:00,245.81,53.984 21/04/2020 11:32:12,245.81,53.984 21/04/2020 11:32:24,245.81,53.984 21/04/2020 11:32:36,245.81,53.984 21/04/2020 11:32:48,245.81,53.984 21/04/2020 11:33:00,245.81,53.984 21/04/2020 11:33:12,245.81,53.984 21/04/2020 11:33:24,245.81,53.984 21/04/2020 11:33:36,245.81,53.984 21/04/2020 11:33:48,245.81,53.984 21/04/2020 11:34:00,245.81,53.984 21/04/2020 11:34:12,245.81,53.984 21/04/2020 11:34:24,245.81,53.984 21/04/2020 11:34:36,245.81,53.984 21/04/2020 11:34:48,245.81,53.984 21/04/2020 11:35:00,245.81,53.984 21/04/2020 11:35:12,245.81,53.984 21/04/2020 11:35:24,245.81,53.984 21/04/2020 11:35:36,245.81,53.984 21/04/2020 11:35:48,245.81,53.984 21/04/2020 11:36:00,245.81,53.984 21/04/2020 11:36:12,245.81,53.984 21/04/2020 11:36:24,245.81,53.984 21/04/2020 11:36:36,245.81,53.984 21/04/2020 11:36:48,245.81,53.984 21/04/2020 11:37:00,245.81,53.984 21/04/2020 11:37:12,245.81,53.984 21/04/2020 11:37:24,245.81,53.984 21/04/2020 11:37:36,245.81,53.984 21/04/2020 11:37:48,245.81,53.984 21/04/2020 11:38:00,245.81,53.984 21/04/2020 11:38:12,245.81,53.984 21/04/2020 11:38:24,245.81,53.984 21/04/2020 11:38:36,245.81,53.984 21/04/2020 11:38:48,245.81,53.984 21/04/2020 11:39:00,245.81,53.984 21/04/2020 11:39:12,245.81,53.984 21/04/2020 11:39:24,245.81,53.984 21/04/2020 11:39:36,245.81,53.984 21/04/2020 11:39:48,245.81,53.984 21/04/2020 11:40:00,245.81,53.984 21/04/2020 11:40:12,245.81,53.984 21/04/2020 11:40:24,245.81,53.984 21/04/2020 11:40:36,245.81,53.984 21/04/2020 11:40:48,245.81,53.984 21/04/2020 11:41:00,245.81,53.984 21/04/2020 11:41:12,245.81,53.984 21/04/2020 11:41:24,245.81,53.984 21/04/2020 11:41:36,245.81,53.984 21/04/2020 11:41:48,245.81,53.984 21/04/2020 11:42:00,245.81,53.984 21/04/2020 11:42:12,245.81,53.984 21/04/2020 11:42:24,245.81,53.984 21/04/2020 11:42:36,245.81,53.984 21/04/2020 11:42:48,245.81,53.984 21/04/2020 11:43:00,245.81,53.984 21/04/2020 11:43:12,245.81,53.984 21/04/2020 11:43:24,245.81,53.984 21/04/2020 11:43:36,245.81,53.984 21/04/2020 11:43:48,245.81,53.984 21/04/2020 11:44:00,245.81,53.984 21/04/2020 11:44:12,245.81,53.984 21/04/2020 11:44:24,245.81,53.984 21/04/2020 11:44:36,245.81,53.984 21/04/2020 11:44:48,245.81,53.984 21/04/2020 11:45:00,245.81,53.984 21/04/2020 11:45:12,245.81,53.984 21/04/2020 11:45:24,245.81,53.984 21/04/2020 11:45:36,245.81,53.984 21/04/2020 11:45:48,245.81,53.984 21/04/2020 11:46:00,245.81,53.984 21/04/2020 11:46:12,245.81,53.984 21/04/2020 11:46:24,245.81,53.984 21/04/2020 11:46:36,245.81,53.984 21/04/2020 11:46:48,245.81,53.984 21/04/2020 11:47:00,245.81,53.984 21/04/2020 11:47:12,245.81,53.984 21/04/2020 11:47:24,245.81,53.984 21/04/2020 11:47:36,245.81,53.984 21/04/2020 11:47:48,245.81,53.984 21/04/2020 11:48:00,245.81,53.984 21/04/2020 11:48:12,245.81,53.984 21/04/2020 11:48:24,245.81,53.984 21/04/2020 11:48:36,245.81,53.984 21/04/2020 11:48:48,245.81,53.984 21/04/2020 11:49:00,245.81,53.984 21/04/2020 11:49:12,245.81,53.984 21/04/2020 11:49:24,245.81,53.984 21/04/2020 11:49:36,245.81,53.984 21/04/2020 11:49:48,245.81,53.984 21/04/2020 11:50:00,245.81,53.984 21/04/2020 11:50:12,245.81,53.984 21/04/2020 11:50:24,245.81,53.984 21/04/2020 11:50:36,245.81,53.984 21/04/2020 11:50:48,245.81,53.984 21/04/2020 11:51:00,245.81,53.984 21/04/2020 11:51:12,245.81,53.984 21/04/2020 11:51:24,245.81,53.984 21/04/2020 11:51:36,245.81,53.984 21/04/2020 11:51:48,245.81,53.984 21/04/2020 11:52:00,245.81,53.984 21/04/2020 11:52:12,245.81,53.984 21/04/2020 11:52:24,245.81,53.984 21/04/2020 11:52:36,245.81,53.984 21/04/2020 11:52:48,245.81,53.984 21/04/2020 11:53:00,245.81,53.984 21/04/2020 11:53:12,245.81,53.984 21/04/2020 11:53:24,245.81,53.984 21/04/2020 11:53:36,245.81,53.984 21/04/2020 11:53:48,245.81,53.984 21/04/2020 11:54:00,245.81,53.984 21/04/2020 11:54:12,245.81,53.984 21/04/2020 11:54:24,245.81,53.984 21/04/2020 11:54:36,245.81,53.984 21/04/2020 11:54:48,245.81,53.984 21/04/2020 11:55:00,245.81,53.984 21/04/2020 11:55:12,245.81,53.984 21/04/2020 11:55:24,245.81,53.984 21/04/2020 11:55:36,245.81,53.984 21/04/2020 11:55:48,245.81,53.984 21/04/2020 11:56:00,245.81,53.984 21/04/2020 11:56:12,245.81,53.984 21/04/2020 11:56:24,245.81,53.984 21/04/2020 11:56:36,245.81,53.984 21/04/2020 11:56:48,245.81,53.984 21/04/2020 11:57:00,245.81,53.984 21/04/2020 11:57:12,245.81,53.984 21/04/2020 11:57:24,245.81,53.984 21/04/2020 11:57:36,245.81,53.984 21/04/2020 11:57:48,245.81,53.984 21/04/2020 11:58:00,245.81,53.984 21/04/2020 11:58:12,245.81,53.984 21/04/2020 11:58:24,245.81,53.984 21/04/2020 11:58:36,245.81,53.984 21/04/2020 11:58:48,245.81,53.984 21/04/2020 11:59:00,245.81,53.984 21/04/2020 11:59:12,245.81,53.984 21/04/2020 11:59:24,245.81,53.984 21/04/2020 11:59:36,245.81,53.984 21/04/2020 11:59:48,245.81,53.984 21/04/2020 12:00:00,245.81,53.984 21/04/2020 12:00:12,245.81,53.984 21/04/2020 12:00:24,245.81,53.984 21/04/2020 12:00:36,245.81,53.984 21/04/2020 12:00:48,245.81,53.984 21/04/2020 12:01:00,245.81,53.984 21/04/2020 12:01:12,245.81,53.984 21/04/2020 12:01:24,245.81,53.984 21/04/2020 12:01:36,245.81,53.984 21/04/2020 12:01:48,245.81,53.984 21/04/2020 12:02:00,245.81,53.984 21/04/2020 12:02:12,245.81,53.984 21/04/2020 12:02:24,245.81,53.984 21/04/2020 12:02:36,245.81,53.984 21/04/2020 12:02:48,245.81,53.984 21/04/2020 12:03:00,245.81,53.984 21/04/2020 12:03:12,245.81,53.984 21/04/2020 12:03:24,245.81,53.984 21/04/2020 12:03:36,245.81,53.984 21/04/2020 12:03:48,245.81,53.984 21/04/2020 12:04:00,245.81,53.984 21/04/2020 12:04:12,245.81,53.984 21/04/2020 12:04:24,245.81,53.984 21/04/2020 12:04:36,245.81,53.984 21/04/2020 12:04:48,245.81,53.984 21/04/2020 12:05:00,245.81,53.984 21/04/2020 12:05:12,245.81,53.984 21/04/2020 12:05:24,245.81,53.984 21/04/2020 12:05:36,245.81,53.984 21/04/2020 12:05:48,245.81,53.984 21/04/2020 12:06:00,245.81,53.984 21/04/2020 12:06:12,245.81,53.984 21/04/2020 12:06:24,245.81,53.984 21/04/2020 12:06:36,245.81,53.984 21/04/2020 12:06:48,245.81,53.984 21/04/2020 12:07:00,245.81,53.984 21/04/2020 12:07:12,245.81,53.984 21/04/2020 12:07:24,245.81,53.984 21/04/2020 12:07:36,245.81,53.984 21/04/2020 12:07:48,245.81,53.984 21/04/2020 12:08:00,245.81,53.984 21/04/2020 12:08:12,245.81,53.984 21/04/2020 12:08:24,245.81,53.984 21/04/2020 12:08:36,245.81,53.984 21/04/2020 12:08:48,245.81,53.984 21/04/2020 12:09:00,245.81,53.984 21/04/2020 12:09:12,245.81,53.984 21/04/2020 12:09:24,245.81,53.984 21/04/2020 12:09:36,245.81,53.984 21/04/2020 12:09:48,245.81,53.984 21/04/2020 12:10:00,245.81,53.984 21/04/2020 12:10:12,245.81,53.984 21/04/2020 12:10:24,245.81,53.984 21/04/2020 12:10:36,245.81,53.984 21/04/2020 12:10:48,245.81,53.984 21/04/2020 12:11:00,245.81,53.984 21/04/2020 12:11:12,245.81,53.984 21/04/2020 12:11:24,245.81,53.984 21/04/2020 12:11:36,245.81,53.984 21/04/2020 12:11:48,245.81,53.984 21/04/2020 12:12:00,245.81,53.984 21/04/2020 12:12:12,245.81,53.984 21/04/2020 12:12:24,245.81,53.984 21/04/2020 12:12:36,245.81,53.984 21/04/2020 12:12:48,245.81,53.984 21/04/2020 12:13:00,245.81,53.984 21/04/2020 12:13:12,245.81,53.984 21/04/2020 12:13:24,245.81,53.984 21/04/2020 12:13:36,245.81,53.984 21/04/2020 12:13:48,245.81,53.984 21/04/2020 12:14:00,245.81,53.984 21/04/2020 12:14:12,245.81,53.984 21/04/2020 12:14:24,245.81,53.984 21/04/2020 12:14:36,245.81,53.984 21/04/2020 12:14:48,245.81,53.984 21/04/2020 12:15:00,245.81,53.984 21/04/2020 12:15:12,245.81,53.984 21/04/2020 12:15:24,245.81,53.984 21/04/2020 12:15:36,245.81,53.984 21/04/2020 12:15:48,245.81,53.984 21/04/2020 12:16:00,245.81,53.984 21/04/2020 12:16:12,245.81,53.984 21/04/2020 12:16:24,245.81,53.984 21/04/2020 12:16:36,245.81,53.984 21/04/2020 12:16:48,245.81,53.984 21/04/2020 12:17:00,245.81,53.984 21/04/2020 12:17:12,245.81,53.984 21/04/2020 12:17:24,245.81,53.984 21/04/2020 12:17:36,245.81,53.984 21/04/2020 12:17:48,245.81,53.984 21/04/2020 12:18:00,245.81,53.984 21/04/2020 12:18:12,245.81,53.984 21/04/2020 12:18:24,245.81,53.984 21/04/2020 12:18:36,245.81,53.984 21/04/2020 12:18:48,245.81,53.984 21/04/2020 12:19:00,245.81,53.984 21/04/2020 12:19:12,245.81,53.984 21/04/2020 12:19:24,245.81,53.984 21/04/2020 12:19:36,245.81,53.984 21/04/2020 12:19:48,245.81,53.984 21/04/2020 12:20:00,245.81,53.984 21/04/2020 12:20:12,245.81,53.984 21/04/2020 12:20:24,245.81,53.984 21/04/2020 12:20:36,245.81,53.984 21/04/2020 12:20:48,245.81,53.984 21/04/2020 12:21:00,245.81,53.984 21/04/2020 12:21:12,245.81,53.984 21/04/2020 12:21:24,245.81,53.984 21/04/2020 12:21:36,245.81,53.984 21/04/2020 12:21:48,245.81,53.984 21/04/2020 12:22:00,245.81,53.984 21/04/2020 12:22:12,245.81,53.984 21/04/2020 12:22:24,245.81,53.984 21/04/2020 12:22:36,245.81,53.984 21/04/2020 12:22:48,245.81,53.984 21/04/2020 12:23:00,245.81,53.984 21/04/2020 12:23:12,245.81,53.984 21/04/2020 12:23:24,245.81,53.984 21/04/2020 12:23:36,245.81,53.984 21/04/2020 12:23:48,245.81,53.984 21/04/2020 12:24:00,245.81,53.984 21/04/2020 12:24:12,245.81,53.984 21/04/2020 12:24:24,245.81,53.984 21/04/2020 12:24:36,245.81,53.984 21/04/2020 12:24:48,245.81,53.984 21/04/2020 12:25:00,245.81,53.984 21/04/2020 12:25:12,245.81,53.984 21/04/2020 12:25:24,245.81,53.984 21/04/2020 12:25:36,245.81,53.984 21/04/2020 12:25:48,245.81,53.984 21/04/2020 12:26:00,245.81,53.984 21/04/2020 12:26:12,245.81,53.984 21/04/2020 12:26:24,245.81,53.984 21/04/2020 12:26:36,245.81,53.984 21/04/2020 12:26:48,245.81,53.984 21/04/2020 12:27:00,245.81,53.984 21/04/2020 12:27:12,245.81,53.984 21/04/2020 12:27:24,245.81,53.984 21/04/2020 12:27:36,245.81,53.984 21/04/2020 12:27:48,245.81,53.984 21/04/2020 12:28:00,245.81,53.984 21/04/2020 12:28:12,245.81,53.984 21/04/2020 12:28:24,245.81,53.984 21/04/2020 12:28:36,245.81,53.984 21/04/2020 12:28:48,245.81,53.984 21/04/2020 12:29:00,245.81,53.984 21/04/2020 12:29:12,245.81,53.984 21/04/2020 12:29:24,245.81,53.984 21/04/2020 12:29:36,245.81,53.984 21/04/2020 12:29:48,245.81,53.984 21/04/2020 12:30:00,245.81,53.984 21/04/2020 12:30:12,245.81,53.984 21/04/2020 12:30:24,245.81,53.984 21/04/2020 12:30:36,245.81,53.984 21/04/2020 12:30:48,245.81,53.984 21/04/2020 12:31:00,245.81,53.984 21/04/2020 12:31:12,245.81,53.984 21/04/2020 12:31:24,245.81,53.984 21/04/2020 12:31:36,245.81,53.984 21/04/2020 12:31:48,245.81,53.984 21/04/2020 12:32:00,245.81,53.984 21/04/2020 12:32:12,245.81,53.984 21/04/2020 12:32:24,245.81,53.984 21/04/2020 12:32:36,245.81,53.984 21/04/2020 12:32:48,245.81,53.984 21/04/2020 12:33:00,245.81,53.984 21/04/2020 12:33:12,245.81,53.984 21/04/2020 12:33:24,245.81,53.984 21/04/2020 12:33:36,245.81,53.984 21/04/2020 12:33:48,245.81,53.984 21/04/2020 12:34:00,245.81,53.984 21/04/2020 12:34:12,245.81,53.984 21/04/2020 12:34:24,245.81,53.984 21/04/2020 12:34:36,245.81,53.984 21/04/2020 12:34:48,245.81,53.984 21/04/2020 12:35:00,245.81,53.984 21/04/2020 12:35:12,245.81,53.984 21/04/2020 12:35:24,245.81,53.984 21/04/2020 12:35:36,245.81,53.984 21/04/2020 12:35:48,245.81,53.984 21/04/2020 12:36:00,245.81,53.984 21/04/2020 12:36:12,245.81,53.984 21/04/2020 12:36:24,245.81,53.984 21/04/2020 12:36:36,245.81,53.984 21/04/2020 12:36:48,245.81,53.984 21/04/2020 12:37:00,245.81,53.984 21/04/2020 12:37:12,245.81,53.984 21/04/2020 12:37:24,245.81,53.984 21/04/2020 12:37:36,245.81,53.984 21/04/2020 12:37:48,245.81,53.984 21/04/2020 12:38:00,245.81,53.984 21/04/2020 12:38:12,245.81,53.984 21/04/2020 12:38:24,245.81,53.984 21/04/2020 12:38:36,245.81,53.984 21/04/2020 12:38:48,245.81,53.984 21/04/2020 12:39:00,245.81,53.984 21/04/2020 12:39:12,245.81,53.984 21/04/2020 12:39:24,245.81,53.984 21/04/2020 12:39:36,245.81,53.984 21/04/2020 12:39:48,245.81,53.984 21/04/2020 12:40:00,245.81,53.984 21/04/2020 12:40:12,245.81,53.984 21/04/2020 12:40:24,245.81,53.984 21/04/2020 12:40:36,245.81,53.984 21/04/2020 12:40:48,245.81,53.984 21/04/2020 12:41:00,245.81,53.984 21/04/2020 12:41:12,245.81,53.984 21/04/2020 12:41:24,245.81,53.984 21/04/2020 12:41:36,245.81,53.984 21/04/2020 12:41:48,245.81,53.984 21/04/2020 12:42:00,245.81,53.984 21/04/2020 12:42:12,245.81,53.984 21/04/2020 12:42:24,245.81,53.984 21/04/2020 12:42:36,245.81,53.984 21/04/2020 12:42:48,245.81,53.984 21/04/2020 12:43:00,245.81,53.984 21/04/2020 12:43:12,245.81,53.984 21/04/2020 12:43:24,245.81,53.984 21/04/2020 12:43:36,245.81,53.984 21/04/2020 12:43:48,245.81,53.984 21/04/2020 12:44:00,245.81,53.984 21/04/2020 12:44:12,245.81,53.984 21/04/2020 12:44:24,245.81,53.984 21/04/2020 12:44:36,245.81,53.984 21/04/2020 12:44:48,245.81,53.984 21/04/2020 12:45:00,245.81,53.984 21/04/2020 12:45:12,245.81,53.984 21/04/2020 12:45:24,245.81,53.984 21/04/2020 12:45:36,245.81,53.984 21/04/2020 12:45:48,245.81,53.984 21/04/2020 12:46:00,245.81,53.984 21/04/2020 12:46:12,245.81,53.984 21/04/2020 12:46:24,245.81,53.984 21/04/2020 12:46:36,245.81,53.984 21/04/2020 12:46:48,245.81,53.984 21/04/2020 12:47:00,245.81,53.984 21/04/2020 12:47:12,245.81,53.984 21/04/2020 12:47:24,245.81,53.984 21/04/2020 12:47:36,245.81,53.984 21/04/2020 12:47:48,245.81,53.984 21/04/2020 12:48:00,245.81,53.984 21/04/2020 12:48:12,245.81,53.984 21/04/2020 12:48:24,245.81,53.984 21/04/2020 12:48:36,245.81,53.984 21/04/2020 12:48:48,245.81,53.984 21/04/2020 12:49:00,245.81,53.984 21/04/2020 12:49:12,245.81,53.984 21/04/2020 12:49:24,245.81,53.984 21/04/2020 12:49:36,245.81,53.984 21/04/2020 12:49:48,245.81,53.984 21/04/2020 12:50:00,245.81,53.984 21/04/2020 12:50:12,245.81,53.984 21/04/2020 12:50:24,245.81,53.984 21/04/2020 12:50:36,245.81,53.984 21/04/2020 12:50:48,245.81,53.984 21/04/2020 12:51:00,245.81,53.984 21/04/2020 12:51:12,245.81,53.984 21/04/2020 12:51:24,245.81,53.984 21/04/2020 12:51:36,245.81,53.984 21/04/2020 12:51:48,245.81,53.984 21/04/2020 12:52:00,245.81,53.984 21/04/2020 12:52:12,245.81,53.984 21/04/2020 12:52:24,245.81,53.984 21/04/2020 12:52:36,245.81,53.984 21/04/2020 12:52:48,245.81,53.984 21/04/2020 12:53:00,245.81,53.984 21/04/2020 12:53:12,245.81,53.984 21/04/2020 12:53:24,245.81,53.984 21/04/2020 12:53:36,245.81,53.984 21/04/2020 12:53:48,245.81,53.984 21/04/2020 12:54:00,245.81,53.984 21/04/2020 12:54:12,245.81,53.984 21/04/2020 12:54:24,245.81,53.984 21/04/2020 12:54:36,245.81,53.984 21/04/2020 12:54:48,245.81,53.984 21/04/2020 12:55:00,245.81,53.984 21/04/2020 12:55:12,245.81,53.984 21/04/2020 12:55:24,245.81,53.984 21/04/2020 12:55:36,245.81,53.984 21/04/2020 12:55:48,245.81,53.984 21/04/2020 12:56:00,245.81,53.984 21/04/2020 12:56:12,245.81,53.984 21/04/2020 12:56:24,245.81,53.984 21/04/2020 12:56:36,245.81,53.984 21/04/2020 12:56:48,245.81,53.984 21/04/2020 12:57:00,245.81,53.984 21/04/2020 12:57:12,245.81,53.984 21/04/2020 12:57:24,245.81,53.984 21/04/2020 12:57:36,245.81,53.984 21/04/2020 12:57:48,245.81,53.984 21/04/2020 12:58:00,245.81,53.984 21/04/2020 12:58:12,245.81,53.984 21/04/2020 12:58:24,245.81,53.984 21/04/2020 12:58:36,245.81,53.984 21/04/2020 12:58:48,245.81,53.984 21/04/2020 12:59:00,245.81,53.984 21/04/2020 12:59:12,245.81,53.984 21/04/2020 12:59:24,245.81,53.984 21/04/2020 12:59:36,245.81,53.984 21/04/2020 12:59:48,245.81,53.984 21/04/2020 13:00:00,245.81,53.984 21/04/2020 13:00:12,245.81,53.984 21/04/2020 13:00:24,245.81,53.984 21/04/2020 13:00:36,245.81,53.984 21/04/2020 13:00:48,245.81,53.984 21/04/2020 13:01:00,245.81,53.984 21/04/2020 13:01:12,245.81,53.984 21/04/2020 13:01:24,245.81,53.984 21/04/2020 13:01:36,245.81,53.984 21/04/2020 13:01:48,245.81,53.984 21/04/2020 13:02:00,245.81,53.984 21/04/2020 13:02:12,245.81,53.984 21/04/2020 13:02:24,245.81,53.984 21/04/2020 13:02:36,245.81,53.984 21/04/2020 13:02:48,245.81,53.984 21/04/2020 13:03:00,245.81,53.984 21/04/2020 13:03:12,245.81,53.984 21/04/2020 13:03:24,245.81,53.984 21/04/2020 13:03:36,245.81,53.984 21/04/2020 13:03:48,245.81,53.984 21/04/2020 13:04:00,245.81,53.984 21/04/2020 13:04:12,245.81,53.984 21/04/2020 13:04:24,245.81,53.984 21/04/2020 13:04:36,245.81,53.984 21/04/2020 13:04:48,245.81,53.984 21/04/2020 13:05:00,245.81,53.984 21/04/2020 13:05:12,245.81,53.984 21/04/2020 13:05:24,245.81,53.984 21/04/2020 13:05:36,245.81,53.984 21/04/2020 13:05:48,245.81,53.984 21/04/2020 13:06:00,245.81,53.984 21/04/2020 13:06:12,245.81,53.984 21/04/2020 13:06:24,245.81,53.984 21/04/2020 13:06:36,245.81,53.984 21/04/2020 13:06:48,245.81,53.984 21/04/2020 13:07:00,245.81,53.984 21/04/2020 13:07:12,245.81,53.984 21/04/2020 13:07:24,245.81,53.984 21/04/2020 13:07:36,245.81,53.984 21/04/2020 13:07:48,245.81,53.984 21/04/2020 13:08:00,245.81,53.984 21/04/2020 13:08:12,245.81,53.984 21/04/2020 13:08:24,245.81,53.984 21/04/2020 13:08:36,245.81,53.984 21/04/2020 13:08:48,245.81,53.984 21/04/2020 13:09:00,245.81,53.984 21/04/2020 13:09:12,245.81,53.984 21/04/2020 13:09:24,245.81,53.984 21/04/2020 13:09:36,245.81,53.984 21/04/2020 13:09:48,245.81,53.984 21/04/2020 13:10:00,245.81,53.984 21/04/2020 13:10:12,245.81,53.984 21/04/2020 13:10:24,245.81,53.984 21/04/2020 13:10:36,245.81,53.984 21/04/2020 13:10:48,245.81,53.984 21/04/2020 13:11:00,245.81,53.984 21/04/2020 13:11:12,245.81,53.984 21/04/2020 13:11:24,245.81,53.984 21/04/2020 13:11:36,245.81,53.984 21/04/2020 13:11:48,245.81,53.984 21/04/2020 13:12:00,245.81,53.984 21/04/2020 13:12:12,245.81,53.984 21/04/2020 13:12:24,245.81,53.984 21/04/2020 13:12:36,245.81,53.984 21/04/2020 13:12:48,245.81,53.984 21/04/2020 13:13:00,245.81,53.984 21/04/2020 13:13:12,245.81,53.984 21/04/2020 13:13:24,245.81,53.984 21/04/2020 13:13:36,245.81,53.984 21/04/2020 13:13:48,245.81,53.984 21/04/2020 13:14:00,245.81,53.984 21/04/2020 13:14:12,245.81,53.984 21/04/2020 13:14:24,245.81,53.984 21/04/2020 13:14:36,245.81,53.984 21/04/2020 13:14:48,245.81,53.984 21/04/2020 13:15:00,245.81,53.984 21/04/2020 13:15:12,245.81,53.984 21/04/2020 13:15:24,245.81,53.984 21/04/2020 13:15:36,245.81,53.984 21/04/2020 13:15:48,245.81,53.984 21/04/2020 13:16:00,245.81,53.984 21/04/2020 13:16:12,245.81,53.984 21/04/2020 13:16:24,245.81,53.984 21/04/2020 13:16:36,245.81,53.984 21/04/2020 13:16:48,245.81,53.984 21/04/2020 13:17:00,245.81,53.984 21/04/2020 13:17:12,245.81,53.984 21/04/2020 13:17:24,245.81,53.984 21/04/2020 13:17:36,245.81,53.984 21/04/2020 13:17:48,245.81,53.984 21/04/2020 13:18:00,245.81,53.984 21/04/2020 13:18:12,245.81,53.984 21/04/2020 13:18:24,245.81,53.984 21/04/2020 13:18:36,245.81,53.984 21/04/2020 13:18:48,245.81,53.984 21/04/2020 13:19:00,245.81,53.984 21/04/2020 13:19:12,245.81,53.984 21/04/2020 13:19:24,245.81,53.984 21/04/2020 13:19:36,245.81,53.984 21/04/2020 13:19:48,245.81,53.984 21/04/2020 13:20:00,245.81,53.984 21/04/2020 13:20:12,245.81,53.984 21/04/2020 13:20:24,245.81,53.984 21/04/2020 13:20:36,245.81,53.984 21/04/2020 13:20:48,245.81,53.984 21/04/2020 13:21:00,245.81,53.984 21/04/2020 13:21:12,245.81,53.984 21/04/2020 13:21:24,245.81,53.984 21/04/2020 13:21:36,245.81,53.984 21/04/2020 13:21:48,245.81,53.984 21/04/2020 13:22:00,245.81,53.984 21/04/2020 13:22:12,245.81,53.984 21/04/2020 13:22:24,245.81,53.984 21/04/2020 13:22:36,245.81,53.984 21/04/2020 13:22:48,245.81,53.984 21/04/2020 13:23:00,245.81,53.984 21/04/2020 13:23:12,245.81,53.984 21/04/2020 13:23:24,245.81,53.984 21/04/2020 13:23:36,245.81,53.984 21/04/2020 13:23:48,245.81,53.984 21/04/2020 13:24:00,245.81,53.984 21/04/2020 13:24:12,245.81,53.984 21/04/2020 13:24:24,245.81,53.984 21/04/2020 13:24:36,245.81,53.984 21/04/2020 13:24:48,245.81,53.984 21/04/2020 13:25:00,245.81,53.984 21/04/2020 13:25:12,245.81,53.984 21/04/2020 13:25:24,245.81,53.984 21/04/2020 13:25:36,245.81,53.984 21/04/2020 13:25:48,245.81,53.984 21/04/2020 13:26:00,245.81,53.984 21/04/2020 13:26:12,245.81,53.984 21/04/2020 13:26:24,245.81,53.984 21/04/2020 13:26:36,245.81,53.984 21/04/2020 13:26:48,245.81,53.984 21/04/2020 13:27:00,245.81,53.984 21/04/2020 13:27:12,245.81,53.984 21/04/2020 13:27:24,245.81,53.984 21/04/2020 13:27:36,245.81,53.984 21/04/2020 13:27:48,245.81,53.984 21/04/2020 13:28:00,245.81,53.984 21/04/2020 13:28:12,245.81,53.984 21/04/2020 13:28:24,245.81,53.984 21/04/2020 13:28:36,245.81,53.984 21/04/2020 13:28:48,245.81,53.984 21/04/2020 13:29:00,245.81,53.984 21/04/2020 13:29:12,245.81,53.984 21/04/2020 13:29:24,245.81,53.984 21/04/2020 13:29:36,245.81,53.984 21/04/2020 13:29:48,245.81,53.984 21/04/2020 13:30:00,245.81,53.984 21/04/2020 13:30:12,245.81,53.984 21/04/2020 13:30:24,245.81,53.984 21/04/2020 13:30:36,245.81,53.984 21/04/2020 13:30:48,245.81,53.984 21/04/2020 13:31:00,245.81,53.984 21/04/2020 13:31:12,245.81,53.984 21/04/2020 13:31:24,245.81,53.984 21/04/2020 13:31:36,245.81,53.984 21/04/2020 13:31:48,245.81,53.984 21/04/2020 13:32:00,245.81,53.984 21/04/2020 13:32:12,245.81,53.984 21/04/2020 13:32:24,245.81,53.984 21/04/2020 13:32:36,245.81,53.984 21/04/2020 13:32:48,245.81,53.984 21/04/2020 13:33:00,245.81,53.984 21/04/2020 13:33:12,245.81,53.984 21/04/2020 13:33:24,245.81,53.984 21/04/2020 13:33:36,245.81,53.984 21/04/2020 13:33:48,245.81,53.984 21/04/2020 13:34:00,245.81,53.984 21/04/2020 13:34:12,245.81,53.984 21/04/2020 13:34:24,245.81,53.984 21/04/2020 13:34:36,245.81,53.984 21/04/2020 13:34:48,245.81,53.984 21/04/2020 13:35:00,245.81,53.984 21/04/2020 13:35:12,245.81,53.984 21/04/2020 13:35:24,245.81,53.984 21/04/2020 13:35:36,245.81,53.984 21/04/2020 13:35:48,245.81,53.984 21/04/2020 13:36:00,245.81,53.984 21/04/2020 13:36:12,245.81,53.984 21/04/2020 13:36:24,245.81,53.984 21/04/2020 13:36:36,245.81,53.984 21/04/2020 13:36:48,245.81,53.984 21/04/2020 13:37:00,245.81,53.984 21/04/2020 13:37:12,245.81,53.984 21/04/2020 13:37:24,245.81,53.984 21/04/2020 13:37:36,245.81,53.984 21/04/2020 13:37:48,245.81,53.984 21/04/2020 13:38:00,245.81,53.984 21/04/2020 13:38:12,245.81,53.984 21/04/2020 13:38:24,245.81,53.984 21/04/2020 13:38:36,245.81,53.984 21/04/2020 13:38:48,245.81,53.984 21/04/2020 13:39:00,245.81,53.984 21/04/2020 13:39:12,245.81,53.984 21/04/2020 13:39:24,245.81,53.984 21/04/2020 13:39:36,245.81,53.984 21/04/2020 13:39:48,245.81,53.984 21/04/2020 13:40:00,245.81,53.984 21/04/2020 13:40:12,245.81,53.984 21/04/2020 13:40:24,245.81,53.984 21/04/2020 13:40:36,245.81,53.984 21/04/2020 13:40:48,245.81,53.984 21/04/2020 13:41:00,245.81,53.984 21/04/2020 13:41:12,245.81,53.984 21/04/2020 13:41:24,245.81,53.984 21/04/2020 13:41:36,245.81,53.984 21/04/2020 13:41:48,245.81,53.984 21/04/2020 13:42:00,245.81,53.984 21/04/2020 13:42:12,245.81,53.984 21/04/2020 13:42:24,245.81,53.984 21/04/2020 13:42:36,245.81,53.984 21/04/2020 13:42:48,245.81,53.984 21/04/2020 13:43:00,245.81,53.984 21/04/2020 13:43:12,245.81,53.984 21/04/2020 13:43:24,245.81,53.984 21/04/2020 13:43:36,245.81,53.984 21/04/2020 13:43:48,245.81,53.984 21/04/2020 13:44:00,245.81,53.984 21/04/2020 13:44:12,245.81,53.984 21/04/2020 13:44:24,245.81,53.984 21/04/2020 13:44:36,245.81,53.984 21/04/2020 13:44:48,245.81,53.984 21/04/2020 13:45:00,245.81,53.984 21/04/2020 13:45:12,245.81,53.984 21/04/2020 13:45:24,245.81,53.984 21/04/2020 13:45:36,245.81,53.984 21/04/2020 13:45:48,245.81,53.984 21/04/2020 13:46:00,245.81,53.984 21/04/2020 13:46:12,245.81,53.984 21/04/2020 13:46:24,245.81,53.984 21/04/2020 13:46:36,245.81,53.984 21/04/2020 13:46:48,245.81,53.984 21/04/2020 13:47:00,245.81,53.984 21/04/2020 13:47:12,245.81,53.984 21/04/2020 13:47:24,245.81,53.984 21/04/2020 13:47:36,245.81,53.984 21/04/2020 13:47:48,245.81,53.984 21/04/2020 13:48:00,245.81,53.984 21/04/2020 13:48:12,245.81,53.984 21/04/2020 13:48:24,245.81,53.984 21/04/2020 13:48:36,245.81,53.984 21/04/2020 13:48:48,245.81,53.984 21/04/2020 13:49:00,245.81,53.984 21/04/2020 13:49:12,245.81,53.984 21/04/2020 13:49:24,245.81,53.984 21/04/2020 13:49:36,245.81,53.984 21/04/2020 13:49:48,245.81,53.984 21/04/2020 13:50:00,245.81,53.984 21/04/2020 13:50:12,245.81,53.984 21/04/2020 13:50:24,245.81,53.984 21/04/2020 13:50:36,245.81,53.984 21/04/2020 13:50:48,245.81,53.984 21/04/2020 13:51:00,245.81,53.984 21/04/2020 13:51:12,245.81,53.984 21/04/2020 13:51:24,245.81,53.984 21/04/2020 13:51:36,245.81,53.984 21/04/2020 13:51:48,245.81,53.984 21/04/2020 13:52:00,245.81,53.984 21/04/2020 13:52:12,245.81,53.984 21/04/2020 13:52:24,245.81,53.984 21/04/2020 13:52:36,245.81,53.984 21/04/2020 13:52:48,245.81,53.984 21/04/2020 13:53:00,245.81,53.984 21/04/2020 13:53:12,245.81,53.984 21/04/2020 13:53:24,245.81,53.984 21/04/2020 13:53:36,245.81,53.984 21/04/2020 13:53:48,245.81,53.984 21/04/2020 13:54:00,245.81,53.984 21/04/2020 13:54:12,245.81,53.984 21/04/2020 13:54:24,245.81,53.984 21/04/2020 13:54:36,245.81,53.984 21/04/2020 13:54:48,245.81,53.984 21/04/2020 13:55:00,245.81,53.984 21/04/2020 13:55:12,245.81,53.984 21/04/2020 13:55:24,245.81,53.984 21/04/2020 13:55:36,245.81,53.984 21/04/2020 13:55:48,245.81,53.984 21/04/2020 13:56:00,245.81,53.984 21/04/2020 13:56:12,245.81,53.984 21/04/2020 13:56:24,245.81,53.984 21/04/2020 13:56:36,245.81,53.984 21/04/2020 13:56:48,245.81,53.984 21/04/2020 13:57:00,245.81,53.984 21/04/2020 13:57:12,245.81,53.984 21/04/2020 13:57:24,245.81,53.984 21/04/2020 13:57:36,245.81,53.984 21/04/2020 13:57:48,245.81,53.984 21/04/2020 13:58:00,245.81,53.984 21/04/2020 13:58:12,245.81,53.984 21/04/2020 13:58:24,245.81,53.984 21/04/2020 13:58:36,245.81,53.984 21/04/2020 13:58:48,245.81,53.984 21/04/2020 13:59:00,245.81,53.984 21/04/2020 13:59:12,245.81,53.984 21/04/2020 13:59:24,245.81,53.984 21/04/2020 13:59:36,245.81,53.984 21/04/2020 13:59:48,245.81,53.984 21/04/2020 14:00:00,245.81,53.984 21/04/2020 14:00:12,245.81,53.984 21/04/2020 14:00:24,245.81,53.984 21/04/2020 14:00:36,245.81,53.984 21/04/2020 14:00:48,245.81,53.984 21/04/2020 14:01:00,245.81,53.984 21/04/2020 14:01:12,245.81,53.984 21/04/2020 14:01:24,245.81,53.984 21/04/2020 14:01:36,245.81,53.984 21/04/2020 14:01:48,245.81,53.984 21/04/2020 14:02:00,245.81,53.984 21/04/2020 14:02:12,245.81,53.984 21/04/2020 14:02:24,245.81,53.984 21/04/2020 14:02:36,245.81,53.984 21/04/2020 14:02:48,245.81,53.984 21/04/2020 14:03:00,245.81,53.984 21/04/2020 14:03:12,245.81,53.984 21/04/2020 14:03:24,245.81,53.984 21/04/2020 14:03:36,245.81,53.984 21/04/2020 14:03:48,245.81,53.984 21/04/2020 14:04:00,245.81,53.984 21/04/2020 14:04:12,245.81,53.984 21/04/2020 14:04:24,245.81,53.984 21/04/2020 14:04:36,245.81,53.984 21/04/2020 14:04:48,245.81,53.984 21/04/2020 14:05:00,245.81,53.984 21/04/2020 14:05:12,245.81,53.984 21/04/2020 14:05:24,245.81,53.984 21/04/2020 14:05:36,245.81,53.984 21/04/2020 14:05:48,245.81,53.984 21/04/2020 14:06:00,245.81,53.984 21/04/2020 14:06:12,245.81,53.984 21/04/2020 14:06:24,245.81,53.984 21/04/2020 14:06:36,245.81,53.984 21/04/2020 14:06:48,245.81,53.984 21/04/2020 14:07:00,245.81,53.984 21/04/2020 14:07:12,245.81,53.984 21/04/2020 14:07:24,245.81,53.984 21/04/2020 14:07:36,245.81,53.984 21/04/2020 14:07:48,245.81,53.984 21/04/2020 14:08:00,245.81,53.984 21/04/2020 14:08:12,245.81,53.984 21/04/2020 14:08:24,245.81,53.984 21/04/2020 14:08:36,245.81,53.984 21/04/2020 14:08:48,245.81,53.984 21/04/2020 14:09:00,245.81,53.984 21/04/2020 14:09:12,245.81,53.984 21/04/2020 14:09:24,245.81,53.984 21/04/2020 14:09:36,245.81,53.984 21/04/2020 14:09:48,245.81,53.984 21/04/2020 14:10:00,245.81,53.984 21/04/2020 14:10:12,245.81,53.984 21/04/2020 14:10:24,245.81,53.984 21/04/2020 14:10:36,245.81,53.984 21/04/2020 14:10:48,245.81,53.984 21/04/2020 14:11:00,245.81,53.984 21/04/2020 14:11:12,245.81,53.984 21/04/2020 14:11:24,245.81,53.984 21/04/2020 14:11:36,245.81,53.984 21/04/2020 14:11:48,245.81,53.984 21/04/2020 14:12:00,245.81,53.984 21/04/2020 14:12:12,245.81,53.984 21/04/2020 14:12:24,245.81,53.984 21/04/2020 14:12:36,245.81,53.984 21/04/2020 14:12:48,245.81,53.984 21/04/2020 14:13:00,245.81,53.984 21/04/2020 14:13:12,245.81,53.984 21/04/2020 14:13:24,245.81,53.984 21/04/2020 14:13:36,245.81,53.984 21/04/2020 14:13:48,245.81,53.984 21/04/2020 14:14:00,245.81,53.984 21/04/2020 14:14:12,245.81,53.984 21/04/2020 14:14:24,245.81,53.984 21/04/2020 14:14:36,245.81,53.984 21/04/2020 14:14:48,245.81,53.984 21/04/2020 14:15:00,245.81,53.984 21/04/2020 14:15:12,245.81,53.984 21/04/2020 14:15:24,245.81,53.984 21/04/2020 14:15:36,245.81,53.984 21/04/2020 14:15:48,245.81,53.984 21/04/2020 14:16:00,245.81,53.984 21/04/2020 14:16:12,245.81,53.984 21/04/2020 14:16:24,245.81,53.984 21/04/2020 14:16:36,245.81,53.984 21/04/2020 14:16:48,245.81,53.984 21/04/2020 14:17:00,245.81,53.984 21/04/2020 14:17:12,245.81,53.984 21/04/2020 14:17:24,245.81,53.984 21/04/2020 14:17:36,245.81,53.984 21/04/2020 14:17:48,245.81,53.984 21/04/2020 14:18:00,245.81,53.984 21/04/2020 14:18:12,245.81,53.984 21/04/2020 14:18:24,245.81,53.984 21/04/2020 14:18:36,245.81,53.984 21/04/2020 14:18:48,245.81,53.984 21/04/2020 14:19:00,245.81,53.984 21/04/2020 14:19:12,245.81,53.984 21/04/2020 14:19:24,245.81,53.984 21/04/2020 14:19:36,245.81,53.984 21/04/2020 14:19:48,245.81,53.984 21/04/2020 14:20:00,245.81,53.984 21/04/2020 14:20:12,245.81,53.984 21/04/2020 14:20:24,245.81,53.984 21/04/2020 14:20:36,245.81,53.984 21/04/2020 14:20:48,245.81,53.984 21/04/2020 14:21:00,245.81,53.984 21/04/2020 14:21:12,245.81,53.984 21/04/2020 14:21:24,245.81,53.984 21/04/2020 14:21:36,245.81,53.984 21/04/2020 14:21:48,245.81,53.984 21/04/2020 14:22:00,245.81,53.984 21/04/2020 14:22:12,245.81,53.984 21/04/2020 14:22:24,245.81,53.984 21/04/2020 14:22:36,245.81,53.984 21/04/2020 14:22:48,245.81,53.984 21/04/2020 14:23:00,245.81,53.984 21/04/2020 14:23:12,245.81,53.984 21/04/2020 14:23:24,245.81,53.984 21/04/2020 14:23:36,245.81,53.984 21/04/2020 14:23:48,245.81,53.984 21/04/2020 14:24:00,245.81,53.984 21/04/2020 14:24:12,245.81,53.984 21/04/2020 14:24:24,245.81,53.984 21/04/2020 14:24:36,245.81,53.984 21/04/2020 14:24:48,245.81,53.984 21/04/2020 14:25:00,245.81,53.984 21/04/2020 14:25:12,245.81,53.984 21/04/2020 14:25:24,245.81,53.984 21/04/2020 14:25:36,245.81,53.984 21/04/2020 14:25:48,245.81,53.984 21/04/2020 14:26:00,245.81,53.984 21/04/2020 14:26:12,245.81,53.984 21/04/2020 14:26:24,245.81,53.984 21/04/2020 14:26:36,245.81,53.984 21/04/2020 14:26:48,245.81,53.984 21/04/2020 14:27:00,245.81,53.984 21/04/2020 14:27:12,245.81,53.984 21/04/2020 14:27:24,245.81,53.984 21/04/2020 14:27:36,245.81,53.984 21/04/2020 14:27:48,245.81,53.984 21/04/2020 14:28:00,245.81,53.984 21/04/2020 14:28:12,245.81,53.984 21/04/2020 14:28:24,245.81,53.984 21/04/2020 14:28:36,245.81,53.984 21/04/2020 14:28:48,245.81,53.984 21/04/2020 14:29:00,245.81,53.984 21/04/2020 14:29:12,245.81,53.984 21/04/2020 14:29:24,245.81,53.984 21/04/2020 14:29:36,245.81,53.984 21/04/2020 14:29:48,245.81,53.984 21/04/2020 14:30:00,245.81,53.984 21/04/2020 14:30:12,245.81,53.984 21/04/2020 14:30:24,245.81,53.984 21/04/2020 14:30:36,245.81,53.984 21/04/2020 14:30:48,245.81,53.984 21/04/2020 14:31:00,245.81,53.984 21/04/2020 14:31:12,245.81,53.984 21/04/2020 14:31:24,245.81,53.984 21/04/2020 14:31:36,245.81,53.984 21/04/2020 14:31:48,245.81,53.984 21/04/2020 14:32:00,245.81,53.984 21/04/2020 14:32:12,245.81,53.984 21/04/2020 14:32:24,245.81,53.984 21/04/2020 14:32:36,245.81,53.984 21/04/2020 14:32:48,245.81,53.984 21/04/2020 14:33:00,245.81,53.984 21/04/2020 14:33:12,245.81,53.984 21/04/2020 14:33:24,245.81,53.984 21/04/2020 14:33:36,245.81,53.984 21/04/2020 14:33:48,245.81,53.984 21/04/2020 14:34:00,245.81,53.984 21/04/2020 14:34:12,245.81,53.984 21/04/2020 14:34:24,245.81,53.984 21/04/2020 14:34:36,245.81,53.984 21/04/2020 14:34:48,245.81,53.984 21/04/2020 14:35:00,245.81,53.984 21/04/2020 14:35:12,245.81,53.984 21/04/2020 14:35:24,245.81,53.984 21/04/2020 14:35:36,245.81,53.984 21/04/2020 14:35:48,245.81,53.984 21/04/2020 14:36:00,245.81,53.984 21/04/2020 14:36:12,245.81,53.984 21/04/2020 14:36:24,245.81,53.984 21/04/2020 14:36:36,245.81,53.984 21/04/2020 14:36:48,245.81,53.984 21/04/2020 14:37:00,245.81,53.984 21/04/2020 14:37:12,245.81,53.984 21/04/2020 14:37:24,245.81,53.984 21/04/2020 14:37:36,245.81,53.984 21/04/2020 14:37:48,245.81,53.984 21/04/2020 14:38:00,245.81,53.984 21/04/2020 14:38:12,245.81,53.984 21/04/2020 14:38:24,245.81,53.984 21/04/2020 14:38:36,245.81,53.984 21/04/2020 14:38:48,245.81,53.984 21/04/2020 14:39:00,245.81,53.984 21/04/2020 14:39:12,245.81,53.984 21/04/2020 14:39:24,245.81,53.984 21/04/2020 14:39:36,245.81,53.984 21/04/2020 14:39:48,245.81,53.984 21/04/2020 14:40:00,245.81,53.984 21/04/2020 14:40:12,245.81,53.984 21/04/2020 14:40:24,245.81,53.984 21/04/2020 14:40:36,245.81,53.984 21/04/2020 14:40:48,245.81,53.984 21/04/2020 14:41:00,245.81,53.984 21/04/2020 14:41:12,245.81,53.984 21/04/2020 14:41:24,245.81,53.984 21/04/2020 14:41:36,245.81,53.984 21/04/2020 14:41:48,245.81,53.984 21/04/2020 14:42:00,245.81,53.984 21/04/2020 14:42:12,245.81,53.984 21/04/2020 14:42:24,245.81,53.984 21/04/2020 14:42:36,245.81,53.984 21/04/2020 14:42:48,245.81,53.984 21/04/2020 14:43:00,245.81,53.984 21/04/2020 14:43:12,245.81,53.984 21/04/2020 14:43:24,245.81,53.984 21/04/2020 14:43:36,245.81,53.984 21/04/2020 14:43:48,245.81,53.984 21/04/2020 14:44:00,245.81,53.984 21/04/2020 14:44:12,245.81,53.984 21/04/2020 14:44:24,245.81,53.984 21/04/2020 14:44:36,245.81,53.984 21/04/2020 14:44:48,245.81,53.984 21/04/2020 14:45:00,245.81,53.984 21/04/2020 14:45:12,245.81,53.984 21/04/2020 14:45:24,245.81,53.984 21/04/2020 14:45:36,245.81,53.984 21/04/2020 14:45:48,245.81,53.984 21/04/2020 14:46:00,245.81,53.984 21/04/2020 14:46:12,245.81,53.984 21/04/2020 14:46:24,245.81,53.984 21/04/2020 14:46:36,245.81,53.984 21/04/2020 14:46:48,245.81,53.984 21/04/2020 14:47:00,245.81,53.984 21/04/2020 14:47:12,245.81,53.984 21/04/2020 14:47:24,245.81,53.984 21/04/2020 14:47:36,245.81,53.984 21/04/2020 14:47:48,245.81,53.984 21/04/2020 14:48:00,245.81,53.984 21/04/2020 14:48:12,245.81,53.984 21/04/2020 14:48:24,245.81,53.984 21/04/2020 14:48:36,245.81,53.984 21/04/2020 14:48:48,245.81,53.984 21/04/2020 14:49:00,245.81,53.984 21/04/2020 14:49:12,245.81,53.984 21/04/2020 14:49:24,245.81,53.984 21/04/2020 14:49:36,245.81,53.984 21/04/2020 14:49:48,245.81,53.984 21/04/2020 14:50:00,245.81,53.984 21/04/2020 14:50:12,245.81,53.984 21/04/2020 14:50:24,245.81,53.984 21/04/2020 14:50:36,245.81,53.984 21/04/2020 14:50:48,245.81,53.984 21/04/2020 14:51:00,245.81,53.984 21/04/2020 14:51:12,245.81,53.984 21/04/2020 14:51:24,245.81,53.984 21/04/2020 14:51:36,245.81,53.984 21/04/2020 14:51:48,245.81,53.984 21/04/2020 14:52:00,245.81,53.984 21/04/2020 14:52:12,245.81,53.984 21/04/2020 14:52:24,245.81,53.984 21/04/2020 14:52:36,245.81,53.984 21/04/2020 14:52:48,245.81,53.984 21/04/2020 14:53:00,245.81,53.984 21/04/2020 14:53:12,245.81,53.984 21/04/2020 14:53:24,245.81,53.984 21/04/2020 14:53:36,245.81,53.984 21/04/2020 14:53:48,245.81,53.984 21/04/2020 14:54:00,245.81,53.984 21/04/2020 14:54:12,245.81,53.984 21/04/2020 14:54:24,245.81,53.984 21/04/2020 14:54:36,245.81,53.984 21/04/2020 14:54:48,245.81,53.984 21/04/2020 14:55:00,245.81,53.984 21/04/2020 14:55:12,245.81,53.984 21/04/2020 14:55:24,245.81,53.984 21/04/2020 14:55:36,245.81,53.984 21/04/2020 14:55:48,245.81,53.984 21/04/2020 14:56:00,245.81,53.984 21/04/2020 14:56:12,245.81,53.984 21/04/2020 14:56:24,245.81,53.984 21/04/2020 14:56:36,245.81,53.984 21/04/2020 14:56:48,245.81,53.984 21/04/2020 14:57:00,245.81,53.984 21/04/2020 14:57:12,245.81,53.984 21/04/2020 14:57:24,245.81,53.984 21/04/2020 14:57:36,245.81,53.984 21/04/2020 14:57:48,245.81,53.984 21/04/2020 14:58:00,245.81,53.984 21/04/2020 14:58:12,245.81,53.984 21/04/2020 14:58:24,245.81,53.984 21/04/2020 14:58:36,245.81,53.984 21/04/2020 14:58:48,245.81,53.984 21/04/2020 14:59:00,245.81,53.984 21/04/2020 14:59:12,245.81,53.984 21/04/2020 14:59:24,245.81,53.984 21/04/2020 14:59:36,245.81,53.984 21/04/2020 14:59:48,245.81,53.984 21/04/2020 15:00:00,245.81,53.984 21/04/2020 15:00:12,245.81,53.984 21/04/2020 15:00:24,245.81,53.984 21/04/2020 15:00:36,245.81,53.984 21/04/2020 15:00:48,245.81,53.984 21/04/2020 15:01:00,245.81,53.984 21/04/2020 15:01:12,245.81,53.984 21/04/2020 15:01:24,245.81,53.984 21/04/2020 15:01:36,245.81,53.984 21/04/2020 15:01:48,245.81,53.984 21/04/2020 15:02:00,245.81,53.984 21/04/2020 15:02:12,245.81,53.984 21/04/2020 15:02:24,245.81,53.984 21/04/2020 15:02:36,245.81,53.984 21/04/2020 15:02:48,245.81,53.984 21/04/2020 15:03:00,245.81,53.984 21/04/2020 15:03:12,245.81,53.984 21/04/2020 15:03:24,245.81,53.984 21/04/2020 15:03:36,245.81,53.984 21/04/2020 15:03:48,245.81,53.984 21/04/2020 15:04:00,245.81,53.984 21/04/2020 15:04:12,245.81,53.984 21/04/2020 15:04:24,245.81,53.984 21/04/2020 15:04:36,245.81,53.984 21/04/2020 15:04:48,245.81,53.984 21/04/2020 15:05:00,245.81,53.984 21/04/2020 15:05:12,245.81,53.984 21/04/2020 15:05:24,245.81,53.984 21/04/2020 15:05:36,245.81,53.984 21/04/2020 15:05:48,245.81,53.984 21/04/2020 15:06:00,245.81,53.984 21/04/2020 15:06:12,245.81,53.984 21/04/2020 15:06:24,245.81,53.984 21/04/2020 15:06:36,245.81,53.984 21/04/2020 15:06:48,245.81,53.984 21/04/2020 15:07:00,245.81,53.984 21/04/2020 15:07:12,245.81,53.984 21/04/2020 15:07:24,245.81,53.984 21/04/2020 15:07:36,245.81,53.984 21/04/2020 15:07:48,245.81,53.984 21/04/2020 15:08:00,245.81,53.984 21/04/2020 15:08:12,245.81,53.984 21/04/2020 15:08:24,245.81,53.984 21/04/2020 15:08:36,245.81,53.984 21/04/2020 15:08:48,245.81,53.984 21/04/2020 15:09:00,245.81,53.984 21/04/2020 15:09:12,245.81,53.984 21/04/2020 15:09:24,245.81,53.984 21/04/2020 15:09:36,245.81,53.984 21/04/2020 15:09:48,245.81,53.984 21/04/2020 15:10:00,245.81,53.984 21/04/2020 15:10:12,245.81,53.984 21/04/2020 15:10:24,245.81,53.984 21/04/2020 15:10:36,245.81,53.984 21/04/2020 15:10:48,245.81,53.984 21/04/2020 15:11:00,245.81,53.984 21/04/2020 15:11:12,245.81,53.984 21/04/2020 15:11:24,245.81,53.984 21/04/2020 15:11:36,245.81,53.984 21/04/2020 15:11:48,245.81,53.984 21/04/2020 15:12:00,245.81,53.984 21/04/2020 15:12:12,245.81,53.984 21/04/2020 15:12:24,245.81,53.984 21/04/2020 15:12:36,245.81,53.984 21/04/2020 15:12:48,245.81,53.984 21/04/2020 15:13:00,245.81,53.984 21/04/2020 15:13:12,245.81,53.984 21/04/2020 15:13:24,245.81,53.984 21/04/2020 15:13:36,245.81,53.984 21/04/2020 15:13:48,245.81,53.984 21/04/2020 15:14:00,245.81,53.984 21/04/2020 15:14:12,245.81,53.984 21/04/2020 15:14:24,245.81,53.984 21/04/2020 15:14:36,245.81,53.984 21/04/2020 15:14:48,245.81,53.984 21/04/2020 15:15:00,245.81,53.984 21/04/2020 15:15:12,245.81,53.984 21/04/2020 15:15:24,245.81,53.984 21/04/2020 15:15:36,245.81,53.984 21/04/2020 15:15:48,245.81,53.984 21/04/2020 15:16:00,245.81,53.984 21/04/2020 15:16:12,245.81,53.984 21/04/2020 15:16:24,245.81,53.984 21/04/2020 15:16:36,245.81,53.984 21/04/2020 15:16:48,245.81,53.984 21/04/2020 15:17:00,245.81,53.984 21/04/2020 15:17:12,245.81,53.984 21/04/2020 15:17:24,245.81,53.984 21/04/2020 15:17:36,245.81,53.984 21/04/2020 15:17:48,245.81,53.984 21/04/2020 15:18:00,245.81,53.984 21/04/2020 15:18:12,245.81,53.984 21/04/2020 15:18:24,245.81,53.984 21/04/2020 15:18:36,245.81,53.984 21/04/2020 15:18:48,245.81,53.984 21/04/2020 15:19:00,245.81,53.984 21/04/2020 15:19:12,245.81,53.984 21/04/2020 15:19:24,245.81,53.984 21/04/2020 15:19:36,245.81,53.984 21/04/2020 15:19:48,245.81,53.984 21/04/2020 15:20:00,245.81,53.984 21/04/2020 15:20:12,245.81,53.984 21/04/2020 15:20:24,245.81,53.984 21/04/2020 15:20:36,245.81,53.984 21/04/2020 15:20:48,245.81,53.984 21/04/2020 15:21:00,245.81,53.984 21/04/2020 15:21:12,245.81,53.984 21/04/2020 15:21:24,245.81,53.984 21/04/2020 15:21:36,245.81,53.984 21/04/2020 15:21:48,245.81,53.984 21/04/2020 15:22:00,245.81,53.984 21/04/2020 15:22:12,245.81,53.984 21/04/2020 15:22:24,245.81,53.984 21/04/2020 15:22:36,245.81,53.984 21/04/2020 15:22:48,245.81,53.984 21/04/2020 15:23:00,245.81,53.984 21/04/2020 15:23:12,245.81,53.984 21/04/2020 15:23:24,245.81,53.984 21/04/2020 15:23:36,245.81,53.984 21/04/2020 15:23:48,245.81,53.984 21/04/2020 15:24:00,245.81,53.984 21/04/2020 15:24:12,245.81,53.984 21/04/2020 15:24:24,245.81,53.984 21/04/2020 15:24:36,245.81,53.984 21/04/2020 15:24:48,245.81,53.984 21/04/2020 15:25:00,245.81,53.984 21/04/2020 15:25:12,245.81,53.984 21/04/2020 15:25:24,245.81,53.984 21/04/2020 15:25:36,245.81,53.984 21/04/2020 15:25:48,245.81,53.984 21/04/2020 15:26:00,245.81,53.984 21/04/2020 15:26:12,245.81,53.984 21/04/2020 15:26:24,245.81,53.984 21/04/2020 15:26:36,245.81,53.984 21/04/2020 15:26:48,245.81,53.984 21/04/2020 15:27:00,245.81,53.984 21/04/2020 15:27:12,245.81,53.984 21/04/2020 15:27:24,245.81,53.984 21/04/2020 15:27:36,245.81,53.984 21/04/2020 15:27:48,245.81,53.984 21/04/2020 15:28:00,245.81,53.984 21/04/2020 15:28:12,245.81,53.984 21/04/2020 15:28:24,245.81,53.984 21/04/2020 15:28:36,245.81,53.984 21/04/2020 15:28:48,245.81,53.984 21/04/2020 15:29:00,245.81,53.984 21/04/2020 15:29:12,245.81,53.984 21/04/2020 15:29:24,245.81,53.984 21/04/2020 15:29:36,245.81,53.984 21/04/2020 15:29:48,245.81,53.984 21/04/2020 15:30:00,245.81,53.984 21/04/2020 15:30:12,245.81,53.984 21/04/2020 15:30:24,245.81,53.984 21/04/2020 15:30:36,245.81,53.984 21/04/2020 15:30:48,245.81,53.984 21/04/2020 15:31:00,245.81,53.984 21/04/2020 15:31:12,245.81,53.984 21/04/2020 15:31:24,245.81,53.984 21/04/2020 15:31:36,245.81,53.984 21/04/2020 15:31:48,245.81,53.984 21/04/2020 15:32:00,245.81,53.984 21/04/2020 15:32:12,245.81,53.984 21/04/2020 15:32:24,245.81,53.984 21/04/2020 15:32:36,245.81,53.984 21/04/2020 15:32:48,245.81,53.984 21/04/2020 15:33:00,245.81,53.984 21/04/2020 15:33:12,245.81,53.984 21/04/2020 15:33:24,245.81,53.984 21/04/2020 15:33:36,245.81,53.984 21/04/2020 15:33:48,245.81,53.984 21/04/2020 15:34:00,245.81,53.984 21/04/2020 15:34:12,245.81,53.984 21/04/2020 15:34:24,245.81,53.984 21/04/2020 15:34:36,245.81,53.984 21/04/2020 15:34:48,245.81,53.984 21/04/2020 15:35:00,245.81,53.984 21/04/2020 15:35:12,245.81,53.984 21/04/2020 15:35:24,245.81,53.984 21/04/2020 15:35:36,245.81,53.984 21/04/2020 15:35:48,245.81,53.984 21/04/2020 15:36:00,245.81,53.984 21/04/2020 15:36:12,245.81,53.984 21/04/2020 15:36:24,245.81,53.984 21/04/2020 15:36:36,245.81,53.984 21/04/2020 15:36:48,245.81,53.984 21/04/2020 15:37:00,245.81,53.984 21/04/2020 15:37:12,245.81,53.984 21/04/2020 15:37:24,245.81,53.984 21/04/2020 15:37:36,245.81,53.984 21/04/2020 15:37:48,245.81,53.984 21/04/2020 15:38:00,245.81,53.984 21/04/2020 15:38:12,245.81,53.984 21/04/2020 15:38:24,245.81,53.984 21/04/2020 15:38:36,245.81,53.984 21/04/2020 15:38:48,245.81,53.984 21/04/2020 15:39:00,245.81,53.984 21/04/2020 15:39:12,245.81,53.984 21/04/2020 15:39:24,245.81,53.984 21/04/2020 15:39:36,245.81,53.984 21/04/2020 15:39:48,245.81,53.984 21/04/2020 15:40:00,245.81,53.984 21/04/2020 15:40:12,245.81,53.984 21/04/2020 15:40:24,245.81,53.984 21/04/2020 15:40:36,245.81,53.984 21/04/2020 15:40:48,245.81,53.984 21/04/2020 15:41:00,245.81,53.984 21/04/2020 15:41:12,245.81,53.984 21/04/2020 15:41:24,245.81,53.984 21/04/2020 15:41:36,245.81,53.984 21/04/2020 15:41:48,245.81,53.984 21/04/2020 15:42:00,245.81,53.984 21/04/2020 15:42:12,245.81,53.984 21/04/2020 15:42:24,245.81,53.984 21/04/2020 15:42:36,245.81,53.984 21/04/2020 15:42:48,245.81,53.984 21/04/2020 15:43:00,245.81,53.984 21/04/2020 15:43:12,245.81,53.984 21/04/2020 15:43:24,245.81,53.984 21/04/2020 15:43:36,245.81,53.984 21/04/2020 15:43:48,245.81,53.984 21/04/2020 15:44:00,245.81,53.984 21/04/2020 15:44:12,245.81,53.984 21/04/2020 15:44:24,245.81,53.984 21/04/2020 15:44:36,245.81,53.984 21/04/2020 15:44:48,245.81,53.984 21/04/2020 15:45:00,245.81,53.984 21/04/2020 15:45:12,245.81,53.984 21/04/2020 15:45:24,245.81,53.984 21/04/2020 15:45:36,245.81,53.984 21/04/2020 15:45:48,245.81,53.984 21/04/2020 15:46:00,245.81,53.984 21/04/2020 15:46:12,245.81,53.984 21/04/2020 15:46:24,245.81,53.984 21/04/2020 15:46:36,245.81,53.984 21/04/2020 15:46:48,245.81,53.984 21/04/2020 15:47:00,245.81,53.984 21/04/2020 15:47:12,245.81,53.984 21/04/2020 15:47:24,245.81,53.984 21/04/2020 15:47:36,245.81,53.984 21/04/2020 15:47:48,245.81,53.984 21/04/2020 15:48:00,245.81,53.984 21/04/2020 15:48:12,245.81,53.984 21/04/2020 15:48:24,245.81,53.984 21/04/2020 15:48:36,245.81,53.984 21/04/2020 15:48:48,245.81,53.984 21/04/2020 15:49:00,245.81,53.984 21/04/2020 15:49:12,245.81,53.984 21/04/2020 15:49:24,245.81,53.984 21/04/2020 15:49:36,245.81,53.984 21/04/2020 15:49:48,245.81,53.984 21/04/2020 15:50:00,245.81,53.984 21/04/2020 15:50:12,245.81,53.984 21/04/2020 15:50:24,245.81,53.984 21/04/2020 15:50:36,245.81,53.984 21/04/2020 15:50:48,245.81,53.984 21/04/2020 15:51:00,245.81,53.984 21/04/2020 15:51:12,245.81,53.984 21/04/2020 15:51:24,245.81,53.984 21/04/2020 15:51:36,245.81,53.984 21/04/2020 15:51:48,245.81,53.984 21/04/2020 15:52:00,245.81,53.984 21/04/2020 15:52:12,245.81,53.984 21/04/2020 15:52:24,245.81,53.984 21/04/2020 15:52:36,245.81,53.984 21/04/2020 15:52:48,245.81,53.984 21/04/2020 15:53:00,245.81,53.984 21/04/2020 15:53:12,245.81,53.984 21/04/2020 15:53:24,245.81,53.984 21/04/2020 15:53:36,245.81,53.984 21/04/2020 15:53:48,245.81,53.984 21/04/2020 15:54:00,245.81,53.984 21/04/2020 15:54:12,245.81,53.984 21/04/2020 15:54:24,245.81,53.984 21/04/2020 15:54:36,245.81,53.984 21/04/2020 15:54:48,245.81,53.984 21/04/2020 15:55:00,245.81,53.984 21/04/2020 15:55:12,245.81,53.984 21/04/2020 15:55:24,245.81,53.984 21/04/2020 15:55:36,245.81,53.984 21/04/2020 15:55:48,245.81,53.984 21/04/2020 15:56:00,245.81,53.984 21/04/2020 15:56:12,245.81,53.984 21/04/2020 15:56:24,245.81,53.984 21/04/2020 15:56:36,245.81,53.984 21/04/2020 15:56:48,245.81,53.984 21/04/2020 15:57:00,245.81,53.984 21/04/2020 15:57:12,245.81,53.984 21/04/2020 15:57:24,245.81,53.984 21/04/2020 15:57:36,245.81,53.984 21/04/2020 15:57:48,245.81,53.984 21/04/2020 15:58:00,245.81,53.984 21/04/2020 15:58:12,245.81,53.984 21/04/2020 15:58:24,245.81,53.984 21/04/2020 15:58:36,245.81,53.984 21/04/2020 15:58:48,245.81,53.984 21/04/2020 15:59:00,245.81,53.984 21/04/2020 15:59:12,245.81,53.984 21/04/2020 15:59:24,245.81,53.984 21/04/2020 15:59:36,245.81,53.984 21/04/2020 15:59:48,245.81,53.984 21/04/2020 16:00:00,245.81,53.984 21/04/2020 16:00:12,245.81,53.984 21/04/2020 16:00:24,245.81,53.984 21/04/2020 16:00:36,245.81,53.984 21/04/2020 16:00:48,245.81,53.984 21/04/2020 16:01:00,245.81,53.984 21/04/2020 16:01:12,245.81,53.984 21/04/2020 16:01:24,245.81,53.984 21/04/2020 16:01:36,245.81,53.984 21/04/2020 16:01:48,245.81,53.984 21/04/2020 16:02:00,245.81,53.984 21/04/2020 16:02:12,245.81,53.984 21/04/2020 16:02:24,245.81,53.984 21/04/2020 16:02:36,245.81,53.984 21/04/2020 16:02:48,245.81,53.984 21/04/2020 16:03:00,245.81,53.984 21/04/2020 16:03:12,245.81,53.984 21/04/2020 16:03:24,245.81,53.984 21/04/2020 16:03:36,245.81,53.984 21/04/2020 16:03:48,245.81,53.984 21/04/2020 16:04:00,245.81,53.984 21/04/2020 16:04:12,245.81,53.984 21/04/2020 16:04:24,245.81,53.984 21/04/2020 16:04:36,245.81,53.984 21/04/2020 16:04:48,245.81,53.984 21/04/2020 16:05:00,245.81,53.984 21/04/2020 16:05:12,245.81,53.984 21/04/2020 16:05:24,245.81,53.984 21/04/2020 16:05:36,245.81,53.984 21/04/2020 16:05:48,245.81,53.984 21/04/2020 16:06:00,245.81,53.984 21/04/2020 16:06:12,245.81,53.984 21/04/2020 16:06:24,245.81,53.984 21/04/2020 16:06:36,245.81,53.984 21/04/2020 16:06:48,245.81,53.984 21/04/2020 16:07:00,245.81,53.984 21/04/2020 16:07:12,245.81,53.984 21/04/2020 16:07:24,245.81,53.984 21/04/2020 16:07:36,245.81,53.984 21/04/2020 16:07:48,245.81,53.984 21/04/2020 16:08:00,245.81,53.984 21/04/2020 16:08:12,245.81,53.984 21/04/2020 16:08:24,245.81,53.984 21/04/2020 16:08:36,245.81,53.984 21/04/2020 16:08:48,245.81,53.984 21/04/2020 16:09:00,245.81,53.984 21/04/2020 16:09:12,245.81,53.984 21/04/2020 16:09:24,245.81,53.984 21/04/2020 16:09:36,245.81,53.984 21/04/2020 16:09:48,245.81,53.984 21/04/2020 16:10:00,245.81,53.984 21/04/2020 16:10:12,245.81,53.984 21/04/2020 16:10:24,245.81,53.984 21/04/2020 16:10:36,245.81,53.984 21/04/2020 16:10:48,245.81,53.984 21/04/2020 16:11:00,245.81,53.984 21/04/2020 16:11:12,245.81,53.984 21/04/2020 16:11:24,245.81,53.984 21/04/2020 16:11:36,245.81,53.984 21/04/2020 16:11:48,245.81,53.984 21/04/2020 16:12:00,245.81,53.984 21/04/2020 16:12:12,245.81,53.984 21/04/2020 16:12:24,245.81,53.984 21/04/2020 16:12:36,245.81,53.984 21/04/2020 16:12:48,245.81,53.984 21/04/2020 16:13:00,245.81,53.984 21/04/2020 16:13:12,245.81,53.984 21/04/2020 16:13:24,245.81,53.984 21/04/2020 16:13:36,245.81,53.984 21/04/2020 16:13:48,245.81,53.984 21/04/2020 16:14:00,245.81,53.984 21/04/2020 16:14:12,245.81,53.984 21/04/2020 16:14:24,245.81,53.984 21/04/2020 16:14:36,245.81,53.984 21/04/2020 16:14:48,245.81,53.984 21/04/2020 16:15:00,245.81,53.984 21/04/2020 16:15:12,245.81,53.984 21/04/2020 16:15:24,245.81,53.984 21/04/2020 16:15:36,245.81,53.984 21/04/2020 16:15:48,245.81,53.984 21/04/2020 16:16:00,245.81,53.984 21/04/2020 16:16:12,245.81,53.984 21/04/2020 16:16:24,245.81,53.984 21/04/2020 16:16:36,245.81,53.984 21/04/2020 16:16:48,245.81,53.984 21/04/2020 16:17:00,245.81,53.984 21/04/2020 16:17:12,245.81,53.984 21/04/2020 16:17:24,245.81,53.984 21/04/2020 16:17:36,245.81,53.984 21/04/2020 16:17:48,245.81,53.984 21/04/2020 16:18:00,245.81,53.984 21/04/2020 16:18:12,245.81,53.984 21/04/2020 16:18:24,245.81,53.984 21/04/2020 16:18:36,245.81,53.984 21/04/2020 16:18:48,245.81,53.984 21/04/2020 16:19:00,245.81,53.984 21/04/2020 16:19:12,245.81,53.984 21/04/2020 16:19:24,245.81,53.984 21/04/2020 16:19:36,245.81,53.984 21/04/2020 16:19:48,245.81,53.984 21/04/2020 16:20:00,245.81,53.984 21/04/2020 16:20:12,245.81,53.984 21/04/2020 16:20:24,245.81,53.984 21/04/2020 16:20:36,245.81,53.984 21/04/2020 16:20:48,245.81,53.984 21/04/2020 16:21:00,245.81,53.984 21/04/2020 16:21:12,245.81,53.984 21/04/2020 16:21:24,245.81,53.984 21/04/2020 16:21:36,245.81,53.984 21/04/2020 16:21:48,245.81,53.984 21/04/2020 16:22:00,245.81,53.984 21/04/2020 16:22:12,245.81,53.984 21/04/2020 16:22:24,245.81,53.984 21/04/2020 16:22:36,245.81,53.984 21/04/2020 16:22:48,245.81,53.984 21/04/2020 16:23:00,245.81,53.984 21/04/2020 16:23:12,245.81,53.984 21/04/2020 16:23:24,245.81,53.984 21/04/2020 16:23:36,245.81,53.984 21/04/2020 16:23:48,245.81,53.984 21/04/2020 16:24:00,245.81,53.984 21/04/2020 16:24:12,245.81,53.984 21/04/2020 16:24:24,245.81,53.984 21/04/2020 16:24:36,245.81,53.984 21/04/2020 16:24:48,245.81,53.984 21/04/2020 16:25:00,245.81,53.984 21/04/2020 16:25:12,245.81,53.984 21/04/2020 16:25:24,245.81,53.984 21/04/2020 16:25:36,245.81,53.984 21/04/2020 16:25:48,245.81,53.984 21/04/2020 16:26:00,245.81,53.984 21/04/2020 16:26:12,245.81,53.984 21/04/2020 16:26:24,245.81,53.984 21/04/2020 16:26:36,245.81,53.984 21/04/2020 16:26:48,245.81,53.984 21/04/2020 16:27:00,245.81,53.984 21/04/2020 16:27:12,245.81,53.984 21/04/2020 16:27:24,245.81,53.984 21/04/2020 16:27:36,245.81,53.984 21/04/2020 16:27:48,245.81,53.984 21/04/2020 16:28:00,245.81,53.984 21/04/2020 16:28:12,245.81,53.984 21/04/2020 16:28:24,245.81,53.984 21/04/2020 16:28:36,245.81,53.984 21/04/2020 16:28:48,245.81,53.984 21/04/2020 16:29:00,245.81,53.984 21/04/2020 16:29:12,245.81,53.984 21/04/2020 16:29:24,245.81,53.984 21/04/2020 16:29:36,245.81,53.984 21/04/2020 16:29:48,245.81,53.984 21/04/2020 16:30:00,245.81,53.984 21/04/2020 16:30:12,245.81,53.984 21/04/2020 16:30:24,245.81,53.984 21/04/2020 16:30:36,245.81,53.984 21/04/2020 16:30:48,245.81,53.984 21/04/2020 16:31:00,245.81,53.984 21/04/2020 16:31:12,245.81,53.984 21/04/2020 16:31:24,245.81,53.984 21/04/2020 16:31:36,245.81,53.984 21/04/2020 16:31:48,245.81,53.984 21/04/2020 16:32:00,245.81,53.984 21/04/2020 16:32:12,245.81,53.984 21/04/2020 16:32:24,245.81,53.984 21/04/2020 16:32:36,245.81,53.984 21/04/2020 16:32:48,245.81,53.984 21/04/2020 16:33:00,245.81,53.984 21/04/2020 16:33:12,245.81,53.984 21/04/2020 16:33:24,245.81,53.984 21/04/2020 16:33:36,245.81,53.984 21/04/2020 16:33:48,245.81,53.984 21/04/2020 16:34:00,245.81,53.984 21/04/2020 16:34:12,245.81,53.984 21/04/2020 16:34:24,245.81,53.984 21/04/2020 16:34:36,245.81,53.984 21/04/2020 16:34:48,245.81,53.984 21/04/2020 16:35:00,245.81,53.984 21/04/2020 16:35:12,245.81,53.984 21/04/2020 16:35:24,245.81,53.984 21/04/2020 16:35:36,245.81,53.984 21/04/2020 16:35:48,245.81,53.984 21/04/2020 16:36:00,245.81,53.984 21/04/2020 16:36:12,245.81,53.984 21/04/2020 16:36:24,245.81,53.984 21/04/2020 16:36:36,245.81,53.984 21/04/2020 16:36:48,245.81,53.984 21/04/2020 16:37:00,245.81,53.984 21/04/2020 16:37:12,245.81,53.984 21/04/2020 16:37:24,245.81,53.984 21/04/2020 16:37:36,245.81,53.984 21/04/2020 16:37:48,245.81,53.984 21/04/2020 16:38:00,245.81,53.984 21/04/2020 16:38:12,245.81,53.984 21/04/2020 16:38:24,245.81,53.984 21/04/2020 16:38:36,245.81,53.984 21/04/2020 16:38:48,245.81,53.984 21/04/2020 16:39:00,245.81,53.984 21/04/2020 16:39:12,245.81,53.984 21/04/2020 16:39:24,245.81,53.984 21/04/2020 16:39:36,245.81,53.984 21/04/2020 16:39:48,245.81,53.984 21/04/2020 16:40:00,245.81,53.984 21/04/2020 16:40:12,245.81,53.984 21/04/2020 16:40:24,245.81,53.984 21/04/2020 16:40:36,245.81,53.984 21/04/2020 16:40:48,245.81,53.984 21/04/2020 16:41:00,245.81,53.984 21/04/2020 16:41:12,245.81,53.984 21/04/2020 16:41:24,245.81,53.984 21/04/2020 16:41:36,245.81,53.984 21/04/2020 16:41:48,245.81,53.984 21/04/2020 16:42:00,245.81,53.984 21/04/2020 16:42:12,245.81,53.984 21/04/2020 16:42:24,245.81,53.984 21/04/2020 16:42:36,245.81,53.984 21/04/2020 16:42:48,245.81,53.984 21/04/2020 16:43:00,245.81,53.984 21/04/2020 16:43:12,245.81,53.984 21/04/2020 16:43:24,245.81,53.984 21/04/2020 16:43:36,245.81,53.984 21/04/2020 16:43:48,245.81,53.984 21/04/2020 16:44:00,245.81,53.984 21/04/2020 16:44:12,245.81,53.984 21/04/2020 16:44:24,245.81,53.984 21/04/2020 16:44:36,245.81,53.984 21/04/2020 16:44:48,245.81,53.984 21/04/2020 16:45:00,245.81,53.984 21/04/2020 16:45:12,245.81,53.984 21/04/2020 16:45:24,245.81,53.984 21/04/2020 16:45:36,245.81,53.984 21/04/2020 16:45:48,245.81,53.984 21/04/2020 16:46:00,245.81,53.984 21/04/2020 16:46:12,245.81,53.984 21/04/2020 16:46:24,245.81,53.984 21/04/2020 16:46:36,245.81,53.984 21/04/2020 16:46:48,245.81,53.984 21/04/2020 16:47:00,245.81,53.984 21/04/2020 16:47:12,245.81,53.984 21/04/2020 16:47:24,245.81,53.984 21/04/2020 16:47:36,245.81,53.984 21/04/2020 16:47:48,245.81,53.984 21/04/2020 16:48:00,245.81,53.984 21/04/2020 16:48:12,245.81,53.984 21/04/2020 16:48:24,245.81,53.984 21/04/2020 16:48:36,245.81,53.984 21/04/2020 16:48:48,245.81,53.984 21/04/2020 16:49:00,245.81,53.984 21/04/2020 16:49:12,245.81,53.984 21/04/2020 16:49:24,245.81,53.984 21/04/2020 16:49:36,245.81,53.984 21/04/2020 16:49:48,245.81,53.984 21/04/2020 16:50:00,245.81,53.984 21/04/2020 16:50:12,245.81,53.984 21/04/2020 16:50:24,245.81,53.984 21/04/2020 16:50:36,245.81,53.984 21/04/2020 16:50:48,245.81,53.984 21/04/2020 16:51:00,245.81,53.984 21/04/2020 16:51:12,245.81,53.984 21/04/2020 16:51:24,245.81,53.984 21/04/2020 16:51:36,245.81,53.984 21/04/2020 16:51:48,245.81,53.984 21/04/2020 16:52:00,245.81,53.984 21/04/2020 16:52:12,245.81,53.984 21/04/2020 16:52:24,245.81,53.984 21/04/2020 16:52:36,245.81,53.984 21/04/2020 16:52:48,245.81,53.984 21/04/2020 16:53:00,245.81,53.984 21/04/2020 16:53:12,245.81,53.984 21/04/2020 16:53:24,245.81,53.984 21/04/2020 16:53:36,245.81,53.984 21/04/2020 16:53:48,245.81,53.984 21/04/2020 16:54:00,245.81,53.984 21/04/2020 16:54:12,245.81,53.984 21/04/2020 16:54:24,245.81,53.984 21/04/2020 16:54:36,245.81,53.984 21/04/2020 16:54:48,245.81,53.984 21/04/2020 16:55:00,245.81,53.984 21/04/2020 16:55:12,245.81,53.984 21/04/2020 16:55:24,245.81,53.984 21/04/2020 16:55:36,245.81,53.984 21/04/2020 16:55:48,245.81,53.984 21/04/2020 16:56:00,245.81,53.984 21/04/2020 16:56:12,245.81,53.984 21/04/2020 16:56:24,245.81,53.984 21/04/2020 16:56:36,245.81,53.984 21/04/2020 16:56:48,245.81,53.984 21/04/2020 16:57:00,245.81,53.984 21/04/2020 16:57:12,245.81,53.984 21/04/2020 16:57:24,245.81,53.984 21/04/2020 16:57:36,245.81,53.984 21/04/2020 16:57:48,245.81,53.984 21/04/2020 16:58:00,245.81,53.984 21/04/2020 16:58:12,245.81,53.984 21/04/2020 16:58:24,245.81,53.984 21/04/2020 16:58:36,245.81,53.984 21/04/2020 16:58:48,245.81,53.984 21/04/2020 16:59:00,245.81,53.984 21/04/2020 16:59:12,245.81,53.984 21/04/2020 16:59:24,245.81,53.984 21/04/2020 16:59:36,245.81,53.984 21/04/2020 16:59:48,245.81,53.984 21/04/2020 17:00:00,245.81,53.984 21/04/2020 17:00:12,245.81,53.984 21/04/2020 17:00:24,245.81,53.984 21/04/2020 17:00:36,245.81,53.984 21/04/2020 17:00:48,245.81,53.984 21/04/2020 17:01:00,245.81,53.984 21/04/2020 17:01:12,245.81,53.984 21/04/2020 17:01:24,245.81,53.984 21/04/2020 17:01:36,245.81,53.984 21/04/2020 17:01:48,245.81,53.984 21/04/2020 17:02:00,245.81,53.984 21/04/2020 17:02:12,245.81,53.984 21/04/2020 17:02:24,245.81,53.984 21/04/2020 17:02:36,245.81,53.984 21/04/2020 17:02:48,245.81,53.984 21/04/2020 17:03:00,245.81,53.984 21/04/2020 17:03:12,245.81,53.984 21/04/2020 17:03:24,245.81,53.984 21/04/2020 17:03:36,245.81,53.984 21/04/2020 17:03:48,245.81,53.984 21/04/2020 17:04:00,245.81,53.984 21/04/2020 17:04:12,245.81,53.984 21/04/2020 17:04:24,245.81,53.984 21/04/2020 17:04:36,245.81,53.984 21/04/2020 17:04:48,245.81,53.984 21/04/2020 17:05:00,245.81,53.984 21/04/2020 17:05:12,245.81,53.984 21/04/2020 17:05:24,245.81,53.984 21/04/2020 17:05:36,245.81,53.984 21/04/2020 17:05:48,245.81,53.984 21/04/2020 17:06:00,245.81,53.984 21/04/2020 17:06:12,245.81,53.984 21/04/2020 17:06:24,245.81,53.984 21/04/2020 17:06:36,245.81,53.984 21/04/2020 17:06:48,245.81,53.984 21/04/2020 17:07:00,245.81,53.984 21/04/2020 17:07:12,245.81,53.984 21/04/2020 17:07:24,245.81,53.984 21/04/2020 17:07:36,245.81,53.984 21/04/2020 17:07:48,245.81,53.984 21/04/2020 17:08:00,245.81,53.984 21/04/2020 17:08:12,245.81,53.984 21/04/2020 17:08:24,245.81,53.984 21/04/2020 17:08:36,245.81,53.984 21/04/2020 17:08:48,245.81,53.984 21/04/2020 17:09:00,245.81,53.984 21/04/2020 17:09:12,245.81,53.984 21/04/2020 17:09:24,245.81,53.984 21/04/2020 17:09:36,245.81,53.984 21/04/2020 17:09:48,245.81,53.984 21/04/2020 17:10:00,245.81,53.984 21/04/2020 17:10:12,245.81,53.984 21/04/2020 17:10:24,245.81,53.984 21/04/2020 17:10:36,245.81,53.984 21/04/2020 17:10:48,245.81,53.984 21/04/2020 17:11:00,245.81,53.984 21/04/2020 17:11:12,245.81,53.984 21/04/2020 17:11:24,245.81,53.984 21/04/2020 17:11:36,245.81,53.984 21/04/2020 17:11:48,245.81,53.984 21/04/2020 17:12:00,245.81,53.984 21/04/2020 17:12:12,245.81,53.984 21/04/2020 17:12:24,245.81,53.984 21/04/2020 17:12:36,245.81,53.984 21/04/2020 17:12:48,245.81,53.984 21/04/2020 17:13:00,245.81,53.984 21/04/2020 17:13:12,245.81,53.984 21/04/2020 17:13:24,245.81,53.984 21/04/2020 17:13:36,245.81,53.984 21/04/2020 17:13:48,245.81,53.984 21/04/2020 17:14:00,245.81,53.984 21/04/2020 17:14:12,245.81,53.984 21/04/2020 17:14:24,245.81,53.984 21/04/2020 17:14:36,245.81,53.984 21/04/2020 17:14:48,245.81,53.984 21/04/2020 17:15:00,245.81,53.984 21/04/2020 17:15:12,245.81,53.984 21/04/2020 17:15:24,245.81,53.984 21/04/2020 17:15:36,245.81,53.984 21/04/2020 17:15:48,245.81,53.984 21/04/2020 17:16:00,245.81,53.984 21/04/2020 17:16:12,245.81,53.984 21/04/2020 17:16:24,245.81,53.984 21/04/2020 17:16:36,245.81,53.984 21/04/2020 17:16:48,245.81,53.984 21/04/2020 17:17:00,245.81,53.984 21/04/2020 17:17:12,245.81,53.984 21/04/2020 17:17:24,245.81,53.984 21/04/2020 17:17:36,245.81,53.984 21/04/2020 17:17:48,245.81,53.984 21/04/2020 17:18:00,245.81,53.984 21/04/2020 17:18:12,245.81,53.984 21/04/2020 17:18:24,245.81,53.984 21/04/2020 17:18:36,245.81,53.984 21/04/2020 17:18:48,245.81,53.984 21/04/2020 17:19:00,245.81,53.984 21/04/2020 17:19:12,245.81,53.984 21/04/2020 17:19:24,245.81,53.984 21/04/2020 17:19:36,245.81,53.984 21/04/2020 17:19:48,245.81,53.984 21/04/2020 17:20:00,245.81,53.984 21/04/2020 17:20:12,245.81,53.984 21/04/2020 17:20:24,245.81,53.984 21/04/2020 17:20:36,245.81,53.984 21/04/2020 17:20:48,245.81,53.984 21/04/2020 17:21:00,245.81,53.984 21/04/2020 17:21:12,245.81,53.984 21/04/2020 17:21:24,245.81,53.984 21/04/2020 17:21:36,245.81,53.984 21/04/2020 17:21:48,245.81,53.984 21/04/2020 17:22:00,245.81,53.984 21/04/2020 17:22:12,245.81,53.984 21/04/2020 17:22:24,245.81,53.984 21/04/2020 17:22:36,245.81,53.984 21/04/2020 17:22:48,245.81,53.984 21/04/2020 17:23:00,245.81,53.984 21/04/2020 17:23:12,245.81,53.984 21/04/2020 17:23:24,245.81,53.984 21/04/2020 17:23:36,245.81,53.984 21/04/2020 17:23:48,245.81,53.984 21/04/2020 17:24:00,245.81,53.984 21/04/2020 17:24:12,245.81,53.984 21/04/2020 17:24:24,245.81,53.984 21/04/2020 17:24:36,245.81,53.984 21/04/2020 17:24:48,245.81,53.984 21/04/2020 17:25:00,245.81,53.984 21/04/2020 17:25:12,245.81,53.984 21/04/2020 17:25:24,245.81,53.984 21/04/2020 17:25:36,245.81,53.984 21/04/2020 17:25:48,245.81,53.984 21/04/2020 17:26:00,245.81,53.984 21/04/2020 17:26:12,245.81,53.984 21/04/2020 17:26:24,245.81,53.984 21/04/2020 17:26:36,245.81,53.984 21/04/2020 17:26:48,245.81,53.984 21/04/2020 17:27:00,245.81,53.984 21/04/2020 17:27:12,245.81,53.984 21/04/2020 17:27:24,245.81,53.984 21/04/2020 17:27:36,245.81,53.984 21/04/2020 17:27:48,245.81,53.984 21/04/2020 17:28:00,245.81,53.984 21/04/2020 17:28:12,245.81,53.984 21/04/2020 17:28:24,245.81,53.984 21/04/2020 17:28:36,245.81,53.984 21/04/2020 17:28:48,245.81,53.984 21/04/2020 17:29:00,245.81,53.984 21/04/2020 17:29:12,245.81,53.984 21/04/2020 17:29:24,245.81,53.984 21/04/2020 17:29:36,245.81,53.984 21/04/2020 17:29:48,245.81,53.984 21/04/2020 17:30:00,245.81,53.984 21/04/2020 17:30:12,245.81,53.984 21/04/2020 17:30:24,245.81,53.984 21/04/2020 17:30:36,245.81,53.984 21/04/2020 17:30:48,245.81,53.984 21/04/2020 17:31:00,245.81,53.984 21/04/2020 17:31:12,245.81,53.984 21/04/2020 17:31:24,245.81,53.984 21/04/2020 17:31:36,245.81,53.984 21/04/2020 17:31:48,245.81,53.984 21/04/2020 17:32:00,245.81,53.984 21/04/2020 17:32:12,245.81,53.984 21/04/2020 17:32:24,245.81,53.984 21/04/2020 17:32:36,245.81,53.984 21/04/2020 17:32:48,245.81,53.984 21/04/2020 17:33:00,245.81,53.984 21/04/2020 17:33:12,245.81,53.984 21/04/2020 17:33:24,245.81,53.984 21/04/2020 17:33:36,245.81,53.984 21/04/2020 17:33:48,245.81,53.984 21/04/2020 17:34:00,245.81,53.984 21/04/2020 17:34:12,245.81,53.984 21/04/2020 17:34:24,245.81,53.984 21/04/2020 17:34:36,245.81,53.984 21/04/2020 17:34:48,245.81,53.984 21/04/2020 17:35:00,245.81,53.984 21/04/2020 17:35:12,245.81,53.984 21/04/2020 17:35:24,245.81,53.984 21/04/2020 17:35:36,245.81,53.984 21/04/2020 17:35:48,245.81,53.984 21/04/2020 17:36:00,245.81,53.984 21/04/2020 17:36:12,245.81,53.984 21/04/2020 17:36:24,245.81,53.984 21/04/2020 17:36:36,245.81,53.984 21/04/2020 17:36:48,245.81,53.984 21/04/2020 17:37:00,245.81,53.984 21/04/2020 17:37:12,245.81,53.984 21/04/2020 17:37:24,245.81,53.984 21/04/2020 17:37:36,245.81,53.984 21/04/2020 17:37:48,245.81,53.984 21/04/2020 17:38:00,245.81,53.984 21/04/2020 17:38:12,245.81,53.984 21/04/2020 17:38:24,245.81,53.984 21/04/2020 17:38:36,245.81,53.984 21/04/2020 17:38:48,245.81,53.984 21/04/2020 17:39:00,245.81,53.984 21/04/2020 17:39:12,245.81,53.984 21/04/2020 17:39:24,245.81,53.984 21/04/2020 17:39:36,245.81,53.984 21/04/2020 17:39:48,245.81,53.984 21/04/2020 17:40:00,245.81,53.984 21/04/2020 17:40:12,245.81,53.984 21/04/2020 17:40:24,245.81,53.984 21/04/2020 17:40:36,245.81,53.984 21/04/2020 17:40:48,245.81,53.984 21/04/2020 17:41:00,245.81,53.984 21/04/2020 17:41:12,245.81,53.984 21/04/2020 17:41:24,245.81,53.984 21/04/2020 17:41:36,245.81,53.984 21/04/2020 17:41:48,245.81,53.984 21/04/2020 17:42:00,245.81,53.984 21/04/2020 17:42:12,245.81,53.984 21/04/2020 17:42:24,245.81,53.984 21/04/2020 17:42:36,245.81,53.984 21/04/2020 17:42:48,245.81,53.984 21/04/2020 17:43:00,245.81,53.984 21/04/2020 17:43:12,245.81,53.984 21/04/2020 17:43:24,245.81,53.984 21/04/2020 17:43:36,245.81,53.984 21/04/2020 17:43:48,245.81,53.984 21/04/2020 17:44:00,245.81,53.984 21/04/2020 17:44:12,245.81,53.984 21/04/2020 17:44:24,245.81,53.984 21/04/2020 17:44:36,245.81,53.984 21/04/2020 17:44:48,245.81,53.984 21/04/2020 17:45:00,245.81,53.984 21/04/2020 17:45:12,245.81,53.984 21/04/2020 17:45:24,245.81,53.984 21/04/2020 17:45:36,245.81,53.984 21/04/2020 17:45:48,245.81,53.984 21/04/2020 17:46:00,245.81,53.984 21/04/2020 17:46:12,245.81,53.984 21/04/2020 17:46:24,245.81,53.984 21/04/2020 17:46:36,245.81,53.984 21/04/2020 17:46:48,245.81,53.984 21/04/2020 17:47:00,245.81,53.984 21/04/2020 17:47:12,245.81,53.984 21/04/2020 17:47:24,245.81,53.984 21/04/2020 17:47:36,245.81,53.984 21/04/2020 17:47:48,245.81,53.984 21/04/2020 17:48:00,245.81,53.984 21/04/2020 17:48:12,245.81,53.984 21/04/2020 17:48:24,245.81,53.984 21/04/2020 17:48:36,245.81,53.984 21/04/2020 17:48:48,245.81,53.984 21/04/2020 17:49:00,245.81,53.984 21/04/2020 17:49:12,245.81,53.984 21/04/2020 17:49:24,245.81,53.984 21/04/2020 17:49:36,245.81,53.984 21/04/2020 17:49:48,245.81,53.984 21/04/2020 17:50:00,245.81,53.984 21/04/2020 17:50:12,245.81,53.984 21/04/2020 17:50:24,245.81,53.984 21/04/2020 17:50:36,245.81,53.984 21/04/2020 17:50:48,245.81,53.984 21/04/2020 17:51:00,245.81,53.984 21/04/2020 17:51:12,245.81,53.984 21/04/2020 17:51:24,245.81,53.984 21/04/2020 17:51:36,245.81,53.984 21/04/2020 17:51:48,245.81,53.984 21/04/2020 17:52:00,245.81,53.984 21/04/2020 17:52:12,245.81,53.984 21/04/2020 17:52:24,245.81,53.984 21/04/2020 17:52:36,245.81,53.984 21/04/2020 17:52:48,245.81,53.984 21/04/2020 17:53:00,245.81,53.984 21/04/2020 17:53:12,245.81,53.984 21/04/2020 17:53:24,245.81,53.984 21/04/2020 17:53:36,245.81,53.984 21/04/2020 17:53:48,245.81,53.984 21/04/2020 17:54:00,245.81,53.984 21/04/2020 17:54:12,245.81,53.984 21/04/2020 17:54:24,245.81,53.984 21/04/2020 17:54:36,245.81,53.984 21/04/2020 17:54:48,245.81,53.984 21/04/2020 17:55:00,245.81,53.984 21/04/2020 17:55:12,245.81,53.984 21/04/2020 17:55:24,245.81,53.984 21/04/2020 17:55:36,245.81,53.984 21/04/2020 17:55:48,245.81,53.984 21/04/2020 17:56:00,245.81,53.984 21/04/2020 17:56:12,245.81,53.984 21/04/2020 17:56:24,245.81,53.984 21/04/2020 17:56:36,245.81,53.984 21/04/2020 17:56:48,245.81,53.984 21/04/2020 17:57:00,245.81,53.984 21/04/2020 17:57:12,245.81,53.984 21/04/2020 17:57:24,245.81,53.984 21/04/2020 17:57:36,245.81,53.984 21/04/2020 17:57:48,245.81,53.984 21/04/2020 17:58:00,245.81,53.984 21/04/2020 17:58:12,245.81,53.984 21/04/2020 17:58:24,245.81,53.984 21/04/2020 17:58:36,245.81,53.984 21/04/2020 17:58:48,245.81,53.984 21/04/2020 17:59:00,245.81,53.984 21/04/2020 17:59:12,245.81,53.984 21/04/2020 17:59:24,245.81,53.984 21/04/2020 17:59:36,245.81,53.984 21/04/2020 17:59:48,245.81,53.984 21/04/2020 18:00:00,245.81,53.984 21/04/2020 18:00:12,245.81,53.984 21/04/2020 18:00:24,245.81,53.984 21/04/2020 18:00:36,245.81,53.984 21/04/2020 18:00:48,245.81,53.984 21/04/2020 18:01:00,245.81,53.984 21/04/2020 18:01:12,245.81,53.984 21/04/2020 18:01:24,245.81,53.984 21/04/2020 18:01:36,245.81,53.984 21/04/2020 18:01:48,245.81,53.984 21/04/2020 18:02:00,245.81,53.984 21/04/2020 18:02:12,245.81,53.984 21/04/2020 18:02:24,245.81,53.984 21/04/2020 18:02:36,245.81,53.984 21/04/2020 18:02:48,245.81,53.984 21/04/2020 18:03:00,245.81,53.984 21/04/2020 18:03:12,245.81,53.984 21/04/2020 18:03:24,245.81,53.984 21/04/2020 18:03:36,245.81,53.984 21/04/2020 18:03:48,245.81,53.984 21/04/2020 18:04:00,245.81,53.984 21/04/2020 18:04:12,245.81,53.984 21/04/2020 18:04:24,245.81,53.984 21/04/2020 18:04:36,245.81,53.984 21/04/2020 18:04:48,245.81,53.984 21/04/2020 18:05:00,245.81,53.984 21/04/2020 18:05:12,245.81,53.984 21/04/2020 18:05:24,245.81,53.984 21/04/2020 18:05:36,245.81,53.984 21/04/2020 18:05:48,245.81,53.984 21/04/2020 18:06:00,245.81,53.984 21/04/2020 18:06:12,245.81,53.984 21/04/2020 18:06:24,245.81,53.984 21/04/2020 18:06:36,245.81,53.984 21/04/2020 18:06:48,245.81,53.984 21/04/2020 18:07:00,245.81,53.984 21/04/2020 18:07:12,245.81,53.984 21/04/2020 18:07:24,245.81,53.984 21/04/2020 18:07:36,245.81,53.984 21/04/2020 18:07:48,245.81,53.984 21/04/2020 18:08:00,245.81,53.984 21/04/2020 18:08:12,245.81,53.984 21/04/2020 18:08:24,245.81,53.984 21/04/2020 18:08:36,245.81,53.984 21/04/2020 18:08:48,245.81,53.984 21/04/2020 18:09:00,245.81,53.984 21/04/2020 18:09:12,245.81,53.984 21/04/2020 18:09:24,245.81,53.984 21/04/2020 18:09:36,245.81,53.984 21/04/2020 18:09:48,245.81,53.984 21/04/2020 18:10:00,245.81,53.984 21/04/2020 18:10:12,245.81,53.984 21/04/2020 18:10:24,245.81,53.984 21/04/2020 18:10:36,245.81,53.984 21/04/2020 18:10:48,245.81,53.984 21/04/2020 18:11:00,245.81,53.984 21/04/2020 18:11:12,245.81,53.984 21/04/2020 18:11:24,245.81,53.984 21/04/2020 18:11:36,245.81,53.984 21/04/2020 18:11:48,245.81,53.984 21/04/2020 18:12:00,245.81,53.984 21/04/2020 18:12:12,245.81,53.984 21/04/2020 18:12:24,245.81,53.984 21/04/2020 18:12:36,245.81,53.984 21/04/2020 18:12:48,245.81,53.984 21/04/2020 18:13:00,245.81,53.984 21/04/2020 18:13:12,245.81,53.984 21/04/2020 18:13:24,245.81,53.984 21/04/2020 18:13:36,245.81,53.984 21/04/2020 18:13:48,245.81,53.984 21/04/2020 18:14:00,245.81,53.984 21/04/2020 18:14:12,245.81,53.984 21/04/2020 18:14:24,245.81,53.984 21/04/2020 18:14:36,245.81,53.984 21/04/2020 18:14:48,245.81,53.984 21/04/2020 18:15:00,245.81,53.984 21/04/2020 18:15:12,245.81,53.984 21/04/2020 18:15:24,245.81,53.984 21/04/2020 18:15:36,245.81,53.984 21/04/2020 18:15:48,245.81,53.984 21/04/2020 18:16:00,245.81,53.984 21/04/2020 18:16:12,245.81,53.984 21/04/2020 18:16:24,245.81,53.984 21/04/2020 18:16:36,245.81,53.984 21/04/2020 18:16:48,245.81,53.984 21/04/2020 18:17:00,245.81,53.984 21/04/2020 18:17:12,245.81,53.984 21/04/2020 18:17:24,245.81,53.984 21/04/2020 18:17:36,245.81,53.984 21/04/2020 18:17:48,245.81,53.984 21/04/2020 18:18:00,245.81,53.984 21/04/2020 18:18:12,245.81,53.984 21/04/2020 18:18:24,245.81,53.984 21/04/2020 18:18:36,245.81,53.984 21/04/2020 18:18:48,245.81,53.984 21/04/2020 18:19:00,245.81,53.984 21/04/2020 18:19:12,245.81,53.984 21/04/2020 18:19:24,245.81,53.984 21/04/2020 18:19:36,245.81,53.984 21/04/2020 18:19:48,245.81,53.984 21/04/2020 18:20:00,245.81,53.984 21/04/2020 18:20:12,245.81,53.984 21/04/2020 18:20:24,245.81,53.984 21/04/2020 18:20:36,245.81,53.984 21/04/2020 18:20:48,245.81,53.984 21/04/2020 18:21:00,245.81,53.984 21/04/2020 18:21:12,245.81,53.984 21/04/2020 18:21:24,245.81,53.984 21/04/2020 18:21:36,245.81,53.984 21/04/2020 18:21:48,245.81,53.984 21/04/2020 18:22:00,245.81,53.984 21/04/2020 18:22:12,245.81,53.984 21/04/2020 18:22:24,245.81,53.984 21/04/2020 18:22:36,245.81,53.984 21/04/2020 18:22:48,245.81,53.984 21/04/2020 18:23:00,245.81,53.984 21/04/2020 18:23:12,245.81,53.984 21/04/2020 18:23:24,245.81,53.984 21/04/2020 18:23:36,245.81,53.984 21/04/2020 18:23:48,245.81,53.984 21/04/2020 18:24:00,245.81,53.984 21/04/2020 18:24:12,245.81,53.984 21/04/2020 18:24:24,245.81,53.984 21/04/2020 18:24:36,245.81,53.984 21/04/2020 18:24:48,245.81,53.984 21/04/2020 18:25:00,245.81,53.984 21/04/2020 18:25:12,245.81,53.984 21/04/2020 18:25:24,245.81,53.984 21/04/2020 18:25:36,245.81,53.984 21/04/2020 18:25:48,245.81,53.984 21/04/2020 18:26:00,245.81,53.984 21/04/2020 18:26:12,245.81,53.984 21/04/2020 18:26:24,245.81,53.984 21/04/2020 18:26:36,245.81,53.984 21/04/2020 18:26:48,245.81,53.984 21/04/2020 18:27:00,245.81,53.984 21/04/2020 18:27:12,245.81,53.984 21/04/2020 18:27:24,245.81,53.984 21/04/2020 18:27:36,245.81,53.984 21/04/2020 18:27:48,245.81,53.984 21/04/2020 18:28:00,245.81,53.984 21/04/2020 18:28:12,245.81,53.984 21/04/2020 18:28:24,245.81,53.984 21/04/2020 18:28:36,245.81,53.984 21/04/2020 18:28:48,245.81,53.984 21/04/2020 18:29:00,245.81,53.984 21/04/2020 18:29:12,245.81,53.984 21/04/2020 18:29:24,245.81,53.984 21/04/2020 18:29:36,245.81,53.984 21/04/2020 18:29:48,245.81,53.984 21/04/2020 18:30:00,245.81,53.984 21/04/2020 18:30:12,245.81,53.984 21/04/2020 18:30:24,245.81,53.984 21/04/2020 18:30:36,245.81,53.984 21/04/2020 18:30:48,245.81,53.984 21/04/2020 18:31:00,245.81,53.984 21/04/2020 18:31:12,245.81,53.984 21/04/2020 18:31:24,245.81,53.984 21/04/2020 18:31:36,245.81,53.984 21/04/2020 18:31:48,245.81,53.984 21/04/2020 18:32:00,245.81,53.984 21/04/2020 18:32:12,245.81,53.984 21/04/2020 18:32:24,245.81,53.984 21/04/2020 18:32:36,245.81,53.984 21/04/2020 18:32:48,245.81,53.984 21/04/2020 18:33:00,245.81,53.984 21/04/2020 18:33:12,245.81,53.984 21/04/2020 18:33:24,245.81,53.984 21/04/2020 18:33:36,245.81,53.984 21/04/2020 18:33:48,245.81,53.984 21/04/2020 18:34:00,245.81,53.984 21/04/2020 18:34:12,245.81,53.984 21/04/2020 18:34:24,245.81,53.984 21/04/2020 18:34:36,245.81,53.984 21/04/2020 18:34:48,245.81,53.984 21/04/2020 18:35:00,245.81,53.984 21/04/2020 18:35:12,245.81,53.984 21/04/2020 18:35:24,245.81,53.984 21/04/2020 18:35:36,245.81,53.984 21/04/2020 18:35:48,245.81,53.984 21/04/2020 18:36:00,245.81,53.984 21/04/2020 18:36:12,245.81,53.984 21/04/2020 18:36:24,245.81,53.984 21/04/2020 18:36:36,245.81,53.984 21/04/2020 18:36:48,245.81,53.984 21/04/2020 18:37:00,245.81,53.984 21/04/2020 18:37:12,245.81,53.984 21/04/2020 18:37:24,245.81,53.984 21/04/2020 18:37:36,245.81,53.984 21/04/2020 18:37:48,245.81,53.984 21/04/2020 18:38:00,245.81,53.984 21/04/2020 18:38:12,245.81,53.984 21/04/2020 18:38:24,245.81,53.984 21/04/2020 18:38:36,245.81,53.984 21/04/2020 18:38:48,245.81,53.984 21/04/2020 18:39:00,245.81,53.984 21/04/2020 18:39:12,245.81,53.984 21/04/2020 18:39:24,245.81,53.984 21/04/2020 18:39:36,245.81,53.984 21/04/2020 18:39:48,245.81,53.984 21/04/2020 18:40:00,245.81,53.984 21/04/2020 18:40:12,245.81,53.984 21/04/2020 18:40:24,245.81,53.984 21/04/2020 18:40:36,245.81,53.984 21/04/2020 18:40:48,245.81,53.984 21/04/2020 18:41:00,245.81,53.984 21/04/2020 18:41:12,245.81,53.984 21/04/2020 18:41:24,245.81,53.984 21/04/2020 18:41:36,245.81,53.984 21/04/2020 18:41:48,245.81,53.984 21/04/2020 18:42:00,245.81,53.984 21/04/2020 18:42:12,245.81,53.984 21/04/2020 18:42:24,245.81,53.984 21/04/2020 18:42:36,245.81,53.984 21/04/2020 18:42:48,245.81,53.984 21/04/2020 18:43:00,245.81,53.984 21/04/2020 18:43:12,245.81,53.984 21/04/2020 18:43:24,245.81,53.984 21/04/2020 18:43:36,245.81,53.984 21/04/2020 18:43:48,245.81,53.984 21/04/2020 18:44:00,245.81,53.984 21/04/2020 18:44:12,245.81,53.984 21/04/2020 18:44:24,245.81,53.984 21/04/2020 18:44:36,245.81,53.984 21/04/2020 18:44:48,245.81,53.984 21/04/2020 18:45:00,245.81,53.984 21/04/2020 18:45:12,245.81,53.984 21/04/2020 18:45:24,245.81,53.984 21/04/2020 18:45:36,245.81,53.984 21/04/2020 18:45:48,245.81,53.984 21/04/2020 18:46:00,245.81,53.984 21/04/2020 18:46:12,245.81,53.984 21/04/2020 18:46:24,245.81,53.984 21/04/2020 18:46:36,245.81,53.984 21/04/2020 18:46:48,245.81,53.984 21/04/2020 18:47:00,245.81,53.984 21/04/2020 18:47:12,245.81,53.984 21/04/2020 18:47:24,245.81,53.984 21/04/2020 18:47:36,245.81,53.984 21/04/2020 18:47:48,245.81,53.984 21/04/2020 18:48:00,245.81,53.984 21/04/2020 18:48:12,245.81,53.984 21/04/2020 18:48:24,245.81,53.984 21/04/2020 18:48:36,245.81,53.984 21/04/2020 18:48:48,245.81,53.984 21/04/2020 18:49:00,245.81,53.984 21/04/2020 18:49:12,245.81,53.984 21/04/2020 18:49:24,245.81,53.984 21/04/2020 18:49:36,245.81,53.984 21/04/2020 18:49:48,245.81,53.984 21/04/2020 18:50:00,245.81,53.984 21/04/2020 18:50:12,245.81,53.984 21/04/2020 18:50:24,245.81,53.984 21/04/2020 18:50:36,245.81,53.984 21/04/2020 18:50:48,245.81,53.984 21/04/2020 18:51:00,245.81,53.984 21/04/2020 18:51:12,245.81,53.984 21/04/2020 18:51:24,245.81,53.984 21/04/2020 18:51:36,245.81,53.984 21/04/2020 18:51:48,245.81,53.984 21/04/2020 18:52:00,245.81,53.984 21/04/2020 18:52:12,245.81,53.984 21/04/2020 18:52:24,245.81,53.984 21/04/2020 18:52:36,245.81,53.984 21/04/2020 18:52:48,245.81,53.984 21/04/2020 18:53:00,245.81,53.984 21/04/2020 18:53:12,245.81,53.984 21/04/2020 18:53:24,245.81,53.984 21/04/2020 18:53:36,245.81,53.984 21/04/2020 18:53:48,245.81,53.984 21/04/2020 18:54:00,245.81,53.984 21/04/2020 18:54:12,245.81,53.984 21/04/2020 18:54:24,245.81,53.984 21/04/2020 18:54:36,245.81,53.984 21/04/2020 18:54:48,245.81,53.984 21/04/2020 18:55:00,245.81,53.984 21/04/2020 18:55:12,245.81,53.984 21/04/2020 18:55:24,245.81,53.984 21/04/2020 18:55:36,245.81,53.984 21/04/2020 18:55:48,245.81,53.984 21/04/2020 18:56:00,245.81,53.984 21/04/2020 18:56:12,245.81,53.984 21/04/2020 18:56:24,245.81,53.984 21/04/2020 18:56:36,245.81,53.984 21/04/2020 18:56:48,245.81,53.984 21/04/2020 18:57:00,245.81,53.984 21/04/2020 18:57:12,245.81,53.984 21/04/2020 18:57:24,245.81,53.984 21/04/2020 18:57:36,245.81,53.984 21/04/2020 18:57:48,245.81,53.984 21/04/2020 18:58:00,245.81,53.984 21/04/2020 18:58:12,245.81,53.984 21/04/2020 18:58:24,245.81,53.984 21/04/2020 18:58:36,245.81,53.984 21/04/2020 18:58:48,245.81,53.984 21/04/2020 18:59:00,245.81,53.984 21/04/2020 18:59:12,245.81,53.984 21/04/2020 18:59:24,245.81,53.984 21/04/2020 18:59:36,245.81,53.984 21/04/2020 18:59:48,245.81,53.984 21/04/2020 19:00:00,245.81,53.984 21/04/2020 19:00:12,245.81,53.984 21/04/2020 19:00:24,245.81,53.984 21/04/2020 19:00:36,245.81,53.984 21/04/2020 19:00:48,245.81,53.984 21/04/2020 19:01:00,245.81,53.984 21/04/2020 19:01:12,245.81,53.984 21/04/2020 19:01:24,245.81,53.984 21/04/2020 19:01:36,245.81,53.984 21/04/2020 19:01:48,245.81,53.984 21/04/2020 19:02:00,245.81,53.984 21/04/2020 19:02:12,245.81,53.984 21/04/2020 19:02:24,245.81,53.984 21/04/2020 19:02:36,245.81,53.984 21/04/2020 19:02:48,245.81,53.984 21/04/2020 19:03:00,245.81,53.984 21/04/2020 19:03:12,245.81,53.984 21/04/2020 19:03:24,245.81,53.984 21/04/2020 19:03:36,245.81,53.984 21/04/2020 19:03:48,245.81,53.984 21/04/2020 19:04:00,245.81,53.984 21/04/2020 19:04:12,245.81,53.984 21/04/2020 19:04:24,245.81,53.984 21/04/2020 19:04:36,245.81,53.984 21/04/2020 19:04:48,245.81,53.984 21/04/2020 19:05:00,245.81,53.984 21/04/2020 19:05:12,245.81,53.984 21/04/2020 19:05:24,245.81,53.984 21/04/2020 19:05:36,245.81,53.984 21/04/2020 19:05:48,245.81,53.984 21/04/2020 19:06:00,245.81,53.984 21/04/2020 19:06:12,245.81,53.984 21/04/2020 19:06:24,245.81,53.984 21/04/2020 19:06:36,245.81,53.984 21/04/2020 19:06:48,245.81,53.984 21/04/2020 19:07:00,245.81,53.984 21/04/2020 19:07:12,245.81,53.984 21/04/2020 19:07:24,245.81,53.984 21/04/2020 19:07:36,245.81,53.984 21/04/2020 19:07:48,245.81,53.984 21/04/2020 19:08:00,245.81,53.984 21/04/2020 19:08:12,245.81,53.984 21/04/2020 19:08:24,245.81,53.984 21/04/2020 19:08:36,245.81,53.984 21/04/2020 19:08:48,245.81,53.984 21/04/2020 19:09:00,245.81,53.984 21/04/2020 19:09:12,245.81,53.984 21/04/2020 19:09:24,245.81,53.984 21/04/2020 19:09:36,245.81,53.984 21/04/2020 19:09:48,245.81,53.984 21/04/2020 19:10:00,245.81,53.984 21/04/2020 19:10:12,245.81,53.984 21/04/2020 19:10:24,245.81,53.984 21/04/2020 19:10:36,245.81,53.984 21/04/2020 19:10:48,245.81,53.984 21/04/2020 19:11:00,245.81,53.984 21/04/2020 19:11:12,245.81,53.984 21/04/2020 19:11:24,245.81,53.984 21/04/2020 19:11:36,245.81,53.984 21/04/2020 19:11:48,245.81,53.984 21/04/2020 19:12:00,245.81,53.984 21/04/2020 19:12:12,245.81,53.984 21/04/2020 19:12:24,245.81,53.984 21/04/2020 19:12:36,245.81,53.984 21/04/2020 19:12:48,245.81,53.984 21/04/2020 19:13:00,245.81,53.984 21/04/2020 19:13:12,245.81,53.984 21/04/2020 19:13:24,245.81,53.984 21/04/2020 19:13:36,245.81,53.984 21/04/2020 19:13:48,245.81,53.984 21/04/2020 19:14:00,245.81,53.984 21/04/2020 19:14:12,245.81,53.984 21/04/2020 19:14:24,245.81,53.984 21/04/2020 19:14:36,245.81,53.984 21/04/2020 19:14:48,245.81,53.984 21/04/2020 19:15:00,245.81,53.984 21/04/2020 19:15:12,245.81,53.984 21/04/2020 19:15:24,245.81,53.984 21/04/2020 19:15:36,245.81,53.984 21/04/2020 19:15:48,245.81,53.984 21/04/2020 19:16:00,245.81,53.984 21/04/2020 19:16:12,245.81,53.984 21/04/2020 19:16:24,245.81,53.984 21/04/2020 19:16:36,245.81,53.984 21/04/2020 19:16:48,245.81,53.984 21/04/2020 19:17:00,245.81,53.984 21/04/2020 19:17:12,245.81,53.984 21/04/2020 19:17:24,245.81,53.984 21/04/2020 19:17:36,245.81,53.984 21/04/2020 19:17:48,245.81,53.984 21/04/2020 19:18:00,245.81,53.984 21/04/2020 19:18:12,245.81,53.984 21/04/2020 19:18:24,245.81,53.984 21/04/2020 19:18:36,245.81,53.984 21/04/2020 19:18:48,245.81,53.984 21/04/2020 19:19:00,245.81,53.984 21/04/2020 19:19:12,245.81,53.984 21/04/2020 19:19:24,245.81,53.984 21/04/2020 19:19:36,245.81,53.984 21/04/2020 19:19:48,245.81,53.984 21/04/2020 19:20:00,245.81,53.984 21/04/2020 19:20:12,245.81,53.984 21/04/2020 19:20:24,245.81,53.984 21/04/2020 19:20:36,245.81,53.984 21/04/2020 19:20:48,245.81,53.984 21/04/2020 19:21:00,245.81,53.984 21/04/2020 19:21:12,245.81,53.984 21/04/2020 19:21:24,245.81,53.984 21/04/2020 19:21:36,245.81,53.984 21/04/2020 19:21:48,245.81,53.984 21/04/2020 19:22:00,245.81,53.984 21/04/2020 19:22:12,245.81,53.984 21/04/2020 19:22:24,245.81,53.984 21/04/2020 19:22:36,245.81,53.984 21/04/2020 19:22:48,245.81,53.984 21/04/2020 19:23:00,245.81,53.984 21/04/2020 19:23:12,245.81,53.984 21/04/2020 19:23:24,245.81,53.984 21/04/2020 19:23:36,245.81,53.984 21/04/2020 19:23:48,245.81,53.984 21/04/2020 19:24:00,245.81,53.984 21/04/2020 19:24:12,245.81,53.984 21/04/2020 19:24:24,245.81,53.984 21/04/2020 19:24:36,245.81,53.984 21/04/2020 19:24:48,245.81,53.984 21/04/2020 19:25:00,245.81,53.984 21/04/2020 19:25:12,245.81,53.984 21/04/2020 19:25:24,245.81,53.984 21/04/2020 19:25:36,245.81,53.984 21/04/2020 19:25:48,245.81,53.984 21/04/2020 19:26:00,245.81,53.984 21/04/2020 19:26:12,245.81,53.984 21/04/2020 19:26:24,245.81,53.984 21/04/2020 19:26:36,245.81,53.984 21/04/2020 19:26:48,245.81,53.984 21/04/2020 19:27:00,245.81,53.984 21/04/2020 19:27:12,245.81,53.984 21/04/2020 19:27:24,245.81,53.984 21/04/2020 19:27:36,245.81,53.984 21/04/2020 19:27:48,245.81,53.984 21/04/2020 19:28:00,245.81,53.984 21/04/2020 19:28:12,245.81,53.984 21/04/2020 19:28:24,245.81,53.984 21/04/2020 19:28:36,245.81,53.984 21/04/2020 19:28:48,245.81,53.984 21/04/2020 19:29:00,245.81,53.984 21/04/2020 19:29:12,245.81,53.984 21/04/2020 19:29:24,245.81,53.984 21/04/2020 19:29:36,245.81,53.984 21/04/2020 19:29:48,245.81,53.984 21/04/2020 19:30:00,245.81,53.984 21/04/2020 19:30:12,245.81,53.984 21/04/2020 19:30:24,245.81,53.984 21/04/2020 19:30:36,245.81,53.984 21/04/2020 19:30:48,245.81,53.984 21/04/2020 19:31:00,245.81,53.984 21/04/2020 19:31:12,245.81,53.984 21/04/2020 19:31:24,245.81,53.984 21/04/2020 19:31:36,245.81,53.984 21/04/2020 19:31:48,245.81,53.984 21/04/2020 19:32:00,245.81,53.984 21/04/2020 19:32:12,245.81,53.984 21/04/2020 19:32:24,245.81,53.984 21/04/2020 19:32:36,245.81,53.984 21/04/2020 19:32:48,245.81,53.984 21/04/2020 19:33:00,245.81,53.984 21/04/2020 19:33:12,245.81,53.984 21/04/2020 19:33:24,245.81,53.984 21/04/2020 19:33:36,245.81,53.984 21/04/2020 19:33:48,245.81,53.984 21/04/2020 19:34:00,245.81,53.984 21/04/2020 19:34:12,245.81,53.984 21/04/2020 19:34:24,245.81,53.984 21/04/2020 19:34:36,245.81,53.984 21/04/2020 19:34:48,245.81,53.984 21/04/2020 19:35:00,245.81,53.984 21/04/2020 19:35:12,245.81,53.984 21/04/2020 19:35:24,245.81,53.984 21/04/2020 19:35:36,245.81,53.984 21/04/2020 19:35:48,245.81,53.984 21/04/2020 19:36:00,245.81,53.984 21/04/2020 19:36:12,245.81,53.984 21/04/2020 19:36:24,245.81,53.984 21/04/2020 19:36:36,245.81,53.984 21/04/2020 19:36:48,245.81,53.984 21/04/2020 19:37:00,245.81,53.984 21/04/2020 19:37:12,245.81,53.984 21/04/2020 19:37:24,245.81,53.984 21/04/2020 19:37:36,245.81,53.984 21/04/2020 19:37:48,245.81,53.984 21/04/2020 19:38:00,245.81,53.984 21/04/2020 19:38:12,245.81,53.984 21/04/2020 19:38:24,245.81,53.984 21/04/2020 19:38:36,245.81,53.984 21/04/2020 19:38:48,245.81,53.984 21/04/2020 19:39:00,245.81,53.984 21/04/2020 19:39:12,245.81,53.984 21/04/2020 19:39:24,245.81,53.984 21/04/2020 19:39:36,245.81,53.984 21/04/2020 19:39:48,245.81,53.984 21/04/2020 19:40:00,245.81,53.984 21/04/2020 19:40:12,245.81,53.984 21/04/2020 19:40:24,245.81,53.984 21/04/2020 19:40:36,245.81,53.984 21/04/2020 19:40:48,245.81,53.984 21/04/2020 19:41:00,245.81,53.984 21/04/2020 19:41:12,245.81,53.984 21/04/2020 19:41:24,245.81,53.984 21/04/2020 19:41:36,245.81,53.984 21/04/2020 19:41:48,245.81,53.984 21/04/2020 19:42:00,245.81,53.984 21/04/2020 19:42:12,245.81,53.984 21/04/2020 19:42:24,245.81,53.984 21/04/2020 19:42:36,245.81,53.984 21/04/2020 19:42:48,245.81,53.984 21/04/2020 19:43:00,245.81,53.984 21/04/2020 19:43:12,245.81,53.984 21/04/2020 19:43:24,245.81,53.984 21/04/2020 19:43:36,245.81,53.984 21/04/2020 19:43:48,245.81,53.984 21/04/2020 19:44:00,245.81,53.984 21/04/2020 19:44:12,245.81,53.984 21/04/2020 19:44:24,245.81,53.984 21/04/2020 19:44:36,245.81,53.984 21/04/2020 19:44:48,245.81,53.984 21/04/2020 19:45:00,245.81,53.984 21/04/2020 19:45:12,245.81,53.984 21/04/2020 19:45:24,245.81,53.984 21/04/2020 19:45:36,245.81,53.984 21/04/2020 19:45:48,245.81,53.984 21/04/2020 19:46:00,245.81,53.984 21/04/2020 19:46:12,245.81,53.984 21/04/2020 19:46:24,245.81,53.984 21/04/2020 19:46:36,245.81,53.984 21/04/2020 19:46:48,245.81,53.984 21/04/2020 19:47:00,245.81,53.984 21/04/2020 19:47:12,245.81,53.984 21/04/2020 19:47:24,245.81,53.984 21/04/2020 19:47:36,245.81,53.984 21/04/2020 19:47:48,245.81,53.984 21/04/2020 19:48:00,245.81,53.984 21/04/2020 19:48:12,245.81,53.984 21/04/2020 19:48:24,245.81,53.984 21/04/2020 19:48:36,245.81,53.984 21/04/2020 19:48:48,245.81,53.984 21/04/2020 19:49:00,245.81,53.984 21/04/2020 19:49:12,245.81,53.984 21/04/2020 19:49:24,245.81,53.984 21/04/2020 19:49:36,245.81,53.984 21/04/2020 19:49:48,245.81,53.984 21/04/2020 19:50:00,245.81,53.984 21/04/2020 19:50:12,245.81,53.984 21/04/2020 19:50:24,245.81,53.984 21/04/2020 19:50:36,245.81,53.984 21/04/2020 19:50:48,245.81,53.984 21/04/2020 19:51:00,245.81,53.984 21/04/2020 19:51:12,245.81,53.984 21/04/2020 19:51:24,245.81,53.984 21/04/2020 19:51:36,245.81,53.984 21/04/2020 19:51:48,245.81,53.984 21/04/2020 19:52:00,245.81,53.984 21/04/2020 19:52:12,245.81,53.984 21/04/2020 19:52:24,245.81,53.984 21/04/2020 19:52:36,245.81,53.984 21/04/2020 19:52:48,245.81,53.984 21/04/2020 19:53:00,245.81,53.984 21/04/2020 19:53:12,245.81,53.984 21/04/2020 19:53:24,245.81,53.984 21/04/2020 19:53:36,245.81,53.984 21/04/2020 19:53:48,245.81,53.984 21/04/2020 19:54:00,245.81,53.984 21/04/2020 19:54:12,245.81,53.984 21/04/2020 19:54:24,245.81,53.984 21/04/2020 19:54:36,245.81,53.984 21/04/2020 19:54:48,245.81,53.984 21/04/2020 19:55:00,245.81,53.984 21/04/2020 19:55:12,245.81,53.984 21/04/2020 19:55:24,245.81,53.984 21/04/2020 19:55:36,245.81,53.984 21/04/2020 19:55:48,245.81,53.984 21/04/2020 19:56:00,245.81,53.984 21/04/2020 19:56:12,245.81,53.984 21/04/2020 19:56:24,245.81,53.984 21/04/2020 19:56:36,245.81,53.984 21/04/2020 19:56:48,245.81,53.984 21/04/2020 19:57:00,245.81,53.984 21/04/2020 19:57:12,245.81,53.984 21/04/2020 19:57:24,245.81,53.984 21/04/2020 19:57:36,245.81,53.984 21/04/2020 19:57:48,245.81,53.984 21/04/2020 19:58:00,245.81,53.984 21/04/2020 19:58:12,245.81,53.984 21/04/2020 19:58:24,245.81,53.984 21/04/2020 19:58:36,245.81,53.984 21/04/2020 19:58:48,245.81,53.984 21/04/2020 19:59:00,245.81,53.984 21/04/2020 19:59:12,245.81,53.984 21/04/2020 19:59:24,245.81,53.984 21/04/2020 19:59:36,245.81,53.984 21/04/2020 19:59:48,245.81,53.984 21/04/2020 20:00:00,245.81,53.984 21/04/2020 20:00:12,245.81,53.984 21/04/2020 20:00:24,245.81,53.984 21/04/2020 20:00:36,245.81,53.984 21/04/2020 20:00:48,245.81,53.984 21/04/2020 20:01:00,245.81,53.984 21/04/2020 20:01:12,245.81,53.984 21/04/2020 20:01:24,245.81,53.984 21/04/2020 20:01:36,245.81,53.984 21/04/2020 20:01:48,245.81,53.984 21/04/2020 20:02:00,245.81,53.984 21/04/2020 20:02:12,245.81,53.984 21/04/2020 20:02:24,245.81,53.984 21/04/2020 20:02:36,245.81,53.984 21/04/2020 20:02:48,245.81,53.984 21/04/2020 20:03:00,245.81,53.984 21/04/2020 20:03:12,245.81,53.984 21/04/2020 20:03:24,245.81,53.984 21/04/2020 20:03:36,245.81,53.984 21/04/2020 20:03:48,245.81,53.984 21/04/2020 20:04:00,245.81,53.984 21/04/2020 20:04:12,245.81,53.984 21/04/2020 20:04:24,245.81,53.984 21/04/2020 20:04:36,245.81,53.984 21/04/2020 20:04:48,245.81,53.984 21/04/2020 20:05:00,245.81,53.984 21/04/2020 20:05:12,245.81,53.984 21/04/2020 20:05:24,245.81,53.984 21/04/2020 20:05:36,245.81,53.984 21/04/2020 20:05:48,245.81,53.984 21/04/2020 20:06:00,245.81,53.984 21/04/2020 20:06:12,245.81,53.984 21/04/2020 20:06:24,245.81,53.984 21/04/2020 20:06:36,245.81,53.984 21/04/2020 20:06:48,245.81,53.984 21/04/2020 20:07:00,245.81,53.984 21/04/2020 20:07:12,245.81,53.984 21/04/2020 20:07:24,245.81,53.984 21/04/2020 20:07:36,245.81,53.984 21/04/2020 20:07:48,245.81,53.984 21/04/2020 20:08:00,245.81,53.984 21/04/2020 20:08:12,245.81,53.984 21/04/2020 20:08:24,245.81,53.984 21/04/2020 20:08:36,245.81,53.984 21/04/2020 20:08:48,245.81,53.984 21/04/2020 20:09:00,245.81,53.984 21/04/2020 20:09:12,245.81,53.984 21/04/2020 20:09:24,245.81,53.984 21/04/2020 20:09:36,245.81,53.984 21/04/2020 20:09:48,245.81,53.984 21/04/2020 20:10:00,245.81,53.984 21/04/2020 20:10:12,245.81,53.984 21/04/2020 20:10:24,245.81,53.984 21/04/2020 20:10:36,245.81,53.984 21/04/2020 20:10:48,245.81,53.984 21/04/2020 20:11:00,245.81,53.984 21/04/2020 20:11:12,245.81,53.984 21/04/2020 20:11:24,245.81,53.984 21/04/2020 20:11:36,245.81,53.984 21/04/2020 20:11:48,245.81,53.984 21/04/2020 20:12:00,245.81,53.984 21/04/2020 20:12:12,245.81,53.984 21/04/2020 20:12:24,245.81,53.984 21/04/2020 20:12:36,245.81,53.984 21/04/2020 20:12:48,245.81,53.984 21/04/2020 20:13:00,245.81,53.984 21/04/2020 20:13:12,245.81,53.984 21/04/2020 20:13:24,245.81,53.984 21/04/2020 20:13:36,245.81,53.984 21/04/2020 20:13:48,245.81,53.984 21/04/2020 20:14:00,245.81,53.984 21/04/2020 20:14:12,245.81,53.984 21/04/2020 20:14:24,245.81,53.984 21/04/2020 20:14:36,245.81,53.984 21/04/2020 20:14:48,245.81,53.984 21/04/2020 20:15:00,245.81,53.984 21/04/2020 20:15:12,245.81,53.984 21/04/2020 20:15:24,245.81,53.984 21/04/2020 20:15:36,245.81,53.984 21/04/2020 20:15:48,245.81,53.984 21/04/2020 20:16:00,245.81,53.984 21/04/2020 20:16:12,245.81,53.984 21/04/2020 20:16:24,245.81,53.984 21/04/2020 20:16:36,245.81,53.984 21/04/2020 20:16:48,245.81,53.984 21/04/2020 20:17:00,245.81,53.984 21/04/2020 20:17:12,245.81,53.984 21/04/2020 20:17:24,245.81,53.984 21/04/2020 20:17:36,245.81,53.984 21/04/2020 20:17:48,245.81,53.984 21/04/2020 20:18:00,245.81,53.984 21/04/2020 20:18:12,245.81,53.984 21/04/2020 20:18:24,245.81,53.984 21/04/2020 20:18:36,245.81,53.984 21/04/2020 20:18:48,245.81,53.984 21/04/2020 20:19:00,245.81,53.984 21/04/2020 20:19:12,245.81,53.984 21/04/2020 20:19:24,245.81,53.984 21/04/2020 20:19:36,245.81,53.984 21/04/2020 20:19:48,245.81,53.984 21/04/2020 20:20:00,245.81,53.984 21/04/2020 20:20:12,245.81,53.984 21/04/2020 20:20:24,245.81,53.984 21/04/2020 20:20:36,245.81,53.984 21/04/2020 20:20:48,245.81,53.984 21/04/2020 20:21:00,245.81,53.984 21/04/2020 20:21:12,245.81,53.984 21/04/2020 20:21:24,245.81,53.984 21/04/2020 20:21:36,245.81,53.984 21/04/2020 20:21:48,245.81,53.984 21/04/2020 20:22:00,245.81,53.984 21/04/2020 20:22:12,245.81,53.984 21/04/2020 20:22:24,245.81,53.984 21/04/2020 20:22:36,245.81,53.984 21/04/2020 20:22:48,245.81,53.984 21/04/2020 20:23:00,245.81,53.984 21/04/2020 20:23:12,245.81,53.984 21/04/2020 20:23:24,245.81,53.984 21/04/2020 20:23:36,245.81,53.984 21/04/2020 20:23:48,245.81,53.984 21/04/2020 20:24:00,245.81,53.984 21/04/2020 20:24:12,245.81,53.984 21/04/2020 20:24:24,245.81,53.984 21/04/2020 20:24:36,245.81,53.984 21/04/2020 20:24:48,245.81,53.984 21/04/2020 20:25:00,245.81,53.984 21/04/2020 20:25:12,245.81,53.984 21/04/2020 20:25:24,245.81,53.984 21/04/2020 20:25:36,245.81,53.984 21/04/2020 20:25:48,245.81,53.984 21/04/2020 20:26:00,245.81,53.984 21/04/2020 20:26:12,245.81,53.984 21/04/2020 20:26:24,245.81,53.984 21/04/2020 20:26:36,245.81,53.984 21/04/2020 20:26:48,245.81,53.984 21/04/2020 20:27:00,245.81,53.984 21/04/2020 20:27:12,245.81,53.984 21/04/2020 20:27:24,245.81,53.984 21/04/2020 20:27:36,245.81,53.984 21/04/2020 20:27:48,245.81,53.984 21/04/2020 20:28:00,245.81,53.984 21/04/2020 20:28:12,245.81,53.984 21/04/2020 20:28:24,245.81,53.984 21/04/2020 20:28:36,245.81,53.984 21/04/2020 20:28:48,245.81,53.984 21/04/2020 20:29:00,245.81,53.984 21/04/2020 20:29:12,245.81,53.984 21/04/2020 20:29:24,245.81,53.984 21/04/2020 20:29:36,245.81,53.984 21/04/2020 20:29:48,245.81,53.984 21/04/2020 20:30:00,245.81,53.984 21/04/2020 20:30:12,245.81,53.984 21/04/2020 20:30:24,245.81,53.984 21/04/2020 20:30:36,245.81,53.984 21/04/2020 20:30:48,245.81,53.984 21/04/2020 20:31:00,245.81,53.984 21/04/2020 20:31:12,245.81,53.984 21/04/2020 20:31:24,245.81,53.984 21/04/2020 20:31:36,245.81,53.984 21/04/2020 20:31:48,245.81,53.984 21/04/2020 20:32:00,245.81,53.984 21/04/2020 20:32:12,245.81,53.984 21/04/2020 20:32:24,245.81,53.984 21/04/2020 20:32:36,245.81,53.984 21/04/2020 20:32:48,245.81,53.984 21/04/2020 20:33:00,245.81,53.984 21/04/2020 20:33:12,245.81,53.984 21/04/2020 20:33:24,245.81,53.984 21/04/2020 20:33:36,245.81,53.984 21/04/2020 20:33:48,245.81,53.984 21/04/2020 20:34:00,245.81,53.984 21/04/2020 20:34:12,245.81,53.984 21/04/2020 20:34:24,245.81,53.984 21/04/2020 20:34:36,245.81,53.984 21/04/2020 20:34:48,245.81,53.984 21/04/2020 20:35:00,245.81,53.984 21/04/2020 20:35:12,245.81,53.984 21/04/2020 20:35:24,245.81,53.984 21/04/2020 20:35:36,245.81,53.984 21/04/2020 20:35:48,245.81,53.984 21/04/2020 20:36:00,245.81,53.984 21/04/2020 20:36:12,245.81,53.984 21/04/2020 20:36:24,245.81,53.984 21/04/2020 20:36:36,245.81,53.984 21/04/2020 20:36:48,245.81,53.984 21/04/2020 20:37:00,245.81,53.984 21/04/2020 20:37:12,245.81,53.984 21/04/2020 20:37:24,245.81,53.984 21/04/2020 20:37:36,245.81,53.984 21/04/2020 20:37:48,245.81,53.984 21/04/2020 20:38:00,245.81,53.984 21/04/2020 20:38:12,245.81,53.984 21/04/2020 20:38:24,245.81,53.984 21/04/2020 20:38:36,245.81,53.984 21/04/2020 20:38:48,245.81,53.984 21/04/2020 20:39:00,245.81,53.984 21/04/2020 20:39:12,245.81,53.984 21/04/2020 20:39:24,245.81,53.984 21/04/2020 20:39:36,245.81,53.984 21/04/2020 20:39:48,245.81,53.984 21/04/2020 20:40:00,245.81,53.984 21/04/2020 20:40:12,245.81,53.984 21/04/2020 20:40:24,245.81,53.984 21/04/2020 20:40:36,245.81,53.984 21/04/2020 20:40:48,245.81,53.984 21/04/2020 20:41:00,245.81,53.984 21/04/2020 20:41:12,245.81,53.984 21/04/2020 20:41:24,245.81,53.984 21/04/2020 20:41:36,245.81,53.984 21/04/2020 20:41:48,245.81,53.984 21/04/2020 20:42:00,245.81,53.984 21/04/2020 20:42:12,245.81,53.984 21/04/2020 20:42:24,245.81,53.984 21/04/2020 20:42:36,245.81,53.984 21/04/2020 20:42:48,245.81,53.984 21/04/2020 20:43:00,245.81,53.984 21/04/2020 20:43:12,245.81,53.984 21/04/2020 20:43:24,245.81,53.984 21/04/2020 20:43:36,245.81,53.984 21/04/2020 20:43:48,245.81,53.984 21/04/2020 20:44:00,245.81,53.984 21/04/2020 20:44:12,245.81,53.984 21/04/2020 20:44:24,245.81,53.984 21/04/2020 20:44:36,245.81,53.984 21/04/2020 20:44:48,245.81,53.984 21/04/2020 20:45:00,245.81,53.984 21/04/2020 20:45:12,245.81,53.984 21/04/2020 20:45:24,245.81,53.984 21/04/2020 20:45:36,245.81,53.984 21/04/2020 20:45:48,245.81,53.984 21/04/2020 20:46:00,245.81,53.984 21/04/2020 20:46:12,245.81,53.984 21/04/2020 20:46:24,245.81,53.984 21/04/2020 20:46:36,245.81,53.984 21/04/2020 20:46:48,245.81,53.984 21/04/2020 20:47:00,245.81,53.984 21/04/2020 20:47:12,245.81,53.984 21/04/2020 20:47:24,245.81,53.984 21/04/2020 20:47:36,245.81,53.984 21/04/2020 20:47:48,245.81,53.984 21/04/2020 20:48:00,245.81,53.984 21/04/2020 20:48:12,245.81,53.984 21/04/2020 20:48:24,245.81,53.984 21/04/2020 20:48:36,245.81,53.984 21/04/2020 20:48:48,245.81,53.984 21/04/2020 20:49:00,245.81,53.984 21/04/2020 20:49:12,245.81,53.984 21/04/2020 20:49:24,245.81,53.984 21/04/2020 20:49:36,245.81,53.984 21/04/2020 20:49:48,245.81,53.984 21/04/2020 20:50:00,245.81,53.984 21/04/2020 20:50:12,245.81,53.984 21/04/2020 20:50:24,245.81,53.984 21/04/2020 20:50:36,245.81,53.984 21/04/2020 20:50:48,245.81,53.984 21/04/2020 20:51:00,245.81,53.984 21/04/2020 20:51:12,245.81,53.984 21/04/2020 20:51:24,245.81,53.984 21/04/2020 20:51:36,245.81,53.984 21/04/2020 20:51:48,245.81,53.984 21/04/2020 20:52:00,245.81,53.984 21/04/2020 20:52:12,245.81,53.984 21/04/2020 20:52:24,245.81,53.984 21/04/2020 20:52:36,245.81,53.984 21/04/2020 20:52:48,245.81,53.984 21/04/2020 20:53:00,245.81,53.984 21/04/2020 20:53:12,245.81,53.984 21/04/2020 20:53:24,245.81,53.984 21/04/2020 20:53:36,245.81,53.984 21/04/2020 20:53:48,245.81,53.984 21/04/2020 20:54:00,245.81,53.984 21/04/2020 20:54:12,245.81,53.984 21/04/2020 20:54:24,245.81,53.984 21/04/2020 20:54:36,245.81,53.984 21/04/2020 20:54:48,245.81,53.984 21/04/2020 20:55:00,245.81,53.984 21/04/2020 20:55:12,245.81,53.984 21/04/2020 20:55:24,245.81,53.984 21/04/2020 20:55:36,245.81,53.984 21/04/2020 20:55:48,245.81,53.984 21/04/2020 20:56:00,245.81,53.984 21/04/2020 20:56:12,245.81,53.984 21/04/2020 20:56:24,245.81,53.984 21/04/2020 20:56:36,245.81,53.984 21/04/2020 20:56:48,245.81,53.984 21/04/2020 20:57:00,245.81,53.984 21/04/2020 20:57:12,245.81,53.984 21/04/2020 20:57:24,245.81,53.984 21/04/2020 20:57:36,245.81,53.984 21/04/2020 20:57:48,245.81,53.984 21/04/2020 20:58:00,245.81,53.984 21/04/2020 20:58:12,245.81,53.984 21/04/2020 20:58:24,245.81,53.984 21/04/2020 20:58:36,245.81,53.984 21/04/2020 20:58:48,245.81,53.984 21/04/2020 20:59:00,245.81,53.984 21/04/2020 20:59:12,245.81,53.984 21/04/2020 20:59:24,245.81,53.984 21/04/2020 20:59:36,245.81,53.984 21/04/2020 20:59:48,245.81,53.984 21/04/2020 21:00:00,245.81,53.984 21/04/2020 21:00:12,245.81,53.984 21/04/2020 21:00:24,245.81,53.984 21/04/2020 21:00:36,245.81,53.984 21/04/2020 21:00:48,245.81,53.984 21/04/2020 21:01:00,245.81,53.984 21/04/2020 21:01:12,245.81,53.984 21/04/2020 21:01:24,245.81,53.984 21/04/2020 21:01:36,245.81,53.984 21/04/2020 21:01:48,245.81,53.984 21/04/2020 21:02:00,245.81,53.984 21/04/2020 21:02:12,245.81,53.984 21/04/2020 21:02:24,245.81,53.984 21/04/2020 21:02:36,245.81,53.984 21/04/2020 21:02:48,245.81,53.984 21/04/2020 21:03:00,245.81,53.984 21/04/2020 21:03:12,245.81,53.984 21/04/2020 21:03:24,245.81,53.984 21/04/2020 21:03:36,245.81,53.984 21/04/2020 21:03:48,245.81,53.984 21/04/2020 21:04:00,245.81,53.984 21/04/2020 21:04:12,245.81,53.984 21/04/2020 21:04:24,245.81,53.984 21/04/2020 21:04:36,245.81,53.984 21/04/2020 21:04:48,245.81,53.984 21/04/2020 21:05:00,245.81,53.984 21/04/2020 21:05:12,245.81,53.984 21/04/2020 21:05:24,245.81,53.984 21/04/2020 21:05:36,245.81,53.984 21/04/2020 21:05:48,245.81,53.984 21/04/2020 21:06:00,245.81,53.984 21/04/2020 21:06:12,245.81,53.984 21/04/2020 21:06:24,245.81,53.984 21/04/2020 21:06:36,245.81,53.984 21/04/2020 21:06:48,245.81,53.984 21/04/2020 21:07:00,245.81,53.984 21/04/2020 21:07:12,245.81,53.984 21/04/2020 21:07:24,245.81,53.984 21/04/2020 21:07:36,245.81,53.984 21/04/2020 21:07:48,245.81,53.984 21/04/2020 21:08:00,245.81,53.984 21/04/2020 21:08:12,245.81,53.984 21/04/2020 21:08:24,245.81,53.984 21/04/2020 21:08:36,245.81,53.984 21/04/2020 21:08:48,245.81,53.984 21/04/2020 21:09:00,245.81,53.984 21/04/2020 21:09:12,245.81,53.984 21/04/2020 21:09:24,245.81,53.984 21/04/2020 21:09:36,245.81,53.984 21/04/2020 21:09:48,245.81,53.984 21/04/2020 21:10:00,245.81,53.984 21/04/2020 21:10:12,245.81,53.984 21/04/2020 21:10:24,245.81,53.984 21/04/2020 21:10:36,245.81,53.984 21/04/2020 21:10:48,245.81,53.984 21/04/2020 21:11:00,245.81,53.984 21/04/2020 21:11:12,245.81,53.984 21/04/2020 21:11:24,245.81,53.984 21/04/2020 21:11:36,245.81,53.984 21/04/2020 21:11:48,245.81,53.984 21/04/2020 21:12:00,245.81,53.984 21/04/2020 21:12:12,245.81,53.984 21/04/2020 21:12:24,245.81,53.984 21/04/2020 21:12:36,245.81,53.984 21/04/2020 21:12:48,245.81,53.984 21/04/2020 21:13:00,245.81,53.984 21/04/2020 21:13:12,245.81,53.984 21/04/2020 21:13:24,245.81,53.984 21/04/2020 21:13:36,245.81,53.984 21/04/2020 21:13:48,245.81,53.984 21/04/2020 21:14:00,245.81,53.984 21/04/2020 21:14:12,245.81,53.984 21/04/2020 21:14:24,245.81,53.984 21/04/2020 21:14:36,245.81,53.984 21/04/2020 21:14:48,245.81,53.984 21/04/2020 21:15:00,245.81,53.984 21/04/2020 21:15:12,245.81,53.984 21/04/2020 21:15:24,245.81,53.984 21/04/2020 21:15:36,245.81,53.984 21/04/2020 21:15:48,245.81,53.984 21/04/2020 21:16:00,245.81,53.984 21/04/2020 21:16:12,245.81,53.984 21/04/2020 21:16:24,245.81,53.984 21/04/2020 21:16:36,245.81,53.984 21/04/2020 21:16:48,245.81,53.984 21/04/2020 21:17:00,245.81,53.984 21/04/2020 21:17:12,245.81,53.984 21/04/2020 21:17:24,245.81,53.984 21/04/2020 21:17:36,245.81,53.984 21/04/2020 21:17:48,245.81,53.984 21/04/2020 21:18:00,245.81,53.984 21/04/2020 21:18:12,245.81,53.984 21/04/2020 21:18:24,245.81,53.984 21/04/2020 21:18:36,245.81,53.984 21/04/2020 21:18:48,245.81,53.984 21/04/2020 21:19:00,245.81,53.984 21/04/2020 21:19:12,245.81,53.984 21/04/2020 21:19:24,245.81,53.984 21/04/2020 21:19:36,245.81,53.984 21/04/2020 21:19:48,245.81,53.984 21/04/2020 21:20:00,245.81,53.984 21/04/2020 21:20:12,245.81,53.984 21/04/2020 21:20:24,245.81,53.984 21/04/2020 21:20:36,245.81,53.984 21/04/2020 21:20:48,245.81,53.984 21/04/2020 21:21:00,245.81,53.984 21/04/2020 21:21:12,245.81,53.984 21/04/2020 21:21:24,245.81,53.984 21/04/2020 21:21:36,245.81,53.984 21/04/2020 21:21:48,245.81,53.984 21/04/2020 21:22:00,245.81,53.984 21/04/2020 21:22:12,245.81,53.984 21/04/2020 21:22:24,245.81,53.984 21/04/2020 21:22:36,245.81,53.984 21/04/2020 21:22:48,245.81,53.984 21/04/2020 21:23:00,245.81,53.984 21/04/2020 21:23:12,245.81,53.984 21/04/2020 21:23:24,245.81,53.984 21/04/2020 21:23:36,245.81,53.984 21/04/2020 21:23:48,245.81,53.984 21/04/2020 21:24:00,245.81,53.984 21/04/2020 21:24:12,245.81,53.984 21/04/2020 21:24:24,245.81,53.984 21/04/2020 21:24:36,245.81,53.984 21/04/2020 21:24:48,245.81,53.984 21/04/2020 21:25:00,245.81,53.984 21/04/2020 21:25:12,245.81,53.984 21/04/2020 21:25:24,245.81,53.984 21/04/2020 21:25:36,245.81,53.984 21/04/2020 21:25:48,245.81,53.984 21/04/2020 21:26:00,245.81,53.984 21/04/2020 21:26:12,245.81,53.984 21/04/2020 21:26:24,245.81,53.984 21/04/2020 21:26:36,245.81,53.984 21/04/2020 21:26:48,245.81,53.984 21/04/2020 21:27:00,245.81,53.984 21/04/2020 21:27:12,245.81,53.984 21/04/2020 21:27:24,245.81,53.984 21/04/2020 21:27:36,245.81,53.984 21/04/2020 21:27:48,245.81,53.984 21/04/2020 21:28:00,245.81,53.984 21/04/2020 21:28:12,245.81,53.984 21/04/2020 21:28:24,245.81,53.984 21/04/2020 21:28:36,245.81,53.984 21/04/2020 21:28:48,245.81,53.984 21/04/2020 21:29:00,245.81,53.984 21/04/2020 21:29:12,245.81,53.984 21/04/2020 21:29:24,245.81,53.984 21/04/2020 21:29:36,245.81,53.984 21/04/2020 21:29:48,245.81,53.984 21/04/2020 21:30:00,245.81,53.984 21/04/2020 21:30:12,245.81,53.984 21/04/2020 21:30:24,245.81,53.984 21/04/2020 21:30:36,245.81,53.984 21/04/2020 21:30:48,245.81,53.984 21/04/2020 21:31:00,245.81,53.984 21/04/2020 21:31:12,245.81,53.984 21/04/2020 21:31:24,245.81,53.984 21/04/2020 21:31:36,245.81,53.984 21/04/2020 21:31:48,245.81,53.984 21/04/2020 21:32:00,245.81,53.984 21/04/2020 21:32:12,245.81,53.984 21/04/2020 21:32:24,245.81,53.984 21/04/2020 21:32:36,245.81,53.984 21/04/2020 21:32:48,245.81,53.984 21/04/2020 21:33:00,245.81,53.984 21/04/2020 21:33:12,245.81,53.984 21/04/2020 21:33:24,245.81,53.984 21/04/2020 21:33:36,245.81,53.984 21/04/2020 21:33:48,245.81,53.984 21/04/2020 21:34:00,245.81,53.984 21/04/2020 21:34:12,245.81,53.984 21/04/2020 21:34:24,245.81,53.984 21/04/2020 21:34:36,245.81,53.984 21/04/2020 21:34:48,245.81,53.984 21/04/2020 21:35:00,245.81,53.984 21/04/2020 21:35:12,245.81,53.984 21/04/2020 21:35:24,245.81,53.984 21/04/2020 21:35:36,245.81,53.984 21/04/2020 21:35:48,245.81,53.984 21/04/2020 21:36:00,245.81,53.984 21/04/2020 21:36:12,245.81,53.984 21/04/2020 21:36:24,245.81,53.984 21/04/2020 21:36:36,245.81,53.984 21/04/2020 21:36:48,245.81,53.984 21/04/2020 21:37:00,245.81,53.984 21/04/2020 21:37:12,245.81,53.984 21/04/2020 21:37:24,245.81,53.984 21/04/2020 21:37:36,245.81,53.984 21/04/2020 21:37:48,245.81,53.984 21/04/2020 21:38:00,245.81,53.984 21/04/2020 21:38:12,245.81,53.984 21/04/2020 21:38:24,245.81,53.984 21/04/2020 21:38:36,245.81,53.984 21/04/2020 21:38:48,245.81,53.984 21/04/2020 21:39:00,245.81,53.984 21/04/2020 21:39:12,245.81,53.984 21/04/2020 21:39:24,245.81,53.984 21/04/2020 21:39:36,245.81,53.984 21/04/2020 21:39:48,245.81,53.984 21/04/2020 21:40:00,245.81,53.984 21/04/2020 21:40:12,245.81,53.984 21/04/2020 21:40:24,245.81,53.984 21/04/2020 21:40:36,245.81,53.984 21/04/2020 21:40:48,245.81,53.984 21/04/2020 21:41:00,245.81,53.984 21/04/2020 21:41:12,245.81,53.984 21/04/2020 21:41:24,245.81,53.984 21/04/2020 21:41:36,245.81,53.984 21/04/2020 21:41:48,245.81,53.984 21/04/2020 21:42:00,245.81,53.984 21/04/2020 21:42:12,245.81,53.984 21/04/2020 21:42:24,245.81,53.984 21/04/2020 21:42:36,245.81,53.984 21/04/2020 21:42:48,245.81,53.984 21/04/2020 21:43:00,245.81,53.984 21/04/2020 21:43:12,245.81,53.984 21/04/2020 21:43:24,245.81,53.984 21/04/2020 21:43:36,245.81,53.984 21/04/2020 21:43:48,245.81,53.984 21/04/2020 21:44:00,245.81,53.984 21/04/2020 21:44:12,245.81,53.984 21/04/2020 21:44:24,245.81,53.984 21/04/2020 21:44:36,245.81,53.984 21/04/2020 21:44:48,245.81,53.984 21/04/2020 21:45:00,245.81,53.984 21/04/2020 21:45:12,245.81,53.984 21/04/2020 21:45:24,245.81,53.984 21/04/2020 21:45:36,245.81,53.984 21/04/2020 21:45:48,245.81,53.984 21/04/2020 21:46:00,245.81,53.984 21/04/2020 21:46:12,245.81,53.984 21/04/2020 21:46:24,245.81,53.984 21/04/2020 21:46:36,245.81,53.984 21/04/2020 21:46:48,245.81,53.984 21/04/2020 21:47:00,245.81,53.984 21/04/2020 21:47:12,245.81,53.984 21/04/2020 21:47:24,245.81,53.984 21/04/2020 21:47:36,245.81,53.984 21/04/2020 21:47:48,245.81,53.984 21/04/2020 21:48:00,245.81,53.984 21/04/2020 21:48:12,245.81,53.984 21/04/2020 21:48:24,245.81,53.984 21/04/2020 21:48:36,245.81,53.984 21/04/2020 21:48:48,245.81,53.984 21/04/2020 21:49:00,245.81,53.984 21/04/2020 21:49:12,245.81,53.984 21/04/2020 21:49:24,245.81,53.984 21/04/2020 21:49:36,245.81,53.984 21/04/2020 21:49:48,245.81,53.984 21/04/2020 21:50:00,245.81,53.984 21/04/2020 21:50:12,245.81,53.984 21/04/2020 21:50:24,245.81,53.984 21/04/2020 21:50:36,245.81,53.984 21/04/2020 21:50:48,245.81,53.984 21/04/2020 21:51:00,245.81,53.984 21/04/2020 21:51:12,245.81,53.984 21/04/2020 21:51:24,245.81,53.984 21/04/2020 21:51:36,245.81,53.984 21/04/2020 21:51:48,245.81,53.984 21/04/2020 21:52:00,245.81,53.984 21/04/2020 21:52:12,245.81,53.984 21/04/2020 21:52:24,245.81,53.984 21/04/2020 21:52:36,245.81,53.984 21/04/2020 21:52:48,245.81,53.984 21/04/2020 21:53:00,245.81,53.984 21/04/2020 21:53:12,245.81,53.984 21/04/2020 21:53:24,245.81,53.984 21/04/2020 21:53:36,245.81,53.984 21/04/2020 21:53:48,245.81,53.984 21/04/2020 21:54:00,245.81,53.984 21/04/2020 21:54:12,245.81,53.984 21/04/2020 21:54:24,245.81,53.984 21/04/2020 21:54:36,245.81,53.984 21/04/2020 21:54:48,245.81,53.984 21/04/2020 21:55:00,245.81,53.984 21/04/2020 21:55:12,245.81,53.984 21/04/2020 21:55:24,245.81,53.984 21/04/2020 21:55:36,245.81,53.984 21/04/2020 21:55:48,245.81,53.984 21/04/2020 21:56:00,245.81,53.984 21/04/2020 21:56:12,245.81,53.984 21/04/2020 21:56:24,245.81,53.984 21/04/2020 21:56:36,245.81,53.984 21/04/2020 21:56:48,245.81,53.984 21/04/2020 21:57:00,245.81,53.984 21/04/2020 21:57:12,245.81,53.984 21/04/2020 21:57:24,245.81,53.984 21/04/2020 21:57:36,245.81,53.984 21/04/2020 21:57:48,245.81,53.984 21/04/2020 21:58:00,245.81,53.984 21/04/2020 21:58:12,245.81,53.984 21/04/2020 21:58:24,245.81,53.984 21/04/2020 21:58:36,245.81,53.984 21/04/2020 21:58:48,245.81,53.984 21/04/2020 21:59:00,245.81,53.984 21/04/2020 21:59:12,245.81,53.984 21/04/2020 21:59:24,245.81,53.984 21/04/2020 21:59:36,245.81,53.984 21/04/2020 21:59:48,245.81,53.984 21/04/2020 22:00:00,245.81,53.984 21/04/2020 22:00:12,245.81,53.984 21/04/2020 22:00:24,245.81,53.984 21/04/2020 22:00:36,245.81,53.984 21/04/2020 22:00:48,245.81,53.984 21/04/2020 22:01:00,245.81,53.984 21/04/2020 22:01:12,245.81,53.984 21/04/2020 22:01:24,245.81,53.984 21/04/2020 22:01:36,245.81,53.984 21/04/2020 22:01:48,245.81,53.984 21/04/2020 22:02:00,245.81,53.984 21/04/2020 22:02:12,245.81,53.984 21/04/2020 22:02:24,245.81,53.984 21/04/2020 22:02:36,245.81,53.984 21/04/2020 22:02:48,245.81,53.984 21/04/2020 22:03:00,245.81,53.984 21/04/2020 22:03:12,245.81,53.984 21/04/2020 22:03:24,245.81,53.984 21/04/2020 22:03:36,245.81,53.984 21/04/2020 22:03:48,245.81,53.984 21/04/2020 22:04:00,245.81,53.984 21/04/2020 22:04:12,245.81,53.984 21/04/2020 22:04:24,245.81,53.984 21/04/2020 22:04:36,245.81,53.984 21/04/2020 22:04:48,245.81,53.984 21/04/2020 22:05:00,245.81,53.984 21/04/2020 22:05:12,245.81,53.984 21/04/2020 22:05:24,245.81,53.984 21/04/2020 22:05:36,245.81,53.984 21/04/2020 22:05:48,245.81,53.984 21/04/2020 22:06:00,245.81,53.984 21/04/2020 22:06:12,245.81,53.984 21/04/2020 22:06:24,245.81,53.984 21/04/2020 22:06:36,245.81,53.984 21/04/2020 22:06:48,245.81,53.984 21/04/2020 22:07:00,245.81,53.984 21/04/2020 22:07:12,245.81,53.984 21/04/2020 22:07:24,245.81,53.984 21/04/2020 22:07:36,245.81,53.984 21/04/2020 22:07:48,245.81,53.984 21/04/2020 22:08:00,245.81,53.984 21/04/2020 22:08:12,245.81,53.984 21/04/2020 22:08:24,245.81,53.984 21/04/2020 22:08:36,245.81,53.984 21/04/2020 22:08:48,245.81,53.984 21/04/2020 22:09:00,245.81,53.984 21/04/2020 22:09:12,245.81,53.984 21/04/2020 22:09:24,245.81,53.984 21/04/2020 22:09:36,245.81,53.984 21/04/2020 22:09:48,245.81,53.984 21/04/2020 22:10:00,245.81,53.984 21/04/2020 22:10:12,245.81,53.984 21/04/2020 22:10:24,245.81,53.984 21/04/2020 22:10:36,245.81,53.984 21/04/2020 22:10:48,245.81,53.984 21/04/2020 22:11:00,245.81,53.984 21/04/2020 22:11:12,245.81,53.984 21/04/2020 22:11:24,245.81,53.984 21/04/2020 22:11:36,245.81,53.984 21/04/2020 22:11:48,245.81,53.984 21/04/2020 22:12:00,245.81,53.984 21/04/2020 22:12:12,245.81,53.984 21/04/2020 22:12:24,245.81,53.984 21/04/2020 22:12:36,245.81,53.984 21/04/2020 22:12:48,245.81,53.984 21/04/2020 22:13:00,245.81,53.984 21/04/2020 22:13:12,245.81,53.984 21/04/2020 22:13:24,245.81,53.984 21/04/2020 22:13:36,245.81,53.984 21/04/2020 22:13:48,245.81,53.984 21/04/2020 22:14:00,245.81,53.984 21/04/2020 22:14:12,245.81,53.984 21/04/2020 22:14:24,245.81,53.984 21/04/2020 22:14:36,245.81,53.984 21/04/2020 22:14:48,245.81,53.984 21/04/2020 22:15:00,245.81,53.984 21/04/2020 22:15:12,245.81,53.984 21/04/2020 22:15:24,245.81,53.984 21/04/2020 22:15:36,245.81,53.984 21/04/2020 22:15:48,245.81,53.984 21/04/2020 22:16:00,245.81,53.984 21/04/2020 22:16:12,245.81,53.984 21/04/2020 22:16:24,245.81,53.984 21/04/2020 22:16:36,245.81,53.984 21/04/2020 22:16:48,245.81,53.984 21/04/2020 22:17:00,245.81,53.984 21/04/2020 22:17:12,245.81,53.984 21/04/2020 22:17:24,245.81,53.984 21/04/2020 22:17:36,245.81,53.984 21/04/2020 22:17:48,245.81,53.984 21/04/2020 22:18:00,245.81,53.984 21/04/2020 22:18:12,245.81,53.984 21/04/2020 22:18:24,245.81,53.984 21/04/2020 22:18:36,245.81,53.984 21/04/2020 22:18:48,245.81,53.984 21/04/2020 22:19:00,245.81,53.984 21/04/2020 22:19:12,245.81,53.984 21/04/2020 22:19:24,245.81,53.984 21/04/2020 22:19:36,245.81,53.984 21/04/2020 22:19:48,245.81,53.984 21/04/2020 22:20:00,245.81,53.984 21/04/2020 22:20:12,245.81,53.984 21/04/2020 22:20:24,245.81,53.984 21/04/2020 22:20:36,245.81,53.984 21/04/2020 22:20:48,245.81,53.984 21/04/2020 22:21:00,245.81,53.984 21/04/2020 22:21:12,245.81,53.984 21/04/2020 22:21:24,245.81,53.984 21/04/2020 22:21:36,245.81,53.984 21/04/2020 22:21:48,245.81,53.984 21/04/2020 22:22:00,245.81,53.984 21/04/2020 22:22:12,245.81,53.984 21/04/2020 22:22:24,245.81,53.984 21/04/2020 22:22:36,245.81,53.984 21/04/2020 22:22:48,245.81,53.984 21/04/2020 22:23:00,245.81,53.984 21/04/2020 22:23:12,245.81,53.984 21/04/2020 22:23:24,245.81,53.984 21/04/2020 22:23:36,245.81,53.984 21/04/2020 22:23:48,245.81,53.984 21/04/2020 22:24:00,245.81,53.984 21/04/2020 22:24:12,245.81,53.984 21/04/2020 22:24:24,245.81,53.984 21/04/2020 22:24:36,245.81,53.984 21/04/2020 22:24:48,245.81,53.984 21/04/2020 22:25:00,245.81,53.984 21/04/2020 22:25:12,245.81,53.984 21/04/2020 22:25:24,245.81,53.984 21/04/2020 22:25:36,245.81,53.984 21/04/2020 22:25:48,245.81,53.984 21/04/2020 22:26:00,245.81,53.984 21/04/2020 22:26:12,245.81,53.984 21/04/2020 22:26:24,245.81,53.984 21/04/2020 22:26:36,245.81,53.984 21/04/2020 22:26:48,245.81,53.984 21/04/2020 22:27:00,245.81,53.984 21/04/2020 22:27:12,245.81,53.984 21/04/2020 22:27:24,245.81,53.984 21/04/2020 22:27:36,245.81,53.984 21/04/2020 22:27:48,245.81,53.984 21/04/2020 22:28:00,245.81,53.984 21/04/2020 22:28:12,245.81,53.984 21/04/2020 22:28:24,245.81,53.984 21/04/2020 22:28:36,245.81,53.984 21/04/2020 22:28:48,245.81,53.984 21/04/2020 22:29:00,245.81,53.984 21/04/2020 22:29:12,245.81,53.984 21/04/2020 22:29:24,245.81,53.984 21/04/2020 22:29:36,245.81,53.984 21/04/2020 22:29:48,245.81,53.984 21/04/2020 22:30:00,245.81,53.984 21/04/2020 22:30:12,245.81,53.984 21/04/2020 22:30:24,245.81,53.984 21/04/2020 22:30:36,245.81,53.984 21/04/2020 22:30:48,245.81,53.984 21/04/2020 22:31:00,245.81,53.984 21/04/2020 22:31:12,245.81,53.984 21/04/2020 22:31:24,245.81,53.984 21/04/2020 22:31:36,245.81,53.984 21/04/2020 22:31:48,245.81,53.984 21/04/2020 22:32:00,245.81,53.984 21/04/2020 22:32:12,245.81,53.984 21/04/2020 22:32:24,245.81,53.984 21/04/2020 22:32:36,245.81,53.984 21/04/2020 22:32:48,245.81,53.984 21/04/2020 22:33:00,245.81,53.984 21/04/2020 22:33:12,245.81,53.984 21/04/2020 22:33:24,245.81,53.984 21/04/2020 22:33:36,245.81,53.984 21/04/2020 22:33:48,245.81,53.984 21/04/2020 22:34:00,245.81,53.984 21/04/2020 22:34:12,245.81,53.984 21/04/2020 22:34:24,245.81,53.984 21/04/2020 22:34:36,245.81,53.984 21/04/2020 22:34:48,245.81,53.984 21/04/2020 22:35:00,245.81,53.984 21/04/2020 22:35:12,245.81,53.984 21/04/2020 22:35:24,245.81,53.984 21/04/2020 22:35:36,245.81,53.984 21/04/2020 22:35:48,245.81,53.984 21/04/2020 22:36:00,245.81,53.984 21/04/2020 22:36:12,245.81,53.984 21/04/2020 22:36:24,245.81,53.984 21/04/2020 22:36:36,245.81,53.984 21/04/2020 22:36:48,245.81,53.984 21/04/2020 22:37:00,245.81,53.984 21/04/2020 22:37:12,245.81,53.984 21/04/2020 22:37:24,245.81,53.984 21/04/2020 22:37:36,245.81,53.984 21/04/2020 22:37:48,245.81,53.984 21/04/2020 22:38:00,245.81,53.984 21/04/2020 22:38:12,245.81,53.984 21/04/2020 22:38:24,245.81,53.984 21/04/2020 22:38:36,245.81,53.984 21/04/2020 22:38:48,245.81,53.984 21/04/2020 22:39:00,245.81,53.984 21/04/2020 22:39:12,245.81,53.984 21/04/2020 22:39:24,245.81,53.984 21/04/2020 22:39:36,245.81,53.984 21/04/2020 22:39:48,245.81,53.984 21/04/2020 22:40:00,245.81,53.984 21/04/2020 22:40:12,245.81,53.984 21/04/2020 22:40:24,245.81,53.984 21/04/2020 22:40:36,245.81,53.984 21/04/2020 22:40:48,245.81,53.984 21/04/2020 22:41:00,245.81,53.984 21/04/2020 22:41:12,245.81,53.984 21/04/2020 22:41:24,245.81,53.984 21/04/2020 22:41:36,245.81,53.984 21/04/2020 22:41:48,245.81,53.984 21/04/2020 22:42:00,245.81,53.984 21/04/2020 22:42:12,245.81,53.984 21/04/2020 22:42:24,245.81,53.984 21/04/2020 22:42:36,245.81,53.984 21/04/2020 22:42:48,245.81,53.984 21/04/2020 22:43:00,245.81,53.984 21/04/2020 22:43:12,245.81,53.984 21/04/2020 22:43:24,245.81,53.984 21/04/2020 22:43:36,245.81,53.984 21/04/2020 22:43:48,245.81,53.984 21/04/2020 22:44:00,245.81,53.984 21/04/2020 22:44:12,245.81,53.984 21/04/2020 22:44:24,245.81,53.984 21/04/2020 22:44:36,245.81,53.984 21/04/2020 22:44:48,245.81,53.984 21/04/2020 22:45:00,245.81,53.984 21/04/2020 22:45:12,245.81,53.984 21/04/2020 22:45:24,245.81,53.984 21/04/2020 22:45:36,245.81,53.984 21/04/2020 22:45:48,245.81,53.984 21/04/2020 22:46:00,245.81,53.984 21/04/2020 22:46:12,245.81,53.984 21/04/2020 22:46:24,245.81,53.984 21/04/2020 22:46:36,245.81,53.984 21/04/2020 22:46:48,245.81,53.984 21/04/2020 22:47:00,245.81,53.984 21/04/2020 22:47:12,245.81,53.984 21/04/2020 22:47:24,245.81,53.984 21/04/2020 22:47:36,245.81,53.984 21/04/2020 22:47:48,245.81,53.984 21/04/2020 22:48:00,245.81,53.984 21/04/2020 22:48:12,245.81,53.984 21/04/2020 22:48:24,245.81,53.984 21/04/2020 22:48:36,245.81,53.984 21/04/2020 22:48:48,245.81,53.984 21/04/2020 22:49:00,245.81,53.984 21/04/2020 22:49:12,245.81,53.984 21/04/2020 22:49:24,245.81,53.984 21/04/2020 22:49:36,245.81,53.984 21/04/2020 22:49:48,245.81,53.984 21/04/2020 22:50:00,245.81,53.984 21/04/2020 22:50:12,245.81,53.984 21/04/2020 22:50:24,245.81,53.984 21/04/2020 22:50:36,245.81,53.984 21/04/2020 22:50:48,245.81,53.984 21/04/2020 22:51:00,245.81,53.984 21/04/2020 22:51:12,245.81,53.984 21/04/2020 22:51:24,245.81,53.984 21/04/2020 22:51:36,245.81,53.984 21/04/2020 22:51:48,245.81,53.984 21/04/2020 22:52:00,245.81,53.984 21/04/2020 22:52:12,245.81,53.984 21/04/2020 22:52:24,245.81,53.984 21/04/2020 22:52:36,245.81,53.984 21/04/2020 22:52:48,245.81,53.984 21/04/2020 22:53:00,245.81,53.984 21/04/2020 22:53:12,245.81,53.984 21/04/2020 22:53:24,245.81,53.984 21/04/2020 22:53:36,245.81,53.984 21/04/2020 22:53:48,245.81,53.984 21/04/2020 22:54:00,245.81,53.984 21/04/2020 22:54:12,245.81,53.984 21/04/2020 22:54:24,245.81,53.984 21/04/2020 22:54:36,245.81,53.984 21/04/2020 22:54:48,245.81,53.984 21/04/2020 22:55:00,245.81,53.984 21/04/2020 22:55:12,245.81,53.984 21/04/2020 22:55:24,245.81,53.984 21/04/2020 22:55:36,245.81,53.984 21/04/2020 22:55:48,245.81,53.984 21/04/2020 22:56:00,245.81,53.984 21/04/2020 22:56:12,245.81,53.984 21/04/2020 22:56:24,245.81,53.984 21/04/2020 22:56:36,245.81,53.984 21/04/2020 22:56:48,245.81,53.984 21/04/2020 22:57:00,245.81,53.984 21/04/2020 22:57:12,245.81,53.984 21/04/2020 22:57:24,245.81,53.984 21/04/2020 22:57:36,245.81,53.984 21/04/2020 22:57:48,245.81,53.984 21/04/2020 22:58:00,245.81,53.984 21/04/2020 22:58:12,245.81,53.984 21/04/2020 22:58:24,245.81,53.984 21/04/2020 22:58:36,245.81,53.984 21/04/2020 22:58:48,245.81,53.984 21/04/2020 22:59:00,245.81,53.984 21/04/2020 22:59:12,245.81,53.984 21/04/2020 22:59:24,245.81,53.984 21/04/2020 22:59:36,245.81,53.984 21/04/2020 22:59:48,245.81,53.984 21/04/2020 23:00:00,245.81,53.984 21/04/2020 23:00:12,245.81,53.984 21/04/2020 23:00:24,245.81,53.984 21/04/2020 23:00:36,245.81,53.984 21/04/2020 23:00:48,245.81,53.984 21/04/2020 23:01:00,245.81,53.984 21/04/2020 23:01:12,245.81,53.984 21/04/2020 23:01:24,245.81,53.984 21/04/2020 23:01:36,245.81,53.984 21/04/2020 23:01:48,245.81,53.984 21/04/2020 23:02:00,245.81,53.984 21/04/2020 23:02:12,245.81,53.984 21/04/2020 23:02:24,245.81,53.984 21/04/2020 23:02:36,245.81,53.984 21/04/2020 23:02:48,245.81,53.984 21/04/2020 23:03:00,245.81,53.984 21/04/2020 23:03:12,245.81,53.984 21/04/2020 23:03:24,245.81,53.984 21/04/2020 23:03:36,245.81,53.984 21/04/2020 23:03:48,245.81,53.984 21/04/2020 23:04:00,245.81,53.984 21/04/2020 23:04:12,245.81,53.984 21/04/2020 23:04:24,245.81,53.984 21/04/2020 23:04:36,245.81,53.984 21/04/2020 23:04:48,245.81,53.984 21/04/2020 23:05:00,245.81,53.984 21/04/2020 23:05:12,245.81,53.984 21/04/2020 23:05:24,245.81,53.984 21/04/2020 23:05:36,245.81,53.984 21/04/2020 23:05:48,245.81,53.984 21/04/2020 23:06:00,245.81,53.984 21/04/2020 23:06:12,245.81,53.984 21/04/2020 23:06:24,245.81,53.984 21/04/2020 23:06:36,245.81,53.984 21/04/2020 23:06:48,245.81,53.984 21/04/2020 23:07:00,245.81,53.984 21/04/2020 23:07:12,245.81,53.984 21/04/2020 23:07:24,245.81,53.984 21/04/2020 23:07:36,245.81,53.984 21/04/2020 23:07:48,245.81,53.984 21/04/2020 23:08:00,245.81,53.984 21/04/2020 23:08:12,245.81,53.984 21/04/2020 23:08:24,245.81,53.984 21/04/2020 23:08:36,245.81,53.984 21/04/2020 23:08:48,245.81,53.984 21/04/2020 23:09:00,245.81,53.984 21/04/2020 23:09:12,245.81,53.984 21/04/2020 23:09:24,245.81,53.984 21/04/2020 23:09:36,245.81,53.984 21/04/2020 23:09:48,245.81,53.984 21/04/2020 23:10:00,245.81,53.984 21/04/2020 23:10:12,245.81,53.984 21/04/2020 23:10:24,245.81,53.984 21/04/2020 23:10:36,245.81,53.984 21/04/2020 23:10:48,245.81,53.984 21/04/2020 23:11:00,245.81,53.984 21/04/2020 23:11:12,245.81,53.984 21/04/2020 23:11:24,245.81,53.984 21/04/2020 23:11:36,245.81,53.984 21/04/2020 23:11:48,245.81,53.984 21/04/2020 23:12:00,245.81,53.984 21/04/2020 23:12:12,245.81,53.984 21/04/2020 23:12:24,245.81,53.984 21/04/2020 23:12:36,245.81,53.984 21/04/2020 23:12:48,245.81,53.984 21/04/2020 23:13:00,245.81,53.984 21/04/2020 23:13:12,245.81,53.984 21/04/2020 23:13:24,245.81,53.984 21/04/2020 23:13:36,245.81,53.984 21/04/2020 23:13:48,245.81,53.984 21/04/2020 23:14:00,245.81,53.984 21/04/2020 23:14:12,245.81,53.984 21/04/2020 23:14:24,245.81,53.984 21/04/2020 23:14:36,245.81,53.984 21/04/2020 23:14:48,245.81,53.984 21/04/2020 23:15:00,245.81,53.984 21/04/2020 23:15:12,245.81,53.984 21/04/2020 23:15:24,245.81,53.984 21/04/2020 23:15:36,245.81,53.984 21/04/2020 23:15:48,245.81,53.984 21/04/2020 23:16:00,245.81,53.984 21/04/2020 23:16:12,245.81,53.984 21/04/2020 23:16:24,245.81,53.984 21/04/2020 23:16:36,245.81,53.984 21/04/2020 23:16:48,245.81,53.984 21/04/2020 23:17:00,245.81,53.984 21/04/2020 23:17:12,245.81,53.984 21/04/2020 23:17:24,245.81,53.984 21/04/2020 23:17:36,245.81,53.984 21/04/2020 23:17:48,245.81,53.984 21/04/2020 23:18:00,245.81,53.984 21/04/2020 23:18:12,245.81,53.984 21/04/2020 23:18:24,245.81,53.984 21/04/2020 23:18:36,245.81,53.984 21/04/2020 23:18:48,245.81,53.984 21/04/2020 23:19:00,245.81,53.984 21/04/2020 23:19:12,245.81,53.984 21/04/2020 23:19:24,245.81,53.984 21/04/2020 23:19:36,245.81,53.984 21/04/2020 23:19:48,245.81,53.984 21/04/2020 23:20:00,245.81,53.984 21/04/2020 23:20:12,245.81,53.984 21/04/2020 23:20:24,245.81,53.984 21/04/2020 23:20:36,245.81,53.984 21/04/2020 23:20:48,245.81,53.984 21/04/2020 23:21:00,245.81,53.984 21/04/2020 23:21:12,245.81,53.984 21/04/2020 23:21:24,245.81,53.984 21/04/2020 23:21:36,245.81,53.984 21/04/2020 23:21:48,245.81,53.984 21/04/2020 23:22:00,245.81,53.984 21/04/2020 23:22:12,245.81,53.984 21/04/2020 23:22:24,245.81,53.984 21/04/2020 23:22:36,245.81,53.984 21/04/2020 23:22:48,245.81,53.984 21/04/2020 23:23:00,245.81,53.984 21/04/2020 23:23:12,245.81,53.984 21/04/2020 23:23:24,245.81,53.984 21/04/2020 23:23:36,245.81,53.984 21/04/2020 23:23:48,245.81,53.984 21/04/2020 23:24:00,245.81,53.984 21/04/2020 23:24:12,245.81,53.984 21/04/2020 23:24:24,245.81,53.984 21/04/2020 23:24:36,245.81,53.984 21/04/2020 23:24:48,245.81,53.984 21/04/2020 23:25:00,245.81,53.984 21/04/2020 23:25:12,245.81,53.984 21/04/2020 23:25:24,245.81,53.984 21/04/2020 23:25:36,245.81,53.984 21/04/2020 23:25:48,245.81,53.984 21/04/2020 23:26:00,245.81,53.984 21/04/2020 23:26:12,245.81,53.984 21/04/2020 23:26:24,245.81,53.984 21/04/2020 23:26:36,245.81,53.984 21/04/2020 23:26:48,245.81,53.984 21/04/2020 23:27:00,245.81,53.984 21/04/2020 23:27:12,245.81,53.984 21/04/2020 23:27:24,245.81,53.984 21/04/2020 23:27:36,245.81,53.984 21/04/2020 23:27:48,245.81,53.984 21/04/2020 23:28:00,245.81,53.984 21/04/2020 23:28:12,245.81,53.984 21/04/2020 23:28:24,245.81,53.984 21/04/2020 23:28:36,245.81,53.984 21/04/2020 23:28:48,245.81,53.984 21/04/2020 23:29:00,245.81,53.984 21/04/2020 23:29:12,245.81,53.984 21/04/2020 23:29:24,245.81,53.984 21/04/2020 23:29:36,245.81,53.984 21/04/2020 23:29:48,245.81,53.984 21/04/2020 23:30:00,245.81,53.984 21/04/2020 23:30:12,245.81,53.984 21/04/2020 23:30:24,245.81,53.984 21/04/2020 23:30:36,245.81,53.984 21/04/2020 23:30:48,245.81,53.984 21/04/2020 23:31:00,245.81,53.984 21/04/2020 23:31:12,245.81,53.984 21/04/2020 23:31:24,245.81,53.984 21/04/2020 23:31:36,245.81,53.984 21/04/2020 23:31:48,245.81,53.984 21/04/2020 23:32:00,245.81,53.984 21/04/2020 23:32:12,245.81,53.984 21/04/2020 23:32:24,245.81,53.984 21/04/2020 23:32:36,245.81,53.984 21/04/2020 23:32:48,245.81,53.984 21/04/2020 23:33:00,245.81,53.984 21/04/2020 23:33:12,245.81,53.984 21/04/2020 23:33:24,245.81,53.984 21/04/2020 23:33:36,245.81,53.984 21/04/2020 23:33:48,245.81,53.984 21/04/2020 23:34:00,245.81,53.984 21/04/2020 23:34:12,245.81,53.984 21/04/2020 23:34:24,245.81,53.984 21/04/2020 23:34:36,245.81,53.984 21/04/2020 23:34:48,245.81,53.984 21/04/2020 23:35:00,245.81,53.984 21/04/2020 23:35:12,245.81,53.984 21/04/2020 23:35:24,245.81,53.984 21/04/2020 23:35:36,245.81,53.984 21/04/2020 23:35:48,245.81,53.984 21/04/2020 23:36:00,245.81,53.984 21/04/2020 23:36:12,245.81,53.984 21/04/2020 23:36:24,245.81,53.984 21/04/2020 23:36:36,245.81,53.984 21/04/2020 23:36:48,245.81,53.984 21/04/2020 23:37:00,245.81,53.984 21/04/2020 23:37:12,245.81,53.984 21/04/2020 23:37:24,245.81,53.984 21/04/2020 23:37:36,245.81,53.984 21/04/2020 23:37:48,245.81,53.984 21/04/2020 23:38:00,245.81,53.984 21/04/2020 23:38:12,245.81,53.984 21/04/2020 23:38:24,245.81,53.984 21/04/2020 23:38:36,245.81,53.984 21/04/2020 23:38:48,245.81,53.984 21/04/2020 23:39:00,245.81,53.984 21/04/2020 23:39:12,245.81,53.984 21/04/2020 23:39:24,245.81,53.984 21/04/2020 23:39:36,245.81,53.984 21/04/2020 23:39:48,245.81,53.984 21/04/2020 23:40:00,245.81,53.984 21/04/2020 23:40:12,245.81,53.984 21/04/2020 23:40:24,245.81,53.984 21/04/2020 23:40:36,245.81,53.984 21/04/2020 23:40:48,245.81,53.984 21/04/2020 23:41:00,245.81,53.984 21/04/2020 23:41:12,245.81,53.984 21/04/2020 23:41:24,245.81,53.984 21/04/2020 23:41:36,245.81,53.984 21/04/2020 23:41:48,245.81,53.984 21/04/2020 23:42:00,245.81,53.984 21/04/2020 23:42:12,245.81,53.984 21/04/2020 23:42:24,245.81,53.984 21/04/2020 23:42:36,245.81,53.984 21/04/2020 23:42:48,245.81,53.984 21/04/2020 23:43:00,245.81,53.984 21/04/2020 23:43:12,245.81,53.984 21/04/2020 23:43:24,245.81,53.984 21/04/2020 23:43:36,245.81,53.984 21/04/2020 23:43:48,245.81,53.984 21/04/2020 23:44:00,245.81,53.984 21/04/2020 23:44:12,245.81,53.984 21/04/2020 23:44:24,245.81,53.984 21/04/2020 23:44:36,245.81,53.984 21/04/2020 23:44:48,245.81,53.984 21/04/2020 23:45:00,245.81,53.984 21/04/2020 23:45:12,245.81,53.984 21/04/2020 23:45:24,245.81,53.984 21/04/2020 23:45:36,245.81,53.984 21/04/2020 23:45:48,245.81,53.984 21/04/2020 23:46:00,245.81,53.984 21/04/2020 23:46:12,245.81,53.984 21/04/2020 23:46:24,245.81,53.984 21/04/2020 23:46:36,245.81,53.984 21/04/2020 23:46:48,245.81,53.984 21/04/2020 23:47:00,245.81,53.984 21/04/2020 23:47:12,245.81,53.984 21/04/2020 23:47:24,245.81,53.984 21/04/2020 23:47:36,245.81,53.984 21/04/2020 23:47:48,245.81,53.984 21/04/2020 23:48:00,245.81,53.984 21/04/2020 23:48:12,245.81,53.984 21/04/2020 23:48:24,245.81,53.984 21/04/2020 23:48:36,245.81,53.984 21/04/2020 23:48:48,245.81,53.984 21/04/2020 23:49:00,245.81,53.984 21/04/2020 23:49:12,245.81,53.984 21/04/2020 23:49:24,245.81,53.984 21/04/2020 23:49:36,245.81,53.984 21/04/2020 23:49:48,245.81,53.984 21/04/2020 23:50:00,245.81,53.984 21/04/2020 23:50:12,245.81,53.984 21/04/2020 23:50:24,245.81,53.984 21/04/2020 23:50:36,245.81,53.984 21/04/2020 23:50:48,245.81,53.984 21/04/2020 23:51:00,245.81,53.984 21/04/2020 23:51:12,245.81,53.984 21/04/2020 23:51:24,245.81,53.984 21/04/2020 23:51:36,245.81,53.984 21/04/2020 23:51:48,245.81,53.984 21/04/2020 23:52:00,245.81,53.984 21/04/2020 23:52:12,245.81,53.984 21/04/2020 23:52:24,245.81,53.984 21/04/2020 23:52:36,245.81,53.984 21/04/2020 23:52:48,245.81,53.984 21/04/2020 23:53:00,245.81,53.984 21/04/2020 23:53:12,245.81,53.984 21/04/2020 23:53:24,245.81,53.984 21/04/2020 23:53:36,245.81,53.984 21/04/2020 23:53:48,245.81,53.984 21/04/2020 23:54:00,245.81,53.984 21/04/2020 23:54:12,245.81,53.984 21/04/2020 23:54:24,245.81,53.984 21/04/2020 23:54:36,245.81,53.984 21/04/2020 23:54:48,245.81,53.984 21/04/2020 23:55:00,245.81,53.984 21/04/2020 23:55:12,245.81,53.984 21/04/2020 23:55:24,245.81,53.984 21/04/2020 23:55:36,245.81,53.984 21/04/2020 23:55:48,245.81,53.984 21/04/2020 23:56:00,245.81,53.984 21/04/2020 23:56:12,245.81,53.984 21/04/2020 23:56:24,245.81,53.984 21/04/2020 23:56:36,245.81,53.984 21/04/2020 23:56:48,245.81,53.984 21/04/2020 23:57:00,245.81,53.984 21/04/2020 23:57:12,245.81,53.984 21/04/2020 23:57:24,245.81,53.984 21/04/2020 23:57:36,245.81,53.984 21/04/2020 23:57:48,245.81,53.984 21/04/2020 23:58:00,245.81,53.984 21/04/2020 23:58:12,245.81,53.984 21/04/2020 23:58:24,245.81,53.984 21/04/2020 23:58:36,245.81,53.984 21/04/2020 23:58:48,245.81,53.984 21/04/2020 23:59:00,245.81,53.984 21/04/2020 23:59:12,245.81,53.984 21/04/2020 23:59:24,245.81,53.984 21/04/2020 23:59:36,245.81,53.984 21/04/2020 23:59:48,245.81,53.984 Data Block 61 Start Time = 26/04/2020 00:00:00 Stop Time = 27/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/04/2020 00:00:00,245.81,53.984 26/04/2020 00:00:12,245.81,53.984 26/04/2020 00:00:24,245.81,53.984 26/04/2020 00:00:36,245.81,53.984 26/04/2020 00:00:48,245.81,53.984 26/04/2020 00:01:00,245.81,53.984 26/04/2020 00:01:12,245.81,53.984 26/04/2020 00:01:24,245.81,53.984 26/04/2020 00:01:36,245.81,53.984 26/04/2020 00:01:48,245.81,53.984 26/04/2020 00:02:00,245.81,53.984 26/04/2020 00:02:12,245.81,53.984 26/04/2020 00:02:24,245.81,53.984 26/04/2020 00:02:36,245.81,53.984 26/04/2020 00:02:48,245.81,53.984 26/04/2020 00:03:00,245.81,53.984 26/04/2020 00:03:12,245.81,53.984 26/04/2020 00:03:24,245.81,53.984 26/04/2020 00:03:36,245.81,53.984 26/04/2020 00:03:48,245.81,53.984 26/04/2020 00:04:00,245.81,53.984 26/04/2020 00:04:12,245.81,53.984 26/04/2020 00:04:24,245.81,53.984 26/04/2020 00:04:36,245.81,53.984 26/04/2020 00:04:48,245.81,53.984 26/04/2020 00:05:00,245.81,53.984 26/04/2020 00:05:12,245.81,53.984 26/04/2020 00:05:24,245.81,53.984 26/04/2020 00:05:36,245.81,53.984 26/04/2020 00:05:48,245.81,53.984 26/04/2020 00:06:00,245.81,53.984 26/04/2020 00:06:12,245.81,53.984 26/04/2020 00:06:24,245.81,53.984 26/04/2020 00:06:36,245.81,53.984 26/04/2020 00:06:48,245.81,53.984 26/04/2020 00:07:00,245.81,53.984 26/04/2020 00:07:12,245.81,53.984 26/04/2020 00:07:24,245.81,53.984 26/04/2020 00:07:36,245.81,53.984 26/04/2020 00:07:48,245.81,53.984 26/04/2020 00:08:00,245.81,53.984 26/04/2020 00:08:12,245.81,53.984 26/04/2020 00:08:24,245.81,53.984 26/04/2020 00:08:36,245.81,53.984 26/04/2020 00:08:48,245.81,53.984 26/04/2020 00:09:00,245.81,53.984 26/04/2020 00:09:12,245.81,53.984 26/04/2020 00:09:24,245.81,53.984 26/04/2020 00:09:36,245.81,53.984 26/04/2020 00:09:48,245.81,53.984 26/04/2020 00:10:00,245.81,53.984 26/04/2020 00:10:12,245.81,53.984 26/04/2020 00:10:24,245.81,53.984 26/04/2020 00:10:36,245.81,53.984 26/04/2020 00:10:48,245.81,53.984 26/04/2020 00:11:00,245.81,53.984 26/04/2020 00:11:12,245.81,53.984 26/04/2020 00:11:24,245.81,53.984 26/04/2020 00:11:36,245.81,53.984 26/04/2020 00:11:48,245.81,53.984 26/04/2020 00:12:00,245.81,53.984 26/04/2020 00:12:12,245.81,53.984 26/04/2020 00:12:24,245.81,53.984 26/04/2020 00:12:36,245.81,53.984 26/04/2020 00:12:48,245.81,53.984 26/04/2020 00:13:00,245.81,53.984 26/04/2020 00:13:12,245.81,53.984 26/04/2020 00:13:24,245.81,53.984 26/04/2020 00:13:36,245.81,53.984 26/04/2020 00:13:48,245.81,53.984 26/04/2020 00:14:00,245.81,53.984 26/04/2020 00:14:12,245.81,53.984 26/04/2020 00:14:24,245.81,53.984 26/04/2020 00:14:36,245.81,53.984 26/04/2020 00:14:48,245.81,53.984 26/04/2020 00:15:00,245.81,53.984 26/04/2020 00:15:12,245.81,53.984 26/04/2020 00:15:24,245.81,53.984 26/04/2020 00:15:36,245.81,53.984 26/04/2020 00:15:48,245.81,53.984 26/04/2020 00:16:00,245.81,53.984 26/04/2020 00:16:12,245.81,53.984 26/04/2020 00:16:24,245.81,53.984 26/04/2020 00:16:36,245.81,53.984 26/04/2020 00:16:48,245.81,53.984 26/04/2020 00:17:00,245.81,53.984 26/04/2020 00:17:12,245.81,53.984 26/04/2020 00:17:24,245.81,53.984 26/04/2020 00:17:36,245.81,53.984 26/04/2020 00:17:48,245.81,53.984 26/04/2020 00:18:00,245.81,53.984 26/04/2020 00:18:12,245.81,53.984 26/04/2020 00:18:24,245.81,53.984 26/04/2020 00:18:36,245.81,53.984 26/04/2020 00:18:48,245.81,53.984 26/04/2020 00:19:00,245.81,53.984 26/04/2020 00:19:12,245.81,53.984 26/04/2020 00:19:24,245.81,53.984 26/04/2020 00:19:36,245.81,53.984 26/04/2020 00:19:48,245.81,53.984 26/04/2020 00:20:00,245.81,53.984 26/04/2020 00:20:12,245.81,53.984 26/04/2020 00:20:24,245.81,53.984 26/04/2020 00:20:36,245.81,53.984 26/04/2020 00:20:48,245.81,53.984 26/04/2020 00:21:00,245.81,53.984 26/04/2020 00:21:12,245.81,53.984 26/04/2020 00:21:24,245.81,53.984 26/04/2020 00:21:36,245.81,53.984 26/04/2020 00:21:48,245.81,53.984 26/04/2020 00:22:00,245.81,53.984 26/04/2020 00:22:12,245.81,53.984 26/04/2020 00:22:24,245.81,53.984 26/04/2020 00:22:36,245.81,53.984 26/04/2020 00:22:48,245.81,53.984 26/04/2020 00:23:00,245.81,53.984 26/04/2020 00:23:12,245.81,53.984 26/04/2020 00:23:24,245.81,53.984 26/04/2020 00:23:36,245.81,53.984 26/04/2020 00:23:48,245.81,53.984 26/04/2020 00:24:00,245.81,53.984 26/04/2020 00:24:12,245.81,53.984 26/04/2020 00:24:24,245.81,53.984 26/04/2020 00:24:36,245.81,53.984 26/04/2020 00:24:48,245.81,53.984 26/04/2020 00:25:00,245.81,53.984 26/04/2020 00:25:12,245.81,53.984 26/04/2020 00:25:24,245.81,53.984 26/04/2020 00:25:36,245.81,53.984 26/04/2020 00:25:48,245.81,53.984 26/04/2020 00:26:00,245.81,53.984 26/04/2020 00:26:12,245.81,53.984 26/04/2020 00:26:24,245.81,53.984 26/04/2020 00:26:36,245.81,53.984 26/04/2020 00:26:48,245.81,53.984 26/04/2020 00:27:00,245.81,53.984 26/04/2020 00:27:12,245.81,53.984 26/04/2020 00:27:24,245.81,53.984 26/04/2020 00:27:36,245.81,53.984 26/04/2020 00:27:48,245.81,53.984 26/04/2020 00:28:00,245.81,53.984 26/04/2020 00:28:12,245.81,53.984 26/04/2020 00:28:24,245.81,53.984 26/04/2020 00:28:36,245.81,53.984 26/04/2020 00:28:48,245.81,53.984 26/04/2020 00:29:00,245.81,53.984 26/04/2020 00:29:12,245.81,53.984 26/04/2020 00:29:24,245.81,53.984 26/04/2020 00:29:36,245.81,53.984 26/04/2020 00:29:48,245.81,53.984 26/04/2020 00:30:00,245.81,53.984 26/04/2020 00:30:12,245.81,53.984 26/04/2020 00:30:24,245.81,53.984 26/04/2020 00:30:36,245.81,53.984 26/04/2020 00:30:48,245.81,53.984 26/04/2020 00:31:00,245.81,53.984 26/04/2020 00:31:12,245.81,53.984 26/04/2020 00:31:24,245.81,53.984 26/04/2020 00:31:36,245.81,53.984 26/04/2020 00:31:48,245.81,53.984 26/04/2020 00:32:00,245.81,53.984 26/04/2020 00:32:12,245.81,53.984 26/04/2020 00:32:24,245.81,53.984 26/04/2020 00:32:36,245.81,53.984 26/04/2020 00:32:48,245.81,53.984 26/04/2020 00:33:00,245.81,53.984 26/04/2020 00:33:12,245.81,53.984 26/04/2020 00:33:24,245.81,53.984 26/04/2020 00:33:36,245.81,53.984 26/04/2020 00:33:48,245.81,53.984 26/04/2020 00:34:00,245.81,53.984 26/04/2020 00:34:12,245.81,53.984 26/04/2020 00:34:24,245.81,53.984 26/04/2020 00:34:36,245.81,53.984 26/04/2020 00:34:48,245.81,53.984 26/04/2020 00:35:00,245.81,53.984 26/04/2020 00:35:12,245.81,53.984 26/04/2020 00:35:24,245.81,53.984 26/04/2020 00:35:36,245.81,53.984 26/04/2020 00:35:48,245.81,53.984 26/04/2020 00:36:00,245.81,53.984 26/04/2020 00:36:12,245.81,53.984 26/04/2020 00:36:24,245.81,53.984 26/04/2020 00:36:36,245.81,53.984 26/04/2020 00:36:48,245.81,53.984 26/04/2020 00:37:00,245.81,53.984 26/04/2020 00:37:12,245.81,53.984 26/04/2020 00:37:24,245.81,53.984 26/04/2020 00:37:36,245.81,53.984 26/04/2020 00:37:48,245.81,53.984 26/04/2020 00:38:00,245.81,53.984 26/04/2020 00:38:12,245.81,53.984 26/04/2020 00:38:24,245.81,53.984 26/04/2020 00:38:36,245.81,53.984 26/04/2020 00:38:48,245.81,53.984 26/04/2020 00:39:00,245.81,53.984 26/04/2020 00:39:12,245.81,53.984 26/04/2020 00:39:24,245.81,53.984 26/04/2020 00:39:36,245.81,53.984 26/04/2020 00:39:48,245.81,53.984 26/04/2020 00:40:00,245.81,53.984 26/04/2020 00:40:12,245.81,53.984 26/04/2020 00:40:24,245.81,53.984 26/04/2020 00:40:36,245.81,53.984 26/04/2020 00:40:48,245.81,53.984 26/04/2020 00:41:00,245.81,53.984 26/04/2020 00:41:12,245.81,53.984 26/04/2020 00:41:24,245.81,53.984 26/04/2020 00:41:36,245.81,53.984 26/04/2020 00:41:48,245.81,53.984 26/04/2020 00:42:00,245.81,53.984 26/04/2020 00:42:12,245.81,53.984 26/04/2020 00:42:24,245.81,53.984 26/04/2020 00:42:36,245.81,53.984 26/04/2020 00:42:48,245.81,53.984 26/04/2020 00:43:00,245.81,53.984 26/04/2020 00:43:12,245.81,53.984 26/04/2020 00:43:24,245.81,53.984 26/04/2020 00:43:36,245.81,53.984 26/04/2020 00:43:48,245.81,53.984 26/04/2020 00:44:00,245.81,53.984 26/04/2020 00:44:12,245.81,53.984 26/04/2020 00:44:24,245.81,53.984 26/04/2020 00:44:36,245.81,53.984 26/04/2020 00:44:48,245.81,53.984 26/04/2020 00:45:00,245.81,53.984 26/04/2020 00:45:12,245.81,53.984 26/04/2020 00:45:24,245.81,53.984 26/04/2020 00:45:36,245.81,53.984 26/04/2020 00:45:48,245.81,53.984 26/04/2020 00:46:00,245.81,53.984 26/04/2020 00:46:12,245.81,53.984 26/04/2020 00:46:24,245.81,53.984 26/04/2020 00:46:36,245.81,53.984 26/04/2020 00:46:48,245.81,53.984 26/04/2020 00:47:00,245.81,53.984 26/04/2020 00:47:12,245.81,53.984 26/04/2020 00:47:24,245.81,53.984 26/04/2020 00:47:36,245.81,53.984 26/04/2020 00:47:48,245.81,53.984 26/04/2020 00:48:00,245.81,53.984 26/04/2020 00:48:12,245.81,53.984 26/04/2020 00:48:24,245.81,53.984 26/04/2020 00:48:36,245.81,53.984 26/04/2020 00:48:48,245.81,53.984 26/04/2020 00:49:00,245.81,53.984 26/04/2020 00:49:12,245.81,53.984 26/04/2020 00:49:24,245.81,53.984 26/04/2020 00:49:36,245.81,53.984 26/04/2020 00:49:48,245.81,53.984 26/04/2020 00:50:00,245.81,53.984 26/04/2020 00:50:12,245.81,53.984 26/04/2020 00:50:24,245.81,53.984 26/04/2020 00:50:36,245.81,53.984 26/04/2020 00:50:48,245.81,53.984 26/04/2020 00:51:00,245.81,53.984 26/04/2020 00:51:12,245.81,53.984 26/04/2020 00:51:24,245.81,53.984 26/04/2020 00:51:36,245.81,53.984 26/04/2020 00:51:48,245.81,53.984 26/04/2020 00:52:00,245.81,53.984 26/04/2020 00:52:12,245.81,53.984 26/04/2020 00:52:24,245.81,53.984 26/04/2020 00:52:36,245.81,53.984 26/04/2020 00:52:48,245.81,53.984 26/04/2020 00:53:00,245.81,53.984 26/04/2020 00:53:12,245.81,53.984 26/04/2020 00:53:24,245.81,53.984 26/04/2020 00:53:36,245.81,53.984 26/04/2020 00:53:48,245.81,53.984 26/04/2020 00:54:00,245.81,53.984 26/04/2020 00:54:12,245.81,53.984 26/04/2020 00:54:24,245.81,53.984 26/04/2020 00:54:36,245.81,53.984 26/04/2020 00:54:48,245.81,53.984 26/04/2020 00:55:00,245.81,53.984 26/04/2020 00:55:12,245.81,53.984 26/04/2020 00:55:24,245.81,53.984 26/04/2020 00:55:36,245.81,53.984 26/04/2020 00:55:48,245.81,53.984 26/04/2020 00:56:00,245.81,53.984 26/04/2020 00:56:12,245.81,53.984 26/04/2020 00:56:24,245.81,53.984 26/04/2020 00:56:36,245.81,53.984 26/04/2020 00:56:48,245.81,53.984 26/04/2020 00:57:00,245.81,53.984 26/04/2020 00:57:12,245.81,53.984 26/04/2020 00:57:24,245.81,53.984 26/04/2020 00:57:36,245.81,53.984 26/04/2020 00:57:48,245.81,53.984 26/04/2020 00:58:00,245.81,53.984 26/04/2020 00:58:12,245.81,53.984 26/04/2020 00:58:24,245.81,53.984 26/04/2020 00:58:36,245.81,53.984 26/04/2020 00:58:48,245.81,53.984 26/04/2020 00:59:00,245.81,53.984 26/04/2020 00:59:12,245.81,53.984 26/04/2020 00:59:24,245.81,53.984 26/04/2020 00:59:36,245.81,53.984 26/04/2020 00:59:48,245.81,53.984 26/04/2020 01:00:00,245.81,53.984 26/04/2020 01:00:12,245.81,53.984 26/04/2020 01:00:24,245.81,53.984 26/04/2020 01:00:36,245.81,53.984 26/04/2020 01:00:48,245.81,53.984 26/04/2020 01:01:00,245.81,53.984 26/04/2020 01:01:12,245.81,53.984 26/04/2020 01:01:24,245.81,53.984 26/04/2020 01:01:36,245.81,53.984 26/04/2020 01:01:48,245.81,53.984 26/04/2020 01:02:00,245.81,53.984 26/04/2020 01:02:12,245.81,53.984 26/04/2020 01:02:24,245.81,53.984 26/04/2020 01:02:36,245.81,53.984 26/04/2020 01:02:48,245.81,53.984 26/04/2020 01:03:00,245.81,53.984 26/04/2020 01:03:12,245.81,53.984 26/04/2020 01:03:24,245.81,53.984 26/04/2020 01:03:36,245.81,53.984 26/04/2020 01:03:48,245.81,53.984 26/04/2020 01:04:00,245.81,53.984 26/04/2020 01:04:12,245.81,53.984 26/04/2020 01:04:24,245.81,53.984 26/04/2020 01:04:36,245.81,53.984 26/04/2020 01:04:48,245.81,53.984 26/04/2020 01:05:00,245.81,53.984 26/04/2020 01:05:12,245.81,53.984 26/04/2020 01:05:24,245.81,53.984 26/04/2020 01:05:36,245.81,53.984 26/04/2020 01:05:48,245.81,53.984 26/04/2020 01:06:00,245.81,53.984 26/04/2020 01:06:12,245.81,53.984 26/04/2020 01:06:24,245.81,53.984 26/04/2020 01:06:36,245.81,53.984 26/04/2020 01:06:48,245.81,53.984 26/04/2020 01:07:00,245.81,53.984 26/04/2020 01:07:12,245.81,53.984 26/04/2020 01:07:24,245.81,53.984 26/04/2020 01:07:36,245.81,53.984 26/04/2020 01:07:48,245.81,53.984 26/04/2020 01:08:00,245.81,53.984 26/04/2020 01:08:12,245.81,53.984 26/04/2020 01:08:24,245.81,53.984 26/04/2020 01:08:36,245.81,53.984 26/04/2020 01:08:48,245.81,53.984 26/04/2020 01:09:00,245.81,53.984 26/04/2020 01:09:12,245.81,53.984 26/04/2020 01:09:24,245.81,53.984 26/04/2020 01:09:36,245.81,53.984 26/04/2020 01:09:48,245.81,53.984 26/04/2020 01:10:00,245.81,53.984 26/04/2020 01:10:12,245.81,53.984 26/04/2020 01:10:24,245.81,53.984 26/04/2020 01:10:36,245.81,53.984 26/04/2020 01:10:48,245.81,53.984 26/04/2020 01:11:00,245.81,53.984 26/04/2020 01:11:12,245.81,53.984 26/04/2020 01:11:24,245.81,53.984 26/04/2020 01:11:36,245.81,53.984 26/04/2020 01:11:48,245.81,53.984 26/04/2020 01:12:00,245.81,53.984 26/04/2020 01:12:12,245.81,53.984 26/04/2020 01:12:24,245.81,53.984 26/04/2020 01:12:36,245.81,53.984 26/04/2020 01:12:48,245.81,53.984 26/04/2020 01:13:00,245.81,53.984 26/04/2020 01:13:12,245.81,53.984 26/04/2020 01:13:24,245.81,53.984 26/04/2020 01:13:36,245.81,53.984 26/04/2020 01:13:48,245.81,53.984 26/04/2020 01:14:00,245.81,53.984 26/04/2020 01:14:12,245.81,53.984 26/04/2020 01:14:24,245.81,53.984 26/04/2020 01:14:36,245.81,53.984 26/04/2020 01:14:48,245.81,53.984 26/04/2020 01:15:00,245.81,53.984 26/04/2020 01:15:12,245.81,53.984 26/04/2020 01:15:24,245.81,53.984 26/04/2020 01:15:36,245.81,53.984 26/04/2020 01:15:48,245.81,53.984 26/04/2020 01:16:00,245.81,53.984 26/04/2020 01:16:12,245.81,53.984 26/04/2020 01:16:24,245.81,53.984 26/04/2020 01:16:36,245.81,53.984 26/04/2020 01:16:48,245.81,53.984 26/04/2020 01:17:00,245.81,53.984 26/04/2020 01:17:12,245.81,53.984 26/04/2020 01:17:24,245.81,53.984 26/04/2020 01:17:36,245.81,53.984 26/04/2020 01:17:48,245.81,53.984 26/04/2020 01:18:00,245.81,53.984 26/04/2020 01:18:12,245.81,53.984 26/04/2020 01:18:24,245.81,53.984 26/04/2020 01:18:36,245.81,53.984 26/04/2020 01:18:48,245.81,53.984 26/04/2020 01:19:00,245.81,53.984 26/04/2020 01:19:12,245.81,53.984 26/04/2020 01:19:24,245.81,53.984 26/04/2020 01:19:36,245.81,53.984 26/04/2020 01:19:48,245.81,53.984 26/04/2020 01:20:00,245.81,53.984 26/04/2020 01:20:12,245.81,53.984 26/04/2020 01:20:24,245.81,53.984 26/04/2020 01:20:36,245.81,53.984 26/04/2020 01:20:48,245.81,53.984 26/04/2020 01:21:00,245.81,53.984 26/04/2020 01:21:12,245.81,53.984 26/04/2020 01:21:24,245.81,53.984 26/04/2020 01:21:36,245.81,53.984 26/04/2020 01:21:48,245.81,53.984 26/04/2020 01:22:00,245.81,53.984 26/04/2020 01:22:12,245.81,53.984 26/04/2020 01:22:24,245.81,53.984 26/04/2020 01:22:36,245.81,53.984 26/04/2020 01:22:48,245.81,53.984 26/04/2020 01:23:00,245.81,53.984 26/04/2020 01:23:12,245.81,53.984 26/04/2020 01:23:24,245.81,53.984 26/04/2020 01:23:36,245.81,53.984 26/04/2020 01:23:48,245.81,53.984 26/04/2020 01:24:00,245.81,53.984 26/04/2020 01:24:12,245.81,53.984 26/04/2020 01:24:24,245.81,53.984 26/04/2020 01:24:36,245.81,53.984 26/04/2020 01:24:48,245.81,53.984 26/04/2020 01:25:00,245.81,53.984 26/04/2020 01:25:12,245.81,53.984 26/04/2020 01:25:24,245.81,53.984 26/04/2020 01:25:36,245.81,53.984 26/04/2020 01:25:48,245.81,53.984 26/04/2020 01:26:00,245.81,53.984 26/04/2020 01:26:12,245.81,53.984 26/04/2020 01:26:24,245.81,53.984 26/04/2020 01:26:36,245.81,53.984 26/04/2020 01:26:48,245.81,53.984 26/04/2020 01:27:00,245.81,53.984 26/04/2020 01:27:12,245.81,53.984 26/04/2020 01:27:24,245.81,53.984 26/04/2020 01:27:36,245.81,53.984 26/04/2020 01:27:48,245.81,53.984 26/04/2020 01:28:00,245.81,53.984 26/04/2020 01:28:12,245.81,53.984 26/04/2020 01:28:24,245.81,53.984 26/04/2020 01:28:36,245.81,53.984 26/04/2020 01:28:48,245.81,53.984 26/04/2020 01:29:00,245.81,53.984 26/04/2020 01:29:12,245.81,53.984 26/04/2020 01:29:24,245.81,53.984 26/04/2020 01:29:36,245.81,53.984 26/04/2020 01:29:48,245.81,53.984 26/04/2020 01:30:00,245.81,53.984 26/04/2020 01:30:12,245.81,53.984 26/04/2020 01:30:24,245.81,53.984 26/04/2020 01:30:36,245.81,53.984 26/04/2020 01:30:48,245.81,53.984 26/04/2020 01:31:00,245.81,53.984 26/04/2020 01:31:12,245.81,53.984 26/04/2020 01:31:24,245.81,53.984 26/04/2020 01:31:36,245.81,53.984 26/04/2020 01:31:48,245.81,53.984 26/04/2020 01:32:00,245.81,53.984 26/04/2020 01:32:12,245.81,53.984 26/04/2020 01:32:24,245.81,53.984 26/04/2020 01:32:36,245.81,53.984 26/04/2020 01:32:48,245.81,53.984 26/04/2020 01:33:00,245.81,53.984 26/04/2020 01:33:12,245.81,53.984 26/04/2020 01:33:24,245.81,53.984 26/04/2020 01:33:36,245.81,53.984 26/04/2020 01:33:48,245.81,53.984 26/04/2020 01:34:00,245.81,53.984 26/04/2020 01:34:12,245.81,53.984 26/04/2020 01:34:24,245.81,53.984 26/04/2020 01:34:36,245.81,53.984 26/04/2020 01:34:48,245.81,53.984 26/04/2020 01:35:00,245.81,53.984 26/04/2020 01:35:12,245.81,53.984 26/04/2020 01:35:24,245.81,53.984 26/04/2020 01:35:36,245.81,53.984 26/04/2020 01:35:48,245.81,53.984 26/04/2020 01:36:00,245.81,53.984 26/04/2020 01:36:12,245.81,53.984 26/04/2020 01:36:24,245.81,53.984 26/04/2020 01:36:36,245.81,53.984 26/04/2020 01:36:48,245.81,53.984 26/04/2020 01:37:00,245.81,53.984 26/04/2020 01:37:12,245.81,53.984 26/04/2020 01:37:24,245.81,53.984 26/04/2020 01:37:36,245.81,53.984 26/04/2020 01:37:48,245.81,53.984 26/04/2020 01:38:00,245.81,53.984 26/04/2020 01:38:12,245.81,53.984 26/04/2020 01:38:24,245.81,53.984 26/04/2020 01:38:36,245.81,53.984 26/04/2020 01:38:48,245.81,53.984 26/04/2020 01:39:00,245.81,53.984 26/04/2020 01:39:12,245.81,53.984 26/04/2020 01:39:24,245.81,53.984 26/04/2020 01:39:36,245.81,53.984 26/04/2020 01:39:48,245.81,53.984 26/04/2020 01:40:00,245.81,53.984 26/04/2020 01:40:12,245.81,53.984 26/04/2020 01:40:24,245.81,53.984 26/04/2020 01:40:36,245.81,53.984 26/04/2020 01:40:48,245.81,53.984 26/04/2020 01:41:00,245.81,53.984 26/04/2020 01:41:12,245.81,53.984 26/04/2020 01:41:24,245.81,53.984 26/04/2020 01:41:36,245.81,53.984 26/04/2020 01:41:48,245.81,53.984 26/04/2020 01:42:00,245.81,53.984 26/04/2020 01:42:12,245.81,53.984 26/04/2020 01:42:24,245.81,53.984 26/04/2020 01:42:36,245.81,53.984 26/04/2020 01:42:48,245.81,53.984 26/04/2020 01:43:00,245.81,53.984 26/04/2020 01:43:12,245.81,53.984 26/04/2020 01:43:24,245.81,53.984 26/04/2020 01:43:36,245.81,53.984 26/04/2020 01:43:48,245.81,53.984 26/04/2020 01:44:00,245.81,53.984 26/04/2020 01:44:12,245.81,53.984 26/04/2020 01:44:24,245.81,53.984 26/04/2020 01:44:36,245.81,53.984 26/04/2020 01:44:48,245.81,53.984 26/04/2020 01:45:00,245.81,53.984 26/04/2020 01:45:12,245.81,53.984 26/04/2020 01:45:24,245.81,53.984 26/04/2020 01:45:36,245.81,53.984 26/04/2020 01:45:48,245.81,53.984 26/04/2020 01:46:00,245.81,53.984 26/04/2020 01:46:12,245.81,53.984 26/04/2020 01:46:24,245.81,53.984 26/04/2020 01:46:36,245.81,53.984 26/04/2020 01:46:48,245.81,53.984 26/04/2020 01:47:00,245.81,53.984 26/04/2020 01:47:12,245.81,53.984 26/04/2020 01:47:24,245.81,53.984 26/04/2020 01:47:36,245.81,53.984 26/04/2020 01:47:48,245.81,53.984 26/04/2020 01:48:00,245.81,53.984 26/04/2020 01:48:12,245.81,53.984 26/04/2020 01:48:24,245.81,53.984 26/04/2020 01:48:36,245.81,53.984 26/04/2020 01:48:48,245.81,53.984 26/04/2020 01:49:00,245.81,53.984 26/04/2020 01:49:12,245.81,53.984 26/04/2020 01:49:24,245.81,53.984 26/04/2020 01:49:36,245.81,53.984 26/04/2020 01:49:48,245.81,53.984 26/04/2020 01:50:00,245.81,53.984 26/04/2020 01:50:12,245.81,53.984 26/04/2020 01:50:24,245.81,53.984 26/04/2020 01:50:36,245.81,53.984 26/04/2020 01:50:48,245.81,53.984 26/04/2020 01:51:00,245.81,53.984 26/04/2020 01:51:12,245.81,53.984 26/04/2020 01:51:24,245.81,53.984 26/04/2020 01:51:36,245.81,53.984 26/04/2020 01:51:48,245.81,53.984 26/04/2020 01:52:00,245.81,53.984 26/04/2020 01:52:12,245.81,53.984 26/04/2020 01:52:24,245.81,53.984 26/04/2020 01:52:36,245.81,53.984 26/04/2020 01:52:48,245.81,53.984 26/04/2020 01:53:00,245.81,53.984 26/04/2020 01:53:12,245.81,53.984 26/04/2020 01:53:24,245.81,53.984 26/04/2020 01:53:36,245.81,53.984 26/04/2020 01:53:48,245.81,53.984 26/04/2020 01:54:00,245.81,53.984 26/04/2020 01:54:12,245.81,53.984 26/04/2020 01:54:24,245.81,53.984 26/04/2020 01:54:36,245.81,53.984 26/04/2020 01:54:48,245.81,53.984 26/04/2020 01:55:00,245.81,53.984 26/04/2020 01:55:12,245.81,53.984 26/04/2020 01:55:24,245.81,53.984 26/04/2020 01:55:36,245.81,53.984 26/04/2020 01:55:48,245.81,53.984 26/04/2020 01:56:00,245.81,53.984 26/04/2020 01:56:12,245.81,53.984 26/04/2020 01:56:24,245.81,53.984 26/04/2020 01:56:36,245.81,53.984 26/04/2020 01:56:48,245.81,53.984 26/04/2020 01:57:00,245.81,53.984 26/04/2020 01:57:12,245.81,53.984 26/04/2020 01:57:24,245.81,53.984 26/04/2020 01:57:36,245.81,53.984 26/04/2020 01:57:48,245.81,53.984 26/04/2020 01:58:00,245.81,53.984 26/04/2020 01:58:12,245.81,53.984 26/04/2020 01:58:24,245.81,53.984 26/04/2020 01:58:36,245.81,53.984 26/04/2020 01:58:48,245.81,53.984 26/04/2020 01:59:00,245.81,53.984 26/04/2020 01:59:12,245.81,53.984 26/04/2020 01:59:24,245.81,53.984 26/04/2020 01:59:36,245.81,53.984 26/04/2020 01:59:48,245.81,53.984 26/04/2020 02:00:00,245.81,53.984 26/04/2020 02:00:12,245.81,53.984 26/04/2020 02:00:24,245.81,53.984 26/04/2020 02:00:36,245.81,53.984 26/04/2020 02:00:48,245.81,53.984 26/04/2020 02:01:00,245.81,53.984 26/04/2020 02:01:12,245.81,53.984 26/04/2020 02:01:24,245.81,53.984 26/04/2020 02:01:36,245.81,53.984 26/04/2020 02:01:48,245.81,53.984 26/04/2020 02:02:00,245.81,53.984 26/04/2020 02:02:12,245.81,53.984 26/04/2020 02:02:24,245.81,53.984 26/04/2020 02:02:36,245.81,53.984 26/04/2020 02:02:48,245.81,53.984 26/04/2020 02:03:00,245.81,53.984 26/04/2020 02:03:12,245.81,53.984 26/04/2020 02:03:24,245.81,53.984 26/04/2020 02:03:36,245.81,53.984 26/04/2020 02:03:48,245.81,53.984 26/04/2020 02:04:00,245.81,53.984 26/04/2020 02:04:12,245.81,53.984 26/04/2020 02:04:24,245.81,53.984 26/04/2020 02:04:36,245.81,53.984 26/04/2020 02:04:48,245.81,53.984 26/04/2020 02:05:00,245.81,53.984 26/04/2020 02:05:12,245.81,53.984 26/04/2020 02:05:24,245.81,53.984 26/04/2020 02:05:36,245.81,53.984 26/04/2020 02:05:48,245.81,53.984 26/04/2020 02:06:00,245.81,53.984 26/04/2020 02:06:12,245.81,53.984 26/04/2020 02:06:24,245.81,53.984 26/04/2020 02:06:36,245.81,53.984 26/04/2020 02:06:48,245.81,53.984 26/04/2020 02:07:00,245.81,53.984 26/04/2020 02:07:12,245.81,53.984 26/04/2020 02:07:24,245.81,53.984 26/04/2020 02:07:36,245.81,53.984 26/04/2020 02:07:48,245.81,53.984 26/04/2020 02:08:00,245.81,53.984 26/04/2020 02:08:12,245.81,53.984 26/04/2020 02:08:24,245.81,53.984 26/04/2020 02:08:36,245.81,53.984 26/04/2020 02:08:48,245.81,53.984 26/04/2020 02:09:00,245.81,53.984 26/04/2020 02:09:12,245.81,53.984 26/04/2020 02:09:24,245.81,53.984 26/04/2020 02:09:36,245.81,53.984 26/04/2020 02:09:48,245.81,53.984 26/04/2020 02:10:00,245.81,53.984 26/04/2020 02:10:12,245.81,53.984 26/04/2020 02:10:24,245.81,53.984 26/04/2020 02:10:36,245.81,53.984 26/04/2020 02:10:48,245.81,53.984 26/04/2020 02:11:00,245.81,53.984 26/04/2020 02:11:12,245.81,53.984 26/04/2020 02:11:24,245.81,53.984 26/04/2020 02:11:36,245.81,53.984 26/04/2020 02:11:48,245.81,53.984 26/04/2020 02:12:00,245.81,53.984 26/04/2020 02:12:12,245.81,53.984 26/04/2020 02:12:24,245.81,53.984 26/04/2020 02:12:36,245.81,53.984 26/04/2020 02:12:48,245.81,53.984 26/04/2020 02:13:00,245.81,53.984 26/04/2020 02:13:12,245.81,53.984 26/04/2020 02:13:24,245.81,53.984 26/04/2020 02:13:36,245.81,53.984 26/04/2020 02:13:48,245.81,53.984 26/04/2020 02:14:00,245.81,53.984 26/04/2020 02:14:12,245.81,53.984 26/04/2020 02:14:24,245.81,53.984 26/04/2020 02:14:36,245.81,53.984 26/04/2020 02:14:48,245.81,53.984 26/04/2020 02:15:00,245.81,53.984 26/04/2020 02:15:12,245.81,53.984 26/04/2020 02:15:24,245.81,53.984 26/04/2020 02:15:36,245.81,53.984 26/04/2020 02:15:48,245.81,53.984 26/04/2020 02:16:00,245.81,53.984 26/04/2020 02:16:12,245.81,53.984 26/04/2020 02:16:24,245.81,53.984 26/04/2020 02:16:36,245.81,53.984 26/04/2020 02:16:48,245.81,53.984 26/04/2020 02:17:00,245.81,53.984 26/04/2020 02:17:12,245.81,53.984 26/04/2020 02:17:24,245.81,53.984 26/04/2020 02:17:36,245.81,53.984 26/04/2020 02:17:48,245.81,53.984 26/04/2020 02:18:00,245.81,53.984 26/04/2020 02:18:12,245.81,53.984 26/04/2020 02:18:24,245.81,53.984 26/04/2020 02:18:36,245.81,53.984 26/04/2020 02:18:48,245.81,53.984 26/04/2020 02:19:00,245.81,53.984 26/04/2020 02:19:12,245.81,53.984 26/04/2020 02:19:24,245.81,53.984 26/04/2020 02:19:36,245.81,53.984 26/04/2020 02:19:48,245.81,53.984 26/04/2020 02:20:00,245.81,53.984 26/04/2020 02:20:12,245.81,53.984 26/04/2020 02:20:24,245.81,53.984 26/04/2020 02:20:36,245.81,53.984 26/04/2020 02:20:48,245.81,53.984 26/04/2020 02:21:00,245.81,53.984 26/04/2020 02:21:12,245.81,53.984 26/04/2020 02:21:24,245.81,53.984 26/04/2020 02:21:36,245.81,53.984 26/04/2020 02:21:48,245.81,53.984 26/04/2020 02:22:00,245.81,53.984 26/04/2020 02:22:12,245.81,53.984 26/04/2020 02:22:24,245.81,53.984 26/04/2020 02:22:36,245.81,53.984 26/04/2020 02:22:48,245.81,53.984 26/04/2020 02:23:00,245.81,53.984 26/04/2020 02:23:12,245.81,53.984 26/04/2020 02:23:24,245.81,53.984 26/04/2020 02:23:36,245.81,53.984 26/04/2020 02:23:48,245.81,53.984 26/04/2020 02:24:00,245.81,53.984 26/04/2020 02:24:12,245.81,53.984 26/04/2020 02:24:24,245.81,53.984 26/04/2020 02:24:36,245.81,53.984 26/04/2020 02:24:48,245.81,53.984 26/04/2020 02:25:00,245.81,53.984 26/04/2020 02:25:12,245.81,53.984 26/04/2020 02:25:24,245.81,53.984 26/04/2020 02:25:36,245.81,53.984 26/04/2020 02:25:48,245.81,53.984 26/04/2020 02:26:00,245.81,53.984 26/04/2020 02:26:12,245.81,53.984 26/04/2020 02:26:24,245.81,53.984 26/04/2020 02:26:36,245.81,53.984 26/04/2020 02:26:48,245.81,53.984 26/04/2020 02:27:00,245.81,53.984 26/04/2020 02:27:12,245.81,53.984 26/04/2020 02:27:24,245.81,53.984 26/04/2020 02:27:36,245.81,53.984 26/04/2020 02:27:48,245.81,53.984 26/04/2020 02:28:00,245.81,53.984 26/04/2020 02:28:12,245.81,53.984 26/04/2020 02:28:24,245.81,53.984 26/04/2020 02:28:36,245.81,53.984 26/04/2020 02:28:48,245.81,53.984 26/04/2020 02:29:00,245.81,53.984 26/04/2020 02:29:12,245.81,53.984 26/04/2020 02:29:24,245.81,53.984 26/04/2020 02:29:36,245.81,53.984 26/04/2020 02:29:48,245.81,53.984 26/04/2020 02:30:00,245.81,53.984 26/04/2020 02:30:12,245.81,53.984 26/04/2020 02:30:24,245.81,53.984 26/04/2020 02:30:36,245.81,53.984 26/04/2020 02:30:48,245.81,53.984 26/04/2020 02:31:00,245.81,53.984 26/04/2020 02:31:12,245.81,53.984 26/04/2020 02:31:24,245.81,53.984 26/04/2020 02:31:36,245.81,53.984 26/04/2020 02:31:48,245.81,53.984 26/04/2020 02:32:00,245.81,53.984 26/04/2020 02:32:12,245.81,53.984 26/04/2020 02:32:24,245.81,53.984 26/04/2020 02:32:36,245.81,53.984 26/04/2020 02:32:48,245.81,53.984 26/04/2020 02:33:00,245.81,53.984 26/04/2020 02:33:12,245.81,53.984 26/04/2020 02:33:24,245.81,53.984 26/04/2020 02:33:36,245.81,53.984 26/04/2020 02:33:48,245.81,53.984 26/04/2020 02:34:00,245.81,53.984 26/04/2020 02:34:12,245.81,53.984 26/04/2020 02:34:24,245.81,53.984 26/04/2020 02:34:36,245.81,53.984 26/04/2020 02:34:48,245.81,53.984 26/04/2020 02:35:00,245.81,53.984 26/04/2020 02:35:12,245.81,53.984 26/04/2020 02:35:24,245.81,53.984 26/04/2020 02:35:36,245.81,53.984 26/04/2020 02:35:48,245.81,53.984 26/04/2020 02:36:00,245.81,53.984 26/04/2020 02:36:12,245.81,53.984 26/04/2020 02:36:24,245.81,53.984 26/04/2020 02:36:36,245.81,53.984 26/04/2020 02:36:48,245.81,53.984 26/04/2020 02:37:00,245.81,53.984 26/04/2020 02:37:12,245.81,53.984 26/04/2020 02:37:24,245.81,53.984 26/04/2020 02:37:36,245.81,53.984 26/04/2020 02:37:48,245.81,53.984 26/04/2020 02:38:00,245.81,53.984 26/04/2020 02:38:12,245.81,53.984 26/04/2020 02:38:24,245.81,53.984 26/04/2020 02:38:36,245.81,53.984 26/04/2020 02:38:48,245.81,53.984 26/04/2020 02:39:00,245.81,53.984 26/04/2020 02:39:12,245.81,53.984 26/04/2020 02:39:24,245.81,53.984 26/04/2020 02:39:36,245.81,53.984 26/04/2020 02:39:48,245.81,53.984 26/04/2020 02:40:00,245.81,53.984 26/04/2020 02:40:12,245.81,53.984 26/04/2020 02:40:24,245.81,53.984 26/04/2020 02:40:36,245.81,53.984 26/04/2020 02:40:48,245.81,53.984 26/04/2020 02:41:00,245.81,53.984 26/04/2020 02:41:12,245.81,53.984 26/04/2020 02:41:24,245.81,53.984 26/04/2020 02:41:36,245.81,53.984 26/04/2020 02:41:48,245.81,53.984 26/04/2020 02:42:00,245.81,53.984 26/04/2020 02:42:12,245.81,53.984 26/04/2020 02:42:24,245.81,53.984 26/04/2020 02:42:36,245.81,53.984 26/04/2020 02:42:48,245.81,53.984 26/04/2020 02:43:00,245.81,53.984 26/04/2020 02:43:12,245.81,53.984 26/04/2020 02:43:24,245.81,53.984 26/04/2020 02:43:36,245.81,53.984 26/04/2020 02:43:48,245.81,53.984 26/04/2020 02:44:00,245.81,53.984 26/04/2020 02:44:12,245.81,53.984 26/04/2020 02:44:24,245.81,53.984 26/04/2020 02:44:36,245.81,53.984 26/04/2020 02:44:48,245.81,53.984 26/04/2020 02:45:00,245.81,53.984 26/04/2020 02:45:12,245.81,53.984 26/04/2020 02:45:24,245.81,53.984 26/04/2020 02:45:36,245.81,53.984 26/04/2020 02:45:48,245.81,53.984 26/04/2020 02:46:00,245.81,53.984 26/04/2020 02:46:12,245.81,53.984 26/04/2020 02:46:24,245.81,53.984 26/04/2020 02:46:36,245.81,53.984 26/04/2020 02:46:48,245.81,53.984 26/04/2020 02:47:00,245.81,53.984 26/04/2020 02:47:12,245.81,53.984 26/04/2020 02:47:24,245.81,53.984 26/04/2020 02:47:36,245.81,53.984 26/04/2020 02:47:48,245.81,53.984 26/04/2020 02:48:00,245.81,53.984 26/04/2020 02:48:12,245.81,53.984 26/04/2020 02:48:24,245.81,53.984 26/04/2020 02:48:36,245.81,53.984 26/04/2020 02:48:48,245.81,53.984 26/04/2020 02:49:00,245.81,53.984 26/04/2020 02:49:12,245.81,53.984 26/04/2020 02:49:24,245.81,53.984 26/04/2020 02:49:36,245.81,53.984 26/04/2020 02:49:48,245.81,53.984 26/04/2020 02:50:00,245.81,53.984 26/04/2020 02:50:12,245.81,53.984 26/04/2020 02:50:24,245.81,53.984 26/04/2020 02:50:36,245.81,53.984 26/04/2020 02:50:48,245.81,53.984 26/04/2020 02:51:00,245.81,53.984 26/04/2020 02:51:12,245.81,53.984 26/04/2020 02:51:24,245.81,53.984 26/04/2020 02:51:36,245.81,53.984 26/04/2020 02:51:48,245.81,53.984 26/04/2020 02:52:00,245.81,53.984 26/04/2020 02:52:12,245.81,53.984 26/04/2020 02:52:24,245.81,53.984 26/04/2020 02:52:36,245.81,53.984 26/04/2020 02:52:48,245.81,53.984 26/04/2020 02:53:00,245.81,53.984 26/04/2020 02:53:12,245.81,53.984 26/04/2020 02:53:24,245.81,53.984 26/04/2020 02:53:36,245.81,53.984 26/04/2020 02:53:48,245.81,53.984 26/04/2020 02:54:00,245.81,53.984 26/04/2020 02:54:12,245.81,53.984 26/04/2020 02:54:24,245.81,53.984 26/04/2020 02:54:36,245.81,53.984 26/04/2020 02:54:48,245.81,53.984 26/04/2020 02:55:00,245.81,53.984 26/04/2020 02:55:12,245.81,53.984 26/04/2020 02:55:24,245.81,53.984 26/04/2020 02:55:36,245.81,53.984 26/04/2020 02:55:48,245.81,53.984 26/04/2020 02:56:00,245.81,53.984 26/04/2020 02:56:12,245.81,53.984 26/04/2020 02:56:24,245.81,53.984 26/04/2020 02:56:36,245.81,53.984 26/04/2020 02:56:48,245.81,53.984 26/04/2020 02:57:00,245.81,53.984 26/04/2020 02:57:12,245.81,53.984 26/04/2020 02:57:24,245.81,53.984 26/04/2020 02:57:36,245.81,53.984 26/04/2020 02:57:48,245.81,53.984 26/04/2020 02:58:00,245.81,53.984 26/04/2020 02:58:12,245.81,53.984 26/04/2020 02:58:24,245.81,53.984 26/04/2020 02:58:36,245.81,53.984 26/04/2020 02:58:48,245.81,53.984 26/04/2020 02:59:00,245.81,53.984 26/04/2020 02:59:12,245.81,53.984 26/04/2020 02:59:24,245.81,53.984 26/04/2020 02:59:36,245.81,53.984 26/04/2020 02:59:48,245.81,53.984 26/04/2020 03:00:00,245.81,53.984 26/04/2020 03:00:12,245.81,53.984 26/04/2020 03:00:24,245.81,53.984 26/04/2020 03:00:36,245.81,53.984 26/04/2020 03:00:48,245.81,53.984 26/04/2020 03:01:00,245.81,53.984 26/04/2020 03:01:12,245.81,53.984 26/04/2020 03:01:24,245.81,53.984 26/04/2020 03:01:36,245.81,53.984 26/04/2020 03:01:48,245.81,53.984 26/04/2020 03:02:00,245.81,53.984 26/04/2020 03:02:12,245.81,53.984 26/04/2020 03:02:24,245.81,53.984 26/04/2020 03:02:36,245.81,53.984 26/04/2020 03:02:48,245.81,53.984 26/04/2020 03:03:00,245.81,53.984 26/04/2020 03:03:12,245.81,53.984 26/04/2020 03:03:24,245.81,53.984 26/04/2020 03:03:36,245.81,53.984 26/04/2020 03:03:48,245.81,53.984 26/04/2020 03:04:00,245.81,53.984 26/04/2020 03:04:12,245.81,53.984 26/04/2020 03:04:24,245.81,53.984 26/04/2020 03:04:36,245.81,53.984 26/04/2020 03:04:48,245.81,53.984 26/04/2020 03:05:00,245.81,53.984 26/04/2020 03:05:12,245.81,53.984 26/04/2020 03:05:24,245.81,53.984 26/04/2020 03:05:36,245.81,53.984 26/04/2020 03:05:48,245.81,53.984 26/04/2020 03:06:00,245.81,53.984 26/04/2020 03:06:12,245.81,53.984 26/04/2020 03:06:24,245.81,53.984 26/04/2020 03:06:36,245.81,53.984 26/04/2020 03:06:48,245.81,53.984 26/04/2020 03:07:00,245.81,53.984 26/04/2020 03:07:12,245.81,53.984 26/04/2020 03:07:24,245.81,53.984 26/04/2020 03:07:36,245.81,53.984 26/04/2020 03:07:48,245.81,53.984 26/04/2020 03:08:00,245.81,53.984 26/04/2020 03:08:12,245.81,53.984 26/04/2020 03:08:24,245.81,53.984 26/04/2020 03:08:36,245.81,53.984 26/04/2020 03:08:48,245.81,53.984 26/04/2020 03:09:00,245.81,53.984 26/04/2020 03:09:12,245.81,53.984 26/04/2020 03:09:24,245.81,53.984 26/04/2020 03:09:36,245.81,53.984 26/04/2020 03:09:48,245.81,53.984 26/04/2020 03:10:00,245.81,53.984 26/04/2020 03:10:12,245.81,53.984 26/04/2020 03:10:24,245.81,53.984 26/04/2020 03:10:36,245.81,53.984 26/04/2020 03:10:48,245.81,53.984 26/04/2020 03:11:00,245.81,53.984 26/04/2020 03:11:12,245.81,53.984 26/04/2020 03:11:24,245.81,53.984 26/04/2020 03:11:36,245.81,53.984 26/04/2020 03:11:48,245.81,53.984 26/04/2020 03:12:00,245.81,53.984 26/04/2020 03:12:12,245.81,53.984 26/04/2020 03:12:24,245.81,53.984 26/04/2020 03:12:36,245.81,53.984 26/04/2020 03:12:48,245.81,53.984 26/04/2020 03:13:00,245.81,53.984 26/04/2020 03:13:12,245.81,53.984 26/04/2020 03:13:24,245.81,53.984 26/04/2020 03:13:36,245.81,53.984 26/04/2020 03:13:48,245.81,53.984 26/04/2020 03:14:00,245.81,53.984 26/04/2020 03:14:12,245.81,53.984 26/04/2020 03:14:24,245.81,53.984 26/04/2020 03:14:36,245.81,53.984 26/04/2020 03:14:48,245.81,53.984 26/04/2020 03:15:00,245.81,53.984 26/04/2020 03:15:12,245.81,53.984 26/04/2020 03:15:24,245.81,53.984 26/04/2020 03:15:36,245.81,53.984 26/04/2020 03:15:48,245.81,53.984 26/04/2020 03:16:00,245.81,53.984 26/04/2020 03:16:12,245.81,53.984 26/04/2020 03:16:24,245.81,53.984 26/04/2020 03:16:36,245.81,53.984 26/04/2020 03:16:48,245.81,53.984 26/04/2020 03:17:00,245.81,53.984 26/04/2020 03:17:12,245.81,53.984 26/04/2020 03:17:24,245.81,53.984 26/04/2020 03:17:36,245.81,53.984 26/04/2020 03:17:48,245.81,53.984 26/04/2020 03:18:00,245.81,53.984 26/04/2020 03:18:12,245.81,53.984 26/04/2020 03:18:24,245.81,53.984 26/04/2020 03:18:36,245.81,53.984 26/04/2020 03:18:48,245.81,53.984 26/04/2020 03:19:00,245.81,53.984 26/04/2020 03:19:12,245.81,53.984 26/04/2020 03:19:24,245.81,53.984 26/04/2020 03:19:36,245.81,53.984 26/04/2020 03:19:48,245.81,53.984 26/04/2020 03:20:00,245.81,53.984 26/04/2020 03:20:12,245.81,53.984 26/04/2020 03:20:24,245.81,53.984 26/04/2020 03:20:36,245.81,53.984 26/04/2020 03:20:48,245.81,53.984 26/04/2020 03:21:00,245.81,53.984 26/04/2020 03:21:12,245.81,53.984 26/04/2020 03:21:24,245.81,53.984 26/04/2020 03:21:36,245.81,53.984 26/04/2020 03:21:48,245.81,53.984 26/04/2020 03:22:00,245.81,53.984 26/04/2020 03:22:12,245.81,53.984 26/04/2020 03:22:24,245.81,53.984 26/04/2020 03:22:36,245.81,53.984 26/04/2020 03:22:48,245.81,53.984 26/04/2020 03:23:00,245.81,53.984 26/04/2020 03:23:12,245.81,53.984 26/04/2020 03:23:24,245.81,53.984 26/04/2020 03:23:36,245.81,53.984 26/04/2020 03:23:48,245.81,53.984 26/04/2020 03:24:00,245.81,53.984 26/04/2020 03:24:12,245.81,53.984 26/04/2020 03:24:24,245.81,53.984 26/04/2020 03:24:36,245.81,53.984 26/04/2020 03:24:48,245.81,53.984 26/04/2020 03:25:00,245.81,53.984 26/04/2020 03:25:12,245.81,53.984 26/04/2020 03:25:24,245.81,53.984 26/04/2020 03:25:36,245.81,53.984 26/04/2020 03:25:48,245.81,53.984 26/04/2020 03:26:00,245.81,53.984 26/04/2020 03:26:12,245.81,53.984 26/04/2020 03:26:24,245.81,53.984 26/04/2020 03:26:36,245.81,53.984 26/04/2020 03:26:48,245.81,53.984 26/04/2020 03:27:00,245.81,53.984 26/04/2020 03:27:12,245.81,53.984 26/04/2020 03:27:24,245.81,53.984 26/04/2020 03:27:36,245.81,53.984 26/04/2020 03:27:48,245.81,53.984 26/04/2020 03:28:00,245.81,53.984 26/04/2020 03:28:12,245.81,53.984 26/04/2020 03:28:24,245.81,53.984 26/04/2020 03:28:36,245.81,53.984 26/04/2020 03:28:48,245.81,53.984 26/04/2020 03:29:00,245.81,53.984 26/04/2020 03:29:12,245.81,53.984 26/04/2020 03:29:24,245.81,53.984 26/04/2020 03:29:36,245.81,53.984 26/04/2020 03:29:48,245.81,53.984 26/04/2020 03:30:00,245.81,53.984 26/04/2020 03:30:12,245.81,53.984 26/04/2020 03:30:24,245.81,53.984 26/04/2020 03:30:36,245.81,53.984 26/04/2020 03:30:48,245.81,53.984 26/04/2020 03:31:00,245.81,53.984 26/04/2020 03:31:12,245.81,53.984 26/04/2020 03:31:24,245.81,53.984 26/04/2020 03:31:36,245.81,53.984 26/04/2020 03:31:48,245.81,53.984 26/04/2020 03:32:00,245.81,53.984 26/04/2020 03:32:12,245.81,53.984 26/04/2020 03:32:24,245.81,53.984 26/04/2020 03:32:36,245.81,53.984 26/04/2020 03:32:48,245.81,53.984 26/04/2020 03:33:00,245.81,53.984 26/04/2020 03:33:12,245.81,53.984 26/04/2020 03:33:24,245.81,53.984 26/04/2020 03:33:36,245.81,53.984 26/04/2020 03:33:48,245.81,53.984 26/04/2020 03:34:00,245.81,53.984 26/04/2020 03:34:12,245.81,53.984 26/04/2020 03:34:24,245.81,53.984 26/04/2020 03:34:36,245.81,53.984 26/04/2020 03:34:48,245.81,53.984 26/04/2020 03:35:00,245.81,53.984 26/04/2020 03:35:12,245.81,53.984 26/04/2020 03:35:24,245.81,53.984 26/04/2020 03:35:36,245.81,53.984 26/04/2020 03:35:48,245.81,53.984 26/04/2020 03:36:00,245.81,53.984 26/04/2020 03:36:12,245.81,53.984 26/04/2020 03:36:24,245.81,53.984 26/04/2020 03:36:36,245.81,53.984 26/04/2020 03:36:48,245.81,53.984 26/04/2020 03:37:00,245.81,53.984 26/04/2020 03:37:12,245.81,53.984 26/04/2020 03:37:24,245.81,53.984 26/04/2020 03:37:36,245.81,53.984 26/04/2020 03:37:48,245.81,53.984 26/04/2020 03:38:00,245.81,53.984 26/04/2020 03:38:12,245.81,53.984 26/04/2020 03:38:24,245.81,53.984 26/04/2020 03:38:36,245.81,53.984 26/04/2020 03:38:48,245.81,53.984 26/04/2020 03:39:00,245.81,53.984 26/04/2020 03:39:12,245.81,53.984 26/04/2020 03:39:24,245.81,53.984 26/04/2020 03:39:36,245.81,53.984 26/04/2020 03:39:48,245.81,53.984 26/04/2020 03:40:00,245.81,53.984 26/04/2020 03:40:12,245.81,53.984 26/04/2020 03:40:24,245.81,53.984 26/04/2020 03:40:36,245.81,53.984 26/04/2020 03:40:48,245.81,53.984 26/04/2020 03:41:00,245.81,53.984 26/04/2020 03:41:12,245.81,53.984 26/04/2020 03:41:24,245.81,53.984 26/04/2020 03:41:36,245.81,53.984 26/04/2020 03:41:48,245.81,53.984 26/04/2020 03:42:00,245.81,53.984 26/04/2020 03:42:12,245.81,53.984 26/04/2020 03:42:24,245.81,53.984 26/04/2020 03:42:36,245.81,53.984 26/04/2020 03:42:48,245.81,53.984 26/04/2020 03:43:00,245.81,53.984 26/04/2020 03:43:12,245.81,53.984 26/04/2020 03:43:24,245.81,53.984 26/04/2020 03:43:36,245.81,53.984 26/04/2020 03:43:48,245.81,53.984 26/04/2020 03:44:00,245.81,53.984 26/04/2020 03:44:12,245.81,53.984 26/04/2020 03:44:24,245.81,53.984 26/04/2020 03:44:36,245.81,53.984 26/04/2020 03:44:48,245.81,53.984 26/04/2020 03:45:00,245.81,53.984 26/04/2020 03:45:12,245.81,53.984 26/04/2020 03:45:24,245.81,53.984 26/04/2020 03:45:36,245.81,53.984 26/04/2020 03:45:48,245.81,53.984 26/04/2020 03:46:00,245.81,53.984 26/04/2020 03:46:12,245.81,53.984 26/04/2020 03:46:24,245.81,53.984 26/04/2020 03:46:36,245.81,53.984 26/04/2020 03:46:48,245.81,53.984 26/04/2020 03:47:00,245.81,53.984 26/04/2020 03:47:12,245.81,53.984 26/04/2020 03:47:24,245.81,53.984 26/04/2020 03:47:36,245.81,53.984 26/04/2020 03:47:48,245.81,53.984 26/04/2020 03:48:00,245.81,53.984 26/04/2020 03:48:12,245.81,53.984 26/04/2020 03:48:24,245.81,53.984 26/04/2020 03:48:36,245.81,53.984 26/04/2020 03:48:48,245.81,53.984 26/04/2020 03:49:00,245.81,53.984 26/04/2020 03:49:12,245.81,53.984 26/04/2020 03:49:24,245.81,53.984 26/04/2020 03:49:36,245.81,53.984 26/04/2020 03:49:48,245.81,53.984 26/04/2020 03:50:00,245.81,53.984 26/04/2020 03:50:12,245.81,53.984 26/04/2020 03:50:24,245.81,53.984 26/04/2020 03:50:36,245.81,53.984 26/04/2020 03:50:48,245.81,53.984 26/04/2020 03:51:00,245.81,53.984 26/04/2020 03:51:12,245.81,53.984 26/04/2020 03:51:24,245.81,53.984 26/04/2020 03:51:36,245.81,53.984 26/04/2020 03:51:48,245.81,53.984 26/04/2020 03:52:00,245.81,53.984 26/04/2020 03:52:12,245.81,53.984 26/04/2020 03:52:24,245.81,53.984 26/04/2020 03:52:36,245.81,53.984 26/04/2020 03:52:48,245.81,53.984 26/04/2020 03:53:00,245.81,53.984 26/04/2020 03:53:12,245.81,53.984 26/04/2020 03:53:24,245.81,53.984 26/04/2020 03:53:36,245.81,53.984 26/04/2020 03:53:48,245.81,53.984 26/04/2020 03:54:00,245.81,53.984 26/04/2020 03:54:12,245.81,53.984 26/04/2020 03:54:24,245.81,53.984 26/04/2020 03:54:36,245.81,53.984 26/04/2020 03:54:48,245.81,53.984 26/04/2020 03:55:00,245.81,53.984 26/04/2020 03:55:12,245.81,53.984 26/04/2020 03:55:24,245.81,53.984 26/04/2020 03:55:36,245.81,53.984 26/04/2020 03:55:48,245.81,53.984 26/04/2020 03:56:00,245.81,53.984 26/04/2020 03:56:12,245.81,53.984 26/04/2020 03:56:24,245.81,53.984 26/04/2020 03:56:36,245.81,53.984 26/04/2020 03:56:48,245.81,53.984 26/04/2020 03:57:00,245.81,53.984 26/04/2020 03:57:12,245.81,53.984 26/04/2020 03:57:24,245.81,53.984 26/04/2020 03:57:36,245.81,53.984 26/04/2020 03:57:48,245.81,53.984 26/04/2020 03:58:00,245.81,53.984 26/04/2020 03:58:12,245.81,53.984 26/04/2020 03:58:24,245.81,53.984 26/04/2020 03:58:36,245.81,53.984 26/04/2020 03:58:48,245.81,53.984 26/04/2020 03:59:00,245.81,53.984 26/04/2020 03:59:12,245.81,53.984 26/04/2020 03:59:24,245.81,53.984 26/04/2020 03:59:36,245.81,53.984 26/04/2020 03:59:48,245.81,53.984 26/04/2020 04:00:00,245.81,53.984 26/04/2020 04:00:12,245.81,53.984 26/04/2020 04:00:24,245.81,53.984 26/04/2020 04:00:36,245.81,53.984 26/04/2020 04:00:48,245.81,53.984 26/04/2020 04:01:00,245.81,53.984 26/04/2020 04:01:12,245.81,53.984 26/04/2020 04:01:24,245.81,53.984 26/04/2020 04:01:36,245.81,53.984 26/04/2020 04:01:48,245.81,53.984 26/04/2020 04:02:00,245.81,53.984 26/04/2020 04:02:12,245.81,53.984 26/04/2020 04:02:24,245.81,53.984 26/04/2020 04:02:36,245.81,53.984 26/04/2020 04:02:48,245.81,53.984 26/04/2020 04:03:00,245.81,53.984 26/04/2020 04:03:12,245.81,53.984 26/04/2020 04:03:24,245.81,53.984 26/04/2020 04:03:36,245.81,53.984 26/04/2020 04:03:48,245.81,53.984 26/04/2020 04:04:00,245.81,53.984 26/04/2020 04:04:12,245.81,53.984 26/04/2020 04:04:24,245.81,53.984 26/04/2020 04:04:36,245.81,53.984 26/04/2020 04:04:48,245.81,53.984 26/04/2020 04:05:00,245.81,53.984 26/04/2020 04:05:12,245.81,53.984 26/04/2020 04:05:24,245.81,53.984 26/04/2020 04:05:36,245.81,53.984 26/04/2020 04:05:48,245.81,53.984 26/04/2020 04:06:00,245.81,53.984 26/04/2020 04:06:12,245.81,53.984 26/04/2020 04:06:24,245.81,53.984 26/04/2020 04:06:36,245.81,53.984 26/04/2020 04:06:48,245.81,53.984 26/04/2020 04:07:00,245.81,53.984 26/04/2020 04:07:12,245.81,53.984 26/04/2020 04:07:24,245.81,53.984 26/04/2020 04:07:36,245.81,53.984 26/04/2020 04:07:48,245.81,53.984 26/04/2020 04:08:00,245.81,53.984 26/04/2020 04:08:12,245.81,53.984 26/04/2020 04:08:24,245.81,53.984 26/04/2020 04:08:36,245.81,53.984 26/04/2020 04:08:48,245.81,53.984 26/04/2020 04:09:00,245.81,53.984 26/04/2020 04:09:12,245.81,53.984 26/04/2020 04:09:24,245.81,53.984 26/04/2020 04:09:36,245.81,53.984 26/04/2020 04:09:48,245.81,53.984 26/04/2020 04:10:00,245.81,53.984 26/04/2020 04:10:12,245.81,53.984 26/04/2020 04:10:24,245.81,53.984 26/04/2020 04:10:36,245.81,53.984 26/04/2020 04:10:48,245.81,53.984 26/04/2020 04:11:00,245.81,53.984 26/04/2020 04:11:12,245.81,53.984 26/04/2020 04:11:24,245.81,53.984 26/04/2020 04:11:36,245.81,53.984 26/04/2020 04:11:48,245.81,53.984 26/04/2020 04:12:00,245.81,53.984 26/04/2020 04:12:12,245.81,53.984 26/04/2020 04:12:24,245.81,53.984 26/04/2020 04:12:36,245.81,53.984 26/04/2020 04:12:48,245.81,53.984 26/04/2020 04:13:00,245.81,53.984 26/04/2020 04:13:12,245.81,53.984 26/04/2020 04:13:24,245.81,53.984 26/04/2020 04:13:36,245.81,53.984 26/04/2020 04:13:48,245.81,53.984 26/04/2020 04:14:00,245.81,53.984 26/04/2020 04:14:12,245.81,53.984 26/04/2020 04:14:24,245.81,53.984 26/04/2020 04:14:36,245.81,53.984 26/04/2020 04:14:48,245.81,53.984 26/04/2020 04:15:00,245.81,53.984 26/04/2020 04:15:12,245.81,53.984 26/04/2020 04:15:24,245.81,53.984 26/04/2020 04:15:36,245.81,53.984 26/04/2020 04:15:48,245.81,53.984 26/04/2020 04:16:00,245.81,53.984 26/04/2020 04:16:12,245.81,53.984 26/04/2020 04:16:24,245.81,53.984 26/04/2020 04:16:36,245.81,53.984 26/04/2020 04:16:48,245.81,53.984 26/04/2020 04:17:00,245.81,53.984 26/04/2020 04:17:12,245.81,53.984 26/04/2020 04:17:24,245.81,53.984 26/04/2020 04:17:36,245.81,53.984 26/04/2020 04:17:48,245.81,53.984 26/04/2020 04:18:00,245.81,53.984 26/04/2020 04:18:12,245.81,53.984 26/04/2020 04:18:24,245.81,53.984 26/04/2020 04:18:36,245.81,53.984 26/04/2020 04:18:48,245.81,53.984 26/04/2020 04:19:00,245.81,53.984 26/04/2020 04:19:12,245.81,53.984 26/04/2020 04:19:24,245.81,53.984 26/04/2020 04:19:36,245.81,53.984 26/04/2020 04:19:48,245.81,53.984 26/04/2020 04:20:00,245.81,53.984 26/04/2020 04:20:12,245.81,53.984 26/04/2020 04:20:24,245.81,53.984 26/04/2020 04:20:36,245.81,53.984 26/04/2020 04:20:48,245.81,53.984 26/04/2020 04:21:00,245.81,53.984 26/04/2020 04:21:12,245.81,53.984 26/04/2020 04:21:24,245.81,53.984 26/04/2020 04:21:36,245.81,53.984 26/04/2020 04:21:48,245.81,53.984 26/04/2020 04:22:00,245.81,53.984 26/04/2020 04:22:12,245.81,53.984 26/04/2020 04:22:24,245.81,53.984 26/04/2020 04:22:36,245.81,53.984 26/04/2020 04:22:48,245.81,53.984 26/04/2020 04:23:00,245.81,53.984 26/04/2020 04:23:12,245.81,53.984 26/04/2020 04:23:24,245.81,53.984 26/04/2020 04:23:36,245.81,53.984 26/04/2020 04:23:48,245.81,53.984 26/04/2020 04:24:00,245.81,53.984 26/04/2020 04:24:12,245.81,53.984 26/04/2020 04:24:24,245.81,53.984 26/04/2020 04:24:36,245.81,53.984 26/04/2020 04:24:48,245.81,53.984 26/04/2020 04:25:00,245.81,53.984 26/04/2020 04:25:12,245.81,53.984 26/04/2020 04:25:24,245.81,53.984 26/04/2020 04:25:36,245.81,53.984 26/04/2020 04:25:48,245.81,53.984 26/04/2020 04:26:00,245.81,53.984 26/04/2020 04:26:12,245.81,53.984 26/04/2020 04:26:24,245.81,53.984 26/04/2020 04:26:36,245.81,53.984 26/04/2020 04:26:48,245.81,53.984 26/04/2020 04:27:00,245.81,53.984 26/04/2020 04:27:12,245.81,53.984 26/04/2020 04:27:24,245.81,53.984 26/04/2020 04:27:36,245.81,53.984 26/04/2020 04:27:48,245.81,53.984 26/04/2020 04:28:00,245.81,53.984 26/04/2020 04:28:12,245.81,53.984 26/04/2020 04:28:24,245.81,53.984 26/04/2020 04:28:36,245.81,53.984 26/04/2020 04:28:48,245.81,53.984 26/04/2020 04:29:00,245.81,53.984 26/04/2020 04:29:12,245.81,53.984 26/04/2020 04:29:24,245.81,53.984 26/04/2020 04:29:36,245.81,53.984 26/04/2020 04:29:48,245.81,53.984 26/04/2020 04:30:00,245.81,53.984 26/04/2020 04:30:12,245.81,53.984 26/04/2020 04:30:24,245.81,53.984 26/04/2020 04:30:36,245.81,53.984 26/04/2020 04:30:48,245.81,53.984 26/04/2020 04:31:00,245.81,53.984 26/04/2020 04:31:12,245.81,53.984 26/04/2020 04:31:24,245.81,53.984 26/04/2020 04:31:36,245.81,53.984 26/04/2020 04:31:48,245.81,53.984 26/04/2020 04:32:00,245.81,53.984 26/04/2020 04:32:12,245.81,53.984 26/04/2020 04:32:24,245.81,53.984 26/04/2020 04:32:36,245.81,53.984 26/04/2020 04:32:48,245.81,53.984 26/04/2020 04:33:00,245.81,53.984 26/04/2020 04:33:12,245.81,53.984 26/04/2020 04:33:24,245.81,53.984 26/04/2020 04:33:36,245.81,53.984 26/04/2020 04:33:48,245.81,53.984 26/04/2020 04:34:00,245.81,53.984 26/04/2020 04:34:12,245.81,53.984 26/04/2020 04:34:24,245.81,53.984 26/04/2020 04:34:36,245.81,53.984 26/04/2020 04:34:48,245.81,53.984 26/04/2020 04:35:00,245.81,53.984 26/04/2020 04:35:12,245.81,53.984 26/04/2020 04:35:24,245.81,53.984 26/04/2020 04:35:36,245.81,53.984 26/04/2020 04:35:48,245.81,53.984 26/04/2020 04:36:00,245.81,53.984 26/04/2020 04:36:12,245.81,53.984 26/04/2020 04:36:24,245.81,53.984 26/04/2020 04:36:36,245.81,53.984 26/04/2020 04:36:48,245.81,53.984 26/04/2020 04:37:00,245.81,53.984 26/04/2020 04:37:12,245.81,53.984 26/04/2020 04:37:24,245.81,53.984 26/04/2020 04:37:36,245.81,53.984 26/04/2020 04:37:48,245.81,53.984 26/04/2020 04:38:00,245.81,53.984 26/04/2020 04:38:12,245.81,53.984 26/04/2020 04:38:24,245.81,53.984 26/04/2020 04:38:36,245.81,53.984 26/04/2020 04:38:48,245.81,53.984 26/04/2020 04:39:00,245.81,53.984 26/04/2020 04:39:12,245.81,53.984 26/04/2020 04:39:24,245.81,53.984 26/04/2020 04:39:36,245.81,53.984 26/04/2020 04:39:48,245.81,53.984 26/04/2020 04:40:00,245.81,53.984 26/04/2020 04:40:12,245.81,53.984 26/04/2020 04:40:24,245.81,53.984 26/04/2020 04:40:36,245.81,53.984 26/04/2020 04:40:48,245.81,53.984 26/04/2020 04:41:00,245.81,53.984 26/04/2020 04:41:12,245.81,53.984 26/04/2020 04:41:24,245.81,53.984 26/04/2020 04:41:36,245.81,53.984 26/04/2020 04:41:48,245.81,53.984 26/04/2020 04:42:00,245.81,53.984 26/04/2020 04:42:12,245.81,53.984 26/04/2020 04:42:24,245.81,53.984 26/04/2020 04:42:36,245.81,53.984 26/04/2020 04:42:48,245.81,53.984 26/04/2020 04:43:00,245.81,53.984 26/04/2020 04:43:12,245.81,53.984 26/04/2020 04:43:24,245.81,53.984 26/04/2020 04:43:36,245.81,53.984 26/04/2020 04:43:48,245.81,53.984 26/04/2020 04:44:00,245.81,53.984 26/04/2020 04:44:12,245.81,53.984 26/04/2020 04:44:24,245.81,53.984 26/04/2020 04:44:36,245.81,53.984 26/04/2020 04:44:48,245.81,53.984 26/04/2020 04:45:00,245.81,53.984 26/04/2020 04:45:12,245.81,53.984 26/04/2020 04:45:24,245.81,53.984 26/04/2020 04:45:36,245.81,53.984 26/04/2020 04:45:48,245.81,53.984 26/04/2020 04:46:00,245.81,53.984 26/04/2020 04:46:12,245.81,53.984 26/04/2020 04:46:24,245.81,53.984 26/04/2020 04:46:36,245.81,53.984 26/04/2020 04:46:48,245.81,53.984 26/04/2020 04:47:00,245.81,53.984 26/04/2020 04:47:12,245.81,53.984 26/04/2020 04:47:24,245.81,53.984 26/04/2020 04:47:36,245.81,53.984 26/04/2020 04:47:48,245.81,53.984 26/04/2020 04:48:00,245.81,53.984 26/04/2020 04:48:12,245.81,53.984 26/04/2020 04:48:24,245.81,53.984 26/04/2020 04:48:36,245.81,53.984 26/04/2020 04:48:48,245.81,53.984 26/04/2020 04:49:00,245.81,53.984 26/04/2020 04:49:12,245.81,53.984 26/04/2020 04:49:24,245.81,53.984 26/04/2020 04:49:36,245.81,53.984 26/04/2020 04:49:48,245.81,53.984 26/04/2020 04:50:00,245.81,53.984 26/04/2020 04:50:12,245.81,53.984 26/04/2020 04:50:24,245.81,53.984 26/04/2020 04:50:36,245.81,53.984 26/04/2020 04:50:48,245.81,53.984 26/04/2020 04:51:00,245.81,53.984 26/04/2020 04:51:12,245.81,53.984 26/04/2020 04:51:24,245.81,53.984 26/04/2020 04:51:36,245.81,53.984 26/04/2020 04:51:48,245.81,53.984 26/04/2020 04:52:00,245.81,53.984 26/04/2020 04:52:12,245.81,53.984 26/04/2020 04:52:24,245.81,53.984 26/04/2020 04:52:36,245.81,53.984 26/04/2020 04:52:48,245.81,53.984 26/04/2020 04:53:00,245.81,53.984 26/04/2020 04:53:12,245.81,53.984 26/04/2020 04:53:24,245.81,53.984 26/04/2020 04:53:36,245.81,53.984 26/04/2020 04:53:48,245.81,53.984 26/04/2020 04:54:00,245.81,53.984 26/04/2020 04:54:12,245.81,53.984 26/04/2020 04:54:24,245.81,53.984 26/04/2020 04:54:36,245.81,53.984 26/04/2020 04:54:48,245.81,53.984 26/04/2020 04:55:00,245.81,53.984 26/04/2020 04:55:12,245.81,53.984 26/04/2020 04:55:24,245.81,53.984 26/04/2020 04:55:36,245.81,53.984 26/04/2020 04:55:48,245.81,53.984 26/04/2020 04:56:00,245.81,53.984 26/04/2020 04:56:12,245.81,53.984 26/04/2020 04:56:24,245.81,53.984 26/04/2020 04:56:36,245.81,53.984 26/04/2020 04:56:48,245.81,53.984 26/04/2020 04:57:00,245.81,53.984 26/04/2020 04:57:12,245.81,53.984 26/04/2020 04:57:24,245.81,53.984 26/04/2020 04:57:36,245.81,53.984 26/04/2020 04:57:48,245.81,53.984 26/04/2020 04:58:00,245.81,53.984 26/04/2020 04:58:12,245.81,53.984 26/04/2020 04:58:24,245.81,53.984 26/04/2020 04:58:36,245.81,53.984 26/04/2020 04:58:48,245.81,53.984 26/04/2020 04:59:00,245.81,53.984 26/04/2020 04:59:12,245.81,53.984 26/04/2020 04:59:24,245.81,53.984 26/04/2020 04:59:36,245.81,53.984 26/04/2020 04:59:48,245.81,53.984 26/04/2020 05:00:00,245.81,53.984 26/04/2020 05:00:12,245.81,53.984 26/04/2020 05:00:24,245.81,53.984 26/04/2020 05:00:36,245.81,53.984 26/04/2020 05:00:48,245.81,53.984 26/04/2020 05:01:00,245.81,53.984 26/04/2020 05:01:12,245.81,53.984 26/04/2020 05:01:24,245.81,53.984 26/04/2020 05:01:36,245.81,53.984 26/04/2020 05:01:48,245.81,53.984 26/04/2020 05:02:00,245.81,53.984 26/04/2020 05:02:12,245.81,53.984 26/04/2020 05:02:24,245.81,53.984 26/04/2020 05:02:36,245.81,53.984 26/04/2020 05:02:48,245.81,53.984 26/04/2020 05:03:00,245.81,53.984 26/04/2020 05:03:12,245.81,53.984 26/04/2020 05:03:24,245.81,53.984 26/04/2020 05:03:36,245.81,53.984 26/04/2020 05:03:48,245.81,53.984 26/04/2020 05:04:00,245.81,53.984 26/04/2020 05:04:12,245.81,53.984 26/04/2020 05:04:24,245.81,53.984 26/04/2020 05:04:36,245.81,53.984 26/04/2020 05:04:48,245.81,53.984 26/04/2020 05:05:00,245.81,53.984 26/04/2020 05:05:12,245.81,53.984 26/04/2020 05:05:24,245.81,53.984 26/04/2020 05:05:36,245.81,53.984 26/04/2020 05:05:48,245.81,53.984 26/04/2020 05:06:00,245.81,53.984 26/04/2020 05:06:12,245.81,53.984 26/04/2020 05:06:24,245.81,53.984 26/04/2020 05:06:36,245.81,53.984 26/04/2020 05:06:48,245.81,53.984 26/04/2020 05:07:00,245.81,53.984 26/04/2020 05:07:12,245.81,53.984 26/04/2020 05:07:24,245.81,53.984 26/04/2020 05:07:36,245.81,53.984 26/04/2020 05:07:48,245.81,53.984 26/04/2020 05:08:00,245.81,53.984 26/04/2020 05:08:12,245.81,53.984 26/04/2020 05:08:24,245.81,53.984 26/04/2020 05:08:36,245.81,53.984 26/04/2020 05:08:48,245.81,53.984 26/04/2020 05:09:00,245.81,53.984 26/04/2020 05:09:12,245.81,53.984 26/04/2020 05:09:24,245.81,53.984 26/04/2020 05:09:36,245.81,53.984 26/04/2020 05:09:48,245.81,53.984 26/04/2020 05:10:00,245.81,53.984 26/04/2020 05:10:12,245.81,53.984 26/04/2020 05:10:24,245.81,53.984 26/04/2020 05:10:36,245.81,53.984 26/04/2020 05:10:48,245.81,53.984 26/04/2020 05:11:00,245.81,53.984 26/04/2020 05:11:12,245.81,53.984 26/04/2020 05:11:24,245.81,53.984 26/04/2020 05:11:36,245.81,53.984 26/04/2020 05:11:48,245.81,53.984 26/04/2020 05:12:00,245.81,53.984 26/04/2020 05:12:12,245.81,53.984 26/04/2020 05:12:24,245.81,53.984 26/04/2020 05:12:36,245.81,53.984 26/04/2020 05:12:48,245.81,53.984 26/04/2020 05:13:00,245.81,53.984 26/04/2020 05:13:12,245.81,53.984 26/04/2020 05:13:24,245.81,53.984 26/04/2020 05:13:36,245.81,53.984 26/04/2020 05:13:48,245.81,53.984 26/04/2020 05:14:00,245.81,53.984 26/04/2020 05:14:12,245.81,53.984 26/04/2020 05:14:24,245.81,53.984 26/04/2020 05:14:36,245.81,53.984 26/04/2020 05:14:48,245.81,53.984 26/04/2020 05:15:00,245.81,53.984 26/04/2020 05:15:12,245.81,53.984 26/04/2020 05:15:24,245.81,53.984 26/04/2020 05:15:36,245.81,53.984 26/04/2020 05:15:48,245.81,53.984 26/04/2020 05:16:00,245.81,53.984 26/04/2020 05:16:12,245.81,53.984 26/04/2020 05:16:24,245.81,53.984 26/04/2020 05:16:36,245.81,53.984 26/04/2020 05:16:48,245.81,53.984 26/04/2020 05:17:00,245.81,53.984 26/04/2020 05:17:12,245.81,53.984 26/04/2020 05:17:24,245.81,53.984 26/04/2020 05:17:36,245.81,53.984 26/04/2020 05:17:48,245.81,53.984 26/04/2020 05:18:00,245.81,53.984 26/04/2020 05:18:12,245.81,53.984 26/04/2020 05:18:24,245.81,53.984 26/04/2020 05:18:36,245.81,53.984 26/04/2020 05:18:48,245.81,53.984 26/04/2020 05:19:00,245.81,53.984 26/04/2020 05:19:12,245.81,53.984 26/04/2020 05:19:24,245.81,53.984 26/04/2020 05:19:36,245.81,53.984 26/04/2020 05:19:48,245.81,53.984 26/04/2020 05:20:00,245.81,53.984 26/04/2020 05:20:12,245.81,53.984 26/04/2020 05:20:24,245.81,53.984 26/04/2020 05:20:36,245.81,53.984 26/04/2020 05:20:48,245.81,53.984 26/04/2020 05:21:00,245.81,53.984 26/04/2020 05:21:12,245.81,53.984 26/04/2020 05:21:24,245.81,53.984 26/04/2020 05:21:36,245.81,53.984 26/04/2020 05:21:48,245.81,53.984 26/04/2020 05:22:00,245.81,53.984 26/04/2020 05:22:12,245.81,53.984 26/04/2020 05:22:24,245.81,53.984 26/04/2020 05:22:36,245.81,53.984 26/04/2020 05:22:48,245.81,53.984 26/04/2020 05:23:00,245.81,53.984 26/04/2020 05:23:12,245.81,53.984 26/04/2020 05:23:24,245.81,53.984 26/04/2020 05:23:36,245.81,53.984 26/04/2020 05:23:48,245.81,53.984 26/04/2020 05:24:00,245.81,53.984 26/04/2020 05:24:12,245.81,53.984 26/04/2020 05:24:24,245.81,53.984 26/04/2020 05:24:36,245.81,53.984 26/04/2020 05:24:48,245.81,53.984 26/04/2020 05:25:00,245.81,53.984 26/04/2020 05:25:12,245.81,53.984 26/04/2020 05:25:24,245.81,53.984 26/04/2020 05:25:36,245.81,53.984 26/04/2020 05:25:48,245.81,53.984 26/04/2020 05:26:00,245.81,53.984 26/04/2020 05:26:12,245.81,53.984 26/04/2020 05:26:24,245.81,53.984 26/04/2020 05:26:36,245.81,53.984 26/04/2020 05:26:48,245.81,53.984 26/04/2020 05:27:00,245.81,53.984 26/04/2020 05:27:12,245.81,53.984 26/04/2020 05:27:24,245.81,53.984 26/04/2020 05:27:36,245.81,53.984 26/04/2020 05:27:48,245.81,53.984 26/04/2020 05:28:00,245.81,53.984 26/04/2020 05:28:12,245.81,53.984 26/04/2020 05:28:24,245.81,53.984 26/04/2020 05:28:36,245.81,53.984 26/04/2020 05:28:48,245.81,53.984 26/04/2020 05:29:00,245.81,53.984 26/04/2020 05:29:12,245.81,53.984 26/04/2020 05:29:24,245.81,53.984 26/04/2020 05:29:36,245.81,53.984 26/04/2020 05:29:48,245.81,53.984 26/04/2020 05:30:00,245.81,53.984 26/04/2020 05:30:12,245.81,53.984 26/04/2020 05:30:24,245.81,53.984 26/04/2020 05:30:36,245.81,53.984 26/04/2020 05:30:48,245.81,53.984 26/04/2020 05:31:00,245.81,53.984 26/04/2020 05:31:12,245.81,53.984 26/04/2020 05:31:24,245.81,53.984 26/04/2020 05:31:36,245.81,53.984 26/04/2020 05:31:48,245.81,53.984 26/04/2020 05:32:00,245.81,53.984 26/04/2020 05:32:12,245.81,53.984 26/04/2020 05:32:24,245.81,53.984 26/04/2020 05:32:36,245.81,53.984 26/04/2020 05:32:48,245.81,53.984 26/04/2020 05:33:00,245.81,53.984 26/04/2020 05:33:12,245.81,53.984 26/04/2020 05:33:24,245.81,53.984 26/04/2020 05:33:36,245.81,53.984 26/04/2020 05:33:48,245.81,53.984 26/04/2020 05:34:00,245.81,53.984 26/04/2020 05:34:12,245.81,53.984 26/04/2020 05:34:24,245.81,53.984 26/04/2020 05:34:36,245.81,53.984 26/04/2020 05:34:48,245.81,53.984 26/04/2020 05:35:00,245.81,53.984 26/04/2020 05:35:12,245.81,53.984 26/04/2020 05:35:24,245.81,53.984 26/04/2020 05:35:36,245.81,53.984 26/04/2020 05:35:48,245.81,53.984 26/04/2020 05:36:00,245.81,53.984 26/04/2020 05:36:12,245.81,53.984 26/04/2020 05:36:24,245.81,53.984 26/04/2020 05:36:36,245.81,53.984 26/04/2020 05:36:48,245.81,53.984 26/04/2020 05:37:00,245.81,53.984 26/04/2020 05:37:12,245.81,53.984 26/04/2020 05:37:24,245.81,53.984 26/04/2020 05:37:36,245.81,53.984 26/04/2020 05:37:48,245.81,53.984 26/04/2020 05:38:00,245.81,53.984 26/04/2020 05:38:12,245.81,53.984 26/04/2020 05:38:24,245.81,53.984 26/04/2020 05:38:36,245.81,53.984 26/04/2020 05:38:48,245.81,53.984 26/04/2020 05:39:00,245.81,53.984 26/04/2020 05:39:12,245.81,53.984 26/04/2020 05:39:24,245.81,53.984 26/04/2020 05:39:36,245.81,53.984 26/04/2020 05:39:48,245.81,53.984 26/04/2020 05:40:00,245.81,53.984 26/04/2020 05:40:12,245.81,53.984 26/04/2020 05:40:24,245.81,53.984 26/04/2020 05:40:36,245.81,53.984 26/04/2020 05:40:48,245.81,53.984 26/04/2020 05:41:00,245.81,53.984 26/04/2020 05:41:12,245.81,53.984 26/04/2020 05:41:24,245.81,53.984 26/04/2020 05:41:36,245.81,53.984 26/04/2020 05:41:48,245.81,53.984 26/04/2020 05:42:00,245.81,53.984 26/04/2020 05:42:12,245.81,53.984 26/04/2020 05:42:24,245.81,53.984 26/04/2020 05:42:36,245.81,53.984 26/04/2020 05:42:48,245.81,53.984 26/04/2020 05:43:00,245.81,53.984 26/04/2020 05:43:12,245.81,53.984 26/04/2020 05:43:24,245.81,53.984 26/04/2020 05:43:36,245.81,53.984 26/04/2020 05:43:48,245.81,53.984 26/04/2020 05:44:00,245.81,53.984 26/04/2020 05:44:12,245.81,53.984 26/04/2020 05:44:24,245.81,53.984 26/04/2020 05:44:36,245.81,53.984 26/04/2020 05:44:48,245.81,53.984 26/04/2020 05:45:00,245.81,53.984 26/04/2020 05:45:12,245.81,53.984 26/04/2020 05:45:24,245.81,53.984 26/04/2020 05:45:36,245.81,53.984 26/04/2020 05:45:48,245.81,53.984 26/04/2020 05:46:00,245.81,53.984 26/04/2020 05:46:12,245.81,53.984 26/04/2020 05:46:24,245.81,53.984 26/04/2020 05:46:36,245.81,53.984 26/04/2020 05:46:48,245.81,53.984 26/04/2020 05:47:00,245.81,53.984 26/04/2020 05:47:12,245.81,53.984 26/04/2020 05:47:24,245.81,53.984 26/04/2020 05:47:36,245.81,53.984 26/04/2020 05:47:48,245.81,53.984 26/04/2020 05:48:00,245.81,53.984 26/04/2020 05:48:12,245.81,53.984 26/04/2020 05:48:24,245.81,53.984 26/04/2020 05:48:36,245.81,53.984 26/04/2020 05:48:48,245.81,53.984 26/04/2020 05:49:00,245.81,53.984 26/04/2020 05:49:12,245.81,53.984 26/04/2020 05:49:24,245.81,53.984 26/04/2020 05:49:36,245.81,53.984 26/04/2020 05:49:48,245.81,53.984 26/04/2020 05:50:00,245.81,53.984 26/04/2020 05:50:12,245.81,53.984 26/04/2020 05:50:24,245.81,53.984 26/04/2020 05:50:36,245.81,53.984 26/04/2020 05:50:48,245.81,53.984 26/04/2020 05:51:00,245.81,53.984 26/04/2020 05:51:12,245.81,53.984 26/04/2020 05:51:24,245.81,53.984 26/04/2020 05:51:36,245.81,53.984 26/04/2020 05:51:48,245.81,53.984 26/04/2020 05:52:00,245.81,53.984 26/04/2020 05:52:12,245.81,53.984 26/04/2020 05:52:24,245.81,53.984 26/04/2020 05:52:36,245.81,53.984 26/04/2020 05:52:48,245.81,53.984 26/04/2020 05:53:00,245.81,53.984 26/04/2020 05:53:12,245.81,53.984 26/04/2020 05:53:24,245.81,53.984 26/04/2020 05:53:36,245.81,53.984 26/04/2020 05:53:48,245.81,53.984 26/04/2020 05:54:00,245.81,53.984 26/04/2020 05:54:12,245.81,53.984 26/04/2020 05:54:24,245.81,53.984 26/04/2020 05:54:36,245.81,53.984 26/04/2020 05:54:48,245.81,53.984 26/04/2020 05:55:00,245.81,53.984 26/04/2020 05:55:12,245.81,53.984 26/04/2020 05:55:24,245.81,53.984 26/04/2020 05:55:36,245.81,53.984 26/04/2020 05:55:48,245.81,53.984 26/04/2020 05:56:00,245.81,53.984 26/04/2020 05:56:12,245.81,53.984 26/04/2020 05:56:24,245.81,53.984 26/04/2020 05:56:36,245.81,53.984 26/04/2020 05:56:48,245.81,53.984 26/04/2020 05:57:00,245.81,53.984 26/04/2020 05:57:12,245.81,53.984 26/04/2020 05:57:24,245.81,53.984 26/04/2020 05:57:36,245.81,53.984 26/04/2020 05:57:48,245.81,53.984 26/04/2020 05:58:00,245.81,53.984 26/04/2020 05:58:12,245.81,53.984 26/04/2020 05:58:24,245.81,53.984 26/04/2020 05:58:36,245.81,53.984 26/04/2020 05:58:48,245.81,53.984 26/04/2020 05:59:00,245.81,53.984 26/04/2020 05:59:12,245.81,53.984 26/04/2020 05:59:24,245.81,53.984 26/04/2020 05:59:36,245.81,53.984 26/04/2020 05:59:48,245.81,53.984 26/04/2020 06:00:00,245.81,53.984 26/04/2020 06:00:12,245.81,53.984 26/04/2020 06:00:24,245.81,53.984 26/04/2020 06:00:36,245.81,53.984 26/04/2020 06:00:48,245.81,53.984 26/04/2020 06:01:00,245.81,53.984 26/04/2020 06:01:12,245.81,53.984 26/04/2020 06:01:24,245.81,53.984 26/04/2020 06:01:36,245.81,53.984 26/04/2020 06:01:48,245.81,53.984 26/04/2020 06:02:00,245.81,53.984 26/04/2020 06:02:12,245.81,53.984 26/04/2020 06:02:24,245.81,53.984 26/04/2020 06:02:36,245.81,53.984 26/04/2020 06:02:48,245.81,53.984 26/04/2020 06:03:00,245.81,53.984 26/04/2020 06:03:12,245.81,53.984 26/04/2020 06:03:24,245.81,53.984 26/04/2020 06:03:36,245.81,53.984 26/04/2020 06:03:48,245.81,53.984 26/04/2020 06:04:00,245.81,53.984 26/04/2020 06:04:12,245.81,53.984 26/04/2020 06:04:24,245.81,53.984 26/04/2020 06:04:36,245.81,53.984 26/04/2020 06:04:48,245.81,53.984 26/04/2020 06:05:00,245.81,53.984 26/04/2020 06:05:12,245.81,53.984 26/04/2020 06:05:24,245.81,53.984 26/04/2020 06:05:36,245.81,53.984 26/04/2020 06:05:48,245.81,53.984 26/04/2020 06:06:00,245.81,53.984 26/04/2020 06:06:12,245.81,53.984 26/04/2020 06:06:24,245.81,53.984 26/04/2020 06:06:36,245.81,53.984 26/04/2020 06:06:48,245.81,53.984 26/04/2020 06:07:00,245.81,53.984 26/04/2020 06:07:12,245.81,53.984 26/04/2020 06:07:24,245.81,53.984 26/04/2020 06:07:36,245.81,53.984 26/04/2020 06:07:48,245.81,53.984 26/04/2020 06:08:00,245.81,53.984 26/04/2020 06:08:12,245.81,53.984 26/04/2020 06:08:24,245.81,53.984 26/04/2020 06:08:36,245.81,53.984 26/04/2020 06:08:48,245.81,53.984 26/04/2020 06:09:00,245.81,53.984 26/04/2020 06:09:12,245.81,53.984 26/04/2020 06:09:24,245.81,53.984 26/04/2020 06:09:36,245.81,53.984 26/04/2020 06:09:48,245.81,53.984 26/04/2020 06:10:00,245.81,53.984 26/04/2020 06:10:12,245.81,53.984 26/04/2020 06:10:24,245.81,53.984 26/04/2020 06:10:36,245.81,53.984 26/04/2020 06:10:48,245.81,53.984 26/04/2020 06:11:00,245.81,53.984 26/04/2020 06:11:12,245.81,53.984 26/04/2020 06:11:24,245.81,53.984 26/04/2020 06:11:36,245.81,53.984 26/04/2020 06:11:48,245.81,53.984 26/04/2020 06:12:00,245.81,53.984 26/04/2020 06:12:12,245.81,53.984 26/04/2020 06:12:24,245.81,53.984 26/04/2020 06:12:36,245.81,53.984 26/04/2020 06:12:48,245.81,53.984 26/04/2020 06:13:00,245.81,53.984 26/04/2020 06:13:12,245.81,53.984 26/04/2020 06:13:24,245.81,53.984 26/04/2020 06:13:36,245.81,53.984 26/04/2020 06:13:48,245.81,53.984 26/04/2020 06:14:00,245.81,53.984 26/04/2020 06:14:12,245.81,53.984 26/04/2020 06:14:24,245.81,53.984 26/04/2020 06:14:36,245.81,53.984 26/04/2020 06:14:48,245.81,53.984 26/04/2020 06:15:00,245.81,53.984 26/04/2020 06:15:12,245.81,53.984 26/04/2020 06:15:24,245.81,53.984 26/04/2020 06:15:36,245.81,53.984 26/04/2020 06:15:48,245.81,53.984 26/04/2020 06:16:00,245.81,53.984 26/04/2020 06:16:12,245.81,53.984 26/04/2020 06:16:24,245.81,53.984 26/04/2020 06:16:36,245.81,53.984 26/04/2020 06:16:48,245.81,53.984 26/04/2020 06:17:00,245.81,53.984 26/04/2020 06:17:12,245.81,53.984 26/04/2020 06:17:24,245.81,53.984 26/04/2020 06:17:36,245.81,53.984 26/04/2020 06:17:48,245.81,53.984 26/04/2020 06:18:00,245.81,53.984 26/04/2020 06:18:12,245.81,53.984 26/04/2020 06:18:24,245.81,53.984 26/04/2020 06:18:36,245.81,53.984 26/04/2020 06:18:48,245.81,53.984 26/04/2020 06:19:00,245.81,53.984 26/04/2020 06:19:12,245.81,53.984 26/04/2020 06:19:24,245.81,53.984 26/04/2020 06:19:36,245.81,53.984 26/04/2020 06:19:48,245.81,53.984 26/04/2020 06:20:00,245.81,53.984 26/04/2020 06:20:12,245.81,53.984 26/04/2020 06:20:24,245.81,53.984 26/04/2020 06:20:36,245.81,53.984 26/04/2020 06:20:48,245.81,53.984 26/04/2020 06:21:00,245.81,53.984 26/04/2020 06:21:12,245.81,53.984 26/04/2020 06:21:24,245.81,53.984 26/04/2020 06:21:36,245.81,53.984 26/04/2020 06:21:48,245.81,53.984 26/04/2020 06:22:00,245.81,53.984 26/04/2020 06:22:12,245.81,53.984 26/04/2020 06:22:24,245.81,53.984 26/04/2020 06:22:36,245.81,53.984 26/04/2020 06:22:48,245.81,53.984 26/04/2020 06:23:00,245.81,53.984 26/04/2020 06:23:12,245.81,53.984 26/04/2020 06:23:24,245.81,53.984 26/04/2020 06:23:36,245.81,53.984 26/04/2020 06:23:48,245.81,53.984 26/04/2020 06:24:00,245.81,53.984 26/04/2020 06:24:12,245.81,53.984 26/04/2020 06:24:24,245.81,53.984 26/04/2020 06:24:36,245.81,53.984 26/04/2020 06:24:48,245.81,53.984 26/04/2020 06:25:00,245.81,53.984 26/04/2020 06:25:12,245.81,53.984 26/04/2020 06:25:24,245.81,53.984 26/04/2020 06:25:36,245.81,53.984 26/04/2020 06:25:48,245.81,53.984 26/04/2020 06:26:00,245.81,53.984 26/04/2020 06:26:12,245.81,53.984 26/04/2020 06:26:24,245.81,53.984 26/04/2020 06:26:36,245.81,53.984 26/04/2020 06:26:48,245.81,53.984 26/04/2020 06:27:00,245.81,53.984 26/04/2020 06:27:12,245.81,53.984 26/04/2020 06:27:24,245.81,53.984 26/04/2020 06:27:36,245.81,53.984 26/04/2020 06:27:48,245.81,53.984 26/04/2020 06:28:00,245.81,53.984 26/04/2020 06:28:12,245.81,53.984 26/04/2020 06:28:24,245.81,53.984 26/04/2020 06:28:36,245.81,53.984 26/04/2020 06:28:48,245.81,53.984 26/04/2020 06:29:00,245.81,53.984 26/04/2020 06:29:12,245.81,53.984 26/04/2020 06:29:24,245.81,53.984 26/04/2020 06:29:36,245.81,53.984 26/04/2020 06:29:48,245.81,53.984 26/04/2020 06:30:00,245.81,53.984 26/04/2020 06:30:12,245.81,53.984 26/04/2020 06:30:24,245.81,53.984 26/04/2020 06:30:36,245.81,53.984 26/04/2020 06:30:48,245.81,53.984 26/04/2020 06:31:00,245.81,53.984 26/04/2020 06:31:12,245.81,53.984 26/04/2020 06:31:24,245.81,53.984 26/04/2020 06:31:36,245.81,53.984 26/04/2020 06:31:48,245.81,53.984 26/04/2020 06:32:00,245.81,53.984 26/04/2020 06:32:12,245.81,53.984 26/04/2020 06:32:24,245.81,53.984 26/04/2020 06:32:36,245.81,53.984 26/04/2020 06:32:48,245.81,53.984 26/04/2020 06:33:00,245.81,53.984 26/04/2020 06:33:12,245.81,53.984 26/04/2020 06:33:24,245.81,53.984 26/04/2020 06:33:36,245.81,53.984 26/04/2020 06:33:48,245.81,53.984 26/04/2020 06:34:00,245.81,53.984 26/04/2020 06:34:12,245.81,53.984 26/04/2020 06:34:24,245.81,53.984 26/04/2020 06:34:36,245.81,53.984 26/04/2020 06:34:48,245.81,53.984 26/04/2020 06:35:00,245.81,53.984 26/04/2020 06:35:12,245.81,53.984 26/04/2020 06:35:24,245.81,53.984 26/04/2020 06:35:36,245.81,53.984 26/04/2020 06:35:48,245.81,53.984 26/04/2020 06:36:00,245.81,53.984 26/04/2020 06:36:12,245.81,53.984 26/04/2020 06:36:24,245.81,53.984 26/04/2020 06:36:36,245.81,53.984 26/04/2020 06:36:48,245.81,53.984 26/04/2020 06:37:00,245.81,53.984 26/04/2020 06:37:12,245.81,53.984 26/04/2020 06:37:24,245.81,53.984 26/04/2020 06:37:36,245.81,53.984 26/04/2020 06:37:48,245.81,53.984 26/04/2020 06:38:00,245.81,53.984 26/04/2020 06:38:12,245.81,53.984 26/04/2020 06:38:24,245.81,53.984 26/04/2020 06:38:36,245.81,53.984 26/04/2020 06:38:48,245.81,53.984 26/04/2020 06:39:00,245.81,53.984 26/04/2020 06:39:12,245.81,53.984 26/04/2020 06:39:24,245.81,53.984 26/04/2020 06:39:36,245.81,53.984 26/04/2020 06:39:48,245.81,53.984 26/04/2020 06:40:00,245.81,53.984 26/04/2020 06:40:12,245.81,53.984 26/04/2020 06:40:24,245.81,53.984 26/04/2020 06:40:36,245.81,53.984 26/04/2020 06:40:48,245.81,53.984 26/04/2020 06:41:00,245.81,53.984 26/04/2020 06:41:12,245.81,53.984 26/04/2020 06:41:24,245.81,53.984 26/04/2020 06:41:36,245.81,53.984 26/04/2020 06:41:48,245.81,53.984 26/04/2020 06:42:00,245.81,53.984 26/04/2020 06:42:12,245.81,53.984 26/04/2020 06:42:24,245.81,53.984 26/04/2020 06:42:36,245.81,53.984 26/04/2020 06:42:48,245.81,53.984 26/04/2020 06:43:00,245.81,53.984 26/04/2020 06:43:12,245.81,53.984 26/04/2020 06:43:24,245.81,53.984 26/04/2020 06:43:36,245.81,53.984 26/04/2020 06:43:48,245.81,53.984 26/04/2020 06:44:00,245.81,53.984 26/04/2020 06:44:12,245.81,53.984 26/04/2020 06:44:24,245.81,53.984 26/04/2020 06:44:36,245.81,53.984 26/04/2020 06:44:48,245.81,53.984 26/04/2020 06:45:00,245.81,53.984 26/04/2020 06:45:12,245.81,53.984 26/04/2020 06:45:24,245.81,53.984 26/04/2020 06:45:36,245.81,53.984 26/04/2020 06:45:48,245.81,53.984 26/04/2020 06:46:00,245.81,53.984 26/04/2020 06:46:12,245.81,53.984 26/04/2020 06:46:24,245.81,53.984 26/04/2020 06:46:36,245.81,53.984 26/04/2020 06:46:48,245.81,53.984 26/04/2020 06:47:00,245.81,53.984 26/04/2020 06:47:12,245.81,53.984 26/04/2020 06:47:24,245.81,53.984 26/04/2020 06:47:36,245.81,53.984 26/04/2020 06:47:48,245.81,53.984 26/04/2020 06:48:00,245.81,53.984 26/04/2020 06:48:12,245.81,53.984 26/04/2020 06:48:24,245.81,53.984 26/04/2020 06:48:36,245.81,53.984 26/04/2020 06:48:48,245.81,53.984 26/04/2020 06:49:00,245.81,53.984 26/04/2020 06:49:12,245.81,53.984 26/04/2020 06:49:24,245.81,53.984 26/04/2020 06:49:36,245.81,53.984 26/04/2020 06:49:48,245.81,53.984 26/04/2020 06:50:00,245.81,53.984 26/04/2020 06:50:12,245.81,53.984 26/04/2020 06:50:24,245.81,53.984 26/04/2020 06:50:36,245.81,53.984 26/04/2020 06:50:48,245.81,53.984 26/04/2020 06:51:00,245.81,53.984 26/04/2020 06:51:12,245.81,53.984 26/04/2020 06:51:24,245.81,53.984 26/04/2020 06:51:36,245.81,53.984 26/04/2020 06:51:48,245.81,53.984 26/04/2020 06:52:00,245.81,53.984 26/04/2020 06:52:12,245.81,53.984 26/04/2020 06:52:24,245.81,53.984 26/04/2020 06:52:36,245.81,53.984 26/04/2020 06:52:48,245.81,53.984 26/04/2020 06:53:00,245.81,53.984 26/04/2020 06:53:12,245.81,53.984 26/04/2020 06:53:24,245.81,53.984 26/04/2020 06:53:36,245.81,53.984 26/04/2020 06:53:48,245.81,53.984 26/04/2020 06:54:00,245.81,53.984 26/04/2020 06:54:12,245.81,53.984 26/04/2020 06:54:24,245.81,53.984 26/04/2020 06:54:36,245.81,53.984 26/04/2020 06:54:48,245.81,53.984 26/04/2020 06:55:00,245.81,53.984 26/04/2020 06:55:12,245.81,53.984 26/04/2020 06:55:24,245.81,53.984 26/04/2020 06:55:36,245.81,53.984 26/04/2020 06:55:48,245.81,53.984 26/04/2020 06:56:00,245.81,53.984 26/04/2020 06:56:12,245.81,53.984 26/04/2020 06:56:24,245.81,53.984 26/04/2020 06:56:36,245.81,53.984 26/04/2020 06:56:48,245.81,53.984 26/04/2020 06:57:00,245.81,53.984 26/04/2020 06:57:12,245.81,53.984 26/04/2020 06:57:24,245.81,53.984 26/04/2020 06:57:36,245.81,53.984 26/04/2020 06:57:48,245.81,53.984 26/04/2020 06:58:00,245.81,53.984 26/04/2020 06:58:12,245.81,53.984 26/04/2020 06:58:24,245.81,53.984 26/04/2020 06:58:36,245.81,53.984 26/04/2020 06:58:48,245.81,53.984 26/04/2020 06:59:00,245.81,53.984 26/04/2020 06:59:12,245.81,53.984 26/04/2020 06:59:24,245.81,53.984 26/04/2020 06:59:36,245.81,53.984 26/04/2020 06:59:48,245.81,53.984 26/04/2020 07:00:00,245.81,53.984 26/04/2020 07:00:12,245.81,53.984 26/04/2020 07:00:24,245.81,53.984 26/04/2020 07:00:36,245.81,53.984 26/04/2020 07:00:48,245.81,53.984 26/04/2020 07:01:00,245.81,53.984 26/04/2020 07:01:12,245.81,53.984 26/04/2020 07:01:24,245.81,53.984 26/04/2020 07:01:36,245.81,53.984 26/04/2020 07:01:48,245.81,53.984 26/04/2020 07:02:00,245.81,53.984 26/04/2020 07:02:12,245.81,53.984 26/04/2020 07:02:24,245.81,53.984 26/04/2020 07:02:36,245.81,53.984 26/04/2020 07:02:48,245.81,53.984 26/04/2020 07:03:00,245.81,53.984 26/04/2020 07:03:12,245.81,53.984 26/04/2020 07:03:24,245.81,53.984 26/04/2020 07:03:36,245.81,53.984 26/04/2020 07:03:48,245.81,53.984 26/04/2020 07:04:00,245.81,53.984 26/04/2020 07:04:12,245.81,53.984 26/04/2020 07:04:24,245.81,53.984 26/04/2020 07:04:36,245.81,53.984 26/04/2020 07:04:48,245.81,53.984 26/04/2020 07:05:00,245.81,53.984 26/04/2020 07:05:12,245.81,53.984 26/04/2020 07:05:24,245.81,53.984 26/04/2020 07:05:36,245.81,53.984 26/04/2020 07:05:48,245.81,53.984 26/04/2020 07:06:00,245.81,53.984 26/04/2020 07:06:12,245.81,53.984 26/04/2020 07:06:24,245.81,53.984 26/04/2020 07:06:36,245.81,53.984 26/04/2020 07:06:48,245.81,53.984 26/04/2020 07:07:00,245.81,53.984 26/04/2020 07:07:12,245.81,53.984 26/04/2020 07:07:24,245.81,53.984 26/04/2020 07:07:36,245.81,53.984 26/04/2020 07:07:48,245.81,53.984 26/04/2020 07:08:00,245.81,53.984 26/04/2020 07:08:12,245.81,53.984 26/04/2020 07:08:24,245.81,53.984 26/04/2020 07:08:36,245.81,53.984 26/04/2020 07:08:48,245.81,53.984 26/04/2020 07:09:00,245.81,53.984 26/04/2020 07:09:12,245.81,53.984 26/04/2020 07:09:24,245.81,53.984 26/04/2020 07:09:36,245.81,53.984 26/04/2020 07:09:48,245.81,53.984 26/04/2020 07:10:00,245.81,53.984 26/04/2020 07:10:12,245.81,53.984 26/04/2020 07:10:24,245.81,53.984 26/04/2020 07:10:36,245.81,53.984 26/04/2020 07:10:48,245.81,53.984 26/04/2020 07:11:00,245.81,53.984 26/04/2020 07:11:12,245.81,53.984 26/04/2020 07:11:24,245.81,53.984 26/04/2020 07:11:36,245.81,53.984 26/04/2020 07:11:48,245.81,53.984 26/04/2020 07:12:00,245.81,53.984 26/04/2020 07:12:12,245.81,53.984 26/04/2020 07:12:24,245.81,53.984 26/04/2020 07:12:36,245.81,53.984 26/04/2020 07:12:48,245.81,53.984 26/04/2020 07:13:00,245.81,53.984 26/04/2020 07:13:12,245.81,53.984 26/04/2020 07:13:24,245.81,53.984 26/04/2020 07:13:36,245.81,53.984 26/04/2020 07:13:48,245.81,53.984 26/04/2020 07:14:00,245.81,53.984 26/04/2020 07:14:12,245.81,53.984 26/04/2020 07:14:24,245.81,53.984 26/04/2020 07:14:36,245.81,53.984 26/04/2020 07:14:48,245.81,53.984 26/04/2020 07:15:00,245.81,53.984 26/04/2020 07:15:12,245.81,53.984 26/04/2020 07:15:24,245.81,53.984 26/04/2020 07:15:36,245.81,53.984 26/04/2020 07:15:48,245.81,53.984 26/04/2020 07:16:00,245.81,53.984 26/04/2020 07:16:12,245.81,53.984 26/04/2020 07:16:24,245.81,53.984 26/04/2020 07:16:36,245.81,53.984 26/04/2020 07:16:48,245.81,53.984 26/04/2020 07:17:00,245.81,53.984 26/04/2020 07:17:12,245.81,53.984 26/04/2020 07:17:24,245.81,53.984 26/04/2020 07:17:36,245.81,53.984 26/04/2020 07:17:48,245.81,53.984 26/04/2020 07:18:00,245.81,53.984 26/04/2020 07:18:12,245.81,53.984 26/04/2020 07:18:24,245.81,53.984 26/04/2020 07:18:36,245.81,53.984 26/04/2020 07:18:48,245.81,53.984 26/04/2020 07:19:00,245.81,53.984 26/04/2020 07:19:12,245.81,53.984 26/04/2020 07:19:24,245.81,53.984 26/04/2020 07:19:36,245.81,53.984 26/04/2020 07:19:48,245.81,53.984 26/04/2020 07:20:00,245.81,53.984 26/04/2020 07:20:12,245.81,53.984 26/04/2020 07:20:24,245.81,53.984 26/04/2020 07:20:36,245.81,53.984 26/04/2020 07:20:48,245.81,53.984 26/04/2020 07:21:00,245.81,53.984 26/04/2020 07:21:12,245.81,53.984 26/04/2020 07:21:24,245.81,53.984 26/04/2020 07:21:36,245.81,53.984 26/04/2020 07:21:48,245.81,53.984 26/04/2020 07:22:00,245.81,53.984 26/04/2020 07:22:12,245.81,53.984 26/04/2020 07:22:24,245.81,53.984 26/04/2020 07:22:36,245.81,53.984 26/04/2020 07:22:48,245.81,53.984 26/04/2020 07:23:00,245.81,53.984 26/04/2020 07:23:12,245.81,53.984 26/04/2020 07:23:24,245.81,53.984 26/04/2020 07:23:36,245.81,53.984 26/04/2020 07:23:48,245.81,53.984 26/04/2020 07:24:00,245.81,53.984 26/04/2020 07:24:12,245.81,53.984 26/04/2020 07:24:24,245.81,53.984 26/04/2020 07:24:36,245.81,53.984 26/04/2020 07:24:48,245.81,53.984 26/04/2020 07:25:00,245.81,53.984 26/04/2020 07:25:12,245.81,53.984 26/04/2020 07:25:24,245.81,53.984 26/04/2020 07:25:36,245.81,53.984 26/04/2020 07:25:48,245.81,53.984 26/04/2020 07:26:00,245.81,53.984 26/04/2020 07:26:12,245.81,53.984 26/04/2020 07:26:24,245.81,53.984 26/04/2020 07:26:36,245.81,53.984 26/04/2020 07:26:48,245.81,53.984 26/04/2020 07:27:00,245.81,53.984 26/04/2020 07:27:12,245.81,53.984 26/04/2020 07:27:24,245.81,53.984 26/04/2020 07:27:36,245.81,53.984 26/04/2020 07:27:48,245.81,53.984 26/04/2020 07:28:00,245.81,53.984 26/04/2020 07:28:12,245.81,53.984 26/04/2020 07:28:24,245.81,53.984 26/04/2020 07:28:36,245.81,53.984 26/04/2020 07:28:48,245.81,53.984 26/04/2020 07:29:00,245.81,53.984 26/04/2020 07:29:12,245.81,53.984 26/04/2020 07:29:24,245.81,53.984 26/04/2020 07:29:36,245.81,53.984 26/04/2020 07:29:48,245.81,53.984 26/04/2020 07:30:00,245.81,53.984 26/04/2020 07:30:12,245.81,53.984 26/04/2020 07:30:24,245.81,53.984 26/04/2020 07:30:36,245.81,53.984 26/04/2020 07:30:48,245.81,53.984 26/04/2020 07:31:00,245.81,53.984 26/04/2020 07:31:12,245.81,53.984 26/04/2020 07:31:24,245.81,53.984 26/04/2020 07:31:36,245.81,53.984 26/04/2020 07:31:48,245.81,53.984 26/04/2020 07:32:00,245.81,53.984 26/04/2020 07:32:12,245.81,53.984 26/04/2020 07:32:24,245.81,53.984 26/04/2020 07:32:36,245.81,53.984 26/04/2020 07:32:48,245.81,53.984 26/04/2020 07:33:00,245.81,53.984 26/04/2020 07:33:12,245.81,53.984 26/04/2020 07:33:24,245.81,53.984 26/04/2020 07:33:36,245.81,53.984 26/04/2020 07:33:48,245.81,53.984 26/04/2020 07:34:00,245.81,53.984 26/04/2020 07:34:12,245.81,53.984 26/04/2020 07:34:24,245.81,53.984 26/04/2020 07:34:36,245.81,53.984 26/04/2020 07:34:48,245.81,53.984 26/04/2020 07:35:00,245.81,53.984 26/04/2020 07:35:12,245.81,53.984 26/04/2020 07:35:24,245.81,53.984 26/04/2020 07:35:36,245.81,53.984 26/04/2020 07:35:48,245.81,53.984 26/04/2020 07:36:00,245.81,53.984 26/04/2020 07:36:12,245.81,53.984 26/04/2020 07:36:24,245.81,53.984 26/04/2020 07:36:36,245.81,53.984 26/04/2020 07:36:48,245.81,53.984 26/04/2020 07:37:00,245.81,53.984 26/04/2020 07:37:12,245.81,53.984 26/04/2020 07:37:24,245.81,53.984 26/04/2020 07:37:36,245.81,53.984 26/04/2020 07:37:48,245.81,53.984 26/04/2020 07:38:00,245.81,53.984 26/04/2020 07:38:12,245.81,53.984 26/04/2020 07:38:24,245.81,53.984 26/04/2020 07:38:36,245.81,53.984 26/04/2020 07:38:48,245.81,53.984 26/04/2020 07:39:00,245.81,53.984 26/04/2020 07:39:12,245.81,53.984 26/04/2020 07:39:24,245.81,53.984 26/04/2020 07:39:36,245.81,53.984 26/04/2020 07:39:48,245.81,53.984 26/04/2020 07:40:00,245.81,53.984 26/04/2020 07:40:12,245.81,53.984 26/04/2020 07:40:24,245.81,53.984 26/04/2020 07:40:36,245.81,53.984 26/04/2020 07:40:48,245.81,53.984 26/04/2020 07:41:00,245.81,53.984 26/04/2020 07:41:12,245.81,53.984 26/04/2020 07:41:24,245.81,53.984 26/04/2020 07:41:36,245.81,53.984 26/04/2020 07:41:48,245.81,53.984 26/04/2020 07:42:00,245.81,53.984 26/04/2020 07:42:12,245.81,53.984 26/04/2020 07:42:24,245.81,53.984 26/04/2020 07:42:36,245.81,53.984 26/04/2020 07:42:48,245.81,53.984 26/04/2020 07:43:00,245.81,53.984 26/04/2020 07:43:12,245.81,53.984 26/04/2020 07:43:24,245.81,53.984 26/04/2020 07:43:36,245.81,53.984 26/04/2020 07:43:48,245.81,53.984 26/04/2020 07:44:00,245.81,53.984 26/04/2020 07:44:12,245.81,53.984 26/04/2020 07:44:24,245.81,53.984 26/04/2020 07:44:36,245.81,53.984 26/04/2020 07:44:48,245.81,53.984 26/04/2020 07:45:00,245.81,53.984 26/04/2020 07:45:12,245.81,53.984 26/04/2020 07:45:24,245.81,53.984 26/04/2020 07:45:36,245.81,53.984 26/04/2020 07:45:48,245.81,53.984 26/04/2020 07:46:00,245.81,53.984 26/04/2020 07:46:12,245.81,53.984 26/04/2020 07:46:24,245.81,53.984 26/04/2020 07:46:36,245.81,53.984 26/04/2020 07:46:48,245.81,53.984 26/04/2020 07:47:00,245.81,53.984 26/04/2020 07:47:12,245.81,53.984 26/04/2020 07:47:24,245.81,53.984 26/04/2020 07:47:36,245.81,53.984 26/04/2020 07:47:48,245.81,53.984 26/04/2020 07:48:00,245.81,53.984 26/04/2020 07:48:12,245.81,53.984 26/04/2020 07:48:24,245.81,53.984 26/04/2020 07:48:36,245.81,53.984 26/04/2020 07:48:48,245.81,53.984 26/04/2020 07:49:00,245.81,53.984 26/04/2020 07:49:12,245.81,53.984 26/04/2020 07:49:24,245.81,53.984 26/04/2020 07:49:36,245.81,53.984 26/04/2020 07:49:48,245.81,53.984 26/04/2020 07:50:00,245.81,53.984 26/04/2020 07:50:12,245.81,53.984 26/04/2020 07:50:24,245.81,53.984 26/04/2020 07:50:36,245.81,53.984 26/04/2020 07:50:48,245.81,53.984 26/04/2020 07:51:00,245.81,53.984 26/04/2020 07:51:12,245.81,53.984 26/04/2020 07:51:24,245.81,53.984 26/04/2020 07:51:36,245.81,53.984 26/04/2020 07:51:48,245.81,53.984 26/04/2020 07:52:00,245.81,53.984 26/04/2020 07:52:12,245.81,53.984 26/04/2020 07:52:24,245.81,53.984 26/04/2020 07:52:36,245.81,53.984 26/04/2020 07:52:48,245.81,53.984 26/04/2020 07:53:00,245.81,53.984 26/04/2020 07:53:12,245.81,53.984 26/04/2020 07:53:24,245.81,53.984 26/04/2020 07:53:36,245.81,53.984 26/04/2020 07:53:48,245.81,53.984 26/04/2020 07:54:00,245.81,53.984 26/04/2020 07:54:12,245.81,53.984 26/04/2020 07:54:24,245.81,53.984 26/04/2020 07:54:36,245.81,53.984 26/04/2020 07:54:48,245.81,53.984 26/04/2020 07:55:00,245.81,53.984 26/04/2020 07:55:12,245.81,53.984 26/04/2020 07:55:24,245.81,53.984 26/04/2020 07:55:36,245.81,53.984 26/04/2020 07:55:48,245.81,53.984 26/04/2020 07:56:00,245.81,53.984 26/04/2020 07:56:12,245.81,53.984 26/04/2020 07:56:24,245.81,53.984 26/04/2020 07:56:36,245.81,53.984 26/04/2020 07:56:48,245.81,53.984 26/04/2020 07:57:00,245.81,53.984 26/04/2020 07:57:12,245.81,53.984 26/04/2020 07:57:24,245.81,53.984 26/04/2020 07:57:36,245.81,53.984 26/04/2020 07:57:48,245.81,53.984 26/04/2020 07:58:00,245.81,53.984 26/04/2020 07:58:12,245.81,53.984 26/04/2020 07:58:24,245.81,53.984 26/04/2020 07:58:36,245.81,53.984 26/04/2020 07:58:48,245.81,53.984 26/04/2020 07:59:00,245.81,53.984 26/04/2020 07:59:12,245.81,53.984 26/04/2020 07:59:24,245.81,53.984 26/04/2020 07:59:36,245.81,53.984 26/04/2020 07:59:48,245.81,53.984 26/04/2020 08:00:00,245.81,53.984 26/04/2020 08:00:12,245.81,53.984 26/04/2020 08:00:24,245.81,53.984 26/04/2020 08:00:36,245.81,53.984 26/04/2020 08:00:48,245.81,53.984 26/04/2020 08:01:00,245.81,53.984 26/04/2020 08:01:12,245.81,53.984 26/04/2020 08:01:24,245.81,53.984 26/04/2020 08:01:36,245.81,53.984 26/04/2020 08:01:48,245.81,53.984 26/04/2020 08:02:00,245.81,53.984 26/04/2020 08:02:12,245.81,53.984 26/04/2020 08:02:24,245.81,53.984 26/04/2020 08:02:36,245.81,53.984 26/04/2020 08:02:48,245.81,53.984 26/04/2020 08:03:00,245.81,53.984 26/04/2020 08:03:12,245.81,53.984 26/04/2020 08:03:24,245.81,53.984 26/04/2020 08:03:36,245.81,53.984 26/04/2020 08:03:48,245.81,53.984 26/04/2020 08:04:00,245.81,53.984 26/04/2020 08:04:12,245.81,53.984 26/04/2020 08:04:24,245.81,53.984 26/04/2020 08:04:36,245.81,53.984 26/04/2020 08:04:48,245.81,53.984 26/04/2020 08:05:00,245.81,53.984 26/04/2020 08:05:12,245.81,53.984 26/04/2020 08:05:24,245.81,53.984 26/04/2020 08:05:36,245.81,53.984 26/04/2020 08:05:48,245.81,53.984 26/04/2020 08:06:00,245.81,53.984 26/04/2020 08:06:12,245.81,53.984 26/04/2020 08:06:24,245.81,53.984 26/04/2020 08:06:36,245.81,53.984 26/04/2020 08:06:48,245.81,53.984 26/04/2020 08:07:00,245.81,53.984 26/04/2020 08:07:12,245.81,53.984 26/04/2020 08:07:24,245.81,53.984 26/04/2020 08:07:36,245.81,53.984 26/04/2020 08:07:48,245.81,53.984 26/04/2020 08:08:00,245.81,53.984 26/04/2020 08:08:12,245.81,53.984 26/04/2020 08:08:24,245.81,53.984 26/04/2020 08:08:36,245.81,53.984 26/04/2020 08:08:48,245.81,53.984 26/04/2020 08:09:00,245.81,53.984 26/04/2020 08:09:12,245.81,53.984 26/04/2020 08:09:24,245.81,53.984 26/04/2020 08:09:36,245.81,53.984 26/04/2020 08:09:48,245.81,53.984 26/04/2020 08:10:00,245.81,53.984 26/04/2020 08:10:12,245.81,53.984 26/04/2020 08:10:24,245.81,53.984 26/04/2020 08:10:36,245.81,53.984 26/04/2020 08:10:48,245.81,53.984 26/04/2020 08:11:00,245.81,53.984 26/04/2020 08:11:12,245.81,53.984 26/04/2020 08:11:24,245.81,53.984 26/04/2020 08:11:36,245.81,53.984 26/04/2020 08:11:48,245.81,53.984 26/04/2020 08:12:00,245.81,53.984 26/04/2020 08:12:12,245.81,53.984 26/04/2020 08:12:24,245.81,53.984 26/04/2020 08:12:36,245.81,53.984 26/04/2020 08:12:48,245.81,53.984 26/04/2020 08:13:00,245.81,53.984 26/04/2020 08:13:12,245.81,53.984 26/04/2020 08:13:24,245.81,53.984 26/04/2020 08:13:36,245.81,53.984 26/04/2020 08:13:48,245.81,53.984 26/04/2020 08:14:00,245.81,53.984 26/04/2020 08:14:12,245.81,53.984 26/04/2020 08:14:24,245.81,53.984 26/04/2020 08:14:36,245.81,53.984 26/04/2020 08:14:48,245.81,53.984 26/04/2020 08:15:00,245.81,53.984 26/04/2020 08:15:12,245.81,53.984 26/04/2020 08:15:24,245.81,53.984 26/04/2020 08:15:36,245.81,53.984 26/04/2020 08:15:48,245.81,53.984 26/04/2020 08:16:00,245.81,53.984 26/04/2020 08:16:12,245.81,53.984 26/04/2020 08:16:24,245.81,53.984 26/04/2020 08:16:36,245.81,53.984 26/04/2020 08:16:48,245.81,53.984 26/04/2020 08:17:00,245.81,53.984 26/04/2020 08:17:12,245.81,53.984 26/04/2020 08:17:24,245.81,53.984 26/04/2020 08:17:36,245.81,53.984 26/04/2020 08:17:48,245.81,53.984 26/04/2020 08:18:00,245.81,53.984 26/04/2020 08:18:12,245.81,53.984 26/04/2020 08:18:24,245.81,53.984 26/04/2020 08:18:36,245.81,53.984 26/04/2020 08:18:48,245.81,53.984 26/04/2020 08:19:00,245.81,53.984 26/04/2020 08:19:12,245.81,53.984 26/04/2020 08:19:24,245.81,53.984 26/04/2020 08:19:36,245.81,53.984 26/04/2020 08:19:48,245.81,53.984 26/04/2020 08:20:00,245.81,53.984 26/04/2020 08:20:12,245.81,53.984 26/04/2020 08:20:24,245.81,53.984 26/04/2020 08:20:36,245.81,53.984 26/04/2020 08:20:48,245.81,53.984 26/04/2020 08:21:00,245.81,53.984 26/04/2020 08:21:12,245.81,53.984 26/04/2020 08:21:24,245.81,53.984 26/04/2020 08:21:36,245.81,53.984 26/04/2020 08:21:48,245.81,53.984 26/04/2020 08:22:00,245.81,53.984 26/04/2020 08:22:12,245.81,53.984 26/04/2020 08:22:24,245.81,53.984 26/04/2020 08:22:36,245.81,53.984 26/04/2020 08:22:48,245.81,53.984 26/04/2020 08:23:00,245.81,53.984 26/04/2020 08:23:12,245.81,53.984 26/04/2020 08:23:24,245.81,53.984 26/04/2020 08:23:36,245.81,53.984 26/04/2020 08:23:48,245.81,53.984 26/04/2020 08:24:00,245.81,53.984 26/04/2020 08:24:12,245.81,53.984 26/04/2020 08:24:24,245.81,53.984 26/04/2020 08:24:36,245.81,53.984 26/04/2020 08:24:48,245.81,53.984 26/04/2020 08:25:00,245.81,53.984 26/04/2020 08:25:12,245.81,53.984 26/04/2020 08:25:24,245.81,53.984 26/04/2020 08:25:36,245.81,53.984 26/04/2020 08:25:48,245.81,53.984 26/04/2020 08:26:00,245.81,53.984 26/04/2020 08:26:12,245.81,53.984 26/04/2020 08:26:24,245.81,53.984 26/04/2020 08:26:36,245.81,53.984 26/04/2020 08:26:48,245.81,53.984 26/04/2020 08:27:00,245.81,53.984 26/04/2020 08:27:12,245.81,53.984 26/04/2020 08:27:24,245.81,53.984 26/04/2020 08:27:36,245.81,53.984 26/04/2020 08:27:48,245.81,53.984 26/04/2020 08:28:00,245.81,53.984 26/04/2020 08:28:12,245.81,53.984 26/04/2020 08:28:24,245.81,53.984 26/04/2020 08:28:36,245.81,53.984 26/04/2020 08:28:48,245.81,53.984 26/04/2020 08:29:00,245.81,53.984 26/04/2020 08:29:12,245.81,53.984 26/04/2020 08:29:24,245.81,53.984 26/04/2020 08:29:36,245.81,53.984 26/04/2020 08:29:48,245.81,53.984 26/04/2020 08:30:00,245.81,53.984 26/04/2020 08:30:12,245.81,53.984 26/04/2020 08:30:24,245.81,53.984 26/04/2020 08:30:36,245.81,53.984 26/04/2020 08:30:48,245.81,53.984 26/04/2020 08:31:00,245.81,53.984 26/04/2020 08:31:12,245.81,53.984 26/04/2020 08:31:24,245.81,53.984 26/04/2020 08:31:36,245.81,53.984 26/04/2020 08:31:48,245.81,53.984 26/04/2020 08:32:00,245.81,53.984 26/04/2020 08:32:12,245.81,53.984 26/04/2020 08:32:24,245.81,53.984 26/04/2020 08:32:36,245.81,53.984 26/04/2020 08:32:48,245.81,53.984 26/04/2020 08:33:00,245.81,53.984 26/04/2020 08:33:12,245.81,53.984 26/04/2020 08:33:24,245.81,53.984 26/04/2020 08:33:36,245.81,53.984 26/04/2020 08:33:48,245.81,53.984 26/04/2020 08:34:00,245.81,53.984 26/04/2020 08:34:12,245.81,53.984 26/04/2020 08:34:24,245.81,53.984 26/04/2020 08:34:36,245.81,53.984 26/04/2020 08:34:48,245.81,53.984 26/04/2020 08:35:00,245.81,53.984 26/04/2020 08:35:12,245.81,53.984 26/04/2020 08:35:24,245.81,53.984 26/04/2020 08:35:36,245.81,53.984 26/04/2020 08:35:48,245.81,53.984 26/04/2020 08:36:00,245.81,53.984 26/04/2020 08:36:12,245.81,53.984 26/04/2020 08:36:24,245.81,53.984 26/04/2020 08:36:36,245.81,53.984 26/04/2020 08:36:48,245.81,53.984 26/04/2020 08:37:00,245.81,53.984 26/04/2020 08:37:12,245.81,53.984 26/04/2020 08:37:24,245.81,53.984 26/04/2020 08:37:36,245.81,53.984 26/04/2020 08:37:48,245.81,53.984 26/04/2020 08:38:00,245.81,53.984 26/04/2020 08:38:12,245.81,53.984 26/04/2020 08:38:24,245.81,53.984 26/04/2020 08:38:36,245.81,53.984 26/04/2020 08:38:48,245.81,53.984 26/04/2020 08:39:00,245.81,53.984 26/04/2020 08:39:12,245.81,53.984 26/04/2020 08:39:24,245.81,53.984 26/04/2020 08:39:36,245.81,53.984 26/04/2020 08:39:48,245.81,53.984 26/04/2020 08:40:00,245.81,53.984 26/04/2020 08:40:12,245.81,53.984 26/04/2020 08:40:24,245.81,53.984 26/04/2020 08:40:36,245.81,53.984 26/04/2020 08:40:48,245.81,53.984 26/04/2020 08:41:00,245.81,53.984 26/04/2020 08:41:12,245.81,53.984 26/04/2020 08:41:24,245.81,53.984 26/04/2020 08:41:36,245.81,53.984 26/04/2020 08:41:48,245.81,53.984 26/04/2020 08:42:00,245.81,53.984 26/04/2020 08:42:12,245.81,53.984 26/04/2020 08:42:24,245.81,53.984 26/04/2020 08:42:36,245.81,53.984 26/04/2020 08:42:48,245.81,53.984 26/04/2020 08:43:00,245.81,53.984 26/04/2020 08:43:12,245.81,53.984 26/04/2020 08:43:24,245.81,53.984 26/04/2020 08:43:36,245.81,53.984 26/04/2020 08:43:48,245.81,53.984 26/04/2020 08:44:00,245.81,53.984 26/04/2020 08:44:12,245.81,53.984 26/04/2020 08:44:24,245.81,53.984 26/04/2020 08:44:36,245.81,53.984 26/04/2020 08:44:48,245.81,53.984 26/04/2020 08:45:00,245.81,53.984 26/04/2020 08:45:12,245.81,53.984 26/04/2020 08:45:24,245.81,53.984 26/04/2020 08:45:36,245.81,53.984 26/04/2020 08:45:48,245.81,53.984 26/04/2020 08:46:00,245.81,53.984 26/04/2020 08:46:12,245.81,53.984 26/04/2020 08:46:24,245.81,53.984 26/04/2020 08:46:36,245.81,53.984 26/04/2020 08:46:48,245.81,53.984 26/04/2020 08:47:00,245.81,53.984 26/04/2020 08:47:12,245.81,53.984 26/04/2020 08:47:24,245.81,53.984 26/04/2020 08:47:36,245.81,53.984 26/04/2020 08:47:48,245.81,53.984 26/04/2020 08:48:00,245.81,53.984 26/04/2020 08:48:12,245.81,53.984 26/04/2020 08:48:24,245.81,53.984 26/04/2020 08:48:36,245.81,53.984 26/04/2020 08:48:48,245.81,53.984 26/04/2020 08:49:00,245.81,53.984 26/04/2020 08:49:12,245.81,53.984 26/04/2020 08:49:24,245.81,53.984 26/04/2020 08:49:36,245.81,53.984 26/04/2020 08:49:48,245.81,53.984 26/04/2020 08:50:00,245.81,53.984 26/04/2020 08:50:12,245.81,53.984 26/04/2020 08:50:24,245.81,53.984 26/04/2020 08:50:36,245.81,53.984 26/04/2020 08:50:48,245.81,53.984 26/04/2020 08:51:00,245.81,53.984 26/04/2020 08:51:12,245.81,53.984 26/04/2020 08:51:24,245.81,53.984 26/04/2020 08:51:36,245.81,53.984 26/04/2020 08:51:48,245.81,53.984 26/04/2020 08:52:00,245.81,53.984 26/04/2020 08:52:12,245.81,53.984 26/04/2020 08:52:24,245.81,53.984 26/04/2020 08:52:36,245.81,53.984 26/04/2020 08:52:48,245.81,53.984 26/04/2020 08:53:00,245.81,53.984 26/04/2020 08:53:12,245.81,53.984 26/04/2020 08:53:24,245.81,53.984 26/04/2020 08:53:36,245.81,53.984 26/04/2020 08:53:48,245.81,53.984 26/04/2020 08:54:00,245.81,53.984 26/04/2020 08:54:12,245.81,53.984 26/04/2020 08:54:24,245.81,53.984 26/04/2020 08:54:36,245.81,53.984 26/04/2020 08:54:48,245.81,53.984 26/04/2020 08:55:00,245.81,53.984 26/04/2020 08:55:12,245.81,53.984 26/04/2020 08:55:24,245.81,53.984 26/04/2020 08:55:36,245.81,53.984 26/04/2020 08:55:48,245.81,53.984 26/04/2020 08:56:00,245.81,53.984 26/04/2020 08:56:12,245.81,53.984 26/04/2020 08:56:24,245.81,53.984 26/04/2020 08:56:36,245.81,53.984 26/04/2020 08:56:48,245.81,53.984 26/04/2020 08:57:00,245.81,53.984 26/04/2020 08:57:12,245.81,53.984 26/04/2020 08:57:24,245.81,53.984 26/04/2020 08:57:36,245.81,53.984 26/04/2020 08:57:48,245.81,53.984 26/04/2020 08:58:00,245.81,53.984 26/04/2020 08:58:12,245.81,53.984 26/04/2020 08:58:24,245.81,53.984 26/04/2020 08:58:36,245.81,53.984 26/04/2020 08:58:48,245.81,53.984 26/04/2020 08:59:00,245.81,53.984 26/04/2020 08:59:12,245.81,53.984 26/04/2020 08:59:24,245.81,53.984 26/04/2020 08:59:36,245.81,53.984 26/04/2020 08:59:48,245.81,53.984 26/04/2020 09:00:00,245.81,53.984 26/04/2020 09:00:12,245.81,53.984 26/04/2020 09:00:24,245.81,53.984 26/04/2020 09:00:36,245.81,53.984 26/04/2020 09:00:48,245.81,53.984 26/04/2020 09:01:00,245.81,53.984 26/04/2020 09:01:12,245.81,53.984 26/04/2020 09:01:24,245.81,53.984 26/04/2020 09:01:36,245.81,53.984 26/04/2020 09:01:48,245.81,53.984 26/04/2020 09:02:00,245.81,53.984 26/04/2020 09:02:12,245.81,53.984 26/04/2020 09:02:24,245.81,53.984 26/04/2020 09:02:36,245.81,53.984 26/04/2020 09:02:48,245.81,53.984 26/04/2020 09:03:00,245.81,53.984 26/04/2020 09:03:12,245.81,53.984 26/04/2020 09:03:24,245.81,53.984 26/04/2020 09:03:36,245.81,53.984 26/04/2020 09:03:48,245.81,53.984 26/04/2020 09:04:00,245.81,53.984 26/04/2020 09:04:12,245.81,53.984 26/04/2020 09:04:24,245.81,53.984 26/04/2020 09:04:36,245.81,53.984 26/04/2020 09:04:48,245.81,53.984 26/04/2020 09:05:00,245.81,53.984 26/04/2020 09:05:12,245.81,53.984 26/04/2020 09:05:24,245.81,53.984 26/04/2020 09:05:36,245.81,53.984 26/04/2020 09:05:48,245.81,53.984 26/04/2020 09:06:00,245.81,53.984 26/04/2020 09:06:12,245.81,53.984 26/04/2020 09:06:24,245.81,53.984 26/04/2020 09:06:36,245.81,53.984 26/04/2020 09:06:48,245.81,53.984 26/04/2020 09:07:00,245.81,53.984 26/04/2020 09:07:12,245.81,53.984 26/04/2020 09:07:24,245.81,53.984 26/04/2020 09:07:36,245.81,53.984 26/04/2020 09:07:48,245.81,53.984 26/04/2020 09:08:00,245.81,53.984 26/04/2020 09:08:12,245.81,53.984 26/04/2020 09:08:24,245.81,53.984 26/04/2020 09:08:36,245.81,53.984 26/04/2020 09:08:48,245.81,53.984 26/04/2020 09:09:00,245.81,53.984 26/04/2020 09:09:12,245.81,53.984 26/04/2020 09:09:24,245.81,53.984 26/04/2020 09:09:36,245.81,53.984 26/04/2020 09:09:48,245.81,53.984 26/04/2020 09:10:00,245.81,53.984 26/04/2020 09:10:12,245.81,53.984 26/04/2020 09:10:24,245.81,53.984 26/04/2020 09:10:36,245.81,53.984 26/04/2020 09:10:48,245.81,53.984 26/04/2020 09:11:00,245.81,53.984 26/04/2020 09:11:12,245.81,53.984 26/04/2020 09:11:24,245.81,53.984 26/04/2020 09:11:36,245.81,53.984 26/04/2020 09:11:48,245.81,53.984 26/04/2020 09:12:00,245.81,53.984 26/04/2020 09:12:12,245.81,53.984 26/04/2020 09:12:24,245.81,53.984 26/04/2020 09:12:36,245.81,53.984 26/04/2020 09:12:48,245.81,53.984 26/04/2020 09:13:00,245.81,53.984 26/04/2020 09:13:12,245.81,53.984 26/04/2020 09:13:24,245.81,53.984 26/04/2020 09:13:36,245.81,53.984 26/04/2020 09:13:48,245.81,53.984 26/04/2020 09:14:00,245.81,53.984 26/04/2020 09:14:12,245.81,53.984 26/04/2020 09:14:24,245.81,53.984 26/04/2020 09:14:36,245.81,53.984 26/04/2020 09:14:48,245.81,53.984 26/04/2020 09:15:00,245.81,53.984 26/04/2020 09:15:12,245.81,53.984 26/04/2020 09:15:24,245.81,53.984 26/04/2020 09:15:36,245.81,53.984 26/04/2020 09:15:48,245.81,53.984 26/04/2020 09:16:00,245.81,53.984 26/04/2020 09:16:12,245.81,53.984 26/04/2020 09:16:24,245.81,53.984 26/04/2020 09:16:36,245.81,53.984 26/04/2020 09:16:48,245.81,53.984 26/04/2020 09:17:00,245.81,53.984 26/04/2020 09:17:12,245.81,53.984 26/04/2020 09:17:24,245.81,53.984 26/04/2020 09:17:36,245.81,53.984 26/04/2020 09:17:48,245.81,53.984 26/04/2020 09:18:00,245.81,53.984 26/04/2020 09:18:12,245.81,53.984 26/04/2020 09:18:24,245.81,53.984 26/04/2020 09:18:36,245.81,53.984 26/04/2020 09:18:48,245.81,53.984 26/04/2020 09:19:00,245.81,53.984 26/04/2020 09:19:12,245.81,53.984 26/04/2020 09:19:24,245.81,53.984 26/04/2020 09:19:36,245.81,53.984 26/04/2020 09:19:48,245.81,53.984 26/04/2020 09:20:00,245.81,53.984 26/04/2020 09:20:12,245.81,53.984 26/04/2020 09:20:24,245.81,53.984 26/04/2020 09:20:36,245.81,53.984 26/04/2020 09:20:48,245.81,53.984 26/04/2020 09:21:00,245.81,53.984 26/04/2020 09:21:12,245.81,53.984 26/04/2020 09:21:24,245.81,53.984 26/04/2020 09:21:36,245.81,53.984 26/04/2020 09:21:48,245.81,53.984 26/04/2020 09:22:00,245.81,53.984 26/04/2020 09:22:12,245.81,53.984 26/04/2020 09:22:24,245.81,53.984 26/04/2020 09:22:36,245.81,53.984 26/04/2020 09:22:48,245.81,53.984 26/04/2020 09:23:00,245.81,53.984 26/04/2020 09:23:12,245.81,53.984 26/04/2020 09:23:24,245.81,53.984 26/04/2020 09:23:36,245.81,53.984 26/04/2020 09:23:48,245.81,53.984 26/04/2020 09:24:00,245.81,53.984 26/04/2020 09:24:12,245.81,53.984 26/04/2020 09:24:24,245.81,53.984 26/04/2020 09:24:36,245.81,53.984 26/04/2020 09:24:48,245.81,53.984 26/04/2020 09:25:00,245.81,53.984 26/04/2020 09:25:12,245.81,53.984 26/04/2020 09:25:24,245.81,53.984 26/04/2020 09:25:36,245.81,53.984 26/04/2020 09:25:48,245.81,53.984 26/04/2020 09:26:00,245.81,53.984 26/04/2020 09:26:12,245.81,53.984 26/04/2020 09:26:24,245.81,53.984 26/04/2020 09:26:36,245.81,53.984 26/04/2020 09:26:48,245.81,53.984 26/04/2020 09:27:00,245.81,53.984 26/04/2020 09:27:12,245.81,53.984 26/04/2020 09:27:24,245.81,53.984 26/04/2020 09:27:36,245.81,53.984 26/04/2020 09:27:48,245.81,53.984 26/04/2020 09:28:00,245.81,53.984 26/04/2020 09:28:12,245.81,53.984 26/04/2020 09:28:24,245.81,53.984 26/04/2020 09:28:36,245.81,53.984 26/04/2020 09:28:48,245.81,53.984 26/04/2020 09:29:00,245.81,53.984 26/04/2020 09:29:12,245.81,53.984 26/04/2020 09:29:24,245.81,53.984 26/04/2020 09:29:36,245.81,53.984 26/04/2020 09:29:48,245.81,53.984 26/04/2020 09:30:00,245.81,53.984 26/04/2020 09:30:12,245.81,53.984 26/04/2020 09:30:24,245.81,53.984 26/04/2020 09:30:36,245.81,53.984 26/04/2020 09:30:48,245.81,53.984 26/04/2020 09:31:00,245.81,53.984 26/04/2020 09:31:12,245.81,53.984 26/04/2020 09:31:24,245.81,53.984 26/04/2020 09:31:36,245.81,53.984 26/04/2020 09:31:48,245.81,53.984 26/04/2020 09:32:00,245.81,53.984 26/04/2020 09:32:12,245.81,53.984 26/04/2020 09:32:24,245.81,53.984 26/04/2020 09:32:36,245.81,53.984 26/04/2020 09:32:48,245.81,53.984 26/04/2020 09:33:00,245.81,53.984 26/04/2020 09:33:12,245.81,53.984 26/04/2020 09:33:24,245.81,53.984 26/04/2020 09:33:36,245.81,53.984 26/04/2020 09:33:48,245.81,53.984 26/04/2020 09:34:00,245.81,53.984 26/04/2020 09:34:12,245.81,53.984 26/04/2020 09:34:24,245.81,53.984 26/04/2020 09:34:36,245.81,53.984 26/04/2020 09:34:48,245.81,53.984 26/04/2020 09:35:00,245.81,53.984 26/04/2020 09:35:12,245.81,53.984 26/04/2020 09:35:24,245.81,53.984 26/04/2020 09:35:36,245.81,53.984 26/04/2020 09:35:48,245.81,53.984 26/04/2020 09:36:00,245.81,53.984 26/04/2020 09:36:12,245.81,53.984 26/04/2020 09:36:24,245.81,53.984 26/04/2020 09:36:36,245.81,53.984 26/04/2020 09:36:48,245.81,53.984 26/04/2020 09:37:00,245.81,53.984 26/04/2020 09:37:12,245.81,53.984 26/04/2020 09:37:24,245.81,53.984 26/04/2020 09:37:36,245.81,53.984 26/04/2020 09:37:48,245.81,53.984 26/04/2020 09:38:00,245.81,53.984 26/04/2020 09:38:12,245.81,53.984 26/04/2020 09:38:24,245.81,53.984 26/04/2020 09:38:36,245.81,53.984 26/04/2020 09:38:48,245.81,53.984 26/04/2020 09:39:00,245.81,53.984 26/04/2020 09:39:12,245.81,53.984 26/04/2020 09:39:24,245.81,53.984 26/04/2020 09:39:36,245.81,53.984 26/04/2020 09:39:48,245.81,53.984 26/04/2020 09:40:00,245.81,53.984 26/04/2020 09:40:12,245.81,53.984 26/04/2020 09:40:24,245.81,53.984 26/04/2020 09:40:36,245.81,53.984 26/04/2020 09:40:48,245.81,53.984 26/04/2020 09:41:00,245.81,53.984 26/04/2020 09:41:12,245.81,53.984 26/04/2020 09:41:24,245.81,53.984 26/04/2020 09:41:36,245.81,53.984 26/04/2020 09:41:48,245.81,53.984 26/04/2020 09:42:00,245.81,53.984 26/04/2020 09:42:12,245.81,53.984 26/04/2020 09:42:24,245.81,53.984 26/04/2020 09:42:36,245.81,53.984 26/04/2020 09:42:48,245.81,53.984 26/04/2020 09:43:00,245.81,53.984 26/04/2020 09:43:12,245.81,53.984 26/04/2020 09:43:24,245.81,53.984 26/04/2020 09:43:36,245.81,53.984 26/04/2020 09:43:48,245.81,53.984 26/04/2020 09:44:00,245.81,53.984 26/04/2020 09:44:12,245.81,53.984 26/04/2020 09:44:24,245.81,53.984 26/04/2020 09:44:36,245.81,53.984 26/04/2020 09:44:48,245.81,53.984 26/04/2020 09:45:00,245.81,53.984 26/04/2020 09:45:12,245.81,53.984 26/04/2020 09:45:24,245.81,53.984 26/04/2020 09:45:36,245.81,53.984 26/04/2020 09:45:48,245.81,53.984 26/04/2020 09:46:00,245.81,53.984 26/04/2020 09:46:12,245.81,53.984 26/04/2020 09:46:24,245.81,53.984 26/04/2020 09:46:36,245.81,53.984 26/04/2020 09:46:48,245.81,53.984 26/04/2020 09:47:00,245.81,53.984 26/04/2020 09:47:12,245.81,53.984 26/04/2020 09:47:24,245.81,53.984 26/04/2020 09:47:36,245.81,53.984 26/04/2020 09:47:48,245.81,53.984 26/04/2020 09:48:00,245.81,53.984 26/04/2020 09:48:12,245.81,53.984 26/04/2020 09:48:24,245.81,53.984 26/04/2020 09:48:36,245.81,53.984 26/04/2020 09:48:48,245.81,53.984 26/04/2020 09:49:00,245.81,53.984 26/04/2020 09:49:12,245.81,53.984 26/04/2020 09:49:24,245.81,53.984 26/04/2020 09:49:36,245.81,53.984 26/04/2020 09:49:48,245.81,53.984 26/04/2020 09:50:00,245.81,53.984 26/04/2020 09:50:12,245.81,53.984 26/04/2020 09:50:24,245.81,53.984 26/04/2020 09:50:36,245.81,53.984 26/04/2020 09:50:48,245.81,53.984 26/04/2020 09:51:00,245.81,53.984 26/04/2020 09:51:12,245.81,53.984 26/04/2020 09:51:24,245.81,53.984 26/04/2020 09:51:36,245.81,53.984 26/04/2020 09:51:48,245.81,53.984 26/04/2020 09:52:00,245.81,53.984 26/04/2020 09:52:12,245.81,53.984 26/04/2020 09:52:24,245.81,53.984 26/04/2020 09:52:36,245.81,53.984 26/04/2020 09:52:48,245.81,53.984 26/04/2020 09:53:00,245.81,53.984 26/04/2020 09:53:12,245.81,53.984 26/04/2020 09:53:24,245.81,53.984 26/04/2020 09:53:36,245.81,53.984 26/04/2020 09:53:48,245.81,53.984 26/04/2020 09:54:00,245.81,53.984 26/04/2020 09:54:12,245.81,53.984 26/04/2020 09:54:24,245.81,53.984 26/04/2020 09:54:36,245.81,53.984 26/04/2020 09:54:48,245.81,53.984 26/04/2020 09:55:00,245.81,53.984 26/04/2020 09:55:12,245.81,53.984 26/04/2020 09:55:24,245.81,53.984 26/04/2020 09:55:36,245.81,53.984 26/04/2020 09:55:48,245.81,53.984 26/04/2020 09:56:00,245.81,53.984 26/04/2020 09:56:12,245.81,53.984 26/04/2020 09:56:24,245.81,53.984 26/04/2020 09:56:36,245.81,53.984 26/04/2020 09:56:48,245.81,53.984 26/04/2020 09:57:00,245.81,53.984 26/04/2020 09:57:12,245.81,53.984 26/04/2020 09:57:24,245.81,53.984 26/04/2020 09:57:36,245.81,53.984 26/04/2020 09:57:48,245.81,53.984 26/04/2020 09:58:00,245.81,53.984 26/04/2020 09:58:12,245.81,53.984 26/04/2020 09:58:24,245.81,53.984 26/04/2020 09:58:36,245.81,53.984 26/04/2020 09:58:48,245.81,53.984 26/04/2020 09:59:00,245.81,53.984 26/04/2020 09:59:12,245.81,53.984 26/04/2020 09:59:24,245.81,53.984 26/04/2020 09:59:36,245.81,53.984 26/04/2020 09:59:48,245.81,53.984 26/04/2020 10:00:00,245.81,53.984 26/04/2020 10:00:12,245.81,53.984 26/04/2020 10:00:24,245.81,53.984 26/04/2020 10:00:36,245.81,53.984 26/04/2020 10:00:48,245.81,53.984 26/04/2020 10:01:00,245.81,53.984 26/04/2020 10:01:12,245.81,53.984 26/04/2020 10:01:24,245.81,53.984 26/04/2020 10:01:36,245.81,53.984 26/04/2020 10:01:48,245.81,53.984 26/04/2020 10:02:00,245.81,53.984 26/04/2020 10:02:12,245.81,53.984 26/04/2020 10:02:24,245.81,53.984 26/04/2020 10:02:36,245.81,53.984 26/04/2020 10:02:48,245.81,53.984 26/04/2020 10:03:00,245.81,53.984 26/04/2020 10:03:12,245.81,53.984 26/04/2020 10:03:24,245.81,53.984 26/04/2020 10:03:36,245.81,53.984 26/04/2020 10:03:48,245.81,53.984 26/04/2020 10:04:00,245.81,53.984 26/04/2020 10:04:12,245.81,53.984 26/04/2020 10:04:24,245.81,53.984 26/04/2020 10:04:36,245.81,53.984 26/04/2020 10:04:48,245.81,53.984 26/04/2020 10:05:00,245.81,53.984 26/04/2020 10:05:12,245.81,53.984 26/04/2020 10:05:24,245.81,53.984 26/04/2020 10:05:36,245.81,53.984 26/04/2020 10:05:48,245.81,53.984 26/04/2020 10:06:00,245.81,53.984 26/04/2020 10:06:12,245.81,53.984 26/04/2020 10:06:24,245.81,53.984 26/04/2020 10:06:36,245.81,53.984 26/04/2020 10:06:48,245.81,53.984 26/04/2020 10:07:00,245.81,53.984 26/04/2020 10:07:12,245.81,53.984 26/04/2020 10:07:24,245.81,53.984 26/04/2020 10:07:36,245.81,53.984 26/04/2020 10:07:48,245.81,53.984 26/04/2020 10:08:00,245.81,53.984 26/04/2020 10:08:12,245.81,53.984 26/04/2020 10:08:24,245.81,53.984 26/04/2020 10:08:36,245.81,53.984 26/04/2020 10:08:48,245.81,53.984 26/04/2020 10:09:00,245.81,53.984 26/04/2020 10:09:12,245.81,53.984 26/04/2020 10:09:24,245.81,53.984 26/04/2020 10:09:36,245.81,53.984 26/04/2020 10:09:48,245.81,53.984 26/04/2020 10:10:00,245.81,53.984 26/04/2020 10:10:12,245.81,53.984 26/04/2020 10:10:24,245.81,53.984 26/04/2020 10:10:36,245.81,53.984 26/04/2020 10:10:48,245.81,53.984 26/04/2020 10:11:00,245.81,53.984 26/04/2020 10:11:12,245.81,53.984 26/04/2020 10:11:24,245.81,53.984 26/04/2020 10:11:36,245.81,53.984 26/04/2020 10:11:48,245.81,53.984 26/04/2020 10:12:00,245.81,53.984 26/04/2020 10:12:12,245.81,53.984 26/04/2020 10:12:24,245.81,53.984 26/04/2020 10:12:36,245.81,53.984 26/04/2020 10:12:48,245.81,53.984 26/04/2020 10:13:00,245.81,53.984 26/04/2020 10:13:12,245.81,53.984 26/04/2020 10:13:24,245.81,53.984 26/04/2020 10:13:36,245.81,53.984 26/04/2020 10:13:48,245.81,53.984 26/04/2020 10:14:00,245.81,53.984 26/04/2020 10:14:12,245.81,53.984 26/04/2020 10:14:24,245.81,53.984 26/04/2020 10:14:36,245.81,53.984 26/04/2020 10:14:48,245.81,53.984 26/04/2020 10:15:00,245.81,53.984 26/04/2020 10:15:12,245.81,53.984 26/04/2020 10:15:24,245.81,53.984 26/04/2020 10:15:36,245.81,53.984 26/04/2020 10:15:48,245.81,53.984 26/04/2020 10:16:00,245.81,53.984 26/04/2020 10:16:12,245.81,53.984 26/04/2020 10:16:24,245.81,53.984 26/04/2020 10:16:36,245.81,53.984 26/04/2020 10:16:48,245.81,53.984 26/04/2020 10:17:00,245.81,53.984 26/04/2020 10:17:12,245.81,53.984 26/04/2020 10:17:24,245.81,53.984 26/04/2020 10:17:36,245.81,53.984 26/04/2020 10:17:48,245.81,53.984 26/04/2020 10:18:00,245.81,53.984 26/04/2020 10:18:12,245.81,53.984 26/04/2020 10:18:24,245.81,53.984 26/04/2020 10:18:36,245.81,53.984 26/04/2020 10:18:48,245.81,53.984 26/04/2020 10:19:00,245.81,53.984 26/04/2020 10:19:12,245.81,53.984 26/04/2020 10:19:24,245.81,53.984 26/04/2020 10:19:36,245.81,53.984 26/04/2020 10:19:48,245.81,53.984 26/04/2020 10:20:00,245.81,53.984 26/04/2020 10:20:12,245.81,53.984 26/04/2020 10:20:24,245.81,53.984 26/04/2020 10:20:36,245.81,53.984 26/04/2020 10:20:48,245.81,53.984 26/04/2020 10:21:00,245.81,53.984 26/04/2020 10:21:12,245.81,53.984 26/04/2020 10:21:24,245.81,53.984 26/04/2020 10:21:36,245.81,53.984 26/04/2020 10:21:48,245.81,53.984 26/04/2020 10:22:00,245.81,53.984 26/04/2020 10:22:12,245.81,53.984 26/04/2020 10:22:24,245.81,53.984 26/04/2020 10:22:36,245.81,53.984 26/04/2020 10:22:48,245.81,53.984 26/04/2020 10:23:00,245.81,53.984 26/04/2020 10:23:12,245.81,53.984 26/04/2020 10:23:24,245.81,53.984 26/04/2020 10:23:36,245.81,53.984 26/04/2020 10:23:48,245.81,53.984 26/04/2020 10:24:00,245.81,53.984 26/04/2020 10:24:12,245.81,53.984 26/04/2020 10:24:24,245.81,53.984 26/04/2020 10:24:36,245.81,53.984 26/04/2020 10:24:48,245.81,53.984 26/04/2020 10:25:00,245.81,53.984 26/04/2020 10:25:12,245.81,53.984 26/04/2020 10:25:24,245.81,53.984 26/04/2020 10:25:36,245.81,53.984 26/04/2020 10:25:48,245.81,53.984 26/04/2020 10:26:00,245.81,53.984 26/04/2020 10:26:12,245.81,53.984 26/04/2020 10:26:24,245.81,53.984 26/04/2020 10:26:36,245.81,53.984 26/04/2020 10:26:48,245.81,53.984 26/04/2020 10:27:00,245.81,53.984 26/04/2020 10:27:12,245.81,53.984 26/04/2020 10:27:24,245.81,53.984 26/04/2020 10:27:36,245.81,53.984 26/04/2020 10:27:48,245.81,53.984 26/04/2020 10:28:00,245.81,53.984 26/04/2020 10:28:12,245.81,53.984 26/04/2020 10:28:24,245.81,53.984 26/04/2020 10:28:36,245.81,53.984 26/04/2020 10:28:48,245.81,53.984 26/04/2020 10:29:00,245.81,53.984 26/04/2020 10:29:12,245.81,53.984 26/04/2020 10:29:24,245.81,53.984 26/04/2020 10:29:36,245.81,53.984 26/04/2020 10:29:48,245.81,53.984 26/04/2020 10:30:00,245.81,53.984 26/04/2020 10:30:12,245.81,53.984 26/04/2020 10:30:24,245.81,53.984 26/04/2020 10:30:36,245.81,53.984 26/04/2020 10:30:48,245.81,53.984 26/04/2020 10:31:00,245.81,53.984 26/04/2020 10:31:12,245.81,53.984 26/04/2020 10:31:24,245.81,53.984 26/04/2020 10:31:36,245.81,53.984 26/04/2020 10:31:48,245.81,53.984 26/04/2020 10:32:00,245.81,53.984 26/04/2020 10:32:12,245.81,53.984 26/04/2020 10:32:24,245.81,53.984 26/04/2020 10:32:36,245.81,53.984 26/04/2020 10:32:48,245.81,53.984 26/04/2020 10:33:00,245.81,53.984 26/04/2020 10:33:12,245.81,53.984 26/04/2020 10:33:24,245.81,53.984 26/04/2020 10:33:36,245.81,53.984 26/04/2020 10:33:48,245.81,53.984 26/04/2020 10:34:00,245.81,53.984 26/04/2020 10:34:12,245.81,53.984 26/04/2020 10:34:24,245.81,53.984 26/04/2020 10:34:36,245.81,53.984 26/04/2020 10:34:48,245.81,53.984 26/04/2020 10:35:00,245.81,53.984 26/04/2020 10:35:12,245.81,53.984 26/04/2020 10:35:24,245.81,53.984 26/04/2020 10:35:36,245.81,53.984 26/04/2020 10:35:48,245.81,53.984 26/04/2020 10:36:00,245.81,53.984 26/04/2020 10:36:12,245.81,53.984 26/04/2020 10:36:24,245.81,53.984 26/04/2020 10:36:36,245.81,53.984 26/04/2020 10:36:48,245.81,53.984 26/04/2020 10:37:00,245.81,53.984 26/04/2020 10:37:12,245.81,53.984 26/04/2020 10:37:24,245.81,53.984 26/04/2020 10:37:36,245.81,53.984 26/04/2020 10:37:48,245.81,53.984 26/04/2020 10:38:00,245.81,53.984 26/04/2020 10:38:12,245.81,53.984 26/04/2020 10:38:24,245.81,53.984 26/04/2020 10:38:36,245.81,53.984 26/04/2020 10:38:48,245.81,53.984 26/04/2020 10:39:00,245.81,53.984 26/04/2020 10:39:12,245.81,53.984 26/04/2020 10:39:24,245.81,53.984 26/04/2020 10:39:36,245.81,53.984 26/04/2020 10:39:48,245.81,53.984 26/04/2020 10:40:00,245.81,53.984 26/04/2020 10:40:12,245.81,53.984 26/04/2020 10:40:24,245.81,53.984 26/04/2020 10:40:36,245.81,53.984 26/04/2020 10:40:48,245.81,53.984 26/04/2020 10:41:00,245.81,53.984 26/04/2020 10:41:12,245.81,53.984 26/04/2020 10:41:24,245.81,53.984 26/04/2020 10:41:36,245.81,53.984 26/04/2020 10:41:48,245.81,53.984 26/04/2020 10:42:00,245.81,53.984 26/04/2020 10:42:12,245.81,53.984 26/04/2020 10:42:24,245.81,53.984 26/04/2020 10:42:36,245.81,53.984 26/04/2020 10:42:48,245.81,53.984 26/04/2020 10:43:00,245.81,53.984 26/04/2020 10:43:12,245.81,53.984 26/04/2020 10:43:24,245.81,53.984 26/04/2020 10:43:36,245.81,53.984 26/04/2020 10:43:48,245.81,53.984 26/04/2020 10:44:00,245.81,53.984 26/04/2020 10:44:12,245.81,53.984 26/04/2020 10:44:24,245.81,53.984 26/04/2020 10:44:36,245.81,53.984 26/04/2020 10:44:48,245.81,53.984 26/04/2020 10:45:00,245.81,53.984 26/04/2020 10:45:12,245.81,53.984 26/04/2020 10:45:24,245.81,53.984 26/04/2020 10:45:36,245.81,53.984 26/04/2020 10:45:48,245.81,53.984 26/04/2020 10:46:00,245.81,53.984 26/04/2020 10:46:12,245.81,53.984 26/04/2020 10:46:24,245.81,53.984 26/04/2020 10:46:36,245.81,53.984 26/04/2020 10:46:48,245.81,53.984 26/04/2020 10:47:00,245.81,53.984 26/04/2020 10:47:12,245.81,53.984 26/04/2020 10:47:24,245.81,53.984 26/04/2020 10:47:36,245.81,53.984 26/04/2020 10:47:48,245.81,53.984 26/04/2020 10:48:00,245.81,53.984 26/04/2020 10:48:12,245.81,53.984 26/04/2020 10:48:24,245.81,53.984 26/04/2020 10:48:36,245.81,53.984 26/04/2020 10:48:48,245.81,53.984 26/04/2020 10:49:00,245.81,53.984 26/04/2020 10:49:12,245.81,53.984 26/04/2020 10:49:24,245.81,53.984 26/04/2020 10:49:36,245.81,53.984 26/04/2020 10:49:48,245.81,53.984 26/04/2020 10:50:00,245.81,53.984 26/04/2020 10:50:12,245.81,53.984 26/04/2020 10:50:24,245.81,53.984 26/04/2020 10:50:36,245.81,53.984 26/04/2020 10:50:48,245.81,53.984 26/04/2020 10:51:00,245.81,53.984 26/04/2020 10:51:12,245.81,53.984 26/04/2020 10:51:24,245.81,53.984 26/04/2020 10:51:36,245.81,53.984 26/04/2020 10:51:48,245.81,53.984 26/04/2020 10:52:00,245.81,53.984 26/04/2020 10:52:12,245.81,53.984 26/04/2020 10:52:24,245.81,53.984 26/04/2020 10:52:36,245.81,53.984 26/04/2020 10:52:48,245.81,53.984 26/04/2020 10:53:00,245.81,53.984 26/04/2020 10:53:12,245.81,53.984 26/04/2020 10:53:24,245.81,53.984 26/04/2020 10:53:36,245.81,53.984 26/04/2020 10:53:48,245.81,53.984 26/04/2020 10:54:00,245.81,53.984 26/04/2020 10:54:12,245.81,53.984 26/04/2020 10:54:24,245.81,53.984 26/04/2020 10:54:36,245.81,53.984 26/04/2020 10:54:48,245.81,53.984 26/04/2020 10:55:00,245.81,53.984 26/04/2020 10:55:12,245.81,53.984 26/04/2020 10:55:24,245.81,53.984 26/04/2020 10:55:36,245.81,53.984 26/04/2020 10:55:48,245.81,53.984 26/04/2020 10:56:00,245.81,53.984 26/04/2020 10:56:12,245.81,53.984 26/04/2020 10:56:24,245.81,53.984 26/04/2020 10:56:36,245.81,53.984 26/04/2020 10:56:48,245.81,53.984 26/04/2020 10:57:00,245.81,53.984 26/04/2020 10:57:12,245.81,53.984 26/04/2020 10:57:24,245.81,53.984 26/04/2020 10:57:36,245.81,53.984 26/04/2020 10:57:48,245.81,53.984 26/04/2020 10:58:00,245.81,53.984 26/04/2020 10:58:12,245.81,53.984 26/04/2020 10:58:24,245.81,53.984 26/04/2020 10:58:36,245.81,53.984 26/04/2020 10:58:48,245.81,53.984 26/04/2020 10:59:00,245.81,53.984 26/04/2020 10:59:12,245.81,53.984 26/04/2020 10:59:24,245.81,53.984 26/04/2020 10:59:36,245.81,53.984 26/04/2020 10:59:48,245.81,53.984 26/04/2020 11:00:00,245.81,53.984 26/04/2020 11:00:12,245.81,53.984 26/04/2020 11:00:24,245.81,53.984 26/04/2020 11:00:36,245.81,53.984 26/04/2020 11:00:48,245.81,53.984 26/04/2020 11:01:00,245.81,53.984 26/04/2020 11:01:12,245.81,53.984 26/04/2020 11:01:24,245.81,53.984 26/04/2020 11:01:36,245.81,53.984 26/04/2020 11:01:48,245.81,53.984 26/04/2020 11:02:00,245.81,53.984 26/04/2020 11:02:12,245.81,53.984 26/04/2020 11:02:24,245.81,53.984 26/04/2020 11:02:36,245.81,53.984 26/04/2020 11:02:48,245.81,53.984 26/04/2020 11:03:00,245.81,53.984 26/04/2020 11:03:12,245.81,53.984 26/04/2020 11:03:24,245.81,53.984 26/04/2020 11:03:36,245.81,53.984 26/04/2020 11:03:48,245.81,53.984 26/04/2020 11:04:00,245.81,53.984 26/04/2020 11:04:12,245.81,53.984 26/04/2020 11:04:24,245.81,53.984 26/04/2020 11:04:36,245.81,53.984 26/04/2020 11:04:48,245.81,53.984 26/04/2020 11:05:00,245.81,53.984 26/04/2020 11:05:12,245.81,53.984 26/04/2020 11:05:24,245.81,53.984 26/04/2020 11:05:36,245.81,53.984 26/04/2020 11:05:48,245.81,53.984 26/04/2020 11:06:00,245.81,53.984 26/04/2020 11:06:12,245.81,53.984 26/04/2020 11:06:24,245.81,53.984 26/04/2020 11:06:36,245.81,53.984 26/04/2020 11:06:48,245.81,53.984 26/04/2020 11:07:00,245.81,53.984 26/04/2020 11:07:12,245.81,53.984 26/04/2020 11:07:24,245.81,53.984 26/04/2020 11:07:36,245.81,53.984 26/04/2020 11:07:48,245.81,53.984 26/04/2020 11:08:00,245.81,53.984 26/04/2020 11:08:12,245.81,53.984 26/04/2020 11:08:24,245.81,53.984 26/04/2020 11:08:36,245.81,53.984 26/04/2020 11:08:48,245.81,53.984 26/04/2020 11:09:00,245.81,53.984 26/04/2020 11:09:12,245.81,53.984 26/04/2020 11:09:24,245.81,53.984 26/04/2020 11:09:36,245.81,53.984 26/04/2020 11:09:48,245.81,53.984 26/04/2020 11:10:00,245.81,53.984 26/04/2020 11:10:12,245.81,53.984 26/04/2020 11:10:24,245.81,53.984 26/04/2020 11:10:36,245.81,53.984 26/04/2020 11:10:48,245.81,53.984 26/04/2020 11:11:00,245.81,53.984 26/04/2020 11:11:12,245.81,53.984 26/04/2020 11:11:24,245.81,53.984 26/04/2020 11:11:36,245.81,53.984 26/04/2020 11:11:48,245.81,53.984 26/04/2020 11:12:00,245.81,53.984 26/04/2020 11:12:12,245.81,53.984 26/04/2020 11:12:24,245.81,53.984 26/04/2020 11:12:36,245.81,53.984 26/04/2020 11:12:48,245.81,53.984 26/04/2020 11:13:00,245.81,53.984 26/04/2020 11:13:12,245.81,53.984 26/04/2020 11:13:24,245.81,53.984 26/04/2020 11:13:36,245.81,53.984 26/04/2020 11:13:48,245.81,53.984 26/04/2020 11:14:00,245.81,53.984 26/04/2020 11:14:12,245.81,53.984 26/04/2020 11:14:24,245.81,53.984 26/04/2020 11:14:36,245.81,53.984 26/04/2020 11:14:48,245.81,53.984 26/04/2020 11:15:00,245.81,53.984 26/04/2020 11:15:12,245.81,53.984 26/04/2020 11:15:24,245.81,53.984 26/04/2020 11:15:36,245.81,53.984 26/04/2020 11:15:48,245.81,53.984 26/04/2020 11:16:00,245.81,53.984 26/04/2020 11:16:12,245.81,53.984 26/04/2020 11:16:24,245.81,53.984 26/04/2020 11:16:36,245.81,53.984 26/04/2020 11:16:48,245.81,53.984 26/04/2020 11:17:00,245.81,53.984 26/04/2020 11:17:12,245.81,53.984 26/04/2020 11:17:24,245.81,53.984 26/04/2020 11:17:36,245.81,53.984 26/04/2020 11:17:48,245.81,53.984 26/04/2020 11:18:00,245.81,53.984 26/04/2020 11:18:12,245.81,53.984 26/04/2020 11:18:24,245.81,53.984 26/04/2020 11:18:36,245.81,53.984 26/04/2020 11:18:48,245.81,53.984 26/04/2020 11:19:00,245.81,53.984 26/04/2020 11:19:12,245.81,53.984 26/04/2020 11:19:24,245.81,53.984 26/04/2020 11:19:36,245.81,53.984 26/04/2020 11:19:48,245.81,53.984 26/04/2020 11:20:00,245.81,53.984 26/04/2020 11:20:12,245.81,53.984 26/04/2020 11:20:24,245.81,53.984 26/04/2020 11:20:36,245.81,53.984 26/04/2020 11:20:48,245.81,53.984 26/04/2020 11:21:00,245.81,53.984 26/04/2020 11:21:12,245.81,53.984 26/04/2020 11:21:24,245.81,53.984 26/04/2020 11:21:36,245.81,53.984 26/04/2020 11:21:48,245.81,53.984 26/04/2020 11:22:00,245.81,53.984 26/04/2020 11:22:12,245.81,53.984 26/04/2020 11:22:24,245.81,53.984 26/04/2020 11:22:36,245.81,53.984 26/04/2020 11:22:48,245.81,53.984 26/04/2020 11:23:00,245.81,53.984 26/04/2020 11:23:12,245.81,53.984 26/04/2020 11:23:24,245.81,53.984 26/04/2020 11:23:36,245.81,53.984 26/04/2020 11:23:48,245.81,53.984 26/04/2020 11:24:00,245.81,53.984 26/04/2020 11:24:12,245.81,53.984 26/04/2020 11:24:24,245.81,53.984 26/04/2020 11:24:36,245.81,53.984 26/04/2020 11:24:48,245.81,53.984 26/04/2020 11:25:00,245.81,53.984 26/04/2020 11:25:12,245.81,53.984 26/04/2020 11:25:24,245.81,53.984 26/04/2020 11:25:36,245.81,53.984 26/04/2020 11:25:48,245.81,53.984 26/04/2020 11:26:00,245.81,53.984 26/04/2020 11:26:12,245.81,53.984 26/04/2020 11:26:24,245.81,53.984 26/04/2020 11:26:36,245.81,53.984 26/04/2020 11:26:48,245.81,53.984 26/04/2020 11:27:00,245.81,53.984 26/04/2020 11:27:12,245.81,53.984 26/04/2020 11:27:24,245.81,53.984 26/04/2020 11:27:36,245.81,53.984 26/04/2020 11:27:48,245.81,53.984 26/04/2020 11:28:00,245.81,53.984 26/04/2020 11:28:12,245.81,53.984 26/04/2020 11:28:24,245.81,53.984 26/04/2020 11:28:36,245.81,53.984 26/04/2020 11:28:48,245.81,53.984 26/04/2020 11:29:00,245.81,53.984 26/04/2020 11:29:12,245.81,53.984 26/04/2020 11:29:24,245.81,53.984 26/04/2020 11:29:36,245.81,53.984 26/04/2020 11:29:48,245.81,53.984 26/04/2020 11:30:00,245.81,53.984 26/04/2020 11:30:12,245.81,53.984 26/04/2020 11:30:24,245.81,53.984 26/04/2020 11:30:36,245.81,53.984 26/04/2020 11:30:48,245.81,53.984 26/04/2020 11:31:00,245.81,53.984 26/04/2020 11:31:12,245.81,53.984 26/04/2020 11:31:24,245.81,53.984 26/04/2020 11:31:36,245.81,53.984 26/04/2020 11:31:48,245.81,53.984 26/04/2020 11:32:00,245.81,53.984 26/04/2020 11:32:12,245.81,53.984 26/04/2020 11:32:24,245.81,53.984 26/04/2020 11:32:36,245.81,53.984 26/04/2020 11:32:48,245.81,53.984 26/04/2020 11:33:00,245.81,53.984 26/04/2020 11:33:12,245.81,53.984 26/04/2020 11:33:24,245.81,53.984 26/04/2020 11:33:36,245.81,53.984 26/04/2020 11:33:48,245.81,53.984 26/04/2020 11:34:00,245.81,53.984 26/04/2020 11:34:12,245.81,53.984 26/04/2020 11:34:24,245.81,53.984 26/04/2020 11:34:36,245.81,53.984 26/04/2020 11:34:48,245.81,53.984 26/04/2020 11:35:00,245.81,53.984 26/04/2020 11:35:12,245.81,53.984 26/04/2020 11:35:24,245.81,53.984 26/04/2020 11:35:36,245.81,53.984 26/04/2020 11:35:48,245.81,53.984 26/04/2020 11:36:00,245.81,53.984 26/04/2020 11:36:12,245.81,53.984 26/04/2020 11:36:24,245.81,53.984 26/04/2020 11:36:36,245.81,53.984 26/04/2020 11:36:48,245.81,53.984 26/04/2020 11:37:00,245.81,53.984 26/04/2020 11:37:12,245.81,53.984 26/04/2020 11:37:24,245.81,53.984 26/04/2020 11:37:36,245.81,53.984 26/04/2020 11:37:48,245.81,53.984 26/04/2020 11:38:00,245.81,53.984 26/04/2020 11:38:12,245.81,53.984 26/04/2020 11:38:24,245.81,53.984 26/04/2020 11:38:36,245.81,53.984 26/04/2020 11:38:48,245.81,53.984 26/04/2020 11:39:00,245.81,53.984 26/04/2020 11:39:12,245.81,53.984 26/04/2020 11:39:24,245.81,53.984 26/04/2020 11:39:36,245.81,53.984 26/04/2020 11:39:48,245.81,53.984 26/04/2020 11:40:00,245.81,53.984 26/04/2020 11:40:12,245.81,53.984 26/04/2020 11:40:24,245.81,53.984 26/04/2020 11:40:36,245.81,53.984 26/04/2020 11:40:48,245.81,53.984 26/04/2020 11:41:00,245.81,53.984 26/04/2020 11:41:12,245.81,53.984 26/04/2020 11:41:24,245.81,53.984 26/04/2020 11:41:36,245.81,53.984 26/04/2020 11:41:48,245.81,53.984 26/04/2020 11:42:00,245.81,53.984 26/04/2020 11:42:12,245.81,53.984 26/04/2020 11:42:24,245.81,53.984 26/04/2020 11:42:36,245.81,53.984 26/04/2020 11:42:48,245.81,53.984 26/04/2020 11:43:00,245.81,53.984 26/04/2020 11:43:12,245.81,53.984 26/04/2020 11:43:24,245.81,53.984 26/04/2020 11:43:36,245.81,53.984 26/04/2020 11:43:48,245.81,53.984 26/04/2020 11:44:00,245.81,53.984 26/04/2020 11:44:12,245.81,53.984 26/04/2020 11:44:24,245.81,53.984 26/04/2020 11:44:36,245.81,53.984 26/04/2020 11:44:48,245.81,53.984 26/04/2020 11:45:00,245.81,53.984 26/04/2020 11:45:12,245.81,53.984 26/04/2020 11:45:24,245.81,53.984 26/04/2020 11:45:36,245.81,53.984 26/04/2020 11:45:48,245.81,53.984 26/04/2020 11:46:00,245.81,53.984 26/04/2020 11:46:12,245.81,53.984 26/04/2020 11:46:24,245.81,53.984 26/04/2020 11:46:36,245.81,53.984 26/04/2020 11:46:48,245.81,53.984 26/04/2020 11:47:00,245.81,53.984 26/04/2020 11:47:12,245.81,53.984 26/04/2020 11:47:24,245.81,53.984 26/04/2020 11:47:36,245.81,53.984 26/04/2020 11:47:48,245.81,53.984 26/04/2020 11:48:00,245.81,53.984 26/04/2020 11:48:12,245.81,53.984 26/04/2020 11:48:24,245.81,53.984 26/04/2020 11:48:36,245.81,53.984 26/04/2020 11:48:48,245.81,53.984 26/04/2020 11:49:00,245.81,53.984 26/04/2020 11:49:12,245.81,53.984 26/04/2020 11:49:24,245.81,53.984 26/04/2020 11:49:36,245.81,53.984 26/04/2020 11:49:48,245.81,53.984 26/04/2020 11:50:00,245.81,53.984 26/04/2020 11:50:12,245.81,53.984 26/04/2020 11:50:24,245.81,53.984 26/04/2020 11:50:36,245.81,53.984 26/04/2020 11:50:48,245.81,53.984 26/04/2020 11:51:00,245.81,53.984 26/04/2020 11:51:12,245.81,53.984 26/04/2020 11:51:24,245.81,53.984 26/04/2020 11:51:36,245.81,53.984 26/04/2020 11:51:48,245.81,53.984 26/04/2020 11:52:00,245.81,53.984 26/04/2020 11:52:12,245.81,53.984 26/04/2020 11:52:24,245.81,53.984 26/04/2020 11:52:36,245.81,53.984 26/04/2020 11:52:48,245.81,53.984 26/04/2020 11:53:00,245.81,53.984 26/04/2020 11:53:12,245.81,53.984 26/04/2020 11:53:24,245.81,53.984 26/04/2020 11:53:36,245.81,53.984 26/04/2020 11:53:48,245.81,53.984 26/04/2020 11:54:00,245.81,53.984 26/04/2020 11:54:12,245.81,53.984 26/04/2020 11:54:24,245.81,53.984 26/04/2020 11:54:36,245.81,53.984 26/04/2020 11:54:48,245.81,53.984 26/04/2020 11:55:00,245.81,53.984 26/04/2020 11:55:12,245.81,53.984 26/04/2020 11:55:24,245.81,53.984 26/04/2020 11:55:36,245.81,53.984 26/04/2020 11:55:48,245.81,53.984 26/04/2020 11:56:00,245.81,53.984 26/04/2020 11:56:12,245.81,53.984 26/04/2020 11:56:24,245.81,53.984 26/04/2020 11:56:36,245.81,53.984 26/04/2020 11:56:48,245.81,53.984 26/04/2020 11:57:00,245.81,53.984 26/04/2020 11:57:12,245.81,53.984 26/04/2020 11:57:24,245.81,53.984 26/04/2020 11:57:36,245.81,53.984 26/04/2020 11:57:48,245.81,53.984 26/04/2020 11:58:00,245.81,53.984 26/04/2020 11:58:12,245.81,53.984 26/04/2020 11:58:24,245.81,53.984 26/04/2020 11:58:36,245.81,53.984 26/04/2020 11:58:48,245.81,53.984 26/04/2020 11:59:00,245.81,53.984 26/04/2020 11:59:12,245.81,53.984 26/04/2020 11:59:24,245.81,53.984 26/04/2020 11:59:36,245.81,53.984 26/04/2020 11:59:48,245.81,53.984 26/04/2020 12:00:00,245.81,53.984 26/04/2020 12:00:12,245.81,53.984 26/04/2020 12:00:24,245.81,53.984 26/04/2020 12:00:36,245.81,53.984 26/04/2020 12:00:48,245.81,53.984 26/04/2020 12:01:00,245.81,53.984 26/04/2020 12:01:12,245.81,53.984 26/04/2020 12:01:24,245.81,53.984 26/04/2020 12:01:36,245.81,53.984 26/04/2020 12:01:48,245.81,53.984 26/04/2020 12:02:00,245.81,53.984 26/04/2020 12:02:12,245.81,53.984 26/04/2020 12:02:24,245.81,53.984 26/04/2020 12:02:36,245.81,53.984 26/04/2020 12:02:48,245.81,53.984 26/04/2020 12:03:00,245.81,53.984 26/04/2020 12:03:12,245.81,53.984 26/04/2020 12:03:24,245.81,53.984 26/04/2020 12:03:36,245.81,53.984 26/04/2020 12:03:48,245.81,53.984 26/04/2020 12:04:00,245.81,53.984 26/04/2020 12:04:12,245.81,53.984 26/04/2020 12:04:24,245.81,53.984 26/04/2020 12:04:36,245.81,53.984 26/04/2020 12:04:48,245.81,53.984 26/04/2020 12:05:00,245.81,53.984 26/04/2020 12:05:12,245.81,53.984 26/04/2020 12:05:24,245.81,53.984 26/04/2020 12:05:36,245.81,53.984 26/04/2020 12:05:48,245.81,53.984 26/04/2020 12:06:00,245.81,53.984 26/04/2020 12:06:12,245.81,53.984 26/04/2020 12:06:24,245.81,53.984 26/04/2020 12:06:36,245.81,53.984 26/04/2020 12:06:48,245.81,53.984 26/04/2020 12:07:00,245.81,53.984 26/04/2020 12:07:12,245.81,53.984 26/04/2020 12:07:24,245.81,53.984 26/04/2020 12:07:36,245.81,53.984 26/04/2020 12:07:48,245.81,53.984 26/04/2020 12:08:00,245.81,53.984 26/04/2020 12:08:12,245.81,53.984 26/04/2020 12:08:24,245.81,53.984 26/04/2020 12:08:36,245.81,53.984 26/04/2020 12:08:48,245.81,53.984 26/04/2020 12:09:00,245.81,53.984 26/04/2020 12:09:12,245.81,53.984 26/04/2020 12:09:24,245.81,53.984 26/04/2020 12:09:36,245.81,53.984 26/04/2020 12:09:48,245.81,53.984 26/04/2020 12:10:00,245.81,53.984 26/04/2020 12:10:12,245.81,53.984 26/04/2020 12:10:24,245.81,53.984 26/04/2020 12:10:36,245.81,53.984 26/04/2020 12:10:48,245.81,53.984 26/04/2020 12:11:00,245.81,53.984 26/04/2020 12:11:12,245.81,53.984 26/04/2020 12:11:24,245.81,53.984 26/04/2020 12:11:36,245.81,53.984 26/04/2020 12:11:48,245.81,53.984 26/04/2020 12:12:00,245.81,53.984 26/04/2020 12:12:12,245.81,53.984 26/04/2020 12:12:24,245.81,53.984 26/04/2020 12:12:36,245.81,53.984 26/04/2020 12:12:48,245.81,53.984 26/04/2020 12:13:00,245.81,53.984 26/04/2020 12:13:12,245.81,53.984 26/04/2020 12:13:24,245.81,53.984 26/04/2020 12:13:36,245.81,53.984 26/04/2020 12:13:48,245.81,53.984 26/04/2020 12:14:00,245.81,53.984 26/04/2020 12:14:12,245.81,53.984 26/04/2020 12:14:24,245.81,53.984 26/04/2020 12:14:36,245.81,53.984 26/04/2020 12:14:48,245.81,53.984 26/04/2020 12:15:00,245.81,53.984 26/04/2020 12:15:12,245.81,53.984 26/04/2020 12:15:24,245.81,53.984 26/04/2020 12:15:36,245.81,53.984 26/04/2020 12:15:48,245.81,53.984 26/04/2020 12:16:00,245.81,53.984 26/04/2020 12:16:12,245.81,53.984 26/04/2020 12:16:24,245.81,53.984 26/04/2020 12:16:36,245.81,53.984 26/04/2020 12:16:48,245.81,53.984 26/04/2020 12:17:00,245.81,53.984 26/04/2020 12:17:12,245.81,53.984 26/04/2020 12:17:24,245.81,53.984 26/04/2020 12:17:36,245.81,53.984 26/04/2020 12:17:48,245.81,53.984 26/04/2020 12:18:00,245.81,53.984 26/04/2020 12:18:12,245.81,53.984 26/04/2020 12:18:24,245.81,53.984 26/04/2020 12:18:36,245.81,53.984 26/04/2020 12:18:48,245.81,53.984 26/04/2020 12:19:00,245.81,53.984 26/04/2020 12:19:12,245.81,53.984 26/04/2020 12:19:24,245.81,53.984 26/04/2020 12:19:36,245.81,53.984 26/04/2020 12:19:48,245.81,53.984 26/04/2020 12:20:00,245.81,53.984 26/04/2020 12:20:12,245.81,53.984 26/04/2020 12:20:24,245.81,53.984 26/04/2020 12:20:36,245.81,53.984 26/04/2020 12:20:48,245.81,53.984 26/04/2020 12:21:00,245.81,53.984 26/04/2020 12:21:12,245.81,53.984 26/04/2020 12:21:24,245.81,53.984 26/04/2020 12:21:36,245.81,53.984 26/04/2020 12:21:48,245.81,53.984 26/04/2020 12:22:00,245.81,53.984 26/04/2020 12:22:12,245.81,53.984 26/04/2020 12:22:24,245.81,53.984 26/04/2020 12:22:36,245.81,53.984 26/04/2020 12:22:48,245.81,53.984 26/04/2020 12:23:00,245.81,53.984 26/04/2020 12:23:12,245.81,53.984 26/04/2020 12:23:24,245.81,53.984 26/04/2020 12:23:36,245.81,53.984 26/04/2020 12:23:48,245.81,53.984 26/04/2020 12:24:00,245.81,53.984 26/04/2020 12:24:12,245.81,53.984 26/04/2020 12:24:24,245.81,53.984 26/04/2020 12:24:36,245.81,53.984 26/04/2020 12:24:48,245.81,53.984 26/04/2020 12:25:00,245.81,53.984 26/04/2020 12:25:12,245.81,53.984 26/04/2020 12:25:24,245.81,53.984 26/04/2020 12:25:36,245.81,53.984 26/04/2020 12:25:48,245.81,53.984 26/04/2020 12:26:00,245.81,53.984 26/04/2020 12:26:12,245.81,53.984 26/04/2020 12:26:24,245.81,53.984 26/04/2020 12:26:36,245.81,53.984 26/04/2020 12:26:48,245.81,53.984 26/04/2020 12:27:00,245.81,53.984 26/04/2020 12:27:12,245.81,53.984 26/04/2020 12:27:24,245.81,53.984 26/04/2020 12:27:36,245.81,53.984 26/04/2020 12:27:48,245.81,53.984 26/04/2020 12:28:00,245.81,53.984 26/04/2020 12:28:12,245.81,53.984 26/04/2020 12:28:24,245.81,53.984 26/04/2020 12:28:36,245.81,53.984 26/04/2020 12:28:48,245.81,53.984 26/04/2020 12:29:00,245.81,53.984 26/04/2020 12:29:12,245.81,53.984 26/04/2020 12:29:24,245.81,53.984 26/04/2020 12:29:36,245.81,53.984 26/04/2020 12:29:48,245.81,53.984 26/04/2020 12:30:00,245.81,53.984 26/04/2020 12:30:12,245.81,53.984 26/04/2020 12:30:24,245.81,53.984 26/04/2020 12:30:36,245.81,53.984 26/04/2020 12:30:48,245.81,53.984 26/04/2020 12:31:00,245.81,53.984 26/04/2020 12:31:12,245.81,53.984 26/04/2020 12:31:24,245.81,53.984 26/04/2020 12:31:36,245.81,53.984 26/04/2020 12:31:48,245.81,53.984 26/04/2020 12:32:00,245.81,53.984 26/04/2020 12:32:12,245.81,53.984 26/04/2020 12:32:24,245.81,53.984 26/04/2020 12:32:36,245.81,53.984 26/04/2020 12:32:48,245.81,53.984 26/04/2020 12:33:00,245.81,53.984 26/04/2020 12:33:12,245.81,53.984 26/04/2020 12:33:24,245.81,53.984 26/04/2020 12:33:36,245.81,53.984 26/04/2020 12:33:48,245.81,53.984 26/04/2020 12:34:00,245.81,53.984 26/04/2020 12:34:12,245.81,53.984 26/04/2020 12:34:24,245.81,53.984 26/04/2020 12:34:36,245.81,53.984 26/04/2020 12:34:48,245.81,53.984 26/04/2020 12:35:00,245.81,53.984 26/04/2020 12:35:12,245.81,53.984 26/04/2020 12:35:24,245.81,53.984 26/04/2020 12:35:36,245.81,53.984 26/04/2020 12:35:48,245.81,53.984 26/04/2020 12:36:00,245.81,53.984 26/04/2020 12:36:12,245.81,53.984 26/04/2020 12:36:24,245.81,53.984 26/04/2020 12:36:36,245.81,53.984 26/04/2020 12:36:48,245.81,53.984 26/04/2020 12:37:00,245.81,53.984 26/04/2020 12:37:12,245.81,53.984 26/04/2020 12:37:24,245.81,53.984 26/04/2020 12:37:36,245.81,53.984 26/04/2020 12:37:48,245.81,53.984 26/04/2020 12:38:00,245.81,53.984 26/04/2020 12:38:12,245.81,53.984 26/04/2020 12:38:24,245.81,53.984 26/04/2020 12:38:36,245.81,53.984 26/04/2020 12:38:48,245.81,53.984 26/04/2020 12:39:00,245.81,53.984 26/04/2020 12:39:12,245.81,53.984 26/04/2020 12:39:24,245.81,53.984 26/04/2020 12:39:36,245.81,53.984 26/04/2020 12:39:48,245.81,53.984 26/04/2020 12:40:00,245.81,53.984 26/04/2020 12:40:12,245.81,53.984 26/04/2020 12:40:24,245.81,53.984 26/04/2020 12:40:36,245.81,53.984 26/04/2020 12:40:48,245.81,53.984 26/04/2020 12:41:00,245.81,53.984 26/04/2020 12:41:12,245.81,53.984 26/04/2020 12:41:24,245.81,53.984 26/04/2020 12:41:36,245.81,53.984 26/04/2020 12:41:48,245.81,53.984 26/04/2020 12:42:00,245.81,53.984 26/04/2020 12:42:12,245.81,53.984 26/04/2020 12:42:24,245.81,53.984 26/04/2020 12:42:36,245.81,53.984 26/04/2020 12:42:48,245.81,53.984 26/04/2020 12:43:00,245.81,53.984 26/04/2020 12:43:12,245.81,53.984 26/04/2020 12:43:24,245.81,53.984 26/04/2020 12:43:36,245.81,53.984 26/04/2020 12:43:48,245.81,53.984 26/04/2020 12:44:00,245.81,53.984 26/04/2020 12:44:12,245.81,53.984 26/04/2020 12:44:24,245.81,53.984 26/04/2020 12:44:36,245.81,53.984 26/04/2020 12:44:48,245.81,53.984 26/04/2020 12:45:00,245.81,53.984 26/04/2020 12:45:12,245.81,53.984 26/04/2020 12:45:24,245.81,53.984 26/04/2020 12:45:36,245.81,53.984 26/04/2020 12:45:48,245.81,53.984 26/04/2020 12:46:00,245.81,53.984 26/04/2020 12:46:12,245.81,53.984 26/04/2020 12:46:24,245.81,53.984 26/04/2020 12:46:36,245.81,53.984 26/04/2020 12:46:48,245.81,53.984 26/04/2020 12:47:00,245.81,53.984 26/04/2020 12:47:12,245.81,53.984 26/04/2020 12:47:24,245.81,53.984 26/04/2020 12:47:36,245.81,53.984 26/04/2020 12:47:48,245.81,53.984 26/04/2020 12:48:00,245.81,53.984 26/04/2020 12:48:12,245.81,53.984 26/04/2020 12:48:24,245.81,53.984 26/04/2020 12:48:36,245.81,53.984 26/04/2020 12:48:48,245.81,53.984 26/04/2020 12:49:00,245.81,53.984 26/04/2020 12:49:12,245.81,53.984 26/04/2020 12:49:24,245.81,53.984 26/04/2020 12:49:36,245.81,53.984 26/04/2020 12:49:48,245.81,53.984 26/04/2020 12:50:00,245.81,53.984 26/04/2020 12:50:12,245.81,53.984 26/04/2020 12:50:24,245.81,53.984 26/04/2020 12:50:36,245.81,53.984 26/04/2020 12:50:48,245.81,53.984 26/04/2020 12:51:00,245.81,53.984 26/04/2020 12:51:12,245.81,53.984 26/04/2020 12:51:24,245.81,53.984 26/04/2020 12:51:36,245.81,53.984 26/04/2020 12:51:48,245.81,53.984 26/04/2020 12:52:00,245.81,53.984 26/04/2020 12:52:12,245.81,53.984 26/04/2020 12:52:24,245.81,53.984 26/04/2020 12:52:36,245.81,53.984 26/04/2020 12:52:48,245.81,53.984 26/04/2020 12:53:00,245.81,53.984 26/04/2020 12:53:12,245.81,53.984 26/04/2020 12:53:24,245.81,53.984 26/04/2020 12:53:36,245.81,53.984 26/04/2020 12:53:48,245.81,53.984 26/04/2020 12:54:00,245.81,53.984 26/04/2020 12:54:12,245.81,53.984 26/04/2020 12:54:24,245.81,53.984 26/04/2020 12:54:36,245.81,53.984 26/04/2020 12:54:48,245.81,53.984 26/04/2020 12:55:00,245.81,53.984 26/04/2020 12:55:12,245.81,53.984 26/04/2020 12:55:24,245.81,53.984 26/04/2020 12:55:36,245.81,53.984 26/04/2020 12:55:48,245.81,53.984 26/04/2020 12:56:00,245.81,53.984 26/04/2020 12:56:12,245.81,53.984 26/04/2020 12:56:24,245.81,53.984 26/04/2020 12:56:36,245.81,53.984 26/04/2020 12:56:48,245.81,53.984 26/04/2020 12:57:00,245.81,53.984 26/04/2020 12:57:12,245.81,53.984 26/04/2020 12:57:24,245.81,53.984 26/04/2020 12:57:36,245.81,53.984 26/04/2020 12:57:48,245.81,53.984 26/04/2020 12:58:00,245.81,53.984 26/04/2020 12:58:12,245.81,53.984 26/04/2020 12:58:24,245.81,53.984 26/04/2020 12:58:36,245.81,53.984 26/04/2020 12:58:48,245.81,53.984 26/04/2020 12:59:00,245.81,53.984 26/04/2020 12:59:12,245.81,53.984 26/04/2020 12:59:24,245.81,53.984 26/04/2020 12:59:36,245.81,53.984 26/04/2020 12:59:48,245.81,53.984 26/04/2020 13:00:00,245.81,53.984 26/04/2020 13:00:12,245.81,53.984 26/04/2020 13:00:24,245.81,53.984 26/04/2020 13:00:36,245.81,53.984 26/04/2020 13:00:48,245.81,53.984 26/04/2020 13:01:00,245.81,53.984 26/04/2020 13:01:12,245.81,53.984 26/04/2020 13:01:24,245.81,53.984 26/04/2020 13:01:36,245.81,53.984 26/04/2020 13:01:48,245.81,53.984 26/04/2020 13:02:00,245.81,53.984 26/04/2020 13:02:12,245.81,53.984 26/04/2020 13:02:24,245.81,53.984 26/04/2020 13:02:36,245.81,53.984 26/04/2020 13:02:48,245.81,53.984 26/04/2020 13:03:00,245.81,53.984 26/04/2020 13:03:12,245.81,53.984 26/04/2020 13:03:24,245.81,53.984 26/04/2020 13:03:36,245.81,53.984 26/04/2020 13:03:48,245.81,53.984 26/04/2020 13:04:00,245.81,53.984 26/04/2020 13:04:12,245.81,53.984 26/04/2020 13:04:24,245.81,53.984 26/04/2020 13:04:36,245.81,53.984 26/04/2020 13:04:48,245.81,53.984 26/04/2020 13:05:00,245.81,53.984 26/04/2020 13:05:12,245.81,53.984 26/04/2020 13:05:24,245.81,53.984 26/04/2020 13:05:36,245.81,53.984 26/04/2020 13:05:48,245.81,53.984 26/04/2020 13:06:00,245.81,53.984 26/04/2020 13:06:12,245.81,53.984 26/04/2020 13:06:24,245.81,53.984 26/04/2020 13:06:36,245.81,53.984 26/04/2020 13:06:48,245.81,53.984 26/04/2020 13:07:00,245.81,53.984 26/04/2020 13:07:12,245.81,53.984 26/04/2020 13:07:24,245.81,53.984 26/04/2020 13:07:36,245.81,53.984 26/04/2020 13:07:48,245.81,53.984 26/04/2020 13:08:00,245.81,53.984 26/04/2020 13:08:12,245.81,53.984 26/04/2020 13:08:24,245.81,53.984 26/04/2020 13:08:36,245.81,53.984 26/04/2020 13:08:48,245.81,53.984 26/04/2020 13:09:00,245.81,53.984 26/04/2020 13:09:12,245.81,53.984 26/04/2020 13:09:24,245.81,53.984 26/04/2020 13:09:36,245.81,53.984 26/04/2020 13:09:48,245.81,53.984 26/04/2020 13:10:00,245.81,53.984 26/04/2020 13:10:12,245.81,53.984 26/04/2020 13:10:24,245.81,53.984 26/04/2020 13:10:36,245.81,53.984 26/04/2020 13:10:48,245.81,53.984 26/04/2020 13:11:00,245.81,53.984 26/04/2020 13:11:12,245.81,53.984 26/04/2020 13:11:24,245.81,53.984 26/04/2020 13:11:36,245.81,53.984 26/04/2020 13:11:48,245.81,53.984 26/04/2020 13:12:00,245.81,53.984 26/04/2020 13:12:12,245.81,53.984 26/04/2020 13:12:24,245.81,53.984 26/04/2020 13:12:36,245.81,53.984 26/04/2020 13:12:48,245.81,53.984 26/04/2020 13:13:00,245.81,53.984 26/04/2020 13:13:12,245.81,53.984 26/04/2020 13:13:24,245.81,53.984 26/04/2020 13:13:36,245.81,53.984 26/04/2020 13:13:48,245.81,53.984 26/04/2020 13:14:00,245.81,53.984 26/04/2020 13:14:12,245.81,53.984 26/04/2020 13:14:24,245.81,53.984 26/04/2020 13:14:36,245.81,53.984 26/04/2020 13:14:48,245.81,53.984 26/04/2020 13:15:00,245.81,53.984 26/04/2020 13:15:12,245.81,53.984 26/04/2020 13:15:24,245.81,53.984 26/04/2020 13:15:36,245.81,53.984 26/04/2020 13:15:48,245.81,53.984 26/04/2020 13:16:00,245.81,53.984 26/04/2020 13:16:12,245.81,53.984 26/04/2020 13:16:24,245.81,53.984 26/04/2020 13:16:36,245.81,53.984 26/04/2020 13:16:48,245.81,53.984 26/04/2020 13:17:00,245.81,53.984 26/04/2020 13:17:12,245.81,53.984 26/04/2020 13:17:24,245.81,53.984 26/04/2020 13:17:36,245.81,53.984 26/04/2020 13:17:48,245.81,53.984 26/04/2020 13:18:00,245.81,53.984 26/04/2020 13:18:12,245.81,53.984 26/04/2020 13:18:24,245.81,53.984 26/04/2020 13:18:36,245.81,53.984 26/04/2020 13:18:48,245.81,53.984 26/04/2020 13:19:00,245.81,53.984 26/04/2020 13:19:12,245.81,53.984 26/04/2020 13:19:24,245.81,53.984 26/04/2020 13:19:36,245.81,53.984 26/04/2020 13:19:48,245.81,53.984 26/04/2020 13:20:00,245.81,53.984 26/04/2020 13:20:12,245.81,53.984 26/04/2020 13:20:24,245.81,53.984 26/04/2020 13:20:36,245.81,53.984 26/04/2020 13:20:48,245.81,53.984 26/04/2020 13:21:00,245.81,53.984 26/04/2020 13:21:12,245.81,53.984 26/04/2020 13:21:24,245.81,53.984 26/04/2020 13:21:36,245.81,53.984 26/04/2020 13:21:48,245.81,53.984 26/04/2020 13:22:00,245.81,53.984 26/04/2020 13:22:12,245.81,53.984 26/04/2020 13:22:24,245.81,53.984 26/04/2020 13:22:36,245.81,53.984 26/04/2020 13:22:48,245.81,53.984 26/04/2020 13:23:00,245.81,53.984 26/04/2020 13:23:12,245.81,53.984 26/04/2020 13:23:24,245.81,53.984 26/04/2020 13:23:36,245.81,53.984 26/04/2020 13:23:48,245.81,53.984 26/04/2020 13:24:00,245.81,53.984 26/04/2020 13:24:12,245.81,53.984 26/04/2020 13:24:24,245.81,53.984 26/04/2020 13:24:36,245.81,53.984 26/04/2020 13:24:48,245.81,53.984 26/04/2020 13:25:00,245.81,53.984 26/04/2020 13:25:12,245.81,53.984 26/04/2020 13:25:24,245.81,53.984 26/04/2020 13:25:36,245.81,53.984 26/04/2020 13:25:48,245.81,53.984 26/04/2020 13:26:00,245.81,53.984 26/04/2020 13:26:12,245.81,53.984 26/04/2020 13:26:24,245.81,53.984 26/04/2020 13:26:36,245.81,53.984 26/04/2020 13:26:48,245.81,53.984 26/04/2020 13:27:00,245.81,53.984 26/04/2020 13:27:12,245.81,53.984 26/04/2020 13:27:24,245.81,53.984 26/04/2020 13:27:36,245.81,53.984 26/04/2020 13:27:48,245.81,53.984 26/04/2020 13:28:00,245.81,53.984 26/04/2020 13:28:12,245.81,53.984 26/04/2020 13:28:24,245.81,53.984 26/04/2020 13:28:36,245.81,53.984 26/04/2020 13:28:48,245.81,53.984 26/04/2020 13:29:00,245.81,53.984 26/04/2020 13:29:12,245.81,53.984 26/04/2020 13:29:24,245.81,53.984 26/04/2020 13:29:36,245.81,53.984 26/04/2020 13:29:48,245.81,53.984 26/04/2020 13:30:00,245.81,53.984 26/04/2020 13:30:12,245.81,53.984 26/04/2020 13:30:24,245.81,53.984 26/04/2020 13:30:36,245.81,53.984 26/04/2020 13:30:48,245.81,53.984 26/04/2020 13:31:00,245.81,53.984 26/04/2020 13:31:12,245.81,53.984 26/04/2020 13:31:24,245.81,53.984 26/04/2020 13:31:36,245.81,53.984 26/04/2020 13:31:48,245.81,53.984 26/04/2020 13:32:00,245.81,53.984 26/04/2020 13:32:12,245.81,53.984 26/04/2020 13:32:24,245.81,53.984 26/04/2020 13:32:36,245.81,53.984 26/04/2020 13:32:48,245.81,53.984 26/04/2020 13:33:00,245.81,53.984 26/04/2020 13:33:12,245.81,53.984 26/04/2020 13:33:24,245.81,53.984 26/04/2020 13:33:36,245.81,53.984 26/04/2020 13:33:48,245.81,53.984 26/04/2020 13:34:00,245.81,53.984 26/04/2020 13:34:12,245.81,53.984 26/04/2020 13:34:24,245.81,53.984 26/04/2020 13:34:36,245.81,53.984 26/04/2020 13:34:48,245.81,53.984 26/04/2020 13:35:00,245.81,53.984 26/04/2020 13:35:12,245.81,53.984 26/04/2020 13:35:24,245.81,53.984 26/04/2020 13:35:36,245.81,53.984 26/04/2020 13:35:48,245.81,53.984 26/04/2020 13:36:00,245.81,53.984 26/04/2020 13:36:12,245.81,53.984 26/04/2020 13:36:24,245.81,53.984 26/04/2020 13:36:36,245.81,53.984 26/04/2020 13:36:48,245.81,53.984 26/04/2020 13:37:00,245.81,53.984 26/04/2020 13:37:12,245.81,53.984 26/04/2020 13:37:24,245.81,53.984 26/04/2020 13:37:36,245.81,53.984 26/04/2020 13:37:48,245.81,53.984 26/04/2020 13:38:00,245.81,53.984 26/04/2020 13:38:12,245.81,53.984 26/04/2020 13:38:24,245.81,53.984 26/04/2020 13:38:36,245.81,53.984 26/04/2020 13:38:48,245.81,53.984 26/04/2020 13:39:00,245.81,53.984 26/04/2020 13:39:12,245.81,53.984 26/04/2020 13:39:24,245.81,53.984 26/04/2020 13:39:36,245.81,53.984 26/04/2020 13:39:48,245.81,53.984 26/04/2020 13:40:00,245.81,53.984 26/04/2020 13:40:12,245.81,53.984 26/04/2020 13:40:24,245.81,53.984 26/04/2020 13:40:36,245.81,53.984 26/04/2020 13:40:48,245.81,53.984 26/04/2020 13:41:00,245.81,53.984 26/04/2020 13:41:12,245.81,53.984 26/04/2020 13:41:24,245.81,53.984 26/04/2020 13:41:36,245.81,53.984 26/04/2020 13:41:48,245.81,53.984 26/04/2020 13:42:00,245.81,53.984 26/04/2020 13:42:12,245.81,53.984 26/04/2020 13:42:24,245.81,53.984 26/04/2020 13:42:36,245.81,53.984 26/04/2020 13:42:48,245.81,53.984 26/04/2020 13:43:00,245.81,53.984 26/04/2020 13:43:12,245.81,53.984 26/04/2020 13:43:24,245.81,53.984 26/04/2020 13:43:36,245.81,53.984 26/04/2020 13:43:48,245.81,53.984 26/04/2020 13:44:00,245.81,53.984 26/04/2020 13:44:12,245.81,53.984 26/04/2020 13:44:24,245.81,53.984 26/04/2020 13:44:36,245.81,53.984 26/04/2020 13:44:48,245.81,53.984 26/04/2020 13:45:00,245.81,53.984 26/04/2020 13:45:12,245.81,53.984 26/04/2020 13:45:24,245.81,53.984 26/04/2020 13:45:36,245.81,53.984 26/04/2020 13:45:48,245.81,53.984 26/04/2020 13:46:00,245.81,53.984 26/04/2020 13:46:12,245.81,53.984 26/04/2020 13:46:24,245.81,53.984 26/04/2020 13:46:36,245.81,53.984 26/04/2020 13:46:48,245.81,53.984 26/04/2020 13:47:00,245.81,53.984 26/04/2020 13:47:12,245.81,53.984 26/04/2020 13:47:24,245.81,53.984 26/04/2020 13:47:36,245.81,53.984 26/04/2020 13:47:48,245.81,53.984 26/04/2020 13:48:00,245.81,53.984 26/04/2020 13:48:12,245.81,53.984 26/04/2020 13:48:24,245.81,53.984 26/04/2020 13:48:36,245.81,53.984 26/04/2020 13:48:48,245.81,53.984 26/04/2020 13:49:00,245.81,53.984 26/04/2020 13:49:12,245.81,53.984 26/04/2020 13:49:24,245.81,53.984 26/04/2020 13:49:36,245.81,53.984 26/04/2020 13:49:48,245.81,53.984 26/04/2020 13:50:00,245.81,53.984 26/04/2020 13:50:12,245.81,53.984 26/04/2020 13:50:24,245.81,53.984 26/04/2020 13:50:36,245.81,53.984 26/04/2020 13:50:48,245.81,53.984 26/04/2020 13:51:00,245.81,53.984 26/04/2020 13:51:12,245.81,53.984 26/04/2020 13:51:24,245.81,53.984 26/04/2020 13:51:36,245.81,53.984 26/04/2020 13:51:48,245.81,53.984 26/04/2020 13:52:00,245.81,53.984 26/04/2020 13:52:12,245.81,53.984 26/04/2020 13:52:24,245.81,53.984 26/04/2020 13:52:36,245.81,53.984 26/04/2020 13:52:48,245.81,53.984 26/04/2020 13:53:00,245.81,53.984 26/04/2020 13:53:12,245.81,53.984 26/04/2020 13:53:24,245.81,53.984 26/04/2020 13:53:36,245.81,53.984 26/04/2020 13:53:48,245.81,53.984 26/04/2020 13:54:00,245.81,53.984 26/04/2020 13:54:12,245.81,53.984 26/04/2020 13:54:24,245.81,53.984 26/04/2020 13:54:36,245.81,53.984 26/04/2020 13:54:48,245.81,53.984 26/04/2020 13:55:00,245.81,53.984 26/04/2020 13:55:12,245.81,53.984 26/04/2020 13:55:24,245.81,53.984 26/04/2020 13:55:36,245.81,53.984 26/04/2020 13:55:48,245.81,53.984 26/04/2020 13:56:00,245.81,53.984 26/04/2020 13:56:12,245.81,53.984 26/04/2020 13:56:24,245.81,53.984 26/04/2020 13:56:36,245.81,53.984 26/04/2020 13:56:48,245.81,53.984 26/04/2020 13:57:00,245.81,53.984 26/04/2020 13:57:12,245.81,53.984 26/04/2020 13:57:24,245.81,53.984 26/04/2020 13:57:36,245.81,53.984 26/04/2020 13:57:48,245.81,53.984 26/04/2020 13:58:00,245.81,53.984 26/04/2020 13:58:12,245.81,53.984 26/04/2020 13:58:24,245.81,53.984 26/04/2020 13:58:36,245.81,53.984 26/04/2020 13:58:48,245.81,53.984 26/04/2020 13:59:00,245.81,53.984 26/04/2020 13:59:12,245.81,53.984 26/04/2020 13:59:24,245.81,53.984 26/04/2020 13:59:36,245.81,53.984 26/04/2020 13:59:48,245.81,53.984 26/04/2020 14:00:00,245.81,53.984 26/04/2020 14:00:12,245.81,53.984 26/04/2020 14:00:24,245.81,53.984 26/04/2020 14:00:36,245.81,53.984 26/04/2020 14:00:48,245.81,53.984 26/04/2020 14:01:00,245.81,53.984 26/04/2020 14:01:12,245.81,53.984 26/04/2020 14:01:24,245.81,53.984 26/04/2020 14:01:36,245.81,53.984 26/04/2020 14:01:48,245.81,53.984 26/04/2020 14:02:00,245.81,53.984 26/04/2020 14:02:12,245.81,53.984 26/04/2020 14:02:24,245.81,53.984 26/04/2020 14:02:36,245.81,53.984 26/04/2020 14:02:48,245.81,53.984 26/04/2020 14:03:00,245.81,53.984 26/04/2020 14:03:12,245.81,53.984 26/04/2020 14:03:24,245.81,53.984 26/04/2020 14:03:36,245.81,53.984 26/04/2020 14:03:48,245.81,53.984 26/04/2020 14:04:00,245.81,53.984 26/04/2020 14:04:12,245.81,53.984 26/04/2020 14:04:24,245.81,53.984 26/04/2020 14:04:36,245.81,53.984 26/04/2020 14:04:48,245.81,53.984 26/04/2020 14:05:00,245.81,53.984 26/04/2020 14:05:12,245.81,53.984 26/04/2020 14:05:24,245.81,53.984 26/04/2020 14:05:36,245.81,53.984 26/04/2020 14:05:48,245.81,53.984 26/04/2020 14:06:00,245.81,53.984 26/04/2020 14:06:12,245.81,53.984 26/04/2020 14:06:24,245.81,53.984 26/04/2020 14:06:36,245.81,53.984 26/04/2020 14:06:48,245.81,53.984 26/04/2020 14:07:00,245.81,53.984 26/04/2020 14:07:12,245.81,53.984 26/04/2020 14:07:24,245.81,53.984 26/04/2020 14:07:36,245.81,53.984 26/04/2020 14:07:48,245.81,53.984 26/04/2020 14:08:00,245.81,53.984 26/04/2020 14:08:12,245.81,53.984 26/04/2020 14:08:24,245.81,53.984 26/04/2020 14:08:36,245.81,53.984 26/04/2020 14:08:48,245.81,53.984 26/04/2020 14:09:00,245.81,53.984 26/04/2020 14:09:12,245.81,53.984 26/04/2020 14:09:24,245.81,53.984 26/04/2020 14:09:36,245.81,53.984 26/04/2020 14:09:48,245.81,53.984 26/04/2020 14:10:00,245.81,53.984 26/04/2020 14:10:12,245.81,53.984 26/04/2020 14:10:24,245.81,53.984 26/04/2020 14:10:36,245.81,53.984 26/04/2020 14:10:48,245.81,53.984 26/04/2020 14:11:00,245.81,53.984 26/04/2020 14:11:12,245.81,53.984 26/04/2020 14:11:24,245.81,53.984 26/04/2020 14:11:36,245.81,53.984 26/04/2020 14:11:48,245.81,53.984 26/04/2020 14:12:00,245.81,53.984 26/04/2020 14:12:12,245.81,53.984 26/04/2020 14:12:24,245.81,53.984 26/04/2020 14:12:36,245.81,53.984 26/04/2020 14:12:48,245.81,53.984 26/04/2020 14:13:00,245.81,53.984 26/04/2020 14:13:12,245.81,53.984 26/04/2020 14:13:24,245.81,53.984 26/04/2020 14:13:36,245.81,53.984 26/04/2020 14:13:48,245.81,53.984 26/04/2020 14:14:00,245.81,53.984 26/04/2020 14:14:12,245.81,53.984 26/04/2020 14:14:24,245.81,53.984 26/04/2020 14:14:36,245.81,53.984 26/04/2020 14:14:48,245.81,53.984 26/04/2020 14:15:00,245.81,53.984 26/04/2020 14:15:12,245.81,53.984 26/04/2020 14:15:24,245.81,53.984 26/04/2020 14:15:36,245.81,53.984 26/04/2020 14:15:48,245.81,53.984 26/04/2020 14:16:00,245.81,53.984 26/04/2020 14:16:12,245.81,53.984 26/04/2020 14:16:24,245.81,53.984 26/04/2020 14:16:36,245.81,53.984 26/04/2020 14:16:48,245.81,53.984 26/04/2020 14:17:00,245.81,53.984 26/04/2020 14:17:12,245.81,53.984 26/04/2020 14:17:24,245.81,53.984 26/04/2020 14:17:36,245.81,53.984 26/04/2020 14:17:48,245.81,53.984 26/04/2020 14:18:00,245.81,53.984 26/04/2020 14:18:12,245.81,53.984 26/04/2020 14:18:24,245.81,53.984 26/04/2020 14:18:36,245.81,53.984 26/04/2020 14:18:48,245.81,53.984 26/04/2020 14:19:00,245.81,53.984 26/04/2020 14:19:12,245.81,53.984 26/04/2020 14:19:24,245.81,53.984 26/04/2020 14:19:36,245.81,53.984 26/04/2020 14:19:48,245.81,53.984 26/04/2020 14:20:00,245.81,53.984 26/04/2020 14:20:12,245.81,53.984 26/04/2020 14:20:24,245.81,53.984 26/04/2020 14:20:36,245.81,53.984 26/04/2020 14:20:48,245.81,53.984 26/04/2020 14:21:00,245.81,53.984 26/04/2020 14:21:12,245.81,53.984 26/04/2020 14:21:24,245.81,53.984 26/04/2020 14:21:36,245.81,53.984 26/04/2020 14:21:48,245.81,53.984 26/04/2020 14:22:00,245.81,53.984 26/04/2020 14:22:12,245.81,53.984 26/04/2020 14:22:24,245.81,53.984 26/04/2020 14:22:36,245.81,53.984 26/04/2020 14:22:48,245.81,53.984 26/04/2020 14:23:00,245.81,53.984 26/04/2020 14:23:12,245.81,53.984 26/04/2020 14:23:24,245.81,53.984 26/04/2020 14:23:36,245.81,53.984 26/04/2020 14:23:48,245.81,53.984 26/04/2020 14:24:00,245.81,53.984 26/04/2020 14:24:12,245.81,53.984 26/04/2020 14:24:24,245.81,53.984 26/04/2020 14:24:36,245.81,53.984 26/04/2020 14:24:48,245.81,53.984 26/04/2020 14:25:00,245.81,53.984 26/04/2020 14:25:12,245.81,53.984 26/04/2020 14:25:24,245.81,53.984 26/04/2020 14:25:36,245.81,53.984 26/04/2020 14:25:48,245.81,53.984 26/04/2020 14:26:00,245.81,53.984 26/04/2020 14:26:12,245.81,53.984 26/04/2020 14:26:24,245.81,53.984 26/04/2020 14:26:36,245.81,53.984 26/04/2020 14:26:48,245.81,53.984 26/04/2020 14:27:00,245.81,53.984 26/04/2020 14:27:12,245.81,53.984 26/04/2020 14:27:24,245.81,53.984 26/04/2020 14:27:36,245.81,53.984 26/04/2020 14:27:48,245.81,53.984 26/04/2020 14:28:00,245.81,53.984 26/04/2020 14:28:12,245.81,53.984 26/04/2020 14:28:24,245.81,53.984 26/04/2020 14:28:36,245.81,53.984 26/04/2020 14:28:48,245.81,53.984 26/04/2020 14:29:00,245.81,53.984 26/04/2020 14:29:12,245.81,53.984 26/04/2020 14:29:24,245.81,53.984 26/04/2020 14:29:36,245.81,53.984 26/04/2020 14:29:48,245.81,53.984 26/04/2020 14:30:00,245.81,53.984 26/04/2020 14:30:12,245.81,53.984 26/04/2020 14:30:24,245.81,53.984 26/04/2020 14:30:36,245.81,53.984 26/04/2020 14:30:48,245.81,53.984 26/04/2020 14:31:00,245.81,53.984 26/04/2020 14:31:12,245.81,53.984 26/04/2020 14:31:24,245.81,53.984 26/04/2020 14:31:36,245.81,53.984 26/04/2020 14:31:48,245.81,53.984 26/04/2020 14:32:00,245.81,53.984 26/04/2020 14:32:12,245.81,53.984 26/04/2020 14:32:24,245.81,53.984 26/04/2020 14:32:36,245.81,53.984 26/04/2020 14:32:48,245.81,53.984 26/04/2020 14:33:00,245.81,53.984 26/04/2020 14:33:12,245.81,53.984 26/04/2020 14:33:24,245.81,53.984 26/04/2020 14:33:36,245.81,53.984 26/04/2020 14:33:48,245.81,53.984 26/04/2020 14:34:00,245.81,53.984 26/04/2020 14:34:12,245.81,53.984 26/04/2020 14:34:24,245.81,53.984 26/04/2020 14:34:36,245.81,53.984 26/04/2020 14:34:48,245.81,53.984 26/04/2020 14:35:00,245.81,53.984 26/04/2020 14:35:12,245.81,53.984 26/04/2020 14:35:24,245.81,53.984 26/04/2020 14:35:36,245.81,53.984 26/04/2020 14:35:48,245.81,53.984 26/04/2020 14:36:00,245.81,53.984 26/04/2020 14:36:12,245.81,53.984 26/04/2020 14:36:24,245.81,53.984 26/04/2020 14:36:36,245.81,53.984 26/04/2020 14:36:48,245.81,53.984 26/04/2020 14:37:00,245.81,53.984 26/04/2020 14:37:12,245.81,53.984 26/04/2020 14:37:24,245.81,53.984 26/04/2020 14:37:36,245.81,53.984 26/04/2020 14:37:48,245.81,53.984 26/04/2020 14:38:00,245.81,53.984 26/04/2020 14:38:12,245.81,53.984 26/04/2020 14:38:24,245.81,53.984 26/04/2020 14:38:36,245.81,53.984 26/04/2020 14:38:48,245.81,53.984 26/04/2020 14:39:00,245.81,53.984 26/04/2020 14:39:12,245.81,53.984 26/04/2020 14:39:24,245.81,53.984 26/04/2020 14:39:36,245.81,53.984 26/04/2020 14:39:48,245.81,53.984 26/04/2020 14:40:00,245.81,53.984 26/04/2020 14:40:12,245.81,53.984 26/04/2020 14:40:24,245.81,53.984 26/04/2020 14:40:36,245.81,53.984 26/04/2020 14:40:48,245.81,53.984 26/04/2020 14:41:00,245.81,53.984 26/04/2020 14:41:12,245.81,53.984 26/04/2020 14:41:24,245.81,53.984 26/04/2020 14:41:36,245.81,53.984 26/04/2020 14:41:48,245.81,53.984 26/04/2020 14:42:00,245.81,53.984 26/04/2020 14:42:12,245.81,53.984 26/04/2020 14:42:24,245.81,53.984 26/04/2020 14:42:36,245.81,53.984 26/04/2020 14:42:48,245.81,53.984 26/04/2020 14:43:00,245.81,53.984 26/04/2020 14:43:12,245.81,53.984 26/04/2020 14:43:24,245.81,53.984 26/04/2020 14:43:36,245.81,53.984 26/04/2020 14:43:48,245.81,53.984 26/04/2020 14:44:00,245.81,53.984 26/04/2020 14:44:12,245.81,53.984 26/04/2020 14:44:24,245.81,53.984 26/04/2020 14:44:36,245.81,53.984 26/04/2020 14:44:48,245.81,53.984 26/04/2020 14:45:00,245.81,53.984 26/04/2020 14:45:12,245.81,53.984 26/04/2020 14:45:24,245.81,53.984 26/04/2020 14:45:36,245.81,53.984 26/04/2020 14:45:48,245.81,53.984 26/04/2020 14:46:00,245.81,53.984 26/04/2020 14:46:12,245.81,53.984 26/04/2020 14:46:24,245.81,53.984 26/04/2020 14:46:36,245.81,53.984 26/04/2020 14:46:48,245.81,53.984 26/04/2020 14:47:00,245.81,53.984 26/04/2020 14:47:12,245.81,53.984 26/04/2020 14:47:24,245.81,53.984 26/04/2020 14:47:36,245.81,53.984 26/04/2020 14:47:48,245.81,53.984 26/04/2020 14:48:00,245.81,53.984 26/04/2020 14:48:12,245.81,53.984 26/04/2020 14:48:24,245.81,53.984 26/04/2020 14:48:36,245.81,53.984 26/04/2020 14:48:48,245.81,53.984 26/04/2020 14:49:00,245.81,53.984 26/04/2020 14:49:12,245.81,53.984 26/04/2020 14:49:24,245.81,53.984 26/04/2020 14:49:36,245.81,53.984 26/04/2020 14:49:48,245.81,53.984 26/04/2020 14:50:00,245.81,53.984 26/04/2020 14:50:12,245.81,53.984 26/04/2020 14:50:24,245.81,53.984 26/04/2020 14:50:36,245.81,53.984 26/04/2020 14:50:48,245.81,53.984 26/04/2020 14:51:00,245.81,53.984 26/04/2020 14:51:12,245.81,53.984 26/04/2020 14:51:24,245.81,53.984 26/04/2020 14:51:36,245.81,53.984 26/04/2020 14:51:48,245.81,53.984 26/04/2020 14:52:00,245.81,53.984 26/04/2020 14:52:12,245.81,53.984 26/04/2020 14:52:24,245.81,53.984 26/04/2020 14:52:36,245.81,53.984 26/04/2020 14:52:48,245.81,53.984 26/04/2020 14:53:00,245.81,53.984 26/04/2020 14:53:12,245.81,53.984 26/04/2020 14:53:24,245.81,53.984 26/04/2020 14:53:36,245.81,53.984 26/04/2020 14:53:48,245.81,53.984 26/04/2020 14:54:00,245.81,53.984 26/04/2020 14:54:12,245.81,53.984 26/04/2020 14:54:24,245.81,53.984 26/04/2020 14:54:36,245.81,53.984 26/04/2020 14:54:48,245.81,53.984 26/04/2020 14:55:00,245.81,53.984 26/04/2020 14:55:12,245.81,53.984 26/04/2020 14:55:24,245.81,53.984 26/04/2020 14:55:36,245.81,53.984 26/04/2020 14:55:48,245.81,53.984 26/04/2020 14:56:00,245.81,53.984 26/04/2020 14:56:12,245.81,53.984 26/04/2020 14:56:24,245.81,53.984 26/04/2020 14:56:36,245.81,53.984 26/04/2020 14:56:48,245.81,53.984 26/04/2020 14:57:00,245.81,53.984 26/04/2020 14:57:12,245.81,53.984 26/04/2020 14:57:24,245.81,53.984 26/04/2020 14:57:36,245.81,53.984 26/04/2020 14:57:48,245.81,53.984 26/04/2020 14:58:00,245.81,53.984 26/04/2020 14:58:12,245.81,53.984 26/04/2020 14:58:24,245.81,53.984 26/04/2020 14:58:36,245.81,53.984 26/04/2020 14:58:48,245.81,53.984 26/04/2020 14:59:00,245.81,53.984 26/04/2020 14:59:12,245.81,53.984 26/04/2020 14:59:24,245.81,53.984 26/04/2020 14:59:36,245.81,53.984 26/04/2020 14:59:48,245.81,53.984 26/04/2020 15:00:00,245.81,53.984 26/04/2020 15:00:12,245.81,53.984 26/04/2020 15:00:24,245.81,53.984 26/04/2020 15:00:36,245.81,53.984 26/04/2020 15:00:48,245.81,53.984 26/04/2020 15:01:00,245.81,53.984 26/04/2020 15:01:12,245.81,53.984 26/04/2020 15:01:24,245.81,53.984 26/04/2020 15:01:36,245.81,53.984 26/04/2020 15:01:48,245.81,53.984 26/04/2020 15:02:00,245.81,53.984 26/04/2020 15:02:12,245.81,53.984 26/04/2020 15:02:24,245.81,53.984 26/04/2020 15:02:36,245.81,53.984 26/04/2020 15:02:48,245.81,53.984 26/04/2020 15:03:00,245.81,53.984 26/04/2020 15:03:12,245.81,53.984 26/04/2020 15:03:24,245.81,53.984 26/04/2020 15:03:36,245.81,53.984 26/04/2020 15:03:48,245.81,53.984 26/04/2020 15:04:00,245.81,53.984 26/04/2020 15:04:12,245.81,53.984 26/04/2020 15:04:24,245.81,53.984 26/04/2020 15:04:36,245.81,53.984 26/04/2020 15:04:48,245.81,53.984 26/04/2020 15:05:00,245.81,53.984 26/04/2020 15:05:12,245.81,53.984 26/04/2020 15:05:24,245.81,53.984 26/04/2020 15:05:36,245.81,53.984 26/04/2020 15:05:48,245.81,53.984 26/04/2020 15:06:00,245.81,53.984 26/04/2020 15:06:12,245.81,53.984 26/04/2020 15:06:24,245.81,53.984 26/04/2020 15:06:36,245.81,53.984 26/04/2020 15:06:48,245.81,53.984 26/04/2020 15:07:00,245.81,53.984 26/04/2020 15:07:12,245.81,53.984 26/04/2020 15:07:24,245.81,53.984 26/04/2020 15:07:36,245.81,53.984 26/04/2020 15:07:48,245.81,53.984 26/04/2020 15:08:00,245.81,53.984 26/04/2020 15:08:12,245.81,53.984 26/04/2020 15:08:24,245.81,53.984 26/04/2020 15:08:36,245.81,53.984 26/04/2020 15:08:48,245.81,53.984 26/04/2020 15:09:00,245.81,53.984 26/04/2020 15:09:12,245.81,53.984 26/04/2020 15:09:24,245.81,53.984 26/04/2020 15:09:36,245.81,53.984 26/04/2020 15:09:48,245.81,53.984 26/04/2020 15:10:00,245.81,53.984 26/04/2020 15:10:12,245.81,53.984 26/04/2020 15:10:24,245.81,53.984 26/04/2020 15:10:36,245.81,53.984 26/04/2020 15:10:48,245.81,53.984 26/04/2020 15:11:00,245.81,53.984 26/04/2020 15:11:12,245.81,53.984 26/04/2020 15:11:24,245.81,53.984 26/04/2020 15:11:36,245.81,53.984 26/04/2020 15:11:48,245.81,53.984 26/04/2020 15:12:00,245.81,53.984 26/04/2020 15:12:12,245.81,53.984 26/04/2020 15:12:24,245.81,53.984 26/04/2020 15:12:36,245.81,53.984 26/04/2020 15:12:48,245.81,53.984 26/04/2020 15:13:00,245.81,53.984 26/04/2020 15:13:12,245.81,53.984 26/04/2020 15:13:24,245.81,53.984 26/04/2020 15:13:36,245.81,53.984 26/04/2020 15:13:48,245.81,53.984 26/04/2020 15:14:00,245.81,53.984 26/04/2020 15:14:12,245.81,53.984 26/04/2020 15:14:24,245.81,53.984 26/04/2020 15:14:36,245.81,53.984 26/04/2020 15:14:48,245.81,53.984 26/04/2020 15:15:00,245.81,53.984 26/04/2020 15:15:12,245.81,53.984 26/04/2020 15:15:24,245.81,53.984 26/04/2020 15:15:36,245.81,53.984 26/04/2020 15:15:48,245.81,53.984 26/04/2020 15:16:00,245.81,53.984 26/04/2020 15:16:12,245.81,53.984 26/04/2020 15:16:24,245.81,53.984 26/04/2020 15:16:36,245.81,53.984 26/04/2020 15:16:48,245.81,53.984 26/04/2020 15:17:00,245.81,53.984 26/04/2020 15:17:12,245.81,53.984 26/04/2020 15:17:24,245.81,53.984 26/04/2020 15:17:36,245.81,53.984 26/04/2020 15:17:48,245.81,53.984 26/04/2020 15:18:00,245.81,53.984 26/04/2020 15:18:12,245.81,53.984 26/04/2020 15:18:24,245.81,53.984 26/04/2020 15:18:36,245.81,53.984 26/04/2020 15:18:48,245.81,53.984 26/04/2020 15:19:00,245.81,53.984 26/04/2020 15:19:12,245.81,53.984 26/04/2020 15:19:24,245.81,53.984 26/04/2020 15:19:36,245.81,53.984 26/04/2020 15:19:48,245.81,53.984 26/04/2020 15:20:00,245.81,53.984 26/04/2020 15:20:12,245.81,53.984 26/04/2020 15:20:24,245.81,53.984 26/04/2020 15:20:36,245.81,53.984 26/04/2020 15:20:48,245.81,53.984 26/04/2020 15:21:00,245.81,53.984 26/04/2020 15:21:12,245.81,53.984 26/04/2020 15:21:24,245.81,53.984 26/04/2020 15:21:36,245.81,53.984 26/04/2020 15:21:48,245.81,53.984 26/04/2020 15:22:00,245.81,53.984 26/04/2020 15:22:12,245.81,53.984 26/04/2020 15:22:24,245.81,53.984 26/04/2020 15:22:36,245.81,53.984 26/04/2020 15:22:48,245.81,53.984 26/04/2020 15:23:00,245.81,53.984 26/04/2020 15:23:12,245.81,53.984 26/04/2020 15:23:24,245.81,53.984 26/04/2020 15:23:36,245.81,53.984 26/04/2020 15:23:48,245.81,53.984 26/04/2020 15:24:00,245.81,53.984 26/04/2020 15:24:12,245.81,53.984 26/04/2020 15:24:24,245.81,53.984 26/04/2020 15:24:36,245.81,53.984 26/04/2020 15:24:48,245.81,53.984 26/04/2020 15:25:00,245.81,53.984 26/04/2020 15:25:12,245.81,53.984 26/04/2020 15:25:24,245.81,53.984 26/04/2020 15:25:36,245.81,53.984 26/04/2020 15:25:48,245.81,53.984 26/04/2020 15:26:00,245.81,53.984 26/04/2020 15:26:12,245.81,53.984 26/04/2020 15:26:24,245.81,53.984 26/04/2020 15:26:36,245.81,53.984 26/04/2020 15:26:48,245.81,53.984 26/04/2020 15:27:00,245.81,53.984 26/04/2020 15:27:12,245.81,53.984 26/04/2020 15:27:24,245.81,53.984 26/04/2020 15:27:36,245.81,53.984 26/04/2020 15:27:48,245.81,53.984 26/04/2020 15:28:00,245.81,53.984 26/04/2020 15:28:12,245.81,53.984 26/04/2020 15:28:24,245.81,53.984 26/04/2020 15:28:36,245.81,53.984 26/04/2020 15:28:48,245.81,53.984 26/04/2020 15:29:00,245.81,53.984 26/04/2020 15:29:12,245.81,53.984 26/04/2020 15:29:24,245.81,53.984 26/04/2020 15:29:36,245.81,53.984 26/04/2020 15:29:48,245.81,53.984 26/04/2020 15:30:00,245.81,53.984 26/04/2020 15:30:12,245.81,53.984 26/04/2020 15:30:24,245.81,53.984 26/04/2020 15:30:36,245.81,53.984 26/04/2020 15:30:48,245.81,53.984 26/04/2020 15:31:00,245.81,53.984 26/04/2020 15:31:12,245.81,53.984 26/04/2020 15:31:24,245.81,53.984 26/04/2020 15:31:36,245.81,53.984 26/04/2020 15:31:48,245.81,53.984 26/04/2020 15:32:00,245.81,53.984 26/04/2020 15:32:12,245.81,53.984 26/04/2020 15:32:24,245.81,53.984 26/04/2020 15:32:36,245.81,53.984 26/04/2020 15:32:48,245.81,53.984 26/04/2020 15:33:00,245.81,53.984 26/04/2020 15:33:12,245.81,53.984 26/04/2020 15:33:24,245.81,53.984 26/04/2020 15:33:36,245.81,53.984 26/04/2020 15:33:48,245.81,53.984 26/04/2020 15:34:00,245.81,53.984 26/04/2020 15:34:12,245.81,53.984 26/04/2020 15:34:24,245.81,53.984 26/04/2020 15:34:36,245.81,53.984 26/04/2020 15:34:48,245.81,53.984 26/04/2020 15:35:00,245.81,53.984 26/04/2020 15:35:12,245.81,53.984 26/04/2020 15:35:24,245.81,53.984 26/04/2020 15:35:36,245.81,53.984 26/04/2020 15:35:48,245.81,53.984 26/04/2020 15:36:00,245.81,53.984 26/04/2020 15:36:12,245.81,53.984 26/04/2020 15:36:24,245.81,53.984 26/04/2020 15:36:36,245.81,53.984 26/04/2020 15:36:48,245.81,53.984 26/04/2020 15:37:00,245.81,53.984 26/04/2020 15:37:12,245.81,53.984 26/04/2020 15:37:24,245.81,53.984 26/04/2020 15:37:36,245.81,53.984 26/04/2020 15:37:48,245.81,53.984 26/04/2020 15:38:00,245.81,53.984 26/04/2020 15:38:12,245.81,53.984 26/04/2020 15:38:24,245.81,53.984 26/04/2020 15:38:36,245.81,53.984 26/04/2020 15:38:48,245.81,53.984 26/04/2020 15:39:00,245.81,53.984 26/04/2020 15:39:12,245.81,53.984 26/04/2020 15:39:24,245.81,53.984 26/04/2020 15:39:36,245.81,53.984 26/04/2020 15:39:48,245.81,53.984 26/04/2020 15:40:00,245.81,53.984 26/04/2020 15:40:12,245.81,53.984 26/04/2020 15:40:24,245.81,53.984 26/04/2020 15:40:36,245.81,53.984 26/04/2020 15:40:48,245.81,53.984 26/04/2020 15:41:00,245.81,53.984 26/04/2020 15:41:12,245.81,53.984 26/04/2020 15:41:24,245.81,53.984 26/04/2020 15:41:36,245.81,53.984 26/04/2020 15:41:48,245.81,53.984 26/04/2020 15:42:00,245.81,53.984 26/04/2020 15:42:12,245.81,53.984 26/04/2020 15:42:24,245.81,53.984 26/04/2020 15:42:36,245.81,53.984 26/04/2020 15:42:48,245.81,53.984 26/04/2020 15:43:00,245.81,53.984 26/04/2020 15:43:12,245.81,53.984 26/04/2020 15:43:24,245.81,53.984 26/04/2020 15:43:36,245.81,53.984 26/04/2020 15:43:48,245.81,53.984 26/04/2020 15:44:00,245.81,53.984 26/04/2020 15:44:12,245.81,53.984 26/04/2020 15:44:24,245.81,53.984 26/04/2020 15:44:36,245.81,53.984 26/04/2020 15:44:48,245.81,53.984 26/04/2020 15:45:00,245.81,53.984 26/04/2020 15:45:12,245.81,53.984 26/04/2020 15:45:24,245.81,53.984 26/04/2020 15:45:36,245.81,53.984 26/04/2020 15:45:48,245.81,53.984 26/04/2020 15:46:00,245.81,53.984 26/04/2020 15:46:12,245.81,53.984 26/04/2020 15:46:24,245.81,53.984 26/04/2020 15:46:36,245.81,53.984 26/04/2020 15:46:48,245.81,53.984 26/04/2020 15:47:00,245.81,53.984 26/04/2020 15:47:12,245.81,53.984 26/04/2020 15:47:24,245.81,53.984 26/04/2020 15:47:36,245.81,53.984 26/04/2020 15:47:48,245.81,53.984 26/04/2020 15:48:00,245.81,53.984 26/04/2020 15:48:12,245.81,53.984 26/04/2020 15:48:24,245.81,53.984 26/04/2020 15:48:36,245.81,53.984 26/04/2020 15:48:48,245.81,53.984 26/04/2020 15:49:00,245.81,53.984 26/04/2020 15:49:12,245.81,53.984 26/04/2020 15:49:24,245.81,53.984 26/04/2020 15:49:36,245.81,53.984 26/04/2020 15:49:48,245.81,53.984 26/04/2020 15:50:00,245.81,53.984 26/04/2020 15:50:12,245.81,53.984 26/04/2020 15:50:24,245.81,53.984 26/04/2020 15:50:36,245.81,53.984 26/04/2020 15:50:48,245.81,53.984 26/04/2020 15:51:00,245.81,53.984 26/04/2020 15:51:12,245.81,53.984 26/04/2020 15:51:24,245.81,53.984 26/04/2020 15:51:36,245.81,53.984 26/04/2020 15:51:48,245.81,53.984 26/04/2020 15:52:00,245.81,53.984 26/04/2020 15:52:12,245.81,53.984 26/04/2020 15:52:24,245.81,53.984 26/04/2020 15:52:36,245.81,53.984 26/04/2020 15:52:48,245.81,53.984 26/04/2020 15:53:00,245.81,53.984 26/04/2020 15:53:12,245.81,53.984 26/04/2020 15:53:24,245.81,53.984 26/04/2020 15:53:36,245.81,53.984 26/04/2020 15:53:48,245.81,53.984 26/04/2020 15:54:00,245.81,53.984 26/04/2020 15:54:12,245.81,53.984 26/04/2020 15:54:24,245.81,53.984 26/04/2020 15:54:36,245.81,53.984 26/04/2020 15:54:48,245.81,53.984 26/04/2020 15:55:00,245.81,53.984 26/04/2020 15:55:12,245.81,53.984 26/04/2020 15:55:24,245.81,53.984 26/04/2020 15:55:36,245.81,53.984 26/04/2020 15:55:48,245.81,53.984 26/04/2020 15:56:00,245.81,53.984 26/04/2020 15:56:12,245.81,53.984 26/04/2020 15:56:24,245.81,53.984 26/04/2020 15:56:36,245.81,53.984 26/04/2020 15:56:48,245.81,53.984 26/04/2020 15:57:00,245.81,53.984 26/04/2020 15:57:12,245.81,53.984 26/04/2020 15:57:24,245.81,53.984 26/04/2020 15:57:36,245.81,53.984 26/04/2020 15:57:48,245.81,53.984 26/04/2020 15:58:00,245.81,53.984 26/04/2020 15:58:12,245.81,53.984 26/04/2020 15:58:24,245.81,53.984 26/04/2020 15:58:36,245.81,53.984 26/04/2020 15:58:48,245.81,53.984 26/04/2020 15:59:00,245.81,53.984 26/04/2020 15:59:12,245.81,53.984 26/04/2020 15:59:24,245.81,53.984 26/04/2020 15:59:36,245.81,53.984 26/04/2020 15:59:48,245.81,53.984 26/04/2020 16:00:00,245.81,53.984 26/04/2020 16:00:12,245.81,53.984 26/04/2020 16:00:24,245.81,53.984 26/04/2020 16:00:36,245.81,53.984 26/04/2020 16:00:48,245.81,53.984 26/04/2020 16:01:00,245.81,53.984 26/04/2020 16:01:12,245.81,53.984 26/04/2020 16:01:24,245.81,53.984 26/04/2020 16:01:36,245.81,53.984 26/04/2020 16:01:48,245.81,53.984 26/04/2020 16:02:00,245.81,53.984 26/04/2020 16:02:12,245.81,53.984 26/04/2020 16:02:24,245.81,53.984 26/04/2020 16:02:36,245.81,53.984 26/04/2020 16:02:48,245.81,53.984 26/04/2020 16:03:00,245.81,53.984 26/04/2020 16:03:12,245.81,53.984 26/04/2020 16:03:24,245.81,53.984 26/04/2020 16:03:36,245.81,53.984 26/04/2020 16:03:48,245.81,53.984 26/04/2020 16:04:00,245.81,53.984 26/04/2020 16:04:12,245.81,53.984 26/04/2020 16:04:24,245.81,53.984 26/04/2020 16:04:36,245.81,53.984 26/04/2020 16:04:48,245.81,53.984 26/04/2020 16:05:00,245.81,53.984 26/04/2020 16:05:12,245.81,53.984 26/04/2020 16:05:24,245.81,53.984 26/04/2020 16:05:36,245.81,53.984 26/04/2020 16:05:48,245.81,53.984 26/04/2020 16:06:00,245.81,53.984 26/04/2020 16:06:12,245.81,53.984 26/04/2020 16:06:24,245.81,53.984 26/04/2020 16:06:36,245.81,53.984 26/04/2020 16:06:48,245.81,53.984 26/04/2020 16:07:00,245.81,53.984 26/04/2020 16:07:12,245.81,53.984 26/04/2020 16:07:24,245.81,53.984 26/04/2020 16:07:36,245.81,53.984 26/04/2020 16:07:48,245.81,53.984 26/04/2020 16:08:00,245.81,53.984 26/04/2020 16:08:12,245.81,53.984 26/04/2020 16:08:24,245.81,53.984 26/04/2020 16:08:36,245.81,53.984 26/04/2020 16:08:48,245.81,53.984 26/04/2020 16:09:00,245.81,53.984 26/04/2020 16:09:12,245.81,53.984 26/04/2020 16:09:24,245.81,53.984 26/04/2020 16:09:36,245.81,53.984 26/04/2020 16:09:48,245.81,53.984 26/04/2020 16:10:00,245.81,53.984 26/04/2020 16:10:12,245.81,53.984 26/04/2020 16:10:24,245.81,53.984 26/04/2020 16:10:36,245.81,53.984 26/04/2020 16:10:48,245.81,53.984 26/04/2020 16:11:00,245.81,53.984 26/04/2020 16:11:12,245.81,53.984 26/04/2020 16:11:24,245.81,53.984 26/04/2020 16:11:36,245.81,53.984 26/04/2020 16:11:48,245.81,53.984 26/04/2020 16:12:00,245.81,53.984 26/04/2020 16:12:12,245.81,53.984 26/04/2020 16:12:24,245.81,53.984 26/04/2020 16:12:36,245.81,53.984 26/04/2020 16:12:48,245.81,53.984 26/04/2020 16:13:00,245.81,53.984 26/04/2020 16:13:12,245.81,53.984 26/04/2020 16:13:24,245.81,53.984 26/04/2020 16:13:36,245.81,53.984 26/04/2020 16:13:48,245.81,53.984 26/04/2020 16:14:00,245.81,53.984 26/04/2020 16:14:12,245.81,53.984 26/04/2020 16:14:24,245.81,53.984 26/04/2020 16:14:36,245.81,53.984 26/04/2020 16:14:48,245.81,53.984 26/04/2020 16:15:00,245.81,53.984 26/04/2020 16:15:12,245.81,53.984 26/04/2020 16:15:24,245.81,53.984 26/04/2020 16:15:36,245.81,53.984 26/04/2020 16:15:48,245.81,53.984 26/04/2020 16:16:00,245.81,53.984 26/04/2020 16:16:12,245.81,53.984 26/04/2020 16:16:24,245.81,53.984 26/04/2020 16:16:36,245.81,53.984 26/04/2020 16:16:48,245.81,53.984 26/04/2020 16:17:00,245.81,53.984 26/04/2020 16:17:12,245.81,53.984 26/04/2020 16:17:24,245.81,53.984 26/04/2020 16:17:36,245.81,53.984 26/04/2020 16:17:48,245.81,53.984 26/04/2020 16:18:00,245.81,53.984 26/04/2020 16:18:12,245.81,53.984 26/04/2020 16:18:24,245.81,53.984 26/04/2020 16:18:36,245.81,53.984 26/04/2020 16:18:48,245.81,53.984 26/04/2020 16:19:00,245.81,53.984 26/04/2020 16:19:12,245.81,53.984 26/04/2020 16:19:24,245.81,53.984 26/04/2020 16:19:36,245.81,53.984 26/04/2020 16:19:48,245.81,53.984 26/04/2020 16:20:00,245.81,53.984 26/04/2020 16:20:12,245.81,53.984 26/04/2020 16:20:24,245.81,53.984 26/04/2020 16:20:36,245.81,53.984 26/04/2020 16:20:48,245.81,53.984 26/04/2020 16:21:00,245.81,53.984 26/04/2020 16:21:12,245.81,53.984 26/04/2020 16:21:24,245.81,53.984 26/04/2020 16:21:36,245.81,53.984 26/04/2020 16:21:48,245.81,53.984 26/04/2020 16:22:00,245.81,53.984 26/04/2020 16:22:12,245.81,53.984 26/04/2020 16:22:24,245.81,53.984 26/04/2020 16:22:36,245.81,53.984 26/04/2020 16:22:48,245.81,53.984 26/04/2020 16:23:00,245.81,53.984 26/04/2020 16:23:12,245.81,53.984 26/04/2020 16:23:24,245.81,53.984 26/04/2020 16:23:36,245.81,53.984 26/04/2020 16:23:48,245.81,53.984 26/04/2020 16:24:00,245.81,53.984 26/04/2020 16:24:12,245.81,53.984 26/04/2020 16:24:24,245.81,53.984 26/04/2020 16:24:36,245.81,53.984 26/04/2020 16:24:48,245.81,53.984 26/04/2020 16:25:00,245.81,53.984 26/04/2020 16:25:12,245.81,53.984 26/04/2020 16:25:24,245.81,53.984 26/04/2020 16:25:36,245.81,53.984 26/04/2020 16:25:48,245.81,53.984 26/04/2020 16:26:00,245.81,53.984 26/04/2020 16:26:12,245.81,53.984 26/04/2020 16:26:24,245.81,53.984 26/04/2020 16:26:36,245.81,53.984 26/04/2020 16:26:48,245.81,53.984 26/04/2020 16:27:00,245.81,53.984 26/04/2020 16:27:12,245.81,53.984 26/04/2020 16:27:24,245.81,53.984 26/04/2020 16:27:36,245.81,53.984 26/04/2020 16:27:48,245.81,53.984 26/04/2020 16:28:00,245.81,53.984 26/04/2020 16:28:12,245.81,53.984 26/04/2020 16:28:24,245.81,53.984 26/04/2020 16:28:36,245.81,53.984 26/04/2020 16:28:48,245.81,53.984 26/04/2020 16:29:00,245.81,53.984 26/04/2020 16:29:12,245.81,53.984 26/04/2020 16:29:24,245.81,53.984 26/04/2020 16:29:36,245.81,53.984 26/04/2020 16:29:48,245.81,53.984 26/04/2020 16:30:00,245.81,53.984 26/04/2020 16:30:12,245.81,53.984 26/04/2020 16:30:24,245.81,53.984 26/04/2020 16:30:36,245.81,53.984 26/04/2020 16:30:48,245.81,53.984 26/04/2020 16:31:00,245.81,53.984 26/04/2020 16:31:12,245.81,53.984 26/04/2020 16:31:24,245.81,53.984 26/04/2020 16:31:36,245.81,53.984 26/04/2020 16:31:48,245.81,53.984 26/04/2020 16:32:00,245.81,53.984 26/04/2020 16:32:12,245.81,53.984 26/04/2020 16:32:24,245.81,53.984 26/04/2020 16:32:36,245.81,53.984 26/04/2020 16:32:48,245.81,53.984 26/04/2020 16:33:00,245.81,53.984 26/04/2020 16:33:12,245.81,53.984 26/04/2020 16:33:24,245.81,53.984 26/04/2020 16:33:36,245.81,53.984 26/04/2020 16:33:48,245.81,53.984 26/04/2020 16:34:00,245.81,53.984 26/04/2020 16:34:12,245.81,53.984 26/04/2020 16:34:24,245.81,53.984 26/04/2020 16:34:36,245.81,53.984 26/04/2020 16:34:48,245.81,53.984 26/04/2020 16:35:00,245.81,53.984 26/04/2020 16:35:12,245.81,53.984 26/04/2020 16:35:24,245.81,53.984 26/04/2020 16:35:36,245.81,53.984 26/04/2020 16:35:48,245.81,53.984 26/04/2020 16:36:00,245.81,53.984 26/04/2020 16:36:12,245.81,53.984 26/04/2020 16:36:24,245.81,53.984 26/04/2020 16:36:36,245.81,53.984 26/04/2020 16:36:48,245.81,53.984 26/04/2020 16:37:00,245.81,53.984 26/04/2020 16:37:12,245.81,53.984 26/04/2020 16:37:24,245.81,53.984 26/04/2020 16:37:36,245.81,53.984 26/04/2020 16:37:48,245.81,53.984 26/04/2020 16:38:00,245.81,53.984 26/04/2020 16:38:12,245.81,53.984 26/04/2020 16:38:24,245.81,53.984 26/04/2020 16:38:36,245.81,53.984 26/04/2020 16:38:48,245.81,53.984 26/04/2020 16:39:00,245.81,53.984 26/04/2020 16:39:12,245.81,53.984 26/04/2020 16:39:24,245.81,53.984 26/04/2020 16:39:36,245.81,53.984 26/04/2020 16:39:48,245.81,53.984 26/04/2020 16:40:00,245.81,53.984 26/04/2020 16:40:12,245.81,53.984 26/04/2020 16:40:24,245.81,53.984 26/04/2020 16:40:36,245.81,53.984 26/04/2020 16:40:48,245.81,53.984 26/04/2020 16:41:00,245.81,53.984 26/04/2020 16:41:12,245.81,53.984 26/04/2020 16:41:24,245.81,53.984 26/04/2020 16:41:36,245.81,53.984 26/04/2020 16:41:48,245.81,53.984 26/04/2020 16:42:00,245.81,53.984 26/04/2020 16:42:12,245.81,53.984 26/04/2020 16:42:24,245.81,53.984 26/04/2020 16:42:36,245.81,53.984 26/04/2020 16:42:48,245.81,53.984 26/04/2020 16:43:00,245.81,53.984 26/04/2020 16:43:12,245.81,53.984 26/04/2020 16:43:24,245.81,53.984 26/04/2020 16:43:36,245.81,53.984 26/04/2020 16:43:48,245.81,53.984 26/04/2020 16:44:00,245.81,53.984 26/04/2020 16:44:12,245.81,53.984 26/04/2020 16:44:24,245.81,53.984 26/04/2020 16:44:36,245.81,53.984 26/04/2020 16:44:48,245.81,53.984 26/04/2020 16:45:00,245.81,53.984 26/04/2020 16:45:12,245.81,53.984 26/04/2020 16:45:24,245.81,53.984 26/04/2020 16:45:36,245.81,53.984 26/04/2020 16:45:48,245.81,53.984 26/04/2020 16:46:00,245.81,53.984 26/04/2020 16:46:12,245.81,53.984 26/04/2020 16:46:24,245.81,53.984 26/04/2020 16:46:36,245.81,53.984 26/04/2020 16:46:48,245.81,53.984 26/04/2020 16:47:00,245.81,53.984 26/04/2020 16:47:12,245.81,53.984 26/04/2020 16:47:24,245.81,53.984 26/04/2020 16:47:36,245.81,53.984 26/04/2020 16:47:48,245.81,53.984 26/04/2020 16:48:00,245.81,53.984 26/04/2020 16:48:12,245.81,53.984 26/04/2020 16:48:24,245.81,53.984 26/04/2020 16:48:36,245.81,53.984 26/04/2020 16:48:48,245.81,53.984 26/04/2020 16:49:00,245.81,53.984 26/04/2020 16:49:12,245.81,53.984 26/04/2020 16:49:24,245.81,53.984 26/04/2020 16:49:36,245.81,53.984 26/04/2020 16:49:48,245.81,53.984 26/04/2020 16:50:00,245.81,53.984 26/04/2020 16:50:12,245.81,53.984 26/04/2020 16:50:24,245.81,53.984 26/04/2020 16:50:36,245.81,53.984 26/04/2020 16:50:48,245.81,53.984 26/04/2020 16:51:00,245.81,53.984 26/04/2020 16:51:12,245.81,53.984 26/04/2020 16:51:24,245.81,53.984 26/04/2020 16:51:36,245.81,53.984 26/04/2020 16:51:48,245.81,53.984 26/04/2020 16:52:00,245.81,53.984 26/04/2020 16:52:12,245.81,53.984 26/04/2020 16:52:24,245.81,53.984 26/04/2020 16:52:36,245.81,53.984 26/04/2020 16:52:48,245.81,53.984 26/04/2020 16:53:00,245.81,53.984 26/04/2020 16:53:12,245.81,53.984 26/04/2020 16:53:24,245.81,53.984 26/04/2020 16:53:36,245.81,53.984 26/04/2020 16:53:48,245.81,53.984 26/04/2020 16:54:00,245.81,53.984 26/04/2020 16:54:12,245.81,53.984 26/04/2020 16:54:24,245.81,53.984 26/04/2020 16:54:36,245.81,53.984 26/04/2020 16:54:48,245.81,53.984 26/04/2020 16:55:00,245.81,53.984 26/04/2020 16:55:12,245.81,53.984 26/04/2020 16:55:24,245.81,53.984 26/04/2020 16:55:36,245.81,53.984 26/04/2020 16:55:48,245.81,53.984 26/04/2020 16:56:00,245.81,53.984 26/04/2020 16:56:12,245.81,53.984 26/04/2020 16:56:24,245.81,53.984 26/04/2020 16:56:36,245.81,53.984 26/04/2020 16:56:48,245.81,53.984 26/04/2020 16:57:00,245.81,53.984 26/04/2020 16:57:12,245.81,53.984 26/04/2020 16:57:24,245.81,53.984 26/04/2020 16:57:36,245.81,53.984 26/04/2020 16:57:48,245.81,53.984 26/04/2020 16:58:00,245.81,53.984 26/04/2020 16:58:12,245.81,53.984 26/04/2020 16:58:24,245.81,53.984 26/04/2020 16:58:36,245.81,53.984 26/04/2020 16:58:48,245.81,53.984 26/04/2020 16:59:00,245.81,53.984 26/04/2020 16:59:12,245.81,53.984 26/04/2020 16:59:24,245.81,53.984 26/04/2020 16:59:36,245.81,53.984 26/04/2020 16:59:48,245.81,53.984 26/04/2020 17:00:00,245.81,53.984 26/04/2020 17:00:12,245.81,53.984 26/04/2020 17:00:24,245.81,53.984 26/04/2020 17:00:36,245.81,53.984 26/04/2020 17:00:48,245.81,53.984 26/04/2020 17:01:00,245.81,53.984 26/04/2020 17:01:12,245.81,53.984 26/04/2020 17:01:24,245.81,53.984 26/04/2020 17:01:36,245.81,53.984 26/04/2020 17:01:48,245.81,53.984 26/04/2020 17:02:00,245.81,53.984 26/04/2020 17:02:12,245.81,53.984 26/04/2020 17:02:24,245.81,53.984 26/04/2020 17:02:36,245.81,53.984 26/04/2020 17:02:48,245.81,53.984 26/04/2020 17:03:00,245.81,53.984 26/04/2020 17:03:12,245.81,53.984 26/04/2020 17:03:24,245.81,53.984 26/04/2020 17:03:36,245.81,53.984 26/04/2020 17:03:48,245.81,53.984 26/04/2020 17:04:00,245.81,53.984 26/04/2020 17:04:12,245.81,53.984 26/04/2020 17:04:24,245.81,53.984 26/04/2020 17:04:36,245.81,53.984 26/04/2020 17:04:48,245.81,53.984 26/04/2020 17:05:00,245.81,53.984 26/04/2020 17:05:12,245.81,53.984 26/04/2020 17:05:24,245.81,53.984 26/04/2020 17:05:36,245.81,53.984 26/04/2020 17:05:48,245.81,53.984 26/04/2020 17:06:00,245.81,53.984 26/04/2020 17:06:12,245.81,53.984 26/04/2020 17:06:24,245.81,53.984 26/04/2020 17:06:36,245.81,53.984 26/04/2020 17:06:48,245.81,53.984 26/04/2020 17:07:00,245.81,53.984 26/04/2020 17:07:12,245.81,53.984 26/04/2020 17:07:24,245.81,53.984 26/04/2020 17:07:36,245.81,53.984 26/04/2020 17:07:48,245.81,53.984 26/04/2020 17:08:00,245.81,53.984 26/04/2020 17:08:12,245.81,53.984 26/04/2020 17:08:24,245.81,53.984 26/04/2020 17:08:36,245.81,53.984 26/04/2020 17:08:48,245.81,53.984 26/04/2020 17:09:00,245.81,53.984 26/04/2020 17:09:12,245.81,53.984 26/04/2020 17:09:24,245.81,53.984 26/04/2020 17:09:36,245.81,53.984 26/04/2020 17:09:48,245.81,53.984 26/04/2020 17:10:00,245.81,53.984 26/04/2020 17:10:12,245.81,53.984 26/04/2020 17:10:24,245.81,53.984 26/04/2020 17:10:36,245.81,53.984 26/04/2020 17:10:48,245.81,53.984 26/04/2020 17:11:00,245.81,53.984 26/04/2020 17:11:12,245.81,53.984 26/04/2020 17:11:24,245.81,53.984 26/04/2020 17:11:36,245.81,53.984 26/04/2020 17:11:48,245.81,53.984 26/04/2020 17:12:00,245.81,53.984 26/04/2020 17:12:12,245.81,53.984 26/04/2020 17:12:24,245.81,53.984 26/04/2020 17:12:36,245.81,53.984 26/04/2020 17:12:48,245.81,53.984 26/04/2020 17:13:00,245.81,53.984 26/04/2020 17:13:12,245.81,53.984 26/04/2020 17:13:24,245.81,53.984 26/04/2020 17:13:36,245.81,53.984 26/04/2020 17:13:48,245.81,53.984 26/04/2020 17:14:00,245.81,53.984 26/04/2020 17:14:12,245.81,53.984 26/04/2020 17:14:24,245.81,53.984 26/04/2020 17:14:36,245.81,53.984 26/04/2020 17:14:48,245.81,53.984 26/04/2020 17:15:00,245.81,53.984 26/04/2020 17:15:12,245.81,53.984 26/04/2020 17:15:24,245.81,53.984 26/04/2020 17:15:36,245.81,53.984 26/04/2020 17:15:48,245.81,53.984 26/04/2020 17:16:00,245.81,53.984 26/04/2020 17:16:12,245.81,53.984 26/04/2020 17:16:24,245.81,53.984 26/04/2020 17:16:36,245.81,53.984 26/04/2020 17:16:48,245.81,53.984 26/04/2020 17:17:00,245.81,53.984 26/04/2020 17:17:12,245.81,53.984 26/04/2020 17:17:24,245.81,53.984 26/04/2020 17:17:36,245.81,53.984 26/04/2020 17:17:48,245.81,53.984 26/04/2020 17:18:00,245.81,53.984 26/04/2020 17:18:12,245.81,53.984 26/04/2020 17:18:24,245.81,53.984 26/04/2020 17:18:36,245.81,53.984 26/04/2020 17:18:48,245.81,53.984 26/04/2020 17:19:00,245.81,53.984 26/04/2020 17:19:12,245.81,53.984 26/04/2020 17:19:24,245.81,53.984 26/04/2020 17:19:36,245.81,53.984 26/04/2020 17:19:48,245.81,53.984 26/04/2020 17:20:00,245.81,53.984 26/04/2020 17:20:12,245.81,53.984 26/04/2020 17:20:24,245.81,53.984 26/04/2020 17:20:36,245.81,53.984 26/04/2020 17:20:48,245.81,53.984 26/04/2020 17:21:00,245.81,53.984 26/04/2020 17:21:12,245.81,53.984 26/04/2020 17:21:24,245.81,53.984 26/04/2020 17:21:36,245.81,53.984 26/04/2020 17:21:48,245.81,53.984 26/04/2020 17:22:00,245.81,53.984 26/04/2020 17:22:12,245.81,53.984 26/04/2020 17:22:24,245.81,53.984 26/04/2020 17:22:36,245.81,53.984 26/04/2020 17:22:48,245.81,53.984 26/04/2020 17:23:00,245.81,53.984 26/04/2020 17:23:12,245.81,53.984 26/04/2020 17:23:24,245.81,53.984 26/04/2020 17:23:36,245.81,53.984 26/04/2020 17:23:48,245.81,53.984 26/04/2020 17:24:00,245.81,53.984 26/04/2020 17:24:12,245.81,53.984 26/04/2020 17:24:24,245.81,53.984 26/04/2020 17:24:36,245.81,53.984 26/04/2020 17:24:48,245.81,53.984 26/04/2020 17:25:00,245.81,53.984 26/04/2020 17:25:12,245.81,53.984 26/04/2020 17:25:24,245.81,53.984 26/04/2020 17:25:36,245.81,53.984 26/04/2020 17:25:48,245.81,53.984 26/04/2020 17:26:00,245.81,53.984 26/04/2020 17:26:12,245.81,53.984 26/04/2020 17:26:24,245.81,53.984 26/04/2020 17:26:36,245.81,53.984 26/04/2020 17:26:48,245.81,53.984 26/04/2020 17:27:00,245.81,53.984 26/04/2020 17:27:12,245.81,53.984 26/04/2020 17:27:24,245.81,53.984 26/04/2020 17:27:36,245.81,53.984 26/04/2020 17:27:48,245.81,53.984 26/04/2020 17:28:00,245.81,53.984 26/04/2020 17:28:12,245.81,53.984 26/04/2020 17:28:24,245.81,53.984 26/04/2020 17:28:36,245.81,53.984 26/04/2020 17:28:48,245.81,53.984 26/04/2020 17:29:00,245.81,53.984 26/04/2020 17:29:12,245.81,53.984 26/04/2020 17:29:24,245.81,53.984 26/04/2020 17:29:36,245.81,53.984 26/04/2020 17:29:48,245.81,53.984 26/04/2020 17:30:00,245.81,53.984 26/04/2020 17:30:12,245.81,53.984 26/04/2020 17:30:24,245.81,53.984 26/04/2020 17:30:36,245.81,53.984 26/04/2020 17:30:48,245.81,53.984 26/04/2020 17:31:00,245.81,53.984 26/04/2020 17:31:12,245.81,53.984 26/04/2020 17:31:24,245.81,53.984 26/04/2020 17:31:36,245.81,53.984 26/04/2020 17:31:48,245.81,53.984 26/04/2020 17:32:00,245.81,53.984 26/04/2020 17:32:12,245.81,53.984 26/04/2020 17:32:24,245.81,53.984 26/04/2020 17:32:36,245.81,53.984 26/04/2020 17:32:48,245.81,53.984 26/04/2020 17:33:00,245.81,53.984 26/04/2020 17:33:12,245.81,53.984 26/04/2020 17:33:24,245.81,53.984 26/04/2020 17:33:36,245.81,53.984 26/04/2020 17:33:48,245.81,53.984 26/04/2020 17:34:00,245.81,53.984 26/04/2020 17:34:12,245.81,53.984 26/04/2020 17:34:24,245.81,53.984 26/04/2020 17:34:36,245.81,53.984 26/04/2020 17:34:48,245.81,53.984 26/04/2020 17:35:00,245.81,53.984 26/04/2020 17:35:12,245.81,53.984 26/04/2020 17:35:24,245.81,53.984 26/04/2020 17:35:36,245.81,53.984 26/04/2020 17:35:48,245.81,53.984 26/04/2020 17:36:00,245.81,53.984 26/04/2020 17:36:12,245.81,53.984 26/04/2020 17:36:24,245.81,53.984 26/04/2020 17:36:36,245.81,53.984 26/04/2020 17:36:48,245.81,53.984 26/04/2020 17:37:00,245.81,53.984 26/04/2020 17:37:12,245.81,53.984 26/04/2020 17:37:24,245.81,53.984 26/04/2020 17:37:36,245.81,53.984 26/04/2020 17:37:48,245.81,53.984 26/04/2020 17:38:00,245.81,53.984 26/04/2020 17:38:12,245.81,53.984 26/04/2020 17:38:24,245.81,53.984 26/04/2020 17:38:36,245.81,53.984 26/04/2020 17:38:48,245.81,53.984 26/04/2020 17:39:00,245.81,53.984 26/04/2020 17:39:12,245.81,53.984 26/04/2020 17:39:24,245.81,53.984 26/04/2020 17:39:36,245.81,53.984 26/04/2020 17:39:48,245.81,53.984 26/04/2020 17:40:00,245.81,53.984 26/04/2020 17:40:12,245.81,53.984 26/04/2020 17:40:24,245.81,53.984 26/04/2020 17:40:36,245.81,53.984 26/04/2020 17:40:48,245.81,53.984 26/04/2020 17:41:00,245.81,53.984 26/04/2020 17:41:12,245.81,53.984 26/04/2020 17:41:24,245.81,53.984 26/04/2020 17:41:36,245.81,53.984 26/04/2020 17:41:48,245.81,53.984 26/04/2020 17:42:00,245.81,53.984 26/04/2020 17:42:12,245.81,53.984 26/04/2020 17:42:24,245.81,53.984 26/04/2020 17:42:36,245.81,53.984 26/04/2020 17:42:48,245.81,53.984 26/04/2020 17:43:00,245.81,53.984 26/04/2020 17:43:12,245.81,53.984 26/04/2020 17:43:24,245.81,53.984 26/04/2020 17:43:36,245.81,53.984 26/04/2020 17:43:48,245.81,53.984 26/04/2020 17:44:00,245.81,53.984 26/04/2020 17:44:12,245.81,53.984 26/04/2020 17:44:24,245.81,53.984 26/04/2020 17:44:36,245.81,53.984 26/04/2020 17:44:48,245.81,53.984 26/04/2020 17:45:00,245.81,53.984 26/04/2020 17:45:12,245.81,53.984 26/04/2020 17:45:24,245.81,53.984 26/04/2020 17:45:36,245.81,53.984 26/04/2020 17:45:48,245.81,53.984 26/04/2020 17:46:00,245.81,53.984 26/04/2020 17:46:12,245.81,53.984 26/04/2020 17:46:24,245.81,53.984 26/04/2020 17:46:36,245.81,53.984 26/04/2020 17:46:48,245.81,53.984 26/04/2020 17:47:00,245.81,53.984 26/04/2020 17:47:12,245.81,53.984 26/04/2020 17:47:24,245.81,53.984 26/04/2020 17:47:36,245.81,53.984 26/04/2020 17:47:48,245.81,53.984 26/04/2020 17:48:00,245.81,53.984 26/04/2020 17:48:12,245.81,53.984 26/04/2020 17:48:24,245.81,53.984 26/04/2020 17:48:36,245.81,53.984 26/04/2020 17:48:48,245.81,53.984 26/04/2020 17:49:00,245.81,53.984 26/04/2020 17:49:12,245.81,53.984 26/04/2020 17:49:24,245.81,53.984 26/04/2020 17:49:36,245.81,53.984 26/04/2020 17:49:48,245.81,53.984 26/04/2020 17:50:00,245.81,53.984 26/04/2020 17:50:12,245.81,53.984 26/04/2020 17:50:24,245.81,53.984 26/04/2020 17:50:36,245.81,53.984 26/04/2020 17:50:48,245.81,53.984 26/04/2020 17:51:00,245.81,53.984 26/04/2020 17:51:12,245.81,53.984 26/04/2020 17:51:24,245.81,53.984 26/04/2020 17:51:36,245.81,53.984 26/04/2020 17:51:48,245.81,53.984 26/04/2020 17:52:00,245.81,53.984 26/04/2020 17:52:12,245.81,53.984 26/04/2020 17:52:24,245.81,53.984 26/04/2020 17:52:36,245.81,53.984 26/04/2020 17:52:48,245.81,53.984 26/04/2020 17:53:00,245.81,53.984 26/04/2020 17:53:12,245.81,53.984 26/04/2020 17:53:24,245.81,53.984 26/04/2020 17:53:36,245.81,53.984 26/04/2020 17:53:48,245.81,53.984 26/04/2020 17:54:00,245.81,53.984 26/04/2020 17:54:12,245.81,53.984 26/04/2020 17:54:24,245.81,53.984 26/04/2020 17:54:36,245.81,53.984 26/04/2020 17:54:48,245.81,53.984 26/04/2020 17:55:00,245.81,53.984 26/04/2020 17:55:12,245.81,53.984 26/04/2020 17:55:24,245.81,53.984 26/04/2020 17:55:36,245.81,53.984 26/04/2020 17:55:48,245.81,53.984 26/04/2020 17:56:00,245.81,53.984 26/04/2020 17:56:12,245.81,53.984 26/04/2020 17:56:24,245.81,53.984 26/04/2020 17:56:36,245.81,53.984 26/04/2020 17:56:48,245.81,53.984 26/04/2020 17:57:00,245.81,53.984 26/04/2020 17:57:12,245.81,53.984 26/04/2020 17:57:24,245.81,53.984 26/04/2020 17:57:36,245.81,53.984 26/04/2020 17:57:48,245.81,53.984 26/04/2020 17:58:00,245.81,53.984 26/04/2020 17:58:12,245.81,53.984 26/04/2020 17:58:24,245.81,53.984 26/04/2020 17:58:36,245.81,53.984 26/04/2020 17:58:48,245.81,53.984 26/04/2020 17:59:00,245.81,53.984 26/04/2020 17:59:12,245.81,53.984 26/04/2020 17:59:24,245.81,53.984 26/04/2020 17:59:36,245.81,53.984 26/04/2020 17:59:48,245.81,53.984 26/04/2020 18:00:00,245.81,53.984 26/04/2020 18:00:12,245.81,53.984 26/04/2020 18:00:24,245.81,53.984 26/04/2020 18:00:36,245.81,53.984 26/04/2020 18:00:48,245.81,53.984 26/04/2020 18:01:00,245.81,53.984 26/04/2020 18:01:12,245.81,53.984 26/04/2020 18:01:24,245.81,53.984 26/04/2020 18:01:36,245.81,53.984 26/04/2020 18:01:48,245.81,53.984 26/04/2020 18:02:00,245.81,53.984 26/04/2020 18:02:12,245.81,53.984 26/04/2020 18:02:24,245.81,53.984 26/04/2020 18:02:36,245.81,53.984 26/04/2020 18:02:48,245.81,53.984 26/04/2020 18:03:00,245.81,53.984 26/04/2020 18:03:12,245.81,53.984 26/04/2020 18:03:24,245.81,53.984 26/04/2020 18:03:36,245.81,53.984 26/04/2020 18:03:48,245.81,53.984 26/04/2020 18:04:00,245.81,53.984 26/04/2020 18:04:12,245.81,53.984 26/04/2020 18:04:24,245.81,53.984 26/04/2020 18:04:36,245.81,53.984 26/04/2020 18:04:48,245.81,53.984 26/04/2020 18:05:00,245.81,53.984 26/04/2020 18:05:12,245.81,53.984 26/04/2020 18:05:24,245.81,53.984 26/04/2020 18:05:36,245.81,53.984 26/04/2020 18:05:48,245.81,53.984 26/04/2020 18:06:00,245.81,53.984 26/04/2020 18:06:12,245.81,53.984 26/04/2020 18:06:24,245.81,53.984 26/04/2020 18:06:36,245.81,53.984 26/04/2020 18:06:48,245.81,53.984 26/04/2020 18:07:00,245.81,53.984 26/04/2020 18:07:12,245.81,53.984 26/04/2020 18:07:24,245.81,53.984 26/04/2020 18:07:36,245.81,53.984 26/04/2020 18:07:48,245.81,53.984 26/04/2020 18:08:00,245.81,53.984 26/04/2020 18:08:12,245.81,53.984 26/04/2020 18:08:24,245.81,53.984 26/04/2020 18:08:36,245.81,53.984 26/04/2020 18:08:48,245.81,53.984 26/04/2020 18:09:00,245.81,53.984 26/04/2020 18:09:12,245.81,53.984 26/04/2020 18:09:24,245.81,53.984 26/04/2020 18:09:36,245.81,53.984 26/04/2020 18:09:48,245.81,53.984 26/04/2020 18:10:00,245.81,53.984 26/04/2020 18:10:12,245.81,53.984 26/04/2020 18:10:24,245.81,53.984 26/04/2020 18:10:36,245.81,53.984 26/04/2020 18:10:48,245.81,53.984 26/04/2020 18:11:00,245.81,53.984 26/04/2020 18:11:12,245.81,53.984 26/04/2020 18:11:24,245.81,53.984 26/04/2020 18:11:36,245.81,53.984 26/04/2020 18:11:48,245.81,53.984 26/04/2020 18:12:00,245.81,53.984 26/04/2020 18:12:12,245.81,53.984 26/04/2020 18:12:24,245.81,53.984 26/04/2020 18:12:36,245.81,53.984 26/04/2020 18:12:48,245.81,53.984 26/04/2020 18:13:00,245.81,53.984 26/04/2020 18:13:12,245.81,53.984 26/04/2020 18:13:24,245.81,53.984 26/04/2020 18:13:36,245.81,53.984 26/04/2020 18:13:48,245.81,53.984 26/04/2020 18:14:00,245.81,53.984 26/04/2020 18:14:12,245.81,53.984 26/04/2020 18:14:24,245.81,53.984 26/04/2020 18:14:36,245.81,53.984 26/04/2020 18:14:48,245.81,53.984 26/04/2020 18:15:00,245.81,53.984 26/04/2020 18:15:12,245.81,53.984 26/04/2020 18:15:24,245.81,53.984 26/04/2020 18:15:36,245.81,53.984 26/04/2020 18:15:48,245.81,53.984 26/04/2020 18:16:00,245.81,53.984 26/04/2020 18:16:12,245.81,53.984 26/04/2020 18:16:24,245.81,53.984 26/04/2020 18:16:36,245.81,53.984 26/04/2020 18:16:48,245.81,53.984 26/04/2020 18:17:00,245.81,53.984 26/04/2020 18:17:12,245.81,53.984 26/04/2020 18:17:24,245.81,53.984 26/04/2020 18:17:36,245.81,53.984 26/04/2020 18:17:48,245.81,53.984 26/04/2020 18:18:00,245.81,53.984 26/04/2020 18:18:12,245.81,53.984 26/04/2020 18:18:24,245.81,53.984 26/04/2020 18:18:36,245.81,53.984 26/04/2020 18:18:48,245.81,53.984 26/04/2020 18:19:00,245.81,53.984 26/04/2020 18:19:12,245.81,53.984 26/04/2020 18:19:24,245.81,53.984 26/04/2020 18:19:36,245.81,53.984 26/04/2020 18:19:48,245.81,53.984 26/04/2020 18:20:00,245.81,53.984 26/04/2020 18:20:12,245.81,53.984 26/04/2020 18:20:24,245.81,53.984 26/04/2020 18:20:36,245.81,53.984 26/04/2020 18:20:48,245.81,53.984 26/04/2020 18:21:00,245.81,53.984 26/04/2020 18:21:12,245.81,53.984 26/04/2020 18:21:24,245.81,53.984 26/04/2020 18:21:36,245.81,53.984 26/04/2020 18:21:48,245.81,53.984 26/04/2020 18:22:00,245.81,53.984 26/04/2020 18:22:12,245.81,53.984 26/04/2020 18:22:24,245.81,53.984 26/04/2020 18:22:36,245.81,53.984 26/04/2020 18:22:48,245.81,53.984 26/04/2020 18:23:00,245.81,53.984 26/04/2020 18:23:12,245.81,53.984 26/04/2020 18:23:24,245.81,53.984 26/04/2020 18:23:36,245.81,53.984 26/04/2020 18:23:48,245.81,53.984 26/04/2020 18:24:00,245.81,53.984 26/04/2020 18:24:12,245.81,53.984 26/04/2020 18:24:24,245.81,53.984 26/04/2020 18:24:36,245.81,53.984 26/04/2020 18:24:48,245.81,53.984 26/04/2020 18:25:00,245.81,53.984 26/04/2020 18:25:12,245.81,53.984 26/04/2020 18:25:24,245.81,53.984 26/04/2020 18:25:36,245.81,53.984 26/04/2020 18:25:48,245.81,53.984 26/04/2020 18:26:00,245.81,53.984 26/04/2020 18:26:12,245.81,53.984 26/04/2020 18:26:24,245.81,53.984 26/04/2020 18:26:36,245.81,53.984 26/04/2020 18:26:48,245.81,53.984 26/04/2020 18:27:00,245.81,53.984 26/04/2020 18:27:12,245.81,53.984 26/04/2020 18:27:24,245.81,53.984 26/04/2020 18:27:36,245.81,53.984 26/04/2020 18:27:48,245.81,53.984 26/04/2020 18:28:00,245.81,53.984 26/04/2020 18:28:12,245.81,53.984 26/04/2020 18:28:24,245.81,53.984 26/04/2020 18:28:36,245.81,53.984 26/04/2020 18:28:48,245.81,53.984 26/04/2020 18:29:00,245.81,53.984 26/04/2020 18:29:12,245.81,53.984 26/04/2020 18:29:24,245.81,53.984 26/04/2020 18:29:36,245.81,53.984 26/04/2020 18:29:48,245.81,53.984 26/04/2020 18:30:00,245.81,53.984 26/04/2020 18:30:12,245.81,53.984 26/04/2020 18:30:24,245.81,53.984 26/04/2020 18:30:36,245.81,53.984 26/04/2020 18:30:48,245.81,53.984 26/04/2020 18:31:00,245.81,53.984 26/04/2020 18:31:12,245.81,53.984 26/04/2020 18:31:24,245.81,53.984 26/04/2020 18:31:36,245.81,53.984 26/04/2020 18:31:48,245.81,53.984 26/04/2020 18:32:00,245.81,53.984 26/04/2020 18:32:12,245.81,53.984 26/04/2020 18:32:24,245.81,53.984 26/04/2020 18:32:36,245.81,53.984 26/04/2020 18:32:48,245.81,53.984 26/04/2020 18:33:00,245.81,53.984 26/04/2020 18:33:12,245.81,53.984 26/04/2020 18:33:24,245.81,53.984 26/04/2020 18:33:36,245.81,53.984 26/04/2020 18:33:48,245.81,53.984 26/04/2020 18:34:00,245.81,53.984 26/04/2020 18:34:12,245.81,53.984 26/04/2020 18:34:24,245.81,53.984 26/04/2020 18:34:36,245.81,53.984 26/04/2020 18:34:48,245.81,53.984 26/04/2020 18:35:00,245.81,53.984 26/04/2020 18:35:12,245.81,53.984 26/04/2020 18:35:24,245.81,53.984 26/04/2020 18:35:36,245.81,53.984 26/04/2020 18:35:48,245.81,53.984 26/04/2020 18:36:00,245.81,53.984 26/04/2020 18:36:12,245.81,53.984 26/04/2020 18:36:24,245.81,53.984 26/04/2020 18:36:36,245.81,53.984 26/04/2020 18:36:48,245.81,53.984 26/04/2020 18:37:00,245.81,53.984 26/04/2020 18:37:12,245.81,53.984 26/04/2020 18:37:24,245.81,53.984 26/04/2020 18:37:36,245.81,53.984 26/04/2020 18:37:48,245.81,53.984 26/04/2020 18:38:00,245.81,53.984 26/04/2020 18:38:12,245.81,53.984 26/04/2020 18:38:24,245.81,53.984 26/04/2020 18:38:36,245.81,53.984 26/04/2020 18:38:48,245.81,53.984 26/04/2020 18:39:00,245.81,53.984 26/04/2020 18:39:12,245.81,53.984 26/04/2020 18:39:24,245.81,53.984 26/04/2020 18:39:36,245.81,53.984 26/04/2020 18:39:48,245.81,53.984 26/04/2020 18:40:00,245.81,53.984 26/04/2020 18:40:12,245.81,53.984 26/04/2020 18:40:24,245.81,53.984 26/04/2020 18:40:36,245.81,53.984 26/04/2020 18:40:48,245.81,53.984 26/04/2020 18:41:00,245.81,53.984 26/04/2020 18:41:12,245.81,53.984 26/04/2020 18:41:24,245.81,53.984 26/04/2020 18:41:36,245.81,53.984 26/04/2020 18:41:48,245.81,53.984 26/04/2020 18:42:00,245.81,53.984 26/04/2020 18:42:12,245.81,53.984 26/04/2020 18:42:24,245.81,53.984 26/04/2020 18:42:36,245.81,53.984 26/04/2020 18:42:48,245.81,53.984 26/04/2020 18:43:00,245.81,53.984 26/04/2020 18:43:12,245.81,53.984 26/04/2020 18:43:24,245.81,53.984 26/04/2020 18:43:36,245.81,53.984 26/04/2020 18:43:48,245.81,53.984 26/04/2020 18:44:00,245.81,53.984 26/04/2020 18:44:12,245.81,53.984 26/04/2020 18:44:24,245.81,53.984 26/04/2020 18:44:36,245.81,53.984 26/04/2020 18:44:48,245.81,53.984 26/04/2020 18:45:00,245.81,53.984 26/04/2020 18:45:12,245.81,53.984 26/04/2020 18:45:24,245.81,53.984 26/04/2020 18:45:36,245.81,53.984 26/04/2020 18:45:48,245.81,53.984 26/04/2020 18:46:00,245.81,53.984 26/04/2020 18:46:12,245.81,53.984 26/04/2020 18:46:24,245.81,53.984 26/04/2020 18:46:36,245.81,53.984 26/04/2020 18:46:48,245.81,53.984 26/04/2020 18:47:00,245.81,53.984 26/04/2020 18:47:12,245.81,53.984 26/04/2020 18:47:24,245.81,53.984 26/04/2020 18:47:36,245.81,53.984 26/04/2020 18:47:48,245.81,53.984 26/04/2020 18:48:00,245.81,53.984 26/04/2020 18:48:12,245.81,53.984 26/04/2020 18:48:24,245.81,53.984 26/04/2020 18:48:36,245.81,53.984 26/04/2020 18:48:48,245.81,53.984 26/04/2020 18:49:00,245.81,53.984 26/04/2020 18:49:12,245.81,53.984 26/04/2020 18:49:24,245.81,53.984 26/04/2020 18:49:36,245.81,53.984 26/04/2020 18:49:48,245.81,53.984 26/04/2020 18:50:00,245.81,53.984 26/04/2020 18:50:12,245.81,53.984 26/04/2020 18:50:24,245.81,53.984 26/04/2020 18:50:36,245.81,53.984 26/04/2020 18:50:48,245.81,53.984 26/04/2020 18:51:00,245.81,53.984 26/04/2020 18:51:12,245.81,53.984 26/04/2020 18:51:24,245.81,53.984 26/04/2020 18:51:36,245.81,53.984 26/04/2020 18:51:48,245.81,53.984 26/04/2020 18:52:00,245.81,53.984 26/04/2020 18:52:12,245.81,53.984 26/04/2020 18:52:24,245.81,53.984 26/04/2020 18:52:36,245.81,53.984 26/04/2020 18:52:48,245.81,53.984 26/04/2020 18:53:00,245.81,53.984 26/04/2020 18:53:12,245.81,53.984 26/04/2020 18:53:24,245.81,53.984 26/04/2020 18:53:36,245.81,53.984 26/04/2020 18:53:48,245.81,53.984 26/04/2020 18:54:00,245.81,53.984 26/04/2020 18:54:12,245.81,53.984 26/04/2020 18:54:24,245.81,53.984 26/04/2020 18:54:36,245.81,53.984 26/04/2020 18:54:48,245.81,53.984 26/04/2020 18:55:00,245.81,53.984 26/04/2020 18:55:12,245.81,53.984 26/04/2020 18:55:24,245.81,53.984 26/04/2020 18:55:36,245.81,53.984 26/04/2020 18:55:48,245.81,53.984 26/04/2020 18:56:00,245.81,53.984 26/04/2020 18:56:12,245.81,53.984 26/04/2020 18:56:24,245.81,53.984 26/04/2020 18:56:36,245.81,53.984 26/04/2020 18:56:48,245.81,53.984 26/04/2020 18:57:00,245.81,53.984 26/04/2020 18:57:12,245.81,53.984 26/04/2020 18:57:24,245.81,53.984 26/04/2020 18:57:36,245.81,53.984 26/04/2020 18:57:48,245.81,53.984 26/04/2020 18:58:00,245.81,53.984 26/04/2020 18:58:12,245.81,53.984 26/04/2020 18:58:24,245.81,53.984 26/04/2020 18:58:36,245.81,53.984 26/04/2020 18:58:48,245.81,53.984 26/04/2020 18:59:00,245.81,53.984 26/04/2020 18:59:12,245.81,53.984 26/04/2020 18:59:24,245.81,53.984 26/04/2020 18:59:36,245.81,53.984 26/04/2020 18:59:48,245.81,53.984 26/04/2020 19:00:00,245.81,53.984 26/04/2020 19:00:12,245.81,53.984 26/04/2020 19:00:24,245.81,53.984 26/04/2020 19:00:36,245.81,53.984 26/04/2020 19:00:48,245.81,53.984 26/04/2020 19:01:00,245.81,53.984 26/04/2020 19:01:12,245.81,53.984 26/04/2020 19:01:24,245.81,53.984 26/04/2020 19:01:36,245.81,53.984 26/04/2020 19:01:48,245.81,53.984 26/04/2020 19:02:00,245.81,53.984 26/04/2020 19:02:12,245.81,53.984 26/04/2020 19:02:24,245.81,53.984 26/04/2020 19:02:36,245.81,53.984 26/04/2020 19:02:48,245.81,53.984 26/04/2020 19:03:00,245.81,53.984 26/04/2020 19:03:12,245.81,53.984 26/04/2020 19:03:24,245.81,53.984 26/04/2020 19:03:36,245.81,53.984 26/04/2020 19:03:48,245.81,53.984 26/04/2020 19:04:00,245.81,53.984 26/04/2020 19:04:12,245.81,53.984 26/04/2020 19:04:24,245.81,53.984 26/04/2020 19:04:36,245.81,53.984 26/04/2020 19:04:48,245.81,53.984 26/04/2020 19:05:00,245.81,53.984 26/04/2020 19:05:12,245.81,53.984 26/04/2020 19:05:24,245.81,53.984 26/04/2020 19:05:36,245.81,53.984 26/04/2020 19:05:48,245.81,53.984 26/04/2020 19:06:00,245.81,53.984 26/04/2020 19:06:12,245.81,53.984 26/04/2020 19:06:24,245.81,53.984 26/04/2020 19:06:36,245.81,53.984 26/04/2020 19:06:48,245.81,53.984 26/04/2020 19:07:00,245.81,53.984 26/04/2020 19:07:12,245.81,53.984 26/04/2020 19:07:24,245.81,53.984 26/04/2020 19:07:36,245.81,53.984 26/04/2020 19:07:48,245.81,53.984 26/04/2020 19:08:00,245.81,53.984 26/04/2020 19:08:12,245.81,53.984 26/04/2020 19:08:24,245.81,53.984 26/04/2020 19:08:36,245.81,53.984 26/04/2020 19:08:48,245.81,53.984 26/04/2020 19:09:00,245.81,53.984 26/04/2020 19:09:12,245.81,53.984 26/04/2020 19:09:24,245.81,53.984 26/04/2020 19:09:36,245.81,53.984 26/04/2020 19:09:48,245.81,53.984 26/04/2020 19:10:00,245.81,53.984 26/04/2020 19:10:12,245.81,53.984 26/04/2020 19:10:24,245.81,53.984 26/04/2020 19:10:36,245.81,53.984 26/04/2020 19:10:48,245.81,53.984 26/04/2020 19:11:00,245.81,53.984 26/04/2020 19:11:12,245.81,53.984 26/04/2020 19:11:24,245.81,53.984 26/04/2020 19:11:36,245.81,53.984 26/04/2020 19:11:48,245.81,53.984 26/04/2020 19:12:00,245.81,53.984 26/04/2020 19:12:12,245.81,53.984 26/04/2020 19:12:24,245.81,53.984 26/04/2020 19:12:36,245.81,53.984 26/04/2020 19:12:48,245.81,53.984 26/04/2020 19:13:00,245.81,53.984 26/04/2020 19:13:12,245.81,53.984 26/04/2020 19:13:24,245.81,53.984 26/04/2020 19:13:36,245.81,53.984 26/04/2020 19:13:48,245.81,53.984 26/04/2020 19:14:00,245.81,53.984 26/04/2020 19:14:12,245.81,53.984 26/04/2020 19:14:24,245.81,53.984 26/04/2020 19:14:36,245.81,53.984 26/04/2020 19:14:48,245.81,53.984 26/04/2020 19:15:00,245.81,53.984 26/04/2020 19:15:12,245.81,53.984 26/04/2020 19:15:24,245.81,53.984 26/04/2020 19:15:36,245.81,53.984 26/04/2020 19:15:48,245.81,53.984 26/04/2020 19:16:00,245.81,53.984 26/04/2020 19:16:12,245.81,53.984 26/04/2020 19:16:24,245.81,53.984 26/04/2020 19:16:36,245.81,53.984 26/04/2020 19:16:48,245.81,53.984 26/04/2020 19:17:00,245.81,53.984 26/04/2020 19:17:12,245.81,53.984 26/04/2020 19:17:24,245.81,53.984 26/04/2020 19:17:36,245.81,53.984 26/04/2020 19:17:48,245.81,53.984 26/04/2020 19:18:00,245.81,53.984 26/04/2020 19:18:12,245.81,53.984 26/04/2020 19:18:24,245.81,53.984 26/04/2020 19:18:36,245.81,53.984 26/04/2020 19:18:48,245.81,53.984 26/04/2020 19:19:00,245.81,53.984 26/04/2020 19:19:12,245.81,53.984 26/04/2020 19:19:24,245.81,53.984 26/04/2020 19:19:36,245.81,53.984 26/04/2020 19:19:48,245.81,53.984 26/04/2020 19:20:00,245.81,53.984 26/04/2020 19:20:12,245.81,53.984 26/04/2020 19:20:24,245.81,53.984 26/04/2020 19:20:36,245.81,53.984 26/04/2020 19:20:48,245.81,53.984 26/04/2020 19:21:00,245.81,53.984 26/04/2020 19:21:12,245.81,53.984 26/04/2020 19:21:24,245.81,53.984 26/04/2020 19:21:36,245.81,53.984 26/04/2020 19:21:48,245.81,53.984 26/04/2020 19:22:00,245.81,53.984 26/04/2020 19:22:12,245.81,53.984 26/04/2020 19:22:24,245.81,53.984 26/04/2020 19:22:36,245.81,53.984 26/04/2020 19:22:48,245.81,53.984 26/04/2020 19:23:00,245.81,53.984 26/04/2020 19:23:12,245.81,53.984 26/04/2020 19:23:24,245.81,53.984 26/04/2020 19:23:36,245.81,53.984 26/04/2020 19:23:48,245.81,53.984 26/04/2020 19:24:00,245.81,53.984 26/04/2020 19:24:12,245.81,53.984 26/04/2020 19:24:24,245.81,53.984 26/04/2020 19:24:36,245.81,53.984 26/04/2020 19:24:48,245.81,53.984 26/04/2020 19:25:00,245.81,53.984 26/04/2020 19:25:12,245.81,53.984 26/04/2020 19:25:24,245.81,53.984 26/04/2020 19:25:36,245.81,53.984 26/04/2020 19:25:48,245.81,53.984 26/04/2020 19:26:00,245.81,53.984 26/04/2020 19:26:12,245.81,53.984 26/04/2020 19:26:24,245.81,53.984 26/04/2020 19:26:36,245.81,53.984 26/04/2020 19:26:48,245.81,53.984 26/04/2020 19:27:00,245.81,53.984 26/04/2020 19:27:12,245.81,53.984 26/04/2020 19:27:24,245.81,53.984 26/04/2020 19:27:36,245.81,53.984 26/04/2020 19:27:48,245.81,53.984 26/04/2020 19:28:00,245.81,53.984 26/04/2020 19:28:12,245.81,53.984 26/04/2020 19:28:24,245.81,53.984 26/04/2020 19:28:36,245.81,53.984 26/04/2020 19:28:48,245.81,53.984 26/04/2020 19:29:00,245.81,53.984 26/04/2020 19:29:12,245.81,53.984 26/04/2020 19:29:24,245.81,53.984 26/04/2020 19:29:36,245.81,53.984 26/04/2020 19:29:48,245.81,53.984 26/04/2020 19:30:00,245.81,53.984 26/04/2020 19:30:12,245.81,53.984 26/04/2020 19:30:24,245.81,53.984 26/04/2020 19:30:36,245.81,53.984 26/04/2020 19:30:48,245.81,53.984 26/04/2020 19:31:00,245.81,53.984 26/04/2020 19:31:12,245.81,53.984 26/04/2020 19:31:24,245.81,53.984 26/04/2020 19:31:36,245.81,53.984 26/04/2020 19:31:48,245.81,53.984 26/04/2020 19:32:00,245.81,53.984 26/04/2020 19:32:12,245.81,53.984 26/04/2020 19:32:24,245.81,53.984 26/04/2020 19:32:36,245.81,53.984 26/04/2020 19:32:48,245.81,53.984 26/04/2020 19:33:00,245.81,53.984 26/04/2020 19:33:12,245.81,53.984 26/04/2020 19:33:24,245.81,53.984 26/04/2020 19:33:36,245.81,53.984 26/04/2020 19:33:48,245.81,53.984 26/04/2020 19:34:00,245.81,53.984 26/04/2020 19:34:12,245.81,53.984 26/04/2020 19:34:24,245.81,53.984 26/04/2020 19:34:36,245.81,53.984 26/04/2020 19:34:48,245.81,53.984 26/04/2020 19:35:00,245.81,53.984 26/04/2020 19:35:12,245.81,53.984 26/04/2020 19:35:24,245.81,53.984 26/04/2020 19:35:36,245.81,53.984 26/04/2020 19:35:48,245.81,53.984 26/04/2020 19:36:00,245.81,53.984 26/04/2020 19:36:12,245.81,53.984 26/04/2020 19:36:24,245.81,53.984 26/04/2020 19:36:36,245.81,53.984 26/04/2020 19:36:48,245.81,53.984 26/04/2020 19:37:00,245.81,53.984 26/04/2020 19:37:12,245.81,53.984 26/04/2020 19:37:24,245.81,53.984 26/04/2020 19:37:36,245.81,53.984 26/04/2020 19:37:48,245.81,53.984 26/04/2020 19:38:00,245.81,53.984 26/04/2020 19:38:12,245.81,53.984 26/04/2020 19:38:24,245.81,53.984 26/04/2020 19:38:36,245.81,53.984 26/04/2020 19:38:48,245.81,53.984 26/04/2020 19:39:00,245.81,53.984 26/04/2020 19:39:12,245.81,53.984 26/04/2020 19:39:24,245.81,53.984 26/04/2020 19:39:36,245.81,53.984 26/04/2020 19:39:48,245.81,53.984 26/04/2020 19:40:00,245.81,53.984 26/04/2020 19:40:12,245.81,53.984 26/04/2020 19:40:24,245.81,53.984 26/04/2020 19:40:36,245.81,53.984 26/04/2020 19:40:48,245.81,53.984 26/04/2020 19:41:00,245.81,53.984 26/04/2020 19:41:12,245.81,53.984 26/04/2020 19:41:24,245.81,53.984 26/04/2020 19:41:36,245.81,53.984 26/04/2020 19:41:48,245.81,53.984 26/04/2020 19:42:00,245.81,53.984 26/04/2020 19:42:12,245.81,53.984 26/04/2020 19:42:24,245.81,53.984 26/04/2020 19:42:36,245.81,53.984 26/04/2020 19:42:48,245.81,53.984 26/04/2020 19:43:00,245.81,53.984 26/04/2020 19:43:12,245.81,53.984 26/04/2020 19:43:24,245.81,53.984 26/04/2020 19:43:36,245.81,53.984 26/04/2020 19:43:48,245.81,53.984 26/04/2020 19:44:00,245.81,53.984 26/04/2020 19:44:12,245.81,53.984 26/04/2020 19:44:24,245.81,53.984 26/04/2020 19:44:36,245.81,53.984 26/04/2020 19:44:48,245.81,53.984 26/04/2020 19:45:00,245.81,53.984 26/04/2020 19:45:12,245.81,53.984 26/04/2020 19:45:24,245.81,53.984 26/04/2020 19:45:36,245.81,53.984 26/04/2020 19:45:48,245.81,53.984 26/04/2020 19:46:00,245.81,53.984 26/04/2020 19:46:12,245.81,53.984 26/04/2020 19:46:24,245.81,53.984 26/04/2020 19:46:36,245.81,53.984 26/04/2020 19:46:48,245.81,53.984 26/04/2020 19:47:00,245.81,53.984 26/04/2020 19:47:12,245.81,53.984 26/04/2020 19:47:24,245.81,53.984 26/04/2020 19:47:36,245.81,53.984 26/04/2020 19:47:48,245.81,53.984 26/04/2020 19:48:00,245.81,53.984 26/04/2020 19:48:12,245.81,53.984 26/04/2020 19:48:24,245.81,53.984 26/04/2020 19:48:36,245.81,53.984 26/04/2020 19:48:48,245.81,53.984 26/04/2020 19:49:00,245.81,53.984 26/04/2020 19:49:12,245.81,53.984 26/04/2020 19:49:24,245.81,53.984 26/04/2020 19:49:36,245.81,53.984 26/04/2020 19:49:48,245.81,53.984 26/04/2020 19:50:00,245.81,53.984 26/04/2020 19:50:12,245.81,53.984 26/04/2020 19:50:24,245.81,53.984 26/04/2020 19:50:36,245.81,53.984 26/04/2020 19:50:48,245.81,53.984 26/04/2020 19:51:00,245.81,53.984 26/04/2020 19:51:12,245.81,53.984 26/04/2020 19:51:24,245.81,53.984 26/04/2020 19:51:36,245.81,53.984 26/04/2020 19:51:48,245.81,53.984 26/04/2020 19:52:00,245.81,53.984 26/04/2020 19:52:12,245.81,53.984 26/04/2020 19:52:24,245.81,53.984 26/04/2020 19:52:36,245.81,53.984 26/04/2020 19:52:48,245.81,53.984 26/04/2020 19:53:00,245.81,53.984 26/04/2020 19:53:12,245.81,53.984 26/04/2020 19:53:24,245.81,53.984 26/04/2020 19:53:36,245.81,53.984 26/04/2020 19:53:48,245.81,53.984 26/04/2020 19:54:00,245.81,53.984 26/04/2020 19:54:12,245.81,53.984 26/04/2020 19:54:24,245.81,53.984 26/04/2020 19:54:36,245.81,53.984 26/04/2020 19:54:48,245.81,53.984 26/04/2020 19:55:00,245.81,53.984 26/04/2020 19:55:12,245.81,53.984 26/04/2020 19:55:24,245.81,53.984 26/04/2020 19:55:36,245.81,53.984 26/04/2020 19:55:48,245.81,53.984 26/04/2020 19:56:00,245.81,53.984 26/04/2020 19:56:12,245.81,53.984 26/04/2020 19:56:24,245.81,53.984 26/04/2020 19:56:36,245.81,53.984 26/04/2020 19:56:48,245.81,53.984 26/04/2020 19:57:00,245.81,53.984 26/04/2020 19:57:12,245.81,53.984 26/04/2020 19:57:24,245.81,53.984 26/04/2020 19:57:36,245.81,53.984 26/04/2020 19:57:48,245.81,53.984 26/04/2020 19:58:00,245.81,53.984 26/04/2020 19:58:12,245.81,53.984 26/04/2020 19:58:24,245.81,53.984 26/04/2020 19:58:36,245.81,53.984 26/04/2020 19:58:48,245.81,53.984 26/04/2020 19:59:00,245.81,53.984 26/04/2020 19:59:12,245.81,53.984 26/04/2020 19:59:24,245.81,53.984 26/04/2020 19:59:36,245.81,53.984 26/04/2020 19:59:48,245.81,53.984 26/04/2020 20:00:00,245.81,53.984 26/04/2020 20:00:12,245.81,53.984 26/04/2020 20:00:24,245.81,53.984 26/04/2020 20:00:36,245.81,53.984 26/04/2020 20:00:48,245.81,53.984 26/04/2020 20:01:00,245.81,53.984 26/04/2020 20:01:12,245.81,53.984 26/04/2020 20:01:24,245.81,53.984 26/04/2020 20:01:36,245.81,53.984 26/04/2020 20:01:48,245.81,53.984 26/04/2020 20:02:00,245.81,53.984 26/04/2020 20:02:12,245.81,53.984 26/04/2020 20:02:24,245.81,53.984 26/04/2020 20:02:36,245.81,53.984 26/04/2020 20:02:48,245.81,53.984 26/04/2020 20:03:00,245.81,53.984 26/04/2020 20:03:12,245.81,53.984 26/04/2020 20:03:24,245.81,53.984 26/04/2020 20:03:36,245.81,53.984 26/04/2020 20:03:48,245.81,53.984 26/04/2020 20:04:00,245.81,53.984 26/04/2020 20:04:12,245.81,53.984 26/04/2020 20:04:24,245.81,53.984 26/04/2020 20:04:36,245.81,53.984 26/04/2020 20:04:48,245.81,53.984 26/04/2020 20:05:00,245.81,53.984 26/04/2020 20:05:12,245.81,53.984 26/04/2020 20:05:24,245.81,53.984 26/04/2020 20:05:36,245.81,53.984 26/04/2020 20:05:48,245.81,53.984 26/04/2020 20:06:00,245.81,53.984 26/04/2020 20:06:12,245.81,53.984 26/04/2020 20:06:24,245.81,53.984 26/04/2020 20:06:36,245.81,53.984 26/04/2020 20:06:48,245.81,53.984 26/04/2020 20:07:00,245.81,53.984 26/04/2020 20:07:12,245.81,53.984 26/04/2020 20:07:24,245.81,53.984 26/04/2020 20:07:36,245.81,53.984 26/04/2020 20:07:48,245.81,53.984 26/04/2020 20:08:00,245.81,53.984 26/04/2020 20:08:12,245.81,53.984 26/04/2020 20:08:24,245.81,53.984 26/04/2020 20:08:36,245.81,53.984 26/04/2020 20:08:48,245.81,53.984 26/04/2020 20:09:00,245.81,53.984 26/04/2020 20:09:12,245.81,53.984 26/04/2020 20:09:24,245.81,53.984 26/04/2020 20:09:36,245.81,53.984 26/04/2020 20:09:48,245.81,53.984 26/04/2020 20:10:00,245.81,53.984 26/04/2020 20:10:12,245.81,53.984 26/04/2020 20:10:24,245.81,53.984 26/04/2020 20:10:36,245.81,53.984 26/04/2020 20:10:48,245.81,53.984 26/04/2020 20:11:00,245.81,53.984 26/04/2020 20:11:12,245.81,53.984 26/04/2020 20:11:24,245.81,53.984 26/04/2020 20:11:36,245.81,53.984 26/04/2020 20:11:48,245.81,53.984 26/04/2020 20:12:00,245.81,53.984 26/04/2020 20:12:12,245.81,53.984 26/04/2020 20:12:24,245.81,53.984 26/04/2020 20:12:36,245.81,53.984 26/04/2020 20:12:48,245.81,53.984 26/04/2020 20:13:00,245.81,53.984 26/04/2020 20:13:12,245.81,53.984 26/04/2020 20:13:24,245.81,53.984 26/04/2020 20:13:36,245.81,53.984 26/04/2020 20:13:48,245.81,53.984 26/04/2020 20:14:00,245.81,53.984 26/04/2020 20:14:12,245.81,53.984 26/04/2020 20:14:24,245.81,53.984 26/04/2020 20:14:36,245.81,53.984 26/04/2020 20:14:48,245.81,53.984 26/04/2020 20:15:00,245.81,53.984 26/04/2020 20:15:12,245.81,53.984 26/04/2020 20:15:24,245.81,53.984 26/04/2020 20:15:36,245.81,53.984 26/04/2020 20:15:48,245.81,53.984 26/04/2020 20:16:00,245.81,53.984 26/04/2020 20:16:12,245.81,53.984 26/04/2020 20:16:24,245.81,53.984 26/04/2020 20:16:36,245.81,53.984 26/04/2020 20:16:48,245.81,53.984 26/04/2020 20:17:00,245.81,53.984 26/04/2020 20:17:12,245.81,53.984 26/04/2020 20:17:24,245.81,53.984 26/04/2020 20:17:36,245.81,53.984 26/04/2020 20:17:48,245.81,53.984 26/04/2020 20:18:00,245.81,53.984 26/04/2020 20:18:12,245.81,53.984 26/04/2020 20:18:24,245.81,53.984 26/04/2020 20:18:36,245.81,53.984 26/04/2020 20:18:48,245.81,53.984 26/04/2020 20:19:00,245.81,53.984 26/04/2020 20:19:12,245.81,53.984 26/04/2020 20:19:24,245.81,53.984 26/04/2020 20:19:36,245.81,53.984 26/04/2020 20:19:48,245.81,53.984 26/04/2020 20:20:00,245.81,53.984 26/04/2020 20:20:12,245.81,53.984 26/04/2020 20:20:24,245.81,53.984 26/04/2020 20:20:36,245.81,53.984 26/04/2020 20:20:48,245.81,53.984 26/04/2020 20:21:00,245.81,53.984 26/04/2020 20:21:12,245.81,53.984 26/04/2020 20:21:24,245.81,53.984 26/04/2020 20:21:36,245.81,53.984 26/04/2020 20:21:48,245.81,53.984 26/04/2020 20:22:00,245.81,53.984 26/04/2020 20:22:12,245.81,53.984 26/04/2020 20:22:24,245.81,53.984 26/04/2020 20:22:36,245.81,53.984 26/04/2020 20:22:48,245.81,53.984 26/04/2020 20:23:00,245.81,53.984 26/04/2020 20:23:12,245.81,53.984 26/04/2020 20:23:24,245.81,53.984 26/04/2020 20:23:36,245.81,53.984 26/04/2020 20:23:48,245.81,53.984 26/04/2020 20:24:00,245.81,53.984 26/04/2020 20:24:12,245.81,53.984 26/04/2020 20:24:24,245.81,53.984 26/04/2020 20:24:36,245.81,53.984 26/04/2020 20:24:48,245.81,53.984 26/04/2020 20:25:00,245.81,53.984 26/04/2020 20:25:12,245.81,53.984 26/04/2020 20:25:24,245.81,53.984 26/04/2020 20:25:36,245.81,53.984 26/04/2020 20:25:48,245.81,53.984 26/04/2020 20:26:00,245.81,53.984 26/04/2020 20:26:12,245.81,53.984 26/04/2020 20:26:24,245.81,53.984 26/04/2020 20:26:36,245.81,53.984 26/04/2020 20:26:48,245.81,53.984 26/04/2020 20:27:00,245.81,53.984 26/04/2020 20:27:12,245.81,53.984 26/04/2020 20:27:24,245.81,53.984 26/04/2020 20:27:36,245.81,53.984 26/04/2020 20:27:48,245.81,53.984 26/04/2020 20:28:00,245.81,53.984 26/04/2020 20:28:12,245.81,53.984 26/04/2020 20:28:24,245.81,53.984 26/04/2020 20:28:36,245.81,53.984 26/04/2020 20:28:48,245.81,53.984 26/04/2020 20:29:00,245.81,53.984 26/04/2020 20:29:12,245.81,53.984 26/04/2020 20:29:24,245.81,53.984 26/04/2020 20:29:36,245.81,53.984 26/04/2020 20:29:48,245.81,53.984 26/04/2020 20:30:00,245.81,53.984 26/04/2020 20:30:12,245.81,53.984 26/04/2020 20:30:24,245.81,53.984 26/04/2020 20:30:36,245.81,53.984 26/04/2020 20:30:48,245.81,53.984 26/04/2020 20:31:00,245.81,53.984 26/04/2020 20:31:12,245.81,53.984 26/04/2020 20:31:24,245.81,53.984 26/04/2020 20:31:36,245.81,53.984 26/04/2020 20:31:48,245.81,53.984 26/04/2020 20:32:00,245.81,53.984 26/04/2020 20:32:12,245.81,53.984 26/04/2020 20:32:24,245.81,53.984 26/04/2020 20:32:36,245.81,53.984 26/04/2020 20:32:48,245.81,53.984 26/04/2020 20:33:00,245.81,53.984 26/04/2020 20:33:12,245.81,53.984 26/04/2020 20:33:24,245.81,53.984 26/04/2020 20:33:36,245.81,53.984 26/04/2020 20:33:48,245.81,53.984 26/04/2020 20:34:00,245.81,53.984 26/04/2020 20:34:12,245.81,53.984 26/04/2020 20:34:24,245.81,53.984 26/04/2020 20:34:36,245.81,53.984 26/04/2020 20:34:48,245.81,53.984 26/04/2020 20:35:00,245.81,53.984 26/04/2020 20:35:12,245.81,53.984 26/04/2020 20:35:24,245.81,53.984 26/04/2020 20:35:36,245.81,53.984 26/04/2020 20:35:48,245.81,53.984 26/04/2020 20:36:00,245.81,53.984 26/04/2020 20:36:12,245.81,53.984 26/04/2020 20:36:24,245.81,53.984 26/04/2020 20:36:36,245.81,53.984 26/04/2020 20:36:48,245.81,53.984 26/04/2020 20:37:00,245.81,53.984 26/04/2020 20:37:12,245.81,53.984 26/04/2020 20:37:24,245.81,53.984 26/04/2020 20:37:36,245.81,53.984 26/04/2020 20:37:48,245.81,53.984 26/04/2020 20:38:00,245.81,53.984 26/04/2020 20:38:12,245.81,53.984 26/04/2020 20:38:24,245.81,53.984 26/04/2020 20:38:36,245.81,53.984 26/04/2020 20:38:48,245.81,53.984 26/04/2020 20:39:00,245.81,53.984 26/04/2020 20:39:12,245.81,53.984 26/04/2020 20:39:24,245.81,53.984 26/04/2020 20:39:36,245.81,53.984 26/04/2020 20:39:48,245.81,53.984 26/04/2020 20:40:00,245.81,53.984 26/04/2020 20:40:12,245.81,53.984 26/04/2020 20:40:24,245.81,53.984 26/04/2020 20:40:36,245.81,53.984 26/04/2020 20:40:48,245.81,53.984 26/04/2020 20:41:00,245.81,53.984 26/04/2020 20:41:12,245.81,53.984 26/04/2020 20:41:24,245.81,53.984 26/04/2020 20:41:36,245.81,53.984 26/04/2020 20:41:48,245.81,53.984 26/04/2020 20:42:00,245.81,53.984 26/04/2020 20:42:12,245.81,53.984 26/04/2020 20:42:24,245.81,53.984 26/04/2020 20:42:36,245.81,53.984 26/04/2020 20:42:48,245.81,53.984 26/04/2020 20:43:00,245.81,53.984 26/04/2020 20:43:12,245.81,53.984 26/04/2020 20:43:24,245.81,53.984 26/04/2020 20:43:36,245.81,53.984 26/04/2020 20:43:48,245.81,53.984 26/04/2020 20:44:00,245.81,53.984 26/04/2020 20:44:12,245.81,53.984 26/04/2020 20:44:24,245.81,53.984 26/04/2020 20:44:36,245.81,53.984 26/04/2020 20:44:48,245.81,53.984 26/04/2020 20:45:00,245.81,53.984 26/04/2020 20:45:12,245.81,53.984 26/04/2020 20:45:24,245.81,53.984 26/04/2020 20:45:36,245.81,53.984 26/04/2020 20:45:48,245.81,53.984 26/04/2020 20:46:00,245.81,53.984 26/04/2020 20:46:12,245.81,53.984 26/04/2020 20:46:24,245.81,53.984 26/04/2020 20:46:36,245.81,53.984 26/04/2020 20:46:48,245.81,53.984 26/04/2020 20:47:00,245.81,53.984 26/04/2020 20:47:12,245.81,53.984 26/04/2020 20:47:24,245.81,53.984 26/04/2020 20:47:36,245.81,53.984 26/04/2020 20:47:48,245.81,53.984 26/04/2020 20:48:00,245.81,53.984 26/04/2020 20:48:12,245.81,53.984 26/04/2020 20:48:24,245.81,53.984 26/04/2020 20:48:36,245.81,53.984 26/04/2020 20:48:48,245.81,53.984 26/04/2020 20:49:00,245.81,53.984 26/04/2020 20:49:12,245.81,53.984 26/04/2020 20:49:24,245.81,53.984 26/04/2020 20:49:36,245.81,53.984 26/04/2020 20:49:48,245.81,53.984 26/04/2020 20:50:00,245.81,53.984 26/04/2020 20:50:12,245.81,53.984 26/04/2020 20:50:24,245.81,53.984 26/04/2020 20:50:36,245.81,53.984 26/04/2020 20:50:48,245.81,53.984 26/04/2020 20:51:00,245.81,53.984 26/04/2020 20:51:12,245.81,53.984 26/04/2020 20:51:24,245.81,53.984 26/04/2020 20:51:36,245.81,53.984 26/04/2020 20:51:48,245.81,53.984 26/04/2020 20:52:00,245.81,53.984 26/04/2020 20:52:12,245.81,53.984 26/04/2020 20:52:24,245.81,53.984 26/04/2020 20:52:36,245.81,53.984 26/04/2020 20:52:48,245.81,53.984 26/04/2020 20:53:00,245.81,53.984 26/04/2020 20:53:12,245.81,53.984 26/04/2020 20:53:24,245.81,53.984 26/04/2020 20:53:36,245.81,53.984 26/04/2020 20:53:48,245.81,53.984 26/04/2020 20:54:00,245.81,53.984 26/04/2020 20:54:12,245.81,53.984 26/04/2020 20:54:24,245.81,53.984 26/04/2020 20:54:36,245.81,53.984 26/04/2020 20:54:48,245.81,53.984 26/04/2020 20:55:00,245.81,53.984 26/04/2020 20:55:12,245.81,53.984 26/04/2020 20:55:24,245.81,53.984 26/04/2020 20:55:36,245.81,53.984 26/04/2020 20:55:48,245.81,53.984 26/04/2020 20:56:00,245.81,53.984 26/04/2020 20:56:12,245.81,53.984 26/04/2020 20:56:24,245.81,53.984 26/04/2020 20:56:36,245.81,53.984 26/04/2020 20:56:48,245.81,53.984 26/04/2020 20:57:00,245.81,53.984 26/04/2020 20:57:12,245.81,53.984 26/04/2020 20:57:24,245.81,53.984 26/04/2020 20:57:36,245.81,53.984 26/04/2020 20:57:48,245.81,53.984 26/04/2020 20:58:00,245.81,53.984 26/04/2020 20:58:12,245.81,53.984 26/04/2020 20:58:24,245.81,53.984 26/04/2020 20:58:36,245.81,53.984 26/04/2020 20:58:48,245.81,53.984 26/04/2020 20:59:00,245.81,53.984 26/04/2020 20:59:12,245.81,53.984 26/04/2020 20:59:24,245.81,53.984 26/04/2020 20:59:36,245.81,53.984 26/04/2020 20:59:48,245.81,53.984 26/04/2020 21:00:00,245.81,53.984 26/04/2020 21:00:12,245.81,53.984 26/04/2020 21:00:24,245.81,53.984 26/04/2020 21:00:36,245.81,53.984 26/04/2020 21:00:48,245.81,53.984 26/04/2020 21:01:00,245.81,53.984 26/04/2020 21:01:12,245.81,53.984 26/04/2020 21:01:24,245.81,53.984 26/04/2020 21:01:36,245.81,53.984 26/04/2020 21:01:48,245.81,53.984 26/04/2020 21:02:00,245.81,53.984 26/04/2020 21:02:12,245.81,53.984 26/04/2020 21:02:24,245.81,53.984 26/04/2020 21:02:36,245.81,53.984 26/04/2020 21:02:48,245.81,53.984 26/04/2020 21:03:00,245.81,53.984 26/04/2020 21:03:12,245.81,53.984 26/04/2020 21:03:24,245.81,53.984 26/04/2020 21:03:36,245.81,53.984 26/04/2020 21:03:48,245.81,53.984 26/04/2020 21:04:00,245.81,53.984 26/04/2020 21:04:12,245.81,53.984 26/04/2020 21:04:24,245.81,53.984 26/04/2020 21:04:36,245.81,53.984 26/04/2020 21:04:48,245.81,53.984 26/04/2020 21:05:00,245.81,53.984 26/04/2020 21:05:12,245.81,53.984 26/04/2020 21:05:24,245.81,53.984 26/04/2020 21:05:36,245.81,53.984 26/04/2020 21:05:48,245.81,53.984 26/04/2020 21:06:00,245.81,53.984 26/04/2020 21:06:12,245.81,53.984 26/04/2020 21:06:24,245.81,53.984 26/04/2020 21:06:36,245.81,53.984 26/04/2020 21:06:48,245.81,53.984 26/04/2020 21:07:00,245.81,53.984 26/04/2020 21:07:12,245.81,53.984 26/04/2020 21:07:24,245.81,53.984 26/04/2020 21:07:36,245.81,53.984 26/04/2020 21:07:48,245.81,53.984 26/04/2020 21:08:00,245.81,53.984 26/04/2020 21:08:12,245.81,53.984 26/04/2020 21:08:24,245.81,53.984 26/04/2020 21:08:36,245.81,53.984 26/04/2020 21:08:48,245.81,53.984 26/04/2020 21:09:00,245.81,53.984 26/04/2020 21:09:12,245.81,53.984 26/04/2020 21:09:24,245.81,53.984 26/04/2020 21:09:36,245.81,53.984 26/04/2020 21:09:48,245.81,53.984 26/04/2020 21:10:00,245.81,53.984 26/04/2020 21:10:12,245.81,53.984 26/04/2020 21:10:24,245.81,53.984 26/04/2020 21:10:36,245.81,53.984 26/04/2020 21:10:48,245.81,53.984 26/04/2020 21:11:00,245.81,53.984 26/04/2020 21:11:12,245.81,53.984 26/04/2020 21:11:24,245.81,53.984 26/04/2020 21:11:36,245.81,53.984 26/04/2020 21:11:48,245.81,53.984 26/04/2020 21:12:00,245.81,53.984 26/04/2020 21:12:12,245.81,53.984 26/04/2020 21:12:24,245.81,53.984 26/04/2020 21:12:36,245.81,53.984 26/04/2020 21:12:48,245.81,53.984 26/04/2020 21:13:00,245.81,53.984 26/04/2020 21:13:12,245.81,53.984 26/04/2020 21:13:24,245.81,53.984 26/04/2020 21:13:36,245.81,53.984 26/04/2020 21:13:48,245.81,53.984 26/04/2020 21:14:00,245.81,53.984 26/04/2020 21:14:12,245.81,53.984 26/04/2020 21:14:24,245.81,53.984 26/04/2020 21:14:36,245.81,53.984 26/04/2020 21:14:48,245.81,53.984 26/04/2020 21:15:00,245.81,53.984 26/04/2020 21:15:12,245.81,53.984 26/04/2020 21:15:24,245.81,53.984 26/04/2020 21:15:36,245.81,53.984 26/04/2020 21:15:48,245.81,53.984 26/04/2020 21:16:00,245.81,53.984 26/04/2020 21:16:12,245.81,53.984 26/04/2020 21:16:24,245.81,53.984 26/04/2020 21:16:36,245.81,53.984 26/04/2020 21:16:48,245.81,53.984 26/04/2020 21:17:00,245.81,53.984 26/04/2020 21:17:12,245.81,53.984 26/04/2020 21:17:24,245.81,53.984 26/04/2020 21:17:36,245.81,53.984 26/04/2020 21:17:48,245.81,53.984 26/04/2020 21:18:00,245.81,53.984 26/04/2020 21:18:12,245.81,53.984 26/04/2020 21:18:24,245.81,53.984 26/04/2020 21:18:36,245.81,53.984 26/04/2020 21:18:48,245.81,53.984 26/04/2020 21:19:00,245.81,53.984 26/04/2020 21:19:12,245.81,53.984 26/04/2020 21:19:24,245.81,53.984 26/04/2020 21:19:36,245.81,53.984 26/04/2020 21:19:48,245.81,53.984 26/04/2020 21:20:00,245.81,53.984 26/04/2020 21:20:12,245.81,53.984 26/04/2020 21:20:24,245.81,53.984 26/04/2020 21:20:36,245.81,53.984 26/04/2020 21:20:48,245.81,53.984 26/04/2020 21:21:00,245.81,53.984 26/04/2020 21:21:12,245.81,53.984 26/04/2020 21:21:24,245.81,53.984 26/04/2020 21:21:36,245.81,53.984 26/04/2020 21:21:48,245.81,53.984 26/04/2020 21:22:00,245.81,53.984 26/04/2020 21:22:12,245.81,53.984 26/04/2020 21:22:24,245.81,53.984 26/04/2020 21:22:36,245.81,53.984 26/04/2020 21:22:48,245.81,53.984 26/04/2020 21:23:00,245.81,53.984 26/04/2020 21:23:12,245.81,53.984 26/04/2020 21:23:24,245.81,53.984 26/04/2020 21:23:36,245.81,53.984 26/04/2020 21:23:48,245.81,53.984 26/04/2020 21:24:00,245.81,53.984 26/04/2020 21:24:12,245.81,53.984 26/04/2020 21:24:24,245.81,53.984 26/04/2020 21:24:36,245.81,53.984 26/04/2020 21:24:48,245.81,53.984 26/04/2020 21:25:00,245.81,53.984 26/04/2020 21:25:12,245.81,53.984 26/04/2020 21:25:24,245.81,53.984 26/04/2020 21:25:36,245.81,53.984 26/04/2020 21:25:48,245.81,53.984 26/04/2020 21:26:00,245.81,53.984 26/04/2020 21:26:12,245.81,53.984 26/04/2020 21:26:24,245.81,53.984 26/04/2020 21:26:36,245.81,53.984 26/04/2020 21:26:48,245.81,53.984 26/04/2020 21:27:00,245.81,53.984 26/04/2020 21:27:12,245.81,53.984 26/04/2020 21:27:24,245.81,53.984 26/04/2020 21:27:36,245.81,53.984 26/04/2020 21:27:48,245.81,53.984 26/04/2020 21:28:00,245.81,53.984 26/04/2020 21:28:12,245.81,53.984 26/04/2020 21:28:24,245.81,53.984 26/04/2020 21:28:36,245.81,53.984 26/04/2020 21:28:48,245.81,53.984 26/04/2020 21:29:00,245.81,53.984 26/04/2020 21:29:12,245.81,53.984 26/04/2020 21:29:24,245.81,53.984 26/04/2020 21:29:36,245.81,53.984 26/04/2020 21:29:48,245.81,53.984 26/04/2020 21:30:00,245.81,53.984 26/04/2020 21:30:12,245.81,53.984 26/04/2020 21:30:24,245.81,53.984 26/04/2020 21:30:36,245.81,53.984 26/04/2020 21:30:48,245.81,53.984 26/04/2020 21:31:00,245.81,53.984 26/04/2020 21:31:12,245.81,53.984 26/04/2020 21:31:24,245.81,53.984 26/04/2020 21:31:36,245.81,53.984 26/04/2020 21:31:48,245.81,53.984 26/04/2020 21:32:00,245.81,53.984 26/04/2020 21:32:12,245.81,53.984 26/04/2020 21:32:24,245.81,53.984 26/04/2020 21:32:36,245.81,53.984 26/04/2020 21:32:48,245.81,53.984 26/04/2020 21:33:00,245.81,53.984 26/04/2020 21:33:12,245.81,53.984 26/04/2020 21:33:24,245.81,53.984 26/04/2020 21:33:36,245.81,53.984 26/04/2020 21:33:48,245.81,53.984 26/04/2020 21:34:00,245.81,53.984 26/04/2020 21:34:12,245.81,53.984 26/04/2020 21:34:24,245.81,53.984 26/04/2020 21:34:36,245.81,53.984 26/04/2020 21:34:48,245.81,53.984 26/04/2020 21:35:00,245.81,53.984 26/04/2020 21:35:12,245.81,53.984 26/04/2020 21:35:24,245.81,53.984 26/04/2020 21:35:36,245.81,53.984 26/04/2020 21:35:48,245.81,53.984 26/04/2020 21:36:00,245.81,53.984 26/04/2020 21:36:12,245.81,53.984 26/04/2020 21:36:24,245.81,53.984 26/04/2020 21:36:36,245.81,53.984 26/04/2020 21:36:48,245.81,53.984 26/04/2020 21:37:00,245.81,53.984 26/04/2020 21:37:12,245.81,53.984 26/04/2020 21:37:24,245.81,53.984 26/04/2020 21:37:36,245.81,53.984 26/04/2020 21:37:48,245.81,53.984 26/04/2020 21:38:00,245.81,53.984 26/04/2020 21:38:12,245.81,53.984 26/04/2020 21:38:24,245.81,53.984 26/04/2020 21:38:36,245.81,53.984 26/04/2020 21:38:48,245.81,53.984 26/04/2020 21:39:00,245.81,53.984 26/04/2020 21:39:12,245.81,53.984 26/04/2020 21:39:24,245.81,53.984 26/04/2020 21:39:36,245.81,53.984 26/04/2020 21:39:48,245.81,53.984 26/04/2020 21:40:00,245.81,53.984 26/04/2020 21:40:12,245.81,53.984 26/04/2020 21:40:24,245.81,53.984 26/04/2020 21:40:36,245.81,53.984 26/04/2020 21:40:48,245.81,53.984 26/04/2020 21:41:00,245.81,53.984 26/04/2020 21:41:12,245.81,53.984 26/04/2020 21:41:24,245.81,53.984 26/04/2020 21:41:36,245.81,53.984 26/04/2020 21:41:48,245.81,53.984 26/04/2020 21:42:00,245.81,53.984 26/04/2020 21:42:12,245.81,53.984 26/04/2020 21:42:24,245.81,53.984 26/04/2020 21:42:36,245.81,53.984 26/04/2020 21:42:48,245.81,53.984 26/04/2020 21:43:00,245.81,53.984 26/04/2020 21:43:12,245.81,53.984 26/04/2020 21:43:24,245.81,53.984 26/04/2020 21:43:36,245.81,53.984 26/04/2020 21:43:48,245.81,53.984 26/04/2020 21:44:00,245.81,53.984 26/04/2020 21:44:12,245.81,53.984 26/04/2020 21:44:24,245.81,53.984 26/04/2020 21:44:36,245.81,53.984 26/04/2020 21:44:48,245.81,53.984 26/04/2020 21:45:00,245.81,53.984 26/04/2020 21:45:12,245.81,53.984 26/04/2020 21:45:24,245.81,53.984 26/04/2020 21:45:36,245.81,53.984 26/04/2020 21:45:48,245.81,53.984 26/04/2020 21:46:00,245.81,53.984 26/04/2020 21:46:12,245.81,53.984 26/04/2020 21:46:24,245.81,53.984 26/04/2020 21:46:36,245.81,53.984 26/04/2020 21:46:48,245.81,53.984 26/04/2020 21:47:00,245.81,53.984 26/04/2020 21:47:12,245.81,53.984 26/04/2020 21:47:24,245.81,53.984 26/04/2020 21:47:36,245.81,53.984 26/04/2020 21:47:48,245.81,53.984 26/04/2020 21:48:00,245.81,53.984 26/04/2020 21:48:12,245.81,53.984 26/04/2020 21:48:24,245.81,53.984 26/04/2020 21:48:36,245.81,53.984 26/04/2020 21:48:48,245.81,53.984 26/04/2020 21:49:00,245.81,53.984 26/04/2020 21:49:12,245.81,53.984 26/04/2020 21:49:24,245.81,53.984 26/04/2020 21:49:36,245.81,53.984 26/04/2020 21:49:48,245.81,53.984 26/04/2020 21:50:00,245.81,53.984 26/04/2020 21:50:12,245.81,53.984 26/04/2020 21:50:24,245.81,53.984 26/04/2020 21:50:36,245.81,53.984 26/04/2020 21:50:48,245.81,53.984 26/04/2020 21:51:00,245.81,53.984 26/04/2020 21:51:12,245.81,53.984 26/04/2020 21:51:24,245.81,53.984 26/04/2020 21:51:36,245.81,53.984 26/04/2020 21:51:48,245.81,53.984 26/04/2020 21:52:00,245.81,53.984 26/04/2020 21:52:12,245.81,53.984 26/04/2020 21:52:24,245.81,53.984 26/04/2020 21:52:36,245.81,53.984 26/04/2020 21:52:48,245.81,53.984 26/04/2020 21:53:00,245.81,53.984 26/04/2020 21:53:12,245.81,53.984 26/04/2020 21:53:24,245.81,53.984 26/04/2020 21:53:36,245.81,53.984 26/04/2020 21:53:48,245.81,53.984 26/04/2020 21:54:00,245.81,53.984 26/04/2020 21:54:12,245.81,53.984 26/04/2020 21:54:24,245.81,53.984 26/04/2020 21:54:36,245.81,53.984 26/04/2020 21:54:48,245.81,53.984 26/04/2020 21:55:00,245.81,53.984 26/04/2020 21:55:12,245.81,53.984 26/04/2020 21:55:24,245.81,53.984 26/04/2020 21:55:36,245.81,53.984 26/04/2020 21:55:48,245.81,53.984 26/04/2020 21:56:00,245.81,53.984 26/04/2020 21:56:12,245.81,53.984 26/04/2020 21:56:24,245.81,53.984 26/04/2020 21:56:36,245.81,53.984 26/04/2020 21:56:48,245.81,53.984 26/04/2020 21:57:00,245.81,53.984 26/04/2020 21:57:12,245.81,53.984 26/04/2020 21:57:24,245.81,53.984 26/04/2020 21:57:36,245.81,53.984 26/04/2020 21:57:48,245.81,53.984 26/04/2020 21:58:00,245.81,53.984 26/04/2020 21:58:12,245.81,53.984 26/04/2020 21:58:24,245.81,53.984 26/04/2020 21:58:36,245.81,53.984 26/04/2020 21:58:48,245.81,53.984 26/04/2020 21:59:00,245.81,53.984 26/04/2020 21:59:12,245.81,53.984 26/04/2020 21:59:24,245.81,53.984 26/04/2020 21:59:36,245.81,53.984 26/04/2020 21:59:48,245.81,53.984 26/04/2020 22:00:00,245.81,53.984 26/04/2020 22:00:12,245.81,53.984 26/04/2020 22:00:24,245.81,53.984 26/04/2020 22:00:36,245.81,53.984 26/04/2020 22:00:48,245.81,53.984 26/04/2020 22:01:00,245.81,53.984 26/04/2020 22:01:12,245.81,53.984 26/04/2020 22:01:24,245.81,53.984 26/04/2020 22:01:36,245.81,53.984 26/04/2020 22:01:48,245.81,53.984 26/04/2020 22:02:00,245.81,53.984 26/04/2020 22:02:12,245.81,53.984 26/04/2020 22:02:24,245.81,53.984 26/04/2020 22:02:36,245.81,53.984 26/04/2020 22:02:48,245.81,53.984 26/04/2020 22:03:00,245.81,53.984 26/04/2020 22:03:12,245.81,53.984 26/04/2020 22:03:24,245.81,53.984 26/04/2020 22:03:36,245.81,53.984 26/04/2020 22:03:48,245.81,53.984 26/04/2020 22:04:00,245.81,53.984 26/04/2020 22:04:12,245.81,53.984 26/04/2020 22:04:24,245.81,53.984 26/04/2020 22:04:36,245.81,53.984 26/04/2020 22:04:48,245.81,53.984 26/04/2020 22:05:00,245.81,53.984 26/04/2020 22:05:12,245.81,53.984 26/04/2020 22:05:24,245.81,53.984 26/04/2020 22:05:36,245.81,53.984 26/04/2020 22:05:48,245.81,53.984 26/04/2020 22:06:00,245.81,53.984 26/04/2020 22:06:12,245.81,53.984 26/04/2020 22:06:24,245.81,53.984 26/04/2020 22:06:36,245.81,53.984 26/04/2020 22:06:48,245.81,53.984 26/04/2020 22:07:00,245.81,53.984 26/04/2020 22:07:12,245.81,53.984 26/04/2020 22:07:24,245.81,53.984 26/04/2020 22:07:36,245.81,53.984 26/04/2020 22:07:48,245.81,53.984 26/04/2020 22:08:00,245.81,53.984 26/04/2020 22:08:12,245.81,53.984 26/04/2020 22:08:24,245.81,53.984 26/04/2020 22:08:36,245.81,53.984 26/04/2020 22:08:48,245.81,53.984 26/04/2020 22:09:00,245.81,53.984 26/04/2020 22:09:12,245.81,53.984 26/04/2020 22:09:24,245.81,53.984 26/04/2020 22:09:36,245.81,53.984 26/04/2020 22:09:48,245.81,53.984 26/04/2020 22:10:00,245.81,53.984 26/04/2020 22:10:12,245.81,53.984 26/04/2020 22:10:24,245.81,53.984 26/04/2020 22:10:36,245.81,53.984 26/04/2020 22:10:48,245.81,53.984 26/04/2020 22:11:00,245.81,53.984 26/04/2020 22:11:12,245.81,53.984 26/04/2020 22:11:24,245.81,53.984 26/04/2020 22:11:36,245.81,53.984 26/04/2020 22:11:48,245.81,53.984 26/04/2020 22:12:00,245.81,53.984 26/04/2020 22:12:12,245.81,53.984 26/04/2020 22:12:24,245.81,53.984 26/04/2020 22:12:36,245.81,53.984 26/04/2020 22:12:48,245.81,53.984 26/04/2020 22:13:00,245.81,53.984 26/04/2020 22:13:12,245.81,53.984 26/04/2020 22:13:24,245.81,53.984 26/04/2020 22:13:36,245.81,53.984 26/04/2020 22:13:48,245.81,53.984 26/04/2020 22:14:00,245.81,53.984 26/04/2020 22:14:12,245.81,53.984 26/04/2020 22:14:24,245.81,53.984 26/04/2020 22:14:36,245.81,53.984 26/04/2020 22:14:48,245.81,53.984 26/04/2020 22:15:00,245.81,53.984 26/04/2020 22:15:12,245.81,53.984 26/04/2020 22:15:24,245.81,53.984 26/04/2020 22:15:36,245.81,53.984 26/04/2020 22:15:48,245.81,53.984 26/04/2020 22:16:00,245.81,53.984 26/04/2020 22:16:12,245.81,53.984 26/04/2020 22:16:24,245.81,53.984 26/04/2020 22:16:36,245.81,53.984 26/04/2020 22:16:48,245.81,53.984 26/04/2020 22:17:00,245.81,53.984 26/04/2020 22:17:12,245.81,53.984 26/04/2020 22:17:24,245.81,53.984 26/04/2020 22:17:36,245.81,53.984 26/04/2020 22:17:48,245.81,53.984 26/04/2020 22:18:00,245.81,53.984 26/04/2020 22:18:12,245.81,53.984 26/04/2020 22:18:24,245.81,53.984 26/04/2020 22:18:36,245.81,53.984 26/04/2020 22:18:48,245.81,53.984 26/04/2020 22:19:00,245.81,53.984 26/04/2020 22:19:12,245.81,53.984 26/04/2020 22:19:24,245.81,53.984 26/04/2020 22:19:36,245.81,53.984 26/04/2020 22:19:48,245.81,53.984 26/04/2020 22:20:00,245.81,53.984 26/04/2020 22:20:12,245.81,53.984 26/04/2020 22:20:24,245.81,53.984 26/04/2020 22:20:36,245.81,53.984 26/04/2020 22:20:48,245.81,53.984 26/04/2020 22:21:00,245.81,53.984 26/04/2020 22:21:12,245.81,53.984 26/04/2020 22:21:24,245.81,53.984 26/04/2020 22:21:36,245.81,53.984 26/04/2020 22:21:48,245.81,53.984 26/04/2020 22:22:00,245.81,53.984 26/04/2020 22:22:12,245.81,53.984 26/04/2020 22:22:24,245.81,53.984 26/04/2020 22:22:36,245.81,53.984 26/04/2020 22:22:48,245.81,53.984 26/04/2020 22:23:00,245.81,53.984 26/04/2020 22:23:12,245.81,53.984 26/04/2020 22:23:24,245.81,53.984 26/04/2020 22:23:36,245.81,53.984 26/04/2020 22:23:48,245.81,53.984 26/04/2020 22:24:00,245.81,53.984 26/04/2020 22:24:12,245.81,53.984 26/04/2020 22:24:24,245.81,53.984 26/04/2020 22:24:36,245.81,53.984 26/04/2020 22:24:48,245.81,53.984 26/04/2020 22:25:00,245.81,53.984 26/04/2020 22:25:12,245.81,53.984 26/04/2020 22:25:24,245.81,53.984 26/04/2020 22:25:36,245.81,53.984 26/04/2020 22:25:48,245.81,53.984 26/04/2020 22:26:00,245.81,53.984 26/04/2020 22:26:12,245.81,53.984 26/04/2020 22:26:24,245.81,53.984 26/04/2020 22:26:36,245.81,53.984 26/04/2020 22:26:48,245.81,53.984 26/04/2020 22:27:00,245.81,53.984 26/04/2020 22:27:12,245.81,53.984 26/04/2020 22:27:24,245.81,53.984 26/04/2020 22:27:36,245.81,53.984 26/04/2020 22:27:48,245.81,53.984 26/04/2020 22:28:00,245.81,53.984 26/04/2020 22:28:12,245.81,53.984 26/04/2020 22:28:24,245.81,53.984 26/04/2020 22:28:36,245.81,53.984 26/04/2020 22:28:48,245.81,53.984 26/04/2020 22:29:00,245.81,53.984 26/04/2020 22:29:12,245.81,53.984 26/04/2020 22:29:24,245.81,53.984 26/04/2020 22:29:36,245.81,53.984 26/04/2020 22:29:48,245.81,53.984 26/04/2020 22:30:00,245.81,53.984 26/04/2020 22:30:12,245.81,53.984 26/04/2020 22:30:24,245.81,53.984 26/04/2020 22:30:36,245.81,53.984 26/04/2020 22:30:48,245.81,53.984 26/04/2020 22:31:00,245.81,53.984 26/04/2020 22:31:12,245.81,53.984 26/04/2020 22:31:24,245.81,53.984 26/04/2020 22:31:36,245.81,53.984 26/04/2020 22:31:48,245.81,53.984 26/04/2020 22:32:00,245.81,53.984 26/04/2020 22:32:12,245.81,53.984 26/04/2020 22:32:24,245.81,53.984 26/04/2020 22:32:36,245.81,53.984 26/04/2020 22:32:48,245.81,53.984 26/04/2020 22:33:00,245.81,53.984 26/04/2020 22:33:12,245.81,53.984 26/04/2020 22:33:24,245.81,53.984 26/04/2020 22:33:36,245.81,53.984 26/04/2020 22:33:48,245.81,53.984 26/04/2020 22:34:00,245.81,53.984 26/04/2020 22:34:12,245.81,53.984 26/04/2020 22:34:24,245.81,53.984 26/04/2020 22:34:36,245.81,53.984 26/04/2020 22:34:48,245.81,53.984 26/04/2020 22:35:00,245.81,53.984 26/04/2020 22:35:12,245.81,53.984 26/04/2020 22:35:24,245.81,53.984 26/04/2020 22:35:36,245.81,53.984 26/04/2020 22:35:48,245.81,53.984 26/04/2020 22:36:00,245.81,53.984 26/04/2020 22:36:12,245.81,53.984 26/04/2020 22:36:24,245.81,53.984 26/04/2020 22:36:36,245.81,53.984 26/04/2020 22:36:48,245.81,53.984 26/04/2020 22:37:00,245.81,53.984 26/04/2020 22:37:12,245.81,53.984 26/04/2020 22:37:24,245.81,53.984 26/04/2020 22:37:36,245.81,53.984 26/04/2020 22:37:48,245.81,53.984 26/04/2020 22:38:00,245.81,53.984 26/04/2020 22:38:12,245.81,53.984 26/04/2020 22:38:24,245.81,53.984 26/04/2020 22:38:36,245.81,53.984 26/04/2020 22:38:48,245.81,53.984 26/04/2020 22:39:00,245.81,53.984 26/04/2020 22:39:12,245.81,53.984 26/04/2020 22:39:24,245.81,53.984 26/04/2020 22:39:36,245.81,53.984 26/04/2020 22:39:48,245.81,53.984 26/04/2020 22:40:00,245.81,53.984 26/04/2020 22:40:12,245.81,53.984 26/04/2020 22:40:24,245.81,53.984 26/04/2020 22:40:36,245.81,53.984 26/04/2020 22:40:48,245.81,53.984 26/04/2020 22:41:00,245.81,53.984 26/04/2020 22:41:12,245.81,53.984 26/04/2020 22:41:24,245.81,53.984 26/04/2020 22:41:36,245.81,53.984 26/04/2020 22:41:48,245.81,53.984 26/04/2020 22:42:00,245.81,53.984 26/04/2020 22:42:12,245.81,53.984 26/04/2020 22:42:24,245.81,53.984 26/04/2020 22:42:36,245.81,53.984 26/04/2020 22:42:48,245.81,53.984 26/04/2020 22:43:00,245.81,53.984 26/04/2020 22:43:12,245.81,53.984 26/04/2020 22:43:24,245.81,53.984 26/04/2020 22:43:36,245.81,53.984 26/04/2020 22:43:48,245.81,53.984 26/04/2020 22:44:00,245.81,53.984 26/04/2020 22:44:12,245.81,53.984 26/04/2020 22:44:24,245.81,53.984 26/04/2020 22:44:36,245.81,53.984 26/04/2020 22:44:48,245.81,53.984 26/04/2020 22:45:00,245.81,53.984 26/04/2020 22:45:12,245.81,53.984 26/04/2020 22:45:24,245.81,53.984 26/04/2020 22:45:36,245.81,53.984 26/04/2020 22:45:48,245.81,53.984 26/04/2020 22:46:00,245.81,53.984 26/04/2020 22:46:12,245.81,53.984 26/04/2020 22:46:24,245.81,53.984 26/04/2020 22:46:36,245.81,53.984 26/04/2020 22:46:48,245.81,53.984 26/04/2020 22:47:00,245.81,53.984 26/04/2020 22:47:12,245.81,53.984 26/04/2020 22:47:24,245.81,53.984 26/04/2020 22:47:36,245.81,53.984 26/04/2020 22:47:48,245.81,53.984 26/04/2020 22:48:00,245.81,53.984 26/04/2020 22:48:12,245.81,53.984 26/04/2020 22:48:24,245.81,53.984 26/04/2020 22:48:36,245.81,53.984 26/04/2020 22:48:48,245.81,53.984 26/04/2020 22:49:00,245.81,53.984 26/04/2020 22:49:12,245.81,53.984 26/04/2020 22:49:24,245.81,53.984 26/04/2020 22:49:36,245.81,53.984 26/04/2020 22:49:48,245.81,53.984 26/04/2020 22:50:00,245.81,53.984 26/04/2020 22:50:12,245.81,53.984 26/04/2020 22:50:24,245.81,53.984 26/04/2020 22:50:36,245.81,53.984 26/04/2020 22:50:48,245.81,53.984 26/04/2020 22:51:00,245.81,53.984 26/04/2020 22:51:12,245.81,53.984 26/04/2020 22:51:24,245.81,53.984 26/04/2020 22:51:36,245.81,53.984 26/04/2020 22:51:48,245.81,53.984 26/04/2020 22:52:00,245.81,53.984 26/04/2020 22:52:12,245.81,53.984 26/04/2020 22:52:24,245.81,53.984 26/04/2020 22:52:36,245.81,53.984 26/04/2020 22:52:48,245.81,53.984 26/04/2020 22:53:00,245.81,53.984 26/04/2020 22:53:12,245.81,53.984 26/04/2020 22:53:24,245.81,53.984 26/04/2020 22:53:36,245.81,53.984 26/04/2020 22:53:48,245.81,53.984 26/04/2020 22:54:00,245.81,53.984 26/04/2020 22:54:12,245.81,53.984 26/04/2020 22:54:24,245.81,53.984 26/04/2020 22:54:36,245.81,53.984 26/04/2020 22:54:48,245.81,53.984 26/04/2020 22:55:00,245.81,53.984 26/04/2020 22:55:12,245.81,53.984 26/04/2020 22:55:24,245.81,53.984 26/04/2020 22:55:36,245.81,53.984 26/04/2020 22:55:48,245.81,53.984 26/04/2020 22:56:00,245.81,53.984 26/04/2020 22:56:12,245.81,53.984 26/04/2020 22:56:24,245.81,53.984 26/04/2020 22:56:36,245.81,53.984 26/04/2020 22:56:48,245.81,53.984 26/04/2020 22:57:00,245.81,53.984 26/04/2020 22:57:12,245.81,53.984 26/04/2020 22:57:24,245.81,53.984 26/04/2020 22:57:36,245.81,53.984 26/04/2020 22:57:48,245.81,53.984 26/04/2020 22:58:00,245.81,53.984 26/04/2020 22:58:12,245.81,53.984 26/04/2020 22:58:24,245.81,53.984 26/04/2020 22:58:36,245.81,53.984 26/04/2020 22:58:48,245.81,53.984 26/04/2020 22:59:00,245.81,53.984 26/04/2020 22:59:12,245.81,53.984 26/04/2020 22:59:24,245.81,53.984 26/04/2020 22:59:36,245.81,53.984 26/04/2020 22:59:48,245.81,53.984 26/04/2020 23:00:00,245.81,53.984 26/04/2020 23:00:12,245.81,53.984 26/04/2020 23:00:24,245.81,53.984 26/04/2020 23:00:36,245.81,53.984 26/04/2020 23:00:48,245.81,53.984 26/04/2020 23:01:00,245.81,53.984 26/04/2020 23:01:12,245.81,53.984 26/04/2020 23:01:24,245.81,53.984 26/04/2020 23:01:36,245.81,53.984 26/04/2020 23:01:48,245.81,53.984 26/04/2020 23:02:00,245.81,53.984 26/04/2020 23:02:12,245.81,53.984 26/04/2020 23:02:24,245.81,53.984 26/04/2020 23:02:36,245.81,53.984 26/04/2020 23:02:48,245.81,53.984 26/04/2020 23:03:00,245.81,53.984 26/04/2020 23:03:12,245.81,53.984 26/04/2020 23:03:24,245.81,53.984 26/04/2020 23:03:36,245.81,53.984 26/04/2020 23:03:48,245.81,53.984 26/04/2020 23:04:00,245.81,53.984 26/04/2020 23:04:12,245.81,53.984 26/04/2020 23:04:24,245.81,53.984 26/04/2020 23:04:36,245.81,53.984 26/04/2020 23:04:48,245.81,53.984 26/04/2020 23:05:00,245.81,53.984 26/04/2020 23:05:12,245.81,53.984 26/04/2020 23:05:24,245.81,53.984 26/04/2020 23:05:36,245.81,53.984 26/04/2020 23:05:48,245.81,53.984 26/04/2020 23:06:00,245.81,53.984 26/04/2020 23:06:12,245.81,53.984 26/04/2020 23:06:24,245.81,53.984 26/04/2020 23:06:36,245.81,53.984 26/04/2020 23:06:48,245.81,53.984 26/04/2020 23:07:00,245.81,53.984 26/04/2020 23:07:12,245.81,53.984 26/04/2020 23:07:24,245.81,53.984 26/04/2020 23:07:36,245.81,53.984 26/04/2020 23:07:48,245.81,53.984 26/04/2020 23:08:00,245.81,53.984 26/04/2020 23:08:12,245.81,53.984 26/04/2020 23:08:24,245.81,53.984 26/04/2020 23:08:36,245.81,53.984 26/04/2020 23:08:48,245.81,53.984 26/04/2020 23:09:00,245.81,53.984 26/04/2020 23:09:12,245.81,53.984 26/04/2020 23:09:24,245.81,53.984 26/04/2020 23:09:36,245.81,53.984 26/04/2020 23:09:48,245.81,53.984 26/04/2020 23:10:00,245.81,53.984 26/04/2020 23:10:12,245.81,53.984 26/04/2020 23:10:24,245.81,53.984 26/04/2020 23:10:36,245.81,53.984 26/04/2020 23:10:48,245.81,53.984 26/04/2020 23:11:00,245.81,53.984 26/04/2020 23:11:12,245.81,53.984 26/04/2020 23:11:24,245.81,53.984 26/04/2020 23:11:36,245.81,53.984 26/04/2020 23:11:48,245.81,53.984 26/04/2020 23:12:00,245.81,53.984 26/04/2020 23:12:12,245.81,53.984 26/04/2020 23:12:24,245.81,53.984 26/04/2020 23:12:36,245.81,53.984 26/04/2020 23:12:48,245.81,53.984 26/04/2020 23:13:00,245.81,53.984 26/04/2020 23:13:12,245.81,53.984 26/04/2020 23:13:24,245.81,53.984 26/04/2020 23:13:36,245.81,53.984 26/04/2020 23:13:48,245.81,53.984 26/04/2020 23:14:00,245.81,53.984 26/04/2020 23:14:12,245.81,53.984 26/04/2020 23:14:24,245.81,53.984 26/04/2020 23:14:36,245.81,53.984 26/04/2020 23:14:48,245.81,53.984 26/04/2020 23:15:00,245.81,53.984 26/04/2020 23:15:12,245.81,53.984 26/04/2020 23:15:24,245.81,53.984 26/04/2020 23:15:36,245.81,53.984 26/04/2020 23:15:48,245.81,53.984 26/04/2020 23:16:00,245.81,53.984 26/04/2020 23:16:12,245.81,53.984 26/04/2020 23:16:24,245.81,53.984 26/04/2020 23:16:36,245.81,53.984 26/04/2020 23:16:48,245.81,53.984 26/04/2020 23:17:00,245.81,53.984 26/04/2020 23:17:12,245.81,53.984 26/04/2020 23:17:24,245.81,53.984 26/04/2020 23:17:36,245.81,53.984 26/04/2020 23:17:48,245.81,53.984 26/04/2020 23:18:00,245.81,53.984 26/04/2020 23:18:12,245.81,53.984 26/04/2020 23:18:24,245.81,53.984 26/04/2020 23:18:36,245.81,53.984 26/04/2020 23:18:48,245.81,53.984 26/04/2020 23:19:00,245.81,53.984 26/04/2020 23:19:12,245.81,53.984 26/04/2020 23:19:24,245.81,53.984 26/04/2020 23:19:36,245.81,53.984 26/04/2020 23:19:48,245.81,53.984 26/04/2020 23:20:00,245.81,53.984 26/04/2020 23:20:12,245.81,53.984 26/04/2020 23:20:24,245.81,53.984 26/04/2020 23:20:36,245.81,53.984 26/04/2020 23:20:48,245.81,53.984 26/04/2020 23:21:00,245.81,53.984 26/04/2020 23:21:12,245.81,53.984 26/04/2020 23:21:24,245.81,53.984 26/04/2020 23:21:36,245.81,53.984 26/04/2020 23:21:48,245.81,53.984 26/04/2020 23:22:00,245.81,53.984 26/04/2020 23:22:12,245.81,53.984 26/04/2020 23:22:24,245.81,53.984 26/04/2020 23:22:36,245.81,53.984 26/04/2020 23:22:48,245.81,53.984 26/04/2020 23:23:00,245.81,53.984 26/04/2020 23:23:12,245.81,53.984 26/04/2020 23:23:24,245.81,53.984 26/04/2020 23:23:36,245.81,53.984 26/04/2020 23:23:48,245.81,53.984 26/04/2020 23:24:00,245.81,53.984 26/04/2020 23:24:12,245.81,53.984 26/04/2020 23:24:24,245.81,53.984 26/04/2020 23:24:36,245.81,53.984 26/04/2020 23:24:48,245.81,53.984 26/04/2020 23:25:00,245.81,53.984 26/04/2020 23:25:12,245.81,53.984 26/04/2020 23:25:24,245.81,53.984 26/04/2020 23:25:36,245.81,53.984 26/04/2020 23:25:48,245.81,53.984 26/04/2020 23:26:00,245.81,53.984 26/04/2020 23:26:12,245.81,53.984 26/04/2020 23:26:24,245.81,53.984 26/04/2020 23:26:36,245.81,53.984 26/04/2020 23:26:48,245.81,53.984 26/04/2020 23:27:00,245.81,53.984 26/04/2020 23:27:12,245.81,53.984 26/04/2020 23:27:24,245.81,53.984 26/04/2020 23:27:36,245.81,53.984 26/04/2020 23:27:48,245.81,53.984 26/04/2020 23:28:00,245.81,53.984 26/04/2020 23:28:12,245.81,53.984 26/04/2020 23:28:24,245.81,53.984 26/04/2020 23:28:36,245.81,53.984 26/04/2020 23:28:48,245.81,53.984 26/04/2020 23:29:00,245.81,53.984 26/04/2020 23:29:12,245.81,53.984 26/04/2020 23:29:24,245.81,53.984 26/04/2020 23:29:36,245.81,53.984 26/04/2020 23:29:48,245.81,53.984 26/04/2020 23:30:00,245.81,53.984 26/04/2020 23:30:12,245.81,53.984 26/04/2020 23:30:24,245.81,53.984 26/04/2020 23:30:36,245.81,53.984 26/04/2020 23:30:48,245.81,53.984 26/04/2020 23:31:00,245.81,53.984 26/04/2020 23:31:12,245.81,53.984 26/04/2020 23:31:24,245.81,53.984 26/04/2020 23:31:36,245.81,53.984 26/04/2020 23:31:48,245.81,53.984 26/04/2020 23:32:00,245.81,53.984 26/04/2020 23:32:12,245.81,53.984 26/04/2020 23:32:24,245.81,53.984 26/04/2020 23:32:36,245.81,53.984 26/04/2020 23:32:48,245.81,53.984 26/04/2020 23:33:00,245.81,53.984 26/04/2020 23:33:12,245.81,53.984 26/04/2020 23:33:24,245.81,53.984 26/04/2020 23:33:36,245.81,53.984 26/04/2020 23:33:48,245.81,53.984 26/04/2020 23:34:00,245.81,53.984 26/04/2020 23:34:12,245.81,53.984 26/04/2020 23:34:24,245.81,53.984 26/04/2020 23:34:36,245.81,53.984 26/04/2020 23:34:48,245.81,53.984 26/04/2020 23:35:00,245.81,53.984 26/04/2020 23:35:12,245.81,53.984 26/04/2020 23:35:24,245.81,53.984 26/04/2020 23:35:36,245.81,53.984 26/04/2020 23:35:48,245.81,53.984 26/04/2020 23:36:00,245.81,53.984 26/04/2020 23:36:12,245.81,53.984 26/04/2020 23:36:24,245.81,53.984 26/04/2020 23:36:36,245.81,53.984 26/04/2020 23:36:48,245.81,53.984 26/04/2020 23:37:00,245.81,53.984 26/04/2020 23:37:12,245.81,53.984 26/04/2020 23:37:24,245.81,53.984 26/04/2020 23:37:36,245.81,53.984 26/04/2020 23:37:48,245.81,53.984 26/04/2020 23:38:00,245.81,53.984 26/04/2020 23:38:12,245.81,53.984 26/04/2020 23:38:24,245.81,53.984 26/04/2020 23:38:36,245.81,53.984 26/04/2020 23:38:48,245.81,53.984 26/04/2020 23:39:00,245.81,53.984 26/04/2020 23:39:12,245.81,53.984 26/04/2020 23:39:24,245.81,53.984 26/04/2020 23:39:36,245.81,53.984 26/04/2020 23:39:48,245.81,53.984 26/04/2020 23:40:00,245.81,53.984 26/04/2020 23:40:12,245.81,53.984 26/04/2020 23:40:24,245.81,53.984 26/04/2020 23:40:36,245.81,53.984 26/04/2020 23:40:48,245.81,53.984 26/04/2020 23:41:00,245.81,53.984 26/04/2020 23:41:12,245.81,53.984 26/04/2020 23:41:24,245.81,53.984 26/04/2020 23:41:36,245.81,53.984 26/04/2020 23:41:48,245.81,53.984 26/04/2020 23:42:00,245.81,53.984 26/04/2020 23:42:12,245.81,53.984 26/04/2020 23:42:24,245.81,53.984 26/04/2020 23:42:36,245.81,53.984 26/04/2020 23:42:48,245.81,53.984 26/04/2020 23:43:00,245.81,53.984 26/04/2020 23:43:12,245.81,53.984 26/04/2020 23:43:24,245.81,53.984 26/04/2020 23:43:36,245.81,53.984 26/04/2020 23:43:48,245.81,53.984 26/04/2020 23:44:00,245.81,53.984 26/04/2020 23:44:12,245.81,53.984 26/04/2020 23:44:24,245.81,53.984 26/04/2020 23:44:36,245.81,53.984 26/04/2020 23:44:48,245.81,53.984 26/04/2020 23:45:00,245.81,53.984 26/04/2020 23:45:12,245.81,53.984 26/04/2020 23:45:24,245.81,53.984 26/04/2020 23:45:36,245.81,53.984 26/04/2020 23:45:48,245.81,53.984 26/04/2020 23:46:00,245.81,53.984 26/04/2020 23:46:12,245.81,53.984 26/04/2020 23:46:24,245.81,53.984 26/04/2020 23:46:36,245.81,53.984 26/04/2020 23:46:48,245.81,53.984 26/04/2020 23:47:00,245.81,53.984 26/04/2020 23:47:12,245.81,53.984 26/04/2020 23:47:24,245.81,53.984 26/04/2020 23:47:36,245.81,53.984 26/04/2020 23:47:48,245.81,53.984 26/04/2020 23:48:00,245.81,53.984 26/04/2020 23:48:12,245.81,53.984 26/04/2020 23:48:24,245.81,53.984 26/04/2020 23:48:36,245.81,53.984 26/04/2020 23:48:48,245.81,53.984 26/04/2020 23:49:00,245.81,53.984 26/04/2020 23:49:12,245.81,53.984 26/04/2020 23:49:24,245.81,53.984 26/04/2020 23:49:36,245.81,53.984 26/04/2020 23:49:48,245.81,53.984 26/04/2020 23:50:00,245.81,53.984 26/04/2020 23:50:12,245.81,53.984 26/04/2020 23:50:24,245.81,53.984 26/04/2020 23:50:36,245.81,53.984 26/04/2020 23:50:48,245.81,53.984 26/04/2020 23:51:00,245.81,53.984 26/04/2020 23:51:12,245.81,53.984 26/04/2020 23:51:24,245.81,53.984 26/04/2020 23:51:36,245.81,53.984 26/04/2020 23:51:48,245.81,53.984 26/04/2020 23:52:00,245.81,53.984 26/04/2020 23:52:12,245.81,53.984 26/04/2020 23:52:24,245.81,53.984 26/04/2020 23:52:36,245.81,53.984 26/04/2020 23:52:48,245.81,53.984 26/04/2020 23:53:00,245.81,53.984 26/04/2020 23:53:12,245.81,53.984 26/04/2020 23:53:24,245.81,53.984 26/04/2020 23:53:36,245.81,53.984 26/04/2020 23:53:48,245.81,53.984 26/04/2020 23:54:00,245.81,53.984 26/04/2020 23:54:12,245.81,53.984 26/04/2020 23:54:24,245.81,53.984 26/04/2020 23:54:36,245.81,53.984 26/04/2020 23:54:48,245.81,53.984 26/04/2020 23:55:00,245.81,53.984 26/04/2020 23:55:12,245.81,53.984 26/04/2020 23:55:24,245.81,53.984 26/04/2020 23:55:36,245.81,53.984 26/04/2020 23:55:48,245.81,53.984 26/04/2020 23:56:00,245.81,53.984 26/04/2020 23:56:12,245.81,53.984 26/04/2020 23:56:24,245.81,53.984 26/04/2020 23:56:36,245.81,53.984 26/04/2020 23:56:48,245.81,53.984 26/04/2020 23:57:00,245.81,53.984 26/04/2020 23:57:12,245.81,53.984 26/04/2020 23:57:24,245.81,53.984 26/04/2020 23:57:36,245.81,53.984 26/04/2020 23:57:48,245.81,53.984 26/04/2020 23:58:00,245.81,53.984 26/04/2020 23:58:12,245.81,53.984 26/04/2020 23:58:24,245.81,53.984 26/04/2020 23:58:36,245.81,53.984 26/04/2020 23:58:48,245.81,53.984 26/04/2020 23:59:00,245.81,53.984 26/04/2020 23:59:12,245.81,53.984 26/04/2020 23:59:24,245.81,53.984 26/04/2020 23:59:36,245.81,53.984 26/04/2020 23:59:48,245.81,53.984 Data Block 62 Start Time = 01/05/2020 00:00:00 Stop Time = 02/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/05/2020 00:00:00,245.81,53.984 01/05/2020 00:00:12,245.81,53.984 01/05/2020 00:00:24,245.81,53.984 01/05/2020 00:00:36,245.81,53.984 01/05/2020 00:00:48,245.81,53.984 01/05/2020 00:01:00,245.81,53.984 01/05/2020 00:01:12,245.81,53.984 01/05/2020 00:01:24,245.81,53.984 01/05/2020 00:01:36,245.81,53.984 01/05/2020 00:01:48,245.81,53.984 01/05/2020 00:02:00,245.81,53.984 01/05/2020 00:02:12,245.81,53.984 01/05/2020 00:02:24,245.81,53.984 01/05/2020 00:02:36,245.81,53.984 01/05/2020 00:02:48,245.81,53.984 01/05/2020 00:03:00,245.81,53.984 01/05/2020 00:03:12,245.81,53.984 01/05/2020 00:03:24,245.81,53.984 01/05/2020 00:03:36,245.81,53.984 01/05/2020 00:03:48,245.81,53.984 01/05/2020 00:04:00,245.81,53.984 01/05/2020 00:04:12,245.81,53.984 01/05/2020 00:04:24,245.81,53.984 01/05/2020 00:04:36,245.81,53.984 01/05/2020 00:04:48,245.81,53.984 01/05/2020 00:05:00,245.81,53.984 01/05/2020 00:05:12,245.81,53.984 01/05/2020 00:05:24,245.81,53.984 01/05/2020 00:05:36,245.81,53.984 01/05/2020 00:05:48,245.81,53.984 01/05/2020 00:06:00,245.81,53.984 01/05/2020 00:06:12,245.81,53.984 01/05/2020 00:06:24,245.81,53.984 01/05/2020 00:06:36,245.81,53.984 01/05/2020 00:06:48,245.81,53.984 01/05/2020 00:07:00,245.81,53.984 01/05/2020 00:07:12,245.81,53.984 01/05/2020 00:07:24,245.81,53.984 01/05/2020 00:07:36,245.81,53.984 01/05/2020 00:07:48,245.81,53.984 01/05/2020 00:08:00,245.81,53.984 01/05/2020 00:08:12,245.81,53.984 01/05/2020 00:08:24,245.81,53.984 01/05/2020 00:08:36,245.81,53.984 01/05/2020 00:08:48,245.81,53.984 01/05/2020 00:09:00,245.81,53.984 01/05/2020 00:09:12,245.81,53.984 01/05/2020 00:09:24,245.81,53.984 01/05/2020 00:09:36,245.81,53.984 01/05/2020 00:09:48,245.81,53.984 01/05/2020 00:10:00,245.81,53.984 01/05/2020 00:10:12,245.81,53.984 01/05/2020 00:10:24,245.81,53.984 01/05/2020 00:10:36,245.81,53.984 01/05/2020 00:10:48,245.81,53.984 01/05/2020 00:11:00,245.81,53.984 01/05/2020 00:11:12,245.81,53.984 01/05/2020 00:11:24,245.81,53.984 01/05/2020 00:11:36,245.81,53.984 01/05/2020 00:11:48,245.81,53.984 01/05/2020 00:12:00,245.81,53.984 01/05/2020 00:12:12,245.81,53.984 01/05/2020 00:12:24,245.81,53.984 01/05/2020 00:12:36,245.81,53.984 01/05/2020 00:12:48,245.81,53.984 01/05/2020 00:13:00,245.81,53.984 01/05/2020 00:13:12,245.81,53.984 01/05/2020 00:13:24,245.81,53.984 01/05/2020 00:13:36,245.81,53.984 01/05/2020 00:13:48,245.81,53.984 01/05/2020 00:14:00,245.81,53.984 01/05/2020 00:14:12,245.81,53.984 01/05/2020 00:14:24,245.81,53.984 01/05/2020 00:14:36,245.81,53.984 01/05/2020 00:14:48,245.81,53.984 01/05/2020 00:15:00,245.81,53.984 01/05/2020 00:15:12,245.81,53.984 01/05/2020 00:15:24,245.81,53.984 01/05/2020 00:15:36,245.81,53.984 01/05/2020 00:15:48,245.81,53.984 01/05/2020 00:16:00,245.81,53.984 01/05/2020 00:16:12,245.81,53.984 01/05/2020 00:16:24,245.81,53.984 01/05/2020 00:16:36,245.81,53.984 01/05/2020 00:16:48,245.81,53.984 01/05/2020 00:17:00,245.81,53.984 01/05/2020 00:17:12,245.81,53.984 01/05/2020 00:17:24,245.81,53.984 01/05/2020 00:17:36,245.81,53.984 01/05/2020 00:17:48,245.81,53.984 01/05/2020 00:18:00,245.81,53.984 01/05/2020 00:18:12,245.81,53.984 01/05/2020 00:18:24,245.81,53.984 01/05/2020 00:18:36,245.81,53.984 01/05/2020 00:18:48,245.81,53.984 01/05/2020 00:19:00,245.81,53.984 01/05/2020 00:19:12,245.81,53.984 01/05/2020 00:19:24,245.81,53.984 01/05/2020 00:19:36,245.81,53.984 01/05/2020 00:19:48,245.81,53.984 01/05/2020 00:20:00,245.81,53.984 01/05/2020 00:20:12,245.81,53.984 01/05/2020 00:20:24,245.81,53.984 01/05/2020 00:20:36,245.81,53.984 01/05/2020 00:20:48,245.81,53.984 01/05/2020 00:21:00,245.81,53.984 01/05/2020 00:21:12,245.81,53.984 01/05/2020 00:21:24,245.81,53.984 01/05/2020 00:21:36,245.81,53.984 01/05/2020 00:21:48,245.81,53.984 01/05/2020 00:22:00,245.81,53.984 01/05/2020 00:22:12,245.81,53.984 01/05/2020 00:22:24,245.81,53.984 01/05/2020 00:22:36,245.81,53.984 01/05/2020 00:22:48,245.81,53.984 01/05/2020 00:23:00,245.81,53.984 01/05/2020 00:23:12,245.81,53.984 01/05/2020 00:23:24,245.81,53.984 01/05/2020 00:23:36,245.81,53.984 01/05/2020 00:23:48,245.81,53.984 01/05/2020 00:24:00,245.81,53.984 01/05/2020 00:24:12,245.81,53.984 01/05/2020 00:24:24,245.81,53.984 01/05/2020 00:24:36,245.81,53.984 01/05/2020 00:24:48,245.81,53.984 01/05/2020 00:25:00,245.81,53.984 01/05/2020 00:25:12,245.81,53.984 01/05/2020 00:25:24,245.81,53.984 01/05/2020 00:25:36,245.81,53.984 01/05/2020 00:25:48,245.81,53.984 01/05/2020 00:26:00,245.81,53.984 01/05/2020 00:26:12,245.81,53.984 01/05/2020 00:26:24,245.81,53.984 01/05/2020 00:26:36,245.81,53.984 01/05/2020 00:26:48,245.81,53.984 01/05/2020 00:27:00,245.81,53.984 01/05/2020 00:27:12,245.81,53.984 01/05/2020 00:27:24,245.81,53.984 01/05/2020 00:27:36,245.81,53.984 01/05/2020 00:27:48,245.81,53.984 01/05/2020 00:28:00,245.81,53.984 01/05/2020 00:28:12,245.81,53.984 01/05/2020 00:28:24,245.81,53.984 01/05/2020 00:28:36,245.81,53.984 01/05/2020 00:28:48,245.81,53.984 01/05/2020 00:29:00,245.81,53.984 01/05/2020 00:29:12,245.81,53.984 01/05/2020 00:29:24,245.81,53.984 01/05/2020 00:29:36,245.81,53.984 01/05/2020 00:29:48,245.81,53.984 01/05/2020 00:30:00,245.81,53.984 01/05/2020 00:30:12,245.81,53.984 01/05/2020 00:30:24,245.81,53.984 01/05/2020 00:30:36,245.81,53.984 01/05/2020 00:30:48,245.81,53.984 01/05/2020 00:31:00,245.81,53.984 01/05/2020 00:31:12,245.81,53.984 01/05/2020 00:31:24,245.81,53.984 01/05/2020 00:31:36,245.81,53.984 01/05/2020 00:31:48,245.81,53.984 01/05/2020 00:32:00,245.81,53.984 01/05/2020 00:32:12,245.81,53.984 01/05/2020 00:32:24,245.81,53.984 01/05/2020 00:32:36,245.81,53.984 01/05/2020 00:32:48,245.81,53.984 01/05/2020 00:33:00,245.81,53.984 01/05/2020 00:33:12,245.81,53.984 01/05/2020 00:33:24,245.81,53.984 01/05/2020 00:33:36,245.81,53.984 01/05/2020 00:33:48,245.81,53.984 01/05/2020 00:34:00,245.81,53.984 01/05/2020 00:34:12,245.81,53.984 01/05/2020 00:34:24,245.81,53.984 01/05/2020 00:34:36,245.81,53.984 01/05/2020 00:34:48,245.81,53.984 01/05/2020 00:35:00,245.81,53.984 01/05/2020 00:35:12,245.81,53.984 01/05/2020 00:35:24,245.81,53.984 01/05/2020 00:35:36,245.81,53.984 01/05/2020 00:35:48,245.81,53.984 01/05/2020 00:36:00,245.81,53.984 01/05/2020 00:36:12,245.81,53.984 01/05/2020 00:36:24,245.81,53.984 01/05/2020 00:36:36,245.81,53.984 01/05/2020 00:36:48,245.81,53.984 01/05/2020 00:37:00,245.81,53.984 01/05/2020 00:37:12,245.81,53.984 01/05/2020 00:37:24,245.81,53.984 01/05/2020 00:37:36,245.81,53.984 01/05/2020 00:37:48,245.81,53.984 01/05/2020 00:38:00,245.81,53.984 01/05/2020 00:38:12,245.81,53.984 01/05/2020 00:38:24,245.81,53.984 01/05/2020 00:38:36,245.81,53.984 01/05/2020 00:38:48,245.81,53.984 01/05/2020 00:39:00,245.81,53.984 01/05/2020 00:39:12,245.81,53.984 01/05/2020 00:39:24,245.81,53.984 01/05/2020 00:39:36,245.81,53.984 01/05/2020 00:39:48,245.81,53.984 01/05/2020 00:40:00,245.81,53.984 01/05/2020 00:40:12,245.81,53.984 01/05/2020 00:40:24,245.81,53.984 01/05/2020 00:40:36,245.81,53.984 01/05/2020 00:40:48,245.81,53.984 01/05/2020 00:41:00,245.81,53.984 01/05/2020 00:41:12,245.81,53.984 01/05/2020 00:41:24,245.81,53.984 01/05/2020 00:41:36,245.81,53.984 01/05/2020 00:41:48,245.81,53.984 01/05/2020 00:42:00,245.81,53.984 01/05/2020 00:42:12,245.81,53.984 01/05/2020 00:42:24,245.81,53.984 01/05/2020 00:42:36,245.81,53.984 01/05/2020 00:42:48,245.81,53.984 01/05/2020 00:43:00,245.81,53.984 01/05/2020 00:43:12,245.81,53.984 01/05/2020 00:43:24,245.81,53.984 01/05/2020 00:43:36,245.81,53.984 01/05/2020 00:43:48,245.81,53.984 01/05/2020 00:44:00,245.81,53.984 01/05/2020 00:44:12,245.81,53.984 01/05/2020 00:44:24,245.81,53.984 01/05/2020 00:44:36,245.81,53.984 01/05/2020 00:44:48,245.81,53.984 01/05/2020 00:45:00,245.81,53.984 01/05/2020 00:45:12,245.81,53.984 01/05/2020 00:45:24,245.81,53.984 01/05/2020 00:45:36,245.81,53.984 01/05/2020 00:45:48,245.81,53.984 01/05/2020 00:46:00,245.81,53.984 01/05/2020 00:46:12,245.81,53.984 01/05/2020 00:46:24,245.81,53.984 01/05/2020 00:46:36,245.81,53.984 01/05/2020 00:46:48,245.81,53.984 01/05/2020 00:47:00,245.81,53.984 01/05/2020 00:47:12,245.81,53.984 01/05/2020 00:47:24,245.81,53.984 01/05/2020 00:47:36,245.81,53.984 01/05/2020 00:47:48,245.81,53.984 01/05/2020 00:48:00,245.81,53.984 01/05/2020 00:48:12,245.81,53.984 01/05/2020 00:48:24,245.81,53.984 01/05/2020 00:48:36,245.81,53.984 01/05/2020 00:48:48,245.81,53.984 01/05/2020 00:49:00,245.81,53.984 01/05/2020 00:49:12,245.81,53.984 01/05/2020 00:49:24,245.81,53.984 01/05/2020 00:49:36,245.81,53.984 01/05/2020 00:49:48,245.81,53.984 01/05/2020 00:50:00,245.81,53.984 01/05/2020 00:50:12,245.81,53.984 01/05/2020 00:50:24,245.81,53.984 01/05/2020 00:50:36,245.81,53.984 01/05/2020 00:50:48,245.81,53.984 01/05/2020 00:51:00,245.81,53.984 01/05/2020 00:51:12,245.81,53.984 01/05/2020 00:51:24,245.81,53.984 01/05/2020 00:51:36,245.81,53.984 01/05/2020 00:51:48,245.81,53.984 01/05/2020 00:52:00,245.81,53.984 01/05/2020 00:52:12,245.81,53.984 01/05/2020 00:52:24,245.81,53.984 01/05/2020 00:52:36,245.81,53.984 01/05/2020 00:52:48,245.81,53.984 01/05/2020 00:53:00,245.81,53.984 01/05/2020 00:53:12,245.81,53.984 01/05/2020 00:53:24,245.81,53.984 01/05/2020 00:53:36,245.81,53.984 01/05/2020 00:53:48,245.81,53.984 01/05/2020 00:54:00,245.81,53.984 01/05/2020 00:54:12,245.81,53.984 01/05/2020 00:54:24,245.81,53.984 01/05/2020 00:54:36,245.81,53.984 01/05/2020 00:54:48,245.81,53.984 01/05/2020 00:55:00,245.81,53.984 01/05/2020 00:55:12,245.81,53.984 01/05/2020 00:55:24,245.81,53.984 01/05/2020 00:55:36,245.81,53.984 01/05/2020 00:55:48,245.81,53.984 01/05/2020 00:56:00,245.81,53.984 01/05/2020 00:56:12,245.81,53.984 01/05/2020 00:56:24,245.81,53.984 01/05/2020 00:56:36,245.81,53.984 01/05/2020 00:56:48,245.81,53.984 01/05/2020 00:57:00,245.81,53.984 01/05/2020 00:57:12,245.81,53.984 01/05/2020 00:57:24,245.81,53.984 01/05/2020 00:57:36,245.81,53.984 01/05/2020 00:57:48,245.81,53.984 01/05/2020 00:58:00,245.81,53.984 01/05/2020 00:58:12,245.81,53.984 01/05/2020 00:58:24,245.81,53.984 01/05/2020 00:58:36,245.81,53.984 01/05/2020 00:58:48,245.81,53.984 01/05/2020 00:59:00,245.81,53.984 01/05/2020 00:59:12,245.81,53.984 01/05/2020 00:59:24,245.81,53.984 01/05/2020 00:59:36,245.81,53.984 01/05/2020 00:59:48,245.81,53.984 01/05/2020 01:00:00,245.81,53.984 01/05/2020 01:00:12,245.81,53.984 01/05/2020 01:00:24,245.81,53.984 01/05/2020 01:00:36,245.81,53.984 01/05/2020 01:00:48,245.81,53.984 01/05/2020 01:01:00,245.81,53.984 01/05/2020 01:01:12,245.81,53.984 01/05/2020 01:01:24,245.81,53.984 01/05/2020 01:01:36,245.81,53.984 01/05/2020 01:01:48,245.81,53.984 01/05/2020 01:02:00,245.81,53.984 01/05/2020 01:02:12,245.81,53.984 01/05/2020 01:02:24,245.81,53.984 01/05/2020 01:02:36,245.81,53.984 01/05/2020 01:02:48,245.81,53.984 01/05/2020 01:03:00,245.81,53.984 01/05/2020 01:03:12,245.81,53.984 01/05/2020 01:03:24,245.81,53.984 01/05/2020 01:03:36,245.81,53.984 01/05/2020 01:03:48,245.81,53.984 01/05/2020 01:04:00,245.81,53.984 01/05/2020 01:04:12,245.81,53.984 01/05/2020 01:04:24,245.81,53.984 01/05/2020 01:04:36,245.81,53.984 01/05/2020 01:04:48,245.81,53.984 01/05/2020 01:05:00,245.81,53.984 01/05/2020 01:05:12,245.81,53.984 01/05/2020 01:05:24,245.81,53.984 01/05/2020 01:05:36,245.81,53.984 01/05/2020 01:05:48,245.81,53.984 01/05/2020 01:06:00,245.81,53.984 01/05/2020 01:06:12,245.81,53.984 01/05/2020 01:06:24,245.81,53.984 01/05/2020 01:06:36,245.81,53.984 01/05/2020 01:06:48,245.81,53.984 01/05/2020 01:07:00,245.81,53.984 01/05/2020 01:07:12,245.81,53.984 01/05/2020 01:07:24,245.81,53.984 01/05/2020 01:07:36,245.81,53.984 01/05/2020 01:07:48,245.81,53.984 01/05/2020 01:08:00,245.81,53.984 01/05/2020 01:08:12,245.81,53.984 01/05/2020 01:08:24,245.81,53.984 01/05/2020 01:08:36,245.81,53.984 01/05/2020 01:08:48,245.81,53.984 01/05/2020 01:09:00,245.81,53.984 01/05/2020 01:09:12,245.81,53.984 01/05/2020 01:09:24,245.81,53.984 01/05/2020 01:09:36,245.81,53.984 01/05/2020 01:09:48,245.81,53.984 01/05/2020 01:10:00,245.81,53.984 01/05/2020 01:10:12,245.81,53.984 01/05/2020 01:10:24,245.81,53.984 01/05/2020 01:10:36,245.81,53.984 01/05/2020 01:10:48,245.81,53.984 01/05/2020 01:11:00,245.81,53.984 01/05/2020 01:11:12,245.81,53.984 01/05/2020 01:11:24,245.81,53.984 01/05/2020 01:11:36,245.81,53.984 01/05/2020 01:11:48,245.81,53.984 01/05/2020 01:12:00,245.81,53.984 01/05/2020 01:12:12,245.81,53.984 01/05/2020 01:12:24,245.81,53.984 01/05/2020 01:12:36,245.81,53.984 01/05/2020 01:12:48,245.81,53.984 01/05/2020 01:13:00,245.81,53.984 01/05/2020 01:13:12,245.81,53.984 01/05/2020 01:13:24,245.81,53.984 01/05/2020 01:13:36,245.81,53.984 01/05/2020 01:13:48,245.81,53.984 01/05/2020 01:14:00,245.81,53.984 01/05/2020 01:14:12,245.81,53.984 01/05/2020 01:14:24,245.81,53.984 01/05/2020 01:14:36,245.81,53.984 01/05/2020 01:14:48,245.81,53.984 01/05/2020 01:15:00,245.81,53.984 01/05/2020 01:15:12,245.81,53.984 01/05/2020 01:15:24,245.81,53.984 01/05/2020 01:15:36,245.81,53.984 01/05/2020 01:15:48,245.81,53.984 01/05/2020 01:16:00,245.81,53.984 01/05/2020 01:16:12,245.81,53.984 01/05/2020 01:16:24,245.81,53.984 01/05/2020 01:16:36,245.81,53.984 01/05/2020 01:16:48,245.81,53.984 01/05/2020 01:17:00,245.81,53.984 01/05/2020 01:17:12,245.81,53.984 01/05/2020 01:17:24,245.81,53.984 01/05/2020 01:17:36,245.81,53.984 01/05/2020 01:17:48,245.81,53.984 01/05/2020 01:18:00,245.81,53.984 01/05/2020 01:18:12,245.81,53.984 01/05/2020 01:18:24,245.81,53.984 01/05/2020 01:18:36,245.81,53.984 01/05/2020 01:18:48,245.81,53.984 01/05/2020 01:19:00,245.81,53.984 01/05/2020 01:19:12,245.81,53.984 01/05/2020 01:19:24,245.81,53.984 01/05/2020 01:19:36,245.81,53.984 01/05/2020 01:19:48,245.81,53.984 01/05/2020 01:20:00,245.81,53.984 01/05/2020 01:20:12,245.81,53.984 01/05/2020 01:20:24,245.81,53.984 01/05/2020 01:20:36,245.81,53.984 01/05/2020 01:20:48,245.81,53.984 01/05/2020 01:21:00,245.81,53.984 01/05/2020 01:21:12,245.81,53.984 01/05/2020 01:21:24,245.81,53.984 01/05/2020 01:21:36,245.81,53.984 01/05/2020 01:21:48,245.81,53.984 01/05/2020 01:22:00,245.81,53.984 01/05/2020 01:22:12,245.81,53.984 01/05/2020 01:22:24,245.81,53.984 01/05/2020 01:22:36,245.81,53.984 01/05/2020 01:22:48,245.81,53.984 01/05/2020 01:23:00,245.81,53.984 01/05/2020 01:23:12,245.81,53.984 01/05/2020 01:23:24,245.81,53.984 01/05/2020 01:23:36,245.81,53.984 01/05/2020 01:23:48,245.81,53.984 01/05/2020 01:24:00,245.81,53.984 01/05/2020 01:24:12,245.81,53.984 01/05/2020 01:24:24,245.81,53.984 01/05/2020 01:24:36,245.81,53.984 01/05/2020 01:24:48,245.81,53.984 01/05/2020 01:25:00,245.81,53.984 01/05/2020 01:25:12,245.81,53.984 01/05/2020 01:25:24,245.81,53.984 01/05/2020 01:25:36,245.81,53.984 01/05/2020 01:25:48,245.81,53.984 01/05/2020 01:26:00,245.81,53.984 01/05/2020 01:26:12,245.81,53.984 01/05/2020 01:26:24,245.81,53.984 01/05/2020 01:26:36,245.81,53.984 01/05/2020 01:26:48,245.81,53.984 01/05/2020 01:27:00,245.81,53.984 01/05/2020 01:27:12,245.81,53.984 01/05/2020 01:27:24,245.81,53.984 01/05/2020 01:27:36,245.81,53.984 01/05/2020 01:27:48,245.81,53.984 01/05/2020 01:28:00,245.81,53.984 01/05/2020 01:28:12,245.81,53.984 01/05/2020 01:28:24,245.81,53.984 01/05/2020 01:28:36,245.81,53.984 01/05/2020 01:28:48,245.81,53.984 01/05/2020 01:29:00,245.81,53.984 01/05/2020 01:29:12,245.81,53.984 01/05/2020 01:29:24,245.81,53.984 01/05/2020 01:29:36,245.81,53.984 01/05/2020 01:29:48,245.81,53.984 01/05/2020 01:30:00,245.81,53.984 01/05/2020 01:30:12,245.81,53.984 01/05/2020 01:30:24,245.81,53.984 01/05/2020 01:30:36,245.81,53.984 01/05/2020 01:30:48,245.81,53.984 01/05/2020 01:31:00,245.81,53.984 01/05/2020 01:31:12,245.81,53.984 01/05/2020 01:31:24,245.81,53.984 01/05/2020 01:31:36,245.81,53.984 01/05/2020 01:31:48,245.81,53.984 01/05/2020 01:32:00,245.81,53.984 01/05/2020 01:32:12,245.81,53.984 01/05/2020 01:32:24,245.81,53.984 01/05/2020 01:32:36,245.81,53.984 01/05/2020 01:32:48,245.81,53.984 01/05/2020 01:33:00,245.81,53.984 01/05/2020 01:33:12,245.81,53.984 01/05/2020 01:33:24,245.81,53.984 01/05/2020 01:33:36,245.81,53.984 01/05/2020 01:33:48,245.81,53.984 01/05/2020 01:34:00,245.81,53.984 01/05/2020 01:34:12,245.81,53.984 01/05/2020 01:34:24,245.81,53.984 01/05/2020 01:34:36,245.81,53.984 01/05/2020 01:34:48,245.81,53.984 01/05/2020 01:35:00,245.81,53.984 01/05/2020 01:35:12,245.81,53.984 01/05/2020 01:35:24,245.81,53.984 01/05/2020 01:35:36,245.81,53.984 01/05/2020 01:35:48,245.81,53.984 01/05/2020 01:36:00,245.81,53.984 01/05/2020 01:36:12,245.81,53.984 01/05/2020 01:36:24,245.81,53.984 01/05/2020 01:36:36,245.81,53.984 01/05/2020 01:36:48,245.81,53.984 01/05/2020 01:37:00,245.81,53.984 01/05/2020 01:37:12,245.81,53.984 01/05/2020 01:37:24,245.81,53.984 01/05/2020 01:37:36,245.81,53.984 01/05/2020 01:37:48,245.81,53.984 01/05/2020 01:38:00,245.81,53.984 01/05/2020 01:38:12,245.81,53.984 01/05/2020 01:38:24,245.81,53.984 01/05/2020 01:38:36,245.81,53.984 01/05/2020 01:38:48,245.81,53.984 01/05/2020 01:39:00,245.81,53.984 01/05/2020 01:39:12,245.81,53.984 01/05/2020 01:39:24,245.81,53.984 01/05/2020 01:39:36,245.81,53.984 01/05/2020 01:39:48,245.81,53.984 01/05/2020 01:40:00,245.81,53.984 01/05/2020 01:40:12,245.81,53.984 01/05/2020 01:40:24,245.81,53.984 01/05/2020 01:40:36,245.81,53.984 01/05/2020 01:40:48,245.81,53.984 01/05/2020 01:41:00,245.81,53.984 01/05/2020 01:41:12,245.81,53.984 01/05/2020 01:41:24,245.81,53.984 01/05/2020 01:41:36,245.81,53.984 01/05/2020 01:41:48,245.81,53.984 01/05/2020 01:42:00,245.81,53.984 01/05/2020 01:42:12,245.81,53.984 01/05/2020 01:42:24,245.81,53.984 01/05/2020 01:42:36,245.81,53.984 01/05/2020 01:42:48,245.81,53.984 01/05/2020 01:43:00,245.81,53.984 01/05/2020 01:43:12,245.81,53.984 01/05/2020 01:43:24,245.81,53.984 01/05/2020 01:43:36,245.81,53.984 01/05/2020 01:43:48,245.81,53.984 01/05/2020 01:44:00,245.81,53.984 01/05/2020 01:44:12,245.81,53.984 01/05/2020 01:44:24,245.81,53.984 01/05/2020 01:44:36,245.81,53.984 01/05/2020 01:44:48,245.81,53.984 01/05/2020 01:45:00,245.81,53.984 01/05/2020 01:45:12,245.81,53.984 01/05/2020 01:45:24,245.81,53.984 01/05/2020 01:45:36,245.81,53.984 01/05/2020 01:45:48,245.81,53.984 01/05/2020 01:46:00,245.81,53.984 01/05/2020 01:46:12,245.81,53.984 01/05/2020 01:46:24,245.81,53.984 01/05/2020 01:46:36,245.81,53.984 01/05/2020 01:46:48,245.81,53.984 01/05/2020 01:47:00,245.81,53.984 01/05/2020 01:47:12,245.81,53.984 01/05/2020 01:47:24,245.81,53.984 01/05/2020 01:47:36,245.81,53.984 01/05/2020 01:47:48,245.81,53.984 01/05/2020 01:48:00,245.81,53.984 01/05/2020 01:48:12,245.81,53.984 01/05/2020 01:48:24,245.81,53.984 01/05/2020 01:48:36,245.81,53.984 01/05/2020 01:48:48,245.81,53.984 01/05/2020 01:49:00,245.81,53.984 01/05/2020 01:49:12,245.81,53.984 01/05/2020 01:49:24,245.81,53.984 01/05/2020 01:49:36,245.81,53.984 01/05/2020 01:49:48,245.81,53.984 01/05/2020 01:50:00,245.81,53.984 01/05/2020 01:50:12,245.81,53.984 01/05/2020 01:50:24,245.81,53.984 01/05/2020 01:50:36,245.81,53.984 01/05/2020 01:50:48,245.81,53.984 01/05/2020 01:51:00,245.81,53.984 01/05/2020 01:51:12,245.81,53.984 01/05/2020 01:51:24,245.81,53.984 01/05/2020 01:51:36,245.81,53.984 01/05/2020 01:51:48,245.81,53.984 01/05/2020 01:52:00,245.81,53.984 01/05/2020 01:52:12,245.81,53.984 01/05/2020 01:52:24,245.81,53.984 01/05/2020 01:52:36,245.81,53.984 01/05/2020 01:52:48,245.81,53.984 01/05/2020 01:53:00,245.81,53.984 01/05/2020 01:53:12,245.81,53.984 01/05/2020 01:53:24,245.81,53.984 01/05/2020 01:53:36,245.81,53.984 01/05/2020 01:53:48,245.81,53.984 01/05/2020 01:54:00,245.81,53.984 01/05/2020 01:54:12,245.81,53.984 01/05/2020 01:54:24,245.81,53.984 01/05/2020 01:54:36,245.81,53.984 01/05/2020 01:54:48,245.81,53.984 01/05/2020 01:55:00,245.81,53.984 01/05/2020 01:55:12,245.81,53.984 01/05/2020 01:55:24,245.81,53.984 01/05/2020 01:55:36,245.81,53.984 01/05/2020 01:55:48,245.81,53.984 01/05/2020 01:56:00,245.81,53.984 01/05/2020 01:56:12,245.81,53.984 01/05/2020 01:56:24,245.81,53.984 01/05/2020 01:56:36,245.81,53.984 01/05/2020 01:56:48,245.81,53.984 01/05/2020 01:57:00,245.81,53.984 01/05/2020 01:57:12,245.81,53.984 01/05/2020 01:57:24,245.81,53.984 01/05/2020 01:57:36,245.81,53.984 01/05/2020 01:57:48,245.81,53.984 01/05/2020 01:58:00,245.81,53.984 01/05/2020 01:58:12,245.81,53.984 01/05/2020 01:58:24,245.81,53.984 01/05/2020 01:58:36,245.81,53.984 01/05/2020 01:58:48,245.81,53.984 01/05/2020 01:59:00,245.81,53.984 01/05/2020 01:59:12,245.81,53.984 01/05/2020 01:59:24,245.81,53.984 01/05/2020 01:59:36,245.81,53.984 01/05/2020 01:59:48,245.81,53.984 01/05/2020 02:00:00,245.81,53.984 01/05/2020 02:00:12,245.81,53.984 01/05/2020 02:00:24,245.81,53.984 01/05/2020 02:00:36,245.81,53.984 01/05/2020 02:00:48,245.81,53.984 01/05/2020 02:01:00,245.81,53.984 01/05/2020 02:01:12,245.81,53.984 01/05/2020 02:01:24,245.81,53.984 01/05/2020 02:01:36,245.81,53.984 01/05/2020 02:01:48,245.81,53.984 01/05/2020 02:02:00,245.81,53.984 01/05/2020 02:02:12,245.81,53.984 01/05/2020 02:02:24,245.81,53.984 01/05/2020 02:02:36,245.81,53.984 01/05/2020 02:02:48,245.81,53.984 01/05/2020 02:03:00,245.81,53.984 01/05/2020 02:03:12,245.81,53.984 01/05/2020 02:03:24,245.81,53.984 01/05/2020 02:03:36,245.81,53.984 01/05/2020 02:03:48,245.81,53.984 01/05/2020 02:04:00,245.81,53.984 01/05/2020 02:04:12,245.81,53.984 01/05/2020 02:04:24,245.81,53.984 01/05/2020 02:04:36,245.81,53.984 01/05/2020 02:04:48,245.81,53.984 01/05/2020 02:05:00,245.81,53.984 01/05/2020 02:05:12,245.81,53.984 01/05/2020 02:05:24,245.81,53.984 01/05/2020 02:05:36,245.81,53.984 01/05/2020 02:05:48,245.81,53.984 01/05/2020 02:06:00,245.81,53.984 01/05/2020 02:06:12,245.81,53.984 01/05/2020 02:06:24,245.81,53.984 01/05/2020 02:06:36,245.81,53.984 01/05/2020 02:06:48,245.81,53.984 01/05/2020 02:07:00,245.81,53.984 01/05/2020 02:07:12,245.81,53.984 01/05/2020 02:07:24,245.81,53.984 01/05/2020 02:07:36,245.81,53.984 01/05/2020 02:07:48,245.81,53.984 01/05/2020 02:08:00,245.81,53.984 01/05/2020 02:08:12,245.81,53.984 01/05/2020 02:08:24,245.81,53.984 01/05/2020 02:08:36,245.81,53.984 01/05/2020 02:08:48,245.81,53.984 01/05/2020 02:09:00,245.81,53.984 01/05/2020 02:09:12,245.81,53.984 01/05/2020 02:09:24,245.81,53.984 01/05/2020 02:09:36,245.81,53.984 01/05/2020 02:09:48,245.81,53.984 01/05/2020 02:10:00,245.81,53.984 01/05/2020 02:10:12,245.81,53.984 01/05/2020 02:10:24,245.81,53.984 01/05/2020 02:10:36,245.81,53.984 01/05/2020 02:10:48,245.81,53.984 01/05/2020 02:11:00,245.81,53.984 01/05/2020 02:11:12,245.81,53.984 01/05/2020 02:11:24,245.81,53.984 01/05/2020 02:11:36,245.81,53.984 01/05/2020 02:11:48,245.81,53.984 01/05/2020 02:12:00,245.81,53.984 01/05/2020 02:12:12,245.81,53.984 01/05/2020 02:12:24,245.81,53.984 01/05/2020 02:12:36,245.81,53.984 01/05/2020 02:12:48,245.81,53.984 01/05/2020 02:13:00,245.81,53.984 01/05/2020 02:13:12,245.81,53.984 01/05/2020 02:13:24,245.81,53.984 01/05/2020 02:13:36,245.81,53.984 01/05/2020 02:13:48,245.81,53.984 01/05/2020 02:14:00,245.81,53.984 01/05/2020 02:14:12,245.81,53.984 01/05/2020 02:14:24,245.81,53.984 01/05/2020 02:14:36,245.81,53.984 01/05/2020 02:14:48,245.81,53.984 01/05/2020 02:15:00,245.81,53.984 01/05/2020 02:15:12,245.81,53.984 01/05/2020 02:15:24,245.81,53.984 01/05/2020 02:15:36,245.81,53.984 01/05/2020 02:15:48,245.81,53.984 01/05/2020 02:16:00,245.81,53.984 01/05/2020 02:16:12,245.81,53.984 01/05/2020 02:16:24,245.81,53.984 01/05/2020 02:16:36,245.81,53.984 01/05/2020 02:16:48,245.81,53.984 01/05/2020 02:17:00,245.81,53.984 01/05/2020 02:17:12,245.81,53.984 01/05/2020 02:17:24,245.81,53.984 01/05/2020 02:17:36,245.81,53.984 01/05/2020 02:17:48,245.81,53.984 01/05/2020 02:18:00,245.81,53.984 01/05/2020 02:18:12,245.81,53.984 01/05/2020 02:18:24,245.81,53.984 01/05/2020 02:18:36,245.81,53.984 01/05/2020 02:18:48,245.81,53.984 01/05/2020 02:19:00,245.81,53.984 01/05/2020 02:19:12,245.81,53.984 01/05/2020 02:19:24,245.81,53.984 01/05/2020 02:19:36,245.81,53.984 01/05/2020 02:19:48,245.81,53.984 01/05/2020 02:20:00,245.81,53.984 01/05/2020 02:20:12,245.81,53.984 01/05/2020 02:20:24,245.81,53.984 01/05/2020 02:20:36,245.81,53.984 01/05/2020 02:20:48,245.81,53.984 01/05/2020 02:21:00,245.81,53.984 01/05/2020 02:21:12,245.81,53.984 01/05/2020 02:21:24,245.81,53.984 01/05/2020 02:21:36,245.81,53.984 01/05/2020 02:21:48,245.81,53.984 01/05/2020 02:22:00,245.81,53.984 01/05/2020 02:22:12,245.81,53.984 01/05/2020 02:22:24,245.81,53.984 01/05/2020 02:22:36,245.81,53.984 01/05/2020 02:22:48,245.81,53.984 01/05/2020 02:23:00,245.81,53.984 01/05/2020 02:23:12,245.81,53.984 01/05/2020 02:23:24,245.81,53.984 01/05/2020 02:23:36,245.81,53.984 01/05/2020 02:23:48,245.81,53.984 01/05/2020 02:24:00,245.81,53.984 01/05/2020 02:24:12,245.81,53.984 01/05/2020 02:24:24,245.81,53.984 01/05/2020 02:24:36,245.81,53.984 01/05/2020 02:24:48,245.81,53.984 01/05/2020 02:25:00,245.81,53.984 01/05/2020 02:25:12,245.81,53.984 01/05/2020 02:25:24,245.81,53.984 01/05/2020 02:25:36,245.81,53.984 01/05/2020 02:25:48,245.81,53.984 01/05/2020 02:26:00,245.81,53.984 01/05/2020 02:26:12,245.81,53.984 01/05/2020 02:26:24,245.81,53.984 01/05/2020 02:26:36,245.81,53.984 01/05/2020 02:26:48,245.81,53.984 01/05/2020 02:27:00,245.81,53.984 01/05/2020 02:27:12,245.81,53.984 01/05/2020 02:27:24,245.81,53.984 01/05/2020 02:27:36,245.81,53.984 01/05/2020 02:27:48,245.81,53.984 01/05/2020 02:28:00,245.81,53.984 01/05/2020 02:28:12,245.81,53.984 01/05/2020 02:28:24,245.81,53.984 01/05/2020 02:28:36,245.81,53.984 01/05/2020 02:28:48,245.81,53.984 01/05/2020 02:29:00,245.81,53.984 01/05/2020 02:29:12,245.81,53.984 01/05/2020 02:29:24,245.81,53.984 01/05/2020 02:29:36,245.81,53.984 01/05/2020 02:29:48,245.81,53.984 01/05/2020 02:30:00,245.81,53.984 01/05/2020 02:30:12,245.81,53.984 01/05/2020 02:30:24,245.81,53.984 01/05/2020 02:30:36,245.81,53.984 01/05/2020 02:30:48,245.81,53.984 01/05/2020 02:31:00,245.81,53.984 01/05/2020 02:31:12,245.81,53.984 01/05/2020 02:31:24,245.81,53.984 01/05/2020 02:31:36,245.81,53.984 01/05/2020 02:31:48,245.81,53.984 01/05/2020 02:32:00,245.81,53.984 01/05/2020 02:32:12,245.81,53.984 01/05/2020 02:32:24,245.81,53.984 01/05/2020 02:32:36,245.81,53.984 01/05/2020 02:32:48,245.81,53.984 01/05/2020 02:33:00,245.81,53.984 01/05/2020 02:33:12,245.81,53.984 01/05/2020 02:33:24,245.81,53.984 01/05/2020 02:33:36,245.81,53.984 01/05/2020 02:33:48,245.81,53.984 01/05/2020 02:34:00,245.81,53.984 01/05/2020 02:34:12,245.81,53.984 01/05/2020 02:34:24,245.81,53.984 01/05/2020 02:34:36,245.81,53.984 01/05/2020 02:34:48,245.81,53.984 01/05/2020 02:35:00,245.81,53.984 01/05/2020 02:35:12,245.81,53.984 01/05/2020 02:35:24,245.81,53.984 01/05/2020 02:35:36,245.81,53.984 01/05/2020 02:35:48,245.81,53.984 01/05/2020 02:36:00,245.81,53.984 01/05/2020 02:36:12,245.81,53.984 01/05/2020 02:36:24,245.81,53.984 01/05/2020 02:36:36,245.81,53.984 01/05/2020 02:36:48,245.81,53.984 01/05/2020 02:37:00,245.81,53.984 01/05/2020 02:37:12,245.81,53.984 01/05/2020 02:37:24,245.81,53.984 01/05/2020 02:37:36,245.81,53.984 01/05/2020 02:37:48,245.81,53.984 01/05/2020 02:38:00,245.81,53.984 01/05/2020 02:38:12,245.81,53.984 01/05/2020 02:38:24,245.81,53.984 01/05/2020 02:38:36,245.81,53.984 01/05/2020 02:38:48,245.81,53.984 01/05/2020 02:39:00,245.81,53.984 01/05/2020 02:39:12,245.81,53.984 01/05/2020 02:39:24,245.81,53.984 01/05/2020 02:39:36,245.81,53.984 01/05/2020 02:39:48,245.81,53.984 01/05/2020 02:40:00,245.81,53.984 01/05/2020 02:40:12,245.81,53.984 01/05/2020 02:40:24,245.81,53.984 01/05/2020 02:40:36,245.81,53.984 01/05/2020 02:40:48,245.81,53.984 01/05/2020 02:41:00,245.81,53.984 01/05/2020 02:41:12,245.81,53.984 01/05/2020 02:41:24,245.81,53.984 01/05/2020 02:41:36,245.81,53.984 01/05/2020 02:41:48,245.81,53.984 01/05/2020 02:42:00,245.81,53.984 01/05/2020 02:42:12,245.81,53.984 01/05/2020 02:42:24,245.81,53.984 01/05/2020 02:42:36,245.81,53.984 01/05/2020 02:42:48,245.81,53.984 01/05/2020 02:43:00,245.81,53.984 01/05/2020 02:43:12,245.81,53.984 01/05/2020 02:43:24,245.81,53.984 01/05/2020 02:43:36,245.81,53.984 01/05/2020 02:43:48,245.81,53.984 01/05/2020 02:44:00,245.81,53.984 01/05/2020 02:44:12,245.81,53.984 01/05/2020 02:44:24,245.81,53.984 01/05/2020 02:44:36,245.81,53.984 01/05/2020 02:44:48,245.81,53.984 01/05/2020 02:45:00,245.81,53.984 01/05/2020 02:45:12,245.81,53.984 01/05/2020 02:45:24,245.81,53.984 01/05/2020 02:45:36,245.81,53.984 01/05/2020 02:45:48,245.81,53.984 01/05/2020 02:46:00,245.81,53.984 01/05/2020 02:46:12,245.81,53.984 01/05/2020 02:46:24,245.81,53.984 01/05/2020 02:46:36,245.81,53.984 01/05/2020 02:46:48,245.81,53.984 01/05/2020 02:47:00,245.81,53.984 01/05/2020 02:47:12,245.81,53.984 01/05/2020 02:47:24,245.81,53.984 01/05/2020 02:47:36,245.81,53.984 01/05/2020 02:47:48,245.81,53.984 01/05/2020 02:48:00,245.81,53.984 01/05/2020 02:48:12,245.81,53.984 01/05/2020 02:48:24,245.81,53.984 01/05/2020 02:48:36,245.81,53.984 01/05/2020 02:48:48,245.81,53.984 01/05/2020 02:49:00,245.81,53.984 01/05/2020 02:49:12,245.81,53.984 01/05/2020 02:49:24,245.81,53.984 01/05/2020 02:49:36,245.81,53.984 01/05/2020 02:49:48,245.81,53.984 01/05/2020 02:50:00,245.81,53.984 01/05/2020 02:50:12,245.81,53.984 01/05/2020 02:50:24,245.81,53.984 01/05/2020 02:50:36,245.81,53.984 01/05/2020 02:50:48,245.81,53.984 01/05/2020 02:51:00,245.81,53.984 01/05/2020 02:51:12,245.81,53.984 01/05/2020 02:51:24,245.81,53.984 01/05/2020 02:51:36,245.81,53.984 01/05/2020 02:51:48,245.81,53.984 01/05/2020 02:52:00,245.81,53.984 01/05/2020 02:52:12,245.81,53.984 01/05/2020 02:52:24,245.81,53.984 01/05/2020 02:52:36,245.81,53.984 01/05/2020 02:52:48,245.81,53.984 01/05/2020 02:53:00,245.81,53.984 01/05/2020 02:53:12,245.81,53.984 01/05/2020 02:53:24,245.81,53.984 01/05/2020 02:53:36,245.81,53.984 01/05/2020 02:53:48,245.81,53.984 01/05/2020 02:54:00,245.81,53.984 01/05/2020 02:54:12,245.81,53.984 01/05/2020 02:54:24,245.81,53.984 01/05/2020 02:54:36,245.81,53.984 01/05/2020 02:54:48,245.81,53.984 01/05/2020 02:55:00,245.81,53.984 01/05/2020 02:55:12,245.81,53.984 01/05/2020 02:55:24,245.81,53.984 01/05/2020 02:55:36,245.81,53.984 01/05/2020 02:55:48,245.81,53.984 01/05/2020 02:56:00,245.81,53.984 01/05/2020 02:56:12,245.81,53.984 01/05/2020 02:56:24,245.81,53.984 01/05/2020 02:56:36,245.81,53.984 01/05/2020 02:56:48,245.81,53.984 01/05/2020 02:57:00,245.81,53.984 01/05/2020 02:57:12,245.81,53.984 01/05/2020 02:57:24,245.81,53.984 01/05/2020 02:57:36,245.81,53.984 01/05/2020 02:57:48,245.81,53.984 01/05/2020 02:58:00,245.81,53.984 01/05/2020 02:58:12,245.81,53.984 01/05/2020 02:58:24,245.81,53.984 01/05/2020 02:58:36,245.81,53.984 01/05/2020 02:58:48,245.81,53.984 01/05/2020 02:59:00,245.81,53.984 01/05/2020 02:59:12,245.81,53.984 01/05/2020 02:59:24,245.81,53.984 01/05/2020 02:59:36,245.81,53.984 01/05/2020 02:59:48,245.81,53.984 01/05/2020 03:00:00,245.81,53.984 01/05/2020 03:00:12,245.81,53.984 01/05/2020 03:00:24,245.81,53.984 01/05/2020 03:00:36,245.81,53.984 01/05/2020 03:00:48,245.81,53.984 01/05/2020 03:01:00,245.81,53.984 01/05/2020 03:01:12,245.81,53.984 01/05/2020 03:01:24,245.81,53.984 01/05/2020 03:01:36,245.81,53.984 01/05/2020 03:01:48,245.81,53.984 01/05/2020 03:02:00,245.81,53.984 01/05/2020 03:02:12,245.81,53.984 01/05/2020 03:02:24,245.81,53.984 01/05/2020 03:02:36,245.81,53.984 01/05/2020 03:02:48,245.81,53.984 01/05/2020 03:03:00,245.81,53.984 01/05/2020 03:03:12,245.81,53.984 01/05/2020 03:03:24,245.81,53.984 01/05/2020 03:03:36,245.81,53.984 01/05/2020 03:03:48,245.81,53.984 01/05/2020 03:04:00,245.81,53.984 01/05/2020 03:04:12,245.81,53.984 01/05/2020 03:04:24,245.81,53.984 01/05/2020 03:04:36,245.81,53.984 01/05/2020 03:04:48,245.81,53.984 01/05/2020 03:05:00,245.81,53.984 01/05/2020 03:05:12,245.81,53.984 01/05/2020 03:05:24,245.81,53.984 01/05/2020 03:05:36,245.81,53.984 01/05/2020 03:05:48,245.81,53.984 01/05/2020 03:06:00,245.81,53.984 01/05/2020 03:06:12,245.81,53.984 01/05/2020 03:06:24,245.81,53.984 01/05/2020 03:06:36,245.81,53.984 01/05/2020 03:06:48,245.81,53.984 01/05/2020 03:07:00,245.81,53.984 01/05/2020 03:07:12,245.81,53.984 01/05/2020 03:07:24,245.81,53.984 01/05/2020 03:07:36,245.81,53.984 01/05/2020 03:07:48,245.81,53.984 01/05/2020 03:08:00,245.81,53.984 01/05/2020 03:08:12,245.81,53.984 01/05/2020 03:08:24,245.81,53.984 01/05/2020 03:08:36,245.81,53.984 01/05/2020 03:08:48,245.81,53.984 01/05/2020 03:09:00,245.81,53.984 01/05/2020 03:09:12,245.81,53.984 01/05/2020 03:09:24,245.81,53.984 01/05/2020 03:09:36,245.81,53.984 01/05/2020 03:09:48,245.81,53.984 01/05/2020 03:10:00,245.81,53.984 01/05/2020 03:10:12,245.81,53.984 01/05/2020 03:10:24,245.81,53.984 01/05/2020 03:10:36,245.81,53.984 01/05/2020 03:10:48,245.81,53.984 01/05/2020 03:11:00,245.81,53.984 01/05/2020 03:11:12,245.81,53.984 01/05/2020 03:11:24,245.81,53.984 01/05/2020 03:11:36,245.81,53.984 01/05/2020 03:11:48,245.81,53.984 01/05/2020 03:12:00,245.81,53.984 01/05/2020 03:12:12,245.81,53.984 01/05/2020 03:12:24,245.81,53.984 01/05/2020 03:12:36,245.81,53.984 01/05/2020 03:12:48,245.81,53.984 01/05/2020 03:13:00,245.81,53.984 01/05/2020 03:13:12,245.81,53.984 01/05/2020 03:13:24,245.81,53.984 01/05/2020 03:13:36,245.81,53.984 01/05/2020 03:13:48,245.81,53.984 01/05/2020 03:14:00,245.81,53.984 01/05/2020 03:14:12,245.81,53.984 01/05/2020 03:14:24,245.81,53.984 01/05/2020 03:14:36,245.81,53.984 01/05/2020 03:14:48,245.81,53.984 01/05/2020 03:15:00,245.81,53.984 01/05/2020 03:15:12,245.81,53.984 01/05/2020 03:15:24,245.81,53.984 01/05/2020 03:15:36,245.81,53.984 01/05/2020 03:15:48,245.81,53.984 01/05/2020 03:16:00,245.81,53.984 01/05/2020 03:16:12,245.81,53.984 01/05/2020 03:16:24,245.81,53.984 01/05/2020 03:16:36,245.81,53.984 01/05/2020 03:16:48,245.81,53.984 01/05/2020 03:17:00,245.81,53.984 01/05/2020 03:17:12,245.81,53.984 01/05/2020 03:17:24,245.81,53.984 01/05/2020 03:17:36,245.81,53.984 01/05/2020 03:17:48,245.81,53.984 01/05/2020 03:18:00,245.81,53.984 01/05/2020 03:18:12,245.81,53.984 01/05/2020 03:18:24,245.81,53.984 01/05/2020 03:18:36,245.81,53.984 01/05/2020 03:18:48,245.81,53.984 01/05/2020 03:19:00,245.81,53.984 01/05/2020 03:19:12,245.81,53.984 01/05/2020 03:19:24,245.81,53.984 01/05/2020 03:19:36,245.81,53.984 01/05/2020 03:19:48,245.81,53.984 01/05/2020 03:20:00,245.81,53.984 01/05/2020 03:20:12,245.81,53.984 01/05/2020 03:20:24,245.81,53.984 01/05/2020 03:20:36,245.81,53.984 01/05/2020 03:20:48,245.81,53.984 01/05/2020 03:21:00,245.81,53.984 01/05/2020 03:21:12,245.81,53.984 01/05/2020 03:21:24,245.81,53.984 01/05/2020 03:21:36,245.81,53.984 01/05/2020 03:21:48,245.81,53.984 01/05/2020 03:22:00,245.81,53.984 01/05/2020 03:22:12,245.81,53.984 01/05/2020 03:22:24,245.81,53.984 01/05/2020 03:22:36,245.81,53.984 01/05/2020 03:22:48,245.81,53.984 01/05/2020 03:23:00,245.81,53.984 01/05/2020 03:23:12,245.81,53.984 01/05/2020 03:23:24,245.81,53.984 01/05/2020 03:23:36,245.81,53.984 01/05/2020 03:23:48,245.81,53.984 01/05/2020 03:24:00,245.81,53.984 01/05/2020 03:24:12,245.81,53.984 01/05/2020 03:24:24,245.81,53.984 01/05/2020 03:24:36,245.81,53.984 01/05/2020 03:24:48,245.81,53.984 01/05/2020 03:25:00,245.81,53.984 01/05/2020 03:25:12,245.81,53.984 01/05/2020 03:25:24,245.81,53.984 01/05/2020 03:25:36,245.81,53.984 01/05/2020 03:25:48,245.81,53.984 01/05/2020 03:26:00,245.81,53.984 01/05/2020 03:26:12,245.81,53.984 01/05/2020 03:26:24,245.81,53.984 01/05/2020 03:26:36,245.81,53.984 01/05/2020 03:26:48,245.81,53.984 01/05/2020 03:27:00,245.81,53.984 01/05/2020 03:27:12,245.81,53.984 01/05/2020 03:27:24,245.81,53.984 01/05/2020 03:27:36,245.81,53.984 01/05/2020 03:27:48,245.81,53.984 01/05/2020 03:28:00,245.81,53.984 01/05/2020 03:28:12,245.81,53.984 01/05/2020 03:28:24,245.81,53.984 01/05/2020 03:28:36,245.81,53.984 01/05/2020 03:28:48,245.81,53.984 01/05/2020 03:29:00,245.81,53.984 01/05/2020 03:29:12,245.81,53.984 01/05/2020 03:29:24,245.81,53.984 01/05/2020 03:29:36,245.81,53.984 01/05/2020 03:29:48,245.81,53.984 01/05/2020 03:30:00,245.81,53.984 01/05/2020 03:30:12,245.81,53.984 01/05/2020 03:30:24,245.81,53.984 01/05/2020 03:30:36,245.81,53.984 01/05/2020 03:30:48,245.81,53.984 01/05/2020 03:31:00,245.81,53.984 01/05/2020 03:31:12,245.81,53.984 01/05/2020 03:31:24,245.81,53.984 01/05/2020 03:31:36,245.81,53.984 01/05/2020 03:31:48,245.81,53.984 01/05/2020 03:32:00,245.81,53.984 01/05/2020 03:32:12,245.81,53.984 01/05/2020 03:32:24,245.81,53.984 01/05/2020 03:32:36,245.81,53.984 01/05/2020 03:32:48,245.81,53.984 01/05/2020 03:33:00,245.81,53.984 01/05/2020 03:33:12,245.81,53.984 01/05/2020 03:33:24,245.81,53.984 01/05/2020 03:33:36,245.81,53.984 01/05/2020 03:33:48,245.81,53.984 01/05/2020 03:34:00,245.81,53.984 01/05/2020 03:34:12,245.81,53.984 01/05/2020 03:34:24,245.81,53.984 01/05/2020 03:34:36,245.81,53.984 01/05/2020 03:34:48,245.81,53.984 01/05/2020 03:35:00,245.81,53.984 01/05/2020 03:35:12,245.81,53.984 01/05/2020 03:35:24,245.81,53.984 01/05/2020 03:35:36,245.81,53.984 01/05/2020 03:35:48,245.81,53.984 01/05/2020 03:36:00,245.81,53.984 01/05/2020 03:36:12,245.81,53.984 01/05/2020 03:36:24,245.81,53.984 01/05/2020 03:36:36,245.81,53.984 01/05/2020 03:36:48,245.81,53.984 01/05/2020 03:37:00,245.81,53.984 01/05/2020 03:37:12,245.81,53.984 01/05/2020 03:37:24,245.81,53.984 01/05/2020 03:37:36,245.81,53.984 01/05/2020 03:37:48,245.81,53.984 01/05/2020 03:38:00,245.81,53.984 01/05/2020 03:38:12,245.81,53.984 01/05/2020 03:38:24,245.81,53.984 01/05/2020 03:38:36,245.81,53.984 01/05/2020 03:38:48,245.81,53.984 01/05/2020 03:39:00,245.81,53.984 01/05/2020 03:39:12,245.81,53.984 01/05/2020 03:39:24,245.81,53.984 01/05/2020 03:39:36,245.81,53.984 01/05/2020 03:39:48,245.81,53.984 01/05/2020 03:40:00,245.81,53.984 01/05/2020 03:40:12,245.81,53.984 01/05/2020 03:40:24,245.81,53.984 01/05/2020 03:40:36,245.81,53.984 01/05/2020 03:40:48,245.81,53.984 01/05/2020 03:41:00,245.81,53.984 01/05/2020 03:41:12,245.81,53.984 01/05/2020 03:41:24,245.81,53.984 01/05/2020 03:41:36,245.81,53.984 01/05/2020 03:41:48,245.81,53.984 01/05/2020 03:42:00,245.81,53.984 01/05/2020 03:42:12,245.81,53.984 01/05/2020 03:42:24,245.81,53.984 01/05/2020 03:42:36,245.81,53.984 01/05/2020 03:42:48,245.81,53.984 01/05/2020 03:43:00,245.81,53.984 01/05/2020 03:43:12,245.81,53.984 01/05/2020 03:43:24,245.81,53.984 01/05/2020 03:43:36,245.81,53.984 01/05/2020 03:43:48,245.81,53.984 01/05/2020 03:44:00,245.81,53.984 01/05/2020 03:44:12,245.81,53.984 01/05/2020 03:44:24,245.81,53.984 01/05/2020 03:44:36,245.81,53.984 01/05/2020 03:44:48,245.81,53.984 01/05/2020 03:45:00,245.81,53.984 01/05/2020 03:45:12,245.81,53.984 01/05/2020 03:45:24,245.81,53.984 01/05/2020 03:45:36,245.81,53.984 01/05/2020 03:45:48,245.81,53.984 01/05/2020 03:46:00,245.81,53.984 01/05/2020 03:46:12,245.81,53.984 01/05/2020 03:46:24,245.81,53.984 01/05/2020 03:46:36,245.81,53.984 01/05/2020 03:46:48,245.81,53.984 01/05/2020 03:47:00,245.81,53.984 01/05/2020 03:47:12,245.81,53.984 01/05/2020 03:47:24,245.81,53.984 01/05/2020 03:47:36,245.81,53.984 01/05/2020 03:47:48,245.81,53.984 01/05/2020 03:48:00,245.81,53.984 01/05/2020 03:48:12,245.81,53.984 01/05/2020 03:48:24,245.81,53.984 01/05/2020 03:48:36,245.81,53.984 01/05/2020 03:48:48,245.81,53.984 01/05/2020 03:49:00,245.81,53.984 01/05/2020 03:49:12,245.81,53.984 01/05/2020 03:49:24,245.81,53.984 01/05/2020 03:49:36,245.81,53.984 01/05/2020 03:49:48,245.81,53.984 01/05/2020 03:50:00,245.81,53.984 01/05/2020 03:50:12,245.81,53.984 01/05/2020 03:50:24,245.81,53.984 01/05/2020 03:50:36,245.81,53.984 01/05/2020 03:50:48,245.81,53.984 01/05/2020 03:51:00,245.81,53.984 01/05/2020 03:51:12,245.81,53.984 01/05/2020 03:51:24,245.81,53.984 01/05/2020 03:51:36,245.81,53.984 01/05/2020 03:51:48,245.81,53.984 01/05/2020 03:52:00,245.81,53.984 01/05/2020 03:52:12,245.81,53.984 01/05/2020 03:52:24,245.81,53.984 01/05/2020 03:52:36,245.81,53.984 01/05/2020 03:52:48,245.81,53.984 01/05/2020 03:53:00,245.81,53.984 01/05/2020 03:53:12,245.81,53.984 01/05/2020 03:53:24,245.81,53.984 01/05/2020 03:53:36,245.81,53.984 01/05/2020 03:53:48,245.81,53.984 01/05/2020 03:54:00,245.81,53.984 01/05/2020 03:54:12,245.81,53.984 01/05/2020 03:54:24,245.81,53.984 01/05/2020 03:54:36,245.81,53.984 01/05/2020 03:54:48,245.81,53.984 01/05/2020 03:55:00,245.81,53.984 01/05/2020 03:55:12,245.81,53.984 01/05/2020 03:55:24,245.81,53.984 01/05/2020 03:55:36,245.81,53.984 01/05/2020 03:55:48,245.81,53.984 01/05/2020 03:56:00,245.81,53.984 01/05/2020 03:56:12,245.81,53.984 01/05/2020 03:56:24,245.81,53.984 01/05/2020 03:56:36,245.81,53.984 01/05/2020 03:56:48,245.81,53.984 01/05/2020 03:57:00,245.81,53.984 01/05/2020 03:57:12,245.81,53.984 01/05/2020 03:57:24,245.81,53.984 01/05/2020 03:57:36,245.81,53.984 01/05/2020 03:57:48,245.81,53.984 01/05/2020 03:58:00,245.81,53.984 01/05/2020 03:58:12,245.81,53.984 01/05/2020 03:58:24,245.81,53.984 01/05/2020 03:58:36,245.81,53.984 01/05/2020 03:58:48,245.81,53.984 01/05/2020 03:59:00,245.81,53.984 01/05/2020 03:59:12,245.81,53.984 01/05/2020 03:59:24,245.81,53.984 01/05/2020 03:59:36,245.81,53.984 01/05/2020 03:59:48,245.81,53.984 01/05/2020 04:00:00,245.81,53.984 01/05/2020 04:00:12,245.81,53.984 01/05/2020 04:00:24,245.81,53.984 01/05/2020 04:00:36,245.81,53.984 01/05/2020 04:00:48,245.81,53.984 01/05/2020 04:01:00,245.81,53.984 01/05/2020 04:01:12,245.81,53.984 01/05/2020 04:01:24,245.81,53.984 01/05/2020 04:01:36,245.81,53.984 01/05/2020 04:01:48,245.81,53.984 01/05/2020 04:02:00,245.81,53.984 01/05/2020 04:02:12,245.81,53.984 01/05/2020 04:02:24,245.81,53.984 01/05/2020 04:02:36,245.81,53.984 01/05/2020 04:02:48,245.81,53.984 01/05/2020 04:03:00,245.81,53.984 01/05/2020 04:03:12,245.81,53.984 01/05/2020 04:03:24,245.81,53.984 01/05/2020 04:03:36,245.81,53.984 01/05/2020 04:03:48,245.81,53.984 01/05/2020 04:04:00,245.81,53.984 01/05/2020 04:04:12,245.81,53.984 01/05/2020 04:04:24,245.81,53.984 01/05/2020 04:04:36,245.81,53.984 01/05/2020 04:04:48,245.81,53.984 01/05/2020 04:05:00,245.81,53.984 01/05/2020 04:05:12,245.81,53.984 01/05/2020 04:05:24,245.81,53.984 01/05/2020 04:05:36,245.81,53.984 01/05/2020 04:05:48,245.81,53.984 01/05/2020 04:06:00,245.81,53.984 01/05/2020 04:06:12,245.81,53.984 01/05/2020 04:06:24,245.81,53.984 01/05/2020 04:06:36,245.81,53.984 01/05/2020 04:06:48,245.81,53.984 01/05/2020 04:07:00,245.81,53.984 01/05/2020 04:07:12,245.81,53.984 01/05/2020 04:07:24,245.81,53.984 01/05/2020 04:07:36,245.81,53.984 01/05/2020 04:07:48,245.81,53.984 01/05/2020 04:08:00,245.81,53.984 01/05/2020 04:08:12,245.81,53.984 01/05/2020 04:08:24,245.81,53.984 01/05/2020 04:08:36,245.81,53.984 01/05/2020 04:08:48,245.81,53.984 01/05/2020 04:09:00,245.81,53.984 01/05/2020 04:09:12,245.81,53.984 01/05/2020 04:09:24,245.81,53.984 01/05/2020 04:09:36,245.81,53.984 01/05/2020 04:09:48,245.81,53.984 01/05/2020 04:10:00,245.81,53.984 01/05/2020 04:10:12,245.81,53.984 01/05/2020 04:10:24,245.81,53.984 01/05/2020 04:10:36,245.81,53.984 01/05/2020 04:10:48,245.81,53.984 01/05/2020 04:11:00,245.81,53.984 01/05/2020 04:11:12,245.81,53.984 01/05/2020 04:11:24,245.81,53.984 01/05/2020 04:11:36,245.81,53.984 01/05/2020 04:11:48,245.81,53.984 01/05/2020 04:12:00,245.81,53.984 01/05/2020 04:12:12,245.81,53.984 01/05/2020 04:12:24,245.81,53.984 01/05/2020 04:12:36,245.81,53.984 01/05/2020 04:12:48,245.81,53.984 01/05/2020 04:13:00,245.81,53.984 01/05/2020 04:13:12,245.81,53.984 01/05/2020 04:13:24,245.81,53.984 01/05/2020 04:13:36,245.81,53.984 01/05/2020 04:13:48,245.81,53.984 01/05/2020 04:14:00,245.81,53.984 01/05/2020 04:14:12,245.81,53.984 01/05/2020 04:14:24,245.81,53.984 01/05/2020 04:14:36,245.81,53.984 01/05/2020 04:14:48,245.81,53.984 01/05/2020 04:15:00,245.81,53.984 01/05/2020 04:15:12,245.81,53.984 01/05/2020 04:15:24,245.81,53.984 01/05/2020 04:15:36,245.81,53.984 01/05/2020 04:15:48,245.81,53.984 01/05/2020 04:16:00,245.81,53.984 01/05/2020 04:16:12,245.81,53.984 01/05/2020 04:16:24,245.81,53.984 01/05/2020 04:16:36,245.81,53.984 01/05/2020 04:16:48,245.81,53.984 01/05/2020 04:17:00,245.81,53.984 01/05/2020 04:17:12,245.81,53.984 01/05/2020 04:17:24,245.81,53.984 01/05/2020 04:17:36,245.81,53.984 01/05/2020 04:17:48,245.81,53.984 01/05/2020 04:18:00,245.81,53.984 01/05/2020 04:18:12,245.81,53.984 01/05/2020 04:18:24,245.81,53.984 01/05/2020 04:18:36,245.81,53.984 01/05/2020 04:18:48,245.81,53.984 01/05/2020 04:19:00,245.81,53.984 01/05/2020 04:19:12,245.81,53.984 01/05/2020 04:19:24,245.81,53.984 01/05/2020 04:19:36,245.81,53.984 01/05/2020 04:19:48,245.81,53.984 01/05/2020 04:20:00,245.81,53.984 01/05/2020 04:20:12,245.81,53.984 01/05/2020 04:20:24,245.81,53.984 01/05/2020 04:20:36,245.81,53.984 01/05/2020 04:20:48,245.81,53.984 01/05/2020 04:21:00,245.81,53.984 01/05/2020 04:21:12,245.81,53.984 01/05/2020 04:21:24,245.81,53.984 01/05/2020 04:21:36,245.81,53.984 01/05/2020 04:21:48,245.81,53.984 01/05/2020 04:22:00,245.81,53.984 01/05/2020 04:22:12,245.81,53.984 01/05/2020 04:22:24,245.81,53.984 01/05/2020 04:22:36,245.81,53.984 01/05/2020 04:22:48,245.81,53.984 01/05/2020 04:23:00,245.81,53.984 01/05/2020 04:23:12,245.81,53.984 01/05/2020 04:23:24,245.81,53.984 01/05/2020 04:23:36,245.81,53.984 01/05/2020 04:23:48,245.81,53.984 01/05/2020 04:24:00,245.81,53.984 01/05/2020 04:24:12,245.81,53.984 01/05/2020 04:24:24,245.81,53.984 01/05/2020 04:24:36,245.81,53.984 01/05/2020 04:24:48,245.81,53.984 01/05/2020 04:25:00,245.81,53.984 01/05/2020 04:25:12,245.81,53.984 01/05/2020 04:25:24,245.81,53.984 01/05/2020 04:25:36,245.81,53.984 01/05/2020 04:25:48,245.81,53.984 01/05/2020 04:26:00,245.81,53.984 01/05/2020 04:26:12,245.81,53.984 01/05/2020 04:26:24,245.81,53.984 01/05/2020 04:26:36,245.81,53.984 01/05/2020 04:26:48,245.81,53.984 01/05/2020 04:27:00,245.81,53.984 01/05/2020 04:27:12,245.81,53.984 01/05/2020 04:27:24,245.81,53.984 01/05/2020 04:27:36,245.81,53.984 01/05/2020 04:27:48,245.81,53.984 01/05/2020 04:28:00,245.81,53.984 01/05/2020 04:28:12,245.81,53.984 01/05/2020 04:28:24,245.81,53.984 01/05/2020 04:28:36,245.81,53.984 01/05/2020 04:28:48,245.81,53.984 01/05/2020 04:29:00,245.81,53.984 01/05/2020 04:29:12,245.81,53.984 01/05/2020 04:29:24,245.81,53.984 01/05/2020 04:29:36,245.81,53.984 01/05/2020 04:29:48,245.81,53.984 01/05/2020 04:30:00,245.81,53.984 01/05/2020 04:30:12,245.81,53.984 01/05/2020 04:30:24,245.81,53.984 01/05/2020 04:30:36,245.81,53.984 01/05/2020 04:30:48,245.81,53.984 01/05/2020 04:31:00,245.81,53.984 01/05/2020 04:31:12,245.81,53.984 01/05/2020 04:31:24,245.81,53.984 01/05/2020 04:31:36,245.81,53.984 01/05/2020 04:31:48,245.81,53.984 01/05/2020 04:32:00,245.81,53.984 01/05/2020 04:32:12,245.81,53.984 01/05/2020 04:32:24,245.81,53.984 01/05/2020 04:32:36,245.81,53.984 01/05/2020 04:32:48,245.81,53.984 01/05/2020 04:33:00,245.81,53.984 01/05/2020 04:33:12,245.81,53.984 01/05/2020 04:33:24,245.81,53.984 01/05/2020 04:33:36,245.81,53.984 01/05/2020 04:33:48,245.81,53.984 01/05/2020 04:34:00,245.81,53.984 01/05/2020 04:34:12,245.81,53.984 01/05/2020 04:34:24,245.81,53.984 01/05/2020 04:34:36,245.81,53.984 01/05/2020 04:34:48,245.81,53.984 01/05/2020 04:35:00,245.81,53.984 01/05/2020 04:35:12,245.81,53.984 01/05/2020 04:35:24,245.81,53.984 01/05/2020 04:35:36,245.81,53.984 01/05/2020 04:35:48,245.81,53.984 01/05/2020 04:36:00,245.81,53.984 01/05/2020 04:36:12,245.81,53.984 01/05/2020 04:36:24,245.81,53.984 01/05/2020 04:36:36,245.81,53.984 01/05/2020 04:36:48,245.81,53.984 01/05/2020 04:37:00,245.81,53.984 01/05/2020 04:37:12,245.81,53.984 01/05/2020 04:37:24,245.81,53.984 01/05/2020 04:37:36,245.81,53.984 01/05/2020 04:37:48,245.81,53.984 01/05/2020 04:38:00,245.81,53.984 01/05/2020 04:38:12,245.81,53.984 01/05/2020 04:38:24,245.81,53.984 01/05/2020 04:38:36,245.81,53.984 01/05/2020 04:38:48,245.81,53.984 01/05/2020 04:39:00,245.81,53.984 01/05/2020 04:39:12,245.81,53.984 01/05/2020 04:39:24,245.81,53.984 01/05/2020 04:39:36,245.81,53.984 01/05/2020 04:39:48,245.81,53.984 01/05/2020 04:40:00,245.81,53.984 01/05/2020 04:40:12,245.81,53.984 01/05/2020 04:40:24,245.81,53.984 01/05/2020 04:40:36,245.81,53.984 01/05/2020 04:40:48,245.81,53.984 01/05/2020 04:41:00,245.81,53.984 01/05/2020 04:41:12,245.81,53.984 01/05/2020 04:41:24,245.81,53.984 01/05/2020 04:41:36,245.81,53.984 01/05/2020 04:41:48,245.81,53.984 01/05/2020 04:42:00,245.81,53.984 01/05/2020 04:42:12,245.81,53.984 01/05/2020 04:42:24,245.81,53.984 01/05/2020 04:42:36,245.81,53.984 01/05/2020 04:42:48,245.81,53.984 01/05/2020 04:43:00,245.81,53.984 01/05/2020 04:43:12,245.81,53.984 01/05/2020 04:43:24,245.81,53.984 01/05/2020 04:43:36,245.81,53.984 01/05/2020 04:43:48,245.81,53.984 01/05/2020 04:44:00,245.81,53.984 01/05/2020 04:44:12,245.81,53.984 01/05/2020 04:44:24,245.81,53.984 01/05/2020 04:44:36,245.81,53.984 01/05/2020 04:44:48,245.81,53.984 01/05/2020 04:45:00,245.81,53.984 01/05/2020 04:45:12,245.81,53.984 01/05/2020 04:45:24,245.81,53.984 01/05/2020 04:45:36,245.81,53.984 01/05/2020 04:45:48,245.81,53.984 01/05/2020 04:46:00,245.81,53.984 01/05/2020 04:46:12,245.81,53.984 01/05/2020 04:46:24,245.81,53.984 01/05/2020 04:46:36,245.81,53.984 01/05/2020 04:46:48,245.81,53.984 01/05/2020 04:47:00,245.81,53.984 01/05/2020 04:47:12,245.81,53.984 01/05/2020 04:47:24,245.81,53.984 01/05/2020 04:47:36,245.81,53.984 01/05/2020 04:47:48,245.81,53.984 01/05/2020 04:48:00,245.81,53.984 01/05/2020 04:48:12,245.81,53.984 01/05/2020 04:48:24,245.81,53.984 01/05/2020 04:48:36,245.81,53.984 01/05/2020 04:48:48,245.81,53.984 01/05/2020 04:49:00,245.81,53.984 01/05/2020 04:49:12,245.81,53.984 01/05/2020 04:49:24,245.81,53.984 01/05/2020 04:49:36,245.81,53.984 01/05/2020 04:49:48,245.81,53.984 01/05/2020 04:50:00,245.81,53.984 01/05/2020 04:50:12,245.81,53.984 01/05/2020 04:50:24,245.81,53.984 01/05/2020 04:50:36,245.81,53.984 01/05/2020 04:50:48,245.81,53.984 01/05/2020 04:51:00,245.81,53.984 01/05/2020 04:51:12,245.81,53.984 01/05/2020 04:51:24,245.81,53.984 01/05/2020 04:51:36,245.81,53.984 01/05/2020 04:51:48,245.81,53.984 01/05/2020 04:52:00,245.81,53.984 01/05/2020 04:52:12,245.81,53.984 01/05/2020 04:52:24,245.81,53.984 01/05/2020 04:52:36,245.81,53.984 01/05/2020 04:52:48,245.81,53.984 01/05/2020 04:53:00,245.81,53.984 01/05/2020 04:53:12,245.81,53.984 01/05/2020 04:53:24,245.81,53.984 01/05/2020 04:53:36,245.81,53.984 01/05/2020 04:53:48,245.81,53.984 01/05/2020 04:54:00,245.81,53.984 01/05/2020 04:54:12,245.81,53.984 01/05/2020 04:54:24,245.81,53.984 01/05/2020 04:54:36,245.81,53.984 01/05/2020 04:54:48,245.81,53.984 01/05/2020 04:55:00,245.81,53.984 01/05/2020 04:55:12,245.81,53.984 01/05/2020 04:55:24,245.81,53.984 01/05/2020 04:55:36,245.81,53.984 01/05/2020 04:55:48,245.81,53.984 01/05/2020 04:56:00,245.81,53.984 01/05/2020 04:56:12,245.81,53.984 01/05/2020 04:56:24,245.81,53.984 01/05/2020 04:56:36,245.81,53.984 01/05/2020 04:56:48,245.81,53.984 01/05/2020 04:57:00,245.81,53.984 01/05/2020 04:57:12,245.81,53.984 01/05/2020 04:57:24,245.81,53.984 01/05/2020 04:57:36,245.81,53.984 01/05/2020 04:57:48,245.81,53.984 01/05/2020 04:58:00,245.81,53.984 01/05/2020 04:58:12,245.81,53.984 01/05/2020 04:58:24,245.81,53.984 01/05/2020 04:58:36,245.81,53.984 01/05/2020 04:58:48,245.81,53.984 01/05/2020 04:59:00,245.81,53.984 01/05/2020 04:59:12,245.81,53.984 01/05/2020 04:59:24,245.81,53.984 01/05/2020 04:59:36,245.81,53.984 01/05/2020 04:59:48,245.81,53.984 01/05/2020 05:00:00,245.81,53.984 01/05/2020 05:00:12,245.81,53.984 01/05/2020 05:00:24,245.81,53.984 01/05/2020 05:00:36,245.81,53.984 01/05/2020 05:00:48,245.81,53.984 01/05/2020 05:01:00,245.81,53.984 01/05/2020 05:01:12,245.81,53.984 01/05/2020 05:01:24,245.81,53.984 01/05/2020 05:01:36,245.81,53.984 01/05/2020 05:01:48,245.81,53.984 01/05/2020 05:02:00,245.81,53.984 01/05/2020 05:02:12,245.81,53.984 01/05/2020 05:02:24,245.81,53.984 01/05/2020 05:02:36,245.81,53.984 01/05/2020 05:02:48,245.81,53.984 01/05/2020 05:03:00,245.81,53.984 01/05/2020 05:03:12,245.81,53.984 01/05/2020 05:03:24,245.81,53.984 01/05/2020 05:03:36,245.81,53.984 01/05/2020 05:03:48,245.81,53.984 01/05/2020 05:04:00,245.81,53.984 01/05/2020 05:04:12,245.81,53.984 01/05/2020 05:04:24,245.81,53.984 01/05/2020 05:04:36,245.81,53.984 01/05/2020 05:04:48,245.81,53.984 01/05/2020 05:05:00,245.81,53.984 01/05/2020 05:05:12,245.81,53.984 01/05/2020 05:05:24,245.81,53.984 01/05/2020 05:05:36,245.81,53.984 01/05/2020 05:05:48,245.81,53.984 01/05/2020 05:06:00,245.81,53.984 01/05/2020 05:06:12,245.81,53.984 01/05/2020 05:06:24,245.81,53.984 01/05/2020 05:06:36,245.81,53.984 01/05/2020 05:06:48,245.81,53.984 01/05/2020 05:07:00,245.81,53.984 01/05/2020 05:07:12,245.81,53.984 01/05/2020 05:07:24,245.81,53.984 01/05/2020 05:07:36,245.81,53.984 01/05/2020 05:07:48,245.81,53.984 01/05/2020 05:08:00,245.81,53.984 01/05/2020 05:08:12,245.81,53.984 01/05/2020 05:08:24,245.81,53.984 01/05/2020 05:08:36,245.81,53.984 01/05/2020 05:08:48,245.81,53.984 01/05/2020 05:09:00,245.81,53.984 01/05/2020 05:09:12,245.81,53.984 01/05/2020 05:09:24,245.81,53.984 01/05/2020 05:09:36,245.81,53.984 01/05/2020 05:09:48,245.81,53.984 01/05/2020 05:10:00,245.81,53.984 01/05/2020 05:10:12,245.81,53.984 01/05/2020 05:10:24,245.81,53.984 01/05/2020 05:10:36,245.81,53.984 01/05/2020 05:10:48,245.81,53.984 01/05/2020 05:11:00,245.81,53.984 01/05/2020 05:11:12,245.81,53.984 01/05/2020 05:11:24,245.81,53.984 01/05/2020 05:11:36,245.81,53.984 01/05/2020 05:11:48,245.81,53.984 01/05/2020 05:12:00,245.81,53.984 01/05/2020 05:12:12,245.81,53.984 01/05/2020 05:12:24,245.81,53.984 01/05/2020 05:12:36,245.81,53.984 01/05/2020 05:12:48,245.81,53.984 01/05/2020 05:13:00,245.81,53.984 01/05/2020 05:13:12,245.81,53.984 01/05/2020 05:13:24,245.81,53.984 01/05/2020 05:13:36,245.81,53.984 01/05/2020 05:13:48,245.81,53.984 01/05/2020 05:14:00,245.81,53.984 01/05/2020 05:14:12,245.81,53.984 01/05/2020 05:14:24,245.81,53.984 01/05/2020 05:14:36,245.81,53.984 01/05/2020 05:14:48,245.81,53.984 01/05/2020 05:15:00,245.81,53.984 01/05/2020 05:15:12,245.81,53.984 01/05/2020 05:15:24,245.81,53.984 01/05/2020 05:15:36,245.81,53.984 01/05/2020 05:15:48,245.81,53.984 01/05/2020 05:16:00,245.81,53.984 01/05/2020 05:16:12,245.81,53.984 01/05/2020 05:16:24,245.81,53.984 01/05/2020 05:16:36,245.81,53.984 01/05/2020 05:16:48,245.81,53.984 01/05/2020 05:17:00,245.81,53.984 01/05/2020 05:17:12,245.81,53.984 01/05/2020 05:17:24,245.81,53.984 01/05/2020 05:17:36,245.81,53.984 01/05/2020 05:17:48,245.81,53.984 01/05/2020 05:18:00,245.81,53.984 01/05/2020 05:18:12,245.81,53.984 01/05/2020 05:18:24,245.81,53.984 01/05/2020 05:18:36,245.81,53.984 01/05/2020 05:18:48,245.81,53.984 01/05/2020 05:19:00,245.81,53.984 01/05/2020 05:19:12,245.81,53.984 01/05/2020 05:19:24,245.81,53.984 01/05/2020 05:19:36,245.81,53.984 01/05/2020 05:19:48,245.81,53.984 01/05/2020 05:20:00,245.81,53.984 01/05/2020 05:20:12,245.81,53.984 01/05/2020 05:20:24,245.81,53.984 01/05/2020 05:20:36,245.81,53.984 01/05/2020 05:20:48,245.81,53.984 01/05/2020 05:21:00,245.81,53.984 01/05/2020 05:21:12,245.81,53.984 01/05/2020 05:21:24,245.81,53.984 01/05/2020 05:21:36,245.81,53.984 01/05/2020 05:21:48,245.81,53.984 01/05/2020 05:22:00,245.81,53.984 01/05/2020 05:22:12,245.81,53.984 01/05/2020 05:22:24,245.81,53.984 01/05/2020 05:22:36,245.81,53.984 01/05/2020 05:22:48,245.81,53.984 01/05/2020 05:23:00,245.81,53.984 01/05/2020 05:23:12,245.81,53.984 01/05/2020 05:23:24,245.81,53.984 01/05/2020 05:23:36,245.81,53.984 01/05/2020 05:23:48,245.81,53.984 01/05/2020 05:24:00,245.81,53.984 01/05/2020 05:24:12,245.81,53.984 01/05/2020 05:24:24,245.81,53.984 01/05/2020 05:24:36,245.81,53.984 01/05/2020 05:24:48,245.81,53.984 01/05/2020 05:25:00,245.81,53.984 01/05/2020 05:25:12,245.81,53.984 01/05/2020 05:25:24,245.81,53.984 01/05/2020 05:25:36,245.81,53.984 01/05/2020 05:25:48,245.81,53.984 01/05/2020 05:26:00,245.81,53.984 01/05/2020 05:26:12,245.81,53.984 01/05/2020 05:26:24,245.81,53.984 01/05/2020 05:26:36,245.81,53.984 01/05/2020 05:26:48,245.81,53.984 01/05/2020 05:27:00,245.81,53.984 01/05/2020 05:27:12,245.81,53.984 01/05/2020 05:27:24,245.81,53.984 01/05/2020 05:27:36,245.81,53.984 01/05/2020 05:27:48,245.81,53.984 01/05/2020 05:28:00,245.81,53.984 01/05/2020 05:28:12,245.81,53.984 01/05/2020 05:28:24,245.81,53.984 01/05/2020 05:28:36,245.81,53.984 01/05/2020 05:28:48,245.81,53.984 01/05/2020 05:29:00,245.81,53.984 01/05/2020 05:29:12,245.81,53.984 01/05/2020 05:29:24,245.81,53.984 01/05/2020 05:29:36,245.81,53.984 01/05/2020 05:29:48,245.81,53.984 01/05/2020 05:30:00,245.81,53.984 01/05/2020 05:30:12,245.81,53.984 01/05/2020 05:30:24,245.81,53.984 01/05/2020 05:30:36,245.81,53.984 01/05/2020 05:30:48,245.81,53.984 01/05/2020 05:31:00,245.81,53.984 01/05/2020 05:31:12,245.81,53.984 01/05/2020 05:31:24,245.81,53.984 01/05/2020 05:31:36,245.81,53.984 01/05/2020 05:31:48,245.81,53.984 01/05/2020 05:32:00,245.81,53.984 01/05/2020 05:32:12,245.81,53.984 01/05/2020 05:32:24,245.81,53.984 01/05/2020 05:32:36,245.81,53.984 01/05/2020 05:32:48,245.81,53.984 01/05/2020 05:33:00,245.81,53.984 01/05/2020 05:33:12,245.81,53.984 01/05/2020 05:33:24,245.81,53.984 01/05/2020 05:33:36,245.81,53.984 01/05/2020 05:33:48,245.81,53.984 01/05/2020 05:34:00,245.81,53.984 01/05/2020 05:34:12,245.81,53.984 01/05/2020 05:34:24,245.81,53.984 01/05/2020 05:34:36,245.81,53.984 01/05/2020 05:34:48,245.81,53.984 01/05/2020 05:35:00,245.81,53.984 01/05/2020 05:35:12,245.81,53.984 01/05/2020 05:35:24,245.81,53.984 01/05/2020 05:35:36,245.81,53.984 01/05/2020 05:35:48,245.81,53.984 01/05/2020 05:36:00,245.81,53.984 01/05/2020 05:36:12,245.81,53.984 01/05/2020 05:36:24,245.81,53.984 01/05/2020 05:36:36,245.81,53.984 01/05/2020 05:36:48,245.81,53.984 01/05/2020 05:37:00,245.81,53.984 01/05/2020 05:37:12,245.81,53.984 01/05/2020 05:37:24,245.81,53.984 01/05/2020 05:37:36,245.81,53.984 01/05/2020 05:37:48,245.81,53.984 01/05/2020 05:38:00,245.81,53.984 01/05/2020 05:38:12,245.81,53.984 01/05/2020 05:38:24,245.81,53.984 01/05/2020 05:38:36,245.81,53.984 01/05/2020 05:38:48,245.81,53.984 01/05/2020 05:39:00,245.81,53.984 01/05/2020 05:39:12,245.81,53.984 01/05/2020 05:39:24,245.81,53.984 01/05/2020 05:39:36,245.81,53.984 01/05/2020 05:39:48,245.81,53.984 01/05/2020 05:40:00,245.81,53.984 01/05/2020 05:40:12,245.81,53.984 01/05/2020 05:40:24,245.81,53.984 01/05/2020 05:40:36,245.81,53.984 01/05/2020 05:40:48,245.81,53.984 01/05/2020 05:41:00,245.81,53.984 01/05/2020 05:41:12,245.81,53.984 01/05/2020 05:41:24,245.81,53.984 01/05/2020 05:41:36,245.81,53.984 01/05/2020 05:41:48,245.81,53.984 01/05/2020 05:42:00,245.81,53.984 01/05/2020 05:42:12,245.81,53.984 01/05/2020 05:42:24,245.81,53.984 01/05/2020 05:42:36,245.81,53.984 01/05/2020 05:42:48,245.81,53.984 01/05/2020 05:43:00,245.81,53.984 01/05/2020 05:43:12,245.81,53.984 01/05/2020 05:43:24,245.81,53.984 01/05/2020 05:43:36,245.81,53.984 01/05/2020 05:43:48,245.81,53.984 01/05/2020 05:44:00,245.81,53.984 01/05/2020 05:44:12,245.81,53.984 01/05/2020 05:44:24,245.81,53.984 01/05/2020 05:44:36,245.81,53.984 01/05/2020 05:44:48,245.81,53.984 01/05/2020 05:45:00,245.81,53.984 01/05/2020 05:45:12,245.81,53.984 01/05/2020 05:45:24,245.81,53.984 01/05/2020 05:45:36,245.81,53.984 01/05/2020 05:45:48,245.81,53.984 01/05/2020 05:46:00,245.81,53.984 01/05/2020 05:46:12,245.81,53.984 01/05/2020 05:46:24,245.81,53.984 01/05/2020 05:46:36,245.81,53.984 01/05/2020 05:46:48,245.81,53.984 01/05/2020 05:47:00,245.81,53.984 01/05/2020 05:47:12,245.81,53.984 01/05/2020 05:47:24,245.81,53.984 01/05/2020 05:47:36,245.81,53.984 01/05/2020 05:47:48,245.81,53.984 01/05/2020 05:48:00,245.81,53.984 01/05/2020 05:48:12,245.81,53.984 01/05/2020 05:48:24,245.81,53.984 01/05/2020 05:48:36,245.81,53.984 01/05/2020 05:48:48,245.81,53.984 01/05/2020 05:49:00,245.81,53.984 01/05/2020 05:49:12,245.81,53.984 01/05/2020 05:49:24,245.81,53.984 01/05/2020 05:49:36,245.81,53.984 01/05/2020 05:49:48,245.81,53.984 01/05/2020 05:50:00,245.81,53.984 01/05/2020 05:50:12,245.81,53.984 01/05/2020 05:50:24,245.81,53.984 01/05/2020 05:50:36,245.81,53.984 01/05/2020 05:50:48,245.81,53.984 01/05/2020 05:51:00,245.81,53.984 01/05/2020 05:51:12,245.81,53.984 01/05/2020 05:51:24,245.81,53.984 01/05/2020 05:51:36,245.81,53.984 01/05/2020 05:51:48,245.81,53.984 01/05/2020 05:52:00,245.81,53.984 01/05/2020 05:52:12,245.81,53.984 01/05/2020 05:52:24,245.81,53.984 01/05/2020 05:52:36,245.81,53.984 01/05/2020 05:52:48,245.81,53.984 01/05/2020 05:53:00,245.81,53.984 01/05/2020 05:53:12,245.81,53.984 01/05/2020 05:53:24,245.81,53.984 01/05/2020 05:53:36,245.81,53.984 01/05/2020 05:53:48,245.81,53.984 01/05/2020 05:54:00,245.81,53.984 01/05/2020 05:54:12,245.81,53.984 01/05/2020 05:54:24,245.81,53.984 01/05/2020 05:54:36,245.81,53.984 01/05/2020 05:54:48,245.81,53.984 01/05/2020 05:55:00,245.81,53.984 01/05/2020 05:55:12,245.81,53.984 01/05/2020 05:55:24,245.81,53.984 01/05/2020 05:55:36,245.81,53.984 01/05/2020 05:55:48,245.81,53.984 01/05/2020 05:56:00,245.81,53.984 01/05/2020 05:56:12,245.81,53.984 01/05/2020 05:56:24,245.81,53.984 01/05/2020 05:56:36,245.81,53.984 01/05/2020 05:56:48,245.81,53.984 01/05/2020 05:57:00,245.81,53.984 01/05/2020 05:57:12,245.81,53.984 01/05/2020 05:57:24,245.81,53.984 01/05/2020 05:57:36,245.81,53.984 01/05/2020 05:57:48,245.81,53.984 01/05/2020 05:58:00,245.81,53.984 01/05/2020 05:58:12,245.81,53.984 01/05/2020 05:58:24,245.81,53.984 01/05/2020 05:58:36,245.81,53.984 01/05/2020 05:58:48,245.81,53.984 01/05/2020 05:59:00,245.81,53.984 01/05/2020 05:59:12,245.81,53.984 01/05/2020 05:59:24,245.81,53.984 01/05/2020 05:59:36,245.81,53.984 01/05/2020 05:59:48,245.81,53.984 01/05/2020 06:00:00,245.81,53.984 01/05/2020 06:00:12,245.81,53.984 01/05/2020 06:00:24,245.81,53.984 01/05/2020 06:00:36,245.81,53.984 01/05/2020 06:00:48,245.81,53.984 01/05/2020 06:01:00,245.81,53.984 01/05/2020 06:01:12,245.81,53.984 01/05/2020 06:01:24,245.81,53.984 01/05/2020 06:01:36,245.81,53.984 01/05/2020 06:01:48,245.81,53.984 01/05/2020 06:02:00,245.81,53.984 01/05/2020 06:02:12,245.81,53.984 01/05/2020 06:02:24,245.81,53.984 01/05/2020 06:02:36,245.81,53.984 01/05/2020 06:02:48,245.81,53.984 01/05/2020 06:03:00,245.81,53.984 01/05/2020 06:03:12,245.81,53.984 01/05/2020 06:03:24,245.81,53.984 01/05/2020 06:03:36,245.81,53.984 01/05/2020 06:03:48,245.81,53.984 01/05/2020 06:04:00,245.81,53.984 01/05/2020 06:04:12,245.81,53.984 01/05/2020 06:04:24,245.81,53.984 01/05/2020 06:04:36,245.81,53.984 01/05/2020 06:04:48,245.81,53.984 01/05/2020 06:05:00,245.81,53.984 01/05/2020 06:05:12,245.81,53.984 01/05/2020 06:05:24,245.81,53.984 01/05/2020 06:05:36,245.81,53.984 01/05/2020 06:05:48,245.81,53.984 01/05/2020 06:06:00,245.81,53.984 01/05/2020 06:06:12,245.81,53.984 01/05/2020 06:06:24,245.81,53.984 01/05/2020 06:06:36,245.81,53.984 01/05/2020 06:06:48,245.81,53.984 01/05/2020 06:07:00,245.81,53.984 01/05/2020 06:07:12,245.81,53.984 01/05/2020 06:07:24,245.81,53.984 01/05/2020 06:07:36,245.81,53.984 01/05/2020 06:07:48,245.81,53.984 01/05/2020 06:08:00,245.81,53.984 01/05/2020 06:08:12,245.81,53.984 01/05/2020 06:08:24,245.81,53.984 01/05/2020 06:08:36,245.81,53.984 01/05/2020 06:08:48,245.81,53.984 01/05/2020 06:09:00,245.81,53.984 01/05/2020 06:09:12,245.81,53.984 01/05/2020 06:09:24,245.81,53.984 01/05/2020 06:09:36,245.81,53.984 01/05/2020 06:09:48,245.81,53.984 01/05/2020 06:10:00,245.81,53.984 01/05/2020 06:10:12,245.81,53.984 01/05/2020 06:10:24,245.81,53.984 01/05/2020 06:10:36,245.81,53.984 01/05/2020 06:10:48,245.81,53.984 01/05/2020 06:11:00,245.81,53.984 01/05/2020 06:11:12,245.81,53.984 01/05/2020 06:11:24,245.81,53.984 01/05/2020 06:11:36,245.81,53.984 01/05/2020 06:11:48,245.81,53.984 01/05/2020 06:12:00,245.81,53.984 01/05/2020 06:12:12,245.81,53.984 01/05/2020 06:12:24,245.81,53.984 01/05/2020 06:12:36,245.81,53.984 01/05/2020 06:12:48,245.81,53.984 01/05/2020 06:13:00,245.81,53.984 01/05/2020 06:13:12,245.81,53.984 01/05/2020 06:13:24,245.81,53.984 01/05/2020 06:13:36,245.81,53.984 01/05/2020 06:13:48,245.81,53.984 01/05/2020 06:14:00,245.81,53.984 01/05/2020 06:14:12,245.81,53.984 01/05/2020 06:14:24,245.81,53.984 01/05/2020 06:14:36,245.81,53.984 01/05/2020 06:14:48,245.81,53.984 01/05/2020 06:15:00,245.81,53.984 01/05/2020 06:15:12,245.81,53.984 01/05/2020 06:15:24,245.81,53.984 01/05/2020 06:15:36,245.81,53.984 01/05/2020 06:15:48,245.81,53.984 01/05/2020 06:16:00,245.81,53.984 01/05/2020 06:16:12,245.81,53.984 01/05/2020 06:16:24,245.81,53.984 01/05/2020 06:16:36,245.81,53.984 01/05/2020 06:16:48,245.81,53.984 01/05/2020 06:17:00,245.81,53.984 01/05/2020 06:17:12,245.81,53.984 01/05/2020 06:17:24,245.81,53.984 01/05/2020 06:17:36,245.81,53.984 01/05/2020 06:17:48,245.81,53.984 01/05/2020 06:18:00,245.81,53.984 01/05/2020 06:18:12,245.81,53.984 01/05/2020 06:18:24,245.81,53.984 01/05/2020 06:18:36,245.81,53.984 01/05/2020 06:18:48,245.81,53.984 01/05/2020 06:19:00,245.81,53.984 01/05/2020 06:19:12,245.81,53.984 01/05/2020 06:19:24,245.81,53.984 01/05/2020 06:19:36,245.81,53.984 01/05/2020 06:19:48,245.81,53.984 01/05/2020 06:20:00,245.81,53.984 01/05/2020 06:20:12,245.81,53.984 01/05/2020 06:20:24,245.81,53.984 01/05/2020 06:20:36,245.81,53.984 01/05/2020 06:20:48,245.81,53.984 01/05/2020 06:21:00,245.81,53.984 01/05/2020 06:21:12,245.81,53.984 01/05/2020 06:21:24,245.81,53.984 01/05/2020 06:21:36,245.81,53.984 01/05/2020 06:21:48,245.81,53.984 01/05/2020 06:22:00,245.81,53.984 01/05/2020 06:22:12,245.81,53.984 01/05/2020 06:22:24,245.81,53.984 01/05/2020 06:22:36,245.81,53.984 01/05/2020 06:22:48,245.81,53.984 01/05/2020 06:23:00,245.81,53.984 01/05/2020 06:23:12,245.81,53.984 01/05/2020 06:23:24,245.81,53.984 01/05/2020 06:23:36,245.81,53.984 01/05/2020 06:23:48,245.81,53.984 01/05/2020 06:24:00,245.81,53.984 01/05/2020 06:24:12,245.81,53.984 01/05/2020 06:24:24,245.81,53.984 01/05/2020 06:24:36,245.81,53.984 01/05/2020 06:24:48,245.81,53.984 01/05/2020 06:25:00,245.81,53.984 01/05/2020 06:25:12,245.81,53.984 01/05/2020 06:25:24,245.81,53.984 01/05/2020 06:25:36,245.81,53.984 01/05/2020 06:25:48,245.81,53.984 01/05/2020 06:26:00,245.81,53.984 01/05/2020 06:26:12,245.81,53.984 01/05/2020 06:26:24,245.81,53.984 01/05/2020 06:26:36,245.81,53.984 01/05/2020 06:26:48,245.81,53.984 01/05/2020 06:27:00,245.81,53.984 01/05/2020 06:27:12,245.81,53.984 01/05/2020 06:27:24,245.81,53.984 01/05/2020 06:27:36,245.81,53.984 01/05/2020 06:27:48,245.81,53.984 01/05/2020 06:28:00,245.81,53.984 01/05/2020 06:28:12,245.81,53.984 01/05/2020 06:28:24,245.81,53.984 01/05/2020 06:28:36,245.81,53.984 01/05/2020 06:28:48,245.81,53.984 01/05/2020 06:29:00,245.81,53.984 01/05/2020 06:29:12,245.81,53.984 01/05/2020 06:29:24,245.81,53.984 01/05/2020 06:29:36,245.81,53.984 01/05/2020 06:29:48,245.81,53.984 01/05/2020 06:30:00,245.81,53.984 01/05/2020 06:30:12,245.81,53.984 01/05/2020 06:30:24,245.81,53.984 01/05/2020 06:30:36,245.81,53.984 01/05/2020 06:30:48,245.81,53.984 01/05/2020 06:31:00,245.81,53.984 01/05/2020 06:31:12,245.81,53.984 01/05/2020 06:31:24,245.81,53.984 01/05/2020 06:31:36,245.81,53.984 01/05/2020 06:31:48,245.81,53.984 01/05/2020 06:32:00,245.81,53.984 01/05/2020 06:32:12,245.81,53.984 01/05/2020 06:32:24,245.81,53.984 01/05/2020 06:32:36,245.81,53.984 01/05/2020 06:32:48,245.81,53.984 01/05/2020 06:33:00,245.81,53.984 01/05/2020 06:33:12,245.81,53.984 01/05/2020 06:33:24,245.81,53.984 01/05/2020 06:33:36,245.81,53.984 01/05/2020 06:33:48,245.81,53.984 01/05/2020 06:34:00,245.81,53.984 01/05/2020 06:34:12,245.81,53.984 01/05/2020 06:34:24,245.81,53.984 01/05/2020 06:34:36,245.81,53.984 01/05/2020 06:34:48,245.81,53.984 01/05/2020 06:35:00,245.81,53.984 01/05/2020 06:35:12,245.81,53.984 01/05/2020 06:35:24,245.81,53.984 01/05/2020 06:35:36,245.81,53.984 01/05/2020 06:35:48,245.81,53.984 01/05/2020 06:36:00,245.81,53.984 01/05/2020 06:36:12,245.81,53.984 01/05/2020 06:36:24,245.81,53.984 01/05/2020 06:36:36,245.81,53.984 01/05/2020 06:36:48,245.81,53.984 01/05/2020 06:37:00,245.81,53.984 01/05/2020 06:37:12,245.81,53.984 01/05/2020 06:37:24,245.81,53.984 01/05/2020 06:37:36,245.81,53.984 01/05/2020 06:37:48,245.81,53.984 01/05/2020 06:38:00,245.81,53.984 01/05/2020 06:38:12,245.81,53.984 01/05/2020 06:38:24,245.81,53.984 01/05/2020 06:38:36,245.81,53.984 01/05/2020 06:38:48,245.81,53.984 01/05/2020 06:39:00,245.81,53.984 01/05/2020 06:39:12,245.81,53.984 01/05/2020 06:39:24,245.81,53.984 01/05/2020 06:39:36,245.81,53.984 01/05/2020 06:39:48,245.81,53.984 01/05/2020 06:40:00,245.81,53.984 01/05/2020 06:40:12,245.81,53.984 01/05/2020 06:40:24,245.81,53.984 01/05/2020 06:40:36,245.81,53.984 01/05/2020 06:40:48,245.81,53.984 01/05/2020 06:41:00,245.81,53.984 01/05/2020 06:41:12,245.81,53.984 01/05/2020 06:41:24,245.81,53.984 01/05/2020 06:41:36,245.81,53.984 01/05/2020 06:41:48,245.81,53.984 01/05/2020 06:42:00,245.81,53.984 01/05/2020 06:42:12,245.81,53.984 01/05/2020 06:42:24,245.81,53.984 01/05/2020 06:42:36,245.81,53.984 01/05/2020 06:42:48,245.81,53.984 01/05/2020 06:43:00,245.81,53.984 01/05/2020 06:43:12,245.81,53.984 01/05/2020 06:43:24,245.81,53.984 01/05/2020 06:43:36,245.81,53.984 01/05/2020 06:43:48,245.81,53.984 01/05/2020 06:44:00,245.81,53.984 01/05/2020 06:44:12,245.81,53.984 01/05/2020 06:44:24,245.81,53.984 01/05/2020 06:44:36,245.81,53.984 01/05/2020 06:44:48,245.81,53.984 01/05/2020 06:45:00,245.81,53.984 01/05/2020 06:45:12,245.81,53.984 01/05/2020 06:45:24,245.81,53.984 01/05/2020 06:45:36,245.81,53.984 01/05/2020 06:45:48,245.81,53.984 01/05/2020 06:46:00,245.81,53.984 01/05/2020 06:46:12,245.81,53.984 01/05/2020 06:46:24,245.81,53.984 01/05/2020 06:46:36,245.81,53.984 01/05/2020 06:46:48,245.81,53.984 01/05/2020 06:47:00,245.81,53.984 01/05/2020 06:47:12,245.81,53.984 01/05/2020 06:47:24,245.81,53.984 01/05/2020 06:47:36,245.81,53.984 01/05/2020 06:47:48,245.81,53.984 01/05/2020 06:48:00,245.81,53.984 01/05/2020 06:48:12,245.81,53.984 01/05/2020 06:48:24,245.81,53.984 01/05/2020 06:48:36,245.81,53.984 01/05/2020 06:48:48,245.81,53.984 01/05/2020 06:49:00,245.81,53.984 01/05/2020 06:49:12,245.81,53.984 01/05/2020 06:49:24,245.81,53.984 01/05/2020 06:49:36,245.81,53.984 01/05/2020 06:49:48,245.81,53.984 01/05/2020 06:50:00,245.81,53.984 01/05/2020 06:50:12,245.81,53.984 01/05/2020 06:50:24,245.81,53.984 01/05/2020 06:50:36,245.81,53.984 01/05/2020 06:50:48,245.81,53.984 01/05/2020 06:51:00,245.81,53.984 01/05/2020 06:51:12,245.81,53.984 01/05/2020 06:51:24,245.81,53.984 01/05/2020 06:51:36,245.81,53.984 01/05/2020 06:51:48,245.81,53.984 01/05/2020 06:52:00,245.81,53.984 01/05/2020 06:52:12,245.81,53.984 01/05/2020 06:52:24,245.81,53.984 01/05/2020 06:52:36,245.81,53.984 01/05/2020 06:52:48,245.81,53.984 01/05/2020 06:53:00,245.81,53.984 01/05/2020 06:53:12,245.81,53.984 01/05/2020 06:53:24,245.81,53.984 01/05/2020 06:53:36,245.81,53.984 01/05/2020 06:53:48,245.81,53.984 01/05/2020 06:54:00,245.81,53.984 01/05/2020 06:54:12,245.81,53.984 01/05/2020 06:54:24,245.81,53.984 01/05/2020 06:54:36,245.81,53.984 01/05/2020 06:54:48,245.81,53.984 01/05/2020 06:55:00,245.81,53.984 01/05/2020 06:55:12,245.81,53.984 01/05/2020 06:55:24,245.81,53.984 01/05/2020 06:55:36,245.81,53.984 01/05/2020 06:55:48,245.81,53.984 01/05/2020 06:56:00,245.81,53.984 01/05/2020 06:56:12,245.81,53.984 01/05/2020 06:56:24,245.81,53.984 01/05/2020 06:56:36,245.81,53.984 01/05/2020 06:56:48,245.81,53.984 01/05/2020 06:57:00,245.81,53.984 01/05/2020 06:57:12,245.81,53.984 01/05/2020 06:57:24,245.81,53.984 01/05/2020 06:57:36,245.81,53.984 01/05/2020 06:57:48,245.81,53.984 01/05/2020 06:58:00,245.81,53.984 01/05/2020 06:58:12,245.81,53.984 01/05/2020 06:58:24,245.81,53.984 01/05/2020 06:58:36,245.81,53.984 01/05/2020 06:58:48,245.81,53.984 01/05/2020 06:59:00,245.81,53.984 01/05/2020 06:59:12,245.81,53.984 01/05/2020 06:59:24,245.81,53.984 01/05/2020 06:59:36,245.81,53.984 01/05/2020 06:59:48,245.81,53.984 01/05/2020 07:00:00,245.81,53.984 01/05/2020 07:00:12,245.81,53.984 01/05/2020 07:00:24,245.81,53.984 01/05/2020 07:00:36,245.81,53.984 01/05/2020 07:00:48,245.81,53.984 01/05/2020 07:01:00,245.81,53.984 01/05/2020 07:01:12,245.81,53.984 01/05/2020 07:01:24,245.81,53.984 01/05/2020 07:01:36,245.81,53.984 01/05/2020 07:01:48,245.81,53.984 01/05/2020 07:02:00,245.81,53.984 01/05/2020 07:02:12,245.81,53.984 01/05/2020 07:02:24,245.81,53.984 01/05/2020 07:02:36,245.81,53.984 01/05/2020 07:02:48,245.81,53.984 01/05/2020 07:03:00,245.81,53.984 01/05/2020 07:03:12,245.81,53.984 01/05/2020 07:03:24,245.81,53.984 01/05/2020 07:03:36,245.81,53.984 01/05/2020 07:03:48,245.81,53.984 01/05/2020 07:04:00,245.81,53.984 01/05/2020 07:04:12,245.81,53.984 01/05/2020 07:04:24,245.81,53.984 01/05/2020 07:04:36,245.81,53.984 01/05/2020 07:04:48,245.81,53.984 01/05/2020 07:05:00,245.81,53.984 01/05/2020 07:05:12,245.81,53.984 01/05/2020 07:05:24,245.81,53.984 01/05/2020 07:05:36,245.81,53.984 01/05/2020 07:05:48,245.81,53.984 01/05/2020 07:06:00,245.81,53.984 01/05/2020 07:06:12,245.81,53.984 01/05/2020 07:06:24,245.81,53.984 01/05/2020 07:06:36,245.81,53.984 01/05/2020 07:06:48,245.81,53.984 01/05/2020 07:07:00,245.81,53.984 01/05/2020 07:07:12,245.81,53.984 01/05/2020 07:07:24,245.81,53.984 01/05/2020 07:07:36,245.81,53.984 01/05/2020 07:07:48,245.81,53.984 01/05/2020 07:08:00,245.81,53.984 01/05/2020 07:08:12,245.81,53.984 01/05/2020 07:08:24,245.81,53.984 01/05/2020 07:08:36,245.81,53.984 01/05/2020 07:08:48,245.81,53.984 01/05/2020 07:09:00,245.81,53.984 01/05/2020 07:09:12,245.81,53.984 01/05/2020 07:09:24,245.81,53.984 01/05/2020 07:09:36,245.81,53.984 01/05/2020 07:09:48,245.81,53.984 01/05/2020 07:10:00,245.81,53.984 01/05/2020 07:10:12,245.81,53.984 01/05/2020 07:10:24,245.81,53.984 01/05/2020 07:10:36,245.81,53.984 01/05/2020 07:10:48,245.81,53.984 01/05/2020 07:11:00,245.81,53.984 01/05/2020 07:11:12,245.81,53.984 01/05/2020 07:11:24,245.81,53.984 01/05/2020 07:11:36,245.81,53.984 01/05/2020 07:11:48,245.81,53.984 01/05/2020 07:12:00,245.81,53.984 01/05/2020 07:12:12,245.81,53.984 01/05/2020 07:12:24,245.81,53.984 01/05/2020 07:12:36,245.81,53.984 01/05/2020 07:12:48,245.81,53.984 01/05/2020 07:13:00,245.81,53.984 01/05/2020 07:13:12,245.81,53.984 01/05/2020 07:13:24,245.81,53.984 01/05/2020 07:13:36,245.81,53.984 01/05/2020 07:13:48,245.81,53.984 01/05/2020 07:14:00,245.81,53.984 01/05/2020 07:14:12,245.81,53.984 01/05/2020 07:14:24,245.81,53.984 01/05/2020 07:14:36,245.81,53.984 01/05/2020 07:14:48,245.81,53.984 01/05/2020 07:15:00,245.81,53.984 01/05/2020 07:15:12,245.81,53.984 01/05/2020 07:15:24,245.81,53.984 01/05/2020 07:15:36,245.81,53.984 01/05/2020 07:15:48,245.81,53.984 01/05/2020 07:16:00,245.81,53.984 01/05/2020 07:16:12,245.81,53.984 01/05/2020 07:16:24,245.81,53.984 01/05/2020 07:16:36,245.81,53.984 01/05/2020 07:16:48,245.81,53.984 01/05/2020 07:17:00,245.81,53.984 01/05/2020 07:17:12,245.81,53.984 01/05/2020 07:17:24,245.81,53.984 01/05/2020 07:17:36,245.81,53.984 01/05/2020 07:17:48,245.81,53.984 01/05/2020 07:18:00,245.81,53.984 01/05/2020 07:18:12,245.81,53.984 01/05/2020 07:18:24,245.81,53.984 01/05/2020 07:18:36,245.81,53.984 01/05/2020 07:18:48,245.81,53.984 01/05/2020 07:19:00,245.81,53.984 01/05/2020 07:19:12,245.81,53.984 01/05/2020 07:19:24,245.81,53.984 01/05/2020 07:19:36,245.81,53.984 01/05/2020 07:19:48,245.81,53.984 01/05/2020 07:20:00,245.81,53.984 01/05/2020 07:20:12,245.81,53.984 01/05/2020 07:20:24,245.81,53.984 01/05/2020 07:20:36,245.81,53.984 01/05/2020 07:20:48,245.81,53.984 01/05/2020 07:21:00,245.81,53.984 01/05/2020 07:21:12,245.81,53.984 01/05/2020 07:21:24,245.81,53.984 01/05/2020 07:21:36,245.81,53.984 01/05/2020 07:21:48,245.81,53.984 01/05/2020 07:22:00,245.81,53.984 01/05/2020 07:22:12,245.81,53.984 01/05/2020 07:22:24,245.81,53.984 01/05/2020 07:22:36,245.81,53.984 01/05/2020 07:22:48,245.81,53.984 01/05/2020 07:23:00,245.81,53.984 01/05/2020 07:23:12,245.81,53.984 01/05/2020 07:23:24,245.81,53.984 01/05/2020 07:23:36,245.81,53.984 01/05/2020 07:23:48,245.81,53.984 01/05/2020 07:24:00,245.81,53.984 01/05/2020 07:24:12,245.81,53.984 01/05/2020 07:24:24,245.81,53.984 01/05/2020 07:24:36,245.81,53.984 01/05/2020 07:24:48,245.81,53.984 01/05/2020 07:25:00,245.81,53.984 01/05/2020 07:25:12,245.81,53.984 01/05/2020 07:25:24,245.81,53.984 01/05/2020 07:25:36,245.81,53.984 01/05/2020 07:25:48,245.81,53.984 01/05/2020 07:26:00,245.81,53.984 01/05/2020 07:26:12,245.81,53.984 01/05/2020 07:26:24,245.81,53.984 01/05/2020 07:26:36,245.81,53.984 01/05/2020 07:26:48,245.81,53.984 01/05/2020 07:27:00,245.81,53.984 01/05/2020 07:27:12,245.81,53.984 01/05/2020 07:27:24,245.81,53.984 01/05/2020 07:27:36,245.81,53.984 01/05/2020 07:27:48,245.81,53.984 01/05/2020 07:28:00,245.81,53.984 01/05/2020 07:28:12,245.81,53.984 01/05/2020 07:28:24,245.81,53.984 01/05/2020 07:28:36,245.81,53.984 01/05/2020 07:28:48,245.81,53.984 01/05/2020 07:29:00,245.81,53.984 01/05/2020 07:29:12,245.81,53.984 01/05/2020 07:29:24,245.81,53.984 01/05/2020 07:29:36,245.81,53.984 01/05/2020 07:29:48,245.81,53.984 01/05/2020 07:30:00,245.81,53.984 01/05/2020 07:30:12,245.81,53.984 01/05/2020 07:30:24,245.81,53.984 01/05/2020 07:30:36,245.81,53.984 01/05/2020 07:30:48,245.81,53.984 01/05/2020 07:31:00,245.81,53.984 01/05/2020 07:31:12,245.81,53.984 01/05/2020 07:31:24,245.81,53.984 01/05/2020 07:31:36,245.81,53.984 01/05/2020 07:31:48,245.81,53.984 01/05/2020 07:32:00,245.81,53.984 01/05/2020 07:32:12,245.81,53.984 01/05/2020 07:32:24,245.81,53.984 01/05/2020 07:32:36,245.81,53.984 01/05/2020 07:32:48,245.81,53.984 01/05/2020 07:33:00,245.81,53.984 01/05/2020 07:33:12,245.81,53.984 01/05/2020 07:33:24,245.81,53.984 01/05/2020 07:33:36,245.81,53.984 01/05/2020 07:33:48,245.81,53.984 01/05/2020 07:34:00,245.81,53.984 01/05/2020 07:34:12,245.81,53.984 01/05/2020 07:34:24,245.81,53.984 01/05/2020 07:34:36,245.81,53.984 01/05/2020 07:34:48,245.81,53.984 01/05/2020 07:35:00,245.81,53.984 01/05/2020 07:35:12,245.81,53.984 01/05/2020 07:35:24,245.81,53.984 01/05/2020 07:35:36,245.81,53.984 01/05/2020 07:35:48,245.81,53.984 01/05/2020 07:36:00,245.81,53.984 01/05/2020 07:36:12,245.81,53.984 01/05/2020 07:36:24,245.81,53.984 01/05/2020 07:36:36,245.81,53.984 01/05/2020 07:36:48,245.81,53.984 01/05/2020 07:37:00,245.81,53.984 01/05/2020 07:37:12,245.81,53.984 01/05/2020 07:37:24,245.81,53.984 01/05/2020 07:37:36,245.81,53.984 01/05/2020 07:37:48,245.81,53.984 01/05/2020 07:38:00,245.81,53.984 01/05/2020 07:38:12,245.81,53.984 01/05/2020 07:38:24,245.81,53.984 01/05/2020 07:38:36,245.81,53.984 01/05/2020 07:38:48,245.81,53.984 01/05/2020 07:39:00,245.81,53.984 01/05/2020 07:39:12,245.81,53.984 01/05/2020 07:39:24,245.81,53.984 01/05/2020 07:39:36,245.81,53.984 01/05/2020 07:39:48,245.81,53.984 01/05/2020 07:40:00,245.81,53.984 01/05/2020 07:40:12,245.81,53.984 01/05/2020 07:40:24,245.81,53.984 01/05/2020 07:40:36,245.81,53.984 01/05/2020 07:40:48,245.81,53.984 01/05/2020 07:41:00,245.81,53.984 01/05/2020 07:41:12,245.81,53.984 01/05/2020 07:41:24,245.81,53.984 01/05/2020 07:41:36,245.81,53.984 01/05/2020 07:41:48,245.81,53.984 01/05/2020 07:42:00,245.81,53.984 01/05/2020 07:42:12,245.81,53.984 01/05/2020 07:42:24,245.81,53.984 01/05/2020 07:42:36,245.81,53.984 01/05/2020 07:42:48,245.81,53.984 01/05/2020 07:43:00,245.81,53.984 01/05/2020 07:43:12,245.81,53.984 01/05/2020 07:43:24,245.81,53.984 01/05/2020 07:43:36,245.81,53.984 01/05/2020 07:43:48,245.81,53.984 01/05/2020 07:44:00,245.81,53.984 01/05/2020 07:44:12,245.81,53.984 01/05/2020 07:44:24,245.81,53.984 01/05/2020 07:44:36,245.81,53.984 01/05/2020 07:44:48,245.81,53.984 01/05/2020 07:45:00,245.81,53.984 01/05/2020 07:45:12,245.81,53.984 01/05/2020 07:45:24,245.81,53.984 01/05/2020 07:45:36,245.81,53.984 01/05/2020 07:45:48,245.81,53.984 01/05/2020 07:46:00,245.81,53.984 01/05/2020 07:46:12,245.81,53.984 01/05/2020 07:46:24,245.81,53.984 01/05/2020 07:46:36,245.81,53.984 01/05/2020 07:46:48,245.81,53.984 01/05/2020 07:47:00,245.81,53.984 01/05/2020 07:47:12,245.81,53.984 01/05/2020 07:47:24,245.81,53.984 01/05/2020 07:47:36,245.81,53.984 01/05/2020 07:47:48,245.81,53.984 01/05/2020 07:48:00,245.81,53.984 01/05/2020 07:48:12,245.81,53.984 01/05/2020 07:48:24,245.81,53.984 01/05/2020 07:48:36,245.81,53.984 01/05/2020 07:48:48,245.81,53.984 01/05/2020 07:49:00,245.81,53.984 01/05/2020 07:49:12,245.81,53.984 01/05/2020 07:49:24,245.81,53.984 01/05/2020 07:49:36,245.81,53.984 01/05/2020 07:49:48,245.81,53.984 01/05/2020 07:50:00,245.81,53.984 01/05/2020 07:50:12,245.81,53.984 01/05/2020 07:50:24,245.81,53.984 01/05/2020 07:50:36,245.81,53.984 01/05/2020 07:50:48,245.81,53.984 01/05/2020 07:51:00,245.81,53.984 01/05/2020 07:51:12,245.81,53.984 01/05/2020 07:51:24,245.81,53.984 01/05/2020 07:51:36,245.81,53.984 01/05/2020 07:51:48,245.81,53.984 01/05/2020 07:52:00,245.81,53.984 01/05/2020 07:52:12,245.81,53.984 01/05/2020 07:52:24,245.81,53.984 01/05/2020 07:52:36,245.81,53.984 01/05/2020 07:52:48,245.81,53.984 01/05/2020 07:53:00,245.81,53.984 01/05/2020 07:53:12,245.81,53.984 01/05/2020 07:53:24,245.81,53.984 01/05/2020 07:53:36,245.81,53.984 01/05/2020 07:53:48,245.81,53.984 01/05/2020 07:54:00,245.81,53.984 01/05/2020 07:54:12,245.81,53.984 01/05/2020 07:54:24,245.81,53.984 01/05/2020 07:54:36,245.81,53.984 01/05/2020 07:54:48,245.81,53.984 01/05/2020 07:55:00,245.81,53.984 01/05/2020 07:55:12,245.81,53.984 01/05/2020 07:55:24,245.81,53.984 01/05/2020 07:55:36,245.81,53.984 01/05/2020 07:55:48,245.81,53.984 01/05/2020 07:56:00,245.81,53.984 01/05/2020 07:56:12,245.81,53.984 01/05/2020 07:56:24,245.81,53.984 01/05/2020 07:56:36,245.81,53.984 01/05/2020 07:56:48,245.81,53.984 01/05/2020 07:57:00,245.81,53.984 01/05/2020 07:57:12,245.81,53.984 01/05/2020 07:57:24,245.81,53.984 01/05/2020 07:57:36,245.81,53.984 01/05/2020 07:57:48,245.81,53.984 01/05/2020 07:58:00,245.81,53.984 01/05/2020 07:58:12,245.81,53.984 01/05/2020 07:58:24,245.81,53.984 01/05/2020 07:58:36,245.81,53.984 01/05/2020 07:58:48,245.81,53.984 01/05/2020 07:59:00,245.81,53.984 01/05/2020 07:59:12,245.81,53.984 01/05/2020 07:59:24,245.81,53.984 01/05/2020 07:59:36,245.81,53.984 01/05/2020 07:59:48,245.81,53.984 01/05/2020 08:00:00,245.81,53.984 01/05/2020 08:00:12,245.81,53.984 01/05/2020 08:00:24,245.81,53.984 01/05/2020 08:00:36,245.81,53.984 01/05/2020 08:00:48,245.81,53.984 01/05/2020 08:01:00,245.81,53.984 01/05/2020 08:01:12,245.81,53.984 01/05/2020 08:01:24,245.81,53.984 01/05/2020 08:01:36,245.81,53.984 01/05/2020 08:01:48,245.81,53.984 01/05/2020 08:02:00,245.81,53.984 01/05/2020 08:02:12,245.81,53.984 01/05/2020 08:02:24,245.81,53.984 01/05/2020 08:02:36,245.81,53.984 01/05/2020 08:02:48,245.81,53.984 01/05/2020 08:03:00,245.81,53.984 01/05/2020 08:03:12,245.81,53.984 01/05/2020 08:03:24,245.81,53.984 01/05/2020 08:03:36,245.81,53.984 01/05/2020 08:03:48,245.81,53.984 01/05/2020 08:04:00,245.81,53.984 01/05/2020 08:04:12,245.81,53.984 01/05/2020 08:04:24,245.81,53.984 01/05/2020 08:04:36,245.81,53.984 01/05/2020 08:04:48,245.81,53.984 01/05/2020 08:05:00,245.81,53.984 01/05/2020 08:05:12,245.81,53.984 01/05/2020 08:05:24,245.81,53.984 01/05/2020 08:05:36,245.81,53.984 01/05/2020 08:05:48,245.81,53.984 01/05/2020 08:06:00,245.81,53.984 01/05/2020 08:06:12,245.81,53.984 01/05/2020 08:06:24,245.81,53.984 01/05/2020 08:06:36,245.81,53.984 01/05/2020 08:06:48,245.81,53.984 01/05/2020 08:07:00,245.81,53.984 01/05/2020 08:07:12,245.81,53.984 01/05/2020 08:07:24,245.81,53.984 01/05/2020 08:07:36,245.81,53.984 01/05/2020 08:07:48,245.81,53.984 01/05/2020 08:08:00,245.81,53.984 01/05/2020 08:08:12,245.81,53.984 01/05/2020 08:08:24,245.81,53.984 01/05/2020 08:08:36,245.81,53.984 01/05/2020 08:08:48,245.81,53.984 01/05/2020 08:09:00,245.81,53.984 01/05/2020 08:09:12,245.81,53.984 01/05/2020 08:09:24,245.81,53.984 01/05/2020 08:09:36,245.81,53.984 01/05/2020 08:09:48,245.81,53.984 01/05/2020 08:10:00,245.81,53.984 01/05/2020 08:10:12,245.81,53.984 01/05/2020 08:10:24,245.81,53.984 01/05/2020 08:10:36,245.81,53.984 01/05/2020 08:10:48,245.81,53.984 01/05/2020 08:11:00,245.81,53.984 01/05/2020 08:11:12,245.81,53.984 01/05/2020 08:11:24,245.81,53.984 01/05/2020 08:11:36,245.81,53.984 01/05/2020 08:11:48,245.81,53.984 01/05/2020 08:12:00,245.81,53.984 01/05/2020 08:12:12,245.81,53.984 01/05/2020 08:12:24,245.81,53.984 01/05/2020 08:12:36,245.81,53.984 01/05/2020 08:12:48,245.81,53.984 01/05/2020 08:13:00,245.81,53.984 01/05/2020 08:13:12,245.81,53.984 01/05/2020 08:13:24,245.81,53.984 01/05/2020 08:13:36,245.81,53.984 01/05/2020 08:13:48,245.81,53.984 01/05/2020 08:14:00,245.81,53.984 01/05/2020 08:14:12,245.81,53.984 01/05/2020 08:14:24,245.81,53.984 01/05/2020 08:14:36,245.81,53.984 01/05/2020 08:14:48,245.81,53.984 01/05/2020 08:15:00,245.81,53.984 01/05/2020 08:15:12,245.81,53.984 01/05/2020 08:15:24,245.81,53.984 01/05/2020 08:15:36,245.81,53.984 01/05/2020 08:15:48,245.81,53.984 01/05/2020 08:16:00,245.81,53.984 01/05/2020 08:16:12,245.81,53.984 01/05/2020 08:16:24,245.81,53.984 01/05/2020 08:16:36,245.81,53.984 01/05/2020 08:16:48,245.81,53.984 01/05/2020 08:17:00,245.81,53.984 01/05/2020 08:17:12,245.81,53.984 01/05/2020 08:17:24,245.81,53.984 01/05/2020 08:17:36,245.81,53.984 01/05/2020 08:17:48,245.81,53.984 01/05/2020 08:18:00,245.81,53.984 01/05/2020 08:18:12,245.81,53.984 01/05/2020 08:18:24,245.81,53.984 01/05/2020 08:18:36,245.81,53.984 01/05/2020 08:18:48,245.81,53.984 01/05/2020 08:19:00,245.81,53.984 01/05/2020 08:19:12,245.81,53.984 01/05/2020 08:19:24,245.81,53.984 01/05/2020 08:19:36,245.81,53.984 01/05/2020 08:19:48,245.81,53.984 01/05/2020 08:20:00,245.81,53.984 01/05/2020 08:20:12,245.81,53.984 01/05/2020 08:20:24,245.81,53.984 01/05/2020 08:20:36,245.81,53.984 01/05/2020 08:20:48,245.81,53.984 01/05/2020 08:21:00,245.81,53.984 01/05/2020 08:21:12,245.81,53.984 01/05/2020 08:21:24,245.81,53.984 01/05/2020 08:21:36,245.81,53.984 01/05/2020 08:21:48,245.81,53.984 01/05/2020 08:22:00,245.81,53.984 01/05/2020 08:22:12,245.81,53.984 01/05/2020 08:22:24,245.81,53.984 01/05/2020 08:22:36,245.81,53.984 01/05/2020 08:22:48,245.81,53.984 01/05/2020 08:23:00,245.81,53.984 01/05/2020 08:23:12,245.81,53.984 01/05/2020 08:23:24,245.81,53.984 01/05/2020 08:23:36,245.81,53.984 01/05/2020 08:23:48,245.81,53.984 01/05/2020 08:24:00,245.81,53.984 01/05/2020 08:24:12,245.81,53.984 01/05/2020 08:24:24,245.81,53.984 01/05/2020 08:24:36,245.81,53.984 01/05/2020 08:24:48,245.81,53.984 01/05/2020 08:25:00,245.81,53.984 01/05/2020 08:25:12,245.81,53.984 01/05/2020 08:25:24,245.81,53.984 01/05/2020 08:25:36,245.81,53.984 01/05/2020 08:25:48,245.81,53.984 01/05/2020 08:26:00,245.81,53.984 01/05/2020 08:26:12,245.81,53.984 01/05/2020 08:26:24,245.81,53.984 01/05/2020 08:26:36,245.81,53.984 01/05/2020 08:26:48,245.81,53.984 01/05/2020 08:27:00,245.81,53.984 01/05/2020 08:27:12,245.81,53.984 01/05/2020 08:27:24,245.81,53.984 01/05/2020 08:27:36,245.81,53.984 01/05/2020 08:27:48,245.81,53.984 01/05/2020 08:28:00,245.81,53.984 01/05/2020 08:28:12,245.81,53.984 01/05/2020 08:28:24,245.81,53.984 01/05/2020 08:28:36,245.81,53.984 01/05/2020 08:28:48,245.81,53.984 01/05/2020 08:29:00,245.81,53.984 01/05/2020 08:29:12,245.81,53.984 01/05/2020 08:29:24,245.81,53.984 01/05/2020 08:29:36,245.81,53.984 01/05/2020 08:29:48,245.81,53.984 01/05/2020 08:30:00,245.81,53.984 01/05/2020 08:30:12,245.81,53.984 01/05/2020 08:30:24,245.81,53.984 01/05/2020 08:30:36,245.81,53.984 01/05/2020 08:30:48,245.81,53.984 01/05/2020 08:31:00,245.81,53.984 01/05/2020 08:31:12,245.81,53.984 01/05/2020 08:31:24,245.81,53.984 01/05/2020 08:31:36,245.81,53.984 01/05/2020 08:31:48,245.81,53.984 01/05/2020 08:32:00,245.81,53.984 01/05/2020 08:32:12,245.81,53.984 01/05/2020 08:32:24,245.81,53.984 01/05/2020 08:32:36,245.81,53.984 01/05/2020 08:32:48,245.81,53.984 01/05/2020 08:33:00,245.81,53.984 01/05/2020 08:33:12,245.81,53.984 01/05/2020 08:33:24,245.81,53.984 01/05/2020 08:33:36,245.81,53.984 01/05/2020 08:33:48,245.81,53.984 01/05/2020 08:34:00,245.81,53.984 01/05/2020 08:34:12,245.81,53.984 01/05/2020 08:34:24,245.81,53.984 01/05/2020 08:34:36,245.81,53.984 01/05/2020 08:34:48,245.81,53.984 01/05/2020 08:35:00,245.81,53.984 01/05/2020 08:35:12,245.81,53.984 01/05/2020 08:35:24,245.81,53.984 01/05/2020 08:35:36,245.81,53.984 01/05/2020 08:35:48,245.81,53.984 01/05/2020 08:36:00,245.81,53.984 01/05/2020 08:36:12,245.81,53.984 01/05/2020 08:36:24,245.81,53.984 01/05/2020 08:36:36,245.81,53.984 01/05/2020 08:36:48,245.81,53.984 01/05/2020 08:37:00,245.81,53.984 01/05/2020 08:37:12,245.81,53.984 01/05/2020 08:37:24,245.81,53.984 01/05/2020 08:37:36,245.81,53.984 01/05/2020 08:37:48,245.81,53.984 01/05/2020 08:38:00,245.81,53.984 01/05/2020 08:38:12,245.81,53.984 01/05/2020 08:38:24,245.81,53.984 01/05/2020 08:38:36,245.81,53.984 01/05/2020 08:38:48,245.81,53.984 01/05/2020 08:39:00,245.81,53.984 01/05/2020 08:39:12,245.81,53.984 01/05/2020 08:39:24,245.81,53.984 01/05/2020 08:39:36,245.81,53.984 01/05/2020 08:39:48,245.81,53.984 01/05/2020 08:40:00,245.81,53.984 01/05/2020 08:40:12,245.81,53.984 01/05/2020 08:40:24,245.81,53.984 01/05/2020 08:40:36,245.81,53.984 01/05/2020 08:40:48,245.81,53.984 01/05/2020 08:41:00,245.81,53.984 01/05/2020 08:41:12,245.81,53.984 01/05/2020 08:41:24,245.81,53.984 01/05/2020 08:41:36,245.81,53.984 01/05/2020 08:41:48,245.81,53.984 01/05/2020 08:42:00,245.81,53.984 01/05/2020 08:42:12,245.81,53.984 01/05/2020 08:42:24,245.81,53.984 01/05/2020 08:42:36,245.81,53.984 01/05/2020 08:42:48,245.81,53.984 01/05/2020 08:43:00,245.81,53.984 01/05/2020 08:43:12,245.81,53.984 01/05/2020 08:43:24,245.81,53.984 01/05/2020 08:43:36,245.81,53.984 01/05/2020 08:43:48,245.81,53.984 01/05/2020 08:44:00,245.81,53.984 01/05/2020 08:44:12,245.81,53.984 01/05/2020 08:44:24,245.81,53.984 01/05/2020 08:44:36,245.81,53.984 01/05/2020 08:44:48,245.81,53.984 01/05/2020 08:45:00,245.81,53.984 01/05/2020 08:45:12,245.81,53.984 01/05/2020 08:45:24,245.81,53.984 01/05/2020 08:45:36,245.81,53.984 01/05/2020 08:45:48,245.81,53.984 01/05/2020 08:46:00,245.81,53.984 01/05/2020 08:46:12,245.81,53.984 01/05/2020 08:46:24,245.81,53.984 01/05/2020 08:46:36,245.81,53.984 01/05/2020 08:46:48,245.81,53.984 01/05/2020 08:47:00,245.81,53.984 01/05/2020 08:47:12,245.81,53.984 01/05/2020 08:47:24,245.81,53.984 01/05/2020 08:47:36,245.81,53.984 01/05/2020 08:47:48,245.81,53.984 01/05/2020 08:48:00,245.81,53.984 01/05/2020 08:48:12,245.81,53.984 01/05/2020 08:48:24,245.81,53.984 01/05/2020 08:48:36,245.81,53.984 01/05/2020 08:48:48,245.81,53.984 01/05/2020 08:49:00,245.81,53.984 01/05/2020 08:49:12,245.81,53.984 01/05/2020 08:49:24,245.81,53.984 01/05/2020 08:49:36,245.81,53.984 01/05/2020 08:49:48,245.81,53.984 01/05/2020 08:50:00,245.81,53.984 01/05/2020 08:50:12,245.81,53.984 01/05/2020 08:50:24,245.81,53.984 01/05/2020 08:50:36,245.81,53.984 01/05/2020 08:50:48,245.81,53.984 01/05/2020 08:51:00,245.81,53.984 01/05/2020 08:51:12,245.81,53.984 01/05/2020 08:51:24,245.81,53.984 01/05/2020 08:51:36,245.81,53.984 01/05/2020 08:51:48,245.81,53.984 01/05/2020 08:52:00,245.81,53.984 01/05/2020 08:52:12,245.81,53.984 01/05/2020 08:52:24,245.81,53.984 01/05/2020 08:52:36,245.81,53.984 01/05/2020 08:52:48,245.81,53.984 01/05/2020 08:53:00,245.81,53.984 01/05/2020 08:53:12,245.81,53.984 01/05/2020 08:53:24,245.81,53.984 01/05/2020 08:53:36,245.81,53.984 01/05/2020 08:53:48,245.81,53.984 01/05/2020 08:54:00,245.81,53.984 01/05/2020 08:54:12,245.81,53.984 01/05/2020 08:54:24,245.81,53.984 01/05/2020 08:54:36,245.81,53.984 01/05/2020 08:54:48,245.81,53.984 01/05/2020 08:55:00,245.81,53.984 01/05/2020 08:55:12,245.81,53.984 01/05/2020 08:55:24,245.81,53.984 01/05/2020 08:55:36,245.81,53.984 01/05/2020 08:55:48,245.81,53.984 01/05/2020 08:56:00,245.81,53.984 01/05/2020 08:56:12,245.81,53.984 01/05/2020 08:56:24,245.81,53.984 01/05/2020 08:56:36,245.81,53.984 01/05/2020 08:56:48,245.81,53.984 01/05/2020 08:57:00,245.81,53.984 01/05/2020 08:57:12,245.81,53.984 01/05/2020 08:57:24,245.81,53.984 01/05/2020 08:57:36,245.81,53.984 01/05/2020 08:57:48,245.81,53.984 01/05/2020 08:58:00,245.81,53.984 01/05/2020 08:58:12,245.81,53.984 01/05/2020 08:58:24,245.81,53.984 01/05/2020 08:58:36,245.81,53.984 01/05/2020 08:58:48,245.81,53.984 01/05/2020 08:59:00,245.81,53.984 01/05/2020 08:59:12,245.81,53.984 01/05/2020 08:59:24,245.81,53.984 01/05/2020 08:59:36,245.81,53.984 01/05/2020 08:59:48,245.81,53.984 01/05/2020 09:00:00,245.81,53.984 01/05/2020 09:00:12,245.81,53.984 01/05/2020 09:00:24,245.81,53.984 01/05/2020 09:00:36,245.81,53.984 01/05/2020 09:00:48,245.81,53.984 01/05/2020 09:01:00,245.81,53.984 01/05/2020 09:01:12,245.81,53.984 01/05/2020 09:01:24,245.81,53.984 01/05/2020 09:01:36,245.81,53.984 01/05/2020 09:01:48,245.81,53.984 01/05/2020 09:02:00,245.81,53.984 01/05/2020 09:02:12,245.81,53.984 01/05/2020 09:02:24,245.81,53.984 01/05/2020 09:02:36,245.81,53.984 01/05/2020 09:02:48,245.81,53.984 01/05/2020 09:03:00,245.81,53.984 01/05/2020 09:03:12,245.81,53.984 01/05/2020 09:03:24,245.81,53.984 01/05/2020 09:03:36,245.81,53.984 01/05/2020 09:03:48,245.81,53.984 01/05/2020 09:04:00,245.81,53.984 01/05/2020 09:04:12,245.81,53.984 01/05/2020 09:04:24,245.81,53.984 01/05/2020 09:04:36,245.81,53.984 01/05/2020 09:04:48,245.81,53.984 01/05/2020 09:05:00,245.81,53.984 01/05/2020 09:05:12,245.81,53.984 01/05/2020 09:05:24,245.81,53.984 01/05/2020 09:05:36,245.81,53.984 01/05/2020 09:05:48,245.81,53.984 01/05/2020 09:06:00,245.81,53.984 01/05/2020 09:06:12,245.81,53.984 01/05/2020 09:06:24,245.81,53.984 01/05/2020 09:06:36,245.81,53.984 01/05/2020 09:06:48,245.81,53.984 01/05/2020 09:07:00,245.81,53.984 01/05/2020 09:07:12,245.81,53.984 01/05/2020 09:07:24,245.81,53.984 01/05/2020 09:07:36,245.81,53.984 01/05/2020 09:07:48,245.81,53.984 01/05/2020 09:08:00,245.81,53.984 01/05/2020 09:08:12,245.81,53.984 01/05/2020 09:08:24,245.81,53.984 01/05/2020 09:08:36,245.81,53.984 01/05/2020 09:08:48,245.81,53.984 01/05/2020 09:09:00,245.81,53.984 01/05/2020 09:09:12,245.81,53.984 01/05/2020 09:09:24,245.81,53.984 01/05/2020 09:09:36,245.81,53.984 01/05/2020 09:09:48,245.81,53.984 01/05/2020 09:10:00,245.81,53.984 01/05/2020 09:10:12,245.81,53.984 01/05/2020 09:10:24,245.81,53.984 01/05/2020 09:10:36,245.81,53.984 01/05/2020 09:10:48,245.81,53.984 01/05/2020 09:11:00,245.81,53.984 01/05/2020 09:11:12,245.81,53.984 01/05/2020 09:11:24,245.81,53.984 01/05/2020 09:11:36,245.81,53.984 01/05/2020 09:11:48,245.81,53.984 01/05/2020 09:12:00,245.81,53.984 01/05/2020 09:12:12,245.81,53.984 01/05/2020 09:12:24,245.81,53.984 01/05/2020 09:12:36,245.81,53.984 01/05/2020 09:12:48,245.81,53.984 01/05/2020 09:13:00,245.81,53.984 01/05/2020 09:13:12,245.81,53.984 01/05/2020 09:13:24,245.81,53.984 01/05/2020 09:13:36,245.81,53.984 01/05/2020 09:13:48,245.81,53.984 01/05/2020 09:14:00,245.81,53.984 01/05/2020 09:14:12,245.81,53.984 01/05/2020 09:14:24,245.81,53.984 01/05/2020 09:14:36,245.81,53.984 01/05/2020 09:14:48,245.81,53.984 01/05/2020 09:15:00,245.81,53.984 01/05/2020 09:15:12,245.81,53.984 01/05/2020 09:15:24,245.81,53.984 01/05/2020 09:15:36,245.81,53.984 01/05/2020 09:15:48,245.81,53.984 01/05/2020 09:16:00,245.81,53.984 01/05/2020 09:16:12,245.81,53.984 01/05/2020 09:16:24,245.81,53.984 01/05/2020 09:16:36,245.81,53.984 01/05/2020 09:16:48,245.81,53.984 01/05/2020 09:17:00,245.81,53.984 01/05/2020 09:17:12,245.81,53.984 01/05/2020 09:17:24,245.81,53.984 01/05/2020 09:17:36,245.81,53.984 01/05/2020 09:17:48,245.81,53.984 01/05/2020 09:18:00,245.81,53.984 01/05/2020 09:18:12,245.81,53.984 01/05/2020 09:18:24,245.81,53.984 01/05/2020 09:18:36,245.81,53.984 01/05/2020 09:18:48,245.81,53.984 01/05/2020 09:19:00,245.81,53.984 01/05/2020 09:19:12,245.81,53.984 01/05/2020 09:19:24,245.81,53.984 01/05/2020 09:19:36,245.81,53.984 01/05/2020 09:19:48,245.81,53.984 01/05/2020 09:20:00,245.81,53.984 01/05/2020 09:20:12,245.81,53.984 01/05/2020 09:20:24,245.81,53.984 01/05/2020 09:20:36,245.81,53.984 01/05/2020 09:20:48,245.81,53.984 01/05/2020 09:21:00,245.81,53.984 01/05/2020 09:21:12,245.81,53.984 01/05/2020 09:21:24,245.81,53.984 01/05/2020 09:21:36,245.81,53.984 01/05/2020 09:21:48,245.81,53.984 01/05/2020 09:22:00,245.81,53.984 01/05/2020 09:22:12,245.81,53.984 01/05/2020 09:22:24,245.81,53.984 01/05/2020 09:22:36,245.81,53.984 01/05/2020 09:22:48,245.81,53.984 01/05/2020 09:23:00,245.81,53.984 01/05/2020 09:23:12,245.81,53.984 01/05/2020 09:23:24,245.81,53.984 01/05/2020 09:23:36,245.81,53.984 01/05/2020 09:23:48,245.81,53.984 01/05/2020 09:24:00,245.81,53.984 01/05/2020 09:24:12,245.81,53.984 01/05/2020 09:24:24,245.81,53.984 01/05/2020 09:24:36,245.81,53.984 01/05/2020 09:24:48,245.81,53.984 01/05/2020 09:25:00,245.81,53.984 01/05/2020 09:25:12,245.81,53.984 01/05/2020 09:25:24,245.81,53.984 01/05/2020 09:25:36,245.81,53.984 01/05/2020 09:25:48,245.81,53.984 01/05/2020 09:26:00,245.81,53.984 01/05/2020 09:26:12,245.81,53.984 01/05/2020 09:26:24,245.81,53.984 01/05/2020 09:26:36,245.81,53.984 01/05/2020 09:26:48,245.81,53.984 01/05/2020 09:27:00,245.81,53.984 01/05/2020 09:27:12,245.81,53.984 01/05/2020 09:27:24,245.81,53.984 01/05/2020 09:27:36,245.81,53.984 01/05/2020 09:27:48,245.81,53.984 01/05/2020 09:28:00,245.81,53.984 01/05/2020 09:28:12,245.81,53.984 01/05/2020 09:28:24,245.81,53.984 01/05/2020 09:28:36,245.81,53.984 01/05/2020 09:28:48,245.81,53.984 01/05/2020 09:29:00,245.81,53.984 01/05/2020 09:29:12,245.81,53.984 01/05/2020 09:29:24,245.81,53.984 01/05/2020 09:29:36,245.81,53.984 01/05/2020 09:29:48,245.81,53.984 01/05/2020 09:30:00,245.81,53.984 01/05/2020 09:30:12,245.81,53.984 01/05/2020 09:30:24,245.81,53.984 01/05/2020 09:30:36,245.81,53.984 01/05/2020 09:30:48,245.81,53.984 01/05/2020 09:31:00,245.81,53.984 01/05/2020 09:31:12,245.81,53.984 01/05/2020 09:31:24,245.81,53.984 01/05/2020 09:31:36,245.81,53.984 01/05/2020 09:31:48,245.81,53.984 01/05/2020 09:32:00,245.81,53.984 01/05/2020 09:32:12,245.81,53.984 01/05/2020 09:32:24,245.81,53.984 01/05/2020 09:32:36,245.81,53.984 01/05/2020 09:32:48,245.81,53.984 01/05/2020 09:33:00,245.81,53.984 01/05/2020 09:33:12,245.81,53.984 01/05/2020 09:33:24,245.81,53.984 01/05/2020 09:33:36,245.81,53.984 01/05/2020 09:33:48,245.81,53.984 01/05/2020 09:34:00,245.81,53.984 01/05/2020 09:34:12,245.81,53.984 01/05/2020 09:34:24,245.81,53.984 01/05/2020 09:34:36,245.81,53.984 01/05/2020 09:34:48,245.81,53.984 01/05/2020 09:35:00,245.81,53.984 01/05/2020 09:35:12,245.81,53.984 01/05/2020 09:35:24,245.81,53.984 01/05/2020 09:35:36,245.81,53.984 01/05/2020 09:35:48,245.81,53.984 01/05/2020 09:36:00,245.81,53.984 01/05/2020 09:36:12,245.81,53.984 01/05/2020 09:36:24,245.81,53.984 01/05/2020 09:36:36,245.81,53.984 01/05/2020 09:36:48,245.81,53.984 01/05/2020 09:37:00,245.81,53.984 01/05/2020 09:37:12,245.81,53.984 01/05/2020 09:37:24,245.81,53.984 01/05/2020 09:37:36,245.81,53.984 01/05/2020 09:37:48,245.81,53.984 01/05/2020 09:38:00,245.81,53.984 01/05/2020 09:38:12,245.81,53.984 01/05/2020 09:38:24,245.81,53.984 01/05/2020 09:38:36,245.81,53.984 01/05/2020 09:38:48,245.81,53.984 01/05/2020 09:39:00,245.81,53.984 01/05/2020 09:39:12,245.81,53.984 01/05/2020 09:39:24,245.81,53.984 01/05/2020 09:39:36,245.81,53.984 01/05/2020 09:39:48,245.81,53.984 01/05/2020 09:40:00,245.81,53.984 01/05/2020 09:40:12,245.81,53.984 01/05/2020 09:40:24,245.81,53.984 01/05/2020 09:40:36,245.81,53.984 01/05/2020 09:40:48,245.81,53.984 01/05/2020 09:41:00,245.81,53.984 01/05/2020 09:41:12,245.81,53.984 01/05/2020 09:41:24,245.81,53.984 01/05/2020 09:41:36,245.81,53.984 01/05/2020 09:41:48,245.81,53.984 01/05/2020 09:42:00,245.81,53.984 01/05/2020 09:42:12,245.81,53.984 01/05/2020 09:42:24,245.81,53.984 01/05/2020 09:42:36,245.81,53.984 01/05/2020 09:42:48,245.81,53.984 01/05/2020 09:43:00,245.81,53.984 01/05/2020 09:43:12,245.81,53.984 01/05/2020 09:43:24,245.81,53.984 01/05/2020 09:43:36,245.81,53.984 01/05/2020 09:43:48,245.81,53.984 01/05/2020 09:44:00,245.81,53.984 01/05/2020 09:44:12,245.81,53.984 01/05/2020 09:44:24,245.81,53.984 01/05/2020 09:44:36,245.81,53.984 01/05/2020 09:44:48,245.81,53.984 01/05/2020 09:45:00,245.81,53.984 01/05/2020 09:45:12,245.81,53.984 01/05/2020 09:45:24,245.81,53.984 01/05/2020 09:45:36,245.81,53.984 01/05/2020 09:45:48,245.81,53.984 01/05/2020 09:46:00,245.81,53.984 01/05/2020 09:46:12,245.81,53.984 01/05/2020 09:46:24,245.81,53.984 01/05/2020 09:46:36,245.81,53.984 01/05/2020 09:46:48,245.81,53.984 01/05/2020 09:47:00,245.81,53.984 01/05/2020 09:47:12,245.81,53.984 01/05/2020 09:47:24,245.81,53.984 01/05/2020 09:47:36,245.81,53.984 01/05/2020 09:47:48,245.81,53.984 01/05/2020 09:48:00,245.81,53.984 01/05/2020 09:48:12,245.81,53.984 01/05/2020 09:48:24,245.81,53.984 01/05/2020 09:48:36,245.81,53.984 01/05/2020 09:48:48,245.81,53.984 01/05/2020 09:49:00,245.81,53.984 01/05/2020 09:49:12,245.81,53.984 01/05/2020 09:49:24,245.81,53.984 01/05/2020 09:49:36,245.81,53.984 01/05/2020 09:49:48,245.81,53.984 01/05/2020 09:50:00,245.81,53.984 01/05/2020 09:50:12,245.81,53.984 01/05/2020 09:50:24,245.81,53.984 01/05/2020 09:50:36,245.81,53.984 01/05/2020 09:50:48,245.81,53.984 01/05/2020 09:51:00,245.81,53.984 01/05/2020 09:51:12,245.81,53.984 01/05/2020 09:51:24,245.81,53.984 01/05/2020 09:51:36,245.81,53.984 01/05/2020 09:51:48,245.81,53.984 01/05/2020 09:52:00,245.81,53.984 01/05/2020 09:52:12,245.81,53.984 01/05/2020 09:52:24,245.81,53.984 01/05/2020 09:52:36,245.81,53.984 01/05/2020 09:52:48,245.81,53.984 01/05/2020 09:53:00,245.81,53.984 01/05/2020 09:53:12,245.81,53.984 01/05/2020 09:53:24,245.81,53.984 01/05/2020 09:53:36,245.81,53.984 01/05/2020 09:53:48,245.81,53.984 01/05/2020 09:54:00,245.81,53.984 01/05/2020 09:54:12,245.81,53.984 01/05/2020 09:54:24,245.81,53.984 01/05/2020 09:54:36,245.81,53.984 01/05/2020 09:54:48,245.81,53.984 01/05/2020 09:55:00,245.81,53.984 01/05/2020 09:55:12,245.81,53.984 01/05/2020 09:55:24,245.81,53.984 01/05/2020 09:55:36,245.81,53.984 01/05/2020 09:55:48,245.81,53.984 01/05/2020 09:56:00,245.81,53.984 01/05/2020 09:56:12,245.81,53.984 01/05/2020 09:56:24,245.81,53.984 01/05/2020 09:56:36,245.81,53.984 01/05/2020 09:56:48,245.81,53.984 01/05/2020 09:57:00,245.81,53.984 01/05/2020 09:57:12,245.81,53.984 01/05/2020 09:57:24,245.81,53.984 01/05/2020 09:57:36,245.81,53.984 01/05/2020 09:57:48,245.81,53.984 01/05/2020 09:58:00,245.81,53.984 01/05/2020 09:58:12,245.81,53.984 01/05/2020 09:58:24,245.81,53.984 01/05/2020 09:58:36,245.81,53.984 01/05/2020 09:58:48,245.81,53.984 01/05/2020 09:59:00,245.81,53.984 01/05/2020 09:59:12,245.81,53.984 01/05/2020 09:59:24,245.81,53.984 01/05/2020 09:59:36,245.81,53.984 01/05/2020 09:59:48,245.81,53.984 01/05/2020 10:00:00,245.81,53.984 01/05/2020 10:00:12,245.81,53.984 01/05/2020 10:00:24,245.81,53.984 01/05/2020 10:00:36,245.81,53.984 01/05/2020 10:00:48,245.81,53.984 01/05/2020 10:01:00,245.81,53.984 01/05/2020 10:01:12,245.81,53.984 01/05/2020 10:01:24,245.81,53.984 01/05/2020 10:01:36,245.81,53.984 01/05/2020 10:01:48,245.81,53.984 01/05/2020 10:02:00,245.81,53.984 01/05/2020 10:02:12,245.81,53.984 01/05/2020 10:02:24,245.81,53.984 01/05/2020 10:02:36,245.81,53.984 01/05/2020 10:02:48,245.81,53.984 01/05/2020 10:03:00,245.81,53.984 01/05/2020 10:03:12,245.81,53.984 01/05/2020 10:03:24,245.81,53.984 01/05/2020 10:03:36,245.81,53.984 01/05/2020 10:03:48,245.81,53.984 01/05/2020 10:04:00,245.81,53.984 01/05/2020 10:04:12,245.81,53.984 01/05/2020 10:04:24,245.81,53.984 01/05/2020 10:04:36,245.81,53.984 01/05/2020 10:04:48,245.81,53.984 01/05/2020 10:05:00,245.81,53.984 01/05/2020 10:05:12,245.81,53.984 01/05/2020 10:05:24,245.81,53.984 01/05/2020 10:05:36,245.81,53.984 01/05/2020 10:05:48,245.81,53.984 01/05/2020 10:06:00,245.81,53.984 01/05/2020 10:06:12,245.81,53.984 01/05/2020 10:06:24,245.81,53.984 01/05/2020 10:06:36,245.81,53.984 01/05/2020 10:06:48,245.81,53.984 01/05/2020 10:07:00,245.81,53.984 01/05/2020 10:07:12,245.81,53.984 01/05/2020 10:07:24,245.81,53.984 01/05/2020 10:07:36,245.81,53.984 01/05/2020 10:07:48,245.81,53.984 01/05/2020 10:08:00,245.81,53.984 01/05/2020 10:08:12,245.81,53.984 01/05/2020 10:08:24,245.81,53.984 01/05/2020 10:08:36,245.81,53.984 01/05/2020 10:08:48,245.81,53.984 01/05/2020 10:09:00,245.81,53.984 01/05/2020 10:09:12,245.81,53.984 01/05/2020 10:09:24,245.81,53.984 01/05/2020 10:09:36,245.81,53.984 01/05/2020 10:09:48,245.81,53.984 01/05/2020 10:10:00,245.81,53.984 01/05/2020 10:10:12,245.81,53.984 01/05/2020 10:10:24,245.81,53.984 01/05/2020 10:10:36,245.81,53.984 01/05/2020 10:10:48,245.81,53.984 01/05/2020 10:11:00,245.81,53.984 01/05/2020 10:11:12,245.81,53.984 01/05/2020 10:11:24,245.81,53.984 01/05/2020 10:11:36,245.81,53.984 01/05/2020 10:11:48,245.81,53.984 01/05/2020 10:12:00,245.81,53.984 01/05/2020 10:12:12,245.81,53.984 01/05/2020 10:12:24,245.81,53.984 01/05/2020 10:12:36,245.81,53.984 01/05/2020 10:12:48,245.81,53.984 01/05/2020 10:13:00,245.81,53.984 01/05/2020 10:13:12,245.81,53.984 01/05/2020 10:13:24,245.81,53.984 01/05/2020 10:13:36,245.81,53.984 01/05/2020 10:13:48,245.81,53.984 01/05/2020 10:14:00,245.81,53.984 01/05/2020 10:14:12,245.81,53.984 01/05/2020 10:14:24,245.81,53.984 01/05/2020 10:14:36,245.81,53.984 01/05/2020 10:14:48,245.81,53.984 01/05/2020 10:15:00,245.81,53.984 01/05/2020 10:15:12,245.81,53.984 01/05/2020 10:15:24,245.81,53.984 01/05/2020 10:15:36,245.81,53.984 01/05/2020 10:15:48,245.81,53.984 01/05/2020 10:16:00,245.81,53.984 01/05/2020 10:16:12,245.81,53.984 01/05/2020 10:16:24,245.81,53.984 01/05/2020 10:16:36,245.81,53.984 01/05/2020 10:16:48,245.81,53.984 01/05/2020 10:17:00,245.81,53.984 01/05/2020 10:17:12,245.81,53.984 01/05/2020 10:17:24,245.81,53.984 01/05/2020 10:17:36,245.81,53.984 01/05/2020 10:17:48,245.81,53.984 01/05/2020 10:18:00,245.81,53.984 01/05/2020 10:18:12,245.81,53.984 01/05/2020 10:18:24,245.81,53.984 01/05/2020 10:18:36,245.81,53.984 01/05/2020 10:18:48,245.81,53.984 01/05/2020 10:19:00,245.81,53.984 01/05/2020 10:19:12,245.81,53.984 01/05/2020 10:19:24,245.81,53.984 01/05/2020 10:19:36,245.81,53.984 01/05/2020 10:19:48,245.81,53.984 01/05/2020 10:20:00,245.81,53.984 01/05/2020 10:20:12,245.81,53.984 01/05/2020 10:20:24,245.81,53.984 01/05/2020 10:20:36,245.81,53.984 01/05/2020 10:20:48,245.81,53.984 01/05/2020 10:21:00,245.81,53.984 01/05/2020 10:21:12,245.81,53.984 01/05/2020 10:21:24,245.81,53.984 01/05/2020 10:21:36,245.81,53.984 01/05/2020 10:21:48,245.81,53.984 01/05/2020 10:22:00,245.81,53.984 01/05/2020 10:22:12,245.81,53.984 01/05/2020 10:22:24,245.81,53.984 01/05/2020 10:22:36,245.81,53.984 01/05/2020 10:22:48,245.81,53.984 01/05/2020 10:23:00,245.81,53.984 01/05/2020 10:23:12,245.81,53.984 01/05/2020 10:23:24,245.81,53.984 01/05/2020 10:23:36,245.81,53.984 01/05/2020 10:23:48,245.81,53.984 01/05/2020 10:24:00,245.81,53.984 01/05/2020 10:24:12,245.81,53.984 01/05/2020 10:24:24,245.81,53.984 01/05/2020 10:24:36,245.81,53.984 01/05/2020 10:24:48,245.81,53.984 01/05/2020 10:25:00,245.81,53.984 01/05/2020 10:25:12,245.81,53.984 01/05/2020 10:25:24,245.81,53.984 01/05/2020 10:25:36,245.81,53.984 01/05/2020 10:25:48,245.81,53.984 01/05/2020 10:26:00,245.81,53.984 01/05/2020 10:26:12,245.81,53.984 01/05/2020 10:26:24,245.81,53.984 01/05/2020 10:26:36,245.81,53.984 01/05/2020 10:26:48,245.81,53.984 01/05/2020 10:27:00,245.81,53.984 01/05/2020 10:27:12,245.81,53.984 01/05/2020 10:27:24,245.81,53.984 01/05/2020 10:27:36,245.81,53.984 01/05/2020 10:27:48,245.81,53.984 01/05/2020 10:28:00,245.81,53.984 01/05/2020 10:28:12,245.81,53.984 01/05/2020 10:28:24,245.81,53.984 01/05/2020 10:28:36,245.81,53.984 01/05/2020 10:28:48,245.81,53.984 01/05/2020 10:29:00,245.81,53.984 01/05/2020 10:29:12,245.81,53.984 01/05/2020 10:29:24,245.81,53.984 01/05/2020 10:29:36,245.81,53.984 01/05/2020 10:29:48,245.81,53.984 01/05/2020 10:30:00,245.81,53.984 01/05/2020 10:30:12,245.81,53.984 01/05/2020 10:30:24,245.81,53.984 01/05/2020 10:30:36,245.81,53.984 01/05/2020 10:30:48,245.81,53.984 01/05/2020 10:31:00,245.81,53.984 01/05/2020 10:31:12,245.81,53.984 01/05/2020 10:31:24,245.81,53.984 01/05/2020 10:31:36,245.81,53.984 01/05/2020 10:31:48,245.81,53.984 01/05/2020 10:32:00,245.81,53.984 01/05/2020 10:32:12,245.81,53.984 01/05/2020 10:32:24,245.81,53.984 01/05/2020 10:32:36,245.81,53.984 01/05/2020 10:32:48,245.81,53.984 01/05/2020 10:33:00,245.81,53.984 01/05/2020 10:33:12,245.81,53.984 01/05/2020 10:33:24,245.81,53.984 01/05/2020 10:33:36,245.81,53.984 01/05/2020 10:33:48,245.81,53.984 01/05/2020 10:34:00,245.81,53.984 01/05/2020 10:34:12,245.81,53.984 01/05/2020 10:34:24,245.81,53.984 01/05/2020 10:34:36,245.81,53.984 01/05/2020 10:34:48,245.81,53.984 01/05/2020 10:35:00,245.81,53.984 01/05/2020 10:35:12,245.81,53.984 01/05/2020 10:35:24,245.81,53.984 01/05/2020 10:35:36,245.81,53.984 01/05/2020 10:35:48,245.81,53.984 01/05/2020 10:36:00,245.81,53.984 01/05/2020 10:36:12,245.81,53.984 01/05/2020 10:36:24,245.81,53.984 01/05/2020 10:36:36,245.81,53.984 01/05/2020 10:36:48,245.81,53.984 01/05/2020 10:37:00,245.81,53.984 01/05/2020 10:37:12,245.81,53.984 01/05/2020 10:37:24,245.81,53.984 01/05/2020 10:37:36,245.81,53.984 01/05/2020 10:37:48,245.81,53.984 01/05/2020 10:38:00,245.81,53.984 01/05/2020 10:38:12,245.81,53.984 01/05/2020 10:38:24,245.81,53.984 01/05/2020 10:38:36,245.81,53.984 01/05/2020 10:38:48,245.81,53.984 01/05/2020 10:39:00,245.81,53.984 01/05/2020 10:39:12,245.81,53.984 01/05/2020 10:39:24,245.81,53.984 01/05/2020 10:39:36,245.81,53.984 01/05/2020 10:39:48,245.81,53.984 01/05/2020 10:40:00,245.81,53.984 01/05/2020 10:40:12,245.81,53.984 01/05/2020 10:40:24,245.81,53.984 01/05/2020 10:40:36,245.81,53.984 01/05/2020 10:40:48,245.81,53.984 01/05/2020 10:41:00,245.81,53.984 01/05/2020 10:41:12,245.81,53.984 01/05/2020 10:41:24,245.81,53.984 01/05/2020 10:41:36,245.81,53.984 01/05/2020 10:41:48,245.81,53.984 01/05/2020 10:42:00,245.81,53.984 01/05/2020 10:42:12,245.81,53.984 01/05/2020 10:42:24,245.81,53.984 01/05/2020 10:42:36,245.81,53.984 01/05/2020 10:42:48,245.81,53.984 01/05/2020 10:43:00,245.81,53.984 01/05/2020 10:43:12,245.81,53.984 01/05/2020 10:43:24,245.81,53.984 01/05/2020 10:43:36,245.81,53.984 01/05/2020 10:43:48,245.81,53.984 01/05/2020 10:44:00,245.81,53.984 01/05/2020 10:44:12,245.81,53.984 01/05/2020 10:44:24,245.81,53.984 01/05/2020 10:44:36,245.81,53.984 01/05/2020 10:44:48,245.81,53.984 01/05/2020 10:45:00,245.81,53.984 01/05/2020 10:45:12,245.81,53.984 01/05/2020 10:45:24,245.81,53.984 01/05/2020 10:45:36,245.81,53.984 01/05/2020 10:45:48,245.81,53.984 01/05/2020 10:46:00,245.81,53.984 01/05/2020 10:46:12,245.81,53.984 01/05/2020 10:46:24,245.81,53.984 01/05/2020 10:46:36,245.81,53.984 01/05/2020 10:46:48,245.81,53.984 01/05/2020 10:47:00,245.81,53.984 01/05/2020 10:47:12,245.81,53.984 01/05/2020 10:47:24,245.81,53.984 01/05/2020 10:47:36,245.81,53.984 01/05/2020 10:47:48,245.81,53.984 01/05/2020 10:48:00,245.81,53.984 01/05/2020 10:48:12,245.81,53.984 01/05/2020 10:48:24,245.81,53.984 01/05/2020 10:48:36,245.81,53.984 01/05/2020 10:48:48,245.81,53.984 01/05/2020 10:49:00,245.81,53.984 01/05/2020 10:49:12,245.81,53.984 01/05/2020 10:49:24,245.81,53.984 01/05/2020 10:49:36,245.81,53.984 01/05/2020 10:49:48,245.81,53.984 01/05/2020 10:50:00,245.81,53.984 01/05/2020 10:50:12,245.81,53.984 01/05/2020 10:50:24,245.81,53.984 01/05/2020 10:50:36,245.81,53.984 01/05/2020 10:50:48,245.81,53.984 01/05/2020 10:51:00,245.81,53.984 01/05/2020 10:51:12,245.81,53.984 01/05/2020 10:51:24,245.81,53.984 01/05/2020 10:51:36,245.81,53.984 01/05/2020 10:51:48,245.81,53.984 01/05/2020 10:52:00,245.81,53.984 01/05/2020 10:52:12,245.81,53.984 01/05/2020 10:52:24,245.81,53.984 01/05/2020 10:52:36,245.81,53.984 01/05/2020 10:52:48,245.81,53.984 01/05/2020 10:53:00,245.81,53.984 01/05/2020 10:53:12,245.81,53.984 01/05/2020 10:53:24,245.81,53.984 01/05/2020 10:53:36,245.81,53.984 01/05/2020 10:53:48,245.81,53.984 01/05/2020 10:54:00,245.81,53.984 01/05/2020 10:54:12,245.81,53.984 01/05/2020 10:54:24,245.81,53.984 01/05/2020 10:54:36,245.81,53.984 01/05/2020 10:54:48,245.81,53.984 01/05/2020 10:55:00,245.81,53.984 01/05/2020 10:55:12,245.81,53.984 01/05/2020 10:55:24,245.81,53.984 01/05/2020 10:55:36,245.81,53.984 01/05/2020 10:55:48,245.81,53.984 01/05/2020 10:56:00,245.81,53.984 01/05/2020 10:56:12,245.81,53.984 01/05/2020 10:56:24,245.81,53.984 01/05/2020 10:56:36,245.81,53.984 01/05/2020 10:56:48,245.81,53.984 01/05/2020 10:57:00,245.81,53.984 01/05/2020 10:57:12,245.81,53.984 01/05/2020 10:57:24,245.81,53.984 01/05/2020 10:57:36,245.81,53.984 01/05/2020 10:57:48,245.81,53.984 01/05/2020 10:58:00,245.81,53.984 01/05/2020 10:58:12,245.81,53.984 01/05/2020 10:58:24,245.81,53.984 01/05/2020 10:58:36,245.81,53.984 01/05/2020 10:58:48,245.81,53.984 01/05/2020 10:59:00,245.81,53.984 01/05/2020 10:59:12,245.81,53.984 01/05/2020 10:59:24,245.81,53.984 01/05/2020 10:59:36,245.81,53.984 01/05/2020 10:59:48,245.81,53.984 01/05/2020 11:00:00,245.81,53.984 01/05/2020 11:00:12,245.81,53.984 01/05/2020 11:00:24,245.81,53.984 01/05/2020 11:00:36,245.81,53.984 01/05/2020 11:00:48,245.81,53.984 01/05/2020 11:01:00,245.81,53.984 01/05/2020 11:01:12,245.81,53.984 01/05/2020 11:01:24,245.81,53.984 01/05/2020 11:01:36,245.81,53.984 01/05/2020 11:01:48,245.81,53.984 01/05/2020 11:02:00,245.81,53.984 01/05/2020 11:02:12,245.81,53.984 01/05/2020 11:02:24,245.81,53.984 01/05/2020 11:02:36,245.81,53.984 01/05/2020 11:02:48,245.81,53.984 01/05/2020 11:03:00,245.81,53.984 01/05/2020 11:03:12,245.81,53.984 01/05/2020 11:03:24,245.81,53.984 01/05/2020 11:03:36,245.81,53.984 01/05/2020 11:03:48,245.81,53.984 01/05/2020 11:04:00,245.81,53.984 01/05/2020 11:04:12,245.81,53.984 01/05/2020 11:04:24,245.81,53.984 01/05/2020 11:04:36,245.81,53.984 01/05/2020 11:04:48,245.81,53.984 01/05/2020 11:05:00,245.81,53.984 01/05/2020 11:05:12,245.81,53.984 01/05/2020 11:05:24,245.81,53.984 01/05/2020 11:05:36,245.81,53.984 01/05/2020 11:05:48,245.81,53.984 01/05/2020 11:06:00,245.81,53.984 01/05/2020 11:06:12,245.81,53.984 01/05/2020 11:06:24,245.81,53.984 01/05/2020 11:06:36,245.81,53.984 01/05/2020 11:06:48,245.81,53.984 01/05/2020 11:07:00,245.81,53.984 01/05/2020 11:07:12,245.81,53.984 01/05/2020 11:07:24,245.81,53.984 01/05/2020 11:07:36,245.81,53.984 01/05/2020 11:07:48,245.81,53.984 01/05/2020 11:08:00,245.81,53.984 01/05/2020 11:08:12,245.81,53.984 01/05/2020 11:08:24,245.81,53.984 01/05/2020 11:08:36,245.81,53.984 01/05/2020 11:08:48,245.81,53.984 01/05/2020 11:09:00,245.81,53.984 01/05/2020 11:09:12,245.81,53.984 01/05/2020 11:09:24,245.81,53.984 01/05/2020 11:09:36,245.81,53.984 01/05/2020 11:09:48,245.81,53.984 01/05/2020 11:10:00,245.81,53.984 01/05/2020 11:10:12,245.81,53.984 01/05/2020 11:10:24,245.81,53.984 01/05/2020 11:10:36,245.81,53.984 01/05/2020 11:10:48,245.81,53.984 01/05/2020 11:11:00,245.81,53.984 01/05/2020 11:11:12,245.81,53.984 01/05/2020 11:11:24,245.81,53.984 01/05/2020 11:11:36,245.81,53.984 01/05/2020 11:11:48,245.81,53.984 01/05/2020 11:12:00,245.81,53.984 01/05/2020 11:12:12,245.81,53.984 01/05/2020 11:12:24,245.81,53.984 01/05/2020 11:12:36,245.81,53.984 01/05/2020 11:12:48,245.81,53.984 01/05/2020 11:13:00,245.81,53.984 01/05/2020 11:13:12,245.81,53.984 01/05/2020 11:13:24,245.81,53.984 01/05/2020 11:13:36,245.81,53.984 01/05/2020 11:13:48,245.81,53.984 01/05/2020 11:14:00,245.81,53.984 01/05/2020 11:14:12,245.81,53.984 01/05/2020 11:14:24,245.81,53.984 01/05/2020 11:14:36,245.81,53.984 01/05/2020 11:14:48,245.81,53.984 01/05/2020 11:15:00,245.81,53.984 01/05/2020 11:15:12,245.81,53.984 01/05/2020 11:15:24,245.81,53.984 01/05/2020 11:15:36,245.81,53.984 01/05/2020 11:15:48,245.81,53.984 01/05/2020 11:16:00,245.81,53.984 01/05/2020 11:16:12,245.81,53.984 01/05/2020 11:16:24,245.81,53.984 01/05/2020 11:16:36,245.81,53.984 01/05/2020 11:16:48,245.81,53.984 01/05/2020 11:17:00,245.81,53.984 01/05/2020 11:17:12,245.81,53.984 01/05/2020 11:17:24,245.81,53.984 01/05/2020 11:17:36,245.81,53.984 01/05/2020 11:17:48,245.81,53.984 01/05/2020 11:18:00,245.81,53.984 01/05/2020 11:18:12,245.81,53.984 01/05/2020 11:18:24,245.81,53.984 01/05/2020 11:18:36,245.81,53.984 01/05/2020 11:18:48,245.81,53.984 01/05/2020 11:19:00,245.81,53.984 01/05/2020 11:19:12,245.81,53.984 01/05/2020 11:19:24,245.81,53.984 01/05/2020 11:19:36,245.81,53.984 01/05/2020 11:19:48,245.81,53.984 01/05/2020 11:20:00,245.81,53.984 01/05/2020 11:20:12,245.81,53.984 01/05/2020 11:20:24,245.81,53.984 01/05/2020 11:20:36,245.81,53.984 01/05/2020 11:20:48,245.81,53.984 01/05/2020 11:21:00,245.81,53.984 01/05/2020 11:21:12,245.81,53.984 01/05/2020 11:21:24,245.81,53.984 01/05/2020 11:21:36,245.81,53.984 01/05/2020 11:21:48,245.81,53.984 01/05/2020 11:22:00,245.81,53.984 01/05/2020 11:22:12,245.81,53.984 01/05/2020 11:22:24,245.81,53.984 01/05/2020 11:22:36,245.81,53.984 01/05/2020 11:22:48,245.81,53.984 01/05/2020 11:23:00,245.81,53.984 01/05/2020 11:23:12,245.81,53.984 01/05/2020 11:23:24,245.81,53.984 01/05/2020 11:23:36,245.81,53.984 01/05/2020 11:23:48,245.81,53.984 01/05/2020 11:24:00,245.81,53.984 01/05/2020 11:24:12,245.81,53.984 01/05/2020 11:24:24,245.81,53.984 01/05/2020 11:24:36,245.81,53.984 01/05/2020 11:24:48,245.81,53.984 01/05/2020 11:25:00,245.81,53.984 01/05/2020 11:25:12,245.81,53.984 01/05/2020 11:25:24,245.81,53.984 01/05/2020 11:25:36,245.81,53.984 01/05/2020 11:25:48,245.81,53.984 01/05/2020 11:26:00,245.81,53.984 01/05/2020 11:26:12,245.81,53.984 01/05/2020 11:26:24,245.81,53.984 01/05/2020 11:26:36,245.81,53.984 01/05/2020 11:26:48,245.81,53.984 01/05/2020 11:27:00,245.81,53.984 01/05/2020 11:27:12,245.81,53.984 01/05/2020 11:27:24,245.81,53.984 01/05/2020 11:27:36,245.81,53.984 01/05/2020 11:27:48,245.81,53.984 01/05/2020 11:28:00,245.81,53.984 01/05/2020 11:28:12,245.81,53.984 01/05/2020 11:28:24,245.81,53.984 01/05/2020 11:28:36,245.81,53.984 01/05/2020 11:28:48,245.81,53.984 01/05/2020 11:29:00,245.81,53.984 01/05/2020 11:29:12,245.81,53.984 01/05/2020 11:29:24,245.81,53.984 01/05/2020 11:29:36,245.81,53.984 01/05/2020 11:29:48,245.81,53.984 01/05/2020 11:30:00,245.81,53.984 01/05/2020 11:30:12,245.81,53.984 01/05/2020 11:30:24,245.81,53.984 01/05/2020 11:30:36,245.81,53.984 01/05/2020 11:30:48,245.81,53.984 01/05/2020 11:31:00,245.81,53.984 01/05/2020 11:31:12,245.81,53.984 01/05/2020 11:31:24,245.81,53.984 01/05/2020 11:31:36,245.81,53.984 01/05/2020 11:31:48,245.81,53.984 01/05/2020 11:32:00,245.81,53.984 01/05/2020 11:32:12,245.81,53.984 01/05/2020 11:32:24,245.81,53.984 01/05/2020 11:32:36,245.81,53.984 01/05/2020 11:32:48,245.81,53.984 01/05/2020 11:33:00,245.81,53.984 01/05/2020 11:33:12,245.81,53.984 01/05/2020 11:33:24,245.81,53.984 01/05/2020 11:33:36,245.81,53.984 01/05/2020 11:33:48,245.81,53.984 01/05/2020 11:34:00,245.81,53.984 01/05/2020 11:34:12,245.81,53.984 01/05/2020 11:34:24,245.81,53.984 01/05/2020 11:34:36,245.81,53.984 01/05/2020 11:34:48,245.81,53.984 01/05/2020 11:35:00,245.81,53.984 01/05/2020 11:35:12,245.81,53.984 01/05/2020 11:35:24,245.81,53.984 01/05/2020 11:35:36,245.81,53.984 01/05/2020 11:35:48,245.81,53.984 01/05/2020 11:36:00,245.81,53.984 01/05/2020 11:36:12,245.81,53.984 01/05/2020 11:36:24,245.81,53.984 01/05/2020 11:36:36,245.81,53.984 01/05/2020 11:36:48,245.81,53.984 01/05/2020 11:37:00,245.81,53.984 01/05/2020 11:37:12,245.81,53.984 01/05/2020 11:37:24,245.81,53.984 01/05/2020 11:37:36,245.81,53.984 01/05/2020 11:37:48,245.81,53.984 01/05/2020 11:38:00,245.81,53.984 01/05/2020 11:38:12,245.81,53.984 01/05/2020 11:38:24,245.81,53.984 01/05/2020 11:38:36,245.81,53.984 01/05/2020 11:38:48,245.81,53.984 01/05/2020 11:39:00,245.81,53.984 01/05/2020 11:39:12,245.81,53.984 01/05/2020 11:39:24,245.81,53.984 01/05/2020 11:39:36,245.81,53.984 01/05/2020 11:39:48,245.81,53.984 01/05/2020 11:40:00,245.81,53.984 01/05/2020 11:40:12,245.81,53.984 01/05/2020 11:40:24,245.81,53.984 01/05/2020 11:40:36,245.81,53.984 01/05/2020 11:40:48,245.81,53.984 01/05/2020 11:41:00,245.81,53.984 01/05/2020 11:41:12,245.81,53.984 01/05/2020 11:41:24,245.81,53.984 01/05/2020 11:41:36,245.81,53.984 01/05/2020 11:41:48,245.81,53.984 01/05/2020 11:42:00,245.81,53.984 01/05/2020 11:42:12,245.81,53.984 01/05/2020 11:42:24,245.81,53.984 01/05/2020 11:42:36,245.81,53.984 01/05/2020 11:42:48,245.81,53.984 01/05/2020 11:43:00,245.81,53.984 01/05/2020 11:43:12,245.81,53.984 01/05/2020 11:43:24,245.81,53.984 01/05/2020 11:43:36,245.81,53.984 01/05/2020 11:43:48,245.81,53.984 01/05/2020 11:44:00,245.81,53.984 01/05/2020 11:44:12,245.81,53.984 01/05/2020 11:44:24,245.81,53.984 01/05/2020 11:44:36,245.81,53.984 01/05/2020 11:44:48,245.81,53.984 01/05/2020 11:45:00,245.81,53.984 01/05/2020 11:45:12,245.81,53.984 01/05/2020 11:45:24,245.81,53.984 01/05/2020 11:45:36,245.81,53.984 01/05/2020 11:45:48,245.81,53.984 01/05/2020 11:46:00,245.81,53.984 01/05/2020 11:46:12,245.81,53.984 01/05/2020 11:46:24,245.81,53.984 01/05/2020 11:46:36,245.81,53.984 01/05/2020 11:46:48,245.81,53.984 01/05/2020 11:47:00,245.81,53.984 01/05/2020 11:47:12,245.81,53.984 01/05/2020 11:47:24,245.81,53.984 01/05/2020 11:47:36,245.81,53.984 01/05/2020 11:47:48,245.81,53.984 01/05/2020 11:48:00,245.81,53.984 01/05/2020 11:48:12,245.81,53.984 01/05/2020 11:48:24,245.81,53.984 01/05/2020 11:48:36,245.81,53.984 01/05/2020 11:48:48,245.81,53.984 01/05/2020 11:49:00,245.81,53.984 01/05/2020 11:49:12,245.81,53.984 01/05/2020 11:49:24,245.81,53.984 01/05/2020 11:49:36,245.81,53.984 01/05/2020 11:49:48,245.81,53.984 01/05/2020 11:50:00,245.81,53.984 01/05/2020 11:50:12,245.81,53.984 01/05/2020 11:50:24,245.81,53.984 01/05/2020 11:50:36,245.81,53.984 01/05/2020 11:50:48,245.81,53.984 01/05/2020 11:51:00,245.81,53.984 01/05/2020 11:51:12,245.81,53.984 01/05/2020 11:51:24,245.81,53.984 01/05/2020 11:51:36,245.81,53.984 01/05/2020 11:51:48,245.81,53.984 01/05/2020 11:52:00,245.81,53.984 01/05/2020 11:52:12,245.81,53.984 01/05/2020 11:52:24,245.81,53.984 01/05/2020 11:52:36,245.81,53.984 01/05/2020 11:52:48,245.81,53.984 01/05/2020 11:53:00,245.81,53.984 01/05/2020 11:53:12,245.81,53.984 01/05/2020 11:53:24,245.81,53.984 01/05/2020 11:53:36,245.81,53.984 01/05/2020 11:53:48,245.81,53.984 01/05/2020 11:54:00,245.81,53.984 01/05/2020 11:54:12,245.81,53.984 01/05/2020 11:54:24,245.81,53.984 01/05/2020 11:54:36,245.81,53.984 01/05/2020 11:54:48,245.81,53.984 01/05/2020 11:55:00,245.81,53.984 01/05/2020 11:55:12,245.81,53.984 01/05/2020 11:55:24,245.81,53.984 01/05/2020 11:55:36,245.81,53.984 01/05/2020 11:55:48,245.81,53.984 01/05/2020 11:56:00,245.81,53.984 01/05/2020 11:56:12,245.81,53.984 01/05/2020 11:56:24,245.81,53.984 01/05/2020 11:56:36,245.81,53.984 01/05/2020 11:56:48,245.81,53.984 01/05/2020 11:57:00,245.81,53.984 01/05/2020 11:57:12,245.81,53.984 01/05/2020 11:57:24,245.81,53.984 01/05/2020 11:57:36,245.81,53.984 01/05/2020 11:57:48,245.81,53.984 01/05/2020 11:58:00,245.81,53.984 01/05/2020 11:58:12,245.81,53.984 01/05/2020 11:58:24,245.81,53.984 01/05/2020 11:58:36,245.81,53.984 01/05/2020 11:58:48,245.81,53.984 01/05/2020 11:59:00,245.81,53.984 01/05/2020 11:59:12,245.81,53.984 01/05/2020 11:59:24,245.81,53.984 01/05/2020 11:59:36,245.81,53.984 01/05/2020 11:59:48,245.81,53.984 01/05/2020 12:00:00,245.81,53.984 01/05/2020 12:00:12,245.81,53.984 01/05/2020 12:00:24,245.81,53.984 01/05/2020 12:00:36,245.81,53.984 01/05/2020 12:00:48,245.81,53.984 01/05/2020 12:01:00,245.81,53.984 01/05/2020 12:01:12,245.81,53.984 01/05/2020 12:01:24,245.81,53.984 01/05/2020 12:01:36,245.81,53.984 01/05/2020 12:01:48,245.81,53.984 01/05/2020 12:02:00,245.81,53.984 01/05/2020 12:02:12,245.81,53.984 01/05/2020 12:02:24,245.81,53.984 01/05/2020 12:02:36,245.81,53.984 01/05/2020 12:02:48,245.81,53.984 01/05/2020 12:03:00,245.81,53.984 01/05/2020 12:03:12,245.81,53.984 01/05/2020 12:03:24,245.81,53.984 01/05/2020 12:03:36,245.81,53.984 01/05/2020 12:03:48,245.81,53.984 01/05/2020 12:04:00,245.81,53.984 01/05/2020 12:04:12,245.81,53.984 01/05/2020 12:04:24,245.81,53.984 01/05/2020 12:04:36,245.81,53.984 01/05/2020 12:04:48,245.81,53.984 01/05/2020 12:05:00,245.81,53.984 01/05/2020 12:05:12,245.81,53.984 01/05/2020 12:05:24,245.81,53.984 01/05/2020 12:05:36,245.81,53.984 01/05/2020 12:05:48,245.81,53.984 01/05/2020 12:06:00,245.81,53.984 01/05/2020 12:06:12,245.81,53.984 01/05/2020 12:06:24,245.81,53.984 01/05/2020 12:06:36,245.81,53.984 01/05/2020 12:06:48,245.81,53.984 01/05/2020 12:07:00,245.81,53.984 01/05/2020 12:07:12,245.81,53.984 01/05/2020 12:07:24,245.81,53.984 01/05/2020 12:07:36,245.81,53.984 01/05/2020 12:07:48,245.81,53.984 01/05/2020 12:08:00,245.81,53.984 01/05/2020 12:08:12,245.81,53.984 01/05/2020 12:08:24,245.81,53.984 01/05/2020 12:08:36,245.81,53.984 01/05/2020 12:08:48,245.81,53.984 01/05/2020 12:09:00,245.81,53.984 01/05/2020 12:09:12,245.81,53.984 01/05/2020 12:09:24,245.81,53.984 01/05/2020 12:09:36,245.81,53.984 01/05/2020 12:09:48,245.81,53.984 01/05/2020 12:10:00,245.81,53.984 01/05/2020 12:10:12,245.81,53.984 01/05/2020 12:10:24,245.81,53.984 01/05/2020 12:10:36,245.81,53.984 01/05/2020 12:10:48,245.81,53.984 01/05/2020 12:11:00,245.81,53.984 01/05/2020 12:11:12,245.81,53.984 01/05/2020 12:11:24,245.81,53.984 01/05/2020 12:11:36,245.81,53.984 01/05/2020 12:11:48,245.81,53.984 01/05/2020 12:12:00,245.81,53.984 01/05/2020 12:12:12,245.81,53.984 01/05/2020 12:12:24,245.81,53.984 01/05/2020 12:12:36,245.81,53.984 01/05/2020 12:12:48,245.81,53.984 01/05/2020 12:13:00,245.81,53.984 01/05/2020 12:13:12,245.81,53.984 01/05/2020 12:13:24,245.81,53.984 01/05/2020 12:13:36,245.81,53.984 01/05/2020 12:13:48,245.81,53.984 01/05/2020 12:14:00,245.81,53.984 01/05/2020 12:14:12,245.81,53.984 01/05/2020 12:14:24,245.81,53.984 01/05/2020 12:14:36,245.81,53.984 01/05/2020 12:14:48,245.81,53.984 01/05/2020 12:15:00,245.81,53.984 01/05/2020 12:15:12,245.81,53.984 01/05/2020 12:15:24,245.81,53.984 01/05/2020 12:15:36,245.81,53.984 01/05/2020 12:15:48,245.81,53.984 01/05/2020 12:16:00,245.81,53.984 01/05/2020 12:16:12,245.81,53.984 01/05/2020 12:16:24,245.81,53.984 01/05/2020 12:16:36,245.81,53.984 01/05/2020 12:16:48,245.81,53.984 01/05/2020 12:17:00,245.81,53.984 01/05/2020 12:17:12,245.81,53.984 01/05/2020 12:17:24,245.81,53.984 01/05/2020 12:17:36,245.81,53.984 01/05/2020 12:17:48,245.81,53.984 01/05/2020 12:18:00,245.81,53.984 01/05/2020 12:18:12,245.81,53.984 01/05/2020 12:18:24,245.81,53.984 01/05/2020 12:18:36,245.81,53.984 01/05/2020 12:18:48,245.81,53.984 01/05/2020 12:19:00,245.81,53.984 01/05/2020 12:19:12,245.81,53.984 01/05/2020 12:19:24,245.81,53.984 01/05/2020 12:19:36,245.81,53.984 01/05/2020 12:19:48,245.81,53.984 01/05/2020 12:20:00,245.81,53.984 01/05/2020 12:20:12,245.81,53.984 01/05/2020 12:20:24,245.81,53.984 01/05/2020 12:20:36,245.81,53.984 01/05/2020 12:20:48,245.81,53.984 01/05/2020 12:21:00,245.81,53.984 01/05/2020 12:21:12,245.81,53.984 01/05/2020 12:21:24,245.81,53.984 01/05/2020 12:21:36,245.81,53.984 01/05/2020 12:21:48,245.81,53.984 01/05/2020 12:22:00,245.81,53.984 01/05/2020 12:22:12,245.81,53.984 01/05/2020 12:22:24,245.81,53.984 01/05/2020 12:22:36,245.81,53.984 01/05/2020 12:22:48,245.81,53.984 01/05/2020 12:23:00,245.81,53.984 01/05/2020 12:23:12,245.81,53.984 01/05/2020 12:23:24,245.81,53.984 01/05/2020 12:23:36,245.81,53.984 01/05/2020 12:23:48,245.81,53.984 01/05/2020 12:24:00,245.81,53.984 01/05/2020 12:24:12,245.81,53.984 01/05/2020 12:24:24,245.81,53.984 01/05/2020 12:24:36,245.81,53.984 01/05/2020 12:24:48,245.81,53.984 01/05/2020 12:25:00,245.81,53.984 01/05/2020 12:25:12,245.81,53.984 01/05/2020 12:25:24,245.81,53.984 01/05/2020 12:25:36,245.81,53.984 01/05/2020 12:25:48,245.81,53.984 01/05/2020 12:26:00,245.81,53.984 01/05/2020 12:26:12,245.81,53.984 01/05/2020 12:26:24,245.81,53.984 01/05/2020 12:26:36,245.81,53.984 01/05/2020 12:26:48,245.81,53.984 01/05/2020 12:27:00,245.81,53.984 01/05/2020 12:27:12,245.81,53.984 01/05/2020 12:27:24,245.81,53.984 01/05/2020 12:27:36,245.81,53.984 01/05/2020 12:27:48,245.81,53.984 01/05/2020 12:28:00,245.81,53.984 01/05/2020 12:28:12,245.81,53.984 01/05/2020 12:28:24,245.81,53.984 01/05/2020 12:28:36,245.81,53.984 01/05/2020 12:28:48,245.81,53.984 01/05/2020 12:29:00,245.81,53.984 01/05/2020 12:29:12,245.81,53.984 01/05/2020 12:29:24,245.81,53.984 01/05/2020 12:29:36,245.81,53.984 01/05/2020 12:29:48,245.81,53.984 01/05/2020 12:30:00,245.81,53.984 01/05/2020 12:30:12,245.81,53.984 01/05/2020 12:30:24,245.81,53.984 01/05/2020 12:30:36,245.81,53.984 01/05/2020 12:30:48,245.81,53.984 01/05/2020 12:31:00,245.81,53.984 01/05/2020 12:31:12,245.81,53.984 01/05/2020 12:31:24,245.81,53.984 01/05/2020 12:31:36,245.81,53.984 01/05/2020 12:31:48,245.81,53.984 01/05/2020 12:32:00,245.81,53.984 01/05/2020 12:32:12,245.81,53.984 01/05/2020 12:32:24,245.81,53.984 01/05/2020 12:32:36,245.81,53.984 01/05/2020 12:32:48,245.81,53.984 01/05/2020 12:33:00,245.81,53.984 01/05/2020 12:33:12,245.81,53.984 01/05/2020 12:33:24,245.81,53.984 01/05/2020 12:33:36,245.81,53.984 01/05/2020 12:33:48,245.81,53.984 01/05/2020 12:34:00,245.81,53.984 01/05/2020 12:34:12,245.81,53.984 01/05/2020 12:34:24,245.81,53.984 01/05/2020 12:34:36,245.81,53.984 01/05/2020 12:34:48,245.81,53.984 01/05/2020 12:35:00,245.81,53.984 01/05/2020 12:35:12,245.81,53.984 01/05/2020 12:35:24,245.81,53.984 01/05/2020 12:35:36,245.81,53.984 01/05/2020 12:35:48,245.81,53.984 01/05/2020 12:36:00,245.81,53.984 01/05/2020 12:36:12,245.81,53.984 01/05/2020 12:36:24,245.81,53.984 01/05/2020 12:36:36,245.81,53.984 01/05/2020 12:36:48,245.81,53.984 01/05/2020 12:37:00,245.81,53.984 01/05/2020 12:37:12,245.81,53.984 01/05/2020 12:37:24,245.81,53.984 01/05/2020 12:37:36,245.81,53.984 01/05/2020 12:37:48,245.81,53.984 01/05/2020 12:38:00,245.81,53.984 01/05/2020 12:38:12,245.81,53.984 01/05/2020 12:38:24,245.81,53.984 01/05/2020 12:38:36,245.81,53.984 01/05/2020 12:38:48,245.81,53.984 01/05/2020 12:39:00,245.81,53.984 01/05/2020 12:39:12,245.81,53.984 01/05/2020 12:39:24,245.81,53.984 01/05/2020 12:39:36,245.81,53.984 01/05/2020 12:39:48,245.81,53.984 01/05/2020 12:40:00,245.81,53.984 01/05/2020 12:40:12,245.81,53.984 01/05/2020 12:40:24,245.81,53.984 01/05/2020 12:40:36,245.81,53.984 01/05/2020 12:40:48,245.81,53.984 01/05/2020 12:41:00,245.81,53.984 01/05/2020 12:41:12,245.81,53.984 01/05/2020 12:41:24,245.81,53.984 01/05/2020 12:41:36,245.81,53.984 01/05/2020 12:41:48,245.81,53.984 01/05/2020 12:42:00,245.81,53.984 01/05/2020 12:42:12,245.81,53.984 01/05/2020 12:42:24,245.81,53.984 01/05/2020 12:42:36,245.81,53.984 01/05/2020 12:42:48,245.81,53.984 01/05/2020 12:43:00,245.81,53.984 01/05/2020 12:43:12,245.81,53.984 01/05/2020 12:43:24,245.81,53.984 01/05/2020 12:43:36,245.81,53.984 01/05/2020 12:43:48,245.81,53.984 01/05/2020 12:44:00,245.81,53.984 01/05/2020 12:44:12,245.81,53.984 01/05/2020 12:44:24,245.81,53.984 01/05/2020 12:44:36,245.81,53.984 01/05/2020 12:44:48,245.81,53.984 01/05/2020 12:45:00,245.81,53.984 01/05/2020 12:45:12,245.81,53.984 01/05/2020 12:45:24,245.81,53.984 01/05/2020 12:45:36,245.81,53.984 01/05/2020 12:45:48,245.81,53.984 01/05/2020 12:46:00,245.81,53.984 01/05/2020 12:46:12,245.81,53.984 01/05/2020 12:46:24,245.81,53.984 01/05/2020 12:46:36,245.81,53.984 01/05/2020 12:46:48,245.81,53.984 01/05/2020 12:47:00,245.81,53.984 01/05/2020 12:47:12,245.81,53.984 01/05/2020 12:47:24,245.81,53.984 01/05/2020 12:47:36,245.81,53.984 01/05/2020 12:47:48,245.81,53.984 01/05/2020 12:48:00,245.81,53.984 01/05/2020 12:48:12,245.81,53.984 01/05/2020 12:48:24,245.81,53.984 01/05/2020 12:48:36,245.81,53.984 01/05/2020 12:48:48,245.81,53.984 01/05/2020 12:49:00,245.81,53.984 01/05/2020 12:49:12,245.81,53.984 01/05/2020 12:49:24,245.81,53.984 01/05/2020 12:49:36,245.81,53.984 01/05/2020 12:49:48,245.81,53.984 01/05/2020 12:50:00,245.81,53.984 01/05/2020 12:50:12,245.81,53.984 01/05/2020 12:50:24,245.81,53.984 01/05/2020 12:50:36,245.81,53.984 01/05/2020 12:50:48,245.81,53.984 01/05/2020 12:51:00,245.81,53.984 01/05/2020 12:51:12,245.81,53.984 01/05/2020 12:51:24,245.81,53.984 01/05/2020 12:51:36,245.81,53.984 01/05/2020 12:51:48,245.81,53.984 01/05/2020 12:52:00,245.81,53.984 01/05/2020 12:52:12,245.81,53.984 01/05/2020 12:52:24,245.81,53.984 01/05/2020 12:52:36,245.81,53.984 01/05/2020 12:52:48,245.81,53.984 01/05/2020 12:53:00,245.81,53.984 01/05/2020 12:53:12,245.81,53.984 01/05/2020 12:53:24,245.81,53.984 01/05/2020 12:53:36,245.81,53.984 01/05/2020 12:53:48,245.81,53.984 01/05/2020 12:54:00,245.81,53.984 01/05/2020 12:54:12,245.81,53.984 01/05/2020 12:54:24,245.81,53.984 01/05/2020 12:54:36,245.81,53.984 01/05/2020 12:54:48,245.81,53.984 01/05/2020 12:55:00,245.81,53.984 01/05/2020 12:55:12,245.81,53.984 01/05/2020 12:55:24,245.81,53.984 01/05/2020 12:55:36,245.81,53.984 01/05/2020 12:55:48,245.81,53.984 01/05/2020 12:56:00,245.81,53.984 01/05/2020 12:56:12,245.81,53.984 01/05/2020 12:56:24,245.81,53.984 01/05/2020 12:56:36,245.81,53.984 01/05/2020 12:56:48,245.81,53.984 01/05/2020 12:57:00,245.81,53.984 01/05/2020 12:57:12,245.81,53.984 01/05/2020 12:57:24,245.81,53.984 01/05/2020 12:57:36,245.81,53.984 01/05/2020 12:57:48,245.81,53.984 01/05/2020 12:58:00,245.81,53.984 01/05/2020 12:58:12,245.81,53.984 01/05/2020 12:58:24,245.81,53.984 01/05/2020 12:58:36,245.81,53.984 01/05/2020 12:58:48,245.81,53.984 01/05/2020 12:59:00,245.81,53.984 01/05/2020 12:59:12,245.81,53.984 01/05/2020 12:59:24,245.81,53.984 01/05/2020 12:59:36,245.81,53.984 01/05/2020 12:59:48,245.81,53.984 01/05/2020 13:00:00,245.81,53.984 01/05/2020 13:00:12,245.81,53.984 01/05/2020 13:00:24,245.81,53.984 01/05/2020 13:00:36,245.81,53.984 01/05/2020 13:00:48,245.81,53.984 01/05/2020 13:01:00,245.81,53.984 01/05/2020 13:01:12,245.81,53.984 01/05/2020 13:01:24,245.81,53.984 01/05/2020 13:01:36,245.81,53.984 01/05/2020 13:01:48,245.81,53.984 01/05/2020 13:02:00,245.81,53.984 01/05/2020 13:02:12,245.81,53.984 01/05/2020 13:02:24,245.81,53.984 01/05/2020 13:02:36,245.81,53.984 01/05/2020 13:02:48,245.81,53.984 01/05/2020 13:03:00,245.81,53.984 01/05/2020 13:03:12,245.81,53.984 01/05/2020 13:03:24,245.81,53.984 01/05/2020 13:03:36,245.81,53.984 01/05/2020 13:03:48,245.81,53.984 01/05/2020 13:04:00,245.81,53.984 01/05/2020 13:04:12,245.81,53.984 01/05/2020 13:04:24,245.81,53.984 01/05/2020 13:04:36,245.81,53.984 01/05/2020 13:04:48,245.81,53.984 01/05/2020 13:05:00,245.81,53.984 01/05/2020 13:05:12,245.81,53.984 01/05/2020 13:05:24,245.81,53.984 01/05/2020 13:05:36,245.81,53.984 01/05/2020 13:05:48,245.81,53.984 01/05/2020 13:06:00,245.81,53.984 01/05/2020 13:06:12,245.81,53.984 01/05/2020 13:06:24,245.81,53.984 01/05/2020 13:06:36,245.81,53.984 01/05/2020 13:06:48,245.81,53.984 01/05/2020 13:07:00,245.81,53.984 01/05/2020 13:07:12,245.81,53.984 01/05/2020 13:07:24,245.81,53.984 01/05/2020 13:07:36,245.81,53.984 01/05/2020 13:07:48,245.81,53.984 01/05/2020 13:08:00,245.81,53.984 01/05/2020 13:08:12,245.81,53.984 01/05/2020 13:08:24,245.81,53.984 01/05/2020 13:08:36,245.81,53.984 01/05/2020 13:08:48,245.81,53.984 01/05/2020 13:09:00,245.81,53.984 01/05/2020 13:09:12,245.81,53.984 01/05/2020 13:09:24,245.81,53.984 01/05/2020 13:09:36,245.81,53.984 01/05/2020 13:09:48,245.81,53.984 01/05/2020 13:10:00,245.81,53.984 01/05/2020 13:10:12,245.81,53.984 01/05/2020 13:10:24,245.81,53.984 01/05/2020 13:10:36,245.81,53.984 01/05/2020 13:10:48,245.81,53.984 01/05/2020 13:11:00,245.81,53.984 01/05/2020 13:11:12,245.81,53.984 01/05/2020 13:11:24,245.81,53.984 01/05/2020 13:11:36,245.81,53.984 01/05/2020 13:11:48,245.81,53.984 01/05/2020 13:12:00,245.81,53.984 01/05/2020 13:12:12,245.81,53.984 01/05/2020 13:12:24,245.81,53.984 01/05/2020 13:12:36,245.81,53.984 01/05/2020 13:12:48,245.81,53.984 01/05/2020 13:13:00,245.81,53.984 01/05/2020 13:13:12,245.81,53.984 01/05/2020 13:13:24,245.81,53.984 01/05/2020 13:13:36,245.81,53.984 01/05/2020 13:13:48,245.81,53.984 01/05/2020 13:14:00,245.81,53.984 01/05/2020 13:14:12,245.81,53.984 01/05/2020 13:14:24,245.81,53.984 01/05/2020 13:14:36,245.81,53.984 01/05/2020 13:14:48,245.81,53.984 01/05/2020 13:15:00,245.81,53.984 01/05/2020 13:15:12,245.81,53.984 01/05/2020 13:15:24,245.81,53.984 01/05/2020 13:15:36,245.81,53.984 01/05/2020 13:15:48,245.81,53.984 01/05/2020 13:16:00,245.81,53.984 01/05/2020 13:16:12,245.81,53.984 01/05/2020 13:16:24,245.81,53.984 01/05/2020 13:16:36,245.81,53.984 01/05/2020 13:16:48,245.81,53.984 01/05/2020 13:17:00,245.81,53.984 01/05/2020 13:17:12,245.81,53.984 01/05/2020 13:17:24,245.81,53.984 01/05/2020 13:17:36,245.81,53.984 01/05/2020 13:17:48,245.81,53.984 01/05/2020 13:18:00,245.81,53.984 01/05/2020 13:18:12,245.81,53.984 01/05/2020 13:18:24,245.81,53.984 01/05/2020 13:18:36,245.81,53.984 01/05/2020 13:18:48,245.81,53.984 01/05/2020 13:19:00,245.81,53.984 01/05/2020 13:19:12,245.81,53.984 01/05/2020 13:19:24,245.81,53.984 01/05/2020 13:19:36,245.81,53.984 01/05/2020 13:19:48,245.81,53.984 01/05/2020 13:20:00,245.81,53.984 01/05/2020 13:20:12,245.81,53.984 01/05/2020 13:20:24,245.81,53.984 01/05/2020 13:20:36,245.81,53.984 01/05/2020 13:20:48,245.81,53.984 01/05/2020 13:21:00,245.81,53.984 01/05/2020 13:21:12,245.81,53.984 01/05/2020 13:21:24,245.81,53.984 01/05/2020 13:21:36,245.81,53.984 01/05/2020 13:21:48,245.81,53.984 01/05/2020 13:22:00,245.81,53.984 01/05/2020 13:22:12,245.81,53.984 01/05/2020 13:22:24,245.81,53.984 01/05/2020 13:22:36,245.81,53.984 01/05/2020 13:22:48,245.81,53.984 01/05/2020 13:23:00,245.81,53.984 01/05/2020 13:23:12,245.81,53.984 01/05/2020 13:23:24,245.81,53.984 01/05/2020 13:23:36,245.81,53.984 01/05/2020 13:23:48,245.81,53.984 01/05/2020 13:24:00,245.81,53.984 01/05/2020 13:24:12,245.81,53.984 01/05/2020 13:24:24,245.81,53.984 01/05/2020 13:24:36,245.81,53.984 01/05/2020 13:24:48,245.81,53.984 01/05/2020 13:25:00,245.81,53.984 01/05/2020 13:25:12,245.81,53.984 01/05/2020 13:25:24,245.81,53.984 01/05/2020 13:25:36,245.81,53.984 01/05/2020 13:25:48,245.81,53.984 01/05/2020 13:26:00,245.81,53.984 01/05/2020 13:26:12,245.81,53.984 01/05/2020 13:26:24,245.81,53.984 01/05/2020 13:26:36,245.81,53.984 01/05/2020 13:26:48,245.81,53.984 01/05/2020 13:27:00,245.81,53.984 01/05/2020 13:27:12,245.81,53.984 01/05/2020 13:27:24,245.81,53.984 01/05/2020 13:27:36,245.81,53.984 01/05/2020 13:27:48,245.81,53.984 01/05/2020 13:28:00,245.81,53.984 01/05/2020 13:28:12,245.81,53.984 01/05/2020 13:28:24,245.81,53.984 01/05/2020 13:28:36,245.81,53.984 01/05/2020 13:28:48,245.81,53.984 01/05/2020 13:29:00,245.81,53.984 01/05/2020 13:29:12,245.81,53.984 01/05/2020 13:29:24,245.81,53.984 01/05/2020 13:29:36,245.81,53.984 01/05/2020 13:29:48,245.81,53.984 01/05/2020 13:30:00,245.81,53.984 01/05/2020 13:30:12,245.81,53.984 01/05/2020 13:30:24,245.81,53.984 01/05/2020 13:30:36,245.81,53.984 01/05/2020 13:30:48,245.81,53.984 01/05/2020 13:31:00,245.81,53.984 01/05/2020 13:31:12,245.81,53.984 01/05/2020 13:31:24,245.81,53.984 01/05/2020 13:31:36,245.81,53.984 01/05/2020 13:31:48,245.81,53.984 01/05/2020 13:32:00,245.81,53.984 01/05/2020 13:32:12,245.81,53.984 01/05/2020 13:32:24,245.81,53.984 01/05/2020 13:32:36,245.81,53.984 01/05/2020 13:32:48,245.81,53.984 01/05/2020 13:33:00,245.81,53.984 01/05/2020 13:33:12,245.81,53.984 01/05/2020 13:33:24,245.81,53.984 01/05/2020 13:33:36,245.81,53.984 01/05/2020 13:33:48,245.81,53.984 01/05/2020 13:34:00,245.81,53.984 01/05/2020 13:34:12,245.81,53.984 01/05/2020 13:34:24,245.81,53.984 01/05/2020 13:34:36,245.81,53.984 01/05/2020 13:34:48,245.81,53.984 01/05/2020 13:35:00,245.81,53.984 01/05/2020 13:35:12,245.81,53.984 01/05/2020 13:35:24,245.81,53.984 01/05/2020 13:35:36,245.81,53.984 01/05/2020 13:35:48,245.81,53.984 01/05/2020 13:36:00,245.81,53.984 01/05/2020 13:36:12,245.81,53.984 01/05/2020 13:36:24,245.81,53.984 01/05/2020 13:36:36,245.81,53.984 01/05/2020 13:36:48,245.81,53.984 01/05/2020 13:37:00,245.81,53.984 01/05/2020 13:37:12,245.81,53.984 01/05/2020 13:37:24,245.81,53.984 01/05/2020 13:37:36,245.81,53.984 01/05/2020 13:37:48,245.81,53.984 01/05/2020 13:38:00,245.81,53.984 01/05/2020 13:38:12,245.81,53.984 01/05/2020 13:38:24,245.81,53.984 01/05/2020 13:38:36,245.81,53.984 01/05/2020 13:38:48,245.81,53.984 01/05/2020 13:39:00,245.81,53.984 01/05/2020 13:39:12,245.81,53.984 01/05/2020 13:39:24,245.81,53.984 01/05/2020 13:39:36,245.81,53.984 01/05/2020 13:39:48,245.81,53.984 01/05/2020 13:40:00,245.81,53.984 01/05/2020 13:40:12,245.81,53.984 01/05/2020 13:40:24,245.81,53.984 01/05/2020 13:40:36,245.81,53.984 01/05/2020 13:40:48,245.81,53.984 01/05/2020 13:41:00,245.81,53.984 01/05/2020 13:41:12,245.81,53.984 01/05/2020 13:41:24,245.81,53.984 01/05/2020 13:41:36,245.81,53.984 01/05/2020 13:41:48,245.81,53.984 01/05/2020 13:42:00,245.81,53.984 01/05/2020 13:42:12,245.81,53.984 01/05/2020 13:42:24,245.81,53.984 01/05/2020 13:42:36,245.81,53.984 01/05/2020 13:42:48,245.81,53.984 01/05/2020 13:43:00,245.81,53.984 01/05/2020 13:43:12,245.81,53.984 01/05/2020 13:43:24,245.81,53.984 01/05/2020 13:43:36,245.81,53.984 01/05/2020 13:43:48,245.81,53.984 01/05/2020 13:44:00,245.81,53.984 01/05/2020 13:44:12,245.81,53.984 01/05/2020 13:44:24,245.81,53.984 01/05/2020 13:44:36,245.81,53.984 01/05/2020 13:44:48,245.81,53.984 01/05/2020 13:45:00,245.81,53.984 01/05/2020 13:45:12,245.81,53.984 01/05/2020 13:45:24,245.81,53.984 01/05/2020 13:45:36,245.81,53.984 01/05/2020 13:45:48,245.81,53.984 01/05/2020 13:46:00,245.81,53.984 01/05/2020 13:46:12,245.81,53.984 01/05/2020 13:46:24,245.81,53.984 01/05/2020 13:46:36,245.81,53.984 01/05/2020 13:46:48,245.81,53.984 01/05/2020 13:47:00,245.81,53.984 01/05/2020 13:47:12,245.81,53.984 01/05/2020 13:47:24,245.81,53.984 01/05/2020 13:47:36,245.81,53.984 01/05/2020 13:47:48,245.81,53.984 01/05/2020 13:48:00,245.81,53.984 01/05/2020 13:48:12,245.81,53.984 01/05/2020 13:48:24,245.81,53.984 01/05/2020 13:48:36,245.81,53.984 01/05/2020 13:48:48,245.81,53.984 01/05/2020 13:49:00,245.81,53.984 01/05/2020 13:49:12,245.81,53.984 01/05/2020 13:49:24,245.81,53.984 01/05/2020 13:49:36,245.81,53.984 01/05/2020 13:49:48,245.81,53.984 01/05/2020 13:50:00,245.81,53.984 01/05/2020 13:50:12,245.81,53.984 01/05/2020 13:50:24,245.81,53.984 01/05/2020 13:50:36,245.81,53.984 01/05/2020 13:50:48,245.81,53.984 01/05/2020 13:51:00,245.81,53.984 01/05/2020 13:51:12,245.81,53.984 01/05/2020 13:51:24,245.81,53.984 01/05/2020 13:51:36,245.81,53.984 01/05/2020 13:51:48,245.81,53.984 01/05/2020 13:52:00,245.81,53.984 01/05/2020 13:52:12,245.81,53.984 01/05/2020 13:52:24,245.81,53.984 01/05/2020 13:52:36,245.81,53.984 01/05/2020 13:52:48,245.81,53.984 01/05/2020 13:53:00,245.81,53.984 01/05/2020 13:53:12,245.81,53.984 01/05/2020 13:53:24,245.81,53.984 01/05/2020 13:53:36,245.81,53.984 01/05/2020 13:53:48,245.81,53.984 01/05/2020 13:54:00,245.81,53.984 01/05/2020 13:54:12,245.81,53.984 01/05/2020 13:54:24,245.81,53.984 01/05/2020 13:54:36,245.81,53.984 01/05/2020 13:54:48,245.81,53.984 01/05/2020 13:55:00,245.81,53.984 01/05/2020 13:55:12,245.81,53.984 01/05/2020 13:55:24,245.81,53.984 01/05/2020 13:55:36,245.81,53.984 01/05/2020 13:55:48,245.81,53.984 01/05/2020 13:56:00,245.81,53.984 01/05/2020 13:56:12,245.81,53.984 01/05/2020 13:56:24,245.81,53.984 01/05/2020 13:56:36,245.81,53.984 01/05/2020 13:56:48,245.81,53.984 01/05/2020 13:57:00,245.81,53.984 01/05/2020 13:57:12,245.81,53.984 01/05/2020 13:57:24,245.81,53.984 01/05/2020 13:57:36,245.81,53.984 01/05/2020 13:57:48,245.81,53.984 01/05/2020 13:58:00,245.81,53.984 01/05/2020 13:58:12,245.81,53.984 01/05/2020 13:58:24,245.81,53.984 01/05/2020 13:58:36,245.81,53.984 01/05/2020 13:58:48,245.81,53.984 01/05/2020 13:59:00,245.81,53.984 01/05/2020 13:59:12,245.81,53.984 01/05/2020 13:59:24,245.81,53.984 01/05/2020 13:59:36,245.81,53.984 01/05/2020 13:59:48,245.81,53.984 01/05/2020 14:00:00,245.81,53.984 01/05/2020 14:00:12,245.81,53.984 01/05/2020 14:00:24,245.81,53.984 01/05/2020 14:00:36,245.81,53.984 01/05/2020 14:00:48,245.81,53.984 01/05/2020 14:01:00,245.81,53.984 01/05/2020 14:01:12,245.81,53.984 01/05/2020 14:01:24,245.81,53.984 01/05/2020 14:01:36,245.81,53.984 01/05/2020 14:01:48,245.81,53.984 01/05/2020 14:02:00,245.81,53.984 01/05/2020 14:02:12,245.81,53.984 01/05/2020 14:02:24,245.81,53.984 01/05/2020 14:02:36,245.81,53.984 01/05/2020 14:02:48,245.81,53.984 01/05/2020 14:03:00,245.81,53.984 01/05/2020 14:03:12,245.81,53.984 01/05/2020 14:03:24,245.81,53.984 01/05/2020 14:03:36,245.81,53.984 01/05/2020 14:03:48,245.81,53.984 01/05/2020 14:04:00,245.81,53.984 01/05/2020 14:04:12,245.81,53.984 01/05/2020 14:04:24,245.81,53.984 01/05/2020 14:04:36,245.81,53.984 01/05/2020 14:04:48,245.81,53.984 01/05/2020 14:05:00,245.81,53.984 01/05/2020 14:05:12,245.81,53.984 01/05/2020 14:05:24,245.81,53.984 01/05/2020 14:05:36,245.81,53.984 01/05/2020 14:05:48,245.81,53.984 01/05/2020 14:06:00,245.81,53.984 01/05/2020 14:06:12,245.81,53.984 01/05/2020 14:06:24,245.81,53.984 01/05/2020 14:06:36,245.81,53.984 01/05/2020 14:06:48,245.81,53.984 01/05/2020 14:07:00,245.81,53.984 01/05/2020 14:07:12,245.81,53.984 01/05/2020 14:07:24,245.81,53.984 01/05/2020 14:07:36,245.81,53.984 01/05/2020 14:07:48,245.81,53.984 01/05/2020 14:08:00,245.81,53.984 01/05/2020 14:08:12,245.81,53.984 01/05/2020 14:08:24,245.81,53.984 01/05/2020 14:08:36,245.81,53.984 01/05/2020 14:08:48,245.81,53.984 01/05/2020 14:09:00,245.81,53.984 01/05/2020 14:09:12,245.81,53.984 01/05/2020 14:09:24,245.81,53.984 01/05/2020 14:09:36,245.81,53.984 01/05/2020 14:09:48,245.81,53.984 01/05/2020 14:10:00,245.81,53.984 01/05/2020 14:10:12,245.81,53.984 01/05/2020 14:10:24,245.81,53.984 01/05/2020 14:10:36,245.81,53.984 01/05/2020 14:10:48,245.81,53.984 01/05/2020 14:11:00,245.81,53.984 01/05/2020 14:11:12,245.81,53.984 01/05/2020 14:11:24,245.81,53.984 01/05/2020 14:11:36,245.81,53.984 01/05/2020 14:11:48,245.81,53.984 01/05/2020 14:12:00,245.81,53.984 01/05/2020 14:12:12,245.81,53.984 01/05/2020 14:12:24,245.81,53.984 01/05/2020 14:12:36,245.81,53.984 01/05/2020 14:12:48,245.81,53.984 01/05/2020 14:13:00,245.81,53.984 01/05/2020 14:13:12,245.81,53.984 01/05/2020 14:13:24,245.81,53.984 01/05/2020 14:13:36,245.81,53.984 01/05/2020 14:13:48,245.81,53.984 01/05/2020 14:14:00,245.81,53.984 01/05/2020 14:14:12,245.81,53.984 01/05/2020 14:14:24,245.81,53.984 01/05/2020 14:14:36,245.81,53.984 01/05/2020 14:14:48,245.81,53.984 01/05/2020 14:15:00,245.81,53.984 01/05/2020 14:15:12,245.81,53.984 01/05/2020 14:15:24,245.81,53.984 01/05/2020 14:15:36,245.81,53.984 01/05/2020 14:15:48,245.81,53.984 01/05/2020 14:16:00,245.81,53.984 01/05/2020 14:16:12,245.81,53.984 01/05/2020 14:16:24,245.81,53.984 01/05/2020 14:16:36,245.81,53.984 01/05/2020 14:16:48,245.81,53.984 01/05/2020 14:17:00,245.81,53.984 01/05/2020 14:17:12,245.81,53.984 01/05/2020 14:17:24,245.81,53.984 01/05/2020 14:17:36,245.81,53.984 01/05/2020 14:17:48,245.81,53.984 01/05/2020 14:18:00,245.81,53.984 01/05/2020 14:18:12,245.81,53.984 01/05/2020 14:18:24,245.81,53.984 01/05/2020 14:18:36,245.81,53.984 01/05/2020 14:18:48,245.81,53.984 01/05/2020 14:19:00,245.81,53.984 01/05/2020 14:19:12,245.81,53.984 01/05/2020 14:19:24,245.81,53.984 01/05/2020 14:19:36,245.81,53.984 01/05/2020 14:19:48,245.81,53.984 01/05/2020 14:20:00,245.81,53.984 01/05/2020 14:20:12,245.81,53.984 01/05/2020 14:20:24,245.81,53.984 01/05/2020 14:20:36,245.81,53.984 01/05/2020 14:20:48,245.81,53.984 01/05/2020 14:21:00,245.81,53.984 01/05/2020 14:21:12,245.81,53.984 01/05/2020 14:21:24,245.81,53.984 01/05/2020 14:21:36,245.81,53.984 01/05/2020 14:21:48,245.81,53.984 01/05/2020 14:22:00,245.81,53.984 01/05/2020 14:22:12,245.81,53.984 01/05/2020 14:22:24,245.81,53.984 01/05/2020 14:22:36,245.81,53.984 01/05/2020 14:22:48,245.81,53.984 01/05/2020 14:23:00,245.81,53.984 01/05/2020 14:23:12,245.81,53.984 01/05/2020 14:23:24,245.81,53.984 01/05/2020 14:23:36,245.81,53.984 01/05/2020 14:23:48,245.81,53.984 01/05/2020 14:24:00,245.81,53.984 01/05/2020 14:24:12,245.81,53.984 01/05/2020 14:24:24,245.81,53.984 01/05/2020 14:24:36,245.81,53.984 01/05/2020 14:24:48,245.81,53.984 01/05/2020 14:25:00,245.81,53.984 01/05/2020 14:25:12,245.81,53.984 01/05/2020 14:25:24,245.81,53.984 01/05/2020 14:25:36,245.81,53.984 01/05/2020 14:25:48,245.81,53.984 01/05/2020 14:26:00,245.81,53.984 01/05/2020 14:26:12,245.81,53.984 01/05/2020 14:26:24,245.81,53.984 01/05/2020 14:26:36,245.81,53.984 01/05/2020 14:26:48,245.81,53.984 01/05/2020 14:27:00,245.81,53.984 01/05/2020 14:27:12,245.81,53.984 01/05/2020 14:27:24,245.81,53.984 01/05/2020 14:27:36,245.81,53.984 01/05/2020 14:27:48,245.81,53.984 01/05/2020 14:28:00,245.81,53.984 01/05/2020 14:28:12,245.81,53.984 01/05/2020 14:28:24,245.81,53.984 01/05/2020 14:28:36,245.81,53.984 01/05/2020 14:28:48,245.81,53.984 01/05/2020 14:29:00,245.81,53.984 01/05/2020 14:29:12,245.81,53.984 01/05/2020 14:29:24,245.81,53.984 01/05/2020 14:29:36,245.81,53.984 01/05/2020 14:29:48,245.81,53.984 01/05/2020 14:30:00,245.81,53.984 01/05/2020 14:30:12,245.81,53.984 01/05/2020 14:30:24,245.81,53.984 01/05/2020 14:30:36,245.81,53.984 01/05/2020 14:30:48,245.81,53.984 01/05/2020 14:31:00,245.81,53.984 01/05/2020 14:31:12,245.81,53.984 01/05/2020 14:31:24,245.81,53.984 01/05/2020 14:31:36,245.81,53.984 01/05/2020 14:31:48,245.81,53.984 01/05/2020 14:32:00,245.81,53.984 01/05/2020 14:32:12,245.81,53.984 01/05/2020 14:32:24,245.81,53.984 01/05/2020 14:32:36,245.81,53.984 01/05/2020 14:32:48,245.81,53.984 01/05/2020 14:33:00,245.81,53.984 01/05/2020 14:33:12,245.81,53.984 01/05/2020 14:33:24,245.81,53.984 01/05/2020 14:33:36,245.81,53.984 01/05/2020 14:33:48,245.81,53.984 01/05/2020 14:34:00,245.81,53.984 01/05/2020 14:34:12,245.81,53.984 01/05/2020 14:34:24,245.81,53.984 01/05/2020 14:34:36,245.81,53.984 01/05/2020 14:34:48,245.81,53.984 01/05/2020 14:35:00,245.81,53.984 01/05/2020 14:35:12,245.81,53.984 01/05/2020 14:35:24,245.81,53.984 01/05/2020 14:35:36,245.81,53.984 01/05/2020 14:35:48,245.81,53.984 01/05/2020 14:36:00,245.81,53.984 01/05/2020 14:36:12,245.81,53.984 01/05/2020 14:36:24,245.81,53.984 01/05/2020 14:36:36,245.81,53.984 01/05/2020 14:36:48,245.81,53.984 01/05/2020 14:37:00,245.81,53.984 01/05/2020 14:37:12,245.81,53.984 01/05/2020 14:37:24,245.81,53.984 01/05/2020 14:37:36,245.81,53.984 01/05/2020 14:37:48,245.81,53.984 01/05/2020 14:38:00,245.81,53.984 01/05/2020 14:38:12,245.81,53.984 01/05/2020 14:38:24,245.81,53.984 01/05/2020 14:38:36,245.81,53.984 01/05/2020 14:38:48,245.81,53.984 01/05/2020 14:39:00,245.81,53.984 01/05/2020 14:39:12,245.81,53.984 01/05/2020 14:39:24,245.81,53.984 01/05/2020 14:39:36,245.81,53.984 01/05/2020 14:39:48,245.81,53.984 01/05/2020 14:40:00,245.81,53.984 01/05/2020 14:40:12,245.81,53.984 01/05/2020 14:40:24,245.81,53.984 01/05/2020 14:40:36,245.81,53.984 01/05/2020 14:40:48,245.81,53.984 01/05/2020 14:41:00,245.81,53.984 01/05/2020 14:41:12,245.81,53.984 01/05/2020 14:41:24,245.81,53.984 01/05/2020 14:41:36,245.81,53.984 01/05/2020 14:41:48,245.81,53.984 01/05/2020 14:42:00,245.81,53.984 01/05/2020 14:42:12,245.81,53.984 01/05/2020 14:42:24,245.81,53.984 01/05/2020 14:42:36,245.81,53.984 01/05/2020 14:42:48,245.81,53.984 01/05/2020 14:43:00,245.81,53.984 01/05/2020 14:43:12,245.81,53.984 01/05/2020 14:43:24,245.81,53.984 01/05/2020 14:43:36,245.81,53.984 01/05/2020 14:43:48,245.81,53.984 01/05/2020 14:44:00,245.81,53.984 01/05/2020 14:44:12,245.81,53.984 01/05/2020 14:44:24,245.81,53.984 01/05/2020 14:44:36,245.81,53.984 01/05/2020 14:44:48,245.81,53.984 01/05/2020 14:45:00,245.81,53.984 01/05/2020 14:45:12,245.81,53.984 01/05/2020 14:45:24,245.81,53.984 01/05/2020 14:45:36,245.81,53.984 01/05/2020 14:45:48,245.81,53.984 01/05/2020 14:46:00,245.81,53.984 01/05/2020 14:46:12,245.81,53.984 01/05/2020 14:46:24,245.81,53.984 01/05/2020 14:46:36,245.81,53.984 01/05/2020 14:46:48,245.81,53.984 01/05/2020 14:47:00,245.81,53.984 01/05/2020 14:47:12,245.81,53.984 01/05/2020 14:47:24,245.81,53.984 01/05/2020 14:47:36,245.81,53.984 01/05/2020 14:47:48,245.81,53.984 01/05/2020 14:48:00,245.81,53.984 01/05/2020 14:48:12,245.81,53.984 01/05/2020 14:48:24,245.81,53.984 01/05/2020 14:48:36,245.81,53.984 01/05/2020 14:48:48,245.81,53.984 01/05/2020 14:49:00,245.81,53.984 01/05/2020 14:49:12,245.81,53.984 01/05/2020 14:49:24,245.81,53.984 01/05/2020 14:49:36,245.81,53.984 01/05/2020 14:49:48,245.81,53.984 01/05/2020 14:50:00,245.81,53.984 01/05/2020 14:50:12,245.81,53.984 01/05/2020 14:50:24,245.81,53.984 01/05/2020 14:50:36,245.81,53.984 01/05/2020 14:50:48,245.81,53.984 01/05/2020 14:51:00,245.81,53.984 01/05/2020 14:51:12,245.81,53.984 01/05/2020 14:51:24,245.81,53.984 01/05/2020 14:51:36,245.81,53.984 01/05/2020 14:51:48,245.81,53.984 01/05/2020 14:52:00,245.81,53.984 01/05/2020 14:52:12,245.81,53.984 01/05/2020 14:52:24,245.81,53.984 01/05/2020 14:52:36,245.81,53.984 01/05/2020 14:52:48,245.81,53.984 01/05/2020 14:53:00,245.81,53.984 01/05/2020 14:53:12,245.81,53.984 01/05/2020 14:53:24,245.81,53.984 01/05/2020 14:53:36,245.81,53.984 01/05/2020 14:53:48,245.81,53.984 01/05/2020 14:54:00,245.81,53.984 01/05/2020 14:54:12,245.81,53.984 01/05/2020 14:54:24,245.81,53.984 01/05/2020 14:54:36,245.81,53.984 01/05/2020 14:54:48,245.81,53.984 01/05/2020 14:55:00,245.81,53.984 01/05/2020 14:55:12,245.81,53.984 01/05/2020 14:55:24,245.81,53.984 01/05/2020 14:55:36,245.81,53.984 01/05/2020 14:55:48,245.81,53.984 01/05/2020 14:56:00,245.81,53.984 01/05/2020 14:56:12,245.81,53.984 01/05/2020 14:56:24,245.81,53.984 01/05/2020 14:56:36,245.81,53.984 01/05/2020 14:56:48,245.81,53.984 01/05/2020 14:57:00,245.81,53.984 01/05/2020 14:57:12,245.81,53.984 01/05/2020 14:57:24,245.81,53.984 01/05/2020 14:57:36,245.81,53.984 01/05/2020 14:57:48,245.81,53.984 01/05/2020 14:58:00,245.81,53.984 01/05/2020 14:58:12,245.81,53.984 01/05/2020 14:58:24,245.81,53.984 01/05/2020 14:58:36,245.81,53.984 01/05/2020 14:58:48,245.81,53.984 01/05/2020 14:59:00,245.81,53.984 01/05/2020 14:59:12,245.81,53.984 01/05/2020 14:59:24,245.81,53.984 01/05/2020 14:59:36,245.81,53.984 01/05/2020 14:59:48,245.81,53.984 01/05/2020 15:00:00,245.81,53.984 01/05/2020 15:00:12,245.81,53.984 01/05/2020 15:00:24,245.81,53.984 01/05/2020 15:00:36,245.81,53.984 01/05/2020 15:00:48,245.81,53.984 01/05/2020 15:01:00,245.81,53.984 01/05/2020 15:01:12,245.81,53.984 01/05/2020 15:01:24,245.81,53.984 01/05/2020 15:01:36,245.81,53.984 01/05/2020 15:01:48,245.81,53.984 01/05/2020 15:02:00,245.81,53.984 01/05/2020 15:02:12,245.81,53.984 01/05/2020 15:02:24,245.81,53.984 01/05/2020 15:02:36,245.81,53.984 01/05/2020 15:02:48,245.81,53.984 01/05/2020 15:03:00,245.81,53.984 01/05/2020 15:03:12,245.81,53.984 01/05/2020 15:03:24,245.81,53.984 01/05/2020 15:03:36,245.81,53.984 01/05/2020 15:03:48,245.81,53.984 01/05/2020 15:04:00,245.81,53.984 01/05/2020 15:04:12,245.81,53.984 01/05/2020 15:04:24,245.81,53.984 01/05/2020 15:04:36,245.81,53.984 01/05/2020 15:04:48,245.81,53.984 01/05/2020 15:05:00,245.81,53.984 01/05/2020 15:05:12,245.81,53.984 01/05/2020 15:05:24,245.81,53.984 01/05/2020 15:05:36,245.81,53.984 01/05/2020 15:05:48,245.81,53.984 01/05/2020 15:06:00,245.81,53.984 01/05/2020 15:06:12,245.81,53.984 01/05/2020 15:06:24,245.81,53.984 01/05/2020 15:06:36,245.81,53.984 01/05/2020 15:06:48,245.81,53.984 01/05/2020 15:07:00,245.81,53.984 01/05/2020 15:07:12,245.81,53.984 01/05/2020 15:07:24,245.81,53.984 01/05/2020 15:07:36,245.81,53.984 01/05/2020 15:07:48,245.81,53.984 01/05/2020 15:08:00,245.81,53.984 01/05/2020 15:08:12,245.81,53.984 01/05/2020 15:08:24,245.81,53.984 01/05/2020 15:08:36,245.81,53.984 01/05/2020 15:08:48,245.81,53.984 01/05/2020 15:09:00,245.81,53.984 01/05/2020 15:09:12,245.81,53.984 01/05/2020 15:09:24,245.81,53.984 01/05/2020 15:09:36,245.81,53.984 01/05/2020 15:09:48,245.81,53.984 01/05/2020 15:10:00,245.81,53.984 01/05/2020 15:10:12,245.81,53.984 01/05/2020 15:10:24,245.81,53.984 01/05/2020 15:10:36,245.81,53.984 01/05/2020 15:10:48,245.81,53.984 01/05/2020 15:11:00,245.81,53.984 01/05/2020 15:11:12,245.81,53.984 01/05/2020 15:11:24,245.81,53.984 01/05/2020 15:11:36,245.81,53.984 01/05/2020 15:11:48,245.81,53.984 01/05/2020 15:12:00,245.81,53.984 01/05/2020 15:12:12,245.81,53.984 01/05/2020 15:12:24,245.81,53.984 01/05/2020 15:12:36,245.81,53.984 01/05/2020 15:12:48,245.81,53.984 01/05/2020 15:13:00,245.81,53.984 01/05/2020 15:13:12,245.81,53.984 01/05/2020 15:13:24,245.81,53.984 01/05/2020 15:13:36,245.81,53.984 01/05/2020 15:13:48,245.81,53.984 01/05/2020 15:14:00,245.81,53.984 01/05/2020 15:14:12,245.81,53.984 01/05/2020 15:14:24,245.81,53.984 01/05/2020 15:14:36,245.81,53.984 01/05/2020 15:14:48,245.81,53.984 01/05/2020 15:15:00,245.81,53.984 01/05/2020 15:15:12,245.81,53.984 01/05/2020 15:15:24,245.81,53.984 01/05/2020 15:15:36,245.81,53.984 01/05/2020 15:15:48,245.81,53.984 01/05/2020 15:16:00,245.81,53.984 01/05/2020 15:16:12,245.81,53.984 01/05/2020 15:16:24,245.81,53.984 01/05/2020 15:16:36,245.81,53.984 01/05/2020 15:16:48,245.81,53.984 01/05/2020 15:17:00,245.81,53.984 01/05/2020 15:17:12,245.81,53.984 01/05/2020 15:17:24,245.81,53.984 01/05/2020 15:17:36,245.81,53.984 01/05/2020 15:17:48,245.81,53.984 01/05/2020 15:18:00,245.81,53.984 01/05/2020 15:18:12,245.81,53.984 01/05/2020 15:18:24,245.81,53.984 01/05/2020 15:18:36,245.81,53.984 01/05/2020 15:18:48,245.81,53.984 01/05/2020 15:19:00,245.81,53.984 01/05/2020 15:19:12,245.81,53.984 01/05/2020 15:19:24,245.81,53.984 01/05/2020 15:19:36,245.81,53.984 01/05/2020 15:19:48,245.81,53.984 01/05/2020 15:20:00,245.81,53.984 01/05/2020 15:20:12,245.81,53.984 01/05/2020 15:20:24,245.81,53.984 01/05/2020 15:20:36,245.81,53.984 01/05/2020 15:20:48,245.81,53.984 01/05/2020 15:21:00,245.81,53.984 01/05/2020 15:21:12,245.81,53.984 01/05/2020 15:21:24,245.81,53.984 01/05/2020 15:21:36,245.81,53.984 01/05/2020 15:21:48,245.81,53.984 01/05/2020 15:22:00,245.81,53.984 01/05/2020 15:22:12,245.81,53.984 01/05/2020 15:22:24,245.81,53.984 01/05/2020 15:22:36,245.81,53.984 01/05/2020 15:22:48,245.81,53.984 01/05/2020 15:23:00,245.81,53.984 01/05/2020 15:23:12,245.81,53.984 01/05/2020 15:23:24,245.81,53.984 01/05/2020 15:23:36,245.81,53.984 01/05/2020 15:23:48,245.81,53.984 01/05/2020 15:24:00,245.81,53.984 01/05/2020 15:24:12,245.81,53.984 01/05/2020 15:24:24,245.81,53.984 01/05/2020 15:24:36,245.81,53.984 01/05/2020 15:24:48,245.81,53.984 01/05/2020 15:25:00,245.81,53.984 01/05/2020 15:25:12,245.81,53.984 01/05/2020 15:25:24,245.81,53.984 01/05/2020 15:25:36,245.81,53.984 01/05/2020 15:25:48,245.81,53.984 01/05/2020 15:26:00,245.81,53.984 01/05/2020 15:26:12,245.81,53.984 01/05/2020 15:26:24,245.81,53.984 01/05/2020 15:26:36,245.81,53.984 01/05/2020 15:26:48,245.81,53.984 01/05/2020 15:27:00,245.81,53.984 01/05/2020 15:27:12,245.81,53.984 01/05/2020 15:27:24,245.81,53.984 01/05/2020 15:27:36,245.81,53.984 01/05/2020 15:27:48,245.81,53.984 01/05/2020 15:28:00,245.81,53.984 01/05/2020 15:28:12,245.81,53.984 01/05/2020 15:28:24,245.81,53.984 01/05/2020 15:28:36,245.81,53.984 01/05/2020 15:28:48,245.81,53.984 01/05/2020 15:29:00,245.81,53.984 01/05/2020 15:29:12,245.81,53.984 01/05/2020 15:29:24,245.81,53.984 01/05/2020 15:29:36,245.81,53.984 01/05/2020 15:29:48,245.81,53.984 01/05/2020 15:30:00,245.81,53.984 01/05/2020 15:30:12,245.81,53.984 01/05/2020 15:30:24,245.81,53.984 01/05/2020 15:30:36,245.81,53.984 01/05/2020 15:30:48,245.81,53.984 01/05/2020 15:31:00,245.81,53.984 01/05/2020 15:31:12,245.81,53.984 01/05/2020 15:31:24,245.81,53.984 01/05/2020 15:31:36,245.81,53.984 01/05/2020 15:31:48,245.81,53.984 01/05/2020 15:32:00,245.81,53.984 01/05/2020 15:32:12,245.81,53.984 01/05/2020 15:32:24,245.81,53.984 01/05/2020 15:32:36,245.81,53.984 01/05/2020 15:32:48,245.81,53.984 01/05/2020 15:33:00,245.81,53.984 01/05/2020 15:33:12,245.81,53.984 01/05/2020 15:33:24,245.81,53.984 01/05/2020 15:33:36,245.81,53.984 01/05/2020 15:33:48,245.81,53.984 01/05/2020 15:34:00,245.81,53.984 01/05/2020 15:34:12,245.81,53.984 01/05/2020 15:34:24,245.81,53.984 01/05/2020 15:34:36,245.81,53.984 01/05/2020 15:34:48,245.81,53.984 01/05/2020 15:35:00,245.81,53.984 01/05/2020 15:35:12,245.81,53.984 01/05/2020 15:35:24,245.81,53.984 01/05/2020 15:35:36,245.81,53.984 01/05/2020 15:35:48,245.81,53.984 01/05/2020 15:36:00,245.81,53.984 01/05/2020 15:36:12,245.81,53.984 01/05/2020 15:36:24,245.81,53.984 01/05/2020 15:36:36,245.81,53.984 01/05/2020 15:36:48,245.81,53.984 01/05/2020 15:37:00,245.81,53.984 01/05/2020 15:37:12,245.81,53.984 01/05/2020 15:37:24,245.81,53.984 01/05/2020 15:37:36,245.81,53.984 01/05/2020 15:37:48,245.81,53.984 01/05/2020 15:38:00,245.81,53.984 01/05/2020 15:38:12,245.81,53.984 01/05/2020 15:38:24,245.81,53.984 01/05/2020 15:38:36,245.81,53.984 01/05/2020 15:38:48,245.81,53.984 01/05/2020 15:39:00,245.81,53.984 01/05/2020 15:39:12,245.81,53.984 01/05/2020 15:39:24,245.81,53.984 01/05/2020 15:39:36,245.81,53.984 01/05/2020 15:39:48,245.81,53.984 01/05/2020 15:40:00,245.81,53.984 01/05/2020 15:40:12,245.81,53.984 01/05/2020 15:40:24,245.81,53.984 01/05/2020 15:40:36,245.81,53.984 01/05/2020 15:40:48,245.81,53.984 01/05/2020 15:41:00,245.81,53.984 01/05/2020 15:41:12,245.81,53.984 01/05/2020 15:41:24,245.81,53.984 01/05/2020 15:41:36,245.81,53.984 01/05/2020 15:41:48,245.81,53.984 01/05/2020 15:42:00,245.81,53.984 01/05/2020 15:42:12,245.81,53.984 01/05/2020 15:42:24,245.81,53.984 01/05/2020 15:42:36,245.81,53.984 01/05/2020 15:42:48,245.81,53.984 01/05/2020 15:43:00,245.81,53.984 01/05/2020 15:43:12,245.81,53.984 01/05/2020 15:43:24,245.81,53.984 01/05/2020 15:43:36,245.81,53.984 01/05/2020 15:43:48,245.81,53.984 01/05/2020 15:44:00,245.81,53.984 01/05/2020 15:44:12,245.81,53.984 01/05/2020 15:44:24,245.81,53.984 01/05/2020 15:44:36,245.81,53.984 01/05/2020 15:44:48,245.81,53.984 01/05/2020 15:45:00,245.81,53.984 01/05/2020 15:45:12,245.81,53.984 01/05/2020 15:45:24,245.81,53.984 01/05/2020 15:45:36,245.81,53.984 01/05/2020 15:45:48,245.81,53.984 01/05/2020 15:46:00,245.81,53.984 01/05/2020 15:46:12,245.81,53.984 01/05/2020 15:46:24,245.81,53.984 01/05/2020 15:46:36,245.81,53.984 01/05/2020 15:46:48,245.81,53.984 01/05/2020 15:47:00,245.81,53.984 01/05/2020 15:47:12,245.81,53.984 01/05/2020 15:47:24,245.81,53.984 01/05/2020 15:47:36,245.81,53.984 01/05/2020 15:47:48,245.81,53.984 01/05/2020 15:48:00,245.81,53.984 01/05/2020 15:48:12,245.81,53.984 01/05/2020 15:48:24,245.81,53.984 01/05/2020 15:48:36,245.81,53.984 01/05/2020 15:48:48,245.81,53.984 01/05/2020 15:49:00,245.81,53.984 01/05/2020 15:49:12,245.81,53.984 01/05/2020 15:49:24,245.81,53.984 01/05/2020 15:49:36,245.81,53.984 01/05/2020 15:49:48,245.81,53.984 01/05/2020 15:50:00,245.81,53.984 01/05/2020 15:50:12,245.81,53.984 01/05/2020 15:50:24,245.81,53.984 01/05/2020 15:50:36,245.81,53.984 01/05/2020 15:50:48,245.81,53.984 01/05/2020 15:51:00,245.81,53.984 01/05/2020 15:51:12,245.81,53.984 01/05/2020 15:51:24,245.81,53.984 01/05/2020 15:51:36,245.81,53.984 01/05/2020 15:51:48,245.81,53.984 01/05/2020 15:52:00,245.81,53.984 01/05/2020 15:52:12,245.81,53.984 01/05/2020 15:52:24,245.81,53.984 01/05/2020 15:52:36,245.81,53.984 01/05/2020 15:52:48,245.81,53.984 01/05/2020 15:53:00,245.81,53.984 01/05/2020 15:53:12,245.81,53.984 01/05/2020 15:53:24,245.81,53.984 01/05/2020 15:53:36,245.81,53.984 01/05/2020 15:53:48,245.81,53.984 01/05/2020 15:54:00,245.81,53.984 01/05/2020 15:54:12,245.81,53.984 01/05/2020 15:54:24,245.81,53.984 01/05/2020 15:54:36,245.81,53.984 01/05/2020 15:54:48,245.81,53.984 01/05/2020 15:55:00,245.81,53.984 01/05/2020 15:55:12,245.81,53.984 01/05/2020 15:55:24,245.81,53.984 01/05/2020 15:55:36,245.81,53.984 01/05/2020 15:55:48,245.81,53.984 01/05/2020 15:56:00,245.81,53.984 01/05/2020 15:56:12,245.81,53.984 01/05/2020 15:56:24,245.81,53.984 01/05/2020 15:56:36,245.81,53.984 01/05/2020 15:56:48,245.81,53.984 01/05/2020 15:57:00,245.81,53.984 01/05/2020 15:57:12,245.81,53.984 01/05/2020 15:57:24,245.81,53.984 01/05/2020 15:57:36,245.81,53.984 01/05/2020 15:57:48,245.81,53.984 01/05/2020 15:58:00,245.81,53.984 01/05/2020 15:58:12,245.81,53.984 01/05/2020 15:58:24,245.81,53.984 01/05/2020 15:58:36,245.81,53.984 01/05/2020 15:58:48,245.81,53.984 01/05/2020 15:59:00,245.81,53.984 01/05/2020 15:59:12,245.81,53.984 01/05/2020 15:59:24,245.81,53.984 01/05/2020 15:59:36,245.81,53.984 01/05/2020 15:59:48,245.81,53.984 01/05/2020 16:00:00,245.81,53.984 01/05/2020 16:00:12,245.81,53.984 01/05/2020 16:00:24,245.81,53.984 01/05/2020 16:00:36,245.81,53.984 01/05/2020 16:00:48,245.81,53.984 01/05/2020 16:01:00,245.81,53.984 01/05/2020 16:01:12,245.81,53.984 01/05/2020 16:01:24,245.81,53.984 01/05/2020 16:01:36,245.81,53.984 01/05/2020 16:01:48,245.81,53.984 01/05/2020 16:02:00,245.81,53.984 01/05/2020 16:02:12,245.81,53.984 01/05/2020 16:02:24,245.81,53.984 01/05/2020 16:02:36,245.81,53.984 01/05/2020 16:02:48,245.81,53.984 01/05/2020 16:03:00,245.81,53.984 01/05/2020 16:03:12,245.81,53.984 01/05/2020 16:03:24,245.81,53.984 01/05/2020 16:03:36,245.81,53.984 01/05/2020 16:03:48,245.81,53.984 01/05/2020 16:04:00,245.81,53.984 01/05/2020 16:04:12,245.81,53.984 01/05/2020 16:04:24,245.81,53.984 01/05/2020 16:04:36,245.81,53.984 01/05/2020 16:04:48,245.81,53.984 01/05/2020 16:05:00,245.81,53.984 01/05/2020 16:05:12,245.81,53.984 01/05/2020 16:05:24,245.81,53.984 01/05/2020 16:05:36,245.81,53.984 01/05/2020 16:05:48,245.81,53.984 01/05/2020 16:06:00,245.81,53.984 01/05/2020 16:06:12,245.81,53.984 01/05/2020 16:06:24,245.81,53.984 01/05/2020 16:06:36,245.81,53.984 01/05/2020 16:06:48,245.81,53.984 01/05/2020 16:07:00,245.81,53.984 01/05/2020 16:07:12,245.81,53.984 01/05/2020 16:07:24,245.81,53.984 01/05/2020 16:07:36,245.81,53.984 01/05/2020 16:07:48,245.81,53.984 01/05/2020 16:08:00,245.81,53.984 01/05/2020 16:08:12,245.81,53.984 01/05/2020 16:08:24,245.81,53.984 01/05/2020 16:08:36,245.81,53.984 01/05/2020 16:08:48,245.81,53.984 01/05/2020 16:09:00,245.81,53.984 01/05/2020 16:09:12,245.81,53.984 01/05/2020 16:09:24,245.81,53.984 01/05/2020 16:09:36,245.81,53.984 01/05/2020 16:09:48,245.81,53.984 01/05/2020 16:10:00,245.81,53.984 01/05/2020 16:10:12,245.81,53.984 01/05/2020 16:10:24,245.81,53.984 01/05/2020 16:10:36,245.81,53.984 01/05/2020 16:10:48,245.81,53.984 01/05/2020 16:11:00,245.81,53.984 01/05/2020 16:11:12,245.81,53.984 01/05/2020 16:11:24,245.81,53.984 01/05/2020 16:11:36,245.81,53.984 01/05/2020 16:11:48,245.81,53.984 01/05/2020 16:12:00,245.81,53.984 01/05/2020 16:12:12,245.81,53.984 01/05/2020 16:12:24,245.81,53.984 01/05/2020 16:12:36,245.81,53.984 01/05/2020 16:12:48,245.81,53.984 01/05/2020 16:13:00,245.81,53.984 01/05/2020 16:13:12,245.81,53.984 01/05/2020 16:13:24,245.81,53.984 01/05/2020 16:13:36,245.81,53.984 01/05/2020 16:13:48,245.81,53.984 01/05/2020 16:14:00,245.81,53.984 01/05/2020 16:14:12,245.81,53.984 01/05/2020 16:14:24,245.81,53.984 01/05/2020 16:14:36,245.81,53.984 01/05/2020 16:14:48,245.81,53.984 01/05/2020 16:15:00,245.81,53.984 01/05/2020 16:15:12,245.81,53.984 01/05/2020 16:15:24,245.81,53.984 01/05/2020 16:15:36,245.81,53.984 01/05/2020 16:15:48,245.81,53.984 01/05/2020 16:16:00,245.81,53.984 01/05/2020 16:16:12,245.81,53.984 01/05/2020 16:16:24,245.81,53.984 01/05/2020 16:16:36,245.81,53.984 01/05/2020 16:16:48,245.81,53.984 01/05/2020 16:17:00,245.81,53.984 01/05/2020 16:17:12,245.81,53.984 01/05/2020 16:17:24,245.81,53.984 01/05/2020 16:17:36,245.81,53.984 01/05/2020 16:17:48,245.81,53.984 01/05/2020 16:18:00,245.81,53.984 01/05/2020 16:18:12,245.81,53.984 01/05/2020 16:18:24,245.81,53.984 01/05/2020 16:18:36,245.81,53.984 01/05/2020 16:18:48,245.81,53.984 01/05/2020 16:19:00,245.81,53.984 01/05/2020 16:19:12,245.81,53.984 01/05/2020 16:19:24,245.81,53.984 01/05/2020 16:19:36,245.81,53.984 01/05/2020 16:19:48,245.81,53.984 01/05/2020 16:20:00,245.81,53.984 01/05/2020 16:20:12,245.81,53.984 01/05/2020 16:20:24,245.81,53.984 01/05/2020 16:20:36,245.81,53.984 01/05/2020 16:20:48,245.81,53.984 01/05/2020 16:21:00,245.81,53.984 01/05/2020 16:21:12,245.81,53.984 01/05/2020 16:21:24,245.81,53.984 01/05/2020 16:21:36,245.81,53.984 01/05/2020 16:21:48,245.81,53.984 01/05/2020 16:22:00,245.81,53.984 01/05/2020 16:22:12,245.81,53.984 01/05/2020 16:22:24,245.81,53.984 01/05/2020 16:22:36,245.81,53.984 01/05/2020 16:22:48,245.81,53.984 01/05/2020 16:23:00,245.81,53.984 01/05/2020 16:23:12,245.81,53.984 01/05/2020 16:23:24,245.81,53.984 01/05/2020 16:23:36,245.81,53.984 01/05/2020 16:23:48,245.81,53.984 01/05/2020 16:24:00,245.81,53.984 01/05/2020 16:24:12,245.81,53.984 01/05/2020 16:24:24,245.81,53.984 01/05/2020 16:24:36,245.81,53.984 01/05/2020 16:24:48,245.81,53.984 01/05/2020 16:25:00,245.81,53.984 01/05/2020 16:25:12,245.81,53.984 01/05/2020 16:25:24,245.81,53.984 01/05/2020 16:25:36,245.81,53.984 01/05/2020 16:25:48,245.81,53.984 01/05/2020 16:26:00,245.81,53.984 01/05/2020 16:26:12,245.81,53.984 01/05/2020 16:26:24,245.81,53.984 01/05/2020 16:26:36,245.81,53.984 01/05/2020 16:26:48,245.81,53.984 01/05/2020 16:27:00,245.81,53.984 01/05/2020 16:27:12,245.81,53.984 01/05/2020 16:27:24,245.81,53.984 01/05/2020 16:27:36,245.81,53.984 01/05/2020 16:27:48,245.81,53.984 01/05/2020 16:28:00,245.81,53.984 01/05/2020 16:28:12,245.81,53.984 01/05/2020 16:28:24,245.81,53.984 01/05/2020 16:28:36,245.81,53.984 01/05/2020 16:28:48,245.81,53.984 01/05/2020 16:29:00,245.81,53.984 01/05/2020 16:29:12,245.81,53.984 01/05/2020 16:29:24,245.81,53.984 01/05/2020 16:29:36,245.81,53.984 01/05/2020 16:29:48,245.81,53.984 01/05/2020 16:30:00,245.81,53.984 01/05/2020 16:30:12,245.81,53.984 01/05/2020 16:30:24,245.81,53.984 01/05/2020 16:30:36,245.81,53.984 01/05/2020 16:30:48,245.81,53.984 01/05/2020 16:31:00,245.81,53.984 01/05/2020 16:31:12,245.81,53.984 01/05/2020 16:31:24,245.81,53.984 01/05/2020 16:31:36,245.81,53.984 01/05/2020 16:31:48,245.81,53.984 01/05/2020 16:32:00,245.81,53.984 01/05/2020 16:32:12,245.81,53.984 01/05/2020 16:32:24,245.81,53.984 01/05/2020 16:32:36,245.81,53.984 01/05/2020 16:32:48,245.81,53.984 01/05/2020 16:33:00,245.81,53.984 01/05/2020 16:33:12,245.81,53.984 01/05/2020 16:33:24,245.81,53.984 01/05/2020 16:33:36,245.81,53.984 01/05/2020 16:33:48,245.81,53.984 01/05/2020 16:34:00,245.81,53.984 01/05/2020 16:34:12,245.81,53.984 01/05/2020 16:34:24,245.81,53.984 01/05/2020 16:34:36,245.81,53.984 01/05/2020 16:34:48,245.81,53.984 01/05/2020 16:35:00,245.81,53.984 01/05/2020 16:35:12,245.81,53.984 01/05/2020 16:35:24,245.81,53.984 01/05/2020 16:35:36,245.81,53.984 01/05/2020 16:35:48,245.81,53.984 01/05/2020 16:36:00,245.81,53.984 01/05/2020 16:36:12,245.81,53.984 01/05/2020 16:36:24,245.81,53.984 01/05/2020 16:36:36,245.81,53.984 01/05/2020 16:36:48,245.81,53.984 01/05/2020 16:37:00,245.81,53.984 01/05/2020 16:37:12,245.81,53.984 01/05/2020 16:37:24,245.81,53.984 01/05/2020 16:37:36,245.81,53.984 01/05/2020 16:37:48,245.81,53.984 01/05/2020 16:38:00,245.81,53.984 01/05/2020 16:38:12,245.81,53.984 01/05/2020 16:38:24,245.81,53.984 01/05/2020 16:38:36,245.81,53.984 01/05/2020 16:38:48,245.81,53.984 01/05/2020 16:39:00,245.81,53.984 01/05/2020 16:39:12,245.81,53.984 01/05/2020 16:39:24,245.81,53.984 01/05/2020 16:39:36,245.81,53.984 01/05/2020 16:39:48,245.81,53.984 01/05/2020 16:40:00,245.81,53.984 01/05/2020 16:40:12,245.81,53.984 01/05/2020 16:40:24,245.81,53.984 01/05/2020 16:40:36,245.81,53.984 01/05/2020 16:40:48,245.81,53.984 01/05/2020 16:41:00,245.81,53.984 01/05/2020 16:41:12,245.81,53.984 01/05/2020 16:41:24,245.81,53.984 01/05/2020 16:41:36,245.81,53.984 01/05/2020 16:41:48,245.81,53.984 01/05/2020 16:42:00,245.81,53.984 01/05/2020 16:42:12,245.81,53.984 01/05/2020 16:42:24,245.81,53.984 01/05/2020 16:42:36,245.81,53.984 01/05/2020 16:42:48,245.81,53.984 01/05/2020 16:43:00,245.81,53.984 01/05/2020 16:43:12,245.81,53.984 01/05/2020 16:43:24,245.81,53.984 01/05/2020 16:43:36,245.81,53.984 01/05/2020 16:43:48,245.81,53.984 01/05/2020 16:44:00,245.81,53.984 01/05/2020 16:44:12,245.81,53.984 01/05/2020 16:44:24,245.81,53.984 01/05/2020 16:44:36,245.81,53.984 01/05/2020 16:44:48,245.81,53.984 01/05/2020 16:45:00,245.81,53.984 01/05/2020 16:45:12,245.81,53.984 01/05/2020 16:45:24,245.81,53.984 01/05/2020 16:45:36,245.81,53.984 01/05/2020 16:45:48,245.81,53.984 01/05/2020 16:46:00,245.81,53.984 01/05/2020 16:46:12,245.81,53.984 01/05/2020 16:46:24,245.81,53.984 01/05/2020 16:46:36,245.81,53.984 01/05/2020 16:46:48,245.81,53.984 01/05/2020 16:47:00,245.81,53.984 01/05/2020 16:47:12,245.81,53.984 01/05/2020 16:47:24,245.81,53.984 01/05/2020 16:47:36,245.81,53.984 01/05/2020 16:47:48,245.81,53.984 01/05/2020 16:48:00,245.81,53.984 01/05/2020 16:48:12,245.81,53.984 01/05/2020 16:48:24,245.81,53.984 01/05/2020 16:48:36,245.81,53.984 01/05/2020 16:48:48,245.81,53.984 01/05/2020 16:49:00,245.81,53.984 01/05/2020 16:49:12,245.81,53.984 01/05/2020 16:49:24,245.81,53.984 01/05/2020 16:49:36,245.81,53.984 01/05/2020 16:49:48,245.81,53.984 01/05/2020 16:50:00,245.81,53.984 01/05/2020 16:50:12,245.81,53.984 01/05/2020 16:50:24,245.81,53.984 01/05/2020 16:50:36,245.81,53.984 01/05/2020 16:50:48,245.81,53.984 01/05/2020 16:51:00,245.81,53.984 01/05/2020 16:51:12,245.81,53.984 01/05/2020 16:51:24,245.81,53.984 01/05/2020 16:51:36,245.81,53.984 01/05/2020 16:51:48,245.81,53.984 01/05/2020 16:52:00,245.81,53.984 01/05/2020 16:52:12,245.81,53.984 01/05/2020 16:52:24,245.81,53.984 01/05/2020 16:52:36,245.81,53.984 01/05/2020 16:52:48,245.81,53.984 01/05/2020 16:53:00,245.81,53.984 01/05/2020 16:53:12,245.81,53.984 01/05/2020 16:53:24,245.81,53.984 01/05/2020 16:53:36,245.81,53.984 01/05/2020 16:53:48,245.81,53.984 01/05/2020 16:54:00,245.81,53.984 01/05/2020 16:54:12,245.81,53.984 01/05/2020 16:54:24,245.81,53.984 01/05/2020 16:54:36,245.81,53.984 01/05/2020 16:54:48,245.81,53.984 01/05/2020 16:55:00,245.81,53.984 01/05/2020 16:55:12,245.81,53.984 01/05/2020 16:55:24,245.81,53.984 01/05/2020 16:55:36,245.81,53.984 01/05/2020 16:55:48,245.81,53.984 01/05/2020 16:56:00,245.81,53.984 01/05/2020 16:56:12,245.81,53.984 01/05/2020 16:56:24,245.81,53.984 01/05/2020 16:56:36,245.81,53.984 01/05/2020 16:56:48,245.81,53.984 01/05/2020 16:57:00,245.81,53.984 01/05/2020 16:57:12,245.81,53.984 01/05/2020 16:57:24,245.81,53.984 01/05/2020 16:57:36,245.81,53.984 01/05/2020 16:57:48,245.81,53.984 01/05/2020 16:58:00,245.81,53.984 01/05/2020 16:58:12,245.81,53.984 01/05/2020 16:58:24,245.81,53.984 01/05/2020 16:58:36,245.81,53.984 01/05/2020 16:58:48,245.81,53.984 01/05/2020 16:59:00,245.81,53.984 01/05/2020 16:59:12,245.81,53.984 01/05/2020 16:59:24,245.81,53.984 01/05/2020 16:59:36,245.81,53.984 01/05/2020 16:59:48,245.81,53.984 01/05/2020 17:00:00,245.81,53.984 01/05/2020 17:00:12,245.81,53.984 01/05/2020 17:00:24,245.81,53.984 01/05/2020 17:00:36,245.81,53.984 01/05/2020 17:00:48,245.81,53.984 01/05/2020 17:01:00,245.81,53.984 01/05/2020 17:01:12,245.81,53.984 01/05/2020 17:01:24,245.81,53.984 01/05/2020 17:01:36,245.81,53.984 01/05/2020 17:01:48,245.81,53.984 01/05/2020 17:02:00,245.81,53.984 01/05/2020 17:02:12,245.81,53.984 01/05/2020 17:02:24,245.81,53.984 01/05/2020 17:02:36,245.81,53.984 01/05/2020 17:02:48,245.81,53.984 01/05/2020 17:03:00,245.81,53.984 01/05/2020 17:03:12,245.81,53.984 01/05/2020 17:03:24,245.81,53.984 01/05/2020 17:03:36,245.81,53.984 01/05/2020 17:03:48,245.81,53.984 01/05/2020 17:04:00,245.81,53.984 01/05/2020 17:04:12,245.81,53.984 01/05/2020 17:04:24,245.81,53.984 01/05/2020 17:04:36,245.81,53.984 01/05/2020 17:04:48,245.81,53.984 01/05/2020 17:05:00,245.81,53.984 01/05/2020 17:05:12,245.81,53.984 01/05/2020 17:05:24,245.81,53.984 01/05/2020 17:05:36,245.81,53.984 01/05/2020 17:05:48,245.81,53.984 01/05/2020 17:06:00,245.81,53.984 01/05/2020 17:06:12,245.81,53.984 01/05/2020 17:06:24,245.81,53.984 01/05/2020 17:06:36,245.81,53.984 01/05/2020 17:06:48,245.81,53.984 01/05/2020 17:07:00,245.81,53.984 01/05/2020 17:07:12,245.81,53.984 01/05/2020 17:07:24,245.81,53.984 01/05/2020 17:07:36,245.81,53.984 01/05/2020 17:07:48,245.81,53.984 01/05/2020 17:08:00,245.81,53.984 01/05/2020 17:08:12,245.81,53.984 01/05/2020 17:08:24,245.81,53.984 01/05/2020 17:08:36,245.81,53.984 01/05/2020 17:08:48,245.81,53.984 01/05/2020 17:09:00,245.81,53.984 01/05/2020 17:09:12,245.81,53.984 01/05/2020 17:09:24,245.81,53.984 01/05/2020 17:09:36,245.81,53.984 01/05/2020 17:09:48,245.81,53.984 01/05/2020 17:10:00,245.81,53.984 01/05/2020 17:10:12,245.81,53.984 01/05/2020 17:10:24,245.81,53.984 01/05/2020 17:10:36,245.81,53.984 01/05/2020 17:10:48,245.81,53.984 01/05/2020 17:11:00,245.81,53.984 01/05/2020 17:11:12,245.81,53.984 01/05/2020 17:11:24,245.81,53.984 01/05/2020 17:11:36,245.81,53.984 01/05/2020 17:11:48,245.81,53.984 01/05/2020 17:12:00,245.81,53.984 01/05/2020 17:12:12,245.81,53.984 01/05/2020 17:12:24,245.81,53.984 01/05/2020 17:12:36,245.81,53.984 01/05/2020 17:12:48,245.81,53.984 01/05/2020 17:13:00,245.81,53.984 01/05/2020 17:13:12,245.81,53.984 01/05/2020 17:13:24,245.81,53.984 01/05/2020 17:13:36,245.81,53.984 01/05/2020 17:13:48,245.81,53.984 01/05/2020 17:14:00,245.81,53.984 01/05/2020 17:14:12,245.81,53.984 01/05/2020 17:14:24,245.81,53.984 01/05/2020 17:14:36,245.81,53.984 01/05/2020 17:14:48,245.81,53.984 01/05/2020 17:15:00,245.81,53.984 01/05/2020 17:15:12,245.81,53.984 01/05/2020 17:15:24,245.81,53.984 01/05/2020 17:15:36,245.81,53.984 01/05/2020 17:15:48,245.81,53.984 01/05/2020 17:16:00,245.81,53.984 01/05/2020 17:16:12,245.81,53.984 01/05/2020 17:16:24,245.81,53.984 01/05/2020 17:16:36,245.81,53.984 01/05/2020 17:16:48,245.81,53.984 01/05/2020 17:17:00,245.81,53.984 01/05/2020 17:17:12,245.81,53.984 01/05/2020 17:17:24,245.81,53.984 01/05/2020 17:17:36,245.81,53.984 01/05/2020 17:17:48,245.81,53.984 01/05/2020 17:18:00,245.81,53.984 01/05/2020 17:18:12,245.81,53.984 01/05/2020 17:18:24,245.81,53.984 01/05/2020 17:18:36,245.81,53.984 01/05/2020 17:18:48,245.81,53.984 01/05/2020 17:19:00,245.81,53.984 01/05/2020 17:19:12,245.81,53.984 01/05/2020 17:19:24,245.81,53.984 01/05/2020 17:19:36,245.81,53.984 01/05/2020 17:19:48,245.81,53.984 01/05/2020 17:20:00,245.81,53.984 01/05/2020 17:20:12,245.81,53.984 01/05/2020 17:20:24,245.81,53.984 01/05/2020 17:20:36,245.81,53.984 01/05/2020 17:20:48,245.81,53.984 01/05/2020 17:21:00,245.81,53.984 01/05/2020 17:21:12,245.81,53.984 01/05/2020 17:21:24,245.81,53.984 01/05/2020 17:21:36,245.81,53.984 01/05/2020 17:21:48,245.81,53.984 01/05/2020 17:22:00,245.81,53.984 01/05/2020 17:22:12,245.81,53.984 01/05/2020 17:22:24,245.81,53.984 01/05/2020 17:22:36,245.81,53.984 01/05/2020 17:22:48,245.81,53.984 01/05/2020 17:23:00,245.81,53.984 01/05/2020 17:23:12,245.81,53.984 01/05/2020 17:23:24,245.81,53.984 01/05/2020 17:23:36,245.81,53.984 01/05/2020 17:23:48,245.81,53.984 01/05/2020 17:24:00,245.81,53.984 01/05/2020 17:24:12,245.81,53.984 01/05/2020 17:24:24,245.81,53.984 01/05/2020 17:24:36,245.81,53.984 01/05/2020 17:24:48,245.81,53.984 01/05/2020 17:25:00,245.81,53.984 01/05/2020 17:25:12,245.81,53.984 01/05/2020 17:25:24,245.81,53.984 01/05/2020 17:25:36,245.81,53.984 01/05/2020 17:25:48,245.81,53.984 01/05/2020 17:26:00,245.81,53.984 01/05/2020 17:26:12,245.81,53.984 01/05/2020 17:26:24,245.81,53.984 01/05/2020 17:26:36,245.81,53.984 01/05/2020 17:26:48,245.81,53.984 01/05/2020 17:27:00,245.81,53.984 01/05/2020 17:27:12,245.81,53.984 01/05/2020 17:27:24,245.81,53.984 01/05/2020 17:27:36,245.81,53.984 01/05/2020 17:27:48,245.81,53.984 01/05/2020 17:28:00,245.81,53.984 01/05/2020 17:28:12,245.81,53.984 01/05/2020 17:28:24,245.81,53.984 01/05/2020 17:28:36,245.81,53.984 01/05/2020 17:28:48,245.81,53.984 01/05/2020 17:29:00,245.81,53.984 01/05/2020 17:29:12,245.81,53.984 01/05/2020 17:29:24,245.81,53.984 01/05/2020 17:29:36,245.81,53.984 01/05/2020 17:29:48,245.81,53.984 01/05/2020 17:30:00,245.81,53.984 01/05/2020 17:30:12,245.81,53.984 01/05/2020 17:30:24,245.81,53.984 01/05/2020 17:30:36,245.81,53.984 01/05/2020 17:30:48,245.81,53.984 01/05/2020 17:31:00,245.81,53.984 01/05/2020 17:31:12,245.81,53.984 01/05/2020 17:31:24,245.81,53.984 01/05/2020 17:31:36,245.81,53.984 01/05/2020 17:31:48,245.81,53.984 01/05/2020 17:32:00,245.81,53.984 01/05/2020 17:32:12,245.81,53.984 01/05/2020 17:32:24,245.81,53.984 01/05/2020 17:32:36,245.81,53.984 01/05/2020 17:32:48,245.81,53.984 01/05/2020 17:33:00,245.81,53.984 01/05/2020 17:33:12,245.81,53.984 01/05/2020 17:33:24,245.81,53.984 01/05/2020 17:33:36,245.81,53.984 01/05/2020 17:33:48,245.81,53.984 01/05/2020 17:34:00,245.81,53.984 01/05/2020 17:34:12,245.81,53.984 01/05/2020 17:34:24,245.81,53.984 01/05/2020 17:34:36,245.81,53.984 01/05/2020 17:34:48,245.81,53.984 01/05/2020 17:35:00,245.81,53.984 01/05/2020 17:35:12,245.81,53.984 01/05/2020 17:35:24,245.81,53.984 01/05/2020 17:35:36,245.81,53.984 01/05/2020 17:35:48,245.81,53.984 01/05/2020 17:36:00,245.81,53.984 01/05/2020 17:36:12,245.81,53.984 01/05/2020 17:36:24,245.81,53.984 01/05/2020 17:36:36,245.81,53.984 01/05/2020 17:36:48,245.81,53.984 01/05/2020 17:37:00,245.81,53.984 01/05/2020 17:37:12,245.81,53.984 01/05/2020 17:37:24,245.81,53.984 01/05/2020 17:37:36,245.81,53.984 01/05/2020 17:37:48,245.81,53.984 01/05/2020 17:38:00,245.81,53.984 01/05/2020 17:38:12,245.81,53.984 01/05/2020 17:38:24,245.81,53.984 01/05/2020 17:38:36,245.81,53.984 01/05/2020 17:38:48,245.81,53.984 01/05/2020 17:39:00,245.81,53.984 01/05/2020 17:39:12,245.81,53.984 01/05/2020 17:39:24,245.81,53.984 01/05/2020 17:39:36,245.81,53.984 01/05/2020 17:39:48,245.81,53.984 01/05/2020 17:40:00,245.81,53.984 01/05/2020 17:40:12,245.81,53.984 01/05/2020 17:40:24,245.81,53.984 01/05/2020 17:40:36,245.81,53.984 01/05/2020 17:40:48,245.81,53.984 01/05/2020 17:41:00,245.81,53.984 01/05/2020 17:41:12,245.81,53.984 01/05/2020 17:41:24,245.81,53.984 01/05/2020 17:41:36,245.81,53.984 01/05/2020 17:41:48,245.81,53.984 01/05/2020 17:42:00,245.81,53.984 01/05/2020 17:42:12,245.81,53.984 01/05/2020 17:42:24,245.81,53.984 01/05/2020 17:42:36,245.81,53.984 01/05/2020 17:42:48,245.81,53.984 01/05/2020 17:43:00,245.81,53.984 01/05/2020 17:43:12,245.81,53.984 01/05/2020 17:43:24,245.81,53.984 01/05/2020 17:43:36,245.81,53.984 01/05/2020 17:43:48,245.81,53.984 01/05/2020 17:44:00,245.81,53.984 01/05/2020 17:44:12,245.81,53.984 01/05/2020 17:44:24,245.81,53.984 01/05/2020 17:44:36,245.81,53.984 01/05/2020 17:44:48,245.81,53.984 01/05/2020 17:45:00,245.81,53.984 01/05/2020 17:45:12,245.81,53.984 01/05/2020 17:45:24,245.81,53.984 01/05/2020 17:45:36,245.81,53.984 01/05/2020 17:45:48,245.81,53.984 01/05/2020 17:46:00,245.81,53.984 01/05/2020 17:46:12,245.81,53.984 01/05/2020 17:46:24,245.81,53.984 01/05/2020 17:46:36,245.81,53.984 01/05/2020 17:46:48,245.81,53.984 01/05/2020 17:47:00,245.81,53.984 01/05/2020 17:47:12,245.81,53.984 01/05/2020 17:47:24,245.81,53.984 01/05/2020 17:47:36,245.81,53.984 01/05/2020 17:47:48,245.81,53.984 01/05/2020 17:48:00,245.81,53.984 01/05/2020 17:48:12,245.81,53.984 01/05/2020 17:48:24,245.81,53.984 01/05/2020 17:48:36,245.81,53.984 01/05/2020 17:48:48,245.81,53.984 01/05/2020 17:49:00,245.81,53.984 01/05/2020 17:49:12,245.81,53.984 01/05/2020 17:49:24,245.81,53.984 01/05/2020 17:49:36,245.81,53.984 01/05/2020 17:49:48,245.81,53.984 01/05/2020 17:50:00,245.81,53.984 01/05/2020 17:50:12,245.81,53.984 01/05/2020 17:50:24,245.81,53.984 01/05/2020 17:50:36,245.81,53.984 01/05/2020 17:50:48,245.81,53.984 01/05/2020 17:51:00,245.81,53.984 01/05/2020 17:51:12,245.81,53.984 01/05/2020 17:51:24,245.81,53.984 01/05/2020 17:51:36,245.81,53.984 01/05/2020 17:51:48,245.81,53.984 01/05/2020 17:52:00,245.81,53.984 01/05/2020 17:52:12,245.81,53.984 01/05/2020 17:52:24,245.81,53.984 01/05/2020 17:52:36,245.81,53.984 01/05/2020 17:52:48,245.81,53.984 01/05/2020 17:53:00,245.81,53.984 01/05/2020 17:53:12,245.81,53.984 01/05/2020 17:53:24,245.81,53.984 01/05/2020 17:53:36,245.81,53.984 01/05/2020 17:53:48,245.81,53.984 01/05/2020 17:54:00,245.81,53.984 01/05/2020 17:54:12,245.81,53.984 01/05/2020 17:54:24,245.81,53.984 01/05/2020 17:54:36,245.81,53.984 01/05/2020 17:54:48,245.81,53.984 01/05/2020 17:55:00,245.81,53.984 01/05/2020 17:55:12,245.81,53.984 01/05/2020 17:55:24,245.81,53.984 01/05/2020 17:55:36,245.81,53.984 01/05/2020 17:55:48,245.81,53.984 01/05/2020 17:56:00,245.81,53.984 01/05/2020 17:56:12,245.81,53.984 01/05/2020 17:56:24,245.81,53.984 01/05/2020 17:56:36,245.81,53.984 01/05/2020 17:56:48,245.81,53.984 01/05/2020 17:57:00,245.81,53.984 01/05/2020 17:57:12,245.81,53.984 01/05/2020 17:57:24,245.81,53.984 01/05/2020 17:57:36,245.81,53.984 01/05/2020 17:57:48,245.81,53.984 01/05/2020 17:58:00,245.81,53.984 01/05/2020 17:58:12,245.81,53.984 01/05/2020 17:58:24,245.81,53.984 01/05/2020 17:58:36,245.81,53.984 01/05/2020 17:58:48,245.81,53.984 01/05/2020 17:59:00,245.81,53.984 01/05/2020 17:59:12,245.81,53.984 01/05/2020 17:59:24,245.81,53.984 01/05/2020 17:59:36,245.81,53.984 01/05/2020 17:59:48,245.81,53.984 01/05/2020 18:00:00,245.81,53.984 01/05/2020 18:00:12,245.81,53.984 01/05/2020 18:00:24,245.81,53.984 01/05/2020 18:00:36,245.81,53.984 01/05/2020 18:00:48,245.81,53.984 01/05/2020 18:01:00,245.81,53.984 01/05/2020 18:01:12,245.81,53.984 01/05/2020 18:01:24,245.81,53.984 01/05/2020 18:01:36,245.81,53.984 01/05/2020 18:01:48,245.81,53.984 01/05/2020 18:02:00,245.81,53.984 01/05/2020 18:02:12,245.81,53.984 01/05/2020 18:02:24,245.81,53.984 01/05/2020 18:02:36,245.81,53.984 01/05/2020 18:02:48,245.81,53.984 01/05/2020 18:03:00,245.81,53.984 01/05/2020 18:03:12,245.81,53.984 01/05/2020 18:03:24,245.81,53.984 01/05/2020 18:03:36,245.81,53.984 01/05/2020 18:03:48,245.81,53.984 01/05/2020 18:04:00,245.81,53.984 01/05/2020 18:04:12,245.81,53.984 01/05/2020 18:04:24,245.81,53.984 01/05/2020 18:04:36,245.81,53.984 01/05/2020 18:04:48,245.81,53.984 01/05/2020 18:05:00,245.81,53.984 01/05/2020 18:05:12,245.81,53.984 01/05/2020 18:05:24,245.81,53.984 01/05/2020 18:05:36,245.81,53.984 01/05/2020 18:05:48,245.81,53.984 01/05/2020 18:06:00,245.81,53.984 01/05/2020 18:06:12,245.81,53.984 01/05/2020 18:06:24,245.81,53.984 01/05/2020 18:06:36,245.81,53.984 01/05/2020 18:06:48,245.81,53.984 01/05/2020 18:07:00,245.81,53.984 01/05/2020 18:07:12,245.81,53.984 01/05/2020 18:07:24,245.81,53.984 01/05/2020 18:07:36,245.81,53.984 01/05/2020 18:07:48,245.81,53.984 01/05/2020 18:08:00,245.81,53.984 01/05/2020 18:08:12,245.81,53.984 01/05/2020 18:08:24,245.81,53.984 01/05/2020 18:08:36,245.81,53.984 01/05/2020 18:08:48,245.81,53.984 01/05/2020 18:09:00,245.81,53.984 01/05/2020 18:09:12,245.81,53.984 01/05/2020 18:09:24,245.81,53.984 01/05/2020 18:09:36,245.81,53.984 01/05/2020 18:09:48,245.81,53.984 01/05/2020 18:10:00,245.81,53.984 01/05/2020 18:10:12,245.81,53.984 01/05/2020 18:10:24,245.81,53.984 01/05/2020 18:10:36,245.81,53.984 01/05/2020 18:10:48,245.81,53.984 01/05/2020 18:11:00,245.81,53.984 01/05/2020 18:11:12,245.81,53.984 01/05/2020 18:11:24,245.81,53.984 01/05/2020 18:11:36,245.81,53.984 01/05/2020 18:11:48,245.81,53.984 01/05/2020 18:12:00,245.81,53.984 01/05/2020 18:12:12,245.81,53.984 01/05/2020 18:12:24,245.81,53.984 01/05/2020 18:12:36,245.81,53.984 01/05/2020 18:12:48,245.81,53.984 01/05/2020 18:13:00,245.81,53.984 01/05/2020 18:13:12,245.81,53.984 01/05/2020 18:13:24,245.81,53.984 01/05/2020 18:13:36,245.81,53.984 01/05/2020 18:13:48,245.81,53.984 01/05/2020 18:14:00,245.81,53.984 01/05/2020 18:14:12,245.81,53.984 01/05/2020 18:14:24,245.81,53.984 01/05/2020 18:14:36,245.81,53.984 01/05/2020 18:14:48,245.81,53.984 01/05/2020 18:15:00,245.81,53.984 01/05/2020 18:15:12,245.81,53.984 01/05/2020 18:15:24,245.81,53.984 01/05/2020 18:15:36,245.81,53.984 01/05/2020 18:15:48,245.81,53.984 01/05/2020 18:16:00,245.81,53.984 01/05/2020 18:16:12,245.81,53.984 01/05/2020 18:16:24,245.81,53.984 01/05/2020 18:16:36,245.81,53.984 01/05/2020 18:16:48,245.81,53.984 01/05/2020 18:17:00,245.81,53.984 01/05/2020 18:17:12,245.81,53.984 01/05/2020 18:17:24,245.81,53.984 01/05/2020 18:17:36,245.81,53.984 01/05/2020 18:17:48,245.81,53.984 01/05/2020 18:18:00,245.81,53.984 01/05/2020 18:18:12,245.81,53.984 01/05/2020 18:18:24,245.81,53.984 01/05/2020 18:18:36,245.81,53.984 01/05/2020 18:18:48,245.81,53.984 01/05/2020 18:19:00,245.81,53.984 01/05/2020 18:19:12,245.81,53.984 01/05/2020 18:19:24,245.81,53.984 01/05/2020 18:19:36,245.81,53.984 01/05/2020 18:19:48,245.81,53.984 01/05/2020 18:20:00,245.81,53.984 01/05/2020 18:20:12,245.81,53.984 01/05/2020 18:20:24,245.81,53.984 01/05/2020 18:20:36,245.81,53.984 01/05/2020 18:20:48,245.81,53.984 01/05/2020 18:21:00,245.81,53.984 01/05/2020 18:21:12,245.81,53.984 01/05/2020 18:21:24,245.81,53.984 01/05/2020 18:21:36,245.81,53.984 01/05/2020 18:21:48,245.81,53.984 01/05/2020 18:22:00,245.81,53.984 01/05/2020 18:22:12,245.81,53.984 01/05/2020 18:22:24,245.81,53.984 01/05/2020 18:22:36,245.81,53.984 01/05/2020 18:22:48,245.81,53.984 01/05/2020 18:23:00,245.81,53.984 01/05/2020 18:23:12,245.81,53.984 01/05/2020 18:23:24,245.81,53.984 01/05/2020 18:23:36,245.81,53.984 01/05/2020 18:23:48,245.81,53.984 01/05/2020 18:24:00,245.81,53.984 01/05/2020 18:24:12,245.81,53.984 01/05/2020 18:24:24,245.81,53.984 01/05/2020 18:24:36,245.81,53.984 01/05/2020 18:24:48,245.81,53.984 01/05/2020 18:25:00,245.81,53.984 01/05/2020 18:25:12,245.81,53.984 01/05/2020 18:25:24,245.81,53.984 01/05/2020 18:25:36,245.81,53.984 01/05/2020 18:25:48,245.81,53.984 01/05/2020 18:26:00,245.81,53.984 01/05/2020 18:26:12,245.81,53.984 01/05/2020 18:26:24,245.81,53.984 01/05/2020 18:26:36,245.81,53.984 01/05/2020 18:26:48,245.81,53.984 01/05/2020 18:27:00,245.81,53.984 01/05/2020 18:27:12,245.81,53.984 01/05/2020 18:27:24,245.81,53.984 01/05/2020 18:27:36,245.81,53.984 01/05/2020 18:27:48,245.81,53.984 01/05/2020 18:28:00,245.81,53.984 01/05/2020 18:28:12,245.81,53.984 01/05/2020 18:28:24,245.81,53.984 01/05/2020 18:28:36,245.81,53.984 01/05/2020 18:28:48,245.81,53.984 01/05/2020 18:29:00,245.81,53.984 01/05/2020 18:29:12,245.81,53.984 01/05/2020 18:29:24,245.81,53.984 01/05/2020 18:29:36,245.81,53.984 01/05/2020 18:29:48,245.81,53.984 01/05/2020 18:30:00,245.81,53.984 01/05/2020 18:30:12,245.81,53.984 01/05/2020 18:30:24,245.81,53.984 01/05/2020 18:30:36,245.81,53.984 01/05/2020 18:30:48,245.81,53.984 01/05/2020 18:31:00,245.81,53.984 01/05/2020 18:31:12,245.81,53.984 01/05/2020 18:31:24,245.81,53.984 01/05/2020 18:31:36,245.81,53.984 01/05/2020 18:31:48,245.81,53.984 01/05/2020 18:32:00,245.81,53.984 01/05/2020 18:32:12,245.81,53.984 01/05/2020 18:32:24,245.81,53.984 01/05/2020 18:32:36,245.81,53.984 01/05/2020 18:32:48,245.81,53.984 01/05/2020 18:33:00,245.81,53.984 01/05/2020 18:33:12,245.81,53.984 01/05/2020 18:33:24,245.81,53.984 01/05/2020 18:33:36,245.81,53.984 01/05/2020 18:33:48,245.81,53.984 01/05/2020 18:34:00,245.81,53.984 01/05/2020 18:34:12,245.81,53.984 01/05/2020 18:34:24,245.81,53.984 01/05/2020 18:34:36,245.81,53.984 01/05/2020 18:34:48,245.81,53.984 01/05/2020 18:35:00,245.81,53.984 01/05/2020 18:35:12,245.81,53.984 01/05/2020 18:35:24,245.81,53.984 01/05/2020 18:35:36,245.81,53.984 01/05/2020 18:35:48,245.81,53.984 01/05/2020 18:36:00,245.81,53.984 01/05/2020 18:36:12,245.81,53.984 01/05/2020 18:36:24,245.81,53.984 01/05/2020 18:36:36,245.81,53.984 01/05/2020 18:36:48,245.81,53.984 01/05/2020 18:37:00,245.81,53.984 01/05/2020 18:37:12,245.81,53.984 01/05/2020 18:37:24,245.81,53.984 01/05/2020 18:37:36,245.81,53.984 01/05/2020 18:37:48,245.81,53.984 01/05/2020 18:38:00,245.81,53.984 01/05/2020 18:38:12,245.81,53.984 01/05/2020 18:38:24,245.81,53.984 01/05/2020 18:38:36,245.81,53.984 01/05/2020 18:38:48,245.81,53.984 01/05/2020 18:39:00,245.81,53.984 01/05/2020 18:39:12,245.81,53.984 01/05/2020 18:39:24,245.81,53.984 01/05/2020 18:39:36,245.81,53.984 01/05/2020 18:39:48,245.81,53.984 01/05/2020 18:40:00,245.81,53.984 01/05/2020 18:40:12,245.81,53.984 01/05/2020 18:40:24,245.81,53.984 01/05/2020 18:40:36,245.81,53.984 01/05/2020 18:40:48,245.81,53.984 01/05/2020 18:41:00,245.81,53.984 01/05/2020 18:41:12,245.81,53.984 01/05/2020 18:41:24,245.81,53.984 01/05/2020 18:41:36,245.81,53.984 01/05/2020 18:41:48,245.81,53.984 01/05/2020 18:42:00,245.81,53.984 01/05/2020 18:42:12,245.81,53.984 01/05/2020 18:42:24,245.81,53.984 01/05/2020 18:42:36,245.81,53.984 01/05/2020 18:42:48,245.81,53.984 01/05/2020 18:43:00,245.81,53.984 01/05/2020 18:43:12,245.81,53.984 01/05/2020 18:43:24,245.81,53.984 01/05/2020 18:43:36,245.81,53.984 01/05/2020 18:43:48,245.81,53.984 01/05/2020 18:44:00,245.81,53.984 01/05/2020 18:44:12,245.81,53.984 01/05/2020 18:44:24,245.81,53.984 01/05/2020 18:44:36,245.81,53.984 01/05/2020 18:44:48,245.81,53.984 01/05/2020 18:45:00,245.81,53.984 01/05/2020 18:45:12,245.81,53.984 01/05/2020 18:45:24,245.81,53.984 01/05/2020 18:45:36,245.81,53.984 01/05/2020 18:45:48,245.81,53.984 01/05/2020 18:46:00,245.81,53.984 01/05/2020 18:46:12,245.81,53.984 01/05/2020 18:46:24,245.81,53.984 01/05/2020 18:46:36,245.81,53.984 01/05/2020 18:46:48,245.81,53.984 01/05/2020 18:47:00,245.81,53.984 01/05/2020 18:47:12,245.81,53.984 01/05/2020 18:47:24,245.81,53.984 01/05/2020 18:47:36,245.81,53.984 01/05/2020 18:47:48,245.81,53.984 01/05/2020 18:48:00,245.81,53.984 01/05/2020 18:48:12,245.81,53.984 01/05/2020 18:48:24,245.81,53.984 01/05/2020 18:48:36,245.81,53.984 01/05/2020 18:48:48,245.81,53.984 01/05/2020 18:49:00,245.81,53.984 01/05/2020 18:49:12,245.81,53.984 01/05/2020 18:49:24,245.81,53.984 01/05/2020 18:49:36,245.81,53.984 01/05/2020 18:49:48,245.81,53.984 01/05/2020 18:50:00,245.81,53.984 01/05/2020 18:50:12,245.81,53.984 01/05/2020 18:50:24,245.81,53.984 01/05/2020 18:50:36,245.81,53.984 01/05/2020 18:50:48,245.81,53.984 01/05/2020 18:51:00,245.81,53.984 01/05/2020 18:51:12,245.81,53.984 01/05/2020 18:51:24,245.81,53.984 01/05/2020 18:51:36,245.81,53.984 01/05/2020 18:51:48,245.81,53.984 01/05/2020 18:52:00,245.81,53.984 01/05/2020 18:52:12,245.81,53.984 01/05/2020 18:52:24,245.81,53.984 01/05/2020 18:52:36,245.81,53.984 01/05/2020 18:52:48,245.81,53.984 01/05/2020 18:53:00,245.81,53.984 01/05/2020 18:53:12,245.81,53.984 01/05/2020 18:53:24,245.81,53.984 01/05/2020 18:53:36,245.81,53.984 01/05/2020 18:53:48,245.81,53.984 01/05/2020 18:54:00,245.81,53.984 01/05/2020 18:54:12,245.81,53.984 01/05/2020 18:54:24,245.81,53.984 01/05/2020 18:54:36,245.81,53.984 01/05/2020 18:54:48,245.81,53.984 01/05/2020 18:55:00,245.81,53.984 01/05/2020 18:55:12,245.81,53.984 01/05/2020 18:55:24,245.81,53.984 01/05/2020 18:55:36,245.81,53.984 01/05/2020 18:55:48,245.81,53.984 01/05/2020 18:56:00,245.81,53.984 01/05/2020 18:56:12,245.81,53.984 01/05/2020 18:56:24,245.81,53.984 01/05/2020 18:56:36,245.81,53.984 01/05/2020 18:56:48,245.81,53.984 01/05/2020 18:57:00,245.81,53.984 01/05/2020 18:57:12,245.81,53.984 01/05/2020 18:57:24,245.81,53.984 01/05/2020 18:57:36,245.81,53.984 01/05/2020 18:57:48,245.81,53.984 01/05/2020 18:58:00,245.81,53.984 01/05/2020 18:58:12,245.81,53.984 01/05/2020 18:58:24,245.81,53.984 01/05/2020 18:58:36,245.81,53.984 01/05/2020 18:58:48,245.81,53.984 01/05/2020 18:59:00,245.81,53.984 01/05/2020 18:59:12,245.81,53.984 01/05/2020 18:59:24,245.81,53.984 01/05/2020 18:59:36,245.81,53.984 01/05/2020 18:59:48,245.81,53.984 01/05/2020 19:00:00,245.81,53.984 01/05/2020 19:00:12,245.81,53.984 01/05/2020 19:00:24,245.81,53.984 01/05/2020 19:00:36,245.81,53.984 01/05/2020 19:00:48,245.81,53.984 01/05/2020 19:01:00,245.81,53.984 01/05/2020 19:01:12,245.81,53.984 01/05/2020 19:01:24,245.81,53.984 01/05/2020 19:01:36,245.81,53.984 01/05/2020 19:01:48,245.81,53.984 01/05/2020 19:02:00,245.81,53.984 01/05/2020 19:02:12,245.81,53.984 01/05/2020 19:02:24,245.81,53.984 01/05/2020 19:02:36,245.81,53.984 01/05/2020 19:02:48,245.81,53.984 01/05/2020 19:03:00,245.81,53.984 01/05/2020 19:03:12,245.81,53.984 01/05/2020 19:03:24,245.81,53.984 01/05/2020 19:03:36,245.81,53.984 01/05/2020 19:03:48,245.81,53.984 01/05/2020 19:04:00,245.81,53.984 01/05/2020 19:04:12,245.81,53.984 01/05/2020 19:04:24,245.81,53.984 01/05/2020 19:04:36,245.81,53.984 01/05/2020 19:04:48,245.81,53.984 01/05/2020 19:05:00,245.81,53.984 01/05/2020 19:05:12,245.81,53.984 01/05/2020 19:05:24,245.81,53.984 01/05/2020 19:05:36,245.81,53.984 01/05/2020 19:05:48,245.81,53.984 01/05/2020 19:06:00,245.81,53.984 01/05/2020 19:06:12,245.81,53.984 01/05/2020 19:06:24,245.81,53.984 01/05/2020 19:06:36,245.81,53.984 01/05/2020 19:06:48,245.81,53.984 01/05/2020 19:07:00,245.81,53.984 01/05/2020 19:07:12,245.81,53.984 01/05/2020 19:07:24,245.81,53.984 01/05/2020 19:07:36,245.81,53.984 01/05/2020 19:07:48,245.81,53.984 01/05/2020 19:08:00,245.81,53.984 01/05/2020 19:08:12,245.81,53.984 01/05/2020 19:08:24,245.81,53.984 01/05/2020 19:08:36,245.81,53.984 01/05/2020 19:08:48,245.81,53.984 01/05/2020 19:09:00,245.81,53.984 01/05/2020 19:09:12,245.81,53.984 01/05/2020 19:09:24,245.81,53.984 01/05/2020 19:09:36,245.81,53.984 01/05/2020 19:09:48,245.81,53.984 01/05/2020 19:10:00,245.81,53.984 01/05/2020 19:10:12,245.81,53.984 01/05/2020 19:10:24,245.81,53.984 01/05/2020 19:10:36,245.81,53.984 01/05/2020 19:10:48,245.81,53.984 01/05/2020 19:11:00,245.81,53.984 01/05/2020 19:11:12,245.81,53.984 01/05/2020 19:11:24,245.81,53.984 01/05/2020 19:11:36,245.81,53.984 01/05/2020 19:11:48,245.81,53.984 01/05/2020 19:12:00,245.81,53.984 01/05/2020 19:12:12,245.81,53.984 01/05/2020 19:12:24,245.81,53.984 01/05/2020 19:12:36,245.81,53.984 01/05/2020 19:12:48,245.81,53.984 01/05/2020 19:13:00,245.81,53.984 01/05/2020 19:13:12,245.81,53.984 01/05/2020 19:13:24,245.81,53.984 01/05/2020 19:13:36,245.81,53.984 01/05/2020 19:13:48,245.81,53.984 01/05/2020 19:14:00,245.81,53.984 01/05/2020 19:14:12,245.81,53.984 01/05/2020 19:14:24,245.81,53.984 01/05/2020 19:14:36,245.81,53.984 01/05/2020 19:14:48,245.81,53.984 01/05/2020 19:15:00,245.81,53.984 01/05/2020 19:15:12,245.81,53.984 01/05/2020 19:15:24,245.81,53.984 01/05/2020 19:15:36,245.81,53.984 01/05/2020 19:15:48,245.81,53.984 01/05/2020 19:16:00,245.81,53.984 01/05/2020 19:16:12,245.81,53.984 01/05/2020 19:16:24,245.81,53.984 01/05/2020 19:16:36,245.81,53.984 01/05/2020 19:16:48,245.81,53.984 01/05/2020 19:17:00,245.81,53.984 01/05/2020 19:17:12,245.81,53.984 01/05/2020 19:17:24,245.81,53.984 01/05/2020 19:17:36,245.81,53.984 01/05/2020 19:17:48,245.81,53.984 01/05/2020 19:18:00,245.81,53.984 01/05/2020 19:18:12,245.81,53.984 01/05/2020 19:18:24,245.81,53.984 01/05/2020 19:18:36,245.81,53.984 01/05/2020 19:18:48,245.81,53.984 01/05/2020 19:19:00,245.81,53.984 01/05/2020 19:19:12,245.81,53.984 01/05/2020 19:19:24,245.81,53.984 01/05/2020 19:19:36,245.81,53.984 01/05/2020 19:19:48,245.81,53.984 01/05/2020 19:20:00,245.81,53.984 01/05/2020 19:20:12,245.81,53.984 01/05/2020 19:20:24,245.81,53.984 01/05/2020 19:20:36,245.81,53.984 01/05/2020 19:20:48,245.81,53.984 01/05/2020 19:21:00,245.81,53.984 01/05/2020 19:21:12,245.81,53.984 01/05/2020 19:21:24,245.81,53.984 01/05/2020 19:21:36,245.81,53.984 01/05/2020 19:21:48,245.81,53.984 01/05/2020 19:22:00,245.81,53.984 01/05/2020 19:22:12,245.81,53.984 01/05/2020 19:22:24,245.81,53.984 01/05/2020 19:22:36,245.81,53.984 01/05/2020 19:22:48,245.81,53.984 01/05/2020 19:23:00,245.81,53.984 01/05/2020 19:23:12,245.81,53.984 01/05/2020 19:23:24,245.81,53.984 01/05/2020 19:23:36,245.81,53.984 01/05/2020 19:23:48,245.81,53.984 01/05/2020 19:24:00,245.81,53.984 01/05/2020 19:24:12,245.81,53.984 01/05/2020 19:24:24,245.81,53.984 01/05/2020 19:24:36,245.81,53.984 01/05/2020 19:24:48,245.81,53.984 01/05/2020 19:25:00,245.81,53.984 01/05/2020 19:25:12,245.81,53.984 01/05/2020 19:25:24,245.81,53.984 01/05/2020 19:25:36,245.81,53.984 01/05/2020 19:25:48,245.81,53.984 01/05/2020 19:26:00,245.81,53.984 01/05/2020 19:26:12,245.81,53.984 01/05/2020 19:26:24,245.81,53.984 01/05/2020 19:26:36,245.81,53.984 01/05/2020 19:26:48,245.81,53.984 01/05/2020 19:27:00,245.81,53.984 01/05/2020 19:27:12,245.81,53.984 01/05/2020 19:27:24,245.81,53.984 01/05/2020 19:27:36,245.81,53.984 01/05/2020 19:27:48,245.81,53.984 01/05/2020 19:28:00,245.81,53.984 01/05/2020 19:28:12,245.81,53.984 01/05/2020 19:28:24,245.81,53.984 01/05/2020 19:28:36,245.81,53.984 01/05/2020 19:28:48,245.81,53.984 01/05/2020 19:29:00,245.81,53.984 01/05/2020 19:29:12,245.81,53.984 01/05/2020 19:29:24,245.81,53.984 01/05/2020 19:29:36,245.81,53.984 01/05/2020 19:29:48,245.81,53.984 01/05/2020 19:30:00,245.81,53.984 01/05/2020 19:30:12,245.81,53.984 01/05/2020 19:30:24,245.81,53.984 01/05/2020 19:30:36,245.81,53.984 01/05/2020 19:30:48,245.81,53.984 01/05/2020 19:31:00,245.81,53.984 01/05/2020 19:31:12,245.81,53.984 01/05/2020 19:31:24,245.81,53.984 01/05/2020 19:31:36,245.81,53.984 01/05/2020 19:31:48,245.81,53.984 01/05/2020 19:32:00,245.81,53.984 01/05/2020 19:32:12,245.81,53.984 01/05/2020 19:32:24,245.81,53.984 01/05/2020 19:32:36,245.81,53.984 01/05/2020 19:32:48,245.81,53.984 01/05/2020 19:33:00,245.81,53.984 01/05/2020 19:33:12,245.81,53.984 01/05/2020 19:33:24,245.81,53.984 01/05/2020 19:33:36,245.81,53.984 01/05/2020 19:33:48,245.81,53.984 01/05/2020 19:34:00,245.81,53.984 01/05/2020 19:34:12,245.81,53.984 01/05/2020 19:34:24,245.81,53.984 01/05/2020 19:34:36,245.81,53.984 01/05/2020 19:34:48,245.81,53.984 01/05/2020 19:35:00,245.81,53.984 01/05/2020 19:35:12,245.81,53.984 01/05/2020 19:35:24,245.81,53.984 01/05/2020 19:35:36,245.81,53.984 01/05/2020 19:35:48,245.81,53.984 01/05/2020 19:36:00,245.81,53.984 01/05/2020 19:36:12,245.81,53.984 01/05/2020 19:36:24,245.81,53.984 01/05/2020 19:36:36,245.81,53.984 01/05/2020 19:36:48,245.81,53.984 01/05/2020 19:37:00,245.81,53.984 01/05/2020 19:37:12,245.81,53.984 01/05/2020 19:37:24,245.81,53.984 01/05/2020 19:37:36,245.81,53.984 01/05/2020 19:37:48,245.81,53.984 01/05/2020 19:38:00,245.81,53.984 01/05/2020 19:38:12,245.81,53.984 01/05/2020 19:38:24,245.81,53.984 01/05/2020 19:38:36,245.81,53.984 01/05/2020 19:38:48,245.81,53.984 01/05/2020 19:39:00,245.81,53.984 01/05/2020 19:39:12,245.81,53.984 01/05/2020 19:39:24,245.81,53.984 01/05/2020 19:39:36,245.81,53.984 01/05/2020 19:39:48,245.81,53.984 01/05/2020 19:40:00,245.81,53.984 01/05/2020 19:40:12,245.81,53.984 01/05/2020 19:40:24,245.81,53.984 01/05/2020 19:40:36,245.81,53.984 01/05/2020 19:40:48,245.81,53.984 01/05/2020 19:41:00,245.81,53.984 01/05/2020 19:41:12,245.81,53.984 01/05/2020 19:41:24,245.81,53.984 01/05/2020 19:41:36,245.81,53.984 01/05/2020 19:41:48,245.81,53.984 01/05/2020 19:42:00,245.81,53.984 01/05/2020 19:42:12,245.81,53.984 01/05/2020 19:42:24,245.81,53.984 01/05/2020 19:42:36,245.81,53.984 01/05/2020 19:42:48,245.81,53.984 01/05/2020 19:43:00,245.81,53.984 01/05/2020 19:43:12,245.81,53.984 01/05/2020 19:43:24,245.81,53.984 01/05/2020 19:43:36,245.81,53.984 01/05/2020 19:43:48,245.81,53.984 01/05/2020 19:44:00,245.81,53.984 01/05/2020 19:44:12,245.81,53.984 01/05/2020 19:44:24,245.81,53.984 01/05/2020 19:44:36,245.81,53.984 01/05/2020 19:44:48,245.81,53.984 01/05/2020 19:45:00,245.81,53.984 01/05/2020 19:45:12,245.81,53.984 01/05/2020 19:45:24,245.81,53.984 01/05/2020 19:45:36,245.81,53.984 01/05/2020 19:45:48,245.81,53.984 01/05/2020 19:46:00,245.81,53.984 01/05/2020 19:46:12,245.81,53.984 01/05/2020 19:46:24,245.81,53.984 01/05/2020 19:46:36,245.81,53.984 01/05/2020 19:46:48,245.81,53.984 01/05/2020 19:47:00,245.81,53.984 01/05/2020 19:47:12,245.81,53.984 01/05/2020 19:47:24,245.81,53.984 01/05/2020 19:47:36,245.81,53.984 01/05/2020 19:47:48,245.81,53.984 01/05/2020 19:48:00,245.81,53.984 01/05/2020 19:48:12,245.81,53.984 01/05/2020 19:48:24,245.81,53.984 01/05/2020 19:48:36,245.81,53.984 01/05/2020 19:48:48,245.81,53.984 01/05/2020 19:49:00,245.81,53.984 01/05/2020 19:49:12,245.81,53.984 01/05/2020 19:49:24,245.81,53.984 01/05/2020 19:49:36,245.81,53.984 01/05/2020 19:49:48,245.81,53.984 01/05/2020 19:50:00,245.81,53.984 01/05/2020 19:50:12,245.81,53.984 01/05/2020 19:50:24,245.81,53.984 01/05/2020 19:50:36,245.81,53.984 01/05/2020 19:50:48,245.81,53.984 01/05/2020 19:51:00,245.81,53.984 01/05/2020 19:51:12,245.81,53.984 01/05/2020 19:51:24,245.81,53.984 01/05/2020 19:51:36,245.81,53.984 01/05/2020 19:51:48,245.81,53.984 01/05/2020 19:52:00,245.81,53.984 01/05/2020 19:52:12,245.81,53.984 01/05/2020 19:52:24,245.81,53.984 01/05/2020 19:52:36,245.81,53.984 01/05/2020 19:52:48,245.81,53.984 01/05/2020 19:53:00,245.81,53.984 01/05/2020 19:53:12,245.81,53.984 01/05/2020 19:53:24,245.81,53.984 01/05/2020 19:53:36,245.81,53.984 01/05/2020 19:53:48,245.81,53.984 01/05/2020 19:54:00,245.81,53.984 01/05/2020 19:54:12,245.81,53.984 01/05/2020 19:54:24,245.81,53.984 01/05/2020 19:54:36,245.81,53.984 01/05/2020 19:54:48,245.81,53.984 01/05/2020 19:55:00,245.81,53.984 01/05/2020 19:55:12,245.81,53.984 01/05/2020 19:55:24,245.81,53.984 01/05/2020 19:55:36,245.81,53.984 01/05/2020 19:55:48,245.81,53.984 01/05/2020 19:56:00,245.81,53.984 01/05/2020 19:56:12,245.81,53.984 01/05/2020 19:56:24,245.81,53.984 01/05/2020 19:56:36,245.81,53.984 01/05/2020 19:56:48,245.81,53.984 01/05/2020 19:57:00,245.81,53.984 01/05/2020 19:57:12,245.81,53.984 01/05/2020 19:57:24,245.81,53.984 01/05/2020 19:57:36,245.81,53.984 01/05/2020 19:57:48,245.81,53.984 01/05/2020 19:58:00,245.81,53.984 01/05/2020 19:58:12,245.81,53.984 01/05/2020 19:58:24,245.81,53.984 01/05/2020 19:58:36,245.81,53.984 01/05/2020 19:58:48,245.81,53.984 01/05/2020 19:59:00,245.81,53.984 01/05/2020 19:59:12,245.81,53.984 01/05/2020 19:59:24,245.81,53.984 01/05/2020 19:59:36,245.81,53.984 01/05/2020 19:59:48,245.81,53.984 01/05/2020 20:00:00,245.81,53.984 01/05/2020 20:00:12,245.81,53.984 01/05/2020 20:00:24,245.81,53.984 01/05/2020 20:00:36,245.81,53.984 01/05/2020 20:00:48,245.81,53.984 01/05/2020 20:01:00,245.81,53.984 01/05/2020 20:01:12,245.81,53.984 01/05/2020 20:01:24,245.81,53.984 01/05/2020 20:01:36,245.81,53.984 01/05/2020 20:01:48,245.81,53.984 01/05/2020 20:02:00,245.81,53.984 01/05/2020 20:02:12,245.81,53.984 01/05/2020 20:02:24,245.81,53.984 01/05/2020 20:02:36,245.81,53.984 01/05/2020 20:02:48,245.81,53.984 01/05/2020 20:03:00,245.81,53.984 01/05/2020 20:03:12,245.81,53.984 01/05/2020 20:03:24,245.81,53.984 01/05/2020 20:03:36,245.81,53.984 01/05/2020 20:03:48,245.81,53.984 01/05/2020 20:04:00,245.81,53.984 01/05/2020 20:04:12,245.81,53.984 01/05/2020 20:04:24,245.81,53.984 01/05/2020 20:04:36,245.81,53.984 01/05/2020 20:04:48,245.81,53.984 01/05/2020 20:05:00,245.81,53.984 01/05/2020 20:05:12,245.81,53.984 01/05/2020 20:05:24,245.81,53.984 01/05/2020 20:05:36,245.81,53.984 01/05/2020 20:05:48,245.81,53.984 01/05/2020 20:06:00,245.81,53.984 01/05/2020 20:06:12,245.81,53.984 01/05/2020 20:06:24,245.81,53.984 01/05/2020 20:06:36,245.81,53.984 01/05/2020 20:06:48,245.81,53.984 01/05/2020 20:07:00,245.81,53.984 01/05/2020 20:07:12,245.81,53.984 01/05/2020 20:07:24,245.81,53.984 01/05/2020 20:07:36,245.81,53.984 01/05/2020 20:07:48,245.81,53.984 01/05/2020 20:08:00,245.81,53.984 01/05/2020 20:08:12,245.81,53.984 01/05/2020 20:08:24,245.81,53.984 01/05/2020 20:08:36,245.81,53.984 01/05/2020 20:08:48,245.81,53.984 01/05/2020 20:09:00,245.81,53.984 01/05/2020 20:09:12,245.81,53.984 01/05/2020 20:09:24,245.81,53.984 01/05/2020 20:09:36,245.81,53.984 01/05/2020 20:09:48,245.81,53.984 01/05/2020 20:10:00,245.81,53.984 01/05/2020 20:10:12,245.81,53.984 01/05/2020 20:10:24,245.81,53.984 01/05/2020 20:10:36,245.81,53.984 01/05/2020 20:10:48,245.81,53.984 01/05/2020 20:11:00,245.81,53.984 01/05/2020 20:11:12,245.81,53.984 01/05/2020 20:11:24,245.81,53.984 01/05/2020 20:11:36,245.81,53.984 01/05/2020 20:11:48,245.81,53.984 01/05/2020 20:12:00,245.81,53.984 01/05/2020 20:12:12,245.81,53.984 01/05/2020 20:12:24,245.81,53.984 01/05/2020 20:12:36,245.81,53.984 01/05/2020 20:12:48,245.81,53.984 01/05/2020 20:13:00,245.81,53.984 01/05/2020 20:13:12,245.81,53.984 01/05/2020 20:13:24,245.81,53.984 01/05/2020 20:13:36,245.81,53.984 01/05/2020 20:13:48,245.81,53.984 01/05/2020 20:14:00,245.81,53.984 01/05/2020 20:14:12,245.81,53.984 01/05/2020 20:14:24,245.81,53.984 01/05/2020 20:14:36,245.81,53.984 01/05/2020 20:14:48,245.81,53.984 01/05/2020 20:15:00,245.81,53.984 01/05/2020 20:15:12,245.81,53.984 01/05/2020 20:15:24,245.81,53.984 01/05/2020 20:15:36,245.81,53.984 01/05/2020 20:15:48,245.81,53.984 01/05/2020 20:16:00,245.81,53.984 01/05/2020 20:16:12,245.81,53.984 01/05/2020 20:16:24,245.81,53.984 01/05/2020 20:16:36,245.81,53.984 01/05/2020 20:16:48,245.81,53.984 01/05/2020 20:17:00,245.81,53.984 01/05/2020 20:17:12,245.81,53.984 01/05/2020 20:17:24,245.81,53.984 01/05/2020 20:17:36,245.81,53.984 01/05/2020 20:17:48,245.81,53.984 01/05/2020 20:18:00,245.81,53.984 01/05/2020 20:18:12,245.81,53.984 01/05/2020 20:18:24,245.81,53.984 01/05/2020 20:18:36,245.81,53.984 01/05/2020 20:18:48,245.81,53.984 01/05/2020 20:19:00,245.81,53.984 01/05/2020 20:19:12,245.81,53.984 01/05/2020 20:19:24,245.81,53.984 01/05/2020 20:19:36,245.81,53.984 01/05/2020 20:19:48,245.81,53.984 01/05/2020 20:20:00,245.81,53.984 01/05/2020 20:20:12,245.81,53.984 01/05/2020 20:20:24,245.81,53.984 01/05/2020 20:20:36,245.81,53.984 01/05/2020 20:20:48,245.81,53.984 01/05/2020 20:21:00,245.81,53.984 01/05/2020 20:21:12,245.81,53.984 01/05/2020 20:21:24,245.81,53.984 01/05/2020 20:21:36,245.81,53.984 01/05/2020 20:21:48,245.81,53.984 01/05/2020 20:22:00,245.81,53.984 01/05/2020 20:22:12,245.81,53.984 01/05/2020 20:22:24,245.81,53.984 01/05/2020 20:22:36,245.81,53.984 01/05/2020 20:22:48,245.81,53.984 01/05/2020 20:23:00,245.81,53.984 01/05/2020 20:23:12,245.81,53.984 01/05/2020 20:23:24,245.81,53.984 01/05/2020 20:23:36,245.81,53.984 01/05/2020 20:23:48,245.81,53.984 01/05/2020 20:24:00,245.81,53.984 01/05/2020 20:24:12,245.81,53.984 01/05/2020 20:24:24,245.81,53.984 01/05/2020 20:24:36,245.81,53.984 01/05/2020 20:24:48,245.81,53.984 01/05/2020 20:25:00,245.81,53.984 01/05/2020 20:25:12,245.81,53.984 01/05/2020 20:25:24,245.81,53.984 01/05/2020 20:25:36,245.81,53.984 01/05/2020 20:25:48,245.81,53.984 01/05/2020 20:26:00,245.81,53.984 01/05/2020 20:26:12,245.81,53.984 01/05/2020 20:26:24,245.81,53.984 01/05/2020 20:26:36,245.81,53.984 01/05/2020 20:26:48,245.81,53.984 01/05/2020 20:27:00,245.81,53.984 01/05/2020 20:27:12,245.81,53.984 01/05/2020 20:27:24,245.81,53.984 01/05/2020 20:27:36,245.81,53.984 01/05/2020 20:27:48,245.81,53.984 01/05/2020 20:28:00,245.81,53.984 01/05/2020 20:28:12,245.81,53.984 01/05/2020 20:28:24,245.81,53.984 01/05/2020 20:28:36,245.81,53.984 01/05/2020 20:28:48,245.81,53.984 01/05/2020 20:29:00,245.81,53.984 01/05/2020 20:29:12,245.81,53.984 01/05/2020 20:29:24,245.81,53.984 01/05/2020 20:29:36,245.81,53.984 01/05/2020 20:29:48,245.81,53.984 01/05/2020 20:30:00,245.81,53.984 01/05/2020 20:30:12,245.81,53.984 01/05/2020 20:30:24,245.81,53.984 01/05/2020 20:30:36,245.81,53.984 01/05/2020 20:30:48,245.81,53.984 01/05/2020 20:31:00,245.81,53.984 01/05/2020 20:31:12,245.81,53.984 01/05/2020 20:31:24,245.81,53.984 01/05/2020 20:31:36,245.81,53.984 01/05/2020 20:31:48,245.81,53.984 01/05/2020 20:32:00,245.81,53.984 01/05/2020 20:32:12,245.81,53.984 01/05/2020 20:32:24,245.81,53.984 01/05/2020 20:32:36,245.81,53.984 01/05/2020 20:32:48,245.81,53.984 01/05/2020 20:33:00,245.81,53.984 01/05/2020 20:33:12,245.81,53.984 01/05/2020 20:33:24,245.81,53.984 01/05/2020 20:33:36,245.81,53.984 01/05/2020 20:33:48,245.81,53.984 01/05/2020 20:34:00,245.81,53.984 01/05/2020 20:34:12,245.81,53.984 01/05/2020 20:34:24,245.81,53.984 01/05/2020 20:34:36,245.81,53.984 01/05/2020 20:34:48,245.81,53.984 01/05/2020 20:35:00,245.81,53.984 01/05/2020 20:35:12,245.81,53.984 01/05/2020 20:35:24,245.81,53.984 01/05/2020 20:35:36,245.81,53.984 01/05/2020 20:35:48,245.81,53.984 01/05/2020 20:36:00,245.81,53.984 01/05/2020 20:36:12,245.81,53.984 01/05/2020 20:36:24,245.81,53.984 01/05/2020 20:36:36,245.81,53.984 01/05/2020 20:36:48,245.81,53.984 01/05/2020 20:37:00,245.81,53.984 01/05/2020 20:37:12,245.81,53.984 01/05/2020 20:37:24,245.81,53.984 01/05/2020 20:37:36,245.81,53.984 01/05/2020 20:37:48,245.81,53.984 01/05/2020 20:38:00,245.81,53.984 01/05/2020 20:38:12,245.81,53.984 01/05/2020 20:38:24,245.81,53.984 01/05/2020 20:38:36,245.81,53.984 01/05/2020 20:38:48,245.81,53.984 01/05/2020 20:39:00,245.81,53.984 01/05/2020 20:39:12,245.81,53.984 01/05/2020 20:39:24,245.81,53.984 01/05/2020 20:39:36,245.81,53.984 01/05/2020 20:39:48,245.81,53.984 01/05/2020 20:40:00,245.81,53.984 01/05/2020 20:40:12,245.81,53.984 01/05/2020 20:40:24,245.81,53.984 01/05/2020 20:40:36,245.81,53.984 01/05/2020 20:40:48,245.81,53.984 01/05/2020 20:41:00,245.81,53.984 01/05/2020 20:41:12,245.81,53.984 01/05/2020 20:41:24,245.81,53.984 01/05/2020 20:41:36,245.81,53.984 01/05/2020 20:41:48,245.81,53.984 01/05/2020 20:42:00,245.81,53.984 01/05/2020 20:42:12,245.81,53.984 01/05/2020 20:42:24,245.81,53.984 01/05/2020 20:42:36,245.81,53.984 01/05/2020 20:42:48,245.81,53.984 01/05/2020 20:43:00,245.81,53.984 01/05/2020 20:43:12,245.81,53.984 01/05/2020 20:43:24,245.81,53.984 01/05/2020 20:43:36,245.81,53.984 01/05/2020 20:43:48,245.81,53.984 01/05/2020 20:44:00,245.81,53.984 01/05/2020 20:44:12,245.81,53.984 01/05/2020 20:44:24,245.81,53.984 01/05/2020 20:44:36,245.81,53.984 01/05/2020 20:44:48,245.81,53.984 01/05/2020 20:45:00,245.81,53.984 01/05/2020 20:45:12,245.81,53.984 01/05/2020 20:45:24,245.81,53.984 01/05/2020 20:45:36,245.81,53.984 01/05/2020 20:45:48,245.81,53.984 01/05/2020 20:46:00,245.81,53.984 01/05/2020 20:46:12,245.81,53.984 01/05/2020 20:46:24,245.81,53.984 01/05/2020 20:46:36,245.81,53.984 01/05/2020 20:46:48,245.81,53.984 01/05/2020 20:47:00,245.81,53.984 01/05/2020 20:47:12,245.81,53.984 01/05/2020 20:47:24,245.81,53.984 01/05/2020 20:47:36,245.81,53.984 01/05/2020 20:47:48,245.81,53.984 01/05/2020 20:48:00,245.81,53.984 01/05/2020 20:48:12,245.81,53.984 01/05/2020 20:48:24,245.81,53.984 01/05/2020 20:48:36,245.81,53.984 01/05/2020 20:48:48,245.81,53.984 01/05/2020 20:49:00,245.81,53.984 01/05/2020 20:49:12,245.81,53.984 01/05/2020 20:49:24,245.81,53.984 01/05/2020 20:49:36,245.81,53.984 01/05/2020 20:49:48,245.81,53.984 01/05/2020 20:50:00,245.81,53.984 01/05/2020 20:50:12,245.81,53.984 01/05/2020 20:50:24,245.81,53.984 01/05/2020 20:50:36,245.81,53.984 01/05/2020 20:50:48,245.81,53.984 01/05/2020 20:51:00,245.81,53.984 01/05/2020 20:51:12,245.81,53.984 01/05/2020 20:51:24,245.81,53.984 01/05/2020 20:51:36,245.81,53.984 01/05/2020 20:51:48,245.81,53.984 01/05/2020 20:52:00,245.81,53.984 01/05/2020 20:52:12,245.81,53.984 01/05/2020 20:52:24,245.81,53.984 01/05/2020 20:52:36,245.81,53.984 01/05/2020 20:52:48,245.81,53.984 01/05/2020 20:53:00,245.81,53.984 01/05/2020 20:53:12,245.81,53.984 01/05/2020 20:53:24,245.81,53.984 01/05/2020 20:53:36,245.81,53.984 01/05/2020 20:53:48,245.81,53.984 01/05/2020 20:54:00,245.81,53.984 01/05/2020 20:54:12,245.81,53.984 01/05/2020 20:54:24,245.81,53.984 01/05/2020 20:54:36,245.81,53.984 01/05/2020 20:54:48,245.81,53.984 01/05/2020 20:55:00,245.81,53.984 01/05/2020 20:55:12,245.81,53.984 01/05/2020 20:55:24,245.81,53.984 01/05/2020 20:55:36,245.81,53.984 01/05/2020 20:55:48,245.81,53.984 01/05/2020 20:56:00,245.81,53.984 01/05/2020 20:56:12,245.81,53.984 01/05/2020 20:56:24,245.81,53.984 01/05/2020 20:56:36,245.81,53.984 01/05/2020 20:56:48,245.81,53.984 01/05/2020 20:57:00,245.81,53.984 01/05/2020 20:57:12,245.81,53.984 01/05/2020 20:57:24,245.81,53.984 01/05/2020 20:57:36,245.81,53.984 01/05/2020 20:57:48,245.81,53.984 01/05/2020 20:58:00,245.81,53.984 01/05/2020 20:58:12,245.81,53.984 01/05/2020 20:58:24,245.81,53.984 01/05/2020 20:58:36,245.81,53.984 01/05/2020 20:58:48,245.81,53.984 01/05/2020 20:59:00,245.81,53.984 01/05/2020 20:59:12,245.81,53.984 01/05/2020 20:59:24,245.81,53.984 01/05/2020 20:59:36,245.81,53.984 01/05/2020 20:59:48,245.81,53.984 01/05/2020 21:00:00,245.81,53.984 01/05/2020 21:00:12,245.81,53.984 01/05/2020 21:00:24,245.81,53.984 01/05/2020 21:00:36,245.81,53.984 01/05/2020 21:00:48,245.81,53.984 01/05/2020 21:01:00,245.81,53.984 01/05/2020 21:01:12,245.81,53.984 01/05/2020 21:01:24,245.81,53.984 01/05/2020 21:01:36,245.81,53.984 01/05/2020 21:01:48,245.81,53.984 01/05/2020 21:02:00,245.81,53.984 01/05/2020 21:02:12,245.81,53.984 01/05/2020 21:02:24,245.81,53.984 01/05/2020 21:02:36,245.81,53.984 01/05/2020 21:02:48,245.81,53.984 01/05/2020 21:03:00,245.81,53.984 01/05/2020 21:03:12,245.81,53.984 01/05/2020 21:03:24,245.81,53.984 01/05/2020 21:03:36,245.81,53.984 01/05/2020 21:03:48,245.81,53.984 01/05/2020 21:04:00,245.81,53.984 01/05/2020 21:04:12,245.81,53.984 01/05/2020 21:04:24,245.81,53.984 01/05/2020 21:04:36,245.81,53.984 01/05/2020 21:04:48,245.81,53.984 01/05/2020 21:05:00,245.81,53.984 01/05/2020 21:05:12,245.81,53.984 01/05/2020 21:05:24,245.81,53.984 01/05/2020 21:05:36,245.81,53.984 01/05/2020 21:05:48,245.81,53.984 01/05/2020 21:06:00,245.81,53.984 01/05/2020 21:06:12,245.81,53.984 01/05/2020 21:06:24,245.81,53.984 01/05/2020 21:06:36,245.81,53.984 01/05/2020 21:06:48,245.81,53.984 01/05/2020 21:07:00,245.81,53.984 01/05/2020 21:07:12,245.81,53.984 01/05/2020 21:07:24,245.81,53.984 01/05/2020 21:07:36,245.81,53.984 01/05/2020 21:07:48,245.81,53.984 01/05/2020 21:08:00,245.81,53.984 01/05/2020 21:08:12,245.81,53.984 01/05/2020 21:08:24,245.81,53.984 01/05/2020 21:08:36,245.81,53.984 01/05/2020 21:08:48,245.81,53.984 01/05/2020 21:09:00,245.81,53.984 01/05/2020 21:09:12,245.81,53.984 01/05/2020 21:09:24,245.81,53.984 01/05/2020 21:09:36,245.81,53.984 01/05/2020 21:09:48,245.81,53.984 01/05/2020 21:10:00,245.81,53.984 01/05/2020 21:10:12,245.81,53.984 01/05/2020 21:10:24,245.81,53.984 01/05/2020 21:10:36,245.81,53.984 01/05/2020 21:10:48,245.81,53.984 01/05/2020 21:11:00,245.81,53.984 01/05/2020 21:11:12,245.81,53.984 01/05/2020 21:11:24,245.81,53.984 01/05/2020 21:11:36,245.81,53.984 01/05/2020 21:11:48,245.81,53.984 01/05/2020 21:12:00,245.81,53.984 01/05/2020 21:12:12,245.81,53.984 01/05/2020 21:12:24,245.81,53.984 01/05/2020 21:12:36,245.81,53.984 01/05/2020 21:12:48,245.81,53.984 01/05/2020 21:13:00,245.81,53.984 01/05/2020 21:13:12,245.81,53.984 01/05/2020 21:13:24,245.81,53.984 01/05/2020 21:13:36,245.81,53.984 01/05/2020 21:13:48,245.81,53.984 01/05/2020 21:14:00,245.81,53.984 01/05/2020 21:14:12,245.81,53.984 01/05/2020 21:14:24,245.81,53.984 01/05/2020 21:14:36,245.81,53.984 01/05/2020 21:14:48,245.81,53.984 01/05/2020 21:15:00,245.81,53.984 01/05/2020 21:15:12,245.81,53.984 01/05/2020 21:15:24,245.81,53.984 01/05/2020 21:15:36,245.81,53.984 01/05/2020 21:15:48,245.81,53.984 01/05/2020 21:16:00,245.81,53.984 01/05/2020 21:16:12,245.81,53.984 01/05/2020 21:16:24,245.81,53.984 01/05/2020 21:16:36,245.81,53.984 01/05/2020 21:16:48,245.81,53.984 01/05/2020 21:17:00,245.81,53.984 01/05/2020 21:17:12,245.81,53.984 01/05/2020 21:17:24,245.81,53.984 01/05/2020 21:17:36,245.81,53.984 01/05/2020 21:17:48,245.81,53.984 01/05/2020 21:18:00,245.81,53.984 01/05/2020 21:18:12,245.81,53.984 01/05/2020 21:18:24,245.81,53.984 01/05/2020 21:18:36,245.81,53.984 01/05/2020 21:18:48,245.81,53.984 01/05/2020 21:19:00,245.81,53.984 01/05/2020 21:19:12,245.81,53.984 01/05/2020 21:19:24,245.81,53.984 01/05/2020 21:19:36,245.81,53.984 01/05/2020 21:19:48,245.81,53.984 01/05/2020 21:20:00,245.81,53.984 01/05/2020 21:20:12,245.81,53.984 01/05/2020 21:20:24,245.81,53.984 01/05/2020 21:20:36,245.81,53.984 01/05/2020 21:20:48,245.81,53.984 01/05/2020 21:21:00,245.81,53.984 01/05/2020 21:21:12,245.81,53.984 01/05/2020 21:21:24,245.81,53.984 01/05/2020 21:21:36,245.81,53.984 01/05/2020 21:21:48,245.81,53.984 01/05/2020 21:22:00,245.81,53.984 01/05/2020 21:22:12,245.81,53.984 01/05/2020 21:22:24,245.81,53.984 01/05/2020 21:22:36,245.81,53.984 01/05/2020 21:22:48,245.81,53.984 01/05/2020 21:23:00,245.81,53.984 01/05/2020 21:23:12,245.81,53.984 01/05/2020 21:23:24,245.81,53.984 01/05/2020 21:23:36,245.81,53.984 01/05/2020 21:23:48,245.81,53.984 01/05/2020 21:24:00,245.81,53.984 01/05/2020 21:24:12,245.81,53.984 01/05/2020 21:24:24,245.81,53.984 01/05/2020 21:24:36,245.81,53.984 01/05/2020 21:24:48,245.81,53.984 01/05/2020 21:25:00,245.81,53.984 01/05/2020 21:25:12,245.81,53.984 01/05/2020 21:25:24,245.81,53.984 01/05/2020 21:25:36,245.81,53.984 01/05/2020 21:25:48,245.81,53.984 01/05/2020 21:26:00,245.81,53.984 01/05/2020 21:26:12,245.81,53.984 01/05/2020 21:26:24,245.81,53.984 01/05/2020 21:26:36,245.81,53.984 01/05/2020 21:26:48,245.81,53.984 01/05/2020 21:27:00,245.81,53.984 01/05/2020 21:27:12,245.81,53.984 01/05/2020 21:27:24,245.81,53.984 01/05/2020 21:27:36,245.81,53.984 01/05/2020 21:27:48,245.81,53.984 01/05/2020 21:28:00,245.81,53.984 01/05/2020 21:28:12,245.81,53.984 01/05/2020 21:28:24,245.81,53.984 01/05/2020 21:28:36,245.81,53.984 01/05/2020 21:28:48,245.81,53.984 01/05/2020 21:29:00,245.81,53.984 01/05/2020 21:29:12,245.81,53.984 01/05/2020 21:29:24,245.81,53.984 01/05/2020 21:29:36,245.81,53.984 01/05/2020 21:29:48,245.81,53.984 01/05/2020 21:30:00,245.81,53.984 01/05/2020 21:30:12,245.81,53.984 01/05/2020 21:30:24,245.81,53.984 01/05/2020 21:30:36,245.81,53.984 01/05/2020 21:30:48,245.81,53.984 01/05/2020 21:31:00,245.81,53.984 01/05/2020 21:31:12,245.81,53.984 01/05/2020 21:31:24,245.81,53.984 01/05/2020 21:31:36,245.81,53.984 01/05/2020 21:31:48,245.81,53.984 01/05/2020 21:32:00,245.81,53.984 01/05/2020 21:32:12,245.81,53.984 01/05/2020 21:32:24,245.81,53.984 01/05/2020 21:32:36,245.81,53.984 01/05/2020 21:32:48,245.81,53.984 01/05/2020 21:33:00,245.81,53.984 01/05/2020 21:33:12,245.81,53.984 01/05/2020 21:33:24,245.81,53.984 01/05/2020 21:33:36,245.81,53.984 01/05/2020 21:33:48,245.81,53.984 01/05/2020 21:34:00,245.81,53.984 01/05/2020 21:34:12,245.81,53.984 01/05/2020 21:34:24,245.81,53.984 01/05/2020 21:34:36,245.81,53.984 01/05/2020 21:34:48,245.81,53.984 01/05/2020 21:35:00,245.81,53.984 01/05/2020 21:35:12,245.81,53.984 01/05/2020 21:35:24,245.81,53.984 01/05/2020 21:35:36,245.81,53.984 01/05/2020 21:35:48,245.81,53.984 01/05/2020 21:36:00,245.81,53.984 01/05/2020 21:36:12,245.81,53.984 01/05/2020 21:36:24,245.81,53.984 01/05/2020 21:36:36,245.81,53.984 01/05/2020 21:36:48,245.81,53.984 01/05/2020 21:37:00,245.81,53.984 01/05/2020 21:37:12,245.81,53.984 01/05/2020 21:37:24,245.81,53.984 01/05/2020 21:37:36,245.81,53.984 01/05/2020 21:37:48,245.81,53.984 01/05/2020 21:38:00,245.81,53.984 01/05/2020 21:38:12,245.81,53.984 01/05/2020 21:38:24,245.81,53.984 01/05/2020 21:38:36,245.81,53.984 01/05/2020 21:38:48,245.81,53.984 01/05/2020 21:39:00,245.81,53.984 01/05/2020 21:39:12,245.81,53.984 01/05/2020 21:39:24,245.81,53.984 01/05/2020 21:39:36,245.81,53.984 01/05/2020 21:39:48,245.81,53.984 01/05/2020 21:40:00,245.81,53.984 01/05/2020 21:40:12,245.81,53.984 01/05/2020 21:40:24,245.81,53.984 01/05/2020 21:40:36,245.81,53.984 01/05/2020 21:40:48,245.81,53.984 01/05/2020 21:41:00,245.81,53.984 01/05/2020 21:41:12,245.81,53.984 01/05/2020 21:41:24,245.81,53.984 01/05/2020 21:41:36,245.81,53.984 01/05/2020 21:41:48,245.81,53.984 01/05/2020 21:42:00,245.81,53.984 01/05/2020 21:42:12,245.81,53.984 01/05/2020 21:42:24,245.81,53.984 01/05/2020 21:42:36,245.81,53.984 01/05/2020 21:42:48,245.81,53.984 01/05/2020 21:43:00,245.81,53.984 01/05/2020 21:43:12,245.81,53.984 01/05/2020 21:43:24,245.81,53.984 01/05/2020 21:43:36,245.81,53.984 01/05/2020 21:43:48,245.81,53.984 01/05/2020 21:44:00,245.81,53.984 01/05/2020 21:44:12,245.81,53.984 01/05/2020 21:44:24,245.81,53.984 01/05/2020 21:44:36,245.81,53.984 01/05/2020 21:44:48,245.81,53.984 01/05/2020 21:45:00,245.81,53.984 01/05/2020 21:45:12,245.81,53.984 01/05/2020 21:45:24,245.81,53.984 01/05/2020 21:45:36,245.81,53.984 01/05/2020 21:45:48,245.81,53.984 01/05/2020 21:46:00,245.81,53.984 01/05/2020 21:46:12,245.81,53.984 01/05/2020 21:46:24,245.81,53.984 01/05/2020 21:46:36,245.81,53.984 01/05/2020 21:46:48,245.81,53.984 01/05/2020 21:47:00,245.81,53.984 01/05/2020 21:47:12,245.81,53.984 01/05/2020 21:47:24,245.81,53.984 01/05/2020 21:47:36,245.81,53.984 01/05/2020 21:47:48,245.81,53.984 01/05/2020 21:48:00,245.81,53.984 01/05/2020 21:48:12,245.81,53.984 01/05/2020 21:48:24,245.81,53.984 01/05/2020 21:48:36,245.81,53.984 01/05/2020 21:48:48,245.81,53.984 01/05/2020 21:49:00,245.81,53.984 01/05/2020 21:49:12,245.81,53.984 01/05/2020 21:49:24,245.81,53.984 01/05/2020 21:49:36,245.81,53.984 01/05/2020 21:49:48,245.81,53.984 01/05/2020 21:50:00,245.81,53.984 01/05/2020 21:50:12,245.81,53.984 01/05/2020 21:50:24,245.81,53.984 01/05/2020 21:50:36,245.81,53.984 01/05/2020 21:50:48,245.81,53.984 01/05/2020 21:51:00,245.81,53.984 01/05/2020 21:51:12,245.81,53.984 01/05/2020 21:51:24,245.81,53.984 01/05/2020 21:51:36,245.81,53.984 01/05/2020 21:51:48,245.81,53.984 01/05/2020 21:52:00,245.81,53.984 01/05/2020 21:52:12,245.81,53.984 01/05/2020 21:52:24,245.81,53.984 01/05/2020 21:52:36,245.81,53.984 01/05/2020 21:52:48,245.81,53.984 01/05/2020 21:53:00,245.81,53.984 01/05/2020 21:53:12,245.81,53.984 01/05/2020 21:53:24,245.81,53.984 01/05/2020 21:53:36,245.81,53.984 01/05/2020 21:53:48,245.81,53.984 01/05/2020 21:54:00,245.81,53.984 01/05/2020 21:54:12,245.81,53.984 01/05/2020 21:54:24,245.81,53.984 01/05/2020 21:54:36,245.81,53.984 01/05/2020 21:54:48,245.81,53.984 01/05/2020 21:55:00,245.81,53.984 01/05/2020 21:55:12,245.81,53.984 01/05/2020 21:55:24,245.81,53.984 01/05/2020 21:55:36,245.81,53.984 01/05/2020 21:55:48,245.81,53.984 01/05/2020 21:56:00,245.81,53.984 01/05/2020 21:56:12,245.81,53.984 01/05/2020 21:56:24,245.81,53.984 01/05/2020 21:56:36,245.81,53.984 01/05/2020 21:56:48,245.81,53.984 01/05/2020 21:57:00,245.81,53.984 01/05/2020 21:57:12,245.81,53.984 01/05/2020 21:57:24,245.81,53.984 01/05/2020 21:57:36,245.81,53.984 01/05/2020 21:57:48,245.81,53.984 01/05/2020 21:58:00,245.81,53.984 01/05/2020 21:58:12,245.81,53.984 01/05/2020 21:58:24,245.81,53.984 01/05/2020 21:58:36,245.81,53.984 01/05/2020 21:58:48,245.81,53.984 01/05/2020 21:59:00,245.81,53.984 01/05/2020 21:59:12,245.81,53.984 01/05/2020 21:59:24,245.81,53.984 01/05/2020 21:59:36,245.81,53.984 01/05/2020 21:59:48,245.81,53.984 01/05/2020 22:00:00,245.81,53.984 01/05/2020 22:00:12,245.81,53.984 01/05/2020 22:00:24,245.81,53.984 01/05/2020 22:00:36,245.81,53.984 01/05/2020 22:00:48,245.81,53.984 01/05/2020 22:01:00,245.81,53.984 01/05/2020 22:01:12,245.81,53.984 01/05/2020 22:01:24,245.81,53.984 01/05/2020 22:01:36,245.81,53.984 01/05/2020 22:01:48,245.81,53.984 01/05/2020 22:02:00,245.81,53.984 01/05/2020 22:02:12,245.81,53.984 01/05/2020 22:02:24,245.81,53.984 01/05/2020 22:02:36,245.81,53.984 01/05/2020 22:02:48,245.81,53.984 01/05/2020 22:03:00,245.81,53.984 01/05/2020 22:03:12,245.81,53.984 01/05/2020 22:03:24,245.81,53.984 01/05/2020 22:03:36,245.81,53.984 01/05/2020 22:03:48,245.81,53.984 01/05/2020 22:04:00,245.81,53.984 01/05/2020 22:04:12,245.81,53.984 01/05/2020 22:04:24,245.81,53.984 01/05/2020 22:04:36,245.81,53.984 01/05/2020 22:04:48,245.81,53.984 01/05/2020 22:05:00,245.81,53.984 01/05/2020 22:05:12,245.81,53.984 01/05/2020 22:05:24,245.81,53.984 01/05/2020 22:05:36,245.81,53.984 01/05/2020 22:05:48,245.81,53.984 01/05/2020 22:06:00,245.81,53.984 01/05/2020 22:06:12,245.81,53.984 01/05/2020 22:06:24,245.81,53.984 01/05/2020 22:06:36,245.81,53.984 01/05/2020 22:06:48,245.81,53.984 01/05/2020 22:07:00,245.81,53.984 01/05/2020 22:07:12,245.81,53.984 01/05/2020 22:07:24,245.81,53.984 01/05/2020 22:07:36,245.81,53.984 01/05/2020 22:07:48,245.81,53.984 01/05/2020 22:08:00,245.81,53.984 01/05/2020 22:08:12,245.81,53.984 01/05/2020 22:08:24,245.81,53.984 01/05/2020 22:08:36,245.81,53.984 01/05/2020 22:08:48,245.81,53.984 01/05/2020 22:09:00,245.81,53.984 01/05/2020 22:09:12,245.81,53.984 01/05/2020 22:09:24,245.81,53.984 01/05/2020 22:09:36,245.81,53.984 01/05/2020 22:09:48,245.81,53.984 01/05/2020 22:10:00,245.81,53.984 01/05/2020 22:10:12,245.81,53.984 01/05/2020 22:10:24,245.81,53.984 01/05/2020 22:10:36,245.81,53.984 01/05/2020 22:10:48,245.81,53.984 01/05/2020 22:11:00,245.81,53.984 01/05/2020 22:11:12,245.81,53.984 01/05/2020 22:11:24,245.81,53.984 01/05/2020 22:11:36,245.81,53.984 01/05/2020 22:11:48,245.81,53.984 01/05/2020 22:12:00,245.81,53.984 01/05/2020 22:12:12,245.81,53.984 01/05/2020 22:12:24,245.81,53.984 01/05/2020 22:12:36,245.81,53.984 01/05/2020 22:12:48,245.81,53.984 01/05/2020 22:13:00,245.81,53.984 01/05/2020 22:13:12,245.81,53.984 01/05/2020 22:13:24,245.81,53.984 01/05/2020 22:13:36,245.81,53.984 01/05/2020 22:13:48,245.81,53.984 01/05/2020 22:14:00,245.81,53.984 01/05/2020 22:14:12,245.81,53.984 01/05/2020 22:14:24,245.81,53.984 01/05/2020 22:14:36,245.81,53.984 01/05/2020 22:14:48,245.81,53.984 01/05/2020 22:15:00,245.81,53.984 01/05/2020 22:15:12,245.81,53.984 01/05/2020 22:15:24,245.81,53.984 01/05/2020 22:15:36,245.81,53.984 01/05/2020 22:15:48,245.81,53.984 01/05/2020 22:16:00,245.81,53.984 01/05/2020 22:16:12,245.81,53.984 01/05/2020 22:16:24,245.81,53.984 01/05/2020 22:16:36,245.81,53.984 01/05/2020 22:16:48,245.81,53.984 01/05/2020 22:17:00,245.81,53.984 01/05/2020 22:17:12,245.81,53.984 01/05/2020 22:17:24,245.81,53.984 01/05/2020 22:17:36,245.81,53.984 01/05/2020 22:17:48,245.81,53.984 01/05/2020 22:18:00,245.81,53.984 01/05/2020 22:18:12,245.81,53.984 01/05/2020 22:18:24,245.81,53.984 01/05/2020 22:18:36,245.81,53.984 01/05/2020 22:18:48,245.81,53.984 01/05/2020 22:19:00,245.81,53.984 01/05/2020 22:19:12,245.81,53.984 01/05/2020 22:19:24,245.81,53.984 01/05/2020 22:19:36,245.81,53.984 01/05/2020 22:19:48,245.81,53.984 01/05/2020 22:20:00,245.81,53.984 01/05/2020 22:20:12,245.81,53.984 01/05/2020 22:20:24,245.81,53.984 01/05/2020 22:20:36,245.81,53.984 01/05/2020 22:20:48,245.81,53.984 01/05/2020 22:21:00,245.81,53.984 01/05/2020 22:21:12,245.81,53.984 01/05/2020 22:21:24,245.81,53.984 01/05/2020 22:21:36,245.81,53.984 01/05/2020 22:21:48,245.81,53.984 01/05/2020 22:22:00,245.81,53.984 01/05/2020 22:22:12,245.81,53.984 01/05/2020 22:22:24,245.81,53.984 01/05/2020 22:22:36,245.81,53.984 01/05/2020 22:22:48,245.81,53.984 01/05/2020 22:23:00,245.81,53.984 01/05/2020 22:23:12,245.81,53.984 01/05/2020 22:23:24,245.81,53.984 01/05/2020 22:23:36,245.81,53.984 01/05/2020 22:23:48,245.81,53.984 01/05/2020 22:24:00,245.81,53.984 01/05/2020 22:24:12,245.81,53.984 01/05/2020 22:24:24,245.81,53.984 01/05/2020 22:24:36,245.81,53.984 01/05/2020 22:24:48,245.81,53.984 01/05/2020 22:25:00,245.81,53.984 01/05/2020 22:25:12,245.81,53.984 01/05/2020 22:25:24,245.81,53.984 01/05/2020 22:25:36,245.81,53.984 01/05/2020 22:25:48,245.81,53.984 01/05/2020 22:26:00,245.81,53.984 01/05/2020 22:26:12,245.81,53.984 01/05/2020 22:26:24,245.81,53.984 01/05/2020 22:26:36,245.81,53.984 01/05/2020 22:26:48,245.81,53.984 01/05/2020 22:27:00,245.81,53.984 01/05/2020 22:27:12,245.81,53.984 01/05/2020 22:27:24,245.81,53.984 01/05/2020 22:27:36,245.81,53.984 01/05/2020 22:27:48,245.81,53.984 01/05/2020 22:28:00,245.81,53.984 01/05/2020 22:28:12,245.81,53.984 01/05/2020 22:28:24,245.81,53.984 01/05/2020 22:28:36,245.81,53.984 01/05/2020 22:28:48,245.81,53.984 01/05/2020 22:29:00,245.81,53.984 01/05/2020 22:29:12,245.81,53.984 01/05/2020 22:29:24,245.81,53.984 01/05/2020 22:29:36,245.81,53.984 01/05/2020 22:29:48,245.81,53.984 01/05/2020 22:30:00,245.81,53.984 01/05/2020 22:30:12,245.81,53.984 01/05/2020 22:30:24,245.81,53.984 01/05/2020 22:30:36,245.81,53.984 01/05/2020 22:30:48,245.81,53.984 01/05/2020 22:31:00,245.81,53.984 01/05/2020 22:31:12,245.81,53.984 01/05/2020 22:31:24,245.81,53.984 01/05/2020 22:31:36,245.81,53.984 01/05/2020 22:31:48,245.81,53.984 01/05/2020 22:32:00,245.81,53.984 01/05/2020 22:32:12,245.81,53.984 01/05/2020 22:32:24,245.81,53.984 01/05/2020 22:32:36,245.81,53.984 01/05/2020 22:32:48,245.81,53.984 01/05/2020 22:33:00,245.81,53.984 01/05/2020 22:33:12,245.81,53.984 01/05/2020 22:33:24,245.81,53.984 01/05/2020 22:33:36,245.81,53.984 01/05/2020 22:33:48,245.81,53.984 01/05/2020 22:34:00,245.81,53.984 01/05/2020 22:34:12,245.81,53.984 01/05/2020 22:34:24,245.81,53.984 01/05/2020 22:34:36,245.81,53.984 01/05/2020 22:34:48,245.81,53.984 01/05/2020 22:35:00,245.81,53.984 01/05/2020 22:35:12,245.81,53.984 01/05/2020 22:35:24,245.81,53.984 01/05/2020 22:35:36,245.81,53.984 01/05/2020 22:35:48,245.81,53.984 01/05/2020 22:36:00,245.81,53.984 01/05/2020 22:36:12,245.81,53.984 01/05/2020 22:36:24,245.81,53.984 01/05/2020 22:36:36,245.81,53.984 01/05/2020 22:36:48,245.81,53.984 01/05/2020 22:37:00,245.81,53.984 01/05/2020 22:37:12,245.81,53.984 01/05/2020 22:37:24,245.81,53.984 01/05/2020 22:37:36,245.81,53.984 01/05/2020 22:37:48,245.81,53.984 01/05/2020 22:38:00,245.81,53.984 01/05/2020 22:38:12,245.81,53.984 01/05/2020 22:38:24,245.81,53.984 01/05/2020 22:38:36,245.81,53.984 01/05/2020 22:38:48,245.81,53.984 01/05/2020 22:39:00,245.81,53.984 01/05/2020 22:39:12,245.81,53.984 01/05/2020 22:39:24,245.81,53.984 01/05/2020 22:39:36,245.81,53.984 01/05/2020 22:39:48,245.81,53.984 01/05/2020 22:40:00,245.81,53.984 01/05/2020 22:40:12,245.81,53.984 01/05/2020 22:40:24,245.81,53.984 01/05/2020 22:40:36,245.81,53.984 01/05/2020 22:40:48,245.81,53.984 01/05/2020 22:41:00,245.81,53.984 01/05/2020 22:41:12,245.81,53.984 01/05/2020 22:41:24,245.81,53.984 01/05/2020 22:41:36,245.81,53.984 01/05/2020 22:41:48,245.81,53.984 01/05/2020 22:42:00,245.81,53.984 01/05/2020 22:42:12,245.81,53.984 01/05/2020 22:42:24,245.81,53.984 01/05/2020 22:42:36,245.81,53.984 01/05/2020 22:42:48,245.81,53.984 01/05/2020 22:43:00,245.81,53.984 01/05/2020 22:43:12,245.81,53.984 01/05/2020 22:43:24,245.81,53.984 01/05/2020 22:43:36,245.81,53.984 01/05/2020 22:43:48,245.81,53.984 01/05/2020 22:44:00,245.81,53.984 01/05/2020 22:44:12,245.81,53.984 01/05/2020 22:44:24,245.81,53.984 01/05/2020 22:44:36,245.81,53.984 01/05/2020 22:44:48,245.81,53.984 01/05/2020 22:45:00,245.81,53.984 01/05/2020 22:45:12,245.81,53.984 01/05/2020 22:45:24,245.81,53.984 01/05/2020 22:45:36,245.81,53.984 01/05/2020 22:45:48,245.81,53.984 01/05/2020 22:46:00,245.81,53.984 01/05/2020 22:46:12,245.81,53.984 01/05/2020 22:46:24,245.81,53.984 01/05/2020 22:46:36,245.81,53.984 01/05/2020 22:46:48,245.81,53.984 01/05/2020 22:47:00,245.81,53.984 01/05/2020 22:47:12,245.81,53.984 01/05/2020 22:47:24,245.81,53.984 01/05/2020 22:47:36,245.81,53.984 01/05/2020 22:47:48,245.81,53.984 01/05/2020 22:48:00,245.81,53.984 01/05/2020 22:48:12,245.81,53.984 01/05/2020 22:48:24,245.81,53.984 01/05/2020 22:48:36,245.81,53.984 01/05/2020 22:48:48,245.81,53.984 01/05/2020 22:49:00,245.81,53.984 01/05/2020 22:49:12,245.81,53.984 01/05/2020 22:49:24,245.81,53.984 01/05/2020 22:49:36,245.81,53.984 01/05/2020 22:49:48,245.81,53.984 01/05/2020 22:50:00,245.81,53.984 01/05/2020 22:50:12,245.81,53.984 01/05/2020 22:50:24,245.81,53.984 01/05/2020 22:50:36,245.81,53.984 01/05/2020 22:50:48,245.81,53.984 01/05/2020 22:51:00,245.81,53.984 01/05/2020 22:51:12,245.81,53.984 01/05/2020 22:51:24,245.81,53.984 01/05/2020 22:51:36,245.81,53.984 01/05/2020 22:51:48,245.81,53.984 01/05/2020 22:52:00,245.81,53.984 01/05/2020 22:52:12,245.81,53.984 01/05/2020 22:52:24,245.81,53.984 01/05/2020 22:52:36,245.81,53.984 01/05/2020 22:52:48,245.81,53.984 01/05/2020 22:53:00,245.81,53.984 01/05/2020 22:53:12,245.81,53.984 01/05/2020 22:53:24,245.81,53.984 01/05/2020 22:53:36,245.81,53.984 01/05/2020 22:53:48,245.81,53.984 01/05/2020 22:54:00,245.81,53.984 01/05/2020 22:54:12,245.81,53.984 01/05/2020 22:54:24,245.81,53.984 01/05/2020 22:54:36,245.81,53.984 01/05/2020 22:54:48,245.81,53.984 01/05/2020 22:55:00,245.81,53.984 01/05/2020 22:55:12,245.81,53.984 01/05/2020 22:55:24,245.81,53.984 01/05/2020 22:55:36,245.81,53.984 01/05/2020 22:55:48,245.81,53.984 01/05/2020 22:56:00,245.81,53.984 01/05/2020 22:56:12,245.81,53.984 01/05/2020 22:56:24,245.81,53.984 01/05/2020 22:56:36,245.81,53.984 01/05/2020 22:56:48,245.81,53.984 01/05/2020 22:57:00,245.81,53.984 01/05/2020 22:57:12,245.81,53.984 01/05/2020 22:57:24,245.81,53.984 01/05/2020 22:57:36,245.81,53.984 01/05/2020 22:57:48,245.81,53.984 01/05/2020 22:58:00,245.81,53.984 01/05/2020 22:58:12,245.81,53.984 01/05/2020 22:58:24,245.81,53.984 01/05/2020 22:58:36,245.81,53.984 01/05/2020 22:58:48,245.81,53.984 01/05/2020 22:59:00,245.81,53.984 01/05/2020 22:59:12,245.81,53.984 01/05/2020 22:59:24,245.81,53.984 01/05/2020 22:59:36,245.81,53.984 01/05/2020 22:59:48,245.81,53.984 01/05/2020 23:00:00,245.81,53.984 01/05/2020 23:00:12,245.81,53.984 01/05/2020 23:00:24,245.81,53.984 01/05/2020 23:00:36,245.81,53.984 01/05/2020 23:00:48,245.81,53.984 01/05/2020 23:01:00,245.81,53.984 01/05/2020 23:01:12,245.81,53.984 01/05/2020 23:01:24,245.81,53.984 01/05/2020 23:01:36,245.81,53.984 01/05/2020 23:01:48,245.81,53.984 01/05/2020 23:02:00,245.81,53.984 01/05/2020 23:02:12,245.81,53.984 01/05/2020 23:02:24,245.81,53.984 01/05/2020 23:02:36,245.81,53.984 01/05/2020 23:02:48,245.81,53.984 01/05/2020 23:03:00,245.81,53.984 01/05/2020 23:03:12,245.81,53.984 01/05/2020 23:03:24,245.81,53.984 01/05/2020 23:03:36,245.81,53.984 01/05/2020 23:03:48,245.81,53.984 01/05/2020 23:04:00,245.81,53.984 01/05/2020 23:04:12,245.81,53.984 01/05/2020 23:04:24,245.81,53.984 01/05/2020 23:04:36,245.81,53.984 01/05/2020 23:04:48,245.81,53.984 01/05/2020 23:05:00,245.81,53.984 01/05/2020 23:05:12,245.81,53.984 01/05/2020 23:05:24,245.81,53.984 01/05/2020 23:05:36,245.81,53.984 01/05/2020 23:05:48,245.81,53.984 01/05/2020 23:06:00,245.81,53.984 01/05/2020 23:06:12,245.81,53.984 01/05/2020 23:06:24,245.81,53.984 01/05/2020 23:06:36,245.81,53.984 01/05/2020 23:06:48,245.81,53.984 01/05/2020 23:07:00,245.81,53.984 01/05/2020 23:07:12,245.81,53.984 01/05/2020 23:07:24,245.81,53.984 01/05/2020 23:07:36,245.81,53.984 01/05/2020 23:07:48,245.81,53.984 01/05/2020 23:08:00,245.81,53.984 01/05/2020 23:08:12,245.81,53.984 01/05/2020 23:08:24,245.81,53.984 01/05/2020 23:08:36,245.81,53.984 01/05/2020 23:08:48,245.81,53.984 01/05/2020 23:09:00,245.81,53.984 01/05/2020 23:09:12,245.81,53.984 01/05/2020 23:09:24,245.81,53.984 01/05/2020 23:09:36,245.81,53.984 01/05/2020 23:09:48,245.81,53.984 01/05/2020 23:10:00,245.81,53.984 01/05/2020 23:10:12,245.81,53.984 01/05/2020 23:10:24,245.81,53.984 01/05/2020 23:10:36,245.81,53.984 01/05/2020 23:10:48,245.81,53.984 01/05/2020 23:11:00,245.81,53.984 01/05/2020 23:11:12,245.81,53.984 01/05/2020 23:11:24,245.81,53.984 01/05/2020 23:11:36,245.81,53.984 01/05/2020 23:11:48,245.81,53.984 01/05/2020 23:12:00,245.81,53.984 01/05/2020 23:12:12,245.81,53.984 01/05/2020 23:12:24,245.81,53.984 01/05/2020 23:12:36,245.81,53.984 01/05/2020 23:12:48,245.81,53.984 01/05/2020 23:13:00,245.81,53.984 01/05/2020 23:13:12,245.81,53.984 01/05/2020 23:13:24,245.81,53.984 01/05/2020 23:13:36,245.81,53.984 01/05/2020 23:13:48,245.81,53.984 01/05/2020 23:14:00,245.81,53.984 01/05/2020 23:14:12,245.81,53.984 01/05/2020 23:14:24,245.81,53.984 01/05/2020 23:14:36,245.81,53.984 01/05/2020 23:14:48,245.81,53.984 01/05/2020 23:15:00,245.81,53.984 01/05/2020 23:15:12,245.81,53.984 01/05/2020 23:15:24,245.81,53.984 01/05/2020 23:15:36,245.81,53.984 01/05/2020 23:15:48,245.81,53.984 01/05/2020 23:16:00,245.81,53.984 01/05/2020 23:16:12,245.81,53.984 01/05/2020 23:16:24,245.81,53.984 01/05/2020 23:16:36,245.81,53.984 01/05/2020 23:16:48,245.81,53.984 01/05/2020 23:17:00,245.81,53.984 01/05/2020 23:17:12,245.81,53.984 01/05/2020 23:17:24,245.81,53.984 01/05/2020 23:17:36,245.81,53.984 01/05/2020 23:17:48,245.81,53.984 01/05/2020 23:18:00,245.81,53.984 01/05/2020 23:18:12,245.81,53.984 01/05/2020 23:18:24,245.81,53.984 01/05/2020 23:18:36,245.81,53.984 01/05/2020 23:18:48,245.81,53.984 01/05/2020 23:19:00,245.81,53.984 01/05/2020 23:19:12,245.81,53.984 01/05/2020 23:19:24,245.81,53.984 01/05/2020 23:19:36,245.81,53.984 01/05/2020 23:19:48,245.81,53.984 01/05/2020 23:20:00,245.81,53.984 01/05/2020 23:20:12,245.81,53.984 01/05/2020 23:20:24,245.81,53.984 01/05/2020 23:20:36,245.81,53.984 01/05/2020 23:20:48,245.81,53.984 01/05/2020 23:21:00,245.81,53.984 01/05/2020 23:21:12,245.81,53.984 01/05/2020 23:21:24,245.81,53.984 01/05/2020 23:21:36,245.81,53.984 01/05/2020 23:21:48,245.81,53.984 01/05/2020 23:22:00,245.81,53.984 01/05/2020 23:22:12,245.81,53.984 01/05/2020 23:22:24,245.81,53.984 01/05/2020 23:22:36,245.81,53.984 01/05/2020 23:22:48,245.81,53.984 01/05/2020 23:23:00,245.81,53.984 01/05/2020 23:23:12,245.81,53.984 01/05/2020 23:23:24,245.81,53.984 01/05/2020 23:23:36,245.81,53.984 01/05/2020 23:23:48,245.81,53.984 01/05/2020 23:24:00,245.81,53.984 01/05/2020 23:24:12,245.81,53.984 01/05/2020 23:24:24,245.81,53.984 01/05/2020 23:24:36,245.81,53.984 01/05/2020 23:24:48,245.81,53.984 01/05/2020 23:25:00,245.81,53.984 01/05/2020 23:25:12,245.81,53.984 01/05/2020 23:25:24,245.81,53.984 01/05/2020 23:25:36,245.81,53.984 01/05/2020 23:25:48,245.81,53.984 01/05/2020 23:26:00,245.81,53.984 01/05/2020 23:26:12,245.81,53.984 01/05/2020 23:26:24,245.81,53.984 01/05/2020 23:26:36,245.81,53.984 01/05/2020 23:26:48,245.81,53.984 01/05/2020 23:27:00,245.81,53.984 01/05/2020 23:27:12,245.81,53.984 01/05/2020 23:27:24,245.81,53.984 01/05/2020 23:27:36,245.81,53.984 01/05/2020 23:27:48,245.81,53.984 01/05/2020 23:28:00,245.81,53.984 01/05/2020 23:28:12,245.81,53.984 01/05/2020 23:28:24,245.81,53.984 01/05/2020 23:28:36,245.81,53.984 01/05/2020 23:28:48,245.81,53.984 01/05/2020 23:29:00,245.81,53.984 01/05/2020 23:29:12,245.81,53.984 01/05/2020 23:29:24,245.81,53.984 01/05/2020 23:29:36,245.81,53.984 01/05/2020 23:29:48,245.81,53.984 01/05/2020 23:30:00,245.81,53.984 01/05/2020 23:30:12,245.81,53.984 01/05/2020 23:30:24,245.81,53.984 01/05/2020 23:30:36,245.81,53.984 01/05/2020 23:30:48,245.81,53.984 01/05/2020 23:31:00,245.81,53.984 01/05/2020 23:31:12,245.81,53.984 01/05/2020 23:31:24,245.81,53.984 01/05/2020 23:31:36,245.81,53.984 01/05/2020 23:31:48,245.81,53.984 01/05/2020 23:32:00,245.81,53.984 01/05/2020 23:32:12,245.81,53.984 01/05/2020 23:32:24,245.81,53.984 01/05/2020 23:32:36,245.81,53.984 01/05/2020 23:32:48,245.81,53.984 01/05/2020 23:33:00,245.81,53.984 01/05/2020 23:33:12,245.81,53.984 01/05/2020 23:33:24,245.81,53.984 01/05/2020 23:33:36,245.81,53.984 01/05/2020 23:33:48,245.81,53.984 01/05/2020 23:34:00,245.81,53.984 01/05/2020 23:34:12,245.81,53.984 01/05/2020 23:34:24,245.81,53.984 01/05/2020 23:34:36,245.81,53.984 01/05/2020 23:34:48,245.81,53.984 01/05/2020 23:35:00,245.81,53.984 01/05/2020 23:35:12,245.81,53.984 01/05/2020 23:35:24,245.81,53.984 01/05/2020 23:35:36,245.81,53.984 01/05/2020 23:35:48,245.81,53.984 01/05/2020 23:36:00,245.81,53.984 01/05/2020 23:36:12,245.81,53.984 01/05/2020 23:36:24,245.81,53.984 01/05/2020 23:36:36,245.81,53.984 01/05/2020 23:36:48,245.81,53.984 01/05/2020 23:37:00,245.81,53.984 01/05/2020 23:37:12,245.81,53.984 01/05/2020 23:37:24,245.81,53.984 01/05/2020 23:37:36,245.81,53.984 01/05/2020 23:37:48,245.81,53.984 01/05/2020 23:38:00,245.81,53.984 01/05/2020 23:38:12,245.81,53.984 01/05/2020 23:38:24,245.81,53.984 01/05/2020 23:38:36,245.81,53.984 01/05/2020 23:38:48,245.81,53.984 01/05/2020 23:39:00,245.81,53.984 01/05/2020 23:39:12,245.81,53.984 01/05/2020 23:39:24,245.81,53.984 01/05/2020 23:39:36,245.81,53.984 01/05/2020 23:39:48,245.81,53.984 01/05/2020 23:40:00,245.81,53.984 01/05/2020 23:40:12,245.81,53.984 01/05/2020 23:40:24,245.81,53.984 01/05/2020 23:40:36,245.81,53.984 01/05/2020 23:40:48,245.81,53.984 01/05/2020 23:41:00,245.81,53.984 01/05/2020 23:41:12,245.81,53.984 01/05/2020 23:41:24,245.81,53.984 01/05/2020 23:41:36,245.81,53.984 01/05/2020 23:41:48,245.81,53.984 01/05/2020 23:42:00,245.81,53.984 01/05/2020 23:42:12,245.81,53.984 01/05/2020 23:42:24,245.81,53.984 01/05/2020 23:42:36,245.81,53.984 01/05/2020 23:42:48,245.81,53.984 01/05/2020 23:43:00,245.81,53.984 01/05/2020 23:43:12,245.81,53.984 01/05/2020 23:43:24,245.81,53.984 01/05/2020 23:43:36,245.81,53.984 01/05/2020 23:43:48,245.81,53.984 01/05/2020 23:44:00,245.81,53.984 01/05/2020 23:44:12,245.81,53.984 01/05/2020 23:44:24,245.81,53.984 01/05/2020 23:44:36,245.81,53.984 01/05/2020 23:44:48,245.81,53.984 01/05/2020 23:45:00,245.81,53.984 01/05/2020 23:45:12,245.81,53.984 01/05/2020 23:45:24,245.81,53.984 01/05/2020 23:45:36,245.81,53.984 01/05/2020 23:45:48,245.81,53.984 01/05/2020 23:46:00,245.81,53.984 01/05/2020 23:46:12,245.81,53.984 01/05/2020 23:46:24,245.81,53.984 01/05/2020 23:46:36,245.81,53.984 01/05/2020 23:46:48,245.81,53.984 01/05/2020 23:47:00,245.81,53.984 01/05/2020 23:47:12,245.81,53.984 01/05/2020 23:47:24,245.81,53.984 01/05/2020 23:47:36,245.81,53.984 01/05/2020 23:47:48,245.81,53.984 01/05/2020 23:48:00,245.81,53.984 01/05/2020 23:48:12,245.81,53.984 01/05/2020 23:48:24,245.81,53.984 01/05/2020 23:48:36,245.81,53.984 01/05/2020 23:48:48,245.81,53.984 01/05/2020 23:49:00,245.81,53.984 01/05/2020 23:49:12,245.81,53.984 01/05/2020 23:49:24,245.81,53.984 01/05/2020 23:49:36,245.81,53.984 01/05/2020 23:49:48,245.81,53.984 01/05/2020 23:50:00,245.81,53.984 01/05/2020 23:50:12,245.81,53.984 01/05/2020 23:50:24,245.81,53.984 01/05/2020 23:50:36,245.81,53.984 01/05/2020 23:50:48,245.81,53.984 01/05/2020 23:51:00,245.81,53.984 01/05/2020 23:51:12,245.81,53.984 01/05/2020 23:51:24,245.81,53.984 01/05/2020 23:51:36,245.81,53.984 01/05/2020 23:51:48,245.81,53.984 01/05/2020 23:52:00,245.81,53.984 01/05/2020 23:52:12,245.81,53.984 01/05/2020 23:52:24,245.81,53.984 01/05/2020 23:52:36,245.81,53.984 01/05/2020 23:52:48,245.81,53.984 01/05/2020 23:53:00,245.81,53.984 01/05/2020 23:53:12,245.81,53.984 01/05/2020 23:53:24,245.81,53.984 01/05/2020 23:53:36,245.81,53.984 01/05/2020 23:53:48,245.81,53.984 01/05/2020 23:54:00,245.81,53.984 01/05/2020 23:54:12,245.81,53.984 01/05/2020 23:54:24,245.81,53.984 01/05/2020 23:54:36,245.81,53.984 01/05/2020 23:54:48,245.81,53.984 01/05/2020 23:55:00,245.81,53.984 01/05/2020 23:55:12,245.81,53.984 01/05/2020 23:55:24,245.81,53.984 01/05/2020 23:55:36,245.81,53.984 01/05/2020 23:55:48,245.81,53.984 01/05/2020 23:56:00,245.81,53.984 01/05/2020 23:56:12,245.81,53.984 01/05/2020 23:56:24,245.81,53.984 01/05/2020 23:56:36,245.81,53.984 01/05/2020 23:56:48,245.81,53.984 01/05/2020 23:57:00,245.81,53.984 01/05/2020 23:57:12,245.81,53.984 01/05/2020 23:57:24,245.81,53.984 01/05/2020 23:57:36,245.81,53.984 01/05/2020 23:57:48,245.81,53.984 01/05/2020 23:58:00,245.81,53.984 01/05/2020 23:58:12,245.81,53.984 01/05/2020 23:58:24,245.81,53.984 01/05/2020 23:58:36,245.81,53.984 01/05/2020 23:58:48,245.81,53.984 01/05/2020 23:59:00,245.81,53.984 01/05/2020 23:59:12,245.81,53.984 01/05/2020 23:59:24,245.81,53.984 01/05/2020 23:59:36,245.81,53.984 01/05/2020 23:59:48,245.81,53.984 Data Block 63 Start Time = 06/05/2020 00:00:00 Stop Time = 07/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/05/2020 00:00:00,245.81,53.984 06/05/2020 00:00:12,245.81,53.984 06/05/2020 00:00:24,245.81,53.984 06/05/2020 00:00:36,245.81,53.984 06/05/2020 00:00:48,245.81,53.984 06/05/2020 00:01:00,245.81,53.984 06/05/2020 00:01:12,245.81,53.984 06/05/2020 00:01:24,245.81,53.984 06/05/2020 00:01:36,245.81,53.984 06/05/2020 00:01:48,245.81,53.984 06/05/2020 00:02:00,245.81,53.984 06/05/2020 00:02:12,245.81,53.984 06/05/2020 00:02:24,245.81,53.984 06/05/2020 00:02:36,245.81,53.984 06/05/2020 00:02:48,245.81,53.984 06/05/2020 00:03:00,245.81,53.984 06/05/2020 00:03:12,245.81,53.984 06/05/2020 00:03:24,245.81,53.984 06/05/2020 00:03:36,245.81,53.984 06/05/2020 00:03:48,245.81,53.984 06/05/2020 00:04:00,245.81,53.984 06/05/2020 00:04:12,245.81,53.984 06/05/2020 00:04:24,245.81,53.984 06/05/2020 00:04:36,245.81,53.984 06/05/2020 00:04:48,245.81,53.984 06/05/2020 00:05:00,245.81,53.984 06/05/2020 00:05:12,245.81,53.984 06/05/2020 00:05:24,245.81,53.984 06/05/2020 00:05:36,245.81,53.984 06/05/2020 00:05:48,245.81,53.984 06/05/2020 00:06:00,245.81,53.984 06/05/2020 00:06:12,245.81,53.984 06/05/2020 00:06:24,245.81,53.984 06/05/2020 00:06:36,245.81,53.984 06/05/2020 00:06:48,245.81,53.984 06/05/2020 00:07:00,245.81,53.984 06/05/2020 00:07:12,245.81,53.984 06/05/2020 00:07:24,245.81,53.984 06/05/2020 00:07:36,245.81,53.984 06/05/2020 00:07:48,245.81,53.984 06/05/2020 00:08:00,245.81,53.984 06/05/2020 00:08:12,245.81,53.984 06/05/2020 00:08:24,245.81,53.984 06/05/2020 00:08:36,245.81,53.984 06/05/2020 00:08:48,245.81,53.984 06/05/2020 00:09:00,245.81,53.984 06/05/2020 00:09:12,245.81,53.984 06/05/2020 00:09:24,245.81,53.984 06/05/2020 00:09:36,245.81,53.984 06/05/2020 00:09:48,245.81,53.984 06/05/2020 00:10:00,245.81,53.984 06/05/2020 00:10:12,245.81,53.984 06/05/2020 00:10:24,245.81,53.984 06/05/2020 00:10:36,245.81,53.984 06/05/2020 00:10:48,245.81,53.984 06/05/2020 00:11:00,245.81,53.984 06/05/2020 00:11:12,245.81,53.984 06/05/2020 00:11:24,245.81,53.984 06/05/2020 00:11:36,245.81,53.984 06/05/2020 00:11:48,245.81,53.984 06/05/2020 00:12:00,245.81,53.984 06/05/2020 00:12:12,245.81,53.984 06/05/2020 00:12:24,245.81,53.984 06/05/2020 00:12:36,245.81,53.984 06/05/2020 00:12:48,245.81,53.984 06/05/2020 00:13:00,245.81,53.984 06/05/2020 00:13:12,245.81,53.984 06/05/2020 00:13:24,245.81,53.984 06/05/2020 00:13:36,245.81,53.984 06/05/2020 00:13:48,245.81,53.984 06/05/2020 00:14:00,245.81,53.984 06/05/2020 00:14:12,245.81,53.984 06/05/2020 00:14:24,245.81,53.984 06/05/2020 00:14:36,245.81,53.984 06/05/2020 00:14:48,245.81,53.984 06/05/2020 00:15:00,245.81,53.984 06/05/2020 00:15:12,245.81,53.984 06/05/2020 00:15:24,245.81,53.984 06/05/2020 00:15:36,245.81,53.984 06/05/2020 00:15:48,245.81,53.984 06/05/2020 00:16:00,245.81,53.984 06/05/2020 00:16:12,245.81,53.984 06/05/2020 00:16:24,245.81,53.984 06/05/2020 00:16:36,245.81,53.984 06/05/2020 00:16:48,245.81,53.984 06/05/2020 00:17:00,245.81,53.984 06/05/2020 00:17:12,245.81,53.984 06/05/2020 00:17:24,245.81,53.984 06/05/2020 00:17:36,245.81,53.984 06/05/2020 00:17:48,245.81,53.984 06/05/2020 00:18:00,245.81,53.984 06/05/2020 00:18:12,245.81,53.984 06/05/2020 00:18:24,245.81,53.984 06/05/2020 00:18:36,245.81,53.984 06/05/2020 00:18:48,245.81,53.984 06/05/2020 00:19:00,245.81,53.984 06/05/2020 00:19:12,245.81,53.984 06/05/2020 00:19:24,245.81,53.984 06/05/2020 00:19:36,245.81,53.984 06/05/2020 00:19:48,245.81,53.984 06/05/2020 00:20:00,245.81,53.984 06/05/2020 00:20:12,245.81,53.984 06/05/2020 00:20:24,245.81,53.984 06/05/2020 00:20:36,245.81,53.984 06/05/2020 00:20:48,245.81,53.984 06/05/2020 00:21:00,245.81,53.984 06/05/2020 00:21:12,245.81,53.984 06/05/2020 00:21:24,245.81,53.984 06/05/2020 00:21:36,245.81,53.984 06/05/2020 00:21:48,245.81,53.984 06/05/2020 00:22:00,245.81,53.984 06/05/2020 00:22:12,245.81,53.984 06/05/2020 00:22:24,245.81,53.984 06/05/2020 00:22:36,245.81,53.984 06/05/2020 00:22:48,245.81,53.984 06/05/2020 00:23:00,245.81,53.984 06/05/2020 00:23:12,245.81,53.984 06/05/2020 00:23:24,245.81,53.984 06/05/2020 00:23:36,245.81,53.984 06/05/2020 00:23:48,245.81,53.984 06/05/2020 00:24:00,245.81,53.984 06/05/2020 00:24:12,245.81,53.984 06/05/2020 00:24:24,245.81,53.984 06/05/2020 00:24:36,245.81,53.984 06/05/2020 00:24:48,245.81,53.984 06/05/2020 00:25:00,245.81,53.984 06/05/2020 00:25:12,245.81,53.984 06/05/2020 00:25:24,245.81,53.984 06/05/2020 00:25:36,245.81,53.984 06/05/2020 00:25:48,245.81,53.984 06/05/2020 00:26:00,245.81,53.984 06/05/2020 00:26:12,245.81,53.984 06/05/2020 00:26:24,245.81,53.984 06/05/2020 00:26:36,245.81,53.984 06/05/2020 00:26:48,245.81,53.984 06/05/2020 00:27:00,245.81,53.984 06/05/2020 00:27:12,245.81,53.984 06/05/2020 00:27:24,245.81,53.984 06/05/2020 00:27:36,245.81,53.984 06/05/2020 00:27:48,245.81,53.984 06/05/2020 00:28:00,245.81,53.984 06/05/2020 00:28:12,245.81,53.984 06/05/2020 00:28:24,245.81,53.984 06/05/2020 00:28:36,245.81,53.984 06/05/2020 00:28:48,245.81,53.984 06/05/2020 00:29:00,245.81,53.984 06/05/2020 00:29:12,245.81,53.984 06/05/2020 00:29:24,245.81,53.984 06/05/2020 00:29:36,245.81,53.984 06/05/2020 00:29:48,245.81,53.984 06/05/2020 00:30:00,245.81,53.984 06/05/2020 00:30:12,245.81,53.984 06/05/2020 00:30:24,245.81,53.984 06/05/2020 00:30:36,245.81,53.984 06/05/2020 00:30:48,245.81,53.984 06/05/2020 00:31:00,245.81,53.984 06/05/2020 00:31:12,245.81,53.984 06/05/2020 00:31:24,245.81,53.984 06/05/2020 00:31:36,245.81,53.984 06/05/2020 00:31:48,245.81,53.984 06/05/2020 00:32:00,245.81,53.984 06/05/2020 00:32:12,245.81,53.984 06/05/2020 00:32:24,245.81,53.984 06/05/2020 00:32:36,245.81,53.984 06/05/2020 00:32:48,245.81,53.984 06/05/2020 00:33:00,245.81,53.984 06/05/2020 00:33:12,245.81,53.984 06/05/2020 00:33:24,245.81,53.984 06/05/2020 00:33:36,245.81,53.984 06/05/2020 00:33:48,245.81,53.984 06/05/2020 00:34:00,245.81,53.984 06/05/2020 00:34:12,245.81,53.984 06/05/2020 00:34:24,245.81,53.984 06/05/2020 00:34:36,245.81,53.984 06/05/2020 00:34:48,245.81,53.984 06/05/2020 00:35:00,245.81,53.984 06/05/2020 00:35:12,245.81,53.984 06/05/2020 00:35:24,245.81,53.984 06/05/2020 00:35:36,245.81,53.984 06/05/2020 00:35:48,245.81,53.984 06/05/2020 00:36:00,245.81,53.984 06/05/2020 00:36:12,245.81,53.984 06/05/2020 00:36:24,245.81,53.984 06/05/2020 00:36:36,245.81,53.984 06/05/2020 00:36:48,245.81,53.984 06/05/2020 00:37:00,245.81,53.984 06/05/2020 00:37:12,245.81,53.984 06/05/2020 00:37:24,245.81,53.984 06/05/2020 00:37:36,245.81,53.984 06/05/2020 00:37:48,245.81,53.984 06/05/2020 00:38:00,245.81,53.984 06/05/2020 00:38:12,245.81,53.984 06/05/2020 00:38:24,245.81,53.984 06/05/2020 00:38:36,245.81,53.984 06/05/2020 00:38:48,245.81,53.984 06/05/2020 00:39:00,245.81,53.984 06/05/2020 00:39:12,245.81,53.984 06/05/2020 00:39:24,245.81,53.984 06/05/2020 00:39:36,245.81,53.984 06/05/2020 00:39:48,245.81,53.984 06/05/2020 00:40:00,245.81,53.984 06/05/2020 00:40:12,245.81,53.984 06/05/2020 00:40:24,245.81,53.984 06/05/2020 00:40:36,245.81,53.984 06/05/2020 00:40:48,245.81,53.984 06/05/2020 00:41:00,245.81,53.984 06/05/2020 00:41:12,245.81,53.984 06/05/2020 00:41:24,245.81,53.984 06/05/2020 00:41:36,245.81,53.984 06/05/2020 00:41:48,245.81,53.984 06/05/2020 00:42:00,245.81,53.984 06/05/2020 00:42:12,245.81,53.984 06/05/2020 00:42:24,245.81,53.984 06/05/2020 00:42:36,245.81,53.984 06/05/2020 00:42:48,245.81,53.984 06/05/2020 00:43:00,245.81,53.984 06/05/2020 00:43:12,245.81,53.984 06/05/2020 00:43:24,245.81,53.984 06/05/2020 00:43:36,245.81,53.984 06/05/2020 00:43:48,245.81,53.984 06/05/2020 00:44:00,245.81,53.984 06/05/2020 00:44:12,245.81,53.984 06/05/2020 00:44:24,245.81,53.984 06/05/2020 00:44:36,245.81,53.984 06/05/2020 00:44:48,245.81,53.984 06/05/2020 00:45:00,245.81,53.984 06/05/2020 00:45:12,245.81,53.984 06/05/2020 00:45:24,245.81,53.984 06/05/2020 00:45:36,245.81,53.984 06/05/2020 00:45:48,245.81,53.984 06/05/2020 00:46:00,245.81,53.984 06/05/2020 00:46:12,245.81,53.984 06/05/2020 00:46:24,245.81,53.984 06/05/2020 00:46:36,245.81,53.984 06/05/2020 00:46:48,245.81,53.984 06/05/2020 00:47:00,245.81,53.984 06/05/2020 00:47:12,245.81,53.984 06/05/2020 00:47:24,245.81,53.984 06/05/2020 00:47:36,245.81,53.984 06/05/2020 00:47:48,245.81,53.984 06/05/2020 00:48:00,245.81,53.984 06/05/2020 00:48:12,245.81,53.984 06/05/2020 00:48:24,245.81,53.984 06/05/2020 00:48:36,245.81,53.984 06/05/2020 00:48:48,245.81,53.984 06/05/2020 00:49:00,245.81,53.984 06/05/2020 00:49:12,245.81,53.984 06/05/2020 00:49:24,245.81,53.984 06/05/2020 00:49:36,245.81,53.984 06/05/2020 00:49:48,245.81,53.984 06/05/2020 00:50:00,245.81,53.984 06/05/2020 00:50:12,245.81,53.984 06/05/2020 00:50:24,245.81,53.984 06/05/2020 00:50:36,245.81,53.984 06/05/2020 00:50:48,245.81,53.984 06/05/2020 00:51:00,245.81,53.984 06/05/2020 00:51:12,245.81,53.984 06/05/2020 00:51:24,245.81,53.984 06/05/2020 00:51:36,245.81,53.984 06/05/2020 00:51:48,245.81,53.984 06/05/2020 00:52:00,245.81,53.984 06/05/2020 00:52:12,245.81,53.984 06/05/2020 00:52:24,245.81,53.984 06/05/2020 00:52:36,245.81,53.984 06/05/2020 00:52:48,245.81,53.984 06/05/2020 00:53:00,245.81,53.984 06/05/2020 00:53:12,245.81,53.984 06/05/2020 00:53:24,245.81,53.984 06/05/2020 00:53:36,245.81,53.984 06/05/2020 00:53:48,245.81,53.984 06/05/2020 00:54:00,245.81,53.984 06/05/2020 00:54:12,245.81,53.984 06/05/2020 00:54:24,245.81,53.984 06/05/2020 00:54:36,245.81,53.984 06/05/2020 00:54:48,245.81,53.984 06/05/2020 00:55:00,245.81,53.984 06/05/2020 00:55:12,245.81,53.984 06/05/2020 00:55:24,245.81,53.984 06/05/2020 00:55:36,245.81,53.984 06/05/2020 00:55:48,245.81,53.984 06/05/2020 00:56:00,245.81,53.984 06/05/2020 00:56:12,245.81,53.984 06/05/2020 00:56:24,245.81,53.984 06/05/2020 00:56:36,245.81,53.984 06/05/2020 00:56:48,245.81,53.984 06/05/2020 00:57:00,245.81,53.984 06/05/2020 00:57:12,245.81,53.984 06/05/2020 00:57:24,245.81,53.984 06/05/2020 00:57:36,245.81,53.984 06/05/2020 00:57:48,245.81,53.984 06/05/2020 00:58:00,245.81,53.984 06/05/2020 00:58:12,245.81,53.984 06/05/2020 00:58:24,245.81,53.984 06/05/2020 00:58:36,245.81,53.984 06/05/2020 00:58:48,245.81,53.984 06/05/2020 00:59:00,245.81,53.984 06/05/2020 00:59:12,245.81,53.984 06/05/2020 00:59:24,245.81,53.984 06/05/2020 00:59:36,245.81,53.984 06/05/2020 00:59:48,245.81,53.984 06/05/2020 01:00:00,245.81,53.984 06/05/2020 01:00:12,245.81,53.984 06/05/2020 01:00:24,245.81,53.984 06/05/2020 01:00:36,245.81,53.984 06/05/2020 01:00:48,245.81,53.984 06/05/2020 01:01:00,245.81,53.984 06/05/2020 01:01:12,245.81,53.984 06/05/2020 01:01:24,245.81,53.984 06/05/2020 01:01:36,245.81,53.984 06/05/2020 01:01:48,245.81,53.984 06/05/2020 01:02:00,245.81,53.984 06/05/2020 01:02:12,245.81,53.984 06/05/2020 01:02:24,245.81,53.984 06/05/2020 01:02:36,245.81,53.984 06/05/2020 01:02:48,245.81,53.984 06/05/2020 01:03:00,245.81,53.984 06/05/2020 01:03:12,245.81,53.984 06/05/2020 01:03:24,245.81,53.984 06/05/2020 01:03:36,245.81,53.984 06/05/2020 01:03:48,245.81,53.984 06/05/2020 01:04:00,245.81,53.984 06/05/2020 01:04:12,245.81,53.984 06/05/2020 01:04:24,245.81,53.984 06/05/2020 01:04:36,245.81,53.984 06/05/2020 01:04:48,245.81,53.984 06/05/2020 01:05:00,245.81,53.984 06/05/2020 01:05:12,245.81,53.984 06/05/2020 01:05:24,245.81,53.984 06/05/2020 01:05:36,245.81,53.984 06/05/2020 01:05:48,245.81,53.984 06/05/2020 01:06:00,245.81,53.984 06/05/2020 01:06:12,245.81,53.984 06/05/2020 01:06:24,245.81,53.984 06/05/2020 01:06:36,245.81,53.984 06/05/2020 01:06:48,245.81,53.984 06/05/2020 01:07:00,245.81,53.984 06/05/2020 01:07:12,245.81,53.984 06/05/2020 01:07:24,245.81,53.984 06/05/2020 01:07:36,245.81,53.984 06/05/2020 01:07:48,245.81,53.984 06/05/2020 01:08:00,245.81,53.984 06/05/2020 01:08:12,245.81,53.984 06/05/2020 01:08:24,245.81,53.984 06/05/2020 01:08:36,245.81,53.984 06/05/2020 01:08:48,245.81,53.984 06/05/2020 01:09:00,245.81,53.984 06/05/2020 01:09:12,245.81,53.984 06/05/2020 01:09:24,245.81,53.984 06/05/2020 01:09:36,245.81,53.984 06/05/2020 01:09:48,245.81,53.984 06/05/2020 01:10:00,245.81,53.984 06/05/2020 01:10:12,245.81,53.984 06/05/2020 01:10:24,245.81,53.984 06/05/2020 01:10:36,245.81,53.984 06/05/2020 01:10:48,245.81,53.984 06/05/2020 01:11:00,245.81,53.984 06/05/2020 01:11:12,245.81,53.984 06/05/2020 01:11:24,245.81,53.984 06/05/2020 01:11:36,245.81,53.984 06/05/2020 01:11:48,245.81,53.984 06/05/2020 01:12:00,245.81,53.984 06/05/2020 01:12:12,245.81,53.984 06/05/2020 01:12:24,245.81,53.984 06/05/2020 01:12:36,245.81,53.984 06/05/2020 01:12:48,245.81,53.984 06/05/2020 01:13:00,245.81,53.984 06/05/2020 01:13:12,245.81,53.984 06/05/2020 01:13:24,245.81,53.984 06/05/2020 01:13:36,245.81,53.984 06/05/2020 01:13:48,245.81,53.984 06/05/2020 01:14:00,245.81,53.984 06/05/2020 01:14:12,245.81,53.984 06/05/2020 01:14:24,245.81,53.984 06/05/2020 01:14:36,245.81,53.984 06/05/2020 01:14:48,245.81,53.984 06/05/2020 01:15:00,245.81,53.984 06/05/2020 01:15:12,245.81,53.984 06/05/2020 01:15:24,245.81,53.984 06/05/2020 01:15:36,245.81,53.984 06/05/2020 01:15:48,245.81,53.984 06/05/2020 01:16:00,245.81,53.984 06/05/2020 01:16:12,245.81,53.984 06/05/2020 01:16:24,245.81,53.984 06/05/2020 01:16:36,245.81,53.984 06/05/2020 01:16:48,245.81,53.984 06/05/2020 01:17:00,245.81,53.984 06/05/2020 01:17:12,245.81,53.984 06/05/2020 01:17:24,245.81,53.984 06/05/2020 01:17:36,245.81,53.984 06/05/2020 01:17:48,245.81,53.984 06/05/2020 01:18:00,245.81,53.984 06/05/2020 01:18:12,245.81,53.984 06/05/2020 01:18:24,245.81,53.984 06/05/2020 01:18:36,245.81,53.984 06/05/2020 01:18:48,245.81,53.984 06/05/2020 01:19:00,245.81,53.984 06/05/2020 01:19:12,245.81,53.984 06/05/2020 01:19:24,245.81,53.984 06/05/2020 01:19:36,245.81,53.984 06/05/2020 01:19:48,245.81,53.984 06/05/2020 01:20:00,245.81,53.984 06/05/2020 01:20:12,245.81,53.984 06/05/2020 01:20:24,245.81,53.984 06/05/2020 01:20:36,245.81,53.984 06/05/2020 01:20:48,245.81,53.984 06/05/2020 01:21:00,245.81,53.984 06/05/2020 01:21:12,245.81,53.984 06/05/2020 01:21:24,245.81,53.984 06/05/2020 01:21:36,245.81,53.984 06/05/2020 01:21:48,245.81,53.984 06/05/2020 01:22:00,245.81,53.984 06/05/2020 01:22:12,245.81,53.984 06/05/2020 01:22:24,245.81,53.984 06/05/2020 01:22:36,245.81,53.984 06/05/2020 01:22:48,245.81,53.984 06/05/2020 01:23:00,245.81,53.984 06/05/2020 01:23:12,245.81,53.984 06/05/2020 01:23:24,245.81,53.984 06/05/2020 01:23:36,245.81,53.984 06/05/2020 01:23:48,245.81,53.984 06/05/2020 01:24:00,245.81,53.984 06/05/2020 01:24:12,245.81,53.984 06/05/2020 01:24:24,245.81,53.984 06/05/2020 01:24:36,245.81,53.984 06/05/2020 01:24:48,245.81,53.984 06/05/2020 01:25:00,245.81,53.984 06/05/2020 01:25:12,245.81,53.984 06/05/2020 01:25:24,245.81,53.984 06/05/2020 01:25:36,245.81,53.984 06/05/2020 01:25:48,245.81,53.984 06/05/2020 01:26:00,245.81,53.984 06/05/2020 01:26:12,245.81,53.984 06/05/2020 01:26:24,245.81,53.984 06/05/2020 01:26:36,245.81,53.984 06/05/2020 01:26:48,245.81,53.984 06/05/2020 01:27:00,245.81,53.984 06/05/2020 01:27:12,245.81,53.984 06/05/2020 01:27:24,245.81,53.984 06/05/2020 01:27:36,245.81,53.984 06/05/2020 01:27:48,245.81,53.984 06/05/2020 01:28:00,245.81,53.984 06/05/2020 01:28:12,245.81,53.984 06/05/2020 01:28:24,245.81,53.984 06/05/2020 01:28:36,245.81,53.984 06/05/2020 01:28:48,245.81,53.984 06/05/2020 01:29:00,245.81,53.984 06/05/2020 01:29:12,245.81,53.984 06/05/2020 01:29:24,245.81,53.984 06/05/2020 01:29:36,245.81,53.984 06/05/2020 01:29:48,245.81,53.984 06/05/2020 01:30:00,245.81,53.984 06/05/2020 01:30:12,245.81,53.984 06/05/2020 01:30:24,245.81,53.984 06/05/2020 01:30:36,245.81,53.984 06/05/2020 01:30:48,245.81,53.984 06/05/2020 01:31:00,245.81,53.984 06/05/2020 01:31:12,245.81,53.984 06/05/2020 01:31:24,245.81,53.984 06/05/2020 01:31:36,245.81,53.984 06/05/2020 01:31:48,245.81,53.984 06/05/2020 01:32:00,245.81,53.984 06/05/2020 01:32:12,245.81,53.984 06/05/2020 01:32:24,245.81,53.984 06/05/2020 01:32:36,245.81,53.984 06/05/2020 01:32:48,245.81,53.984 06/05/2020 01:33:00,245.81,53.984 06/05/2020 01:33:12,245.81,53.984 06/05/2020 01:33:24,245.81,53.984 06/05/2020 01:33:36,245.81,53.984 06/05/2020 01:33:48,245.81,53.984 06/05/2020 01:34:00,245.81,53.984 06/05/2020 01:34:12,245.81,53.984 06/05/2020 01:34:24,245.81,53.984 06/05/2020 01:34:36,245.81,53.984 06/05/2020 01:34:48,245.81,53.984 06/05/2020 01:35:00,245.81,53.984 06/05/2020 01:35:12,245.81,53.984 06/05/2020 01:35:24,245.81,53.984 06/05/2020 01:35:36,245.81,53.984 06/05/2020 01:35:48,245.81,53.984 06/05/2020 01:36:00,245.81,53.984 06/05/2020 01:36:12,245.81,53.984 06/05/2020 01:36:24,245.81,53.984 06/05/2020 01:36:36,245.81,53.984 06/05/2020 01:36:48,245.81,53.984 06/05/2020 01:37:00,245.81,53.984 06/05/2020 01:37:12,245.81,53.984 06/05/2020 01:37:24,245.81,53.984 06/05/2020 01:37:36,245.81,53.984 06/05/2020 01:37:48,245.81,53.984 06/05/2020 01:38:00,245.81,53.984 06/05/2020 01:38:12,245.81,53.984 06/05/2020 01:38:24,245.81,53.984 06/05/2020 01:38:36,245.81,53.984 06/05/2020 01:38:48,245.81,53.984 06/05/2020 01:39:00,245.81,53.984 06/05/2020 01:39:12,245.81,53.984 06/05/2020 01:39:24,245.81,53.984 06/05/2020 01:39:36,245.81,53.984 06/05/2020 01:39:48,245.81,53.984 06/05/2020 01:40:00,245.81,53.984 06/05/2020 01:40:12,245.81,53.984 06/05/2020 01:40:24,245.81,53.984 06/05/2020 01:40:36,245.81,53.984 06/05/2020 01:40:48,245.81,53.984 06/05/2020 01:41:00,245.81,53.984 06/05/2020 01:41:12,245.81,53.984 06/05/2020 01:41:24,245.81,53.984 06/05/2020 01:41:36,245.81,53.984 06/05/2020 01:41:48,245.81,53.984 06/05/2020 01:42:00,245.81,53.984 06/05/2020 01:42:12,245.81,53.984 06/05/2020 01:42:24,245.81,53.984 06/05/2020 01:42:36,245.81,53.984 06/05/2020 01:42:48,245.81,53.984 06/05/2020 01:43:00,245.81,53.984 06/05/2020 01:43:12,245.81,53.984 06/05/2020 01:43:24,245.81,53.984 06/05/2020 01:43:36,245.81,53.984 06/05/2020 01:43:48,245.81,53.984 06/05/2020 01:44:00,245.81,53.984 06/05/2020 01:44:12,245.81,53.984 06/05/2020 01:44:24,245.81,53.984 06/05/2020 01:44:36,245.81,53.984 06/05/2020 01:44:48,245.81,53.984 06/05/2020 01:45:00,245.81,53.984 06/05/2020 01:45:12,245.81,53.984 06/05/2020 01:45:24,245.81,53.984 06/05/2020 01:45:36,245.81,53.984 06/05/2020 01:45:48,245.81,53.984 06/05/2020 01:46:00,245.81,53.984 06/05/2020 01:46:12,245.81,53.984 06/05/2020 01:46:24,245.81,53.984 06/05/2020 01:46:36,245.81,53.984 06/05/2020 01:46:48,245.81,53.984 06/05/2020 01:47:00,245.81,53.984 06/05/2020 01:47:12,245.81,53.984 06/05/2020 01:47:24,245.81,53.984 06/05/2020 01:47:36,245.81,53.984 06/05/2020 01:47:48,245.81,53.984 06/05/2020 01:48:00,245.81,53.984 06/05/2020 01:48:12,245.81,53.984 06/05/2020 01:48:24,245.81,53.984 06/05/2020 01:48:36,245.81,53.984 06/05/2020 01:48:48,245.81,53.984 06/05/2020 01:49:00,245.81,53.984 06/05/2020 01:49:12,245.81,53.984 06/05/2020 01:49:24,245.81,53.984 06/05/2020 01:49:36,245.81,53.984 06/05/2020 01:49:48,245.81,53.984 06/05/2020 01:50:00,245.81,53.984 06/05/2020 01:50:12,245.81,53.984 06/05/2020 01:50:24,245.81,53.984 06/05/2020 01:50:36,245.81,53.984 06/05/2020 01:50:48,245.81,53.984 06/05/2020 01:51:00,245.81,53.984 06/05/2020 01:51:12,245.81,53.984 06/05/2020 01:51:24,245.81,53.984 06/05/2020 01:51:36,245.81,53.984 06/05/2020 01:51:48,245.81,53.984 06/05/2020 01:52:00,245.81,53.984 06/05/2020 01:52:12,245.81,53.984 06/05/2020 01:52:24,245.81,53.984 06/05/2020 01:52:36,245.81,53.984 06/05/2020 01:52:48,245.81,53.984 06/05/2020 01:53:00,245.81,53.984 06/05/2020 01:53:12,245.81,53.984 06/05/2020 01:53:24,245.81,53.984 06/05/2020 01:53:36,245.81,53.984 06/05/2020 01:53:48,245.81,53.984 06/05/2020 01:54:00,245.81,53.984 06/05/2020 01:54:12,245.81,53.984 06/05/2020 01:54:24,245.81,53.984 06/05/2020 01:54:36,245.81,53.984 06/05/2020 01:54:48,245.81,53.984 06/05/2020 01:55:00,245.81,53.984 06/05/2020 01:55:12,245.81,53.984 06/05/2020 01:55:24,245.81,53.984 06/05/2020 01:55:36,245.81,53.984 06/05/2020 01:55:48,245.81,53.984 06/05/2020 01:56:00,245.81,53.984 06/05/2020 01:56:12,245.81,53.984 06/05/2020 01:56:24,245.81,53.984 06/05/2020 01:56:36,245.81,53.984 06/05/2020 01:56:48,245.81,53.984 06/05/2020 01:57:00,245.81,53.984 06/05/2020 01:57:12,245.81,53.984 06/05/2020 01:57:24,245.81,53.984 06/05/2020 01:57:36,245.81,53.984 06/05/2020 01:57:48,245.81,53.984 06/05/2020 01:58:00,245.81,53.984 06/05/2020 01:58:12,245.81,53.984 06/05/2020 01:58:24,245.81,53.984 06/05/2020 01:58:36,245.81,53.984 06/05/2020 01:58:48,245.81,53.984 06/05/2020 01:59:00,245.81,53.984 06/05/2020 01:59:12,245.81,53.984 06/05/2020 01:59:24,245.81,53.984 06/05/2020 01:59:36,245.81,53.984 06/05/2020 01:59:48,245.81,53.984 06/05/2020 02:00:00,245.81,53.984 06/05/2020 02:00:12,245.81,53.984 06/05/2020 02:00:24,245.81,53.984 06/05/2020 02:00:36,245.81,53.984 06/05/2020 02:00:48,245.81,53.984 06/05/2020 02:01:00,245.81,53.984 06/05/2020 02:01:12,245.81,53.984 06/05/2020 02:01:24,245.81,53.984 06/05/2020 02:01:36,245.81,53.984 06/05/2020 02:01:48,245.81,53.984 06/05/2020 02:02:00,245.81,53.984 06/05/2020 02:02:12,245.81,53.984 06/05/2020 02:02:24,245.81,53.984 06/05/2020 02:02:36,245.81,53.984 06/05/2020 02:02:48,245.81,53.984 06/05/2020 02:03:00,245.81,53.984 06/05/2020 02:03:12,245.81,53.984 06/05/2020 02:03:24,245.81,53.984 06/05/2020 02:03:36,245.81,53.984 06/05/2020 02:03:48,245.81,53.984 06/05/2020 02:04:00,245.81,53.984 06/05/2020 02:04:12,245.81,53.984 06/05/2020 02:04:24,245.81,53.984 06/05/2020 02:04:36,245.81,53.984 06/05/2020 02:04:48,245.81,53.984 06/05/2020 02:05:00,245.81,53.984 06/05/2020 02:05:12,245.81,53.984 06/05/2020 02:05:24,245.81,53.984 06/05/2020 02:05:36,245.81,53.984 06/05/2020 02:05:48,245.81,53.984 06/05/2020 02:06:00,245.81,53.984 06/05/2020 02:06:12,245.81,53.984 06/05/2020 02:06:24,245.81,53.984 06/05/2020 02:06:36,245.81,53.984 06/05/2020 02:06:48,245.81,53.984 06/05/2020 02:07:00,245.81,53.984 06/05/2020 02:07:12,245.81,53.984 06/05/2020 02:07:24,245.81,53.984 06/05/2020 02:07:36,245.81,53.984 06/05/2020 02:07:48,245.81,53.984 06/05/2020 02:08:00,245.81,53.984 06/05/2020 02:08:12,245.81,53.984 06/05/2020 02:08:24,245.81,53.984 06/05/2020 02:08:36,245.81,53.984 06/05/2020 02:08:48,245.81,53.984 06/05/2020 02:09:00,245.81,53.984 06/05/2020 02:09:12,245.81,53.984 06/05/2020 02:09:24,245.81,53.984 06/05/2020 02:09:36,245.81,53.984 06/05/2020 02:09:48,245.81,53.984 06/05/2020 02:10:00,245.81,53.984 06/05/2020 02:10:12,245.81,53.984 06/05/2020 02:10:24,245.81,53.984 06/05/2020 02:10:36,245.81,53.984 06/05/2020 02:10:48,245.81,53.984 06/05/2020 02:11:00,245.81,53.984 06/05/2020 02:11:12,245.81,53.984 06/05/2020 02:11:24,245.81,53.984 06/05/2020 02:11:36,245.81,53.984 06/05/2020 02:11:48,245.81,53.984 06/05/2020 02:12:00,245.81,53.984 06/05/2020 02:12:12,245.81,53.984 06/05/2020 02:12:24,245.81,53.984 06/05/2020 02:12:36,245.81,53.984 06/05/2020 02:12:48,245.81,53.984 06/05/2020 02:13:00,245.81,53.984 06/05/2020 02:13:12,245.81,53.984 06/05/2020 02:13:24,245.81,53.984 06/05/2020 02:13:36,245.81,53.984 06/05/2020 02:13:48,245.81,53.984 06/05/2020 02:14:00,245.81,53.984 06/05/2020 02:14:12,245.81,53.984 06/05/2020 02:14:24,245.81,53.984 06/05/2020 02:14:36,245.81,53.984 06/05/2020 02:14:48,245.81,53.984 06/05/2020 02:15:00,245.81,53.984 06/05/2020 02:15:12,245.81,53.984 06/05/2020 02:15:24,245.81,53.984 06/05/2020 02:15:36,245.81,53.984 06/05/2020 02:15:48,245.81,53.984 06/05/2020 02:16:00,245.81,53.984 06/05/2020 02:16:12,245.81,53.984 06/05/2020 02:16:24,245.81,53.984 06/05/2020 02:16:36,245.81,53.984 06/05/2020 02:16:48,245.81,53.984 06/05/2020 02:17:00,245.81,53.984 06/05/2020 02:17:12,245.81,53.984 06/05/2020 02:17:24,245.81,53.984 06/05/2020 02:17:36,245.81,53.984 06/05/2020 02:17:48,245.81,53.984 06/05/2020 02:18:00,245.81,53.984 06/05/2020 02:18:12,245.81,53.984 06/05/2020 02:18:24,245.81,53.984 06/05/2020 02:18:36,245.81,53.984 06/05/2020 02:18:48,245.81,53.984 06/05/2020 02:19:00,245.81,53.984 06/05/2020 02:19:12,245.81,53.984 06/05/2020 02:19:24,245.81,53.984 06/05/2020 02:19:36,245.81,53.984 06/05/2020 02:19:48,245.81,53.984 06/05/2020 02:20:00,245.81,53.984 06/05/2020 02:20:12,245.81,53.984 06/05/2020 02:20:24,245.81,53.984 06/05/2020 02:20:36,245.81,53.984 06/05/2020 02:20:48,245.81,53.984 06/05/2020 02:21:00,245.81,53.984 06/05/2020 02:21:12,245.81,53.984 06/05/2020 02:21:24,245.81,53.984 06/05/2020 02:21:36,245.81,53.984 06/05/2020 02:21:48,245.81,53.984 06/05/2020 02:22:00,245.81,53.984 06/05/2020 02:22:12,245.81,53.984 06/05/2020 02:22:24,245.81,53.984 06/05/2020 02:22:36,245.81,53.984 06/05/2020 02:22:48,245.81,53.984 06/05/2020 02:23:00,245.81,53.984 06/05/2020 02:23:12,245.81,53.984 06/05/2020 02:23:24,245.81,53.984 06/05/2020 02:23:36,245.81,53.984 06/05/2020 02:23:48,245.81,53.984 06/05/2020 02:24:00,245.81,53.984 06/05/2020 02:24:12,245.81,53.984 06/05/2020 02:24:24,245.81,53.984 06/05/2020 02:24:36,245.81,53.984 06/05/2020 02:24:48,245.81,53.984 06/05/2020 02:25:00,245.81,53.984 06/05/2020 02:25:12,245.81,53.984 06/05/2020 02:25:24,245.81,53.984 06/05/2020 02:25:36,245.81,53.984 06/05/2020 02:25:48,245.81,53.984 06/05/2020 02:26:00,245.81,53.984 06/05/2020 02:26:12,245.81,53.984 06/05/2020 02:26:24,245.81,53.984 06/05/2020 02:26:36,245.81,53.984 06/05/2020 02:26:48,245.81,53.984 06/05/2020 02:27:00,245.81,53.984 06/05/2020 02:27:12,245.81,53.984 06/05/2020 02:27:24,245.81,53.984 06/05/2020 02:27:36,245.81,53.984 06/05/2020 02:27:48,245.81,53.984 06/05/2020 02:28:00,245.81,53.984 06/05/2020 02:28:12,245.81,53.984 06/05/2020 02:28:24,245.81,53.984 06/05/2020 02:28:36,245.81,53.984 06/05/2020 02:28:48,245.81,53.984 06/05/2020 02:29:00,245.81,53.984 06/05/2020 02:29:12,245.81,53.984 06/05/2020 02:29:24,245.81,53.984 06/05/2020 02:29:36,245.81,53.984 06/05/2020 02:29:48,245.81,53.984 06/05/2020 02:30:00,245.81,53.984 06/05/2020 02:30:12,245.81,53.984 06/05/2020 02:30:24,245.81,53.984 06/05/2020 02:30:36,245.81,53.984 06/05/2020 02:30:48,245.81,53.984 06/05/2020 02:31:00,245.81,53.984 06/05/2020 02:31:12,245.81,53.984 06/05/2020 02:31:24,245.81,53.984 06/05/2020 02:31:36,245.81,53.984 06/05/2020 02:31:48,245.81,53.984 06/05/2020 02:32:00,245.81,53.984 06/05/2020 02:32:12,245.81,53.984 06/05/2020 02:32:24,245.81,53.984 06/05/2020 02:32:36,245.81,53.984 06/05/2020 02:32:48,245.81,53.984 06/05/2020 02:33:00,245.81,53.984 06/05/2020 02:33:12,245.81,53.984 06/05/2020 02:33:24,245.81,53.984 06/05/2020 02:33:36,245.81,53.984 06/05/2020 02:33:48,245.81,53.984 06/05/2020 02:34:00,245.81,53.984 06/05/2020 02:34:12,245.81,53.984 06/05/2020 02:34:24,245.81,53.984 06/05/2020 02:34:36,245.81,53.984 06/05/2020 02:34:48,245.81,53.984 06/05/2020 02:35:00,245.81,53.984 06/05/2020 02:35:12,245.81,53.984 06/05/2020 02:35:24,245.81,53.984 06/05/2020 02:35:36,245.81,53.984 06/05/2020 02:35:48,245.81,53.984 06/05/2020 02:36:00,245.81,53.984 06/05/2020 02:36:12,245.81,53.984 06/05/2020 02:36:24,245.81,53.984 06/05/2020 02:36:36,245.81,53.984 06/05/2020 02:36:48,245.81,53.984 06/05/2020 02:37:00,245.81,53.984 06/05/2020 02:37:12,245.81,53.984 06/05/2020 02:37:24,245.81,53.984 06/05/2020 02:37:36,245.81,53.984 06/05/2020 02:37:48,245.81,53.984 06/05/2020 02:38:00,245.81,53.984 06/05/2020 02:38:12,245.81,53.984 06/05/2020 02:38:24,245.81,53.984 06/05/2020 02:38:36,245.81,53.984 06/05/2020 02:38:48,245.81,53.984 06/05/2020 02:39:00,245.81,53.984 06/05/2020 02:39:12,245.81,53.984 06/05/2020 02:39:24,245.81,53.984 06/05/2020 02:39:36,245.81,53.984 06/05/2020 02:39:48,245.81,53.984 06/05/2020 02:40:00,245.81,53.984 06/05/2020 02:40:12,245.81,53.984 06/05/2020 02:40:24,245.81,53.984 06/05/2020 02:40:36,245.81,53.984 06/05/2020 02:40:48,245.81,53.984 06/05/2020 02:41:00,245.81,53.984 06/05/2020 02:41:12,245.81,53.984 06/05/2020 02:41:24,245.81,53.984 06/05/2020 02:41:36,245.81,53.984 06/05/2020 02:41:48,245.81,53.984 06/05/2020 02:42:00,245.81,53.984 06/05/2020 02:42:12,245.81,53.984 06/05/2020 02:42:24,245.81,53.984 06/05/2020 02:42:36,245.81,53.984 06/05/2020 02:42:48,245.81,53.984 06/05/2020 02:43:00,245.81,53.984 06/05/2020 02:43:12,245.81,53.984 06/05/2020 02:43:24,245.81,53.984 06/05/2020 02:43:36,245.81,53.984 06/05/2020 02:43:48,245.81,53.984 06/05/2020 02:44:00,245.81,53.984 06/05/2020 02:44:12,245.81,53.984 06/05/2020 02:44:24,245.81,53.984 06/05/2020 02:44:36,245.81,53.984 06/05/2020 02:44:48,245.81,53.984 06/05/2020 02:45:00,245.81,53.984 06/05/2020 02:45:12,245.81,53.984 06/05/2020 02:45:24,245.81,53.984 06/05/2020 02:45:36,245.81,53.984 06/05/2020 02:45:48,245.81,53.984 06/05/2020 02:46:00,245.81,53.984 06/05/2020 02:46:12,245.81,53.984 06/05/2020 02:46:24,245.81,53.984 06/05/2020 02:46:36,245.81,53.984 06/05/2020 02:46:48,245.81,53.984 06/05/2020 02:47:00,245.81,53.984 06/05/2020 02:47:12,245.81,53.984 06/05/2020 02:47:24,245.81,53.984 06/05/2020 02:47:36,245.81,53.984 06/05/2020 02:47:48,245.81,53.984 06/05/2020 02:48:00,245.81,53.984 06/05/2020 02:48:12,245.81,53.984 06/05/2020 02:48:24,245.81,53.984 06/05/2020 02:48:36,245.81,53.984 06/05/2020 02:48:48,245.81,53.984 06/05/2020 02:49:00,245.81,53.984 06/05/2020 02:49:12,245.81,53.984 06/05/2020 02:49:24,245.81,53.984 06/05/2020 02:49:36,245.81,53.984 06/05/2020 02:49:48,245.81,53.984 06/05/2020 02:50:00,245.81,53.984 06/05/2020 02:50:12,245.81,53.984 06/05/2020 02:50:24,245.81,53.984 06/05/2020 02:50:36,245.81,53.984 06/05/2020 02:50:48,245.81,53.984 06/05/2020 02:51:00,245.81,53.984 06/05/2020 02:51:12,245.81,53.984 06/05/2020 02:51:24,245.81,53.984 06/05/2020 02:51:36,245.81,53.984 06/05/2020 02:51:48,245.81,53.984 06/05/2020 02:52:00,245.81,53.984 06/05/2020 02:52:12,245.81,53.984 06/05/2020 02:52:24,245.81,53.984 06/05/2020 02:52:36,245.81,53.984 06/05/2020 02:52:48,245.81,53.984 06/05/2020 02:53:00,245.81,53.984 06/05/2020 02:53:12,245.81,53.984 06/05/2020 02:53:24,245.81,53.984 06/05/2020 02:53:36,245.81,53.984 06/05/2020 02:53:48,245.81,53.984 06/05/2020 02:54:00,245.81,53.984 06/05/2020 02:54:12,245.81,53.984 06/05/2020 02:54:24,245.81,53.984 06/05/2020 02:54:36,245.81,53.984 06/05/2020 02:54:48,245.81,53.984 06/05/2020 02:55:00,245.81,53.984 06/05/2020 02:55:12,245.81,53.984 06/05/2020 02:55:24,245.81,53.984 06/05/2020 02:55:36,245.81,53.984 06/05/2020 02:55:48,245.81,53.984 06/05/2020 02:56:00,245.81,53.984 06/05/2020 02:56:12,245.81,53.984 06/05/2020 02:56:24,245.81,53.984 06/05/2020 02:56:36,245.81,53.984 06/05/2020 02:56:48,245.81,53.984 06/05/2020 02:57:00,245.81,53.984 06/05/2020 02:57:12,245.81,53.984 06/05/2020 02:57:24,245.81,53.984 06/05/2020 02:57:36,245.81,53.984 06/05/2020 02:57:48,245.81,53.984 06/05/2020 02:58:00,245.81,53.984 06/05/2020 02:58:12,245.81,53.984 06/05/2020 02:58:24,245.81,53.984 06/05/2020 02:58:36,245.81,53.984 06/05/2020 02:58:48,245.81,53.984 06/05/2020 02:59:00,245.81,53.984 06/05/2020 02:59:12,245.81,53.984 06/05/2020 02:59:24,245.81,53.984 06/05/2020 02:59:36,245.81,53.984 06/05/2020 02:59:48,245.81,53.984 06/05/2020 03:00:00,245.81,53.984 06/05/2020 03:00:12,245.81,53.984 06/05/2020 03:00:24,245.81,53.984 06/05/2020 03:00:36,245.81,53.984 06/05/2020 03:00:48,245.81,53.984 06/05/2020 03:01:00,245.81,53.984 06/05/2020 03:01:12,245.81,53.984 06/05/2020 03:01:24,245.81,53.984 06/05/2020 03:01:36,245.81,53.984 06/05/2020 03:01:48,245.81,53.984 06/05/2020 03:02:00,245.81,53.984 06/05/2020 03:02:12,245.81,53.984 06/05/2020 03:02:24,245.81,53.984 06/05/2020 03:02:36,245.81,53.984 06/05/2020 03:02:48,245.81,53.984 06/05/2020 03:03:00,245.81,53.984 06/05/2020 03:03:12,245.81,53.984 06/05/2020 03:03:24,245.81,53.984 06/05/2020 03:03:36,245.81,53.984 06/05/2020 03:03:48,245.81,53.984 06/05/2020 03:04:00,245.81,53.984 06/05/2020 03:04:12,245.81,53.984 06/05/2020 03:04:24,245.81,53.984 06/05/2020 03:04:36,245.81,53.984 06/05/2020 03:04:48,245.81,53.984 06/05/2020 03:05:00,245.81,53.984 06/05/2020 03:05:12,245.81,53.984 06/05/2020 03:05:24,245.81,53.984 06/05/2020 03:05:36,245.81,53.984 06/05/2020 03:05:48,245.81,53.984 06/05/2020 03:06:00,245.81,53.984 06/05/2020 03:06:12,245.81,53.984 06/05/2020 03:06:24,245.81,53.984 06/05/2020 03:06:36,245.81,53.984 06/05/2020 03:06:48,245.81,53.984 06/05/2020 03:07:00,245.81,53.984 06/05/2020 03:07:12,245.81,53.984 06/05/2020 03:07:24,245.81,53.984 06/05/2020 03:07:36,245.81,53.984 06/05/2020 03:07:48,245.81,53.984 06/05/2020 03:08:00,245.81,53.984 06/05/2020 03:08:12,245.81,53.984 06/05/2020 03:08:24,245.81,53.984 06/05/2020 03:08:36,245.81,53.984 06/05/2020 03:08:48,245.81,53.984 06/05/2020 03:09:00,245.81,53.984 06/05/2020 03:09:12,245.81,53.984 06/05/2020 03:09:24,245.81,53.984 06/05/2020 03:09:36,245.81,53.984 06/05/2020 03:09:48,245.81,53.984 06/05/2020 03:10:00,245.81,53.984 06/05/2020 03:10:12,245.81,53.984 06/05/2020 03:10:24,245.81,53.984 06/05/2020 03:10:36,245.81,53.984 06/05/2020 03:10:48,245.81,53.984 06/05/2020 03:11:00,245.81,53.984 06/05/2020 03:11:12,245.81,53.984 06/05/2020 03:11:24,245.81,53.984 06/05/2020 03:11:36,245.81,53.984 06/05/2020 03:11:48,245.81,53.984 06/05/2020 03:12:00,245.81,53.984 06/05/2020 03:12:12,245.81,53.984 06/05/2020 03:12:24,245.81,53.984 06/05/2020 03:12:36,245.81,53.984 06/05/2020 03:12:48,245.81,53.984 06/05/2020 03:13:00,245.81,53.984 06/05/2020 03:13:12,245.81,53.984 06/05/2020 03:13:24,245.81,53.984 06/05/2020 03:13:36,245.81,53.984 06/05/2020 03:13:48,245.81,53.984 06/05/2020 03:14:00,245.81,53.984 06/05/2020 03:14:12,245.81,53.984 06/05/2020 03:14:24,245.81,53.984 06/05/2020 03:14:36,245.81,53.984 06/05/2020 03:14:48,245.81,53.984 06/05/2020 03:15:00,245.81,53.984 06/05/2020 03:15:12,245.81,53.984 06/05/2020 03:15:24,245.81,53.984 06/05/2020 03:15:36,245.81,53.984 06/05/2020 03:15:48,245.81,53.984 06/05/2020 03:16:00,245.81,53.984 06/05/2020 03:16:12,245.81,53.984 06/05/2020 03:16:24,245.81,53.984 06/05/2020 03:16:36,245.81,53.984 06/05/2020 03:16:48,245.81,53.984 06/05/2020 03:17:00,245.81,53.984 06/05/2020 03:17:12,245.81,53.984 06/05/2020 03:17:24,245.81,53.984 06/05/2020 03:17:36,245.81,53.984 06/05/2020 03:17:48,245.81,53.984 06/05/2020 03:18:00,245.81,53.984 06/05/2020 03:18:12,245.81,53.984 06/05/2020 03:18:24,245.81,53.984 06/05/2020 03:18:36,245.81,53.984 06/05/2020 03:18:48,245.81,53.984 06/05/2020 03:19:00,245.81,53.984 06/05/2020 03:19:12,245.81,53.984 06/05/2020 03:19:24,245.81,53.984 06/05/2020 03:19:36,245.81,53.984 06/05/2020 03:19:48,245.81,53.984 06/05/2020 03:20:00,245.81,53.984 06/05/2020 03:20:12,245.81,53.984 06/05/2020 03:20:24,245.81,53.984 06/05/2020 03:20:36,245.81,53.984 06/05/2020 03:20:48,245.81,53.984 06/05/2020 03:21:00,245.81,53.984 06/05/2020 03:21:12,245.81,53.984 06/05/2020 03:21:24,245.81,53.984 06/05/2020 03:21:36,245.81,53.984 06/05/2020 03:21:48,245.81,53.984 06/05/2020 03:22:00,245.81,53.984 06/05/2020 03:22:12,245.81,53.984 06/05/2020 03:22:24,245.81,53.984 06/05/2020 03:22:36,245.81,53.984 06/05/2020 03:22:48,245.81,53.984 06/05/2020 03:23:00,245.81,53.984 06/05/2020 03:23:12,245.81,53.984 06/05/2020 03:23:24,245.81,53.984 06/05/2020 03:23:36,245.81,53.984 06/05/2020 03:23:48,245.81,53.984 06/05/2020 03:24:00,245.81,53.984 06/05/2020 03:24:12,245.81,53.984 06/05/2020 03:24:24,245.81,53.984 06/05/2020 03:24:36,245.81,53.984 06/05/2020 03:24:48,245.81,53.984 06/05/2020 03:25:00,245.81,53.984 06/05/2020 03:25:12,245.81,53.984 06/05/2020 03:25:24,245.81,53.984 06/05/2020 03:25:36,245.81,53.984 06/05/2020 03:25:48,245.81,53.984 06/05/2020 03:26:00,245.81,53.984 06/05/2020 03:26:12,245.81,53.984 06/05/2020 03:26:24,245.81,53.984 06/05/2020 03:26:36,245.81,53.984 06/05/2020 03:26:48,245.81,53.984 06/05/2020 03:27:00,245.81,53.984 06/05/2020 03:27:12,245.81,53.984 06/05/2020 03:27:24,245.81,53.984 06/05/2020 03:27:36,245.81,53.984 06/05/2020 03:27:48,245.81,53.984 06/05/2020 03:28:00,245.81,53.984 06/05/2020 03:28:12,245.81,53.984 06/05/2020 03:28:24,245.81,53.984 06/05/2020 03:28:36,245.81,53.984 06/05/2020 03:28:48,245.81,53.984 06/05/2020 03:29:00,245.81,53.984 06/05/2020 03:29:12,245.81,53.984 06/05/2020 03:29:24,245.81,53.984 06/05/2020 03:29:36,245.81,53.984 06/05/2020 03:29:48,245.81,53.984 06/05/2020 03:30:00,245.81,53.984 06/05/2020 03:30:12,245.81,53.984 06/05/2020 03:30:24,245.81,53.984 06/05/2020 03:30:36,245.81,53.984 06/05/2020 03:30:48,245.81,53.984 06/05/2020 03:31:00,245.81,53.984 06/05/2020 03:31:12,245.81,53.984 06/05/2020 03:31:24,245.81,53.984 06/05/2020 03:31:36,245.81,53.984 06/05/2020 03:31:48,245.81,53.984 06/05/2020 03:32:00,245.81,53.984 06/05/2020 03:32:12,245.81,53.984 06/05/2020 03:32:24,245.81,53.984 06/05/2020 03:32:36,245.81,53.984 06/05/2020 03:32:48,245.81,53.984 06/05/2020 03:33:00,245.81,53.984 06/05/2020 03:33:12,245.81,53.984 06/05/2020 03:33:24,245.81,53.984 06/05/2020 03:33:36,245.81,53.984 06/05/2020 03:33:48,245.81,53.984 06/05/2020 03:34:00,245.81,53.984 06/05/2020 03:34:12,245.81,53.984 06/05/2020 03:34:24,245.81,53.984 06/05/2020 03:34:36,245.81,53.984 06/05/2020 03:34:48,245.81,53.984 06/05/2020 03:35:00,245.81,53.984 06/05/2020 03:35:12,245.81,53.984 06/05/2020 03:35:24,245.81,53.984 06/05/2020 03:35:36,245.81,53.984 06/05/2020 03:35:48,245.81,53.984 06/05/2020 03:36:00,245.81,53.984 06/05/2020 03:36:12,245.81,53.984 06/05/2020 03:36:24,245.81,53.984 06/05/2020 03:36:36,245.81,53.984 06/05/2020 03:36:48,245.81,53.984 06/05/2020 03:37:00,245.81,53.984 06/05/2020 03:37:12,245.81,53.984 06/05/2020 03:37:24,245.81,53.984 06/05/2020 03:37:36,245.81,53.984 06/05/2020 03:37:48,245.81,53.984 06/05/2020 03:38:00,245.81,53.984 06/05/2020 03:38:12,245.81,53.984 06/05/2020 03:38:24,245.81,53.984 06/05/2020 03:38:36,245.81,53.984 06/05/2020 03:38:48,245.81,53.984 06/05/2020 03:39:00,245.81,53.984 06/05/2020 03:39:12,245.81,53.984 06/05/2020 03:39:24,245.81,53.984 06/05/2020 03:39:36,245.81,53.984 06/05/2020 03:39:48,245.81,53.984 06/05/2020 03:40:00,245.81,53.984 06/05/2020 03:40:12,245.81,53.984 06/05/2020 03:40:24,245.81,53.984 06/05/2020 03:40:36,245.81,53.984 06/05/2020 03:40:48,245.81,53.984 06/05/2020 03:41:00,245.81,53.984 06/05/2020 03:41:12,245.81,53.984 06/05/2020 03:41:24,245.81,53.984 06/05/2020 03:41:36,245.81,53.984 06/05/2020 03:41:48,245.81,53.984 06/05/2020 03:42:00,245.81,53.984 06/05/2020 03:42:12,245.81,53.984 06/05/2020 03:42:24,245.81,53.984 06/05/2020 03:42:36,245.81,53.984 06/05/2020 03:42:48,245.81,53.984 06/05/2020 03:43:00,245.81,53.984 06/05/2020 03:43:12,245.81,53.984 06/05/2020 03:43:24,245.81,53.984 06/05/2020 03:43:36,245.81,53.984 06/05/2020 03:43:48,245.81,53.984 06/05/2020 03:44:00,245.81,53.984 06/05/2020 03:44:12,245.81,53.984 06/05/2020 03:44:24,245.81,53.984 06/05/2020 03:44:36,245.81,53.984 06/05/2020 03:44:48,245.81,53.984 06/05/2020 03:45:00,245.81,53.984 06/05/2020 03:45:12,245.81,53.984 06/05/2020 03:45:24,245.81,53.984 06/05/2020 03:45:36,245.81,53.984 06/05/2020 03:45:48,245.81,53.984 06/05/2020 03:46:00,245.81,53.984 06/05/2020 03:46:12,245.81,53.984 06/05/2020 03:46:24,245.81,53.984 06/05/2020 03:46:36,245.81,53.984 06/05/2020 03:46:48,245.81,53.984 06/05/2020 03:47:00,245.81,53.984 06/05/2020 03:47:12,245.81,53.984 06/05/2020 03:47:24,245.81,53.984 06/05/2020 03:47:36,245.81,53.984 06/05/2020 03:47:48,245.81,53.984 06/05/2020 03:48:00,245.81,53.984 06/05/2020 03:48:12,245.81,53.984 06/05/2020 03:48:24,245.81,53.984 06/05/2020 03:48:36,245.81,53.984 06/05/2020 03:48:48,245.81,53.984 06/05/2020 03:49:00,245.81,53.984 06/05/2020 03:49:12,245.81,53.984 06/05/2020 03:49:24,245.81,53.984 06/05/2020 03:49:36,245.81,53.984 06/05/2020 03:49:48,245.81,53.984 06/05/2020 03:50:00,245.81,53.984 06/05/2020 03:50:12,245.81,53.984 06/05/2020 03:50:24,245.81,53.984 06/05/2020 03:50:36,245.81,53.984 06/05/2020 03:50:48,245.81,53.984 06/05/2020 03:51:00,245.81,53.984 06/05/2020 03:51:12,245.81,53.984 06/05/2020 03:51:24,245.81,53.984 06/05/2020 03:51:36,245.81,53.984 06/05/2020 03:51:48,245.81,53.984 06/05/2020 03:52:00,245.81,53.984 06/05/2020 03:52:12,245.81,53.984 06/05/2020 03:52:24,245.81,53.984 06/05/2020 03:52:36,245.81,53.984 06/05/2020 03:52:48,245.81,53.984 06/05/2020 03:53:00,245.81,53.984 06/05/2020 03:53:12,245.81,53.984 06/05/2020 03:53:24,245.81,53.984 06/05/2020 03:53:36,245.81,53.984 06/05/2020 03:53:48,245.81,53.984 06/05/2020 03:54:00,245.81,53.984 06/05/2020 03:54:12,245.81,53.984 06/05/2020 03:54:24,245.81,53.984 06/05/2020 03:54:36,245.81,53.984 06/05/2020 03:54:48,245.81,53.984 06/05/2020 03:55:00,245.81,53.984 06/05/2020 03:55:12,245.81,53.984 06/05/2020 03:55:24,245.81,53.984 06/05/2020 03:55:36,245.81,53.984 06/05/2020 03:55:48,245.81,53.984 06/05/2020 03:56:00,245.81,53.984 06/05/2020 03:56:12,245.81,53.984 06/05/2020 03:56:24,245.81,53.984 06/05/2020 03:56:36,245.81,53.984 06/05/2020 03:56:48,245.81,53.984 06/05/2020 03:57:00,245.81,53.984 06/05/2020 03:57:12,245.81,53.984 06/05/2020 03:57:24,245.81,53.984 06/05/2020 03:57:36,245.81,53.984 06/05/2020 03:57:48,245.81,53.984 06/05/2020 03:58:00,245.81,53.984 06/05/2020 03:58:12,245.81,53.984 06/05/2020 03:58:24,245.81,53.984 06/05/2020 03:58:36,245.81,53.984 06/05/2020 03:58:48,245.81,53.984 06/05/2020 03:59:00,245.81,53.984 06/05/2020 03:59:12,245.81,53.984 06/05/2020 03:59:24,245.81,53.984 06/05/2020 03:59:36,245.81,53.984 06/05/2020 03:59:48,245.81,53.984 06/05/2020 04:00:00,245.81,53.984 06/05/2020 04:00:12,245.81,53.984 06/05/2020 04:00:24,245.81,53.984 06/05/2020 04:00:36,245.81,53.984 06/05/2020 04:00:48,245.81,53.984 06/05/2020 04:01:00,245.81,53.984 06/05/2020 04:01:12,245.81,53.984 06/05/2020 04:01:24,245.81,53.984 06/05/2020 04:01:36,245.81,53.984 06/05/2020 04:01:48,245.81,53.984 06/05/2020 04:02:00,245.81,53.984 06/05/2020 04:02:12,245.81,53.984 06/05/2020 04:02:24,245.81,53.984 06/05/2020 04:02:36,245.81,53.984 06/05/2020 04:02:48,245.81,53.984 06/05/2020 04:03:00,245.81,53.984 06/05/2020 04:03:12,245.81,53.984 06/05/2020 04:03:24,245.81,53.984 06/05/2020 04:03:36,245.81,53.984 06/05/2020 04:03:48,245.81,53.984 06/05/2020 04:04:00,245.81,53.984 06/05/2020 04:04:12,245.81,53.984 06/05/2020 04:04:24,245.81,53.984 06/05/2020 04:04:36,245.81,53.984 06/05/2020 04:04:48,245.81,53.984 06/05/2020 04:05:00,245.81,53.984 06/05/2020 04:05:12,245.81,53.984 06/05/2020 04:05:24,245.81,53.984 06/05/2020 04:05:36,245.81,53.984 06/05/2020 04:05:48,245.81,53.984 06/05/2020 04:06:00,245.81,53.984 06/05/2020 04:06:12,245.81,53.984 06/05/2020 04:06:24,245.81,53.984 06/05/2020 04:06:36,245.81,53.984 06/05/2020 04:06:48,245.81,53.984 06/05/2020 04:07:00,245.81,53.984 06/05/2020 04:07:12,245.81,53.984 06/05/2020 04:07:24,245.81,53.984 06/05/2020 04:07:36,245.81,53.984 06/05/2020 04:07:48,245.81,53.984 06/05/2020 04:08:00,245.81,53.984 06/05/2020 04:08:12,245.81,53.984 06/05/2020 04:08:24,245.81,53.984 06/05/2020 04:08:36,245.81,53.984 06/05/2020 04:08:48,245.81,53.984 06/05/2020 04:09:00,245.81,53.984 06/05/2020 04:09:12,245.81,53.984 06/05/2020 04:09:24,245.81,53.984 06/05/2020 04:09:36,245.81,53.984 06/05/2020 04:09:48,245.81,53.984 06/05/2020 04:10:00,245.81,53.984 06/05/2020 04:10:12,245.81,53.984 06/05/2020 04:10:24,245.81,53.984 06/05/2020 04:10:36,245.81,53.984 06/05/2020 04:10:48,245.81,53.984 06/05/2020 04:11:00,245.81,53.984 06/05/2020 04:11:12,245.81,53.984 06/05/2020 04:11:24,245.81,53.984 06/05/2020 04:11:36,245.81,53.984 06/05/2020 04:11:48,245.81,53.984 06/05/2020 04:12:00,245.81,53.984 06/05/2020 04:12:12,245.81,53.984 06/05/2020 04:12:24,245.81,53.984 06/05/2020 04:12:36,245.81,53.984 06/05/2020 04:12:48,245.81,53.984 06/05/2020 04:13:00,245.81,53.984 06/05/2020 04:13:12,245.81,53.984 06/05/2020 04:13:24,245.81,53.984 06/05/2020 04:13:36,245.81,53.984 06/05/2020 04:13:48,245.81,53.984 06/05/2020 04:14:00,245.81,53.984 06/05/2020 04:14:12,245.81,53.984 06/05/2020 04:14:24,245.81,53.984 06/05/2020 04:14:36,245.81,53.984 06/05/2020 04:14:48,245.81,53.984 06/05/2020 04:15:00,245.81,53.984 06/05/2020 04:15:12,245.81,53.984 06/05/2020 04:15:24,245.81,53.984 06/05/2020 04:15:36,245.81,53.984 06/05/2020 04:15:48,245.81,53.984 06/05/2020 04:16:00,245.81,53.984 06/05/2020 04:16:12,245.81,53.984 06/05/2020 04:16:24,245.81,53.984 06/05/2020 04:16:36,245.81,53.984 06/05/2020 04:16:48,245.81,53.984 06/05/2020 04:17:00,245.81,53.984 06/05/2020 04:17:12,245.81,53.984 06/05/2020 04:17:24,245.81,53.984 06/05/2020 04:17:36,245.81,53.984 06/05/2020 04:17:48,245.81,53.984 06/05/2020 04:18:00,245.81,53.984 06/05/2020 04:18:12,245.81,53.984 06/05/2020 04:18:24,245.81,53.984 06/05/2020 04:18:36,245.81,53.984 06/05/2020 04:18:48,245.81,53.984 06/05/2020 04:19:00,245.81,53.984 06/05/2020 04:19:12,245.81,53.984 06/05/2020 04:19:24,245.81,53.984 06/05/2020 04:19:36,245.81,53.984 06/05/2020 04:19:48,245.81,53.984 06/05/2020 04:20:00,245.81,53.984 06/05/2020 04:20:12,245.81,53.984 06/05/2020 04:20:24,245.81,53.984 06/05/2020 04:20:36,245.81,53.984 06/05/2020 04:20:48,245.81,53.984 06/05/2020 04:21:00,245.81,53.984 06/05/2020 04:21:12,245.81,53.984 06/05/2020 04:21:24,245.81,53.984 06/05/2020 04:21:36,245.81,53.984 06/05/2020 04:21:48,245.81,53.984 06/05/2020 04:22:00,245.81,53.984 06/05/2020 04:22:12,245.81,53.984 06/05/2020 04:22:24,245.81,53.984 06/05/2020 04:22:36,245.81,53.984 06/05/2020 04:22:48,245.81,53.984 06/05/2020 04:23:00,245.81,53.984 06/05/2020 04:23:12,245.81,53.984 06/05/2020 04:23:24,245.81,53.984 06/05/2020 04:23:36,245.81,53.984 06/05/2020 04:23:48,245.81,53.984 06/05/2020 04:24:00,245.81,53.984 06/05/2020 04:24:12,245.81,53.984 06/05/2020 04:24:24,245.81,53.984 06/05/2020 04:24:36,245.81,53.984 06/05/2020 04:24:48,245.81,53.984 06/05/2020 04:25:00,245.81,53.984 06/05/2020 04:25:12,245.81,53.984 06/05/2020 04:25:24,245.81,53.984 06/05/2020 04:25:36,245.81,53.984 06/05/2020 04:25:48,245.81,53.984 06/05/2020 04:26:00,245.81,53.984 06/05/2020 04:26:12,245.81,53.984 06/05/2020 04:26:24,245.81,53.984 06/05/2020 04:26:36,245.81,53.984 06/05/2020 04:26:48,245.81,53.984 06/05/2020 04:27:00,245.81,53.984 06/05/2020 04:27:12,245.81,53.984 06/05/2020 04:27:24,245.81,53.984 06/05/2020 04:27:36,245.81,53.984 06/05/2020 04:27:48,245.81,53.984 06/05/2020 04:28:00,245.81,53.984 06/05/2020 04:28:12,245.81,53.984 06/05/2020 04:28:24,245.81,53.984 06/05/2020 04:28:36,245.81,53.984 06/05/2020 04:28:48,245.81,53.984 06/05/2020 04:29:00,245.81,53.984 06/05/2020 04:29:12,245.81,53.984 06/05/2020 04:29:24,245.81,53.984 06/05/2020 04:29:36,245.81,53.984 06/05/2020 04:29:48,245.81,53.984 06/05/2020 04:30:00,245.81,53.984 06/05/2020 04:30:12,245.81,53.984 06/05/2020 04:30:24,245.81,53.984 06/05/2020 04:30:36,245.81,53.984 06/05/2020 04:30:48,245.81,53.984 06/05/2020 04:31:00,245.81,53.984 06/05/2020 04:31:12,245.81,53.984 06/05/2020 04:31:24,245.81,53.984 06/05/2020 04:31:36,245.81,53.984 06/05/2020 04:31:48,245.81,53.984 06/05/2020 04:32:00,245.81,53.984 06/05/2020 04:32:12,245.81,53.984 06/05/2020 04:32:24,245.81,53.984 06/05/2020 04:32:36,245.81,53.984 06/05/2020 04:32:48,245.81,53.984 06/05/2020 04:33:00,245.81,53.984 06/05/2020 04:33:12,245.81,53.984 06/05/2020 04:33:24,245.81,53.984 06/05/2020 04:33:36,245.81,53.984 06/05/2020 04:33:48,245.81,53.984 06/05/2020 04:34:00,245.81,53.984 06/05/2020 04:34:12,245.81,53.984 06/05/2020 04:34:24,245.81,53.984 06/05/2020 04:34:36,245.81,53.984 06/05/2020 04:34:48,245.81,53.984 06/05/2020 04:35:00,245.81,53.984 06/05/2020 04:35:12,245.81,53.984 06/05/2020 04:35:24,245.81,53.984 06/05/2020 04:35:36,245.81,53.984 06/05/2020 04:35:48,245.81,53.984 06/05/2020 04:36:00,245.81,53.984 06/05/2020 04:36:12,245.81,53.984 06/05/2020 04:36:24,245.81,53.984 06/05/2020 04:36:36,245.81,53.984 06/05/2020 04:36:48,245.81,53.984 06/05/2020 04:37:00,245.81,53.984 06/05/2020 04:37:12,245.81,53.984 06/05/2020 04:37:24,245.81,53.984 06/05/2020 04:37:36,245.81,53.984 06/05/2020 04:37:48,245.81,53.984 06/05/2020 04:38:00,245.81,53.984 06/05/2020 04:38:12,245.81,53.984 06/05/2020 04:38:24,245.81,53.984 06/05/2020 04:38:36,245.81,53.984 06/05/2020 04:38:48,245.81,53.984 06/05/2020 04:39:00,245.81,53.984 06/05/2020 04:39:12,245.81,53.984 06/05/2020 04:39:24,245.81,53.984 06/05/2020 04:39:36,245.81,53.984 06/05/2020 04:39:48,245.81,53.984 06/05/2020 04:40:00,245.81,53.984 06/05/2020 04:40:12,245.81,53.984 06/05/2020 04:40:24,245.81,53.984 06/05/2020 04:40:36,245.81,53.984 06/05/2020 04:40:48,245.81,53.984 06/05/2020 04:41:00,245.81,53.984 06/05/2020 04:41:12,245.81,53.984 06/05/2020 04:41:24,245.81,53.984 06/05/2020 04:41:36,245.81,53.984 06/05/2020 04:41:48,245.81,53.984 06/05/2020 04:42:00,245.81,53.984 06/05/2020 04:42:12,245.81,53.984 06/05/2020 04:42:24,245.81,53.984 06/05/2020 04:42:36,245.81,53.984 06/05/2020 04:42:48,245.81,53.984 06/05/2020 04:43:00,245.81,53.984 06/05/2020 04:43:12,245.81,53.984 06/05/2020 04:43:24,245.81,53.984 06/05/2020 04:43:36,245.81,53.984 06/05/2020 04:43:48,245.81,53.984 06/05/2020 04:44:00,245.81,53.984 06/05/2020 04:44:12,245.81,53.984 06/05/2020 04:44:24,245.81,53.984 06/05/2020 04:44:36,245.81,53.984 06/05/2020 04:44:48,245.81,53.984 06/05/2020 04:45:00,245.81,53.984 06/05/2020 04:45:12,245.81,53.984 06/05/2020 04:45:24,245.81,53.984 06/05/2020 04:45:36,245.81,53.984 06/05/2020 04:45:48,245.81,53.984 06/05/2020 04:46:00,245.81,53.984 06/05/2020 04:46:12,245.81,53.984 06/05/2020 04:46:24,245.81,53.984 06/05/2020 04:46:36,245.81,53.984 06/05/2020 04:46:48,245.81,53.984 06/05/2020 04:47:00,245.81,53.984 06/05/2020 04:47:12,245.81,53.984 06/05/2020 04:47:24,245.81,53.984 06/05/2020 04:47:36,245.81,53.984 06/05/2020 04:47:48,245.81,53.984 06/05/2020 04:48:00,245.81,53.984 06/05/2020 04:48:12,245.81,53.984 06/05/2020 04:48:24,245.81,53.984 06/05/2020 04:48:36,245.81,53.984 06/05/2020 04:48:48,245.81,53.984 06/05/2020 04:49:00,245.81,53.984 06/05/2020 04:49:12,245.81,53.984 06/05/2020 04:49:24,245.81,53.984 06/05/2020 04:49:36,245.81,53.984 06/05/2020 04:49:48,245.81,53.984 06/05/2020 04:50:00,245.81,53.984 06/05/2020 04:50:12,245.81,53.984 06/05/2020 04:50:24,245.81,53.984 06/05/2020 04:50:36,245.81,53.984 06/05/2020 04:50:48,245.81,53.984 06/05/2020 04:51:00,245.81,53.984 06/05/2020 04:51:12,245.81,53.984 06/05/2020 04:51:24,245.81,53.984 06/05/2020 04:51:36,245.81,53.984 06/05/2020 04:51:48,245.81,53.984 06/05/2020 04:52:00,245.81,53.984 06/05/2020 04:52:12,245.81,53.984 06/05/2020 04:52:24,245.81,53.984 06/05/2020 04:52:36,245.81,53.984 06/05/2020 04:52:48,245.81,53.984 06/05/2020 04:53:00,245.81,53.984 06/05/2020 04:53:12,245.81,53.984 06/05/2020 04:53:24,245.81,53.984 06/05/2020 04:53:36,245.81,53.984 06/05/2020 04:53:48,245.81,53.984 06/05/2020 04:54:00,245.81,53.984 06/05/2020 04:54:12,245.81,53.984 06/05/2020 04:54:24,245.81,53.984 06/05/2020 04:54:36,245.81,53.984 06/05/2020 04:54:48,245.81,53.984 06/05/2020 04:55:00,245.81,53.984 06/05/2020 04:55:12,245.81,53.984 06/05/2020 04:55:24,245.81,53.984 06/05/2020 04:55:36,245.81,53.984 06/05/2020 04:55:48,245.81,53.984 06/05/2020 04:56:00,245.81,53.984 06/05/2020 04:56:12,245.81,53.984 06/05/2020 04:56:24,245.81,53.984 06/05/2020 04:56:36,245.81,53.984 06/05/2020 04:56:48,245.81,53.984 06/05/2020 04:57:00,245.81,53.984 06/05/2020 04:57:12,245.81,53.984 06/05/2020 04:57:24,245.81,53.984 06/05/2020 04:57:36,245.81,53.984 06/05/2020 04:57:48,245.81,53.984 06/05/2020 04:58:00,245.81,53.984 06/05/2020 04:58:12,245.81,53.984 06/05/2020 04:58:24,245.81,53.984 06/05/2020 04:58:36,245.81,53.984 06/05/2020 04:58:48,245.81,53.984 06/05/2020 04:59:00,245.81,53.984 06/05/2020 04:59:12,245.81,53.984 06/05/2020 04:59:24,245.81,53.984 06/05/2020 04:59:36,245.81,53.984 06/05/2020 04:59:48,245.81,53.984 06/05/2020 05:00:00,245.81,53.984 06/05/2020 05:00:12,245.81,53.984 06/05/2020 05:00:24,245.81,53.984 06/05/2020 05:00:36,245.81,53.984 06/05/2020 05:00:48,245.81,53.984 06/05/2020 05:01:00,245.81,53.984 06/05/2020 05:01:12,245.81,53.984 06/05/2020 05:01:24,245.81,53.984 06/05/2020 05:01:36,245.81,53.984 06/05/2020 05:01:48,245.81,53.984 06/05/2020 05:02:00,245.81,53.984 06/05/2020 05:02:12,245.81,53.984 06/05/2020 05:02:24,245.81,53.984 06/05/2020 05:02:36,245.81,53.984 06/05/2020 05:02:48,245.81,53.984 06/05/2020 05:03:00,245.81,53.984 06/05/2020 05:03:12,245.81,53.984 06/05/2020 05:03:24,245.81,53.984 06/05/2020 05:03:36,245.81,53.984 06/05/2020 05:03:48,245.81,53.984 06/05/2020 05:04:00,245.81,53.984 06/05/2020 05:04:12,245.81,53.984 06/05/2020 05:04:24,245.81,53.984 06/05/2020 05:04:36,245.81,53.984 06/05/2020 05:04:48,245.81,53.984 06/05/2020 05:05:00,245.81,53.984 06/05/2020 05:05:12,245.81,53.984 06/05/2020 05:05:24,245.81,53.984 06/05/2020 05:05:36,245.81,53.984 06/05/2020 05:05:48,245.81,53.984 06/05/2020 05:06:00,245.81,53.984 06/05/2020 05:06:12,245.81,53.984 06/05/2020 05:06:24,245.81,53.984 06/05/2020 05:06:36,245.81,53.984 06/05/2020 05:06:48,245.81,53.984 06/05/2020 05:07:00,245.81,53.984 06/05/2020 05:07:12,245.81,53.984 06/05/2020 05:07:24,245.81,53.984 06/05/2020 05:07:36,245.81,53.984 06/05/2020 05:07:48,245.81,53.984 06/05/2020 05:08:00,245.81,53.984 06/05/2020 05:08:12,245.81,53.984 06/05/2020 05:08:24,245.81,53.984 06/05/2020 05:08:36,245.81,53.984 06/05/2020 05:08:48,245.81,53.984 06/05/2020 05:09:00,245.81,53.984 06/05/2020 05:09:12,245.81,53.984 06/05/2020 05:09:24,245.81,53.984 06/05/2020 05:09:36,245.81,53.984 06/05/2020 05:09:48,245.81,53.984 06/05/2020 05:10:00,245.81,53.984 06/05/2020 05:10:12,245.81,53.984 06/05/2020 05:10:24,245.81,53.984 06/05/2020 05:10:36,245.81,53.984 06/05/2020 05:10:48,245.81,53.984 06/05/2020 05:11:00,245.81,53.984 06/05/2020 05:11:12,245.81,53.984 06/05/2020 05:11:24,245.81,53.984 06/05/2020 05:11:36,245.81,53.984 06/05/2020 05:11:48,245.81,53.984 06/05/2020 05:12:00,245.81,53.984 06/05/2020 05:12:12,245.81,53.984 06/05/2020 05:12:24,245.81,53.984 06/05/2020 05:12:36,245.81,53.984 06/05/2020 05:12:48,245.81,53.984 06/05/2020 05:13:00,245.81,53.984 06/05/2020 05:13:12,245.81,53.984 06/05/2020 05:13:24,245.81,53.984 06/05/2020 05:13:36,245.81,53.984 06/05/2020 05:13:48,245.81,53.984 06/05/2020 05:14:00,245.81,53.984 06/05/2020 05:14:12,245.81,53.984 06/05/2020 05:14:24,245.81,53.984 06/05/2020 05:14:36,245.81,53.984 06/05/2020 05:14:48,245.81,53.984 06/05/2020 05:15:00,245.81,53.984 06/05/2020 05:15:12,245.81,53.984 06/05/2020 05:15:24,245.81,53.984 06/05/2020 05:15:36,245.81,53.984 06/05/2020 05:15:48,245.81,53.984 06/05/2020 05:16:00,245.81,53.984 06/05/2020 05:16:12,245.81,53.984 06/05/2020 05:16:24,245.81,53.984 06/05/2020 05:16:36,245.81,53.984 06/05/2020 05:16:48,245.81,53.984 06/05/2020 05:17:00,245.81,53.984 06/05/2020 05:17:12,245.81,53.984 06/05/2020 05:17:24,245.81,53.984 06/05/2020 05:17:36,245.81,53.984 06/05/2020 05:17:48,245.81,53.984 06/05/2020 05:18:00,245.81,53.984 06/05/2020 05:18:12,245.81,53.984 06/05/2020 05:18:24,245.81,53.984 06/05/2020 05:18:36,245.81,53.984 06/05/2020 05:18:48,245.81,53.984 06/05/2020 05:19:00,245.81,53.984 06/05/2020 05:19:12,245.81,53.984 06/05/2020 05:19:24,245.81,53.984 06/05/2020 05:19:36,245.81,53.984 06/05/2020 05:19:48,245.81,53.984 06/05/2020 05:20:00,245.81,53.984 06/05/2020 05:20:12,245.81,53.984 06/05/2020 05:20:24,245.81,53.984 06/05/2020 05:20:36,245.81,53.984 06/05/2020 05:20:48,245.81,53.984 06/05/2020 05:21:00,245.81,53.984 06/05/2020 05:21:12,245.81,53.984 06/05/2020 05:21:24,245.81,53.984 06/05/2020 05:21:36,245.81,53.984 06/05/2020 05:21:48,245.81,53.984 06/05/2020 05:22:00,245.81,53.984 06/05/2020 05:22:12,245.81,53.984 06/05/2020 05:22:24,245.81,53.984 06/05/2020 05:22:36,245.81,53.984 06/05/2020 05:22:48,245.81,53.984 06/05/2020 05:23:00,245.81,53.984 06/05/2020 05:23:12,245.81,53.984 06/05/2020 05:23:24,245.81,53.984 06/05/2020 05:23:36,245.81,53.984 06/05/2020 05:23:48,245.81,53.984 06/05/2020 05:24:00,245.81,53.984 06/05/2020 05:24:12,245.81,53.984 06/05/2020 05:24:24,245.81,53.984 06/05/2020 05:24:36,245.81,53.984 06/05/2020 05:24:48,245.81,53.984 06/05/2020 05:25:00,245.81,53.984 06/05/2020 05:25:12,245.81,53.984 06/05/2020 05:25:24,245.81,53.984 06/05/2020 05:25:36,245.81,53.984 06/05/2020 05:25:48,245.81,53.984 06/05/2020 05:26:00,245.81,53.984 06/05/2020 05:26:12,245.81,53.984 06/05/2020 05:26:24,245.81,53.984 06/05/2020 05:26:36,245.81,53.984 06/05/2020 05:26:48,245.81,53.984 06/05/2020 05:27:00,245.81,53.984 06/05/2020 05:27:12,245.81,53.984 06/05/2020 05:27:24,245.81,53.984 06/05/2020 05:27:36,245.81,53.984 06/05/2020 05:27:48,245.81,53.984 06/05/2020 05:28:00,245.81,53.984 06/05/2020 05:28:12,245.81,53.984 06/05/2020 05:28:24,245.81,53.984 06/05/2020 05:28:36,245.81,53.984 06/05/2020 05:28:48,245.81,53.984 06/05/2020 05:29:00,245.81,53.984 06/05/2020 05:29:12,245.81,53.984 06/05/2020 05:29:24,245.81,53.984 06/05/2020 05:29:36,245.81,53.984 06/05/2020 05:29:48,245.81,53.984 06/05/2020 05:30:00,245.81,53.984 06/05/2020 05:30:12,245.81,53.984 06/05/2020 05:30:24,245.81,53.984 06/05/2020 05:30:36,245.81,53.984 06/05/2020 05:30:48,245.81,53.984 06/05/2020 05:31:00,245.81,53.984 06/05/2020 05:31:12,245.81,53.984 06/05/2020 05:31:24,245.81,53.984 06/05/2020 05:31:36,245.81,53.984 06/05/2020 05:31:48,245.81,53.984 06/05/2020 05:32:00,245.81,53.984 06/05/2020 05:32:12,245.81,53.984 06/05/2020 05:32:24,245.81,53.984 06/05/2020 05:32:36,245.81,53.984 06/05/2020 05:32:48,245.81,53.984 06/05/2020 05:33:00,245.81,53.984 06/05/2020 05:33:12,245.81,53.984 06/05/2020 05:33:24,245.81,53.984 06/05/2020 05:33:36,245.81,53.984 06/05/2020 05:33:48,245.81,53.984 06/05/2020 05:34:00,245.81,53.984 06/05/2020 05:34:12,245.81,53.984 06/05/2020 05:34:24,245.81,53.984 06/05/2020 05:34:36,245.81,53.984 06/05/2020 05:34:48,245.81,53.984 06/05/2020 05:35:00,245.81,53.984 06/05/2020 05:35:12,245.81,53.984 06/05/2020 05:35:24,245.81,53.984 06/05/2020 05:35:36,245.81,53.984 06/05/2020 05:35:48,245.81,53.984 06/05/2020 05:36:00,245.81,53.984 06/05/2020 05:36:12,245.81,53.984 06/05/2020 05:36:24,245.81,53.984 06/05/2020 05:36:36,245.81,53.984 06/05/2020 05:36:48,245.81,53.984 06/05/2020 05:37:00,245.81,53.984 06/05/2020 05:37:12,245.81,53.984 06/05/2020 05:37:24,245.81,53.984 06/05/2020 05:37:36,245.81,53.984 06/05/2020 05:37:48,245.81,53.984 06/05/2020 05:38:00,245.81,53.984 06/05/2020 05:38:12,245.81,53.984 06/05/2020 05:38:24,245.81,53.984 06/05/2020 05:38:36,245.81,53.984 06/05/2020 05:38:48,245.81,53.984 06/05/2020 05:39:00,245.81,53.984 06/05/2020 05:39:12,245.81,53.984 06/05/2020 05:39:24,245.81,53.984 06/05/2020 05:39:36,245.81,53.984 06/05/2020 05:39:48,245.81,53.984 06/05/2020 05:40:00,245.81,53.984 06/05/2020 05:40:12,245.81,53.984 06/05/2020 05:40:24,245.81,53.984 06/05/2020 05:40:36,245.81,53.984 06/05/2020 05:40:48,245.81,53.984 06/05/2020 05:41:00,245.81,53.984 06/05/2020 05:41:12,245.81,53.984 06/05/2020 05:41:24,245.81,53.984 06/05/2020 05:41:36,245.81,53.984 06/05/2020 05:41:48,245.81,53.984 06/05/2020 05:42:00,245.81,53.984 06/05/2020 05:42:12,245.81,53.984 06/05/2020 05:42:24,245.81,53.984 06/05/2020 05:42:36,245.81,53.984 06/05/2020 05:42:48,245.81,53.984 06/05/2020 05:43:00,245.81,53.984 06/05/2020 05:43:12,245.81,53.984 06/05/2020 05:43:24,245.81,53.984 06/05/2020 05:43:36,245.81,53.984 06/05/2020 05:43:48,245.81,53.984 06/05/2020 05:44:00,245.81,53.984 06/05/2020 05:44:12,245.81,53.984 06/05/2020 05:44:24,245.81,53.984 06/05/2020 05:44:36,245.81,53.984 06/05/2020 05:44:48,245.81,53.984 06/05/2020 05:45:00,245.81,53.984 06/05/2020 05:45:12,245.81,53.984 06/05/2020 05:45:24,245.81,53.984 06/05/2020 05:45:36,245.81,53.984 06/05/2020 05:45:48,245.81,53.984 06/05/2020 05:46:00,245.81,53.984 06/05/2020 05:46:12,245.81,53.984 06/05/2020 05:46:24,245.81,53.984 06/05/2020 05:46:36,245.81,53.984 06/05/2020 05:46:48,245.81,53.984 06/05/2020 05:47:00,245.81,53.984 06/05/2020 05:47:12,245.81,53.984 06/05/2020 05:47:24,245.81,53.984 06/05/2020 05:47:36,245.81,53.984 06/05/2020 05:47:48,245.81,53.984 06/05/2020 05:48:00,245.81,53.984 06/05/2020 05:48:12,245.81,53.984 06/05/2020 05:48:24,245.81,53.984 06/05/2020 05:48:36,245.81,53.984 06/05/2020 05:48:48,245.81,53.984 06/05/2020 05:49:00,245.81,53.984 06/05/2020 05:49:12,245.81,53.984 06/05/2020 05:49:24,245.81,53.984 06/05/2020 05:49:36,245.81,53.984 06/05/2020 05:49:48,245.81,53.984 06/05/2020 05:50:00,245.81,53.984 06/05/2020 05:50:12,245.81,53.984 06/05/2020 05:50:24,245.81,53.984 06/05/2020 05:50:36,245.81,53.984 06/05/2020 05:50:48,245.81,53.984 06/05/2020 05:51:00,245.81,53.984 06/05/2020 05:51:12,245.81,53.984 06/05/2020 05:51:24,245.81,53.984 06/05/2020 05:51:36,245.81,53.984 06/05/2020 05:51:48,245.81,53.984 06/05/2020 05:52:00,245.81,53.984 06/05/2020 05:52:12,245.81,53.984 06/05/2020 05:52:24,245.81,53.984 06/05/2020 05:52:36,245.81,53.984 06/05/2020 05:52:48,245.81,53.984 06/05/2020 05:53:00,245.81,53.984 06/05/2020 05:53:12,245.81,53.984 06/05/2020 05:53:24,245.81,53.984 06/05/2020 05:53:36,245.81,53.984 06/05/2020 05:53:48,245.81,53.984 06/05/2020 05:54:00,245.81,53.984 06/05/2020 05:54:12,245.81,53.984 06/05/2020 05:54:24,245.81,53.984 06/05/2020 05:54:36,245.81,53.984 06/05/2020 05:54:48,245.81,53.984 06/05/2020 05:55:00,245.81,53.984 06/05/2020 05:55:12,245.81,53.984 06/05/2020 05:55:24,245.81,53.984 06/05/2020 05:55:36,245.81,53.984 06/05/2020 05:55:48,245.81,53.984 06/05/2020 05:56:00,245.81,53.984 06/05/2020 05:56:12,245.81,53.984 06/05/2020 05:56:24,245.81,53.984 06/05/2020 05:56:36,245.81,53.984 06/05/2020 05:56:48,245.81,53.984 06/05/2020 05:57:00,245.81,53.984 06/05/2020 05:57:12,245.81,53.984 06/05/2020 05:57:24,245.81,53.984 06/05/2020 05:57:36,245.81,53.984 06/05/2020 05:57:48,245.81,53.984 06/05/2020 05:58:00,245.81,53.984 06/05/2020 05:58:12,245.81,53.984 06/05/2020 05:58:24,245.81,53.984 06/05/2020 05:58:36,245.81,53.984 06/05/2020 05:58:48,245.81,53.984 06/05/2020 05:59:00,245.81,53.984 06/05/2020 05:59:12,245.81,53.984 06/05/2020 05:59:24,245.81,53.984 06/05/2020 05:59:36,245.81,53.984 06/05/2020 05:59:48,245.81,53.984 06/05/2020 06:00:00,245.81,53.984 06/05/2020 06:00:12,245.81,53.984 06/05/2020 06:00:24,245.81,53.984 06/05/2020 06:00:36,245.81,53.984 06/05/2020 06:00:48,245.81,53.984 06/05/2020 06:01:00,245.81,53.984 06/05/2020 06:01:12,245.81,53.984 06/05/2020 06:01:24,245.81,53.984 06/05/2020 06:01:36,245.81,53.984 06/05/2020 06:01:48,245.81,53.984 06/05/2020 06:02:00,245.81,53.984 06/05/2020 06:02:12,245.81,53.984 06/05/2020 06:02:24,245.81,53.984 06/05/2020 06:02:36,245.81,53.984 06/05/2020 06:02:48,245.81,53.984 06/05/2020 06:03:00,245.81,53.984 06/05/2020 06:03:12,245.81,53.984 06/05/2020 06:03:24,245.81,53.984 06/05/2020 06:03:36,245.81,53.984 06/05/2020 06:03:48,245.81,53.984 06/05/2020 06:04:00,245.81,53.984 06/05/2020 06:04:12,245.81,53.984 06/05/2020 06:04:24,245.81,53.984 06/05/2020 06:04:36,245.81,53.984 06/05/2020 06:04:48,245.81,53.984 06/05/2020 06:05:00,245.81,53.984 06/05/2020 06:05:12,245.81,53.984 06/05/2020 06:05:24,245.81,53.984 06/05/2020 06:05:36,245.81,53.984 06/05/2020 06:05:48,245.81,53.984 06/05/2020 06:06:00,245.81,53.984 06/05/2020 06:06:12,245.81,53.984 06/05/2020 06:06:24,245.81,53.984 06/05/2020 06:06:36,245.81,53.984 06/05/2020 06:06:48,245.81,53.984 06/05/2020 06:07:00,245.81,53.984 06/05/2020 06:07:12,245.81,53.984 06/05/2020 06:07:24,245.81,53.984 06/05/2020 06:07:36,245.81,53.984 06/05/2020 06:07:48,245.81,53.984 06/05/2020 06:08:00,245.81,53.984 06/05/2020 06:08:12,245.81,53.984 06/05/2020 06:08:24,245.81,53.984 06/05/2020 06:08:36,245.81,53.984 06/05/2020 06:08:48,245.81,53.984 06/05/2020 06:09:00,245.81,53.984 06/05/2020 06:09:12,245.81,53.984 06/05/2020 06:09:24,245.81,53.984 06/05/2020 06:09:36,245.81,53.984 06/05/2020 06:09:48,245.81,53.984 06/05/2020 06:10:00,245.81,53.984 06/05/2020 06:10:12,245.81,53.984 06/05/2020 06:10:24,245.81,53.984 06/05/2020 06:10:36,245.81,53.984 06/05/2020 06:10:48,245.81,53.984 06/05/2020 06:11:00,245.81,53.984 06/05/2020 06:11:12,245.81,53.984 06/05/2020 06:11:24,245.81,53.984 06/05/2020 06:11:36,245.81,53.984 06/05/2020 06:11:48,245.81,53.984 06/05/2020 06:12:00,245.81,53.984 06/05/2020 06:12:12,245.81,53.984 06/05/2020 06:12:24,245.81,53.984 06/05/2020 06:12:36,245.81,53.984 06/05/2020 06:12:48,245.81,53.984 06/05/2020 06:13:00,245.81,53.984 06/05/2020 06:13:12,245.81,53.984 06/05/2020 06:13:24,245.81,53.984 06/05/2020 06:13:36,245.81,53.984 06/05/2020 06:13:48,245.81,53.984 06/05/2020 06:14:00,245.81,53.984 06/05/2020 06:14:12,245.81,53.984 06/05/2020 06:14:24,245.81,53.984 06/05/2020 06:14:36,245.81,53.984 06/05/2020 06:14:48,245.81,53.984 06/05/2020 06:15:00,245.81,53.984 06/05/2020 06:15:12,245.81,53.984 06/05/2020 06:15:24,245.81,53.984 06/05/2020 06:15:36,245.81,53.984 06/05/2020 06:15:48,245.81,53.984 06/05/2020 06:16:00,245.81,53.984 06/05/2020 06:16:12,245.81,53.984 06/05/2020 06:16:24,245.81,53.984 06/05/2020 06:16:36,245.81,53.984 06/05/2020 06:16:48,245.81,53.984 06/05/2020 06:17:00,245.81,53.984 06/05/2020 06:17:12,245.81,53.984 06/05/2020 06:17:24,245.81,53.984 06/05/2020 06:17:36,245.81,53.984 06/05/2020 06:17:48,245.81,53.984 06/05/2020 06:18:00,245.81,53.984 06/05/2020 06:18:12,245.81,53.984 06/05/2020 06:18:24,245.81,53.984 06/05/2020 06:18:36,245.81,53.984 06/05/2020 06:18:48,245.81,53.984 06/05/2020 06:19:00,245.81,53.984 06/05/2020 06:19:12,245.81,53.984 06/05/2020 06:19:24,245.81,53.984 06/05/2020 06:19:36,245.81,53.984 06/05/2020 06:19:48,245.81,53.984 06/05/2020 06:20:00,245.81,53.984 06/05/2020 06:20:12,245.81,53.984 06/05/2020 06:20:24,245.81,53.984 06/05/2020 06:20:36,245.81,53.984 06/05/2020 06:20:48,245.81,53.984 06/05/2020 06:21:00,245.81,53.984 06/05/2020 06:21:12,245.81,53.984 06/05/2020 06:21:24,245.81,53.984 06/05/2020 06:21:36,245.81,53.984 06/05/2020 06:21:48,245.81,53.984 06/05/2020 06:22:00,245.81,53.984 06/05/2020 06:22:12,245.81,53.984 06/05/2020 06:22:24,245.81,53.984 06/05/2020 06:22:36,245.81,53.984 06/05/2020 06:22:48,245.81,53.984 06/05/2020 06:23:00,245.81,53.984 06/05/2020 06:23:12,245.81,53.984 06/05/2020 06:23:24,245.81,53.984 06/05/2020 06:23:36,245.81,53.984 06/05/2020 06:23:48,245.81,53.984 06/05/2020 06:24:00,245.81,53.984 06/05/2020 06:24:12,245.81,53.984 06/05/2020 06:24:24,245.81,53.984 06/05/2020 06:24:36,245.81,53.984 06/05/2020 06:24:48,245.81,53.984 06/05/2020 06:25:00,245.81,53.984 06/05/2020 06:25:12,245.81,53.984 06/05/2020 06:25:24,245.81,53.984 06/05/2020 06:25:36,245.81,53.984 06/05/2020 06:25:48,245.81,53.984 06/05/2020 06:26:00,245.81,53.984 06/05/2020 06:26:12,245.81,53.984 06/05/2020 06:26:24,245.81,53.984 06/05/2020 06:26:36,245.81,53.984 06/05/2020 06:26:48,245.81,53.984 06/05/2020 06:27:00,245.81,53.984 06/05/2020 06:27:12,245.81,53.984 06/05/2020 06:27:24,245.81,53.984 06/05/2020 06:27:36,245.81,53.984 06/05/2020 06:27:48,245.81,53.984 06/05/2020 06:28:00,245.81,53.984 06/05/2020 06:28:12,245.81,53.984 06/05/2020 06:28:24,245.81,53.984 06/05/2020 06:28:36,245.81,53.984 06/05/2020 06:28:48,245.81,53.984 06/05/2020 06:29:00,245.81,53.984 06/05/2020 06:29:12,245.81,53.984 06/05/2020 06:29:24,245.81,53.984 06/05/2020 06:29:36,245.81,53.984 06/05/2020 06:29:48,245.81,53.984 06/05/2020 06:30:00,245.81,53.984 06/05/2020 06:30:12,245.81,53.984 06/05/2020 06:30:24,245.81,53.984 06/05/2020 06:30:36,245.81,53.984 06/05/2020 06:30:48,245.81,53.984 06/05/2020 06:31:00,245.81,53.984 06/05/2020 06:31:12,245.81,53.984 06/05/2020 06:31:24,245.81,53.984 06/05/2020 06:31:36,245.81,53.984 06/05/2020 06:31:48,245.81,53.984 06/05/2020 06:32:00,245.81,53.984 06/05/2020 06:32:12,245.81,53.984 06/05/2020 06:32:24,245.81,53.984 06/05/2020 06:32:36,245.81,53.984 06/05/2020 06:32:48,245.81,53.984 06/05/2020 06:33:00,245.81,53.984 06/05/2020 06:33:12,245.81,53.984 06/05/2020 06:33:24,245.81,53.984 06/05/2020 06:33:36,245.81,53.984 06/05/2020 06:33:48,245.81,53.984 06/05/2020 06:34:00,245.81,53.984 06/05/2020 06:34:12,245.81,53.984 06/05/2020 06:34:24,245.81,53.984 06/05/2020 06:34:36,245.81,53.984 06/05/2020 06:34:48,245.81,53.984 06/05/2020 06:35:00,245.81,53.984 06/05/2020 06:35:12,245.81,53.984 06/05/2020 06:35:24,245.81,53.984 06/05/2020 06:35:36,245.81,53.984 06/05/2020 06:35:48,245.81,53.984 06/05/2020 06:36:00,245.81,53.984 06/05/2020 06:36:12,245.81,53.984 06/05/2020 06:36:24,245.81,53.984 06/05/2020 06:36:36,245.81,53.984 06/05/2020 06:36:48,245.81,53.984 06/05/2020 06:37:00,245.81,53.984 06/05/2020 06:37:12,245.81,53.984 06/05/2020 06:37:24,245.81,53.984 06/05/2020 06:37:36,245.81,53.984 06/05/2020 06:37:48,245.81,53.984 06/05/2020 06:38:00,245.81,53.984 06/05/2020 06:38:12,245.81,53.984 06/05/2020 06:38:24,245.81,53.984 06/05/2020 06:38:36,245.81,53.984 06/05/2020 06:38:48,245.81,53.984 06/05/2020 06:39:00,245.81,53.984 06/05/2020 06:39:12,245.81,53.984 06/05/2020 06:39:24,245.81,53.984 06/05/2020 06:39:36,245.81,53.984 06/05/2020 06:39:48,245.81,53.984 06/05/2020 06:40:00,245.81,53.984 06/05/2020 06:40:12,245.81,53.984 06/05/2020 06:40:24,245.81,53.984 06/05/2020 06:40:36,245.81,53.984 06/05/2020 06:40:48,245.81,53.984 06/05/2020 06:41:00,245.81,53.984 06/05/2020 06:41:12,245.81,53.984 06/05/2020 06:41:24,245.81,53.984 06/05/2020 06:41:36,245.81,53.984 06/05/2020 06:41:48,245.81,53.984 06/05/2020 06:42:00,245.81,53.984 06/05/2020 06:42:12,245.81,53.984 06/05/2020 06:42:24,245.81,53.984 06/05/2020 06:42:36,245.81,53.984 06/05/2020 06:42:48,245.81,53.984 06/05/2020 06:43:00,245.81,53.984 06/05/2020 06:43:12,245.81,53.984 06/05/2020 06:43:24,245.81,53.984 06/05/2020 06:43:36,245.81,53.984 06/05/2020 06:43:48,245.81,53.984 06/05/2020 06:44:00,245.81,53.984 06/05/2020 06:44:12,245.81,53.984 06/05/2020 06:44:24,245.81,53.984 06/05/2020 06:44:36,245.81,53.984 06/05/2020 06:44:48,245.81,53.984 06/05/2020 06:45:00,245.81,53.984 06/05/2020 06:45:12,245.81,53.984 06/05/2020 06:45:24,245.81,53.984 06/05/2020 06:45:36,245.81,53.984 06/05/2020 06:45:48,245.81,53.984 06/05/2020 06:46:00,245.81,53.984 06/05/2020 06:46:12,245.81,53.984 06/05/2020 06:46:24,245.81,53.984 06/05/2020 06:46:36,245.81,53.984 06/05/2020 06:46:48,245.81,53.984 06/05/2020 06:47:00,245.81,53.984 06/05/2020 06:47:12,245.81,53.984 06/05/2020 06:47:24,245.81,53.984 06/05/2020 06:47:36,245.81,53.984 06/05/2020 06:47:48,245.81,53.984 06/05/2020 06:48:00,245.81,53.984 06/05/2020 06:48:12,245.81,53.984 06/05/2020 06:48:24,245.81,53.984 06/05/2020 06:48:36,245.81,53.984 06/05/2020 06:48:48,245.81,53.984 06/05/2020 06:49:00,245.81,53.984 06/05/2020 06:49:12,245.81,53.984 06/05/2020 06:49:24,245.81,53.984 06/05/2020 06:49:36,245.81,53.984 06/05/2020 06:49:48,245.81,53.984 06/05/2020 06:50:00,245.81,53.984 06/05/2020 06:50:12,245.81,53.984 06/05/2020 06:50:24,245.81,53.984 06/05/2020 06:50:36,245.81,53.984 06/05/2020 06:50:48,245.81,53.984 06/05/2020 06:51:00,245.81,53.984 06/05/2020 06:51:12,245.81,53.984 06/05/2020 06:51:24,245.81,53.984 06/05/2020 06:51:36,245.81,53.984 06/05/2020 06:51:48,245.81,53.984 06/05/2020 06:52:00,245.81,53.984 06/05/2020 06:52:12,245.81,53.984 06/05/2020 06:52:24,245.81,53.984 06/05/2020 06:52:36,245.81,53.984 06/05/2020 06:52:48,245.81,53.984 06/05/2020 06:53:00,245.81,53.984 06/05/2020 06:53:12,245.81,53.984 06/05/2020 06:53:24,245.81,53.984 06/05/2020 06:53:36,245.81,53.984 06/05/2020 06:53:48,245.81,53.984 06/05/2020 06:54:00,245.81,53.984 06/05/2020 06:54:12,245.81,53.984 06/05/2020 06:54:24,245.81,53.984 06/05/2020 06:54:36,245.81,53.984 06/05/2020 06:54:48,245.81,53.984 06/05/2020 06:55:00,245.81,53.984 06/05/2020 06:55:12,245.81,53.984 06/05/2020 06:55:24,245.81,53.984 06/05/2020 06:55:36,245.81,53.984 06/05/2020 06:55:48,245.81,53.984 06/05/2020 06:56:00,245.81,53.984 06/05/2020 06:56:12,245.81,53.984 06/05/2020 06:56:24,245.81,53.984 06/05/2020 06:56:36,245.81,53.984 06/05/2020 06:56:48,245.81,53.984 06/05/2020 06:57:00,245.81,53.984 06/05/2020 06:57:12,245.81,53.984 06/05/2020 06:57:24,245.81,53.984 06/05/2020 06:57:36,245.81,53.984 06/05/2020 06:57:48,245.81,53.984 06/05/2020 06:58:00,245.81,53.984 06/05/2020 06:58:12,245.81,53.984 06/05/2020 06:58:24,245.81,53.984 06/05/2020 06:58:36,245.81,53.984 06/05/2020 06:58:48,245.81,53.984 06/05/2020 06:59:00,245.81,53.984 06/05/2020 06:59:12,245.81,53.984 06/05/2020 06:59:24,245.81,53.984 06/05/2020 06:59:36,245.81,53.984 06/05/2020 06:59:48,245.81,53.984 06/05/2020 07:00:00,245.81,53.984 06/05/2020 07:00:12,245.81,53.984 06/05/2020 07:00:24,245.81,53.984 06/05/2020 07:00:36,245.81,53.984 06/05/2020 07:00:48,245.81,53.984 06/05/2020 07:01:00,245.81,53.984 06/05/2020 07:01:12,245.81,53.984 06/05/2020 07:01:24,245.81,53.984 06/05/2020 07:01:36,245.81,53.984 06/05/2020 07:01:48,245.81,53.984 06/05/2020 07:02:00,245.81,53.984 06/05/2020 07:02:12,245.81,53.984 06/05/2020 07:02:24,245.81,53.984 06/05/2020 07:02:36,245.81,53.984 06/05/2020 07:02:48,245.81,53.984 06/05/2020 07:03:00,245.81,53.984 06/05/2020 07:03:12,245.81,53.984 06/05/2020 07:03:24,245.81,53.984 06/05/2020 07:03:36,245.81,53.984 06/05/2020 07:03:48,245.81,53.984 06/05/2020 07:04:00,245.81,53.984 06/05/2020 07:04:12,245.81,53.984 06/05/2020 07:04:24,245.81,53.984 06/05/2020 07:04:36,245.81,53.984 06/05/2020 07:04:48,245.81,53.984 06/05/2020 07:05:00,245.81,53.984 06/05/2020 07:05:12,245.81,53.984 06/05/2020 07:05:24,245.81,53.984 06/05/2020 07:05:36,245.81,53.984 06/05/2020 07:05:48,245.81,53.984 06/05/2020 07:06:00,245.81,53.984 06/05/2020 07:06:12,245.81,53.984 06/05/2020 07:06:24,245.81,53.984 06/05/2020 07:06:36,245.81,53.984 06/05/2020 07:06:48,245.81,53.984 06/05/2020 07:07:00,245.81,53.984 06/05/2020 07:07:12,245.81,53.984 06/05/2020 07:07:24,245.81,53.984 06/05/2020 07:07:36,245.81,53.984 06/05/2020 07:07:48,245.81,53.984 06/05/2020 07:08:00,245.81,53.984 06/05/2020 07:08:12,245.81,53.984 06/05/2020 07:08:24,245.81,53.984 06/05/2020 07:08:36,245.81,53.984 06/05/2020 07:08:48,245.81,53.984 06/05/2020 07:09:00,245.81,53.984 06/05/2020 07:09:12,245.81,53.984 06/05/2020 07:09:24,245.81,53.984 06/05/2020 07:09:36,245.81,53.984 06/05/2020 07:09:48,245.81,53.984 06/05/2020 07:10:00,245.81,53.984 06/05/2020 07:10:12,245.81,53.984 06/05/2020 07:10:24,245.81,53.984 06/05/2020 07:10:36,245.81,53.984 06/05/2020 07:10:48,245.81,53.984 06/05/2020 07:11:00,245.81,53.984 06/05/2020 07:11:12,245.81,53.984 06/05/2020 07:11:24,245.81,53.984 06/05/2020 07:11:36,245.81,53.984 06/05/2020 07:11:48,245.81,53.984 06/05/2020 07:12:00,245.81,53.984 06/05/2020 07:12:12,245.81,53.984 06/05/2020 07:12:24,245.81,53.984 06/05/2020 07:12:36,245.81,53.984 06/05/2020 07:12:48,245.81,53.984 06/05/2020 07:13:00,245.81,53.984 06/05/2020 07:13:12,245.81,53.984 06/05/2020 07:13:24,245.81,53.984 06/05/2020 07:13:36,245.81,53.984 06/05/2020 07:13:48,245.81,53.984 06/05/2020 07:14:00,245.81,53.984 06/05/2020 07:14:12,245.81,53.984 06/05/2020 07:14:24,245.81,53.984 06/05/2020 07:14:36,245.81,53.984 06/05/2020 07:14:48,245.81,53.984 06/05/2020 07:15:00,245.81,53.984 06/05/2020 07:15:12,245.81,53.984 06/05/2020 07:15:24,245.81,53.984 06/05/2020 07:15:36,245.81,53.984 06/05/2020 07:15:48,245.81,53.984 06/05/2020 07:16:00,245.81,53.984 06/05/2020 07:16:12,245.81,53.984 06/05/2020 07:16:24,245.81,53.984 06/05/2020 07:16:36,245.81,53.984 06/05/2020 07:16:48,245.81,53.984 06/05/2020 07:17:00,245.81,53.984 06/05/2020 07:17:12,245.81,53.984 06/05/2020 07:17:24,245.81,53.984 06/05/2020 07:17:36,245.81,53.984 06/05/2020 07:17:48,245.81,53.984 06/05/2020 07:18:00,245.81,53.984 06/05/2020 07:18:12,245.81,53.984 06/05/2020 07:18:24,245.81,53.984 06/05/2020 07:18:36,245.81,53.984 06/05/2020 07:18:48,245.81,53.984 06/05/2020 07:19:00,245.81,53.984 06/05/2020 07:19:12,245.81,53.984 06/05/2020 07:19:24,245.81,53.984 06/05/2020 07:19:36,245.81,53.984 06/05/2020 07:19:48,245.81,53.984 06/05/2020 07:20:00,245.81,53.984 06/05/2020 07:20:12,245.81,53.984 06/05/2020 07:20:24,245.81,53.984 06/05/2020 07:20:36,245.81,53.984 06/05/2020 07:20:48,245.81,53.984 06/05/2020 07:21:00,245.81,53.984 06/05/2020 07:21:12,245.81,53.984 06/05/2020 07:21:24,245.81,53.984 06/05/2020 07:21:36,245.81,53.984 06/05/2020 07:21:48,245.81,53.984 06/05/2020 07:22:00,245.81,53.984 06/05/2020 07:22:12,245.81,53.984 06/05/2020 07:22:24,245.81,53.984 06/05/2020 07:22:36,245.81,53.984 06/05/2020 07:22:48,245.81,53.984 06/05/2020 07:23:00,245.81,53.984 06/05/2020 07:23:12,245.81,53.984 06/05/2020 07:23:24,245.81,53.984 06/05/2020 07:23:36,245.81,53.984 06/05/2020 07:23:48,245.81,53.984 06/05/2020 07:24:00,245.81,53.984 06/05/2020 07:24:12,245.81,53.984 06/05/2020 07:24:24,245.81,53.984 06/05/2020 07:24:36,245.81,53.984 06/05/2020 07:24:48,245.81,53.984 06/05/2020 07:25:00,245.81,53.984 06/05/2020 07:25:12,245.81,53.984 06/05/2020 07:25:24,245.81,53.984 06/05/2020 07:25:36,245.81,53.984 06/05/2020 07:25:48,245.81,53.984 06/05/2020 07:26:00,245.81,53.984 06/05/2020 07:26:12,245.81,53.984 06/05/2020 07:26:24,245.81,53.984 06/05/2020 07:26:36,245.81,53.984 06/05/2020 07:26:48,245.81,53.984 06/05/2020 07:27:00,245.81,53.984 06/05/2020 07:27:12,245.81,53.984 06/05/2020 07:27:24,245.81,53.984 06/05/2020 07:27:36,245.81,53.984 06/05/2020 07:27:48,245.81,53.984 06/05/2020 07:28:00,245.81,53.984 06/05/2020 07:28:12,245.81,53.984 06/05/2020 07:28:24,245.81,53.984 06/05/2020 07:28:36,245.81,53.984 06/05/2020 07:28:48,245.81,53.984 06/05/2020 07:29:00,245.81,53.984 06/05/2020 07:29:12,245.81,53.984 06/05/2020 07:29:24,245.81,53.984 06/05/2020 07:29:36,245.81,53.984 06/05/2020 07:29:48,245.81,53.984 06/05/2020 07:30:00,245.81,53.984 06/05/2020 07:30:12,245.81,53.984 06/05/2020 07:30:24,245.81,53.984 06/05/2020 07:30:36,245.81,53.984 06/05/2020 07:30:48,245.81,53.984 06/05/2020 07:31:00,245.81,53.984 06/05/2020 07:31:12,245.81,53.984 06/05/2020 07:31:24,245.81,53.984 06/05/2020 07:31:36,245.81,53.984 06/05/2020 07:31:48,245.81,53.984 06/05/2020 07:32:00,245.81,53.984 06/05/2020 07:32:12,245.81,53.984 06/05/2020 07:32:24,245.81,53.984 06/05/2020 07:32:36,245.81,53.984 06/05/2020 07:32:48,245.81,53.984 06/05/2020 07:33:00,245.81,53.984 06/05/2020 07:33:12,245.81,53.984 06/05/2020 07:33:24,245.81,53.984 06/05/2020 07:33:36,245.81,53.984 06/05/2020 07:33:48,245.81,53.984 06/05/2020 07:34:00,245.81,53.984 06/05/2020 07:34:12,245.81,53.984 06/05/2020 07:34:24,245.81,53.984 06/05/2020 07:34:36,245.81,53.984 06/05/2020 07:34:48,245.81,53.984 06/05/2020 07:35:00,245.81,53.984 06/05/2020 07:35:12,245.81,53.984 06/05/2020 07:35:24,245.81,53.984 06/05/2020 07:35:36,245.81,53.984 06/05/2020 07:35:48,245.81,53.984 06/05/2020 07:36:00,245.81,53.984 06/05/2020 07:36:12,245.81,53.984 06/05/2020 07:36:24,245.81,53.984 06/05/2020 07:36:36,245.81,53.984 06/05/2020 07:36:48,245.81,53.984 06/05/2020 07:37:00,245.81,53.984 06/05/2020 07:37:12,245.81,53.984 06/05/2020 07:37:24,245.81,53.984 06/05/2020 07:37:36,245.81,53.984 06/05/2020 07:37:48,245.81,53.984 06/05/2020 07:38:00,245.81,53.984 06/05/2020 07:38:12,245.81,53.984 06/05/2020 07:38:24,245.81,53.984 06/05/2020 07:38:36,245.81,53.984 06/05/2020 07:38:48,245.81,53.984 06/05/2020 07:39:00,245.81,53.984 06/05/2020 07:39:12,245.81,53.984 06/05/2020 07:39:24,245.81,53.984 06/05/2020 07:39:36,245.81,53.984 06/05/2020 07:39:48,245.81,53.984 06/05/2020 07:40:00,245.81,53.984 06/05/2020 07:40:12,245.81,53.984 06/05/2020 07:40:24,245.81,53.984 06/05/2020 07:40:36,245.81,53.984 06/05/2020 07:40:48,245.81,53.984 06/05/2020 07:41:00,245.81,53.984 06/05/2020 07:41:12,245.81,53.984 06/05/2020 07:41:24,245.81,53.984 06/05/2020 07:41:36,245.81,53.984 06/05/2020 07:41:48,245.81,53.984 06/05/2020 07:42:00,245.81,53.984 06/05/2020 07:42:12,245.81,53.984 06/05/2020 07:42:24,245.81,53.984 06/05/2020 07:42:36,245.81,53.984 06/05/2020 07:42:48,245.81,53.984 06/05/2020 07:43:00,245.81,53.984 06/05/2020 07:43:12,245.81,53.984 06/05/2020 07:43:24,245.81,53.984 06/05/2020 07:43:36,245.81,53.984 06/05/2020 07:43:48,245.81,53.984 06/05/2020 07:44:00,245.81,53.984 06/05/2020 07:44:12,245.81,53.984 06/05/2020 07:44:24,245.81,53.984 06/05/2020 07:44:36,245.81,53.984 06/05/2020 07:44:48,245.81,53.984 06/05/2020 07:45:00,245.81,53.984 06/05/2020 07:45:12,245.81,53.984 06/05/2020 07:45:24,245.81,53.984 06/05/2020 07:45:36,245.81,53.984 06/05/2020 07:45:48,245.81,53.984 06/05/2020 07:46:00,245.81,53.984 06/05/2020 07:46:12,245.81,53.984 06/05/2020 07:46:24,245.81,53.984 06/05/2020 07:46:36,245.81,53.984 06/05/2020 07:46:48,245.81,53.984 06/05/2020 07:47:00,245.81,53.984 06/05/2020 07:47:12,245.81,53.984 06/05/2020 07:47:24,245.81,53.984 06/05/2020 07:47:36,245.81,53.984 06/05/2020 07:47:48,245.81,53.984 06/05/2020 07:48:00,245.81,53.984 06/05/2020 07:48:12,245.81,53.984 06/05/2020 07:48:24,245.81,53.984 06/05/2020 07:48:36,245.81,53.984 06/05/2020 07:48:48,245.81,53.984 06/05/2020 07:49:00,245.81,53.984 06/05/2020 07:49:12,245.81,53.984 06/05/2020 07:49:24,245.81,53.984 06/05/2020 07:49:36,245.81,53.984 06/05/2020 07:49:48,245.81,53.984 06/05/2020 07:50:00,245.81,53.984 06/05/2020 07:50:12,245.81,53.984 06/05/2020 07:50:24,245.81,53.984 06/05/2020 07:50:36,245.81,53.984 06/05/2020 07:50:48,245.81,53.984 06/05/2020 07:51:00,245.81,53.984 06/05/2020 07:51:12,245.81,53.984 06/05/2020 07:51:24,245.81,53.984 06/05/2020 07:51:36,245.81,53.984 06/05/2020 07:51:48,245.81,53.984 06/05/2020 07:52:00,245.81,53.984 06/05/2020 07:52:12,245.81,53.984 06/05/2020 07:52:24,245.81,53.984 06/05/2020 07:52:36,245.81,53.984 06/05/2020 07:52:48,245.81,53.984 06/05/2020 07:53:00,245.81,53.984 06/05/2020 07:53:12,245.81,53.984 06/05/2020 07:53:24,245.81,53.984 06/05/2020 07:53:36,245.81,53.984 06/05/2020 07:53:48,245.81,53.984 06/05/2020 07:54:00,245.81,53.984 06/05/2020 07:54:12,245.81,53.984 06/05/2020 07:54:24,245.81,53.984 06/05/2020 07:54:36,245.81,53.984 06/05/2020 07:54:48,245.81,53.984 06/05/2020 07:55:00,245.81,53.984 06/05/2020 07:55:12,245.81,53.984 06/05/2020 07:55:24,245.81,53.984 06/05/2020 07:55:36,245.81,53.984 06/05/2020 07:55:48,245.81,53.984 06/05/2020 07:56:00,245.81,53.984 06/05/2020 07:56:12,245.81,53.984 06/05/2020 07:56:24,245.81,53.984 06/05/2020 07:56:36,245.81,53.984 06/05/2020 07:56:48,245.81,53.984 06/05/2020 07:57:00,245.81,53.984 06/05/2020 07:57:12,245.81,53.984 06/05/2020 07:57:24,245.81,53.984 06/05/2020 07:57:36,245.81,53.984 06/05/2020 07:57:48,245.81,53.984 06/05/2020 07:58:00,245.81,53.984 06/05/2020 07:58:12,245.81,53.984 06/05/2020 07:58:24,245.81,53.984 06/05/2020 07:58:36,245.81,53.984 06/05/2020 07:58:48,245.81,53.984 06/05/2020 07:59:00,245.81,53.984 06/05/2020 07:59:12,245.81,53.984 06/05/2020 07:59:24,245.81,53.984 06/05/2020 07:59:36,245.81,53.984 06/05/2020 07:59:48,245.81,53.984 06/05/2020 08:00:00,245.81,53.984 06/05/2020 08:00:12,245.81,53.984 06/05/2020 08:00:24,245.81,53.984 06/05/2020 08:00:36,245.81,53.984 06/05/2020 08:00:48,245.81,53.984 06/05/2020 08:01:00,245.81,53.984 06/05/2020 08:01:12,245.81,53.984 06/05/2020 08:01:24,245.81,53.984 06/05/2020 08:01:36,245.81,53.984 06/05/2020 08:01:48,245.81,53.984 06/05/2020 08:02:00,245.81,53.984 06/05/2020 08:02:12,245.81,53.984 06/05/2020 08:02:24,245.81,53.984 06/05/2020 08:02:36,245.81,53.984 06/05/2020 08:02:48,245.81,53.984 06/05/2020 08:03:00,245.81,53.984 06/05/2020 08:03:12,245.81,53.984 06/05/2020 08:03:24,245.81,53.984 06/05/2020 08:03:36,245.81,53.984 06/05/2020 08:03:48,245.81,53.984 06/05/2020 08:04:00,245.81,53.984 06/05/2020 08:04:12,245.81,53.984 06/05/2020 08:04:24,245.81,53.984 06/05/2020 08:04:36,245.81,53.984 06/05/2020 08:04:48,245.81,53.984 06/05/2020 08:05:00,245.81,53.984 06/05/2020 08:05:12,245.81,53.984 06/05/2020 08:05:24,245.81,53.984 06/05/2020 08:05:36,245.81,53.984 06/05/2020 08:05:48,245.81,53.984 06/05/2020 08:06:00,245.81,53.984 06/05/2020 08:06:12,245.81,53.984 06/05/2020 08:06:24,245.81,53.984 06/05/2020 08:06:36,245.81,53.984 06/05/2020 08:06:48,245.81,53.984 06/05/2020 08:07:00,245.81,53.984 06/05/2020 08:07:12,245.81,53.984 06/05/2020 08:07:24,245.81,53.984 06/05/2020 08:07:36,245.81,53.984 06/05/2020 08:07:48,245.81,53.984 06/05/2020 08:08:00,245.81,53.984 06/05/2020 08:08:12,245.81,53.984 06/05/2020 08:08:24,245.81,53.984 06/05/2020 08:08:36,245.81,53.984 06/05/2020 08:08:48,245.81,53.984 06/05/2020 08:09:00,245.81,53.984 06/05/2020 08:09:12,245.81,53.984 06/05/2020 08:09:24,245.81,53.984 06/05/2020 08:09:36,245.81,53.984 06/05/2020 08:09:48,245.81,53.984 06/05/2020 08:10:00,245.81,53.984 06/05/2020 08:10:12,245.81,53.984 06/05/2020 08:10:24,245.81,53.984 06/05/2020 08:10:36,245.81,53.984 06/05/2020 08:10:48,245.81,53.984 06/05/2020 08:11:00,245.81,53.984 06/05/2020 08:11:12,245.81,53.984 06/05/2020 08:11:24,245.81,53.984 06/05/2020 08:11:36,245.81,53.984 06/05/2020 08:11:48,245.81,53.984 06/05/2020 08:12:00,245.81,53.984 06/05/2020 08:12:12,245.81,53.984 06/05/2020 08:12:24,245.81,53.984 06/05/2020 08:12:36,245.81,53.984 06/05/2020 08:12:48,245.81,53.984 06/05/2020 08:13:00,245.81,53.984 06/05/2020 08:13:12,245.81,53.984 06/05/2020 08:13:24,245.81,53.984 06/05/2020 08:13:36,245.81,53.984 06/05/2020 08:13:48,245.81,53.984 06/05/2020 08:14:00,245.81,53.984 06/05/2020 08:14:12,245.81,53.984 06/05/2020 08:14:24,245.81,53.984 06/05/2020 08:14:36,245.81,53.984 06/05/2020 08:14:48,245.81,53.984 06/05/2020 08:15:00,245.81,53.984 06/05/2020 08:15:12,245.81,53.984 06/05/2020 08:15:24,245.81,53.984 06/05/2020 08:15:36,245.81,53.984 06/05/2020 08:15:48,245.81,53.984 06/05/2020 08:16:00,245.81,53.984 06/05/2020 08:16:12,245.81,53.984 06/05/2020 08:16:24,245.81,53.984 06/05/2020 08:16:36,245.81,53.984 06/05/2020 08:16:48,245.81,53.984 06/05/2020 08:17:00,245.81,53.984 06/05/2020 08:17:12,245.81,53.984 06/05/2020 08:17:24,245.81,53.984 06/05/2020 08:17:36,245.81,53.984 06/05/2020 08:17:48,245.81,53.984 06/05/2020 08:18:00,245.81,53.984 06/05/2020 08:18:12,245.81,53.984 06/05/2020 08:18:24,245.81,53.984 06/05/2020 08:18:36,245.81,53.984 06/05/2020 08:18:48,245.81,53.984 06/05/2020 08:19:00,245.81,53.984 06/05/2020 08:19:12,245.81,53.984 06/05/2020 08:19:24,245.81,53.984 06/05/2020 08:19:36,245.81,53.984 06/05/2020 08:19:48,245.81,53.984 06/05/2020 08:20:00,245.81,53.984 06/05/2020 08:20:12,245.81,53.984 06/05/2020 08:20:24,245.81,53.984 06/05/2020 08:20:36,245.81,53.984 06/05/2020 08:20:48,245.81,53.984 06/05/2020 08:21:00,245.81,53.984 06/05/2020 08:21:12,245.81,53.984 06/05/2020 08:21:24,245.81,53.984 06/05/2020 08:21:36,245.81,53.984 06/05/2020 08:21:48,245.81,53.984 06/05/2020 08:22:00,245.81,53.984 06/05/2020 08:22:12,245.81,53.984 06/05/2020 08:22:24,245.81,53.984 06/05/2020 08:22:36,245.81,53.984 06/05/2020 08:22:48,245.81,53.984 06/05/2020 08:23:00,245.81,53.984 06/05/2020 08:23:12,245.81,53.984 06/05/2020 08:23:24,245.81,53.984 06/05/2020 08:23:36,245.81,53.984 06/05/2020 08:23:48,245.81,53.984 06/05/2020 08:24:00,245.81,53.984 06/05/2020 08:24:12,245.81,53.984 06/05/2020 08:24:24,245.81,53.984 06/05/2020 08:24:36,245.81,53.984 06/05/2020 08:24:48,245.81,53.984 06/05/2020 08:25:00,245.81,53.984 06/05/2020 08:25:12,245.81,53.984 06/05/2020 08:25:24,245.81,53.984 06/05/2020 08:25:36,245.81,53.984 06/05/2020 08:25:48,245.81,53.984 06/05/2020 08:26:00,245.81,53.984 06/05/2020 08:26:12,245.81,53.984 06/05/2020 08:26:24,245.81,53.984 06/05/2020 08:26:36,245.81,53.984 06/05/2020 08:26:48,245.81,53.984 06/05/2020 08:27:00,245.81,53.984 06/05/2020 08:27:12,245.81,53.984 06/05/2020 08:27:24,245.81,53.984 06/05/2020 08:27:36,245.81,53.984 06/05/2020 08:27:48,245.81,53.984 06/05/2020 08:28:00,245.81,53.984 06/05/2020 08:28:12,245.81,53.984 06/05/2020 08:28:24,245.81,53.984 06/05/2020 08:28:36,245.81,53.984 06/05/2020 08:28:48,245.81,53.984 06/05/2020 08:29:00,245.81,53.984 06/05/2020 08:29:12,245.81,53.984 06/05/2020 08:29:24,245.81,53.984 06/05/2020 08:29:36,245.81,53.984 06/05/2020 08:29:48,245.81,53.984 06/05/2020 08:30:00,245.81,53.984 06/05/2020 08:30:12,245.81,53.984 06/05/2020 08:30:24,245.81,53.984 06/05/2020 08:30:36,245.81,53.984 06/05/2020 08:30:48,245.81,53.984 06/05/2020 08:31:00,245.81,53.984 06/05/2020 08:31:12,245.81,53.984 06/05/2020 08:31:24,245.81,53.984 06/05/2020 08:31:36,245.81,53.984 06/05/2020 08:31:48,245.81,53.984 06/05/2020 08:32:00,245.81,53.984 06/05/2020 08:32:12,245.81,53.984 06/05/2020 08:32:24,245.81,53.984 06/05/2020 08:32:36,245.81,53.984 06/05/2020 08:32:48,245.81,53.984 06/05/2020 08:33:00,245.81,53.984 06/05/2020 08:33:12,245.81,53.984 06/05/2020 08:33:24,245.81,53.984 06/05/2020 08:33:36,245.81,53.984 06/05/2020 08:33:48,245.81,53.984 06/05/2020 08:34:00,245.81,53.984 06/05/2020 08:34:12,245.81,53.984 06/05/2020 08:34:24,245.81,53.984 06/05/2020 08:34:36,245.81,53.984 06/05/2020 08:34:48,245.81,53.984 06/05/2020 08:35:00,245.81,53.984 06/05/2020 08:35:12,245.81,53.984 06/05/2020 08:35:24,245.81,53.984 06/05/2020 08:35:36,245.81,53.984 06/05/2020 08:35:48,245.81,53.984 06/05/2020 08:36:00,245.81,53.984 06/05/2020 08:36:12,245.81,53.984 06/05/2020 08:36:24,245.81,53.984 06/05/2020 08:36:36,245.81,53.984 06/05/2020 08:36:48,245.81,53.984 06/05/2020 08:37:00,245.81,53.984 06/05/2020 08:37:12,245.81,53.984 06/05/2020 08:37:24,245.81,53.984 06/05/2020 08:37:36,245.81,53.984 06/05/2020 08:37:48,245.81,53.984 06/05/2020 08:38:00,245.81,53.984 06/05/2020 08:38:12,245.81,53.984 06/05/2020 08:38:24,245.81,53.984 06/05/2020 08:38:36,245.81,53.984 06/05/2020 08:38:48,245.81,53.984 06/05/2020 08:39:00,245.81,53.984 06/05/2020 08:39:12,245.81,53.984 06/05/2020 08:39:24,245.81,53.984 06/05/2020 08:39:36,245.81,53.984 06/05/2020 08:39:48,245.81,53.984 06/05/2020 08:40:00,245.81,53.984 06/05/2020 08:40:12,245.81,53.984 06/05/2020 08:40:24,245.81,53.984 06/05/2020 08:40:36,245.81,53.984 06/05/2020 08:40:48,245.81,53.984 06/05/2020 08:41:00,245.81,53.984 06/05/2020 08:41:12,245.81,53.984 06/05/2020 08:41:24,245.81,53.984 06/05/2020 08:41:36,245.81,53.984 06/05/2020 08:41:48,245.81,53.984 06/05/2020 08:42:00,245.81,53.984 06/05/2020 08:42:12,245.81,53.984 06/05/2020 08:42:24,245.81,53.984 06/05/2020 08:42:36,245.81,53.984 06/05/2020 08:42:48,245.81,53.984 06/05/2020 08:43:00,245.81,53.984 06/05/2020 08:43:12,245.81,53.984 06/05/2020 08:43:24,245.81,53.984 06/05/2020 08:43:36,245.81,53.984 06/05/2020 08:43:48,245.81,53.984 06/05/2020 08:44:00,245.81,53.984 06/05/2020 08:44:12,245.81,53.984 06/05/2020 08:44:24,245.81,53.984 06/05/2020 08:44:36,245.81,53.984 06/05/2020 08:44:48,245.81,53.984 06/05/2020 08:45:00,245.81,53.984 06/05/2020 08:45:12,245.81,53.984 06/05/2020 08:45:24,245.81,53.984 06/05/2020 08:45:36,245.81,53.984 06/05/2020 08:45:48,245.81,53.984 06/05/2020 08:46:00,245.81,53.984 06/05/2020 08:46:12,245.81,53.984 06/05/2020 08:46:24,245.81,53.984 06/05/2020 08:46:36,245.81,53.984 06/05/2020 08:46:48,245.81,53.984 06/05/2020 08:47:00,245.81,53.984 06/05/2020 08:47:12,245.81,53.984 06/05/2020 08:47:24,245.81,53.984 06/05/2020 08:47:36,245.81,53.984 06/05/2020 08:47:48,245.81,53.984 06/05/2020 08:48:00,245.81,53.984 06/05/2020 08:48:12,245.81,53.984 06/05/2020 08:48:24,245.81,53.984 06/05/2020 08:48:36,245.81,53.984 06/05/2020 08:48:48,245.81,53.984 06/05/2020 08:49:00,245.81,53.984 06/05/2020 08:49:12,245.81,53.984 06/05/2020 08:49:24,245.81,53.984 06/05/2020 08:49:36,245.81,53.984 06/05/2020 08:49:48,245.81,53.984 06/05/2020 08:50:00,245.81,53.984 06/05/2020 08:50:12,245.81,53.984 06/05/2020 08:50:24,245.81,53.984 06/05/2020 08:50:36,245.81,53.984 06/05/2020 08:50:48,245.81,53.984 06/05/2020 08:51:00,245.81,53.984 06/05/2020 08:51:12,245.81,53.984 06/05/2020 08:51:24,245.81,53.984 06/05/2020 08:51:36,245.81,53.984 06/05/2020 08:51:48,245.81,53.984 06/05/2020 08:52:00,245.81,53.984 06/05/2020 08:52:12,245.81,53.984 06/05/2020 08:52:24,245.81,53.984 06/05/2020 08:52:36,245.81,53.984 06/05/2020 08:52:48,245.81,53.984 06/05/2020 08:53:00,245.81,53.984 06/05/2020 08:53:12,245.81,53.984 06/05/2020 08:53:24,245.81,53.984 06/05/2020 08:53:36,245.81,53.984 06/05/2020 08:53:48,245.81,53.984 06/05/2020 08:54:00,245.81,53.984 06/05/2020 08:54:12,245.81,53.984 06/05/2020 08:54:24,245.81,53.984 06/05/2020 08:54:36,245.81,53.984 06/05/2020 08:54:48,245.81,53.984 06/05/2020 08:55:00,245.81,53.984 06/05/2020 08:55:12,245.81,53.984 06/05/2020 08:55:24,245.81,53.984 06/05/2020 08:55:36,245.81,53.984 06/05/2020 08:55:48,245.81,53.984 06/05/2020 08:56:00,245.81,53.984 06/05/2020 08:56:12,245.81,53.984 06/05/2020 08:56:24,245.81,53.984 06/05/2020 08:56:36,245.81,53.984 06/05/2020 08:56:48,245.81,53.984 06/05/2020 08:57:00,245.81,53.984 06/05/2020 08:57:12,245.81,53.984 06/05/2020 08:57:24,245.81,53.984 06/05/2020 08:57:36,245.81,53.984 06/05/2020 08:57:48,245.81,53.984 06/05/2020 08:58:00,245.81,53.984 06/05/2020 08:58:12,245.81,53.984 06/05/2020 08:58:24,245.81,53.984 06/05/2020 08:58:36,245.81,53.984 06/05/2020 08:58:48,245.81,53.984 06/05/2020 08:59:00,245.81,53.984 06/05/2020 08:59:12,245.81,53.984 06/05/2020 08:59:24,245.81,53.984 06/05/2020 08:59:36,245.81,53.984 06/05/2020 08:59:48,245.81,53.984 06/05/2020 09:00:00,245.81,53.984 06/05/2020 09:00:12,245.81,53.984 06/05/2020 09:00:24,245.81,53.984 06/05/2020 09:00:36,245.81,53.984 06/05/2020 09:00:48,245.81,53.984 06/05/2020 09:01:00,245.81,53.984 06/05/2020 09:01:12,245.81,53.984 06/05/2020 09:01:24,245.81,53.984 06/05/2020 09:01:36,245.81,53.984 06/05/2020 09:01:48,245.81,53.984 06/05/2020 09:02:00,245.81,53.984 06/05/2020 09:02:12,245.81,53.984 06/05/2020 09:02:24,245.81,53.984 06/05/2020 09:02:36,245.81,53.984 06/05/2020 09:02:48,245.81,53.984 06/05/2020 09:03:00,245.81,53.984 06/05/2020 09:03:12,245.81,53.984 06/05/2020 09:03:24,245.81,53.984 06/05/2020 09:03:36,245.81,53.984 06/05/2020 09:03:48,245.81,53.984 06/05/2020 09:04:00,245.81,53.984 06/05/2020 09:04:12,245.81,53.984 06/05/2020 09:04:24,245.81,53.984 06/05/2020 09:04:36,245.81,53.984 06/05/2020 09:04:48,245.81,53.984 06/05/2020 09:05:00,245.81,53.984 06/05/2020 09:05:12,245.81,53.984 06/05/2020 09:05:24,245.81,53.984 06/05/2020 09:05:36,245.81,53.984 06/05/2020 09:05:48,245.81,53.984 06/05/2020 09:06:00,245.81,53.984 06/05/2020 09:06:12,245.81,53.984 06/05/2020 09:06:24,245.81,53.984 06/05/2020 09:06:36,245.81,53.984 06/05/2020 09:06:48,245.81,53.984 06/05/2020 09:07:00,245.81,53.984 06/05/2020 09:07:12,245.81,53.984 06/05/2020 09:07:24,245.81,53.984 06/05/2020 09:07:36,245.81,53.984 06/05/2020 09:07:48,245.81,53.984 06/05/2020 09:08:00,245.81,53.984 06/05/2020 09:08:12,245.81,53.984 06/05/2020 09:08:24,245.81,53.984 06/05/2020 09:08:36,245.81,53.984 06/05/2020 09:08:48,245.81,53.984 06/05/2020 09:09:00,245.81,53.984 06/05/2020 09:09:12,245.81,53.984 06/05/2020 09:09:24,245.81,53.984 06/05/2020 09:09:36,245.81,53.984 06/05/2020 09:09:48,245.81,53.984 06/05/2020 09:10:00,245.81,53.984 06/05/2020 09:10:12,245.81,53.984 06/05/2020 09:10:24,245.81,53.984 06/05/2020 09:10:36,245.81,53.984 06/05/2020 09:10:48,245.81,53.984 06/05/2020 09:11:00,245.81,53.984 06/05/2020 09:11:12,245.81,53.984 06/05/2020 09:11:24,245.81,53.984 06/05/2020 09:11:36,245.81,53.984 06/05/2020 09:11:48,245.81,53.984 06/05/2020 09:12:00,245.81,53.984 06/05/2020 09:12:12,245.81,53.984 06/05/2020 09:12:24,245.81,53.984 06/05/2020 09:12:36,245.81,53.984 06/05/2020 09:12:48,245.81,53.984 06/05/2020 09:13:00,245.81,53.984 06/05/2020 09:13:12,245.81,53.984 06/05/2020 09:13:24,245.81,53.984 06/05/2020 09:13:36,245.81,53.984 06/05/2020 09:13:48,245.81,53.984 06/05/2020 09:14:00,245.81,53.984 06/05/2020 09:14:12,245.81,53.984 06/05/2020 09:14:24,245.81,53.984 06/05/2020 09:14:36,245.81,53.984 06/05/2020 09:14:48,245.81,53.984 06/05/2020 09:15:00,245.81,53.984 06/05/2020 09:15:12,245.81,53.984 06/05/2020 09:15:24,245.81,53.984 06/05/2020 09:15:36,245.81,53.984 06/05/2020 09:15:48,245.81,53.984 06/05/2020 09:16:00,245.81,53.984 06/05/2020 09:16:12,245.81,53.984 06/05/2020 09:16:24,245.81,53.984 06/05/2020 09:16:36,245.81,53.984 06/05/2020 09:16:48,245.81,53.984 06/05/2020 09:17:00,245.81,53.984 06/05/2020 09:17:12,245.81,53.984 06/05/2020 09:17:24,245.81,53.984 06/05/2020 09:17:36,245.81,53.984 06/05/2020 09:17:48,245.81,53.984 06/05/2020 09:18:00,245.81,53.984 06/05/2020 09:18:12,245.81,53.984 06/05/2020 09:18:24,245.81,53.984 06/05/2020 09:18:36,245.81,53.984 06/05/2020 09:18:48,245.81,53.984 06/05/2020 09:19:00,245.81,53.984 06/05/2020 09:19:12,245.81,53.984 06/05/2020 09:19:24,245.81,53.984 06/05/2020 09:19:36,245.81,53.984 06/05/2020 09:19:48,245.81,53.984 06/05/2020 09:20:00,245.81,53.984 06/05/2020 09:20:12,245.81,53.984 06/05/2020 09:20:24,245.81,53.984 06/05/2020 09:20:36,245.81,53.984 06/05/2020 09:20:48,245.81,53.984 06/05/2020 09:21:00,245.81,53.984 06/05/2020 09:21:12,245.81,53.984 06/05/2020 09:21:24,245.81,53.984 06/05/2020 09:21:36,245.81,53.984 06/05/2020 09:21:48,245.81,53.984 06/05/2020 09:22:00,245.81,53.984 06/05/2020 09:22:12,245.81,53.984 06/05/2020 09:22:24,245.81,53.984 06/05/2020 09:22:36,245.81,53.984 06/05/2020 09:22:48,245.81,53.984 06/05/2020 09:23:00,245.81,53.984 06/05/2020 09:23:12,245.81,53.984 06/05/2020 09:23:24,245.81,53.984 06/05/2020 09:23:36,245.81,53.984 06/05/2020 09:23:48,245.81,53.984 06/05/2020 09:24:00,245.81,53.984 06/05/2020 09:24:12,245.81,53.984 06/05/2020 09:24:24,245.81,53.984 06/05/2020 09:24:36,245.81,53.984 06/05/2020 09:24:48,245.81,53.984 06/05/2020 09:25:00,245.81,53.984 06/05/2020 09:25:12,245.81,53.984 06/05/2020 09:25:24,245.81,53.984 06/05/2020 09:25:36,245.81,53.984 06/05/2020 09:25:48,245.81,53.984 06/05/2020 09:26:00,245.81,53.984 06/05/2020 09:26:12,245.81,53.984 06/05/2020 09:26:24,245.81,53.984 06/05/2020 09:26:36,245.81,53.984 06/05/2020 09:26:48,245.81,53.984 06/05/2020 09:27:00,245.81,53.984 06/05/2020 09:27:12,245.81,53.984 06/05/2020 09:27:24,245.81,53.984 06/05/2020 09:27:36,245.81,53.984 06/05/2020 09:27:48,245.81,53.984 06/05/2020 09:28:00,245.81,53.984 06/05/2020 09:28:12,245.81,53.984 06/05/2020 09:28:24,245.81,53.984 06/05/2020 09:28:36,245.81,53.984 06/05/2020 09:28:48,245.81,53.984 06/05/2020 09:29:00,245.81,53.984 06/05/2020 09:29:12,245.81,53.984 06/05/2020 09:29:24,245.81,53.984 06/05/2020 09:29:36,245.81,53.984 06/05/2020 09:29:48,245.81,53.984 06/05/2020 09:30:00,245.81,53.984 06/05/2020 09:30:12,245.81,53.984 06/05/2020 09:30:24,245.81,53.984 06/05/2020 09:30:36,245.81,53.984 06/05/2020 09:30:48,245.81,53.984 06/05/2020 09:31:00,245.81,53.984 06/05/2020 09:31:12,245.81,53.984 06/05/2020 09:31:24,245.81,53.984 06/05/2020 09:31:36,245.81,53.984 06/05/2020 09:31:48,245.81,53.984 06/05/2020 09:32:00,245.81,53.984 06/05/2020 09:32:12,245.81,53.984 06/05/2020 09:32:24,245.81,53.984 06/05/2020 09:32:36,245.81,53.984 06/05/2020 09:32:48,245.81,53.984 06/05/2020 09:33:00,245.81,53.984 06/05/2020 09:33:12,245.81,53.984 06/05/2020 09:33:24,245.81,53.984 06/05/2020 09:33:36,245.81,53.984 06/05/2020 09:33:48,245.81,53.984 06/05/2020 09:34:00,245.81,53.984 06/05/2020 09:34:12,245.81,53.984 06/05/2020 09:34:24,245.81,53.984 06/05/2020 09:34:36,245.81,53.984 06/05/2020 09:34:48,245.81,53.984 06/05/2020 09:35:00,245.81,53.984 06/05/2020 09:35:12,245.81,53.984 06/05/2020 09:35:24,245.81,53.984 06/05/2020 09:35:36,245.81,53.984 06/05/2020 09:35:48,245.81,53.984 06/05/2020 09:36:00,245.81,53.984 06/05/2020 09:36:12,245.81,53.984 06/05/2020 09:36:24,245.81,53.984 06/05/2020 09:36:36,245.81,53.984 06/05/2020 09:36:48,245.81,53.984 06/05/2020 09:37:00,245.81,53.984 06/05/2020 09:37:12,245.81,53.984 06/05/2020 09:37:24,245.81,53.984 06/05/2020 09:37:36,245.81,53.984 06/05/2020 09:37:48,245.81,53.984 06/05/2020 09:38:00,245.81,53.984 06/05/2020 09:38:12,245.81,53.984 06/05/2020 09:38:24,245.81,53.984 06/05/2020 09:38:36,245.81,53.984 06/05/2020 09:38:48,245.81,53.984 06/05/2020 09:39:00,245.81,53.984 06/05/2020 09:39:12,245.81,53.984 06/05/2020 09:39:24,245.81,53.984 06/05/2020 09:39:36,245.81,53.984 06/05/2020 09:39:48,245.81,53.984 06/05/2020 09:40:00,245.81,53.984 06/05/2020 09:40:12,245.81,53.984 06/05/2020 09:40:24,245.81,53.984 06/05/2020 09:40:36,245.81,53.984 06/05/2020 09:40:48,245.81,53.984 06/05/2020 09:41:00,245.81,53.984 06/05/2020 09:41:12,245.81,53.984 06/05/2020 09:41:24,245.81,53.984 06/05/2020 09:41:36,245.81,53.984 06/05/2020 09:41:48,245.81,53.984 06/05/2020 09:42:00,245.81,53.984 06/05/2020 09:42:12,245.81,53.984 06/05/2020 09:42:24,245.81,53.984 06/05/2020 09:42:36,245.81,53.984 06/05/2020 09:42:48,245.81,53.984 06/05/2020 09:43:00,245.81,53.984 06/05/2020 09:43:12,245.81,53.984 06/05/2020 09:43:24,245.81,53.984 06/05/2020 09:43:36,245.81,53.984 06/05/2020 09:43:48,245.81,53.984 06/05/2020 09:44:00,245.81,53.984 06/05/2020 09:44:12,245.81,53.984 06/05/2020 09:44:24,245.81,53.984 06/05/2020 09:44:36,245.81,53.984 06/05/2020 09:44:48,245.81,53.984 06/05/2020 09:45:00,245.81,53.984 06/05/2020 09:45:12,245.81,53.984 06/05/2020 09:45:24,245.81,53.984 06/05/2020 09:45:36,245.81,53.984 06/05/2020 09:45:48,245.81,53.984 06/05/2020 09:46:00,245.81,53.984 06/05/2020 09:46:12,245.81,53.984 06/05/2020 09:46:24,245.81,53.984 06/05/2020 09:46:36,245.81,53.984 06/05/2020 09:46:48,245.81,53.984 06/05/2020 09:47:00,245.81,53.984 06/05/2020 09:47:12,245.81,53.984 06/05/2020 09:47:24,245.81,53.984 06/05/2020 09:47:36,245.81,53.984 06/05/2020 09:47:48,245.81,53.984 06/05/2020 09:48:00,245.81,53.984 06/05/2020 09:48:12,245.81,53.984 06/05/2020 09:48:24,245.81,53.984 06/05/2020 09:48:36,245.81,53.984 06/05/2020 09:48:48,245.81,53.984 06/05/2020 09:49:00,245.81,53.984 06/05/2020 09:49:12,245.81,53.984 06/05/2020 09:49:24,245.81,53.984 06/05/2020 09:49:36,245.81,53.984 06/05/2020 09:49:48,245.81,53.984 06/05/2020 09:50:00,245.81,53.984 06/05/2020 09:50:12,245.81,53.984 06/05/2020 09:50:24,245.81,53.984 06/05/2020 09:50:36,245.81,53.984 06/05/2020 09:50:48,245.81,53.984 06/05/2020 09:51:00,245.81,53.984 06/05/2020 09:51:12,245.81,53.984 06/05/2020 09:51:24,245.81,53.984 06/05/2020 09:51:36,245.81,53.984 06/05/2020 09:51:48,245.81,53.984 06/05/2020 09:52:00,245.81,53.984 06/05/2020 09:52:12,245.81,53.984 06/05/2020 09:52:24,245.81,53.984 06/05/2020 09:52:36,245.81,53.984 06/05/2020 09:52:48,245.81,53.984 06/05/2020 09:53:00,245.81,53.984 06/05/2020 09:53:12,245.81,53.984 06/05/2020 09:53:24,245.81,53.984 06/05/2020 09:53:36,245.81,53.984 06/05/2020 09:53:48,245.81,53.984 06/05/2020 09:54:00,245.81,53.984 06/05/2020 09:54:12,245.81,53.984 06/05/2020 09:54:24,245.81,53.984 06/05/2020 09:54:36,245.81,53.984 06/05/2020 09:54:48,245.81,53.984 06/05/2020 09:55:00,245.81,53.984 06/05/2020 09:55:12,245.81,53.984 06/05/2020 09:55:24,245.81,53.984 06/05/2020 09:55:36,245.81,53.984 06/05/2020 09:55:48,245.81,53.984 06/05/2020 09:56:00,245.81,53.984 06/05/2020 09:56:12,245.81,53.984 06/05/2020 09:56:24,245.81,53.984 06/05/2020 09:56:36,245.81,53.984 06/05/2020 09:56:48,245.81,53.984 06/05/2020 09:57:00,245.81,53.984 06/05/2020 09:57:12,245.81,53.984 06/05/2020 09:57:24,245.81,53.984 06/05/2020 09:57:36,245.81,53.984 06/05/2020 09:57:48,245.81,53.984 06/05/2020 09:58:00,245.81,53.984 06/05/2020 09:58:12,245.81,53.984 06/05/2020 09:58:24,245.81,53.984 06/05/2020 09:58:36,245.81,53.984 06/05/2020 09:58:48,245.81,53.984 06/05/2020 09:59:00,245.81,53.984 06/05/2020 09:59:12,245.81,53.984 06/05/2020 09:59:24,245.81,53.984 06/05/2020 09:59:36,245.81,53.984 06/05/2020 09:59:48,245.81,53.984 06/05/2020 10:00:00,245.81,53.984 06/05/2020 10:00:12,245.81,53.984 06/05/2020 10:00:24,245.81,53.984 06/05/2020 10:00:36,245.81,53.984 06/05/2020 10:00:48,245.81,53.984 06/05/2020 10:01:00,245.81,53.984 06/05/2020 10:01:12,245.81,53.984 06/05/2020 10:01:24,245.81,53.984 06/05/2020 10:01:36,245.81,53.984 06/05/2020 10:01:48,245.81,53.984 06/05/2020 10:02:00,245.81,53.984 06/05/2020 10:02:12,245.81,53.984 06/05/2020 10:02:24,245.81,53.984 06/05/2020 10:02:36,245.81,53.984 06/05/2020 10:02:48,245.81,53.984 06/05/2020 10:03:00,245.81,53.984 06/05/2020 10:03:12,245.81,53.984 06/05/2020 10:03:24,245.81,53.984 06/05/2020 10:03:36,245.81,53.984 06/05/2020 10:03:48,245.81,53.984 06/05/2020 10:04:00,245.81,53.984 06/05/2020 10:04:12,245.81,53.984 06/05/2020 10:04:24,245.81,53.984 06/05/2020 10:04:36,245.81,53.984 06/05/2020 10:04:48,245.81,53.984 06/05/2020 10:05:00,245.81,53.984 06/05/2020 10:05:12,245.81,53.984 06/05/2020 10:05:24,245.81,53.984 06/05/2020 10:05:36,245.81,53.984 06/05/2020 10:05:48,245.81,53.984 06/05/2020 10:06:00,245.81,53.984 06/05/2020 10:06:12,245.81,53.984 06/05/2020 10:06:24,245.81,53.984 06/05/2020 10:06:36,245.81,53.984 06/05/2020 10:06:48,245.81,53.984 06/05/2020 10:07:00,245.81,53.984 06/05/2020 10:07:12,245.81,53.984 06/05/2020 10:07:24,245.81,53.984 06/05/2020 10:07:36,245.81,53.984 06/05/2020 10:07:48,245.81,53.984 06/05/2020 10:08:00,245.81,53.984 06/05/2020 10:08:12,245.81,53.984 06/05/2020 10:08:24,245.81,53.984 06/05/2020 10:08:36,245.81,53.984 06/05/2020 10:08:48,245.81,53.984 06/05/2020 10:09:00,245.81,53.984 06/05/2020 10:09:12,245.81,53.984 06/05/2020 10:09:24,245.81,53.984 06/05/2020 10:09:36,245.81,53.984 06/05/2020 10:09:48,245.81,53.984 06/05/2020 10:10:00,245.81,53.984 06/05/2020 10:10:12,245.81,53.984 06/05/2020 10:10:24,245.81,53.984 06/05/2020 10:10:36,245.81,53.984 06/05/2020 10:10:48,245.81,53.984 06/05/2020 10:11:00,245.81,53.984 06/05/2020 10:11:12,245.81,53.984 06/05/2020 10:11:24,245.81,53.984 06/05/2020 10:11:36,245.81,53.984 06/05/2020 10:11:48,245.81,53.984 06/05/2020 10:12:00,245.81,53.984 06/05/2020 10:12:12,245.81,53.984 06/05/2020 10:12:24,245.81,53.984 06/05/2020 10:12:36,245.81,53.984 06/05/2020 10:12:48,245.81,53.984 06/05/2020 10:13:00,245.81,53.984 06/05/2020 10:13:12,245.81,53.984 06/05/2020 10:13:24,245.81,53.984 06/05/2020 10:13:36,245.81,53.984 06/05/2020 10:13:48,245.81,53.984 06/05/2020 10:14:00,245.81,53.984 06/05/2020 10:14:12,245.81,53.984 06/05/2020 10:14:24,245.81,53.984 06/05/2020 10:14:36,245.81,53.984 06/05/2020 10:14:48,245.81,53.984 06/05/2020 10:15:00,245.81,53.984 06/05/2020 10:15:12,245.81,53.984 06/05/2020 10:15:24,245.81,53.984 06/05/2020 10:15:36,245.81,53.984 06/05/2020 10:15:48,245.81,53.984 06/05/2020 10:16:00,245.81,53.984 06/05/2020 10:16:12,245.81,53.984 06/05/2020 10:16:24,245.81,53.984 06/05/2020 10:16:36,245.81,53.984 06/05/2020 10:16:48,245.81,53.984 06/05/2020 10:17:00,245.81,53.984 06/05/2020 10:17:12,245.81,53.984 06/05/2020 10:17:24,245.81,53.984 06/05/2020 10:17:36,245.81,53.984 06/05/2020 10:17:48,245.81,53.984 06/05/2020 10:18:00,245.81,53.984 06/05/2020 10:18:12,245.81,53.984 06/05/2020 10:18:24,245.81,53.984 06/05/2020 10:18:36,245.81,53.984 06/05/2020 10:18:48,245.81,53.984 06/05/2020 10:19:00,245.81,53.984 06/05/2020 10:19:12,245.81,53.984 06/05/2020 10:19:24,245.81,53.984 06/05/2020 10:19:36,245.81,53.984 06/05/2020 10:19:48,245.81,53.984 06/05/2020 10:20:00,245.81,53.984 06/05/2020 10:20:12,245.81,53.984 06/05/2020 10:20:24,245.81,53.984 06/05/2020 10:20:36,245.81,53.984 06/05/2020 10:20:48,245.81,53.984 06/05/2020 10:21:00,245.81,53.984 06/05/2020 10:21:12,245.81,53.984 06/05/2020 10:21:24,245.81,53.984 06/05/2020 10:21:36,245.81,53.984 06/05/2020 10:21:48,245.81,53.984 06/05/2020 10:22:00,245.81,53.984 06/05/2020 10:22:12,245.81,53.984 06/05/2020 10:22:24,245.81,53.984 06/05/2020 10:22:36,245.81,53.984 06/05/2020 10:22:48,245.81,53.984 06/05/2020 10:23:00,245.81,53.984 06/05/2020 10:23:12,245.81,53.984 06/05/2020 10:23:24,245.81,53.984 06/05/2020 10:23:36,245.81,53.984 06/05/2020 10:23:48,245.81,53.984 06/05/2020 10:24:00,245.81,53.984 06/05/2020 10:24:12,245.81,53.984 06/05/2020 10:24:24,245.81,53.984 06/05/2020 10:24:36,245.81,53.984 06/05/2020 10:24:48,245.81,53.984 06/05/2020 10:25:00,245.81,53.984 06/05/2020 10:25:12,245.81,53.984 06/05/2020 10:25:24,245.81,53.984 06/05/2020 10:25:36,245.81,53.984 06/05/2020 10:25:48,245.81,53.984 06/05/2020 10:26:00,245.81,53.984 06/05/2020 10:26:12,245.81,53.984 06/05/2020 10:26:24,245.81,53.984 06/05/2020 10:26:36,245.81,53.984 06/05/2020 10:26:48,245.81,53.984 06/05/2020 10:27:00,245.81,53.984 06/05/2020 10:27:12,245.81,53.984 06/05/2020 10:27:24,245.81,53.984 06/05/2020 10:27:36,245.81,53.984 06/05/2020 10:27:48,245.81,53.984 06/05/2020 10:28:00,245.81,53.984 06/05/2020 10:28:12,245.81,53.984 06/05/2020 10:28:24,245.81,53.984 06/05/2020 10:28:36,245.81,53.984 06/05/2020 10:28:48,245.81,53.984 06/05/2020 10:29:00,245.81,53.984 06/05/2020 10:29:12,245.81,53.984 06/05/2020 10:29:24,245.81,53.984 06/05/2020 10:29:36,245.81,53.984 06/05/2020 10:29:48,245.81,53.984 06/05/2020 10:30:00,245.81,53.984 06/05/2020 10:30:12,245.81,53.984 06/05/2020 10:30:24,245.81,53.984 06/05/2020 10:30:36,245.81,53.984 06/05/2020 10:30:48,245.81,53.984 06/05/2020 10:31:00,245.81,53.984 06/05/2020 10:31:12,245.81,53.984 06/05/2020 10:31:24,245.81,53.984 06/05/2020 10:31:36,245.81,53.984 06/05/2020 10:31:48,245.81,53.984 06/05/2020 10:32:00,245.81,53.984 06/05/2020 10:32:12,245.81,53.984 06/05/2020 10:32:24,245.81,53.984 06/05/2020 10:32:36,245.81,53.984 06/05/2020 10:32:48,245.81,53.984 06/05/2020 10:33:00,245.81,53.984 06/05/2020 10:33:12,245.81,53.984 06/05/2020 10:33:24,245.81,53.984 06/05/2020 10:33:36,245.81,53.984 06/05/2020 10:33:48,245.81,53.984 06/05/2020 10:34:00,245.81,53.984 06/05/2020 10:34:12,245.81,53.984 06/05/2020 10:34:24,245.81,53.984 06/05/2020 10:34:36,245.81,53.984 06/05/2020 10:34:48,245.81,53.984 06/05/2020 10:35:00,245.81,53.984 06/05/2020 10:35:12,245.81,53.984 06/05/2020 10:35:24,245.81,53.984 06/05/2020 10:35:36,245.81,53.984 06/05/2020 10:35:48,245.81,53.984 06/05/2020 10:36:00,245.81,53.984 06/05/2020 10:36:12,245.81,53.984 06/05/2020 10:36:24,245.81,53.984 06/05/2020 10:36:36,245.81,53.984 06/05/2020 10:36:48,245.81,53.984 06/05/2020 10:37:00,245.81,53.984 06/05/2020 10:37:12,245.81,53.984 06/05/2020 10:37:24,245.81,53.984 06/05/2020 10:37:36,245.81,53.984 06/05/2020 10:37:48,245.81,53.984 06/05/2020 10:38:00,245.81,53.984 06/05/2020 10:38:12,245.81,53.984 06/05/2020 10:38:24,245.81,53.984 06/05/2020 10:38:36,245.81,53.984 06/05/2020 10:38:48,245.81,53.984 06/05/2020 10:39:00,245.81,53.984 06/05/2020 10:39:12,245.81,53.984 06/05/2020 10:39:24,245.81,53.984 06/05/2020 10:39:36,245.81,53.984 06/05/2020 10:39:48,245.81,53.984 06/05/2020 10:40:00,245.81,53.984 06/05/2020 10:40:12,245.81,53.984 06/05/2020 10:40:24,245.81,53.984 06/05/2020 10:40:36,245.81,53.984 06/05/2020 10:40:48,245.81,53.984 06/05/2020 10:41:00,245.81,53.984 06/05/2020 10:41:12,245.81,53.984 06/05/2020 10:41:24,245.81,53.984 06/05/2020 10:41:36,245.81,53.984 06/05/2020 10:41:48,245.81,53.984 06/05/2020 10:42:00,245.81,53.984 06/05/2020 10:42:12,245.81,53.984 06/05/2020 10:42:24,245.81,53.984 06/05/2020 10:42:36,245.81,53.984 06/05/2020 10:42:48,245.81,53.984 06/05/2020 10:43:00,245.81,53.984 06/05/2020 10:43:12,245.81,53.984 06/05/2020 10:43:24,245.81,53.984 06/05/2020 10:43:36,245.81,53.984 06/05/2020 10:43:48,245.81,53.984 06/05/2020 10:44:00,245.81,53.984 06/05/2020 10:44:12,245.81,53.984 06/05/2020 10:44:24,245.81,53.984 06/05/2020 10:44:36,245.81,53.984 06/05/2020 10:44:48,245.81,53.984 06/05/2020 10:45:00,245.81,53.984 06/05/2020 10:45:12,245.81,53.984 06/05/2020 10:45:24,245.81,53.984 06/05/2020 10:45:36,245.81,53.984 06/05/2020 10:45:48,245.81,53.984 06/05/2020 10:46:00,245.81,53.984 06/05/2020 10:46:12,245.81,53.984 06/05/2020 10:46:24,245.81,53.984 06/05/2020 10:46:36,245.81,53.984 06/05/2020 10:46:48,245.81,53.984 06/05/2020 10:47:00,245.81,53.984 06/05/2020 10:47:12,245.81,53.984 06/05/2020 10:47:24,245.81,53.984 06/05/2020 10:47:36,245.81,53.984 06/05/2020 10:47:48,245.81,53.984 06/05/2020 10:48:00,245.81,53.984 06/05/2020 10:48:12,245.81,53.984 06/05/2020 10:48:24,245.81,53.984 06/05/2020 10:48:36,245.81,53.984 06/05/2020 10:48:48,245.81,53.984 06/05/2020 10:49:00,245.81,53.984 06/05/2020 10:49:12,245.81,53.984 06/05/2020 10:49:24,245.81,53.984 06/05/2020 10:49:36,245.81,53.984 06/05/2020 10:49:48,245.81,53.984 06/05/2020 10:50:00,245.81,53.984 06/05/2020 10:50:12,245.81,53.984 06/05/2020 10:50:24,245.81,53.984 06/05/2020 10:50:36,245.81,53.984 06/05/2020 10:50:48,245.81,53.984 06/05/2020 10:51:00,245.81,53.984 06/05/2020 10:51:12,245.81,53.984 06/05/2020 10:51:24,245.81,53.984 06/05/2020 10:51:36,245.81,53.984 06/05/2020 10:51:48,245.81,53.984 06/05/2020 10:52:00,245.81,53.984 06/05/2020 10:52:12,245.81,53.984 06/05/2020 10:52:24,245.81,53.984 06/05/2020 10:52:36,245.81,53.984 06/05/2020 10:52:48,245.81,53.984 06/05/2020 10:53:00,245.81,53.984 06/05/2020 10:53:12,245.81,53.984 06/05/2020 10:53:24,245.81,53.984 06/05/2020 10:53:36,245.81,53.984 06/05/2020 10:53:48,245.81,53.984 06/05/2020 10:54:00,245.81,53.984 06/05/2020 10:54:12,245.81,53.984 06/05/2020 10:54:24,245.81,53.984 06/05/2020 10:54:36,245.81,53.984 06/05/2020 10:54:48,245.81,53.984 06/05/2020 10:55:00,245.81,53.984 06/05/2020 10:55:12,245.81,53.984 06/05/2020 10:55:24,245.81,53.984 06/05/2020 10:55:36,245.81,53.984 06/05/2020 10:55:48,245.81,53.984 06/05/2020 10:56:00,245.81,53.984 06/05/2020 10:56:12,245.81,53.984 06/05/2020 10:56:24,245.81,53.984 06/05/2020 10:56:36,245.81,53.984 06/05/2020 10:56:48,245.81,53.984 06/05/2020 10:57:00,245.81,53.984 06/05/2020 10:57:12,245.81,53.984 06/05/2020 10:57:24,245.81,53.984 06/05/2020 10:57:36,245.81,53.984 06/05/2020 10:57:48,245.81,53.984 06/05/2020 10:58:00,245.81,53.984 06/05/2020 10:58:12,245.81,53.984 06/05/2020 10:58:24,245.81,53.984 06/05/2020 10:58:36,245.81,53.984 06/05/2020 10:58:48,245.81,53.984 06/05/2020 10:59:00,245.81,53.984 06/05/2020 10:59:12,245.81,53.984 06/05/2020 10:59:24,245.81,53.984 06/05/2020 10:59:36,245.81,53.984 06/05/2020 10:59:48,245.81,53.984 06/05/2020 11:00:00,245.81,53.984 06/05/2020 11:00:12,245.81,53.984 06/05/2020 11:00:24,245.81,53.984 06/05/2020 11:00:36,245.81,53.984 06/05/2020 11:00:48,245.81,53.984 06/05/2020 11:01:00,245.81,53.984 06/05/2020 11:01:12,245.81,53.984 06/05/2020 11:01:24,245.81,53.984 06/05/2020 11:01:36,245.81,53.984 06/05/2020 11:01:48,245.81,53.984 06/05/2020 11:02:00,245.81,53.984 06/05/2020 11:02:12,245.81,53.984 06/05/2020 11:02:24,245.81,53.984 06/05/2020 11:02:36,245.81,53.984 06/05/2020 11:02:48,245.81,53.984 06/05/2020 11:03:00,245.81,53.984 06/05/2020 11:03:12,245.81,53.984 06/05/2020 11:03:24,245.81,53.984 06/05/2020 11:03:36,245.81,53.984 06/05/2020 11:03:48,245.81,53.984 06/05/2020 11:04:00,245.81,53.984 06/05/2020 11:04:12,245.81,53.984 06/05/2020 11:04:24,245.81,53.984 06/05/2020 11:04:36,245.81,53.984 06/05/2020 11:04:48,245.81,53.984 06/05/2020 11:05:00,245.81,53.984 06/05/2020 11:05:12,245.81,53.984 06/05/2020 11:05:24,245.81,53.984 06/05/2020 11:05:36,245.81,53.984 06/05/2020 11:05:48,245.81,53.984 06/05/2020 11:06:00,245.81,53.984 06/05/2020 11:06:12,245.81,53.984 06/05/2020 11:06:24,245.81,53.984 06/05/2020 11:06:36,245.81,53.984 06/05/2020 11:06:48,245.81,53.984 06/05/2020 11:07:00,245.81,53.984 06/05/2020 11:07:12,245.81,53.984 06/05/2020 11:07:24,245.81,53.984 06/05/2020 11:07:36,245.81,53.984 06/05/2020 11:07:48,245.81,53.984 06/05/2020 11:08:00,245.81,53.984 06/05/2020 11:08:12,245.81,53.984 06/05/2020 11:08:24,245.81,53.984 06/05/2020 11:08:36,245.81,53.984 06/05/2020 11:08:48,245.81,53.984 06/05/2020 11:09:00,245.81,53.984 06/05/2020 11:09:12,245.81,53.984 06/05/2020 11:09:24,245.81,53.984 06/05/2020 11:09:36,245.81,53.984 06/05/2020 11:09:48,245.81,53.984 06/05/2020 11:10:00,245.81,53.984 06/05/2020 11:10:12,245.81,53.984 06/05/2020 11:10:24,245.81,53.984 06/05/2020 11:10:36,245.81,53.984 06/05/2020 11:10:48,245.81,53.984 06/05/2020 11:11:00,245.81,53.984 06/05/2020 11:11:12,245.81,53.984 06/05/2020 11:11:24,245.81,53.984 06/05/2020 11:11:36,245.81,53.984 06/05/2020 11:11:48,245.81,53.984 06/05/2020 11:12:00,245.81,53.984 06/05/2020 11:12:12,245.81,53.984 06/05/2020 11:12:24,245.81,53.984 06/05/2020 11:12:36,245.81,53.984 06/05/2020 11:12:48,245.81,53.984 06/05/2020 11:13:00,245.81,53.984 06/05/2020 11:13:12,245.81,53.984 06/05/2020 11:13:24,245.81,53.984 06/05/2020 11:13:36,245.81,53.984 06/05/2020 11:13:48,245.81,53.984 06/05/2020 11:14:00,245.81,53.984 06/05/2020 11:14:12,245.81,53.984 06/05/2020 11:14:24,245.81,53.984 06/05/2020 11:14:36,245.81,53.984 06/05/2020 11:14:48,245.81,53.984 06/05/2020 11:15:00,245.81,53.984 06/05/2020 11:15:12,245.81,53.984 06/05/2020 11:15:24,245.81,53.984 06/05/2020 11:15:36,245.81,53.984 06/05/2020 11:15:48,245.81,53.984 06/05/2020 11:16:00,245.81,53.984 06/05/2020 11:16:12,245.81,53.984 06/05/2020 11:16:24,245.81,53.984 06/05/2020 11:16:36,245.81,53.984 06/05/2020 11:16:48,245.81,53.984 06/05/2020 11:17:00,245.81,53.984 06/05/2020 11:17:12,245.81,53.984 06/05/2020 11:17:24,245.81,53.984 06/05/2020 11:17:36,245.81,53.984 06/05/2020 11:17:48,245.81,53.984 06/05/2020 11:18:00,245.81,53.984 06/05/2020 11:18:12,245.81,53.984 06/05/2020 11:18:24,245.81,53.984 06/05/2020 11:18:36,245.81,53.984 06/05/2020 11:18:48,245.81,53.984 06/05/2020 11:19:00,245.81,53.984 06/05/2020 11:19:12,245.81,53.984 06/05/2020 11:19:24,245.81,53.984 06/05/2020 11:19:36,245.81,53.984 06/05/2020 11:19:48,245.81,53.984 06/05/2020 11:20:00,245.81,53.984 06/05/2020 11:20:12,245.81,53.984 06/05/2020 11:20:24,245.81,53.984 06/05/2020 11:20:36,245.81,53.984 06/05/2020 11:20:48,245.81,53.984 06/05/2020 11:21:00,245.81,53.984 06/05/2020 11:21:12,245.81,53.984 06/05/2020 11:21:24,245.81,53.984 06/05/2020 11:21:36,245.81,53.984 06/05/2020 11:21:48,245.81,53.984 06/05/2020 11:22:00,245.81,53.984 06/05/2020 11:22:12,245.81,53.984 06/05/2020 11:22:24,245.81,53.984 06/05/2020 11:22:36,245.81,53.984 06/05/2020 11:22:48,245.81,53.984 06/05/2020 11:23:00,245.81,53.984 06/05/2020 11:23:12,245.81,53.984 06/05/2020 11:23:24,245.81,53.984 06/05/2020 11:23:36,245.81,53.984 06/05/2020 11:23:48,245.81,53.984 06/05/2020 11:24:00,245.81,53.984 06/05/2020 11:24:12,245.81,53.984 06/05/2020 11:24:24,245.81,53.984 06/05/2020 11:24:36,245.81,53.984 06/05/2020 11:24:48,245.81,53.984 06/05/2020 11:25:00,245.81,53.984 06/05/2020 11:25:12,245.81,53.984 06/05/2020 11:25:24,245.81,53.984 06/05/2020 11:25:36,245.81,53.984 06/05/2020 11:25:48,245.81,53.984 06/05/2020 11:26:00,245.81,53.984 06/05/2020 11:26:12,245.81,53.984 06/05/2020 11:26:24,245.81,53.984 06/05/2020 11:26:36,245.81,53.984 06/05/2020 11:26:48,245.81,53.984 06/05/2020 11:27:00,245.81,53.984 06/05/2020 11:27:12,245.81,53.984 06/05/2020 11:27:24,245.81,53.984 06/05/2020 11:27:36,245.81,53.984 06/05/2020 11:27:48,245.81,53.984 06/05/2020 11:28:00,245.81,53.984 06/05/2020 11:28:12,245.81,53.984 06/05/2020 11:28:24,245.81,53.984 06/05/2020 11:28:36,245.81,53.984 06/05/2020 11:28:48,245.81,53.984 06/05/2020 11:29:00,245.81,53.984 06/05/2020 11:29:12,245.81,53.984 06/05/2020 11:29:24,245.81,53.984 06/05/2020 11:29:36,245.81,53.984 06/05/2020 11:29:48,245.81,53.984 06/05/2020 11:30:00,245.81,53.984 06/05/2020 11:30:12,245.81,53.984 06/05/2020 11:30:24,245.81,53.984 06/05/2020 11:30:36,245.81,53.984 06/05/2020 11:30:48,245.81,53.984 06/05/2020 11:31:00,245.81,53.984 06/05/2020 11:31:12,245.81,53.984 06/05/2020 11:31:24,245.81,53.984 06/05/2020 11:31:36,245.81,53.984 06/05/2020 11:31:48,245.81,53.984 06/05/2020 11:32:00,245.81,53.984 06/05/2020 11:32:12,245.81,53.984 06/05/2020 11:32:24,245.81,53.984 06/05/2020 11:32:36,245.81,53.984 06/05/2020 11:32:48,245.81,53.984 06/05/2020 11:33:00,245.81,53.984 06/05/2020 11:33:12,245.81,53.984 06/05/2020 11:33:24,245.81,53.984 06/05/2020 11:33:36,245.81,53.984 06/05/2020 11:33:48,245.81,53.984 06/05/2020 11:34:00,245.81,53.984 06/05/2020 11:34:12,245.81,53.984 06/05/2020 11:34:24,245.81,53.984 06/05/2020 11:34:36,245.81,53.984 06/05/2020 11:34:48,245.81,53.984 06/05/2020 11:35:00,245.81,53.984 06/05/2020 11:35:12,245.81,53.984 06/05/2020 11:35:24,245.81,53.984 06/05/2020 11:35:36,245.81,53.984 06/05/2020 11:35:48,245.81,53.984 06/05/2020 11:36:00,245.81,53.984 06/05/2020 11:36:12,245.81,53.984 06/05/2020 11:36:24,245.81,53.984 06/05/2020 11:36:36,245.81,53.984 06/05/2020 11:36:48,245.81,53.984 06/05/2020 11:37:00,245.81,53.984 06/05/2020 11:37:12,245.81,53.984 06/05/2020 11:37:24,245.81,53.984 06/05/2020 11:37:36,245.81,53.984 06/05/2020 11:37:48,245.81,53.984 06/05/2020 11:38:00,245.81,53.984 06/05/2020 11:38:12,245.81,53.984 06/05/2020 11:38:24,245.81,53.984 06/05/2020 11:38:36,245.81,53.984 06/05/2020 11:38:48,245.81,53.984 06/05/2020 11:39:00,245.81,53.984 06/05/2020 11:39:12,245.81,53.984 06/05/2020 11:39:24,245.81,53.984 06/05/2020 11:39:36,245.81,53.984 06/05/2020 11:39:48,245.81,53.984 06/05/2020 11:40:00,245.81,53.984 06/05/2020 11:40:12,245.81,53.984 06/05/2020 11:40:24,245.81,53.984 06/05/2020 11:40:36,245.81,53.984 06/05/2020 11:40:48,245.81,53.984 06/05/2020 11:41:00,245.81,53.984 06/05/2020 11:41:12,245.81,53.984 06/05/2020 11:41:24,245.81,53.984 06/05/2020 11:41:36,245.81,53.984 06/05/2020 11:41:48,245.81,53.984 06/05/2020 11:42:00,245.81,53.984 06/05/2020 11:42:12,245.81,53.984 06/05/2020 11:42:24,245.81,53.984 06/05/2020 11:42:36,245.81,53.984 06/05/2020 11:42:48,245.81,53.984 06/05/2020 11:43:00,245.81,53.984 06/05/2020 11:43:12,245.81,53.984 06/05/2020 11:43:24,245.81,53.984 06/05/2020 11:43:36,245.81,53.984 06/05/2020 11:43:48,245.81,53.984 06/05/2020 11:44:00,245.81,53.984 06/05/2020 11:44:12,245.81,53.984 06/05/2020 11:44:24,245.81,53.984 06/05/2020 11:44:36,245.81,53.984 06/05/2020 11:44:48,245.81,53.984 06/05/2020 11:45:00,245.81,53.984 06/05/2020 11:45:12,245.81,53.984 06/05/2020 11:45:24,245.81,53.984 06/05/2020 11:45:36,245.81,53.984 06/05/2020 11:45:48,245.81,53.984 06/05/2020 11:46:00,245.81,53.984 06/05/2020 11:46:12,245.81,53.984 06/05/2020 11:46:24,245.81,53.984 06/05/2020 11:46:36,245.81,53.984 06/05/2020 11:46:48,245.81,53.984 06/05/2020 11:47:00,245.81,53.984 06/05/2020 11:47:12,245.81,53.984 06/05/2020 11:47:24,245.81,53.984 06/05/2020 11:47:36,245.81,53.984 06/05/2020 11:47:48,245.81,53.984 06/05/2020 11:48:00,245.81,53.984 06/05/2020 11:48:12,245.81,53.984 06/05/2020 11:48:24,245.81,53.984 06/05/2020 11:48:36,245.81,53.984 06/05/2020 11:48:48,245.81,53.984 06/05/2020 11:49:00,245.81,53.984 06/05/2020 11:49:12,245.81,53.984 06/05/2020 11:49:24,245.81,53.984 06/05/2020 11:49:36,245.81,53.984 06/05/2020 11:49:48,245.81,53.984 06/05/2020 11:50:00,245.81,53.984 06/05/2020 11:50:12,245.81,53.984 06/05/2020 11:50:24,245.81,53.984 06/05/2020 11:50:36,245.81,53.984 06/05/2020 11:50:48,245.81,53.984 06/05/2020 11:51:00,245.81,53.984 06/05/2020 11:51:12,245.81,53.984 06/05/2020 11:51:24,245.81,53.984 06/05/2020 11:51:36,245.81,53.984 06/05/2020 11:51:48,245.81,53.984 06/05/2020 11:52:00,245.81,53.984 06/05/2020 11:52:12,245.81,53.984 06/05/2020 11:52:24,245.81,53.984 06/05/2020 11:52:36,245.81,53.984 06/05/2020 11:52:48,245.81,53.984 06/05/2020 11:53:00,245.81,53.984 06/05/2020 11:53:12,245.81,53.984 06/05/2020 11:53:24,245.81,53.984 06/05/2020 11:53:36,245.81,53.984 06/05/2020 11:53:48,245.81,53.984 06/05/2020 11:54:00,245.81,53.984 06/05/2020 11:54:12,245.81,53.984 06/05/2020 11:54:24,245.81,53.984 06/05/2020 11:54:36,245.81,53.984 06/05/2020 11:54:48,245.81,53.984 06/05/2020 11:55:00,245.81,53.984 06/05/2020 11:55:12,245.81,53.984 06/05/2020 11:55:24,245.81,53.984 06/05/2020 11:55:36,245.81,53.984 06/05/2020 11:55:48,245.81,53.984 06/05/2020 11:56:00,245.81,53.984 06/05/2020 11:56:12,245.81,53.984 06/05/2020 11:56:24,245.81,53.984 06/05/2020 11:56:36,245.81,53.984 06/05/2020 11:56:48,245.81,53.984 06/05/2020 11:57:00,245.81,53.984 06/05/2020 11:57:12,245.81,53.984 06/05/2020 11:57:24,245.81,53.984 06/05/2020 11:57:36,245.81,53.984 06/05/2020 11:57:48,245.81,53.984 06/05/2020 11:58:00,245.81,53.984 06/05/2020 11:58:12,245.81,53.984 06/05/2020 11:58:24,245.81,53.984 06/05/2020 11:58:36,245.81,53.984 06/05/2020 11:58:48,245.81,53.984 06/05/2020 11:59:00,245.81,53.984 06/05/2020 11:59:12,245.81,53.984 06/05/2020 11:59:24,245.81,53.984 06/05/2020 11:59:36,245.81,53.984 06/05/2020 11:59:48,245.81,53.984 06/05/2020 12:00:00,245.81,53.984 06/05/2020 12:00:12,245.81,53.984 06/05/2020 12:00:24,245.81,53.984 06/05/2020 12:00:36,245.81,53.984 06/05/2020 12:00:48,245.81,53.984 06/05/2020 12:01:00,245.81,53.984 06/05/2020 12:01:12,245.81,53.984 06/05/2020 12:01:24,245.81,53.984 06/05/2020 12:01:36,245.81,53.984 06/05/2020 12:01:48,245.81,53.984 06/05/2020 12:02:00,245.81,53.984 06/05/2020 12:02:12,245.81,53.984 06/05/2020 12:02:24,245.81,53.984 06/05/2020 12:02:36,245.81,53.984 06/05/2020 12:02:48,245.81,53.984 06/05/2020 12:03:00,245.81,53.984 06/05/2020 12:03:12,245.81,53.984 06/05/2020 12:03:24,245.81,53.984 06/05/2020 12:03:36,245.81,53.984 06/05/2020 12:03:48,245.81,53.984 06/05/2020 12:04:00,245.81,53.984 06/05/2020 12:04:12,245.81,53.984 06/05/2020 12:04:24,245.81,53.984 06/05/2020 12:04:36,245.81,53.984 06/05/2020 12:04:48,245.81,53.984 06/05/2020 12:05:00,245.81,53.984 06/05/2020 12:05:12,245.81,53.984 06/05/2020 12:05:24,245.81,53.984 06/05/2020 12:05:36,245.81,53.984 06/05/2020 12:05:48,245.81,53.984 06/05/2020 12:06:00,245.81,53.984 06/05/2020 12:06:12,245.81,53.984 06/05/2020 12:06:24,245.81,53.984 06/05/2020 12:06:36,245.81,53.984 06/05/2020 12:06:48,245.81,53.984 06/05/2020 12:07:00,245.81,53.984 06/05/2020 12:07:12,245.81,53.984 06/05/2020 12:07:24,245.81,53.984 06/05/2020 12:07:36,245.81,53.984 06/05/2020 12:07:48,245.81,53.984 06/05/2020 12:08:00,245.81,53.984 06/05/2020 12:08:12,245.81,53.984 06/05/2020 12:08:24,245.81,53.984 06/05/2020 12:08:36,245.81,53.984 06/05/2020 12:08:48,245.81,53.984 06/05/2020 12:09:00,245.81,53.984 06/05/2020 12:09:12,245.81,53.984 06/05/2020 12:09:24,245.81,53.984 06/05/2020 12:09:36,245.81,53.984 06/05/2020 12:09:48,245.81,53.984 06/05/2020 12:10:00,245.81,53.984 06/05/2020 12:10:12,245.81,53.984 06/05/2020 12:10:24,245.81,53.984 06/05/2020 12:10:36,245.81,53.984 06/05/2020 12:10:48,245.81,53.984 06/05/2020 12:11:00,245.81,53.984 06/05/2020 12:11:12,245.81,53.984 06/05/2020 12:11:24,245.81,53.984 06/05/2020 12:11:36,245.81,53.984 06/05/2020 12:11:48,245.81,53.984 06/05/2020 12:12:00,245.81,53.984 06/05/2020 12:12:12,245.81,53.984 06/05/2020 12:12:24,245.81,53.984 06/05/2020 12:12:36,245.81,53.984 06/05/2020 12:12:48,245.81,53.984 06/05/2020 12:13:00,245.81,53.984 06/05/2020 12:13:12,245.81,53.984 06/05/2020 12:13:24,245.81,53.984 06/05/2020 12:13:36,245.81,53.984 06/05/2020 12:13:48,245.81,53.984 06/05/2020 12:14:00,245.81,53.984 06/05/2020 12:14:12,245.81,53.984 06/05/2020 12:14:24,245.81,53.984 06/05/2020 12:14:36,245.81,53.984 06/05/2020 12:14:48,245.81,53.984 06/05/2020 12:15:00,245.81,53.984 06/05/2020 12:15:12,245.81,53.984 06/05/2020 12:15:24,245.81,53.984 06/05/2020 12:15:36,245.81,53.984 06/05/2020 12:15:48,245.81,53.984 06/05/2020 12:16:00,245.81,53.984 06/05/2020 12:16:12,245.81,53.984 06/05/2020 12:16:24,245.81,53.984 06/05/2020 12:16:36,245.81,53.984 06/05/2020 12:16:48,245.81,53.984 06/05/2020 12:17:00,245.81,53.984 06/05/2020 12:17:12,245.81,53.984 06/05/2020 12:17:24,245.81,53.984 06/05/2020 12:17:36,245.81,53.984 06/05/2020 12:17:48,245.81,53.984 06/05/2020 12:18:00,245.81,53.984 06/05/2020 12:18:12,245.81,53.984 06/05/2020 12:18:24,245.81,53.984 06/05/2020 12:18:36,245.81,53.984 06/05/2020 12:18:48,245.81,53.984 06/05/2020 12:19:00,245.81,53.984 06/05/2020 12:19:12,245.81,53.984 06/05/2020 12:19:24,245.81,53.984 06/05/2020 12:19:36,245.81,53.984 06/05/2020 12:19:48,245.81,53.984 06/05/2020 12:20:00,245.81,53.984 06/05/2020 12:20:12,245.81,53.984 06/05/2020 12:20:24,245.81,53.984 06/05/2020 12:20:36,245.81,53.984 06/05/2020 12:20:48,245.81,53.984 06/05/2020 12:21:00,245.81,53.984 06/05/2020 12:21:12,245.81,53.984 06/05/2020 12:21:24,245.81,53.984 06/05/2020 12:21:36,245.81,53.984 06/05/2020 12:21:48,245.81,53.984 06/05/2020 12:22:00,245.81,53.984 06/05/2020 12:22:12,245.81,53.984 06/05/2020 12:22:24,245.81,53.984 06/05/2020 12:22:36,245.81,53.984 06/05/2020 12:22:48,245.81,53.984 06/05/2020 12:23:00,245.81,53.984 06/05/2020 12:23:12,245.81,53.984 06/05/2020 12:23:24,245.81,53.984 06/05/2020 12:23:36,245.81,53.984 06/05/2020 12:23:48,245.81,53.984 06/05/2020 12:24:00,245.81,53.984 06/05/2020 12:24:12,245.81,53.984 06/05/2020 12:24:24,245.81,53.984 06/05/2020 12:24:36,245.81,53.984 06/05/2020 12:24:48,245.81,53.984 06/05/2020 12:25:00,245.81,53.984 06/05/2020 12:25:12,245.81,53.984 06/05/2020 12:25:24,245.81,53.984 06/05/2020 12:25:36,245.81,53.984 06/05/2020 12:25:48,245.81,53.984 06/05/2020 12:26:00,245.81,53.984 06/05/2020 12:26:12,245.81,53.984 06/05/2020 12:26:24,245.81,53.984 06/05/2020 12:26:36,245.81,53.984 06/05/2020 12:26:48,245.81,53.984 06/05/2020 12:27:00,245.81,53.984 06/05/2020 12:27:12,245.81,53.984 06/05/2020 12:27:24,245.81,53.984 06/05/2020 12:27:36,245.81,53.984 06/05/2020 12:27:48,245.81,53.984 06/05/2020 12:28:00,245.81,53.984 06/05/2020 12:28:12,245.81,53.984 06/05/2020 12:28:24,245.81,53.984 06/05/2020 12:28:36,245.81,53.984 06/05/2020 12:28:48,245.81,53.984 06/05/2020 12:29:00,245.81,53.984 06/05/2020 12:29:12,245.81,53.984 06/05/2020 12:29:24,245.81,53.984 06/05/2020 12:29:36,245.81,53.984 06/05/2020 12:29:48,245.81,53.984 06/05/2020 12:30:00,245.81,53.984 06/05/2020 12:30:12,245.81,53.984 06/05/2020 12:30:24,245.81,53.984 06/05/2020 12:30:36,245.81,53.984 06/05/2020 12:30:48,245.81,53.984 06/05/2020 12:31:00,245.81,53.984 06/05/2020 12:31:12,245.81,53.984 06/05/2020 12:31:24,245.81,53.984 06/05/2020 12:31:36,245.81,53.984 06/05/2020 12:31:48,245.81,53.984 06/05/2020 12:32:00,245.81,53.984 06/05/2020 12:32:12,245.81,53.984 06/05/2020 12:32:24,245.81,53.984 06/05/2020 12:32:36,245.81,53.984 06/05/2020 12:32:48,245.81,53.984 06/05/2020 12:33:00,245.81,53.984 06/05/2020 12:33:12,245.81,53.984 06/05/2020 12:33:24,245.81,53.984 06/05/2020 12:33:36,245.81,53.984 06/05/2020 12:33:48,245.81,53.984 06/05/2020 12:34:00,245.81,53.984 06/05/2020 12:34:12,245.81,53.984 06/05/2020 12:34:24,245.81,53.984 06/05/2020 12:34:36,245.81,53.984 06/05/2020 12:34:48,245.81,53.984 06/05/2020 12:35:00,245.81,53.984 06/05/2020 12:35:12,245.81,53.984 06/05/2020 12:35:24,245.81,53.984 06/05/2020 12:35:36,245.81,53.984 06/05/2020 12:35:48,245.81,53.984 06/05/2020 12:36:00,245.81,53.984 06/05/2020 12:36:12,245.81,53.984 06/05/2020 12:36:24,245.81,53.984 06/05/2020 12:36:36,245.81,53.984 06/05/2020 12:36:48,245.81,53.984 06/05/2020 12:37:00,245.81,53.984 06/05/2020 12:37:12,245.81,53.984 06/05/2020 12:37:24,245.81,53.984 06/05/2020 12:37:36,245.81,53.984 06/05/2020 12:37:48,245.81,53.984 06/05/2020 12:38:00,245.81,53.984 06/05/2020 12:38:12,245.81,53.984 06/05/2020 12:38:24,245.81,53.984 06/05/2020 12:38:36,245.81,53.984 06/05/2020 12:38:48,245.81,53.984 06/05/2020 12:39:00,245.81,53.984 06/05/2020 12:39:12,245.81,53.984 06/05/2020 12:39:24,245.81,53.984 06/05/2020 12:39:36,245.81,53.984 06/05/2020 12:39:48,245.81,53.984 06/05/2020 12:40:00,245.81,53.984 06/05/2020 12:40:12,245.81,53.984 06/05/2020 12:40:24,245.81,53.984 06/05/2020 12:40:36,245.81,53.984 06/05/2020 12:40:48,245.81,53.984 06/05/2020 12:41:00,245.81,53.984 06/05/2020 12:41:12,245.81,53.984 06/05/2020 12:41:24,245.81,53.984 06/05/2020 12:41:36,245.81,53.984 06/05/2020 12:41:48,245.81,53.984 06/05/2020 12:42:00,245.81,53.984 06/05/2020 12:42:12,245.81,53.984 06/05/2020 12:42:24,245.81,53.984 06/05/2020 12:42:36,245.81,53.984 06/05/2020 12:42:48,245.81,53.984 06/05/2020 12:43:00,245.81,53.984 06/05/2020 12:43:12,245.81,53.984 06/05/2020 12:43:24,245.81,53.984 06/05/2020 12:43:36,245.81,53.984 06/05/2020 12:43:48,245.81,53.984 06/05/2020 12:44:00,245.81,53.984 06/05/2020 12:44:12,245.81,53.984 06/05/2020 12:44:24,245.81,53.984 06/05/2020 12:44:36,245.81,53.984 06/05/2020 12:44:48,245.81,53.984 06/05/2020 12:45:00,245.81,53.984 06/05/2020 12:45:12,245.81,53.984 06/05/2020 12:45:24,245.81,53.984 06/05/2020 12:45:36,245.81,53.984 06/05/2020 12:45:48,245.81,53.984 06/05/2020 12:46:00,245.81,53.984 06/05/2020 12:46:12,245.81,53.984 06/05/2020 12:46:24,245.81,53.984 06/05/2020 12:46:36,245.81,53.984 06/05/2020 12:46:48,245.81,53.984 06/05/2020 12:47:00,245.81,53.984 06/05/2020 12:47:12,245.81,53.984 06/05/2020 12:47:24,245.81,53.984 06/05/2020 12:47:36,245.81,53.984 06/05/2020 12:47:48,245.81,53.984 06/05/2020 12:48:00,245.81,53.984 06/05/2020 12:48:12,245.81,53.984 06/05/2020 12:48:24,245.81,53.984 06/05/2020 12:48:36,245.81,53.984 06/05/2020 12:48:48,245.81,53.984 06/05/2020 12:49:00,245.81,53.984 06/05/2020 12:49:12,245.81,53.984 06/05/2020 12:49:24,245.81,53.984 06/05/2020 12:49:36,245.81,53.984 06/05/2020 12:49:48,245.81,53.984 06/05/2020 12:50:00,245.81,53.984 06/05/2020 12:50:12,245.81,53.984 06/05/2020 12:50:24,245.81,53.984 06/05/2020 12:50:36,245.81,53.984 06/05/2020 12:50:48,245.81,53.984 06/05/2020 12:51:00,245.81,53.984 06/05/2020 12:51:12,245.81,53.984 06/05/2020 12:51:24,245.81,53.984 06/05/2020 12:51:36,245.81,53.984 06/05/2020 12:51:48,245.81,53.984 06/05/2020 12:52:00,245.81,53.984 06/05/2020 12:52:12,245.81,53.984 06/05/2020 12:52:24,245.81,53.984 06/05/2020 12:52:36,245.81,53.984 06/05/2020 12:52:48,245.81,53.984 06/05/2020 12:53:00,245.81,53.984 06/05/2020 12:53:12,245.81,53.984 06/05/2020 12:53:24,245.81,53.984 06/05/2020 12:53:36,245.81,53.984 06/05/2020 12:53:48,245.81,53.984 06/05/2020 12:54:00,245.81,53.984 06/05/2020 12:54:12,245.81,53.984 06/05/2020 12:54:24,245.81,53.984 06/05/2020 12:54:36,245.81,53.984 06/05/2020 12:54:48,245.81,53.984 06/05/2020 12:55:00,245.81,53.984 06/05/2020 12:55:12,245.81,53.984 06/05/2020 12:55:24,245.81,53.984 06/05/2020 12:55:36,245.81,53.984 06/05/2020 12:55:48,245.81,53.984 06/05/2020 12:56:00,245.81,53.984 06/05/2020 12:56:12,245.81,53.984 06/05/2020 12:56:24,245.81,53.984 06/05/2020 12:56:36,245.81,53.984 06/05/2020 12:56:48,245.81,53.984 06/05/2020 12:57:00,245.81,53.984 06/05/2020 12:57:12,245.81,53.984 06/05/2020 12:57:24,245.81,53.984 06/05/2020 12:57:36,245.81,53.984 06/05/2020 12:57:48,245.81,53.984 06/05/2020 12:58:00,245.81,53.984 06/05/2020 12:58:12,245.81,53.984 06/05/2020 12:58:24,245.81,53.984 06/05/2020 12:58:36,245.81,53.984 06/05/2020 12:58:48,245.81,53.984 06/05/2020 12:59:00,245.81,53.984 06/05/2020 12:59:12,245.81,53.984 06/05/2020 12:59:24,245.81,53.984 06/05/2020 12:59:36,245.81,53.984 06/05/2020 12:59:48,245.81,53.984 06/05/2020 13:00:00,245.81,53.984 06/05/2020 13:00:12,245.81,53.984 06/05/2020 13:00:24,245.81,53.984 06/05/2020 13:00:36,245.81,53.984 06/05/2020 13:00:48,245.81,53.984 06/05/2020 13:01:00,245.81,53.984 06/05/2020 13:01:12,245.81,53.984 06/05/2020 13:01:24,245.81,53.984 06/05/2020 13:01:36,245.81,53.984 06/05/2020 13:01:48,245.81,53.984 06/05/2020 13:02:00,245.81,53.984 06/05/2020 13:02:12,245.81,53.984 06/05/2020 13:02:24,245.81,53.984 06/05/2020 13:02:36,245.81,53.984 06/05/2020 13:02:48,245.81,53.984 06/05/2020 13:03:00,245.81,53.984 06/05/2020 13:03:12,245.81,53.984 06/05/2020 13:03:24,245.81,53.984 06/05/2020 13:03:36,245.81,53.984 06/05/2020 13:03:48,245.81,53.984 06/05/2020 13:04:00,245.81,53.984 06/05/2020 13:04:12,245.81,53.984 06/05/2020 13:04:24,245.81,53.984 06/05/2020 13:04:36,245.81,53.984 06/05/2020 13:04:48,245.81,53.984 06/05/2020 13:05:00,245.81,53.984 06/05/2020 13:05:12,245.81,53.984 06/05/2020 13:05:24,245.81,53.984 06/05/2020 13:05:36,245.81,53.984 06/05/2020 13:05:48,245.81,53.984 06/05/2020 13:06:00,245.81,53.984 06/05/2020 13:06:12,245.81,53.984 06/05/2020 13:06:24,245.81,53.984 06/05/2020 13:06:36,245.81,53.984 06/05/2020 13:06:48,245.81,53.984 06/05/2020 13:07:00,245.81,53.984 06/05/2020 13:07:12,245.81,53.984 06/05/2020 13:07:24,245.81,53.984 06/05/2020 13:07:36,245.81,53.984 06/05/2020 13:07:48,245.81,53.984 06/05/2020 13:08:00,245.81,53.984 06/05/2020 13:08:12,245.81,53.984 06/05/2020 13:08:24,245.81,53.984 06/05/2020 13:08:36,245.81,53.984 06/05/2020 13:08:48,245.81,53.984 06/05/2020 13:09:00,245.81,53.984 06/05/2020 13:09:12,245.81,53.984 06/05/2020 13:09:24,245.81,53.984 06/05/2020 13:09:36,245.81,53.984 06/05/2020 13:09:48,245.81,53.984 06/05/2020 13:10:00,245.81,53.984 06/05/2020 13:10:12,245.81,53.984 06/05/2020 13:10:24,245.81,53.984 06/05/2020 13:10:36,245.81,53.984 06/05/2020 13:10:48,245.81,53.984 06/05/2020 13:11:00,245.81,53.984 06/05/2020 13:11:12,245.81,53.984 06/05/2020 13:11:24,245.81,53.984 06/05/2020 13:11:36,245.81,53.984 06/05/2020 13:11:48,245.81,53.984 06/05/2020 13:12:00,245.81,53.984 06/05/2020 13:12:12,245.81,53.984 06/05/2020 13:12:24,245.81,53.984 06/05/2020 13:12:36,245.81,53.984 06/05/2020 13:12:48,245.81,53.984 06/05/2020 13:13:00,245.81,53.984 06/05/2020 13:13:12,245.81,53.984 06/05/2020 13:13:24,245.81,53.984 06/05/2020 13:13:36,245.81,53.984 06/05/2020 13:13:48,245.81,53.984 06/05/2020 13:14:00,245.81,53.984 06/05/2020 13:14:12,245.81,53.984 06/05/2020 13:14:24,245.81,53.984 06/05/2020 13:14:36,245.81,53.984 06/05/2020 13:14:48,245.81,53.984 06/05/2020 13:15:00,245.81,53.984 06/05/2020 13:15:12,245.81,53.984 06/05/2020 13:15:24,245.81,53.984 06/05/2020 13:15:36,245.81,53.984 06/05/2020 13:15:48,245.81,53.984 06/05/2020 13:16:00,245.81,53.984 06/05/2020 13:16:12,245.81,53.984 06/05/2020 13:16:24,245.81,53.984 06/05/2020 13:16:36,245.81,53.984 06/05/2020 13:16:48,245.81,53.984 06/05/2020 13:17:00,245.81,53.984 06/05/2020 13:17:12,245.81,53.984 06/05/2020 13:17:24,245.81,53.984 06/05/2020 13:17:36,245.81,53.984 06/05/2020 13:17:48,245.81,53.984 06/05/2020 13:18:00,245.81,53.984 06/05/2020 13:18:12,245.81,53.984 06/05/2020 13:18:24,245.81,53.984 06/05/2020 13:18:36,245.81,53.984 06/05/2020 13:18:48,245.81,53.984 06/05/2020 13:19:00,245.81,53.984 06/05/2020 13:19:12,245.81,53.984 06/05/2020 13:19:24,245.81,53.984 06/05/2020 13:19:36,245.81,53.984 06/05/2020 13:19:48,245.81,53.984 06/05/2020 13:20:00,245.81,53.984 06/05/2020 13:20:12,245.81,53.984 06/05/2020 13:20:24,245.81,53.984 06/05/2020 13:20:36,245.81,53.984 06/05/2020 13:20:48,245.81,53.984 06/05/2020 13:21:00,245.81,53.984 06/05/2020 13:21:12,245.81,53.984 06/05/2020 13:21:24,245.81,53.984 06/05/2020 13:21:36,245.81,53.984 06/05/2020 13:21:48,245.81,53.984 06/05/2020 13:22:00,245.81,53.984 06/05/2020 13:22:12,245.81,53.984 06/05/2020 13:22:24,245.81,53.984 06/05/2020 13:22:36,245.81,53.984 06/05/2020 13:22:48,245.81,53.984 06/05/2020 13:23:00,245.81,53.984 06/05/2020 13:23:12,245.81,53.984 06/05/2020 13:23:24,245.81,53.984 06/05/2020 13:23:36,245.81,53.984 06/05/2020 13:23:48,245.81,53.984 06/05/2020 13:24:00,245.81,53.984 06/05/2020 13:24:12,245.81,53.984 06/05/2020 13:24:24,245.81,53.984 06/05/2020 13:24:36,245.81,53.984 06/05/2020 13:24:48,245.81,53.984 06/05/2020 13:25:00,245.81,53.984 06/05/2020 13:25:12,245.81,53.984 06/05/2020 13:25:24,245.81,53.984 06/05/2020 13:25:36,245.81,53.984 06/05/2020 13:25:48,245.81,53.984 06/05/2020 13:26:00,245.81,53.984 06/05/2020 13:26:12,245.81,53.984 06/05/2020 13:26:24,245.81,53.984 06/05/2020 13:26:36,245.81,53.984 06/05/2020 13:26:48,245.81,53.984 06/05/2020 13:27:00,245.81,53.984 06/05/2020 13:27:12,245.81,53.984 06/05/2020 13:27:24,245.81,53.984 06/05/2020 13:27:36,245.81,53.984 06/05/2020 13:27:48,245.81,53.984 06/05/2020 13:28:00,245.81,53.984 06/05/2020 13:28:12,245.81,53.984 06/05/2020 13:28:24,245.81,53.984 06/05/2020 13:28:36,245.81,53.984 06/05/2020 13:28:48,245.81,53.984 06/05/2020 13:29:00,245.81,53.984 06/05/2020 13:29:12,245.81,53.984 06/05/2020 13:29:24,245.81,53.984 06/05/2020 13:29:36,245.81,53.984 06/05/2020 13:29:48,245.81,53.984 06/05/2020 13:30:00,245.81,53.984 06/05/2020 13:30:12,245.81,53.984 06/05/2020 13:30:24,245.81,53.984 06/05/2020 13:30:36,245.81,53.984 06/05/2020 13:30:48,245.81,53.984 06/05/2020 13:31:00,245.81,53.984 06/05/2020 13:31:12,245.81,53.984 06/05/2020 13:31:24,245.81,53.984 06/05/2020 13:31:36,245.81,53.984 06/05/2020 13:31:48,245.81,53.984 06/05/2020 13:32:00,245.81,53.984 06/05/2020 13:32:12,245.81,53.984 06/05/2020 13:32:24,245.81,53.984 06/05/2020 13:32:36,245.81,53.984 06/05/2020 13:32:48,245.81,53.984 06/05/2020 13:33:00,245.81,53.984 06/05/2020 13:33:12,245.81,53.984 06/05/2020 13:33:24,245.81,53.984 06/05/2020 13:33:36,245.81,53.984 06/05/2020 13:33:48,245.81,53.984 06/05/2020 13:34:00,245.81,53.984 06/05/2020 13:34:12,245.81,53.984 06/05/2020 13:34:24,245.81,53.984 06/05/2020 13:34:36,245.81,53.984 06/05/2020 13:34:48,245.81,53.984 06/05/2020 13:35:00,245.81,53.984 06/05/2020 13:35:12,245.81,53.984 06/05/2020 13:35:24,245.81,53.984 06/05/2020 13:35:36,245.81,53.984 06/05/2020 13:35:48,245.81,53.984 06/05/2020 13:36:00,245.81,53.984 06/05/2020 13:36:12,245.81,53.984 06/05/2020 13:36:24,245.81,53.984 06/05/2020 13:36:36,245.81,53.984 06/05/2020 13:36:48,245.81,53.984 06/05/2020 13:37:00,245.81,53.984 06/05/2020 13:37:12,245.81,53.984 06/05/2020 13:37:24,245.81,53.984 06/05/2020 13:37:36,245.81,53.984 06/05/2020 13:37:48,245.81,53.984 06/05/2020 13:38:00,245.81,53.984 06/05/2020 13:38:12,245.81,53.984 06/05/2020 13:38:24,245.81,53.984 06/05/2020 13:38:36,245.81,53.984 06/05/2020 13:38:48,245.81,53.984 06/05/2020 13:39:00,245.81,53.984 06/05/2020 13:39:12,245.81,53.984 06/05/2020 13:39:24,245.81,53.984 06/05/2020 13:39:36,245.81,53.984 06/05/2020 13:39:48,245.81,53.984 06/05/2020 13:40:00,245.81,53.984 06/05/2020 13:40:12,245.81,53.984 06/05/2020 13:40:24,245.81,53.984 06/05/2020 13:40:36,245.81,53.984 06/05/2020 13:40:48,245.81,53.984 06/05/2020 13:41:00,245.81,53.984 06/05/2020 13:41:12,245.81,53.984 06/05/2020 13:41:24,245.81,53.984 06/05/2020 13:41:36,245.81,53.984 06/05/2020 13:41:48,245.81,53.984 06/05/2020 13:42:00,245.81,53.984 06/05/2020 13:42:12,245.81,53.984 06/05/2020 13:42:24,245.81,53.984 06/05/2020 13:42:36,245.81,53.984 06/05/2020 13:42:48,245.81,53.984 06/05/2020 13:43:00,245.81,53.984 06/05/2020 13:43:12,245.81,53.984 06/05/2020 13:43:24,245.81,53.984 06/05/2020 13:43:36,245.81,53.984 06/05/2020 13:43:48,245.81,53.984 06/05/2020 13:44:00,245.81,53.984 06/05/2020 13:44:12,245.81,53.984 06/05/2020 13:44:24,245.81,53.984 06/05/2020 13:44:36,245.81,53.984 06/05/2020 13:44:48,245.81,53.984 06/05/2020 13:45:00,245.81,53.984 06/05/2020 13:45:12,245.81,53.984 06/05/2020 13:45:24,245.81,53.984 06/05/2020 13:45:36,245.81,53.984 06/05/2020 13:45:48,245.81,53.984 06/05/2020 13:46:00,245.81,53.984 06/05/2020 13:46:12,245.81,53.984 06/05/2020 13:46:24,245.81,53.984 06/05/2020 13:46:36,245.81,53.984 06/05/2020 13:46:48,245.81,53.984 06/05/2020 13:47:00,245.81,53.984 06/05/2020 13:47:12,245.81,53.984 06/05/2020 13:47:24,245.81,53.984 06/05/2020 13:47:36,245.81,53.984 06/05/2020 13:47:48,245.81,53.984 06/05/2020 13:48:00,245.81,53.984 06/05/2020 13:48:12,245.81,53.984 06/05/2020 13:48:24,245.81,53.984 06/05/2020 13:48:36,245.81,53.984 06/05/2020 13:48:48,245.81,53.984 06/05/2020 13:49:00,245.81,53.984 06/05/2020 13:49:12,245.81,53.984 06/05/2020 13:49:24,245.81,53.984 06/05/2020 13:49:36,245.81,53.984 06/05/2020 13:49:48,245.81,53.984 06/05/2020 13:50:00,245.81,53.984 06/05/2020 13:50:12,245.81,53.984 06/05/2020 13:50:24,245.81,53.984 06/05/2020 13:50:36,245.81,53.984 06/05/2020 13:50:48,245.81,53.984 06/05/2020 13:51:00,245.81,53.984 06/05/2020 13:51:12,245.81,53.984 06/05/2020 13:51:24,245.81,53.984 06/05/2020 13:51:36,245.81,53.984 06/05/2020 13:51:48,245.81,53.984 06/05/2020 13:52:00,245.81,53.984 06/05/2020 13:52:12,245.81,53.984 06/05/2020 13:52:24,245.81,53.984 06/05/2020 13:52:36,245.81,53.984 06/05/2020 13:52:48,245.81,53.984 06/05/2020 13:53:00,245.81,53.984 06/05/2020 13:53:12,245.81,53.984 06/05/2020 13:53:24,245.81,53.984 06/05/2020 13:53:36,245.81,53.984 06/05/2020 13:53:48,245.81,53.984 06/05/2020 13:54:00,245.81,53.984 06/05/2020 13:54:12,245.81,53.984 06/05/2020 13:54:24,245.81,53.984 06/05/2020 13:54:36,245.81,53.984 06/05/2020 13:54:48,245.81,53.984 06/05/2020 13:55:00,245.81,53.984 06/05/2020 13:55:12,245.81,53.984 06/05/2020 13:55:24,245.81,53.984 06/05/2020 13:55:36,245.81,53.984 06/05/2020 13:55:48,245.81,53.984 06/05/2020 13:56:00,245.81,53.984 06/05/2020 13:56:12,245.81,53.984 06/05/2020 13:56:24,245.81,53.984 06/05/2020 13:56:36,245.81,53.984 06/05/2020 13:56:48,245.81,53.984 06/05/2020 13:57:00,245.81,53.984 06/05/2020 13:57:12,245.81,53.984 06/05/2020 13:57:24,245.81,53.984 06/05/2020 13:57:36,245.81,53.984 06/05/2020 13:57:48,245.81,53.984 06/05/2020 13:58:00,245.81,53.984 06/05/2020 13:58:12,245.81,53.984 06/05/2020 13:58:24,245.81,53.984 06/05/2020 13:58:36,245.81,53.984 06/05/2020 13:58:48,245.81,53.984 06/05/2020 13:59:00,245.81,53.984 06/05/2020 13:59:12,245.81,53.984 06/05/2020 13:59:24,245.81,53.984 06/05/2020 13:59:36,245.81,53.984 06/05/2020 13:59:48,245.81,53.984 06/05/2020 14:00:00,245.81,53.984 06/05/2020 14:00:12,245.81,53.984 06/05/2020 14:00:24,245.81,53.984 06/05/2020 14:00:36,245.81,53.984 06/05/2020 14:00:48,245.81,53.984 06/05/2020 14:01:00,245.81,53.984 06/05/2020 14:01:12,245.81,53.984 06/05/2020 14:01:24,245.81,53.984 06/05/2020 14:01:36,245.81,53.984 06/05/2020 14:01:48,245.81,53.984 06/05/2020 14:02:00,245.81,53.984 06/05/2020 14:02:12,245.81,53.984 06/05/2020 14:02:24,245.81,53.984 06/05/2020 14:02:36,245.81,53.984 06/05/2020 14:02:48,245.81,53.984 06/05/2020 14:03:00,245.81,53.984 06/05/2020 14:03:12,245.81,53.984 06/05/2020 14:03:24,245.81,53.984 06/05/2020 14:03:36,245.81,53.984 06/05/2020 14:03:48,245.81,53.984 06/05/2020 14:04:00,245.81,53.984 06/05/2020 14:04:12,245.81,53.984 06/05/2020 14:04:24,245.81,53.984 06/05/2020 14:04:36,245.81,53.984 06/05/2020 14:04:48,245.81,53.984 06/05/2020 14:05:00,245.81,53.984 06/05/2020 14:05:12,245.81,53.984 06/05/2020 14:05:24,245.81,53.984 06/05/2020 14:05:36,245.81,53.984 06/05/2020 14:05:48,245.81,53.984 06/05/2020 14:06:00,245.81,53.984 06/05/2020 14:06:12,245.81,53.984 06/05/2020 14:06:24,245.81,53.984 06/05/2020 14:06:36,245.81,53.984 06/05/2020 14:06:48,245.81,53.984 06/05/2020 14:07:00,245.81,53.984 06/05/2020 14:07:12,245.81,53.984 06/05/2020 14:07:24,245.81,53.984 06/05/2020 14:07:36,245.81,53.984 06/05/2020 14:07:48,245.81,53.984 06/05/2020 14:08:00,245.81,53.984 06/05/2020 14:08:12,245.81,53.984 06/05/2020 14:08:24,245.81,53.984 06/05/2020 14:08:36,245.81,53.984 06/05/2020 14:08:48,245.81,53.984 06/05/2020 14:09:00,245.81,53.984 06/05/2020 14:09:12,245.81,53.984 06/05/2020 14:09:24,245.81,53.984 06/05/2020 14:09:36,245.81,53.984 06/05/2020 14:09:48,245.81,53.984 06/05/2020 14:10:00,245.81,53.984 06/05/2020 14:10:12,245.81,53.984 06/05/2020 14:10:24,245.81,53.984 06/05/2020 14:10:36,245.81,53.984 06/05/2020 14:10:48,245.81,53.984 06/05/2020 14:11:00,245.81,53.984 06/05/2020 14:11:12,245.81,53.984 06/05/2020 14:11:24,245.81,53.984 06/05/2020 14:11:36,245.81,53.984 06/05/2020 14:11:48,245.81,53.984 06/05/2020 14:12:00,245.81,53.984 06/05/2020 14:12:12,245.81,53.984 06/05/2020 14:12:24,245.81,53.984 06/05/2020 14:12:36,245.81,53.984 06/05/2020 14:12:48,245.81,53.984 06/05/2020 14:13:00,245.81,53.984 06/05/2020 14:13:12,245.81,53.984 06/05/2020 14:13:24,245.81,53.984 06/05/2020 14:13:36,245.81,53.984 06/05/2020 14:13:48,245.81,53.984 06/05/2020 14:14:00,245.81,53.984 06/05/2020 14:14:12,245.81,53.984 06/05/2020 14:14:24,245.81,53.984 06/05/2020 14:14:36,245.81,53.984 06/05/2020 14:14:48,245.81,53.984 06/05/2020 14:15:00,245.81,53.984 06/05/2020 14:15:12,245.81,53.984 06/05/2020 14:15:24,245.81,53.984 06/05/2020 14:15:36,245.81,53.984 06/05/2020 14:15:48,245.81,53.984 06/05/2020 14:16:00,245.81,53.984 06/05/2020 14:16:12,245.81,53.984 06/05/2020 14:16:24,245.81,53.984 06/05/2020 14:16:36,245.81,53.984 06/05/2020 14:16:48,245.81,53.984 06/05/2020 14:17:00,245.81,53.984 06/05/2020 14:17:12,245.81,53.984 06/05/2020 14:17:24,245.81,53.984 06/05/2020 14:17:36,245.81,53.984 06/05/2020 14:17:48,245.81,53.984 06/05/2020 14:18:00,245.81,53.984 06/05/2020 14:18:12,245.81,53.984 06/05/2020 14:18:24,245.81,53.984 06/05/2020 14:18:36,245.81,53.984 06/05/2020 14:18:48,245.81,53.984 06/05/2020 14:19:00,245.81,53.984 06/05/2020 14:19:12,245.81,53.984 06/05/2020 14:19:24,245.81,53.984 06/05/2020 14:19:36,245.81,53.984 06/05/2020 14:19:48,245.81,53.984 06/05/2020 14:20:00,245.81,53.984 06/05/2020 14:20:12,245.81,53.984 06/05/2020 14:20:24,245.81,53.984 06/05/2020 14:20:36,245.81,53.984 06/05/2020 14:20:48,245.81,53.984 06/05/2020 14:21:00,245.81,53.984 06/05/2020 14:21:12,245.81,53.984 06/05/2020 14:21:24,245.81,53.984 06/05/2020 14:21:36,245.81,53.984 06/05/2020 14:21:48,245.81,53.984 06/05/2020 14:22:00,245.81,53.984 06/05/2020 14:22:12,245.81,53.984 06/05/2020 14:22:24,245.81,53.984 06/05/2020 14:22:36,245.81,53.984 06/05/2020 14:22:48,245.81,53.984 06/05/2020 14:23:00,245.81,53.984 06/05/2020 14:23:12,245.81,53.984 06/05/2020 14:23:24,245.81,53.984 06/05/2020 14:23:36,245.81,53.984 06/05/2020 14:23:48,245.81,53.984 06/05/2020 14:24:00,245.81,53.984 06/05/2020 14:24:12,245.81,53.984 06/05/2020 14:24:24,245.81,53.984 06/05/2020 14:24:36,245.81,53.984 06/05/2020 14:24:48,245.81,53.984 06/05/2020 14:25:00,245.81,53.984 06/05/2020 14:25:12,245.81,53.984 06/05/2020 14:25:24,245.81,53.984 06/05/2020 14:25:36,245.81,53.984 06/05/2020 14:25:48,245.81,53.984 06/05/2020 14:26:00,245.81,53.984 06/05/2020 14:26:12,245.81,53.984 06/05/2020 14:26:24,245.81,53.984 06/05/2020 14:26:36,245.81,53.984 06/05/2020 14:26:48,245.81,53.984 06/05/2020 14:27:00,245.81,53.984 06/05/2020 14:27:12,245.81,53.984 06/05/2020 14:27:24,245.81,53.984 06/05/2020 14:27:36,245.81,53.984 06/05/2020 14:27:48,245.81,53.984 06/05/2020 14:28:00,245.81,53.984 06/05/2020 14:28:12,245.81,53.984 06/05/2020 14:28:24,245.81,53.984 06/05/2020 14:28:36,245.81,53.984 06/05/2020 14:28:48,245.81,53.984 06/05/2020 14:29:00,245.81,53.984 06/05/2020 14:29:12,245.81,53.984 06/05/2020 14:29:24,245.81,53.984 06/05/2020 14:29:36,245.81,53.984 06/05/2020 14:29:48,245.81,53.984 06/05/2020 14:30:00,245.81,53.984 06/05/2020 14:30:12,245.81,53.984 06/05/2020 14:30:24,245.81,53.984 06/05/2020 14:30:36,245.81,53.984 06/05/2020 14:30:48,245.81,53.984 06/05/2020 14:31:00,245.81,53.984 06/05/2020 14:31:12,245.81,53.984 06/05/2020 14:31:24,245.81,53.984 06/05/2020 14:31:36,245.81,53.984 06/05/2020 14:31:48,245.81,53.984 06/05/2020 14:32:00,245.81,53.984 06/05/2020 14:32:12,245.81,53.984 06/05/2020 14:32:24,245.81,53.984 06/05/2020 14:32:36,245.81,53.984 06/05/2020 14:32:48,245.81,53.984 06/05/2020 14:33:00,245.81,53.984 06/05/2020 14:33:12,245.81,53.984 06/05/2020 14:33:24,245.81,53.984 06/05/2020 14:33:36,245.81,53.984 06/05/2020 14:33:48,245.81,53.984 06/05/2020 14:34:00,245.81,53.984 06/05/2020 14:34:12,245.81,53.984 06/05/2020 14:34:24,245.81,53.984 06/05/2020 14:34:36,245.81,53.984 06/05/2020 14:34:48,245.81,53.984 06/05/2020 14:35:00,245.81,53.984 06/05/2020 14:35:12,245.81,53.984 06/05/2020 14:35:24,245.81,53.984 06/05/2020 14:35:36,245.81,53.984 06/05/2020 14:35:48,245.81,53.984 06/05/2020 14:36:00,245.81,53.984 06/05/2020 14:36:12,245.81,53.984 06/05/2020 14:36:24,245.81,53.984 06/05/2020 14:36:36,245.81,53.984 06/05/2020 14:36:48,245.81,53.984 06/05/2020 14:37:00,245.81,53.984 06/05/2020 14:37:12,245.81,53.984 06/05/2020 14:37:24,245.81,53.984 06/05/2020 14:37:36,245.81,53.984 06/05/2020 14:37:48,245.81,53.984 06/05/2020 14:38:00,245.81,53.984 06/05/2020 14:38:12,245.81,53.984 06/05/2020 14:38:24,245.81,53.984 06/05/2020 14:38:36,245.81,53.984 06/05/2020 14:38:48,245.81,53.984 06/05/2020 14:39:00,245.81,53.984 06/05/2020 14:39:12,245.81,53.984 06/05/2020 14:39:24,245.81,53.984 06/05/2020 14:39:36,245.81,53.984 06/05/2020 14:39:48,245.81,53.984 06/05/2020 14:40:00,245.81,53.984 06/05/2020 14:40:12,245.81,53.984 06/05/2020 14:40:24,245.81,53.984 06/05/2020 14:40:36,245.81,53.984 06/05/2020 14:40:48,245.81,53.984 06/05/2020 14:41:00,245.81,53.984 06/05/2020 14:41:12,245.81,53.984 06/05/2020 14:41:24,245.81,53.984 06/05/2020 14:41:36,245.81,53.984 06/05/2020 14:41:48,245.81,53.984 06/05/2020 14:42:00,245.81,53.984 06/05/2020 14:42:12,245.81,53.984 06/05/2020 14:42:24,245.81,53.984 06/05/2020 14:42:36,245.81,53.984 06/05/2020 14:42:48,245.81,53.984 06/05/2020 14:43:00,245.81,53.984 06/05/2020 14:43:12,245.81,53.984 06/05/2020 14:43:24,245.81,53.984 06/05/2020 14:43:36,245.81,53.984 06/05/2020 14:43:48,245.81,53.984 06/05/2020 14:44:00,245.81,53.984 06/05/2020 14:44:12,245.81,53.984 06/05/2020 14:44:24,245.81,53.984 06/05/2020 14:44:36,245.81,53.984 06/05/2020 14:44:48,245.81,53.984 06/05/2020 14:45:00,245.81,53.984 06/05/2020 14:45:12,245.81,53.984 06/05/2020 14:45:24,245.81,53.984 06/05/2020 14:45:36,245.81,53.984 06/05/2020 14:45:48,245.81,53.984 06/05/2020 14:46:00,245.81,53.984 06/05/2020 14:46:12,245.81,53.984 06/05/2020 14:46:24,245.81,53.984 06/05/2020 14:46:36,245.81,53.984 06/05/2020 14:46:48,245.81,53.984 06/05/2020 14:47:00,245.81,53.984 06/05/2020 14:47:12,245.81,53.984 06/05/2020 14:47:24,245.81,53.984 06/05/2020 14:47:36,245.81,53.984 06/05/2020 14:47:48,245.81,53.984 06/05/2020 14:48:00,245.81,53.984 06/05/2020 14:48:12,245.81,53.984 06/05/2020 14:48:24,245.81,53.984 06/05/2020 14:48:36,245.81,53.984 06/05/2020 14:48:48,245.81,53.984 06/05/2020 14:49:00,245.81,53.984 06/05/2020 14:49:12,245.81,53.984 06/05/2020 14:49:24,245.81,53.984 06/05/2020 14:49:36,245.81,53.984 06/05/2020 14:49:48,245.81,53.984 06/05/2020 14:50:00,245.81,53.984 06/05/2020 14:50:12,245.81,53.984 06/05/2020 14:50:24,245.81,53.984 06/05/2020 14:50:36,245.81,53.984 06/05/2020 14:50:48,245.81,53.984 06/05/2020 14:51:00,245.81,53.984 06/05/2020 14:51:12,245.81,53.984 06/05/2020 14:51:24,245.81,53.984 06/05/2020 14:51:36,245.81,53.984 06/05/2020 14:51:48,245.81,53.984 06/05/2020 14:52:00,245.81,53.984 06/05/2020 14:52:12,245.81,53.984 06/05/2020 14:52:24,245.81,53.984 06/05/2020 14:52:36,245.81,53.984 06/05/2020 14:52:48,245.81,53.984 06/05/2020 14:53:00,245.81,53.984 06/05/2020 14:53:12,245.81,53.984 06/05/2020 14:53:24,245.81,53.984 06/05/2020 14:53:36,245.81,53.984 06/05/2020 14:53:48,245.81,53.984 06/05/2020 14:54:00,245.81,53.984 06/05/2020 14:54:12,245.81,53.984 06/05/2020 14:54:24,245.81,53.984 06/05/2020 14:54:36,245.81,53.984 06/05/2020 14:54:48,245.81,53.984 06/05/2020 14:55:00,245.81,53.984 06/05/2020 14:55:12,245.81,53.984 06/05/2020 14:55:24,245.81,53.984 06/05/2020 14:55:36,245.81,53.984 06/05/2020 14:55:48,245.81,53.984 06/05/2020 14:56:00,245.81,53.984 06/05/2020 14:56:12,245.81,53.984 06/05/2020 14:56:24,245.81,53.984 06/05/2020 14:56:36,245.81,53.984 06/05/2020 14:56:48,245.81,53.984 06/05/2020 14:57:00,245.81,53.984 06/05/2020 14:57:12,245.81,53.984 06/05/2020 14:57:24,245.81,53.984 06/05/2020 14:57:36,245.81,53.984 06/05/2020 14:57:48,245.81,53.984 06/05/2020 14:58:00,245.81,53.984 06/05/2020 14:58:12,245.81,53.984 06/05/2020 14:58:24,245.81,53.984 06/05/2020 14:58:36,245.81,53.984 06/05/2020 14:58:48,245.81,53.984 06/05/2020 14:59:00,245.81,53.984 06/05/2020 14:59:12,245.81,53.984 06/05/2020 14:59:24,245.81,53.984 06/05/2020 14:59:36,245.81,53.984 06/05/2020 14:59:48,245.81,53.984 06/05/2020 15:00:00,245.81,53.984 06/05/2020 15:00:12,245.81,53.984 06/05/2020 15:00:24,245.81,53.984 06/05/2020 15:00:36,245.81,53.984 06/05/2020 15:00:48,245.81,53.984 06/05/2020 15:01:00,245.81,53.984 06/05/2020 15:01:12,245.81,53.984 06/05/2020 15:01:24,245.81,53.984 06/05/2020 15:01:36,245.81,53.984 06/05/2020 15:01:48,245.81,53.984 06/05/2020 15:02:00,245.81,53.984 06/05/2020 15:02:12,245.81,53.984 06/05/2020 15:02:24,245.81,53.984 06/05/2020 15:02:36,245.81,53.984 06/05/2020 15:02:48,245.81,53.984 06/05/2020 15:03:00,245.81,53.984 06/05/2020 15:03:12,245.81,53.984 06/05/2020 15:03:24,245.81,53.984 06/05/2020 15:03:36,245.81,53.984 06/05/2020 15:03:48,245.81,53.984 06/05/2020 15:04:00,245.81,53.984 06/05/2020 15:04:12,245.81,53.984 06/05/2020 15:04:24,245.81,53.984 06/05/2020 15:04:36,245.81,53.984 06/05/2020 15:04:48,245.81,53.984 06/05/2020 15:05:00,245.81,53.984 06/05/2020 15:05:12,245.81,53.984 06/05/2020 15:05:24,245.81,53.984 06/05/2020 15:05:36,245.81,53.984 06/05/2020 15:05:48,245.81,53.984 06/05/2020 15:06:00,245.81,53.984 06/05/2020 15:06:12,245.81,53.984 06/05/2020 15:06:24,245.81,53.984 06/05/2020 15:06:36,245.81,53.984 06/05/2020 15:06:48,245.81,53.984 06/05/2020 15:07:00,245.81,53.984 06/05/2020 15:07:12,245.81,53.984 06/05/2020 15:07:24,245.81,53.984 06/05/2020 15:07:36,245.81,53.984 06/05/2020 15:07:48,245.81,53.984 06/05/2020 15:08:00,245.81,53.984 06/05/2020 15:08:12,245.81,53.984 06/05/2020 15:08:24,245.81,53.984 06/05/2020 15:08:36,245.81,53.984 06/05/2020 15:08:48,245.81,53.984 06/05/2020 15:09:00,245.81,53.984 06/05/2020 15:09:12,245.81,53.984 06/05/2020 15:09:24,245.81,53.984 06/05/2020 15:09:36,245.81,53.984 06/05/2020 15:09:48,245.81,53.984 06/05/2020 15:10:00,245.81,53.984 06/05/2020 15:10:12,245.81,53.984 06/05/2020 15:10:24,245.81,53.984 06/05/2020 15:10:36,245.81,53.984 06/05/2020 15:10:48,245.81,53.984 06/05/2020 15:11:00,245.81,53.984 06/05/2020 15:11:12,245.81,53.984 06/05/2020 15:11:24,245.81,53.984 06/05/2020 15:11:36,245.81,53.984 06/05/2020 15:11:48,245.81,53.984 06/05/2020 15:12:00,245.81,53.984 06/05/2020 15:12:12,245.81,53.984 06/05/2020 15:12:24,245.81,53.984 06/05/2020 15:12:36,245.81,53.984 06/05/2020 15:12:48,245.81,53.984 06/05/2020 15:13:00,245.81,53.984 06/05/2020 15:13:12,245.81,53.984 06/05/2020 15:13:24,245.81,53.984 06/05/2020 15:13:36,245.81,53.984 06/05/2020 15:13:48,245.81,53.984 06/05/2020 15:14:00,245.81,53.984 06/05/2020 15:14:12,245.81,53.984 06/05/2020 15:14:24,245.81,53.984 06/05/2020 15:14:36,245.81,53.984 06/05/2020 15:14:48,245.81,53.984 06/05/2020 15:15:00,245.81,53.984 06/05/2020 15:15:12,245.81,53.984 06/05/2020 15:15:24,245.81,53.984 06/05/2020 15:15:36,245.81,53.984 06/05/2020 15:15:48,245.81,53.984 06/05/2020 15:16:00,245.81,53.984 06/05/2020 15:16:12,245.81,53.984 06/05/2020 15:16:24,245.81,53.984 06/05/2020 15:16:36,245.81,53.984 06/05/2020 15:16:48,245.81,53.984 06/05/2020 15:17:00,245.81,53.984 06/05/2020 15:17:12,245.81,53.984 06/05/2020 15:17:24,245.81,53.984 06/05/2020 15:17:36,245.81,53.984 06/05/2020 15:17:48,245.81,53.984 06/05/2020 15:18:00,245.81,53.984 06/05/2020 15:18:12,245.81,53.984 06/05/2020 15:18:24,245.81,53.984 06/05/2020 15:18:36,245.81,53.984 06/05/2020 15:18:48,245.81,53.984 06/05/2020 15:19:00,245.81,53.984 06/05/2020 15:19:12,245.81,53.984 06/05/2020 15:19:24,245.81,53.984 06/05/2020 15:19:36,245.81,53.984 06/05/2020 15:19:48,245.81,53.984 06/05/2020 15:20:00,245.81,53.984 06/05/2020 15:20:12,245.81,53.984 06/05/2020 15:20:24,245.81,53.984 06/05/2020 15:20:36,245.81,53.984 06/05/2020 15:20:48,245.81,53.984 06/05/2020 15:21:00,245.81,53.984 06/05/2020 15:21:12,245.81,53.984 06/05/2020 15:21:24,245.81,53.984 06/05/2020 15:21:36,245.81,53.984 06/05/2020 15:21:48,245.81,53.984 06/05/2020 15:22:00,245.81,53.984 06/05/2020 15:22:12,245.81,53.984 06/05/2020 15:22:24,245.81,53.984 06/05/2020 15:22:36,245.81,53.984 06/05/2020 15:22:48,245.81,53.984 06/05/2020 15:23:00,245.81,53.984 06/05/2020 15:23:12,245.81,53.984 06/05/2020 15:23:24,245.81,53.984 06/05/2020 15:23:36,245.81,53.984 06/05/2020 15:23:48,245.81,53.984 06/05/2020 15:24:00,245.81,53.984 06/05/2020 15:24:12,245.81,53.984 06/05/2020 15:24:24,245.81,53.984 06/05/2020 15:24:36,245.81,53.984 06/05/2020 15:24:48,245.81,53.984 06/05/2020 15:25:00,245.81,53.984 06/05/2020 15:25:12,245.81,53.984 06/05/2020 15:25:24,245.81,53.984 06/05/2020 15:25:36,245.81,53.984 06/05/2020 15:25:48,245.81,53.984 06/05/2020 15:26:00,245.81,53.984 06/05/2020 15:26:12,245.81,53.984 06/05/2020 15:26:24,245.81,53.984 06/05/2020 15:26:36,245.81,53.984 06/05/2020 15:26:48,245.81,53.984 06/05/2020 15:27:00,245.81,53.984 06/05/2020 15:27:12,245.81,53.984 06/05/2020 15:27:24,245.81,53.984 06/05/2020 15:27:36,245.81,53.984 06/05/2020 15:27:48,245.81,53.984 06/05/2020 15:28:00,245.81,53.984 06/05/2020 15:28:12,245.81,53.984 06/05/2020 15:28:24,245.81,53.984 06/05/2020 15:28:36,245.81,53.984 06/05/2020 15:28:48,245.81,53.984 06/05/2020 15:29:00,245.81,53.984 06/05/2020 15:29:12,245.81,53.984 06/05/2020 15:29:24,245.81,53.984 06/05/2020 15:29:36,245.81,53.984 06/05/2020 15:29:48,245.81,53.984 06/05/2020 15:30:00,245.81,53.984 06/05/2020 15:30:12,245.81,53.984 06/05/2020 15:30:24,245.81,53.984 06/05/2020 15:30:36,245.81,53.984 06/05/2020 15:30:48,245.81,53.984 06/05/2020 15:31:00,245.81,53.984 06/05/2020 15:31:12,245.81,53.984 06/05/2020 15:31:24,245.81,53.984 06/05/2020 15:31:36,245.81,53.984 06/05/2020 15:31:48,245.81,53.984 06/05/2020 15:32:00,245.81,53.984 06/05/2020 15:32:12,245.81,53.984 06/05/2020 15:32:24,245.81,53.984 06/05/2020 15:32:36,245.81,53.984 06/05/2020 15:32:48,245.81,53.984 06/05/2020 15:33:00,245.81,53.984 06/05/2020 15:33:12,245.81,53.984 06/05/2020 15:33:24,245.81,53.984 06/05/2020 15:33:36,245.81,53.984 06/05/2020 15:33:48,245.81,53.984 06/05/2020 15:34:00,245.81,53.984 06/05/2020 15:34:12,245.81,53.984 06/05/2020 15:34:24,245.81,53.984 06/05/2020 15:34:36,245.81,53.984 06/05/2020 15:34:48,245.81,53.984 06/05/2020 15:35:00,245.81,53.984 06/05/2020 15:35:12,245.81,53.984 06/05/2020 15:35:24,245.81,53.984 06/05/2020 15:35:36,245.81,53.984 06/05/2020 15:35:48,245.81,53.984 06/05/2020 15:36:00,245.81,53.984 06/05/2020 15:36:12,245.81,53.984 06/05/2020 15:36:24,245.81,53.984 06/05/2020 15:36:36,245.81,53.984 06/05/2020 15:36:48,245.81,53.984 06/05/2020 15:37:00,245.81,53.984 06/05/2020 15:37:12,245.81,53.984 06/05/2020 15:37:24,245.81,53.984 06/05/2020 15:37:36,245.81,53.984 06/05/2020 15:37:48,245.81,53.984 06/05/2020 15:38:00,245.81,53.984 06/05/2020 15:38:12,245.81,53.984 06/05/2020 15:38:24,245.81,53.984 06/05/2020 15:38:36,245.81,53.984 06/05/2020 15:38:48,245.81,53.984 06/05/2020 15:39:00,245.81,53.984 06/05/2020 15:39:12,245.81,53.984 06/05/2020 15:39:24,245.81,53.984 06/05/2020 15:39:36,245.81,53.984 06/05/2020 15:39:48,245.81,53.984 06/05/2020 15:40:00,245.81,53.984 06/05/2020 15:40:12,245.81,53.984 06/05/2020 15:40:24,245.81,53.984 06/05/2020 15:40:36,245.81,53.984 06/05/2020 15:40:48,245.81,53.984 06/05/2020 15:41:00,245.81,53.984 06/05/2020 15:41:12,245.81,53.984 06/05/2020 15:41:24,245.81,53.984 06/05/2020 15:41:36,245.81,53.984 06/05/2020 15:41:48,245.81,53.984 06/05/2020 15:42:00,245.81,53.984 06/05/2020 15:42:12,245.81,53.984 06/05/2020 15:42:24,245.81,53.984 06/05/2020 15:42:36,245.81,53.984 06/05/2020 15:42:48,245.81,53.984 06/05/2020 15:43:00,245.81,53.984 06/05/2020 15:43:12,245.81,53.984 06/05/2020 15:43:24,245.81,53.984 06/05/2020 15:43:36,245.81,53.984 06/05/2020 15:43:48,245.81,53.984 06/05/2020 15:44:00,245.81,53.984 06/05/2020 15:44:12,245.81,53.984 06/05/2020 15:44:24,245.81,53.984 06/05/2020 15:44:36,245.81,53.984 06/05/2020 15:44:48,245.81,53.984 06/05/2020 15:45:00,245.81,53.984 06/05/2020 15:45:12,245.81,53.984 06/05/2020 15:45:24,245.81,53.984 06/05/2020 15:45:36,245.81,53.984 06/05/2020 15:45:48,245.81,53.984 06/05/2020 15:46:00,245.81,53.984 06/05/2020 15:46:12,245.81,53.984 06/05/2020 15:46:24,245.81,53.984 06/05/2020 15:46:36,245.81,53.984 06/05/2020 15:46:48,245.81,53.984 06/05/2020 15:47:00,245.81,53.984 06/05/2020 15:47:12,245.81,53.984 06/05/2020 15:47:24,245.81,53.984 06/05/2020 15:47:36,245.81,53.984 06/05/2020 15:47:48,245.81,53.984 06/05/2020 15:48:00,245.81,53.984 06/05/2020 15:48:12,245.81,53.984 06/05/2020 15:48:24,245.81,53.984 06/05/2020 15:48:36,245.81,53.984 06/05/2020 15:48:48,245.81,53.984 06/05/2020 15:49:00,245.81,53.984 06/05/2020 15:49:12,245.81,53.984 06/05/2020 15:49:24,245.81,53.984 06/05/2020 15:49:36,245.81,53.984 06/05/2020 15:49:48,245.81,53.984 06/05/2020 15:50:00,245.81,53.984 06/05/2020 15:50:12,245.81,53.984 06/05/2020 15:50:24,245.81,53.984 06/05/2020 15:50:36,245.81,53.984 06/05/2020 15:50:48,245.81,53.984 06/05/2020 15:51:00,245.81,53.984 06/05/2020 15:51:12,245.81,53.984 06/05/2020 15:51:24,245.81,53.984 06/05/2020 15:51:36,245.81,53.984 06/05/2020 15:51:48,245.81,53.984 06/05/2020 15:52:00,245.81,53.984 06/05/2020 15:52:12,245.81,53.984 06/05/2020 15:52:24,245.81,53.984 06/05/2020 15:52:36,245.81,53.984 06/05/2020 15:52:48,245.81,53.984 06/05/2020 15:53:00,245.81,53.984 06/05/2020 15:53:12,245.81,53.984 06/05/2020 15:53:24,245.81,53.984 06/05/2020 15:53:36,245.81,53.984 06/05/2020 15:53:48,245.81,53.984 06/05/2020 15:54:00,245.81,53.984 06/05/2020 15:54:12,245.81,53.984 06/05/2020 15:54:24,245.81,53.984 06/05/2020 15:54:36,245.81,53.984 06/05/2020 15:54:48,245.81,53.984 06/05/2020 15:55:00,245.81,53.984 06/05/2020 15:55:12,245.81,53.984 06/05/2020 15:55:24,245.81,53.984 06/05/2020 15:55:36,245.81,53.984 06/05/2020 15:55:48,245.81,53.984 06/05/2020 15:56:00,245.81,53.984 06/05/2020 15:56:12,245.81,53.984 06/05/2020 15:56:24,245.81,53.984 06/05/2020 15:56:36,245.81,53.984 06/05/2020 15:56:48,245.81,53.984 06/05/2020 15:57:00,245.81,53.984 06/05/2020 15:57:12,245.81,53.984 06/05/2020 15:57:24,245.81,53.984 06/05/2020 15:57:36,245.81,53.984 06/05/2020 15:57:48,245.81,53.984 06/05/2020 15:58:00,245.81,53.984 06/05/2020 15:58:12,245.81,53.984 06/05/2020 15:58:24,245.81,53.984 06/05/2020 15:58:36,245.81,53.984 06/05/2020 15:58:48,245.81,53.984 06/05/2020 15:59:00,245.81,53.984 06/05/2020 15:59:12,245.81,53.984 06/05/2020 15:59:24,245.81,53.984 06/05/2020 15:59:36,245.81,53.984 06/05/2020 15:59:48,245.81,53.984 06/05/2020 16:00:00,245.81,53.984 06/05/2020 16:00:12,245.81,53.984 06/05/2020 16:00:24,245.81,53.984 06/05/2020 16:00:36,245.81,53.984 06/05/2020 16:00:48,245.81,53.984 06/05/2020 16:01:00,245.81,53.984 06/05/2020 16:01:12,245.81,53.984 06/05/2020 16:01:24,245.81,53.984 06/05/2020 16:01:36,245.81,53.984 06/05/2020 16:01:48,245.81,53.984 06/05/2020 16:02:00,245.81,53.984 06/05/2020 16:02:12,245.81,53.984 06/05/2020 16:02:24,245.81,53.984 06/05/2020 16:02:36,245.81,53.984 06/05/2020 16:02:48,245.81,53.984 06/05/2020 16:03:00,245.81,53.984 06/05/2020 16:03:12,245.81,53.984 06/05/2020 16:03:24,245.81,53.984 06/05/2020 16:03:36,245.81,53.984 06/05/2020 16:03:48,245.81,53.984 06/05/2020 16:04:00,245.81,53.984 06/05/2020 16:04:12,245.81,53.984 06/05/2020 16:04:24,245.81,53.984 06/05/2020 16:04:36,245.81,53.984 06/05/2020 16:04:48,245.81,53.984 06/05/2020 16:05:00,245.81,53.984 06/05/2020 16:05:12,245.81,53.984 06/05/2020 16:05:24,245.81,53.984 06/05/2020 16:05:36,245.81,53.984 06/05/2020 16:05:48,245.81,53.984 06/05/2020 16:06:00,245.81,53.984 06/05/2020 16:06:12,245.81,53.984 06/05/2020 16:06:24,245.81,53.984 06/05/2020 16:06:36,245.81,53.984 06/05/2020 16:06:48,245.81,53.984 06/05/2020 16:07:00,245.81,53.984 06/05/2020 16:07:12,245.81,53.984 06/05/2020 16:07:24,245.81,53.984 06/05/2020 16:07:36,245.81,53.984 06/05/2020 16:07:48,245.81,53.984 06/05/2020 16:08:00,245.81,53.984 06/05/2020 16:08:12,245.81,53.984 06/05/2020 16:08:24,245.81,53.984 06/05/2020 16:08:36,245.81,53.984 06/05/2020 16:08:48,245.81,53.984 06/05/2020 16:09:00,245.81,53.984 06/05/2020 16:09:12,245.81,53.984 06/05/2020 16:09:24,245.81,53.984 06/05/2020 16:09:36,245.81,53.984 06/05/2020 16:09:48,245.81,53.984 06/05/2020 16:10:00,245.81,53.984 06/05/2020 16:10:12,245.81,53.984 06/05/2020 16:10:24,245.81,53.984 06/05/2020 16:10:36,245.81,53.984 06/05/2020 16:10:48,245.81,53.984 06/05/2020 16:11:00,245.81,53.984 06/05/2020 16:11:12,245.81,53.984 06/05/2020 16:11:24,245.81,53.984 06/05/2020 16:11:36,245.81,53.984 06/05/2020 16:11:48,245.81,53.984 06/05/2020 16:12:00,245.81,53.984 06/05/2020 16:12:12,245.81,53.984 06/05/2020 16:12:24,245.81,53.984 06/05/2020 16:12:36,245.81,53.984 06/05/2020 16:12:48,245.81,53.984 06/05/2020 16:13:00,245.81,53.984 06/05/2020 16:13:12,245.81,53.984 06/05/2020 16:13:24,245.81,53.984 06/05/2020 16:13:36,245.81,53.984 06/05/2020 16:13:48,245.81,53.984 06/05/2020 16:14:00,245.81,53.984 06/05/2020 16:14:12,245.81,53.984 06/05/2020 16:14:24,245.81,53.984 06/05/2020 16:14:36,245.81,53.984 06/05/2020 16:14:48,245.81,53.984 06/05/2020 16:15:00,245.81,53.984 06/05/2020 16:15:12,245.81,53.984 06/05/2020 16:15:24,245.81,53.984 06/05/2020 16:15:36,245.81,53.984 06/05/2020 16:15:48,245.81,53.984 06/05/2020 16:16:00,245.81,53.984 06/05/2020 16:16:12,245.81,53.984 06/05/2020 16:16:24,245.81,53.984 06/05/2020 16:16:36,245.81,53.984 06/05/2020 16:16:48,245.81,53.984 06/05/2020 16:17:00,245.81,53.984 06/05/2020 16:17:12,245.81,53.984 06/05/2020 16:17:24,245.81,53.984 06/05/2020 16:17:36,245.81,53.984 06/05/2020 16:17:48,245.81,53.984 06/05/2020 16:18:00,245.81,53.984 06/05/2020 16:18:12,245.81,53.984 06/05/2020 16:18:24,245.81,53.984 06/05/2020 16:18:36,245.81,53.984 06/05/2020 16:18:48,245.81,53.984 06/05/2020 16:19:00,245.81,53.984 06/05/2020 16:19:12,245.81,53.984 06/05/2020 16:19:24,245.81,53.984 06/05/2020 16:19:36,245.81,53.984 06/05/2020 16:19:48,245.81,53.984 06/05/2020 16:20:00,245.81,53.984 06/05/2020 16:20:12,245.81,53.984 06/05/2020 16:20:24,245.81,53.984 06/05/2020 16:20:36,245.81,53.984 06/05/2020 16:20:48,245.81,53.984 06/05/2020 16:21:00,245.81,53.984 06/05/2020 16:21:12,245.81,53.984 06/05/2020 16:21:24,245.81,53.984 06/05/2020 16:21:36,245.81,53.984 06/05/2020 16:21:48,245.81,53.984 06/05/2020 16:22:00,245.81,53.984 06/05/2020 16:22:12,245.81,53.984 06/05/2020 16:22:24,245.81,53.984 06/05/2020 16:22:36,245.81,53.984 06/05/2020 16:22:48,245.81,53.984 06/05/2020 16:23:00,245.81,53.984 06/05/2020 16:23:12,245.81,53.984 06/05/2020 16:23:24,245.81,53.984 06/05/2020 16:23:36,245.81,53.984 06/05/2020 16:23:48,245.81,53.984 06/05/2020 16:24:00,245.81,53.984 06/05/2020 16:24:12,245.81,53.984 06/05/2020 16:24:24,245.81,53.984 06/05/2020 16:24:36,245.81,53.984 06/05/2020 16:24:48,245.81,53.984 06/05/2020 16:25:00,245.81,53.984 06/05/2020 16:25:12,245.81,53.984 06/05/2020 16:25:24,245.81,53.984 06/05/2020 16:25:36,245.81,53.984 06/05/2020 16:25:48,245.81,53.984 06/05/2020 16:26:00,245.81,53.984 06/05/2020 16:26:12,245.81,53.984 06/05/2020 16:26:24,245.81,53.984 06/05/2020 16:26:36,245.81,53.984 06/05/2020 16:26:48,245.81,53.984 06/05/2020 16:27:00,245.81,53.984 06/05/2020 16:27:12,245.81,53.984 06/05/2020 16:27:24,245.81,53.984 06/05/2020 16:27:36,245.81,53.984 06/05/2020 16:27:48,245.81,53.984 06/05/2020 16:28:00,245.81,53.984 06/05/2020 16:28:12,245.81,53.984 06/05/2020 16:28:24,245.81,53.984 06/05/2020 16:28:36,245.81,53.984 06/05/2020 16:28:48,245.81,53.984 06/05/2020 16:29:00,245.81,53.984 06/05/2020 16:29:12,245.81,53.984 06/05/2020 16:29:24,245.81,53.984 06/05/2020 16:29:36,245.81,53.984 06/05/2020 16:29:48,245.81,53.984 06/05/2020 16:30:00,245.81,53.984 06/05/2020 16:30:12,245.81,53.984 06/05/2020 16:30:24,245.81,53.984 06/05/2020 16:30:36,245.81,53.984 06/05/2020 16:30:48,245.81,53.984 06/05/2020 16:31:00,245.81,53.984 06/05/2020 16:31:12,245.81,53.984 06/05/2020 16:31:24,245.81,53.984 06/05/2020 16:31:36,245.81,53.984 06/05/2020 16:31:48,245.81,53.984 06/05/2020 16:32:00,245.81,53.984 06/05/2020 16:32:12,245.81,53.984 06/05/2020 16:32:24,245.81,53.984 06/05/2020 16:32:36,245.81,53.984 06/05/2020 16:32:48,245.81,53.984 06/05/2020 16:33:00,245.81,53.984 06/05/2020 16:33:12,245.81,53.984 06/05/2020 16:33:24,245.81,53.984 06/05/2020 16:33:36,245.81,53.984 06/05/2020 16:33:48,245.81,53.984 06/05/2020 16:34:00,245.81,53.984 06/05/2020 16:34:12,245.81,53.984 06/05/2020 16:34:24,245.81,53.984 06/05/2020 16:34:36,245.81,53.984 06/05/2020 16:34:48,245.81,53.984 06/05/2020 16:35:00,245.81,53.984 06/05/2020 16:35:12,245.81,53.984 06/05/2020 16:35:24,245.81,53.984 06/05/2020 16:35:36,245.81,53.984 06/05/2020 16:35:48,245.81,53.984 06/05/2020 16:36:00,245.81,53.984 06/05/2020 16:36:12,245.81,53.984 06/05/2020 16:36:24,245.81,53.984 06/05/2020 16:36:36,245.81,53.984 06/05/2020 16:36:48,245.81,53.984 06/05/2020 16:37:00,245.81,53.984 06/05/2020 16:37:12,245.81,53.984 06/05/2020 16:37:24,245.81,53.984 06/05/2020 16:37:36,245.81,53.984 06/05/2020 16:37:48,245.81,53.984 06/05/2020 16:38:00,245.81,53.984 06/05/2020 16:38:12,245.81,53.984 06/05/2020 16:38:24,245.81,53.984 06/05/2020 16:38:36,245.81,53.984 06/05/2020 16:38:48,245.81,53.984 06/05/2020 16:39:00,245.81,53.984 06/05/2020 16:39:12,245.81,53.984 06/05/2020 16:39:24,245.81,53.984 06/05/2020 16:39:36,245.81,53.984 06/05/2020 16:39:48,245.81,53.984 06/05/2020 16:40:00,245.81,53.984 06/05/2020 16:40:12,245.81,53.984 06/05/2020 16:40:24,245.81,53.984 06/05/2020 16:40:36,245.81,53.984 06/05/2020 16:40:48,245.81,53.984 06/05/2020 16:41:00,245.81,53.984 06/05/2020 16:41:12,245.81,53.984 06/05/2020 16:41:24,245.81,53.984 06/05/2020 16:41:36,245.81,53.984 06/05/2020 16:41:48,245.81,53.984 06/05/2020 16:42:00,245.81,53.984 06/05/2020 16:42:12,245.81,53.984 06/05/2020 16:42:24,245.81,53.984 06/05/2020 16:42:36,245.81,53.984 06/05/2020 16:42:48,245.81,53.984 06/05/2020 16:43:00,245.81,53.984 06/05/2020 16:43:12,245.81,53.984 06/05/2020 16:43:24,245.81,53.984 06/05/2020 16:43:36,245.81,53.984 06/05/2020 16:43:48,245.81,53.984 06/05/2020 16:44:00,245.81,53.984 06/05/2020 16:44:12,245.81,53.984 06/05/2020 16:44:24,245.81,53.984 06/05/2020 16:44:36,245.81,53.984 06/05/2020 16:44:48,245.81,53.984 06/05/2020 16:45:00,245.81,53.984 06/05/2020 16:45:12,245.81,53.984 06/05/2020 16:45:24,245.81,53.984 06/05/2020 16:45:36,245.81,53.984 06/05/2020 16:45:48,245.81,53.984 06/05/2020 16:46:00,245.81,53.984 06/05/2020 16:46:12,245.81,53.984 06/05/2020 16:46:24,245.81,53.984 06/05/2020 16:46:36,245.81,53.984 06/05/2020 16:46:48,245.81,53.984 06/05/2020 16:47:00,245.81,53.984 06/05/2020 16:47:12,245.81,53.984 06/05/2020 16:47:24,245.81,53.984 06/05/2020 16:47:36,245.81,53.984 06/05/2020 16:47:48,245.81,53.984 06/05/2020 16:48:00,245.81,53.984 06/05/2020 16:48:12,245.81,53.984 06/05/2020 16:48:24,245.81,53.984 06/05/2020 16:48:36,245.81,53.984 06/05/2020 16:48:48,245.81,53.984 06/05/2020 16:49:00,245.81,53.984 06/05/2020 16:49:12,245.81,53.984 06/05/2020 16:49:24,245.81,53.984 06/05/2020 16:49:36,245.81,53.984 06/05/2020 16:49:48,245.81,53.984 06/05/2020 16:50:00,245.81,53.984 06/05/2020 16:50:12,245.81,53.984 06/05/2020 16:50:24,245.81,53.984 06/05/2020 16:50:36,245.81,53.984 06/05/2020 16:50:48,245.81,53.984 06/05/2020 16:51:00,245.81,53.984 06/05/2020 16:51:12,245.81,53.984 06/05/2020 16:51:24,245.81,53.984 06/05/2020 16:51:36,245.81,53.984 06/05/2020 16:51:48,245.81,53.984 06/05/2020 16:52:00,245.81,53.984 06/05/2020 16:52:12,245.81,53.984 06/05/2020 16:52:24,245.81,53.984 06/05/2020 16:52:36,245.81,53.984 06/05/2020 16:52:48,245.81,53.984 06/05/2020 16:53:00,245.81,53.984 06/05/2020 16:53:12,245.81,53.984 06/05/2020 16:53:24,245.81,53.984 06/05/2020 16:53:36,245.81,53.984 06/05/2020 16:53:48,245.81,53.984 06/05/2020 16:54:00,245.81,53.984 06/05/2020 16:54:12,245.81,53.984 06/05/2020 16:54:24,245.81,53.984 06/05/2020 16:54:36,245.81,53.984 06/05/2020 16:54:48,245.81,53.984 06/05/2020 16:55:00,245.81,53.984 06/05/2020 16:55:12,245.81,53.984 06/05/2020 16:55:24,245.81,53.984 06/05/2020 16:55:36,245.81,53.984 06/05/2020 16:55:48,245.81,53.984 06/05/2020 16:56:00,245.81,53.984 06/05/2020 16:56:12,245.81,53.984 06/05/2020 16:56:24,245.81,53.984 06/05/2020 16:56:36,245.81,53.984 06/05/2020 16:56:48,245.81,53.984 06/05/2020 16:57:00,245.81,53.984 06/05/2020 16:57:12,245.81,53.984 06/05/2020 16:57:24,245.81,53.984 06/05/2020 16:57:36,245.81,53.984 06/05/2020 16:57:48,245.81,53.984 06/05/2020 16:58:00,245.81,53.984 06/05/2020 16:58:12,245.81,53.984 06/05/2020 16:58:24,245.81,53.984 06/05/2020 16:58:36,245.81,53.984 06/05/2020 16:58:48,245.81,53.984 06/05/2020 16:59:00,245.81,53.984 06/05/2020 16:59:12,245.81,53.984 06/05/2020 16:59:24,245.81,53.984 06/05/2020 16:59:36,245.81,53.984 06/05/2020 16:59:48,245.81,53.984 06/05/2020 17:00:00,245.81,53.984 06/05/2020 17:00:12,245.81,53.984 06/05/2020 17:00:24,245.81,53.984 06/05/2020 17:00:36,245.81,53.984 06/05/2020 17:00:48,245.81,53.984 06/05/2020 17:01:00,245.81,53.984 06/05/2020 17:01:12,245.81,53.984 06/05/2020 17:01:24,245.81,53.984 06/05/2020 17:01:36,245.81,53.984 06/05/2020 17:01:48,245.81,53.984 06/05/2020 17:02:00,245.81,53.984 06/05/2020 17:02:12,245.81,53.984 06/05/2020 17:02:24,245.81,53.984 06/05/2020 17:02:36,245.81,53.984 06/05/2020 17:02:48,245.81,53.984 06/05/2020 17:03:00,245.81,53.984 06/05/2020 17:03:12,245.81,53.984 06/05/2020 17:03:24,245.81,53.984 06/05/2020 17:03:36,245.81,53.984 06/05/2020 17:03:48,245.81,53.984 06/05/2020 17:04:00,245.81,53.984 06/05/2020 17:04:12,245.81,53.984 06/05/2020 17:04:24,245.81,53.984 06/05/2020 17:04:36,245.81,53.984 06/05/2020 17:04:48,245.81,53.984 06/05/2020 17:05:00,245.81,53.984 06/05/2020 17:05:12,245.81,53.984 06/05/2020 17:05:24,245.81,53.984 06/05/2020 17:05:36,245.81,53.984 06/05/2020 17:05:48,245.81,53.984 06/05/2020 17:06:00,245.81,53.984 06/05/2020 17:06:12,245.81,53.984 06/05/2020 17:06:24,245.81,53.984 06/05/2020 17:06:36,245.81,53.984 06/05/2020 17:06:48,245.81,53.984 06/05/2020 17:07:00,245.81,53.984 06/05/2020 17:07:12,245.81,53.984 06/05/2020 17:07:24,245.81,53.984 06/05/2020 17:07:36,245.81,53.984 06/05/2020 17:07:48,245.81,53.984 06/05/2020 17:08:00,245.81,53.984 06/05/2020 17:08:12,245.81,53.984 06/05/2020 17:08:24,245.81,53.984 06/05/2020 17:08:36,245.81,53.984 06/05/2020 17:08:48,245.81,53.984 06/05/2020 17:09:00,245.81,53.984 06/05/2020 17:09:12,245.81,53.984 06/05/2020 17:09:24,245.81,53.984 06/05/2020 17:09:36,245.81,53.984 06/05/2020 17:09:48,245.81,53.984 06/05/2020 17:10:00,245.81,53.984 06/05/2020 17:10:12,245.81,53.984 06/05/2020 17:10:24,245.81,53.984 06/05/2020 17:10:36,245.81,53.984 06/05/2020 17:10:48,245.81,53.984 06/05/2020 17:11:00,245.81,53.984 06/05/2020 17:11:12,245.81,53.984 06/05/2020 17:11:24,245.81,53.984 06/05/2020 17:11:36,245.81,53.984 06/05/2020 17:11:48,245.81,53.984 06/05/2020 17:12:00,245.81,53.984 06/05/2020 17:12:12,245.81,53.984 06/05/2020 17:12:24,245.81,53.984 06/05/2020 17:12:36,245.81,53.984 06/05/2020 17:12:48,245.81,53.984 06/05/2020 17:13:00,245.81,53.984 06/05/2020 17:13:12,245.81,53.984 06/05/2020 17:13:24,245.81,53.984 06/05/2020 17:13:36,245.81,53.984 06/05/2020 17:13:48,245.81,53.984 06/05/2020 17:14:00,245.81,53.984 06/05/2020 17:14:12,245.81,53.984 06/05/2020 17:14:24,245.81,53.984 06/05/2020 17:14:36,245.81,53.984 06/05/2020 17:14:48,245.81,53.984 06/05/2020 17:15:00,245.81,53.984 06/05/2020 17:15:12,245.81,53.984 06/05/2020 17:15:24,245.81,53.984 06/05/2020 17:15:36,245.81,53.984 06/05/2020 17:15:48,245.81,53.984 06/05/2020 17:16:00,245.81,53.984 06/05/2020 17:16:12,245.81,53.984 06/05/2020 17:16:24,245.81,53.984 06/05/2020 17:16:36,245.81,53.984 06/05/2020 17:16:48,245.81,53.984 06/05/2020 17:17:00,245.81,53.984 06/05/2020 17:17:12,245.81,53.984 06/05/2020 17:17:24,245.81,53.984 06/05/2020 17:17:36,245.81,53.984 06/05/2020 17:17:48,245.81,53.984 06/05/2020 17:18:00,245.81,53.984 06/05/2020 17:18:12,245.81,53.984 06/05/2020 17:18:24,245.81,53.984 06/05/2020 17:18:36,245.81,53.984 06/05/2020 17:18:48,245.81,53.984 06/05/2020 17:19:00,245.81,53.984 06/05/2020 17:19:12,245.81,53.984 06/05/2020 17:19:24,245.81,53.984 06/05/2020 17:19:36,245.81,53.984 06/05/2020 17:19:48,245.81,53.984 06/05/2020 17:20:00,245.81,53.984 06/05/2020 17:20:12,245.81,53.984 06/05/2020 17:20:24,245.81,53.984 06/05/2020 17:20:36,245.81,53.984 06/05/2020 17:20:48,245.81,53.984 06/05/2020 17:21:00,245.81,53.984 06/05/2020 17:21:12,245.81,53.984 06/05/2020 17:21:24,245.81,53.984 06/05/2020 17:21:36,245.81,53.984 06/05/2020 17:21:48,245.81,53.984 06/05/2020 17:22:00,245.81,53.984 06/05/2020 17:22:12,245.81,53.984 06/05/2020 17:22:24,245.81,53.984 06/05/2020 17:22:36,245.81,53.984 06/05/2020 17:22:48,245.81,53.984 06/05/2020 17:23:00,245.81,53.984 06/05/2020 17:23:12,245.81,53.984 06/05/2020 17:23:24,245.81,53.984 06/05/2020 17:23:36,245.81,53.984 06/05/2020 17:23:48,245.81,53.984 06/05/2020 17:24:00,245.81,53.984 06/05/2020 17:24:12,245.81,53.984 06/05/2020 17:24:24,245.81,53.984 06/05/2020 17:24:36,245.81,53.984 06/05/2020 17:24:48,245.81,53.984 06/05/2020 17:25:00,245.81,53.984 06/05/2020 17:25:12,245.81,53.984 06/05/2020 17:25:24,245.81,53.984 06/05/2020 17:25:36,245.81,53.984 06/05/2020 17:25:48,245.81,53.984 06/05/2020 17:26:00,245.81,53.984 06/05/2020 17:26:12,245.81,53.984 06/05/2020 17:26:24,245.81,53.984 06/05/2020 17:26:36,245.81,53.984 06/05/2020 17:26:48,245.81,53.984 06/05/2020 17:27:00,245.81,53.984 06/05/2020 17:27:12,245.81,53.984 06/05/2020 17:27:24,245.81,53.984 06/05/2020 17:27:36,245.81,53.984 06/05/2020 17:27:48,245.81,53.984 06/05/2020 17:28:00,245.81,53.984 06/05/2020 17:28:12,245.81,53.984 06/05/2020 17:28:24,245.81,53.984 06/05/2020 17:28:36,245.81,53.984 06/05/2020 17:28:48,245.81,53.984 06/05/2020 17:29:00,245.81,53.984 06/05/2020 17:29:12,245.81,53.984 06/05/2020 17:29:24,245.81,53.984 06/05/2020 17:29:36,245.81,53.984 06/05/2020 17:29:48,245.81,53.984 06/05/2020 17:30:00,245.81,53.984 06/05/2020 17:30:12,245.81,53.984 06/05/2020 17:30:24,245.81,53.984 06/05/2020 17:30:36,245.81,53.984 06/05/2020 17:30:48,245.81,53.984 06/05/2020 17:31:00,245.81,53.984 06/05/2020 17:31:12,245.81,53.984 06/05/2020 17:31:24,245.81,53.984 06/05/2020 17:31:36,245.81,53.984 06/05/2020 17:31:48,245.81,53.984 06/05/2020 17:32:00,245.81,53.984 06/05/2020 17:32:12,245.81,53.984 06/05/2020 17:32:24,245.81,53.984 06/05/2020 17:32:36,245.81,53.984 06/05/2020 17:32:48,245.81,53.984 06/05/2020 17:33:00,245.81,53.984 06/05/2020 17:33:12,245.81,53.984 06/05/2020 17:33:24,245.81,53.984 06/05/2020 17:33:36,245.81,53.984 06/05/2020 17:33:48,245.81,53.984 06/05/2020 17:34:00,245.81,53.984 06/05/2020 17:34:12,245.81,53.984 06/05/2020 17:34:24,245.81,53.984 06/05/2020 17:34:36,245.81,53.984 06/05/2020 17:34:48,245.81,53.984 06/05/2020 17:35:00,245.81,53.984 06/05/2020 17:35:12,245.81,53.984 06/05/2020 17:35:24,245.81,53.984 06/05/2020 17:35:36,245.81,53.984 06/05/2020 17:35:48,245.81,53.984 06/05/2020 17:36:00,245.81,53.984 06/05/2020 17:36:12,245.81,53.984 06/05/2020 17:36:24,245.81,53.984 06/05/2020 17:36:36,245.81,53.984 06/05/2020 17:36:48,245.81,53.984 06/05/2020 17:37:00,245.81,53.984 06/05/2020 17:37:12,245.81,53.984 06/05/2020 17:37:24,245.81,53.984 06/05/2020 17:37:36,245.81,53.984 06/05/2020 17:37:48,245.81,53.984 06/05/2020 17:38:00,245.81,53.984 06/05/2020 17:38:12,245.81,53.984 06/05/2020 17:38:24,245.81,53.984 06/05/2020 17:38:36,245.81,53.984 06/05/2020 17:38:48,245.81,53.984 06/05/2020 17:39:00,245.81,53.984 06/05/2020 17:39:12,245.81,53.984 06/05/2020 17:39:24,245.81,53.984 06/05/2020 17:39:36,245.81,53.984 06/05/2020 17:39:48,245.81,53.984 06/05/2020 17:40:00,245.81,53.984 06/05/2020 17:40:12,245.81,53.984 06/05/2020 17:40:24,245.81,53.984 06/05/2020 17:40:36,245.81,53.984 06/05/2020 17:40:48,245.81,53.984 06/05/2020 17:41:00,245.81,53.984 06/05/2020 17:41:12,245.81,53.984 06/05/2020 17:41:24,245.81,53.984 06/05/2020 17:41:36,245.81,53.984 06/05/2020 17:41:48,245.81,53.984 06/05/2020 17:42:00,245.81,53.984 06/05/2020 17:42:12,245.81,53.984 06/05/2020 17:42:24,245.81,53.984 06/05/2020 17:42:36,245.81,53.984 06/05/2020 17:42:48,245.81,53.984 06/05/2020 17:43:00,245.81,53.984 06/05/2020 17:43:12,245.81,53.984 06/05/2020 17:43:24,245.81,53.984 06/05/2020 17:43:36,245.81,53.984 06/05/2020 17:43:48,245.81,53.984 06/05/2020 17:44:00,245.81,53.984 06/05/2020 17:44:12,245.81,53.984 06/05/2020 17:44:24,245.81,53.984 06/05/2020 17:44:36,245.81,53.984 06/05/2020 17:44:48,245.81,53.984 06/05/2020 17:45:00,245.81,53.984 06/05/2020 17:45:12,245.81,53.984 06/05/2020 17:45:24,245.81,53.984 06/05/2020 17:45:36,245.81,53.984 06/05/2020 17:45:48,245.81,53.984 06/05/2020 17:46:00,245.81,53.984 06/05/2020 17:46:12,245.81,53.984 06/05/2020 17:46:24,245.81,53.984 06/05/2020 17:46:36,245.81,53.984 06/05/2020 17:46:48,245.81,53.984 06/05/2020 17:47:00,245.81,53.984 06/05/2020 17:47:12,245.81,53.984 06/05/2020 17:47:24,245.81,53.984 06/05/2020 17:47:36,245.81,53.984 06/05/2020 17:47:48,245.81,53.984 06/05/2020 17:48:00,245.81,53.984 06/05/2020 17:48:12,245.81,53.984 06/05/2020 17:48:24,245.81,53.984 06/05/2020 17:48:36,245.81,53.984 06/05/2020 17:48:48,245.81,53.984 06/05/2020 17:49:00,245.81,53.984 06/05/2020 17:49:12,245.81,53.984 06/05/2020 17:49:24,245.81,53.984 06/05/2020 17:49:36,245.81,53.984 06/05/2020 17:49:48,245.81,53.984 06/05/2020 17:50:00,245.81,53.984 06/05/2020 17:50:12,245.81,53.984 06/05/2020 17:50:24,245.81,53.984 06/05/2020 17:50:36,245.81,53.984 06/05/2020 17:50:48,245.81,53.984 06/05/2020 17:51:00,245.81,53.984 06/05/2020 17:51:12,245.81,53.984 06/05/2020 17:51:24,245.81,53.984 06/05/2020 17:51:36,245.81,53.984 06/05/2020 17:51:48,245.81,53.984 06/05/2020 17:52:00,245.81,53.984 06/05/2020 17:52:12,245.81,53.984 06/05/2020 17:52:24,245.81,53.984 06/05/2020 17:52:36,245.81,53.984 06/05/2020 17:52:48,245.81,53.984 06/05/2020 17:53:00,245.81,53.984 06/05/2020 17:53:12,245.81,53.984 06/05/2020 17:53:24,245.81,53.984 06/05/2020 17:53:36,245.81,53.984 06/05/2020 17:53:48,245.81,53.984 06/05/2020 17:54:00,245.81,53.984 06/05/2020 17:54:12,245.81,53.984 06/05/2020 17:54:24,245.81,53.984 06/05/2020 17:54:36,245.81,53.984 06/05/2020 17:54:48,245.81,53.984 06/05/2020 17:55:00,245.81,53.984 06/05/2020 17:55:12,245.81,53.984 06/05/2020 17:55:24,245.81,53.984 06/05/2020 17:55:36,245.81,53.984 06/05/2020 17:55:48,245.81,53.984 06/05/2020 17:56:00,245.81,53.984 06/05/2020 17:56:12,245.81,53.984 06/05/2020 17:56:24,245.81,53.984 06/05/2020 17:56:36,245.81,53.984 06/05/2020 17:56:48,245.81,53.984 06/05/2020 17:57:00,245.81,53.984 06/05/2020 17:57:12,245.81,53.984 06/05/2020 17:57:24,245.81,53.984 06/05/2020 17:57:36,245.81,53.984 06/05/2020 17:57:48,245.81,53.984 06/05/2020 17:58:00,245.81,53.984 06/05/2020 17:58:12,245.81,53.984 06/05/2020 17:58:24,245.81,53.984 06/05/2020 17:58:36,245.81,53.984 06/05/2020 17:58:48,245.81,53.984 06/05/2020 17:59:00,245.81,53.984 06/05/2020 17:59:12,245.81,53.984 06/05/2020 17:59:24,245.81,53.984 06/05/2020 17:59:36,245.81,53.984 06/05/2020 17:59:48,245.81,53.984 06/05/2020 18:00:00,245.81,53.984 06/05/2020 18:00:12,245.81,53.984 06/05/2020 18:00:24,245.81,53.984 06/05/2020 18:00:36,245.81,53.984 06/05/2020 18:00:48,245.81,53.984 06/05/2020 18:01:00,245.81,53.984 06/05/2020 18:01:12,245.81,53.984 06/05/2020 18:01:24,245.81,53.984 06/05/2020 18:01:36,245.81,53.984 06/05/2020 18:01:48,245.81,53.984 06/05/2020 18:02:00,245.81,53.984 06/05/2020 18:02:12,245.81,53.984 06/05/2020 18:02:24,245.81,53.984 06/05/2020 18:02:36,245.81,53.984 06/05/2020 18:02:48,245.81,53.984 06/05/2020 18:03:00,245.81,53.984 06/05/2020 18:03:12,245.81,53.984 06/05/2020 18:03:24,245.81,53.984 06/05/2020 18:03:36,245.81,53.984 06/05/2020 18:03:48,245.81,53.984 06/05/2020 18:04:00,245.81,53.984 06/05/2020 18:04:12,245.81,53.984 06/05/2020 18:04:24,245.81,53.984 06/05/2020 18:04:36,245.81,53.984 06/05/2020 18:04:48,245.81,53.984 06/05/2020 18:05:00,245.81,53.984 06/05/2020 18:05:12,245.81,53.984 06/05/2020 18:05:24,245.81,53.984 06/05/2020 18:05:36,245.81,53.984 06/05/2020 18:05:48,245.81,53.984 06/05/2020 18:06:00,245.81,53.984 06/05/2020 18:06:12,245.81,53.984 06/05/2020 18:06:24,245.81,53.984 06/05/2020 18:06:36,245.81,53.984 06/05/2020 18:06:48,245.81,53.984 06/05/2020 18:07:00,245.81,53.984 06/05/2020 18:07:12,245.81,53.984 06/05/2020 18:07:24,245.81,53.984 06/05/2020 18:07:36,245.81,53.984 06/05/2020 18:07:48,245.81,53.984 06/05/2020 18:08:00,245.81,53.984 06/05/2020 18:08:12,245.81,53.984 06/05/2020 18:08:24,245.81,53.984 06/05/2020 18:08:36,245.81,53.984 06/05/2020 18:08:48,245.81,53.984 06/05/2020 18:09:00,245.81,53.984 06/05/2020 18:09:12,245.81,53.984 06/05/2020 18:09:24,245.81,53.984 06/05/2020 18:09:36,245.81,53.984 06/05/2020 18:09:48,245.81,53.984 06/05/2020 18:10:00,245.81,53.984 06/05/2020 18:10:12,245.81,53.984 06/05/2020 18:10:24,245.81,53.984 06/05/2020 18:10:36,245.81,53.984 06/05/2020 18:10:48,245.81,53.984 06/05/2020 18:11:00,245.81,53.984 06/05/2020 18:11:12,245.81,53.984 06/05/2020 18:11:24,245.81,53.984 06/05/2020 18:11:36,245.81,53.984 06/05/2020 18:11:48,245.81,53.984 06/05/2020 18:12:00,245.81,53.984 06/05/2020 18:12:12,245.81,53.984 06/05/2020 18:12:24,245.81,53.984 06/05/2020 18:12:36,245.81,53.984 06/05/2020 18:12:48,245.81,53.984 06/05/2020 18:13:00,245.81,53.984 06/05/2020 18:13:12,245.81,53.984 06/05/2020 18:13:24,245.81,53.984 06/05/2020 18:13:36,245.81,53.984 06/05/2020 18:13:48,245.81,53.984 06/05/2020 18:14:00,245.81,53.984 06/05/2020 18:14:12,245.81,53.984 06/05/2020 18:14:24,245.81,53.984 06/05/2020 18:14:36,245.81,53.984 06/05/2020 18:14:48,245.81,53.984 06/05/2020 18:15:00,245.81,53.984 06/05/2020 18:15:12,245.81,53.984 06/05/2020 18:15:24,245.81,53.984 06/05/2020 18:15:36,245.81,53.984 06/05/2020 18:15:48,245.81,53.984 06/05/2020 18:16:00,245.81,53.984 06/05/2020 18:16:12,245.81,53.984 06/05/2020 18:16:24,245.81,53.984 06/05/2020 18:16:36,245.81,53.984 06/05/2020 18:16:48,245.81,53.984 06/05/2020 18:17:00,245.81,53.984 06/05/2020 18:17:12,245.81,53.984 06/05/2020 18:17:24,245.81,53.984 06/05/2020 18:17:36,245.81,53.984 06/05/2020 18:17:48,245.81,53.984 06/05/2020 18:18:00,245.81,53.984 06/05/2020 18:18:12,245.81,53.984 06/05/2020 18:18:24,245.81,53.984 06/05/2020 18:18:36,245.81,53.984 06/05/2020 18:18:48,245.81,53.984 06/05/2020 18:19:00,245.81,53.984 06/05/2020 18:19:12,245.81,53.984 06/05/2020 18:19:24,245.81,53.984 06/05/2020 18:19:36,245.81,53.984 06/05/2020 18:19:48,245.81,53.984 06/05/2020 18:20:00,245.81,53.984 06/05/2020 18:20:12,245.81,53.984 06/05/2020 18:20:24,245.81,53.984 06/05/2020 18:20:36,245.81,53.984 06/05/2020 18:20:48,245.81,53.984 06/05/2020 18:21:00,245.81,53.984 06/05/2020 18:21:12,245.81,53.984 06/05/2020 18:21:24,245.81,53.984 06/05/2020 18:21:36,245.81,53.984 06/05/2020 18:21:48,245.81,53.984 06/05/2020 18:22:00,245.81,53.984 06/05/2020 18:22:12,245.81,53.984 06/05/2020 18:22:24,245.81,53.984 06/05/2020 18:22:36,245.81,53.984 06/05/2020 18:22:48,245.81,53.984 06/05/2020 18:23:00,245.81,53.984 06/05/2020 18:23:12,245.81,53.984 06/05/2020 18:23:24,245.81,53.984 06/05/2020 18:23:36,245.81,53.984 06/05/2020 18:23:48,245.81,53.984 06/05/2020 18:24:00,245.81,53.984 06/05/2020 18:24:12,245.81,53.984 06/05/2020 18:24:24,245.81,53.984 06/05/2020 18:24:36,245.81,53.984 06/05/2020 18:24:48,245.81,53.984 06/05/2020 18:25:00,245.81,53.984 06/05/2020 18:25:12,245.81,53.984 06/05/2020 18:25:24,245.81,53.984 06/05/2020 18:25:36,245.81,53.984 06/05/2020 18:25:48,245.81,53.984 06/05/2020 18:26:00,245.81,53.984 06/05/2020 18:26:12,245.81,53.984 06/05/2020 18:26:24,245.81,53.984 06/05/2020 18:26:36,245.81,53.984 06/05/2020 18:26:48,245.81,53.984 06/05/2020 18:27:00,245.81,53.984 06/05/2020 18:27:12,245.81,53.984 06/05/2020 18:27:24,245.81,53.984 06/05/2020 18:27:36,245.81,53.984 06/05/2020 18:27:48,245.81,53.984 06/05/2020 18:28:00,245.81,53.984 06/05/2020 18:28:12,245.81,53.984 06/05/2020 18:28:24,245.81,53.984 06/05/2020 18:28:36,245.81,53.984 06/05/2020 18:28:48,245.81,53.984 06/05/2020 18:29:00,245.81,53.984 06/05/2020 18:29:12,245.81,53.984 06/05/2020 18:29:24,245.81,53.984 06/05/2020 18:29:36,245.81,53.984 06/05/2020 18:29:48,245.81,53.984 06/05/2020 18:30:00,245.81,53.984 06/05/2020 18:30:12,245.81,53.984 06/05/2020 18:30:24,245.81,53.984 06/05/2020 18:30:36,245.81,53.984 06/05/2020 18:30:48,245.81,53.984 06/05/2020 18:31:00,245.81,53.984 06/05/2020 18:31:12,245.81,53.984 06/05/2020 18:31:24,245.81,53.984 06/05/2020 18:31:36,245.81,53.984 06/05/2020 18:31:48,245.81,53.984 06/05/2020 18:32:00,245.81,53.984 06/05/2020 18:32:12,245.81,53.984 06/05/2020 18:32:24,245.81,53.984 06/05/2020 18:32:36,245.81,53.984 06/05/2020 18:32:48,245.81,53.984 06/05/2020 18:33:00,245.81,53.984 06/05/2020 18:33:12,245.81,53.984 06/05/2020 18:33:24,245.81,53.984 06/05/2020 18:33:36,245.81,53.984 06/05/2020 18:33:48,245.81,53.984 06/05/2020 18:34:00,245.81,53.984 06/05/2020 18:34:12,245.81,53.984 06/05/2020 18:34:24,245.81,53.984 06/05/2020 18:34:36,245.81,53.984 06/05/2020 18:34:48,245.81,53.984 06/05/2020 18:35:00,245.81,53.984 06/05/2020 18:35:12,245.81,53.984 06/05/2020 18:35:24,245.81,53.984 06/05/2020 18:35:36,245.81,53.984 06/05/2020 18:35:48,245.81,53.984 06/05/2020 18:36:00,245.81,53.984 06/05/2020 18:36:12,245.81,53.984 06/05/2020 18:36:24,245.81,53.984 06/05/2020 18:36:36,245.81,53.984 06/05/2020 18:36:48,245.81,53.984 06/05/2020 18:37:00,245.81,53.984 06/05/2020 18:37:12,245.81,53.984 06/05/2020 18:37:24,245.81,53.984 06/05/2020 18:37:36,245.81,53.984 06/05/2020 18:37:48,245.81,53.984 06/05/2020 18:38:00,245.81,53.984 06/05/2020 18:38:12,245.81,53.984 06/05/2020 18:38:24,245.81,53.984 06/05/2020 18:38:36,245.81,53.984 06/05/2020 18:38:48,245.81,53.984 06/05/2020 18:39:00,245.81,53.984 06/05/2020 18:39:12,245.81,53.984 06/05/2020 18:39:24,245.81,53.984 06/05/2020 18:39:36,245.81,53.984 06/05/2020 18:39:48,245.81,53.984 06/05/2020 18:40:00,245.81,53.984 06/05/2020 18:40:12,245.81,53.984 06/05/2020 18:40:24,245.81,53.984 06/05/2020 18:40:36,245.81,53.984 06/05/2020 18:40:48,245.81,53.984 06/05/2020 18:41:00,245.81,53.984 06/05/2020 18:41:12,245.81,53.984 06/05/2020 18:41:24,245.81,53.984 06/05/2020 18:41:36,245.81,53.984 06/05/2020 18:41:48,245.81,53.984 06/05/2020 18:42:00,245.81,53.984 06/05/2020 18:42:12,245.81,53.984 06/05/2020 18:42:24,245.81,53.984 06/05/2020 18:42:36,245.81,53.984 06/05/2020 18:42:48,245.81,53.984 06/05/2020 18:43:00,245.81,53.984 06/05/2020 18:43:12,245.81,53.984 06/05/2020 18:43:24,245.81,53.984 06/05/2020 18:43:36,245.81,53.984 06/05/2020 18:43:48,245.81,53.984 06/05/2020 18:44:00,245.81,53.984 06/05/2020 18:44:12,245.81,53.984 06/05/2020 18:44:24,245.81,53.984 06/05/2020 18:44:36,245.81,53.984 06/05/2020 18:44:48,245.81,53.984 06/05/2020 18:45:00,245.81,53.984 06/05/2020 18:45:12,245.81,53.984 06/05/2020 18:45:24,245.81,53.984 06/05/2020 18:45:36,245.81,53.984 06/05/2020 18:45:48,245.81,53.984 06/05/2020 18:46:00,245.81,53.984 06/05/2020 18:46:12,245.81,53.984 06/05/2020 18:46:24,245.81,53.984 06/05/2020 18:46:36,245.81,53.984 06/05/2020 18:46:48,245.81,53.984 06/05/2020 18:47:00,245.81,53.984 06/05/2020 18:47:12,245.81,53.984 06/05/2020 18:47:24,245.81,53.984 06/05/2020 18:47:36,245.81,53.984 06/05/2020 18:47:48,245.81,53.984 06/05/2020 18:48:00,245.81,53.984 06/05/2020 18:48:12,245.81,53.984 06/05/2020 18:48:24,245.81,53.984 06/05/2020 18:48:36,245.81,53.984 06/05/2020 18:48:48,245.81,53.984 06/05/2020 18:49:00,245.81,53.984 06/05/2020 18:49:12,245.81,53.984 06/05/2020 18:49:24,245.81,53.984 06/05/2020 18:49:36,245.81,53.984 06/05/2020 18:49:48,245.81,53.984 06/05/2020 18:50:00,245.81,53.984 06/05/2020 18:50:12,245.81,53.984 06/05/2020 18:50:24,245.81,53.984 06/05/2020 18:50:36,245.81,53.984 06/05/2020 18:50:48,245.81,53.984 06/05/2020 18:51:00,245.81,53.984 06/05/2020 18:51:12,245.81,53.984 06/05/2020 18:51:24,245.81,53.984 06/05/2020 18:51:36,245.81,53.984 06/05/2020 18:51:48,245.81,53.984 06/05/2020 18:52:00,245.81,53.984 06/05/2020 18:52:12,245.81,53.984 06/05/2020 18:52:24,245.81,53.984 06/05/2020 18:52:36,245.81,53.984 06/05/2020 18:52:48,245.81,53.984 06/05/2020 18:53:00,245.81,53.984 06/05/2020 18:53:12,245.81,53.984 06/05/2020 18:53:24,245.81,53.984 06/05/2020 18:53:36,245.81,53.984 06/05/2020 18:53:48,245.81,53.984 06/05/2020 18:54:00,245.81,53.984 06/05/2020 18:54:12,245.81,53.984 06/05/2020 18:54:24,245.81,53.984 06/05/2020 18:54:36,245.81,53.984 06/05/2020 18:54:48,245.81,53.984 06/05/2020 18:55:00,245.81,53.984 06/05/2020 18:55:12,245.81,53.984 06/05/2020 18:55:24,245.81,53.984 06/05/2020 18:55:36,245.81,53.984 06/05/2020 18:55:48,245.81,53.984 06/05/2020 18:56:00,245.81,53.984 06/05/2020 18:56:12,245.81,53.984 06/05/2020 18:56:24,245.81,53.984 06/05/2020 18:56:36,245.81,53.984 06/05/2020 18:56:48,245.81,53.984 06/05/2020 18:57:00,245.81,53.984 06/05/2020 18:57:12,245.81,53.984 06/05/2020 18:57:24,245.81,53.984 06/05/2020 18:57:36,245.81,53.984 06/05/2020 18:57:48,245.81,53.984 06/05/2020 18:58:00,245.81,53.984 06/05/2020 18:58:12,245.81,53.984 06/05/2020 18:58:24,245.81,53.984 06/05/2020 18:58:36,245.81,53.984 06/05/2020 18:58:48,245.81,53.984 06/05/2020 18:59:00,245.81,53.984 06/05/2020 18:59:12,245.81,53.984 06/05/2020 18:59:24,245.81,53.984 06/05/2020 18:59:36,245.81,53.984 06/05/2020 18:59:48,245.81,53.984 06/05/2020 19:00:00,245.81,53.984 06/05/2020 19:00:12,245.81,53.984 06/05/2020 19:00:24,245.81,53.984 06/05/2020 19:00:36,245.81,53.984 06/05/2020 19:00:48,245.81,53.984 06/05/2020 19:01:00,245.81,53.984 06/05/2020 19:01:12,245.81,53.984 06/05/2020 19:01:24,245.81,53.984 06/05/2020 19:01:36,245.81,53.984 06/05/2020 19:01:48,245.81,53.984 06/05/2020 19:02:00,245.81,53.984 06/05/2020 19:02:12,245.81,53.984 06/05/2020 19:02:24,245.81,53.984 06/05/2020 19:02:36,245.81,53.984 06/05/2020 19:02:48,245.81,53.984 06/05/2020 19:03:00,245.81,53.984 06/05/2020 19:03:12,245.81,53.984 06/05/2020 19:03:24,245.81,53.984 06/05/2020 19:03:36,245.81,53.984 06/05/2020 19:03:48,245.81,53.984 06/05/2020 19:04:00,245.81,53.984 06/05/2020 19:04:12,245.81,53.984 06/05/2020 19:04:24,245.81,53.984 06/05/2020 19:04:36,245.81,53.984 06/05/2020 19:04:48,245.81,53.984 06/05/2020 19:05:00,245.81,53.984 06/05/2020 19:05:12,245.81,53.984 06/05/2020 19:05:24,245.81,53.984 06/05/2020 19:05:36,245.81,53.984 06/05/2020 19:05:48,245.81,53.984 06/05/2020 19:06:00,245.81,53.984 06/05/2020 19:06:12,245.81,53.984 06/05/2020 19:06:24,245.81,53.984 06/05/2020 19:06:36,245.81,53.984 06/05/2020 19:06:48,245.81,53.984 06/05/2020 19:07:00,245.81,53.984 06/05/2020 19:07:12,245.81,53.984 06/05/2020 19:07:24,245.81,53.984 06/05/2020 19:07:36,245.81,53.984 06/05/2020 19:07:48,245.81,53.984 06/05/2020 19:08:00,245.81,53.984 06/05/2020 19:08:12,245.81,53.984 06/05/2020 19:08:24,245.81,53.984 06/05/2020 19:08:36,245.81,53.984 06/05/2020 19:08:48,245.81,53.984 06/05/2020 19:09:00,245.81,53.984 06/05/2020 19:09:12,245.81,53.984 06/05/2020 19:09:24,245.81,53.984 06/05/2020 19:09:36,245.81,53.984 06/05/2020 19:09:48,245.81,53.984 06/05/2020 19:10:00,245.81,53.984 06/05/2020 19:10:12,245.81,53.984 06/05/2020 19:10:24,245.81,53.984 06/05/2020 19:10:36,245.81,53.984 06/05/2020 19:10:48,245.81,53.984 06/05/2020 19:11:00,245.81,53.984 06/05/2020 19:11:12,245.81,53.984 06/05/2020 19:11:24,245.81,53.984 06/05/2020 19:11:36,245.81,53.984 06/05/2020 19:11:48,245.81,53.984 06/05/2020 19:12:00,245.81,53.984 06/05/2020 19:12:12,245.81,53.984 06/05/2020 19:12:24,245.81,53.984 06/05/2020 19:12:36,245.81,53.984 06/05/2020 19:12:48,245.81,53.984 06/05/2020 19:13:00,245.81,53.984 06/05/2020 19:13:12,245.81,53.984 06/05/2020 19:13:24,245.81,53.984 06/05/2020 19:13:36,245.81,53.984 06/05/2020 19:13:48,245.81,53.984 06/05/2020 19:14:00,245.81,53.984 06/05/2020 19:14:12,245.81,53.984 06/05/2020 19:14:24,245.81,53.984 06/05/2020 19:14:36,245.81,53.984 06/05/2020 19:14:48,245.81,53.984 06/05/2020 19:15:00,245.81,53.984 06/05/2020 19:15:12,245.81,53.984 06/05/2020 19:15:24,245.81,53.984 06/05/2020 19:15:36,245.81,53.984 06/05/2020 19:15:48,245.81,53.984 06/05/2020 19:16:00,245.81,53.984 06/05/2020 19:16:12,245.81,53.984 06/05/2020 19:16:24,245.81,53.984 06/05/2020 19:16:36,245.81,53.984 06/05/2020 19:16:48,245.81,53.984 06/05/2020 19:17:00,245.81,53.984 06/05/2020 19:17:12,245.81,53.984 06/05/2020 19:17:24,245.81,53.984 06/05/2020 19:17:36,245.81,53.984 06/05/2020 19:17:48,245.81,53.984 06/05/2020 19:18:00,245.81,53.984 06/05/2020 19:18:12,245.81,53.984 06/05/2020 19:18:24,245.81,53.984 06/05/2020 19:18:36,245.81,53.984 06/05/2020 19:18:48,245.81,53.984 06/05/2020 19:19:00,245.81,53.984 06/05/2020 19:19:12,245.81,53.984 06/05/2020 19:19:24,245.81,53.984 06/05/2020 19:19:36,245.81,53.984 06/05/2020 19:19:48,245.81,53.984 06/05/2020 19:20:00,245.81,53.984 06/05/2020 19:20:12,245.81,53.984 06/05/2020 19:20:24,245.81,53.984 06/05/2020 19:20:36,245.81,53.984 06/05/2020 19:20:48,245.81,53.984 06/05/2020 19:21:00,245.81,53.984 06/05/2020 19:21:12,245.81,53.984 06/05/2020 19:21:24,245.81,53.984 06/05/2020 19:21:36,245.81,53.984 06/05/2020 19:21:48,245.81,53.984 06/05/2020 19:22:00,245.81,53.984 06/05/2020 19:22:12,245.81,53.984 06/05/2020 19:22:24,245.81,53.984 06/05/2020 19:22:36,245.81,53.984 06/05/2020 19:22:48,245.81,53.984 06/05/2020 19:23:00,245.81,53.984 06/05/2020 19:23:12,245.81,53.984 06/05/2020 19:23:24,245.81,53.984 06/05/2020 19:23:36,245.81,53.984 06/05/2020 19:23:48,245.81,53.984 06/05/2020 19:24:00,245.81,53.984 06/05/2020 19:24:12,245.81,53.984 06/05/2020 19:24:24,245.81,53.984 06/05/2020 19:24:36,245.81,53.984 06/05/2020 19:24:48,245.81,53.984 06/05/2020 19:25:00,245.81,53.984 06/05/2020 19:25:12,245.81,53.984 06/05/2020 19:25:24,245.81,53.984 06/05/2020 19:25:36,245.81,53.984 06/05/2020 19:25:48,245.81,53.984 06/05/2020 19:26:00,245.81,53.984 06/05/2020 19:26:12,245.81,53.984 06/05/2020 19:26:24,245.81,53.984 06/05/2020 19:26:36,245.81,53.984 06/05/2020 19:26:48,245.81,53.984 06/05/2020 19:27:00,245.81,53.984 06/05/2020 19:27:12,245.81,53.984 06/05/2020 19:27:24,245.81,53.984 06/05/2020 19:27:36,245.81,53.984 06/05/2020 19:27:48,245.81,53.984 06/05/2020 19:28:00,245.81,53.984 06/05/2020 19:28:12,245.81,53.984 06/05/2020 19:28:24,245.81,53.984 06/05/2020 19:28:36,245.81,53.984 06/05/2020 19:28:48,245.81,53.984 06/05/2020 19:29:00,245.81,53.984 06/05/2020 19:29:12,245.81,53.984 06/05/2020 19:29:24,245.81,53.984 06/05/2020 19:29:36,245.81,53.984 06/05/2020 19:29:48,245.81,53.984 06/05/2020 19:30:00,245.81,53.984 06/05/2020 19:30:12,245.81,53.984 06/05/2020 19:30:24,245.81,53.984 06/05/2020 19:30:36,245.81,53.984 06/05/2020 19:30:48,245.81,53.984 06/05/2020 19:31:00,245.81,53.984 06/05/2020 19:31:12,245.81,53.984 06/05/2020 19:31:24,245.81,53.984 06/05/2020 19:31:36,245.81,53.984 06/05/2020 19:31:48,245.81,53.984 06/05/2020 19:32:00,245.81,53.984 06/05/2020 19:32:12,245.81,53.984 06/05/2020 19:32:24,245.81,53.984 06/05/2020 19:32:36,245.81,53.984 06/05/2020 19:32:48,245.81,53.984 06/05/2020 19:33:00,245.81,53.984 06/05/2020 19:33:12,245.81,53.984 06/05/2020 19:33:24,245.81,53.984 06/05/2020 19:33:36,245.81,53.984 06/05/2020 19:33:48,245.81,53.984 06/05/2020 19:34:00,245.81,53.984 06/05/2020 19:34:12,245.81,53.984 06/05/2020 19:34:24,245.81,53.984 06/05/2020 19:34:36,245.81,53.984 06/05/2020 19:34:48,245.81,53.984 06/05/2020 19:35:00,245.81,53.984 06/05/2020 19:35:12,245.81,53.984 06/05/2020 19:35:24,245.81,53.984 06/05/2020 19:35:36,245.81,53.984 06/05/2020 19:35:48,245.81,53.984 06/05/2020 19:36:00,245.81,53.984 06/05/2020 19:36:12,245.81,53.984 06/05/2020 19:36:24,245.81,53.984 06/05/2020 19:36:36,245.81,53.984 06/05/2020 19:36:48,245.81,53.984 06/05/2020 19:37:00,245.81,53.984 06/05/2020 19:37:12,245.81,53.984 06/05/2020 19:37:24,245.81,53.984 06/05/2020 19:37:36,245.81,53.984 06/05/2020 19:37:48,245.81,53.984 06/05/2020 19:38:00,245.81,53.984 06/05/2020 19:38:12,245.81,53.984 06/05/2020 19:38:24,245.81,53.984 06/05/2020 19:38:36,245.81,53.984 06/05/2020 19:38:48,245.81,53.984 06/05/2020 19:39:00,245.81,53.984 06/05/2020 19:39:12,245.81,53.984 06/05/2020 19:39:24,245.81,53.984 06/05/2020 19:39:36,245.81,53.984 06/05/2020 19:39:48,245.81,53.984 06/05/2020 19:40:00,245.81,53.984 06/05/2020 19:40:12,245.81,53.984 06/05/2020 19:40:24,245.81,53.984 06/05/2020 19:40:36,245.81,53.984 06/05/2020 19:40:48,245.81,53.984 06/05/2020 19:41:00,245.81,53.984 06/05/2020 19:41:12,245.81,53.984 06/05/2020 19:41:24,245.81,53.984 06/05/2020 19:41:36,245.81,53.984 06/05/2020 19:41:48,245.81,53.984 06/05/2020 19:42:00,245.81,53.984 06/05/2020 19:42:12,245.81,53.984 06/05/2020 19:42:24,245.81,53.984 06/05/2020 19:42:36,245.81,53.984 06/05/2020 19:42:48,245.81,53.984 06/05/2020 19:43:00,245.81,53.984 06/05/2020 19:43:12,245.81,53.984 06/05/2020 19:43:24,245.81,53.984 06/05/2020 19:43:36,245.81,53.984 06/05/2020 19:43:48,245.81,53.984 06/05/2020 19:44:00,245.81,53.984 06/05/2020 19:44:12,245.81,53.984 06/05/2020 19:44:24,245.81,53.984 06/05/2020 19:44:36,245.81,53.984 06/05/2020 19:44:48,245.81,53.984 06/05/2020 19:45:00,245.81,53.984 06/05/2020 19:45:12,245.81,53.984 06/05/2020 19:45:24,245.81,53.984 06/05/2020 19:45:36,245.81,53.984 06/05/2020 19:45:48,245.81,53.984 06/05/2020 19:46:00,245.81,53.984 06/05/2020 19:46:12,245.81,53.984 06/05/2020 19:46:24,245.81,53.984 06/05/2020 19:46:36,245.81,53.984 06/05/2020 19:46:48,245.81,53.984 06/05/2020 19:47:00,245.81,53.984 06/05/2020 19:47:12,245.81,53.984 06/05/2020 19:47:24,245.81,53.984 06/05/2020 19:47:36,245.81,53.984 06/05/2020 19:47:48,245.81,53.984 06/05/2020 19:48:00,245.81,53.984 06/05/2020 19:48:12,245.81,53.984 06/05/2020 19:48:24,245.81,53.984 06/05/2020 19:48:36,245.81,53.984 06/05/2020 19:48:48,245.81,53.984 06/05/2020 19:49:00,245.81,53.984 06/05/2020 19:49:12,245.81,53.984 06/05/2020 19:49:24,245.81,53.984 06/05/2020 19:49:36,245.81,53.984 06/05/2020 19:49:48,245.81,53.984 06/05/2020 19:50:00,245.81,53.984 06/05/2020 19:50:12,245.81,53.984 06/05/2020 19:50:24,245.81,53.984 06/05/2020 19:50:36,245.81,53.984 06/05/2020 19:50:48,245.81,53.984 06/05/2020 19:51:00,245.81,53.984 06/05/2020 19:51:12,245.81,53.984 06/05/2020 19:51:24,245.81,53.984 06/05/2020 19:51:36,245.81,53.984 06/05/2020 19:51:48,245.81,53.984 06/05/2020 19:52:00,245.81,53.984 06/05/2020 19:52:12,245.81,53.984 06/05/2020 19:52:24,245.81,53.984 06/05/2020 19:52:36,245.81,53.984 06/05/2020 19:52:48,245.81,53.984 06/05/2020 19:53:00,245.81,53.984 06/05/2020 19:53:12,245.81,53.984 06/05/2020 19:53:24,245.81,53.984 06/05/2020 19:53:36,245.81,53.984 06/05/2020 19:53:48,245.81,53.984 06/05/2020 19:54:00,245.81,53.984 06/05/2020 19:54:12,245.81,53.984 06/05/2020 19:54:24,245.81,53.984 06/05/2020 19:54:36,245.81,53.984 06/05/2020 19:54:48,245.81,53.984 06/05/2020 19:55:00,245.81,53.984 06/05/2020 19:55:12,245.81,53.984 06/05/2020 19:55:24,245.81,53.984 06/05/2020 19:55:36,245.81,53.984 06/05/2020 19:55:48,245.81,53.984 06/05/2020 19:56:00,245.81,53.984 06/05/2020 19:56:12,245.81,53.984 06/05/2020 19:56:24,245.81,53.984 06/05/2020 19:56:36,245.81,53.984 06/05/2020 19:56:48,245.81,53.984 06/05/2020 19:57:00,245.81,53.984 06/05/2020 19:57:12,245.81,53.984 06/05/2020 19:57:24,245.81,53.984 06/05/2020 19:57:36,245.81,53.984 06/05/2020 19:57:48,245.81,53.984 06/05/2020 19:58:00,245.81,53.984 06/05/2020 19:58:12,245.81,53.984 06/05/2020 19:58:24,245.81,53.984 06/05/2020 19:58:36,245.81,53.984 06/05/2020 19:58:48,245.81,53.984 06/05/2020 19:59:00,245.81,53.984 06/05/2020 19:59:12,245.81,53.984 06/05/2020 19:59:24,245.81,53.984 06/05/2020 19:59:36,245.81,53.984 06/05/2020 19:59:48,245.81,53.984 06/05/2020 20:00:00,245.81,53.984 06/05/2020 20:00:12,245.81,53.984 06/05/2020 20:00:24,245.81,53.984 06/05/2020 20:00:36,245.81,53.984 06/05/2020 20:00:48,245.81,53.984 06/05/2020 20:01:00,245.81,53.984 06/05/2020 20:01:12,245.81,53.984 06/05/2020 20:01:24,245.81,53.984 06/05/2020 20:01:36,245.81,53.984 06/05/2020 20:01:48,245.81,53.984 06/05/2020 20:02:00,245.81,53.984 06/05/2020 20:02:12,245.81,53.984 06/05/2020 20:02:24,245.81,53.984 06/05/2020 20:02:36,245.81,53.984 06/05/2020 20:02:48,245.81,53.984 06/05/2020 20:03:00,245.81,53.984 06/05/2020 20:03:12,245.81,53.984 06/05/2020 20:03:24,245.81,53.984 06/05/2020 20:03:36,245.81,53.984 06/05/2020 20:03:48,245.81,53.984 06/05/2020 20:04:00,245.81,53.984 06/05/2020 20:04:12,245.81,53.984 06/05/2020 20:04:24,245.81,53.984 06/05/2020 20:04:36,245.81,53.984 06/05/2020 20:04:48,245.81,53.984 06/05/2020 20:05:00,245.81,53.984 06/05/2020 20:05:12,245.81,53.984 06/05/2020 20:05:24,245.81,53.984 06/05/2020 20:05:36,245.81,53.984 06/05/2020 20:05:48,245.81,53.984 06/05/2020 20:06:00,245.81,53.984 06/05/2020 20:06:12,245.81,53.984 06/05/2020 20:06:24,245.81,53.984 06/05/2020 20:06:36,245.81,53.984 06/05/2020 20:06:48,245.81,53.984 06/05/2020 20:07:00,245.81,53.984 06/05/2020 20:07:12,245.81,53.984 06/05/2020 20:07:24,245.81,53.984 06/05/2020 20:07:36,245.81,53.984 06/05/2020 20:07:48,245.81,53.984 06/05/2020 20:08:00,245.81,53.984 06/05/2020 20:08:12,245.81,53.984 06/05/2020 20:08:24,245.81,53.984 06/05/2020 20:08:36,245.81,53.984 06/05/2020 20:08:48,245.81,53.984 06/05/2020 20:09:00,245.81,53.984 06/05/2020 20:09:12,245.81,53.984 06/05/2020 20:09:24,245.81,53.984 06/05/2020 20:09:36,245.81,53.984 06/05/2020 20:09:48,245.81,53.984 06/05/2020 20:10:00,245.81,53.984 06/05/2020 20:10:12,245.81,53.984 06/05/2020 20:10:24,245.81,53.984 06/05/2020 20:10:36,245.81,53.984 06/05/2020 20:10:48,245.81,53.984 06/05/2020 20:11:00,245.81,53.984 06/05/2020 20:11:12,245.81,53.984 06/05/2020 20:11:24,245.81,53.984 06/05/2020 20:11:36,245.81,53.984 06/05/2020 20:11:48,245.81,53.984 06/05/2020 20:12:00,245.81,53.984 06/05/2020 20:12:12,245.81,53.984 06/05/2020 20:12:24,245.81,53.984 06/05/2020 20:12:36,245.81,53.984 06/05/2020 20:12:48,245.81,53.984 06/05/2020 20:13:00,245.81,53.984 06/05/2020 20:13:12,245.81,53.984 06/05/2020 20:13:24,245.81,53.984 06/05/2020 20:13:36,245.81,53.984 06/05/2020 20:13:48,245.81,53.984 06/05/2020 20:14:00,245.81,53.984 06/05/2020 20:14:12,245.81,53.984 06/05/2020 20:14:24,245.81,53.984 06/05/2020 20:14:36,245.81,53.984 06/05/2020 20:14:48,245.81,53.984 06/05/2020 20:15:00,245.81,53.984 06/05/2020 20:15:12,245.81,53.984 06/05/2020 20:15:24,245.81,53.984 06/05/2020 20:15:36,245.81,53.984 06/05/2020 20:15:48,245.81,53.984 06/05/2020 20:16:00,245.81,53.984 06/05/2020 20:16:12,245.81,53.984 06/05/2020 20:16:24,245.81,53.984 06/05/2020 20:16:36,245.81,53.984 06/05/2020 20:16:48,245.81,53.984 06/05/2020 20:17:00,245.81,53.984 06/05/2020 20:17:12,245.81,53.984 06/05/2020 20:17:24,245.81,53.984 06/05/2020 20:17:36,245.81,53.984 06/05/2020 20:17:48,245.81,53.984 06/05/2020 20:18:00,245.81,53.984 06/05/2020 20:18:12,245.81,53.984 06/05/2020 20:18:24,245.81,53.984 06/05/2020 20:18:36,245.81,53.984 06/05/2020 20:18:48,245.81,53.984 06/05/2020 20:19:00,245.81,53.984 06/05/2020 20:19:12,245.81,53.984 06/05/2020 20:19:24,245.81,53.984 06/05/2020 20:19:36,245.81,53.984 06/05/2020 20:19:48,245.81,53.984 06/05/2020 20:20:00,245.81,53.984 06/05/2020 20:20:12,245.81,53.984 06/05/2020 20:20:24,245.81,53.984 06/05/2020 20:20:36,245.81,53.984 06/05/2020 20:20:48,245.81,53.984 06/05/2020 20:21:00,245.81,53.984 06/05/2020 20:21:12,245.81,53.984 06/05/2020 20:21:24,245.81,53.984 06/05/2020 20:21:36,245.81,53.984 06/05/2020 20:21:48,245.81,53.984 06/05/2020 20:22:00,245.81,53.984 06/05/2020 20:22:12,245.81,53.984 06/05/2020 20:22:24,245.81,53.984 06/05/2020 20:22:36,245.81,53.984 06/05/2020 20:22:48,245.81,53.984 06/05/2020 20:23:00,245.81,53.984 06/05/2020 20:23:12,245.81,53.984 06/05/2020 20:23:24,245.81,53.984 06/05/2020 20:23:36,245.81,53.984 06/05/2020 20:23:48,245.81,53.984 06/05/2020 20:24:00,245.81,53.984 06/05/2020 20:24:12,245.81,53.984 06/05/2020 20:24:24,245.81,53.984 06/05/2020 20:24:36,245.81,53.984 06/05/2020 20:24:48,245.81,53.984 06/05/2020 20:25:00,245.81,53.984 06/05/2020 20:25:12,245.81,53.984 06/05/2020 20:25:24,245.81,53.984 06/05/2020 20:25:36,245.81,53.984 06/05/2020 20:25:48,245.81,53.984 06/05/2020 20:26:00,245.81,53.984 06/05/2020 20:26:12,245.81,53.984 06/05/2020 20:26:24,245.81,53.984 06/05/2020 20:26:36,245.81,53.984 06/05/2020 20:26:48,245.81,53.984 06/05/2020 20:27:00,245.81,53.984 06/05/2020 20:27:12,245.81,53.984 06/05/2020 20:27:24,245.81,53.984 06/05/2020 20:27:36,245.81,53.984 06/05/2020 20:27:48,245.81,53.984 06/05/2020 20:28:00,245.81,53.984 06/05/2020 20:28:12,245.81,53.984 06/05/2020 20:28:24,245.81,53.984 06/05/2020 20:28:36,245.81,53.984 06/05/2020 20:28:48,245.81,53.984 06/05/2020 20:29:00,245.81,53.984 06/05/2020 20:29:12,245.81,53.984 06/05/2020 20:29:24,245.81,53.984 06/05/2020 20:29:36,245.81,53.984 06/05/2020 20:29:48,245.81,53.984 06/05/2020 20:30:00,245.81,53.984 06/05/2020 20:30:12,245.81,53.984 06/05/2020 20:30:24,245.81,53.984 06/05/2020 20:30:36,245.81,53.984 06/05/2020 20:30:48,245.81,53.984 06/05/2020 20:31:00,245.81,53.984 06/05/2020 20:31:12,245.81,53.984 06/05/2020 20:31:24,245.81,53.984 06/05/2020 20:31:36,245.81,53.984 06/05/2020 20:31:48,245.81,53.984 06/05/2020 20:32:00,245.81,53.984 06/05/2020 20:32:12,245.81,53.984 06/05/2020 20:32:24,245.81,53.984 06/05/2020 20:32:36,245.81,53.984 06/05/2020 20:32:48,245.81,53.984 06/05/2020 20:33:00,245.81,53.984 06/05/2020 20:33:12,245.81,53.984 06/05/2020 20:33:24,245.81,53.984 06/05/2020 20:33:36,245.81,53.984 06/05/2020 20:33:48,245.81,53.984 06/05/2020 20:34:00,245.81,53.984 06/05/2020 20:34:12,245.81,53.984 06/05/2020 20:34:24,245.81,53.984 06/05/2020 20:34:36,245.81,53.984 06/05/2020 20:34:48,245.81,53.984 06/05/2020 20:35:00,245.81,53.984 06/05/2020 20:35:12,245.81,53.984 06/05/2020 20:35:24,245.81,53.984 06/05/2020 20:35:36,245.81,53.984 06/05/2020 20:35:48,245.81,53.984 06/05/2020 20:36:00,245.81,53.984 06/05/2020 20:36:12,245.81,53.984 06/05/2020 20:36:24,245.81,53.984 06/05/2020 20:36:36,245.81,53.984 06/05/2020 20:36:48,245.81,53.984 06/05/2020 20:37:00,245.81,53.984 06/05/2020 20:37:12,245.81,53.984 06/05/2020 20:37:24,245.81,53.984 06/05/2020 20:37:36,245.81,53.984 06/05/2020 20:37:48,245.81,53.984 06/05/2020 20:38:00,245.81,53.984 06/05/2020 20:38:12,245.81,53.984 06/05/2020 20:38:24,245.81,53.984 06/05/2020 20:38:36,245.81,53.984 06/05/2020 20:38:48,245.81,53.984 06/05/2020 20:39:00,245.81,53.984 06/05/2020 20:39:12,245.81,53.984 06/05/2020 20:39:24,245.81,53.984 06/05/2020 20:39:36,245.81,53.984 06/05/2020 20:39:48,245.81,53.984 06/05/2020 20:40:00,245.81,53.984 06/05/2020 20:40:12,245.81,53.984 06/05/2020 20:40:24,245.81,53.984 06/05/2020 20:40:36,245.81,53.984 06/05/2020 20:40:48,245.81,53.984 06/05/2020 20:41:00,245.81,53.984 06/05/2020 20:41:12,245.81,53.984 06/05/2020 20:41:24,245.81,53.984 06/05/2020 20:41:36,245.81,53.984 06/05/2020 20:41:48,245.81,53.984 06/05/2020 20:42:00,245.81,53.984 06/05/2020 20:42:12,245.81,53.984 06/05/2020 20:42:24,245.81,53.984 06/05/2020 20:42:36,245.81,53.984 06/05/2020 20:42:48,245.81,53.984 06/05/2020 20:43:00,245.81,53.984 06/05/2020 20:43:12,245.81,53.984 06/05/2020 20:43:24,245.81,53.984 06/05/2020 20:43:36,245.81,53.984 06/05/2020 20:43:48,245.81,53.984 06/05/2020 20:44:00,245.81,53.984 06/05/2020 20:44:12,245.81,53.984 06/05/2020 20:44:24,245.81,53.984 06/05/2020 20:44:36,245.81,53.984 06/05/2020 20:44:48,245.81,53.984 06/05/2020 20:45:00,245.81,53.984 06/05/2020 20:45:12,245.81,53.984 06/05/2020 20:45:24,245.81,53.984 06/05/2020 20:45:36,245.81,53.984 06/05/2020 20:45:48,245.81,53.984 06/05/2020 20:46:00,245.81,53.984 06/05/2020 20:46:12,245.81,53.984 06/05/2020 20:46:24,245.81,53.984 06/05/2020 20:46:36,245.81,53.984 06/05/2020 20:46:48,245.81,53.984 06/05/2020 20:47:00,245.81,53.984 06/05/2020 20:47:12,245.81,53.984 06/05/2020 20:47:24,245.81,53.984 06/05/2020 20:47:36,245.81,53.984 06/05/2020 20:47:48,245.81,53.984 06/05/2020 20:48:00,245.81,53.984 06/05/2020 20:48:12,245.81,53.984 06/05/2020 20:48:24,245.81,53.984 06/05/2020 20:48:36,245.81,53.984 06/05/2020 20:48:48,245.81,53.984 06/05/2020 20:49:00,245.81,53.984 06/05/2020 20:49:12,245.81,53.984 06/05/2020 20:49:24,245.81,53.984 06/05/2020 20:49:36,245.81,53.984 06/05/2020 20:49:48,245.81,53.984 06/05/2020 20:50:00,245.81,53.984 06/05/2020 20:50:12,245.81,53.984 06/05/2020 20:50:24,245.81,53.984 06/05/2020 20:50:36,245.81,53.984 06/05/2020 20:50:48,245.81,53.984 06/05/2020 20:51:00,245.81,53.984 06/05/2020 20:51:12,245.81,53.984 06/05/2020 20:51:24,245.81,53.984 06/05/2020 20:51:36,245.81,53.984 06/05/2020 20:51:48,245.81,53.984 06/05/2020 20:52:00,245.81,53.984 06/05/2020 20:52:12,245.81,53.984 06/05/2020 20:52:24,245.81,53.984 06/05/2020 20:52:36,245.81,53.984 06/05/2020 20:52:48,245.81,53.984 06/05/2020 20:53:00,245.81,53.984 06/05/2020 20:53:12,245.81,53.984 06/05/2020 20:53:24,245.81,53.984 06/05/2020 20:53:36,245.81,53.984 06/05/2020 20:53:48,245.81,53.984 06/05/2020 20:54:00,245.81,53.984 06/05/2020 20:54:12,245.81,53.984 06/05/2020 20:54:24,245.81,53.984 06/05/2020 20:54:36,245.81,53.984 06/05/2020 20:54:48,245.81,53.984 06/05/2020 20:55:00,245.81,53.984 06/05/2020 20:55:12,245.81,53.984 06/05/2020 20:55:24,245.81,53.984 06/05/2020 20:55:36,245.81,53.984 06/05/2020 20:55:48,245.81,53.984 06/05/2020 20:56:00,245.81,53.984 06/05/2020 20:56:12,245.81,53.984 06/05/2020 20:56:24,245.81,53.984 06/05/2020 20:56:36,245.81,53.984 06/05/2020 20:56:48,245.81,53.984 06/05/2020 20:57:00,245.81,53.984 06/05/2020 20:57:12,245.81,53.984 06/05/2020 20:57:24,245.81,53.984 06/05/2020 20:57:36,245.81,53.984 06/05/2020 20:57:48,245.81,53.984 06/05/2020 20:58:00,245.81,53.984 06/05/2020 20:58:12,245.81,53.984 06/05/2020 20:58:24,245.81,53.984 06/05/2020 20:58:36,245.81,53.984 06/05/2020 20:58:48,245.81,53.984 06/05/2020 20:59:00,245.81,53.984 06/05/2020 20:59:12,245.81,53.984 06/05/2020 20:59:24,245.81,53.984 06/05/2020 20:59:36,245.81,53.984 06/05/2020 20:59:48,245.81,53.984 06/05/2020 21:00:00,245.81,53.984 06/05/2020 21:00:12,245.81,53.984 06/05/2020 21:00:24,245.81,53.984 06/05/2020 21:00:36,245.81,53.984 06/05/2020 21:00:48,245.81,53.984 06/05/2020 21:01:00,245.81,53.984 06/05/2020 21:01:12,245.81,53.984 06/05/2020 21:01:24,245.81,53.984 06/05/2020 21:01:36,245.81,53.984 06/05/2020 21:01:48,245.81,53.984 06/05/2020 21:02:00,245.81,53.984 06/05/2020 21:02:12,245.81,53.984 06/05/2020 21:02:24,245.81,53.984 06/05/2020 21:02:36,245.81,53.984 06/05/2020 21:02:48,245.81,53.984 06/05/2020 21:03:00,245.81,53.984 06/05/2020 21:03:12,245.81,53.984 06/05/2020 21:03:24,245.81,53.984 06/05/2020 21:03:36,245.81,53.984 06/05/2020 21:03:48,245.81,53.984 06/05/2020 21:04:00,245.81,53.984 06/05/2020 21:04:12,245.81,53.984 06/05/2020 21:04:24,245.81,53.984 06/05/2020 21:04:36,245.81,53.984 06/05/2020 21:04:48,245.81,53.984 06/05/2020 21:05:00,245.81,53.984 06/05/2020 21:05:12,245.81,53.984 06/05/2020 21:05:24,245.81,53.984 06/05/2020 21:05:36,245.81,53.984 06/05/2020 21:05:48,245.81,53.984 06/05/2020 21:06:00,245.81,53.984 06/05/2020 21:06:12,245.81,53.984 06/05/2020 21:06:24,245.81,53.984 06/05/2020 21:06:36,245.81,53.984 06/05/2020 21:06:48,245.81,53.984 06/05/2020 21:07:00,245.81,53.984 06/05/2020 21:07:12,245.81,53.984 06/05/2020 21:07:24,245.81,53.984 06/05/2020 21:07:36,245.81,53.984 06/05/2020 21:07:48,245.81,53.984 06/05/2020 21:08:00,245.81,53.984 06/05/2020 21:08:12,245.81,53.984 06/05/2020 21:08:24,245.81,53.984 06/05/2020 21:08:36,245.81,53.984 06/05/2020 21:08:48,245.81,53.984 06/05/2020 21:09:00,245.81,53.984 06/05/2020 21:09:12,245.81,53.984 06/05/2020 21:09:24,245.81,53.984 06/05/2020 21:09:36,245.81,53.984 06/05/2020 21:09:48,245.81,53.984 06/05/2020 21:10:00,245.81,53.984 06/05/2020 21:10:12,245.81,53.984 06/05/2020 21:10:24,245.81,53.984 06/05/2020 21:10:36,245.81,53.984 06/05/2020 21:10:48,245.81,53.984 06/05/2020 21:11:00,245.81,53.984 06/05/2020 21:11:12,245.81,53.984 06/05/2020 21:11:24,245.81,53.984 06/05/2020 21:11:36,245.81,53.984 06/05/2020 21:11:48,245.81,53.984 06/05/2020 21:12:00,245.81,53.984 06/05/2020 21:12:12,245.81,53.984 06/05/2020 21:12:24,245.81,53.984 06/05/2020 21:12:36,245.81,53.984 06/05/2020 21:12:48,245.81,53.984 06/05/2020 21:13:00,245.81,53.984 06/05/2020 21:13:12,245.81,53.984 06/05/2020 21:13:24,245.81,53.984 06/05/2020 21:13:36,245.81,53.984 06/05/2020 21:13:48,245.81,53.984 06/05/2020 21:14:00,245.81,53.984 06/05/2020 21:14:12,245.81,53.984 06/05/2020 21:14:24,245.81,53.984 06/05/2020 21:14:36,245.81,53.984 06/05/2020 21:14:48,245.81,53.984 06/05/2020 21:15:00,245.81,53.984 06/05/2020 21:15:12,245.81,53.984 06/05/2020 21:15:24,245.81,53.984 06/05/2020 21:15:36,245.81,53.984 06/05/2020 21:15:48,245.81,53.984 06/05/2020 21:16:00,245.81,53.984 06/05/2020 21:16:12,245.81,53.984 06/05/2020 21:16:24,245.81,53.984 06/05/2020 21:16:36,245.81,53.984 06/05/2020 21:16:48,245.81,53.984 06/05/2020 21:17:00,245.81,53.984 06/05/2020 21:17:12,245.81,53.984 06/05/2020 21:17:24,245.81,53.984 06/05/2020 21:17:36,245.81,53.984 06/05/2020 21:17:48,245.81,53.984 06/05/2020 21:18:00,245.81,53.984 06/05/2020 21:18:12,245.81,53.984 06/05/2020 21:18:24,245.81,53.984 06/05/2020 21:18:36,245.81,53.984 06/05/2020 21:18:48,245.81,53.984 06/05/2020 21:19:00,245.81,53.984 06/05/2020 21:19:12,245.81,53.984 06/05/2020 21:19:24,245.81,53.984 06/05/2020 21:19:36,245.81,53.984 06/05/2020 21:19:48,245.81,53.984 06/05/2020 21:20:00,245.81,53.984 06/05/2020 21:20:12,245.81,53.984 06/05/2020 21:20:24,245.81,53.984 06/05/2020 21:20:36,245.81,53.984 06/05/2020 21:20:48,245.81,53.984 06/05/2020 21:21:00,245.81,53.984 06/05/2020 21:21:12,245.81,53.984 06/05/2020 21:21:24,245.81,53.984 06/05/2020 21:21:36,245.81,53.984 06/05/2020 21:21:48,245.81,53.984 06/05/2020 21:22:00,245.81,53.984 06/05/2020 21:22:12,245.81,53.984 06/05/2020 21:22:24,245.81,53.984 06/05/2020 21:22:36,245.81,53.984 06/05/2020 21:22:48,245.81,53.984 06/05/2020 21:23:00,245.81,53.984 06/05/2020 21:23:12,245.81,53.984 06/05/2020 21:23:24,245.81,53.984 06/05/2020 21:23:36,245.81,53.984 06/05/2020 21:23:48,245.81,53.984 06/05/2020 21:24:00,245.81,53.984 06/05/2020 21:24:12,245.81,53.984 06/05/2020 21:24:24,245.81,53.984 06/05/2020 21:24:36,245.81,53.984 06/05/2020 21:24:48,245.81,53.984 06/05/2020 21:25:00,245.81,53.984 06/05/2020 21:25:12,245.81,53.984 06/05/2020 21:25:24,245.81,53.984 06/05/2020 21:25:36,245.81,53.984 06/05/2020 21:25:48,245.81,53.984 06/05/2020 21:26:00,245.81,53.984 06/05/2020 21:26:12,245.81,53.984 06/05/2020 21:26:24,245.81,53.984 06/05/2020 21:26:36,245.81,53.984 06/05/2020 21:26:48,245.81,53.984 06/05/2020 21:27:00,245.81,53.984 06/05/2020 21:27:12,245.81,53.984 06/05/2020 21:27:24,245.81,53.984 06/05/2020 21:27:36,245.81,53.984 06/05/2020 21:27:48,245.81,53.984 06/05/2020 21:28:00,245.81,53.984 06/05/2020 21:28:12,245.81,53.984 06/05/2020 21:28:24,245.81,53.984 06/05/2020 21:28:36,245.81,53.984 06/05/2020 21:28:48,245.81,53.984 06/05/2020 21:29:00,245.81,53.984 06/05/2020 21:29:12,245.81,53.984 06/05/2020 21:29:24,245.81,53.984 06/05/2020 21:29:36,245.81,53.984 06/05/2020 21:29:48,245.81,53.984 06/05/2020 21:30:00,245.81,53.984 06/05/2020 21:30:12,245.81,53.984 06/05/2020 21:30:24,245.81,53.984 06/05/2020 21:30:36,245.81,53.984 06/05/2020 21:30:48,245.81,53.984 06/05/2020 21:31:00,245.81,53.984 06/05/2020 21:31:12,245.81,53.984 06/05/2020 21:31:24,245.81,53.984 06/05/2020 21:31:36,245.81,53.984 06/05/2020 21:31:48,245.81,53.984 06/05/2020 21:32:00,245.81,53.984 06/05/2020 21:32:12,245.81,53.984 06/05/2020 21:32:24,245.81,53.984 06/05/2020 21:32:36,245.81,53.984 06/05/2020 21:32:48,245.81,53.984 06/05/2020 21:33:00,245.81,53.984 06/05/2020 21:33:12,245.81,53.984 06/05/2020 21:33:24,245.81,53.984 06/05/2020 21:33:36,245.81,53.984 06/05/2020 21:33:48,245.81,53.984 06/05/2020 21:34:00,245.81,53.984 06/05/2020 21:34:12,245.81,53.984 06/05/2020 21:34:24,245.81,53.984 06/05/2020 21:34:36,245.81,53.984 06/05/2020 21:34:48,245.81,53.984 06/05/2020 21:35:00,245.81,53.984 06/05/2020 21:35:12,245.81,53.984 06/05/2020 21:35:24,245.81,53.984 06/05/2020 21:35:36,245.81,53.984 06/05/2020 21:35:48,245.81,53.984 06/05/2020 21:36:00,245.81,53.984 06/05/2020 21:36:12,245.81,53.984 06/05/2020 21:36:24,245.81,53.984 06/05/2020 21:36:36,245.81,53.984 06/05/2020 21:36:48,245.81,53.984 06/05/2020 21:37:00,245.81,53.984 06/05/2020 21:37:12,245.81,53.984 06/05/2020 21:37:24,245.81,53.984 06/05/2020 21:37:36,245.81,53.984 06/05/2020 21:37:48,245.81,53.984 06/05/2020 21:38:00,245.81,53.984 06/05/2020 21:38:12,245.81,53.984 06/05/2020 21:38:24,245.81,53.984 06/05/2020 21:38:36,245.81,53.984 06/05/2020 21:38:48,245.81,53.984 06/05/2020 21:39:00,245.81,53.984 06/05/2020 21:39:12,245.81,53.984 06/05/2020 21:39:24,245.81,53.984 06/05/2020 21:39:36,245.81,53.984 06/05/2020 21:39:48,245.81,53.984 06/05/2020 21:40:00,245.81,53.984 06/05/2020 21:40:12,245.81,53.984 06/05/2020 21:40:24,245.81,53.984 06/05/2020 21:40:36,245.81,53.984 06/05/2020 21:40:48,245.81,53.984 06/05/2020 21:41:00,245.81,53.984 06/05/2020 21:41:12,245.81,53.984 06/05/2020 21:41:24,245.81,53.984 06/05/2020 21:41:36,245.81,53.984 06/05/2020 21:41:48,245.81,53.984 06/05/2020 21:42:00,245.81,53.984 06/05/2020 21:42:12,245.81,53.984 06/05/2020 21:42:24,245.81,53.984 06/05/2020 21:42:36,245.81,53.984 06/05/2020 21:42:48,245.81,53.984 06/05/2020 21:43:00,245.81,53.984 06/05/2020 21:43:12,245.81,53.984 06/05/2020 21:43:24,245.81,53.984 06/05/2020 21:43:36,245.81,53.984 06/05/2020 21:43:48,245.81,53.984 06/05/2020 21:44:00,245.81,53.984 06/05/2020 21:44:12,245.81,53.984 06/05/2020 21:44:24,245.81,53.984 06/05/2020 21:44:36,245.81,53.984 06/05/2020 21:44:48,245.81,53.984 06/05/2020 21:45:00,245.81,53.984 06/05/2020 21:45:12,245.81,53.984 06/05/2020 21:45:24,245.81,53.984 06/05/2020 21:45:36,245.81,53.984 06/05/2020 21:45:48,245.81,53.984 06/05/2020 21:46:00,245.81,53.984 06/05/2020 21:46:12,245.81,53.984 06/05/2020 21:46:24,245.81,53.984 06/05/2020 21:46:36,245.81,53.984 06/05/2020 21:46:48,245.81,53.984 06/05/2020 21:47:00,245.81,53.984 06/05/2020 21:47:12,245.81,53.984 06/05/2020 21:47:24,245.81,53.984 06/05/2020 21:47:36,245.81,53.984 06/05/2020 21:47:48,245.81,53.984 06/05/2020 21:48:00,245.81,53.984 06/05/2020 21:48:12,245.81,53.984 06/05/2020 21:48:24,245.81,53.984 06/05/2020 21:48:36,245.81,53.984 06/05/2020 21:48:48,245.81,53.984 06/05/2020 21:49:00,245.81,53.984 06/05/2020 21:49:12,245.81,53.984 06/05/2020 21:49:24,245.81,53.984 06/05/2020 21:49:36,245.81,53.984 06/05/2020 21:49:48,245.81,53.984 06/05/2020 21:50:00,245.81,53.984 06/05/2020 21:50:12,245.81,53.984 06/05/2020 21:50:24,245.81,53.984 06/05/2020 21:50:36,245.81,53.984 06/05/2020 21:50:48,245.81,53.984 06/05/2020 21:51:00,245.81,53.984 06/05/2020 21:51:12,245.81,53.984 06/05/2020 21:51:24,245.81,53.984 06/05/2020 21:51:36,245.81,53.984 06/05/2020 21:51:48,245.81,53.984 06/05/2020 21:52:00,245.81,53.984 06/05/2020 21:52:12,245.81,53.984 06/05/2020 21:52:24,245.81,53.984 06/05/2020 21:52:36,245.81,53.984 06/05/2020 21:52:48,245.81,53.984 06/05/2020 21:53:00,245.81,53.984 06/05/2020 21:53:12,245.81,53.984 06/05/2020 21:53:24,245.81,53.984 06/05/2020 21:53:36,245.81,53.984 06/05/2020 21:53:48,245.81,53.984 06/05/2020 21:54:00,245.81,53.984 06/05/2020 21:54:12,245.81,53.984 06/05/2020 21:54:24,245.81,53.984 06/05/2020 21:54:36,245.81,53.984 06/05/2020 21:54:48,245.81,53.984 06/05/2020 21:55:00,245.81,53.984 06/05/2020 21:55:12,245.81,53.984 06/05/2020 21:55:24,245.81,53.984 06/05/2020 21:55:36,245.81,53.984 06/05/2020 21:55:48,245.81,53.984 06/05/2020 21:56:00,245.81,53.984 06/05/2020 21:56:12,245.81,53.984 06/05/2020 21:56:24,245.81,53.984 06/05/2020 21:56:36,245.81,53.984 06/05/2020 21:56:48,245.81,53.984 06/05/2020 21:57:00,245.81,53.984 06/05/2020 21:57:12,245.81,53.984 06/05/2020 21:57:24,245.81,53.984 06/05/2020 21:57:36,245.81,53.984 06/05/2020 21:57:48,245.81,53.984 06/05/2020 21:58:00,245.81,53.984 06/05/2020 21:58:12,245.81,53.984 06/05/2020 21:58:24,245.81,53.984 06/05/2020 21:58:36,245.81,53.984 06/05/2020 21:58:48,245.81,53.984 06/05/2020 21:59:00,245.81,53.984 06/05/2020 21:59:12,245.81,53.984 06/05/2020 21:59:24,245.81,53.984 06/05/2020 21:59:36,245.81,53.984 06/05/2020 21:59:48,245.81,53.984 06/05/2020 22:00:00,245.81,53.984 06/05/2020 22:00:12,245.81,53.984 06/05/2020 22:00:24,245.81,53.984 06/05/2020 22:00:36,245.81,53.984 06/05/2020 22:00:48,245.81,53.984 06/05/2020 22:01:00,245.81,53.984 06/05/2020 22:01:12,245.81,53.984 06/05/2020 22:01:24,245.81,53.984 06/05/2020 22:01:36,245.81,53.984 06/05/2020 22:01:48,245.81,53.984 06/05/2020 22:02:00,245.81,53.984 06/05/2020 22:02:12,245.81,53.984 06/05/2020 22:02:24,245.81,53.984 06/05/2020 22:02:36,245.81,53.984 06/05/2020 22:02:48,245.81,53.984 06/05/2020 22:03:00,245.81,53.984 06/05/2020 22:03:12,245.81,53.984 06/05/2020 22:03:24,245.81,53.984 06/05/2020 22:03:36,245.81,53.984 06/05/2020 22:03:48,245.81,53.984 06/05/2020 22:04:00,245.81,53.984 06/05/2020 22:04:12,245.81,53.984 06/05/2020 22:04:24,245.81,53.984 06/05/2020 22:04:36,245.81,53.984 06/05/2020 22:04:48,245.81,53.984 06/05/2020 22:05:00,245.81,53.984 06/05/2020 22:05:12,245.81,53.984 06/05/2020 22:05:24,245.81,53.984 06/05/2020 22:05:36,245.81,53.984 06/05/2020 22:05:48,245.81,53.984 06/05/2020 22:06:00,245.81,53.984 06/05/2020 22:06:12,245.81,53.984 06/05/2020 22:06:24,245.81,53.984 06/05/2020 22:06:36,245.81,53.984 06/05/2020 22:06:48,245.81,53.984 06/05/2020 22:07:00,245.81,53.984 06/05/2020 22:07:12,245.81,53.984 06/05/2020 22:07:24,245.81,53.984 06/05/2020 22:07:36,245.81,53.984 06/05/2020 22:07:48,245.81,53.984 06/05/2020 22:08:00,245.81,53.984 06/05/2020 22:08:12,245.81,53.984 06/05/2020 22:08:24,245.81,53.984 06/05/2020 22:08:36,245.81,53.984 06/05/2020 22:08:48,245.81,53.984 06/05/2020 22:09:00,245.81,53.984 06/05/2020 22:09:12,245.81,53.984 06/05/2020 22:09:24,245.81,53.984 06/05/2020 22:09:36,245.81,53.984 06/05/2020 22:09:48,245.81,53.984 06/05/2020 22:10:00,245.81,53.984 06/05/2020 22:10:12,245.81,53.984 06/05/2020 22:10:24,245.81,53.984 06/05/2020 22:10:36,245.81,53.984 06/05/2020 22:10:48,245.81,53.984 06/05/2020 22:11:00,245.81,53.984 06/05/2020 22:11:12,245.81,53.984 06/05/2020 22:11:24,245.81,53.984 06/05/2020 22:11:36,245.81,53.984 06/05/2020 22:11:48,245.81,53.984 06/05/2020 22:12:00,245.81,53.984 06/05/2020 22:12:12,245.81,53.984 06/05/2020 22:12:24,245.81,53.984 06/05/2020 22:12:36,245.81,53.984 06/05/2020 22:12:48,245.81,53.984 06/05/2020 22:13:00,245.81,53.984 06/05/2020 22:13:12,245.81,53.984 06/05/2020 22:13:24,245.81,53.984 06/05/2020 22:13:36,245.81,53.984 06/05/2020 22:13:48,245.81,53.984 06/05/2020 22:14:00,245.81,53.984 06/05/2020 22:14:12,245.81,53.984 06/05/2020 22:14:24,245.81,53.984 06/05/2020 22:14:36,245.81,53.984 06/05/2020 22:14:48,245.81,53.984 06/05/2020 22:15:00,245.81,53.984 06/05/2020 22:15:12,245.81,53.984 06/05/2020 22:15:24,245.81,53.984 06/05/2020 22:15:36,245.81,53.984 06/05/2020 22:15:48,245.81,53.984 06/05/2020 22:16:00,245.81,53.984 06/05/2020 22:16:12,245.81,53.984 06/05/2020 22:16:24,245.81,53.984 06/05/2020 22:16:36,245.81,53.984 06/05/2020 22:16:48,245.81,53.984 06/05/2020 22:17:00,245.81,53.984 06/05/2020 22:17:12,245.81,53.984 06/05/2020 22:17:24,245.81,53.984 06/05/2020 22:17:36,245.81,53.984 06/05/2020 22:17:48,245.81,53.984 06/05/2020 22:18:00,245.81,53.984 06/05/2020 22:18:12,245.81,53.984 06/05/2020 22:18:24,245.81,53.984 06/05/2020 22:18:36,245.81,53.984 06/05/2020 22:18:48,245.81,53.984 06/05/2020 22:19:00,245.81,53.984 06/05/2020 22:19:12,245.81,53.984 06/05/2020 22:19:24,245.81,53.984 06/05/2020 22:19:36,245.81,53.984 06/05/2020 22:19:48,245.81,53.984 06/05/2020 22:20:00,245.81,53.984 06/05/2020 22:20:12,245.81,53.984 06/05/2020 22:20:24,245.81,53.984 06/05/2020 22:20:36,245.81,53.984 06/05/2020 22:20:48,245.81,53.984 06/05/2020 22:21:00,245.81,53.984 06/05/2020 22:21:12,245.81,53.984 06/05/2020 22:21:24,245.81,53.984 06/05/2020 22:21:36,245.81,53.984 06/05/2020 22:21:48,245.81,53.984 06/05/2020 22:22:00,245.81,53.984 06/05/2020 22:22:12,245.81,53.984 06/05/2020 22:22:24,245.81,53.984 06/05/2020 22:22:36,245.81,53.984 06/05/2020 22:22:48,245.81,53.984 06/05/2020 22:23:00,245.81,53.984 06/05/2020 22:23:12,245.81,53.984 06/05/2020 22:23:24,245.81,53.984 06/05/2020 22:23:36,245.81,53.984 06/05/2020 22:23:48,245.81,53.984 06/05/2020 22:24:00,245.81,53.984 06/05/2020 22:24:12,245.81,53.984 06/05/2020 22:24:24,245.81,53.984 06/05/2020 22:24:36,245.81,53.984 06/05/2020 22:24:48,245.81,53.984 06/05/2020 22:25:00,245.81,53.984 06/05/2020 22:25:12,245.81,53.984 06/05/2020 22:25:24,245.81,53.984 06/05/2020 22:25:36,245.81,53.984 06/05/2020 22:25:48,245.81,53.984 06/05/2020 22:26:00,245.81,53.984 06/05/2020 22:26:12,245.81,53.984 06/05/2020 22:26:24,245.81,53.984 06/05/2020 22:26:36,245.81,53.984 06/05/2020 22:26:48,245.81,53.984 06/05/2020 22:27:00,245.81,53.984 06/05/2020 22:27:12,245.81,53.984 06/05/2020 22:27:24,245.81,53.984 06/05/2020 22:27:36,245.81,53.984 06/05/2020 22:27:48,245.81,53.984 06/05/2020 22:28:00,245.81,53.984 06/05/2020 22:28:12,245.81,53.984 06/05/2020 22:28:24,245.81,53.984 06/05/2020 22:28:36,245.81,53.984 06/05/2020 22:28:48,245.81,53.984 06/05/2020 22:29:00,245.81,53.984 06/05/2020 22:29:12,245.81,53.984 06/05/2020 22:29:24,245.81,53.984 06/05/2020 22:29:36,245.81,53.984 06/05/2020 22:29:48,245.81,53.984 06/05/2020 22:30:00,245.81,53.984 06/05/2020 22:30:12,245.81,53.984 06/05/2020 22:30:24,245.81,53.984 06/05/2020 22:30:36,245.81,53.984 06/05/2020 22:30:48,245.81,53.984 06/05/2020 22:31:00,245.81,53.984 06/05/2020 22:31:12,245.81,53.984 06/05/2020 22:31:24,245.81,53.984 06/05/2020 22:31:36,245.81,53.984 06/05/2020 22:31:48,245.81,53.984 06/05/2020 22:32:00,245.81,53.984 06/05/2020 22:32:12,245.81,53.984 06/05/2020 22:32:24,245.81,53.984 06/05/2020 22:32:36,245.81,53.984 06/05/2020 22:32:48,245.81,53.984 06/05/2020 22:33:00,245.81,53.984 06/05/2020 22:33:12,245.81,53.984 06/05/2020 22:33:24,245.81,53.984 06/05/2020 22:33:36,245.81,53.984 06/05/2020 22:33:48,245.81,53.984 06/05/2020 22:34:00,245.81,53.984 06/05/2020 22:34:12,245.81,53.984 06/05/2020 22:34:24,245.81,53.984 06/05/2020 22:34:36,245.81,53.984 06/05/2020 22:34:48,245.81,53.984 06/05/2020 22:35:00,245.81,53.984 06/05/2020 22:35:12,245.81,53.984 06/05/2020 22:35:24,245.81,53.984 06/05/2020 22:35:36,245.81,53.984 06/05/2020 22:35:48,245.81,53.984 06/05/2020 22:36:00,245.81,53.984 06/05/2020 22:36:12,245.81,53.984 06/05/2020 22:36:24,245.81,53.984 06/05/2020 22:36:36,245.81,53.984 06/05/2020 22:36:48,245.81,53.984 06/05/2020 22:37:00,245.81,53.984 06/05/2020 22:37:12,245.81,53.984 06/05/2020 22:37:24,245.81,53.984 06/05/2020 22:37:36,245.81,53.984 06/05/2020 22:37:48,245.81,53.984 06/05/2020 22:38:00,245.81,53.984 06/05/2020 22:38:12,245.81,53.984 06/05/2020 22:38:24,245.81,53.984 06/05/2020 22:38:36,245.81,53.984 06/05/2020 22:38:48,245.81,53.984 06/05/2020 22:39:00,245.81,53.984 06/05/2020 22:39:12,245.81,53.984 06/05/2020 22:39:24,245.81,53.984 06/05/2020 22:39:36,245.81,53.984 06/05/2020 22:39:48,245.81,53.984 06/05/2020 22:40:00,245.81,53.984 06/05/2020 22:40:12,245.81,53.984 06/05/2020 22:40:24,245.81,53.984 06/05/2020 22:40:36,245.81,53.984 06/05/2020 22:40:48,245.81,53.984 06/05/2020 22:41:00,245.81,53.984 06/05/2020 22:41:12,245.81,53.984 06/05/2020 22:41:24,245.81,53.984 06/05/2020 22:41:36,245.81,53.984 06/05/2020 22:41:48,245.81,53.984 06/05/2020 22:42:00,245.81,53.984 06/05/2020 22:42:12,245.81,53.984 06/05/2020 22:42:24,245.81,53.984 06/05/2020 22:42:36,245.81,53.984 06/05/2020 22:42:48,245.81,53.984 06/05/2020 22:43:00,245.81,53.984 06/05/2020 22:43:12,245.81,53.984 06/05/2020 22:43:24,245.81,53.984 06/05/2020 22:43:36,245.81,53.984 06/05/2020 22:43:48,245.81,53.984 06/05/2020 22:44:00,245.81,53.984 06/05/2020 22:44:12,245.81,53.984 06/05/2020 22:44:24,245.81,53.984 06/05/2020 22:44:36,245.81,53.984 06/05/2020 22:44:48,245.81,53.984 06/05/2020 22:45:00,245.81,53.984 06/05/2020 22:45:12,245.81,53.984 06/05/2020 22:45:24,245.81,53.984 06/05/2020 22:45:36,245.81,53.984 06/05/2020 22:45:48,245.81,53.984 06/05/2020 22:46:00,245.81,53.984 06/05/2020 22:46:12,245.81,53.984 06/05/2020 22:46:24,245.81,53.984 06/05/2020 22:46:36,245.81,53.984 06/05/2020 22:46:48,245.81,53.984 06/05/2020 22:47:00,245.81,53.984 06/05/2020 22:47:12,245.81,53.984 06/05/2020 22:47:24,245.81,53.984 06/05/2020 22:47:36,245.81,53.984 06/05/2020 22:47:48,245.81,53.984 06/05/2020 22:48:00,245.81,53.984 06/05/2020 22:48:12,245.81,53.984 06/05/2020 22:48:24,245.81,53.984 06/05/2020 22:48:36,245.81,53.984 06/05/2020 22:48:48,245.81,53.984 06/05/2020 22:49:00,245.81,53.984 06/05/2020 22:49:12,245.81,53.984 06/05/2020 22:49:24,245.81,53.984 06/05/2020 22:49:36,245.81,53.984 06/05/2020 22:49:48,245.81,53.984 06/05/2020 22:50:00,245.81,53.984 06/05/2020 22:50:12,245.81,53.984 06/05/2020 22:50:24,245.81,53.984 06/05/2020 22:50:36,245.81,53.984 06/05/2020 22:50:48,245.81,53.984 06/05/2020 22:51:00,245.81,53.984 06/05/2020 22:51:12,245.81,53.984 06/05/2020 22:51:24,245.81,53.984 06/05/2020 22:51:36,245.81,53.984 06/05/2020 22:51:48,245.81,53.984 06/05/2020 22:52:00,245.81,53.984 06/05/2020 22:52:12,245.81,53.984 06/05/2020 22:52:24,245.81,53.984 06/05/2020 22:52:36,245.81,53.984 06/05/2020 22:52:48,245.81,53.984 06/05/2020 22:53:00,245.81,53.984 06/05/2020 22:53:12,245.81,53.984 06/05/2020 22:53:24,245.81,53.984 06/05/2020 22:53:36,245.81,53.984 06/05/2020 22:53:48,245.81,53.984 06/05/2020 22:54:00,245.81,53.984 06/05/2020 22:54:12,245.81,53.984 06/05/2020 22:54:24,245.81,53.984 06/05/2020 22:54:36,245.81,53.984 06/05/2020 22:54:48,245.81,53.984 06/05/2020 22:55:00,245.81,53.984 06/05/2020 22:55:12,245.81,53.984 06/05/2020 22:55:24,245.81,53.984 06/05/2020 22:55:36,245.81,53.984 06/05/2020 22:55:48,245.81,53.984 06/05/2020 22:56:00,245.81,53.984 06/05/2020 22:56:12,245.81,53.984 06/05/2020 22:56:24,245.81,53.984 06/05/2020 22:56:36,245.81,53.984 06/05/2020 22:56:48,245.81,53.984 06/05/2020 22:57:00,245.81,53.984 06/05/2020 22:57:12,245.81,53.984 06/05/2020 22:57:24,245.81,53.984 06/05/2020 22:57:36,245.81,53.984 06/05/2020 22:57:48,245.81,53.984 06/05/2020 22:58:00,245.81,53.984 06/05/2020 22:58:12,245.81,53.984 06/05/2020 22:58:24,245.81,53.984 06/05/2020 22:58:36,245.81,53.984 06/05/2020 22:58:48,245.81,53.984 06/05/2020 22:59:00,245.81,53.984 06/05/2020 22:59:12,245.81,53.984 06/05/2020 22:59:24,245.81,53.984 06/05/2020 22:59:36,245.81,53.984 06/05/2020 22:59:48,245.81,53.984 06/05/2020 23:00:00,245.81,53.984 06/05/2020 23:00:12,245.81,53.984 06/05/2020 23:00:24,245.81,53.984 06/05/2020 23:00:36,245.81,53.984 06/05/2020 23:00:48,245.81,53.984 06/05/2020 23:01:00,245.81,53.984 06/05/2020 23:01:12,245.81,53.984 06/05/2020 23:01:24,245.81,53.984 06/05/2020 23:01:36,245.81,53.984 06/05/2020 23:01:48,245.81,53.984 06/05/2020 23:02:00,245.81,53.984 06/05/2020 23:02:12,245.81,53.984 06/05/2020 23:02:24,245.81,53.984 06/05/2020 23:02:36,245.81,53.984 06/05/2020 23:02:48,245.81,53.984 06/05/2020 23:03:00,245.81,53.984 06/05/2020 23:03:12,245.81,53.984 06/05/2020 23:03:24,245.81,53.984 06/05/2020 23:03:36,245.81,53.984 06/05/2020 23:03:48,245.81,53.984 06/05/2020 23:04:00,245.81,53.984 06/05/2020 23:04:12,245.81,53.984 06/05/2020 23:04:24,245.81,53.984 06/05/2020 23:04:36,245.81,53.984 06/05/2020 23:04:48,245.81,53.984 06/05/2020 23:05:00,245.81,53.984 06/05/2020 23:05:12,245.81,53.984 06/05/2020 23:05:24,245.81,53.984 06/05/2020 23:05:36,245.81,53.984 06/05/2020 23:05:48,245.81,53.984 06/05/2020 23:06:00,245.81,53.984 06/05/2020 23:06:12,245.81,53.984 06/05/2020 23:06:24,245.81,53.984 06/05/2020 23:06:36,245.81,53.984 06/05/2020 23:06:48,245.81,53.984 06/05/2020 23:07:00,245.81,53.984 06/05/2020 23:07:12,245.81,53.984 06/05/2020 23:07:24,245.81,53.984 06/05/2020 23:07:36,245.81,53.984 06/05/2020 23:07:48,245.81,53.984 06/05/2020 23:08:00,245.81,53.984 06/05/2020 23:08:12,245.81,53.984 06/05/2020 23:08:24,245.81,53.984 06/05/2020 23:08:36,245.81,53.984 06/05/2020 23:08:48,245.81,53.984 06/05/2020 23:09:00,245.81,53.984 06/05/2020 23:09:12,245.81,53.984 06/05/2020 23:09:24,245.81,53.984 06/05/2020 23:09:36,245.81,53.984 06/05/2020 23:09:48,245.81,53.984 06/05/2020 23:10:00,245.81,53.984 06/05/2020 23:10:12,245.81,53.984 06/05/2020 23:10:24,245.81,53.984 06/05/2020 23:10:36,245.81,53.984 06/05/2020 23:10:48,245.81,53.984 06/05/2020 23:11:00,245.81,53.984 06/05/2020 23:11:12,245.81,53.984 06/05/2020 23:11:24,245.81,53.984 06/05/2020 23:11:36,245.81,53.984 06/05/2020 23:11:48,245.81,53.984 06/05/2020 23:12:00,245.81,53.984 06/05/2020 23:12:12,245.81,53.984 06/05/2020 23:12:24,245.81,53.984 06/05/2020 23:12:36,245.81,53.984 06/05/2020 23:12:48,245.81,53.984 06/05/2020 23:13:00,245.81,53.984 06/05/2020 23:13:12,245.81,53.984 06/05/2020 23:13:24,245.81,53.984 06/05/2020 23:13:36,245.81,53.984 06/05/2020 23:13:48,245.81,53.984 06/05/2020 23:14:00,245.81,53.984 06/05/2020 23:14:12,245.81,53.984 06/05/2020 23:14:24,245.81,53.984 06/05/2020 23:14:36,245.81,53.984 06/05/2020 23:14:48,245.81,53.984 06/05/2020 23:15:00,245.81,53.984 06/05/2020 23:15:12,245.81,53.984 06/05/2020 23:15:24,245.81,53.984 06/05/2020 23:15:36,245.81,53.984 06/05/2020 23:15:48,245.81,53.984 06/05/2020 23:16:00,245.81,53.984 06/05/2020 23:16:12,245.81,53.984 06/05/2020 23:16:24,245.81,53.984 06/05/2020 23:16:36,245.81,53.984 06/05/2020 23:16:48,245.81,53.984 06/05/2020 23:17:00,245.81,53.984 06/05/2020 23:17:12,245.81,53.984 06/05/2020 23:17:24,245.81,53.984 06/05/2020 23:17:36,245.81,53.984 06/05/2020 23:17:48,245.81,53.984 06/05/2020 23:18:00,245.81,53.984 06/05/2020 23:18:12,245.81,53.984 06/05/2020 23:18:24,245.81,53.984 06/05/2020 23:18:36,245.81,53.984 06/05/2020 23:18:48,245.81,53.984 06/05/2020 23:19:00,245.81,53.984 06/05/2020 23:19:12,245.81,53.984 06/05/2020 23:19:24,245.81,53.984 06/05/2020 23:19:36,245.81,53.984 06/05/2020 23:19:48,245.81,53.984 06/05/2020 23:20:00,245.81,53.984 06/05/2020 23:20:12,245.81,53.984 06/05/2020 23:20:24,245.81,53.984 06/05/2020 23:20:36,245.81,53.984 06/05/2020 23:20:48,245.81,53.984 06/05/2020 23:21:00,245.81,53.984 06/05/2020 23:21:12,245.81,53.984 06/05/2020 23:21:24,245.81,53.984 06/05/2020 23:21:36,245.81,53.984 06/05/2020 23:21:48,245.81,53.984 06/05/2020 23:22:00,245.81,53.984 06/05/2020 23:22:12,245.81,53.984 06/05/2020 23:22:24,245.81,53.984 06/05/2020 23:22:36,245.81,53.984 06/05/2020 23:22:48,245.81,53.984 06/05/2020 23:23:00,245.81,53.984 06/05/2020 23:23:12,245.81,53.984 06/05/2020 23:23:24,245.81,53.984 06/05/2020 23:23:36,245.81,53.984 06/05/2020 23:23:48,245.81,53.984 06/05/2020 23:24:00,245.81,53.984 06/05/2020 23:24:12,245.81,53.984 06/05/2020 23:24:24,245.81,53.984 06/05/2020 23:24:36,245.81,53.984 06/05/2020 23:24:48,245.81,53.984 06/05/2020 23:25:00,245.81,53.984 06/05/2020 23:25:12,245.81,53.984 06/05/2020 23:25:24,245.81,53.984 06/05/2020 23:25:36,245.81,53.984 06/05/2020 23:25:48,245.81,53.984 06/05/2020 23:26:00,245.81,53.984 06/05/2020 23:26:12,245.81,53.984 06/05/2020 23:26:24,245.81,53.984 06/05/2020 23:26:36,245.81,53.984 06/05/2020 23:26:48,245.81,53.984 06/05/2020 23:27:00,245.81,53.984 06/05/2020 23:27:12,245.81,53.984 06/05/2020 23:27:24,245.81,53.984 06/05/2020 23:27:36,245.81,53.984 06/05/2020 23:27:48,245.81,53.984 06/05/2020 23:28:00,245.81,53.984 06/05/2020 23:28:12,245.81,53.984 06/05/2020 23:28:24,245.81,53.984 06/05/2020 23:28:36,245.81,53.984 06/05/2020 23:28:48,245.81,53.984 06/05/2020 23:29:00,245.81,53.984 06/05/2020 23:29:12,245.81,53.984 06/05/2020 23:29:24,245.81,53.984 06/05/2020 23:29:36,245.81,53.984 06/05/2020 23:29:48,245.81,53.984 06/05/2020 23:30:00,245.81,53.984 06/05/2020 23:30:12,245.81,53.984 06/05/2020 23:30:24,245.81,53.984 06/05/2020 23:30:36,245.81,53.984 06/05/2020 23:30:48,245.81,53.984 06/05/2020 23:31:00,245.81,53.984 06/05/2020 23:31:12,245.81,53.984 06/05/2020 23:31:24,245.81,53.984 06/05/2020 23:31:36,245.81,53.984 06/05/2020 23:31:48,245.81,53.984 06/05/2020 23:32:00,245.81,53.984 06/05/2020 23:32:12,245.81,53.984 06/05/2020 23:32:24,245.81,53.984 06/05/2020 23:32:36,245.81,53.984 06/05/2020 23:32:48,245.81,53.984 06/05/2020 23:33:00,245.81,53.984 06/05/2020 23:33:12,245.81,53.984 06/05/2020 23:33:24,245.81,53.984 06/05/2020 23:33:36,245.81,53.984 06/05/2020 23:33:48,245.81,53.984 06/05/2020 23:34:00,245.81,53.984 06/05/2020 23:34:12,245.81,53.984 06/05/2020 23:34:24,245.81,53.984 06/05/2020 23:34:36,245.81,53.984 06/05/2020 23:34:48,245.81,53.984 06/05/2020 23:35:00,245.81,53.984 06/05/2020 23:35:12,245.81,53.984 06/05/2020 23:35:24,245.81,53.984 06/05/2020 23:35:36,245.81,53.984 06/05/2020 23:35:48,245.81,53.984 06/05/2020 23:36:00,245.81,53.984 06/05/2020 23:36:12,245.81,53.984 06/05/2020 23:36:24,245.81,53.984 06/05/2020 23:36:36,245.81,53.984 06/05/2020 23:36:48,245.81,53.984 06/05/2020 23:37:00,245.81,53.984 06/05/2020 23:37:12,245.81,53.984 06/05/2020 23:37:24,245.81,53.984 06/05/2020 23:37:36,245.81,53.984 06/05/2020 23:37:48,245.81,53.984 06/05/2020 23:38:00,245.81,53.984 06/05/2020 23:38:12,245.81,53.984 06/05/2020 23:38:24,245.81,53.984 06/05/2020 23:38:36,245.81,53.984 06/05/2020 23:38:48,245.81,53.984 06/05/2020 23:39:00,245.81,53.984 06/05/2020 23:39:12,245.81,53.984 06/05/2020 23:39:24,245.81,53.984 06/05/2020 23:39:36,245.81,53.984 06/05/2020 23:39:48,245.81,53.984 06/05/2020 23:40:00,245.81,53.984 06/05/2020 23:40:12,245.81,53.984 06/05/2020 23:40:24,245.81,53.984 06/05/2020 23:40:36,245.81,53.984 06/05/2020 23:40:48,245.81,53.984 06/05/2020 23:41:00,245.81,53.984 06/05/2020 23:41:12,245.81,53.984 06/05/2020 23:41:24,245.81,53.984 06/05/2020 23:41:36,245.81,53.984 06/05/2020 23:41:48,245.81,53.984 06/05/2020 23:42:00,245.81,53.984 06/05/2020 23:42:12,245.81,53.984 06/05/2020 23:42:24,245.81,53.984 06/05/2020 23:42:36,245.81,53.984 06/05/2020 23:42:48,245.81,53.984 06/05/2020 23:43:00,245.81,53.984 06/05/2020 23:43:12,245.81,53.984 06/05/2020 23:43:24,245.81,53.984 06/05/2020 23:43:36,245.81,53.984 06/05/2020 23:43:48,245.81,53.984 06/05/2020 23:44:00,245.81,53.984 06/05/2020 23:44:12,245.81,53.984 06/05/2020 23:44:24,245.81,53.984 06/05/2020 23:44:36,245.81,53.984 06/05/2020 23:44:48,245.81,53.984 06/05/2020 23:45:00,245.81,53.984 06/05/2020 23:45:12,245.81,53.984 06/05/2020 23:45:24,245.81,53.984 06/05/2020 23:45:36,245.81,53.984 06/05/2020 23:45:48,245.81,53.984 06/05/2020 23:46:00,245.81,53.984 06/05/2020 23:46:12,245.81,53.984 06/05/2020 23:46:24,245.81,53.984 06/05/2020 23:46:36,245.81,53.984 06/05/2020 23:46:48,245.81,53.984 06/05/2020 23:47:00,245.81,53.984 06/05/2020 23:47:12,245.81,53.984 06/05/2020 23:47:24,245.81,53.984 06/05/2020 23:47:36,245.81,53.984 06/05/2020 23:47:48,245.81,53.984 06/05/2020 23:48:00,245.81,53.984 06/05/2020 23:48:12,245.81,53.984 06/05/2020 23:48:24,245.81,53.984 06/05/2020 23:48:36,245.81,53.984 06/05/2020 23:48:48,245.81,53.984 06/05/2020 23:49:00,245.81,53.984 06/05/2020 23:49:12,245.81,53.984 06/05/2020 23:49:24,245.81,53.984 06/05/2020 23:49:36,245.81,53.984 06/05/2020 23:49:48,245.81,53.984 06/05/2020 23:50:00,245.81,53.984 06/05/2020 23:50:12,245.81,53.984 06/05/2020 23:50:24,245.81,53.984 06/05/2020 23:50:36,245.81,53.984 06/05/2020 23:50:48,245.81,53.984 06/05/2020 23:51:00,245.81,53.984 06/05/2020 23:51:12,245.81,53.984 06/05/2020 23:51:24,245.81,53.984 06/05/2020 23:51:36,245.81,53.984 06/05/2020 23:51:48,245.81,53.984 06/05/2020 23:52:00,245.81,53.984 06/05/2020 23:52:12,245.81,53.984 06/05/2020 23:52:24,245.81,53.984 06/05/2020 23:52:36,245.81,53.984 06/05/2020 23:52:48,245.81,53.984 06/05/2020 23:53:00,245.81,53.984 06/05/2020 23:53:12,245.81,53.984 06/05/2020 23:53:24,245.81,53.984 06/05/2020 23:53:36,245.81,53.984 06/05/2020 23:53:48,245.81,53.984 06/05/2020 23:54:00,245.81,53.984 06/05/2020 23:54:12,245.81,53.984 06/05/2020 23:54:24,245.81,53.984 06/05/2020 23:54:36,245.81,53.984 06/05/2020 23:54:48,245.81,53.984 06/05/2020 23:55:00,245.81,53.984 06/05/2020 23:55:12,245.81,53.984 06/05/2020 23:55:24,245.81,53.984 06/05/2020 23:55:36,245.81,53.984 06/05/2020 23:55:48,245.81,53.984 06/05/2020 23:56:00,245.81,53.984 06/05/2020 23:56:12,245.81,53.984 06/05/2020 23:56:24,245.81,53.984 06/05/2020 23:56:36,245.81,53.984 06/05/2020 23:56:48,245.81,53.984 06/05/2020 23:57:00,245.81,53.984 06/05/2020 23:57:12,245.81,53.984 06/05/2020 23:57:24,245.81,53.984 06/05/2020 23:57:36,245.81,53.984 06/05/2020 23:57:48,245.81,53.984 06/05/2020 23:58:00,245.81,53.984 06/05/2020 23:58:12,245.81,53.984 06/05/2020 23:58:24,245.81,53.984 06/05/2020 23:58:36,245.81,53.984 06/05/2020 23:58:48,245.81,53.984 06/05/2020 23:59:00,245.81,53.984 06/05/2020 23:59:12,245.81,53.984 06/05/2020 23:59:24,245.81,53.984 06/05/2020 23:59:36,245.81,53.984 06/05/2020 23:59:48,245.81,53.984 Data Block 64 Start Time = 11/05/2020 00:00:00 Stop Time = 12/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/05/2020 00:00:00,245.81,53.984 11/05/2020 00:00:12,245.81,53.984 11/05/2020 00:00:24,245.81,53.984 11/05/2020 00:00:36,245.81,53.984 11/05/2020 00:00:48,245.81,53.984 11/05/2020 00:01:00,245.81,53.984 11/05/2020 00:01:12,245.81,53.984 11/05/2020 00:01:24,245.81,53.984 11/05/2020 00:01:36,245.81,53.984 11/05/2020 00:01:48,245.81,53.984 11/05/2020 00:02:00,245.81,53.984 11/05/2020 00:02:12,245.81,53.984 11/05/2020 00:02:24,245.81,53.984 11/05/2020 00:02:36,245.81,53.984 11/05/2020 00:02:48,245.81,53.984 11/05/2020 00:03:00,245.81,53.984 11/05/2020 00:03:12,245.81,53.984 11/05/2020 00:03:24,245.81,53.984 11/05/2020 00:03:36,245.81,53.984 11/05/2020 00:03:48,245.81,53.984 11/05/2020 00:04:00,245.81,53.984 11/05/2020 00:04:12,245.81,53.984 11/05/2020 00:04:24,245.81,53.984 11/05/2020 00:04:36,245.81,53.984 11/05/2020 00:04:48,245.81,53.984 11/05/2020 00:05:00,245.81,53.984 11/05/2020 00:05:12,245.81,53.984 11/05/2020 00:05:24,245.81,53.984 11/05/2020 00:05:36,245.81,53.984 11/05/2020 00:05:48,245.81,53.984 11/05/2020 00:06:00,245.81,53.984 11/05/2020 00:06:12,245.81,53.984 11/05/2020 00:06:24,245.81,53.984 11/05/2020 00:06:36,245.81,53.984 11/05/2020 00:06:48,245.81,53.984 11/05/2020 00:07:00,245.81,53.984 11/05/2020 00:07:12,245.81,53.984 11/05/2020 00:07:24,245.81,53.984 11/05/2020 00:07:36,245.81,53.984 11/05/2020 00:07:48,245.81,53.984 11/05/2020 00:08:00,245.81,53.984 11/05/2020 00:08:12,245.81,53.984 11/05/2020 00:08:24,245.81,53.984 11/05/2020 00:08:36,245.81,53.984 11/05/2020 00:08:48,245.81,53.984 11/05/2020 00:09:00,245.81,53.984 11/05/2020 00:09:12,245.81,53.984 11/05/2020 00:09:24,245.81,53.984 11/05/2020 00:09:36,245.81,53.984 11/05/2020 00:09:48,245.81,53.984 11/05/2020 00:10:00,245.81,53.984 11/05/2020 00:10:12,245.81,53.984 11/05/2020 00:10:24,245.81,53.984 11/05/2020 00:10:36,245.81,53.984 11/05/2020 00:10:48,245.81,53.984 11/05/2020 00:11:00,245.81,53.984 11/05/2020 00:11:12,245.81,53.984 11/05/2020 00:11:24,245.81,53.984 11/05/2020 00:11:36,245.81,53.984 11/05/2020 00:11:48,245.81,53.984 11/05/2020 00:12:00,245.81,53.984 11/05/2020 00:12:12,245.81,53.984 11/05/2020 00:12:24,245.81,53.984 11/05/2020 00:12:36,245.81,53.984 11/05/2020 00:12:48,245.81,53.984 11/05/2020 00:13:00,245.81,53.984 11/05/2020 00:13:12,245.81,53.984 11/05/2020 00:13:24,245.81,53.984 11/05/2020 00:13:36,245.81,53.984 11/05/2020 00:13:48,245.81,53.984 11/05/2020 00:14:00,245.81,53.984 11/05/2020 00:14:12,245.81,53.984 11/05/2020 00:14:24,245.81,53.984 11/05/2020 00:14:36,245.81,53.984 11/05/2020 00:14:48,245.81,53.984 11/05/2020 00:15:00,245.81,53.984 11/05/2020 00:15:12,245.81,53.984 11/05/2020 00:15:24,245.81,53.984 11/05/2020 00:15:36,245.81,53.984 11/05/2020 00:15:48,245.81,53.984 11/05/2020 00:16:00,245.81,53.984 11/05/2020 00:16:12,245.81,53.984 11/05/2020 00:16:24,245.81,53.984 11/05/2020 00:16:36,245.81,53.984 11/05/2020 00:16:48,245.81,53.984 11/05/2020 00:17:00,245.81,53.984 11/05/2020 00:17:12,245.81,53.984 11/05/2020 00:17:24,245.81,53.984 11/05/2020 00:17:36,245.81,53.984 11/05/2020 00:17:48,245.81,53.984 11/05/2020 00:18:00,245.81,53.984 11/05/2020 00:18:12,245.81,53.984 11/05/2020 00:18:24,245.81,53.984 11/05/2020 00:18:36,245.81,53.984 11/05/2020 00:18:48,245.81,53.984 11/05/2020 00:19:00,245.81,53.984 11/05/2020 00:19:12,245.81,53.984 11/05/2020 00:19:24,245.81,53.984 11/05/2020 00:19:36,245.81,53.984 11/05/2020 00:19:48,245.81,53.984 11/05/2020 00:20:00,245.81,53.984 11/05/2020 00:20:12,245.81,53.984 11/05/2020 00:20:24,245.81,53.984 11/05/2020 00:20:36,245.81,53.984 11/05/2020 00:20:48,245.81,53.984 11/05/2020 00:21:00,245.81,53.984 11/05/2020 00:21:12,245.81,53.984 11/05/2020 00:21:24,245.81,53.984 11/05/2020 00:21:36,245.81,53.984 11/05/2020 00:21:48,245.81,53.984 11/05/2020 00:22:00,245.81,53.984 11/05/2020 00:22:12,245.81,53.984 11/05/2020 00:22:24,245.81,53.984 11/05/2020 00:22:36,245.81,53.984 11/05/2020 00:22:48,245.81,53.984 11/05/2020 00:23:00,245.81,53.984 11/05/2020 00:23:12,245.81,53.984 11/05/2020 00:23:24,245.81,53.984 11/05/2020 00:23:36,245.81,53.984 11/05/2020 00:23:48,245.81,53.984 11/05/2020 00:24:00,245.81,53.984 11/05/2020 00:24:12,245.81,53.984 11/05/2020 00:24:24,245.81,53.984 11/05/2020 00:24:36,245.81,53.984 11/05/2020 00:24:48,245.81,53.984 11/05/2020 00:25:00,245.81,53.984 11/05/2020 00:25:12,245.81,53.984 11/05/2020 00:25:24,245.81,53.984 11/05/2020 00:25:36,245.81,53.984 11/05/2020 00:25:48,245.81,53.984 11/05/2020 00:26:00,245.81,53.984 11/05/2020 00:26:12,245.81,53.984 11/05/2020 00:26:24,245.81,53.984 11/05/2020 00:26:36,245.81,53.984 11/05/2020 00:26:48,245.81,53.984 11/05/2020 00:27:00,245.81,53.984 11/05/2020 00:27:12,245.81,53.984 11/05/2020 00:27:24,245.81,53.984 11/05/2020 00:27:36,245.81,53.984 11/05/2020 00:27:48,245.81,53.984 11/05/2020 00:28:00,245.81,53.984 11/05/2020 00:28:12,245.81,53.984 11/05/2020 00:28:24,245.81,53.984 11/05/2020 00:28:36,245.81,53.984 11/05/2020 00:28:48,245.81,53.984 11/05/2020 00:29:00,245.81,53.984 11/05/2020 00:29:12,245.81,53.984 11/05/2020 00:29:24,245.81,53.984 11/05/2020 00:29:36,245.81,53.984 11/05/2020 00:29:48,245.81,53.984 11/05/2020 00:30:00,245.81,53.984 11/05/2020 00:30:12,245.81,53.984 11/05/2020 00:30:24,245.81,53.984 11/05/2020 00:30:36,245.81,53.984 11/05/2020 00:30:48,245.81,53.984 11/05/2020 00:31:00,245.81,53.984 11/05/2020 00:31:12,245.81,53.984 11/05/2020 00:31:24,245.81,53.984 11/05/2020 00:31:36,245.81,53.984 11/05/2020 00:31:48,245.81,53.984 11/05/2020 00:32:00,245.81,53.984 11/05/2020 00:32:12,245.81,53.984 11/05/2020 00:32:24,245.81,53.984 11/05/2020 00:32:36,245.81,53.984 11/05/2020 00:32:48,245.81,53.984 11/05/2020 00:33:00,245.81,53.984 11/05/2020 00:33:12,245.81,53.984 11/05/2020 00:33:24,245.81,53.984 11/05/2020 00:33:36,245.81,53.984 11/05/2020 00:33:48,245.81,53.984 11/05/2020 00:34:00,245.81,53.984 11/05/2020 00:34:12,245.81,53.984 11/05/2020 00:34:24,245.81,53.984 11/05/2020 00:34:36,245.81,53.984 11/05/2020 00:34:48,245.81,53.984 11/05/2020 00:35:00,245.81,53.984 11/05/2020 00:35:12,245.81,53.984 11/05/2020 00:35:24,245.81,53.984 11/05/2020 00:35:36,245.81,53.984 11/05/2020 00:35:48,245.81,53.984 11/05/2020 00:36:00,245.81,53.984 11/05/2020 00:36:12,245.81,53.984 11/05/2020 00:36:24,245.81,53.984 11/05/2020 00:36:36,245.81,53.984 11/05/2020 00:36:48,245.81,53.984 11/05/2020 00:37:00,245.81,53.984 11/05/2020 00:37:12,245.81,53.984 11/05/2020 00:37:24,245.81,53.984 11/05/2020 00:37:36,245.81,53.984 11/05/2020 00:37:48,245.81,53.984 11/05/2020 00:38:00,245.81,53.984 11/05/2020 00:38:12,245.81,53.984 11/05/2020 00:38:24,245.81,53.984 11/05/2020 00:38:36,245.81,53.984 11/05/2020 00:38:48,245.81,53.984 11/05/2020 00:39:00,245.81,53.984 11/05/2020 00:39:12,245.81,53.984 11/05/2020 00:39:24,245.81,53.984 11/05/2020 00:39:36,245.81,53.984 11/05/2020 00:39:48,245.81,53.984 11/05/2020 00:40:00,245.81,53.984 11/05/2020 00:40:12,245.81,53.984 11/05/2020 00:40:24,245.81,53.984 11/05/2020 00:40:36,245.81,53.984 11/05/2020 00:40:48,245.81,53.984 11/05/2020 00:41:00,245.81,53.984 11/05/2020 00:41:12,245.81,53.984 11/05/2020 00:41:24,245.81,53.984 11/05/2020 00:41:36,245.81,53.984 11/05/2020 00:41:48,245.81,53.984 11/05/2020 00:42:00,245.81,53.984 11/05/2020 00:42:12,245.81,53.984 11/05/2020 00:42:24,245.81,53.984 11/05/2020 00:42:36,245.81,53.984 11/05/2020 00:42:48,245.81,53.984 11/05/2020 00:43:00,245.81,53.984 11/05/2020 00:43:12,245.81,53.984 11/05/2020 00:43:24,245.81,53.984 11/05/2020 00:43:36,245.81,53.984 11/05/2020 00:43:48,245.81,53.984 11/05/2020 00:44:00,245.81,53.984 11/05/2020 00:44:12,245.81,53.984 11/05/2020 00:44:24,245.81,53.984 11/05/2020 00:44:36,245.81,53.984 11/05/2020 00:44:48,245.81,53.984 11/05/2020 00:45:00,245.81,53.984 11/05/2020 00:45:12,245.81,53.984 11/05/2020 00:45:24,245.81,53.984 11/05/2020 00:45:36,245.81,53.984 11/05/2020 00:45:48,245.81,53.984 11/05/2020 00:46:00,245.81,53.984 11/05/2020 00:46:12,245.81,53.984 11/05/2020 00:46:24,245.81,53.984 11/05/2020 00:46:36,245.81,53.984 11/05/2020 00:46:48,245.81,53.984 11/05/2020 00:47:00,245.81,53.984 11/05/2020 00:47:12,245.81,53.984 11/05/2020 00:47:24,245.81,53.984 11/05/2020 00:47:36,245.81,53.984 11/05/2020 00:47:48,245.81,53.984 11/05/2020 00:48:00,245.81,53.984 11/05/2020 00:48:12,245.81,53.984 11/05/2020 00:48:24,245.81,53.984 11/05/2020 00:48:36,245.81,53.984 11/05/2020 00:48:48,245.81,53.984 11/05/2020 00:49:00,245.81,53.984 11/05/2020 00:49:12,245.81,53.984 11/05/2020 00:49:24,245.81,53.984 11/05/2020 00:49:36,245.81,53.984 11/05/2020 00:49:48,245.81,53.984 11/05/2020 00:50:00,245.81,53.984 11/05/2020 00:50:12,245.81,53.984 11/05/2020 00:50:24,245.81,53.984 11/05/2020 00:50:36,245.81,53.984 11/05/2020 00:50:48,245.81,53.984 11/05/2020 00:51:00,245.81,53.984 11/05/2020 00:51:12,245.81,53.984 11/05/2020 00:51:24,245.81,53.984 11/05/2020 00:51:36,245.81,53.984 11/05/2020 00:51:48,245.81,53.984 11/05/2020 00:52:00,245.81,53.984 11/05/2020 00:52:12,245.81,53.984 11/05/2020 00:52:24,245.81,53.984 11/05/2020 00:52:36,245.81,53.984 11/05/2020 00:52:48,245.81,53.984 11/05/2020 00:53:00,245.81,53.984 11/05/2020 00:53:12,245.81,53.984 11/05/2020 00:53:24,245.81,53.984 11/05/2020 00:53:36,245.81,53.984 11/05/2020 00:53:48,245.81,53.984 11/05/2020 00:54:00,245.81,53.984 11/05/2020 00:54:12,245.81,53.984 11/05/2020 00:54:24,245.81,53.984 11/05/2020 00:54:36,245.81,53.984 11/05/2020 00:54:48,245.81,53.984 11/05/2020 00:55:00,245.81,53.984 11/05/2020 00:55:12,245.81,53.984 11/05/2020 00:55:24,245.81,53.984 11/05/2020 00:55:36,245.81,53.984 11/05/2020 00:55:48,245.81,53.984 11/05/2020 00:56:00,245.81,53.984 11/05/2020 00:56:12,245.81,53.984 11/05/2020 00:56:24,245.81,53.984 11/05/2020 00:56:36,245.81,53.984 11/05/2020 00:56:48,245.81,53.984 11/05/2020 00:57:00,245.81,53.984 11/05/2020 00:57:12,245.81,53.984 11/05/2020 00:57:24,245.81,53.984 11/05/2020 00:57:36,245.81,53.984 11/05/2020 00:57:48,245.81,53.984 11/05/2020 00:58:00,245.81,53.984 11/05/2020 00:58:12,245.81,53.984 11/05/2020 00:58:24,245.81,53.984 11/05/2020 00:58:36,245.81,53.984 11/05/2020 00:58:48,245.81,53.984 11/05/2020 00:59:00,245.81,53.984 11/05/2020 00:59:12,245.81,53.984 11/05/2020 00:59:24,245.81,53.984 11/05/2020 00:59:36,245.81,53.984 11/05/2020 00:59:48,245.81,53.984 11/05/2020 01:00:00,245.81,53.984 11/05/2020 01:00:12,245.81,53.984 11/05/2020 01:00:24,245.81,53.984 11/05/2020 01:00:36,245.81,53.984 11/05/2020 01:00:48,245.81,53.984 11/05/2020 01:01:00,245.81,53.984 11/05/2020 01:01:12,245.81,53.984 11/05/2020 01:01:24,245.81,53.984 11/05/2020 01:01:36,245.81,53.984 11/05/2020 01:01:48,245.81,53.984 11/05/2020 01:02:00,245.81,53.984 11/05/2020 01:02:12,245.81,53.984 11/05/2020 01:02:24,245.81,53.984 11/05/2020 01:02:36,245.81,53.984 11/05/2020 01:02:48,245.81,53.984 11/05/2020 01:03:00,245.81,53.984 11/05/2020 01:03:12,245.81,53.984 11/05/2020 01:03:24,245.81,53.984 11/05/2020 01:03:36,245.81,53.984 11/05/2020 01:03:48,245.81,53.984 11/05/2020 01:04:00,245.81,53.984 11/05/2020 01:04:12,245.81,53.984 11/05/2020 01:04:24,245.81,53.984 11/05/2020 01:04:36,245.81,53.984 11/05/2020 01:04:48,245.81,53.984 11/05/2020 01:05:00,245.81,53.984 11/05/2020 01:05:12,245.81,53.984 11/05/2020 01:05:24,245.81,53.984 11/05/2020 01:05:36,245.81,53.984 11/05/2020 01:05:48,245.81,53.984 11/05/2020 01:06:00,245.81,53.984 11/05/2020 01:06:12,245.81,53.984 11/05/2020 01:06:24,245.81,53.984 11/05/2020 01:06:36,245.81,53.984 11/05/2020 01:06:48,245.81,53.984 11/05/2020 01:07:00,245.81,53.984 11/05/2020 01:07:12,245.81,53.984 11/05/2020 01:07:24,245.81,53.984 11/05/2020 01:07:36,245.81,53.984 11/05/2020 01:07:48,245.81,53.984 11/05/2020 01:08:00,245.81,53.984 11/05/2020 01:08:12,245.81,53.984 11/05/2020 01:08:24,245.81,53.984 11/05/2020 01:08:36,245.81,53.984 11/05/2020 01:08:48,245.81,53.984 11/05/2020 01:09:00,245.81,53.984 11/05/2020 01:09:12,245.81,53.984 11/05/2020 01:09:24,245.81,53.984 11/05/2020 01:09:36,245.81,53.984 11/05/2020 01:09:48,245.81,53.984 11/05/2020 01:10:00,245.81,53.984 11/05/2020 01:10:12,245.81,53.984 11/05/2020 01:10:24,245.81,53.984 11/05/2020 01:10:36,245.81,53.984 11/05/2020 01:10:48,245.81,53.984 11/05/2020 01:11:00,245.81,53.984 11/05/2020 01:11:12,245.81,53.984 11/05/2020 01:11:24,245.81,53.984 11/05/2020 01:11:36,245.81,53.984 11/05/2020 01:11:48,245.81,53.984 11/05/2020 01:12:00,245.81,53.984 11/05/2020 01:12:12,245.81,53.984 11/05/2020 01:12:24,245.81,53.984 11/05/2020 01:12:36,245.81,53.984 11/05/2020 01:12:48,245.81,53.984 11/05/2020 01:13:00,245.81,53.984 11/05/2020 01:13:12,245.81,53.984 11/05/2020 01:13:24,245.81,53.984 11/05/2020 01:13:36,245.81,53.984 11/05/2020 01:13:48,245.81,53.984 11/05/2020 01:14:00,245.81,53.984 11/05/2020 01:14:12,245.81,53.984 11/05/2020 01:14:24,245.81,53.984 11/05/2020 01:14:36,245.81,53.984 11/05/2020 01:14:48,245.81,53.984 11/05/2020 01:15:00,245.81,53.984 11/05/2020 01:15:12,245.81,53.984 11/05/2020 01:15:24,245.81,53.984 11/05/2020 01:15:36,245.81,53.984 11/05/2020 01:15:48,245.81,53.984 11/05/2020 01:16:00,245.81,53.984 11/05/2020 01:16:12,245.81,53.984 11/05/2020 01:16:24,245.81,53.984 11/05/2020 01:16:36,245.81,53.984 11/05/2020 01:16:48,245.81,53.984 11/05/2020 01:17:00,245.81,53.984 11/05/2020 01:17:12,245.81,53.984 11/05/2020 01:17:24,245.81,53.984 11/05/2020 01:17:36,245.81,53.984 11/05/2020 01:17:48,245.81,53.984 11/05/2020 01:18:00,245.81,53.984 11/05/2020 01:18:12,245.81,53.984 11/05/2020 01:18:24,245.81,53.984 11/05/2020 01:18:36,245.81,53.984 11/05/2020 01:18:48,245.81,53.984 11/05/2020 01:19:00,245.81,53.984 11/05/2020 01:19:12,245.81,53.984 11/05/2020 01:19:24,245.81,53.984 11/05/2020 01:19:36,245.81,53.984 11/05/2020 01:19:48,245.81,53.984 11/05/2020 01:20:00,245.81,53.984 11/05/2020 01:20:12,245.81,53.984 11/05/2020 01:20:24,245.81,53.984 11/05/2020 01:20:36,245.81,53.984 11/05/2020 01:20:48,245.81,53.984 11/05/2020 01:21:00,245.81,53.984 11/05/2020 01:21:12,245.81,53.984 11/05/2020 01:21:24,245.81,53.984 11/05/2020 01:21:36,245.81,53.984 11/05/2020 01:21:48,245.81,53.984 11/05/2020 01:22:00,245.81,53.984 11/05/2020 01:22:12,245.81,53.984 11/05/2020 01:22:24,245.81,53.984 11/05/2020 01:22:36,245.81,53.984 11/05/2020 01:22:48,245.81,53.984 11/05/2020 01:23:00,245.81,53.984 11/05/2020 01:23:12,245.81,53.984 11/05/2020 01:23:24,245.81,53.984 11/05/2020 01:23:36,245.81,53.984 11/05/2020 01:23:48,245.81,53.984 11/05/2020 01:24:00,245.81,53.984 11/05/2020 01:24:12,245.81,53.984 11/05/2020 01:24:24,245.81,53.984 11/05/2020 01:24:36,245.81,53.984 11/05/2020 01:24:48,245.81,53.984 11/05/2020 01:25:00,245.81,53.984 11/05/2020 01:25:12,245.81,53.984 11/05/2020 01:25:24,245.81,53.984 11/05/2020 01:25:36,245.81,53.984 11/05/2020 01:25:48,245.81,53.984 11/05/2020 01:26:00,245.81,53.984 11/05/2020 01:26:12,245.81,53.984 11/05/2020 01:26:24,245.81,53.984 11/05/2020 01:26:36,245.81,53.984 11/05/2020 01:26:48,245.81,53.984 11/05/2020 01:27:00,245.81,53.984 11/05/2020 01:27:12,245.81,53.984 11/05/2020 01:27:24,245.81,53.984 11/05/2020 01:27:36,245.81,53.984 11/05/2020 01:27:48,245.81,53.984 11/05/2020 01:28:00,245.81,53.984 11/05/2020 01:28:12,245.81,53.984 11/05/2020 01:28:24,245.81,53.984 11/05/2020 01:28:36,245.81,53.984 11/05/2020 01:28:48,245.81,53.984 11/05/2020 01:29:00,245.81,53.984 11/05/2020 01:29:12,245.81,53.984 11/05/2020 01:29:24,245.81,53.984 11/05/2020 01:29:36,245.81,53.984 11/05/2020 01:29:48,245.81,53.984 11/05/2020 01:30:00,245.81,53.984 11/05/2020 01:30:12,245.81,53.984 11/05/2020 01:30:24,245.81,53.984 11/05/2020 01:30:36,245.81,53.984 11/05/2020 01:30:48,245.81,53.984 11/05/2020 01:31:00,245.81,53.984 11/05/2020 01:31:12,245.81,53.984 11/05/2020 01:31:24,245.81,53.984 11/05/2020 01:31:36,245.81,53.984 11/05/2020 01:31:48,245.81,53.984 11/05/2020 01:32:00,245.81,53.984 11/05/2020 01:32:12,245.81,53.984 11/05/2020 01:32:24,245.81,53.984 11/05/2020 01:32:36,245.81,53.984 11/05/2020 01:32:48,245.81,53.984 11/05/2020 01:33:00,245.81,53.984 11/05/2020 01:33:12,245.81,53.984 11/05/2020 01:33:24,245.81,53.984 11/05/2020 01:33:36,245.81,53.984 11/05/2020 01:33:48,245.81,53.984 11/05/2020 01:34:00,245.81,53.984 11/05/2020 01:34:12,245.81,53.984 11/05/2020 01:34:24,245.81,53.984 11/05/2020 01:34:36,245.81,53.984 11/05/2020 01:34:48,245.81,53.984 11/05/2020 01:35:00,245.81,53.984 11/05/2020 01:35:12,245.81,53.984 11/05/2020 01:35:24,245.81,53.984 11/05/2020 01:35:36,245.81,53.984 11/05/2020 01:35:48,245.81,53.984 11/05/2020 01:36:00,245.81,53.984 11/05/2020 01:36:12,245.81,53.984 11/05/2020 01:36:24,245.81,53.984 11/05/2020 01:36:36,245.81,53.984 11/05/2020 01:36:48,245.81,53.984 11/05/2020 01:37:00,245.81,53.984 11/05/2020 01:37:12,245.81,53.984 11/05/2020 01:37:24,245.81,53.984 11/05/2020 01:37:36,245.81,53.984 11/05/2020 01:37:48,245.81,53.984 11/05/2020 01:38:00,245.81,53.984 11/05/2020 01:38:12,245.81,53.984 11/05/2020 01:38:24,245.81,53.984 11/05/2020 01:38:36,245.81,53.984 11/05/2020 01:38:48,245.81,53.984 11/05/2020 01:39:00,245.81,53.984 11/05/2020 01:39:12,245.81,53.984 11/05/2020 01:39:24,245.81,53.984 11/05/2020 01:39:36,245.81,53.984 11/05/2020 01:39:48,245.81,53.984 11/05/2020 01:40:00,245.81,53.984 11/05/2020 01:40:12,245.81,53.984 11/05/2020 01:40:24,245.81,53.984 11/05/2020 01:40:36,245.81,53.984 11/05/2020 01:40:48,245.81,53.984 11/05/2020 01:41:00,245.81,53.984 11/05/2020 01:41:12,245.81,53.984 11/05/2020 01:41:24,245.81,53.984 11/05/2020 01:41:36,245.81,53.984 11/05/2020 01:41:48,245.81,53.984 11/05/2020 01:42:00,245.81,53.984 11/05/2020 01:42:12,245.81,53.984 11/05/2020 01:42:24,245.81,53.984 11/05/2020 01:42:36,245.81,53.984 11/05/2020 01:42:48,245.81,53.984 11/05/2020 01:43:00,245.81,53.984 11/05/2020 01:43:12,245.81,53.984 11/05/2020 01:43:24,245.81,53.984 11/05/2020 01:43:36,245.81,53.984 11/05/2020 01:43:48,245.81,53.984 11/05/2020 01:44:00,245.81,53.984 11/05/2020 01:44:12,245.81,53.984 11/05/2020 01:44:24,245.81,53.984 11/05/2020 01:44:36,245.81,53.984 11/05/2020 01:44:48,245.81,53.984 11/05/2020 01:45:00,245.81,53.984 11/05/2020 01:45:12,245.81,53.984 11/05/2020 01:45:24,245.81,53.984 11/05/2020 01:45:36,245.81,53.984 11/05/2020 01:45:48,245.81,53.984 11/05/2020 01:46:00,245.81,53.984 11/05/2020 01:46:12,245.81,53.984 11/05/2020 01:46:24,245.81,53.984 11/05/2020 01:46:36,245.81,53.984 11/05/2020 01:46:48,245.81,53.984 11/05/2020 01:47:00,245.81,53.984 11/05/2020 01:47:12,245.81,53.984 11/05/2020 01:47:24,245.81,53.984 11/05/2020 01:47:36,245.81,53.984 11/05/2020 01:47:48,245.81,53.984 11/05/2020 01:48:00,245.81,53.984 11/05/2020 01:48:12,245.81,53.984 11/05/2020 01:48:24,245.81,53.984 11/05/2020 01:48:36,245.81,53.984 11/05/2020 01:48:48,245.81,53.984 11/05/2020 01:49:00,245.81,53.984 11/05/2020 01:49:12,245.81,53.984 11/05/2020 01:49:24,245.81,53.984 11/05/2020 01:49:36,245.81,53.984 11/05/2020 01:49:48,245.81,53.984 11/05/2020 01:50:00,245.81,53.984 11/05/2020 01:50:12,245.81,53.984 11/05/2020 01:50:24,245.81,53.984 11/05/2020 01:50:36,245.81,53.984 11/05/2020 01:50:48,245.81,53.984 11/05/2020 01:51:00,245.81,53.984 11/05/2020 01:51:12,245.81,53.984 11/05/2020 01:51:24,245.81,53.984 11/05/2020 01:51:36,245.81,53.984 11/05/2020 01:51:48,245.81,53.984 11/05/2020 01:52:00,245.81,53.984 11/05/2020 01:52:12,245.81,53.984 11/05/2020 01:52:24,245.81,53.984 11/05/2020 01:52:36,245.81,53.984 11/05/2020 01:52:48,245.81,53.984 11/05/2020 01:53:00,245.81,53.984 11/05/2020 01:53:12,245.81,53.984 11/05/2020 01:53:24,245.81,53.984 11/05/2020 01:53:36,245.81,53.984 11/05/2020 01:53:48,245.81,53.984 11/05/2020 01:54:00,245.81,53.984 11/05/2020 01:54:12,245.81,53.984 11/05/2020 01:54:24,245.81,53.984 11/05/2020 01:54:36,245.81,53.984 11/05/2020 01:54:48,245.81,53.984 11/05/2020 01:55:00,245.81,53.984 11/05/2020 01:55:12,245.81,53.984 11/05/2020 01:55:24,245.81,53.984 11/05/2020 01:55:36,245.81,53.984 11/05/2020 01:55:48,245.81,53.984 11/05/2020 01:56:00,245.81,53.984 11/05/2020 01:56:12,245.81,53.984 11/05/2020 01:56:24,245.81,53.984 11/05/2020 01:56:36,245.81,53.984 11/05/2020 01:56:48,245.81,53.984 11/05/2020 01:57:00,245.81,53.984 11/05/2020 01:57:12,245.81,53.984 11/05/2020 01:57:24,245.81,53.984 11/05/2020 01:57:36,245.81,53.984 11/05/2020 01:57:48,245.81,53.984 11/05/2020 01:58:00,245.81,53.984 11/05/2020 01:58:12,245.81,53.984 11/05/2020 01:58:24,245.81,53.984 11/05/2020 01:58:36,245.81,53.984 11/05/2020 01:58:48,245.81,53.984 11/05/2020 01:59:00,245.81,53.984 11/05/2020 01:59:12,245.81,53.984 11/05/2020 01:59:24,245.81,53.984 11/05/2020 01:59:36,245.81,53.984 11/05/2020 01:59:48,245.81,53.984 11/05/2020 02:00:00,245.81,53.984 11/05/2020 02:00:12,245.81,53.984 11/05/2020 02:00:24,245.81,53.984 11/05/2020 02:00:36,245.81,53.984 11/05/2020 02:00:48,245.81,53.984 11/05/2020 02:01:00,245.81,53.984 11/05/2020 02:01:12,245.81,53.984 11/05/2020 02:01:24,245.81,53.984 11/05/2020 02:01:36,245.81,53.984 11/05/2020 02:01:48,245.81,53.984 11/05/2020 02:02:00,245.81,53.984 11/05/2020 02:02:12,245.81,53.984 11/05/2020 02:02:24,245.81,53.984 11/05/2020 02:02:36,245.81,53.984 11/05/2020 02:02:48,245.81,53.984 11/05/2020 02:03:00,245.81,53.984 11/05/2020 02:03:12,245.81,53.984 11/05/2020 02:03:24,245.81,53.984 11/05/2020 02:03:36,245.81,53.984 11/05/2020 02:03:48,245.81,53.984 11/05/2020 02:04:00,245.81,53.984 11/05/2020 02:04:12,245.81,53.984 11/05/2020 02:04:24,245.81,53.984 11/05/2020 02:04:36,245.81,53.984 11/05/2020 02:04:48,245.81,53.984 11/05/2020 02:05:00,245.81,53.984 11/05/2020 02:05:12,245.81,53.984 11/05/2020 02:05:24,245.81,53.984 11/05/2020 02:05:36,245.81,53.984 11/05/2020 02:05:48,245.81,53.984 11/05/2020 02:06:00,245.81,53.984 11/05/2020 02:06:12,245.81,53.984 11/05/2020 02:06:24,245.81,53.984 11/05/2020 02:06:36,245.81,53.984 11/05/2020 02:06:48,245.81,53.984 11/05/2020 02:07:00,245.81,53.984 11/05/2020 02:07:12,245.81,53.984 11/05/2020 02:07:24,245.81,53.984 11/05/2020 02:07:36,245.81,53.984 11/05/2020 02:07:48,245.81,53.984 11/05/2020 02:08:00,245.81,53.984 11/05/2020 02:08:12,245.81,53.984 11/05/2020 02:08:24,245.81,53.984 11/05/2020 02:08:36,245.81,53.984 11/05/2020 02:08:48,245.81,53.984 11/05/2020 02:09:00,245.81,53.984 11/05/2020 02:09:12,245.81,53.984 11/05/2020 02:09:24,245.81,53.984 11/05/2020 02:09:36,245.81,53.984 11/05/2020 02:09:48,245.81,53.984 11/05/2020 02:10:00,245.81,53.984 11/05/2020 02:10:12,245.81,53.984 11/05/2020 02:10:24,245.81,53.984 11/05/2020 02:10:36,245.81,53.984 11/05/2020 02:10:48,245.81,53.984 11/05/2020 02:11:00,245.81,53.984 11/05/2020 02:11:12,245.81,53.984 11/05/2020 02:11:24,245.81,53.984 11/05/2020 02:11:36,245.81,53.984 11/05/2020 02:11:48,245.81,53.984 11/05/2020 02:12:00,245.81,53.984 11/05/2020 02:12:12,245.81,53.984 11/05/2020 02:12:24,245.81,53.984 11/05/2020 02:12:36,245.81,53.984 11/05/2020 02:12:48,245.81,53.984 11/05/2020 02:13:00,245.81,53.984 11/05/2020 02:13:12,245.81,53.984 11/05/2020 02:13:24,245.81,53.984 11/05/2020 02:13:36,245.81,53.984 11/05/2020 02:13:48,245.81,53.984 11/05/2020 02:14:00,245.81,53.984 11/05/2020 02:14:12,245.81,53.984 11/05/2020 02:14:24,245.81,53.984 11/05/2020 02:14:36,245.81,53.984 11/05/2020 02:14:48,245.81,53.984 11/05/2020 02:15:00,245.81,53.984 11/05/2020 02:15:12,245.81,53.984 11/05/2020 02:15:24,245.81,53.984 11/05/2020 02:15:36,245.81,53.984 11/05/2020 02:15:48,245.81,53.984 11/05/2020 02:16:00,245.81,53.984 11/05/2020 02:16:12,245.81,53.984 11/05/2020 02:16:24,245.81,53.984 11/05/2020 02:16:36,245.81,53.984 11/05/2020 02:16:48,245.81,53.984 11/05/2020 02:17:00,245.81,53.984 11/05/2020 02:17:12,245.81,53.984 11/05/2020 02:17:24,245.81,53.984 11/05/2020 02:17:36,245.81,53.984 11/05/2020 02:17:48,245.81,53.984 11/05/2020 02:18:00,245.81,53.984 11/05/2020 02:18:12,245.81,53.984 11/05/2020 02:18:24,245.81,53.984 11/05/2020 02:18:36,245.81,53.984 11/05/2020 02:18:48,245.81,53.984 11/05/2020 02:19:00,245.81,53.984 11/05/2020 02:19:12,245.81,53.984 11/05/2020 02:19:24,245.81,53.984 11/05/2020 02:19:36,245.81,53.984 11/05/2020 02:19:48,245.81,53.984 11/05/2020 02:20:00,245.81,53.984 11/05/2020 02:20:12,245.81,53.984 11/05/2020 02:20:24,245.81,53.984 11/05/2020 02:20:36,245.81,53.984 11/05/2020 02:20:48,245.81,53.984 11/05/2020 02:21:00,245.81,53.984 11/05/2020 02:21:12,245.81,53.984 11/05/2020 02:21:24,245.81,53.984 11/05/2020 02:21:36,245.81,53.984 11/05/2020 02:21:48,245.81,53.984 11/05/2020 02:22:00,245.81,53.984 11/05/2020 02:22:12,245.81,53.984 11/05/2020 02:22:24,245.81,53.984 11/05/2020 02:22:36,245.81,53.984 11/05/2020 02:22:48,245.81,53.984 11/05/2020 02:23:00,245.81,53.984 11/05/2020 02:23:12,245.81,53.984 11/05/2020 02:23:24,245.81,53.984 11/05/2020 02:23:36,245.81,53.984 11/05/2020 02:23:48,245.81,53.984 11/05/2020 02:24:00,245.81,53.984 11/05/2020 02:24:12,245.81,53.984 11/05/2020 02:24:24,245.81,53.984 11/05/2020 02:24:36,245.81,53.984 11/05/2020 02:24:48,245.81,53.984 11/05/2020 02:25:00,245.81,53.984 11/05/2020 02:25:12,245.81,53.984 11/05/2020 02:25:24,245.81,53.984 11/05/2020 02:25:36,245.81,53.984 11/05/2020 02:25:48,245.81,53.984 11/05/2020 02:26:00,245.81,53.984 11/05/2020 02:26:12,245.81,53.984 11/05/2020 02:26:24,245.81,53.984 11/05/2020 02:26:36,245.81,53.984 11/05/2020 02:26:48,245.81,53.984 11/05/2020 02:27:00,245.81,53.984 11/05/2020 02:27:12,245.81,53.984 11/05/2020 02:27:24,245.81,53.984 11/05/2020 02:27:36,245.81,53.984 11/05/2020 02:27:48,245.81,53.984 11/05/2020 02:28:00,245.81,53.984 11/05/2020 02:28:12,245.81,53.984 11/05/2020 02:28:24,245.81,53.984 11/05/2020 02:28:36,245.81,53.984 11/05/2020 02:28:48,245.81,53.984 11/05/2020 02:29:00,245.81,53.984 11/05/2020 02:29:12,245.81,53.984 11/05/2020 02:29:24,245.81,53.984 11/05/2020 02:29:36,245.81,53.984 11/05/2020 02:29:48,245.81,53.984 11/05/2020 02:30:00,245.81,53.984 11/05/2020 02:30:12,245.81,53.984 11/05/2020 02:30:24,245.81,53.984 11/05/2020 02:30:36,245.81,53.984 11/05/2020 02:30:48,245.81,53.984 11/05/2020 02:31:00,245.81,53.984 11/05/2020 02:31:12,245.81,53.984 11/05/2020 02:31:24,245.81,53.984 11/05/2020 02:31:36,245.81,53.984 11/05/2020 02:31:48,245.81,53.984 11/05/2020 02:32:00,245.81,53.984 11/05/2020 02:32:12,245.81,53.984 11/05/2020 02:32:24,245.81,53.984 11/05/2020 02:32:36,245.81,53.984 11/05/2020 02:32:48,245.81,53.984 11/05/2020 02:33:00,245.81,53.984 11/05/2020 02:33:12,245.81,53.984 11/05/2020 02:33:24,245.81,53.984 11/05/2020 02:33:36,245.81,53.984 11/05/2020 02:33:48,245.81,53.984 11/05/2020 02:34:00,245.81,53.984 11/05/2020 02:34:12,245.81,53.984 11/05/2020 02:34:24,245.81,53.984 11/05/2020 02:34:36,245.81,53.984 11/05/2020 02:34:48,245.81,53.984 11/05/2020 02:35:00,245.81,53.984 11/05/2020 02:35:12,245.81,53.984 11/05/2020 02:35:24,245.81,53.984 11/05/2020 02:35:36,245.81,53.984 11/05/2020 02:35:48,245.81,53.984 11/05/2020 02:36:00,245.81,53.984 11/05/2020 02:36:12,245.81,53.984 11/05/2020 02:36:24,245.81,53.984 11/05/2020 02:36:36,245.81,53.984 11/05/2020 02:36:48,245.81,53.984 11/05/2020 02:37:00,245.81,53.984 11/05/2020 02:37:12,245.81,53.984 11/05/2020 02:37:24,245.81,53.984 11/05/2020 02:37:36,245.81,53.984 11/05/2020 02:37:48,245.81,53.984 11/05/2020 02:38:00,245.81,53.984 11/05/2020 02:38:12,245.81,53.984 11/05/2020 02:38:24,245.81,53.984 11/05/2020 02:38:36,245.81,53.984 11/05/2020 02:38:48,245.81,53.984 11/05/2020 02:39:00,245.81,53.984 11/05/2020 02:39:12,245.81,53.984 11/05/2020 02:39:24,245.81,53.984 11/05/2020 02:39:36,245.81,53.984 11/05/2020 02:39:48,245.81,53.984 11/05/2020 02:40:00,245.81,53.984 11/05/2020 02:40:12,245.81,53.984 11/05/2020 02:40:24,245.81,53.984 11/05/2020 02:40:36,245.81,53.984 11/05/2020 02:40:48,245.81,53.984 11/05/2020 02:41:00,245.81,53.984 11/05/2020 02:41:12,245.81,53.984 11/05/2020 02:41:24,245.81,53.984 11/05/2020 02:41:36,245.81,53.984 11/05/2020 02:41:48,245.81,53.984 11/05/2020 02:42:00,245.81,53.984 11/05/2020 02:42:12,245.81,53.984 11/05/2020 02:42:24,245.81,53.984 11/05/2020 02:42:36,245.81,53.984 11/05/2020 02:42:48,245.81,53.984 11/05/2020 02:43:00,245.81,53.984 11/05/2020 02:43:12,245.81,53.984 11/05/2020 02:43:24,245.81,53.984 11/05/2020 02:43:36,245.81,53.984 11/05/2020 02:43:48,245.81,53.984 11/05/2020 02:44:00,245.81,53.984 11/05/2020 02:44:12,245.81,53.984 11/05/2020 02:44:24,245.81,53.984 11/05/2020 02:44:36,245.81,53.984 11/05/2020 02:44:48,245.81,53.984 11/05/2020 02:45:00,245.81,53.984 11/05/2020 02:45:12,245.81,53.984 11/05/2020 02:45:24,245.81,53.984 11/05/2020 02:45:36,245.81,53.984 11/05/2020 02:45:48,245.81,53.984 11/05/2020 02:46:00,245.81,53.984 11/05/2020 02:46:12,245.81,53.984 11/05/2020 02:46:24,245.81,53.984 11/05/2020 02:46:36,245.81,53.984 11/05/2020 02:46:48,245.81,53.984 11/05/2020 02:47:00,245.81,53.984 11/05/2020 02:47:12,245.81,53.984 11/05/2020 02:47:24,245.81,53.984 11/05/2020 02:47:36,245.81,53.984 11/05/2020 02:47:48,245.81,53.984 11/05/2020 02:48:00,245.81,53.984 11/05/2020 02:48:12,245.81,53.984 11/05/2020 02:48:24,245.81,53.984 11/05/2020 02:48:36,245.81,53.984 11/05/2020 02:48:48,245.81,53.984 11/05/2020 02:49:00,245.81,53.984 11/05/2020 02:49:12,245.81,53.984 11/05/2020 02:49:24,245.81,53.984 11/05/2020 02:49:36,245.81,53.984 11/05/2020 02:49:48,245.81,53.984 11/05/2020 02:50:00,245.81,53.984 11/05/2020 02:50:12,245.81,53.984 11/05/2020 02:50:24,245.81,53.984 11/05/2020 02:50:36,245.81,53.984 11/05/2020 02:50:48,245.81,53.984 11/05/2020 02:51:00,245.81,53.984 11/05/2020 02:51:12,245.81,53.984 11/05/2020 02:51:24,245.81,53.984 11/05/2020 02:51:36,245.81,53.984 11/05/2020 02:51:48,245.81,53.984 11/05/2020 02:52:00,245.81,53.984 11/05/2020 02:52:12,245.81,53.984 11/05/2020 02:52:24,245.81,53.984 11/05/2020 02:52:36,245.81,53.984 11/05/2020 02:52:48,245.81,53.984 11/05/2020 02:53:00,245.81,53.984 11/05/2020 02:53:12,245.81,53.984 11/05/2020 02:53:24,245.81,53.984 11/05/2020 02:53:36,245.81,53.984 11/05/2020 02:53:48,245.81,53.984 11/05/2020 02:54:00,245.81,53.984 11/05/2020 02:54:12,245.81,53.984 11/05/2020 02:54:24,245.81,53.984 11/05/2020 02:54:36,245.81,53.984 11/05/2020 02:54:48,245.81,53.984 11/05/2020 02:55:00,245.81,53.984 11/05/2020 02:55:12,245.81,53.984 11/05/2020 02:55:24,245.81,53.984 11/05/2020 02:55:36,245.81,53.984 11/05/2020 02:55:48,245.81,53.984 11/05/2020 02:56:00,245.81,53.984 11/05/2020 02:56:12,245.81,53.984 11/05/2020 02:56:24,245.81,53.984 11/05/2020 02:56:36,245.81,53.984 11/05/2020 02:56:48,245.81,53.984 11/05/2020 02:57:00,245.81,53.984 11/05/2020 02:57:12,245.81,53.984 11/05/2020 02:57:24,245.81,53.984 11/05/2020 02:57:36,245.81,53.984 11/05/2020 02:57:48,245.81,53.984 11/05/2020 02:58:00,245.81,53.984 11/05/2020 02:58:12,245.81,53.984 11/05/2020 02:58:24,245.81,53.984 11/05/2020 02:58:36,245.81,53.984 11/05/2020 02:58:48,245.81,53.984 11/05/2020 02:59:00,245.81,53.984 11/05/2020 02:59:12,245.81,53.984 11/05/2020 02:59:24,245.81,53.984 11/05/2020 02:59:36,245.81,53.984 11/05/2020 02:59:48,245.81,53.984 11/05/2020 03:00:00,245.81,53.984 11/05/2020 03:00:12,245.81,53.984 11/05/2020 03:00:24,245.81,53.984 11/05/2020 03:00:36,245.81,53.984 11/05/2020 03:00:48,245.81,53.984 11/05/2020 03:01:00,245.81,53.984 11/05/2020 03:01:12,245.81,53.984 11/05/2020 03:01:24,245.81,53.984 11/05/2020 03:01:36,245.81,53.984 11/05/2020 03:01:48,245.81,53.984 11/05/2020 03:02:00,245.81,53.984 11/05/2020 03:02:12,245.81,53.984 11/05/2020 03:02:24,245.81,53.984 11/05/2020 03:02:36,245.81,53.984 11/05/2020 03:02:48,245.81,53.984 11/05/2020 03:03:00,245.81,53.984 11/05/2020 03:03:12,245.81,53.984 11/05/2020 03:03:24,245.81,53.984 11/05/2020 03:03:36,245.81,53.984 11/05/2020 03:03:48,245.81,53.984 11/05/2020 03:04:00,245.81,53.984 11/05/2020 03:04:12,245.81,53.984 11/05/2020 03:04:24,245.81,53.984 11/05/2020 03:04:36,245.81,53.984 11/05/2020 03:04:48,245.81,53.984 11/05/2020 03:05:00,245.81,53.984 11/05/2020 03:05:12,245.81,53.984 11/05/2020 03:05:24,245.81,53.984 11/05/2020 03:05:36,245.81,53.984 11/05/2020 03:05:48,245.81,53.984 11/05/2020 03:06:00,245.81,53.984 11/05/2020 03:06:12,245.81,53.984 11/05/2020 03:06:24,245.81,53.984 11/05/2020 03:06:36,245.81,53.984 11/05/2020 03:06:48,245.81,53.984 11/05/2020 03:07:00,245.81,53.984 11/05/2020 03:07:12,245.81,53.984 11/05/2020 03:07:24,245.81,53.984 11/05/2020 03:07:36,245.81,53.984 11/05/2020 03:07:48,245.81,53.984 11/05/2020 03:08:00,245.81,53.984 11/05/2020 03:08:12,245.81,53.984 11/05/2020 03:08:24,245.81,53.984 11/05/2020 03:08:36,245.81,53.984 11/05/2020 03:08:48,245.81,53.984 11/05/2020 03:09:00,245.81,53.984 11/05/2020 03:09:12,245.81,53.984 11/05/2020 03:09:24,245.81,53.984 11/05/2020 03:09:36,245.81,53.984 11/05/2020 03:09:48,245.81,53.984 11/05/2020 03:10:00,245.81,53.984 11/05/2020 03:10:12,245.81,53.984 11/05/2020 03:10:24,245.81,53.984 11/05/2020 03:10:36,245.81,53.984 11/05/2020 03:10:48,245.81,53.984 11/05/2020 03:11:00,245.81,53.984 11/05/2020 03:11:12,245.81,53.984 11/05/2020 03:11:24,245.81,53.984 11/05/2020 03:11:36,245.81,53.984 11/05/2020 03:11:48,245.81,53.984 11/05/2020 03:12:00,245.81,53.984 11/05/2020 03:12:12,245.81,53.984 11/05/2020 03:12:24,245.81,53.984 11/05/2020 03:12:36,245.81,53.984 11/05/2020 03:12:48,245.81,53.984 11/05/2020 03:13:00,245.81,53.984 11/05/2020 03:13:12,245.81,53.984 11/05/2020 03:13:24,245.81,53.984 11/05/2020 03:13:36,245.81,53.984 11/05/2020 03:13:48,245.81,53.984 11/05/2020 03:14:00,245.81,53.984 11/05/2020 03:14:12,245.81,53.984 11/05/2020 03:14:24,245.81,53.984 11/05/2020 03:14:36,245.81,53.984 11/05/2020 03:14:48,245.81,53.984 11/05/2020 03:15:00,245.81,53.984 11/05/2020 03:15:12,245.81,53.984 11/05/2020 03:15:24,245.81,53.984 11/05/2020 03:15:36,245.81,53.984 11/05/2020 03:15:48,245.81,53.984 11/05/2020 03:16:00,245.81,53.984 11/05/2020 03:16:12,245.81,53.984 11/05/2020 03:16:24,245.81,53.984 11/05/2020 03:16:36,245.81,53.984 11/05/2020 03:16:48,245.81,53.984 11/05/2020 03:17:00,245.81,53.984 11/05/2020 03:17:12,245.81,53.984 11/05/2020 03:17:24,245.81,53.984 11/05/2020 03:17:36,245.81,53.984 11/05/2020 03:17:48,245.81,53.984 11/05/2020 03:18:00,245.81,53.984 11/05/2020 03:18:12,245.81,53.984 11/05/2020 03:18:24,245.81,53.984 11/05/2020 03:18:36,245.81,53.984 11/05/2020 03:18:48,245.81,53.984 11/05/2020 03:19:00,245.81,53.984 11/05/2020 03:19:12,245.81,53.984 11/05/2020 03:19:24,245.81,53.984 11/05/2020 03:19:36,245.81,53.984 11/05/2020 03:19:48,245.81,53.984 11/05/2020 03:20:00,245.81,53.984 11/05/2020 03:20:12,245.81,53.984 11/05/2020 03:20:24,245.81,53.984 11/05/2020 03:20:36,245.81,53.984 11/05/2020 03:20:48,245.81,53.984 11/05/2020 03:21:00,245.81,53.984 11/05/2020 03:21:12,245.81,53.984 11/05/2020 03:21:24,245.81,53.984 11/05/2020 03:21:36,245.81,53.984 11/05/2020 03:21:48,245.81,53.984 11/05/2020 03:22:00,245.81,53.984 11/05/2020 03:22:12,245.81,53.984 11/05/2020 03:22:24,245.81,53.984 11/05/2020 03:22:36,245.81,53.984 11/05/2020 03:22:48,245.81,53.984 11/05/2020 03:23:00,245.81,53.984 11/05/2020 03:23:12,245.81,53.984 11/05/2020 03:23:24,245.81,53.984 11/05/2020 03:23:36,245.81,53.984 11/05/2020 03:23:48,245.81,53.984 11/05/2020 03:24:00,245.81,53.984 11/05/2020 03:24:12,245.81,53.984 11/05/2020 03:24:24,245.81,53.984 11/05/2020 03:24:36,245.81,53.984 11/05/2020 03:24:48,245.81,53.984 11/05/2020 03:25:00,245.81,53.984 11/05/2020 03:25:12,245.81,53.984 11/05/2020 03:25:24,245.81,53.984 11/05/2020 03:25:36,245.81,53.984 11/05/2020 03:25:48,245.81,53.984 11/05/2020 03:26:00,245.81,53.984 11/05/2020 03:26:12,245.81,53.984 11/05/2020 03:26:24,245.81,53.984 11/05/2020 03:26:36,245.81,53.984 11/05/2020 03:26:48,245.81,53.984 11/05/2020 03:27:00,245.81,53.984 11/05/2020 03:27:12,245.81,53.984 11/05/2020 03:27:24,245.81,53.984 11/05/2020 03:27:36,245.81,53.984 11/05/2020 03:27:48,245.81,53.984 11/05/2020 03:28:00,245.81,53.984 11/05/2020 03:28:12,245.81,53.984 11/05/2020 03:28:24,245.81,53.984 11/05/2020 03:28:36,245.81,53.984 11/05/2020 03:28:48,245.81,53.984 11/05/2020 03:29:00,245.81,53.984 11/05/2020 03:29:12,245.81,53.984 11/05/2020 03:29:24,245.81,53.984 11/05/2020 03:29:36,245.81,53.984 11/05/2020 03:29:48,245.81,53.984 11/05/2020 03:30:00,245.81,53.984 11/05/2020 03:30:12,245.81,53.984 11/05/2020 03:30:24,245.81,53.984 11/05/2020 03:30:36,245.81,53.984 11/05/2020 03:30:48,245.81,53.984 11/05/2020 03:31:00,245.81,53.984 11/05/2020 03:31:12,245.81,53.984 11/05/2020 03:31:24,245.81,53.984 11/05/2020 03:31:36,245.81,53.984 11/05/2020 03:31:48,245.81,53.984 11/05/2020 03:32:00,245.81,53.984 11/05/2020 03:32:12,245.81,53.984 11/05/2020 03:32:24,245.81,53.984 11/05/2020 03:32:36,245.81,53.984 11/05/2020 03:32:48,245.81,53.984 11/05/2020 03:33:00,245.81,53.984 11/05/2020 03:33:12,245.81,53.984 11/05/2020 03:33:24,245.81,53.984 11/05/2020 03:33:36,245.81,53.984 11/05/2020 03:33:48,245.81,53.984 11/05/2020 03:34:00,245.81,53.984 11/05/2020 03:34:12,245.81,53.984 11/05/2020 03:34:24,245.81,53.984 11/05/2020 03:34:36,245.81,53.984 11/05/2020 03:34:48,245.81,53.984 11/05/2020 03:35:00,245.81,53.984 11/05/2020 03:35:12,245.81,53.984 11/05/2020 03:35:24,245.81,53.984 11/05/2020 03:35:36,245.81,53.984 11/05/2020 03:35:48,245.81,53.984 11/05/2020 03:36:00,245.81,53.984 11/05/2020 03:36:12,245.81,53.984 11/05/2020 03:36:24,245.81,53.984 11/05/2020 03:36:36,245.81,53.984 11/05/2020 03:36:48,245.81,53.984 11/05/2020 03:37:00,245.81,53.984 11/05/2020 03:37:12,245.81,53.984 11/05/2020 03:37:24,245.81,53.984 11/05/2020 03:37:36,245.81,53.984 11/05/2020 03:37:48,245.81,53.984 11/05/2020 03:38:00,245.81,53.984 11/05/2020 03:38:12,245.81,53.984 11/05/2020 03:38:24,245.81,53.984 11/05/2020 03:38:36,245.81,53.984 11/05/2020 03:38:48,245.81,53.984 11/05/2020 03:39:00,245.81,53.984 11/05/2020 03:39:12,245.81,53.984 11/05/2020 03:39:24,245.81,53.984 11/05/2020 03:39:36,245.81,53.984 11/05/2020 03:39:48,245.81,53.984 11/05/2020 03:40:00,245.81,53.984 11/05/2020 03:40:12,245.81,53.984 11/05/2020 03:40:24,245.81,53.984 11/05/2020 03:40:36,245.81,53.984 11/05/2020 03:40:48,245.81,53.984 11/05/2020 03:41:00,245.81,53.984 11/05/2020 03:41:12,245.81,53.984 11/05/2020 03:41:24,245.81,53.984 11/05/2020 03:41:36,245.81,53.984 11/05/2020 03:41:48,245.81,53.984 11/05/2020 03:42:00,245.81,53.984 11/05/2020 03:42:12,245.81,53.984 11/05/2020 03:42:24,245.81,53.984 11/05/2020 03:42:36,245.81,53.984 11/05/2020 03:42:48,245.81,53.984 11/05/2020 03:43:00,245.81,53.984 11/05/2020 03:43:12,245.81,53.984 11/05/2020 03:43:24,245.81,53.984 11/05/2020 03:43:36,245.81,53.984 11/05/2020 03:43:48,245.81,53.984 11/05/2020 03:44:00,245.81,53.984 11/05/2020 03:44:12,245.81,53.984 11/05/2020 03:44:24,245.81,53.984 11/05/2020 03:44:36,245.81,53.984 11/05/2020 03:44:48,245.81,53.984 11/05/2020 03:45:00,245.81,53.984 11/05/2020 03:45:12,245.81,53.984 11/05/2020 03:45:24,245.81,53.984 11/05/2020 03:45:36,245.81,53.984 11/05/2020 03:45:48,245.81,53.984 11/05/2020 03:46:00,245.81,53.984 11/05/2020 03:46:12,245.81,53.984 11/05/2020 03:46:24,245.81,53.984 11/05/2020 03:46:36,245.81,53.984 11/05/2020 03:46:48,245.81,53.984 11/05/2020 03:47:00,245.81,53.984 11/05/2020 03:47:12,245.81,53.984 11/05/2020 03:47:24,245.81,53.984 11/05/2020 03:47:36,245.81,53.984 11/05/2020 03:47:48,245.81,53.984 11/05/2020 03:48:00,245.81,53.984 11/05/2020 03:48:12,245.81,53.984 11/05/2020 03:48:24,245.81,53.984 11/05/2020 03:48:36,245.81,53.984 11/05/2020 03:48:48,245.81,53.984 11/05/2020 03:49:00,245.81,53.984 11/05/2020 03:49:12,245.81,53.984 11/05/2020 03:49:24,245.81,53.984 11/05/2020 03:49:36,245.81,53.984 11/05/2020 03:49:48,245.81,53.984 11/05/2020 03:50:00,245.81,53.984 11/05/2020 03:50:12,245.81,53.984 11/05/2020 03:50:24,245.81,53.984 11/05/2020 03:50:36,245.81,53.984 11/05/2020 03:50:48,245.81,53.984 11/05/2020 03:51:00,245.81,53.984 11/05/2020 03:51:12,245.81,53.984 11/05/2020 03:51:24,245.81,53.984 11/05/2020 03:51:36,245.81,53.984 11/05/2020 03:51:48,245.81,53.984 11/05/2020 03:52:00,245.81,53.984 11/05/2020 03:52:12,245.81,53.984 11/05/2020 03:52:24,245.81,53.984 11/05/2020 03:52:36,245.81,53.984 11/05/2020 03:52:48,245.81,53.984 11/05/2020 03:53:00,245.81,53.984 11/05/2020 03:53:12,245.81,53.984 11/05/2020 03:53:24,245.81,53.984 11/05/2020 03:53:36,245.81,53.984 11/05/2020 03:53:48,245.81,53.984 11/05/2020 03:54:00,245.81,53.984 11/05/2020 03:54:12,245.81,53.984 11/05/2020 03:54:24,245.81,53.984 11/05/2020 03:54:36,245.81,53.984 11/05/2020 03:54:48,245.81,53.984 11/05/2020 03:55:00,245.81,53.984 11/05/2020 03:55:12,245.81,53.984 11/05/2020 03:55:24,245.81,53.984 11/05/2020 03:55:36,245.81,53.984 11/05/2020 03:55:48,245.81,53.984 11/05/2020 03:56:00,245.81,53.984 11/05/2020 03:56:12,245.81,53.984 11/05/2020 03:56:24,245.81,53.984 11/05/2020 03:56:36,245.81,53.984 11/05/2020 03:56:48,245.81,53.984 11/05/2020 03:57:00,245.81,53.984 11/05/2020 03:57:12,245.81,53.984 11/05/2020 03:57:24,245.81,53.984 11/05/2020 03:57:36,245.81,53.984 11/05/2020 03:57:48,245.81,53.984 11/05/2020 03:58:00,245.81,53.984 11/05/2020 03:58:12,245.81,53.984 11/05/2020 03:58:24,245.81,53.984 11/05/2020 03:58:36,245.81,53.984 11/05/2020 03:58:48,245.81,53.984 11/05/2020 03:59:00,245.81,53.984 11/05/2020 03:59:12,245.81,53.984 11/05/2020 03:59:24,245.81,53.984 11/05/2020 03:59:36,245.81,53.984 11/05/2020 03:59:48,245.81,53.984 11/05/2020 04:00:00,245.81,53.984 11/05/2020 04:00:12,245.81,53.984 11/05/2020 04:00:24,245.81,53.984 11/05/2020 04:00:36,245.81,53.984 11/05/2020 04:00:48,245.81,53.984 11/05/2020 04:01:00,245.81,53.984 11/05/2020 04:01:12,245.81,53.984 11/05/2020 04:01:24,245.81,53.984 11/05/2020 04:01:36,245.81,53.984 11/05/2020 04:01:48,245.81,53.984 11/05/2020 04:02:00,245.81,53.984 11/05/2020 04:02:12,245.81,53.984 11/05/2020 04:02:24,245.81,53.984 11/05/2020 04:02:36,245.81,53.984 11/05/2020 04:02:48,245.81,53.984 11/05/2020 04:03:00,245.81,53.984 11/05/2020 04:03:12,245.81,53.984 11/05/2020 04:03:24,245.81,53.984 11/05/2020 04:03:36,245.81,53.984 11/05/2020 04:03:48,245.81,53.984 11/05/2020 04:04:00,245.81,53.984 11/05/2020 04:04:12,245.81,53.984 11/05/2020 04:04:24,245.81,53.984 11/05/2020 04:04:36,245.81,53.984 11/05/2020 04:04:48,245.81,53.984 11/05/2020 04:05:00,245.81,53.984 11/05/2020 04:05:12,245.81,53.984 11/05/2020 04:05:24,245.81,53.984 11/05/2020 04:05:36,245.81,53.984 11/05/2020 04:05:48,245.81,53.984 11/05/2020 04:06:00,245.81,53.984 11/05/2020 04:06:12,245.81,53.984 11/05/2020 04:06:24,245.81,53.984 11/05/2020 04:06:36,245.81,53.984 11/05/2020 04:06:48,245.81,53.984 11/05/2020 04:07:00,245.81,53.984 11/05/2020 04:07:12,245.81,53.984 11/05/2020 04:07:24,245.81,53.984 11/05/2020 04:07:36,245.81,53.984 11/05/2020 04:07:48,245.81,53.984 11/05/2020 04:08:00,245.81,53.984 11/05/2020 04:08:12,245.81,53.984 11/05/2020 04:08:24,245.81,53.984 11/05/2020 04:08:36,245.81,53.984 11/05/2020 04:08:48,245.81,53.984 11/05/2020 04:09:00,245.81,53.984 11/05/2020 04:09:12,245.81,53.984 11/05/2020 04:09:24,245.81,53.984 11/05/2020 04:09:36,245.81,53.984 11/05/2020 04:09:48,245.81,53.984 11/05/2020 04:10:00,245.81,53.984 11/05/2020 04:10:12,245.81,53.984 11/05/2020 04:10:24,245.81,53.984 11/05/2020 04:10:36,245.81,53.984 11/05/2020 04:10:48,245.81,53.984 11/05/2020 04:11:00,245.81,53.984 11/05/2020 04:11:12,245.81,53.984 11/05/2020 04:11:24,245.81,53.984 11/05/2020 04:11:36,245.81,53.984 11/05/2020 04:11:48,245.81,53.984 11/05/2020 04:12:00,245.81,53.984 11/05/2020 04:12:12,245.81,53.984 11/05/2020 04:12:24,245.81,53.984 11/05/2020 04:12:36,245.81,53.984 11/05/2020 04:12:48,245.81,53.984 11/05/2020 04:13:00,245.81,53.984 11/05/2020 04:13:12,245.81,53.984 11/05/2020 04:13:24,245.81,53.984 11/05/2020 04:13:36,245.81,53.984 11/05/2020 04:13:48,245.81,53.984 11/05/2020 04:14:00,245.81,53.984 11/05/2020 04:14:12,245.81,53.984 11/05/2020 04:14:24,245.81,53.984 11/05/2020 04:14:36,245.81,53.984 11/05/2020 04:14:48,245.81,53.984 11/05/2020 04:15:00,245.81,53.984 11/05/2020 04:15:12,245.81,53.984 11/05/2020 04:15:24,245.81,53.984 11/05/2020 04:15:36,245.81,53.984 11/05/2020 04:15:48,245.81,53.984 11/05/2020 04:16:00,245.81,53.984 11/05/2020 04:16:12,245.81,53.984 11/05/2020 04:16:24,245.81,53.984 11/05/2020 04:16:36,245.81,53.984 11/05/2020 04:16:48,245.81,53.984 11/05/2020 04:17:00,245.81,53.984 11/05/2020 04:17:12,245.81,53.984 11/05/2020 04:17:24,245.81,53.984 11/05/2020 04:17:36,245.81,53.984 11/05/2020 04:17:48,245.81,53.984 11/05/2020 04:18:00,245.81,53.984 11/05/2020 04:18:12,245.81,53.984 11/05/2020 04:18:24,245.81,53.984 11/05/2020 04:18:36,245.81,53.984 11/05/2020 04:18:48,245.81,53.984 11/05/2020 04:19:00,245.81,53.984 11/05/2020 04:19:12,245.81,53.984 11/05/2020 04:19:24,245.81,53.984 11/05/2020 04:19:36,245.81,53.984 11/05/2020 04:19:48,245.81,53.984 11/05/2020 04:20:00,245.81,53.984 11/05/2020 04:20:12,245.81,53.984 11/05/2020 04:20:24,245.81,53.984 11/05/2020 04:20:36,245.81,53.984 11/05/2020 04:20:48,245.81,53.984 11/05/2020 04:21:00,245.81,53.984 11/05/2020 04:21:12,245.81,53.984 11/05/2020 04:21:24,245.81,53.984 11/05/2020 04:21:36,245.81,53.984 11/05/2020 04:21:48,245.81,53.984 11/05/2020 04:22:00,245.81,53.984 11/05/2020 04:22:12,245.81,53.984 11/05/2020 04:22:24,245.81,53.984 11/05/2020 04:22:36,245.81,53.984 11/05/2020 04:22:48,245.81,53.984 11/05/2020 04:23:00,245.81,53.984 11/05/2020 04:23:12,245.81,53.984 11/05/2020 04:23:24,245.81,53.984 11/05/2020 04:23:36,245.81,53.984 11/05/2020 04:23:48,245.81,53.984 11/05/2020 04:24:00,245.81,53.984 11/05/2020 04:24:12,245.81,53.984 11/05/2020 04:24:24,245.81,53.984 11/05/2020 04:24:36,245.81,53.984 11/05/2020 04:24:48,245.81,53.984 11/05/2020 04:25:00,245.81,53.984 11/05/2020 04:25:12,245.81,53.984 11/05/2020 04:25:24,245.81,53.984 11/05/2020 04:25:36,245.81,53.984 11/05/2020 04:25:48,245.81,53.984 11/05/2020 04:26:00,245.81,53.984 11/05/2020 04:26:12,245.81,53.984 11/05/2020 04:26:24,245.81,53.984 11/05/2020 04:26:36,245.81,53.984 11/05/2020 04:26:48,245.81,53.984 11/05/2020 04:27:00,245.81,53.984 11/05/2020 04:27:12,245.81,53.984 11/05/2020 04:27:24,245.81,53.984 11/05/2020 04:27:36,245.81,53.984 11/05/2020 04:27:48,245.81,53.984 11/05/2020 04:28:00,245.81,53.984 11/05/2020 04:28:12,245.81,53.984 11/05/2020 04:28:24,245.81,53.984 11/05/2020 04:28:36,245.81,53.984 11/05/2020 04:28:48,245.81,53.984 11/05/2020 04:29:00,245.81,53.984 11/05/2020 04:29:12,245.81,53.984 11/05/2020 04:29:24,245.81,53.984 11/05/2020 04:29:36,245.81,53.984 11/05/2020 04:29:48,245.81,53.984 11/05/2020 04:30:00,245.81,53.984 11/05/2020 04:30:12,245.81,53.984 11/05/2020 04:30:24,245.81,53.984 11/05/2020 04:30:36,245.81,53.984 11/05/2020 04:30:48,245.81,53.984 11/05/2020 04:31:00,245.81,53.984 11/05/2020 04:31:12,245.81,53.984 11/05/2020 04:31:24,245.81,53.984 11/05/2020 04:31:36,245.81,53.984 11/05/2020 04:31:48,245.81,53.984 11/05/2020 04:32:00,245.81,53.984 11/05/2020 04:32:12,245.81,53.984 11/05/2020 04:32:24,245.81,53.984 11/05/2020 04:32:36,245.81,53.984 11/05/2020 04:32:48,245.81,53.984 11/05/2020 04:33:00,245.81,53.984 11/05/2020 04:33:12,245.81,53.984 11/05/2020 04:33:24,245.81,53.984 11/05/2020 04:33:36,245.81,53.984 11/05/2020 04:33:48,245.81,53.984 11/05/2020 04:34:00,245.81,53.984 11/05/2020 04:34:12,245.81,53.984 11/05/2020 04:34:24,245.81,53.984 11/05/2020 04:34:36,245.81,53.984 11/05/2020 04:34:48,245.81,53.984 11/05/2020 04:35:00,245.81,53.984 11/05/2020 04:35:12,245.81,53.984 11/05/2020 04:35:24,245.81,53.984 11/05/2020 04:35:36,245.81,53.984 11/05/2020 04:35:48,245.81,53.984 11/05/2020 04:36:00,245.81,53.984 11/05/2020 04:36:12,245.81,53.984 11/05/2020 04:36:24,245.81,53.984 11/05/2020 04:36:36,245.81,53.984 11/05/2020 04:36:48,245.81,53.984 11/05/2020 04:37:00,245.81,53.984 11/05/2020 04:37:12,245.81,53.984 11/05/2020 04:37:24,245.81,53.984 11/05/2020 04:37:36,245.81,53.984 11/05/2020 04:37:48,245.81,53.984 11/05/2020 04:38:00,245.81,53.984 11/05/2020 04:38:12,245.81,53.984 11/05/2020 04:38:24,245.81,53.984 11/05/2020 04:38:36,245.81,53.984 11/05/2020 04:38:48,245.81,53.984 11/05/2020 04:39:00,245.81,53.984 11/05/2020 04:39:12,245.81,53.984 11/05/2020 04:39:24,245.81,53.984 11/05/2020 04:39:36,245.81,53.984 11/05/2020 04:39:48,245.81,53.984 11/05/2020 04:40:00,245.81,53.984 11/05/2020 04:40:12,245.81,53.984 11/05/2020 04:40:24,245.81,53.984 11/05/2020 04:40:36,245.81,53.984 11/05/2020 04:40:48,245.81,53.984 11/05/2020 04:41:00,245.81,53.984 11/05/2020 04:41:12,245.81,53.984 11/05/2020 04:41:24,245.81,53.984 11/05/2020 04:41:36,245.81,53.984 11/05/2020 04:41:48,245.81,53.984 11/05/2020 04:42:00,245.81,53.984 11/05/2020 04:42:12,245.81,53.984 11/05/2020 04:42:24,245.81,53.984 11/05/2020 04:42:36,245.81,53.984 11/05/2020 04:42:48,245.81,53.984 11/05/2020 04:43:00,245.81,53.984 11/05/2020 04:43:12,245.81,53.984 11/05/2020 04:43:24,245.81,53.984 11/05/2020 04:43:36,245.81,53.984 11/05/2020 04:43:48,245.81,53.984 11/05/2020 04:44:00,245.81,53.984 11/05/2020 04:44:12,245.81,53.984 11/05/2020 04:44:24,245.81,53.984 11/05/2020 04:44:36,245.81,53.984 11/05/2020 04:44:48,245.81,53.984 11/05/2020 04:45:00,245.81,53.984 11/05/2020 04:45:12,245.81,53.984 11/05/2020 04:45:24,245.81,53.984 11/05/2020 04:45:36,245.81,53.984 11/05/2020 04:45:48,245.81,53.984 11/05/2020 04:46:00,245.81,53.984 11/05/2020 04:46:12,245.81,53.984 11/05/2020 04:46:24,245.81,53.984 11/05/2020 04:46:36,245.81,53.984 11/05/2020 04:46:48,245.81,53.984 11/05/2020 04:47:00,245.81,53.984 11/05/2020 04:47:12,245.81,53.984 11/05/2020 04:47:24,245.81,53.984 11/05/2020 04:47:36,245.81,53.984 11/05/2020 04:47:48,245.81,53.984 11/05/2020 04:48:00,245.81,53.984 11/05/2020 04:48:12,245.81,53.984 11/05/2020 04:48:24,245.81,53.984 11/05/2020 04:48:36,245.81,53.984 11/05/2020 04:48:48,245.81,53.984 11/05/2020 04:49:00,245.81,53.984 11/05/2020 04:49:12,245.81,53.984 11/05/2020 04:49:24,245.81,53.984 11/05/2020 04:49:36,245.81,53.984 11/05/2020 04:49:48,245.81,53.984 11/05/2020 04:50:00,245.81,53.984 11/05/2020 04:50:12,245.81,53.984 11/05/2020 04:50:24,245.81,53.984 11/05/2020 04:50:36,245.81,53.984 11/05/2020 04:50:48,245.81,53.984 11/05/2020 04:51:00,245.81,53.984 11/05/2020 04:51:12,245.81,53.984 11/05/2020 04:51:24,245.81,53.984 11/05/2020 04:51:36,245.81,53.984 11/05/2020 04:51:48,245.81,53.984 11/05/2020 04:52:00,245.81,53.984 11/05/2020 04:52:12,245.81,53.984 11/05/2020 04:52:24,245.81,53.984 11/05/2020 04:52:36,245.81,53.984 11/05/2020 04:52:48,245.81,53.984 11/05/2020 04:53:00,245.81,53.984 11/05/2020 04:53:12,245.81,53.984 11/05/2020 04:53:24,245.81,53.984 11/05/2020 04:53:36,245.81,53.984 11/05/2020 04:53:48,245.81,53.984 11/05/2020 04:54:00,245.81,53.984 11/05/2020 04:54:12,245.81,53.984 11/05/2020 04:54:24,245.81,53.984 11/05/2020 04:54:36,245.81,53.984 11/05/2020 04:54:48,245.81,53.984 11/05/2020 04:55:00,245.81,53.984 11/05/2020 04:55:12,245.81,53.984 11/05/2020 04:55:24,245.81,53.984 11/05/2020 04:55:36,245.81,53.984 11/05/2020 04:55:48,245.81,53.984 11/05/2020 04:56:00,245.81,53.984 11/05/2020 04:56:12,245.81,53.984 11/05/2020 04:56:24,245.81,53.984 11/05/2020 04:56:36,245.81,53.984 11/05/2020 04:56:48,245.81,53.984 11/05/2020 04:57:00,245.81,53.984 11/05/2020 04:57:12,245.81,53.984 11/05/2020 04:57:24,245.81,53.984 11/05/2020 04:57:36,245.81,53.984 11/05/2020 04:57:48,245.81,53.984 11/05/2020 04:58:00,245.81,53.984 11/05/2020 04:58:12,245.81,53.984 11/05/2020 04:58:24,245.81,53.984 11/05/2020 04:58:36,245.81,53.984 11/05/2020 04:58:48,245.81,53.984 11/05/2020 04:59:00,245.81,53.984 11/05/2020 04:59:12,245.81,53.984 11/05/2020 04:59:24,245.81,53.984 11/05/2020 04:59:36,245.81,53.984 11/05/2020 04:59:48,245.81,53.984 11/05/2020 05:00:00,245.81,53.984 11/05/2020 05:00:12,245.81,53.984 11/05/2020 05:00:24,245.81,53.984 11/05/2020 05:00:36,245.81,53.984 11/05/2020 05:00:48,245.81,53.984 11/05/2020 05:01:00,245.81,53.984 11/05/2020 05:01:12,245.81,53.984 11/05/2020 05:01:24,245.81,53.984 11/05/2020 05:01:36,245.81,53.984 11/05/2020 05:01:48,245.81,53.984 11/05/2020 05:02:00,245.81,53.984 11/05/2020 05:02:12,245.81,53.984 11/05/2020 05:02:24,245.81,53.984 11/05/2020 05:02:36,245.81,53.984 11/05/2020 05:02:48,245.81,53.984 11/05/2020 05:03:00,245.81,53.984 11/05/2020 05:03:12,245.81,53.984 11/05/2020 05:03:24,245.81,53.984 11/05/2020 05:03:36,245.81,53.984 11/05/2020 05:03:48,245.81,53.984 11/05/2020 05:04:00,245.81,53.984 11/05/2020 05:04:12,245.81,53.984 11/05/2020 05:04:24,245.81,53.984 11/05/2020 05:04:36,245.81,53.984 11/05/2020 05:04:48,245.81,53.984 11/05/2020 05:05:00,245.81,53.984 11/05/2020 05:05:12,245.81,53.984 11/05/2020 05:05:24,245.81,53.984 11/05/2020 05:05:36,245.81,53.984 11/05/2020 05:05:48,245.81,53.984 11/05/2020 05:06:00,245.81,53.984 11/05/2020 05:06:12,245.81,53.984 11/05/2020 05:06:24,245.81,53.984 11/05/2020 05:06:36,245.81,53.984 11/05/2020 05:06:48,245.81,53.984 11/05/2020 05:07:00,245.81,53.984 11/05/2020 05:07:12,245.81,53.984 11/05/2020 05:07:24,245.81,53.984 11/05/2020 05:07:36,245.81,53.984 11/05/2020 05:07:48,245.81,53.984 11/05/2020 05:08:00,245.81,53.984 11/05/2020 05:08:12,245.81,53.984 11/05/2020 05:08:24,245.81,53.984 11/05/2020 05:08:36,245.81,53.984 11/05/2020 05:08:48,245.81,53.984 11/05/2020 05:09:00,245.81,53.984 11/05/2020 05:09:12,245.81,53.984 11/05/2020 05:09:24,245.81,53.984 11/05/2020 05:09:36,245.81,53.984 11/05/2020 05:09:48,245.81,53.984 11/05/2020 05:10:00,245.81,53.984 11/05/2020 05:10:12,245.81,53.984 11/05/2020 05:10:24,245.81,53.984 11/05/2020 05:10:36,245.81,53.984 11/05/2020 05:10:48,245.81,53.984 11/05/2020 05:11:00,245.81,53.984 11/05/2020 05:11:12,245.81,53.984 11/05/2020 05:11:24,245.81,53.984 11/05/2020 05:11:36,245.81,53.984 11/05/2020 05:11:48,245.81,53.984 11/05/2020 05:12:00,245.81,53.984 11/05/2020 05:12:12,245.81,53.984 11/05/2020 05:12:24,245.81,53.984 11/05/2020 05:12:36,245.81,53.984 11/05/2020 05:12:48,245.81,53.984 11/05/2020 05:13:00,245.81,53.984 11/05/2020 05:13:12,245.81,53.984 11/05/2020 05:13:24,245.81,53.984 11/05/2020 05:13:36,245.81,53.984 11/05/2020 05:13:48,245.81,53.984 11/05/2020 05:14:00,245.81,53.984 11/05/2020 05:14:12,245.81,53.984 11/05/2020 05:14:24,245.81,53.984 11/05/2020 05:14:36,245.81,53.984 11/05/2020 05:14:48,245.81,53.984 11/05/2020 05:15:00,245.81,53.984 11/05/2020 05:15:12,245.81,53.984 11/05/2020 05:15:24,245.81,53.984 11/05/2020 05:15:36,245.81,53.984 11/05/2020 05:15:48,245.81,53.984 11/05/2020 05:16:00,245.81,53.984 11/05/2020 05:16:12,245.81,53.984 11/05/2020 05:16:24,245.81,53.984 11/05/2020 05:16:36,245.81,53.984 11/05/2020 05:16:48,245.81,53.984 11/05/2020 05:17:00,245.81,53.984 11/05/2020 05:17:12,245.81,53.984 11/05/2020 05:17:24,245.81,53.984 11/05/2020 05:17:36,245.81,53.984 11/05/2020 05:17:48,245.81,53.984 11/05/2020 05:18:00,245.81,53.984 11/05/2020 05:18:12,245.81,53.984 11/05/2020 05:18:24,245.81,53.984 11/05/2020 05:18:36,245.81,53.984 11/05/2020 05:18:48,245.81,53.984 11/05/2020 05:19:00,245.81,53.984 11/05/2020 05:19:12,245.81,53.984 11/05/2020 05:19:24,245.81,53.984 11/05/2020 05:19:36,245.81,53.984 11/05/2020 05:19:48,245.81,53.984 11/05/2020 05:20:00,245.81,53.984 11/05/2020 05:20:12,245.81,53.984 11/05/2020 05:20:24,245.81,53.984 11/05/2020 05:20:36,245.81,53.984 11/05/2020 05:20:48,245.81,53.984 11/05/2020 05:21:00,245.81,53.984 11/05/2020 05:21:12,245.81,53.984 11/05/2020 05:21:24,245.81,53.984 11/05/2020 05:21:36,245.81,53.984 11/05/2020 05:21:48,245.81,53.984 11/05/2020 05:22:00,245.81,53.984 11/05/2020 05:22:12,245.81,53.984 11/05/2020 05:22:24,245.81,53.984 11/05/2020 05:22:36,245.81,53.984 11/05/2020 05:22:48,245.81,53.984 11/05/2020 05:23:00,245.81,53.984 11/05/2020 05:23:12,245.81,53.984 11/05/2020 05:23:24,245.81,53.984 11/05/2020 05:23:36,245.81,53.984 11/05/2020 05:23:48,245.81,53.984 11/05/2020 05:24:00,245.81,53.984 11/05/2020 05:24:12,245.81,53.984 11/05/2020 05:24:24,245.81,53.984 11/05/2020 05:24:36,245.81,53.984 11/05/2020 05:24:48,245.81,53.984 11/05/2020 05:25:00,245.81,53.984 11/05/2020 05:25:12,245.81,53.984 11/05/2020 05:25:24,245.81,53.984 11/05/2020 05:25:36,245.81,53.984 11/05/2020 05:25:48,245.81,53.984 11/05/2020 05:26:00,245.81,53.984 11/05/2020 05:26:12,245.81,53.984 11/05/2020 05:26:24,245.81,53.984 11/05/2020 05:26:36,245.81,53.984 11/05/2020 05:26:48,245.81,53.984 11/05/2020 05:27:00,245.81,53.984 11/05/2020 05:27:12,245.81,53.984 11/05/2020 05:27:24,245.81,53.984 11/05/2020 05:27:36,245.81,53.984 11/05/2020 05:27:48,245.81,53.984 11/05/2020 05:28:00,245.81,53.984 11/05/2020 05:28:12,245.81,53.984 11/05/2020 05:28:24,245.81,53.984 11/05/2020 05:28:36,245.81,53.984 11/05/2020 05:28:48,245.81,53.984 11/05/2020 05:29:00,245.81,53.984 11/05/2020 05:29:12,245.81,53.984 11/05/2020 05:29:24,245.81,53.984 11/05/2020 05:29:36,245.81,53.984 11/05/2020 05:29:48,245.81,53.984 11/05/2020 05:30:00,245.81,53.984 11/05/2020 05:30:12,245.81,53.984 11/05/2020 05:30:24,245.81,53.984 11/05/2020 05:30:36,245.81,53.984 11/05/2020 05:30:48,245.81,53.984 11/05/2020 05:31:00,245.81,53.984 11/05/2020 05:31:12,245.81,53.984 11/05/2020 05:31:24,245.81,53.984 11/05/2020 05:31:36,245.81,53.984 11/05/2020 05:31:48,245.81,53.984 11/05/2020 05:32:00,245.81,53.984 11/05/2020 05:32:12,245.81,53.984 11/05/2020 05:32:24,245.81,53.984 11/05/2020 05:32:36,245.81,53.984 11/05/2020 05:32:48,245.81,53.984 11/05/2020 05:33:00,245.81,53.984 11/05/2020 05:33:12,245.81,53.984 11/05/2020 05:33:24,245.81,53.984 11/05/2020 05:33:36,245.81,53.984 11/05/2020 05:33:48,245.81,53.984 11/05/2020 05:34:00,245.81,53.984 11/05/2020 05:34:12,245.81,53.984 11/05/2020 05:34:24,245.81,53.984 11/05/2020 05:34:36,245.81,53.984 11/05/2020 05:34:48,245.81,53.984 11/05/2020 05:35:00,245.81,53.984 11/05/2020 05:35:12,245.81,53.984 11/05/2020 05:35:24,245.81,53.984 11/05/2020 05:35:36,245.81,53.984 11/05/2020 05:35:48,245.81,53.984 11/05/2020 05:36:00,245.81,53.984 11/05/2020 05:36:12,245.81,53.984 11/05/2020 05:36:24,245.81,53.984 11/05/2020 05:36:36,245.81,53.984 11/05/2020 05:36:48,245.81,53.984 11/05/2020 05:37:00,245.81,53.984 11/05/2020 05:37:12,245.81,53.984 11/05/2020 05:37:24,245.81,53.984 11/05/2020 05:37:36,245.81,53.984 11/05/2020 05:37:48,245.81,53.984 11/05/2020 05:38:00,245.81,53.984 11/05/2020 05:38:12,245.81,53.984 11/05/2020 05:38:24,245.81,53.984 11/05/2020 05:38:36,245.81,53.984 11/05/2020 05:38:48,245.81,53.984 11/05/2020 05:39:00,245.81,53.984 11/05/2020 05:39:12,245.81,53.984 11/05/2020 05:39:24,245.81,53.984 11/05/2020 05:39:36,245.81,53.984 11/05/2020 05:39:48,245.81,53.984 11/05/2020 05:40:00,245.81,53.984 11/05/2020 05:40:12,245.81,53.984 11/05/2020 05:40:24,245.81,53.984 11/05/2020 05:40:36,245.81,53.984 11/05/2020 05:40:48,245.81,53.984 11/05/2020 05:41:00,245.81,53.984 11/05/2020 05:41:12,245.81,53.984 11/05/2020 05:41:24,245.81,53.984 11/05/2020 05:41:36,245.81,53.984 11/05/2020 05:41:48,245.81,53.984 11/05/2020 05:42:00,245.81,53.984 11/05/2020 05:42:12,245.81,53.984 11/05/2020 05:42:24,245.81,53.984 11/05/2020 05:42:36,245.81,53.984 11/05/2020 05:42:48,245.81,53.984 11/05/2020 05:43:00,245.81,53.984 11/05/2020 05:43:12,245.81,53.984 11/05/2020 05:43:24,245.81,53.984 11/05/2020 05:43:36,245.81,53.984 11/05/2020 05:43:48,245.81,53.984 11/05/2020 05:44:00,245.81,53.984 11/05/2020 05:44:12,245.81,53.984 11/05/2020 05:44:24,245.81,53.984 11/05/2020 05:44:36,245.81,53.984 11/05/2020 05:44:48,245.81,53.984 11/05/2020 05:45:00,245.81,53.984 11/05/2020 05:45:12,245.81,53.984 11/05/2020 05:45:24,245.81,53.984 11/05/2020 05:45:36,245.81,53.984 11/05/2020 05:45:48,245.81,53.984 11/05/2020 05:46:00,245.81,53.984 11/05/2020 05:46:12,245.81,53.984 11/05/2020 05:46:24,245.81,53.984 11/05/2020 05:46:36,245.81,53.984 11/05/2020 05:46:48,245.81,53.984 11/05/2020 05:47:00,245.81,53.984 11/05/2020 05:47:12,245.81,53.984 11/05/2020 05:47:24,245.81,53.984 11/05/2020 05:47:36,245.81,53.984 11/05/2020 05:47:48,245.81,53.984 11/05/2020 05:48:00,245.81,53.984 11/05/2020 05:48:12,245.81,53.984 11/05/2020 05:48:24,245.81,53.984 11/05/2020 05:48:36,245.81,53.984 11/05/2020 05:48:48,245.81,53.984 11/05/2020 05:49:00,245.81,53.984 11/05/2020 05:49:12,245.81,53.984 11/05/2020 05:49:24,245.81,53.984 11/05/2020 05:49:36,245.81,53.984 11/05/2020 05:49:48,245.81,53.984 11/05/2020 05:50:00,245.81,53.984 11/05/2020 05:50:12,245.81,53.984 11/05/2020 05:50:24,245.81,53.984 11/05/2020 05:50:36,245.81,53.984 11/05/2020 05:50:48,245.81,53.984 11/05/2020 05:51:00,245.81,53.984 11/05/2020 05:51:12,245.81,53.984 11/05/2020 05:51:24,245.81,53.984 11/05/2020 05:51:36,245.81,53.984 11/05/2020 05:51:48,245.81,53.984 11/05/2020 05:52:00,245.81,53.984 11/05/2020 05:52:12,245.81,53.984 11/05/2020 05:52:24,245.81,53.984 11/05/2020 05:52:36,245.81,53.984 11/05/2020 05:52:48,245.81,53.984 11/05/2020 05:53:00,245.81,53.984 11/05/2020 05:53:12,245.81,53.984 11/05/2020 05:53:24,245.81,53.984 11/05/2020 05:53:36,245.81,53.984 11/05/2020 05:53:48,245.81,53.984 11/05/2020 05:54:00,245.81,53.984 11/05/2020 05:54:12,245.81,53.984 11/05/2020 05:54:24,245.81,53.984 11/05/2020 05:54:36,245.81,53.984 11/05/2020 05:54:48,245.81,53.984 11/05/2020 05:55:00,245.81,53.984 11/05/2020 05:55:12,245.81,53.984 11/05/2020 05:55:24,245.81,53.984 11/05/2020 05:55:36,245.81,53.984 11/05/2020 05:55:48,245.81,53.984 11/05/2020 05:56:00,245.81,53.984 11/05/2020 05:56:12,245.81,53.984 11/05/2020 05:56:24,245.81,53.984 11/05/2020 05:56:36,245.81,53.984 11/05/2020 05:56:48,245.81,53.984 11/05/2020 05:57:00,245.81,53.984 11/05/2020 05:57:12,245.81,53.984 11/05/2020 05:57:24,245.81,53.984 11/05/2020 05:57:36,245.81,53.984 11/05/2020 05:57:48,245.81,53.984 11/05/2020 05:58:00,245.81,53.984 11/05/2020 05:58:12,245.81,53.984 11/05/2020 05:58:24,245.81,53.984 11/05/2020 05:58:36,245.81,53.984 11/05/2020 05:58:48,245.81,53.984 11/05/2020 05:59:00,245.81,53.984 11/05/2020 05:59:12,245.81,53.984 11/05/2020 05:59:24,245.81,53.984 11/05/2020 05:59:36,245.81,53.984 11/05/2020 05:59:48,245.81,53.984 11/05/2020 06:00:00,245.81,53.984 11/05/2020 06:00:12,245.81,53.984 11/05/2020 06:00:24,245.81,53.984 11/05/2020 06:00:36,245.81,53.984 11/05/2020 06:00:48,245.81,53.984 11/05/2020 06:01:00,245.81,53.984 11/05/2020 06:01:12,245.81,53.984 11/05/2020 06:01:24,245.81,53.984 11/05/2020 06:01:36,245.81,53.984 11/05/2020 06:01:48,245.81,53.984 11/05/2020 06:02:00,245.81,53.984 11/05/2020 06:02:12,245.81,53.984 11/05/2020 06:02:24,245.81,53.984 11/05/2020 06:02:36,245.81,53.984 11/05/2020 06:02:48,245.81,53.984 11/05/2020 06:03:00,245.81,53.984 11/05/2020 06:03:12,245.81,53.984 11/05/2020 06:03:24,245.81,53.984 11/05/2020 06:03:36,245.81,53.984 11/05/2020 06:03:48,245.81,53.984 11/05/2020 06:04:00,245.81,53.984 11/05/2020 06:04:12,245.81,53.984 11/05/2020 06:04:24,245.81,53.984 11/05/2020 06:04:36,245.81,53.984 11/05/2020 06:04:48,245.81,53.984 11/05/2020 06:05:00,245.81,53.984 11/05/2020 06:05:12,245.81,53.984 11/05/2020 06:05:24,245.81,53.984 11/05/2020 06:05:36,245.81,53.984 11/05/2020 06:05:48,245.81,53.984 11/05/2020 06:06:00,245.81,53.984 11/05/2020 06:06:12,245.81,53.984 11/05/2020 06:06:24,245.81,53.984 11/05/2020 06:06:36,245.81,53.984 11/05/2020 06:06:48,245.81,53.984 11/05/2020 06:07:00,245.81,53.984 11/05/2020 06:07:12,245.81,53.984 11/05/2020 06:07:24,245.81,53.984 11/05/2020 06:07:36,245.81,53.984 11/05/2020 06:07:48,245.81,53.984 11/05/2020 06:08:00,245.81,53.984 11/05/2020 06:08:12,245.81,53.984 11/05/2020 06:08:24,245.81,53.984 11/05/2020 06:08:36,245.81,53.984 11/05/2020 06:08:48,245.81,53.984 11/05/2020 06:09:00,245.81,53.984 11/05/2020 06:09:12,245.81,53.984 11/05/2020 06:09:24,245.81,53.984 11/05/2020 06:09:36,245.81,53.984 11/05/2020 06:09:48,245.81,53.984 11/05/2020 06:10:00,245.81,53.984 11/05/2020 06:10:12,245.81,53.984 11/05/2020 06:10:24,245.81,53.984 11/05/2020 06:10:36,245.81,53.984 11/05/2020 06:10:48,245.81,53.984 11/05/2020 06:11:00,245.81,53.984 11/05/2020 06:11:12,245.81,53.984 11/05/2020 06:11:24,245.81,53.984 11/05/2020 06:11:36,245.81,53.984 11/05/2020 06:11:48,245.81,53.984 11/05/2020 06:12:00,245.81,53.984 11/05/2020 06:12:12,245.81,53.984 11/05/2020 06:12:24,245.81,53.984 11/05/2020 06:12:36,245.81,53.984 11/05/2020 06:12:48,245.81,53.984 11/05/2020 06:13:00,245.81,53.984 11/05/2020 06:13:12,245.81,53.984 11/05/2020 06:13:24,245.81,53.984 11/05/2020 06:13:36,245.81,53.984 11/05/2020 06:13:48,245.81,53.984 11/05/2020 06:14:00,245.81,53.984 11/05/2020 06:14:12,245.81,53.984 11/05/2020 06:14:24,245.81,53.984 11/05/2020 06:14:36,245.81,53.984 11/05/2020 06:14:48,245.81,53.984 11/05/2020 06:15:00,245.81,53.984 11/05/2020 06:15:12,245.81,53.984 11/05/2020 06:15:24,245.81,53.984 11/05/2020 06:15:36,245.81,53.984 11/05/2020 06:15:48,245.81,53.984 11/05/2020 06:16:00,245.81,53.984 11/05/2020 06:16:12,245.81,53.984 11/05/2020 06:16:24,245.81,53.984 11/05/2020 06:16:36,245.81,53.984 11/05/2020 06:16:48,245.81,53.984 11/05/2020 06:17:00,245.81,53.984 11/05/2020 06:17:12,245.81,53.984 11/05/2020 06:17:24,245.81,53.984 11/05/2020 06:17:36,245.81,53.984 11/05/2020 06:17:48,245.81,53.984 11/05/2020 06:18:00,245.81,53.984 11/05/2020 06:18:12,245.81,53.984 11/05/2020 06:18:24,245.81,53.984 11/05/2020 06:18:36,245.81,53.984 11/05/2020 06:18:48,245.81,53.984 11/05/2020 06:19:00,245.81,53.984 11/05/2020 06:19:12,245.81,53.984 11/05/2020 06:19:24,245.81,53.984 11/05/2020 06:19:36,245.81,53.984 11/05/2020 06:19:48,245.81,53.984 11/05/2020 06:20:00,245.81,53.984 11/05/2020 06:20:12,245.81,53.984 11/05/2020 06:20:24,245.81,53.984 11/05/2020 06:20:36,245.81,53.984 11/05/2020 06:20:48,245.81,53.984 11/05/2020 06:21:00,245.81,53.984 11/05/2020 06:21:12,245.81,53.984 11/05/2020 06:21:24,245.81,53.984 11/05/2020 06:21:36,245.81,53.984 11/05/2020 06:21:48,245.81,53.984 11/05/2020 06:22:00,245.81,53.984 11/05/2020 06:22:12,245.81,53.984 11/05/2020 06:22:24,245.81,53.984 11/05/2020 06:22:36,245.81,53.984 11/05/2020 06:22:48,245.81,53.984 11/05/2020 06:23:00,245.81,53.984 11/05/2020 06:23:12,245.81,53.984 11/05/2020 06:23:24,245.81,53.984 11/05/2020 06:23:36,245.81,53.984 11/05/2020 06:23:48,245.81,53.984 11/05/2020 06:24:00,245.81,53.984 11/05/2020 06:24:12,245.81,53.984 11/05/2020 06:24:24,245.81,53.984 11/05/2020 06:24:36,245.81,53.984 11/05/2020 06:24:48,245.81,53.984 11/05/2020 06:25:00,245.81,53.984 11/05/2020 06:25:12,245.81,53.984 11/05/2020 06:25:24,245.81,53.984 11/05/2020 06:25:36,245.81,53.984 11/05/2020 06:25:48,245.81,53.984 11/05/2020 06:26:00,245.81,53.984 11/05/2020 06:26:12,245.81,53.984 11/05/2020 06:26:24,245.81,53.984 11/05/2020 06:26:36,245.81,53.984 11/05/2020 06:26:48,245.81,53.984 11/05/2020 06:27:00,245.81,53.984 11/05/2020 06:27:12,245.81,53.984 11/05/2020 06:27:24,245.81,53.984 11/05/2020 06:27:36,245.81,53.984 11/05/2020 06:27:48,245.81,53.984 11/05/2020 06:28:00,245.81,53.984 11/05/2020 06:28:12,245.81,53.984 11/05/2020 06:28:24,245.81,53.984 11/05/2020 06:28:36,245.81,53.984 11/05/2020 06:28:48,245.81,53.984 11/05/2020 06:29:00,245.81,53.984 11/05/2020 06:29:12,245.81,53.984 11/05/2020 06:29:24,245.81,53.984 11/05/2020 06:29:36,245.81,53.984 11/05/2020 06:29:48,245.81,53.984 11/05/2020 06:30:00,245.81,53.984 11/05/2020 06:30:12,245.81,53.984 11/05/2020 06:30:24,245.81,53.984 11/05/2020 06:30:36,245.81,53.984 11/05/2020 06:30:48,245.81,53.984 11/05/2020 06:31:00,245.81,53.984 11/05/2020 06:31:12,245.81,53.984 11/05/2020 06:31:24,245.81,53.984 11/05/2020 06:31:36,245.81,53.984 11/05/2020 06:31:48,245.81,53.984 11/05/2020 06:32:00,245.81,53.984 11/05/2020 06:32:12,245.81,53.984 11/05/2020 06:32:24,245.81,53.984 11/05/2020 06:32:36,245.81,53.984 11/05/2020 06:32:48,245.81,53.984 11/05/2020 06:33:00,245.81,53.984 11/05/2020 06:33:12,245.81,53.984 11/05/2020 06:33:24,245.81,53.984 11/05/2020 06:33:36,245.81,53.984 11/05/2020 06:33:48,245.81,53.984 11/05/2020 06:34:00,245.81,53.984 11/05/2020 06:34:12,245.81,53.984 11/05/2020 06:34:24,245.81,53.984 11/05/2020 06:34:36,245.81,53.984 11/05/2020 06:34:48,245.81,53.984 11/05/2020 06:35:00,245.81,53.984 11/05/2020 06:35:12,245.81,53.984 11/05/2020 06:35:24,245.81,53.984 11/05/2020 06:35:36,245.81,53.984 11/05/2020 06:35:48,245.81,53.984 11/05/2020 06:36:00,245.81,53.984 11/05/2020 06:36:12,245.81,53.984 11/05/2020 06:36:24,245.81,53.984 11/05/2020 06:36:36,245.81,53.984 11/05/2020 06:36:48,245.81,53.984 11/05/2020 06:37:00,245.81,53.984 11/05/2020 06:37:12,245.81,53.984 11/05/2020 06:37:24,245.81,53.984 11/05/2020 06:37:36,245.81,53.984 11/05/2020 06:37:48,245.81,53.984 11/05/2020 06:38:00,245.81,53.984 11/05/2020 06:38:12,245.81,53.984 11/05/2020 06:38:24,245.81,53.984 11/05/2020 06:38:36,245.81,53.984 11/05/2020 06:38:48,245.81,53.984 11/05/2020 06:39:00,245.81,53.984 11/05/2020 06:39:12,245.81,53.984 11/05/2020 06:39:24,245.81,53.984 11/05/2020 06:39:36,245.81,53.984 11/05/2020 06:39:48,245.81,53.984 11/05/2020 06:40:00,245.81,53.984 11/05/2020 06:40:12,245.81,53.984 11/05/2020 06:40:24,245.81,53.984 11/05/2020 06:40:36,245.81,53.984 11/05/2020 06:40:48,245.81,53.984 11/05/2020 06:41:00,245.81,53.984 11/05/2020 06:41:12,245.81,53.984 11/05/2020 06:41:24,245.81,53.984 11/05/2020 06:41:36,245.81,53.984 11/05/2020 06:41:48,245.81,53.984 11/05/2020 06:42:00,245.81,53.984 11/05/2020 06:42:12,245.81,53.984 11/05/2020 06:42:24,245.81,53.984 11/05/2020 06:42:36,245.81,53.984 11/05/2020 06:42:48,245.81,53.984 11/05/2020 06:43:00,245.81,53.984 11/05/2020 06:43:12,245.81,53.984 11/05/2020 06:43:24,245.81,53.984 11/05/2020 06:43:36,245.81,53.984 11/05/2020 06:43:48,245.81,53.984 11/05/2020 06:44:00,245.81,53.984 11/05/2020 06:44:12,245.81,53.984 11/05/2020 06:44:24,245.81,53.984 11/05/2020 06:44:36,245.81,53.984 11/05/2020 06:44:48,245.81,53.984 11/05/2020 06:45:00,245.81,53.984 11/05/2020 06:45:12,245.81,53.984 11/05/2020 06:45:24,245.81,53.984 11/05/2020 06:45:36,245.81,53.984 11/05/2020 06:45:48,245.81,53.984 11/05/2020 06:46:00,245.81,53.984 11/05/2020 06:46:12,245.81,53.984 11/05/2020 06:46:24,245.81,53.984 11/05/2020 06:46:36,245.81,53.984 11/05/2020 06:46:48,245.81,53.984 11/05/2020 06:47:00,245.81,53.984 11/05/2020 06:47:12,245.81,53.984 11/05/2020 06:47:24,245.81,53.984 11/05/2020 06:47:36,245.81,53.984 11/05/2020 06:47:48,245.81,53.984 11/05/2020 06:48:00,245.81,53.984 11/05/2020 06:48:12,245.81,53.984 11/05/2020 06:48:24,245.81,53.984 11/05/2020 06:48:36,245.81,53.984 11/05/2020 06:48:48,245.81,53.984 11/05/2020 06:49:00,245.81,53.984 11/05/2020 06:49:12,245.81,53.984 11/05/2020 06:49:24,245.81,53.984 11/05/2020 06:49:36,245.81,53.984 11/05/2020 06:49:48,245.81,53.984 11/05/2020 06:50:00,245.81,53.984 11/05/2020 06:50:12,245.81,53.984 11/05/2020 06:50:24,245.81,53.984 11/05/2020 06:50:36,245.81,53.984 11/05/2020 06:50:48,245.81,53.984 11/05/2020 06:51:00,245.81,53.984 11/05/2020 06:51:12,245.81,53.984 11/05/2020 06:51:24,245.81,53.984 11/05/2020 06:51:36,245.81,53.984 11/05/2020 06:51:48,245.81,53.984 11/05/2020 06:52:00,245.81,53.984 11/05/2020 06:52:12,245.81,53.984 11/05/2020 06:52:24,245.81,53.984 11/05/2020 06:52:36,245.81,53.984 11/05/2020 06:52:48,245.81,53.984 11/05/2020 06:53:00,245.81,53.984 11/05/2020 06:53:12,245.81,53.984 11/05/2020 06:53:24,245.81,53.984 11/05/2020 06:53:36,245.81,53.984 11/05/2020 06:53:48,245.81,53.984 11/05/2020 06:54:00,245.81,53.984 11/05/2020 06:54:12,245.81,53.984 11/05/2020 06:54:24,245.81,53.984 11/05/2020 06:54:36,245.81,53.984 11/05/2020 06:54:48,245.81,53.984 11/05/2020 06:55:00,245.81,53.984 11/05/2020 06:55:12,245.81,53.984 11/05/2020 06:55:24,245.81,53.984 11/05/2020 06:55:36,245.81,53.984 11/05/2020 06:55:48,245.81,53.984 11/05/2020 06:56:00,245.81,53.984 11/05/2020 06:56:12,245.81,53.984 11/05/2020 06:56:24,245.81,53.984 11/05/2020 06:56:36,245.81,53.984 11/05/2020 06:56:48,245.81,53.984 11/05/2020 06:57:00,245.81,53.984 11/05/2020 06:57:12,245.81,53.984 11/05/2020 06:57:24,245.81,53.984 11/05/2020 06:57:36,245.81,53.984 11/05/2020 06:57:48,245.81,53.984 11/05/2020 06:58:00,245.81,53.984 11/05/2020 06:58:12,245.81,53.984 11/05/2020 06:58:24,245.81,53.984 11/05/2020 06:58:36,245.81,53.984 11/05/2020 06:58:48,245.81,53.984 11/05/2020 06:59:00,245.81,53.984 11/05/2020 06:59:12,245.81,53.984 11/05/2020 06:59:24,245.81,53.984 11/05/2020 06:59:36,245.81,53.984 11/05/2020 06:59:48,245.81,53.984 11/05/2020 07:00:00,245.81,53.984 11/05/2020 07:00:12,245.81,53.984 11/05/2020 07:00:24,245.81,53.984 11/05/2020 07:00:36,245.81,53.984 11/05/2020 07:00:48,245.81,53.984 11/05/2020 07:01:00,245.81,53.984 11/05/2020 07:01:12,245.81,53.984 11/05/2020 07:01:24,245.81,53.984 11/05/2020 07:01:36,245.81,53.984 11/05/2020 07:01:48,245.81,53.984 11/05/2020 07:02:00,245.81,53.984 11/05/2020 07:02:12,245.81,53.984 11/05/2020 07:02:24,245.81,53.984 11/05/2020 07:02:36,245.81,53.984 11/05/2020 07:02:48,245.81,53.984 11/05/2020 07:03:00,245.81,53.984 11/05/2020 07:03:12,245.81,53.984 11/05/2020 07:03:24,245.81,53.984 11/05/2020 07:03:36,245.81,53.984 11/05/2020 07:03:48,245.81,53.984 11/05/2020 07:04:00,245.81,53.984 11/05/2020 07:04:12,245.81,53.984 11/05/2020 07:04:24,245.81,53.984 11/05/2020 07:04:36,245.81,53.984 11/05/2020 07:04:48,245.81,53.984 11/05/2020 07:05:00,245.81,53.984 11/05/2020 07:05:12,245.81,53.984 11/05/2020 07:05:24,245.81,53.984 11/05/2020 07:05:36,245.81,53.984 11/05/2020 07:05:48,245.81,53.984 11/05/2020 07:06:00,245.81,53.984 11/05/2020 07:06:12,245.81,53.984 11/05/2020 07:06:24,245.81,53.984 11/05/2020 07:06:36,245.81,53.984 11/05/2020 07:06:48,245.81,53.984 11/05/2020 07:07:00,245.81,53.984 11/05/2020 07:07:12,245.81,53.984 11/05/2020 07:07:24,245.81,53.984 11/05/2020 07:07:36,245.81,53.984 11/05/2020 07:07:48,245.81,53.984 11/05/2020 07:08:00,245.81,53.984 11/05/2020 07:08:12,245.81,53.984 11/05/2020 07:08:24,245.81,53.984 11/05/2020 07:08:36,245.81,53.984 11/05/2020 07:08:48,245.81,53.984 11/05/2020 07:09:00,245.81,53.984 11/05/2020 07:09:12,245.81,53.984 11/05/2020 07:09:24,245.81,53.984 11/05/2020 07:09:36,245.81,53.984 11/05/2020 07:09:48,245.81,53.984 11/05/2020 07:10:00,245.81,53.984 11/05/2020 07:10:12,245.81,53.984 11/05/2020 07:10:24,245.81,53.984 11/05/2020 07:10:36,245.81,53.984 11/05/2020 07:10:48,245.81,53.984 11/05/2020 07:11:00,245.81,53.984 11/05/2020 07:11:12,245.81,53.984 11/05/2020 07:11:24,245.81,53.984 11/05/2020 07:11:36,245.81,53.984 11/05/2020 07:11:48,245.81,53.984 11/05/2020 07:12:00,245.81,53.984 11/05/2020 07:12:12,245.81,53.984 11/05/2020 07:12:24,245.81,53.984 11/05/2020 07:12:36,245.81,53.984 11/05/2020 07:12:48,245.81,53.984 11/05/2020 07:13:00,245.81,53.984 11/05/2020 07:13:12,245.81,53.984 11/05/2020 07:13:24,245.81,53.984 11/05/2020 07:13:36,245.81,53.984 11/05/2020 07:13:48,245.81,53.984 11/05/2020 07:14:00,245.81,53.984 11/05/2020 07:14:12,245.81,53.984 11/05/2020 07:14:24,245.81,53.984 11/05/2020 07:14:36,245.81,53.984 11/05/2020 07:14:48,245.81,53.984 11/05/2020 07:15:00,245.81,53.984 11/05/2020 07:15:12,245.81,53.984 11/05/2020 07:15:24,245.81,53.984 11/05/2020 07:15:36,245.81,53.984 11/05/2020 07:15:48,245.81,53.984 11/05/2020 07:16:00,245.81,53.984 11/05/2020 07:16:12,245.81,53.984 11/05/2020 07:16:24,245.81,53.984 11/05/2020 07:16:36,245.81,53.984 11/05/2020 07:16:48,245.81,53.984 11/05/2020 07:17:00,245.81,53.984 11/05/2020 07:17:12,245.81,53.984 11/05/2020 07:17:24,245.81,53.984 11/05/2020 07:17:36,245.81,53.984 11/05/2020 07:17:48,245.81,53.984 11/05/2020 07:18:00,245.81,53.984 11/05/2020 07:18:12,245.81,53.984 11/05/2020 07:18:24,245.81,53.984 11/05/2020 07:18:36,245.81,53.984 11/05/2020 07:18:48,245.81,53.984 11/05/2020 07:19:00,245.81,53.984 11/05/2020 07:19:12,245.81,53.984 11/05/2020 07:19:24,245.81,53.984 11/05/2020 07:19:36,245.81,53.984 11/05/2020 07:19:48,245.81,53.984 11/05/2020 07:20:00,245.81,53.984 11/05/2020 07:20:12,245.81,53.984 11/05/2020 07:20:24,245.81,53.984 11/05/2020 07:20:36,245.81,53.984 11/05/2020 07:20:48,245.81,53.984 11/05/2020 07:21:00,245.81,53.984 11/05/2020 07:21:12,245.81,53.984 11/05/2020 07:21:24,245.81,53.984 11/05/2020 07:21:36,245.81,53.984 11/05/2020 07:21:48,245.81,53.984 11/05/2020 07:22:00,245.81,53.984 11/05/2020 07:22:12,245.81,53.984 11/05/2020 07:22:24,245.81,53.984 11/05/2020 07:22:36,245.81,53.984 11/05/2020 07:22:48,245.81,53.984 11/05/2020 07:23:00,245.81,53.984 11/05/2020 07:23:12,245.81,53.984 11/05/2020 07:23:24,245.81,53.984 11/05/2020 07:23:36,245.81,53.984 11/05/2020 07:23:48,245.81,53.984 11/05/2020 07:24:00,245.81,53.984 11/05/2020 07:24:12,245.81,53.984 11/05/2020 07:24:24,245.81,53.984 11/05/2020 07:24:36,245.81,53.984 11/05/2020 07:24:48,245.81,53.984 11/05/2020 07:25:00,245.81,53.984 11/05/2020 07:25:12,245.81,53.984 11/05/2020 07:25:24,245.81,53.984 11/05/2020 07:25:36,245.81,53.984 11/05/2020 07:25:48,245.81,53.984 11/05/2020 07:26:00,245.81,53.984 11/05/2020 07:26:12,245.81,53.984 11/05/2020 07:26:24,245.81,53.984 11/05/2020 07:26:36,245.81,53.984 11/05/2020 07:26:48,245.81,53.984 11/05/2020 07:27:00,245.81,53.984 11/05/2020 07:27:12,245.81,53.984 11/05/2020 07:27:24,245.81,53.984 11/05/2020 07:27:36,245.81,53.984 11/05/2020 07:27:48,245.81,53.984 11/05/2020 07:28:00,245.81,53.984 11/05/2020 07:28:12,245.81,53.984 11/05/2020 07:28:24,245.81,53.984 11/05/2020 07:28:36,245.81,53.984 11/05/2020 07:28:48,245.81,53.984 11/05/2020 07:29:00,245.81,53.984 11/05/2020 07:29:12,245.81,53.984 11/05/2020 07:29:24,245.81,53.984 11/05/2020 07:29:36,245.81,53.984 11/05/2020 07:29:48,245.81,53.984 11/05/2020 07:30:00,245.81,53.984 11/05/2020 07:30:12,245.81,53.984 11/05/2020 07:30:24,245.81,53.984 11/05/2020 07:30:36,245.81,53.984 11/05/2020 07:30:48,245.81,53.984 11/05/2020 07:31:00,245.81,53.984 11/05/2020 07:31:12,245.81,53.984 11/05/2020 07:31:24,245.81,53.984 11/05/2020 07:31:36,245.81,53.984 11/05/2020 07:31:48,245.81,53.984 11/05/2020 07:32:00,245.81,53.984 11/05/2020 07:32:12,245.81,53.984 11/05/2020 07:32:24,245.81,53.984 11/05/2020 07:32:36,245.81,53.984 11/05/2020 07:32:48,245.81,53.984 11/05/2020 07:33:00,245.81,53.984 11/05/2020 07:33:12,245.81,53.984 11/05/2020 07:33:24,245.81,53.984 11/05/2020 07:33:36,245.81,53.984 11/05/2020 07:33:48,245.81,53.984 11/05/2020 07:34:00,245.81,53.984 11/05/2020 07:34:12,245.81,53.984 11/05/2020 07:34:24,245.81,53.984 11/05/2020 07:34:36,245.81,53.984 11/05/2020 07:34:48,245.81,53.984 11/05/2020 07:35:00,245.81,53.984 11/05/2020 07:35:12,245.81,53.984 11/05/2020 07:35:24,245.81,53.984 11/05/2020 07:35:36,245.81,53.984 11/05/2020 07:35:48,245.81,53.984 11/05/2020 07:36:00,245.81,53.984 11/05/2020 07:36:12,245.81,53.984 11/05/2020 07:36:24,245.81,53.984 11/05/2020 07:36:36,245.81,53.984 11/05/2020 07:36:48,245.81,53.984 11/05/2020 07:37:00,245.81,53.984 11/05/2020 07:37:12,245.81,53.984 11/05/2020 07:37:24,245.81,53.984 11/05/2020 07:37:36,245.81,53.984 11/05/2020 07:37:48,245.81,53.984 11/05/2020 07:38:00,245.81,53.984 11/05/2020 07:38:12,245.81,53.984 11/05/2020 07:38:24,245.81,53.984 11/05/2020 07:38:36,245.81,53.984 11/05/2020 07:38:48,245.81,53.984 11/05/2020 07:39:00,245.81,53.984 11/05/2020 07:39:12,245.81,53.984 11/05/2020 07:39:24,245.81,53.984 11/05/2020 07:39:36,245.81,53.984 11/05/2020 07:39:48,245.81,53.984 11/05/2020 07:40:00,245.81,53.984 11/05/2020 07:40:12,245.81,53.984 11/05/2020 07:40:24,245.81,53.984 11/05/2020 07:40:36,245.81,53.984 11/05/2020 07:40:48,245.81,53.984 11/05/2020 07:41:00,245.81,53.984 11/05/2020 07:41:12,245.81,53.984 11/05/2020 07:41:24,245.81,53.984 11/05/2020 07:41:36,245.81,53.984 11/05/2020 07:41:48,245.81,53.984 11/05/2020 07:42:00,245.81,53.984 11/05/2020 07:42:12,245.81,53.984 11/05/2020 07:42:24,245.81,53.984 11/05/2020 07:42:36,245.81,53.984 11/05/2020 07:42:48,245.81,53.984 11/05/2020 07:43:00,245.81,53.984 11/05/2020 07:43:12,245.81,53.984 11/05/2020 07:43:24,245.81,53.984 11/05/2020 07:43:36,245.81,53.984 11/05/2020 07:43:48,245.81,53.984 11/05/2020 07:44:00,245.81,53.984 11/05/2020 07:44:12,245.81,53.984 11/05/2020 07:44:24,245.81,53.984 11/05/2020 07:44:36,245.81,53.984 11/05/2020 07:44:48,245.81,53.984 11/05/2020 07:45:00,245.81,53.984 11/05/2020 07:45:12,245.81,53.984 11/05/2020 07:45:24,245.81,53.984 11/05/2020 07:45:36,245.81,53.984 11/05/2020 07:45:48,245.81,53.984 11/05/2020 07:46:00,245.81,53.984 11/05/2020 07:46:12,245.81,53.984 11/05/2020 07:46:24,245.81,53.984 11/05/2020 07:46:36,245.81,53.984 11/05/2020 07:46:48,245.81,53.984 11/05/2020 07:47:00,245.81,53.984 11/05/2020 07:47:12,245.81,53.984 11/05/2020 07:47:24,245.81,53.984 11/05/2020 07:47:36,245.81,53.984 11/05/2020 07:47:48,245.81,53.984 11/05/2020 07:48:00,245.81,53.984 11/05/2020 07:48:12,245.81,53.984 11/05/2020 07:48:24,245.81,53.984 11/05/2020 07:48:36,245.81,53.984 11/05/2020 07:48:48,245.81,53.984 11/05/2020 07:49:00,245.81,53.984 11/05/2020 07:49:12,245.81,53.984 11/05/2020 07:49:24,245.81,53.984 11/05/2020 07:49:36,245.81,53.984 11/05/2020 07:49:48,245.81,53.984 11/05/2020 07:50:00,245.81,53.984 11/05/2020 07:50:12,245.81,53.984 11/05/2020 07:50:24,245.81,53.984 11/05/2020 07:50:36,245.81,53.984 11/05/2020 07:50:48,245.81,53.984 11/05/2020 07:51:00,245.81,53.984 11/05/2020 07:51:12,245.81,53.984 11/05/2020 07:51:24,245.81,53.984 11/05/2020 07:51:36,245.81,53.984 11/05/2020 07:51:48,245.81,53.984 11/05/2020 07:52:00,245.81,53.984 11/05/2020 07:52:12,245.81,53.984 11/05/2020 07:52:24,245.81,53.984 11/05/2020 07:52:36,245.81,53.984 11/05/2020 07:52:48,245.81,53.984 11/05/2020 07:53:00,245.81,53.984 11/05/2020 07:53:12,245.81,53.984 11/05/2020 07:53:24,245.81,53.984 11/05/2020 07:53:36,245.81,53.984 11/05/2020 07:53:48,245.81,53.984 11/05/2020 07:54:00,245.81,53.984 11/05/2020 07:54:12,245.81,53.984 11/05/2020 07:54:24,245.81,53.984 11/05/2020 07:54:36,245.81,53.984 11/05/2020 07:54:48,245.81,53.984 11/05/2020 07:55:00,245.81,53.984 11/05/2020 07:55:12,245.81,53.984 11/05/2020 07:55:24,245.81,53.984 11/05/2020 07:55:36,245.81,53.984 11/05/2020 07:55:48,245.81,53.984 11/05/2020 07:56:00,245.81,53.984 11/05/2020 07:56:12,245.81,53.984 11/05/2020 07:56:24,245.81,53.984 11/05/2020 07:56:36,245.81,53.984 11/05/2020 07:56:48,245.81,53.984 11/05/2020 07:57:00,245.81,53.984 11/05/2020 07:57:12,245.81,53.984 11/05/2020 07:57:24,245.81,53.984 11/05/2020 07:57:36,245.81,53.984 11/05/2020 07:57:48,245.81,53.984 11/05/2020 07:58:00,245.81,53.984 11/05/2020 07:58:12,245.81,53.984 11/05/2020 07:58:24,245.81,53.984 11/05/2020 07:58:36,245.81,53.984 11/05/2020 07:58:48,245.81,53.984 11/05/2020 07:59:00,245.81,53.984 11/05/2020 07:59:12,245.81,53.984 11/05/2020 07:59:24,245.81,53.984 11/05/2020 07:59:36,245.81,53.984 11/05/2020 07:59:48,245.81,53.984 11/05/2020 08:00:00,245.81,53.984 11/05/2020 08:00:12,245.81,53.984 11/05/2020 08:00:24,245.81,53.984 11/05/2020 08:00:36,245.81,53.984 11/05/2020 08:00:48,245.81,53.984 11/05/2020 08:01:00,245.81,53.984 11/05/2020 08:01:12,245.81,53.984 11/05/2020 08:01:24,245.81,53.984 11/05/2020 08:01:36,245.81,53.984 11/05/2020 08:01:48,245.81,53.984 11/05/2020 08:02:00,245.81,53.984 11/05/2020 08:02:12,245.81,53.984 11/05/2020 08:02:24,245.81,53.984 11/05/2020 08:02:36,245.81,53.984 11/05/2020 08:02:48,245.81,53.984 11/05/2020 08:03:00,245.81,53.984 11/05/2020 08:03:12,245.81,53.984 11/05/2020 08:03:24,245.81,53.984 11/05/2020 08:03:36,245.81,53.984 11/05/2020 08:03:48,245.81,53.984 11/05/2020 08:04:00,245.81,53.984 11/05/2020 08:04:12,245.81,53.984 11/05/2020 08:04:24,245.81,53.984 11/05/2020 08:04:36,245.81,53.984 11/05/2020 08:04:48,245.81,53.984 11/05/2020 08:05:00,245.81,53.984 11/05/2020 08:05:12,245.81,53.984 11/05/2020 08:05:24,245.81,53.984 11/05/2020 08:05:36,245.81,53.984 11/05/2020 08:05:48,245.81,53.984 11/05/2020 08:06:00,245.81,53.984 11/05/2020 08:06:12,245.81,53.984 11/05/2020 08:06:24,245.81,53.984 11/05/2020 08:06:36,245.81,53.984 11/05/2020 08:06:48,245.81,53.984 11/05/2020 08:07:00,245.81,53.984 11/05/2020 08:07:12,245.81,53.984 11/05/2020 08:07:24,245.81,53.984 11/05/2020 08:07:36,245.81,53.984 11/05/2020 08:07:48,245.81,53.984 11/05/2020 08:08:00,245.81,53.984 11/05/2020 08:08:12,245.81,53.984 11/05/2020 08:08:24,245.81,53.984 11/05/2020 08:08:36,245.81,53.984 11/05/2020 08:08:48,245.81,53.984 11/05/2020 08:09:00,245.81,53.984 11/05/2020 08:09:12,245.81,53.984 11/05/2020 08:09:24,245.81,53.984 11/05/2020 08:09:36,245.81,53.984 11/05/2020 08:09:48,245.81,53.984 11/05/2020 08:10:00,245.81,53.984 11/05/2020 08:10:12,245.81,53.984 11/05/2020 08:10:24,245.81,53.984 11/05/2020 08:10:36,245.81,53.984 11/05/2020 08:10:48,245.81,53.984 11/05/2020 08:11:00,245.81,53.984 11/05/2020 08:11:12,245.81,53.984 11/05/2020 08:11:24,245.81,53.984 11/05/2020 08:11:36,245.81,53.984 11/05/2020 08:11:48,245.81,53.984 11/05/2020 08:12:00,245.81,53.984 11/05/2020 08:12:12,245.81,53.984 11/05/2020 08:12:24,245.81,53.984 11/05/2020 08:12:36,245.81,53.984 11/05/2020 08:12:48,245.81,53.984 11/05/2020 08:13:00,245.81,53.984 11/05/2020 08:13:12,245.81,53.984 11/05/2020 08:13:24,245.81,53.984 11/05/2020 08:13:36,245.81,53.984 11/05/2020 08:13:48,245.81,53.984 11/05/2020 08:14:00,245.81,53.984 11/05/2020 08:14:12,245.81,53.984 11/05/2020 08:14:24,245.81,53.984 11/05/2020 08:14:36,245.81,53.984 11/05/2020 08:14:48,245.81,53.984 11/05/2020 08:15:00,245.81,53.984 11/05/2020 08:15:12,245.81,53.984 11/05/2020 08:15:24,245.81,53.984 11/05/2020 08:15:36,245.81,53.984 11/05/2020 08:15:48,245.81,53.984 11/05/2020 08:16:00,245.81,53.984 11/05/2020 08:16:12,245.81,53.984 11/05/2020 08:16:24,245.81,53.984 11/05/2020 08:16:36,245.81,53.984 11/05/2020 08:16:48,245.81,53.984 11/05/2020 08:17:00,245.81,53.984 11/05/2020 08:17:12,245.81,53.984 11/05/2020 08:17:24,245.81,53.984 11/05/2020 08:17:36,245.81,53.984 11/05/2020 08:17:48,245.81,53.984 11/05/2020 08:18:00,245.81,53.984 11/05/2020 08:18:12,245.81,53.984 11/05/2020 08:18:24,245.81,53.984 11/05/2020 08:18:36,245.81,53.984 11/05/2020 08:18:48,245.81,53.984 11/05/2020 08:19:00,245.81,53.984 11/05/2020 08:19:12,245.81,53.984 11/05/2020 08:19:24,245.81,53.984 11/05/2020 08:19:36,245.81,53.984 11/05/2020 08:19:48,245.81,53.984 11/05/2020 08:20:00,245.81,53.984 11/05/2020 08:20:12,245.81,53.984 11/05/2020 08:20:24,245.81,53.984 11/05/2020 08:20:36,245.81,53.984 11/05/2020 08:20:48,245.81,53.984 11/05/2020 08:21:00,245.81,53.984 11/05/2020 08:21:12,245.81,53.984 11/05/2020 08:21:24,245.81,53.984 11/05/2020 08:21:36,245.81,53.984 11/05/2020 08:21:48,245.81,53.984 11/05/2020 08:22:00,245.81,53.984 11/05/2020 08:22:12,245.81,53.984 11/05/2020 08:22:24,245.81,53.984 11/05/2020 08:22:36,245.81,53.984 11/05/2020 08:22:48,245.81,53.984 11/05/2020 08:23:00,245.81,53.984 11/05/2020 08:23:12,245.81,53.984 11/05/2020 08:23:24,245.81,53.984 11/05/2020 08:23:36,245.81,53.984 11/05/2020 08:23:48,245.81,53.984 11/05/2020 08:24:00,245.81,53.984 11/05/2020 08:24:12,245.81,53.984 11/05/2020 08:24:24,245.81,53.984 11/05/2020 08:24:36,245.81,53.984 11/05/2020 08:24:48,245.81,53.984 11/05/2020 08:25:00,245.81,53.984 11/05/2020 08:25:12,245.81,53.984 11/05/2020 08:25:24,245.81,53.984 11/05/2020 08:25:36,245.81,53.984 11/05/2020 08:25:48,245.81,53.984 11/05/2020 08:26:00,245.81,53.984 11/05/2020 08:26:12,245.81,53.984 11/05/2020 08:26:24,245.81,53.984 11/05/2020 08:26:36,245.81,53.984 11/05/2020 08:26:48,245.81,53.984 11/05/2020 08:27:00,245.81,53.984 11/05/2020 08:27:12,245.81,53.984 11/05/2020 08:27:24,245.81,53.984 11/05/2020 08:27:36,245.81,53.984 11/05/2020 08:27:48,245.81,53.984 11/05/2020 08:28:00,245.81,53.984 11/05/2020 08:28:12,245.81,53.984 11/05/2020 08:28:24,245.81,53.984 11/05/2020 08:28:36,245.81,53.984 11/05/2020 08:28:48,245.81,53.984 11/05/2020 08:29:00,245.81,53.984 11/05/2020 08:29:12,245.81,53.984 11/05/2020 08:29:24,245.81,53.984 11/05/2020 08:29:36,245.81,53.984 11/05/2020 08:29:48,245.81,53.984 11/05/2020 08:30:00,245.81,53.984 11/05/2020 08:30:12,245.81,53.984 11/05/2020 08:30:24,245.81,53.984 11/05/2020 08:30:36,245.81,53.984 11/05/2020 08:30:48,245.81,53.984 11/05/2020 08:31:00,245.81,53.984 11/05/2020 08:31:12,245.81,53.984 11/05/2020 08:31:24,245.81,53.984 11/05/2020 08:31:36,245.81,53.984 11/05/2020 08:31:48,245.81,53.984 11/05/2020 08:32:00,245.81,53.984 11/05/2020 08:32:12,245.81,53.984 11/05/2020 08:32:24,245.81,53.984 11/05/2020 08:32:36,245.81,53.984 11/05/2020 08:32:48,245.81,53.984 11/05/2020 08:33:00,245.81,53.984 11/05/2020 08:33:12,245.81,53.984 11/05/2020 08:33:24,245.81,53.984 11/05/2020 08:33:36,245.81,53.984 11/05/2020 08:33:48,245.81,53.984 11/05/2020 08:34:00,245.81,53.984 11/05/2020 08:34:12,245.81,53.984 11/05/2020 08:34:24,245.81,53.984 11/05/2020 08:34:36,245.81,53.984 11/05/2020 08:34:48,245.81,53.984 11/05/2020 08:35:00,245.81,53.984 11/05/2020 08:35:12,245.81,53.984 11/05/2020 08:35:24,245.81,53.984 11/05/2020 08:35:36,245.81,53.984 11/05/2020 08:35:48,245.81,53.984 11/05/2020 08:36:00,245.81,53.984 11/05/2020 08:36:12,245.81,53.984 11/05/2020 08:36:24,245.81,53.984 11/05/2020 08:36:36,245.81,53.984 11/05/2020 08:36:48,245.81,53.984 11/05/2020 08:37:00,245.81,53.984 11/05/2020 08:37:12,245.81,53.984 11/05/2020 08:37:24,245.81,53.984 11/05/2020 08:37:36,245.81,53.984 11/05/2020 08:37:48,245.81,53.984 11/05/2020 08:38:00,245.81,53.984 11/05/2020 08:38:12,245.81,53.984 11/05/2020 08:38:24,245.81,53.984 11/05/2020 08:38:36,245.81,53.984 11/05/2020 08:38:48,245.81,53.984 11/05/2020 08:39:00,245.81,53.984 11/05/2020 08:39:12,245.81,53.984 11/05/2020 08:39:24,245.81,53.984 11/05/2020 08:39:36,245.81,53.984 11/05/2020 08:39:48,245.81,53.984 11/05/2020 08:40:00,245.81,53.984 11/05/2020 08:40:12,245.81,53.984 11/05/2020 08:40:24,245.81,53.984 11/05/2020 08:40:36,245.81,53.984 11/05/2020 08:40:48,245.81,53.984 11/05/2020 08:41:00,245.81,53.984 11/05/2020 08:41:12,245.81,53.984 11/05/2020 08:41:24,245.81,53.984 11/05/2020 08:41:36,245.81,53.984 11/05/2020 08:41:48,245.81,53.984 11/05/2020 08:42:00,245.81,53.984 11/05/2020 08:42:12,245.81,53.984 11/05/2020 08:42:24,245.81,53.984 11/05/2020 08:42:36,245.81,53.984 11/05/2020 08:42:48,245.81,53.984 11/05/2020 08:43:00,245.81,53.984 11/05/2020 08:43:12,245.81,53.984 11/05/2020 08:43:24,245.81,53.984 11/05/2020 08:43:36,245.81,53.984 11/05/2020 08:43:48,245.81,53.984 11/05/2020 08:44:00,245.81,53.984 11/05/2020 08:44:12,245.81,53.984 11/05/2020 08:44:24,245.81,53.984 11/05/2020 08:44:36,245.81,53.984 11/05/2020 08:44:48,245.81,53.984 11/05/2020 08:45:00,245.81,53.984 11/05/2020 08:45:12,245.81,53.984 11/05/2020 08:45:24,245.81,53.984 11/05/2020 08:45:36,245.81,53.984 11/05/2020 08:45:48,245.81,53.984 11/05/2020 08:46:00,245.81,53.984 11/05/2020 08:46:12,245.81,53.984 11/05/2020 08:46:24,245.81,53.984 11/05/2020 08:46:36,245.81,53.984 11/05/2020 08:46:48,245.81,53.984 11/05/2020 08:47:00,245.81,53.984 11/05/2020 08:47:12,245.81,53.984 11/05/2020 08:47:24,245.81,53.984 11/05/2020 08:47:36,245.81,53.984 11/05/2020 08:47:48,245.81,53.984 11/05/2020 08:48:00,245.81,53.984 11/05/2020 08:48:12,245.81,53.984 11/05/2020 08:48:24,245.81,53.984 11/05/2020 08:48:36,245.81,53.984 11/05/2020 08:48:48,245.81,53.984 11/05/2020 08:49:00,245.81,53.984 11/05/2020 08:49:12,245.81,53.984 11/05/2020 08:49:24,245.81,53.984 11/05/2020 08:49:36,245.81,53.984 11/05/2020 08:49:48,245.81,53.984 11/05/2020 08:50:00,245.81,53.984 11/05/2020 08:50:12,245.81,53.984 11/05/2020 08:50:24,245.81,53.984 11/05/2020 08:50:36,245.81,53.984 11/05/2020 08:50:48,245.81,53.984 11/05/2020 08:51:00,245.81,53.984 11/05/2020 08:51:12,245.81,53.984 11/05/2020 08:51:24,245.81,53.984 11/05/2020 08:51:36,245.81,53.984 11/05/2020 08:51:48,245.81,53.984 11/05/2020 08:52:00,245.81,53.984 11/05/2020 08:52:12,245.81,53.984 11/05/2020 08:52:24,245.81,53.984 11/05/2020 08:52:36,245.81,53.984 11/05/2020 08:52:48,245.81,53.984 11/05/2020 08:53:00,245.81,53.984 11/05/2020 08:53:12,245.81,53.984 11/05/2020 08:53:24,245.81,53.984 11/05/2020 08:53:36,245.81,53.984 11/05/2020 08:53:48,245.81,53.984 11/05/2020 08:54:00,245.81,53.984 11/05/2020 08:54:12,245.81,53.984 11/05/2020 08:54:24,245.81,53.984 11/05/2020 08:54:36,245.81,53.984 11/05/2020 08:54:48,245.81,53.984 11/05/2020 08:55:00,245.81,53.984 11/05/2020 08:55:12,245.81,53.984 11/05/2020 08:55:24,245.81,53.984 11/05/2020 08:55:36,245.81,53.984 11/05/2020 08:55:48,245.81,53.984 11/05/2020 08:56:00,245.81,53.984 11/05/2020 08:56:12,245.81,53.984 11/05/2020 08:56:24,245.81,53.984 11/05/2020 08:56:36,245.81,53.984 11/05/2020 08:56:48,245.81,53.984 11/05/2020 08:57:00,245.81,53.984 11/05/2020 08:57:12,245.81,53.984 11/05/2020 08:57:24,245.81,53.984 11/05/2020 08:57:36,245.81,53.984 11/05/2020 08:57:48,245.81,53.984 11/05/2020 08:58:00,245.81,53.984 11/05/2020 08:58:12,245.81,53.984 11/05/2020 08:58:24,245.81,53.984 11/05/2020 08:58:36,245.81,53.984 11/05/2020 08:58:48,245.81,53.984 11/05/2020 08:59:00,245.81,53.984 11/05/2020 08:59:12,245.81,53.984 11/05/2020 08:59:24,245.81,53.984 11/05/2020 08:59:36,245.81,53.984 11/05/2020 08:59:48,245.81,53.984 11/05/2020 09:00:00,245.81,53.984 11/05/2020 09:00:12,245.81,53.984 11/05/2020 09:00:24,245.81,53.984 11/05/2020 09:00:36,245.81,53.984 11/05/2020 09:00:48,245.81,53.984 11/05/2020 09:01:00,245.81,53.984 11/05/2020 09:01:12,245.81,53.984 11/05/2020 09:01:24,245.81,53.984 11/05/2020 09:01:36,245.81,53.984 11/05/2020 09:01:48,245.81,53.984 11/05/2020 09:02:00,245.81,53.984 11/05/2020 09:02:12,245.81,53.984 11/05/2020 09:02:24,245.81,53.984 11/05/2020 09:02:36,245.81,53.984 11/05/2020 09:02:48,245.81,53.984 11/05/2020 09:03:00,245.81,53.984 11/05/2020 09:03:12,245.81,53.984 11/05/2020 09:03:24,245.81,53.984 11/05/2020 09:03:36,245.81,53.984 11/05/2020 09:03:48,245.81,53.984 11/05/2020 09:04:00,245.81,53.984 11/05/2020 09:04:12,245.81,53.984 11/05/2020 09:04:24,245.81,53.984 11/05/2020 09:04:36,245.81,53.984 11/05/2020 09:04:48,245.81,53.984 11/05/2020 09:05:00,245.81,53.984 11/05/2020 09:05:12,245.81,53.984 11/05/2020 09:05:24,245.81,53.984 11/05/2020 09:05:36,245.81,53.984 11/05/2020 09:05:48,245.81,53.984 11/05/2020 09:06:00,245.81,53.984 11/05/2020 09:06:12,245.81,53.984 11/05/2020 09:06:24,245.81,53.984 11/05/2020 09:06:36,245.81,53.984 11/05/2020 09:06:48,245.81,53.984 11/05/2020 09:07:00,245.81,53.984 11/05/2020 09:07:12,245.81,53.984 11/05/2020 09:07:24,245.81,53.984 11/05/2020 09:07:36,245.81,53.984 11/05/2020 09:07:48,245.81,53.984 11/05/2020 09:08:00,245.81,53.984 11/05/2020 09:08:12,245.81,53.984 11/05/2020 09:08:24,245.81,53.984 11/05/2020 09:08:36,245.81,53.984 11/05/2020 09:08:48,245.81,53.984 11/05/2020 09:09:00,245.81,53.984 11/05/2020 09:09:12,245.81,53.984 11/05/2020 09:09:24,245.81,53.984 11/05/2020 09:09:36,245.81,53.984 11/05/2020 09:09:48,245.81,53.984 11/05/2020 09:10:00,245.81,53.984 11/05/2020 09:10:12,245.81,53.984 11/05/2020 09:10:24,245.81,53.984 11/05/2020 09:10:36,245.81,53.984 11/05/2020 09:10:48,245.81,53.984 11/05/2020 09:11:00,245.81,53.984 11/05/2020 09:11:12,245.81,53.984 11/05/2020 09:11:24,245.81,53.984 11/05/2020 09:11:36,245.81,53.984 11/05/2020 09:11:48,245.81,53.984 11/05/2020 09:12:00,245.81,53.984 11/05/2020 09:12:12,245.81,53.984 11/05/2020 09:12:24,245.81,53.984 11/05/2020 09:12:36,245.81,53.984 11/05/2020 09:12:48,245.81,53.984 11/05/2020 09:13:00,245.81,53.984 11/05/2020 09:13:12,245.81,53.984 11/05/2020 09:13:24,245.81,53.984 11/05/2020 09:13:36,245.81,53.984 11/05/2020 09:13:48,245.81,53.984 11/05/2020 09:14:00,245.81,53.984 11/05/2020 09:14:12,245.81,53.984 11/05/2020 09:14:24,245.81,53.984 11/05/2020 09:14:36,245.81,53.984 11/05/2020 09:14:48,245.81,53.984 11/05/2020 09:15:00,245.81,53.984 11/05/2020 09:15:12,245.81,53.984 11/05/2020 09:15:24,245.81,53.984 11/05/2020 09:15:36,245.81,53.984 11/05/2020 09:15:48,245.81,53.984 11/05/2020 09:16:00,245.81,53.984 11/05/2020 09:16:12,245.81,53.984 11/05/2020 09:16:24,245.81,53.984 11/05/2020 09:16:36,245.81,53.984 11/05/2020 09:16:48,245.81,53.984 11/05/2020 09:17:00,245.81,53.984 11/05/2020 09:17:12,245.81,53.984 11/05/2020 09:17:24,245.81,53.984 11/05/2020 09:17:36,245.81,53.984 11/05/2020 09:17:48,245.81,53.984 11/05/2020 09:18:00,245.81,53.984 11/05/2020 09:18:12,245.81,53.984 11/05/2020 09:18:24,245.81,53.984 11/05/2020 09:18:36,245.81,53.984 11/05/2020 09:18:48,245.81,53.984 11/05/2020 09:19:00,245.81,53.984 11/05/2020 09:19:12,245.81,53.984 11/05/2020 09:19:24,245.81,53.984 11/05/2020 09:19:36,245.81,53.984 11/05/2020 09:19:48,245.81,53.984 11/05/2020 09:20:00,245.81,53.984 11/05/2020 09:20:12,245.81,53.984 11/05/2020 09:20:24,245.81,53.984 11/05/2020 09:20:36,245.81,53.984 11/05/2020 09:20:48,245.81,53.984 11/05/2020 09:21:00,245.81,53.984 11/05/2020 09:21:12,245.81,53.984 11/05/2020 09:21:24,245.81,53.984 11/05/2020 09:21:36,245.81,53.984 11/05/2020 09:21:48,245.81,53.984 11/05/2020 09:22:00,245.81,53.984 11/05/2020 09:22:12,245.81,53.984 11/05/2020 09:22:24,245.81,53.984 11/05/2020 09:22:36,245.81,53.984 11/05/2020 09:22:48,245.81,53.984 11/05/2020 09:23:00,245.81,53.984 11/05/2020 09:23:12,245.81,53.984 11/05/2020 09:23:24,245.81,53.984 11/05/2020 09:23:36,245.81,53.984 11/05/2020 09:23:48,245.81,53.984 11/05/2020 09:24:00,245.81,53.984 11/05/2020 09:24:12,245.81,53.984 11/05/2020 09:24:24,245.81,53.984 11/05/2020 09:24:36,245.81,53.984 11/05/2020 09:24:48,245.81,53.984 11/05/2020 09:25:00,245.81,53.984 11/05/2020 09:25:12,245.81,53.984 11/05/2020 09:25:24,245.81,53.984 11/05/2020 09:25:36,245.81,53.984 11/05/2020 09:25:48,245.81,53.984 11/05/2020 09:26:00,245.81,53.984 11/05/2020 09:26:12,245.81,53.984 11/05/2020 09:26:24,245.81,53.984 11/05/2020 09:26:36,245.81,53.984 11/05/2020 09:26:48,245.81,53.984 11/05/2020 09:27:00,245.81,53.984 11/05/2020 09:27:12,245.81,53.984 11/05/2020 09:27:24,245.81,53.984 11/05/2020 09:27:36,245.81,53.984 11/05/2020 09:27:48,245.81,53.984 11/05/2020 09:28:00,245.81,53.984 11/05/2020 09:28:12,245.81,53.984 11/05/2020 09:28:24,245.81,53.984 11/05/2020 09:28:36,245.81,53.984 11/05/2020 09:28:48,245.81,53.984 11/05/2020 09:29:00,245.81,53.984 11/05/2020 09:29:12,245.81,53.984 11/05/2020 09:29:24,245.81,53.984 11/05/2020 09:29:36,245.81,53.984 11/05/2020 09:29:48,245.81,53.984 11/05/2020 09:30:00,245.81,53.984 11/05/2020 09:30:12,245.81,53.984 11/05/2020 09:30:24,245.81,53.984 11/05/2020 09:30:36,245.81,53.984 11/05/2020 09:30:48,245.81,53.984 11/05/2020 09:31:00,245.81,53.984 11/05/2020 09:31:12,245.81,53.984 11/05/2020 09:31:24,245.81,53.984 11/05/2020 09:31:36,245.81,53.984 11/05/2020 09:31:48,245.81,53.984 11/05/2020 09:32:00,245.81,53.984 11/05/2020 09:32:12,245.81,53.984 11/05/2020 09:32:24,245.81,53.984 11/05/2020 09:32:36,245.81,53.984 11/05/2020 09:32:48,245.81,53.984 11/05/2020 09:33:00,245.81,53.984 11/05/2020 09:33:12,245.81,53.984 11/05/2020 09:33:24,245.81,53.984 11/05/2020 09:33:36,245.81,53.984 11/05/2020 09:33:48,245.81,53.984 11/05/2020 09:34:00,245.81,53.984 11/05/2020 09:34:12,245.81,53.984 11/05/2020 09:34:24,245.81,53.984 11/05/2020 09:34:36,245.81,53.984 11/05/2020 09:34:48,245.81,53.984 11/05/2020 09:35:00,245.81,53.984 11/05/2020 09:35:12,245.81,53.984 11/05/2020 09:35:24,245.81,53.984 11/05/2020 09:35:36,245.81,53.984 11/05/2020 09:35:48,245.81,53.984 11/05/2020 09:36:00,245.81,53.984 11/05/2020 09:36:12,245.81,53.984 11/05/2020 09:36:24,245.81,53.984 11/05/2020 09:36:36,245.81,53.984 11/05/2020 09:36:48,245.81,53.984 11/05/2020 09:37:00,245.81,53.984 11/05/2020 09:37:12,245.81,53.984 11/05/2020 09:37:24,245.81,53.984 11/05/2020 09:37:36,245.81,53.984 11/05/2020 09:37:48,245.81,53.984 11/05/2020 09:38:00,245.81,53.984 11/05/2020 09:38:12,245.81,53.984 11/05/2020 09:38:24,245.81,53.984 11/05/2020 09:38:36,245.81,53.984 11/05/2020 09:38:48,245.81,53.984 11/05/2020 09:39:00,245.81,53.984 11/05/2020 09:39:12,245.81,53.984 11/05/2020 09:39:24,245.81,53.984 11/05/2020 09:39:36,245.81,53.984 11/05/2020 09:39:48,245.81,53.984 11/05/2020 09:40:00,245.81,53.984 11/05/2020 09:40:12,245.81,53.984 11/05/2020 09:40:24,245.81,53.984 11/05/2020 09:40:36,245.81,53.984 11/05/2020 09:40:48,245.81,53.984 11/05/2020 09:41:00,245.81,53.984 11/05/2020 09:41:12,245.81,53.984 11/05/2020 09:41:24,245.81,53.984 11/05/2020 09:41:36,245.81,53.984 11/05/2020 09:41:48,245.81,53.984 11/05/2020 09:42:00,245.81,53.984 11/05/2020 09:42:12,245.81,53.984 11/05/2020 09:42:24,245.81,53.984 11/05/2020 09:42:36,245.81,53.984 11/05/2020 09:42:48,245.81,53.984 11/05/2020 09:43:00,245.81,53.984 11/05/2020 09:43:12,245.81,53.984 11/05/2020 09:43:24,245.81,53.984 11/05/2020 09:43:36,245.81,53.984 11/05/2020 09:43:48,245.81,53.984 11/05/2020 09:44:00,245.81,53.984 11/05/2020 09:44:12,245.81,53.984 11/05/2020 09:44:24,245.81,53.984 11/05/2020 09:44:36,245.81,53.984 11/05/2020 09:44:48,245.81,53.984 11/05/2020 09:45:00,245.81,53.984 11/05/2020 09:45:12,245.81,53.984 11/05/2020 09:45:24,245.81,53.984 11/05/2020 09:45:36,245.81,53.984 11/05/2020 09:45:48,245.81,53.984 11/05/2020 09:46:00,245.81,53.984 11/05/2020 09:46:12,245.81,53.984 11/05/2020 09:46:24,245.81,53.984 11/05/2020 09:46:36,245.81,53.984 11/05/2020 09:46:48,245.81,53.984 11/05/2020 09:47:00,245.81,53.984 11/05/2020 09:47:12,245.81,53.984 11/05/2020 09:47:24,245.81,53.984 11/05/2020 09:47:36,245.81,53.984 11/05/2020 09:47:48,245.81,53.984 11/05/2020 09:48:00,245.81,53.984 11/05/2020 09:48:12,245.81,53.984 11/05/2020 09:48:24,245.81,53.984 11/05/2020 09:48:36,245.81,53.984 11/05/2020 09:48:48,245.81,53.984 11/05/2020 09:49:00,245.81,53.984 11/05/2020 09:49:12,245.81,53.984 11/05/2020 09:49:24,245.81,53.984 11/05/2020 09:49:36,245.81,53.984 11/05/2020 09:49:48,245.81,53.984 11/05/2020 09:50:00,245.81,53.984 11/05/2020 09:50:12,245.81,53.984 11/05/2020 09:50:24,245.81,53.984 11/05/2020 09:50:36,245.81,53.984 11/05/2020 09:50:48,245.81,53.984 11/05/2020 09:51:00,245.81,53.984 11/05/2020 09:51:12,245.81,53.984 11/05/2020 09:51:24,245.81,53.984 11/05/2020 09:51:36,245.81,53.984 11/05/2020 09:51:48,245.81,53.984 11/05/2020 09:52:00,245.81,53.984 11/05/2020 09:52:12,245.81,53.984 11/05/2020 09:52:24,245.81,53.984 11/05/2020 09:52:36,245.81,53.984 11/05/2020 09:52:48,245.81,53.984 11/05/2020 09:53:00,245.81,53.984 11/05/2020 09:53:12,245.81,53.984 11/05/2020 09:53:24,245.81,53.984 11/05/2020 09:53:36,245.81,53.984 11/05/2020 09:53:48,245.81,53.984 11/05/2020 09:54:00,245.81,53.984 11/05/2020 09:54:12,245.81,53.984 11/05/2020 09:54:24,245.81,53.984 11/05/2020 09:54:36,245.81,53.984 11/05/2020 09:54:48,245.81,53.984 11/05/2020 09:55:00,245.81,53.984 11/05/2020 09:55:12,245.81,53.984 11/05/2020 09:55:24,245.81,53.984 11/05/2020 09:55:36,245.81,53.984 11/05/2020 09:55:48,245.81,53.984 11/05/2020 09:56:00,245.81,53.984 11/05/2020 09:56:12,245.81,53.984 11/05/2020 09:56:24,245.81,53.984 11/05/2020 09:56:36,245.81,53.984 11/05/2020 09:56:48,245.81,53.984 11/05/2020 09:57:00,245.81,53.984 11/05/2020 09:57:12,245.81,53.984 11/05/2020 09:57:24,245.81,53.984 11/05/2020 09:57:36,245.81,53.984 11/05/2020 09:57:48,245.81,53.984 11/05/2020 09:58:00,245.81,53.984 11/05/2020 09:58:12,245.81,53.984 11/05/2020 09:58:24,245.81,53.984 11/05/2020 09:58:36,245.81,53.984 11/05/2020 09:58:48,245.81,53.984 11/05/2020 09:59:00,245.81,53.984 11/05/2020 09:59:12,245.81,53.984 11/05/2020 09:59:24,245.81,53.984 11/05/2020 09:59:36,245.81,53.984 11/05/2020 09:59:48,245.81,53.984 11/05/2020 10:00:00,245.81,53.984 11/05/2020 10:00:12,245.81,53.984 11/05/2020 10:00:24,245.81,53.984 11/05/2020 10:00:36,245.81,53.984 11/05/2020 10:00:48,245.81,53.984 11/05/2020 10:01:00,245.81,53.984 11/05/2020 10:01:12,245.81,53.984 11/05/2020 10:01:24,245.81,53.984 11/05/2020 10:01:36,245.81,53.984 11/05/2020 10:01:48,245.81,53.984 11/05/2020 10:02:00,245.81,53.984 11/05/2020 10:02:12,245.81,53.984 11/05/2020 10:02:24,245.81,53.984 11/05/2020 10:02:36,245.81,53.984 11/05/2020 10:02:48,245.81,53.984 11/05/2020 10:03:00,245.81,53.984 11/05/2020 10:03:12,245.81,53.984 11/05/2020 10:03:24,245.81,53.984 11/05/2020 10:03:36,245.81,53.984 11/05/2020 10:03:48,245.81,53.984 11/05/2020 10:04:00,245.81,53.984 11/05/2020 10:04:12,245.81,53.984 11/05/2020 10:04:24,245.81,53.984 11/05/2020 10:04:36,245.81,53.984 11/05/2020 10:04:48,245.81,53.984 11/05/2020 10:05:00,245.81,53.984 11/05/2020 10:05:12,245.81,53.984 11/05/2020 10:05:24,245.81,53.984 11/05/2020 10:05:36,245.81,53.984 11/05/2020 10:05:48,245.81,53.984 11/05/2020 10:06:00,245.81,53.984 11/05/2020 10:06:12,245.81,53.984 11/05/2020 10:06:24,245.81,53.984 11/05/2020 10:06:36,245.81,53.984 11/05/2020 10:06:48,245.81,53.984 11/05/2020 10:07:00,245.81,53.984 11/05/2020 10:07:12,245.81,53.984 11/05/2020 10:07:24,245.81,53.984 11/05/2020 10:07:36,245.81,53.984 11/05/2020 10:07:48,245.81,53.984 11/05/2020 10:08:00,245.81,53.984 11/05/2020 10:08:12,245.81,53.984 11/05/2020 10:08:24,245.81,53.984 11/05/2020 10:08:36,245.81,53.984 11/05/2020 10:08:48,245.81,53.984 11/05/2020 10:09:00,245.81,53.984 11/05/2020 10:09:12,245.81,53.984 11/05/2020 10:09:24,245.81,53.984 11/05/2020 10:09:36,245.81,53.984 11/05/2020 10:09:48,245.81,53.984 11/05/2020 10:10:00,245.81,53.984 11/05/2020 10:10:12,245.81,53.984 11/05/2020 10:10:24,245.81,53.984 11/05/2020 10:10:36,245.81,53.984 11/05/2020 10:10:48,245.81,53.984 11/05/2020 10:11:00,245.81,53.984 11/05/2020 10:11:12,245.81,53.984 11/05/2020 10:11:24,245.81,53.984 11/05/2020 10:11:36,245.81,53.984 11/05/2020 10:11:48,245.81,53.984 11/05/2020 10:12:00,245.81,53.984 11/05/2020 10:12:12,245.81,53.984 11/05/2020 10:12:24,245.81,53.984 11/05/2020 10:12:36,245.81,53.984 11/05/2020 10:12:48,245.81,53.984 11/05/2020 10:13:00,245.81,53.984 11/05/2020 10:13:12,245.81,53.984 11/05/2020 10:13:24,245.81,53.984 11/05/2020 10:13:36,245.81,53.984 11/05/2020 10:13:48,245.81,53.984 11/05/2020 10:14:00,245.81,53.984 11/05/2020 10:14:12,245.81,53.984 11/05/2020 10:14:24,245.81,53.984 11/05/2020 10:14:36,245.81,53.984 11/05/2020 10:14:48,245.81,53.984 11/05/2020 10:15:00,245.81,53.984 11/05/2020 10:15:12,245.81,53.984 11/05/2020 10:15:24,245.81,53.984 11/05/2020 10:15:36,245.81,53.984 11/05/2020 10:15:48,245.81,53.984 11/05/2020 10:16:00,245.81,53.984 11/05/2020 10:16:12,245.81,53.984 11/05/2020 10:16:24,245.81,53.984 11/05/2020 10:16:36,245.81,53.984 11/05/2020 10:16:48,245.81,53.984 11/05/2020 10:17:00,245.81,53.984 11/05/2020 10:17:12,245.81,53.984 11/05/2020 10:17:24,245.81,53.984 11/05/2020 10:17:36,245.81,53.984 11/05/2020 10:17:48,245.81,53.984 11/05/2020 10:18:00,245.81,53.984 11/05/2020 10:18:12,245.81,53.984 11/05/2020 10:18:24,245.81,53.984 11/05/2020 10:18:36,245.81,53.984 11/05/2020 10:18:48,245.81,53.984 11/05/2020 10:19:00,245.81,53.984 11/05/2020 10:19:12,245.81,53.984 11/05/2020 10:19:24,245.81,53.984 11/05/2020 10:19:36,245.81,53.984 11/05/2020 10:19:48,245.81,53.984 11/05/2020 10:20:00,245.81,53.984 11/05/2020 10:20:12,245.81,53.984 11/05/2020 10:20:24,245.81,53.984 11/05/2020 10:20:36,245.81,53.984 11/05/2020 10:20:48,245.81,53.984 11/05/2020 10:21:00,245.81,53.984 11/05/2020 10:21:12,245.81,53.984 11/05/2020 10:21:24,245.81,53.984 11/05/2020 10:21:36,245.81,53.984 11/05/2020 10:21:48,245.81,53.984 11/05/2020 10:22:00,245.81,53.984 11/05/2020 10:22:12,245.81,53.984 11/05/2020 10:22:24,245.81,53.984 11/05/2020 10:22:36,245.81,53.984 11/05/2020 10:22:48,245.81,53.984 11/05/2020 10:23:00,245.81,53.984 11/05/2020 10:23:12,245.81,53.984 11/05/2020 10:23:24,245.81,53.984 11/05/2020 10:23:36,245.81,53.984 11/05/2020 10:23:48,245.81,53.984 11/05/2020 10:24:00,245.81,53.984 11/05/2020 10:24:12,245.81,53.984 11/05/2020 10:24:24,245.81,53.984 11/05/2020 10:24:36,245.81,53.984 11/05/2020 10:24:48,245.81,53.984 11/05/2020 10:25:00,245.81,53.984 11/05/2020 10:25:12,245.81,53.984 11/05/2020 10:25:24,245.81,53.984 11/05/2020 10:25:36,245.81,53.984 11/05/2020 10:25:48,245.81,53.984 11/05/2020 10:26:00,245.81,53.984 11/05/2020 10:26:12,245.81,53.984 11/05/2020 10:26:24,245.81,53.984 11/05/2020 10:26:36,245.81,53.984 11/05/2020 10:26:48,245.81,53.984 11/05/2020 10:27:00,245.81,53.984 11/05/2020 10:27:12,245.81,53.984 11/05/2020 10:27:24,245.81,53.984 11/05/2020 10:27:36,245.81,53.984 11/05/2020 10:27:48,245.81,53.984 11/05/2020 10:28:00,245.81,53.984 11/05/2020 10:28:12,245.81,53.984 11/05/2020 10:28:24,245.81,53.984 11/05/2020 10:28:36,245.81,53.984 11/05/2020 10:28:48,245.81,53.984 11/05/2020 10:29:00,245.81,53.984 11/05/2020 10:29:12,245.81,53.984 11/05/2020 10:29:24,245.81,53.984 11/05/2020 10:29:36,245.81,53.984 11/05/2020 10:29:48,245.81,53.984 11/05/2020 10:30:00,245.81,53.984 11/05/2020 10:30:12,245.81,53.984 11/05/2020 10:30:24,245.81,53.984 11/05/2020 10:30:36,245.81,53.984 11/05/2020 10:30:48,245.81,53.984 11/05/2020 10:31:00,245.81,53.984 11/05/2020 10:31:12,245.81,53.984 11/05/2020 10:31:24,245.81,53.984 11/05/2020 10:31:36,245.81,53.984 11/05/2020 10:31:48,245.81,53.984 11/05/2020 10:32:00,245.81,53.984 11/05/2020 10:32:12,245.81,53.984 11/05/2020 10:32:24,245.81,53.984 11/05/2020 10:32:36,245.81,53.984 11/05/2020 10:32:48,245.81,53.984 11/05/2020 10:33:00,245.81,53.984 11/05/2020 10:33:12,245.81,53.984 11/05/2020 10:33:24,245.81,53.984 11/05/2020 10:33:36,245.81,53.984 11/05/2020 10:33:48,245.81,53.984 11/05/2020 10:34:00,245.81,53.984 11/05/2020 10:34:12,245.81,53.984 11/05/2020 10:34:24,245.81,53.984 11/05/2020 10:34:36,245.81,53.984 11/05/2020 10:34:48,245.81,53.984 11/05/2020 10:35:00,245.81,53.984 11/05/2020 10:35:12,245.81,53.984 11/05/2020 10:35:24,245.81,53.984 11/05/2020 10:35:36,245.81,53.984 11/05/2020 10:35:48,245.81,53.984 11/05/2020 10:36:00,245.81,53.984 11/05/2020 10:36:12,245.81,53.984 11/05/2020 10:36:24,245.81,53.984 11/05/2020 10:36:36,245.81,53.984 11/05/2020 10:36:48,245.81,53.984 11/05/2020 10:37:00,245.81,53.984 11/05/2020 10:37:12,245.81,53.984 11/05/2020 10:37:24,245.81,53.984 11/05/2020 10:37:36,245.81,53.984 11/05/2020 10:37:48,245.81,53.984 11/05/2020 10:38:00,245.81,53.984 11/05/2020 10:38:12,245.81,53.984 11/05/2020 10:38:24,245.81,53.984 11/05/2020 10:38:36,245.81,53.984 11/05/2020 10:38:48,245.81,53.984 11/05/2020 10:39:00,245.81,53.984 11/05/2020 10:39:12,245.81,53.984 11/05/2020 10:39:24,245.81,53.984 11/05/2020 10:39:36,245.81,53.984 11/05/2020 10:39:48,245.81,53.984 11/05/2020 10:40:00,245.81,53.984 11/05/2020 10:40:12,245.81,53.984 11/05/2020 10:40:24,245.81,53.984 11/05/2020 10:40:36,245.81,53.984 11/05/2020 10:40:48,245.81,53.984 11/05/2020 10:41:00,245.81,53.984 11/05/2020 10:41:12,245.81,53.984 11/05/2020 10:41:24,245.81,53.984 11/05/2020 10:41:36,245.81,53.984 11/05/2020 10:41:48,245.81,53.984 11/05/2020 10:42:00,245.81,53.984 11/05/2020 10:42:12,245.81,53.984 11/05/2020 10:42:24,245.81,53.984 11/05/2020 10:42:36,245.81,53.984 11/05/2020 10:42:48,245.81,53.984 11/05/2020 10:43:00,245.81,53.984 11/05/2020 10:43:12,245.81,53.984 11/05/2020 10:43:24,245.81,53.984 11/05/2020 10:43:36,245.81,53.984 11/05/2020 10:43:48,245.81,53.984 11/05/2020 10:44:00,245.81,53.984 11/05/2020 10:44:12,245.81,53.984 11/05/2020 10:44:24,245.81,53.984 11/05/2020 10:44:36,245.81,53.984 11/05/2020 10:44:48,245.81,53.984 11/05/2020 10:45:00,245.81,53.984 11/05/2020 10:45:12,245.81,53.984 11/05/2020 10:45:24,245.81,53.984 11/05/2020 10:45:36,245.81,53.984 11/05/2020 10:45:48,245.81,53.984 11/05/2020 10:46:00,245.81,53.984 11/05/2020 10:46:12,245.81,53.984 11/05/2020 10:46:24,245.81,53.984 11/05/2020 10:46:36,245.81,53.984 11/05/2020 10:46:48,245.81,53.984 11/05/2020 10:47:00,245.81,53.984 11/05/2020 10:47:12,245.81,53.984 11/05/2020 10:47:24,245.81,53.984 11/05/2020 10:47:36,245.81,53.984 11/05/2020 10:47:48,245.81,53.984 11/05/2020 10:48:00,245.81,53.984 11/05/2020 10:48:12,245.81,53.984 11/05/2020 10:48:24,245.81,53.984 11/05/2020 10:48:36,245.81,53.984 11/05/2020 10:48:48,245.81,53.984 11/05/2020 10:49:00,245.81,53.984 11/05/2020 10:49:12,245.81,53.984 11/05/2020 10:49:24,245.81,53.984 11/05/2020 10:49:36,245.81,53.984 11/05/2020 10:49:48,245.81,53.984 11/05/2020 10:50:00,245.81,53.984 11/05/2020 10:50:12,245.81,53.984 11/05/2020 10:50:24,245.81,53.984 11/05/2020 10:50:36,245.81,53.984 11/05/2020 10:50:48,245.81,53.984 11/05/2020 10:51:00,245.81,53.984 11/05/2020 10:51:12,245.81,53.984 11/05/2020 10:51:24,245.81,53.984 11/05/2020 10:51:36,245.81,53.984 11/05/2020 10:51:48,245.81,53.984 11/05/2020 10:52:00,245.81,53.984 11/05/2020 10:52:12,245.81,53.984 11/05/2020 10:52:24,245.81,53.984 11/05/2020 10:52:36,245.81,53.984 11/05/2020 10:52:48,245.81,53.984 11/05/2020 10:53:00,245.81,53.984 11/05/2020 10:53:12,245.81,53.984 11/05/2020 10:53:24,245.81,53.984 11/05/2020 10:53:36,245.81,53.984 11/05/2020 10:53:48,245.81,53.984 11/05/2020 10:54:00,245.81,53.984 11/05/2020 10:54:12,245.81,53.984 11/05/2020 10:54:24,245.81,53.984 11/05/2020 10:54:36,245.81,53.984 11/05/2020 10:54:48,245.81,53.984 11/05/2020 10:55:00,245.81,53.984 11/05/2020 10:55:12,245.81,53.984 11/05/2020 10:55:24,245.81,53.984 11/05/2020 10:55:36,245.81,53.984 11/05/2020 10:55:48,245.81,53.984 11/05/2020 10:56:00,245.81,53.984 11/05/2020 10:56:12,245.81,53.984 11/05/2020 10:56:24,245.81,53.984 11/05/2020 10:56:36,245.81,53.984 11/05/2020 10:56:48,245.81,53.984 11/05/2020 10:57:00,245.81,53.984 11/05/2020 10:57:12,245.81,53.984 11/05/2020 10:57:24,245.81,53.984 11/05/2020 10:57:36,245.81,53.984 11/05/2020 10:57:48,245.81,53.984 11/05/2020 10:58:00,245.81,53.984 11/05/2020 10:58:12,245.81,53.984 11/05/2020 10:58:24,245.81,53.984 11/05/2020 10:58:36,245.81,53.984 11/05/2020 10:58:48,245.81,53.984 11/05/2020 10:59:00,245.81,53.984 11/05/2020 10:59:12,245.81,53.984 11/05/2020 10:59:24,245.81,53.984 11/05/2020 10:59:36,245.81,53.984 11/05/2020 10:59:48,245.81,53.984 11/05/2020 11:00:00,245.81,53.984 11/05/2020 11:00:12,245.81,53.984 11/05/2020 11:00:24,245.81,53.984 11/05/2020 11:00:36,245.81,53.984 11/05/2020 11:00:48,245.81,53.984 11/05/2020 11:01:00,245.81,53.984 11/05/2020 11:01:12,245.81,53.984 11/05/2020 11:01:24,245.81,53.984 11/05/2020 11:01:36,245.81,53.984 11/05/2020 11:01:48,245.81,53.984 11/05/2020 11:02:00,245.81,53.984 11/05/2020 11:02:12,245.81,53.984 11/05/2020 11:02:24,245.81,53.984 11/05/2020 11:02:36,245.81,53.984 11/05/2020 11:02:48,245.81,53.984 11/05/2020 11:03:00,245.81,53.984 11/05/2020 11:03:12,245.81,53.984 11/05/2020 11:03:24,245.81,53.984 11/05/2020 11:03:36,245.81,53.984 11/05/2020 11:03:48,245.81,53.984 11/05/2020 11:04:00,245.81,53.984 11/05/2020 11:04:12,245.81,53.984 11/05/2020 11:04:24,245.81,53.984 11/05/2020 11:04:36,245.81,53.984 11/05/2020 11:04:48,245.81,53.984 11/05/2020 11:05:00,245.81,53.984 11/05/2020 11:05:12,245.81,53.984 11/05/2020 11:05:24,245.81,53.984 11/05/2020 11:05:36,245.81,53.984 11/05/2020 11:05:48,245.81,53.984 11/05/2020 11:06:00,245.81,53.984 11/05/2020 11:06:12,245.81,53.984 11/05/2020 11:06:24,245.81,53.984 11/05/2020 11:06:36,245.81,53.984 11/05/2020 11:06:48,245.81,53.984 11/05/2020 11:07:00,245.81,53.984 11/05/2020 11:07:12,245.81,53.984 11/05/2020 11:07:24,245.81,53.984 11/05/2020 11:07:36,245.81,53.984 11/05/2020 11:07:48,245.81,53.984 11/05/2020 11:08:00,245.81,53.984 11/05/2020 11:08:12,245.81,53.984 11/05/2020 11:08:24,245.81,53.984 11/05/2020 11:08:36,245.81,53.984 11/05/2020 11:08:48,245.81,53.984 11/05/2020 11:09:00,245.81,53.984 11/05/2020 11:09:12,245.81,53.984 11/05/2020 11:09:24,245.81,53.984 11/05/2020 11:09:36,245.81,53.984 11/05/2020 11:09:48,245.81,53.984 11/05/2020 11:10:00,245.81,53.984 11/05/2020 11:10:12,245.81,53.984 11/05/2020 11:10:24,245.81,53.984 11/05/2020 11:10:36,245.81,53.984 11/05/2020 11:10:48,245.81,53.984 11/05/2020 11:11:00,245.81,53.984 11/05/2020 11:11:12,245.81,53.984 11/05/2020 11:11:24,245.81,53.984 11/05/2020 11:11:36,245.81,53.984 11/05/2020 11:11:48,245.81,53.984 11/05/2020 11:12:00,245.81,53.984 11/05/2020 11:12:12,245.81,53.984 11/05/2020 11:12:24,245.81,53.984 11/05/2020 11:12:36,245.81,53.984 11/05/2020 11:12:48,245.81,53.984 11/05/2020 11:13:00,245.81,53.984 11/05/2020 11:13:12,245.81,53.984 11/05/2020 11:13:24,245.81,53.984 11/05/2020 11:13:36,245.81,53.984 11/05/2020 11:13:48,245.81,53.984 11/05/2020 11:14:00,245.81,53.984 11/05/2020 11:14:12,245.81,53.984 11/05/2020 11:14:24,245.81,53.984 11/05/2020 11:14:36,245.81,53.984 11/05/2020 11:14:48,245.81,53.984 11/05/2020 11:15:00,245.81,53.984 11/05/2020 11:15:12,245.81,53.984 11/05/2020 11:15:24,245.81,53.984 11/05/2020 11:15:36,245.81,53.984 11/05/2020 11:15:48,245.81,53.984 11/05/2020 11:16:00,245.81,53.984 11/05/2020 11:16:12,245.81,53.984 11/05/2020 11:16:24,245.81,53.984 11/05/2020 11:16:36,245.81,53.984 11/05/2020 11:16:48,245.81,53.984 11/05/2020 11:17:00,245.81,53.984 11/05/2020 11:17:12,245.81,53.984 11/05/2020 11:17:24,245.81,53.984 11/05/2020 11:17:36,245.81,53.984 11/05/2020 11:17:48,245.81,53.984 11/05/2020 11:18:00,245.81,53.984 11/05/2020 11:18:12,245.81,53.984 11/05/2020 11:18:24,245.81,53.984 11/05/2020 11:18:36,245.81,53.984 11/05/2020 11:18:48,245.81,53.984 11/05/2020 11:19:00,245.81,53.984 11/05/2020 11:19:12,245.81,53.984 11/05/2020 11:19:24,245.81,53.984 11/05/2020 11:19:36,245.81,53.984 11/05/2020 11:19:48,245.81,53.984 11/05/2020 11:20:00,245.81,53.984 11/05/2020 11:20:12,245.81,53.984 11/05/2020 11:20:24,245.81,53.984 11/05/2020 11:20:36,245.81,53.984 11/05/2020 11:20:48,245.81,53.984 11/05/2020 11:21:00,245.81,53.984 11/05/2020 11:21:12,245.81,53.984 11/05/2020 11:21:24,245.81,53.984 11/05/2020 11:21:36,245.81,53.984 11/05/2020 11:21:48,245.81,53.984 11/05/2020 11:22:00,245.81,53.984 11/05/2020 11:22:12,245.81,53.984 11/05/2020 11:22:24,245.81,53.984 11/05/2020 11:22:36,245.81,53.984 11/05/2020 11:22:48,245.81,53.984 11/05/2020 11:23:00,245.81,53.984 11/05/2020 11:23:12,245.81,53.984 11/05/2020 11:23:24,245.81,53.984 11/05/2020 11:23:36,245.81,53.984 11/05/2020 11:23:48,245.81,53.984 11/05/2020 11:24:00,245.81,53.984 11/05/2020 11:24:12,245.81,53.984 11/05/2020 11:24:24,245.81,53.984 11/05/2020 11:24:36,245.81,53.984 11/05/2020 11:24:48,245.81,53.984 11/05/2020 11:25:00,245.81,53.984 11/05/2020 11:25:12,245.81,53.984 11/05/2020 11:25:24,245.81,53.984 11/05/2020 11:25:36,245.81,53.984 11/05/2020 11:25:48,245.81,53.984 11/05/2020 11:26:00,245.81,53.984 11/05/2020 11:26:12,245.81,53.984 11/05/2020 11:26:24,245.81,53.984 11/05/2020 11:26:36,245.81,53.984 11/05/2020 11:26:48,245.81,53.984 11/05/2020 11:27:00,245.81,53.984 11/05/2020 11:27:12,245.81,53.984 11/05/2020 11:27:24,245.81,53.984 11/05/2020 11:27:36,245.81,53.984 11/05/2020 11:27:48,245.81,53.984 11/05/2020 11:28:00,245.81,53.984 11/05/2020 11:28:12,245.81,53.984 11/05/2020 11:28:24,245.81,53.984 11/05/2020 11:28:36,245.81,53.984 11/05/2020 11:28:48,245.81,53.984 11/05/2020 11:29:00,245.81,53.984 11/05/2020 11:29:12,245.81,53.984 11/05/2020 11:29:24,245.81,53.984 11/05/2020 11:29:36,245.81,53.984 11/05/2020 11:29:48,245.81,53.984 11/05/2020 11:30:00,245.81,53.984 11/05/2020 11:30:12,245.81,53.984 11/05/2020 11:30:24,245.81,53.984 11/05/2020 11:30:36,245.81,53.984 11/05/2020 11:30:48,245.81,53.984 11/05/2020 11:31:00,245.81,53.984 11/05/2020 11:31:12,245.81,53.984 11/05/2020 11:31:24,245.81,53.984 11/05/2020 11:31:36,245.81,53.984 11/05/2020 11:31:48,245.81,53.984 11/05/2020 11:32:00,245.81,53.984 11/05/2020 11:32:12,245.81,53.984 11/05/2020 11:32:24,245.81,53.984 11/05/2020 11:32:36,245.81,53.984 11/05/2020 11:32:48,245.81,53.984 11/05/2020 11:33:00,245.81,53.984 11/05/2020 11:33:12,245.81,53.984 11/05/2020 11:33:24,245.81,53.984 11/05/2020 11:33:36,245.81,53.984 11/05/2020 11:33:48,245.81,53.984 11/05/2020 11:34:00,245.81,53.984 11/05/2020 11:34:12,245.81,53.984 11/05/2020 11:34:24,245.81,53.984 11/05/2020 11:34:36,245.81,53.984 11/05/2020 11:34:48,245.81,53.984 11/05/2020 11:35:00,245.81,53.984 11/05/2020 11:35:12,245.81,53.984 11/05/2020 11:35:24,245.81,53.984 11/05/2020 11:35:36,245.81,53.984 11/05/2020 11:35:48,245.81,53.984 11/05/2020 11:36:00,245.81,53.984 11/05/2020 11:36:12,245.81,53.984 11/05/2020 11:36:24,245.81,53.984 11/05/2020 11:36:36,245.81,53.984 11/05/2020 11:36:48,245.81,53.984 11/05/2020 11:37:00,245.81,53.984 11/05/2020 11:37:12,245.81,53.984 11/05/2020 11:37:24,245.81,53.984 11/05/2020 11:37:36,245.81,53.984 11/05/2020 11:37:48,245.81,53.984 11/05/2020 11:38:00,245.81,53.984 11/05/2020 11:38:12,245.81,53.984 11/05/2020 11:38:24,245.81,53.984 11/05/2020 11:38:36,245.81,53.984 11/05/2020 11:38:48,245.81,53.984 11/05/2020 11:39:00,245.81,53.984 11/05/2020 11:39:12,245.81,53.984 11/05/2020 11:39:24,245.81,53.984 11/05/2020 11:39:36,245.81,53.984 11/05/2020 11:39:48,245.81,53.984 11/05/2020 11:40:00,245.81,53.984 11/05/2020 11:40:12,245.81,53.984 11/05/2020 11:40:24,245.81,53.984 11/05/2020 11:40:36,245.81,53.984 11/05/2020 11:40:48,245.81,53.984 11/05/2020 11:41:00,245.81,53.984 11/05/2020 11:41:12,245.81,53.984 11/05/2020 11:41:24,245.81,53.984 11/05/2020 11:41:36,245.81,53.984 11/05/2020 11:41:48,245.81,53.984 11/05/2020 11:42:00,245.81,53.984 11/05/2020 11:42:12,245.81,53.984 11/05/2020 11:42:24,245.81,53.984 11/05/2020 11:42:36,245.81,53.984 11/05/2020 11:42:48,245.81,53.984 11/05/2020 11:43:00,245.81,53.984 11/05/2020 11:43:12,245.81,53.984 11/05/2020 11:43:24,245.81,53.984 11/05/2020 11:43:36,245.81,53.984 11/05/2020 11:43:48,245.81,53.984 11/05/2020 11:44:00,245.81,53.984 11/05/2020 11:44:12,245.81,53.984 11/05/2020 11:44:24,245.81,53.984 11/05/2020 11:44:36,245.81,53.984 11/05/2020 11:44:48,245.81,53.984 11/05/2020 11:45:00,245.81,53.984 11/05/2020 11:45:12,245.81,53.984 11/05/2020 11:45:24,245.81,53.984 11/05/2020 11:45:36,245.81,53.984 11/05/2020 11:45:48,245.81,53.984 11/05/2020 11:46:00,245.81,53.984 11/05/2020 11:46:12,245.81,53.984 11/05/2020 11:46:24,245.81,53.984 11/05/2020 11:46:36,245.81,53.984 11/05/2020 11:46:48,245.81,53.984 11/05/2020 11:47:00,245.81,53.984 11/05/2020 11:47:12,245.81,53.984 11/05/2020 11:47:24,245.81,53.984 11/05/2020 11:47:36,245.81,53.984 11/05/2020 11:47:48,245.81,53.984 11/05/2020 11:48:00,245.81,53.984 11/05/2020 11:48:12,245.81,53.984 11/05/2020 11:48:24,245.81,53.984 11/05/2020 11:48:36,245.81,53.984 11/05/2020 11:48:48,245.81,53.984 11/05/2020 11:49:00,245.81,53.984 11/05/2020 11:49:12,245.81,53.984 11/05/2020 11:49:24,245.81,53.984 11/05/2020 11:49:36,245.81,53.984 11/05/2020 11:49:48,245.81,53.984 11/05/2020 11:50:00,245.81,53.984 11/05/2020 11:50:12,245.81,53.984 11/05/2020 11:50:24,245.81,53.984 11/05/2020 11:50:36,245.81,53.984 11/05/2020 11:50:48,245.81,53.984 11/05/2020 11:51:00,245.81,53.984 11/05/2020 11:51:12,245.81,53.984 11/05/2020 11:51:24,245.81,53.984 11/05/2020 11:51:36,245.81,53.984 11/05/2020 11:51:48,245.81,53.984 11/05/2020 11:52:00,245.81,53.984 11/05/2020 11:52:12,245.81,53.984 11/05/2020 11:52:24,245.81,53.984 11/05/2020 11:52:36,245.81,53.984 11/05/2020 11:52:48,245.81,53.984 11/05/2020 11:53:00,245.81,53.984 11/05/2020 11:53:12,245.81,53.984 11/05/2020 11:53:24,245.81,53.984 11/05/2020 11:53:36,245.81,53.984 11/05/2020 11:53:48,245.81,53.984 11/05/2020 11:54:00,245.81,53.984 11/05/2020 11:54:12,245.81,53.984 11/05/2020 11:54:24,245.81,53.984 11/05/2020 11:54:36,245.81,53.984 11/05/2020 11:54:48,245.81,53.984 11/05/2020 11:55:00,245.81,53.984 11/05/2020 11:55:12,245.81,53.984 11/05/2020 11:55:24,245.81,53.984 11/05/2020 11:55:36,245.81,53.984 11/05/2020 11:55:48,245.81,53.984 11/05/2020 11:56:00,245.81,53.984 11/05/2020 11:56:12,245.81,53.984 11/05/2020 11:56:24,245.81,53.984 11/05/2020 11:56:36,245.81,53.984 11/05/2020 11:56:48,245.81,53.984 11/05/2020 11:57:00,245.81,53.984 11/05/2020 11:57:12,245.81,53.984 11/05/2020 11:57:24,245.81,53.984 11/05/2020 11:57:36,245.81,53.984 11/05/2020 11:57:48,245.81,53.984 11/05/2020 11:58:00,245.81,53.984 11/05/2020 11:58:12,245.81,53.984 11/05/2020 11:58:24,245.81,53.984 11/05/2020 11:58:36,245.81,53.984 11/05/2020 11:58:48,245.81,53.984 11/05/2020 11:59:00,245.81,53.984 11/05/2020 11:59:12,245.81,53.984 11/05/2020 11:59:24,245.81,53.984 11/05/2020 11:59:36,245.81,53.984 11/05/2020 11:59:48,245.81,53.984 11/05/2020 12:00:00,245.81,53.984 11/05/2020 12:00:12,245.81,53.984 11/05/2020 12:00:24,245.81,53.984 11/05/2020 12:00:36,245.81,53.984 11/05/2020 12:00:48,245.81,53.984 11/05/2020 12:01:00,245.81,53.984 11/05/2020 12:01:12,245.81,53.984 11/05/2020 12:01:24,245.81,53.984 11/05/2020 12:01:36,245.81,53.984 11/05/2020 12:01:48,245.81,53.984 11/05/2020 12:02:00,245.81,53.984 11/05/2020 12:02:12,245.81,53.984 11/05/2020 12:02:24,245.81,53.984 11/05/2020 12:02:36,245.81,53.984 11/05/2020 12:02:48,245.81,53.984 11/05/2020 12:03:00,245.81,53.984 11/05/2020 12:03:12,245.81,53.984 11/05/2020 12:03:24,245.81,53.984 11/05/2020 12:03:36,245.81,53.984 11/05/2020 12:03:48,245.81,53.984 11/05/2020 12:04:00,245.81,53.984 11/05/2020 12:04:12,245.81,53.984 11/05/2020 12:04:24,245.81,53.984 11/05/2020 12:04:36,245.81,53.984 11/05/2020 12:04:48,245.81,53.984 11/05/2020 12:05:00,245.81,53.984 11/05/2020 12:05:12,245.81,53.984 11/05/2020 12:05:24,245.81,53.984 11/05/2020 12:05:36,245.81,53.984 11/05/2020 12:05:48,245.81,53.984 11/05/2020 12:06:00,245.81,53.984 11/05/2020 12:06:12,245.81,53.984 11/05/2020 12:06:24,245.81,53.984 11/05/2020 12:06:36,245.81,53.984 11/05/2020 12:06:48,245.81,53.984 11/05/2020 12:07:00,245.81,53.984 11/05/2020 12:07:12,245.81,53.984 11/05/2020 12:07:24,245.81,53.984 11/05/2020 12:07:36,245.81,53.984 11/05/2020 12:07:48,245.81,53.984 11/05/2020 12:08:00,245.81,53.984 11/05/2020 12:08:12,245.81,53.984 11/05/2020 12:08:24,245.81,53.984 11/05/2020 12:08:36,245.81,53.984 11/05/2020 12:08:48,245.81,53.984 11/05/2020 12:09:00,245.81,53.984 11/05/2020 12:09:12,245.81,53.984 11/05/2020 12:09:24,245.81,53.984 11/05/2020 12:09:36,245.81,53.984 11/05/2020 12:09:48,245.81,53.984 11/05/2020 12:10:00,245.81,53.984 11/05/2020 12:10:12,245.81,53.984 11/05/2020 12:10:24,245.81,53.984 11/05/2020 12:10:36,245.81,53.984 11/05/2020 12:10:48,245.81,53.984 11/05/2020 12:11:00,245.81,53.984 11/05/2020 12:11:12,245.81,53.984 11/05/2020 12:11:24,245.81,53.984 11/05/2020 12:11:36,245.81,53.984 11/05/2020 12:11:48,245.81,53.984 11/05/2020 12:12:00,245.81,53.984 11/05/2020 12:12:12,245.81,53.984 11/05/2020 12:12:24,245.81,53.984 11/05/2020 12:12:36,245.81,53.984 11/05/2020 12:12:48,245.81,53.984 11/05/2020 12:13:00,245.81,53.984 11/05/2020 12:13:12,245.81,53.984 11/05/2020 12:13:24,245.81,53.984 11/05/2020 12:13:36,245.81,53.984 11/05/2020 12:13:48,245.81,53.984 11/05/2020 12:14:00,245.81,53.984 11/05/2020 12:14:12,245.81,53.984 11/05/2020 12:14:24,245.81,53.984 11/05/2020 12:14:36,245.81,53.984 11/05/2020 12:14:48,245.81,53.984 11/05/2020 12:15:00,245.81,53.984 11/05/2020 12:15:12,245.81,53.984 11/05/2020 12:15:24,245.81,53.984 11/05/2020 12:15:36,245.81,53.984 11/05/2020 12:15:48,245.81,53.984 11/05/2020 12:16:00,245.81,53.984 11/05/2020 12:16:12,245.81,53.984 11/05/2020 12:16:24,245.81,53.984 11/05/2020 12:16:36,245.81,53.984 11/05/2020 12:16:48,245.81,53.984 11/05/2020 12:17:00,245.81,53.984 11/05/2020 12:17:12,245.81,53.984 11/05/2020 12:17:24,245.81,53.984 11/05/2020 12:17:36,245.81,53.984 11/05/2020 12:17:48,245.81,53.984 11/05/2020 12:18:00,245.81,53.984 11/05/2020 12:18:12,245.81,53.984 11/05/2020 12:18:24,245.81,53.984 11/05/2020 12:18:36,245.81,53.984 11/05/2020 12:18:48,245.81,53.984 11/05/2020 12:19:00,245.81,53.984 11/05/2020 12:19:12,245.81,53.984 11/05/2020 12:19:24,245.81,53.984 11/05/2020 12:19:36,245.81,53.984 11/05/2020 12:19:48,245.81,53.984 11/05/2020 12:20:00,245.81,53.984 11/05/2020 12:20:12,245.81,53.984 11/05/2020 12:20:24,245.81,53.984 11/05/2020 12:20:36,245.81,53.984 11/05/2020 12:20:48,245.81,53.984 11/05/2020 12:21:00,245.81,53.984 11/05/2020 12:21:12,245.81,53.984 11/05/2020 12:21:24,245.81,53.984 11/05/2020 12:21:36,245.81,53.984 11/05/2020 12:21:48,245.81,53.984 11/05/2020 12:22:00,245.81,53.984 11/05/2020 12:22:12,245.81,53.984 11/05/2020 12:22:24,245.81,53.984 11/05/2020 12:22:36,245.81,53.984 11/05/2020 12:22:48,245.81,53.984 11/05/2020 12:23:00,245.81,53.984 11/05/2020 12:23:12,245.81,53.984 11/05/2020 12:23:24,245.81,53.984 11/05/2020 12:23:36,245.81,53.984 11/05/2020 12:23:48,245.81,53.984 11/05/2020 12:24:00,245.81,53.984 11/05/2020 12:24:12,245.81,53.984 11/05/2020 12:24:24,245.81,53.984 11/05/2020 12:24:36,245.81,53.984 11/05/2020 12:24:48,245.81,53.984 11/05/2020 12:25:00,245.81,53.984 11/05/2020 12:25:12,245.81,53.984 11/05/2020 12:25:24,245.81,53.984 11/05/2020 12:25:36,245.81,53.984 11/05/2020 12:25:48,245.81,53.984 11/05/2020 12:26:00,245.81,53.984 11/05/2020 12:26:12,245.81,53.984 11/05/2020 12:26:24,245.81,53.984 11/05/2020 12:26:36,245.81,53.984 11/05/2020 12:26:48,245.81,53.984 11/05/2020 12:27:00,245.81,53.984 11/05/2020 12:27:12,245.81,53.984 11/05/2020 12:27:24,245.81,53.984 11/05/2020 12:27:36,245.81,53.984 11/05/2020 12:27:48,245.81,53.984 11/05/2020 12:28:00,245.81,53.984 11/05/2020 12:28:12,245.81,53.984 11/05/2020 12:28:24,245.81,53.984 11/05/2020 12:28:36,245.81,53.984 11/05/2020 12:28:48,245.81,53.984 11/05/2020 12:29:00,245.81,53.984 11/05/2020 12:29:12,245.81,53.984 11/05/2020 12:29:24,245.81,53.984 11/05/2020 12:29:36,245.81,53.984 11/05/2020 12:29:48,245.81,53.984 11/05/2020 12:30:00,245.81,53.984 11/05/2020 12:30:12,245.81,53.984 11/05/2020 12:30:24,245.81,53.984 11/05/2020 12:30:36,245.81,53.984 11/05/2020 12:30:48,245.81,53.984 11/05/2020 12:31:00,245.81,53.984 11/05/2020 12:31:12,245.81,53.984 11/05/2020 12:31:24,245.81,53.984 11/05/2020 12:31:36,245.81,53.984 11/05/2020 12:31:48,245.81,53.984 11/05/2020 12:32:00,245.81,53.984 11/05/2020 12:32:12,245.81,53.984 11/05/2020 12:32:24,245.81,53.984 11/05/2020 12:32:36,245.81,53.984 11/05/2020 12:32:48,245.81,53.984 11/05/2020 12:33:00,245.81,53.984 11/05/2020 12:33:12,245.81,53.984 11/05/2020 12:33:24,245.81,53.984 11/05/2020 12:33:36,245.81,53.984 11/05/2020 12:33:48,245.81,53.984 11/05/2020 12:34:00,245.81,53.984 11/05/2020 12:34:12,245.81,53.984 11/05/2020 12:34:24,245.81,53.984 11/05/2020 12:34:36,245.81,53.984 11/05/2020 12:34:48,245.81,53.984 11/05/2020 12:35:00,245.81,53.984 11/05/2020 12:35:12,245.81,53.984 11/05/2020 12:35:24,245.81,53.984 11/05/2020 12:35:36,245.81,53.984 11/05/2020 12:35:48,245.81,53.984 11/05/2020 12:36:00,245.81,53.984 11/05/2020 12:36:12,245.81,53.984 11/05/2020 12:36:24,245.81,53.984 11/05/2020 12:36:36,245.81,53.984 11/05/2020 12:36:48,245.81,53.984 11/05/2020 12:37:00,245.81,53.984 11/05/2020 12:37:12,245.81,53.984 11/05/2020 12:37:24,245.81,53.984 11/05/2020 12:37:36,245.81,53.984 11/05/2020 12:37:48,245.81,53.984 11/05/2020 12:38:00,245.81,53.984 11/05/2020 12:38:12,245.81,53.984 11/05/2020 12:38:24,245.81,53.984 11/05/2020 12:38:36,245.81,53.984 11/05/2020 12:38:48,245.81,53.984 11/05/2020 12:39:00,245.81,53.984 11/05/2020 12:39:12,245.81,53.984 11/05/2020 12:39:24,245.81,53.984 11/05/2020 12:39:36,245.81,53.984 11/05/2020 12:39:48,245.81,53.984 11/05/2020 12:40:00,245.81,53.984 11/05/2020 12:40:12,245.81,53.984 11/05/2020 12:40:24,245.81,53.984 11/05/2020 12:40:36,245.81,53.984 11/05/2020 12:40:48,245.81,53.984 11/05/2020 12:41:00,245.81,53.984 11/05/2020 12:41:12,245.81,53.984 11/05/2020 12:41:24,245.81,53.984 11/05/2020 12:41:36,245.81,53.984 11/05/2020 12:41:48,245.81,53.984 11/05/2020 12:42:00,245.81,53.984 11/05/2020 12:42:12,245.81,53.984 11/05/2020 12:42:24,245.81,53.984 11/05/2020 12:42:36,245.81,53.984 11/05/2020 12:42:48,245.81,53.984 11/05/2020 12:43:00,245.81,53.984 11/05/2020 12:43:12,245.81,53.984 11/05/2020 12:43:24,245.81,53.984 11/05/2020 12:43:36,245.81,53.984 11/05/2020 12:43:48,245.81,53.984 11/05/2020 12:44:00,245.81,53.984 11/05/2020 12:44:12,245.81,53.984 11/05/2020 12:44:24,245.81,53.984 11/05/2020 12:44:36,245.81,53.984 11/05/2020 12:44:48,245.81,53.984 11/05/2020 12:45:00,245.81,53.984 11/05/2020 12:45:12,245.81,53.984 11/05/2020 12:45:24,245.81,53.984 11/05/2020 12:45:36,245.81,53.984 11/05/2020 12:45:48,245.81,53.984 11/05/2020 12:46:00,245.81,53.984 11/05/2020 12:46:12,245.81,53.984 11/05/2020 12:46:24,245.81,53.984 11/05/2020 12:46:36,245.81,53.984 11/05/2020 12:46:48,245.81,53.984 11/05/2020 12:47:00,245.81,53.984 11/05/2020 12:47:12,245.81,53.984 11/05/2020 12:47:24,245.81,53.984 11/05/2020 12:47:36,245.81,53.984 11/05/2020 12:47:48,245.81,53.984 11/05/2020 12:48:00,245.81,53.984 11/05/2020 12:48:12,245.81,53.984 11/05/2020 12:48:24,245.81,53.984 11/05/2020 12:48:36,245.81,53.984 11/05/2020 12:48:48,245.81,53.984 11/05/2020 12:49:00,245.81,53.984 11/05/2020 12:49:12,245.81,53.984 11/05/2020 12:49:24,245.81,53.984 11/05/2020 12:49:36,245.81,53.984 11/05/2020 12:49:48,245.81,53.984 11/05/2020 12:50:00,245.81,53.984 11/05/2020 12:50:12,245.81,53.984 11/05/2020 12:50:24,245.81,53.984 11/05/2020 12:50:36,245.81,53.984 11/05/2020 12:50:48,245.81,53.984 11/05/2020 12:51:00,245.81,53.984 11/05/2020 12:51:12,245.81,53.984 11/05/2020 12:51:24,245.81,53.984 11/05/2020 12:51:36,245.81,53.984 11/05/2020 12:51:48,245.81,53.984 11/05/2020 12:52:00,245.81,53.984 11/05/2020 12:52:12,245.81,53.984 11/05/2020 12:52:24,245.81,53.984 11/05/2020 12:52:36,245.81,53.984 11/05/2020 12:52:48,245.81,53.984 11/05/2020 12:53:00,245.81,53.984 11/05/2020 12:53:12,245.81,53.984 11/05/2020 12:53:24,245.81,53.984 11/05/2020 12:53:36,245.81,53.984 11/05/2020 12:53:48,245.81,53.984 11/05/2020 12:54:00,245.81,53.984 11/05/2020 12:54:12,245.81,53.984 11/05/2020 12:54:24,245.81,53.984 11/05/2020 12:54:36,245.81,53.984 11/05/2020 12:54:48,245.81,53.984 11/05/2020 12:55:00,245.81,53.984 11/05/2020 12:55:12,245.81,53.984 11/05/2020 12:55:24,245.81,53.984 11/05/2020 12:55:36,245.81,53.984 11/05/2020 12:55:48,245.81,53.984 11/05/2020 12:56:00,245.81,53.984 11/05/2020 12:56:12,245.81,53.984 11/05/2020 12:56:24,245.81,53.984 11/05/2020 12:56:36,245.81,53.984 11/05/2020 12:56:48,245.81,53.984 11/05/2020 12:57:00,245.81,53.984 11/05/2020 12:57:12,245.81,53.984 11/05/2020 12:57:24,245.81,53.984 11/05/2020 12:57:36,245.81,53.984 11/05/2020 12:57:48,245.81,53.984 11/05/2020 12:58:00,245.81,53.984 11/05/2020 12:58:12,245.81,53.984 11/05/2020 12:58:24,245.81,53.984 11/05/2020 12:58:36,245.81,53.984 11/05/2020 12:58:48,245.81,53.984 11/05/2020 12:59:00,245.81,53.984 11/05/2020 12:59:12,245.81,53.984 11/05/2020 12:59:24,245.81,53.984 11/05/2020 12:59:36,245.81,53.984 11/05/2020 12:59:48,245.81,53.984 11/05/2020 13:00:00,245.81,53.984 11/05/2020 13:00:12,245.81,53.984 11/05/2020 13:00:24,245.81,53.984 11/05/2020 13:00:36,245.81,53.984 11/05/2020 13:00:48,245.81,53.984 11/05/2020 13:01:00,245.81,53.984 11/05/2020 13:01:12,245.81,53.984 11/05/2020 13:01:24,245.81,53.984 11/05/2020 13:01:36,245.81,53.984 11/05/2020 13:01:48,245.81,53.984 11/05/2020 13:02:00,245.81,53.984 11/05/2020 13:02:12,245.81,53.984 11/05/2020 13:02:24,245.81,53.984 11/05/2020 13:02:36,245.81,53.984 11/05/2020 13:02:48,245.81,53.984 11/05/2020 13:03:00,245.81,53.984 11/05/2020 13:03:12,245.81,53.984 11/05/2020 13:03:24,245.81,53.984 11/05/2020 13:03:36,245.81,53.984 11/05/2020 13:03:48,245.81,53.984 11/05/2020 13:04:00,245.81,53.984 11/05/2020 13:04:12,245.81,53.984 11/05/2020 13:04:24,245.81,53.984 11/05/2020 13:04:36,245.81,53.984 11/05/2020 13:04:48,245.81,53.984 11/05/2020 13:05:00,245.81,53.984 11/05/2020 13:05:12,245.81,53.984 11/05/2020 13:05:24,245.81,53.984 11/05/2020 13:05:36,245.81,53.984 11/05/2020 13:05:48,245.81,53.984 11/05/2020 13:06:00,245.81,53.984 11/05/2020 13:06:12,245.81,53.984 11/05/2020 13:06:24,245.81,53.984 11/05/2020 13:06:36,245.81,53.984 11/05/2020 13:06:48,245.81,53.984 11/05/2020 13:07:00,245.81,53.984 11/05/2020 13:07:12,245.81,53.984 11/05/2020 13:07:24,245.81,53.984 11/05/2020 13:07:36,245.81,53.984 11/05/2020 13:07:48,245.81,53.984 11/05/2020 13:08:00,245.81,53.984 11/05/2020 13:08:12,245.81,53.984 11/05/2020 13:08:24,245.81,53.984 11/05/2020 13:08:36,245.81,53.984 11/05/2020 13:08:48,245.81,53.984 11/05/2020 13:09:00,245.81,53.984 11/05/2020 13:09:12,245.81,53.984 11/05/2020 13:09:24,245.81,53.984 11/05/2020 13:09:36,245.81,53.984 11/05/2020 13:09:48,245.81,53.984 11/05/2020 13:10:00,245.81,53.984 11/05/2020 13:10:12,245.81,53.984 11/05/2020 13:10:24,245.81,53.984 11/05/2020 13:10:36,245.81,53.984 11/05/2020 13:10:48,245.81,53.984 11/05/2020 13:11:00,245.81,53.984 11/05/2020 13:11:12,245.81,53.984 11/05/2020 13:11:24,245.81,53.984 11/05/2020 13:11:36,245.81,53.984 11/05/2020 13:11:48,245.81,53.984 11/05/2020 13:12:00,245.81,53.984 11/05/2020 13:12:12,245.81,53.984 11/05/2020 13:12:24,245.81,53.984 11/05/2020 13:12:36,245.81,53.984 11/05/2020 13:12:48,245.81,53.984 11/05/2020 13:13:00,245.81,53.984 11/05/2020 13:13:12,245.81,53.984 11/05/2020 13:13:24,245.81,53.984 11/05/2020 13:13:36,245.81,53.984 11/05/2020 13:13:48,245.81,53.984 11/05/2020 13:14:00,245.81,53.984 11/05/2020 13:14:12,245.81,53.984 11/05/2020 13:14:24,245.81,53.984 11/05/2020 13:14:36,245.81,53.984 11/05/2020 13:14:48,245.81,53.984 11/05/2020 13:15:00,245.81,53.984 11/05/2020 13:15:12,245.81,53.984 11/05/2020 13:15:24,245.81,53.984 11/05/2020 13:15:36,245.81,53.984 11/05/2020 13:15:48,245.81,53.984 11/05/2020 13:16:00,245.81,53.984 11/05/2020 13:16:12,245.81,53.984 11/05/2020 13:16:24,245.81,53.984 11/05/2020 13:16:36,245.81,53.984 11/05/2020 13:16:48,245.81,53.984 11/05/2020 13:17:00,245.81,53.984 11/05/2020 13:17:12,245.81,53.984 11/05/2020 13:17:24,245.81,53.984 11/05/2020 13:17:36,245.81,53.984 11/05/2020 13:17:48,245.81,53.984 11/05/2020 13:18:00,245.81,53.984 11/05/2020 13:18:12,245.81,53.984 11/05/2020 13:18:24,245.81,53.984 11/05/2020 13:18:36,245.81,53.984 11/05/2020 13:18:48,245.81,53.984 11/05/2020 13:19:00,245.81,53.984 11/05/2020 13:19:12,245.81,53.984 11/05/2020 13:19:24,245.81,53.984 11/05/2020 13:19:36,245.81,53.984 11/05/2020 13:19:48,245.81,53.984 11/05/2020 13:20:00,245.81,53.984 11/05/2020 13:20:12,245.81,53.984 11/05/2020 13:20:24,245.81,53.984 11/05/2020 13:20:36,245.81,53.984 11/05/2020 13:20:48,245.81,53.984 11/05/2020 13:21:00,245.81,53.984 11/05/2020 13:21:12,245.81,53.984 11/05/2020 13:21:24,245.81,53.984 11/05/2020 13:21:36,245.81,53.984 11/05/2020 13:21:48,245.81,53.984 11/05/2020 13:22:00,245.81,53.984 11/05/2020 13:22:12,245.81,53.984 11/05/2020 13:22:24,245.81,53.984 11/05/2020 13:22:36,245.81,53.984 11/05/2020 13:22:48,245.81,53.984 11/05/2020 13:23:00,245.81,53.984 11/05/2020 13:23:12,245.81,53.984 11/05/2020 13:23:24,245.81,53.984 11/05/2020 13:23:36,245.81,53.984 11/05/2020 13:23:48,245.81,53.984 11/05/2020 13:24:00,245.81,53.984 11/05/2020 13:24:12,245.81,53.984 11/05/2020 13:24:24,245.81,53.984 11/05/2020 13:24:36,245.81,53.984 11/05/2020 13:24:48,245.81,53.984 11/05/2020 13:25:00,245.81,53.984 11/05/2020 13:25:12,245.81,53.984 11/05/2020 13:25:24,245.81,53.984 11/05/2020 13:25:36,245.81,53.984 11/05/2020 13:25:48,245.81,53.984 11/05/2020 13:26:00,245.81,53.984 11/05/2020 13:26:12,245.81,53.984 11/05/2020 13:26:24,245.81,53.984 11/05/2020 13:26:36,245.81,53.984 11/05/2020 13:26:48,245.81,53.984 11/05/2020 13:27:00,245.81,53.984 11/05/2020 13:27:12,245.81,53.984 11/05/2020 13:27:24,245.81,53.984 11/05/2020 13:27:36,245.81,53.984 11/05/2020 13:27:48,245.81,53.984 11/05/2020 13:28:00,245.81,53.984 11/05/2020 13:28:12,245.81,53.984 11/05/2020 13:28:24,245.81,53.984 11/05/2020 13:28:36,245.81,53.984 11/05/2020 13:28:48,245.81,53.984 11/05/2020 13:29:00,245.81,53.984 11/05/2020 13:29:12,245.81,53.984 11/05/2020 13:29:24,245.81,53.984 11/05/2020 13:29:36,245.81,53.984 11/05/2020 13:29:48,245.81,53.984 11/05/2020 13:30:00,245.81,53.984 11/05/2020 13:30:12,245.81,53.984 11/05/2020 13:30:24,245.81,53.984 11/05/2020 13:30:36,245.81,53.984 11/05/2020 13:30:48,245.81,53.984 11/05/2020 13:31:00,245.81,53.984 11/05/2020 13:31:12,245.81,53.984 11/05/2020 13:31:24,245.81,53.984 11/05/2020 13:31:36,245.81,53.984 11/05/2020 13:31:48,245.81,53.984 11/05/2020 13:32:00,245.81,53.984 11/05/2020 13:32:12,245.81,53.984 11/05/2020 13:32:24,245.81,53.984 11/05/2020 13:32:36,245.81,53.984 11/05/2020 13:32:48,245.81,53.984 11/05/2020 13:33:00,245.81,53.984 11/05/2020 13:33:12,245.81,53.984 11/05/2020 13:33:24,245.81,53.984 11/05/2020 13:33:36,245.81,53.984 11/05/2020 13:33:48,245.81,53.984 11/05/2020 13:34:00,245.81,53.984 11/05/2020 13:34:12,245.81,53.984 11/05/2020 13:34:24,245.81,53.984 11/05/2020 13:34:36,245.81,53.984 11/05/2020 13:34:48,245.81,53.984 11/05/2020 13:35:00,245.81,53.984 11/05/2020 13:35:12,245.81,53.984 11/05/2020 13:35:24,245.81,53.984 11/05/2020 13:35:36,245.81,53.984 11/05/2020 13:35:48,245.81,53.984 11/05/2020 13:36:00,245.81,53.984 11/05/2020 13:36:12,245.81,53.984 11/05/2020 13:36:24,245.81,53.984 11/05/2020 13:36:36,245.81,53.984 11/05/2020 13:36:48,245.81,53.984 11/05/2020 13:37:00,245.81,53.984 11/05/2020 13:37:12,245.81,53.984 11/05/2020 13:37:24,245.81,53.984 11/05/2020 13:37:36,245.81,53.984 11/05/2020 13:37:48,245.81,53.984 11/05/2020 13:38:00,245.81,53.984 11/05/2020 13:38:12,245.81,53.984 11/05/2020 13:38:24,245.81,53.984 11/05/2020 13:38:36,245.81,53.984 11/05/2020 13:38:48,245.81,53.984 11/05/2020 13:39:00,245.81,53.984 11/05/2020 13:39:12,245.81,53.984 11/05/2020 13:39:24,245.81,53.984 11/05/2020 13:39:36,245.81,53.984 11/05/2020 13:39:48,245.81,53.984 11/05/2020 13:40:00,245.81,53.984 11/05/2020 13:40:12,245.81,53.984 11/05/2020 13:40:24,245.81,53.984 11/05/2020 13:40:36,245.81,53.984 11/05/2020 13:40:48,245.81,53.984 11/05/2020 13:41:00,245.81,53.984 11/05/2020 13:41:12,245.81,53.984 11/05/2020 13:41:24,245.81,53.984 11/05/2020 13:41:36,245.81,53.984 11/05/2020 13:41:48,245.81,53.984 11/05/2020 13:42:00,245.81,53.984 11/05/2020 13:42:12,245.81,53.984 11/05/2020 13:42:24,245.81,53.984 11/05/2020 13:42:36,245.81,53.984 11/05/2020 13:42:48,245.81,53.984 11/05/2020 13:43:00,245.81,53.984 11/05/2020 13:43:12,245.81,53.984 11/05/2020 13:43:24,245.81,53.984 11/05/2020 13:43:36,245.81,53.984 11/05/2020 13:43:48,245.81,53.984 11/05/2020 13:44:00,245.81,53.984 11/05/2020 13:44:12,245.81,53.984 11/05/2020 13:44:24,245.81,53.984 11/05/2020 13:44:36,245.81,53.984 11/05/2020 13:44:48,245.81,53.984 11/05/2020 13:45:00,245.81,53.984 11/05/2020 13:45:12,245.81,53.984 11/05/2020 13:45:24,245.81,53.984 11/05/2020 13:45:36,245.81,53.984 11/05/2020 13:45:48,245.81,53.984 11/05/2020 13:46:00,245.81,53.984 11/05/2020 13:46:12,245.81,53.984 11/05/2020 13:46:24,245.81,53.984 11/05/2020 13:46:36,245.81,53.984 11/05/2020 13:46:48,245.81,53.984 11/05/2020 13:47:00,245.81,53.984 11/05/2020 13:47:12,245.81,53.984 11/05/2020 13:47:24,245.81,53.984 11/05/2020 13:47:36,245.81,53.984 11/05/2020 13:47:48,245.81,53.984 11/05/2020 13:48:00,245.81,53.984 11/05/2020 13:48:12,245.81,53.984 11/05/2020 13:48:24,245.81,53.984 11/05/2020 13:48:36,245.81,53.984 11/05/2020 13:48:48,245.81,53.984 11/05/2020 13:49:00,245.81,53.984 11/05/2020 13:49:12,245.81,53.984 11/05/2020 13:49:24,245.81,53.984 11/05/2020 13:49:36,245.81,53.984 11/05/2020 13:49:48,245.81,53.984 11/05/2020 13:50:00,245.81,53.984 11/05/2020 13:50:12,245.81,53.984 11/05/2020 13:50:24,245.81,53.984 11/05/2020 13:50:36,245.81,53.984 11/05/2020 13:50:48,245.81,53.984 11/05/2020 13:51:00,245.81,53.984 11/05/2020 13:51:12,245.81,53.984 11/05/2020 13:51:24,245.81,53.984 11/05/2020 13:51:36,245.81,53.984 11/05/2020 13:51:48,245.81,53.984 11/05/2020 13:52:00,245.81,53.984 11/05/2020 13:52:12,245.81,53.984 11/05/2020 13:52:24,245.81,53.984 11/05/2020 13:52:36,245.81,53.984 11/05/2020 13:52:48,245.81,53.984 11/05/2020 13:53:00,245.81,53.984 11/05/2020 13:53:12,245.81,53.984 11/05/2020 13:53:24,245.81,53.984 11/05/2020 13:53:36,245.81,53.984 11/05/2020 13:53:48,245.81,53.984 11/05/2020 13:54:00,245.81,53.984 11/05/2020 13:54:12,245.81,53.984 11/05/2020 13:54:24,245.81,53.984 11/05/2020 13:54:36,245.81,53.984 11/05/2020 13:54:48,245.81,53.984 11/05/2020 13:55:00,245.81,53.984 11/05/2020 13:55:12,245.81,53.984 11/05/2020 13:55:24,245.81,53.984 11/05/2020 13:55:36,245.81,53.984 11/05/2020 13:55:48,245.81,53.984 11/05/2020 13:56:00,245.81,53.984 11/05/2020 13:56:12,245.81,53.984 11/05/2020 13:56:24,245.81,53.984 11/05/2020 13:56:36,245.81,53.984 11/05/2020 13:56:48,245.81,53.984 11/05/2020 13:57:00,245.81,53.984 11/05/2020 13:57:12,245.81,53.984 11/05/2020 13:57:24,245.81,53.984 11/05/2020 13:57:36,245.81,53.984 11/05/2020 13:57:48,245.81,53.984 11/05/2020 13:58:00,245.81,53.984 11/05/2020 13:58:12,245.81,53.984 11/05/2020 13:58:24,245.81,53.984 11/05/2020 13:58:36,245.81,53.984 11/05/2020 13:58:48,245.81,53.984 11/05/2020 13:59:00,245.81,53.984 11/05/2020 13:59:12,245.81,53.984 11/05/2020 13:59:24,245.81,53.984 11/05/2020 13:59:36,245.81,53.984 11/05/2020 13:59:48,245.81,53.984 11/05/2020 14:00:00,245.81,53.984 11/05/2020 14:00:12,245.81,53.984 11/05/2020 14:00:24,245.81,53.984 11/05/2020 14:00:36,245.81,53.984 11/05/2020 14:00:48,245.81,53.984 11/05/2020 14:01:00,245.81,53.984 11/05/2020 14:01:12,245.81,53.984 11/05/2020 14:01:24,245.81,53.984 11/05/2020 14:01:36,245.81,53.984 11/05/2020 14:01:48,245.81,53.984 11/05/2020 14:02:00,245.81,53.984 11/05/2020 14:02:12,245.81,53.984 11/05/2020 14:02:24,245.81,53.984 11/05/2020 14:02:36,245.81,53.984 11/05/2020 14:02:48,245.81,53.984 11/05/2020 14:03:00,245.81,53.984 11/05/2020 14:03:12,245.81,53.984 11/05/2020 14:03:24,245.81,53.984 11/05/2020 14:03:36,245.81,53.984 11/05/2020 14:03:48,245.81,53.984 11/05/2020 14:04:00,245.81,53.984 11/05/2020 14:04:12,245.81,53.984 11/05/2020 14:04:24,245.81,53.984 11/05/2020 14:04:36,245.81,53.984 11/05/2020 14:04:48,245.81,53.984 11/05/2020 14:05:00,245.81,53.984 11/05/2020 14:05:12,245.81,53.984 11/05/2020 14:05:24,245.81,53.984 11/05/2020 14:05:36,245.81,53.984 11/05/2020 14:05:48,245.81,53.984 11/05/2020 14:06:00,245.81,53.984 11/05/2020 14:06:12,245.81,53.984 11/05/2020 14:06:24,245.81,53.984 11/05/2020 14:06:36,245.81,53.984 11/05/2020 14:06:48,245.81,53.984 11/05/2020 14:07:00,245.81,53.984 11/05/2020 14:07:12,245.81,53.984 11/05/2020 14:07:24,245.81,53.984 11/05/2020 14:07:36,245.81,53.984 11/05/2020 14:07:48,245.81,53.984 11/05/2020 14:08:00,245.81,53.984 11/05/2020 14:08:12,245.81,53.984 11/05/2020 14:08:24,245.81,53.984 11/05/2020 14:08:36,245.81,53.984 11/05/2020 14:08:48,245.81,53.984 11/05/2020 14:09:00,245.81,53.984 11/05/2020 14:09:12,245.81,53.984 11/05/2020 14:09:24,245.81,53.984 11/05/2020 14:09:36,245.81,53.984 11/05/2020 14:09:48,245.81,53.984 11/05/2020 14:10:00,245.81,53.984 11/05/2020 14:10:12,245.81,53.984 11/05/2020 14:10:24,245.81,53.984 11/05/2020 14:10:36,245.81,53.984 11/05/2020 14:10:48,245.81,53.984 11/05/2020 14:11:00,245.81,53.984 11/05/2020 14:11:12,245.81,53.984 11/05/2020 14:11:24,245.81,53.984 11/05/2020 14:11:36,245.81,53.984 11/05/2020 14:11:48,245.81,53.984 11/05/2020 14:12:00,245.81,53.984 11/05/2020 14:12:12,245.81,53.984 11/05/2020 14:12:24,245.81,53.984 11/05/2020 14:12:36,245.81,53.984 11/05/2020 14:12:48,245.81,53.984 11/05/2020 14:13:00,245.81,53.984 11/05/2020 14:13:12,245.81,53.984 11/05/2020 14:13:24,245.81,53.984 11/05/2020 14:13:36,245.81,53.984 11/05/2020 14:13:48,245.81,53.984 11/05/2020 14:14:00,245.81,53.984 11/05/2020 14:14:12,245.81,53.984 11/05/2020 14:14:24,245.81,53.984 11/05/2020 14:14:36,245.81,53.984 11/05/2020 14:14:48,245.81,53.984 11/05/2020 14:15:00,245.81,53.984 11/05/2020 14:15:12,245.81,53.984 11/05/2020 14:15:24,245.81,53.984 11/05/2020 14:15:36,245.81,53.984 11/05/2020 14:15:48,245.81,53.984 11/05/2020 14:16:00,245.81,53.984 11/05/2020 14:16:12,245.81,53.984 11/05/2020 14:16:24,245.81,53.984 11/05/2020 14:16:36,245.81,53.984 11/05/2020 14:16:48,245.81,53.984 11/05/2020 14:17:00,245.81,53.984 11/05/2020 14:17:12,245.81,53.984 11/05/2020 14:17:24,245.81,53.984 11/05/2020 14:17:36,245.81,53.984 11/05/2020 14:17:48,245.81,53.984 11/05/2020 14:18:00,245.81,53.984 11/05/2020 14:18:12,245.81,53.984 11/05/2020 14:18:24,245.81,53.984 11/05/2020 14:18:36,245.81,53.984 11/05/2020 14:18:48,245.81,53.984 11/05/2020 14:19:00,245.81,53.984 11/05/2020 14:19:12,245.81,53.984 11/05/2020 14:19:24,245.81,53.984 11/05/2020 14:19:36,245.81,53.984 11/05/2020 14:19:48,245.81,53.984 11/05/2020 14:20:00,245.81,53.984 11/05/2020 14:20:12,245.81,53.984 11/05/2020 14:20:24,245.81,53.984 11/05/2020 14:20:36,245.81,53.984 11/05/2020 14:20:48,245.81,53.984 11/05/2020 14:21:00,245.81,53.984 11/05/2020 14:21:12,245.81,53.984 11/05/2020 14:21:24,245.81,53.984 11/05/2020 14:21:36,245.81,53.984 11/05/2020 14:21:48,245.81,53.984 11/05/2020 14:22:00,245.81,53.984 11/05/2020 14:22:12,245.81,53.984 11/05/2020 14:22:24,245.81,53.984 11/05/2020 14:22:36,245.81,53.984 11/05/2020 14:22:48,245.81,53.984 11/05/2020 14:23:00,245.81,53.984 11/05/2020 14:23:12,245.81,53.984 11/05/2020 14:23:24,245.81,53.984 11/05/2020 14:23:36,245.81,53.984 11/05/2020 14:23:48,245.81,53.984 11/05/2020 14:24:00,245.81,53.984 11/05/2020 14:24:12,245.81,53.984 11/05/2020 14:24:24,245.81,53.984 11/05/2020 14:24:36,245.81,53.984 11/05/2020 14:24:48,245.81,53.984 11/05/2020 14:25:00,245.81,53.984 11/05/2020 14:25:12,245.81,53.984 11/05/2020 14:25:24,245.81,53.984 11/05/2020 14:25:36,245.81,53.984 11/05/2020 14:25:48,245.81,53.984 11/05/2020 14:26:00,245.81,53.984 11/05/2020 14:26:12,245.81,53.984 11/05/2020 14:26:24,245.81,53.984 11/05/2020 14:26:36,245.81,53.984 11/05/2020 14:26:48,245.81,53.984 11/05/2020 14:27:00,245.81,53.984 11/05/2020 14:27:12,245.81,53.984 11/05/2020 14:27:24,245.81,53.984 11/05/2020 14:27:36,245.81,53.984 11/05/2020 14:27:48,245.81,53.984 11/05/2020 14:28:00,245.81,53.984 11/05/2020 14:28:12,245.81,53.984 11/05/2020 14:28:24,245.81,53.984 11/05/2020 14:28:36,245.81,53.984 11/05/2020 14:28:48,245.81,53.984 11/05/2020 14:29:00,245.81,53.984 11/05/2020 14:29:12,245.81,53.984 11/05/2020 14:29:24,245.81,53.984 11/05/2020 14:29:36,245.81,53.984 11/05/2020 14:29:48,245.81,53.984 11/05/2020 14:30:00,245.81,53.984 11/05/2020 14:30:12,245.81,53.984 11/05/2020 14:30:24,245.81,53.984 11/05/2020 14:30:36,245.81,53.984 11/05/2020 14:30:48,245.81,53.984 11/05/2020 14:31:00,245.81,53.984 11/05/2020 14:31:12,245.81,53.984 11/05/2020 14:31:24,245.81,53.984 11/05/2020 14:31:36,245.81,53.984 11/05/2020 14:31:48,245.81,53.984 11/05/2020 14:32:00,245.81,53.984 11/05/2020 14:32:12,245.81,53.984 11/05/2020 14:32:24,245.81,53.984 11/05/2020 14:32:36,245.81,53.984 11/05/2020 14:32:48,245.81,53.984 11/05/2020 14:33:00,245.81,53.984 11/05/2020 14:33:12,245.81,53.984 11/05/2020 14:33:24,245.81,53.984 11/05/2020 14:33:36,245.81,53.984 11/05/2020 14:33:48,245.81,53.984 11/05/2020 14:34:00,245.81,53.984 11/05/2020 14:34:12,245.81,53.984 11/05/2020 14:34:24,245.81,53.984 11/05/2020 14:34:36,245.81,53.984 11/05/2020 14:34:48,245.81,53.984 11/05/2020 14:35:00,245.81,53.984 11/05/2020 14:35:12,245.81,53.984 11/05/2020 14:35:24,245.81,53.984 11/05/2020 14:35:36,245.81,53.984 11/05/2020 14:35:48,245.81,53.984 11/05/2020 14:36:00,245.81,53.984 11/05/2020 14:36:12,245.81,53.984 11/05/2020 14:36:24,245.81,53.984 11/05/2020 14:36:36,245.81,53.984 11/05/2020 14:36:48,245.81,53.984 11/05/2020 14:37:00,245.81,53.984 11/05/2020 14:37:12,245.81,53.984 11/05/2020 14:37:24,245.81,53.984 11/05/2020 14:37:36,245.81,53.984 11/05/2020 14:37:48,245.81,53.984 11/05/2020 14:38:00,245.81,53.984 11/05/2020 14:38:12,245.81,53.984 11/05/2020 14:38:24,245.81,53.984 11/05/2020 14:38:36,245.81,53.984 11/05/2020 14:38:48,245.81,53.984 11/05/2020 14:39:00,245.81,53.984 11/05/2020 14:39:12,245.81,53.984 11/05/2020 14:39:24,245.81,53.984 11/05/2020 14:39:36,245.81,53.984 11/05/2020 14:39:48,245.81,53.984 11/05/2020 14:40:00,245.81,53.984 11/05/2020 14:40:12,245.81,53.984 11/05/2020 14:40:24,245.81,53.984 11/05/2020 14:40:36,245.81,53.984 11/05/2020 14:40:48,245.81,53.984 11/05/2020 14:41:00,245.81,53.984 11/05/2020 14:41:12,245.81,53.984 11/05/2020 14:41:24,245.81,53.984 11/05/2020 14:41:36,245.81,53.984 11/05/2020 14:41:48,245.81,53.984 11/05/2020 14:42:00,245.81,53.984 11/05/2020 14:42:12,245.81,53.984 11/05/2020 14:42:24,245.81,53.984 11/05/2020 14:42:36,245.81,53.984 11/05/2020 14:42:48,245.81,53.984 11/05/2020 14:43:00,245.81,53.984 11/05/2020 14:43:12,245.81,53.984 11/05/2020 14:43:24,245.81,53.984 11/05/2020 14:43:36,245.81,53.984 11/05/2020 14:43:48,245.81,53.984 11/05/2020 14:44:00,245.81,53.984 11/05/2020 14:44:12,245.81,53.984 11/05/2020 14:44:24,245.81,53.984 11/05/2020 14:44:36,245.81,53.984 11/05/2020 14:44:48,245.81,53.984 11/05/2020 14:45:00,245.81,53.984 11/05/2020 14:45:12,245.81,53.984 11/05/2020 14:45:24,245.81,53.984 11/05/2020 14:45:36,245.81,53.984 11/05/2020 14:45:48,245.81,53.984 11/05/2020 14:46:00,245.81,53.984 11/05/2020 14:46:12,245.81,53.984 11/05/2020 14:46:24,245.81,53.984 11/05/2020 14:46:36,245.81,53.984 11/05/2020 14:46:48,245.81,53.984 11/05/2020 14:47:00,245.81,53.984 11/05/2020 14:47:12,245.81,53.984 11/05/2020 14:47:24,245.81,53.984 11/05/2020 14:47:36,245.81,53.984 11/05/2020 14:47:48,245.81,53.984 11/05/2020 14:48:00,245.81,53.984 11/05/2020 14:48:12,245.81,53.984 11/05/2020 14:48:24,245.81,53.984 11/05/2020 14:48:36,245.81,53.984 11/05/2020 14:48:48,245.81,53.984 11/05/2020 14:49:00,245.81,53.984 11/05/2020 14:49:12,245.81,53.984 11/05/2020 14:49:24,245.81,53.984 11/05/2020 14:49:36,245.81,53.984 11/05/2020 14:49:48,245.81,53.984 11/05/2020 14:50:00,245.81,53.984 11/05/2020 14:50:12,245.81,53.984 11/05/2020 14:50:24,245.81,53.984 11/05/2020 14:50:36,245.81,53.984 11/05/2020 14:50:48,245.81,53.984 11/05/2020 14:51:00,245.81,53.984 11/05/2020 14:51:12,245.81,53.984 11/05/2020 14:51:24,245.81,53.984 11/05/2020 14:51:36,245.81,53.984 11/05/2020 14:51:48,245.81,53.984 11/05/2020 14:52:00,245.81,53.984 11/05/2020 14:52:12,245.81,53.984 11/05/2020 14:52:24,245.81,53.984 11/05/2020 14:52:36,245.81,53.984 11/05/2020 14:52:48,245.81,53.984 11/05/2020 14:53:00,245.81,53.984 11/05/2020 14:53:12,245.81,53.984 11/05/2020 14:53:24,245.81,53.984 11/05/2020 14:53:36,245.81,53.984 11/05/2020 14:53:48,245.81,53.984 11/05/2020 14:54:00,245.81,53.984 11/05/2020 14:54:12,245.81,53.984 11/05/2020 14:54:24,245.81,53.984 11/05/2020 14:54:36,245.81,53.984 11/05/2020 14:54:48,245.81,53.984 11/05/2020 14:55:00,245.81,53.984 11/05/2020 14:55:12,245.81,53.984 11/05/2020 14:55:24,245.81,53.984 11/05/2020 14:55:36,245.81,53.984 11/05/2020 14:55:48,245.81,53.984 11/05/2020 14:56:00,245.81,53.984 11/05/2020 14:56:12,245.81,53.984 11/05/2020 14:56:24,245.81,53.984 11/05/2020 14:56:36,245.81,53.984 11/05/2020 14:56:48,245.81,53.984 11/05/2020 14:57:00,245.81,53.984 11/05/2020 14:57:12,245.81,53.984 11/05/2020 14:57:24,245.81,53.984 11/05/2020 14:57:36,245.81,53.984 11/05/2020 14:57:48,245.81,53.984 11/05/2020 14:58:00,245.81,53.984 11/05/2020 14:58:12,245.81,53.984 11/05/2020 14:58:24,245.81,53.984 11/05/2020 14:58:36,245.81,53.984 11/05/2020 14:58:48,245.81,53.984 11/05/2020 14:59:00,245.81,53.984 11/05/2020 14:59:12,245.81,53.984 11/05/2020 14:59:24,245.81,53.984 11/05/2020 14:59:36,245.81,53.984 11/05/2020 14:59:48,245.81,53.984 11/05/2020 15:00:00,245.81,53.984 11/05/2020 15:00:12,245.81,53.984 11/05/2020 15:00:24,245.81,53.984 11/05/2020 15:00:36,245.81,53.984 11/05/2020 15:00:48,245.81,53.984 11/05/2020 15:01:00,245.81,53.984 11/05/2020 15:01:12,245.81,53.984 11/05/2020 15:01:24,245.81,53.984 11/05/2020 15:01:36,245.81,53.984 11/05/2020 15:01:48,245.81,53.984 11/05/2020 15:02:00,245.81,53.984 11/05/2020 15:02:12,245.81,53.984 11/05/2020 15:02:24,245.81,53.984 11/05/2020 15:02:36,245.81,53.984 11/05/2020 15:02:48,245.81,53.984 11/05/2020 15:03:00,245.81,53.984 11/05/2020 15:03:12,245.81,53.984 11/05/2020 15:03:24,245.81,53.984 11/05/2020 15:03:36,245.81,53.984 11/05/2020 15:03:48,245.81,53.984 11/05/2020 15:04:00,245.81,53.984 11/05/2020 15:04:12,245.81,53.984 11/05/2020 15:04:24,245.81,53.984 11/05/2020 15:04:36,245.81,53.984 11/05/2020 15:04:48,245.81,53.984 11/05/2020 15:05:00,245.81,53.984 11/05/2020 15:05:12,245.81,53.984 11/05/2020 15:05:24,245.81,53.984 11/05/2020 15:05:36,245.81,53.984 11/05/2020 15:05:48,245.81,53.984 11/05/2020 15:06:00,245.81,53.984 11/05/2020 15:06:12,245.81,53.984 11/05/2020 15:06:24,245.81,53.984 11/05/2020 15:06:36,245.81,53.984 11/05/2020 15:06:48,245.81,53.984 11/05/2020 15:07:00,245.81,53.984 11/05/2020 15:07:12,245.81,53.984 11/05/2020 15:07:24,245.81,53.984 11/05/2020 15:07:36,245.81,53.984 11/05/2020 15:07:48,245.81,53.984 11/05/2020 15:08:00,245.81,53.984 11/05/2020 15:08:12,245.81,53.984 11/05/2020 15:08:24,245.81,53.984 11/05/2020 15:08:36,245.81,53.984 11/05/2020 15:08:48,245.81,53.984 11/05/2020 15:09:00,245.81,53.984 11/05/2020 15:09:12,245.81,53.984 11/05/2020 15:09:24,245.81,53.984 11/05/2020 15:09:36,245.81,53.984 11/05/2020 15:09:48,245.81,53.984 11/05/2020 15:10:00,245.81,53.984 11/05/2020 15:10:12,245.81,53.984 11/05/2020 15:10:24,245.81,53.984 11/05/2020 15:10:36,245.81,53.984 11/05/2020 15:10:48,245.81,53.984 11/05/2020 15:11:00,245.81,53.984 11/05/2020 15:11:12,245.81,53.984 11/05/2020 15:11:24,245.81,53.984 11/05/2020 15:11:36,245.81,53.984 11/05/2020 15:11:48,245.81,53.984 11/05/2020 15:12:00,245.81,53.984 11/05/2020 15:12:12,245.81,53.984 11/05/2020 15:12:24,245.81,53.984 11/05/2020 15:12:36,245.81,53.984 11/05/2020 15:12:48,245.81,53.984 11/05/2020 15:13:00,245.81,53.984 11/05/2020 15:13:12,245.81,53.984 11/05/2020 15:13:24,245.81,53.984 11/05/2020 15:13:36,245.81,53.984 11/05/2020 15:13:48,245.81,53.984 11/05/2020 15:14:00,245.81,53.984 11/05/2020 15:14:12,245.81,53.984 11/05/2020 15:14:24,245.81,53.984 11/05/2020 15:14:36,245.81,53.984 11/05/2020 15:14:48,245.81,53.984 11/05/2020 15:15:00,245.81,53.984 11/05/2020 15:15:12,245.81,53.984 11/05/2020 15:15:24,245.81,53.984 11/05/2020 15:15:36,245.81,53.984 11/05/2020 15:15:48,245.81,53.984 11/05/2020 15:16:00,245.81,53.984 11/05/2020 15:16:12,245.81,53.984 11/05/2020 15:16:24,245.81,53.984 11/05/2020 15:16:36,245.81,53.984 11/05/2020 15:16:48,245.81,53.984 11/05/2020 15:17:00,245.81,53.984 11/05/2020 15:17:12,245.81,53.984 11/05/2020 15:17:24,245.81,53.984 11/05/2020 15:17:36,245.81,53.984 11/05/2020 15:17:48,245.81,53.984 11/05/2020 15:18:00,245.81,53.984 11/05/2020 15:18:12,245.81,53.984 11/05/2020 15:18:24,245.81,53.984 11/05/2020 15:18:36,245.81,53.984 11/05/2020 15:18:48,245.81,53.984 11/05/2020 15:19:00,245.81,53.984 11/05/2020 15:19:12,245.81,53.984 11/05/2020 15:19:24,245.81,53.984 11/05/2020 15:19:36,245.81,53.984 11/05/2020 15:19:48,245.81,53.984 11/05/2020 15:20:00,245.81,53.984 11/05/2020 15:20:12,245.81,53.984 11/05/2020 15:20:24,245.81,53.984 11/05/2020 15:20:36,245.81,53.984 11/05/2020 15:20:48,245.81,53.984 11/05/2020 15:21:00,245.81,53.984 11/05/2020 15:21:12,245.81,53.984 11/05/2020 15:21:24,245.81,53.984 11/05/2020 15:21:36,245.81,53.984 11/05/2020 15:21:48,245.81,53.984 11/05/2020 15:22:00,245.81,53.984 11/05/2020 15:22:12,245.81,53.984 11/05/2020 15:22:24,245.81,53.984 11/05/2020 15:22:36,245.81,53.984 11/05/2020 15:22:48,245.81,53.984 11/05/2020 15:23:00,245.81,53.984 11/05/2020 15:23:12,245.81,53.984 11/05/2020 15:23:24,245.81,53.984 11/05/2020 15:23:36,245.81,53.984 11/05/2020 15:23:48,245.81,53.984 11/05/2020 15:24:00,245.81,53.984 11/05/2020 15:24:12,245.81,53.984 11/05/2020 15:24:24,245.81,53.984 11/05/2020 15:24:36,245.81,53.984 11/05/2020 15:24:48,245.81,53.984 11/05/2020 15:25:00,245.81,53.984 11/05/2020 15:25:12,245.81,53.984 11/05/2020 15:25:24,245.81,53.984 11/05/2020 15:25:36,245.81,53.984 11/05/2020 15:25:48,245.81,53.984 11/05/2020 15:26:00,245.81,53.984 11/05/2020 15:26:12,245.81,53.984 11/05/2020 15:26:24,245.81,53.984 11/05/2020 15:26:36,245.81,53.984 11/05/2020 15:26:48,245.81,53.984 11/05/2020 15:27:00,245.81,53.984 11/05/2020 15:27:12,245.81,53.984 11/05/2020 15:27:24,245.81,53.984 11/05/2020 15:27:36,245.81,53.984 11/05/2020 15:27:48,245.81,53.984 11/05/2020 15:28:00,245.81,53.984 11/05/2020 15:28:12,245.81,53.984 11/05/2020 15:28:24,245.81,53.984 11/05/2020 15:28:36,245.81,53.984 11/05/2020 15:28:48,245.81,53.984 11/05/2020 15:29:00,245.81,53.984 11/05/2020 15:29:12,245.81,53.984 11/05/2020 15:29:24,245.81,53.984 11/05/2020 15:29:36,245.81,53.984 11/05/2020 15:29:48,245.81,53.984 11/05/2020 15:30:00,245.81,53.984 11/05/2020 15:30:12,245.81,53.984 11/05/2020 15:30:24,245.81,53.984 11/05/2020 15:30:36,245.81,53.984 11/05/2020 15:30:48,245.81,53.984 11/05/2020 15:31:00,245.81,53.984 11/05/2020 15:31:12,245.81,53.984 11/05/2020 15:31:24,245.81,53.984 11/05/2020 15:31:36,245.81,53.984 11/05/2020 15:31:48,245.81,53.984 11/05/2020 15:32:00,245.81,53.984 11/05/2020 15:32:12,245.81,53.984 11/05/2020 15:32:24,245.81,53.984 11/05/2020 15:32:36,245.81,53.984 11/05/2020 15:32:48,245.81,53.984 11/05/2020 15:33:00,245.81,53.984 11/05/2020 15:33:12,245.81,53.984 11/05/2020 15:33:24,245.81,53.984 11/05/2020 15:33:36,245.81,53.984 11/05/2020 15:33:48,245.81,53.984 11/05/2020 15:34:00,245.81,53.984 11/05/2020 15:34:12,245.81,53.984 11/05/2020 15:34:24,245.81,53.984 11/05/2020 15:34:36,245.81,53.984 11/05/2020 15:34:48,245.81,53.984 11/05/2020 15:35:00,245.81,53.984 11/05/2020 15:35:12,245.81,53.984 11/05/2020 15:35:24,245.81,53.984 11/05/2020 15:35:36,245.81,53.984 11/05/2020 15:35:48,245.81,53.984 11/05/2020 15:36:00,245.81,53.984 11/05/2020 15:36:12,245.81,53.984 11/05/2020 15:36:24,245.81,53.984 11/05/2020 15:36:36,245.81,53.984 11/05/2020 15:36:48,245.81,53.984 11/05/2020 15:37:00,245.81,53.984 11/05/2020 15:37:12,245.81,53.984 11/05/2020 15:37:24,245.81,53.984 11/05/2020 15:37:36,245.81,53.984 11/05/2020 15:37:48,245.81,53.984 11/05/2020 15:38:00,245.81,53.984 11/05/2020 15:38:12,245.81,53.984 11/05/2020 15:38:24,245.81,53.984 11/05/2020 15:38:36,245.81,53.984 11/05/2020 15:38:48,245.81,53.984 11/05/2020 15:39:00,245.81,53.984 11/05/2020 15:39:12,245.81,53.984 11/05/2020 15:39:24,245.81,53.984 11/05/2020 15:39:36,245.81,53.984 11/05/2020 15:39:48,245.81,53.984 11/05/2020 15:40:00,245.81,53.984 11/05/2020 15:40:12,245.81,53.984 11/05/2020 15:40:24,245.81,53.984 11/05/2020 15:40:36,245.81,53.984 11/05/2020 15:40:48,245.81,53.984 11/05/2020 15:41:00,245.81,53.984 11/05/2020 15:41:12,245.81,53.984 11/05/2020 15:41:24,245.81,53.984 11/05/2020 15:41:36,245.81,53.984 11/05/2020 15:41:48,245.81,53.984 11/05/2020 15:42:00,245.81,53.984 11/05/2020 15:42:12,245.81,53.984 11/05/2020 15:42:24,245.81,53.984 11/05/2020 15:42:36,245.81,53.984 11/05/2020 15:42:48,245.81,53.984 11/05/2020 15:43:00,245.81,53.984 11/05/2020 15:43:12,245.81,53.984 11/05/2020 15:43:24,245.81,53.984 11/05/2020 15:43:36,245.81,53.984 11/05/2020 15:43:48,245.81,53.984 11/05/2020 15:44:00,245.81,53.984 11/05/2020 15:44:12,245.81,53.984 11/05/2020 15:44:24,245.81,53.984 11/05/2020 15:44:36,245.81,53.984 11/05/2020 15:44:48,245.81,53.984 11/05/2020 15:45:00,245.81,53.984 11/05/2020 15:45:12,245.81,53.984 11/05/2020 15:45:24,245.81,53.984 11/05/2020 15:45:36,245.81,53.984 11/05/2020 15:45:48,245.81,53.984 11/05/2020 15:46:00,245.81,53.984 11/05/2020 15:46:12,245.81,53.984 11/05/2020 15:46:24,245.81,53.984 11/05/2020 15:46:36,245.81,53.984 11/05/2020 15:46:48,245.81,53.984 11/05/2020 15:47:00,245.81,53.984 11/05/2020 15:47:12,245.81,53.984 11/05/2020 15:47:24,245.81,53.984 11/05/2020 15:47:36,245.81,53.984 11/05/2020 15:47:48,245.81,53.984 11/05/2020 15:48:00,245.81,53.984 11/05/2020 15:48:12,245.81,53.984 11/05/2020 15:48:24,245.81,53.984 11/05/2020 15:48:36,245.81,53.984 11/05/2020 15:48:48,245.81,53.984 11/05/2020 15:49:00,245.81,53.984 11/05/2020 15:49:12,245.81,53.984 11/05/2020 15:49:24,245.81,53.984 11/05/2020 15:49:36,245.81,53.984 11/05/2020 15:49:48,245.81,53.984 11/05/2020 15:50:00,245.81,53.984 11/05/2020 15:50:12,245.81,53.984 11/05/2020 15:50:24,245.81,53.984 11/05/2020 15:50:36,245.81,53.984 11/05/2020 15:50:48,245.81,53.984 11/05/2020 15:51:00,245.81,53.984 11/05/2020 15:51:12,245.81,53.984 11/05/2020 15:51:24,245.81,53.984 11/05/2020 15:51:36,245.81,53.984 11/05/2020 15:51:48,245.81,53.984 11/05/2020 15:52:00,245.81,53.984 11/05/2020 15:52:12,245.81,53.984 11/05/2020 15:52:24,245.81,53.984 11/05/2020 15:52:36,245.81,53.984 11/05/2020 15:52:48,245.81,53.984 11/05/2020 15:53:00,245.81,53.984 11/05/2020 15:53:12,245.81,53.984 11/05/2020 15:53:24,245.81,53.984 11/05/2020 15:53:36,245.81,53.984 11/05/2020 15:53:48,245.81,53.984 11/05/2020 15:54:00,245.81,53.984 11/05/2020 15:54:12,245.81,53.984 11/05/2020 15:54:24,245.81,53.984 11/05/2020 15:54:36,245.81,53.984 11/05/2020 15:54:48,245.81,53.984 11/05/2020 15:55:00,245.81,53.984 11/05/2020 15:55:12,245.81,53.984 11/05/2020 15:55:24,245.81,53.984 11/05/2020 15:55:36,245.81,53.984 11/05/2020 15:55:48,245.81,53.984 11/05/2020 15:56:00,245.81,53.984 11/05/2020 15:56:12,245.81,53.984 11/05/2020 15:56:24,245.81,53.984 11/05/2020 15:56:36,245.81,53.984 11/05/2020 15:56:48,245.81,53.984 11/05/2020 15:57:00,245.81,53.984 11/05/2020 15:57:12,245.81,53.984 11/05/2020 15:57:24,245.81,53.984 11/05/2020 15:57:36,245.81,53.984 11/05/2020 15:57:48,245.81,53.984 11/05/2020 15:58:00,245.81,53.984 11/05/2020 15:58:12,245.81,53.984 11/05/2020 15:58:24,245.81,53.984 11/05/2020 15:58:36,245.81,53.984 11/05/2020 15:58:48,245.81,53.984 11/05/2020 15:59:00,245.81,53.984 11/05/2020 15:59:12,245.81,53.984 11/05/2020 15:59:24,245.81,53.984 11/05/2020 15:59:36,245.81,53.984 11/05/2020 15:59:48,245.81,53.984 11/05/2020 16:00:00,245.81,53.984 11/05/2020 16:00:12,245.81,53.984 11/05/2020 16:00:24,245.81,53.984 11/05/2020 16:00:36,245.81,53.984 11/05/2020 16:00:48,245.81,53.984 11/05/2020 16:01:00,245.81,53.984 11/05/2020 16:01:12,245.81,53.984 11/05/2020 16:01:24,245.81,53.984 11/05/2020 16:01:36,245.81,53.984 11/05/2020 16:01:48,245.81,53.984 11/05/2020 16:02:00,245.81,53.984 11/05/2020 16:02:12,245.81,53.984 11/05/2020 16:02:24,245.81,53.984 11/05/2020 16:02:36,245.81,53.984 11/05/2020 16:02:48,245.81,53.984 11/05/2020 16:03:00,245.81,53.984 11/05/2020 16:03:12,245.81,53.984 11/05/2020 16:03:24,245.81,53.984 11/05/2020 16:03:36,245.81,53.984 11/05/2020 16:03:48,245.81,53.984 11/05/2020 16:04:00,245.81,53.984 11/05/2020 16:04:12,245.81,53.984 11/05/2020 16:04:24,245.81,53.984 11/05/2020 16:04:36,245.81,53.984 11/05/2020 16:04:48,245.81,53.984 11/05/2020 16:05:00,245.81,53.984 11/05/2020 16:05:12,245.81,53.984 11/05/2020 16:05:24,245.81,53.984 11/05/2020 16:05:36,245.81,53.984 11/05/2020 16:05:48,245.81,53.984 11/05/2020 16:06:00,245.81,53.984 11/05/2020 16:06:12,245.81,53.984 11/05/2020 16:06:24,245.81,53.984 11/05/2020 16:06:36,245.81,53.984 11/05/2020 16:06:48,245.81,53.984 11/05/2020 16:07:00,245.81,53.984 11/05/2020 16:07:12,245.81,53.984 11/05/2020 16:07:24,245.81,53.984 11/05/2020 16:07:36,245.81,53.984 11/05/2020 16:07:48,245.81,53.984 11/05/2020 16:08:00,245.81,53.984 11/05/2020 16:08:12,245.81,53.984 11/05/2020 16:08:24,245.81,53.984 11/05/2020 16:08:36,245.81,53.984 11/05/2020 16:08:48,245.81,53.984 11/05/2020 16:09:00,245.81,53.984 11/05/2020 16:09:12,245.81,53.984 11/05/2020 16:09:24,245.81,53.984 11/05/2020 16:09:36,245.81,53.984 11/05/2020 16:09:48,245.81,53.984 11/05/2020 16:10:00,245.81,53.984 11/05/2020 16:10:12,245.81,53.984 11/05/2020 16:10:24,245.81,53.984 11/05/2020 16:10:36,245.81,53.984 11/05/2020 16:10:48,245.81,53.984 11/05/2020 16:11:00,245.81,53.984 11/05/2020 16:11:12,245.81,53.984 11/05/2020 16:11:24,245.81,53.984 11/05/2020 16:11:36,245.81,53.984 11/05/2020 16:11:48,245.81,53.984 11/05/2020 16:12:00,245.81,53.984 11/05/2020 16:12:12,245.81,53.984 11/05/2020 16:12:24,245.81,53.984 11/05/2020 16:12:36,245.81,53.984 11/05/2020 16:12:48,245.81,53.984 11/05/2020 16:13:00,245.81,53.984 11/05/2020 16:13:12,245.81,53.984 11/05/2020 16:13:24,245.81,53.984 11/05/2020 16:13:36,245.81,53.984 11/05/2020 16:13:48,245.81,53.984 11/05/2020 16:14:00,245.81,53.984 11/05/2020 16:14:12,245.81,53.984 11/05/2020 16:14:24,245.81,53.984 11/05/2020 16:14:36,245.81,53.984 11/05/2020 16:14:48,245.81,53.984 11/05/2020 16:15:00,245.81,53.984 11/05/2020 16:15:12,245.81,53.984 11/05/2020 16:15:24,245.81,53.984 11/05/2020 16:15:36,245.81,53.984 11/05/2020 16:15:48,245.81,53.984 11/05/2020 16:16:00,245.81,53.984 11/05/2020 16:16:12,245.81,53.984 11/05/2020 16:16:24,245.81,53.984 11/05/2020 16:16:36,245.81,53.984 11/05/2020 16:16:48,245.81,53.984 11/05/2020 16:17:00,245.81,53.984 11/05/2020 16:17:12,245.81,53.984 11/05/2020 16:17:24,245.81,53.984 11/05/2020 16:17:36,245.81,53.984 11/05/2020 16:17:48,245.81,53.984 11/05/2020 16:18:00,245.81,53.984 11/05/2020 16:18:12,245.81,53.984 11/05/2020 16:18:24,245.81,53.984 11/05/2020 16:18:36,245.81,53.984 11/05/2020 16:18:48,245.81,53.984 11/05/2020 16:19:00,245.81,53.984 11/05/2020 16:19:12,245.81,53.984 11/05/2020 16:19:24,245.81,53.984 11/05/2020 16:19:36,245.81,53.984 11/05/2020 16:19:48,245.81,53.984 11/05/2020 16:20:00,245.81,53.984 11/05/2020 16:20:12,245.81,53.984 11/05/2020 16:20:24,245.81,53.984 11/05/2020 16:20:36,245.81,53.984 11/05/2020 16:20:48,245.81,53.984 11/05/2020 16:21:00,245.81,53.984 11/05/2020 16:21:12,245.81,53.984 11/05/2020 16:21:24,245.81,53.984 11/05/2020 16:21:36,245.81,53.984 11/05/2020 16:21:48,245.81,53.984 11/05/2020 16:22:00,245.81,53.984 11/05/2020 16:22:12,245.81,53.984 11/05/2020 16:22:24,245.81,53.984 11/05/2020 16:22:36,245.81,53.984 11/05/2020 16:22:48,245.81,53.984 11/05/2020 16:23:00,245.81,53.984 11/05/2020 16:23:12,245.81,53.984 11/05/2020 16:23:24,245.81,53.984 11/05/2020 16:23:36,245.81,53.984 11/05/2020 16:23:48,245.81,53.984 11/05/2020 16:24:00,245.81,53.984 11/05/2020 16:24:12,245.81,53.984 11/05/2020 16:24:24,245.81,53.984 11/05/2020 16:24:36,245.81,53.984 11/05/2020 16:24:48,245.81,53.984 11/05/2020 16:25:00,245.81,53.984 11/05/2020 16:25:12,245.81,53.984 11/05/2020 16:25:24,245.81,53.984 11/05/2020 16:25:36,245.81,53.984 11/05/2020 16:25:48,245.81,53.984 11/05/2020 16:26:00,245.81,53.984 11/05/2020 16:26:12,245.81,53.984 11/05/2020 16:26:24,245.81,53.984 11/05/2020 16:26:36,245.81,53.984 11/05/2020 16:26:48,245.81,53.984 11/05/2020 16:27:00,245.81,53.984 11/05/2020 16:27:12,245.81,53.984 11/05/2020 16:27:24,245.81,53.984 11/05/2020 16:27:36,245.81,53.984 11/05/2020 16:27:48,245.81,53.984 11/05/2020 16:28:00,245.81,53.984 11/05/2020 16:28:12,245.81,53.984 11/05/2020 16:28:24,245.81,53.984 11/05/2020 16:28:36,245.81,53.984 11/05/2020 16:28:48,245.81,53.984 11/05/2020 16:29:00,245.81,53.984 11/05/2020 16:29:12,245.81,53.984 11/05/2020 16:29:24,245.81,53.984 11/05/2020 16:29:36,245.81,53.984 11/05/2020 16:29:48,245.81,53.984 11/05/2020 16:30:00,245.81,53.984 11/05/2020 16:30:12,245.81,53.984 11/05/2020 16:30:24,245.81,53.984 11/05/2020 16:30:36,245.81,53.984 11/05/2020 16:30:48,245.81,53.984 11/05/2020 16:31:00,245.81,53.984 11/05/2020 16:31:12,245.81,53.984 11/05/2020 16:31:24,245.81,53.984 11/05/2020 16:31:36,245.81,53.984 11/05/2020 16:31:48,245.81,53.984 11/05/2020 16:32:00,245.81,53.984 11/05/2020 16:32:12,245.81,53.984 11/05/2020 16:32:24,245.81,53.984 11/05/2020 16:32:36,245.81,53.984 11/05/2020 16:32:48,245.81,53.984 11/05/2020 16:33:00,245.81,53.984 11/05/2020 16:33:12,245.81,53.984 11/05/2020 16:33:24,245.81,53.984 11/05/2020 16:33:36,245.81,53.984 11/05/2020 16:33:48,245.81,53.984 11/05/2020 16:34:00,245.81,53.984 11/05/2020 16:34:12,245.81,53.984 11/05/2020 16:34:24,245.81,53.984 11/05/2020 16:34:36,245.81,53.984 11/05/2020 16:34:48,245.81,53.984 11/05/2020 16:35:00,245.81,53.984 11/05/2020 16:35:12,245.81,53.984 11/05/2020 16:35:24,245.81,53.984 11/05/2020 16:35:36,245.81,53.984 11/05/2020 16:35:48,245.81,53.984 11/05/2020 16:36:00,245.81,53.984 11/05/2020 16:36:12,245.81,53.984 11/05/2020 16:36:24,245.81,53.984 11/05/2020 16:36:36,245.81,53.984 11/05/2020 16:36:48,245.81,53.984 11/05/2020 16:37:00,245.81,53.984 11/05/2020 16:37:12,245.81,53.984 11/05/2020 16:37:24,245.81,53.984 11/05/2020 16:37:36,245.81,53.984 11/05/2020 16:37:48,245.81,53.984 11/05/2020 16:38:00,245.81,53.984 11/05/2020 16:38:12,245.81,53.984 11/05/2020 16:38:24,245.81,53.984 11/05/2020 16:38:36,245.81,53.984 11/05/2020 16:38:48,245.81,53.984 11/05/2020 16:39:00,245.81,53.984 11/05/2020 16:39:12,245.81,53.984 11/05/2020 16:39:24,245.81,53.984 11/05/2020 16:39:36,245.81,53.984 11/05/2020 16:39:48,245.81,53.984 11/05/2020 16:40:00,245.81,53.984 11/05/2020 16:40:12,245.81,53.984 11/05/2020 16:40:24,245.81,53.984 11/05/2020 16:40:36,245.81,53.984 11/05/2020 16:40:48,245.81,53.984 11/05/2020 16:41:00,245.81,53.984 11/05/2020 16:41:12,245.81,53.984 11/05/2020 16:41:24,245.81,53.984 11/05/2020 16:41:36,245.81,53.984 11/05/2020 16:41:48,245.81,53.984 11/05/2020 16:42:00,245.81,53.984 11/05/2020 16:42:12,245.81,53.984 11/05/2020 16:42:24,245.81,53.984 11/05/2020 16:42:36,245.81,53.984 11/05/2020 16:42:48,245.81,53.984 11/05/2020 16:43:00,245.81,53.984 11/05/2020 16:43:12,245.81,53.984 11/05/2020 16:43:24,245.81,53.984 11/05/2020 16:43:36,245.81,53.984 11/05/2020 16:43:48,245.81,53.984 11/05/2020 16:44:00,245.81,53.984 11/05/2020 16:44:12,245.81,53.984 11/05/2020 16:44:24,245.81,53.984 11/05/2020 16:44:36,245.81,53.984 11/05/2020 16:44:48,245.81,53.984 11/05/2020 16:45:00,245.81,53.984 11/05/2020 16:45:12,245.81,53.984 11/05/2020 16:45:24,245.81,53.984 11/05/2020 16:45:36,245.81,53.984 11/05/2020 16:45:48,245.81,53.984 11/05/2020 16:46:00,245.81,53.984 11/05/2020 16:46:12,245.81,53.984 11/05/2020 16:46:24,245.81,53.984 11/05/2020 16:46:36,245.81,53.984 11/05/2020 16:46:48,245.81,53.984 11/05/2020 16:47:00,245.81,53.984 11/05/2020 16:47:12,245.81,53.984 11/05/2020 16:47:24,245.81,53.984 11/05/2020 16:47:36,245.81,53.984 11/05/2020 16:47:48,245.81,53.984 11/05/2020 16:48:00,245.81,53.984 11/05/2020 16:48:12,245.81,53.984 11/05/2020 16:48:24,245.81,53.984 11/05/2020 16:48:36,245.81,53.984 11/05/2020 16:48:48,245.81,53.984 11/05/2020 16:49:00,245.81,53.984 11/05/2020 16:49:12,245.81,53.984 11/05/2020 16:49:24,245.81,53.984 11/05/2020 16:49:36,245.81,53.984 11/05/2020 16:49:48,245.81,53.984 11/05/2020 16:50:00,245.81,53.984 11/05/2020 16:50:12,245.81,53.984 11/05/2020 16:50:24,245.81,53.984 11/05/2020 16:50:36,245.81,53.984 11/05/2020 16:50:48,245.81,53.984 11/05/2020 16:51:00,245.81,53.984 11/05/2020 16:51:12,245.81,53.984 11/05/2020 16:51:24,245.81,53.984 11/05/2020 16:51:36,245.81,53.984 11/05/2020 16:51:48,245.81,53.984 11/05/2020 16:52:00,245.81,53.984 11/05/2020 16:52:12,245.81,53.984 11/05/2020 16:52:24,245.81,53.984 11/05/2020 16:52:36,245.81,53.984 11/05/2020 16:52:48,245.81,53.984 11/05/2020 16:53:00,245.81,53.984 11/05/2020 16:53:12,245.81,53.984 11/05/2020 16:53:24,245.81,53.984 11/05/2020 16:53:36,245.81,53.984 11/05/2020 16:53:48,245.81,53.984 11/05/2020 16:54:00,245.81,53.984 11/05/2020 16:54:12,245.81,53.984 11/05/2020 16:54:24,245.81,53.984 11/05/2020 16:54:36,245.81,53.984 11/05/2020 16:54:48,245.81,53.984 11/05/2020 16:55:00,245.81,53.984 11/05/2020 16:55:12,245.81,53.984 11/05/2020 16:55:24,245.81,53.984 11/05/2020 16:55:36,245.81,53.984 11/05/2020 16:55:48,245.81,53.984 11/05/2020 16:56:00,245.81,53.984 11/05/2020 16:56:12,245.81,53.984 11/05/2020 16:56:24,245.81,53.984 11/05/2020 16:56:36,245.81,53.984 11/05/2020 16:56:48,245.81,53.984 11/05/2020 16:57:00,245.81,53.984 11/05/2020 16:57:12,245.81,53.984 11/05/2020 16:57:24,245.81,53.984 11/05/2020 16:57:36,245.81,53.984 11/05/2020 16:57:48,245.81,53.984 11/05/2020 16:58:00,245.81,53.984 11/05/2020 16:58:12,245.81,53.984 11/05/2020 16:58:24,245.81,53.984 11/05/2020 16:58:36,245.81,53.984 11/05/2020 16:58:48,245.81,53.984 11/05/2020 16:59:00,245.81,53.984 11/05/2020 16:59:12,245.81,53.984 11/05/2020 16:59:24,245.81,53.984 11/05/2020 16:59:36,245.81,53.984 11/05/2020 16:59:48,245.81,53.984 11/05/2020 17:00:00,245.81,53.984 11/05/2020 17:00:12,245.81,53.984 11/05/2020 17:00:24,245.81,53.984 11/05/2020 17:00:36,245.81,53.984 11/05/2020 17:00:48,245.81,53.984 11/05/2020 17:01:00,245.81,53.984 11/05/2020 17:01:12,245.81,53.984 11/05/2020 17:01:24,245.81,53.984 11/05/2020 17:01:36,245.81,53.984 11/05/2020 17:01:48,245.81,53.984 11/05/2020 17:02:00,245.81,53.984 11/05/2020 17:02:12,245.81,53.984 11/05/2020 17:02:24,245.81,53.984 11/05/2020 17:02:36,245.81,53.984 11/05/2020 17:02:48,245.81,53.984 11/05/2020 17:03:00,245.81,53.984 11/05/2020 17:03:12,245.81,53.984 11/05/2020 17:03:24,245.81,53.984 11/05/2020 17:03:36,245.81,53.984 11/05/2020 17:03:48,245.81,53.984 11/05/2020 17:04:00,245.81,53.984 11/05/2020 17:04:12,245.81,53.984 11/05/2020 17:04:24,245.81,53.984 11/05/2020 17:04:36,245.81,53.984 11/05/2020 17:04:48,245.81,53.984 11/05/2020 17:05:00,245.81,53.984 11/05/2020 17:05:12,245.81,53.984 11/05/2020 17:05:24,245.81,53.984 11/05/2020 17:05:36,245.81,53.984 11/05/2020 17:05:48,245.81,53.984 11/05/2020 17:06:00,245.81,53.984 11/05/2020 17:06:12,245.81,53.984 11/05/2020 17:06:24,245.81,53.984 11/05/2020 17:06:36,245.81,53.984 11/05/2020 17:06:48,245.81,53.984 11/05/2020 17:07:00,245.81,53.984 11/05/2020 17:07:12,245.81,53.984 11/05/2020 17:07:24,245.81,53.984 11/05/2020 17:07:36,245.81,53.984 11/05/2020 17:07:48,245.81,53.984 11/05/2020 17:08:00,245.81,53.984 11/05/2020 17:08:12,245.81,53.984 11/05/2020 17:08:24,245.81,53.984 11/05/2020 17:08:36,245.81,53.984 11/05/2020 17:08:48,245.81,53.984 11/05/2020 17:09:00,245.81,53.984 11/05/2020 17:09:12,245.81,53.984 11/05/2020 17:09:24,245.81,53.984 11/05/2020 17:09:36,245.81,53.984 11/05/2020 17:09:48,245.81,53.984 11/05/2020 17:10:00,245.81,53.984 11/05/2020 17:10:12,245.81,53.984 11/05/2020 17:10:24,245.81,53.984 11/05/2020 17:10:36,245.81,53.984 11/05/2020 17:10:48,245.81,53.984 11/05/2020 17:11:00,245.81,53.984 11/05/2020 17:11:12,245.81,53.984 11/05/2020 17:11:24,245.81,53.984 11/05/2020 17:11:36,245.81,53.984 11/05/2020 17:11:48,245.81,53.984 11/05/2020 17:12:00,245.81,53.984 11/05/2020 17:12:12,245.81,53.984 11/05/2020 17:12:24,245.81,53.984 11/05/2020 17:12:36,245.81,53.984 11/05/2020 17:12:48,245.81,53.984 11/05/2020 17:13:00,245.81,53.984 11/05/2020 17:13:12,245.81,53.984 11/05/2020 17:13:24,245.81,53.984 11/05/2020 17:13:36,245.81,53.984 11/05/2020 17:13:48,245.81,53.984 11/05/2020 17:14:00,245.81,53.984 11/05/2020 17:14:12,245.81,53.984 11/05/2020 17:14:24,245.81,53.984 11/05/2020 17:14:36,245.81,53.984 11/05/2020 17:14:48,245.81,53.984 11/05/2020 17:15:00,245.81,53.984 11/05/2020 17:15:12,245.81,53.984 11/05/2020 17:15:24,245.81,53.984 11/05/2020 17:15:36,245.81,53.984 11/05/2020 17:15:48,245.81,53.984 11/05/2020 17:16:00,245.81,53.984 11/05/2020 17:16:12,245.81,53.984 11/05/2020 17:16:24,245.81,53.984 11/05/2020 17:16:36,245.81,53.984 11/05/2020 17:16:48,245.81,53.984 11/05/2020 17:17:00,245.81,53.984 11/05/2020 17:17:12,245.81,53.984 11/05/2020 17:17:24,245.81,53.984 11/05/2020 17:17:36,245.81,53.984 11/05/2020 17:17:48,245.81,53.984 11/05/2020 17:18:00,245.81,53.984 11/05/2020 17:18:12,245.81,53.984 11/05/2020 17:18:24,245.81,53.984 11/05/2020 17:18:36,245.81,53.984 11/05/2020 17:18:48,245.81,53.984 11/05/2020 17:19:00,245.81,53.984 11/05/2020 17:19:12,245.81,53.984 11/05/2020 17:19:24,245.81,53.984 11/05/2020 17:19:36,245.81,53.984 11/05/2020 17:19:48,245.81,53.984 11/05/2020 17:20:00,245.81,53.984 11/05/2020 17:20:12,245.81,53.984 11/05/2020 17:20:24,245.81,53.984 11/05/2020 17:20:36,245.81,53.984 11/05/2020 17:20:48,245.81,53.984 11/05/2020 17:21:00,245.81,53.984 11/05/2020 17:21:12,245.81,53.984 11/05/2020 17:21:24,245.81,53.984 11/05/2020 17:21:36,245.81,53.984 11/05/2020 17:21:48,245.81,53.984 11/05/2020 17:22:00,245.81,53.984 11/05/2020 17:22:12,245.81,53.984 11/05/2020 17:22:24,245.81,53.984 11/05/2020 17:22:36,245.81,53.984 11/05/2020 17:22:48,245.81,53.984 11/05/2020 17:23:00,245.81,53.984 11/05/2020 17:23:12,245.81,53.984 11/05/2020 17:23:24,245.81,53.984 11/05/2020 17:23:36,245.81,53.984 11/05/2020 17:23:48,245.81,53.984 11/05/2020 17:24:00,245.81,53.984 11/05/2020 17:24:12,245.81,53.984 11/05/2020 17:24:24,245.81,53.984 11/05/2020 17:24:36,245.81,53.984 11/05/2020 17:24:48,245.81,53.984 11/05/2020 17:25:00,245.81,53.984 11/05/2020 17:25:12,245.81,53.984 11/05/2020 17:25:24,245.81,53.984 11/05/2020 17:25:36,245.81,53.984 11/05/2020 17:25:48,245.81,53.984 11/05/2020 17:26:00,245.81,53.984 11/05/2020 17:26:12,245.81,53.984 11/05/2020 17:26:24,245.81,53.984 11/05/2020 17:26:36,245.81,53.984 11/05/2020 17:26:48,245.81,53.984 11/05/2020 17:27:00,245.81,53.984 11/05/2020 17:27:12,245.81,53.984 11/05/2020 17:27:24,245.81,53.984 11/05/2020 17:27:36,245.81,53.984 11/05/2020 17:27:48,245.81,53.984 11/05/2020 17:28:00,245.81,53.984 11/05/2020 17:28:12,245.81,53.984 11/05/2020 17:28:24,245.81,53.984 11/05/2020 17:28:36,245.81,53.984 11/05/2020 17:28:48,245.81,53.984 11/05/2020 17:29:00,245.81,53.984 11/05/2020 17:29:12,245.81,53.984 11/05/2020 17:29:24,245.81,53.984 11/05/2020 17:29:36,245.81,53.984 11/05/2020 17:29:48,245.81,53.984 11/05/2020 17:30:00,245.81,53.984 11/05/2020 17:30:12,245.81,53.984 11/05/2020 17:30:24,245.81,53.984 11/05/2020 17:30:36,245.81,53.984 11/05/2020 17:30:48,245.81,53.984 11/05/2020 17:31:00,245.81,53.984 11/05/2020 17:31:12,245.81,53.984 11/05/2020 17:31:24,245.81,53.984 11/05/2020 17:31:36,245.81,53.984 11/05/2020 17:31:48,245.81,53.984 11/05/2020 17:32:00,245.81,53.984 11/05/2020 17:32:12,245.81,53.984 11/05/2020 17:32:24,245.81,53.984 11/05/2020 17:32:36,245.81,53.984 11/05/2020 17:32:48,245.81,53.984 11/05/2020 17:33:00,245.81,53.984 11/05/2020 17:33:12,245.81,53.984 11/05/2020 17:33:24,245.81,53.984 11/05/2020 17:33:36,245.81,53.984 11/05/2020 17:33:48,245.81,53.984 11/05/2020 17:34:00,245.81,53.984 11/05/2020 17:34:12,245.81,53.984 11/05/2020 17:34:24,245.81,53.984 11/05/2020 17:34:36,245.81,53.984 11/05/2020 17:34:48,245.81,53.984 11/05/2020 17:35:00,245.81,53.984 11/05/2020 17:35:12,245.81,53.984 11/05/2020 17:35:24,245.81,53.984 11/05/2020 17:35:36,245.81,53.984 11/05/2020 17:35:48,245.81,53.984 11/05/2020 17:36:00,245.81,53.984 11/05/2020 17:36:12,245.81,53.984 11/05/2020 17:36:24,245.81,53.984 11/05/2020 17:36:36,245.81,53.984 11/05/2020 17:36:48,245.81,53.984 11/05/2020 17:37:00,245.81,53.984 11/05/2020 17:37:12,245.81,53.984 11/05/2020 17:37:24,245.81,53.984 11/05/2020 17:37:36,245.81,53.984 11/05/2020 17:37:48,245.81,53.984 11/05/2020 17:38:00,245.81,53.984 11/05/2020 17:38:12,245.81,53.984 11/05/2020 17:38:24,245.81,53.984 11/05/2020 17:38:36,245.81,53.984 11/05/2020 17:38:48,245.81,53.984 11/05/2020 17:39:00,245.81,53.984 11/05/2020 17:39:12,245.81,53.984 11/05/2020 17:39:24,245.81,53.984 11/05/2020 17:39:36,245.81,53.984 11/05/2020 17:39:48,245.81,53.984 11/05/2020 17:40:00,245.81,53.984 11/05/2020 17:40:12,245.81,53.984 11/05/2020 17:40:24,245.81,53.984 11/05/2020 17:40:36,245.81,53.984 11/05/2020 17:40:48,245.81,53.984 11/05/2020 17:41:00,245.81,53.984 11/05/2020 17:41:12,245.81,53.984 11/05/2020 17:41:24,245.81,53.984 11/05/2020 17:41:36,245.81,53.984 11/05/2020 17:41:48,245.81,53.984 11/05/2020 17:42:00,245.81,53.984 11/05/2020 17:42:12,245.81,53.984 11/05/2020 17:42:24,245.81,53.984 11/05/2020 17:42:36,245.81,53.984 11/05/2020 17:42:48,245.81,53.984 11/05/2020 17:43:00,245.81,53.984 11/05/2020 17:43:12,245.81,53.984 11/05/2020 17:43:24,245.81,53.984 11/05/2020 17:43:36,245.81,53.984 11/05/2020 17:43:48,245.81,53.984 11/05/2020 17:44:00,245.81,53.984 11/05/2020 17:44:12,245.81,53.984 11/05/2020 17:44:24,245.81,53.984 11/05/2020 17:44:36,245.81,53.984 11/05/2020 17:44:48,245.81,53.984 11/05/2020 17:45:00,245.81,53.984 11/05/2020 17:45:12,245.81,53.984 11/05/2020 17:45:24,245.81,53.984 11/05/2020 17:45:36,245.81,53.984 11/05/2020 17:45:48,245.81,53.984 11/05/2020 17:46:00,245.81,53.984 11/05/2020 17:46:12,245.81,53.984 11/05/2020 17:46:24,245.81,53.984 11/05/2020 17:46:36,245.81,53.984 11/05/2020 17:46:48,245.81,53.984 11/05/2020 17:47:00,245.81,53.984 11/05/2020 17:47:12,245.81,53.984 11/05/2020 17:47:24,245.81,53.984 11/05/2020 17:47:36,245.81,53.984 11/05/2020 17:47:48,245.81,53.984 11/05/2020 17:48:00,245.81,53.984 11/05/2020 17:48:12,245.81,53.984 11/05/2020 17:48:24,245.81,53.984 11/05/2020 17:48:36,245.81,53.984 11/05/2020 17:48:48,245.81,53.984 11/05/2020 17:49:00,245.81,53.984 11/05/2020 17:49:12,245.81,53.984 11/05/2020 17:49:24,245.81,53.984 11/05/2020 17:49:36,245.81,53.984 11/05/2020 17:49:48,245.81,53.984 11/05/2020 17:50:00,245.81,53.984 11/05/2020 17:50:12,245.81,53.984 11/05/2020 17:50:24,245.81,53.984 11/05/2020 17:50:36,245.81,53.984 11/05/2020 17:50:48,245.81,53.984 11/05/2020 17:51:00,245.81,53.984 11/05/2020 17:51:12,245.81,53.984 11/05/2020 17:51:24,245.81,53.984 11/05/2020 17:51:36,245.81,53.984 11/05/2020 17:51:48,245.81,53.984 11/05/2020 17:52:00,245.81,53.984 11/05/2020 17:52:12,245.81,53.984 11/05/2020 17:52:24,245.81,53.984 11/05/2020 17:52:36,245.81,53.984 11/05/2020 17:52:48,245.81,53.984 11/05/2020 17:53:00,245.81,53.984 11/05/2020 17:53:12,245.81,53.984 11/05/2020 17:53:24,245.81,53.984 11/05/2020 17:53:36,245.81,53.984 11/05/2020 17:53:48,245.81,53.984 11/05/2020 17:54:00,245.81,53.984 11/05/2020 17:54:12,245.81,53.984 11/05/2020 17:54:24,245.81,53.984 11/05/2020 17:54:36,245.81,53.984 11/05/2020 17:54:48,245.81,53.984 11/05/2020 17:55:00,245.81,53.984 11/05/2020 17:55:12,245.81,53.984 11/05/2020 17:55:24,245.81,53.984 11/05/2020 17:55:36,245.81,53.984 11/05/2020 17:55:48,245.81,53.984 11/05/2020 17:56:00,245.81,53.984 11/05/2020 17:56:12,245.81,53.984 11/05/2020 17:56:24,245.81,53.984 11/05/2020 17:56:36,245.81,53.984 11/05/2020 17:56:48,245.81,53.984 11/05/2020 17:57:00,245.81,53.984 11/05/2020 17:57:12,245.81,53.984 11/05/2020 17:57:24,245.81,53.984 11/05/2020 17:57:36,245.81,53.984 11/05/2020 17:57:48,245.81,53.984 11/05/2020 17:58:00,245.81,53.984 11/05/2020 17:58:12,245.81,53.984 11/05/2020 17:58:24,245.81,53.984 11/05/2020 17:58:36,245.81,53.984 11/05/2020 17:58:48,245.81,53.984 11/05/2020 17:59:00,245.81,53.984 11/05/2020 17:59:12,245.81,53.984 11/05/2020 17:59:24,245.81,53.984 11/05/2020 17:59:36,245.81,53.984 11/05/2020 17:59:48,245.81,53.984 11/05/2020 18:00:00,245.81,53.984 11/05/2020 18:00:12,245.81,53.984 11/05/2020 18:00:24,245.81,53.984 11/05/2020 18:00:36,245.81,53.984 11/05/2020 18:00:48,245.81,53.984 11/05/2020 18:01:00,245.81,53.984 11/05/2020 18:01:12,245.81,53.984 11/05/2020 18:01:24,245.81,53.984 11/05/2020 18:01:36,245.81,53.984 11/05/2020 18:01:48,245.81,53.984 11/05/2020 18:02:00,245.81,53.984 11/05/2020 18:02:12,245.81,53.984 11/05/2020 18:02:24,245.81,53.984 11/05/2020 18:02:36,245.81,53.984 11/05/2020 18:02:48,245.81,53.984 11/05/2020 18:03:00,245.81,53.984 11/05/2020 18:03:12,245.81,53.984 11/05/2020 18:03:24,245.81,53.984 11/05/2020 18:03:36,245.81,53.984 11/05/2020 18:03:48,245.81,53.984 11/05/2020 18:04:00,245.81,53.984 11/05/2020 18:04:12,245.81,53.984 11/05/2020 18:04:24,245.81,53.984 11/05/2020 18:04:36,245.81,53.984 11/05/2020 18:04:48,245.81,53.984 11/05/2020 18:05:00,245.81,53.984 11/05/2020 18:05:12,245.81,53.984 11/05/2020 18:05:24,245.81,53.984 11/05/2020 18:05:36,245.81,53.984 11/05/2020 18:05:48,245.81,53.984 11/05/2020 18:06:00,245.81,53.984 11/05/2020 18:06:12,245.81,53.984 11/05/2020 18:06:24,245.81,53.984 11/05/2020 18:06:36,245.81,53.984 11/05/2020 18:06:48,245.81,53.984 11/05/2020 18:07:00,245.81,53.984 11/05/2020 18:07:12,245.81,53.984 11/05/2020 18:07:24,245.81,53.984 11/05/2020 18:07:36,245.81,53.984 11/05/2020 18:07:48,245.81,53.984 11/05/2020 18:08:00,245.81,53.984 11/05/2020 18:08:12,245.81,53.984 11/05/2020 18:08:24,245.81,53.984 11/05/2020 18:08:36,245.81,53.984 11/05/2020 18:08:48,245.81,53.984 11/05/2020 18:09:00,245.81,53.984 11/05/2020 18:09:12,245.81,53.984 11/05/2020 18:09:24,245.81,53.984 11/05/2020 18:09:36,245.81,53.984 11/05/2020 18:09:48,245.81,53.984 11/05/2020 18:10:00,245.81,53.984 11/05/2020 18:10:12,245.81,53.984 11/05/2020 18:10:24,245.81,53.984 11/05/2020 18:10:36,245.81,53.984 11/05/2020 18:10:48,245.81,53.984 11/05/2020 18:11:00,245.81,53.984 11/05/2020 18:11:12,245.81,53.984 11/05/2020 18:11:24,245.81,53.984 11/05/2020 18:11:36,245.81,53.984 11/05/2020 18:11:48,245.81,53.984 11/05/2020 18:12:00,245.81,53.984 11/05/2020 18:12:12,245.81,53.984 11/05/2020 18:12:24,245.81,53.984 11/05/2020 18:12:36,245.81,53.984 11/05/2020 18:12:48,245.81,53.984 11/05/2020 18:13:00,245.81,53.984 11/05/2020 18:13:12,245.81,53.984 11/05/2020 18:13:24,245.81,53.984 11/05/2020 18:13:36,245.81,53.984 11/05/2020 18:13:48,245.81,53.984 11/05/2020 18:14:00,245.81,53.984 11/05/2020 18:14:12,245.81,53.984 11/05/2020 18:14:24,245.81,53.984 11/05/2020 18:14:36,245.81,53.984 11/05/2020 18:14:48,245.81,53.984 11/05/2020 18:15:00,245.81,53.984 11/05/2020 18:15:12,245.81,53.984 11/05/2020 18:15:24,245.81,53.984 11/05/2020 18:15:36,245.81,53.984 11/05/2020 18:15:48,245.81,53.984 11/05/2020 18:16:00,245.81,53.984 11/05/2020 18:16:12,245.81,53.984 11/05/2020 18:16:24,245.81,53.984 11/05/2020 18:16:36,245.81,53.984 11/05/2020 18:16:48,245.81,53.984 11/05/2020 18:17:00,245.81,53.984 11/05/2020 18:17:12,245.81,53.984 11/05/2020 18:17:24,245.81,53.984 11/05/2020 18:17:36,245.81,53.984 11/05/2020 18:17:48,245.81,53.984 11/05/2020 18:18:00,245.81,53.984 11/05/2020 18:18:12,245.81,53.984 11/05/2020 18:18:24,245.81,53.984 11/05/2020 18:18:36,245.81,53.984 11/05/2020 18:18:48,245.81,53.984 11/05/2020 18:19:00,245.81,53.984 11/05/2020 18:19:12,245.81,53.984 11/05/2020 18:19:24,245.81,53.984 11/05/2020 18:19:36,245.81,53.984 11/05/2020 18:19:48,245.81,53.984 11/05/2020 18:20:00,245.81,53.984 11/05/2020 18:20:12,245.81,53.984 11/05/2020 18:20:24,245.81,53.984 11/05/2020 18:20:36,245.81,53.984 11/05/2020 18:20:48,245.81,53.984 11/05/2020 18:21:00,245.81,53.984 11/05/2020 18:21:12,245.81,53.984 11/05/2020 18:21:24,245.81,53.984 11/05/2020 18:21:36,245.81,53.984 11/05/2020 18:21:48,245.81,53.984 11/05/2020 18:22:00,245.81,53.984 11/05/2020 18:22:12,245.81,53.984 11/05/2020 18:22:24,245.81,53.984 11/05/2020 18:22:36,245.81,53.984 11/05/2020 18:22:48,245.81,53.984 11/05/2020 18:23:00,245.81,53.984 11/05/2020 18:23:12,245.81,53.984 11/05/2020 18:23:24,245.81,53.984 11/05/2020 18:23:36,245.81,53.984 11/05/2020 18:23:48,245.81,53.984 11/05/2020 18:24:00,245.81,53.984 11/05/2020 18:24:12,245.81,53.984 11/05/2020 18:24:24,245.81,53.984 11/05/2020 18:24:36,245.81,53.984 11/05/2020 18:24:48,245.81,53.984 11/05/2020 18:25:00,245.81,53.984 11/05/2020 18:25:12,245.81,53.984 11/05/2020 18:25:24,245.81,53.984 11/05/2020 18:25:36,245.81,53.984 11/05/2020 18:25:48,245.81,53.984 11/05/2020 18:26:00,245.81,53.984 11/05/2020 18:26:12,245.81,53.984 11/05/2020 18:26:24,245.81,53.984 11/05/2020 18:26:36,245.81,53.984 11/05/2020 18:26:48,245.81,53.984 11/05/2020 18:27:00,245.81,53.984 11/05/2020 18:27:12,245.81,53.984 11/05/2020 18:27:24,245.81,53.984 11/05/2020 18:27:36,245.81,53.984 11/05/2020 18:27:48,245.81,53.984 11/05/2020 18:28:00,245.81,53.984 11/05/2020 18:28:12,245.81,53.984 11/05/2020 18:28:24,245.81,53.984 11/05/2020 18:28:36,245.81,53.984 11/05/2020 18:28:48,245.81,53.984 11/05/2020 18:29:00,245.81,53.984 11/05/2020 18:29:12,245.81,53.984 11/05/2020 18:29:24,245.81,53.984 11/05/2020 18:29:36,245.81,53.984 11/05/2020 18:29:48,245.81,53.984 11/05/2020 18:30:00,245.81,53.984 11/05/2020 18:30:12,245.81,53.984 11/05/2020 18:30:24,245.81,53.984 11/05/2020 18:30:36,245.81,53.984 11/05/2020 18:30:48,245.81,53.984 11/05/2020 18:31:00,245.81,53.984 11/05/2020 18:31:12,245.81,53.984 11/05/2020 18:31:24,245.81,53.984 11/05/2020 18:31:36,245.81,53.984 11/05/2020 18:31:48,245.81,53.984 11/05/2020 18:32:00,245.81,53.984 11/05/2020 18:32:12,245.81,53.984 11/05/2020 18:32:24,245.81,53.984 11/05/2020 18:32:36,245.81,53.984 11/05/2020 18:32:48,245.81,53.984 11/05/2020 18:33:00,245.81,53.984 11/05/2020 18:33:12,245.81,53.984 11/05/2020 18:33:24,245.81,53.984 11/05/2020 18:33:36,245.81,53.984 11/05/2020 18:33:48,245.81,53.984 11/05/2020 18:34:00,245.81,53.984 11/05/2020 18:34:12,245.81,53.984 11/05/2020 18:34:24,245.81,53.984 11/05/2020 18:34:36,245.81,53.984 11/05/2020 18:34:48,245.81,53.984 11/05/2020 18:35:00,245.81,53.984 11/05/2020 18:35:12,245.81,53.984 11/05/2020 18:35:24,245.81,53.984 11/05/2020 18:35:36,245.81,53.984 11/05/2020 18:35:48,245.81,53.984 11/05/2020 18:36:00,245.81,53.984 11/05/2020 18:36:12,245.81,53.984 11/05/2020 18:36:24,245.81,53.984 11/05/2020 18:36:36,245.81,53.984 11/05/2020 18:36:48,245.81,53.984 11/05/2020 18:37:00,245.81,53.984 11/05/2020 18:37:12,245.81,53.984 11/05/2020 18:37:24,245.81,53.984 11/05/2020 18:37:36,245.81,53.984 11/05/2020 18:37:48,245.81,53.984 11/05/2020 18:38:00,245.81,53.984 11/05/2020 18:38:12,245.81,53.984 11/05/2020 18:38:24,245.81,53.984 11/05/2020 18:38:36,245.81,53.984 11/05/2020 18:38:48,245.81,53.984 11/05/2020 18:39:00,245.81,53.984 11/05/2020 18:39:12,245.81,53.984 11/05/2020 18:39:24,245.81,53.984 11/05/2020 18:39:36,245.81,53.984 11/05/2020 18:39:48,245.81,53.984 11/05/2020 18:40:00,245.81,53.984 11/05/2020 18:40:12,245.81,53.984 11/05/2020 18:40:24,245.81,53.984 11/05/2020 18:40:36,245.81,53.984 11/05/2020 18:40:48,245.81,53.984 11/05/2020 18:41:00,245.81,53.984 11/05/2020 18:41:12,245.81,53.984 11/05/2020 18:41:24,245.81,53.984 11/05/2020 18:41:36,245.81,53.984 11/05/2020 18:41:48,245.81,53.984 11/05/2020 18:42:00,245.81,53.984 11/05/2020 18:42:12,245.81,53.984 11/05/2020 18:42:24,245.81,53.984 11/05/2020 18:42:36,245.81,53.984 11/05/2020 18:42:48,245.81,53.984 11/05/2020 18:43:00,245.81,53.984 11/05/2020 18:43:12,245.81,53.984 11/05/2020 18:43:24,245.81,53.984 11/05/2020 18:43:36,245.81,53.984 11/05/2020 18:43:48,245.81,53.984 11/05/2020 18:44:00,245.81,53.984 11/05/2020 18:44:12,245.81,53.984 11/05/2020 18:44:24,245.81,53.984 11/05/2020 18:44:36,245.81,53.984 11/05/2020 18:44:48,245.81,53.984 11/05/2020 18:45:00,245.81,53.984 11/05/2020 18:45:12,245.81,53.984 11/05/2020 18:45:24,245.81,53.984 11/05/2020 18:45:36,245.81,53.984 11/05/2020 18:45:48,245.81,53.984 11/05/2020 18:46:00,245.81,53.984 11/05/2020 18:46:12,245.81,53.984 11/05/2020 18:46:24,245.81,53.984 11/05/2020 18:46:36,245.81,53.984 11/05/2020 18:46:48,245.81,53.984 11/05/2020 18:47:00,245.81,53.984 11/05/2020 18:47:12,245.81,53.984 11/05/2020 18:47:24,245.81,53.984 11/05/2020 18:47:36,245.81,53.984 11/05/2020 18:47:48,245.81,53.984 11/05/2020 18:48:00,245.81,53.984 11/05/2020 18:48:12,245.81,53.984 11/05/2020 18:48:24,245.81,53.984 11/05/2020 18:48:36,245.81,53.984 11/05/2020 18:48:48,245.81,53.984 11/05/2020 18:49:00,245.81,53.984 11/05/2020 18:49:12,245.81,53.984 11/05/2020 18:49:24,245.81,53.984 11/05/2020 18:49:36,245.81,53.984 11/05/2020 18:49:48,245.81,53.984 11/05/2020 18:50:00,245.81,53.984 11/05/2020 18:50:12,245.81,53.984 11/05/2020 18:50:24,245.81,53.984 11/05/2020 18:50:36,245.81,53.984 11/05/2020 18:50:48,245.81,53.984 11/05/2020 18:51:00,245.81,53.984 11/05/2020 18:51:12,245.81,53.984 11/05/2020 18:51:24,245.81,53.984 11/05/2020 18:51:36,245.81,53.984 11/05/2020 18:51:48,245.81,53.984 11/05/2020 18:52:00,245.81,53.984 11/05/2020 18:52:12,245.81,53.984 11/05/2020 18:52:24,245.81,53.984 11/05/2020 18:52:36,245.81,53.984 11/05/2020 18:52:48,245.81,53.984 11/05/2020 18:53:00,245.81,53.984 11/05/2020 18:53:12,245.81,53.984 11/05/2020 18:53:24,245.81,53.984 11/05/2020 18:53:36,245.81,53.984 11/05/2020 18:53:48,245.81,53.984 11/05/2020 18:54:00,245.81,53.984 11/05/2020 18:54:12,245.81,53.984 11/05/2020 18:54:24,245.81,53.984 11/05/2020 18:54:36,245.81,53.984 11/05/2020 18:54:48,245.81,53.984 11/05/2020 18:55:00,245.81,53.984 11/05/2020 18:55:12,245.81,53.984 11/05/2020 18:55:24,245.81,53.984 11/05/2020 18:55:36,245.81,53.984 11/05/2020 18:55:48,245.81,53.984 11/05/2020 18:56:00,245.81,53.984 11/05/2020 18:56:12,245.81,53.984 11/05/2020 18:56:24,245.81,53.984 11/05/2020 18:56:36,245.81,53.984 11/05/2020 18:56:48,245.81,53.984 11/05/2020 18:57:00,245.81,53.984 11/05/2020 18:57:12,245.81,53.984 11/05/2020 18:57:24,245.81,53.984 11/05/2020 18:57:36,245.81,53.984 11/05/2020 18:57:48,245.81,53.984 11/05/2020 18:58:00,245.81,53.984 11/05/2020 18:58:12,245.81,53.984 11/05/2020 18:58:24,245.81,53.984 11/05/2020 18:58:36,245.81,53.984 11/05/2020 18:58:48,245.81,53.984 11/05/2020 18:59:00,245.81,53.984 11/05/2020 18:59:12,245.81,53.984 11/05/2020 18:59:24,245.81,53.984 11/05/2020 18:59:36,245.81,53.984 11/05/2020 18:59:48,245.81,53.984 11/05/2020 19:00:00,245.81,53.984 11/05/2020 19:00:12,245.81,53.984 11/05/2020 19:00:24,245.81,53.984 11/05/2020 19:00:36,245.81,53.984 11/05/2020 19:00:48,245.81,53.984 11/05/2020 19:01:00,245.81,53.984 11/05/2020 19:01:12,245.81,53.984 11/05/2020 19:01:24,245.81,53.984 11/05/2020 19:01:36,245.81,53.984 11/05/2020 19:01:48,245.81,53.984 11/05/2020 19:02:00,245.81,53.984 11/05/2020 19:02:12,245.81,53.984 11/05/2020 19:02:24,245.81,53.984 11/05/2020 19:02:36,245.81,53.984 11/05/2020 19:02:48,245.81,53.984 11/05/2020 19:03:00,245.81,53.984 11/05/2020 19:03:12,245.81,53.984 11/05/2020 19:03:24,245.81,53.984 11/05/2020 19:03:36,245.81,53.984 11/05/2020 19:03:48,245.81,53.984 11/05/2020 19:04:00,245.81,53.984 11/05/2020 19:04:12,245.81,53.984 11/05/2020 19:04:24,245.81,53.984 11/05/2020 19:04:36,245.81,53.984 11/05/2020 19:04:48,245.81,53.984 11/05/2020 19:05:00,245.81,53.984 11/05/2020 19:05:12,245.81,53.984 11/05/2020 19:05:24,245.81,53.984 11/05/2020 19:05:36,245.81,53.984 11/05/2020 19:05:48,245.81,53.984 11/05/2020 19:06:00,245.81,53.984 11/05/2020 19:06:12,245.81,53.984 11/05/2020 19:06:24,245.81,53.984 11/05/2020 19:06:36,245.81,53.984 11/05/2020 19:06:48,245.81,53.984 11/05/2020 19:07:00,245.81,53.984 11/05/2020 19:07:12,245.81,53.984 11/05/2020 19:07:24,245.81,53.984 11/05/2020 19:07:36,245.81,53.984 11/05/2020 19:07:48,245.81,53.984 11/05/2020 19:08:00,245.81,53.984 11/05/2020 19:08:12,245.81,53.984 11/05/2020 19:08:24,245.81,53.984 11/05/2020 19:08:36,245.81,53.984 11/05/2020 19:08:48,245.81,53.984 11/05/2020 19:09:00,245.81,53.984 11/05/2020 19:09:12,245.81,53.984 11/05/2020 19:09:24,245.81,53.984 11/05/2020 19:09:36,245.81,53.984 11/05/2020 19:09:48,245.81,53.984 11/05/2020 19:10:00,245.81,53.984 11/05/2020 19:10:12,245.81,53.984 11/05/2020 19:10:24,245.81,53.984 11/05/2020 19:10:36,245.81,53.984 11/05/2020 19:10:48,245.81,53.984 11/05/2020 19:11:00,245.81,53.984 11/05/2020 19:11:12,245.81,53.984 11/05/2020 19:11:24,245.81,53.984 11/05/2020 19:11:36,245.81,53.984 11/05/2020 19:11:48,245.81,53.984 11/05/2020 19:12:00,245.81,53.984 11/05/2020 19:12:12,245.81,53.984 11/05/2020 19:12:24,245.81,53.984 11/05/2020 19:12:36,245.81,53.984 11/05/2020 19:12:48,245.81,53.984 11/05/2020 19:13:00,245.81,53.984 11/05/2020 19:13:12,245.81,53.984 11/05/2020 19:13:24,245.81,53.984 11/05/2020 19:13:36,245.81,53.984 11/05/2020 19:13:48,245.81,53.984 11/05/2020 19:14:00,245.81,53.984 11/05/2020 19:14:12,245.81,53.984 11/05/2020 19:14:24,245.81,53.984 11/05/2020 19:14:36,245.81,53.984 11/05/2020 19:14:48,245.81,53.984 11/05/2020 19:15:00,245.81,53.984 11/05/2020 19:15:12,245.81,53.984 11/05/2020 19:15:24,245.81,53.984 11/05/2020 19:15:36,245.81,53.984 11/05/2020 19:15:48,245.81,53.984 11/05/2020 19:16:00,245.81,53.984 11/05/2020 19:16:12,245.81,53.984 11/05/2020 19:16:24,245.81,53.984 11/05/2020 19:16:36,245.81,53.984 11/05/2020 19:16:48,245.81,53.984 11/05/2020 19:17:00,245.81,53.984 11/05/2020 19:17:12,245.81,53.984 11/05/2020 19:17:24,245.81,53.984 11/05/2020 19:17:36,245.81,53.984 11/05/2020 19:17:48,245.81,53.984 11/05/2020 19:18:00,245.81,53.984 11/05/2020 19:18:12,245.81,53.984 11/05/2020 19:18:24,245.81,53.984 11/05/2020 19:18:36,245.81,53.984 11/05/2020 19:18:48,245.81,53.984 11/05/2020 19:19:00,245.81,53.984 11/05/2020 19:19:12,245.81,53.984 11/05/2020 19:19:24,245.81,53.984 11/05/2020 19:19:36,245.81,53.984 11/05/2020 19:19:48,245.81,53.984 11/05/2020 19:20:00,245.81,53.984 11/05/2020 19:20:12,245.81,53.984 11/05/2020 19:20:24,245.81,53.984 11/05/2020 19:20:36,245.81,53.984 11/05/2020 19:20:48,245.81,53.984 11/05/2020 19:21:00,245.81,53.984 11/05/2020 19:21:12,245.81,53.984 11/05/2020 19:21:24,245.81,53.984 11/05/2020 19:21:36,245.81,53.984 11/05/2020 19:21:48,245.81,53.984 11/05/2020 19:22:00,245.81,53.984 11/05/2020 19:22:12,245.81,53.984 11/05/2020 19:22:24,245.81,53.984 11/05/2020 19:22:36,245.81,53.984 11/05/2020 19:22:48,245.81,53.984 11/05/2020 19:23:00,245.81,53.984 11/05/2020 19:23:12,245.81,53.984 11/05/2020 19:23:24,245.81,53.984 11/05/2020 19:23:36,245.81,53.984 11/05/2020 19:23:48,245.81,53.984 11/05/2020 19:24:00,245.81,53.984 11/05/2020 19:24:12,245.81,53.984 11/05/2020 19:24:24,245.81,53.984 11/05/2020 19:24:36,245.81,53.984 11/05/2020 19:24:48,245.81,53.984 11/05/2020 19:25:00,245.81,53.984 11/05/2020 19:25:12,245.81,53.984 11/05/2020 19:25:24,245.81,53.984 11/05/2020 19:25:36,245.81,53.984 11/05/2020 19:25:48,245.81,53.984 11/05/2020 19:26:00,245.81,53.984 11/05/2020 19:26:12,245.81,53.984 11/05/2020 19:26:24,245.81,53.984 11/05/2020 19:26:36,245.81,53.984 11/05/2020 19:26:48,245.81,53.984 11/05/2020 19:27:00,245.81,53.984 11/05/2020 19:27:12,245.81,53.984 11/05/2020 19:27:24,245.81,53.984 11/05/2020 19:27:36,245.81,53.984 11/05/2020 19:27:48,245.81,53.984 11/05/2020 19:28:00,245.81,53.984 11/05/2020 19:28:12,245.81,53.984 11/05/2020 19:28:24,245.81,53.984 11/05/2020 19:28:36,245.81,53.984 11/05/2020 19:28:48,245.81,53.984 11/05/2020 19:29:00,245.81,53.984 11/05/2020 19:29:12,245.81,53.984 11/05/2020 19:29:24,245.81,53.984 11/05/2020 19:29:36,245.81,53.984 11/05/2020 19:29:48,245.81,53.984 11/05/2020 19:30:00,245.81,53.984 11/05/2020 19:30:12,245.81,53.984 11/05/2020 19:30:24,245.81,53.984 11/05/2020 19:30:36,245.81,53.984 11/05/2020 19:30:48,245.81,53.984 11/05/2020 19:31:00,245.81,53.984 11/05/2020 19:31:12,245.81,53.984 11/05/2020 19:31:24,245.81,53.984 11/05/2020 19:31:36,245.81,53.984 11/05/2020 19:31:48,245.81,53.984 11/05/2020 19:32:00,245.81,53.984 11/05/2020 19:32:12,245.81,53.984 11/05/2020 19:32:24,245.81,53.984 11/05/2020 19:32:36,245.81,53.984 11/05/2020 19:32:48,245.81,53.984 11/05/2020 19:33:00,245.81,53.984 11/05/2020 19:33:12,245.81,53.984 11/05/2020 19:33:24,245.81,53.984 11/05/2020 19:33:36,245.81,53.984 11/05/2020 19:33:48,245.81,53.984 11/05/2020 19:34:00,245.81,53.984 11/05/2020 19:34:12,245.81,53.984 11/05/2020 19:34:24,245.81,53.984 11/05/2020 19:34:36,245.81,53.984 11/05/2020 19:34:48,245.81,53.984 11/05/2020 19:35:00,245.81,53.984 11/05/2020 19:35:12,245.81,53.984 11/05/2020 19:35:24,245.81,53.984 11/05/2020 19:35:36,245.81,53.984 11/05/2020 19:35:48,245.81,53.984 11/05/2020 19:36:00,245.81,53.984 11/05/2020 19:36:12,245.81,53.984 11/05/2020 19:36:24,245.81,53.984 11/05/2020 19:36:36,245.81,53.984 11/05/2020 19:36:48,245.81,53.984 11/05/2020 19:37:00,245.81,53.984 11/05/2020 19:37:12,245.81,53.984 11/05/2020 19:37:24,245.81,53.984 11/05/2020 19:37:36,245.81,53.984 11/05/2020 19:37:48,245.81,53.984 11/05/2020 19:38:00,245.81,53.984 11/05/2020 19:38:12,245.81,53.984 11/05/2020 19:38:24,245.81,53.984 11/05/2020 19:38:36,245.81,53.984 11/05/2020 19:38:48,245.81,53.984 11/05/2020 19:39:00,245.81,53.984 11/05/2020 19:39:12,245.81,53.984 11/05/2020 19:39:24,245.81,53.984 11/05/2020 19:39:36,245.81,53.984 11/05/2020 19:39:48,245.81,53.984 11/05/2020 19:40:00,245.81,53.984 11/05/2020 19:40:12,245.81,53.984 11/05/2020 19:40:24,245.81,53.984 11/05/2020 19:40:36,245.81,53.984 11/05/2020 19:40:48,245.81,53.984 11/05/2020 19:41:00,245.81,53.984 11/05/2020 19:41:12,245.81,53.984 11/05/2020 19:41:24,245.81,53.984 11/05/2020 19:41:36,245.81,53.984 11/05/2020 19:41:48,245.81,53.984 11/05/2020 19:42:00,245.81,53.984 11/05/2020 19:42:12,245.81,53.984 11/05/2020 19:42:24,245.81,53.984 11/05/2020 19:42:36,245.81,53.984 11/05/2020 19:42:48,245.81,53.984 11/05/2020 19:43:00,245.81,53.984 11/05/2020 19:43:12,245.81,53.984 11/05/2020 19:43:24,245.81,53.984 11/05/2020 19:43:36,245.81,53.984 11/05/2020 19:43:48,245.81,53.984 11/05/2020 19:44:00,245.81,53.984 11/05/2020 19:44:12,245.81,53.984 11/05/2020 19:44:24,245.81,53.984 11/05/2020 19:44:36,245.81,53.984 11/05/2020 19:44:48,245.81,53.984 11/05/2020 19:45:00,245.81,53.984 11/05/2020 19:45:12,245.81,53.984 11/05/2020 19:45:24,245.81,53.984 11/05/2020 19:45:36,245.81,53.984 11/05/2020 19:45:48,245.81,53.984 11/05/2020 19:46:00,245.81,53.984 11/05/2020 19:46:12,245.81,53.984 11/05/2020 19:46:24,245.81,53.984 11/05/2020 19:46:36,245.81,53.984 11/05/2020 19:46:48,245.81,53.984 11/05/2020 19:47:00,245.81,53.984 11/05/2020 19:47:12,245.81,53.984 11/05/2020 19:47:24,245.81,53.984 11/05/2020 19:47:36,245.81,53.984 11/05/2020 19:47:48,245.81,53.984 11/05/2020 19:48:00,245.81,53.984 11/05/2020 19:48:12,245.81,53.984 11/05/2020 19:48:24,245.81,53.984 11/05/2020 19:48:36,245.81,53.984 11/05/2020 19:48:48,245.81,53.984 11/05/2020 19:49:00,245.81,53.984 11/05/2020 19:49:12,245.81,53.984 11/05/2020 19:49:24,245.81,53.984 11/05/2020 19:49:36,245.81,53.984 11/05/2020 19:49:48,245.81,53.984 11/05/2020 19:50:00,245.81,53.984 11/05/2020 19:50:12,245.81,53.984 11/05/2020 19:50:24,245.81,53.984 11/05/2020 19:50:36,245.81,53.984 11/05/2020 19:50:48,245.81,53.984 11/05/2020 19:51:00,245.81,53.984 11/05/2020 19:51:12,245.81,53.984 11/05/2020 19:51:24,245.81,53.984 11/05/2020 19:51:36,245.81,53.984 11/05/2020 19:51:48,245.81,53.984 11/05/2020 19:52:00,245.81,53.984 11/05/2020 19:52:12,245.81,53.984 11/05/2020 19:52:24,245.81,53.984 11/05/2020 19:52:36,245.81,53.984 11/05/2020 19:52:48,245.81,53.984 11/05/2020 19:53:00,245.81,53.984 11/05/2020 19:53:12,245.81,53.984 11/05/2020 19:53:24,245.81,53.984 11/05/2020 19:53:36,245.81,53.984 11/05/2020 19:53:48,245.81,53.984 11/05/2020 19:54:00,245.81,53.984 11/05/2020 19:54:12,245.81,53.984 11/05/2020 19:54:24,245.81,53.984 11/05/2020 19:54:36,245.81,53.984 11/05/2020 19:54:48,245.81,53.984 11/05/2020 19:55:00,245.81,53.984 11/05/2020 19:55:12,245.81,53.984 11/05/2020 19:55:24,245.81,53.984 11/05/2020 19:55:36,245.81,53.984 11/05/2020 19:55:48,245.81,53.984 11/05/2020 19:56:00,245.81,53.984 11/05/2020 19:56:12,245.81,53.984 11/05/2020 19:56:24,245.81,53.984 11/05/2020 19:56:36,245.81,53.984 11/05/2020 19:56:48,245.81,53.984 11/05/2020 19:57:00,245.81,53.984 11/05/2020 19:57:12,245.81,53.984 11/05/2020 19:57:24,245.81,53.984 11/05/2020 19:57:36,245.81,53.984 11/05/2020 19:57:48,245.81,53.984 11/05/2020 19:58:00,245.81,53.984 11/05/2020 19:58:12,245.81,53.984 11/05/2020 19:58:24,245.81,53.984 11/05/2020 19:58:36,245.81,53.984 11/05/2020 19:58:48,245.81,53.984 11/05/2020 19:59:00,245.81,53.984 11/05/2020 19:59:12,245.81,53.984 11/05/2020 19:59:24,245.81,53.984 11/05/2020 19:59:36,245.81,53.984 11/05/2020 19:59:48,245.81,53.984 11/05/2020 20:00:00,245.81,53.984 11/05/2020 20:00:12,245.81,53.984 11/05/2020 20:00:24,245.81,53.984 11/05/2020 20:00:36,245.81,53.984 11/05/2020 20:00:48,245.81,53.984 11/05/2020 20:01:00,245.81,53.984 11/05/2020 20:01:12,245.81,53.984 11/05/2020 20:01:24,245.81,53.984 11/05/2020 20:01:36,245.81,53.984 11/05/2020 20:01:48,245.81,53.984 11/05/2020 20:02:00,245.81,53.984 11/05/2020 20:02:12,245.81,53.984 11/05/2020 20:02:24,245.81,53.984 11/05/2020 20:02:36,245.81,53.984 11/05/2020 20:02:48,245.81,53.984 11/05/2020 20:03:00,245.81,53.984 11/05/2020 20:03:12,245.81,53.984 11/05/2020 20:03:24,245.81,53.984 11/05/2020 20:03:36,245.81,53.984 11/05/2020 20:03:48,245.81,53.984 11/05/2020 20:04:00,245.81,53.984 11/05/2020 20:04:12,245.81,53.984 11/05/2020 20:04:24,245.81,53.984 11/05/2020 20:04:36,245.81,53.984 11/05/2020 20:04:48,245.81,53.984 11/05/2020 20:05:00,245.81,53.984 11/05/2020 20:05:12,245.81,53.984 11/05/2020 20:05:24,245.81,53.984 11/05/2020 20:05:36,245.81,53.984 11/05/2020 20:05:48,245.81,53.984 11/05/2020 20:06:00,245.81,53.984 11/05/2020 20:06:12,245.81,53.984 11/05/2020 20:06:24,245.81,53.984 11/05/2020 20:06:36,245.81,53.984 11/05/2020 20:06:48,245.81,53.984 11/05/2020 20:07:00,245.81,53.984 11/05/2020 20:07:12,245.81,53.984 11/05/2020 20:07:24,245.81,53.984 11/05/2020 20:07:36,245.81,53.984 11/05/2020 20:07:48,245.81,53.984 11/05/2020 20:08:00,245.81,53.984 11/05/2020 20:08:12,245.81,53.984 11/05/2020 20:08:24,245.81,53.984 11/05/2020 20:08:36,245.81,53.984 11/05/2020 20:08:48,245.81,53.984 11/05/2020 20:09:00,245.81,53.984 11/05/2020 20:09:12,245.81,53.984 11/05/2020 20:09:24,245.81,53.984 11/05/2020 20:09:36,245.81,53.984 11/05/2020 20:09:48,245.81,53.984 11/05/2020 20:10:00,245.81,53.984 11/05/2020 20:10:12,245.81,53.984 11/05/2020 20:10:24,245.81,53.984 11/05/2020 20:10:36,245.81,53.984 11/05/2020 20:10:48,245.81,53.984 11/05/2020 20:11:00,245.81,53.984 11/05/2020 20:11:12,245.81,53.984 11/05/2020 20:11:24,245.81,53.984 11/05/2020 20:11:36,245.81,53.984 11/05/2020 20:11:48,245.81,53.984 11/05/2020 20:12:00,245.81,53.984 11/05/2020 20:12:12,245.81,53.984 11/05/2020 20:12:24,245.81,53.984 11/05/2020 20:12:36,245.81,53.984 11/05/2020 20:12:48,245.81,53.984 11/05/2020 20:13:00,245.81,53.984 11/05/2020 20:13:12,245.81,53.984 11/05/2020 20:13:24,245.81,53.984 11/05/2020 20:13:36,245.81,53.984 11/05/2020 20:13:48,245.81,53.984 11/05/2020 20:14:00,245.81,53.984 11/05/2020 20:14:12,245.81,53.984 11/05/2020 20:14:24,245.81,53.984 11/05/2020 20:14:36,245.81,53.984 11/05/2020 20:14:48,245.81,53.984 11/05/2020 20:15:00,245.81,53.984 11/05/2020 20:15:12,245.81,53.984 11/05/2020 20:15:24,245.81,53.984 11/05/2020 20:15:36,245.81,53.984 11/05/2020 20:15:48,245.81,53.984 11/05/2020 20:16:00,245.81,53.984 11/05/2020 20:16:12,245.81,53.984 11/05/2020 20:16:24,245.81,53.984 11/05/2020 20:16:36,245.81,53.984 11/05/2020 20:16:48,245.81,53.984 11/05/2020 20:17:00,245.81,53.984 11/05/2020 20:17:12,245.81,53.984 11/05/2020 20:17:24,245.81,53.984 11/05/2020 20:17:36,245.81,53.984 11/05/2020 20:17:48,245.81,53.984 11/05/2020 20:18:00,245.81,53.984 11/05/2020 20:18:12,245.81,53.984 11/05/2020 20:18:24,245.81,53.984 11/05/2020 20:18:36,245.81,53.984 11/05/2020 20:18:48,245.81,53.984 11/05/2020 20:19:00,245.81,53.984 11/05/2020 20:19:12,245.81,53.984 11/05/2020 20:19:24,245.81,53.984 11/05/2020 20:19:36,245.81,53.984 11/05/2020 20:19:48,245.81,53.984 11/05/2020 20:20:00,245.81,53.984 11/05/2020 20:20:12,245.81,53.984 11/05/2020 20:20:24,245.81,53.984 11/05/2020 20:20:36,245.81,53.984 11/05/2020 20:20:48,245.81,53.984 11/05/2020 20:21:00,245.81,53.984 11/05/2020 20:21:12,245.81,53.984 11/05/2020 20:21:24,245.81,53.984 11/05/2020 20:21:36,245.81,53.984 11/05/2020 20:21:48,245.81,53.984 11/05/2020 20:22:00,245.81,53.984 11/05/2020 20:22:12,245.81,53.984 11/05/2020 20:22:24,245.81,53.984 11/05/2020 20:22:36,245.81,53.984 11/05/2020 20:22:48,245.81,53.984 11/05/2020 20:23:00,245.81,53.984 11/05/2020 20:23:12,245.81,53.984 11/05/2020 20:23:24,245.81,53.984 11/05/2020 20:23:36,245.81,53.984 11/05/2020 20:23:48,245.81,53.984 11/05/2020 20:24:00,245.81,53.984 11/05/2020 20:24:12,245.81,53.984 11/05/2020 20:24:24,245.81,53.984 11/05/2020 20:24:36,245.81,53.984 11/05/2020 20:24:48,245.81,53.984 11/05/2020 20:25:00,245.81,53.984 11/05/2020 20:25:12,245.81,53.984 11/05/2020 20:25:24,245.81,53.984 11/05/2020 20:25:36,245.81,53.984 11/05/2020 20:25:48,245.81,53.984 11/05/2020 20:26:00,245.81,53.984 11/05/2020 20:26:12,245.81,53.984 11/05/2020 20:26:24,245.81,53.984 11/05/2020 20:26:36,245.81,53.984 11/05/2020 20:26:48,245.81,53.984 11/05/2020 20:27:00,245.81,53.984 11/05/2020 20:27:12,245.81,53.984 11/05/2020 20:27:24,245.81,53.984 11/05/2020 20:27:36,245.81,53.984 11/05/2020 20:27:48,245.81,53.984 11/05/2020 20:28:00,245.81,53.984 11/05/2020 20:28:12,245.81,53.984 11/05/2020 20:28:24,245.81,53.984 11/05/2020 20:28:36,245.81,53.984 11/05/2020 20:28:48,245.81,53.984 11/05/2020 20:29:00,245.81,53.984 11/05/2020 20:29:12,245.81,53.984 11/05/2020 20:29:24,245.81,53.984 11/05/2020 20:29:36,245.81,53.984 11/05/2020 20:29:48,245.81,53.984 11/05/2020 20:30:00,245.81,53.984 11/05/2020 20:30:12,245.81,53.984 11/05/2020 20:30:24,245.81,53.984 11/05/2020 20:30:36,245.81,53.984 11/05/2020 20:30:48,245.81,53.984 11/05/2020 20:31:00,245.81,53.984 11/05/2020 20:31:12,245.81,53.984 11/05/2020 20:31:24,245.81,53.984 11/05/2020 20:31:36,245.81,53.984 11/05/2020 20:31:48,245.81,53.984 11/05/2020 20:32:00,245.81,53.984 11/05/2020 20:32:12,245.81,53.984 11/05/2020 20:32:24,245.81,53.984 11/05/2020 20:32:36,245.81,53.984 11/05/2020 20:32:48,245.81,53.984 11/05/2020 20:33:00,245.81,53.984 11/05/2020 20:33:12,245.81,53.984 11/05/2020 20:33:24,245.81,53.984 11/05/2020 20:33:36,245.81,53.984 11/05/2020 20:33:48,245.81,53.984 11/05/2020 20:34:00,245.81,53.984 11/05/2020 20:34:12,245.81,53.984 11/05/2020 20:34:24,245.81,53.984 11/05/2020 20:34:36,245.81,53.984 11/05/2020 20:34:48,245.81,53.984 11/05/2020 20:35:00,245.81,53.984 11/05/2020 20:35:12,245.81,53.984 11/05/2020 20:35:24,245.81,53.984 11/05/2020 20:35:36,245.81,53.984 11/05/2020 20:35:48,245.81,53.984 11/05/2020 20:36:00,245.81,53.984 11/05/2020 20:36:12,245.81,53.984 11/05/2020 20:36:24,245.81,53.984 11/05/2020 20:36:36,245.81,53.984 11/05/2020 20:36:48,245.81,53.984 11/05/2020 20:37:00,245.81,53.984 11/05/2020 20:37:12,245.81,53.984 11/05/2020 20:37:24,245.81,53.984 11/05/2020 20:37:36,245.81,53.984 11/05/2020 20:37:48,245.81,53.984 11/05/2020 20:38:00,245.81,53.984 11/05/2020 20:38:12,245.81,53.984 11/05/2020 20:38:24,245.81,53.984 11/05/2020 20:38:36,245.81,53.984 11/05/2020 20:38:48,245.81,53.984 11/05/2020 20:39:00,245.81,53.984 11/05/2020 20:39:12,245.81,53.984 11/05/2020 20:39:24,245.81,53.984 11/05/2020 20:39:36,245.81,53.984 11/05/2020 20:39:48,245.81,53.984 11/05/2020 20:40:00,245.81,53.984 11/05/2020 20:40:12,245.81,53.984 11/05/2020 20:40:24,245.81,53.984 11/05/2020 20:40:36,245.81,53.984 11/05/2020 20:40:48,245.81,53.984 11/05/2020 20:41:00,245.81,53.984 11/05/2020 20:41:12,245.81,53.984 11/05/2020 20:41:24,245.81,53.984 11/05/2020 20:41:36,245.81,53.984 11/05/2020 20:41:48,245.81,53.984 11/05/2020 20:42:00,245.81,53.984 11/05/2020 20:42:12,245.81,53.984 11/05/2020 20:42:24,245.81,53.984 11/05/2020 20:42:36,245.81,53.984 11/05/2020 20:42:48,245.81,53.984 11/05/2020 20:43:00,245.81,53.984 11/05/2020 20:43:12,245.81,53.984 11/05/2020 20:43:24,245.81,53.984 11/05/2020 20:43:36,245.81,53.984 11/05/2020 20:43:48,245.81,53.984 11/05/2020 20:44:00,245.81,53.984 11/05/2020 20:44:12,245.81,53.984 11/05/2020 20:44:24,245.81,53.984 11/05/2020 20:44:36,245.81,53.984 11/05/2020 20:44:48,245.81,53.984 11/05/2020 20:45:00,245.81,53.984 11/05/2020 20:45:12,245.81,53.984 11/05/2020 20:45:24,245.81,53.984 11/05/2020 20:45:36,245.81,53.984 11/05/2020 20:45:48,245.81,53.984 11/05/2020 20:46:00,245.81,53.984 11/05/2020 20:46:12,245.81,53.984 11/05/2020 20:46:24,245.81,53.984 11/05/2020 20:46:36,245.81,53.984 11/05/2020 20:46:48,245.81,53.984 11/05/2020 20:47:00,245.81,53.984 11/05/2020 20:47:12,245.81,53.984 11/05/2020 20:47:24,245.81,53.984 11/05/2020 20:47:36,245.81,53.984 11/05/2020 20:47:48,245.81,53.984 11/05/2020 20:48:00,245.81,53.984 11/05/2020 20:48:12,245.81,53.984 11/05/2020 20:48:24,245.81,53.984 11/05/2020 20:48:36,245.81,53.984 11/05/2020 20:48:48,245.81,53.984 11/05/2020 20:49:00,245.81,53.984 11/05/2020 20:49:12,245.81,53.984 11/05/2020 20:49:24,245.81,53.984 11/05/2020 20:49:36,245.81,53.984 11/05/2020 20:49:48,245.81,53.984 11/05/2020 20:50:00,245.81,53.984 11/05/2020 20:50:12,245.81,53.984 11/05/2020 20:50:24,245.81,53.984 11/05/2020 20:50:36,245.81,53.984 11/05/2020 20:50:48,245.81,53.984 11/05/2020 20:51:00,245.81,53.984 11/05/2020 20:51:12,245.81,53.984 11/05/2020 20:51:24,245.81,53.984 11/05/2020 20:51:36,245.81,53.984 11/05/2020 20:51:48,245.81,53.984 11/05/2020 20:52:00,245.81,53.984 11/05/2020 20:52:12,245.81,53.984 11/05/2020 20:52:24,245.81,53.984 11/05/2020 20:52:36,245.81,53.984 11/05/2020 20:52:48,245.81,53.984 11/05/2020 20:53:00,245.81,53.984 11/05/2020 20:53:12,245.81,53.984 11/05/2020 20:53:24,245.81,53.984 11/05/2020 20:53:36,245.81,53.984 11/05/2020 20:53:48,245.81,53.984 11/05/2020 20:54:00,245.81,53.984 11/05/2020 20:54:12,245.81,53.984 11/05/2020 20:54:24,245.81,53.984 11/05/2020 20:54:36,245.81,53.984 11/05/2020 20:54:48,245.81,53.984 11/05/2020 20:55:00,245.81,53.984 11/05/2020 20:55:12,245.81,53.984 11/05/2020 20:55:24,245.81,53.984 11/05/2020 20:55:36,245.81,53.984 11/05/2020 20:55:48,245.81,53.984 11/05/2020 20:56:00,245.81,53.984 11/05/2020 20:56:12,245.81,53.984 11/05/2020 20:56:24,245.81,53.984 11/05/2020 20:56:36,245.81,53.984 11/05/2020 20:56:48,245.81,53.984 11/05/2020 20:57:00,245.81,53.984 11/05/2020 20:57:12,245.81,53.984 11/05/2020 20:57:24,245.81,53.984 11/05/2020 20:57:36,245.81,53.984 11/05/2020 20:57:48,245.81,53.984 11/05/2020 20:58:00,245.81,53.984 11/05/2020 20:58:12,245.81,53.984 11/05/2020 20:58:24,245.81,53.984 11/05/2020 20:58:36,245.81,53.984 11/05/2020 20:58:48,245.81,53.984 11/05/2020 20:59:00,245.81,53.984 11/05/2020 20:59:12,245.81,53.984 11/05/2020 20:59:24,245.81,53.984 11/05/2020 20:59:36,245.81,53.984 11/05/2020 20:59:48,245.81,53.984 11/05/2020 21:00:00,245.81,53.984 11/05/2020 21:00:12,245.81,53.984 11/05/2020 21:00:24,245.81,53.984 11/05/2020 21:00:36,245.81,53.984 11/05/2020 21:00:48,245.81,53.984 11/05/2020 21:01:00,245.81,53.984 11/05/2020 21:01:12,245.81,53.984 11/05/2020 21:01:24,245.81,53.984 11/05/2020 21:01:36,245.81,53.984 11/05/2020 21:01:48,245.81,53.984 11/05/2020 21:02:00,245.81,53.984 11/05/2020 21:02:12,245.81,53.984 11/05/2020 21:02:24,245.81,53.984 11/05/2020 21:02:36,245.81,53.984 11/05/2020 21:02:48,245.81,53.984 11/05/2020 21:03:00,245.81,53.984 11/05/2020 21:03:12,245.81,53.984 11/05/2020 21:03:24,245.81,53.984 11/05/2020 21:03:36,245.81,53.984 11/05/2020 21:03:48,245.81,53.984 11/05/2020 21:04:00,245.81,53.984 11/05/2020 21:04:12,245.81,53.984 11/05/2020 21:04:24,245.81,53.984 11/05/2020 21:04:36,245.81,53.984 11/05/2020 21:04:48,245.81,53.984 11/05/2020 21:05:00,245.81,53.984 11/05/2020 21:05:12,245.81,53.984 11/05/2020 21:05:24,245.81,53.984 11/05/2020 21:05:36,245.81,53.984 11/05/2020 21:05:48,245.81,53.984 11/05/2020 21:06:00,245.81,53.984 11/05/2020 21:06:12,245.81,53.984 11/05/2020 21:06:24,245.81,53.984 11/05/2020 21:06:36,245.81,53.984 11/05/2020 21:06:48,245.81,53.984 11/05/2020 21:07:00,245.81,53.984 11/05/2020 21:07:12,245.81,53.984 11/05/2020 21:07:24,245.81,53.984 11/05/2020 21:07:36,245.81,53.984 11/05/2020 21:07:48,245.81,53.984 11/05/2020 21:08:00,245.81,53.984 11/05/2020 21:08:12,245.81,53.984 11/05/2020 21:08:24,245.81,53.984 11/05/2020 21:08:36,245.81,53.984 11/05/2020 21:08:48,245.81,53.984 11/05/2020 21:09:00,245.81,53.984 11/05/2020 21:09:12,245.81,53.984 11/05/2020 21:09:24,245.81,53.984 11/05/2020 21:09:36,245.81,53.984 11/05/2020 21:09:48,245.81,53.984 11/05/2020 21:10:00,245.81,53.984 11/05/2020 21:10:12,245.81,53.984 11/05/2020 21:10:24,245.81,53.984 11/05/2020 21:10:36,245.81,53.984 11/05/2020 21:10:48,245.81,53.984 11/05/2020 21:11:00,245.81,53.984 11/05/2020 21:11:12,245.81,53.984 11/05/2020 21:11:24,245.81,53.984 11/05/2020 21:11:36,245.81,53.984 11/05/2020 21:11:48,245.81,53.984 11/05/2020 21:12:00,245.81,53.984 11/05/2020 21:12:12,245.81,53.984 11/05/2020 21:12:24,245.81,53.984 11/05/2020 21:12:36,245.81,53.984 11/05/2020 21:12:48,245.81,53.984 11/05/2020 21:13:00,245.81,53.984 11/05/2020 21:13:12,245.81,53.984 11/05/2020 21:13:24,245.81,53.984 11/05/2020 21:13:36,245.81,53.984 11/05/2020 21:13:48,245.81,53.984 11/05/2020 21:14:00,245.81,53.984 11/05/2020 21:14:12,245.81,53.984 11/05/2020 21:14:24,245.81,53.984 11/05/2020 21:14:36,245.81,53.984 11/05/2020 21:14:48,245.81,53.984 11/05/2020 21:15:00,245.81,53.984 11/05/2020 21:15:12,245.81,53.984 11/05/2020 21:15:24,245.81,53.984 11/05/2020 21:15:36,245.81,53.984 11/05/2020 21:15:48,245.81,53.984 11/05/2020 21:16:00,245.81,53.984 11/05/2020 21:16:12,245.81,53.984 11/05/2020 21:16:24,245.81,53.984 11/05/2020 21:16:36,245.81,53.984 11/05/2020 21:16:48,245.81,53.984 11/05/2020 21:17:00,245.81,53.984 11/05/2020 21:17:12,245.81,53.984 11/05/2020 21:17:24,245.81,53.984 11/05/2020 21:17:36,245.81,53.984 11/05/2020 21:17:48,245.81,53.984 11/05/2020 21:18:00,245.81,53.984 11/05/2020 21:18:12,245.81,53.984 11/05/2020 21:18:24,245.81,53.984 11/05/2020 21:18:36,245.81,53.984 11/05/2020 21:18:48,245.81,53.984 11/05/2020 21:19:00,245.81,53.984 11/05/2020 21:19:12,245.81,53.984 11/05/2020 21:19:24,245.81,53.984 11/05/2020 21:19:36,245.81,53.984 11/05/2020 21:19:48,245.81,53.984 11/05/2020 21:20:00,245.81,53.984 11/05/2020 21:20:12,245.81,53.984 11/05/2020 21:20:24,245.81,53.984 11/05/2020 21:20:36,245.81,53.984 11/05/2020 21:20:48,245.81,53.984 11/05/2020 21:21:00,245.81,53.984 11/05/2020 21:21:12,245.81,53.984 11/05/2020 21:21:24,245.81,53.984 11/05/2020 21:21:36,245.81,53.984 11/05/2020 21:21:48,245.81,53.984 11/05/2020 21:22:00,245.81,53.984 11/05/2020 21:22:12,245.81,53.984 11/05/2020 21:22:24,245.81,53.984 11/05/2020 21:22:36,245.81,53.984 11/05/2020 21:22:48,245.81,53.984 11/05/2020 21:23:00,245.81,53.984 11/05/2020 21:23:12,245.81,53.984 11/05/2020 21:23:24,245.81,53.984 11/05/2020 21:23:36,245.81,53.984 11/05/2020 21:23:48,245.81,53.984 11/05/2020 21:24:00,245.81,53.984 11/05/2020 21:24:12,245.81,53.984 11/05/2020 21:24:24,245.81,53.984 11/05/2020 21:24:36,245.81,53.984 11/05/2020 21:24:48,245.81,53.984 11/05/2020 21:25:00,245.81,53.984 11/05/2020 21:25:12,245.81,53.984 11/05/2020 21:25:24,245.81,53.984 11/05/2020 21:25:36,245.81,53.984 11/05/2020 21:25:48,245.81,53.984 11/05/2020 21:26:00,245.81,53.984 11/05/2020 21:26:12,245.81,53.984 11/05/2020 21:26:24,245.81,53.984 11/05/2020 21:26:36,245.81,53.984 11/05/2020 21:26:48,245.81,53.984 11/05/2020 21:27:00,245.81,53.984 11/05/2020 21:27:12,245.81,53.984 11/05/2020 21:27:24,245.81,53.984 11/05/2020 21:27:36,245.81,53.984 11/05/2020 21:27:48,245.81,53.984 11/05/2020 21:28:00,245.81,53.984 11/05/2020 21:28:12,245.81,53.984 11/05/2020 21:28:24,245.81,53.984 11/05/2020 21:28:36,245.81,53.984 11/05/2020 21:28:48,245.81,53.984 11/05/2020 21:29:00,245.81,53.984 11/05/2020 21:29:12,245.81,53.984 11/05/2020 21:29:24,245.81,53.984 11/05/2020 21:29:36,245.81,53.984 11/05/2020 21:29:48,245.81,53.984 11/05/2020 21:30:00,245.81,53.984 11/05/2020 21:30:12,245.81,53.984 11/05/2020 21:30:24,245.81,53.984 11/05/2020 21:30:36,245.81,53.984 11/05/2020 21:30:48,245.81,53.984 11/05/2020 21:31:00,245.81,53.984 11/05/2020 21:31:12,245.81,53.984 11/05/2020 21:31:24,245.81,53.984 11/05/2020 21:31:36,245.81,53.984 11/05/2020 21:31:48,245.81,53.984 11/05/2020 21:32:00,245.81,53.984 11/05/2020 21:32:12,245.81,53.984 11/05/2020 21:32:24,245.81,53.984 11/05/2020 21:32:36,245.81,53.984 11/05/2020 21:32:48,245.81,53.984 11/05/2020 21:33:00,245.81,53.984 11/05/2020 21:33:12,245.81,53.984 11/05/2020 21:33:24,245.81,53.984 11/05/2020 21:33:36,245.81,53.984 11/05/2020 21:33:48,245.81,53.984 11/05/2020 21:34:00,245.81,53.984 11/05/2020 21:34:12,245.81,53.984 11/05/2020 21:34:24,245.81,53.984 11/05/2020 21:34:36,245.81,53.984 11/05/2020 21:34:48,245.81,53.984 11/05/2020 21:35:00,245.81,53.984 11/05/2020 21:35:12,245.81,53.984 11/05/2020 21:35:24,245.81,53.984 11/05/2020 21:35:36,245.81,53.984 11/05/2020 21:35:48,245.81,53.984 11/05/2020 21:36:00,245.81,53.984 11/05/2020 21:36:12,245.81,53.984 11/05/2020 21:36:24,245.81,53.984 11/05/2020 21:36:36,245.81,53.984 11/05/2020 21:36:48,245.81,53.984 11/05/2020 21:37:00,245.81,53.984 11/05/2020 21:37:12,245.81,53.984 11/05/2020 21:37:24,245.81,53.984 11/05/2020 21:37:36,245.81,53.984 11/05/2020 21:37:48,245.81,53.984 11/05/2020 21:38:00,245.81,53.984 11/05/2020 21:38:12,245.81,53.984 11/05/2020 21:38:24,245.81,53.984 11/05/2020 21:38:36,245.81,53.984 11/05/2020 21:38:48,245.81,53.984 11/05/2020 21:39:00,245.81,53.984 11/05/2020 21:39:12,245.81,53.984 11/05/2020 21:39:24,245.81,53.984 11/05/2020 21:39:36,245.81,53.984 11/05/2020 21:39:48,245.81,53.984 11/05/2020 21:40:00,245.81,53.984 11/05/2020 21:40:12,245.81,53.984 11/05/2020 21:40:24,245.81,53.984 11/05/2020 21:40:36,245.81,53.984 11/05/2020 21:40:48,245.81,53.984 11/05/2020 21:41:00,245.81,53.984 11/05/2020 21:41:12,245.81,53.984 11/05/2020 21:41:24,245.81,53.984 11/05/2020 21:41:36,245.81,53.984 11/05/2020 21:41:48,245.81,53.984 11/05/2020 21:42:00,245.81,53.984 11/05/2020 21:42:12,245.81,53.984 11/05/2020 21:42:24,245.81,53.984 11/05/2020 21:42:36,245.81,53.984 11/05/2020 21:42:48,245.81,53.984 11/05/2020 21:43:00,245.81,53.984 11/05/2020 21:43:12,245.81,53.984 11/05/2020 21:43:24,245.81,53.984 11/05/2020 21:43:36,245.81,53.984 11/05/2020 21:43:48,245.81,53.984 11/05/2020 21:44:00,245.81,53.984 11/05/2020 21:44:12,245.81,53.984 11/05/2020 21:44:24,245.81,53.984 11/05/2020 21:44:36,245.81,53.984 11/05/2020 21:44:48,245.81,53.984 11/05/2020 21:45:00,245.81,53.984 11/05/2020 21:45:12,245.81,53.984 11/05/2020 21:45:24,245.81,53.984 11/05/2020 21:45:36,245.81,53.984 11/05/2020 21:45:48,245.81,53.984 11/05/2020 21:46:00,245.81,53.984 11/05/2020 21:46:12,245.81,53.984 11/05/2020 21:46:24,245.81,53.984 11/05/2020 21:46:36,245.81,53.984 11/05/2020 21:46:48,245.81,53.984 11/05/2020 21:47:00,245.81,53.984 11/05/2020 21:47:12,245.81,53.984 11/05/2020 21:47:24,245.81,53.984 11/05/2020 21:47:36,245.81,53.984 11/05/2020 21:47:48,245.81,53.984 11/05/2020 21:48:00,245.81,53.984 11/05/2020 21:48:12,245.81,53.984 11/05/2020 21:48:24,245.81,53.984 11/05/2020 21:48:36,245.81,53.984 11/05/2020 21:48:48,245.81,53.984 11/05/2020 21:49:00,245.81,53.984 11/05/2020 21:49:12,245.81,53.984 11/05/2020 21:49:24,245.81,53.984 11/05/2020 21:49:36,245.81,53.984 11/05/2020 21:49:48,245.81,53.984 11/05/2020 21:50:00,245.81,53.984 11/05/2020 21:50:12,245.81,53.984 11/05/2020 21:50:24,245.81,53.984 11/05/2020 21:50:36,245.81,53.984 11/05/2020 21:50:48,245.81,53.984 11/05/2020 21:51:00,245.81,53.984 11/05/2020 21:51:12,245.81,53.984 11/05/2020 21:51:24,245.81,53.984 11/05/2020 21:51:36,245.81,53.984 11/05/2020 21:51:48,245.81,53.984 11/05/2020 21:52:00,245.81,53.984 11/05/2020 21:52:12,245.81,53.984 11/05/2020 21:52:24,245.81,53.984 11/05/2020 21:52:36,245.81,53.984 11/05/2020 21:52:48,245.81,53.984 11/05/2020 21:53:00,245.81,53.984 11/05/2020 21:53:12,245.81,53.984 11/05/2020 21:53:24,245.81,53.984 11/05/2020 21:53:36,245.81,53.984 11/05/2020 21:53:48,245.81,53.984 11/05/2020 21:54:00,245.81,53.984 11/05/2020 21:54:12,245.81,53.984 11/05/2020 21:54:24,245.81,53.984 11/05/2020 21:54:36,245.81,53.984 11/05/2020 21:54:48,245.81,53.984 11/05/2020 21:55:00,245.81,53.984 11/05/2020 21:55:12,245.81,53.984 11/05/2020 21:55:24,245.81,53.984 11/05/2020 21:55:36,245.81,53.984 11/05/2020 21:55:48,245.81,53.984 11/05/2020 21:56:00,245.81,53.984 11/05/2020 21:56:12,245.81,53.984 11/05/2020 21:56:24,245.81,53.984 11/05/2020 21:56:36,245.81,53.984 11/05/2020 21:56:48,245.81,53.984 11/05/2020 21:57:00,245.81,53.984 11/05/2020 21:57:12,245.81,53.984 11/05/2020 21:57:24,245.81,53.984 11/05/2020 21:57:36,245.81,53.984 11/05/2020 21:57:48,245.81,53.984 11/05/2020 21:58:00,245.81,53.984 11/05/2020 21:58:12,245.81,53.984 11/05/2020 21:58:24,245.81,53.984 11/05/2020 21:58:36,245.81,53.984 11/05/2020 21:58:48,245.81,53.984 11/05/2020 21:59:00,245.81,53.984 11/05/2020 21:59:12,245.81,53.984 11/05/2020 21:59:24,245.81,53.984 11/05/2020 21:59:36,245.81,53.984 11/05/2020 21:59:48,245.81,53.984 11/05/2020 22:00:00,245.81,53.984 11/05/2020 22:00:12,245.81,53.984 11/05/2020 22:00:24,245.81,53.984 11/05/2020 22:00:36,245.81,53.984 11/05/2020 22:00:48,245.81,53.984 11/05/2020 22:01:00,245.81,53.984 11/05/2020 22:01:12,245.81,53.984 11/05/2020 22:01:24,245.81,53.984 11/05/2020 22:01:36,245.81,53.984 11/05/2020 22:01:48,245.81,53.984 11/05/2020 22:02:00,245.81,53.984 11/05/2020 22:02:12,245.81,53.984 11/05/2020 22:02:24,245.81,53.984 11/05/2020 22:02:36,245.81,53.984 11/05/2020 22:02:48,245.81,53.984 11/05/2020 22:03:00,245.81,53.984 11/05/2020 22:03:12,245.81,53.984 11/05/2020 22:03:24,245.81,53.984 11/05/2020 22:03:36,245.81,53.984 11/05/2020 22:03:48,245.81,53.984 11/05/2020 22:04:00,245.81,53.984 11/05/2020 22:04:12,245.81,53.984 11/05/2020 22:04:24,245.81,53.984 11/05/2020 22:04:36,245.81,53.984 11/05/2020 22:04:48,245.81,53.984 11/05/2020 22:05:00,245.81,53.984 11/05/2020 22:05:12,245.81,53.984 11/05/2020 22:05:24,245.81,53.984 11/05/2020 22:05:36,245.81,53.984 11/05/2020 22:05:48,245.81,53.984 11/05/2020 22:06:00,245.81,53.984 11/05/2020 22:06:12,245.81,53.984 11/05/2020 22:06:24,245.81,53.984 11/05/2020 22:06:36,245.81,53.984 11/05/2020 22:06:48,245.81,53.984 11/05/2020 22:07:00,245.81,53.984 11/05/2020 22:07:12,245.81,53.984 11/05/2020 22:07:24,245.81,53.984 11/05/2020 22:07:36,245.81,53.984 11/05/2020 22:07:48,245.81,53.984 11/05/2020 22:08:00,245.81,53.984 11/05/2020 22:08:12,245.81,53.984 11/05/2020 22:08:24,245.81,53.984 11/05/2020 22:08:36,245.81,53.984 11/05/2020 22:08:48,245.81,53.984 11/05/2020 22:09:00,245.81,53.984 11/05/2020 22:09:12,245.81,53.984 11/05/2020 22:09:24,245.81,53.984 11/05/2020 22:09:36,245.81,53.984 11/05/2020 22:09:48,245.81,53.984 11/05/2020 22:10:00,245.81,53.984 11/05/2020 22:10:12,245.81,53.984 11/05/2020 22:10:24,245.81,53.984 11/05/2020 22:10:36,245.81,53.984 11/05/2020 22:10:48,245.81,53.984 11/05/2020 22:11:00,245.81,53.984 11/05/2020 22:11:12,245.81,53.984 11/05/2020 22:11:24,245.81,53.984 11/05/2020 22:11:36,245.81,53.984 11/05/2020 22:11:48,245.81,53.984 11/05/2020 22:12:00,245.81,53.984 11/05/2020 22:12:12,245.81,53.984 11/05/2020 22:12:24,245.81,53.984 11/05/2020 22:12:36,245.81,53.984 11/05/2020 22:12:48,245.81,53.984 11/05/2020 22:13:00,245.81,53.984 11/05/2020 22:13:12,245.81,53.984 11/05/2020 22:13:24,245.81,53.984 11/05/2020 22:13:36,245.81,53.984 11/05/2020 22:13:48,245.81,53.984 11/05/2020 22:14:00,245.81,53.984 11/05/2020 22:14:12,245.81,53.984 11/05/2020 22:14:24,245.81,53.984 11/05/2020 22:14:36,245.81,53.984 11/05/2020 22:14:48,245.81,53.984 11/05/2020 22:15:00,245.81,53.984 11/05/2020 22:15:12,245.81,53.984 11/05/2020 22:15:24,245.81,53.984 11/05/2020 22:15:36,245.81,53.984 11/05/2020 22:15:48,245.81,53.984 11/05/2020 22:16:00,245.81,53.984 11/05/2020 22:16:12,245.81,53.984 11/05/2020 22:16:24,245.81,53.984 11/05/2020 22:16:36,245.81,53.984 11/05/2020 22:16:48,245.81,53.984 11/05/2020 22:17:00,245.81,53.984 11/05/2020 22:17:12,245.81,53.984 11/05/2020 22:17:24,245.81,53.984 11/05/2020 22:17:36,245.81,53.984 11/05/2020 22:17:48,245.81,53.984 11/05/2020 22:18:00,245.81,53.984 11/05/2020 22:18:12,245.81,53.984 11/05/2020 22:18:24,245.81,53.984 11/05/2020 22:18:36,245.81,53.984 11/05/2020 22:18:48,245.81,53.984 11/05/2020 22:19:00,245.81,53.984 11/05/2020 22:19:12,245.81,53.984 11/05/2020 22:19:24,245.81,53.984 11/05/2020 22:19:36,245.81,53.984 11/05/2020 22:19:48,245.81,53.984 11/05/2020 22:20:00,245.81,53.984 11/05/2020 22:20:12,245.81,53.984 11/05/2020 22:20:24,245.81,53.984 11/05/2020 22:20:36,245.81,53.984 11/05/2020 22:20:48,245.81,53.984 11/05/2020 22:21:00,245.81,53.984 11/05/2020 22:21:12,245.81,53.984 11/05/2020 22:21:24,245.81,53.984 11/05/2020 22:21:36,245.81,53.984 11/05/2020 22:21:48,245.81,53.984 11/05/2020 22:22:00,245.81,53.984 11/05/2020 22:22:12,245.81,53.984 11/05/2020 22:22:24,245.81,53.984 11/05/2020 22:22:36,245.81,53.984 11/05/2020 22:22:48,245.81,53.984 11/05/2020 22:23:00,245.81,53.984 11/05/2020 22:23:12,245.81,53.984 11/05/2020 22:23:24,245.81,53.984 11/05/2020 22:23:36,245.81,53.984 11/05/2020 22:23:48,245.81,53.984 11/05/2020 22:24:00,245.81,53.984 11/05/2020 22:24:12,245.81,53.984 11/05/2020 22:24:24,245.81,53.984 11/05/2020 22:24:36,245.81,53.984 11/05/2020 22:24:48,245.81,53.984 11/05/2020 22:25:00,245.81,53.984 11/05/2020 22:25:12,245.81,53.984 11/05/2020 22:25:24,245.81,53.984 11/05/2020 22:25:36,245.81,53.984 11/05/2020 22:25:48,245.81,53.984 11/05/2020 22:26:00,245.81,53.984 11/05/2020 22:26:12,245.81,53.984 11/05/2020 22:26:24,245.81,53.984 11/05/2020 22:26:36,245.81,53.984 11/05/2020 22:26:48,245.81,53.984 11/05/2020 22:27:00,245.81,53.984 11/05/2020 22:27:12,245.81,53.984 11/05/2020 22:27:24,245.81,53.984 11/05/2020 22:27:36,245.81,53.984 11/05/2020 22:27:48,245.81,53.984 11/05/2020 22:28:00,245.81,53.984 11/05/2020 22:28:12,245.81,53.984 11/05/2020 22:28:24,245.81,53.984 11/05/2020 22:28:36,245.81,53.984 11/05/2020 22:28:48,245.81,53.984 11/05/2020 22:29:00,245.81,53.984 11/05/2020 22:29:12,245.81,53.984 11/05/2020 22:29:24,245.81,53.984 11/05/2020 22:29:36,245.81,53.984 11/05/2020 22:29:48,245.81,53.984 11/05/2020 22:30:00,245.81,53.984 11/05/2020 22:30:12,245.81,53.984 11/05/2020 22:30:24,245.81,53.984 11/05/2020 22:30:36,245.81,53.984 11/05/2020 22:30:48,245.81,53.984 11/05/2020 22:31:00,245.81,53.984 11/05/2020 22:31:12,245.81,53.984 11/05/2020 22:31:24,245.81,53.984 11/05/2020 22:31:36,245.81,53.984 11/05/2020 22:31:48,245.81,53.984 11/05/2020 22:32:00,245.81,53.984 11/05/2020 22:32:12,245.81,53.984 11/05/2020 22:32:24,245.81,53.984 11/05/2020 22:32:36,245.81,53.984 11/05/2020 22:32:48,245.81,53.984 11/05/2020 22:33:00,245.81,53.984 11/05/2020 22:33:12,245.81,53.984 11/05/2020 22:33:24,245.81,53.984 11/05/2020 22:33:36,245.81,53.984 11/05/2020 22:33:48,245.81,53.984 11/05/2020 22:34:00,245.81,53.984 11/05/2020 22:34:12,245.81,53.984 11/05/2020 22:34:24,245.81,53.984 11/05/2020 22:34:36,245.81,53.984 11/05/2020 22:34:48,245.81,53.984 11/05/2020 22:35:00,245.81,53.984 11/05/2020 22:35:12,245.81,53.984 11/05/2020 22:35:24,245.81,53.984 11/05/2020 22:35:36,245.81,53.984 11/05/2020 22:35:48,245.81,53.984 11/05/2020 22:36:00,245.81,53.984 11/05/2020 22:36:12,245.81,53.984 11/05/2020 22:36:24,245.81,53.984 11/05/2020 22:36:36,245.81,53.984 11/05/2020 22:36:48,245.81,53.984 11/05/2020 22:37:00,245.81,53.984 11/05/2020 22:37:12,245.81,53.984 11/05/2020 22:37:24,245.81,53.984 11/05/2020 22:37:36,245.81,53.984 11/05/2020 22:37:48,245.81,53.984 11/05/2020 22:38:00,245.81,53.984 11/05/2020 22:38:12,245.81,53.984 11/05/2020 22:38:24,245.81,53.984 11/05/2020 22:38:36,245.81,53.984 11/05/2020 22:38:48,245.81,53.984 11/05/2020 22:39:00,245.81,53.984 11/05/2020 22:39:12,245.81,53.984 11/05/2020 22:39:24,245.81,53.984 11/05/2020 22:39:36,245.81,53.984 11/05/2020 22:39:48,245.81,53.984 11/05/2020 22:40:00,245.81,53.984 11/05/2020 22:40:12,245.81,53.984 11/05/2020 22:40:24,245.81,53.984 11/05/2020 22:40:36,245.81,53.984 11/05/2020 22:40:48,245.81,53.984 11/05/2020 22:41:00,245.81,53.984 11/05/2020 22:41:12,245.81,53.984 11/05/2020 22:41:24,245.81,53.984 11/05/2020 22:41:36,245.81,53.984 11/05/2020 22:41:48,245.81,53.984 11/05/2020 22:42:00,245.81,53.984 11/05/2020 22:42:12,245.81,53.984 11/05/2020 22:42:24,245.81,53.984 11/05/2020 22:42:36,245.81,53.984 11/05/2020 22:42:48,245.81,53.984 11/05/2020 22:43:00,245.81,53.984 11/05/2020 22:43:12,245.81,53.984 11/05/2020 22:43:24,245.81,53.984 11/05/2020 22:43:36,245.81,53.984 11/05/2020 22:43:48,245.81,53.984 11/05/2020 22:44:00,245.81,53.984 11/05/2020 22:44:12,245.81,53.984 11/05/2020 22:44:24,245.81,53.984 11/05/2020 22:44:36,245.81,53.984 11/05/2020 22:44:48,245.81,53.984 11/05/2020 22:45:00,245.81,53.984 11/05/2020 22:45:12,245.81,53.984 11/05/2020 22:45:24,245.81,53.984 11/05/2020 22:45:36,245.81,53.984 11/05/2020 22:45:48,245.81,53.984 11/05/2020 22:46:00,245.81,53.984 11/05/2020 22:46:12,245.81,53.984 11/05/2020 22:46:24,245.81,53.984 11/05/2020 22:46:36,245.81,53.984 11/05/2020 22:46:48,245.81,53.984 11/05/2020 22:47:00,245.81,53.984 11/05/2020 22:47:12,245.81,53.984 11/05/2020 22:47:24,245.81,53.984 11/05/2020 22:47:36,245.81,53.984 11/05/2020 22:47:48,245.81,53.984 11/05/2020 22:48:00,245.81,53.984 11/05/2020 22:48:12,245.81,53.984 11/05/2020 22:48:24,245.81,53.984 11/05/2020 22:48:36,245.81,53.984 11/05/2020 22:48:48,245.81,53.984 11/05/2020 22:49:00,245.81,53.984 11/05/2020 22:49:12,245.81,53.984 11/05/2020 22:49:24,245.81,53.984 11/05/2020 22:49:36,245.81,53.984 11/05/2020 22:49:48,245.81,53.984 11/05/2020 22:50:00,245.81,53.984 11/05/2020 22:50:12,245.81,53.984 11/05/2020 22:50:24,245.81,53.984 11/05/2020 22:50:36,245.81,53.984 11/05/2020 22:50:48,245.81,53.984 11/05/2020 22:51:00,245.81,53.984 11/05/2020 22:51:12,245.81,53.984 11/05/2020 22:51:24,245.81,53.984 11/05/2020 22:51:36,245.81,53.984 11/05/2020 22:51:48,245.81,53.984 11/05/2020 22:52:00,245.81,53.984 11/05/2020 22:52:12,245.81,53.984 11/05/2020 22:52:24,245.81,53.984 11/05/2020 22:52:36,245.81,53.984 11/05/2020 22:52:48,245.81,53.984 11/05/2020 22:53:00,245.81,53.984 11/05/2020 22:53:12,245.81,53.984 11/05/2020 22:53:24,245.81,53.984 11/05/2020 22:53:36,245.81,53.984 11/05/2020 22:53:48,245.81,53.984 11/05/2020 22:54:00,245.81,53.984 11/05/2020 22:54:12,245.81,53.984 11/05/2020 22:54:24,245.81,53.984 11/05/2020 22:54:36,245.81,53.984 11/05/2020 22:54:48,245.81,53.984 11/05/2020 22:55:00,245.81,53.984 11/05/2020 22:55:12,245.81,53.984 11/05/2020 22:55:24,245.81,53.984 11/05/2020 22:55:36,245.81,53.984 11/05/2020 22:55:48,245.81,53.984 11/05/2020 22:56:00,245.81,53.984 11/05/2020 22:56:12,245.81,53.984 11/05/2020 22:56:24,245.81,53.984 11/05/2020 22:56:36,245.81,53.984 11/05/2020 22:56:48,245.81,53.984 11/05/2020 22:57:00,245.81,53.984 11/05/2020 22:57:12,245.81,53.984 11/05/2020 22:57:24,245.81,53.984 11/05/2020 22:57:36,245.81,53.984 11/05/2020 22:57:48,245.81,53.984 11/05/2020 22:58:00,245.81,53.984 11/05/2020 22:58:12,245.81,53.984 11/05/2020 22:58:24,245.81,53.984 11/05/2020 22:58:36,245.81,53.984 11/05/2020 22:58:48,245.81,53.984 11/05/2020 22:59:00,245.81,53.984 11/05/2020 22:59:12,245.81,53.984 11/05/2020 22:59:24,245.81,53.984 11/05/2020 22:59:36,245.81,53.984 11/05/2020 22:59:48,245.81,53.984 11/05/2020 23:00:00,245.81,53.984 11/05/2020 23:00:12,245.81,53.984 11/05/2020 23:00:24,245.81,53.984 11/05/2020 23:00:36,245.81,53.984 11/05/2020 23:00:48,245.81,53.984 11/05/2020 23:01:00,245.81,53.984 11/05/2020 23:01:12,245.81,53.984 11/05/2020 23:01:24,245.81,53.984 11/05/2020 23:01:36,245.81,53.984 11/05/2020 23:01:48,245.81,53.984 11/05/2020 23:02:00,245.81,53.984 11/05/2020 23:02:12,245.81,53.984 11/05/2020 23:02:24,245.81,53.984 11/05/2020 23:02:36,245.81,53.984 11/05/2020 23:02:48,245.81,53.984 11/05/2020 23:03:00,245.81,53.984 11/05/2020 23:03:12,245.81,53.984 11/05/2020 23:03:24,245.81,53.984 11/05/2020 23:03:36,245.81,53.984 11/05/2020 23:03:48,245.81,53.984 11/05/2020 23:04:00,245.81,53.984 11/05/2020 23:04:12,245.81,53.984 11/05/2020 23:04:24,245.81,53.984 11/05/2020 23:04:36,245.81,53.984 11/05/2020 23:04:48,245.81,53.984 11/05/2020 23:05:00,245.81,53.984 11/05/2020 23:05:12,245.81,53.984 11/05/2020 23:05:24,245.81,53.984 11/05/2020 23:05:36,245.81,53.984 11/05/2020 23:05:48,245.81,53.984 11/05/2020 23:06:00,245.81,53.984 11/05/2020 23:06:12,245.81,53.984 11/05/2020 23:06:24,245.81,53.984 11/05/2020 23:06:36,245.81,53.984 11/05/2020 23:06:48,245.81,53.984 11/05/2020 23:07:00,245.81,53.984 11/05/2020 23:07:12,245.81,53.984 11/05/2020 23:07:24,245.81,53.984 11/05/2020 23:07:36,245.81,53.984 11/05/2020 23:07:48,245.81,53.984 11/05/2020 23:08:00,245.81,53.984 11/05/2020 23:08:12,245.81,53.984 11/05/2020 23:08:24,245.81,53.984 11/05/2020 23:08:36,245.81,53.984 11/05/2020 23:08:48,245.81,53.984 11/05/2020 23:09:00,245.81,53.984 11/05/2020 23:09:12,245.81,53.984 11/05/2020 23:09:24,245.81,53.984 11/05/2020 23:09:36,245.81,53.984 11/05/2020 23:09:48,245.81,53.984 11/05/2020 23:10:00,245.81,53.984 11/05/2020 23:10:12,245.81,53.984 11/05/2020 23:10:24,245.81,53.984 11/05/2020 23:10:36,245.81,53.984 11/05/2020 23:10:48,245.81,53.984 11/05/2020 23:11:00,245.81,53.984 11/05/2020 23:11:12,245.81,53.984 11/05/2020 23:11:24,245.81,53.984 11/05/2020 23:11:36,245.81,53.984 11/05/2020 23:11:48,245.81,53.984 11/05/2020 23:12:00,245.81,53.984 11/05/2020 23:12:12,245.81,53.984 11/05/2020 23:12:24,245.81,53.984 11/05/2020 23:12:36,245.81,53.984 11/05/2020 23:12:48,245.81,53.984 11/05/2020 23:13:00,245.81,53.984 11/05/2020 23:13:12,245.81,53.984 11/05/2020 23:13:24,245.81,53.984 11/05/2020 23:13:36,245.81,53.984 11/05/2020 23:13:48,245.81,53.984 11/05/2020 23:14:00,245.81,53.984 11/05/2020 23:14:12,245.81,53.984 11/05/2020 23:14:24,245.81,53.984 11/05/2020 23:14:36,245.81,53.984 11/05/2020 23:14:48,245.81,53.984 11/05/2020 23:15:00,245.81,53.984 11/05/2020 23:15:12,245.81,53.984 11/05/2020 23:15:24,245.81,53.984 11/05/2020 23:15:36,245.81,53.984 11/05/2020 23:15:48,245.81,53.984 11/05/2020 23:16:00,245.81,53.984 11/05/2020 23:16:12,245.81,53.984 11/05/2020 23:16:24,245.81,53.984 11/05/2020 23:16:36,245.81,53.984 11/05/2020 23:16:48,245.81,53.984 11/05/2020 23:17:00,245.81,53.984 11/05/2020 23:17:12,245.81,53.984 11/05/2020 23:17:24,245.81,53.984 11/05/2020 23:17:36,245.81,53.984 11/05/2020 23:17:48,245.81,53.984 11/05/2020 23:18:00,245.81,53.984 11/05/2020 23:18:12,245.81,53.984 11/05/2020 23:18:24,245.81,53.984 11/05/2020 23:18:36,245.81,53.984 11/05/2020 23:18:48,245.81,53.984 11/05/2020 23:19:00,245.81,53.984 11/05/2020 23:19:12,245.81,53.984 11/05/2020 23:19:24,245.81,53.984 11/05/2020 23:19:36,245.81,53.984 11/05/2020 23:19:48,245.81,53.984 11/05/2020 23:20:00,245.81,53.984 11/05/2020 23:20:12,245.81,53.984 11/05/2020 23:20:24,245.81,53.984 11/05/2020 23:20:36,245.81,53.984 11/05/2020 23:20:48,245.81,53.984 11/05/2020 23:21:00,245.81,53.984 11/05/2020 23:21:12,245.81,53.984 11/05/2020 23:21:24,245.81,53.984 11/05/2020 23:21:36,245.81,53.984 11/05/2020 23:21:48,245.81,53.984 11/05/2020 23:22:00,245.81,53.984 11/05/2020 23:22:12,245.81,53.984 11/05/2020 23:22:24,245.81,53.984 11/05/2020 23:22:36,245.81,53.984 11/05/2020 23:22:48,245.81,53.984 11/05/2020 23:23:00,245.81,53.984 11/05/2020 23:23:12,245.81,53.984 11/05/2020 23:23:24,245.81,53.984 11/05/2020 23:23:36,245.81,53.984 11/05/2020 23:23:48,245.81,53.984 11/05/2020 23:24:00,245.81,53.984 11/05/2020 23:24:12,245.81,53.984 11/05/2020 23:24:24,245.81,53.984 11/05/2020 23:24:36,245.81,53.984 11/05/2020 23:24:48,245.81,53.984 11/05/2020 23:25:00,245.81,53.984 11/05/2020 23:25:12,245.81,53.984 11/05/2020 23:25:24,245.81,53.984 11/05/2020 23:25:36,245.81,53.984 11/05/2020 23:25:48,245.81,53.984 11/05/2020 23:26:00,245.81,53.984 11/05/2020 23:26:12,245.81,53.984 11/05/2020 23:26:24,245.81,53.984 11/05/2020 23:26:36,245.81,53.984 11/05/2020 23:26:48,245.81,53.984 11/05/2020 23:27:00,245.81,53.984 11/05/2020 23:27:12,245.81,53.984 11/05/2020 23:27:24,245.81,53.984 11/05/2020 23:27:36,245.81,53.984 11/05/2020 23:27:48,245.81,53.984 11/05/2020 23:28:00,245.81,53.984 11/05/2020 23:28:12,245.81,53.984 11/05/2020 23:28:24,245.81,53.984 11/05/2020 23:28:36,245.81,53.984 11/05/2020 23:28:48,245.81,53.984 11/05/2020 23:29:00,245.81,53.984 11/05/2020 23:29:12,245.81,53.984 11/05/2020 23:29:24,245.81,53.984 11/05/2020 23:29:36,245.81,53.984 11/05/2020 23:29:48,245.81,53.984 11/05/2020 23:30:00,245.81,53.984 11/05/2020 23:30:12,245.81,53.984 11/05/2020 23:30:24,245.81,53.984 11/05/2020 23:30:36,245.81,53.984 11/05/2020 23:30:48,245.81,53.984 11/05/2020 23:31:00,245.81,53.984 11/05/2020 23:31:12,245.81,53.984 11/05/2020 23:31:24,245.81,53.984 11/05/2020 23:31:36,245.81,53.984 11/05/2020 23:31:48,245.81,53.984 11/05/2020 23:32:00,245.81,53.984 11/05/2020 23:32:12,245.81,53.984 11/05/2020 23:32:24,245.81,53.984 11/05/2020 23:32:36,245.81,53.984 11/05/2020 23:32:48,245.81,53.984 11/05/2020 23:33:00,245.81,53.984 11/05/2020 23:33:12,245.81,53.984 11/05/2020 23:33:24,245.81,53.984 11/05/2020 23:33:36,245.81,53.984 11/05/2020 23:33:48,245.81,53.984 11/05/2020 23:34:00,245.81,53.984 11/05/2020 23:34:12,245.81,53.984 11/05/2020 23:34:24,245.81,53.984 11/05/2020 23:34:36,245.81,53.984 11/05/2020 23:34:48,245.81,53.984 11/05/2020 23:35:00,245.81,53.984 11/05/2020 23:35:12,245.81,53.984 11/05/2020 23:35:24,245.81,53.984 11/05/2020 23:35:36,245.81,53.984 11/05/2020 23:35:48,245.81,53.984 11/05/2020 23:36:00,245.81,53.984 11/05/2020 23:36:12,245.81,53.984 11/05/2020 23:36:24,245.81,53.984 11/05/2020 23:36:36,245.81,53.984 11/05/2020 23:36:48,245.81,53.984 11/05/2020 23:37:00,245.81,53.984 11/05/2020 23:37:12,245.81,53.984 11/05/2020 23:37:24,245.81,53.984 11/05/2020 23:37:36,245.81,53.984 11/05/2020 23:37:48,245.81,53.984 11/05/2020 23:38:00,245.81,53.984 11/05/2020 23:38:12,245.81,53.984 11/05/2020 23:38:24,245.81,53.984 11/05/2020 23:38:36,245.81,53.984 11/05/2020 23:38:48,245.81,53.984 11/05/2020 23:39:00,245.81,53.984 11/05/2020 23:39:12,245.81,53.984 11/05/2020 23:39:24,245.81,53.984 11/05/2020 23:39:36,245.81,53.984 11/05/2020 23:39:48,245.81,53.984 11/05/2020 23:40:00,245.81,53.984 11/05/2020 23:40:12,245.81,53.984 11/05/2020 23:40:24,245.81,53.984 11/05/2020 23:40:36,245.81,53.984 11/05/2020 23:40:48,245.81,53.984 11/05/2020 23:41:00,245.81,53.984 11/05/2020 23:41:12,245.81,53.984 11/05/2020 23:41:24,245.81,53.984 11/05/2020 23:41:36,245.81,53.984 11/05/2020 23:41:48,245.81,53.984 11/05/2020 23:42:00,245.81,53.984 11/05/2020 23:42:12,245.81,53.984 11/05/2020 23:42:24,245.81,53.984 11/05/2020 23:42:36,245.81,53.984 11/05/2020 23:42:48,245.81,53.984 11/05/2020 23:43:00,245.81,53.984 11/05/2020 23:43:12,245.81,53.984 11/05/2020 23:43:24,245.81,53.984 11/05/2020 23:43:36,245.81,53.984 11/05/2020 23:43:48,245.81,53.984 11/05/2020 23:44:00,245.81,53.984 11/05/2020 23:44:12,245.81,53.984 11/05/2020 23:44:24,245.81,53.984 11/05/2020 23:44:36,245.81,53.984 11/05/2020 23:44:48,245.81,53.984 11/05/2020 23:45:00,245.81,53.984 11/05/2020 23:45:12,245.81,53.984 11/05/2020 23:45:24,245.81,53.984 11/05/2020 23:45:36,245.81,53.984 11/05/2020 23:45:48,245.81,53.984 11/05/2020 23:46:00,245.81,53.984 11/05/2020 23:46:12,245.81,53.984 11/05/2020 23:46:24,245.81,53.984 11/05/2020 23:46:36,245.81,53.984 11/05/2020 23:46:48,245.81,53.984 11/05/2020 23:47:00,245.81,53.984 11/05/2020 23:47:12,245.81,53.984 11/05/2020 23:47:24,245.81,53.984 11/05/2020 23:47:36,245.81,53.984 11/05/2020 23:47:48,245.81,53.984 11/05/2020 23:48:00,245.81,53.984 11/05/2020 23:48:12,245.81,53.984 11/05/2020 23:48:24,245.81,53.984 11/05/2020 23:48:36,245.81,53.984 11/05/2020 23:48:48,245.81,53.984 11/05/2020 23:49:00,245.81,53.984 11/05/2020 23:49:12,245.81,53.984 11/05/2020 23:49:24,245.81,53.984 11/05/2020 23:49:36,245.81,53.984 11/05/2020 23:49:48,245.81,53.984 11/05/2020 23:50:00,245.81,53.984 11/05/2020 23:50:12,245.81,53.984 11/05/2020 23:50:24,245.81,53.984 11/05/2020 23:50:36,245.81,53.984 11/05/2020 23:50:48,245.81,53.984 11/05/2020 23:51:00,245.81,53.984 11/05/2020 23:51:12,245.81,53.984 11/05/2020 23:51:24,245.81,53.984 11/05/2020 23:51:36,245.81,53.984 11/05/2020 23:51:48,245.81,53.984 11/05/2020 23:52:00,245.81,53.984 11/05/2020 23:52:12,245.81,53.984 11/05/2020 23:52:24,245.81,53.984 11/05/2020 23:52:36,245.81,53.984 11/05/2020 23:52:48,245.81,53.984 11/05/2020 23:53:00,245.81,53.984 11/05/2020 23:53:12,245.81,53.984 11/05/2020 23:53:24,245.81,53.984 11/05/2020 23:53:36,245.81,53.984 11/05/2020 23:53:48,245.81,53.984 11/05/2020 23:54:00,245.81,53.984 11/05/2020 23:54:12,245.81,53.984 11/05/2020 23:54:24,245.81,53.984 11/05/2020 23:54:36,245.81,53.984 11/05/2020 23:54:48,245.81,53.984 11/05/2020 23:55:00,245.81,53.984 11/05/2020 23:55:12,245.81,53.984 11/05/2020 23:55:24,245.81,53.984 11/05/2020 23:55:36,245.81,53.984 11/05/2020 23:55:48,245.81,53.984 11/05/2020 23:56:00,245.81,53.984 11/05/2020 23:56:12,245.81,53.984 11/05/2020 23:56:24,245.81,53.984 11/05/2020 23:56:36,245.81,53.984 11/05/2020 23:56:48,245.81,53.984 11/05/2020 23:57:00,245.81,53.984 11/05/2020 23:57:12,245.81,53.984 11/05/2020 23:57:24,245.81,53.984 11/05/2020 23:57:36,245.81,53.984 11/05/2020 23:57:48,245.81,53.984 11/05/2020 23:58:00,245.81,53.984 11/05/2020 23:58:12,245.81,53.984 11/05/2020 23:58:24,245.81,53.984 11/05/2020 23:58:36,245.81,53.984 11/05/2020 23:58:48,245.81,53.984 11/05/2020 23:59:00,245.81,53.984 11/05/2020 23:59:12,245.81,53.984 11/05/2020 23:59:24,245.81,53.984 11/05/2020 23:59:36,245.81,53.984 11/05/2020 23:59:48,245.81,53.984 Data Block 65 Start Time = 16/05/2020 00:00:00 Stop Time = 17/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/05/2020 00:00:00,245.81,53.984 16/05/2020 00:00:12,245.81,53.984 16/05/2020 00:00:24,245.81,53.984 16/05/2020 00:00:36,245.81,53.984 16/05/2020 00:00:48,245.81,53.984 16/05/2020 00:01:00,245.81,53.984 16/05/2020 00:01:12,245.81,53.984 16/05/2020 00:01:24,245.81,53.984 16/05/2020 00:01:36,245.81,53.984 16/05/2020 00:01:48,245.81,53.984 16/05/2020 00:02:00,245.81,53.984 16/05/2020 00:02:12,245.81,53.984 16/05/2020 00:02:24,245.81,53.984 16/05/2020 00:02:36,245.81,53.984 16/05/2020 00:02:48,245.81,53.984 16/05/2020 00:03:00,245.81,53.984 16/05/2020 00:03:12,245.81,53.984 16/05/2020 00:03:24,245.81,53.984 16/05/2020 00:03:36,245.81,53.984 16/05/2020 00:03:48,245.81,53.984 16/05/2020 00:04:00,245.81,53.984 16/05/2020 00:04:12,245.81,53.984 16/05/2020 00:04:24,245.81,53.984 16/05/2020 00:04:36,245.81,53.984 16/05/2020 00:04:48,245.81,53.984 16/05/2020 00:05:00,245.81,53.984 16/05/2020 00:05:12,245.81,53.984 16/05/2020 00:05:24,245.81,53.984 16/05/2020 00:05:36,245.81,53.984 16/05/2020 00:05:48,245.81,53.984 16/05/2020 00:06:00,245.81,53.984 16/05/2020 00:06:12,245.81,53.984 16/05/2020 00:06:24,245.81,53.984 16/05/2020 00:06:36,245.81,53.984 16/05/2020 00:06:48,245.81,53.984 16/05/2020 00:07:00,245.81,53.984 16/05/2020 00:07:12,245.81,53.984 16/05/2020 00:07:24,245.81,53.984 16/05/2020 00:07:36,245.81,53.984 16/05/2020 00:07:48,245.81,53.984 16/05/2020 00:08:00,245.81,53.984 16/05/2020 00:08:12,245.81,53.984 16/05/2020 00:08:24,245.81,53.984 16/05/2020 00:08:36,245.81,53.984 16/05/2020 00:08:48,245.81,53.984 16/05/2020 00:09:00,245.81,53.984 16/05/2020 00:09:12,245.81,53.984 16/05/2020 00:09:24,245.81,53.984 16/05/2020 00:09:36,245.81,53.984 16/05/2020 00:09:48,245.81,53.984 16/05/2020 00:10:00,245.81,53.984 16/05/2020 00:10:12,245.81,53.984 16/05/2020 00:10:24,245.81,53.984 16/05/2020 00:10:36,245.81,53.984 16/05/2020 00:10:48,245.81,53.984 16/05/2020 00:11:00,245.81,53.984 16/05/2020 00:11:12,245.81,53.984 16/05/2020 00:11:24,245.81,53.984 16/05/2020 00:11:36,245.81,53.984 16/05/2020 00:11:48,245.81,53.984 16/05/2020 00:12:00,245.81,53.984 16/05/2020 00:12:12,245.81,53.984 16/05/2020 00:12:24,245.81,53.984 16/05/2020 00:12:36,245.81,53.984 16/05/2020 00:12:48,245.81,53.984 16/05/2020 00:13:00,245.81,53.984 16/05/2020 00:13:12,245.81,53.984 16/05/2020 00:13:24,245.81,53.984 16/05/2020 00:13:36,245.81,53.984 16/05/2020 00:13:48,245.81,53.984 16/05/2020 00:14:00,245.81,53.984 16/05/2020 00:14:12,245.81,53.984 16/05/2020 00:14:24,245.81,53.984 16/05/2020 00:14:36,245.81,53.984 16/05/2020 00:14:48,245.81,53.984 16/05/2020 00:15:00,245.81,53.984 16/05/2020 00:15:12,245.81,53.984 16/05/2020 00:15:24,245.81,53.984 16/05/2020 00:15:36,245.81,53.984 16/05/2020 00:15:48,245.81,53.984 16/05/2020 00:16:00,245.81,53.984 16/05/2020 00:16:12,245.81,53.984 16/05/2020 00:16:24,245.81,53.984 16/05/2020 00:16:36,245.81,53.984 16/05/2020 00:16:48,245.81,53.984 16/05/2020 00:17:00,245.81,53.984 16/05/2020 00:17:12,245.81,53.984 16/05/2020 00:17:24,245.81,53.984 16/05/2020 00:17:36,245.81,53.984 16/05/2020 00:17:48,245.81,53.984 16/05/2020 00:18:00,245.81,53.984 16/05/2020 00:18:12,245.81,53.984 16/05/2020 00:18:24,245.81,53.984 16/05/2020 00:18:36,245.81,53.984 16/05/2020 00:18:48,245.81,53.984 16/05/2020 00:19:00,245.81,53.984 16/05/2020 00:19:12,245.81,53.984 16/05/2020 00:19:24,245.81,53.984 16/05/2020 00:19:36,245.81,53.984 16/05/2020 00:19:48,245.81,53.984 16/05/2020 00:20:00,245.81,53.984 16/05/2020 00:20:12,245.81,53.984 16/05/2020 00:20:24,245.81,53.984 16/05/2020 00:20:36,245.81,53.984 16/05/2020 00:20:48,245.81,53.984 16/05/2020 00:21:00,245.81,53.984 16/05/2020 00:21:12,245.81,53.984 16/05/2020 00:21:24,245.81,53.984 16/05/2020 00:21:36,245.81,53.984 16/05/2020 00:21:48,245.81,53.984 16/05/2020 00:22:00,245.81,53.984 16/05/2020 00:22:12,245.81,53.984 16/05/2020 00:22:24,245.81,53.984 16/05/2020 00:22:36,245.81,53.984 16/05/2020 00:22:48,245.81,53.984 16/05/2020 00:23:00,245.81,53.984 16/05/2020 00:23:12,245.81,53.984 16/05/2020 00:23:24,245.81,53.984 16/05/2020 00:23:36,245.81,53.984 16/05/2020 00:23:48,245.81,53.984 16/05/2020 00:24:00,245.81,53.984 16/05/2020 00:24:12,245.81,53.984 16/05/2020 00:24:24,245.81,53.984 16/05/2020 00:24:36,245.81,53.984 16/05/2020 00:24:48,245.81,53.984 16/05/2020 00:25:00,245.81,53.984 16/05/2020 00:25:12,245.81,53.984 16/05/2020 00:25:24,245.81,53.984 16/05/2020 00:25:36,245.81,53.984 16/05/2020 00:25:48,245.81,53.984 16/05/2020 00:26:00,245.81,53.984 16/05/2020 00:26:12,245.81,53.984 16/05/2020 00:26:24,245.81,53.984 16/05/2020 00:26:36,245.81,53.984 16/05/2020 00:26:48,245.81,53.984 16/05/2020 00:27:00,245.81,53.984 16/05/2020 00:27:12,245.81,53.984 16/05/2020 00:27:24,245.81,53.984 16/05/2020 00:27:36,245.81,53.984 16/05/2020 00:27:48,245.81,53.984 16/05/2020 00:28:00,245.81,53.984 16/05/2020 00:28:12,245.81,53.984 16/05/2020 00:28:24,245.81,53.984 16/05/2020 00:28:36,245.81,53.984 16/05/2020 00:28:48,245.81,53.984 16/05/2020 00:29:00,245.81,53.984 16/05/2020 00:29:12,245.81,53.984 16/05/2020 00:29:24,245.81,53.984 16/05/2020 00:29:36,245.81,53.984 16/05/2020 00:29:48,245.81,53.984 16/05/2020 00:30:00,245.81,53.984 16/05/2020 00:30:12,245.81,53.984 16/05/2020 00:30:24,245.81,53.984 16/05/2020 00:30:36,245.81,53.984 16/05/2020 00:30:48,245.81,53.984 16/05/2020 00:31:00,245.81,53.984 16/05/2020 00:31:12,245.81,53.984 16/05/2020 00:31:24,245.81,53.984 16/05/2020 00:31:36,245.81,53.984 16/05/2020 00:31:48,245.81,53.984 16/05/2020 00:32:00,245.81,53.984 16/05/2020 00:32:12,245.81,53.984 16/05/2020 00:32:24,245.81,53.984 16/05/2020 00:32:36,245.81,53.984 16/05/2020 00:32:48,245.81,53.984 16/05/2020 00:33:00,245.81,53.984 16/05/2020 00:33:12,245.81,53.984 16/05/2020 00:33:24,245.81,53.984 16/05/2020 00:33:36,245.81,53.984 16/05/2020 00:33:48,245.81,53.984 16/05/2020 00:34:00,245.81,53.984 16/05/2020 00:34:12,245.81,53.984 16/05/2020 00:34:24,245.81,53.984 16/05/2020 00:34:36,245.81,53.984 16/05/2020 00:34:48,245.81,53.984 16/05/2020 00:35:00,245.81,53.984 16/05/2020 00:35:12,245.81,53.984 16/05/2020 00:35:24,245.81,53.984 16/05/2020 00:35:36,245.81,53.984 16/05/2020 00:35:48,245.81,53.984 16/05/2020 00:36:00,245.81,53.984 16/05/2020 00:36:12,245.81,53.984 16/05/2020 00:36:24,245.81,53.984 16/05/2020 00:36:36,245.81,53.984 16/05/2020 00:36:48,245.81,53.984 16/05/2020 00:37:00,245.81,53.984 16/05/2020 00:37:12,245.81,53.984 16/05/2020 00:37:24,245.81,53.984 16/05/2020 00:37:36,245.81,53.984 16/05/2020 00:37:48,245.81,53.984 16/05/2020 00:38:00,245.81,53.984 16/05/2020 00:38:12,245.81,53.984 16/05/2020 00:38:24,245.81,53.984 16/05/2020 00:38:36,245.81,53.984 16/05/2020 00:38:48,245.81,53.984 16/05/2020 00:39:00,245.81,53.984 16/05/2020 00:39:12,245.81,53.984 16/05/2020 00:39:24,245.81,53.984 16/05/2020 00:39:36,245.81,53.984 16/05/2020 00:39:48,245.81,53.984 16/05/2020 00:40:00,245.81,53.984 16/05/2020 00:40:12,245.81,53.984 16/05/2020 00:40:24,245.81,53.984 16/05/2020 00:40:36,245.81,53.984 16/05/2020 00:40:48,245.81,53.984 16/05/2020 00:41:00,245.81,53.984 16/05/2020 00:41:12,245.81,53.984 16/05/2020 00:41:24,245.81,53.984 16/05/2020 00:41:36,245.81,53.984 16/05/2020 00:41:48,245.81,53.984 16/05/2020 00:42:00,245.81,53.984 16/05/2020 00:42:12,245.81,53.984 16/05/2020 00:42:24,245.81,53.984 16/05/2020 00:42:36,245.81,53.984 16/05/2020 00:42:48,245.81,53.984 16/05/2020 00:43:00,245.81,53.984 16/05/2020 00:43:12,245.81,53.984 16/05/2020 00:43:24,245.81,53.984 16/05/2020 00:43:36,245.81,53.984 16/05/2020 00:43:48,245.81,53.984 16/05/2020 00:44:00,245.81,53.984 16/05/2020 00:44:12,245.81,53.984 16/05/2020 00:44:24,245.81,53.984 16/05/2020 00:44:36,245.81,53.984 16/05/2020 00:44:48,245.81,53.984 16/05/2020 00:45:00,245.81,53.984 16/05/2020 00:45:12,245.81,53.984 16/05/2020 00:45:24,245.81,53.984 16/05/2020 00:45:36,245.81,53.984 16/05/2020 00:45:48,245.81,53.984 16/05/2020 00:46:00,245.81,53.984 16/05/2020 00:46:12,245.81,53.984 16/05/2020 00:46:24,245.81,53.984 16/05/2020 00:46:36,245.81,53.984 16/05/2020 00:46:48,245.81,53.984 16/05/2020 00:47:00,245.81,53.984 16/05/2020 00:47:12,245.81,53.984 16/05/2020 00:47:24,245.81,53.984 16/05/2020 00:47:36,245.81,53.984 16/05/2020 00:47:48,245.81,53.984 16/05/2020 00:48:00,245.81,53.984 16/05/2020 00:48:12,245.81,53.984 16/05/2020 00:48:24,245.81,53.984 16/05/2020 00:48:36,245.81,53.984 16/05/2020 00:48:48,245.81,53.984 16/05/2020 00:49:00,245.81,53.984 16/05/2020 00:49:12,245.81,53.984 16/05/2020 00:49:24,245.81,53.984 16/05/2020 00:49:36,245.81,53.984 16/05/2020 00:49:48,245.81,53.984 16/05/2020 00:50:00,245.81,53.984 16/05/2020 00:50:12,245.81,53.984 16/05/2020 00:50:24,245.81,53.984 16/05/2020 00:50:36,245.81,53.984 16/05/2020 00:50:48,245.81,53.984 16/05/2020 00:51:00,245.81,53.984 16/05/2020 00:51:12,245.81,53.984 16/05/2020 00:51:24,245.81,53.984 16/05/2020 00:51:36,245.81,53.984 16/05/2020 00:51:48,245.81,53.984 16/05/2020 00:52:00,245.81,53.984 16/05/2020 00:52:12,245.81,53.984 16/05/2020 00:52:24,245.81,53.984 16/05/2020 00:52:36,245.81,53.984 16/05/2020 00:52:48,245.81,53.984 16/05/2020 00:53:00,245.81,53.984 16/05/2020 00:53:12,245.81,53.984 16/05/2020 00:53:24,245.81,53.984 16/05/2020 00:53:36,245.81,53.984 16/05/2020 00:53:48,245.81,53.984 16/05/2020 00:54:00,245.81,53.984 16/05/2020 00:54:12,245.81,53.984 16/05/2020 00:54:24,245.81,53.984 16/05/2020 00:54:36,245.81,53.984 16/05/2020 00:54:48,245.81,53.984 16/05/2020 00:55:00,245.81,53.984 16/05/2020 00:55:12,245.81,53.984 16/05/2020 00:55:24,245.81,53.984 16/05/2020 00:55:36,245.81,53.984 16/05/2020 00:55:48,245.81,53.984 16/05/2020 00:56:00,245.81,53.984 16/05/2020 00:56:12,245.81,53.984 16/05/2020 00:56:24,245.81,53.984 16/05/2020 00:56:36,245.81,53.984 16/05/2020 00:56:48,245.81,53.984 16/05/2020 00:57:00,245.81,53.984 16/05/2020 00:57:12,245.81,53.984 16/05/2020 00:57:24,245.81,53.984 16/05/2020 00:57:36,245.81,53.984 16/05/2020 00:57:48,245.81,53.984 16/05/2020 00:58:00,245.81,53.984 16/05/2020 00:58:12,245.81,53.984 16/05/2020 00:58:24,245.81,53.984 16/05/2020 00:58:36,245.81,53.984 16/05/2020 00:58:48,245.81,53.984 16/05/2020 00:59:00,245.81,53.984 16/05/2020 00:59:12,245.81,53.984 16/05/2020 00:59:24,245.81,53.984 16/05/2020 00:59:36,245.81,53.984 16/05/2020 00:59:48,245.81,53.984 16/05/2020 01:00:00,245.81,53.984 16/05/2020 01:00:12,245.81,53.984 16/05/2020 01:00:24,245.81,53.984 16/05/2020 01:00:36,245.81,53.984 16/05/2020 01:00:48,245.81,53.984 16/05/2020 01:01:00,245.81,53.984 16/05/2020 01:01:12,245.81,53.984 16/05/2020 01:01:24,245.81,53.984 16/05/2020 01:01:36,245.81,53.984 16/05/2020 01:01:48,245.81,53.984 16/05/2020 01:02:00,245.81,53.984 16/05/2020 01:02:12,245.81,53.984 16/05/2020 01:02:24,245.81,53.984 16/05/2020 01:02:36,245.81,53.984 16/05/2020 01:02:48,245.81,53.984 16/05/2020 01:03:00,245.81,53.984 16/05/2020 01:03:12,245.81,53.984 16/05/2020 01:03:24,245.81,53.984 16/05/2020 01:03:36,245.81,53.984 16/05/2020 01:03:48,245.81,53.984 16/05/2020 01:04:00,245.81,53.984 16/05/2020 01:04:12,245.81,53.984 16/05/2020 01:04:24,245.81,53.984 16/05/2020 01:04:36,245.81,53.984 16/05/2020 01:04:48,245.81,53.984 16/05/2020 01:05:00,245.81,53.984 16/05/2020 01:05:12,245.81,53.984 16/05/2020 01:05:24,245.81,53.984 16/05/2020 01:05:36,245.81,53.984 16/05/2020 01:05:48,245.81,53.984 16/05/2020 01:06:00,245.81,53.984 16/05/2020 01:06:12,245.81,53.984 16/05/2020 01:06:24,245.81,53.984 16/05/2020 01:06:36,245.81,53.984 16/05/2020 01:06:48,245.81,53.984 16/05/2020 01:07:00,245.81,53.984 16/05/2020 01:07:12,245.81,53.984 16/05/2020 01:07:24,245.81,53.984 16/05/2020 01:07:36,245.81,53.984 16/05/2020 01:07:48,245.81,53.984 16/05/2020 01:08:00,245.81,53.984 16/05/2020 01:08:12,245.81,53.984 16/05/2020 01:08:24,245.81,53.984 16/05/2020 01:08:36,245.81,53.984 16/05/2020 01:08:48,245.81,53.984 16/05/2020 01:09:00,245.81,53.984 16/05/2020 01:09:12,245.81,53.984 16/05/2020 01:09:24,245.81,53.984 16/05/2020 01:09:36,245.81,53.984 16/05/2020 01:09:48,245.81,53.984 16/05/2020 01:10:00,245.81,53.984 16/05/2020 01:10:12,245.81,53.984 16/05/2020 01:10:24,245.81,53.984 16/05/2020 01:10:36,245.81,53.984 16/05/2020 01:10:48,245.81,53.984 16/05/2020 01:11:00,245.81,53.984 16/05/2020 01:11:12,245.81,53.984 16/05/2020 01:11:24,245.81,53.984 16/05/2020 01:11:36,245.81,53.984 16/05/2020 01:11:48,245.81,53.984 16/05/2020 01:12:00,245.81,53.984 16/05/2020 01:12:12,245.81,53.984 16/05/2020 01:12:24,245.81,53.984 16/05/2020 01:12:36,245.81,53.984 16/05/2020 01:12:48,245.81,53.984 16/05/2020 01:13:00,245.81,53.984 16/05/2020 01:13:12,245.81,53.984 16/05/2020 01:13:24,245.81,53.984 16/05/2020 01:13:36,245.81,53.984 16/05/2020 01:13:48,245.81,53.984 16/05/2020 01:14:00,245.81,53.984 16/05/2020 01:14:12,245.81,53.984 16/05/2020 01:14:24,245.81,53.984 16/05/2020 01:14:36,245.81,53.984 16/05/2020 01:14:48,245.81,53.984 16/05/2020 01:15:00,245.81,53.984 16/05/2020 01:15:12,245.81,53.984 16/05/2020 01:15:24,245.81,53.984 16/05/2020 01:15:36,245.81,53.984 16/05/2020 01:15:48,245.81,53.984 16/05/2020 01:16:00,245.81,53.984 16/05/2020 01:16:12,245.81,53.984 16/05/2020 01:16:24,245.81,53.984 16/05/2020 01:16:36,245.81,53.984 16/05/2020 01:16:48,245.81,53.984 16/05/2020 01:17:00,245.81,53.984 16/05/2020 01:17:12,245.81,53.984 16/05/2020 01:17:24,245.81,53.984 16/05/2020 01:17:36,245.81,53.984 16/05/2020 01:17:48,245.81,53.984 16/05/2020 01:18:00,245.81,53.984 16/05/2020 01:18:12,245.81,53.984 16/05/2020 01:18:24,245.81,53.984 16/05/2020 01:18:36,245.81,53.984 16/05/2020 01:18:48,245.81,53.984 16/05/2020 01:19:00,245.81,53.984 16/05/2020 01:19:12,245.81,53.984 16/05/2020 01:19:24,245.81,53.984 16/05/2020 01:19:36,245.81,53.984 16/05/2020 01:19:48,245.81,53.984 16/05/2020 01:20:00,245.81,53.984 16/05/2020 01:20:12,245.81,53.984 16/05/2020 01:20:24,245.81,53.984 16/05/2020 01:20:36,245.81,53.984 16/05/2020 01:20:48,245.81,53.984 16/05/2020 01:21:00,245.81,53.984 16/05/2020 01:21:12,245.81,53.984 16/05/2020 01:21:24,245.81,53.984 16/05/2020 01:21:36,245.81,53.984 16/05/2020 01:21:48,245.81,53.984 16/05/2020 01:22:00,245.81,53.984 16/05/2020 01:22:12,245.81,53.984 16/05/2020 01:22:24,245.81,53.984 16/05/2020 01:22:36,245.81,53.984 16/05/2020 01:22:48,245.81,53.984 16/05/2020 01:23:00,245.81,53.984 16/05/2020 01:23:12,245.81,53.984 16/05/2020 01:23:24,245.81,53.984 16/05/2020 01:23:36,245.81,53.984 16/05/2020 01:23:48,245.81,53.984 16/05/2020 01:24:00,245.81,53.984 16/05/2020 01:24:12,245.81,53.984 16/05/2020 01:24:24,245.81,53.984 16/05/2020 01:24:36,245.81,53.984 16/05/2020 01:24:48,245.81,53.984 16/05/2020 01:25:00,245.81,53.984 16/05/2020 01:25:12,245.81,53.984 16/05/2020 01:25:24,245.81,53.984 16/05/2020 01:25:36,245.81,53.984 16/05/2020 01:25:48,245.81,53.984 16/05/2020 01:26:00,245.81,53.984 16/05/2020 01:26:12,245.81,53.984 16/05/2020 01:26:24,245.81,53.984 16/05/2020 01:26:36,245.81,53.984 16/05/2020 01:26:48,245.81,53.984 16/05/2020 01:27:00,245.81,53.984 16/05/2020 01:27:12,245.81,53.984 16/05/2020 01:27:24,245.81,53.984 16/05/2020 01:27:36,245.81,53.984 16/05/2020 01:27:48,245.81,53.984 16/05/2020 01:28:00,245.81,53.984 16/05/2020 01:28:12,245.81,53.984 16/05/2020 01:28:24,245.81,53.984 16/05/2020 01:28:36,245.81,53.984 16/05/2020 01:28:48,245.81,53.984 16/05/2020 01:29:00,245.81,53.984 16/05/2020 01:29:12,245.81,53.984 16/05/2020 01:29:24,245.81,53.984 16/05/2020 01:29:36,245.81,53.984 16/05/2020 01:29:48,245.81,53.984 16/05/2020 01:30:00,245.81,53.984 16/05/2020 01:30:12,245.81,53.984 16/05/2020 01:30:24,245.81,53.984 16/05/2020 01:30:36,245.81,53.984 16/05/2020 01:30:48,245.81,53.984 16/05/2020 01:31:00,245.81,53.984 16/05/2020 01:31:12,245.81,53.984 16/05/2020 01:31:24,245.81,53.984 16/05/2020 01:31:36,245.81,53.984 16/05/2020 01:31:48,245.81,53.984 16/05/2020 01:32:00,245.81,53.984 16/05/2020 01:32:12,245.81,53.984 16/05/2020 01:32:24,245.81,53.984 16/05/2020 01:32:36,245.81,53.984 16/05/2020 01:32:48,245.81,53.984 16/05/2020 01:33:00,245.81,53.984 16/05/2020 01:33:12,245.81,53.984 16/05/2020 01:33:24,245.81,53.984 16/05/2020 01:33:36,245.81,53.984 16/05/2020 01:33:48,245.81,53.984 16/05/2020 01:34:00,245.81,53.984 16/05/2020 01:34:12,245.81,53.984 16/05/2020 01:34:24,245.81,53.984 16/05/2020 01:34:36,245.81,53.984 16/05/2020 01:34:48,245.81,53.984 16/05/2020 01:35:00,245.81,53.984 16/05/2020 01:35:12,245.81,53.984 16/05/2020 01:35:24,245.81,53.984 16/05/2020 01:35:36,245.81,53.984 16/05/2020 01:35:48,245.81,53.984 16/05/2020 01:36:00,245.81,53.984 16/05/2020 01:36:12,245.81,53.984 16/05/2020 01:36:24,245.81,53.984 16/05/2020 01:36:36,245.81,53.984 16/05/2020 01:36:48,245.81,53.984 16/05/2020 01:37:00,245.81,53.984 16/05/2020 01:37:12,245.81,53.984 16/05/2020 01:37:24,245.81,53.984 16/05/2020 01:37:36,245.81,53.984 16/05/2020 01:37:48,245.81,53.984 16/05/2020 01:38:00,245.81,53.984 16/05/2020 01:38:12,245.81,53.984 16/05/2020 01:38:24,245.81,53.984 16/05/2020 01:38:36,245.81,53.984 16/05/2020 01:38:48,245.81,53.984 16/05/2020 01:39:00,245.81,53.984 16/05/2020 01:39:12,245.81,53.984 16/05/2020 01:39:24,245.81,53.984 16/05/2020 01:39:36,245.81,53.984 16/05/2020 01:39:48,245.81,53.984 16/05/2020 01:40:00,245.81,53.984 16/05/2020 01:40:12,245.81,53.984 16/05/2020 01:40:24,245.81,53.984 16/05/2020 01:40:36,245.81,53.984 16/05/2020 01:40:48,245.81,53.984 16/05/2020 01:41:00,245.81,53.984 16/05/2020 01:41:12,245.81,53.984 16/05/2020 01:41:24,245.81,53.984 16/05/2020 01:41:36,245.81,53.984 16/05/2020 01:41:48,245.81,53.984 16/05/2020 01:42:00,245.81,53.984 16/05/2020 01:42:12,245.81,53.984 16/05/2020 01:42:24,245.81,53.984 16/05/2020 01:42:36,245.81,53.984 16/05/2020 01:42:48,245.81,53.984 16/05/2020 01:43:00,245.81,53.984 16/05/2020 01:43:12,245.81,53.984 16/05/2020 01:43:24,245.81,53.984 16/05/2020 01:43:36,245.81,53.984 16/05/2020 01:43:48,245.81,53.984 16/05/2020 01:44:00,245.81,53.984 16/05/2020 01:44:12,245.81,53.984 16/05/2020 01:44:24,245.81,53.984 16/05/2020 01:44:36,245.81,53.984 16/05/2020 01:44:48,245.81,53.984 16/05/2020 01:45:00,245.81,53.984 16/05/2020 01:45:12,245.81,53.984 16/05/2020 01:45:24,245.81,53.984 16/05/2020 01:45:36,245.81,53.984 16/05/2020 01:45:48,245.81,53.984 16/05/2020 01:46:00,245.81,53.984 16/05/2020 01:46:12,245.81,53.984 16/05/2020 01:46:24,245.81,53.984 16/05/2020 01:46:36,245.81,53.984 16/05/2020 01:46:48,245.81,53.984 16/05/2020 01:47:00,245.81,53.984 16/05/2020 01:47:12,245.81,53.984 16/05/2020 01:47:24,245.81,53.984 16/05/2020 01:47:36,245.81,53.984 16/05/2020 01:47:48,245.81,53.984 16/05/2020 01:48:00,245.81,53.984 16/05/2020 01:48:12,245.81,53.984 16/05/2020 01:48:24,245.81,53.984 16/05/2020 01:48:36,245.81,53.984 16/05/2020 01:48:48,245.81,53.984 16/05/2020 01:49:00,245.81,53.984 16/05/2020 01:49:12,245.81,53.984 16/05/2020 01:49:24,245.81,53.984 16/05/2020 01:49:36,245.81,53.984 16/05/2020 01:49:48,245.81,53.984 16/05/2020 01:50:00,245.81,53.984 16/05/2020 01:50:12,245.81,53.984 16/05/2020 01:50:24,245.81,53.984 16/05/2020 01:50:36,245.81,53.984 16/05/2020 01:50:48,245.81,53.984 16/05/2020 01:51:00,245.81,53.984 16/05/2020 01:51:12,245.81,53.984 16/05/2020 01:51:24,245.81,53.984 16/05/2020 01:51:36,245.81,53.984 16/05/2020 01:51:48,245.81,53.984 16/05/2020 01:52:00,245.81,53.984 16/05/2020 01:52:12,245.81,53.984 16/05/2020 01:52:24,245.81,53.984 16/05/2020 01:52:36,245.81,53.984 16/05/2020 01:52:48,245.81,53.984 16/05/2020 01:53:00,245.81,53.984 16/05/2020 01:53:12,245.81,53.984 16/05/2020 01:53:24,245.81,53.984 16/05/2020 01:53:36,245.81,53.984 16/05/2020 01:53:48,245.81,53.984 16/05/2020 01:54:00,245.81,53.984 16/05/2020 01:54:12,245.81,53.984 16/05/2020 01:54:24,245.81,53.984 16/05/2020 01:54:36,245.81,53.984 16/05/2020 01:54:48,245.81,53.984 16/05/2020 01:55:00,245.81,53.984 16/05/2020 01:55:12,245.81,53.984 16/05/2020 01:55:24,245.81,53.984 16/05/2020 01:55:36,245.81,53.984 16/05/2020 01:55:48,245.81,53.984 16/05/2020 01:56:00,245.81,53.984 16/05/2020 01:56:12,245.81,53.984 16/05/2020 01:56:24,245.81,53.984 16/05/2020 01:56:36,245.81,53.984 16/05/2020 01:56:48,245.81,53.984 16/05/2020 01:57:00,245.81,53.984 16/05/2020 01:57:12,245.81,53.984 16/05/2020 01:57:24,245.81,53.984 16/05/2020 01:57:36,245.81,53.984 16/05/2020 01:57:48,245.81,53.984 16/05/2020 01:58:00,245.81,53.984 16/05/2020 01:58:12,245.81,53.984 16/05/2020 01:58:24,245.81,53.984 16/05/2020 01:58:36,245.81,53.984 16/05/2020 01:58:48,245.81,53.984 16/05/2020 01:59:00,245.81,53.984 16/05/2020 01:59:12,245.81,53.984 16/05/2020 01:59:24,245.81,53.984 16/05/2020 01:59:36,245.81,53.984 16/05/2020 01:59:48,245.81,53.984 16/05/2020 02:00:00,245.81,53.984 16/05/2020 02:00:12,245.81,53.984 16/05/2020 02:00:24,245.81,53.984 16/05/2020 02:00:36,245.81,53.984 16/05/2020 02:00:48,245.81,53.984 16/05/2020 02:01:00,245.81,53.984 16/05/2020 02:01:12,245.81,53.984 16/05/2020 02:01:24,245.81,53.984 16/05/2020 02:01:36,245.81,53.984 16/05/2020 02:01:48,245.81,53.984 16/05/2020 02:02:00,245.81,53.984 16/05/2020 02:02:12,245.81,53.984 16/05/2020 02:02:24,245.81,53.984 16/05/2020 02:02:36,245.81,53.984 16/05/2020 02:02:48,245.81,53.984 16/05/2020 02:03:00,245.81,53.984 16/05/2020 02:03:12,245.81,53.984 16/05/2020 02:03:24,245.81,53.984 16/05/2020 02:03:36,245.81,53.984 16/05/2020 02:03:48,245.81,53.984 16/05/2020 02:04:00,245.81,53.984 16/05/2020 02:04:12,245.81,53.984 16/05/2020 02:04:24,245.81,53.984 16/05/2020 02:04:36,245.81,53.984 16/05/2020 02:04:48,245.81,53.984 16/05/2020 02:05:00,245.81,53.984 16/05/2020 02:05:12,245.81,53.984 16/05/2020 02:05:24,245.81,53.984 16/05/2020 02:05:36,245.81,53.984 16/05/2020 02:05:48,245.81,53.984 16/05/2020 02:06:00,245.81,53.984 16/05/2020 02:06:12,245.81,53.984 16/05/2020 02:06:24,245.81,53.984 16/05/2020 02:06:36,245.81,53.984 16/05/2020 02:06:48,245.81,53.984 16/05/2020 02:07:00,245.81,53.984 16/05/2020 02:07:12,245.81,53.984 16/05/2020 02:07:24,245.81,53.984 16/05/2020 02:07:36,245.81,53.984 16/05/2020 02:07:48,245.81,53.984 16/05/2020 02:08:00,245.81,53.984 16/05/2020 02:08:12,245.81,53.984 16/05/2020 02:08:24,245.81,53.984 16/05/2020 02:08:36,245.81,53.984 16/05/2020 02:08:48,245.81,53.984 16/05/2020 02:09:00,245.81,53.984 16/05/2020 02:09:12,245.81,53.984 16/05/2020 02:09:24,245.81,53.984 16/05/2020 02:09:36,245.81,53.984 16/05/2020 02:09:48,245.81,53.984 16/05/2020 02:10:00,245.81,53.984 16/05/2020 02:10:12,245.81,53.984 16/05/2020 02:10:24,245.81,53.984 16/05/2020 02:10:36,245.81,53.984 16/05/2020 02:10:48,245.81,53.984 16/05/2020 02:11:00,245.81,53.984 16/05/2020 02:11:12,245.81,53.984 16/05/2020 02:11:24,245.81,53.984 16/05/2020 02:11:36,245.81,53.984 16/05/2020 02:11:48,245.81,53.984 16/05/2020 02:12:00,245.81,53.984 16/05/2020 02:12:12,245.81,53.984 16/05/2020 02:12:24,245.81,53.984 16/05/2020 02:12:36,245.81,53.984 16/05/2020 02:12:48,245.81,53.984 16/05/2020 02:13:00,245.81,53.984 16/05/2020 02:13:12,245.81,53.984 16/05/2020 02:13:24,245.81,53.984 16/05/2020 02:13:36,245.81,53.984 16/05/2020 02:13:48,245.81,53.984 16/05/2020 02:14:00,245.81,53.984 16/05/2020 02:14:12,245.81,53.984 16/05/2020 02:14:24,245.81,53.984 16/05/2020 02:14:36,245.81,53.984 16/05/2020 02:14:48,245.81,53.984 16/05/2020 02:15:00,245.81,53.984 16/05/2020 02:15:12,245.81,53.984 16/05/2020 02:15:24,245.81,53.984 16/05/2020 02:15:36,245.81,53.984 16/05/2020 02:15:48,245.81,53.984 16/05/2020 02:16:00,245.81,53.984 16/05/2020 02:16:12,245.81,53.984 16/05/2020 02:16:24,245.81,53.984 16/05/2020 02:16:36,245.81,53.984 16/05/2020 02:16:48,245.81,53.984 16/05/2020 02:17:00,245.81,53.984 16/05/2020 02:17:12,245.81,53.984 16/05/2020 02:17:24,245.81,53.984 16/05/2020 02:17:36,245.81,53.984 16/05/2020 02:17:48,245.81,53.984 16/05/2020 02:18:00,245.81,53.984 16/05/2020 02:18:12,245.81,53.984 16/05/2020 02:18:24,245.81,53.984 16/05/2020 02:18:36,245.81,53.984 16/05/2020 02:18:48,245.81,53.984 16/05/2020 02:19:00,245.81,53.984 16/05/2020 02:19:12,245.81,53.984 16/05/2020 02:19:24,245.81,53.984 16/05/2020 02:19:36,245.81,53.984 16/05/2020 02:19:48,245.81,53.984 16/05/2020 02:20:00,245.81,53.984 16/05/2020 02:20:12,245.81,53.984 16/05/2020 02:20:24,245.81,53.984 16/05/2020 02:20:36,245.81,53.984 16/05/2020 02:20:48,245.81,53.984 16/05/2020 02:21:00,245.81,53.984 16/05/2020 02:21:12,245.81,53.984 16/05/2020 02:21:24,245.81,53.984 16/05/2020 02:21:36,245.81,53.984 16/05/2020 02:21:48,245.81,53.984 16/05/2020 02:22:00,245.81,53.984 16/05/2020 02:22:12,245.81,53.984 16/05/2020 02:22:24,245.81,53.984 16/05/2020 02:22:36,245.81,53.984 16/05/2020 02:22:48,245.81,53.984 16/05/2020 02:23:00,245.81,53.984 16/05/2020 02:23:12,245.81,53.984 16/05/2020 02:23:24,245.81,53.984 16/05/2020 02:23:36,245.81,53.984 16/05/2020 02:23:48,245.81,53.984 16/05/2020 02:24:00,245.81,53.984 16/05/2020 02:24:12,245.81,53.984 16/05/2020 02:24:24,245.81,53.984 16/05/2020 02:24:36,245.81,53.984 16/05/2020 02:24:48,245.81,53.984 16/05/2020 02:25:00,245.81,53.984 16/05/2020 02:25:12,245.81,53.984 16/05/2020 02:25:24,245.81,53.984 16/05/2020 02:25:36,245.81,53.984 16/05/2020 02:25:48,245.81,53.984 16/05/2020 02:26:00,245.81,53.984 16/05/2020 02:26:12,245.81,53.984 16/05/2020 02:26:24,245.81,53.984 16/05/2020 02:26:36,245.81,53.984 16/05/2020 02:26:48,245.81,53.984 16/05/2020 02:27:00,245.81,53.984 16/05/2020 02:27:12,245.81,53.984 16/05/2020 02:27:24,245.81,53.984 16/05/2020 02:27:36,245.81,53.984 16/05/2020 02:27:48,245.81,53.984 16/05/2020 02:28:00,245.81,53.984 16/05/2020 02:28:12,245.81,53.984 16/05/2020 02:28:24,245.81,53.984 16/05/2020 02:28:36,245.81,53.984 16/05/2020 02:28:48,245.81,53.984 16/05/2020 02:29:00,245.81,53.984 16/05/2020 02:29:12,245.81,53.984 16/05/2020 02:29:24,245.81,53.984 16/05/2020 02:29:36,245.81,53.984 16/05/2020 02:29:48,245.81,53.984 16/05/2020 02:30:00,245.81,53.984 16/05/2020 02:30:12,245.81,53.984 16/05/2020 02:30:24,245.81,53.984 16/05/2020 02:30:36,245.81,53.984 16/05/2020 02:30:48,245.81,53.984 16/05/2020 02:31:00,245.81,53.984 16/05/2020 02:31:12,245.81,53.984 16/05/2020 02:31:24,245.81,53.984 16/05/2020 02:31:36,245.81,53.984 16/05/2020 02:31:48,245.81,53.984 16/05/2020 02:32:00,245.81,53.984 16/05/2020 02:32:12,245.81,53.984 16/05/2020 02:32:24,245.81,53.984 16/05/2020 02:32:36,245.81,53.984 16/05/2020 02:32:48,245.81,53.984 16/05/2020 02:33:00,245.81,53.984 16/05/2020 02:33:12,245.81,53.984 16/05/2020 02:33:24,245.81,53.984 16/05/2020 02:33:36,245.81,53.984 16/05/2020 02:33:48,245.81,53.984 16/05/2020 02:34:00,245.81,53.984 16/05/2020 02:34:12,245.81,53.984 16/05/2020 02:34:24,245.81,53.984 16/05/2020 02:34:36,245.81,53.984 16/05/2020 02:34:48,245.81,53.984 16/05/2020 02:35:00,245.81,53.984 16/05/2020 02:35:12,245.81,53.984 16/05/2020 02:35:24,245.81,53.984 16/05/2020 02:35:36,245.81,53.984 16/05/2020 02:35:48,245.81,53.984 16/05/2020 02:36:00,245.81,53.984 16/05/2020 02:36:12,245.81,53.984 16/05/2020 02:36:24,245.81,53.984 16/05/2020 02:36:36,245.81,53.984 16/05/2020 02:36:48,245.81,53.984 16/05/2020 02:37:00,245.81,53.984 16/05/2020 02:37:12,245.81,53.984 16/05/2020 02:37:24,245.81,53.984 16/05/2020 02:37:36,245.81,53.984 16/05/2020 02:37:48,245.81,53.984 16/05/2020 02:38:00,245.81,53.984 16/05/2020 02:38:12,245.81,53.984 16/05/2020 02:38:24,245.81,53.984 16/05/2020 02:38:36,245.81,53.984 16/05/2020 02:38:48,245.81,53.984 16/05/2020 02:39:00,245.81,53.984 16/05/2020 02:39:12,245.81,53.984 16/05/2020 02:39:24,245.81,53.984 16/05/2020 02:39:36,245.81,53.984 16/05/2020 02:39:48,245.81,53.984 16/05/2020 02:40:00,245.81,53.984 16/05/2020 02:40:12,245.81,53.984 16/05/2020 02:40:24,245.81,53.984 16/05/2020 02:40:36,245.81,53.984 16/05/2020 02:40:48,245.81,53.984 16/05/2020 02:41:00,245.81,53.984 16/05/2020 02:41:12,245.81,53.984 16/05/2020 02:41:24,245.81,53.984 16/05/2020 02:41:36,245.81,53.984 16/05/2020 02:41:48,245.81,53.984 16/05/2020 02:42:00,245.81,53.984 16/05/2020 02:42:12,245.81,53.984 16/05/2020 02:42:24,245.81,53.984 16/05/2020 02:42:36,245.81,53.984 16/05/2020 02:42:48,245.81,53.984 16/05/2020 02:43:00,245.81,53.984 16/05/2020 02:43:12,245.81,53.984 16/05/2020 02:43:24,245.81,53.984 16/05/2020 02:43:36,245.81,53.984 16/05/2020 02:43:48,245.81,53.984 16/05/2020 02:44:00,245.81,53.984 16/05/2020 02:44:12,245.81,53.984 16/05/2020 02:44:24,245.81,53.984 16/05/2020 02:44:36,245.81,53.984 16/05/2020 02:44:48,245.81,53.984 16/05/2020 02:45:00,245.81,53.984 16/05/2020 02:45:12,245.81,53.984 16/05/2020 02:45:24,245.81,53.984 16/05/2020 02:45:36,245.81,53.984 16/05/2020 02:45:48,245.81,53.984 16/05/2020 02:46:00,245.81,53.984 16/05/2020 02:46:12,245.81,53.984 16/05/2020 02:46:24,245.81,53.984 16/05/2020 02:46:36,245.81,53.984 16/05/2020 02:46:48,245.81,53.984 16/05/2020 02:47:00,245.81,53.984 16/05/2020 02:47:12,245.81,53.984 16/05/2020 02:47:24,245.81,53.984 16/05/2020 02:47:36,245.81,53.984 16/05/2020 02:47:48,245.81,53.984 16/05/2020 02:48:00,245.81,53.984 16/05/2020 02:48:12,245.81,53.984 16/05/2020 02:48:24,245.81,53.984 16/05/2020 02:48:36,245.81,53.984 16/05/2020 02:48:48,245.81,53.984 16/05/2020 02:49:00,245.81,53.984 16/05/2020 02:49:12,245.81,53.984 16/05/2020 02:49:24,245.81,53.984 16/05/2020 02:49:36,245.81,53.984 16/05/2020 02:49:48,245.81,53.984 16/05/2020 02:50:00,245.81,53.984 16/05/2020 02:50:12,245.81,53.984 16/05/2020 02:50:24,245.81,53.984 16/05/2020 02:50:36,245.81,53.984 16/05/2020 02:50:48,245.81,53.984 16/05/2020 02:51:00,245.81,53.984 16/05/2020 02:51:12,245.81,53.984 16/05/2020 02:51:24,245.81,53.984 16/05/2020 02:51:36,245.81,53.984 16/05/2020 02:51:48,245.81,53.984 16/05/2020 02:52:00,245.81,53.984 16/05/2020 02:52:12,245.81,53.984 16/05/2020 02:52:24,245.81,53.984 16/05/2020 02:52:36,245.81,53.984 16/05/2020 02:52:48,245.81,53.984 16/05/2020 02:53:00,245.81,53.984 16/05/2020 02:53:12,245.81,53.984 16/05/2020 02:53:24,245.81,53.984 16/05/2020 02:53:36,245.81,53.984 16/05/2020 02:53:48,245.81,53.984 16/05/2020 02:54:00,245.81,53.984 16/05/2020 02:54:12,245.81,53.984 16/05/2020 02:54:24,245.81,53.984 16/05/2020 02:54:36,245.81,53.984 16/05/2020 02:54:48,245.81,53.984 16/05/2020 02:55:00,245.81,53.984 16/05/2020 02:55:12,245.81,53.984 16/05/2020 02:55:24,245.81,53.984 16/05/2020 02:55:36,245.81,53.984 16/05/2020 02:55:48,245.81,53.984 16/05/2020 02:56:00,245.81,53.984 16/05/2020 02:56:12,245.81,53.984 16/05/2020 02:56:24,245.81,53.984 16/05/2020 02:56:36,245.81,53.984 16/05/2020 02:56:48,245.81,53.984 16/05/2020 02:57:00,245.81,53.984 16/05/2020 02:57:12,245.81,53.984 16/05/2020 02:57:24,245.81,53.984 16/05/2020 02:57:36,245.81,53.984 16/05/2020 02:57:48,245.81,53.984 16/05/2020 02:58:00,245.81,53.984 16/05/2020 02:58:12,245.81,53.984 16/05/2020 02:58:24,245.81,53.984 16/05/2020 02:58:36,245.81,53.984 16/05/2020 02:58:48,245.81,53.984 16/05/2020 02:59:00,245.81,53.984 16/05/2020 02:59:12,245.81,53.984 16/05/2020 02:59:24,245.81,53.984 16/05/2020 02:59:36,245.81,53.984 16/05/2020 02:59:48,245.81,53.984 16/05/2020 03:00:00,245.81,53.984 16/05/2020 03:00:12,245.81,53.984 16/05/2020 03:00:24,245.81,53.984 16/05/2020 03:00:36,245.81,53.984 16/05/2020 03:00:48,245.81,53.984 16/05/2020 03:01:00,245.81,53.984 16/05/2020 03:01:12,245.81,53.984 16/05/2020 03:01:24,245.81,53.984 16/05/2020 03:01:36,245.81,53.984 16/05/2020 03:01:48,245.81,53.984 16/05/2020 03:02:00,245.81,53.984 16/05/2020 03:02:12,245.81,53.984 16/05/2020 03:02:24,245.81,53.984 16/05/2020 03:02:36,245.81,53.984 16/05/2020 03:02:48,245.81,53.984 16/05/2020 03:03:00,245.81,53.984 16/05/2020 03:03:12,245.81,53.984 16/05/2020 03:03:24,245.81,53.984 16/05/2020 03:03:36,245.81,53.984 16/05/2020 03:03:48,245.81,53.984 16/05/2020 03:04:00,245.81,53.984 16/05/2020 03:04:12,245.81,53.984 16/05/2020 03:04:24,245.81,53.984 16/05/2020 03:04:36,245.81,53.984 16/05/2020 03:04:48,245.81,53.984 16/05/2020 03:05:00,245.81,53.984 16/05/2020 03:05:12,245.81,53.984 16/05/2020 03:05:24,245.81,53.984 16/05/2020 03:05:36,245.81,53.984 16/05/2020 03:05:48,245.81,53.984 16/05/2020 03:06:00,245.81,53.984 16/05/2020 03:06:12,245.81,53.984 16/05/2020 03:06:24,245.81,53.984 16/05/2020 03:06:36,245.81,53.984 16/05/2020 03:06:48,245.81,53.984 16/05/2020 03:07:00,245.81,53.984 16/05/2020 03:07:12,245.81,53.984 16/05/2020 03:07:24,245.81,53.984 16/05/2020 03:07:36,245.81,53.984 16/05/2020 03:07:48,245.81,53.984 16/05/2020 03:08:00,245.81,53.984 16/05/2020 03:08:12,245.81,53.984 16/05/2020 03:08:24,245.81,53.984 16/05/2020 03:08:36,245.81,53.984 16/05/2020 03:08:48,245.81,53.984 16/05/2020 03:09:00,245.81,53.984 16/05/2020 03:09:12,245.81,53.984 16/05/2020 03:09:24,245.81,53.984 16/05/2020 03:09:36,245.81,53.984 16/05/2020 03:09:48,245.81,53.984 16/05/2020 03:10:00,245.81,53.984 16/05/2020 03:10:12,245.81,53.984 16/05/2020 03:10:24,245.81,53.984 16/05/2020 03:10:36,245.81,53.984 16/05/2020 03:10:48,245.81,53.984 16/05/2020 03:11:00,245.81,53.984 16/05/2020 03:11:12,245.81,53.984 16/05/2020 03:11:24,245.81,53.984 16/05/2020 03:11:36,245.81,53.984 16/05/2020 03:11:48,245.81,53.984 16/05/2020 03:12:00,245.81,53.984 16/05/2020 03:12:12,245.81,53.984 16/05/2020 03:12:24,245.81,53.984 16/05/2020 03:12:36,245.81,53.984 16/05/2020 03:12:48,245.81,53.984 16/05/2020 03:13:00,245.81,53.984 16/05/2020 03:13:12,245.81,53.984 16/05/2020 03:13:24,245.81,53.984 16/05/2020 03:13:36,245.81,53.984 16/05/2020 03:13:48,245.81,53.984 16/05/2020 03:14:00,245.81,53.984 16/05/2020 03:14:12,245.81,53.984 16/05/2020 03:14:24,245.81,53.984 16/05/2020 03:14:36,245.81,53.984 16/05/2020 03:14:48,245.81,53.984 16/05/2020 03:15:00,245.81,53.984 16/05/2020 03:15:12,245.81,53.984 16/05/2020 03:15:24,245.81,53.984 16/05/2020 03:15:36,245.81,53.984 16/05/2020 03:15:48,245.81,53.984 16/05/2020 03:16:00,245.81,53.984 16/05/2020 03:16:12,245.81,53.984 16/05/2020 03:16:24,245.81,53.984 16/05/2020 03:16:36,245.81,53.984 16/05/2020 03:16:48,245.81,53.984 16/05/2020 03:17:00,245.81,53.984 16/05/2020 03:17:12,245.81,53.984 16/05/2020 03:17:24,245.81,53.984 16/05/2020 03:17:36,245.81,53.984 16/05/2020 03:17:48,245.81,53.984 16/05/2020 03:18:00,245.81,53.984 16/05/2020 03:18:12,245.81,53.984 16/05/2020 03:18:24,245.81,53.984 16/05/2020 03:18:36,245.81,53.984 16/05/2020 03:18:48,245.81,53.984 16/05/2020 03:19:00,245.81,53.984 16/05/2020 03:19:12,245.81,53.984 16/05/2020 03:19:24,245.81,53.984 16/05/2020 03:19:36,245.81,53.984 16/05/2020 03:19:48,245.81,53.984 16/05/2020 03:20:00,245.81,53.984 16/05/2020 03:20:12,245.81,53.984 16/05/2020 03:20:24,245.81,53.984 16/05/2020 03:20:36,245.81,53.984 16/05/2020 03:20:48,245.81,53.984 16/05/2020 03:21:00,245.81,53.984 16/05/2020 03:21:12,245.81,53.984 16/05/2020 03:21:24,245.81,53.984 16/05/2020 03:21:36,245.81,53.984 16/05/2020 03:21:48,245.81,53.984 16/05/2020 03:22:00,245.81,53.984 16/05/2020 03:22:12,245.81,53.984 16/05/2020 03:22:24,245.81,53.984 16/05/2020 03:22:36,245.81,53.984 16/05/2020 03:22:48,245.81,53.984 16/05/2020 03:23:00,245.81,53.984 16/05/2020 03:23:12,245.81,53.984 16/05/2020 03:23:24,245.81,53.984 16/05/2020 03:23:36,245.81,53.984 16/05/2020 03:23:48,245.81,53.984 16/05/2020 03:24:00,245.81,53.984 16/05/2020 03:24:12,245.81,53.984 16/05/2020 03:24:24,245.81,53.984 16/05/2020 03:24:36,245.81,53.984 16/05/2020 03:24:48,245.81,53.984 16/05/2020 03:25:00,245.81,53.984 16/05/2020 03:25:12,245.81,53.984 16/05/2020 03:25:24,245.81,53.984 16/05/2020 03:25:36,245.81,53.984 16/05/2020 03:25:48,245.81,53.984 16/05/2020 03:26:00,245.81,53.984 16/05/2020 03:26:12,245.81,53.984 16/05/2020 03:26:24,245.81,53.984 16/05/2020 03:26:36,245.81,53.984 16/05/2020 03:26:48,245.81,53.984 16/05/2020 03:27:00,245.81,53.984 16/05/2020 03:27:12,245.81,53.984 16/05/2020 03:27:24,245.81,53.984 16/05/2020 03:27:36,245.81,53.984 16/05/2020 03:27:48,245.81,53.984 16/05/2020 03:28:00,245.81,53.984 16/05/2020 03:28:12,245.81,53.984 16/05/2020 03:28:24,245.81,53.984 16/05/2020 03:28:36,245.81,53.984 16/05/2020 03:28:48,245.81,53.984 16/05/2020 03:29:00,245.81,53.984 16/05/2020 03:29:12,245.81,53.984 16/05/2020 03:29:24,245.81,53.984 16/05/2020 03:29:36,245.81,53.984 16/05/2020 03:29:48,245.81,53.984 16/05/2020 03:30:00,245.81,53.984 16/05/2020 03:30:12,245.81,53.984 16/05/2020 03:30:24,245.81,53.984 16/05/2020 03:30:36,245.81,53.984 16/05/2020 03:30:48,245.81,53.984 16/05/2020 03:31:00,245.81,53.984 16/05/2020 03:31:12,245.81,53.984 16/05/2020 03:31:24,245.81,53.984 16/05/2020 03:31:36,245.81,53.984 16/05/2020 03:31:48,245.81,53.984 16/05/2020 03:32:00,245.81,53.984 16/05/2020 03:32:12,245.81,53.984 16/05/2020 03:32:24,245.81,53.984 16/05/2020 03:32:36,245.81,53.984 16/05/2020 03:32:48,245.81,53.984 16/05/2020 03:33:00,245.81,53.984 16/05/2020 03:33:12,245.81,53.984 16/05/2020 03:33:24,245.81,53.984 16/05/2020 03:33:36,245.81,53.984 16/05/2020 03:33:48,245.81,53.984 16/05/2020 03:34:00,245.81,53.984 16/05/2020 03:34:12,245.81,53.984 16/05/2020 03:34:24,245.81,53.984 16/05/2020 03:34:36,245.81,53.984 16/05/2020 03:34:48,245.81,53.984 16/05/2020 03:35:00,245.81,53.984 16/05/2020 03:35:12,245.81,53.984 16/05/2020 03:35:24,245.81,53.984 16/05/2020 03:35:36,245.81,53.984 16/05/2020 03:35:48,245.81,53.984 16/05/2020 03:36:00,245.81,53.984 16/05/2020 03:36:12,245.81,53.984 16/05/2020 03:36:24,245.81,53.984 16/05/2020 03:36:36,245.81,53.984 16/05/2020 03:36:48,245.81,53.984 16/05/2020 03:37:00,245.81,53.984 16/05/2020 03:37:12,245.81,53.984 16/05/2020 03:37:24,245.81,53.984 16/05/2020 03:37:36,245.81,53.984 16/05/2020 03:37:48,245.81,53.984 16/05/2020 03:38:00,245.81,53.984 16/05/2020 03:38:12,245.81,53.984 16/05/2020 03:38:24,245.81,53.984 16/05/2020 03:38:36,245.81,53.984 16/05/2020 03:38:48,245.81,53.984 16/05/2020 03:39:00,245.81,53.984 16/05/2020 03:39:12,245.81,53.984 16/05/2020 03:39:24,245.81,53.984 16/05/2020 03:39:36,245.81,53.984 16/05/2020 03:39:48,245.81,53.984 16/05/2020 03:40:00,245.81,53.984 16/05/2020 03:40:12,245.81,53.984 16/05/2020 03:40:24,245.81,53.984 16/05/2020 03:40:36,245.81,53.984 16/05/2020 03:40:48,245.81,53.984 16/05/2020 03:41:00,245.81,53.984 16/05/2020 03:41:12,245.81,53.984 16/05/2020 03:41:24,245.81,53.984 16/05/2020 03:41:36,245.81,53.984 16/05/2020 03:41:48,245.81,53.984 16/05/2020 03:42:00,245.81,53.984 16/05/2020 03:42:12,245.81,53.984 16/05/2020 03:42:24,245.81,53.984 16/05/2020 03:42:36,245.81,53.984 16/05/2020 03:42:48,245.81,53.984 16/05/2020 03:43:00,245.81,53.984 16/05/2020 03:43:12,245.81,53.984 16/05/2020 03:43:24,245.81,53.984 16/05/2020 03:43:36,245.81,53.984 16/05/2020 03:43:48,245.81,53.984 16/05/2020 03:44:00,245.81,53.984 16/05/2020 03:44:12,245.81,53.984 16/05/2020 03:44:24,245.81,53.984 16/05/2020 03:44:36,245.81,53.984 16/05/2020 03:44:48,245.81,53.984 16/05/2020 03:45:00,245.81,53.984 16/05/2020 03:45:12,245.81,53.984 16/05/2020 03:45:24,245.81,53.984 16/05/2020 03:45:36,245.81,53.984 16/05/2020 03:45:48,245.81,53.984 16/05/2020 03:46:00,245.81,53.984 16/05/2020 03:46:12,245.81,53.984 16/05/2020 03:46:24,245.81,53.984 16/05/2020 03:46:36,245.81,53.984 16/05/2020 03:46:48,245.81,53.984 16/05/2020 03:47:00,245.81,53.984 16/05/2020 03:47:12,245.81,53.984 16/05/2020 03:47:24,245.81,53.984 16/05/2020 03:47:36,245.81,53.984 16/05/2020 03:47:48,245.81,53.984 16/05/2020 03:48:00,245.81,53.984 16/05/2020 03:48:12,245.81,53.984 16/05/2020 03:48:24,245.81,53.984 16/05/2020 03:48:36,245.81,53.984 16/05/2020 03:48:48,245.81,53.984 16/05/2020 03:49:00,245.81,53.984 16/05/2020 03:49:12,245.81,53.984 16/05/2020 03:49:24,245.81,53.984 16/05/2020 03:49:36,245.81,53.984 16/05/2020 03:49:48,245.81,53.984 16/05/2020 03:50:00,245.81,53.984 16/05/2020 03:50:12,245.81,53.984 16/05/2020 03:50:24,245.81,53.984 16/05/2020 03:50:36,245.81,53.984 16/05/2020 03:50:48,245.81,53.984 16/05/2020 03:51:00,245.81,53.984 16/05/2020 03:51:12,245.81,53.984 16/05/2020 03:51:24,245.81,53.984 16/05/2020 03:51:36,245.81,53.984 16/05/2020 03:51:48,245.81,53.984 16/05/2020 03:52:00,245.81,53.984 16/05/2020 03:52:12,245.81,53.984 16/05/2020 03:52:24,245.81,53.984 16/05/2020 03:52:36,245.81,53.984 16/05/2020 03:52:48,245.81,53.984 16/05/2020 03:53:00,245.81,53.984 16/05/2020 03:53:12,245.81,53.984 16/05/2020 03:53:24,245.81,53.984 16/05/2020 03:53:36,245.81,53.984 16/05/2020 03:53:48,245.81,53.984 16/05/2020 03:54:00,245.81,53.984 16/05/2020 03:54:12,245.81,53.984 16/05/2020 03:54:24,245.81,53.984 16/05/2020 03:54:36,245.81,53.984 16/05/2020 03:54:48,245.81,53.984 16/05/2020 03:55:00,245.81,53.984 16/05/2020 03:55:12,245.81,53.984 16/05/2020 03:55:24,245.81,53.984 16/05/2020 03:55:36,245.81,53.984 16/05/2020 03:55:48,245.81,53.984 16/05/2020 03:56:00,245.81,53.984 16/05/2020 03:56:12,245.81,53.984 16/05/2020 03:56:24,245.81,53.984 16/05/2020 03:56:36,245.81,53.984 16/05/2020 03:56:48,245.81,53.984 16/05/2020 03:57:00,245.81,53.984 16/05/2020 03:57:12,245.81,53.984 16/05/2020 03:57:24,245.81,53.984 16/05/2020 03:57:36,245.81,53.984 16/05/2020 03:57:48,245.81,53.984 16/05/2020 03:58:00,245.81,53.984 16/05/2020 03:58:12,245.81,53.984 16/05/2020 03:58:24,245.81,53.984 16/05/2020 03:58:36,245.81,53.984 16/05/2020 03:58:48,245.81,53.984 16/05/2020 03:59:00,245.81,53.984 16/05/2020 03:59:12,245.81,53.984 16/05/2020 03:59:24,245.81,53.984 16/05/2020 03:59:36,245.81,53.984 16/05/2020 03:59:48,245.81,53.984 16/05/2020 04:00:00,245.81,53.984 16/05/2020 04:00:12,245.81,53.984 16/05/2020 04:00:24,245.81,53.984 16/05/2020 04:00:36,245.81,53.984 16/05/2020 04:00:48,245.81,53.984 16/05/2020 04:01:00,245.81,53.984 16/05/2020 04:01:12,245.81,53.984 16/05/2020 04:01:24,245.81,53.984 16/05/2020 04:01:36,245.81,53.984 16/05/2020 04:01:48,245.81,53.984 16/05/2020 04:02:00,245.81,53.984 16/05/2020 04:02:12,245.81,53.984 16/05/2020 04:02:24,245.81,53.984 16/05/2020 04:02:36,245.81,53.984 16/05/2020 04:02:48,245.81,53.984 16/05/2020 04:03:00,245.81,53.984 16/05/2020 04:03:12,245.81,53.984 16/05/2020 04:03:24,245.81,53.984 16/05/2020 04:03:36,245.81,53.984 16/05/2020 04:03:48,245.81,53.984 16/05/2020 04:04:00,245.81,53.984 16/05/2020 04:04:12,245.81,53.984 16/05/2020 04:04:24,245.81,53.984 16/05/2020 04:04:36,245.81,53.984 16/05/2020 04:04:48,245.81,53.984 16/05/2020 04:05:00,245.81,53.984 16/05/2020 04:05:12,245.81,53.984 16/05/2020 04:05:24,245.81,53.984 16/05/2020 04:05:36,245.81,53.984 16/05/2020 04:05:48,245.81,53.984 16/05/2020 04:06:00,245.81,53.984 16/05/2020 04:06:12,245.81,53.984 16/05/2020 04:06:24,245.81,53.984 16/05/2020 04:06:36,245.81,53.984 16/05/2020 04:06:48,245.81,53.984 16/05/2020 04:07:00,245.81,53.984 16/05/2020 04:07:12,245.81,53.984 16/05/2020 04:07:24,245.81,53.984 16/05/2020 04:07:36,245.81,53.984 16/05/2020 04:07:48,245.81,53.984 16/05/2020 04:08:00,245.81,53.984 16/05/2020 04:08:12,245.81,53.984 16/05/2020 04:08:24,245.81,53.984 16/05/2020 04:08:36,245.81,53.984 16/05/2020 04:08:48,245.81,53.984 16/05/2020 04:09:00,245.81,53.984 16/05/2020 04:09:12,245.81,53.984 16/05/2020 04:09:24,245.81,53.984 16/05/2020 04:09:36,245.81,53.984 16/05/2020 04:09:48,245.81,53.984 16/05/2020 04:10:00,245.81,53.984 16/05/2020 04:10:12,245.81,53.984 16/05/2020 04:10:24,245.81,53.984 16/05/2020 04:10:36,245.81,53.984 16/05/2020 04:10:48,245.81,53.984 16/05/2020 04:11:00,245.81,53.984 16/05/2020 04:11:12,245.81,53.984 16/05/2020 04:11:24,245.81,53.984 16/05/2020 04:11:36,245.81,53.984 16/05/2020 04:11:48,245.81,53.984 16/05/2020 04:12:00,245.81,53.984 16/05/2020 04:12:12,245.81,53.984 16/05/2020 04:12:24,245.81,53.984 16/05/2020 04:12:36,245.81,53.984 16/05/2020 04:12:48,245.81,53.984 16/05/2020 04:13:00,245.81,53.984 16/05/2020 04:13:12,245.81,53.984 16/05/2020 04:13:24,245.81,53.984 16/05/2020 04:13:36,245.81,53.984 16/05/2020 04:13:48,245.81,53.984 16/05/2020 04:14:00,245.81,53.984 16/05/2020 04:14:12,245.81,53.984 16/05/2020 04:14:24,245.81,53.984 16/05/2020 04:14:36,245.81,53.984 16/05/2020 04:14:48,245.81,53.984 16/05/2020 04:15:00,245.81,53.984 16/05/2020 04:15:12,245.81,53.984 16/05/2020 04:15:24,245.81,53.984 16/05/2020 04:15:36,245.81,53.984 16/05/2020 04:15:48,245.81,53.984 16/05/2020 04:16:00,245.81,53.984 16/05/2020 04:16:12,245.81,53.984 16/05/2020 04:16:24,245.81,53.984 16/05/2020 04:16:36,245.81,53.984 16/05/2020 04:16:48,245.81,53.984 16/05/2020 04:17:00,245.81,53.984 16/05/2020 04:17:12,245.81,53.984 16/05/2020 04:17:24,245.81,53.984 16/05/2020 04:17:36,245.81,53.984 16/05/2020 04:17:48,245.81,53.984 16/05/2020 04:18:00,245.81,53.984 16/05/2020 04:18:12,245.81,53.984 16/05/2020 04:18:24,245.81,53.984 16/05/2020 04:18:36,245.81,53.984 16/05/2020 04:18:48,245.81,53.984 16/05/2020 04:19:00,245.81,53.984 16/05/2020 04:19:12,245.81,53.984 16/05/2020 04:19:24,245.81,53.984 16/05/2020 04:19:36,245.81,53.984 16/05/2020 04:19:48,245.81,53.984 16/05/2020 04:20:00,245.81,53.984 16/05/2020 04:20:12,245.81,53.984 16/05/2020 04:20:24,245.81,53.984 16/05/2020 04:20:36,245.81,53.984 16/05/2020 04:20:48,245.81,53.984 16/05/2020 04:21:00,245.81,53.984 16/05/2020 04:21:12,245.81,53.984 16/05/2020 04:21:24,245.81,53.984 16/05/2020 04:21:36,245.81,53.984 16/05/2020 04:21:48,245.81,53.984 16/05/2020 04:22:00,245.81,53.984 16/05/2020 04:22:12,245.81,53.984 16/05/2020 04:22:24,245.81,53.984 16/05/2020 04:22:36,245.81,53.984 16/05/2020 04:22:48,245.81,53.984 16/05/2020 04:23:00,245.81,53.984 16/05/2020 04:23:12,245.81,53.984 16/05/2020 04:23:24,245.81,53.984 16/05/2020 04:23:36,245.81,53.984 16/05/2020 04:23:48,245.81,53.984 16/05/2020 04:24:00,245.81,53.984 16/05/2020 04:24:12,245.81,53.984 16/05/2020 04:24:24,245.81,53.984 16/05/2020 04:24:36,245.81,53.984 16/05/2020 04:24:48,245.81,53.984 16/05/2020 04:25:00,245.81,53.984 16/05/2020 04:25:12,245.81,53.984 16/05/2020 04:25:24,245.81,53.984 16/05/2020 04:25:36,245.81,53.984 16/05/2020 04:25:48,245.81,53.984 16/05/2020 04:26:00,245.81,53.984 16/05/2020 04:26:12,245.81,53.984 16/05/2020 04:26:24,245.81,53.984 16/05/2020 04:26:36,245.81,53.984 16/05/2020 04:26:48,245.81,53.984 16/05/2020 04:27:00,245.81,53.984 16/05/2020 04:27:12,245.81,53.984 16/05/2020 04:27:24,245.81,53.984 16/05/2020 04:27:36,245.81,53.984 16/05/2020 04:27:48,245.81,53.984 16/05/2020 04:28:00,245.81,53.984 16/05/2020 04:28:12,245.81,53.984 16/05/2020 04:28:24,245.81,53.984 16/05/2020 04:28:36,245.81,53.984 16/05/2020 04:28:48,245.81,53.984 16/05/2020 04:29:00,245.81,53.984 16/05/2020 04:29:12,245.81,53.984 16/05/2020 04:29:24,245.81,53.984 16/05/2020 04:29:36,245.81,53.984 16/05/2020 04:29:48,245.81,53.984 16/05/2020 04:30:00,245.81,53.984 16/05/2020 04:30:12,245.81,53.984 16/05/2020 04:30:24,245.81,53.984 16/05/2020 04:30:36,245.81,53.984 16/05/2020 04:30:48,245.81,53.984 16/05/2020 04:31:00,245.81,53.984 16/05/2020 04:31:12,245.81,53.984 16/05/2020 04:31:24,245.81,53.984 16/05/2020 04:31:36,245.81,53.984 16/05/2020 04:31:48,245.81,53.984 16/05/2020 04:32:00,245.81,53.984 16/05/2020 04:32:12,245.81,53.984 16/05/2020 04:32:24,245.81,53.984 16/05/2020 04:32:36,245.81,53.984 16/05/2020 04:32:48,245.81,53.984 16/05/2020 04:33:00,245.81,53.984 16/05/2020 04:33:12,245.81,53.984 16/05/2020 04:33:24,245.81,53.984 16/05/2020 04:33:36,245.81,53.984 16/05/2020 04:33:48,245.81,53.984 16/05/2020 04:34:00,245.81,53.984 16/05/2020 04:34:12,245.81,53.984 16/05/2020 04:34:24,245.81,53.984 16/05/2020 04:34:36,245.81,53.984 16/05/2020 04:34:48,245.81,53.984 16/05/2020 04:35:00,245.81,53.984 16/05/2020 04:35:12,245.81,53.984 16/05/2020 04:35:24,245.81,53.984 16/05/2020 04:35:36,245.81,53.984 16/05/2020 04:35:48,245.81,53.984 16/05/2020 04:36:00,245.81,53.984 16/05/2020 04:36:12,245.81,53.984 16/05/2020 04:36:24,245.81,53.984 16/05/2020 04:36:36,245.81,53.984 16/05/2020 04:36:48,245.81,53.984 16/05/2020 04:37:00,245.81,53.984 16/05/2020 04:37:12,245.81,53.984 16/05/2020 04:37:24,245.81,53.984 16/05/2020 04:37:36,245.81,53.984 16/05/2020 04:37:48,245.81,53.984 16/05/2020 04:38:00,245.81,53.984 16/05/2020 04:38:12,245.81,53.984 16/05/2020 04:38:24,245.81,53.984 16/05/2020 04:38:36,245.81,53.984 16/05/2020 04:38:48,245.81,53.984 16/05/2020 04:39:00,245.81,53.984 16/05/2020 04:39:12,245.81,53.984 16/05/2020 04:39:24,245.81,53.984 16/05/2020 04:39:36,245.81,53.984 16/05/2020 04:39:48,245.81,53.984 16/05/2020 04:40:00,245.81,53.984 16/05/2020 04:40:12,245.81,53.984 16/05/2020 04:40:24,245.81,53.984 16/05/2020 04:40:36,245.81,53.984 16/05/2020 04:40:48,245.81,53.984 16/05/2020 04:41:00,245.81,53.984 16/05/2020 04:41:12,245.81,53.984 16/05/2020 04:41:24,245.81,53.984 16/05/2020 04:41:36,245.81,53.984 16/05/2020 04:41:48,245.81,53.984 16/05/2020 04:42:00,245.81,53.984 16/05/2020 04:42:12,245.81,53.984 16/05/2020 04:42:24,245.81,53.984 16/05/2020 04:42:36,245.81,53.984 16/05/2020 04:42:48,245.81,53.984 16/05/2020 04:43:00,245.81,53.984 16/05/2020 04:43:12,245.81,53.984 16/05/2020 04:43:24,245.81,53.984 16/05/2020 04:43:36,245.81,53.984 16/05/2020 04:43:48,245.81,53.984 16/05/2020 04:44:00,245.81,53.984 16/05/2020 04:44:12,245.81,53.984 16/05/2020 04:44:24,245.81,53.984 16/05/2020 04:44:36,245.81,53.984 16/05/2020 04:44:48,245.81,53.984 16/05/2020 04:45:00,245.81,53.984 16/05/2020 04:45:12,245.81,53.984 16/05/2020 04:45:24,245.81,53.984 16/05/2020 04:45:36,245.81,53.984 16/05/2020 04:45:48,245.81,53.984 16/05/2020 04:46:00,245.81,53.984 16/05/2020 04:46:12,245.81,53.984 16/05/2020 04:46:24,245.81,53.984 16/05/2020 04:46:36,245.81,53.984 16/05/2020 04:46:48,245.81,53.984 16/05/2020 04:47:00,245.81,53.984 16/05/2020 04:47:12,245.81,53.984 16/05/2020 04:47:24,245.81,53.984 16/05/2020 04:47:36,245.81,53.984 16/05/2020 04:47:48,245.81,53.984 16/05/2020 04:48:00,245.81,53.984 16/05/2020 04:48:12,245.81,53.984 16/05/2020 04:48:24,245.81,53.984 16/05/2020 04:48:36,245.81,53.984 16/05/2020 04:48:48,245.81,53.984 16/05/2020 04:49:00,245.81,53.984 16/05/2020 04:49:12,245.81,53.984 16/05/2020 04:49:24,245.81,53.984 16/05/2020 04:49:36,245.81,53.984 16/05/2020 04:49:48,245.81,53.984 16/05/2020 04:50:00,245.81,53.984 16/05/2020 04:50:12,245.81,53.984 16/05/2020 04:50:24,245.81,53.984 16/05/2020 04:50:36,245.81,53.984 16/05/2020 04:50:48,245.81,53.984 16/05/2020 04:51:00,245.81,53.984 16/05/2020 04:51:12,245.81,53.984 16/05/2020 04:51:24,245.81,53.984 16/05/2020 04:51:36,245.81,53.984 16/05/2020 04:51:48,245.81,53.984 16/05/2020 04:52:00,245.81,53.984 16/05/2020 04:52:12,245.81,53.984 16/05/2020 04:52:24,245.81,53.984 16/05/2020 04:52:36,245.81,53.984 16/05/2020 04:52:48,245.81,53.984 16/05/2020 04:53:00,245.81,53.984 16/05/2020 04:53:12,245.81,53.984 16/05/2020 04:53:24,245.81,53.984 16/05/2020 04:53:36,245.81,53.984 16/05/2020 04:53:48,245.81,53.984 16/05/2020 04:54:00,245.81,53.984 16/05/2020 04:54:12,245.81,53.984 16/05/2020 04:54:24,245.81,53.984 16/05/2020 04:54:36,245.81,53.984 16/05/2020 04:54:48,245.81,53.984 16/05/2020 04:55:00,245.81,53.984 16/05/2020 04:55:12,245.81,53.984 16/05/2020 04:55:24,245.81,53.984 16/05/2020 04:55:36,245.81,53.984 16/05/2020 04:55:48,245.81,53.984 16/05/2020 04:56:00,245.81,53.984 16/05/2020 04:56:12,245.81,53.984 16/05/2020 04:56:24,245.81,53.984 16/05/2020 04:56:36,245.81,53.984 16/05/2020 04:56:48,245.81,53.984 16/05/2020 04:57:00,245.81,53.984 16/05/2020 04:57:12,245.81,53.984 16/05/2020 04:57:24,245.81,53.984 16/05/2020 04:57:36,245.81,53.984 16/05/2020 04:57:48,245.81,53.984 16/05/2020 04:58:00,245.81,53.984 16/05/2020 04:58:12,245.81,53.984 16/05/2020 04:58:24,245.81,53.984 16/05/2020 04:58:36,245.81,53.984 16/05/2020 04:58:48,245.81,53.984 16/05/2020 04:59:00,245.81,53.984 16/05/2020 04:59:12,245.81,53.984 16/05/2020 04:59:24,245.81,53.984 16/05/2020 04:59:36,245.81,53.984 16/05/2020 04:59:48,245.81,53.984 16/05/2020 05:00:00,245.81,53.984 16/05/2020 05:00:12,245.81,53.984 16/05/2020 05:00:24,245.81,53.984 16/05/2020 05:00:36,245.81,53.984 16/05/2020 05:00:48,245.81,53.984 16/05/2020 05:01:00,245.81,53.984 16/05/2020 05:01:12,245.81,53.984 16/05/2020 05:01:24,245.81,53.984 16/05/2020 05:01:36,245.81,53.984 16/05/2020 05:01:48,245.81,53.984 16/05/2020 05:02:00,245.81,53.984 16/05/2020 05:02:12,245.81,53.984 16/05/2020 05:02:24,245.81,53.984 16/05/2020 05:02:36,245.81,53.984 16/05/2020 05:02:48,245.81,53.984 16/05/2020 05:03:00,245.81,53.984 16/05/2020 05:03:12,245.81,53.984 16/05/2020 05:03:24,245.81,53.984 16/05/2020 05:03:36,245.81,53.984 16/05/2020 05:03:48,245.81,53.984 16/05/2020 05:04:00,245.81,53.984 16/05/2020 05:04:12,245.81,53.984 16/05/2020 05:04:24,245.81,53.984 16/05/2020 05:04:36,245.81,53.984 16/05/2020 05:04:48,245.81,53.984 16/05/2020 05:05:00,245.81,53.984 16/05/2020 05:05:12,245.81,53.984 16/05/2020 05:05:24,245.81,53.984 16/05/2020 05:05:36,245.81,53.984 16/05/2020 05:05:48,245.81,53.984 16/05/2020 05:06:00,245.81,53.984 16/05/2020 05:06:12,245.81,53.984 16/05/2020 05:06:24,245.81,53.984 16/05/2020 05:06:36,245.81,53.984 16/05/2020 05:06:48,245.81,53.984 16/05/2020 05:07:00,245.81,53.984 16/05/2020 05:07:12,245.81,53.984 16/05/2020 05:07:24,245.81,53.984 16/05/2020 05:07:36,245.81,53.984 16/05/2020 05:07:48,245.81,53.984 16/05/2020 05:08:00,245.81,53.984 16/05/2020 05:08:12,245.81,53.984 16/05/2020 05:08:24,245.81,53.984 16/05/2020 05:08:36,245.81,53.984 16/05/2020 05:08:48,245.81,53.984 16/05/2020 05:09:00,245.81,53.984 16/05/2020 05:09:12,245.81,53.984 16/05/2020 05:09:24,245.81,53.984 16/05/2020 05:09:36,245.81,53.984 16/05/2020 05:09:48,245.81,53.984 16/05/2020 05:10:00,245.81,53.984 16/05/2020 05:10:12,245.81,53.984 16/05/2020 05:10:24,245.81,53.984 16/05/2020 05:10:36,245.81,53.984 16/05/2020 05:10:48,245.81,53.984 16/05/2020 05:11:00,245.81,53.984 16/05/2020 05:11:12,245.81,53.984 16/05/2020 05:11:24,245.81,53.984 16/05/2020 05:11:36,245.81,53.984 16/05/2020 05:11:48,245.81,53.984 16/05/2020 05:12:00,245.81,53.984 16/05/2020 05:12:12,245.81,53.984 16/05/2020 05:12:24,245.81,53.984 16/05/2020 05:12:36,245.81,53.984 16/05/2020 05:12:48,245.81,53.984 16/05/2020 05:13:00,245.81,53.984 16/05/2020 05:13:12,245.81,53.984 16/05/2020 05:13:24,245.81,53.984 16/05/2020 05:13:36,245.81,53.984 16/05/2020 05:13:48,245.81,53.984 16/05/2020 05:14:00,245.81,53.984 16/05/2020 05:14:12,245.81,53.984 16/05/2020 05:14:24,245.81,53.984 16/05/2020 05:14:36,245.81,53.984 16/05/2020 05:14:48,245.81,53.984 16/05/2020 05:15:00,245.81,53.984 16/05/2020 05:15:12,245.81,53.984 16/05/2020 05:15:24,245.81,53.984 16/05/2020 05:15:36,245.81,53.984 16/05/2020 05:15:48,245.81,53.984 16/05/2020 05:16:00,245.81,53.984 16/05/2020 05:16:12,245.81,53.984 16/05/2020 05:16:24,245.81,53.984 16/05/2020 05:16:36,245.81,53.984 16/05/2020 05:16:48,245.81,53.984 16/05/2020 05:17:00,245.81,53.984 16/05/2020 05:17:12,245.81,53.984 16/05/2020 05:17:24,245.81,53.984 16/05/2020 05:17:36,245.81,53.984 16/05/2020 05:17:48,245.81,53.984 16/05/2020 05:18:00,245.81,53.984 16/05/2020 05:18:12,245.81,53.984 16/05/2020 05:18:24,245.81,53.984 16/05/2020 05:18:36,245.81,53.984 16/05/2020 05:18:48,245.81,53.984 16/05/2020 05:19:00,245.81,53.984 16/05/2020 05:19:12,245.81,53.984 16/05/2020 05:19:24,245.81,53.984 16/05/2020 05:19:36,245.81,53.984 16/05/2020 05:19:48,245.81,53.984 16/05/2020 05:20:00,245.81,53.984 16/05/2020 05:20:12,245.81,53.984 16/05/2020 05:20:24,245.81,53.984 16/05/2020 05:20:36,245.81,53.984 16/05/2020 05:20:48,245.81,53.984 16/05/2020 05:21:00,245.81,53.984 16/05/2020 05:21:12,245.81,53.984 16/05/2020 05:21:24,245.81,53.984 16/05/2020 05:21:36,245.81,53.984 16/05/2020 05:21:48,245.81,53.984 16/05/2020 05:22:00,245.81,53.984 16/05/2020 05:22:12,245.81,53.984 16/05/2020 05:22:24,245.81,53.984 16/05/2020 05:22:36,245.81,53.984 16/05/2020 05:22:48,245.81,53.984 16/05/2020 05:23:00,245.81,53.984 16/05/2020 05:23:12,245.81,53.984 16/05/2020 05:23:24,245.81,53.984 16/05/2020 05:23:36,245.81,53.984 16/05/2020 05:23:48,245.81,53.984 16/05/2020 05:24:00,245.81,53.984 16/05/2020 05:24:12,245.81,53.984 16/05/2020 05:24:24,245.81,53.984 16/05/2020 05:24:36,245.81,53.984 16/05/2020 05:24:48,245.81,53.984 16/05/2020 05:25:00,245.81,53.984 16/05/2020 05:25:12,245.81,53.984 16/05/2020 05:25:24,245.81,53.984 16/05/2020 05:25:36,245.81,53.984 16/05/2020 05:25:48,245.81,53.984 16/05/2020 05:26:00,245.81,53.984 16/05/2020 05:26:12,245.81,53.984 16/05/2020 05:26:24,245.81,53.984 16/05/2020 05:26:36,245.81,53.984 16/05/2020 05:26:48,245.81,53.984 16/05/2020 05:27:00,245.81,53.984 16/05/2020 05:27:12,245.81,53.984 16/05/2020 05:27:24,245.81,53.984 16/05/2020 05:27:36,245.81,53.984 16/05/2020 05:27:48,245.81,53.984 16/05/2020 05:28:00,245.81,53.984 16/05/2020 05:28:12,245.81,53.984 16/05/2020 05:28:24,245.81,53.984 16/05/2020 05:28:36,245.81,53.984 16/05/2020 05:28:48,245.81,53.984 16/05/2020 05:29:00,245.81,53.984 16/05/2020 05:29:12,245.81,53.984 16/05/2020 05:29:24,245.81,53.984 16/05/2020 05:29:36,245.81,53.984 16/05/2020 05:29:48,245.81,53.984 16/05/2020 05:30:00,245.81,53.984 16/05/2020 05:30:12,245.81,53.984 16/05/2020 05:30:24,245.81,53.984 16/05/2020 05:30:36,245.81,53.984 16/05/2020 05:30:48,245.81,53.984 16/05/2020 05:31:00,245.81,53.984 16/05/2020 05:31:12,245.81,53.984 16/05/2020 05:31:24,245.81,53.984 16/05/2020 05:31:36,245.81,53.984 16/05/2020 05:31:48,245.81,53.984 16/05/2020 05:32:00,245.81,53.984 16/05/2020 05:32:12,245.81,53.984 16/05/2020 05:32:24,245.81,53.984 16/05/2020 05:32:36,245.81,53.984 16/05/2020 05:32:48,245.81,53.984 16/05/2020 05:33:00,245.81,53.984 16/05/2020 05:33:12,245.81,53.984 16/05/2020 05:33:24,245.81,53.984 16/05/2020 05:33:36,245.81,53.984 16/05/2020 05:33:48,245.81,53.984 16/05/2020 05:34:00,245.81,53.984 16/05/2020 05:34:12,245.81,53.984 16/05/2020 05:34:24,245.81,53.984 16/05/2020 05:34:36,245.81,53.984 16/05/2020 05:34:48,245.81,53.984 16/05/2020 05:35:00,245.81,53.984 16/05/2020 05:35:12,245.81,53.984 16/05/2020 05:35:24,245.81,53.984 16/05/2020 05:35:36,245.81,53.984 16/05/2020 05:35:48,245.81,53.984 16/05/2020 05:36:00,245.81,53.984 16/05/2020 05:36:12,245.81,53.984 16/05/2020 05:36:24,245.81,53.984 16/05/2020 05:36:36,245.81,53.984 16/05/2020 05:36:48,245.81,53.984 16/05/2020 05:37:00,245.81,53.984 16/05/2020 05:37:12,245.81,53.984 16/05/2020 05:37:24,245.81,53.984 16/05/2020 05:37:36,245.81,53.984 16/05/2020 05:37:48,245.81,53.984 16/05/2020 05:38:00,245.81,53.984 16/05/2020 05:38:12,245.81,53.984 16/05/2020 05:38:24,245.81,53.984 16/05/2020 05:38:36,245.81,53.984 16/05/2020 05:38:48,245.81,53.984 16/05/2020 05:39:00,245.81,53.984 16/05/2020 05:39:12,245.81,53.984 16/05/2020 05:39:24,245.81,53.984 16/05/2020 05:39:36,245.81,53.984 16/05/2020 05:39:48,245.81,53.984 16/05/2020 05:40:00,245.81,53.984 16/05/2020 05:40:12,245.81,53.984 16/05/2020 05:40:24,245.81,53.984 16/05/2020 05:40:36,245.81,53.984 16/05/2020 05:40:48,245.81,53.984 16/05/2020 05:41:00,245.81,53.984 16/05/2020 05:41:12,245.81,53.984 16/05/2020 05:41:24,245.81,53.984 16/05/2020 05:41:36,245.81,53.984 16/05/2020 05:41:48,245.81,53.984 16/05/2020 05:42:00,245.81,53.984 16/05/2020 05:42:12,245.81,53.984 16/05/2020 05:42:24,245.81,53.984 16/05/2020 05:42:36,245.81,53.984 16/05/2020 05:42:48,245.81,53.984 16/05/2020 05:43:00,245.81,53.984 16/05/2020 05:43:12,245.81,53.984 16/05/2020 05:43:24,245.81,53.984 16/05/2020 05:43:36,245.81,53.984 16/05/2020 05:43:48,245.81,53.984 16/05/2020 05:44:00,245.81,53.984 16/05/2020 05:44:12,245.81,53.984 16/05/2020 05:44:24,245.81,53.984 16/05/2020 05:44:36,245.81,53.984 16/05/2020 05:44:48,245.81,53.984 16/05/2020 05:45:00,245.81,53.984 16/05/2020 05:45:12,245.81,53.984 16/05/2020 05:45:24,245.81,53.984 16/05/2020 05:45:36,245.81,53.984 16/05/2020 05:45:48,245.81,53.984 16/05/2020 05:46:00,245.81,53.984 16/05/2020 05:46:12,245.81,53.984 16/05/2020 05:46:24,245.81,53.984 16/05/2020 05:46:36,245.81,53.984 16/05/2020 05:46:48,245.81,53.984 16/05/2020 05:47:00,245.81,53.984 16/05/2020 05:47:12,245.81,53.984 16/05/2020 05:47:24,245.81,53.984 16/05/2020 05:47:36,245.81,53.984 16/05/2020 05:47:48,245.81,53.984 16/05/2020 05:48:00,245.81,53.984 16/05/2020 05:48:12,245.81,53.984 16/05/2020 05:48:24,245.81,53.984 16/05/2020 05:48:36,245.81,53.984 16/05/2020 05:48:48,245.81,53.984 16/05/2020 05:49:00,245.81,53.984 16/05/2020 05:49:12,245.81,53.984 16/05/2020 05:49:24,245.81,53.984 16/05/2020 05:49:36,245.81,53.984 16/05/2020 05:49:48,245.81,53.984 16/05/2020 05:50:00,245.81,53.984 16/05/2020 05:50:12,245.81,53.984 16/05/2020 05:50:24,245.81,53.984 16/05/2020 05:50:36,245.81,53.984 16/05/2020 05:50:48,245.81,53.984 16/05/2020 05:51:00,245.81,53.984 16/05/2020 05:51:12,245.81,53.984 16/05/2020 05:51:24,245.81,53.984 16/05/2020 05:51:36,245.81,53.984 16/05/2020 05:51:48,245.81,53.984 16/05/2020 05:52:00,245.81,53.984 16/05/2020 05:52:12,245.81,53.984 16/05/2020 05:52:24,245.81,53.984 16/05/2020 05:52:36,245.81,53.984 16/05/2020 05:52:48,245.81,53.984 16/05/2020 05:53:00,245.81,53.984 16/05/2020 05:53:12,245.81,53.984 16/05/2020 05:53:24,245.81,53.984 16/05/2020 05:53:36,245.81,53.984 16/05/2020 05:53:48,245.81,53.984 16/05/2020 05:54:00,245.81,53.984 16/05/2020 05:54:12,245.81,53.984 16/05/2020 05:54:24,245.81,53.984 16/05/2020 05:54:36,245.81,53.984 16/05/2020 05:54:48,245.81,53.984 16/05/2020 05:55:00,245.81,53.984 16/05/2020 05:55:12,245.81,53.984 16/05/2020 05:55:24,245.81,53.984 16/05/2020 05:55:36,245.81,53.984 16/05/2020 05:55:48,245.81,53.984 16/05/2020 05:56:00,245.81,53.984 16/05/2020 05:56:12,245.81,53.984 16/05/2020 05:56:24,245.81,53.984 16/05/2020 05:56:36,245.81,53.984 16/05/2020 05:56:48,245.81,53.984 16/05/2020 05:57:00,245.81,53.984 16/05/2020 05:57:12,245.81,53.984 16/05/2020 05:57:24,245.81,53.984 16/05/2020 05:57:36,245.81,53.984 16/05/2020 05:57:48,245.81,53.984 16/05/2020 05:58:00,245.81,53.984 16/05/2020 05:58:12,245.81,53.984 16/05/2020 05:58:24,245.81,53.984 16/05/2020 05:58:36,245.81,53.984 16/05/2020 05:58:48,245.81,53.984 16/05/2020 05:59:00,245.81,53.984 16/05/2020 05:59:12,245.81,53.984 16/05/2020 05:59:24,245.81,53.984 16/05/2020 05:59:36,245.81,53.984 16/05/2020 05:59:48,245.81,53.984 16/05/2020 06:00:00,245.81,53.984 16/05/2020 06:00:12,245.81,53.984 16/05/2020 06:00:24,245.81,53.984 16/05/2020 06:00:36,245.81,53.984 16/05/2020 06:00:48,245.81,53.984 16/05/2020 06:01:00,245.81,53.984 16/05/2020 06:01:12,245.81,53.984 16/05/2020 06:01:24,245.81,53.984 16/05/2020 06:01:36,245.81,53.984 16/05/2020 06:01:48,245.81,53.984 16/05/2020 06:02:00,245.81,53.984 16/05/2020 06:02:12,245.81,53.984 16/05/2020 06:02:24,245.81,53.984 16/05/2020 06:02:36,245.81,53.984 16/05/2020 06:02:48,245.81,53.984 16/05/2020 06:03:00,245.81,53.984 16/05/2020 06:03:12,245.81,53.984 16/05/2020 06:03:24,245.81,53.984 16/05/2020 06:03:36,245.81,53.984 16/05/2020 06:03:48,245.81,53.984 16/05/2020 06:04:00,245.81,53.984 16/05/2020 06:04:12,245.81,53.984 16/05/2020 06:04:24,245.81,53.984 16/05/2020 06:04:36,245.81,53.984 16/05/2020 06:04:48,245.81,53.984 16/05/2020 06:05:00,245.81,53.984 16/05/2020 06:05:12,245.81,53.984 16/05/2020 06:05:24,245.81,53.984 16/05/2020 06:05:36,245.81,53.984 16/05/2020 06:05:48,245.81,53.984 16/05/2020 06:06:00,245.81,53.984 16/05/2020 06:06:12,245.81,53.984 16/05/2020 06:06:24,245.81,53.984 16/05/2020 06:06:36,245.81,53.984 16/05/2020 06:06:48,245.81,53.984 16/05/2020 06:07:00,245.81,53.984 16/05/2020 06:07:12,245.81,53.984 16/05/2020 06:07:24,245.81,53.984 16/05/2020 06:07:36,245.81,53.984 16/05/2020 06:07:48,245.81,53.984 16/05/2020 06:08:00,245.81,53.984 16/05/2020 06:08:12,245.81,53.984 16/05/2020 06:08:24,245.81,53.984 16/05/2020 06:08:36,245.81,53.984 16/05/2020 06:08:48,245.81,53.984 16/05/2020 06:09:00,245.81,53.984 16/05/2020 06:09:12,245.81,53.984 16/05/2020 06:09:24,245.81,53.984 16/05/2020 06:09:36,245.81,53.984 16/05/2020 06:09:48,245.81,53.984 16/05/2020 06:10:00,245.81,53.984 16/05/2020 06:10:12,245.81,53.984 16/05/2020 06:10:24,245.81,53.984 16/05/2020 06:10:36,245.81,53.984 16/05/2020 06:10:48,245.81,53.984 16/05/2020 06:11:00,245.81,53.984 16/05/2020 06:11:12,245.81,53.984 16/05/2020 06:11:24,245.81,53.984 16/05/2020 06:11:36,245.81,53.984 16/05/2020 06:11:48,245.81,53.984 16/05/2020 06:12:00,245.81,53.984 16/05/2020 06:12:12,245.81,53.984 16/05/2020 06:12:24,245.81,53.984 16/05/2020 06:12:36,245.81,53.984 16/05/2020 06:12:48,245.81,53.984 16/05/2020 06:13:00,245.81,53.984 16/05/2020 06:13:12,245.81,53.984 16/05/2020 06:13:24,245.81,53.984 16/05/2020 06:13:36,245.81,53.984 16/05/2020 06:13:48,245.81,53.984 16/05/2020 06:14:00,245.81,53.984 16/05/2020 06:14:12,245.81,53.984 16/05/2020 06:14:24,245.81,53.984 16/05/2020 06:14:36,245.81,53.984 16/05/2020 06:14:48,245.81,53.984 16/05/2020 06:15:00,245.81,53.984 16/05/2020 06:15:12,245.81,53.984 16/05/2020 06:15:24,245.81,53.984 16/05/2020 06:15:36,245.81,53.984 16/05/2020 06:15:48,245.81,53.984 16/05/2020 06:16:00,245.81,53.984 16/05/2020 06:16:12,245.81,53.984 16/05/2020 06:16:24,245.81,53.984 16/05/2020 06:16:36,245.81,53.984 16/05/2020 06:16:48,245.81,53.984 16/05/2020 06:17:00,245.81,53.984 16/05/2020 06:17:12,245.81,53.984 16/05/2020 06:17:24,245.81,53.984 16/05/2020 06:17:36,245.81,53.984 16/05/2020 06:17:48,245.81,53.984 16/05/2020 06:18:00,245.81,53.984 16/05/2020 06:18:12,245.81,53.984 16/05/2020 06:18:24,245.81,53.984 16/05/2020 06:18:36,245.81,53.984 16/05/2020 06:18:48,245.81,53.984 16/05/2020 06:19:00,245.81,53.984 16/05/2020 06:19:12,245.81,53.984 16/05/2020 06:19:24,245.81,53.984 16/05/2020 06:19:36,245.81,53.984 16/05/2020 06:19:48,245.81,53.984 16/05/2020 06:20:00,245.81,53.984 16/05/2020 06:20:12,245.81,53.984 16/05/2020 06:20:24,245.81,53.984 16/05/2020 06:20:36,245.81,53.984 16/05/2020 06:20:48,245.81,53.984 16/05/2020 06:21:00,245.81,53.984 16/05/2020 06:21:12,245.81,53.984 16/05/2020 06:21:24,245.81,53.984 16/05/2020 06:21:36,245.81,53.984 16/05/2020 06:21:48,245.81,53.984 16/05/2020 06:22:00,245.81,53.984 16/05/2020 06:22:12,245.81,53.984 16/05/2020 06:22:24,245.81,53.984 16/05/2020 06:22:36,245.81,53.984 16/05/2020 06:22:48,245.81,53.984 16/05/2020 06:23:00,245.81,53.984 16/05/2020 06:23:12,245.81,53.984 16/05/2020 06:23:24,245.81,53.984 16/05/2020 06:23:36,245.81,53.984 16/05/2020 06:23:48,245.81,53.984 16/05/2020 06:24:00,245.81,53.984 16/05/2020 06:24:12,245.81,53.984 16/05/2020 06:24:24,245.81,53.984 16/05/2020 06:24:36,245.81,53.984 16/05/2020 06:24:48,245.81,53.984 16/05/2020 06:25:00,245.81,53.984 16/05/2020 06:25:12,245.81,53.984 16/05/2020 06:25:24,245.81,53.984 16/05/2020 06:25:36,245.81,53.984 16/05/2020 06:25:48,245.81,53.984 16/05/2020 06:26:00,245.81,53.984 16/05/2020 06:26:12,245.81,53.984 16/05/2020 06:26:24,245.81,53.984 16/05/2020 06:26:36,245.81,53.984 16/05/2020 06:26:48,245.81,53.984 16/05/2020 06:27:00,245.81,53.984 16/05/2020 06:27:12,245.81,53.984 16/05/2020 06:27:24,245.81,53.984 16/05/2020 06:27:36,245.81,53.984 16/05/2020 06:27:48,245.81,53.984 16/05/2020 06:28:00,245.81,53.984 16/05/2020 06:28:12,245.81,53.984 16/05/2020 06:28:24,245.81,53.984 16/05/2020 06:28:36,245.81,53.984 16/05/2020 06:28:48,245.81,53.984 16/05/2020 06:29:00,245.81,53.984 16/05/2020 06:29:12,245.81,53.984 16/05/2020 06:29:24,245.81,53.984 16/05/2020 06:29:36,245.81,53.984 16/05/2020 06:29:48,245.81,53.984 16/05/2020 06:30:00,245.81,53.984 16/05/2020 06:30:12,245.81,53.984 16/05/2020 06:30:24,245.81,53.984 16/05/2020 06:30:36,245.81,53.984 16/05/2020 06:30:48,245.81,53.984 16/05/2020 06:31:00,245.81,53.984 16/05/2020 06:31:12,245.81,53.984 16/05/2020 06:31:24,245.81,53.984 16/05/2020 06:31:36,245.81,53.984 16/05/2020 06:31:48,245.81,53.984 16/05/2020 06:32:00,245.81,53.984 16/05/2020 06:32:12,245.81,53.984 16/05/2020 06:32:24,245.81,53.984 16/05/2020 06:32:36,245.81,53.984 16/05/2020 06:32:48,245.81,53.984 16/05/2020 06:33:00,245.81,53.984 16/05/2020 06:33:12,245.81,53.984 16/05/2020 06:33:24,245.81,53.984 16/05/2020 06:33:36,245.81,53.984 16/05/2020 06:33:48,245.81,53.984 16/05/2020 06:34:00,245.81,53.984 16/05/2020 06:34:12,245.81,53.984 16/05/2020 06:34:24,245.81,53.984 16/05/2020 06:34:36,245.81,53.984 16/05/2020 06:34:48,245.81,53.984 16/05/2020 06:35:00,245.81,53.984 16/05/2020 06:35:12,245.81,53.984 16/05/2020 06:35:24,245.81,53.984 16/05/2020 06:35:36,245.81,53.984 16/05/2020 06:35:48,245.81,53.984 16/05/2020 06:36:00,245.81,53.984 16/05/2020 06:36:12,245.81,53.984 16/05/2020 06:36:24,245.81,53.984 16/05/2020 06:36:36,245.81,53.984 16/05/2020 06:36:48,245.81,53.984 16/05/2020 06:37:00,245.81,53.984 16/05/2020 06:37:12,245.81,53.984 16/05/2020 06:37:24,245.81,53.984 16/05/2020 06:37:36,245.81,53.984 16/05/2020 06:37:48,245.81,53.984 16/05/2020 06:38:00,245.81,53.984 16/05/2020 06:38:12,245.81,53.984 16/05/2020 06:38:24,245.81,53.984 16/05/2020 06:38:36,245.81,53.984 16/05/2020 06:38:48,245.81,53.984 16/05/2020 06:39:00,245.81,53.984 16/05/2020 06:39:12,245.81,53.984 16/05/2020 06:39:24,245.81,53.984 16/05/2020 06:39:36,245.81,53.984 16/05/2020 06:39:48,245.81,53.984 16/05/2020 06:40:00,245.81,53.984 16/05/2020 06:40:12,245.81,53.984 16/05/2020 06:40:24,245.81,53.984 16/05/2020 06:40:36,245.81,53.984 16/05/2020 06:40:48,245.81,53.984 16/05/2020 06:41:00,245.81,53.984 16/05/2020 06:41:12,245.81,53.984 16/05/2020 06:41:24,245.81,53.984 16/05/2020 06:41:36,245.81,53.984 16/05/2020 06:41:48,245.81,53.984 16/05/2020 06:42:00,245.81,53.984 16/05/2020 06:42:12,245.81,53.984 16/05/2020 06:42:24,245.81,53.984 16/05/2020 06:42:36,245.81,53.984 16/05/2020 06:42:48,245.81,53.984 16/05/2020 06:43:00,245.81,53.984 16/05/2020 06:43:12,245.81,53.984 16/05/2020 06:43:24,245.81,53.984 16/05/2020 06:43:36,245.81,53.984 16/05/2020 06:43:48,245.81,53.984 16/05/2020 06:44:00,245.81,53.984 16/05/2020 06:44:12,245.81,53.984 16/05/2020 06:44:24,245.81,53.984 16/05/2020 06:44:36,245.81,53.984 16/05/2020 06:44:48,245.81,53.984 16/05/2020 06:45:00,245.81,53.984 16/05/2020 06:45:12,245.81,53.984 16/05/2020 06:45:24,245.81,53.984 16/05/2020 06:45:36,245.81,53.984 16/05/2020 06:45:48,245.81,53.984 16/05/2020 06:46:00,245.81,53.984 16/05/2020 06:46:12,245.81,53.984 16/05/2020 06:46:24,245.81,53.984 16/05/2020 06:46:36,245.81,53.984 16/05/2020 06:46:48,245.81,53.984 16/05/2020 06:47:00,245.81,53.984 16/05/2020 06:47:12,245.81,53.984 16/05/2020 06:47:24,245.81,53.984 16/05/2020 06:47:36,245.81,53.984 16/05/2020 06:47:48,245.81,53.984 16/05/2020 06:48:00,245.81,53.984 16/05/2020 06:48:12,245.81,53.984 16/05/2020 06:48:24,245.81,53.984 16/05/2020 06:48:36,245.81,53.984 16/05/2020 06:48:48,245.81,53.984 16/05/2020 06:49:00,245.81,53.984 16/05/2020 06:49:12,245.81,53.984 16/05/2020 06:49:24,245.81,53.984 16/05/2020 06:49:36,245.81,53.984 16/05/2020 06:49:48,245.81,53.984 16/05/2020 06:50:00,245.81,53.984 16/05/2020 06:50:12,245.81,53.984 16/05/2020 06:50:24,245.81,53.984 16/05/2020 06:50:36,245.81,53.984 16/05/2020 06:50:48,245.81,53.984 16/05/2020 06:51:00,245.81,53.984 16/05/2020 06:51:12,245.81,53.984 16/05/2020 06:51:24,245.81,53.984 16/05/2020 06:51:36,245.81,53.984 16/05/2020 06:51:48,245.81,53.984 16/05/2020 06:52:00,245.81,53.984 16/05/2020 06:52:12,245.81,53.984 16/05/2020 06:52:24,245.81,53.984 16/05/2020 06:52:36,245.81,53.984 16/05/2020 06:52:48,245.81,53.984 16/05/2020 06:53:00,245.81,53.984 16/05/2020 06:53:12,245.81,53.984 16/05/2020 06:53:24,245.81,53.984 16/05/2020 06:53:36,245.81,53.984 16/05/2020 06:53:48,245.81,53.984 16/05/2020 06:54:00,245.81,53.984 16/05/2020 06:54:12,245.81,53.984 16/05/2020 06:54:24,245.81,53.984 16/05/2020 06:54:36,245.81,53.984 16/05/2020 06:54:48,245.81,53.984 16/05/2020 06:55:00,245.81,53.984 16/05/2020 06:55:12,245.81,53.984 16/05/2020 06:55:24,245.81,53.984 16/05/2020 06:55:36,245.81,53.984 16/05/2020 06:55:48,245.81,53.984 16/05/2020 06:56:00,245.81,53.984 16/05/2020 06:56:12,245.81,53.984 16/05/2020 06:56:24,245.81,53.984 16/05/2020 06:56:36,245.81,53.984 16/05/2020 06:56:48,245.81,53.984 16/05/2020 06:57:00,245.81,53.984 16/05/2020 06:57:12,245.81,53.984 16/05/2020 06:57:24,245.81,53.984 16/05/2020 06:57:36,245.81,53.984 16/05/2020 06:57:48,245.81,53.984 16/05/2020 06:58:00,245.81,53.984 16/05/2020 06:58:12,245.81,53.984 16/05/2020 06:58:24,245.81,53.984 16/05/2020 06:58:36,245.81,53.984 16/05/2020 06:58:48,245.81,53.984 16/05/2020 06:59:00,245.81,53.984 16/05/2020 06:59:12,245.81,53.984 16/05/2020 06:59:24,245.81,53.984 16/05/2020 06:59:36,245.81,53.984 16/05/2020 06:59:48,245.81,53.984 16/05/2020 07:00:00,245.81,53.984 16/05/2020 07:00:12,245.81,53.984 16/05/2020 07:00:24,245.81,53.984 16/05/2020 07:00:36,245.81,53.984 16/05/2020 07:00:48,245.81,53.984 16/05/2020 07:01:00,245.81,53.984 16/05/2020 07:01:12,245.81,53.984 16/05/2020 07:01:24,245.81,53.984 16/05/2020 07:01:36,245.81,53.984 16/05/2020 07:01:48,245.81,53.984 16/05/2020 07:02:00,245.81,53.984 16/05/2020 07:02:12,245.81,53.984 16/05/2020 07:02:24,245.81,53.984 16/05/2020 07:02:36,245.81,53.984 16/05/2020 07:02:48,245.81,53.984 16/05/2020 07:03:00,245.81,53.984 16/05/2020 07:03:12,245.81,53.984 16/05/2020 07:03:24,245.81,53.984 16/05/2020 07:03:36,245.81,53.984 16/05/2020 07:03:48,245.81,53.984 16/05/2020 07:04:00,245.81,53.984 16/05/2020 07:04:12,245.81,53.984 16/05/2020 07:04:24,245.81,53.984 16/05/2020 07:04:36,245.81,53.984 16/05/2020 07:04:48,245.81,53.984 16/05/2020 07:05:00,245.81,53.984 16/05/2020 07:05:12,245.81,53.984 16/05/2020 07:05:24,245.81,53.984 16/05/2020 07:05:36,245.81,53.984 16/05/2020 07:05:48,245.81,53.984 16/05/2020 07:06:00,245.81,53.984 16/05/2020 07:06:12,245.81,53.984 16/05/2020 07:06:24,245.81,53.984 16/05/2020 07:06:36,245.81,53.984 16/05/2020 07:06:48,245.81,53.984 16/05/2020 07:07:00,245.81,53.984 16/05/2020 07:07:12,245.81,53.984 16/05/2020 07:07:24,245.81,53.984 16/05/2020 07:07:36,245.81,53.984 16/05/2020 07:07:48,245.81,53.984 16/05/2020 07:08:00,245.81,53.984 16/05/2020 07:08:12,245.81,53.984 16/05/2020 07:08:24,245.81,53.984 16/05/2020 07:08:36,245.81,53.984 16/05/2020 07:08:48,245.81,53.984 16/05/2020 07:09:00,245.81,53.984 16/05/2020 07:09:12,245.81,53.984 16/05/2020 07:09:24,245.81,53.984 16/05/2020 07:09:36,245.81,53.984 16/05/2020 07:09:48,245.81,53.984 16/05/2020 07:10:00,245.81,53.984 16/05/2020 07:10:12,245.81,53.984 16/05/2020 07:10:24,245.81,53.984 16/05/2020 07:10:36,245.81,53.984 16/05/2020 07:10:48,245.81,53.984 16/05/2020 07:11:00,245.81,53.984 16/05/2020 07:11:12,245.81,53.984 16/05/2020 07:11:24,245.81,53.984 16/05/2020 07:11:36,245.81,53.984 16/05/2020 07:11:48,245.81,53.984 16/05/2020 07:12:00,245.81,53.984 16/05/2020 07:12:12,245.81,53.984 16/05/2020 07:12:24,245.81,53.984 16/05/2020 07:12:36,245.81,53.984 16/05/2020 07:12:48,245.81,53.984 16/05/2020 07:13:00,245.81,53.984 16/05/2020 07:13:12,245.81,53.984 16/05/2020 07:13:24,245.81,53.984 16/05/2020 07:13:36,245.81,53.984 16/05/2020 07:13:48,245.81,53.984 16/05/2020 07:14:00,245.81,53.984 16/05/2020 07:14:12,245.81,53.984 16/05/2020 07:14:24,245.81,53.984 16/05/2020 07:14:36,245.81,53.984 16/05/2020 07:14:48,245.81,53.984 16/05/2020 07:15:00,245.81,53.984 16/05/2020 07:15:12,245.81,53.984 16/05/2020 07:15:24,245.81,53.984 16/05/2020 07:15:36,245.81,53.984 16/05/2020 07:15:48,245.81,53.984 16/05/2020 07:16:00,245.81,53.984 16/05/2020 07:16:12,245.81,53.984 16/05/2020 07:16:24,245.81,53.984 16/05/2020 07:16:36,245.81,53.984 16/05/2020 07:16:48,245.81,53.984 16/05/2020 07:17:00,245.81,53.984 16/05/2020 07:17:12,245.81,53.984 16/05/2020 07:17:24,245.81,53.984 16/05/2020 07:17:36,245.81,53.984 16/05/2020 07:17:48,245.81,53.984 16/05/2020 07:18:00,245.81,53.984 16/05/2020 07:18:12,245.81,53.984 16/05/2020 07:18:24,245.81,53.984 16/05/2020 07:18:36,245.81,53.984 16/05/2020 07:18:48,245.81,53.984 16/05/2020 07:19:00,245.81,53.984 16/05/2020 07:19:12,245.81,53.984 16/05/2020 07:19:24,245.81,53.984 16/05/2020 07:19:36,245.81,53.984 16/05/2020 07:19:48,245.81,53.984 16/05/2020 07:20:00,245.81,53.984 16/05/2020 07:20:12,245.81,53.984 16/05/2020 07:20:24,245.81,53.984 16/05/2020 07:20:36,245.81,53.984 16/05/2020 07:20:48,245.81,53.984 16/05/2020 07:21:00,245.81,53.984 16/05/2020 07:21:12,245.81,53.984 16/05/2020 07:21:24,245.81,53.984 16/05/2020 07:21:36,245.81,53.984 16/05/2020 07:21:48,245.81,53.984 16/05/2020 07:22:00,245.81,53.984 16/05/2020 07:22:12,245.81,53.984 16/05/2020 07:22:24,245.81,53.984 16/05/2020 07:22:36,245.81,53.984 16/05/2020 07:22:48,245.81,53.984 16/05/2020 07:23:00,245.81,53.984 16/05/2020 07:23:12,245.81,53.984 16/05/2020 07:23:24,245.81,53.984 16/05/2020 07:23:36,245.81,53.984 16/05/2020 07:23:48,245.81,53.984 16/05/2020 07:24:00,245.81,53.984 16/05/2020 07:24:12,245.81,53.984 16/05/2020 07:24:24,245.81,53.984 16/05/2020 07:24:36,245.81,53.984 16/05/2020 07:24:48,245.81,53.984 16/05/2020 07:25:00,245.81,53.984 16/05/2020 07:25:12,245.81,53.984 16/05/2020 07:25:24,245.81,53.984 16/05/2020 07:25:36,245.81,53.984 16/05/2020 07:25:48,245.81,53.984 16/05/2020 07:26:00,245.81,53.984 16/05/2020 07:26:12,245.81,53.984 16/05/2020 07:26:24,245.81,53.984 16/05/2020 07:26:36,245.81,53.984 16/05/2020 07:26:48,245.81,53.984 16/05/2020 07:27:00,245.81,53.984 16/05/2020 07:27:12,245.81,53.984 16/05/2020 07:27:24,245.81,53.984 16/05/2020 07:27:36,245.81,53.984 16/05/2020 07:27:48,245.81,53.984 16/05/2020 07:28:00,245.81,53.984 16/05/2020 07:28:12,245.81,53.984 16/05/2020 07:28:24,245.81,53.984 16/05/2020 07:28:36,245.81,53.984 16/05/2020 07:28:48,245.81,53.984 16/05/2020 07:29:00,245.81,53.984 16/05/2020 07:29:12,245.81,53.984 16/05/2020 07:29:24,245.81,53.984 16/05/2020 07:29:36,245.81,53.984 16/05/2020 07:29:48,245.81,53.984 16/05/2020 07:30:00,245.81,53.984 16/05/2020 07:30:12,245.81,53.984 16/05/2020 07:30:24,245.81,53.984 16/05/2020 07:30:36,245.81,53.984 16/05/2020 07:30:48,245.81,53.984 16/05/2020 07:31:00,245.81,53.984 16/05/2020 07:31:12,245.81,53.984 16/05/2020 07:31:24,245.81,53.984 16/05/2020 07:31:36,245.81,53.984 16/05/2020 07:31:48,245.81,53.984 16/05/2020 07:32:00,245.81,53.984 16/05/2020 07:32:12,245.81,53.984 16/05/2020 07:32:24,245.81,53.984 16/05/2020 07:32:36,245.81,53.984 16/05/2020 07:32:48,245.81,53.984 16/05/2020 07:33:00,245.81,53.984 16/05/2020 07:33:12,245.81,53.984 16/05/2020 07:33:24,245.81,53.984 16/05/2020 07:33:36,245.81,53.984 16/05/2020 07:33:48,245.81,53.984 16/05/2020 07:34:00,245.81,53.984 16/05/2020 07:34:12,245.81,53.984 16/05/2020 07:34:24,245.81,53.984 16/05/2020 07:34:36,245.81,53.984 16/05/2020 07:34:48,245.81,53.984 16/05/2020 07:35:00,245.81,53.984 16/05/2020 07:35:12,245.81,53.984 16/05/2020 07:35:24,245.81,53.984 16/05/2020 07:35:36,245.81,53.984 16/05/2020 07:35:48,245.81,53.984 16/05/2020 07:36:00,245.81,53.984 16/05/2020 07:36:12,245.81,53.984 16/05/2020 07:36:24,245.81,53.984 16/05/2020 07:36:36,245.81,53.984 16/05/2020 07:36:48,245.81,53.984 16/05/2020 07:37:00,245.81,53.984 16/05/2020 07:37:12,245.81,53.984 16/05/2020 07:37:24,245.81,53.984 16/05/2020 07:37:36,245.81,53.984 16/05/2020 07:37:48,245.81,53.984 16/05/2020 07:38:00,245.81,53.984 16/05/2020 07:38:12,245.81,53.984 16/05/2020 07:38:24,245.81,53.984 16/05/2020 07:38:36,245.81,53.984 16/05/2020 07:38:48,245.81,53.984 16/05/2020 07:39:00,245.81,53.984 16/05/2020 07:39:12,245.81,53.984 16/05/2020 07:39:24,245.81,53.984 16/05/2020 07:39:36,245.81,53.984 16/05/2020 07:39:48,245.81,53.984 16/05/2020 07:40:00,245.81,53.984 16/05/2020 07:40:12,245.81,53.984 16/05/2020 07:40:24,245.81,53.984 16/05/2020 07:40:36,245.81,53.984 16/05/2020 07:40:48,245.81,53.984 16/05/2020 07:41:00,245.81,53.984 16/05/2020 07:41:12,245.81,53.984 16/05/2020 07:41:24,245.81,53.984 16/05/2020 07:41:36,245.81,53.984 16/05/2020 07:41:48,245.81,53.984 16/05/2020 07:42:00,245.81,53.984 16/05/2020 07:42:12,245.81,53.984 16/05/2020 07:42:24,245.81,53.984 16/05/2020 07:42:36,245.81,53.984 16/05/2020 07:42:48,245.81,53.984 16/05/2020 07:43:00,245.81,53.984 16/05/2020 07:43:12,245.81,53.984 16/05/2020 07:43:24,245.81,53.984 16/05/2020 07:43:36,245.81,53.984 16/05/2020 07:43:48,245.81,53.984 16/05/2020 07:44:00,245.81,53.984 16/05/2020 07:44:12,245.81,53.984 16/05/2020 07:44:24,245.81,53.984 16/05/2020 07:44:36,245.81,53.984 16/05/2020 07:44:48,245.81,53.984 16/05/2020 07:45:00,245.81,53.984 16/05/2020 07:45:12,245.81,53.984 16/05/2020 07:45:24,245.81,53.984 16/05/2020 07:45:36,245.81,53.984 16/05/2020 07:45:48,245.81,53.984 16/05/2020 07:46:00,245.81,53.984 16/05/2020 07:46:12,245.81,53.984 16/05/2020 07:46:24,245.81,53.984 16/05/2020 07:46:36,245.81,53.984 16/05/2020 07:46:48,245.81,53.984 16/05/2020 07:47:00,245.81,53.984 16/05/2020 07:47:12,245.81,53.984 16/05/2020 07:47:24,245.81,53.984 16/05/2020 07:47:36,245.81,53.984 16/05/2020 07:47:48,245.81,53.984 16/05/2020 07:48:00,245.81,53.984 16/05/2020 07:48:12,245.81,53.984 16/05/2020 07:48:24,245.81,53.984 16/05/2020 07:48:36,245.81,53.984 16/05/2020 07:48:48,245.81,53.984 16/05/2020 07:49:00,245.81,53.984 16/05/2020 07:49:12,245.81,53.984 16/05/2020 07:49:24,245.81,53.984 16/05/2020 07:49:36,245.81,53.984 16/05/2020 07:49:48,245.81,53.984 16/05/2020 07:50:00,245.81,53.984 16/05/2020 07:50:12,245.81,53.984 16/05/2020 07:50:24,245.81,53.984 16/05/2020 07:50:36,245.81,53.984 16/05/2020 07:50:48,245.81,53.984 16/05/2020 07:51:00,245.81,53.984 16/05/2020 07:51:12,245.81,53.984 16/05/2020 07:51:24,245.81,53.984 16/05/2020 07:51:36,245.81,53.984 16/05/2020 07:51:48,245.81,53.984 16/05/2020 07:52:00,245.81,53.984 16/05/2020 07:52:12,245.81,53.984 16/05/2020 07:52:24,245.81,53.984 16/05/2020 07:52:36,245.81,53.984 16/05/2020 07:52:48,245.81,53.984 16/05/2020 07:53:00,245.81,53.984 16/05/2020 07:53:12,245.81,53.984 16/05/2020 07:53:24,245.81,53.984 16/05/2020 07:53:36,245.81,53.984 16/05/2020 07:53:48,245.81,53.984 16/05/2020 07:54:00,245.81,53.984 16/05/2020 07:54:12,245.81,53.984 16/05/2020 07:54:24,245.81,53.984 16/05/2020 07:54:36,245.81,53.984 16/05/2020 07:54:48,245.81,53.984 16/05/2020 07:55:00,245.81,53.984 16/05/2020 07:55:12,245.81,53.984 16/05/2020 07:55:24,245.81,53.984 16/05/2020 07:55:36,245.81,53.984 16/05/2020 07:55:48,245.81,53.984 16/05/2020 07:56:00,245.81,53.984 16/05/2020 07:56:12,245.81,53.984 16/05/2020 07:56:24,245.81,53.984 16/05/2020 07:56:36,245.81,53.984 16/05/2020 07:56:48,245.81,53.984 16/05/2020 07:57:00,245.81,53.984 16/05/2020 07:57:12,245.81,53.984 16/05/2020 07:57:24,245.81,53.984 16/05/2020 07:57:36,245.81,53.984 16/05/2020 07:57:48,245.81,53.984 16/05/2020 07:58:00,245.81,53.984 16/05/2020 07:58:12,245.81,53.984 16/05/2020 07:58:24,245.81,53.984 16/05/2020 07:58:36,245.81,53.984 16/05/2020 07:58:48,245.81,53.984 16/05/2020 07:59:00,245.81,53.984 16/05/2020 07:59:12,245.81,53.984 16/05/2020 07:59:24,245.81,53.984 16/05/2020 07:59:36,245.81,53.984 16/05/2020 07:59:48,245.81,53.984 16/05/2020 08:00:00,245.81,53.984 16/05/2020 08:00:12,245.81,53.984 16/05/2020 08:00:24,245.81,53.984 16/05/2020 08:00:36,245.81,53.984 16/05/2020 08:00:48,245.81,53.984 16/05/2020 08:01:00,245.81,53.984 16/05/2020 08:01:12,245.81,53.984 16/05/2020 08:01:24,245.81,53.984 16/05/2020 08:01:36,245.81,53.984 16/05/2020 08:01:48,245.81,53.984 16/05/2020 08:02:00,245.81,53.984 16/05/2020 08:02:12,245.81,53.984 16/05/2020 08:02:24,245.81,53.984 16/05/2020 08:02:36,245.81,53.984 16/05/2020 08:02:48,245.81,53.984 16/05/2020 08:03:00,245.81,53.984 16/05/2020 08:03:12,245.81,53.984 16/05/2020 08:03:24,245.81,53.984 16/05/2020 08:03:36,245.81,53.984 16/05/2020 08:03:48,245.81,53.984 16/05/2020 08:04:00,245.81,53.984 16/05/2020 08:04:12,245.81,53.984 16/05/2020 08:04:24,245.81,53.984 16/05/2020 08:04:36,245.81,53.984 16/05/2020 08:04:48,245.81,53.984 16/05/2020 08:05:00,245.81,53.984 16/05/2020 08:05:12,245.81,53.984 16/05/2020 08:05:24,245.81,53.984 16/05/2020 08:05:36,245.81,53.984 16/05/2020 08:05:48,245.81,53.984 16/05/2020 08:06:00,245.81,53.984 16/05/2020 08:06:12,245.81,53.984 16/05/2020 08:06:24,245.81,53.984 16/05/2020 08:06:36,245.81,53.984 16/05/2020 08:06:48,245.81,53.984 16/05/2020 08:07:00,245.81,53.984 16/05/2020 08:07:12,245.81,53.984 16/05/2020 08:07:24,245.81,53.984 16/05/2020 08:07:36,245.81,53.984 16/05/2020 08:07:48,245.81,53.984 16/05/2020 08:08:00,245.81,53.984 16/05/2020 08:08:12,245.81,53.984 16/05/2020 08:08:24,245.81,53.984 16/05/2020 08:08:36,245.81,53.984 16/05/2020 08:08:48,245.81,53.984 16/05/2020 08:09:00,245.81,53.984 16/05/2020 08:09:12,245.81,53.984 16/05/2020 08:09:24,245.81,53.984 16/05/2020 08:09:36,245.81,53.984 16/05/2020 08:09:48,245.81,53.984 16/05/2020 08:10:00,245.81,53.984 16/05/2020 08:10:12,245.81,53.984 16/05/2020 08:10:24,245.81,53.984 16/05/2020 08:10:36,245.81,53.984 16/05/2020 08:10:48,245.81,53.984 16/05/2020 08:11:00,245.81,53.984 16/05/2020 08:11:12,245.81,53.984 16/05/2020 08:11:24,245.81,53.984 16/05/2020 08:11:36,245.81,53.984 16/05/2020 08:11:48,245.81,53.984 16/05/2020 08:12:00,245.81,53.984 16/05/2020 08:12:12,245.81,53.984 16/05/2020 08:12:24,245.81,53.984 16/05/2020 08:12:36,245.81,53.984 16/05/2020 08:12:48,245.81,53.984 16/05/2020 08:13:00,245.81,53.984 16/05/2020 08:13:12,245.81,53.984 16/05/2020 08:13:24,245.81,53.984 16/05/2020 08:13:36,245.81,53.984 16/05/2020 08:13:48,245.81,53.984 16/05/2020 08:14:00,245.81,53.984 16/05/2020 08:14:12,245.81,53.984 16/05/2020 08:14:24,245.81,53.984 16/05/2020 08:14:36,245.81,53.984 16/05/2020 08:14:48,245.81,53.984 16/05/2020 08:15:00,245.81,53.984 16/05/2020 08:15:12,245.81,53.984 16/05/2020 08:15:24,245.81,53.984 16/05/2020 08:15:36,245.81,53.984 16/05/2020 08:15:48,245.81,53.984 16/05/2020 08:16:00,245.81,53.984 16/05/2020 08:16:12,245.81,53.984 16/05/2020 08:16:24,245.81,53.984 16/05/2020 08:16:36,245.81,53.984 16/05/2020 08:16:48,245.81,53.984 16/05/2020 08:17:00,245.81,53.984 16/05/2020 08:17:12,245.81,53.984 16/05/2020 08:17:24,245.81,53.984 16/05/2020 08:17:36,245.81,53.984 16/05/2020 08:17:48,245.81,53.984 16/05/2020 08:18:00,245.81,53.984 16/05/2020 08:18:12,245.81,53.984 16/05/2020 08:18:24,245.81,53.984 16/05/2020 08:18:36,245.81,53.984 16/05/2020 08:18:48,245.81,53.984 16/05/2020 08:19:00,245.81,53.984 16/05/2020 08:19:12,245.81,53.984 16/05/2020 08:19:24,245.81,53.984 16/05/2020 08:19:36,245.81,53.984 16/05/2020 08:19:48,245.81,53.984 16/05/2020 08:20:00,245.81,53.984 16/05/2020 08:20:12,245.81,53.984 16/05/2020 08:20:24,245.81,53.984 16/05/2020 08:20:36,245.81,53.984 16/05/2020 08:20:48,245.81,53.984 16/05/2020 08:21:00,245.81,53.984 16/05/2020 08:21:12,245.81,53.984 16/05/2020 08:21:24,245.81,53.984 16/05/2020 08:21:36,245.81,53.984 16/05/2020 08:21:48,245.81,53.984 16/05/2020 08:22:00,245.81,53.984 16/05/2020 08:22:12,245.81,53.984 16/05/2020 08:22:24,245.81,53.984 16/05/2020 08:22:36,245.81,53.984 16/05/2020 08:22:48,245.81,53.984 16/05/2020 08:23:00,245.81,53.984 16/05/2020 08:23:12,245.81,53.984 16/05/2020 08:23:24,245.81,53.984 16/05/2020 08:23:36,245.81,53.984 16/05/2020 08:23:48,245.81,53.984 16/05/2020 08:24:00,245.81,53.984 16/05/2020 08:24:12,245.81,53.984 16/05/2020 08:24:24,245.81,53.984 16/05/2020 08:24:36,245.81,53.984 16/05/2020 08:24:48,245.81,53.984 16/05/2020 08:25:00,245.81,53.984 16/05/2020 08:25:12,245.81,53.984 16/05/2020 08:25:24,245.81,53.984 16/05/2020 08:25:36,245.81,53.984 16/05/2020 08:25:48,245.81,53.984 16/05/2020 08:26:00,245.81,53.984 16/05/2020 08:26:12,245.81,53.984 16/05/2020 08:26:24,245.81,53.984 16/05/2020 08:26:36,245.81,53.984 16/05/2020 08:26:48,245.81,53.984 16/05/2020 08:27:00,245.81,53.984 16/05/2020 08:27:12,245.81,53.984 16/05/2020 08:27:24,245.81,53.984 16/05/2020 08:27:36,245.81,53.984 16/05/2020 08:27:48,245.81,53.984 16/05/2020 08:28:00,245.81,53.984 16/05/2020 08:28:12,245.81,53.984 16/05/2020 08:28:24,245.81,53.984 16/05/2020 08:28:36,245.81,53.984 16/05/2020 08:28:48,245.81,53.984 16/05/2020 08:29:00,245.81,53.984 16/05/2020 08:29:12,245.81,53.984 16/05/2020 08:29:24,245.81,53.984 16/05/2020 08:29:36,245.81,53.984 16/05/2020 08:29:48,245.81,53.984 16/05/2020 08:30:00,245.81,53.984 16/05/2020 08:30:12,245.81,53.984 16/05/2020 08:30:24,245.81,53.984 16/05/2020 08:30:36,245.81,53.984 16/05/2020 08:30:48,245.81,53.984 16/05/2020 08:31:00,245.81,53.984 16/05/2020 08:31:12,245.81,53.984 16/05/2020 08:31:24,245.81,53.984 16/05/2020 08:31:36,245.81,53.984 16/05/2020 08:31:48,245.81,53.984 16/05/2020 08:32:00,245.81,53.984 16/05/2020 08:32:12,245.81,53.984 16/05/2020 08:32:24,245.81,53.984 16/05/2020 08:32:36,245.81,53.984 16/05/2020 08:32:48,245.81,53.984 16/05/2020 08:33:00,245.81,53.984 16/05/2020 08:33:12,245.81,53.984 16/05/2020 08:33:24,245.81,53.984 16/05/2020 08:33:36,245.81,53.984 16/05/2020 08:33:48,245.81,53.984 16/05/2020 08:34:00,245.81,53.984 16/05/2020 08:34:12,245.81,53.984 16/05/2020 08:34:24,245.81,53.984 16/05/2020 08:34:36,245.81,53.984 16/05/2020 08:34:48,245.81,53.984 16/05/2020 08:35:00,245.81,53.984 16/05/2020 08:35:12,245.81,53.984 16/05/2020 08:35:24,245.81,53.984 16/05/2020 08:35:36,245.81,53.984 16/05/2020 08:35:48,245.81,53.984 16/05/2020 08:36:00,245.81,53.984 16/05/2020 08:36:12,245.81,53.984 16/05/2020 08:36:24,245.81,53.984 16/05/2020 08:36:36,245.81,53.984 16/05/2020 08:36:48,245.81,53.984 16/05/2020 08:37:00,245.81,53.984 16/05/2020 08:37:12,245.81,53.984 16/05/2020 08:37:24,245.81,53.984 16/05/2020 08:37:36,245.81,53.984 16/05/2020 08:37:48,245.81,53.984 16/05/2020 08:38:00,245.81,53.984 16/05/2020 08:38:12,245.81,53.984 16/05/2020 08:38:24,245.81,53.984 16/05/2020 08:38:36,245.81,53.984 16/05/2020 08:38:48,245.81,53.984 16/05/2020 08:39:00,245.81,53.984 16/05/2020 08:39:12,245.81,53.984 16/05/2020 08:39:24,245.81,53.984 16/05/2020 08:39:36,245.81,53.984 16/05/2020 08:39:48,245.81,53.984 16/05/2020 08:40:00,245.81,53.984 16/05/2020 08:40:12,245.81,53.984 16/05/2020 08:40:24,245.81,53.984 16/05/2020 08:40:36,245.81,53.984 16/05/2020 08:40:48,245.81,53.984 16/05/2020 08:41:00,245.81,53.984 16/05/2020 08:41:12,245.81,53.984 16/05/2020 08:41:24,245.81,53.984 16/05/2020 08:41:36,245.81,53.984 16/05/2020 08:41:48,245.81,53.984 16/05/2020 08:42:00,245.81,53.984 16/05/2020 08:42:12,245.81,53.984 16/05/2020 08:42:24,245.81,53.984 16/05/2020 08:42:36,245.81,53.984 16/05/2020 08:42:48,245.81,53.984 16/05/2020 08:43:00,245.81,53.984 16/05/2020 08:43:12,245.81,53.984 16/05/2020 08:43:24,245.81,53.984 16/05/2020 08:43:36,245.81,53.984 16/05/2020 08:43:48,245.81,53.984 16/05/2020 08:44:00,245.81,53.984 16/05/2020 08:44:12,245.81,53.984 16/05/2020 08:44:24,245.81,53.984 16/05/2020 08:44:36,245.81,53.984 16/05/2020 08:44:48,245.81,53.984 16/05/2020 08:45:00,245.81,53.984 16/05/2020 08:45:12,245.81,53.984 16/05/2020 08:45:24,245.81,53.984 16/05/2020 08:45:36,245.81,53.984 16/05/2020 08:45:48,245.81,53.984 16/05/2020 08:46:00,245.81,53.984 16/05/2020 08:46:12,245.81,53.984 16/05/2020 08:46:24,245.81,53.984 16/05/2020 08:46:36,245.81,53.984 16/05/2020 08:46:48,245.81,53.984 16/05/2020 08:47:00,245.81,53.984 16/05/2020 08:47:12,245.81,53.984 16/05/2020 08:47:24,245.81,53.984 16/05/2020 08:47:36,245.81,53.984 16/05/2020 08:47:48,245.81,53.984 16/05/2020 08:48:00,245.81,53.984 16/05/2020 08:48:12,245.81,53.984 16/05/2020 08:48:24,245.81,53.984 16/05/2020 08:48:36,245.81,53.984 16/05/2020 08:48:48,245.81,53.984 16/05/2020 08:49:00,245.81,53.984 16/05/2020 08:49:12,245.81,53.984 16/05/2020 08:49:24,245.81,53.984 16/05/2020 08:49:36,245.81,53.984 16/05/2020 08:49:48,245.81,53.984 16/05/2020 08:50:00,245.81,53.984 16/05/2020 08:50:12,245.81,53.984 16/05/2020 08:50:24,245.81,53.984 16/05/2020 08:50:36,245.81,53.984 16/05/2020 08:50:48,245.81,53.984 16/05/2020 08:51:00,245.81,53.984 16/05/2020 08:51:12,245.81,53.984 16/05/2020 08:51:24,245.81,53.984 16/05/2020 08:51:36,245.81,53.984 16/05/2020 08:51:48,245.81,53.984 16/05/2020 08:52:00,245.81,53.984 16/05/2020 08:52:12,245.81,53.984 16/05/2020 08:52:24,245.81,53.984 16/05/2020 08:52:36,245.81,53.984 16/05/2020 08:52:48,245.81,53.984 16/05/2020 08:53:00,245.81,53.984 16/05/2020 08:53:12,245.81,53.984 16/05/2020 08:53:24,245.81,53.984 16/05/2020 08:53:36,245.81,53.984 16/05/2020 08:53:48,245.81,53.984 16/05/2020 08:54:00,245.81,53.984 16/05/2020 08:54:12,245.81,53.984 16/05/2020 08:54:24,245.81,53.984 16/05/2020 08:54:36,245.81,53.984 16/05/2020 08:54:48,245.81,53.984 16/05/2020 08:55:00,245.81,53.984 16/05/2020 08:55:12,245.81,53.984 16/05/2020 08:55:24,245.81,53.984 16/05/2020 08:55:36,245.81,53.984 16/05/2020 08:55:48,245.81,53.984 16/05/2020 08:56:00,245.81,53.984 16/05/2020 08:56:12,245.81,53.984 16/05/2020 08:56:24,245.81,53.984 16/05/2020 08:56:36,245.81,53.984 16/05/2020 08:56:48,245.81,53.984 16/05/2020 08:57:00,245.81,53.984 16/05/2020 08:57:12,245.81,53.984 16/05/2020 08:57:24,245.81,53.984 16/05/2020 08:57:36,245.81,53.984 16/05/2020 08:57:48,245.81,53.984 16/05/2020 08:58:00,245.81,53.984 16/05/2020 08:58:12,245.81,53.984 16/05/2020 08:58:24,245.81,53.984 16/05/2020 08:58:36,245.81,53.984 16/05/2020 08:58:48,245.81,53.984 16/05/2020 08:59:00,245.81,53.984 16/05/2020 08:59:12,245.81,53.984 16/05/2020 08:59:24,245.81,53.984 16/05/2020 08:59:36,245.81,53.984 16/05/2020 08:59:48,245.81,53.984 16/05/2020 09:00:00,245.81,53.984 16/05/2020 09:00:12,245.81,53.984 16/05/2020 09:00:24,245.81,53.984 16/05/2020 09:00:36,245.81,53.984 16/05/2020 09:00:48,245.81,53.984 16/05/2020 09:01:00,245.81,53.984 16/05/2020 09:01:12,245.81,53.984 16/05/2020 09:01:24,245.81,53.984 16/05/2020 09:01:36,245.81,53.984 16/05/2020 09:01:48,245.81,53.984 16/05/2020 09:02:00,245.81,53.984 16/05/2020 09:02:12,245.81,53.984 16/05/2020 09:02:24,245.81,53.984 16/05/2020 09:02:36,245.81,53.984 16/05/2020 09:02:48,245.81,53.984 16/05/2020 09:03:00,245.81,53.984 16/05/2020 09:03:12,245.81,53.984 16/05/2020 09:03:24,245.81,53.984 16/05/2020 09:03:36,245.81,53.984 16/05/2020 09:03:48,245.81,53.984 16/05/2020 09:04:00,245.81,53.984 16/05/2020 09:04:12,245.81,53.984 16/05/2020 09:04:24,245.81,53.984 16/05/2020 09:04:36,245.81,53.984 16/05/2020 09:04:48,245.81,53.984 16/05/2020 09:05:00,245.81,53.984 16/05/2020 09:05:12,245.81,53.984 16/05/2020 09:05:24,245.81,53.984 16/05/2020 09:05:36,245.81,53.984 16/05/2020 09:05:48,245.81,53.984 16/05/2020 09:06:00,245.81,53.984 16/05/2020 09:06:12,245.81,53.984 16/05/2020 09:06:24,245.81,53.984 16/05/2020 09:06:36,245.81,53.984 16/05/2020 09:06:48,245.81,53.984 16/05/2020 09:07:00,245.81,53.984 16/05/2020 09:07:12,245.81,53.984 16/05/2020 09:07:24,245.81,53.984 16/05/2020 09:07:36,245.81,53.984 16/05/2020 09:07:48,245.81,53.984 16/05/2020 09:08:00,245.81,53.984 16/05/2020 09:08:12,245.81,53.984 16/05/2020 09:08:24,245.81,53.984 16/05/2020 09:08:36,245.81,53.984 16/05/2020 09:08:48,245.81,53.984 16/05/2020 09:09:00,245.81,53.984 16/05/2020 09:09:12,245.81,53.984 16/05/2020 09:09:24,245.81,53.984 16/05/2020 09:09:36,245.81,53.984 16/05/2020 09:09:48,245.81,53.984 16/05/2020 09:10:00,245.81,53.984 16/05/2020 09:10:12,245.81,53.984 16/05/2020 09:10:24,245.81,53.984 16/05/2020 09:10:36,245.81,53.984 16/05/2020 09:10:48,245.81,53.984 16/05/2020 09:11:00,245.81,53.984 16/05/2020 09:11:12,245.81,53.984 16/05/2020 09:11:24,245.81,53.984 16/05/2020 09:11:36,245.81,53.984 16/05/2020 09:11:48,245.81,53.984 16/05/2020 09:12:00,245.81,53.984 16/05/2020 09:12:12,245.81,53.984 16/05/2020 09:12:24,245.81,53.984 16/05/2020 09:12:36,245.81,53.984 16/05/2020 09:12:48,245.81,53.984 16/05/2020 09:13:00,245.81,53.984 16/05/2020 09:13:12,245.81,53.984 16/05/2020 09:13:24,245.81,53.984 16/05/2020 09:13:36,245.81,53.984 16/05/2020 09:13:48,245.81,53.984 16/05/2020 09:14:00,245.81,53.984 16/05/2020 09:14:12,245.81,53.984 16/05/2020 09:14:24,245.81,53.984 16/05/2020 09:14:36,245.81,53.984 16/05/2020 09:14:48,245.81,53.984 16/05/2020 09:15:00,245.81,53.984 16/05/2020 09:15:12,245.81,53.984 16/05/2020 09:15:24,245.81,53.984 16/05/2020 09:15:36,245.81,53.984 16/05/2020 09:15:48,245.81,53.984 16/05/2020 09:16:00,245.81,53.984 16/05/2020 09:16:12,245.81,53.984 16/05/2020 09:16:24,245.81,53.984 16/05/2020 09:16:36,245.81,53.984 16/05/2020 09:16:48,245.81,53.984 16/05/2020 09:17:00,245.81,53.984 16/05/2020 09:17:12,245.81,53.984 16/05/2020 09:17:24,245.81,53.984 16/05/2020 09:17:36,245.81,53.984 16/05/2020 09:17:48,245.81,53.984 16/05/2020 09:18:00,245.81,53.984 16/05/2020 09:18:12,245.81,53.984 16/05/2020 09:18:24,245.81,53.984 16/05/2020 09:18:36,245.81,53.984 16/05/2020 09:18:48,245.81,53.984 16/05/2020 09:19:00,245.81,53.984 16/05/2020 09:19:12,245.81,53.984 16/05/2020 09:19:24,245.81,53.984 16/05/2020 09:19:36,245.81,53.984 16/05/2020 09:19:48,245.81,53.984 16/05/2020 09:20:00,245.81,53.984 16/05/2020 09:20:12,245.81,53.984 16/05/2020 09:20:24,245.81,53.984 16/05/2020 09:20:36,245.81,53.984 16/05/2020 09:20:48,245.81,53.984 16/05/2020 09:21:00,245.81,53.984 16/05/2020 09:21:12,245.81,53.984 16/05/2020 09:21:24,245.81,53.984 16/05/2020 09:21:36,245.81,53.984 16/05/2020 09:21:48,245.81,53.984 16/05/2020 09:22:00,245.81,53.984 16/05/2020 09:22:12,245.81,53.984 16/05/2020 09:22:24,245.81,53.984 16/05/2020 09:22:36,245.81,53.984 16/05/2020 09:22:48,245.81,53.984 16/05/2020 09:23:00,245.81,53.984 16/05/2020 09:23:12,245.81,53.984 16/05/2020 09:23:24,245.81,53.984 16/05/2020 09:23:36,245.81,53.984 16/05/2020 09:23:48,245.81,53.984 16/05/2020 09:24:00,245.81,53.984 16/05/2020 09:24:12,245.81,53.984 16/05/2020 09:24:24,245.81,53.984 16/05/2020 09:24:36,245.81,53.984 16/05/2020 09:24:48,245.81,53.984 16/05/2020 09:25:00,245.81,53.984 16/05/2020 09:25:12,245.81,53.984 16/05/2020 09:25:24,245.81,53.984 16/05/2020 09:25:36,245.81,53.984 16/05/2020 09:25:48,245.81,53.984 16/05/2020 09:26:00,245.81,53.984 16/05/2020 09:26:12,245.81,53.984 16/05/2020 09:26:24,245.81,53.984 16/05/2020 09:26:36,245.81,53.984 16/05/2020 09:26:48,245.81,53.984 16/05/2020 09:27:00,245.81,53.984 16/05/2020 09:27:12,245.81,53.984 16/05/2020 09:27:24,245.81,53.984 16/05/2020 09:27:36,245.81,53.984 16/05/2020 09:27:48,245.81,53.984 16/05/2020 09:28:00,245.81,53.984 16/05/2020 09:28:12,245.81,53.984 16/05/2020 09:28:24,245.81,53.984 16/05/2020 09:28:36,245.81,53.984 16/05/2020 09:28:48,245.81,53.984 16/05/2020 09:29:00,245.81,53.984 16/05/2020 09:29:12,245.81,53.984 16/05/2020 09:29:24,245.81,53.984 16/05/2020 09:29:36,245.81,53.984 16/05/2020 09:29:48,245.81,53.984 16/05/2020 09:30:00,245.81,53.984 16/05/2020 09:30:12,245.81,53.984 16/05/2020 09:30:24,245.81,53.984 16/05/2020 09:30:36,245.81,53.984 16/05/2020 09:30:48,245.81,53.984 16/05/2020 09:31:00,245.81,53.984 16/05/2020 09:31:12,245.81,53.984 16/05/2020 09:31:24,245.81,53.984 16/05/2020 09:31:36,245.81,53.984 16/05/2020 09:31:48,245.81,53.984 16/05/2020 09:32:00,245.81,53.984 16/05/2020 09:32:12,245.81,53.984 16/05/2020 09:32:24,245.81,53.984 16/05/2020 09:32:36,245.81,53.984 16/05/2020 09:32:48,245.81,53.984 16/05/2020 09:33:00,245.81,53.984 16/05/2020 09:33:12,245.81,53.984 16/05/2020 09:33:24,245.81,53.984 16/05/2020 09:33:36,245.81,53.984 16/05/2020 09:33:48,245.81,53.984 16/05/2020 09:34:00,245.81,53.984 16/05/2020 09:34:12,245.81,53.984 16/05/2020 09:34:24,245.81,53.984 16/05/2020 09:34:36,245.81,53.984 16/05/2020 09:34:48,245.81,53.984 16/05/2020 09:35:00,245.81,53.984 16/05/2020 09:35:12,245.81,53.984 16/05/2020 09:35:24,245.81,53.984 16/05/2020 09:35:36,245.81,53.984 16/05/2020 09:35:48,245.81,53.984 16/05/2020 09:36:00,245.81,53.984 16/05/2020 09:36:12,245.81,53.984 16/05/2020 09:36:24,245.81,53.984 16/05/2020 09:36:36,245.81,53.984 16/05/2020 09:36:48,245.81,53.984 16/05/2020 09:37:00,245.81,53.984 16/05/2020 09:37:12,245.81,53.984 16/05/2020 09:37:24,245.81,53.984 16/05/2020 09:37:36,245.81,53.984 16/05/2020 09:37:48,245.81,53.984 16/05/2020 09:38:00,245.81,53.984 16/05/2020 09:38:12,245.81,53.984 16/05/2020 09:38:24,245.81,53.984 16/05/2020 09:38:36,245.81,53.984 16/05/2020 09:38:48,245.81,53.984 16/05/2020 09:39:00,245.81,53.984 16/05/2020 09:39:12,245.81,53.984 16/05/2020 09:39:24,245.81,53.984 16/05/2020 09:39:36,245.81,53.984 16/05/2020 09:39:48,245.81,53.984 16/05/2020 09:40:00,245.81,53.984 16/05/2020 09:40:12,245.81,53.984 16/05/2020 09:40:24,245.81,53.984 16/05/2020 09:40:36,245.81,53.984 16/05/2020 09:40:48,245.81,53.984 16/05/2020 09:41:00,245.81,53.984 16/05/2020 09:41:12,245.81,53.984 16/05/2020 09:41:24,245.81,53.984 16/05/2020 09:41:36,245.81,53.984 16/05/2020 09:41:48,245.81,53.984 16/05/2020 09:42:00,245.81,53.984 16/05/2020 09:42:12,245.81,53.984 16/05/2020 09:42:24,245.81,53.984 16/05/2020 09:42:36,245.81,53.984 16/05/2020 09:42:48,245.81,53.984 16/05/2020 09:43:00,245.81,53.984 16/05/2020 09:43:12,245.81,53.984 16/05/2020 09:43:24,245.81,53.984 16/05/2020 09:43:36,245.81,53.984 16/05/2020 09:43:48,245.81,53.984 16/05/2020 09:44:00,245.81,53.984 16/05/2020 09:44:12,245.81,53.984 16/05/2020 09:44:24,245.81,53.984 16/05/2020 09:44:36,245.81,53.984 16/05/2020 09:44:48,245.81,53.984 16/05/2020 09:45:00,245.81,53.984 16/05/2020 09:45:12,245.81,53.984 16/05/2020 09:45:24,245.81,53.984 16/05/2020 09:45:36,245.81,53.984 16/05/2020 09:45:48,245.81,53.984 16/05/2020 09:46:00,245.81,53.984 16/05/2020 09:46:12,245.81,53.984 16/05/2020 09:46:24,245.81,53.984 16/05/2020 09:46:36,245.81,53.984 16/05/2020 09:46:48,245.81,53.984 16/05/2020 09:47:00,245.81,53.984 16/05/2020 09:47:12,245.81,53.984 16/05/2020 09:47:24,245.81,53.984 16/05/2020 09:47:36,245.81,53.984 16/05/2020 09:47:48,245.81,53.984 16/05/2020 09:48:00,245.81,53.984 16/05/2020 09:48:12,245.81,53.984 16/05/2020 09:48:24,245.81,53.984 16/05/2020 09:48:36,245.81,53.984 16/05/2020 09:48:48,245.81,53.984 16/05/2020 09:49:00,245.81,53.984 16/05/2020 09:49:12,245.81,53.984 16/05/2020 09:49:24,245.81,53.984 16/05/2020 09:49:36,245.81,53.984 16/05/2020 09:49:48,245.81,53.984 16/05/2020 09:50:00,245.81,53.984 16/05/2020 09:50:12,245.81,53.984 16/05/2020 09:50:24,245.81,53.984 16/05/2020 09:50:36,245.81,53.984 16/05/2020 09:50:48,245.81,53.984 16/05/2020 09:51:00,245.81,53.984 16/05/2020 09:51:12,245.81,53.984 16/05/2020 09:51:24,245.81,53.984 16/05/2020 09:51:36,245.81,53.984 16/05/2020 09:51:48,245.81,53.984 16/05/2020 09:52:00,245.81,53.984 16/05/2020 09:52:12,245.81,53.984 16/05/2020 09:52:24,245.81,53.984 16/05/2020 09:52:36,245.81,53.984 16/05/2020 09:52:48,245.81,53.984 16/05/2020 09:53:00,245.81,53.984 16/05/2020 09:53:12,245.81,53.984 16/05/2020 09:53:24,245.81,53.984 16/05/2020 09:53:36,245.81,53.984 16/05/2020 09:53:48,245.81,53.984 16/05/2020 09:54:00,245.81,53.984 16/05/2020 09:54:12,245.81,53.984 16/05/2020 09:54:24,245.81,53.984 16/05/2020 09:54:36,245.81,53.984 16/05/2020 09:54:48,245.81,53.984 16/05/2020 09:55:00,245.81,53.984 16/05/2020 09:55:12,245.81,53.984 16/05/2020 09:55:24,245.81,53.984 16/05/2020 09:55:36,245.81,53.984 16/05/2020 09:55:48,245.81,53.984 16/05/2020 09:56:00,245.81,53.984 16/05/2020 09:56:12,245.81,53.984 16/05/2020 09:56:24,245.81,53.984 16/05/2020 09:56:36,245.81,53.984 16/05/2020 09:56:48,245.81,53.984 16/05/2020 09:57:00,245.81,53.984 16/05/2020 09:57:12,245.81,53.984 16/05/2020 09:57:24,245.81,53.984 16/05/2020 09:57:36,245.81,53.984 16/05/2020 09:57:48,245.81,53.984 16/05/2020 09:58:00,245.81,53.984 16/05/2020 09:58:12,245.81,53.984 16/05/2020 09:58:24,245.81,53.984 16/05/2020 09:58:36,245.81,53.984 16/05/2020 09:58:48,245.81,53.984 16/05/2020 09:59:00,245.81,53.984 16/05/2020 09:59:12,245.81,53.984 16/05/2020 09:59:24,245.81,53.984 16/05/2020 09:59:36,245.81,53.984 16/05/2020 09:59:48,245.81,53.984 16/05/2020 10:00:00,245.81,53.984 16/05/2020 10:00:12,245.81,53.984 16/05/2020 10:00:24,245.81,53.984 16/05/2020 10:00:36,245.81,53.984 16/05/2020 10:00:48,245.81,53.984 16/05/2020 10:01:00,245.81,53.984 16/05/2020 10:01:12,245.81,53.984 16/05/2020 10:01:24,245.81,53.984 16/05/2020 10:01:36,245.81,53.984 16/05/2020 10:01:48,245.81,53.984 16/05/2020 10:02:00,245.81,53.984 16/05/2020 10:02:12,245.81,53.984 16/05/2020 10:02:24,245.81,53.984 16/05/2020 10:02:36,245.81,53.984 16/05/2020 10:02:48,245.81,53.984 16/05/2020 10:03:00,245.81,53.984 16/05/2020 10:03:12,245.81,53.984 16/05/2020 10:03:24,245.81,53.984 16/05/2020 10:03:36,245.81,53.984 16/05/2020 10:03:48,245.81,53.984 16/05/2020 10:04:00,245.81,53.984 16/05/2020 10:04:12,245.81,53.984 16/05/2020 10:04:24,245.81,53.984 16/05/2020 10:04:36,245.81,53.984 16/05/2020 10:04:48,245.81,53.984 16/05/2020 10:05:00,245.81,53.984 16/05/2020 10:05:12,245.81,53.984 16/05/2020 10:05:24,245.81,53.984 16/05/2020 10:05:36,245.81,53.984 16/05/2020 10:05:48,245.81,53.984 16/05/2020 10:06:00,245.81,53.984 16/05/2020 10:06:12,245.81,53.984 16/05/2020 10:06:24,245.81,53.984 16/05/2020 10:06:36,245.81,53.984 16/05/2020 10:06:48,245.81,53.984 16/05/2020 10:07:00,245.81,53.984 16/05/2020 10:07:12,245.81,53.984 16/05/2020 10:07:24,245.81,53.984 16/05/2020 10:07:36,245.81,53.984 16/05/2020 10:07:48,245.81,53.984 16/05/2020 10:08:00,245.81,53.984 16/05/2020 10:08:12,245.81,53.984 16/05/2020 10:08:24,245.81,53.984 16/05/2020 10:08:36,245.81,53.984 16/05/2020 10:08:48,245.81,53.984 16/05/2020 10:09:00,245.81,53.984 16/05/2020 10:09:12,245.81,53.984 16/05/2020 10:09:24,245.81,53.984 16/05/2020 10:09:36,245.81,53.984 16/05/2020 10:09:48,245.81,53.984 16/05/2020 10:10:00,245.81,53.984 16/05/2020 10:10:12,245.81,53.984 16/05/2020 10:10:24,245.81,53.984 16/05/2020 10:10:36,245.81,53.984 16/05/2020 10:10:48,245.81,53.984 16/05/2020 10:11:00,245.81,53.984 16/05/2020 10:11:12,245.81,53.984 16/05/2020 10:11:24,245.81,53.984 16/05/2020 10:11:36,245.81,53.984 16/05/2020 10:11:48,245.81,53.984 16/05/2020 10:12:00,245.81,53.984 16/05/2020 10:12:12,245.81,53.984 16/05/2020 10:12:24,245.81,53.984 16/05/2020 10:12:36,245.81,53.984 16/05/2020 10:12:48,245.81,53.984 16/05/2020 10:13:00,245.81,53.984 16/05/2020 10:13:12,245.81,53.984 16/05/2020 10:13:24,245.81,53.984 16/05/2020 10:13:36,245.81,53.984 16/05/2020 10:13:48,245.81,53.984 16/05/2020 10:14:00,245.81,53.984 16/05/2020 10:14:12,245.81,53.984 16/05/2020 10:14:24,245.81,53.984 16/05/2020 10:14:36,245.81,53.984 16/05/2020 10:14:48,245.81,53.984 16/05/2020 10:15:00,245.81,53.984 16/05/2020 10:15:12,245.81,53.984 16/05/2020 10:15:24,245.81,53.984 16/05/2020 10:15:36,245.81,53.984 16/05/2020 10:15:48,245.81,53.984 16/05/2020 10:16:00,245.81,53.984 16/05/2020 10:16:12,245.81,53.984 16/05/2020 10:16:24,245.81,53.984 16/05/2020 10:16:36,245.81,53.984 16/05/2020 10:16:48,245.81,53.984 16/05/2020 10:17:00,245.81,53.984 16/05/2020 10:17:12,245.81,53.984 16/05/2020 10:17:24,245.81,53.984 16/05/2020 10:17:36,245.81,53.984 16/05/2020 10:17:48,245.81,53.984 16/05/2020 10:18:00,245.81,53.984 16/05/2020 10:18:12,245.81,53.984 16/05/2020 10:18:24,245.81,53.984 16/05/2020 10:18:36,245.81,53.984 16/05/2020 10:18:48,245.81,53.984 16/05/2020 10:19:00,245.81,53.984 16/05/2020 10:19:12,245.81,53.984 16/05/2020 10:19:24,245.81,53.984 16/05/2020 10:19:36,245.81,53.984 16/05/2020 10:19:48,245.81,53.984 16/05/2020 10:20:00,245.81,53.984 16/05/2020 10:20:12,245.81,53.984 16/05/2020 10:20:24,245.81,53.984 16/05/2020 10:20:36,245.81,53.984 16/05/2020 10:20:48,245.81,53.984 16/05/2020 10:21:00,245.81,53.984 16/05/2020 10:21:12,245.81,53.984 16/05/2020 10:21:24,245.81,53.984 16/05/2020 10:21:36,245.81,53.984 16/05/2020 10:21:48,245.81,53.984 16/05/2020 10:22:00,245.81,53.984 16/05/2020 10:22:12,245.81,53.984 16/05/2020 10:22:24,245.81,53.984 16/05/2020 10:22:36,245.81,53.984 16/05/2020 10:22:48,245.81,53.984 16/05/2020 10:23:00,245.81,53.984 16/05/2020 10:23:12,245.81,53.984 16/05/2020 10:23:24,245.81,53.984 16/05/2020 10:23:36,245.81,53.984 16/05/2020 10:23:48,245.81,53.984 16/05/2020 10:24:00,245.81,53.984 16/05/2020 10:24:12,245.81,53.984 16/05/2020 10:24:24,245.81,53.984 16/05/2020 10:24:36,245.81,53.984 16/05/2020 10:24:48,245.81,53.984 16/05/2020 10:25:00,245.81,53.984 16/05/2020 10:25:12,245.81,53.984 16/05/2020 10:25:24,245.81,53.984 16/05/2020 10:25:36,245.81,53.984 16/05/2020 10:25:48,245.81,53.984 16/05/2020 10:26:00,245.81,53.984 16/05/2020 10:26:12,245.81,53.984 16/05/2020 10:26:24,245.81,53.984 16/05/2020 10:26:36,245.81,53.984 16/05/2020 10:26:48,245.81,53.984 16/05/2020 10:27:00,245.81,53.984 16/05/2020 10:27:12,245.81,53.984 16/05/2020 10:27:24,245.81,53.984 16/05/2020 10:27:36,245.81,53.984 16/05/2020 10:27:48,245.81,53.984 16/05/2020 10:28:00,245.81,53.984 16/05/2020 10:28:12,245.81,53.984 16/05/2020 10:28:24,245.81,53.984 16/05/2020 10:28:36,245.81,53.984 16/05/2020 10:28:48,245.81,53.984 16/05/2020 10:29:00,245.81,53.984 16/05/2020 10:29:12,245.81,53.984 16/05/2020 10:29:24,245.81,53.984 16/05/2020 10:29:36,245.81,53.984 16/05/2020 10:29:48,245.81,53.984 16/05/2020 10:30:00,245.81,53.984 16/05/2020 10:30:12,245.81,53.984 16/05/2020 10:30:24,245.81,53.984 16/05/2020 10:30:36,245.81,53.984 16/05/2020 10:30:48,245.81,53.984 16/05/2020 10:31:00,245.81,53.984 16/05/2020 10:31:12,245.81,53.984 16/05/2020 10:31:24,245.81,53.984 16/05/2020 10:31:36,245.81,53.984 16/05/2020 10:31:48,245.81,53.984 16/05/2020 10:32:00,245.81,53.984 16/05/2020 10:32:12,245.81,53.984 16/05/2020 10:32:24,245.81,53.984 16/05/2020 10:32:36,245.81,53.984 16/05/2020 10:32:48,245.81,53.984 16/05/2020 10:33:00,245.81,53.984 16/05/2020 10:33:12,245.81,53.984 16/05/2020 10:33:24,245.81,53.984 16/05/2020 10:33:36,245.81,53.984 16/05/2020 10:33:48,245.81,53.984 16/05/2020 10:34:00,245.81,53.984 16/05/2020 10:34:12,245.81,53.984 16/05/2020 10:34:24,245.81,53.984 16/05/2020 10:34:36,245.81,53.984 16/05/2020 10:34:48,245.81,53.984 16/05/2020 10:35:00,245.81,53.984 16/05/2020 10:35:12,245.81,53.984 16/05/2020 10:35:24,245.81,53.984 16/05/2020 10:35:36,245.81,53.984 16/05/2020 10:35:48,245.81,53.984 16/05/2020 10:36:00,245.81,53.984 16/05/2020 10:36:12,245.81,53.984 16/05/2020 10:36:24,245.81,53.984 16/05/2020 10:36:36,245.81,53.984 16/05/2020 10:36:48,245.81,53.984 16/05/2020 10:37:00,245.81,53.984 16/05/2020 10:37:12,245.81,53.984 16/05/2020 10:37:24,245.81,53.984 16/05/2020 10:37:36,245.81,53.984 16/05/2020 10:37:48,245.81,53.984 16/05/2020 10:38:00,245.81,53.984 16/05/2020 10:38:12,245.81,53.984 16/05/2020 10:38:24,245.81,53.984 16/05/2020 10:38:36,245.81,53.984 16/05/2020 10:38:48,245.81,53.984 16/05/2020 10:39:00,245.81,53.984 16/05/2020 10:39:12,245.81,53.984 16/05/2020 10:39:24,245.81,53.984 16/05/2020 10:39:36,245.81,53.984 16/05/2020 10:39:48,245.81,53.984 16/05/2020 10:40:00,245.81,53.984 16/05/2020 10:40:12,245.81,53.984 16/05/2020 10:40:24,245.81,53.984 16/05/2020 10:40:36,245.81,53.984 16/05/2020 10:40:48,245.81,53.984 16/05/2020 10:41:00,245.81,53.984 16/05/2020 10:41:12,245.81,53.984 16/05/2020 10:41:24,245.81,53.984 16/05/2020 10:41:36,245.81,53.984 16/05/2020 10:41:48,245.81,53.984 16/05/2020 10:42:00,245.81,53.984 16/05/2020 10:42:12,245.81,53.984 16/05/2020 10:42:24,245.81,53.984 16/05/2020 10:42:36,245.81,53.984 16/05/2020 10:42:48,245.81,53.984 16/05/2020 10:43:00,245.81,53.984 16/05/2020 10:43:12,245.81,53.984 16/05/2020 10:43:24,245.81,53.984 16/05/2020 10:43:36,245.81,53.984 16/05/2020 10:43:48,245.81,53.984 16/05/2020 10:44:00,245.81,53.984 16/05/2020 10:44:12,245.81,53.984 16/05/2020 10:44:24,245.81,53.984 16/05/2020 10:44:36,245.81,53.984 16/05/2020 10:44:48,245.81,53.984 16/05/2020 10:45:00,245.81,53.984 16/05/2020 10:45:12,245.81,53.984 16/05/2020 10:45:24,245.81,53.984 16/05/2020 10:45:36,245.81,53.984 16/05/2020 10:45:48,245.81,53.984 16/05/2020 10:46:00,245.81,53.984 16/05/2020 10:46:12,245.81,53.984 16/05/2020 10:46:24,245.81,53.984 16/05/2020 10:46:36,245.81,53.984 16/05/2020 10:46:48,245.81,53.984 16/05/2020 10:47:00,245.81,53.984 16/05/2020 10:47:12,245.81,53.984 16/05/2020 10:47:24,245.81,53.984 16/05/2020 10:47:36,245.81,53.984 16/05/2020 10:47:48,245.81,53.984 16/05/2020 10:48:00,245.81,53.984 16/05/2020 10:48:12,245.81,53.984 16/05/2020 10:48:24,245.81,53.984 16/05/2020 10:48:36,245.81,53.984 16/05/2020 10:48:48,245.81,53.984 16/05/2020 10:49:00,245.81,53.984 16/05/2020 10:49:12,245.81,53.984 16/05/2020 10:49:24,245.81,53.984 16/05/2020 10:49:36,245.81,53.984 16/05/2020 10:49:48,245.81,53.984 16/05/2020 10:50:00,245.81,53.984 16/05/2020 10:50:12,245.81,53.984 16/05/2020 10:50:24,245.81,53.984 16/05/2020 10:50:36,245.81,53.984 16/05/2020 10:50:48,245.81,53.984 16/05/2020 10:51:00,245.81,53.984 16/05/2020 10:51:12,245.81,53.984 16/05/2020 10:51:24,245.81,53.984 16/05/2020 10:51:36,245.81,53.984 16/05/2020 10:51:48,245.81,53.984 16/05/2020 10:52:00,245.81,53.984 16/05/2020 10:52:12,245.81,53.984 16/05/2020 10:52:24,245.81,53.984 16/05/2020 10:52:36,245.81,53.984 16/05/2020 10:52:48,245.81,53.984 16/05/2020 10:53:00,245.81,53.984 16/05/2020 10:53:12,245.81,53.984 16/05/2020 10:53:24,245.81,53.984 16/05/2020 10:53:36,245.81,53.984 16/05/2020 10:53:48,245.81,53.984 16/05/2020 10:54:00,245.81,53.984 16/05/2020 10:54:12,245.81,53.984 16/05/2020 10:54:24,245.81,53.984 16/05/2020 10:54:36,245.81,53.984 16/05/2020 10:54:48,245.81,53.984 16/05/2020 10:55:00,245.81,53.984 16/05/2020 10:55:12,245.81,53.984 16/05/2020 10:55:24,245.81,53.984 16/05/2020 10:55:36,245.81,53.984 16/05/2020 10:55:48,245.81,53.984 16/05/2020 10:56:00,245.81,53.984 16/05/2020 10:56:12,245.81,53.984 16/05/2020 10:56:24,245.81,53.984 16/05/2020 10:56:36,245.81,53.984 16/05/2020 10:56:48,245.81,53.984 16/05/2020 10:57:00,245.81,53.984 16/05/2020 10:57:12,245.81,53.984 16/05/2020 10:57:24,245.81,53.984 16/05/2020 10:57:36,245.81,53.984 16/05/2020 10:57:48,245.81,53.984 16/05/2020 10:58:00,245.81,53.984 16/05/2020 10:58:12,245.81,53.984 16/05/2020 10:58:24,245.81,53.984 16/05/2020 10:58:36,245.81,53.984 16/05/2020 10:58:48,245.81,53.984 16/05/2020 10:59:00,245.81,53.984 16/05/2020 10:59:12,245.81,53.984 16/05/2020 10:59:24,245.81,53.984 16/05/2020 10:59:36,245.81,53.984 16/05/2020 10:59:48,245.81,53.984 16/05/2020 11:00:00,245.81,53.984 16/05/2020 11:00:12,245.81,53.984 16/05/2020 11:00:24,245.81,53.984 16/05/2020 11:00:36,245.81,53.984 16/05/2020 11:00:48,245.81,53.984 16/05/2020 11:01:00,245.81,53.984 16/05/2020 11:01:12,245.81,53.984 16/05/2020 11:01:24,245.81,53.984 16/05/2020 11:01:36,245.81,53.984 16/05/2020 11:01:48,245.81,53.984 16/05/2020 11:02:00,245.81,53.984 16/05/2020 11:02:12,245.81,53.984 16/05/2020 11:02:24,245.81,53.984 16/05/2020 11:02:36,245.81,53.984 16/05/2020 11:02:48,245.81,53.984 16/05/2020 11:03:00,245.81,53.984 16/05/2020 11:03:12,245.81,53.984 16/05/2020 11:03:24,245.81,53.984 16/05/2020 11:03:36,245.81,53.984 16/05/2020 11:03:48,245.81,53.984 16/05/2020 11:04:00,245.81,53.984 16/05/2020 11:04:12,245.81,53.984 16/05/2020 11:04:24,245.81,53.984 16/05/2020 11:04:36,245.81,53.984 16/05/2020 11:04:48,245.81,53.984 16/05/2020 11:05:00,245.81,53.984 16/05/2020 11:05:12,245.81,53.984 16/05/2020 11:05:24,245.81,53.984 16/05/2020 11:05:36,245.81,53.984 16/05/2020 11:05:48,245.81,53.984 16/05/2020 11:06:00,245.81,53.984 16/05/2020 11:06:12,245.81,53.984 16/05/2020 11:06:24,245.81,53.984 16/05/2020 11:06:36,245.81,53.984 16/05/2020 11:06:48,245.81,53.984 16/05/2020 11:07:00,245.81,53.984 16/05/2020 11:07:12,245.81,53.984 16/05/2020 11:07:24,245.81,53.984 16/05/2020 11:07:36,245.81,53.984 16/05/2020 11:07:48,245.81,53.984 16/05/2020 11:08:00,245.81,53.984 16/05/2020 11:08:12,245.81,53.984 16/05/2020 11:08:24,245.81,53.984 16/05/2020 11:08:36,245.81,53.984 16/05/2020 11:08:48,245.81,53.984 16/05/2020 11:09:00,245.81,53.984 16/05/2020 11:09:12,245.81,53.984 16/05/2020 11:09:24,245.81,53.984 16/05/2020 11:09:36,245.81,53.984 16/05/2020 11:09:48,245.81,53.984 16/05/2020 11:10:00,245.81,53.984 16/05/2020 11:10:12,245.81,53.984 16/05/2020 11:10:24,245.81,53.984 16/05/2020 11:10:36,245.81,53.984 16/05/2020 11:10:48,245.81,53.984 16/05/2020 11:11:00,245.81,53.984 16/05/2020 11:11:12,245.81,53.984 16/05/2020 11:11:24,245.81,53.984 16/05/2020 11:11:36,245.81,53.984 16/05/2020 11:11:48,245.81,53.984 16/05/2020 11:12:00,245.81,53.984 16/05/2020 11:12:12,245.81,53.984 16/05/2020 11:12:24,245.81,53.984 16/05/2020 11:12:36,245.81,53.984 16/05/2020 11:12:48,245.81,53.984 16/05/2020 11:13:00,245.81,53.984 16/05/2020 11:13:12,245.81,53.984 16/05/2020 11:13:24,245.81,53.984 16/05/2020 11:13:36,245.81,53.984 16/05/2020 11:13:48,245.81,53.984 16/05/2020 11:14:00,245.81,53.984 16/05/2020 11:14:12,245.81,53.984 16/05/2020 11:14:24,245.81,53.984 16/05/2020 11:14:36,245.81,53.984 16/05/2020 11:14:48,245.81,53.984 16/05/2020 11:15:00,245.81,53.984 16/05/2020 11:15:12,245.81,53.984 16/05/2020 11:15:24,245.81,53.984 16/05/2020 11:15:36,245.81,53.984 16/05/2020 11:15:48,245.81,53.984 16/05/2020 11:16:00,245.81,53.984 16/05/2020 11:16:12,245.81,53.984 16/05/2020 11:16:24,245.81,53.984 16/05/2020 11:16:36,245.81,53.984 16/05/2020 11:16:48,245.81,53.984 16/05/2020 11:17:00,245.81,53.984 16/05/2020 11:17:12,245.81,53.984 16/05/2020 11:17:24,245.81,53.984 16/05/2020 11:17:36,245.81,53.984 16/05/2020 11:17:48,245.81,53.984 16/05/2020 11:18:00,245.81,53.984 16/05/2020 11:18:12,245.81,53.984 16/05/2020 11:18:24,245.81,53.984 16/05/2020 11:18:36,245.81,53.984 16/05/2020 11:18:48,245.81,53.984 16/05/2020 11:19:00,245.81,53.984 16/05/2020 11:19:12,245.81,53.984 16/05/2020 11:19:24,245.81,53.984 16/05/2020 11:19:36,245.81,53.984 16/05/2020 11:19:48,245.81,53.984 16/05/2020 11:20:00,245.81,53.984 16/05/2020 11:20:12,245.81,53.984 16/05/2020 11:20:24,245.81,53.984 16/05/2020 11:20:36,245.81,53.984 16/05/2020 11:20:48,245.81,53.984 16/05/2020 11:21:00,245.81,53.984 16/05/2020 11:21:12,245.81,53.984 16/05/2020 11:21:24,245.81,53.984 16/05/2020 11:21:36,245.81,53.984 16/05/2020 11:21:48,245.81,53.984 16/05/2020 11:22:00,245.81,53.984 16/05/2020 11:22:12,245.81,53.984 16/05/2020 11:22:24,245.81,53.984 16/05/2020 11:22:36,245.81,53.984 16/05/2020 11:22:48,245.81,53.984 16/05/2020 11:23:00,245.81,53.984 16/05/2020 11:23:12,245.81,53.984 16/05/2020 11:23:24,245.81,53.984 16/05/2020 11:23:36,245.81,53.984 16/05/2020 11:23:48,245.81,53.984 16/05/2020 11:24:00,245.81,53.984 16/05/2020 11:24:12,245.81,53.984 16/05/2020 11:24:24,245.81,53.984 16/05/2020 11:24:36,245.81,53.984 16/05/2020 11:24:48,245.81,53.984 16/05/2020 11:25:00,245.81,53.984 16/05/2020 11:25:12,245.81,53.984 16/05/2020 11:25:24,245.81,53.984 16/05/2020 11:25:36,245.81,53.984 16/05/2020 11:25:48,245.81,53.984 16/05/2020 11:26:00,245.81,53.984 16/05/2020 11:26:12,245.81,53.984 16/05/2020 11:26:24,245.81,53.984 16/05/2020 11:26:36,245.81,53.984 16/05/2020 11:26:48,245.81,53.984 16/05/2020 11:27:00,245.81,53.984 16/05/2020 11:27:12,245.81,53.984 16/05/2020 11:27:24,245.81,53.984 16/05/2020 11:27:36,245.81,53.984 16/05/2020 11:27:48,245.81,53.984 16/05/2020 11:28:00,245.81,53.984 16/05/2020 11:28:12,245.81,53.984 16/05/2020 11:28:24,245.81,53.984 16/05/2020 11:28:36,245.81,53.984 16/05/2020 11:28:48,245.81,53.984 16/05/2020 11:29:00,245.81,53.984 16/05/2020 11:29:12,245.81,53.984 16/05/2020 11:29:24,245.81,53.984 16/05/2020 11:29:36,245.81,53.984 16/05/2020 11:29:48,245.81,53.984 16/05/2020 11:30:00,245.81,53.984 16/05/2020 11:30:12,245.81,53.984 16/05/2020 11:30:24,245.81,53.984 16/05/2020 11:30:36,245.81,53.984 16/05/2020 11:30:48,245.81,53.984 16/05/2020 11:31:00,245.81,53.984 16/05/2020 11:31:12,245.81,53.984 16/05/2020 11:31:24,245.81,53.984 16/05/2020 11:31:36,245.81,53.984 16/05/2020 11:31:48,245.81,53.984 16/05/2020 11:32:00,245.81,53.984 16/05/2020 11:32:12,245.81,53.984 16/05/2020 11:32:24,245.81,53.984 16/05/2020 11:32:36,245.81,53.984 16/05/2020 11:32:48,245.81,53.984 16/05/2020 11:33:00,245.81,53.984 16/05/2020 11:33:12,245.81,53.984 16/05/2020 11:33:24,245.81,53.984 16/05/2020 11:33:36,245.81,53.984 16/05/2020 11:33:48,245.81,53.984 16/05/2020 11:34:00,245.81,53.984 16/05/2020 11:34:12,245.81,53.984 16/05/2020 11:34:24,245.81,53.984 16/05/2020 11:34:36,245.81,53.984 16/05/2020 11:34:48,245.81,53.984 16/05/2020 11:35:00,245.81,53.984 16/05/2020 11:35:12,245.81,53.984 16/05/2020 11:35:24,245.81,53.984 16/05/2020 11:35:36,245.81,53.984 16/05/2020 11:35:48,245.81,53.984 16/05/2020 11:36:00,245.81,53.984 16/05/2020 11:36:12,245.81,53.984 16/05/2020 11:36:24,245.81,53.984 16/05/2020 11:36:36,245.81,53.984 16/05/2020 11:36:48,245.81,53.984 16/05/2020 11:37:00,245.81,53.984 16/05/2020 11:37:12,245.81,53.984 16/05/2020 11:37:24,245.81,53.984 16/05/2020 11:37:36,245.81,53.984 16/05/2020 11:37:48,245.81,53.984 16/05/2020 11:38:00,245.81,53.984 16/05/2020 11:38:12,245.81,53.984 16/05/2020 11:38:24,245.81,53.984 16/05/2020 11:38:36,245.81,53.984 16/05/2020 11:38:48,245.81,53.984 16/05/2020 11:39:00,245.81,53.984 16/05/2020 11:39:12,245.81,53.984 16/05/2020 11:39:24,245.81,53.984 16/05/2020 11:39:36,245.81,53.984 16/05/2020 11:39:48,245.81,53.984 16/05/2020 11:40:00,245.81,53.984 16/05/2020 11:40:12,245.81,53.984 16/05/2020 11:40:24,245.81,53.984 16/05/2020 11:40:36,245.81,53.984 16/05/2020 11:40:48,245.81,53.984 16/05/2020 11:41:00,245.81,53.984 16/05/2020 11:41:12,245.81,53.984 16/05/2020 11:41:24,245.81,53.984 16/05/2020 11:41:36,245.81,53.984 16/05/2020 11:41:48,245.81,53.984 16/05/2020 11:42:00,245.81,53.984 16/05/2020 11:42:12,245.81,53.984 16/05/2020 11:42:24,245.81,53.984 16/05/2020 11:42:36,245.81,53.984 16/05/2020 11:42:48,245.81,53.984 16/05/2020 11:43:00,245.81,53.984 16/05/2020 11:43:12,245.81,53.984 16/05/2020 11:43:24,245.81,53.984 16/05/2020 11:43:36,245.81,53.984 16/05/2020 11:43:48,245.81,53.984 16/05/2020 11:44:00,245.81,53.984 16/05/2020 11:44:12,245.81,53.984 16/05/2020 11:44:24,245.81,53.984 16/05/2020 11:44:36,245.81,53.984 16/05/2020 11:44:48,245.81,53.984 16/05/2020 11:45:00,245.81,53.984 16/05/2020 11:45:12,245.81,53.984 16/05/2020 11:45:24,245.81,53.984 16/05/2020 11:45:36,245.81,53.984 16/05/2020 11:45:48,245.81,53.984 16/05/2020 11:46:00,245.81,53.984 16/05/2020 11:46:12,245.81,53.984 16/05/2020 11:46:24,245.81,53.984 16/05/2020 11:46:36,245.81,53.984 16/05/2020 11:46:48,245.81,53.984 16/05/2020 11:47:00,245.81,53.984 16/05/2020 11:47:12,245.81,53.984 16/05/2020 11:47:24,245.81,53.984 16/05/2020 11:47:36,245.81,53.984 16/05/2020 11:47:48,245.81,53.984 16/05/2020 11:48:00,245.81,53.984 16/05/2020 11:48:12,245.81,53.984 16/05/2020 11:48:24,245.81,53.984 16/05/2020 11:48:36,245.81,53.984 16/05/2020 11:48:48,245.81,53.984 16/05/2020 11:49:00,245.81,53.984 16/05/2020 11:49:12,245.81,53.984 16/05/2020 11:49:24,245.81,53.984 16/05/2020 11:49:36,245.81,53.984 16/05/2020 11:49:48,245.81,53.984 16/05/2020 11:50:00,245.81,53.984 16/05/2020 11:50:12,245.81,53.984 16/05/2020 11:50:24,245.81,53.984 16/05/2020 11:50:36,245.81,53.984 16/05/2020 11:50:48,245.81,53.984 16/05/2020 11:51:00,245.81,53.984 16/05/2020 11:51:12,245.81,53.984 16/05/2020 11:51:24,245.81,53.984 16/05/2020 11:51:36,245.81,53.984 16/05/2020 11:51:48,245.81,53.984 16/05/2020 11:52:00,245.81,53.984 16/05/2020 11:52:12,245.81,53.984 16/05/2020 11:52:24,245.81,53.984 16/05/2020 11:52:36,245.81,53.984 16/05/2020 11:52:48,245.81,53.984 16/05/2020 11:53:00,245.81,53.984 16/05/2020 11:53:12,245.81,53.984 16/05/2020 11:53:24,245.81,53.984 16/05/2020 11:53:36,245.81,53.984 16/05/2020 11:53:48,245.81,53.984 16/05/2020 11:54:00,245.81,53.984 16/05/2020 11:54:12,245.81,53.984 16/05/2020 11:54:24,245.81,53.984 16/05/2020 11:54:36,245.81,53.984 16/05/2020 11:54:48,245.81,53.984 16/05/2020 11:55:00,245.81,53.984 16/05/2020 11:55:12,245.81,53.984 16/05/2020 11:55:24,245.81,53.984 16/05/2020 11:55:36,245.81,53.984 16/05/2020 11:55:48,245.81,53.984 16/05/2020 11:56:00,245.81,53.984 16/05/2020 11:56:12,245.81,53.984 16/05/2020 11:56:24,245.81,53.984 16/05/2020 11:56:36,245.81,53.984 16/05/2020 11:56:48,245.81,53.984 16/05/2020 11:57:00,245.81,53.984 16/05/2020 11:57:12,245.81,53.984 16/05/2020 11:57:24,245.81,53.984 16/05/2020 11:57:36,245.81,53.984 16/05/2020 11:57:48,245.81,53.984 16/05/2020 11:58:00,245.81,53.984 16/05/2020 11:58:12,245.81,53.984 16/05/2020 11:58:24,245.81,53.984 16/05/2020 11:58:36,245.81,53.984 16/05/2020 11:58:48,245.81,53.984 16/05/2020 11:59:00,245.81,53.984 16/05/2020 11:59:12,245.81,53.984 16/05/2020 11:59:24,245.81,53.984 16/05/2020 11:59:36,245.81,53.984 16/05/2020 11:59:48,245.81,53.984 16/05/2020 12:00:00,245.81,53.984 16/05/2020 12:00:12,245.81,53.984 16/05/2020 12:00:24,245.81,53.984 16/05/2020 12:00:36,245.81,53.984 16/05/2020 12:00:48,245.81,53.984 16/05/2020 12:01:00,245.81,53.984 16/05/2020 12:01:12,245.81,53.984 16/05/2020 12:01:24,245.81,53.984 16/05/2020 12:01:36,245.81,53.984 16/05/2020 12:01:48,245.81,53.984 16/05/2020 12:02:00,245.81,53.984 16/05/2020 12:02:12,245.81,53.984 16/05/2020 12:02:24,245.81,53.984 16/05/2020 12:02:36,245.81,53.984 16/05/2020 12:02:48,245.81,53.984 16/05/2020 12:03:00,245.81,53.984 16/05/2020 12:03:12,245.81,53.984 16/05/2020 12:03:24,245.81,53.984 16/05/2020 12:03:36,245.81,53.984 16/05/2020 12:03:48,245.81,53.984 16/05/2020 12:04:00,245.81,53.984 16/05/2020 12:04:12,245.81,53.984 16/05/2020 12:04:24,245.81,53.984 16/05/2020 12:04:36,245.81,53.984 16/05/2020 12:04:48,245.81,53.984 16/05/2020 12:05:00,245.81,53.984 16/05/2020 12:05:12,245.81,53.984 16/05/2020 12:05:24,245.81,53.984 16/05/2020 12:05:36,245.81,53.984 16/05/2020 12:05:48,245.81,53.984 16/05/2020 12:06:00,245.81,53.984 16/05/2020 12:06:12,245.81,53.984 16/05/2020 12:06:24,245.81,53.984 16/05/2020 12:06:36,245.81,53.984 16/05/2020 12:06:48,245.81,53.984 16/05/2020 12:07:00,245.81,53.984 16/05/2020 12:07:12,245.81,53.984 16/05/2020 12:07:24,245.81,53.984 16/05/2020 12:07:36,245.81,53.984 16/05/2020 12:07:48,245.81,53.984 16/05/2020 12:08:00,245.81,53.984 16/05/2020 12:08:12,245.81,53.984 16/05/2020 12:08:24,245.81,53.984 16/05/2020 12:08:36,245.81,53.984 16/05/2020 12:08:48,245.81,53.984 16/05/2020 12:09:00,245.81,53.984 16/05/2020 12:09:12,245.81,53.984 16/05/2020 12:09:24,245.81,53.984 16/05/2020 12:09:36,245.81,53.984 16/05/2020 12:09:48,245.81,53.984 16/05/2020 12:10:00,245.81,53.984 16/05/2020 12:10:12,245.81,53.984 16/05/2020 12:10:24,245.81,53.984 16/05/2020 12:10:36,245.81,53.984 16/05/2020 12:10:48,245.81,53.984 16/05/2020 12:11:00,245.81,53.984 16/05/2020 12:11:12,245.81,53.984 16/05/2020 12:11:24,245.81,53.984 16/05/2020 12:11:36,245.81,53.984 16/05/2020 12:11:48,245.81,53.984 16/05/2020 12:12:00,245.81,53.984 16/05/2020 12:12:12,245.81,53.984 16/05/2020 12:12:24,245.81,53.984 16/05/2020 12:12:36,245.81,53.984 16/05/2020 12:12:48,245.81,53.984 16/05/2020 12:13:00,245.81,53.984 16/05/2020 12:13:12,245.81,53.984 16/05/2020 12:13:24,245.81,53.984 16/05/2020 12:13:36,245.81,53.984 16/05/2020 12:13:48,245.81,53.984 16/05/2020 12:14:00,245.81,53.984 16/05/2020 12:14:12,245.81,53.984 16/05/2020 12:14:24,245.81,53.984 16/05/2020 12:14:36,245.81,53.984 16/05/2020 12:14:48,245.81,53.984 16/05/2020 12:15:00,245.81,53.984 16/05/2020 12:15:12,245.81,53.984 16/05/2020 12:15:24,245.81,53.984 16/05/2020 12:15:36,245.81,53.984 16/05/2020 12:15:48,245.81,53.984 16/05/2020 12:16:00,245.81,53.984 16/05/2020 12:16:12,245.81,53.984 16/05/2020 12:16:24,245.81,53.984 16/05/2020 12:16:36,245.81,53.984 16/05/2020 12:16:48,245.81,53.984 16/05/2020 12:17:00,245.81,53.984 16/05/2020 12:17:12,245.81,53.984 16/05/2020 12:17:24,245.81,53.984 16/05/2020 12:17:36,245.81,53.984 16/05/2020 12:17:48,245.81,53.984 16/05/2020 12:18:00,245.81,53.984 16/05/2020 12:18:12,245.81,53.984 16/05/2020 12:18:24,245.81,53.984 16/05/2020 12:18:36,245.81,53.984 16/05/2020 12:18:48,245.81,53.984 16/05/2020 12:19:00,245.81,53.984 16/05/2020 12:19:12,245.81,53.984 16/05/2020 12:19:24,245.81,53.984 16/05/2020 12:19:36,245.81,53.984 16/05/2020 12:19:48,245.81,53.984 16/05/2020 12:20:00,245.81,53.984 16/05/2020 12:20:12,245.81,53.984 16/05/2020 12:20:24,245.81,53.984 16/05/2020 12:20:36,245.81,53.984 16/05/2020 12:20:48,245.81,53.984 16/05/2020 12:21:00,245.81,53.984 16/05/2020 12:21:12,245.81,53.984 16/05/2020 12:21:24,245.81,53.984 16/05/2020 12:21:36,245.81,53.984 16/05/2020 12:21:48,245.81,53.984 16/05/2020 12:22:00,245.81,53.984 16/05/2020 12:22:12,245.81,53.984 16/05/2020 12:22:24,245.81,53.984 16/05/2020 12:22:36,245.81,53.984 16/05/2020 12:22:48,245.81,53.984 16/05/2020 12:23:00,245.81,53.984 16/05/2020 12:23:12,245.81,53.984 16/05/2020 12:23:24,245.81,53.984 16/05/2020 12:23:36,245.81,53.984 16/05/2020 12:23:48,245.81,53.984 16/05/2020 12:24:00,245.81,53.984 16/05/2020 12:24:12,245.81,53.984 16/05/2020 12:24:24,245.81,53.984 16/05/2020 12:24:36,245.81,53.984 16/05/2020 12:24:48,245.81,53.984 16/05/2020 12:25:00,245.81,53.984 16/05/2020 12:25:12,245.81,53.984 16/05/2020 12:25:24,245.81,53.984 16/05/2020 12:25:36,245.81,53.984 16/05/2020 12:25:48,245.81,53.984 16/05/2020 12:26:00,245.81,53.984 16/05/2020 12:26:12,245.81,53.984 16/05/2020 12:26:24,245.81,53.984 16/05/2020 12:26:36,245.81,53.984 16/05/2020 12:26:48,245.81,53.984 16/05/2020 12:27:00,245.81,53.984 16/05/2020 12:27:12,245.81,53.984 16/05/2020 12:27:24,245.81,53.984 16/05/2020 12:27:36,245.81,53.984 16/05/2020 12:27:48,245.81,53.984 16/05/2020 12:28:00,245.81,53.984 16/05/2020 12:28:12,245.81,53.984 16/05/2020 12:28:24,245.81,53.984 16/05/2020 12:28:36,245.81,53.984 16/05/2020 12:28:48,245.81,53.984 16/05/2020 12:29:00,245.81,53.984 16/05/2020 12:29:12,245.81,53.984 16/05/2020 12:29:24,245.81,53.984 16/05/2020 12:29:36,245.81,53.984 16/05/2020 12:29:48,245.81,53.984 16/05/2020 12:30:00,245.81,53.984 16/05/2020 12:30:12,245.81,53.984 16/05/2020 12:30:24,245.81,53.984 16/05/2020 12:30:36,245.81,53.984 16/05/2020 12:30:48,245.81,53.984 16/05/2020 12:31:00,245.81,53.984 16/05/2020 12:31:12,245.81,53.984 16/05/2020 12:31:24,245.81,53.984 16/05/2020 12:31:36,245.81,53.984 16/05/2020 12:31:48,245.81,53.984 16/05/2020 12:32:00,245.81,53.984 16/05/2020 12:32:12,245.81,53.984 16/05/2020 12:32:24,245.81,53.984 16/05/2020 12:32:36,245.81,53.984 16/05/2020 12:32:48,245.81,53.984 16/05/2020 12:33:00,245.81,53.984 16/05/2020 12:33:12,245.81,53.984 16/05/2020 12:33:24,245.81,53.984 16/05/2020 12:33:36,245.81,53.984 16/05/2020 12:33:48,245.81,53.984 16/05/2020 12:34:00,245.81,53.984 16/05/2020 12:34:12,245.81,53.984 16/05/2020 12:34:24,245.81,53.984 16/05/2020 12:34:36,245.81,53.984 16/05/2020 12:34:48,245.81,53.984 16/05/2020 12:35:00,245.81,53.984 16/05/2020 12:35:12,245.81,53.984 16/05/2020 12:35:24,245.81,53.984 16/05/2020 12:35:36,245.81,53.984 16/05/2020 12:35:48,245.81,53.984 16/05/2020 12:36:00,245.81,53.984 16/05/2020 12:36:12,245.81,53.984 16/05/2020 12:36:24,245.81,53.984 16/05/2020 12:36:36,245.81,53.984 16/05/2020 12:36:48,245.81,53.984 16/05/2020 12:37:00,245.81,53.984 16/05/2020 12:37:12,245.81,53.984 16/05/2020 12:37:24,245.81,53.984 16/05/2020 12:37:36,245.81,53.984 16/05/2020 12:37:48,245.81,53.984 16/05/2020 12:38:00,245.81,53.984 16/05/2020 12:38:12,245.81,53.984 16/05/2020 12:38:24,245.81,53.984 16/05/2020 12:38:36,245.81,53.984 16/05/2020 12:38:48,245.81,53.984 16/05/2020 12:39:00,245.81,53.984 16/05/2020 12:39:12,245.81,53.984 16/05/2020 12:39:24,245.81,53.984 16/05/2020 12:39:36,245.81,53.984 16/05/2020 12:39:48,245.81,53.984 16/05/2020 12:40:00,245.81,53.984 16/05/2020 12:40:12,245.81,53.984 16/05/2020 12:40:24,245.81,53.984 16/05/2020 12:40:36,245.81,53.984 16/05/2020 12:40:48,245.81,53.984 16/05/2020 12:41:00,245.81,53.984 16/05/2020 12:41:12,245.81,53.984 16/05/2020 12:41:24,245.81,53.984 16/05/2020 12:41:36,245.81,53.984 16/05/2020 12:41:48,245.81,53.984 16/05/2020 12:42:00,245.81,53.984 16/05/2020 12:42:12,245.81,53.984 16/05/2020 12:42:24,245.81,53.984 16/05/2020 12:42:36,245.81,53.984 16/05/2020 12:42:48,245.81,53.984 16/05/2020 12:43:00,245.81,53.984 16/05/2020 12:43:12,245.81,53.984 16/05/2020 12:43:24,245.81,53.984 16/05/2020 12:43:36,245.81,53.984 16/05/2020 12:43:48,245.81,53.984 16/05/2020 12:44:00,245.81,53.984 16/05/2020 12:44:12,245.81,53.984 16/05/2020 12:44:24,245.81,53.984 16/05/2020 12:44:36,245.81,53.984 16/05/2020 12:44:48,245.81,53.984 16/05/2020 12:45:00,245.81,53.984 16/05/2020 12:45:12,245.81,53.984 16/05/2020 12:45:24,245.81,53.984 16/05/2020 12:45:36,245.81,53.984 16/05/2020 12:45:48,245.81,53.984 16/05/2020 12:46:00,245.81,53.984 16/05/2020 12:46:12,245.81,53.984 16/05/2020 12:46:24,245.81,53.984 16/05/2020 12:46:36,245.81,53.984 16/05/2020 12:46:48,245.81,53.984 16/05/2020 12:47:00,245.81,53.984 16/05/2020 12:47:12,245.81,53.984 16/05/2020 12:47:24,245.81,53.984 16/05/2020 12:47:36,245.81,53.984 16/05/2020 12:47:48,245.81,53.984 16/05/2020 12:48:00,245.81,53.984 16/05/2020 12:48:12,245.81,53.984 16/05/2020 12:48:24,245.81,53.984 16/05/2020 12:48:36,245.81,53.984 16/05/2020 12:48:48,245.81,53.984 16/05/2020 12:49:00,245.81,53.984 16/05/2020 12:49:12,245.81,53.984 16/05/2020 12:49:24,245.81,53.984 16/05/2020 12:49:36,245.81,53.984 16/05/2020 12:49:48,245.81,53.984 16/05/2020 12:50:00,245.81,53.984 16/05/2020 12:50:12,245.81,53.984 16/05/2020 12:50:24,245.81,53.984 16/05/2020 12:50:36,245.81,53.984 16/05/2020 12:50:48,245.81,53.984 16/05/2020 12:51:00,245.81,53.984 16/05/2020 12:51:12,245.81,53.984 16/05/2020 12:51:24,245.81,53.984 16/05/2020 12:51:36,245.81,53.984 16/05/2020 12:51:48,245.81,53.984 16/05/2020 12:52:00,245.81,53.984 16/05/2020 12:52:12,245.81,53.984 16/05/2020 12:52:24,245.81,53.984 16/05/2020 12:52:36,245.81,53.984 16/05/2020 12:52:48,245.81,53.984 16/05/2020 12:53:00,245.81,53.984 16/05/2020 12:53:12,245.81,53.984 16/05/2020 12:53:24,245.81,53.984 16/05/2020 12:53:36,245.81,53.984 16/05/2020 12:53:48,245.81,53.984 16/05/2020 12:54:00,245.81,53.984 16/05/2020 12:54:12,245.81,53.984 16/05/2020 12:54:24,245.81,53.984 16/05/2020 12:54:36,245.81,53.984 16/05/2020 12:54:48,245.81,53.984 16/05/2020 12:55:00,245.81,53.984 16/05/2020 12:55:12,245.81,53.984 16/05/2020 12:55:24,245.81,53.984 16/05/2020 12:55:36,245.81,53.984 16/05/2020 12:55:48,245.81,53.984 16/05/2020 12:56:00,245.81,53.984 16/05/2020 12:56:12,245.81,53.984 16/05/2020 12:56:24,245.81,53.984 16/05/2020 12:56:36,245.81,53.984 16/05/2020 12:56:48,245.81,53.984 16/05/2020 12:57:00,245.81,53.984 16/05/2020 12:57:12,245.81,53.984 16/05/2020 12:57:24,245.81,53.984 16/05/2020 12:57:36,245.81,53.984 16/05/2020 12:57:48,245.81,53.984 16/05/2020 12:58:00,245.81,53.984 16/05/2020 12:58:12,245.81,53.984 16/05/2020 12:58:24,245.81,53.984 16/05/2020 12:58:36,245.81,53.984 16/05/2020 12:58:48,245.81,53.984 16/05/2020 12:59:00,245.81,53.984 16/05/2020 12:59:12,245.81,53.984 16/05/2020 12:59:24,245.81,53.984 16/05/2020 12:59:36,245.81,53.984 16/05/2020 12:59:48,245.81,53.984 16/05/2020 13:00:00,245.81,53.984 16/05/2020 13:00:12,245.81,53.984 16/05/2020 13:00:24,245.81,53.984 16/05/2020 13:00:36,245.81,53.984 16/05/2020 13:00:48,245.81,53.984 16/05/2020 13:01:00,245.81,53.984 16/05/2020 13:01:12,245.81,53.984 16/05/2020 13:01:24,245.81,53.984 16/05/2020 13:01:36,245.81,53.984 16/05/2020 13:01:48,245.81,53.984 16/05/2020 13:02:00,245.81,53.984 16/05/2020 13:02:12,245.81,53.984 16/05/2020 13:02:24,245.81,53.984 16/05/2020 13:02:36,245.81,53.984 16/05/2020 13:02:48,245.81,53.984 16/05/2020 13:03:00,245.81,53.984 16/05/2020 13:03:12,245.81,53.984 16/05/2020 13:03:24,245.81,53.984 16/05/2020 13:03:36,245.81,53.984 16/05/2020 13:03:48,245.81,53.984 16/05/2020 13:04:00,245.81,53.984 16/05/2020 13:04:12,245.81,53.984 16/05/2020 13:04:24,245.81,53.984 16/05/2020 13:04:36,245.81,53.984 16/05/2020 13:04:48,245.81,53.984 16/05/2020 13:05:00,245.81,53.984 16/05/2020 13:05:12,245.81,53.984 16/05/2020 13:05:24,245.81,53.984 16/05/2020 13:05:36,245.81,53.984 16/05/2020 13:05:48,245.81,53.984 16/05/2020 13:06:00,245.81,53.984 16/05/2020 13:06:12,245.81,53.984 16/05/2020 13:06:24,245.81,53.984 16/05/2020 13:06:36,245.81,53.984 16/05/2020 13:06:48,245.81,53.984 16/05/2020 13:07:00,245.81,53.984 16/05/2020 13:07:12,245.81,53.984 16/05/2020 13:07:24,245.81,53.984 16/05/2020 13:07:36,245.81,53.984 16/05/2020 13:07:48,245.81,53.984 16/05/2020 13:08:00,245.81,53.984 16/05/2020 13:08:12,245.81,53.984 16/05/2020 13:08:24,245.81,53.984 16/05/2020 13:08:36,245.81,53.984 16/05/2020 13:08:48,245.81,53.984 16/05/2020 13:09:00,245.81,53.984 16/05/2020 13:09:12,245.81,53.984 16/05/2020 13:09:24,245.81,53.984 16/05/2020 13:09:36,245.81,53.984 16/05/2020 13:09:48,245.81,53.984 16/05/2020 13:10:00,245.81,53.984 16/05/2020 13:10:12,245.81,53.984 16/05/2020 13:10:24,245.81,53.984 16/05/2020 13:10:36,245.81,53.984 16/05/2020 13:10:48,245.81,53.984 16/05/2020 13:11:00,245.81,53.984 16/05/2020 13:11:12,245.81,53.984 16/05/2020 13:11:24,245.81,53.984 16/05/2020 13:11:36,245.81,53.984 16/05/2020 13:11:48,245.81,53.984 16/05/2020 13:12:00,245.81,53.984 16/05/2020 13:12:12,245.81,53.984 16/05/2020 13:12:24,245.81,53.984 16/05/2020 13:12:36,245.81,53.984 16/05/2020 13:12:48,245.81,53.984 16/05/2020 13:13:00,245.81,53.984 16/05/2020 13:13:12,245.81,53.984 16/05/2020 13:13:24,245.81,53.984 16/05/2020 13:13:36,245.81,53.984 16/05/2020 13:13:48,245.81,53.984 16/05/2020 13:14:00,245.81,53.984 16/05/2020 13:14:12,245.81,53.984 16/05/2020 13:14:24,245.81,53.984 16/05/2020 13:14:36,245.81,53.984 16/05/2020 13:14:48,245.81,53.984 16/05/2020 13:15:00,245.81,53.984 16/05/2020 13:15:12,245.81,53.984 16/05/2020 13:15:24,245.81,53.984 16/05/2020 13:15:36,245.81,53.984 16/05/2020 13:15:48,245.81,53.984 16/05/2020 13:16:00,245.81,53.984 16/05/2020 13:16:12,245.81,53.984 16/05/2020 13:16:24,245.81,53.984 16/05/2020 13:16:36,245.81,53.984 16/05/2020 13:16:48,245.81,53.984 16/05/2020 13:17:00,245.81,53.984 16/05/2020 13:17:12,245.81,53.984 16/05/2020 13:17:24,245.81,53.984 16/05/2020 13:17:36,245.81,53.984 16/05/2020 13:17:48,245.81,53.984 16/05/2020 13:18:00,245.81,53.984 16/05/2020 13:18:12,245.81,53.984 16/05/2020 13:18:24,245.81,53.984 16/05/2020 13:18:36,245.81,53.984 16/05/2020 13:18:48,245.81,53.984 16/05/2020 13:19:00,245.81,53.984 16/05/2020 13:19:12,245.81,53.984 16/05/2020 13:19:24,245.81,53.984 16/05/2020 13:19:36,245.81,53.984 16/05/2020 13:19:48,245.81,53.984 16/05/2020 13:20:00,245.81,53.984 16/05/2020 13:20:12,245.81,53.984 16/05/2020 13:20:24,245.81,53.984 16/05/2020 13:20:36,245.81,53.984 16/05/2020 13:20:48,245.81,53.984 16/05/2020 13:21:00,245.81,53.984 16/05/2020 13:21:12,245.81,53.984 16/05/2020 13:21:24,245.81,53.984 16/05/2020 13:21:36,245.81,53.984 16/05/2020 13:21:48,245.81,53.984 16/05/2020 13:22:00,245.81,53.984 16/05/2020 13:22:12,245.81,53.984 16/05/2020 13:22:24,245.81,53.984 16/05/2020 13:22:36,245.81,53.984 16/05/2020 13:22:48,245.81,53.984 16/05/2020 13:23:00,245.81,53.984 16/05/2020 13:23:12,245.81,53.984 16/05/2020 13:23:24,245.81,53.984 16/05/2020 13:23:36,245.81,53.984 16/05/2020 13:23:48,245.81,53.984 16/05/2020 13:24:00,245.81,53.984 16/05/2020 13:24:12,245.81,53.984 16/05/2020 13:24:24,245.81,53.984 16/05/2020 13:24:36,245.81,53.984 16/05/2020 13:24:48,245.81,53.984 16/05/2020 13:25:00,245.81,53.984 16/05/2020 13:25:12,245.81,53.984 16/05/2020 13:25:24,245.81,53.984 16/05/2020 13:25:36,245.81,53.984 16/05/2020 13:25:48,245.81,53.984 16/05/2020 13:26:00,245.81,53.984 16/05/2020 13:26:12,245.81,53.984 16/05/2020 13:26:24,245.81,53.984 16/05/2020 13:26:36,245.81,53.984 16/05/2020 13:26:48,245.81,53.984 16/05/2020 13:27:00,245.81,53.984 16/05/2020 13:27:12,245.81,53.984 16/05/2020 13:27:24,245.81,53.984 16/05/2020 13:27:36,245.81,53.984 16/05/2020 13:27:48,245.81,53.984 16/05/2020 13:28:00,245.81,53.984 16/05/2020 13:28:12,245.81,53.984 16/05/2020 13:28:24,245.81,53.984 16/05/2020 13:28:36,245.81,53.984 16/05/2020 13:28:48,245.81,53.984 16/05/2020 13:29:00,245.81,53.984 16/05/2020 13:29:12,245.81,53.984 16/05/2020 13:29:24,245.81,53.984 16/05/2020 13:29:36,245.81,53.984 16/05/2020 13:29:48,245.81,53.984 16/05/2020 13:30:00,245.81,53.984 16/05/2020 13:30:12,245.81,53.984 16/05/2020 13:30:24,245.81,53.984 16/05/2020 13:30:36,245.81,53.984 16/05/2020 13:30:48,245.81,53.984 16/05/2020 13:31:00,245.81,53.984 16/05/2020 13:31:12,245.81,53.984 16/05/2020 13:31:24,245.81,53.984 16/05/2020 13:31:36,245.81,53.984 16/05/2020 13:31:48,245.81,53.984 16/05/2020 13:32:00,245.81,53.984 16/05/2020 13:32:12,245.81,53.984 16/05/2020 13:32:24,245.81,53.984 16/05/2020 13:32:36,245.81,53.984 16/05/2020 13:32:48,245.81,53.984 16/05/2020 13:33:00,245.81,53.984 16/05/2020 13:33:12,245.81,53.984 16/05/2020 13:33:24,245.81,53.984 16/05/2020 13:33:36,245.81,53.984 16/05/2020 13:33:48,245.81,53.984 16/05/2020 13:34:00,245.81,53.984 16/05/2020 13:34:12,245.81,53.984 16/05/2020 13:34:24,245.81,53.984 16/05/2020 13:34:36,245.81,53.984 16/05/2020 13:34:48,245.81,53.984 16/05/2020 13:35:00,245.81,53.984 16/05/2020 13:35:12,245.81,53.984 16/05/2020 13:35:24,245.81,53.984 16/05/2020 13:35:36,245.81,53.984 16/05/2020 13:35:48,245.81,53.984 16/05/2020 13:36:00,245.81,53.984 16/05/2020 13:36:12,245.81,53.984 16/05/2020 13:36:24,245.81,53.984 16/05/2020 13:36:36,245.81,53.984 16/05/2020 13:36:48,245.81,53.984 16/05/2020 13:37:00,245.81,53.984 16/05/2020 13:37:12,245.81,53.984 16/05/2020 13:37:24,245.81,53.984 16/05/2020 13:37:36,245.81,53.984 16/05/2020 13:37:48,245.81,53.984 16/05/2020 13:38:00,245.81,53.984 16/05/2020 13:38:12,245.81,53.984 16/05/2020 13:38:24,245.81,53.984 16/05/2020 13:38:36,245.81,53.984 16/05/2020 13:38:48,245.81,53.984 16/05/2020 13:39:00,245.81,53.984 16/05/2020 13:39:12,245.81,53.984 16/05/2020 13:39:24,245.81,53.984 16/05/2020 13:39:36,245.81,53.984 16/05/2020 13:39:48,245.81,53.984 16/05/2020 13:40:00,245.81,53.984 16/05/2020 13:40:12,245.81,53.984 16/05/2020 13:40:24,245.81,53.984 16/05/2020 13:40:36,245.81,53.984 16/05/2020 13:40:48,245.81,53.984 16/05/2020 13:41:00,245.81,53.984 16/05/2020 13:41:12,245.81,53.984 16/05/2020 13:41:24,245.81,53.984 16/05/2020 13:41:36,245.81,53.984 16/05/2020 13:41:48,245.81,53.984 16/05/2020 13:42:00,245.81,53.984 16/05/2020 13:42:12,245.81,53.984 16/05/2020 13:42:24,245.81,53.984 16/05/2020 13:42:36,245.81,53.984 16/05/2020 13:42:48,245.81,53.984 16/05/2020 13:43:00,245.81,53.984 16/05/2020 13:43:12,245.81,53.984 16/05/2020 13:43:24,245.81,53.984 16/05/2020 13:43:36,245.81,53.984 16/05/2020 13:43:48,245.81,53.984 16/05/2020 13:44:00,245.81,53.984 16/05/2020 13:44:12,245.81,53.984 16/05/2020 13:44:24,245.81,53.984 16/05/2020 13:44:36,245.81,53.984 16/05/2020 13:44:48,245.81,53.984 16/05/2020 13:45:00,245.81,53.984 16/05/2020 13:45:12,245.81,53.984 16/05/2020 13:45:24,245.81,53.984 16/05/2020 13:45:36,245.81,53.984 16/05/2020 13:45:48,245.81,53.984 16/05/2020 13:46:00,245.81,53.984 16/05/2020 13:46:12,245.81,53.984 16/05/2020 13:46:24,245.81,53.984 16/05/2020 13:46:36,245.81,53.984 16/05/2020 13:46:48,245.81,53.984 16/05/2020 13:47:00,245.81,53.984 16/05/2020 13:47:12,245.81,53.984 16/05/2020 13:47:24,245.81,53.984 16/05/2020 13:47:36,245.81,53.984 16/05/2020 13:47:48,245.81,53.984 16/05/2020 13:48:00,245.81,53.984 16/05/2020 13:48:12,245.81,53.984 16/05/2020 13:48:24,245.81,53.984 16/05/2020 13:48:36,245.81,53.984 16/05/2020 13:48:48,245.81,53.984 16/05/2020 13:49:00,245.81,53.984 16/05/2020 13:49:12,245.81,53.984 16/05/2020 13:49:24,245.81,53.984 16/05/2020 13:49:36,245.81,53.984 16/05/2020 13:49:48,245.81,53.984 16/05/2020 13:50:00,245.81,53.984 16/05/2020 13:50:12,245.81,53.984 16/05/2020 13:50:24,245.81,53.984 16/05/2020 13:50:36,245.81,53.984 16/05/2020 13:50:48,245.81,53.984 16/05/2020 13:51:00,245.81,53.984 16/05/2020 13:51:12,245.81,53.984 16/05/2020 13:51:24,245.81,53.984 16/05/2020 13:51:36,245.81,53.984 16/05/2020 13:51:48,245.81,53.984 16/05/2020 13:52:00,245.81,53.984 16/05/2020 13:52:12,245.81,53.984 16/05/2020 13:52:24,245.81,53.984 16/05/2020 13:52:36,245.81,53.984 16/05/2020 13:52:48,245.81,53.984 16/05/2020 13:53:00,245.81,53.984 16/05/2020 13:53:12,245.81,53.984 16/05/2020 13:53:24,245.81,53.984 16/05/2020 13:53:36,245.81,53.984 16/05/2020 13:53:48,245.81,53.984 16/05/2020 13:54:00,245.81,53.984 16/05/2020 13:54:12,245.81,53.984 16/05/2020 13:54:24,245.81,53.984 16/05/2020 13:54:36,245.81,53.984 16/05/2020 13:54:48,245.81,53.984 16/05/2020 13:55:00,245.81,53.984 16/05/2020 13:55:12,245.81,53.984 16/05/2020 13:55:24,245.81,53.984 16/05/2020 13:55:36,245.81,53.984 16/05/2020 13:55:48,245.81,53.984 16/05/2020 13:56:00,245.81,53.984 16/05/2020 13:56:12,245.81,53.984 16/05/2020 13:56:24,245.81,53.984 16/05/2020 13:56:36,245.81,53.984 16/05/2020 13:56:48,245.81,53.984 16/05/2020 13:57:00,245.81,53.984 16/05/2020 13:57:12,245.81,53.984 16/05/2020 13:57:24,245.81,53.984 16/05/2020 13:57:36,245.81,53.984 16/05/2020 13:57:48,245.81,53.984 16/05/2020 13:58:00,245.81,53.984 16/05/2020 13:58:12,245.81,53.984 16/05/2020 13:58:24,245.81,53.984 16/05/2020 13:58:36,245.81,53.984 16/05/2020 13:58:48,245.81,53.984 16/05/2020 13:59:00,245.81,53.984 16/05/2020 13:59:12,245.81,53.984 16/05/2020 13:59:24,245.81,53.984 16/05/2020 13:59:36,245.81,53.984 16/05/2020 13:59:48,245.81,53.984 16/05/2020 14:00:00,245.81,53.984 16/05/2020 14:00:12,245.81,53.984 16/05/2020 14:00:24,245.81,53.984 16/05/2020 14:00:36,245.81,53.984 16/05/2020 14:00:48,245.81,53.984 16/05/2020 14:01:00,245.81,53.984 16/05/2020 14:01:12,245.81,53.984 16/05/2020 14:01:24,245.81,53.984 16/05/2020 14:01:36,245.81,53.984 16/05/2020 14:01:48,245.81,53.984 16/05/2020 14:02:00,245.81,53.984 16/05/2020 14:02:12,245.81,53.984 16/05/2020 14:02:24,245.81,53.984 16/05/2020 14:02:36,245.81,53.984 16/05/2020 14:02:48,245.81,53.984 16/05/2020 14:03:00,245.81,53.984 16/05/2020 14:03:12,245.81,53.984 16/05/2020 14:03:24,245.81,53.984 16/05/2020 14:03:36,245.81,53.984 16/05/2020 14:03:48,245.81,53.984 16/05/2020 14:04:00,245.81,53.984 16/05/2020 14:04:12,245.81,53.984 16/05/2020 14:04:24,245.81,53.984 16/05/2020 14:04:36,245.81,53.984 16/05/2020 14:04:48,245.81,53.984 16/05/2020 14:05:00,245.81,53.984 16/05/2020 14:05:12,245.81,53.984 16/05/2020 14:05:24,245.81,53.984 16/05/2020 14:05:36,245.81,53.984 16/05/2020 14:05:48,245.81,53.984 16/05/2020 14:06:00,245.81,53.984 16/05/2020 14:06:12,245.81,53.984 16/05/2020 14:06:24,245.81,53.984 16/05/2020 14:06:36,245.81,53.984 16/05/2020 14:06:48,245.81,53.984 16/05/2020 14:07:00,245.81,53.984 16/05/2020 14:07:12,245.81,53.984 16/05/2020 14:07:24,245.81,53.984 16/05/2020 14:07:36,245.81,53.984 16/05/2020 14:07:48,245.81,53.984 16/05/2020 14:08:00,245.81,53.984 16/05/2020 14:08:12,245.81,53.984 16/05/2020 14:08:24,245.81,53.984 16/05/2020 14:08:36,245.81,53.984 16/05/2020 14:08:48,245.81,53.984 16/05/2020 14:09:00,245.81,53.984 16/05/2020 14:09:12,245.81,53.984 16/05/2020 14:09:24,245.81,53.984 16/05/2020 14:09:36,245.81,53.984 16/05/2020 14:09:48,245.81,53.984 16/05/2020 14:10:00,245.81,53.984 16/05/2020 14:10:12,245.81,53.984 16/05/2020 14:10:24,245.81,53.984 16/05/2020 14:10:36,245.81,53.984 16/05/2020 14:10:48,245.81,53.984 16/05/2020 14:11:00,245.81,53.984 16/05/2020 14:11:12,245.81,53.984 16/05/2020 14:11:24,245.81,53.984 16/05/2020 14:11:36,245.81,53.984 16/05/2020 14:11:48,245.81,53.984 16/05/2020 14:12:00,245.81,53.984 16/05/2020 14:12:12,245.81,53.984 16/05/2020 14:12:24,245.81,53.984 16/05/2020 14:12:36,245.81,53.984 16/05/2020 14:12:48,245.81,53.984 16/05/2020 14:13:00,245.81,53.984 16/05/2020 14:13:12,245.81,53.984 16/05/2020 14:13:24,245.81,53.984 16/05/2020 14:13:36,245.81,53.984 16/05/2020 14:13:48,245.81,53.984 16/05/2020 14:14:00,245.81,53.984 16/05/2020 14:14:12,245.81,53.984 16/05/2020 14:14:24,245.81,53.984 16/05/2020 14:14:36,245.81,53.984 16/05/2020 14:14:48,245.81,53.984 16/05/2020 14:15:00,245.81,53.984 16/05/2020 14:15:12,245.81,53.984 16/05/2020 14:15:24,245.81,53.984 16/05/2020 14:15:36,245.81,53.984 16/05/2020 14:15:48,245.81,53.984 16/05/2020 14:16:00,245.81,53.984 16/05/2020 14:16:12,245.81,53.984 16/05/2020 14:16:24,245.81,53.984 16/05/2020 14:16:36,245.81,53.984 16/05/2020 14:16:48,245.81,53.984 16/05/2020 14:17:00,245.81,53.984 16/05/2020 14:17:12,245.81,53.984 16/05/2020 14:17:24,245.81,53.984 16/05/2020 14:17:36,245.81,53.984 16/05/2020 14:17:48,245.81,53.984 16/05/2020 14:18:00,245.81,53.984 16/05/2020 14:18:12,245.81,53.984 16/05/2020 14:18:24,245.81,53.984 16/05/2020 14:18:36,245.81,53.984 16/05/2020 14:18:48,245.81,53.984 16/05/2020 14:19:00,245.81,53.984 16/05/2020 14:19:12,245.81,53.984 16/05/2020 14:19:24,245.81,53.984 16/05/2020 14:19:36,245.81,53.984 16/05/2020 14:19:48,245.81,53.984 16/05/2020 14:20:00,245.81,53.984 16/05/2020 14:20:12,245.81,53.984 16/05/2020 14:20:24,245.81,53.984 16/05/2020 14:20:36,245.81,53.984 16/05/2020 14:20:48,245.81,53.984 16/05/2020 14:21:00,245.81,53.984 16/05/2020 14:21:12,245.81,53.984 16/05/2020 14:21:24,245.81,53.984 16/05/2020 14:21:36,245.81,53.984 16/05/2020 14:21:48,245.81,53.984 16/05/2020 14:22:00,245.81,53.984 16/05/2020 14:22:12,245.81,53.984 16/05/2020 14:22:24,245.81,53.984 16/05/2020 14:22:36,245.81,53.984 16/05/2020 14:22:48,245.81,53.984 16/05/2020 14:23:00,245.81,53.984 16/05/2020 14:23:12,245.81,53.984 16/05/2020 14:23:24,245.81,53.984 16/05/2020 14:23:36,245.81,53.984 16/05/2020 14:23:48,245.81,53.984 16/05/2020 14:24:00,245.81,53.984 16/05/2020 14:24:12,245.81,53.984 16/05/2020 14:24:24,245.81,53.984 16/05/2020 14:24:36,245.81,53.984 16/05/2020 14:24:48,245.81,53.984 16/05/2020 14:25:00,245.81,53.984 16/05/2020 14:25:12,245.81,53.984 16/05/2020 14:25:24,245.81,53.984 16/05/2020 14:25:36,245.81,53.984 16/05/2020 14:25:48,245.81,53.984 16/05/2020 14:26:00,245.81,53.984 16/05/2020 14:26:12,245.81,53.984 16/05/2020 14:26:24,245.81,53.984 16/05/2020 14:26:36,245.81,53.984 16/05/2020 14:26:48,245.81,53.984 16/05/2020 14:27:00,245.81,53.984 16/05/2020 14:27:12,245.81,53.984 16/05/2020 14:27:24,245.81,53.984 16/05/2020 14:27:36,245.81,53.984 16/05/2020 14:27:48,245.81,53.984 16/05/2020 14:28:00,245.81,53.984 16/05/2020 14:28:12,245.81,53.984 16/05/2020 14:28:24,245.81,53.984 16/05/2020 14:28:36,245.81,53.984 16/05/2020 14:28:48,245.81,53.984 16/05/2020 14:29:00,245.81,53.984 16/05/2020 14:29:12,245.81,53.984 16/05/2020 14:29:24,245.81,53.984 16/05/2020 14:29:36,245.81,53.984 16/05/2020 14:29:48,245.81,53.984 16/05/2020 14:30:00,245.81,53.984 16/05/2020 14:30:12,245.81,53.984 16/05/2020 14:30:24,245.81,53.984 16/05/2020 14:30:36,245.81,53.984 16/05/2020 14:30:48,245.81,53.984 16/05/2020 14:31:00,245.81,53.984 16/05/2020 14:31:12,245.81,53.984 16/05/2020 14:31:24,245.81,53.984 16/05/2020 14:31:36,245.81,53.984 16/05/2020 14:31:48,245.81,53.984 16/05/2020 14:32:00,245.81,53.984 16/05/2020 14:32:12,245.81,53.984 16/05/2020 14:32:24,245.81,53.984 16/05/2020 14:32:36,245.81,53.984 16/05/2020 14:32:48,245.81,53.984 16/05/2020 14:33:00,245.81,53.984 16/05/2020 14:33:12,245.81,53.984 16/05/2020 14:33:24,245.81,53.984 16/05/2020 14:33:36,245.81,53.984 16/05/2020 14:33:48,245.81,53.984 16/05/2020 14:34:00,245.81,53.984 16/05/2020 14:34:12,245.81,53.984 16/05/2020 14:34:24,245.81,53.984 16/05/2020 14:34:36,245.81,53.984 16/05/2020 14:34:48,245.81,53.984 16/05/2020 14:35:00,245.81,53.984 16/05/2020 14:35:12,245.81,53.984 16/05/2020 14:35:24,245.81,53.984 16/05/2020 14:35:36,245.81,53.984 16/05/2020 14:35:48,245.81,53.984 16/05/2020 14:36:00,245.81,53.984 16/05/2020 14:36:12,245.81,53.984 16/05/2020 14:36:24,245.81,53.984 16/05/2020 14:36:36,245.81,53.984 16/05/2020 14:36:48,245.81,53.984 16/05/2020 14:37:00,245.81,53.984 16/05/2020 14:37:12,245.81,53.984 16/05/2020 14:37:24,245.81,53.984 16/05/2020 14:37:36,245.81,53.984 16/05/2020 14:37:48,245.81,53.984 16/05/2020 14:38:00,245.81,53.984 16/05/2020 14:38:12,245.81,53.984 16/05/2020 14:38:24,245.81,53.984 16/05/2020 14:38:36,245.81,53.984 16/05/2020 14:38:48,245.81,53.984 16/05/2020 14:39:00,245.81,53.984 16/05/2020 14:39:12,245.81,53.984 16/05/2020 14:39:24,245.81,53.984 16/05/2020 14:39:36,245.81,53.984 16/05/2020 14:39:48,245.81,53.984 16/05/2020 14:40:00,245.81,53.984 16/05/2020 14:40:12,245.81,53.984 16/05/2020 14:40:24,245.81,53.984 16/05/2020 14:40:36,245.81,53.984 16/05/2020 14:40:48,245.81,53.984 16/05/2020 14:41:00,245.81,53.984 16/05/2020 14:41:12,245.81,53.984 16/05/2020 14:41:24,245.81,53.984 16/05/2020 14:41:36,245.81,53.984 16/05/2020 14:41:48,245.81,53.984 16/05/2020 14:42:00,245.81,53.984 16/05/2020 14:42:12,245.81,53.984 16/05/2020 14:42:24,245.81,53.984 16/05/2020 14:42:36,245.81,53.984 16/05/2020 14:42:48,245.81,53.984 16/05/2020 14:43:00,245.81,53.984 16/05/2020 14:43:12,245.81,53.984 16/05/2020 14:43:24,245.81,53.984 16/05/2020 14:43:36,245.81,53.984 16/05/2020 14:43:48,245.81,53.984 16/05/2020 14:44:00,245.81,53.984 16/05/2020 14:44:12,245.81,53.984 16/05/2020 14:44:24,245.81,53.984 16/05/2020 14:44:36,245.81,53.984 16/05/2020 14:44:48,245.81,53.984 16/05/2020 14:45:00,245.81,53.984 16/05/2020 14:45:12,245.81,53.984 16/05/2020 14:45:24,245.81,53.984 16/05/2020 14:45:36,245.81,53.984 16/05/2020 14:45:48,245.81,53.984 16/05/2020 14:46:00,245.81,53.984 16/05/2020 14:46:12,245.81,53.984 16/05/2020 14:46:24,245.81,53.984 16/05/2020 14:46:36,245.81,53.984 16/05/2020 14:46:48,245.81,53.984 16/05/2020 14:47:00,245.81,53.984 16/05/2020 14:47:12,245.81,53.984 16/05/2020 14:47:24,245.81,53.984 16/05/2020 14:47:36,245.81,53.984 16/05/2020 14:47:48,245.81,53.984 16/05/2020 14:48:00,245.81,53.984 16/05/2020 14:48:12,245.81,53.984 16/05/2020 14:48:24,245.81,53.984 16/05/2020 14:48:36,245.81,53.984 16/05/2020 14:48:48,245.81,53.984 16/05/2020 14:49:00,245.81,53.984 16/05/2020 14:49:12,245.81,53.984 16/05/2020 14:49:24,245.81,53.984 16/05/2020 14:49:36,245.81,53.984 16/05/2020 14:49:48,245.81,53.984 16/05/2020 14:50:00,245.81,53.984 16/05/2020 14:50:12,245.81,53.984 16/05/2020 14:50:24,245.81,53.984 16/05/2020 14:50:36,245.81,53.984 16/05/2020 14:50:48,245.81,53.984 16/05/2020 14:51:00,245.81,53.984 16/05/2020 14:51:12,245.81,53.984 16/05/2020 14:51:24,245.81,53.984 16/05/2020 14:51:36,245.81,53.984 16/05/2020 14:51:48,245.81,53.984 16/05/2020 14:52:00,245.81,53.984 16/05/2020 14:52:12,245.81,53.984 16/05/2020 14:52:24,245.81,53.984 16/05/2020 14:52:36,245.81,53.984 16/05/2020 14:52:48,245.81,53.984 16/05/2020 14:53:00,245.81,53.984 16/05/2020 14:53:12,245.81,53.984 16/05/2020 14:53:24,245.81,53.984 16/05/2020 14:53:36,245.81,53.984 16/05/2020 14:53:48,245.81,53.984 16/05/2020 14:54:00,245.81,53.984 16/05/2020 14:54:12,245.81,53.984 16/05/2020 14:54:24,245.81,53.984 16/05/2020 14:54:36,245.81,53.984 16/05/2020 14:54:48,245.81,53.984 16/05/2020 14:55:00,245.81,53.984 16/05/2020 14:55:12,245.81,53.984 16/05/2020 14:55:24,245.81,53.984 16/05/2020 14:55:36,245.81,53.984 16/05/2020 14:55:48,245.81,53.984 16/05/2020 14:56:00,245.81,53.984 16/05/2020 14:56:12,245.81,53.984 16/05/2020 14:56:24,245.81,53.984 16/05/2020 14:56:36,245.81,53.984 16/05/2020 14:56:48,245.81,53.984 16/05/2020 14:57:00,245.81,53.984 16/05/2020 14:57:12,245.81,53.984 16/05/2020 14:57:24,245.81,53.984 16/05/2020 14:57:36,245.81,53.984 16/05/2020 14:57:48,245.81,53.984 16/05/2020 14:58:00,245.81,53.984 16/05/2020 14:58:12,245.81,53.984 16/05/2020 14:58:24,245.81,53.984 16/05/2020 14:58:36,245.81,53.984 16/05/2020 14:58:48,245.81,53.984 16/05/2020 14:59:00,245.81,53.984 16/05/2020 14:59:12,245.81,53.984 16/05/2020 14:59:24,245.81,53.984 16/05/2020 14:59:36,245.81,53.984 16/05/2020 14:59:48,245.81,53.984 16/05/2020 15:00:00,245.81,53.984 16/05/2020 15:00:12,245.81,53.984 16/05/2020 15:00:24,245.81,53.984 16/05/2020 15:00:36,245.81,53.984 16/05/2020 15:00:48,245.81,53.984 16/05/2020 15:01:00,245.81,53.984 16/05/2020 15:01:12,245.81,53.984 16/05/2020 15:01:24,245.81,53.984 16/05/2020 15:01:36,245.81,53.984 16/05/2020 15:01:48,245.81,53.984 16/05/2020 15:02:00,245.81,53.984 16/05/2020 15:02:12,245.81,53.984 16/05/2020 15:02:24,245.81,53.984 16/05/2020 15:02:36,245.81,53.984 16/05/2020 15:02:48,245.81,53.984 16/05/2020 15:03:00,245.81,53.984 16/05/2020 15:03:12,245.81,53.984 16/05/2020 15:03:24,245.81,53.984 16/05/2020 15:03:36,245.81,53.984 16/05/2020 15:03:48,245.81,53.984 16/05/2020 15:04:00,245.81,53.984 16/05/2020 15:04:12,245.81,53.984 16/05/2020 15:04:24,245.81,53.984 16/05/2020 15:04:36,245.81,53.984 16/05/2020 15:04:48,245.81,53.984 16/05/2020 15:05:00,245.81,53.984 16/05/2020 15:05:12,245.81,53.984 16/05/2020 15:05:24,245.81,53.984 16/05/2020 15:05:36,245.81,53.984 16/05/2020 15:05:48,245.81,53.984 16/05/2020 15:06:00,245.81,53.984 16/05/2020 15:06:12,245.81,53.984 16/05/2020 15:06:24,245.81,53.984 16/05/2020 15:06:36,245.81,53.984 16/05/2020 15:06:48,245.81,53.984 16/05/2020 15:07:00,245.81,53.984 16/05/2020 15:07:12,245.81,53.984 16/05/2020 15:07:24,245.81,53.984 16/05/2020 15:07:36,245.81,53.984 16/05/2020 15:07:48,245.81,53.984 16/05/2020 15:08:00,245.81,53.984 16/05/2020 15:08:12,245.81,53.984 16/05/2020 15:08:24,245.81,53.984 16/05/2020 15:08:36,245.81,53.984 16/05/2020 15:08:48,245.81,53.984 16/05/2020 15:09:00,245.81,53.984 16/05/2020 15:09:12,245.81,53.984 16/05/2020 15:09:24,245.81,53.984 16/05/2020 15:09:36,245.81,53.984 16/05/2020 15:09:48,245.81,53.984 16/05/2020 15:10:00,245.81,53.984 16/05/2020 15:10:12,245.81,53.984 16/05/2020 15:10:24,245.81,53.984 16/05/2020 15:10:36,245.81,53.984 16/05/2020 15:10:48,245.81,53.984 16/05/2020 15:11:00,245.81,53.984 16/05/2020 15:11:12,245.81,53.984 16/05/2020 15:11:24,245.81,53.984 16/05/2020 15:11:36,245.81,53.984 16/05/2020 15:11:48,245.81,53.984 16/05/2020 15:12:00,245.81,53.984 16/05/2020 15:12:12,245.81,53.984 16/05/2020 15:12:24,245.81,53.984 16/05/2020 15:12:36,245.81,53.984 16/05/2020 15:12:48,245.81,53.984 16/05/2020 15:13:00,245.81,53.984 16/05/2020 15:13:12,245.81,53.984 16/05/2020 15:13:24,245.81,53.984 16/05/2020 15:13:36,245.81,53.984 16/05/2020 15:13:48,245.81,53.984 16/05/2020 15:14:00,245.81,53.984 16/05/2020 15:14:12,245.81,53.984 16/05/2020 15:14:24,245.81,53.984 16/05/2020 15:14:36,245.81,53.984 16/05/2020 15:14:48,245.81,53.984 16/05/2020 15:15:00,245.81,53.984 16/05/2020 15:15:12,245.81,53.984 16/05/2020 15:15:24,245.81,53.984 16/05/2020 15:15:36,245.81,53.984 16/05/2020 15:15:48,245.81,53.984 16/05/2020 15:16:00,245.81,53.984 16/05/2020 15:16:12,245.81,53.984 16/05/2020 15:16:24,245.81,53.984 16/05/2020 15:16:36,245.81,53.984 16/05/2020 15:16:48,245.81,53.984 16/05/2020 15:17:00,245.81,53.984 16/05/2020 15:17:12,245.81,53.984 16/05/2020 15:17:24,245.81,53.984 16/05/2020 15:17:36,245.81,53.984 16/05/2020 15:17:48,245.81,53.984 16/05/2020 15:18:00,245.81,53.984 16/05/2020 15:18:12,245.81,53.984 16/05/2020 15:18:24,245.81,53.984 16/05/2020 15:18:36,245.81,53.984 16/05/2020 15:18:48,245.81,53.984 16/05/2020 15:19:00,245.81,53.984 16/05/2020 15:19:12,245.81,53.984 16/05/2020 15:19:24,245.81,53.984 16/05/2020 15:19:36,245.81,53.984 16/05/2020 15:19:48,245.81,53.984 16/05/2020 15:20:00,245.81,53.984 16/05/2020 15:20:12,245.81,53.984 16/05/2020 15:20:24,245.81,53.984 16/05/2020 15:20:36,245.81,53.984 16/05/2020 15:20:48,245.81,53.984 16/05/2020 15:21:00,245.81,53.984 16/05/2020 15:21:12,245.81,53.984 16/05/2020 15:21:24,245.81,53.984 16/05/2020 15:21:36,245.81,53.984 16/05/2020 15:21:48,245.81,53.984 16/05/2020 15:22:00,245.81,53.984 16/05/2020 15:22:12,245.81,53.984 16/05/2020 15:22:24,245.81,53.984 16/05/2020 15:22:36,245.81,53.984 16/05/2020 15:22:48,245.81,53.984 16/05/2020 15:23:00,245.81,53.984 16/05/2020 15:23:12,245.81,53.984 16/05/2020 15:23:24,245.81,53.984 16/05/2020 15:23:36,245.81,53.984 16/05/2020 15:23:48,245.81,53.984 16/05/2020 15:24:00,245.81,53.984 16/05/2020 15:24:12,245.81,53.984 16/05/2020 15:24:24,245.81,53.984 16/05/2020 15:24:36,245.81,53.984 16/05/2020 15:24:48,245.81,53.984 16/05/2020 15:25:00,245.81,53.984 16/05/2020 15:25:12,245.81,53.984 16/05/2020 15:25:24,245.81,53.984 16/05/2020 15:25:36,245.81,53.984 16/05/2020 15:25:48,245.81,53.984 16/05/2020 15:26:00,245.81,53.984 16/05/2020 15:26:12,245.81,53.984 16/05/2020 15:26:24,245.81,53.984 16/05/2020 15:26:36,245.81,53.984 16/05/2020 15:26:48,245.81,53.984 16/05/2020 15:27:00,245.81,53.984 16/05/2020 15:27:12,245.81,53.984 16/05/2020 15:27:24,245.81,53.984 16/05/2020 15:27:36,245.81,53.984 16/05/2020 15:27:48,245.81,53.984 16/05/2020 15:28:00,245.81,53.984 16/05/2020 15:28:12,245.81,53.984 16/05/2020 15:28:24,245.81,53.984 16/05/2020 15:28:36,245.81,53.984 16/05/2020 15:28:48,245.81,53.984 16/05/2020 15:29:00,245.81,53.984 16/05/2020 15:29:12,245.81,53.984 16/05/2020 15:29:24,245.81,53.984 16/05/2020 15:29:36,245.81,53.984 16/05/2020 15:29:48,245.81,53.984 16/05/2020 15:30:00,245.81,53.984 16/05/2020 15:30:12,245.81,53.984 16/05/2020 15:30:24,245.81,53.984 16/05/2020 15:30:36,245.81,53.984 16/05/2020 15:30:48,245.81,53.984 16/05/2020 15:31:00,245.81,53.984 16/05/2020 15:31:12,245.81,53.984 16/05/2020 15:31:24,245.81,53.984 16/05/2020 15:31:36,245.81,53.984 16/05/2020 15:31:48,245.81,53.984 16/05/2020 15:32:00,245.81,53.984 16/05/2020 15:32:12,245.81,53.984 16/05/2020 15:32:24,245.81,53.984 16/05/2020 15:32:36,245.81,53.984 16/05/2020 15:32:48,245.81,53.984 16/05/2020 15:33:00,245.81,53.984 16/05/2020 15:33:12,245.81,53.984 16/05/2020 15:33:24,245.81,53.984 16/05/2020 15:33:36,245.81,53.984 16/05/2020 15:33:48,245.81,53.984 16/05/2020 15:34:00,245.81,53.984 16/05/2020 15:34:12,245.81,53.984 16/05/2020 15:34:24,245.81,53.984 16/05/2020 15:34:36,245.81,53.984 16/05/2020 15:34:48,245.81,53.984 16/05/2020 15:35:00,245.81,53.984 16/05/2020 15:35:12,245.81,53.984 16/05/2020 15:35:24,245.81,53.984 16/05/2020 15:35:36,245.81,53.984 16/05/2020 15:35:48,245.81,53.984 16/05/2020 15:36:00,245.81,53.984 16/05/2020 15:36:12,245.81,53.984 16/05/2020 15:36:24,245.81,53.984 16/05/2020 15:36:36,245.81,53.984 16/05/2020 15:36:48,245.81,53.984 16/05/2020 15:37:00,245.81,53.984 16/05/2020 15:37:12,245.81,53.984 16/05/2020 15:37:24,245.81,53.984 16/05/2020 15:37:36,245.81,53.984 16/05/2020 15:37:48,245.81,53.984 16/05/2020 15:38:00,245.81,53.984 16/05/2020 15:38:12,245.81,53.984 16/05/2020 15:38:24,245.81,53.984 16/05/2020 15:38:36,245.81,53.984 16/05/2020 15:38:48,245.81,53.984 16/05/2020 15:39:00,245.81,53.984 16/05/2020 15:39:12,245.81,53.984 16/05/2020 15:39:24,245.81,53.984 16/05/2020 15:39:36,245.81,53.984 16/05/2020 15:39:48,245.81,53.984 16/05/2020 15:40:00,245.81,53.984 16/05/2020 15:40:12,245.81,53.984 16/05/2020 15:40:24,245.81,53.984 16/05/2020 15:40:36,245.81,53.984 16/05/2020 15:40:48,245.81,53.984 16/05/2020 15:41:00,245.81,53.984 16/05/2020 15:41:12,245.81,53.984 16/05/2020 15:41:24,245.81,53.984 16/05/2020 15:41:36,245.81,53.984 16/05/2020 15:41:48,245.81,53.984 16/05/2020 15:42:00,245.81,53.984 16/05/2020 15:42:12,245.81,53.984 16/05/2020 15:42:24,245.81,53.984 16/05/2020 15:42:36,245.81,53.984 16/05/2020 15:42:48,245.81,53.984 16/05/2020 15:43:00,245.81,53.984 16/05/2020 15:43:12,245.81,53.984 16/05/2020 15:43:24,245.81,53.984 16/05/2020 15:43:36,245.81,53.984 16/05/2020 15:43:48,245.81,53.984 16/05/2020 15:44:00,245.81,53.984 16/05/2020 15:44:12,245.81,53.984 16/05/2020 15:44:24,245.81,53.984 16/05/2020 15:44:36,245.81,53.984 16/05/2020 15:44:48,245.81,53.984 16/05/2020 15:45:00,245.81,53.984 16/05/2020 15:45:12,245.81,53.984 16/05/2020 15:45:24,245.81,53.984 16/05/2020 15:45:36,245.81,53.984 16/05/2020 15:45:48,245.81,53.984 16/05/2020 15:46:00,245.81,53.984 16/05/2020 15:46:12,245.81,53.984 16/05/2020 15:46:24,245.81,53.984 16/05/2020 15:46:36,245.81,53.984 16/05/2020 15:46:48,245.81,53.984 16/05/2020 15:47:00,245.81,53.984 16/05/2020 15:47:12,245.81,53.984 16/05/2020 15:47:24,245.81,53.984 16/05/2020 15:47:36,245.81,53.984 16/05/2020 15:47:48,245.81,53.984 16/05/2020 15:48:00,245.81,53.984 16/05/2020 15:48:12,245.81,53.984 16/05/2020 15:48:24,245.81,53.984 16/05/2020 15:48:36,245.81,53.984 16/05/2020 15:48:48,245.81,53.984 16/05/2020 15:49:00,245.81,53.984 16/05/2020 15:49:12,245.81,53.984 16/05/2020 15:49:24,245.81,53.984 16/05/2020 15:49:36,245.81,53.984 16/05/2020 15:49:48,245.81,53.984 16/05/2020 15:50:00,245.81,53.984 16/05/2020 15:50:12,245.81,53.984 16/05/2020 15:50:24,245.81,53.984 16/05/2020 15:50:36,245.81,53.984 16/05/2020 15:50:48,245.81,53.984 16/05/2020 15:51:00,245.81,53.984 16/05/2020 15:51:12,245.81,53.984 16/05/2020 15:51:24,245.81,53.984 16/05/2020 15:51:36,245.81,53.984 16/05/2020 15:51:48,245.81,53.984 16/05/2020 15:52:00,245.81,53.984 16/05/2020 15:52:12,245.81,53.984 16/05/2020 15:52:24,245.81,53.984 16/05/2020 15:52:36,245.81,53.984 16/05/2020 15:52:48,245.81,53.984 16/05/2020 15:53:00,245.81,53.984 16/05/2020 15:53:12,245.81,53.984 16/05/2020 15:53:24,245.81,53.984 16/05/2020 15:53:36,245.81,53.984 16/05/2020 15:53:48,245.81,53.984 16/05/2020 15:54:00,245.81,53.984 16/05/2020 15:54:12,245.81,53.984 16/05/2020 15:54:24,245.81,53.984 16/05/2020 15:54:36,245.81,53.984 16/05/2020 15:54:48,245.81,53.984 16/05/2020 15:55:00,245.81,53.984 16/05/2020 15:55:12,245.81,53.984 16/05/2020 15:55:24,245.81,53.984 16/05/2020 15:55:36,245.81,53.984 16/05/2020 15:55:48,245.81,53.984 16/05/2020 15:56:00,245.81,53.984 16/05/2020 15:56:12,245.81,53.984 16/05/2020 15:56:24,245.81,53.984 16/05/2020 15:56:36,245.81,53.984 16/05/2020 15:56:48,245.81,53.984 16/05/2020 15:57:00,245.81,53.984 16/05/2020 15:57:12,245.81,53.984 16/05/2020 15:57:24,245.81,53.984 16/05/2020 15:57:36,245.81,53.984 16/05/2020 15:57:48,245.81,53.984 16/05/2020 15:58:00,245.81,53.984 16/05/2020 15:58:12,245.81,53.984 16/05/2020 15:58:24,245.81,53.984 16/05/2020 15:58:36,245.81,53.984 16/05/2020 15:58:48,245.81,53.984 16/05/2020 15:59:00,245.81,53.984 16/05/2020 15:59:12,245.81,53.984 16/05/2020 15:59:24,245.81,53.984 16/05/2020 15:59:36,245.81,53.984 16/05/2020 15:59:48,245.81,53.984 16/05/2020 16:00:00,245.81,53.984 16/05/2020 16:00:12,245.81,53.984 16/05/2020 16:00:24,245.81,53.984 16/05/2020 16:00:36,245.81,53.984 16/05/2020 16:00:48,245.81,53.984 16/05/2020 16:01:00,245.81,53.984 16/05/2020 16:01:12,245.81,53.984 16/05/2020 16:01:24,245.81,53.984 16/05/2020 16:01:36,245.81,53.984 16/05/2020 16:01:48,245.81,53.984 16/05/2020 16:02:00,245.81,53.984 16/05/2020 16:02:12,245.81,53.984 16/05/2020 16:02:24,245.81,53.984 16/05/2020 16:02:36,245.81,53.984 16/05/2020 16:02:48,245.81,53.984 16/05/2020 16:03:00,245.81,53.984 16/05/2020 16:03:12,245.81,53.984 16/05/2020 16:03:24,245.81,53.984 16/05/2020 16:03:36,245.81,53.984 16/05/2020 16:03:48,245.81,53.984 16/05/2020 16:04:00,245.81,53.984 16/05/2020 16:04:12,245.81,53.984 16/05/2020 16:04:24,245.81,53.984 16/05/2020 16:04:36,245.81,53.984 16/05/2020 16:04:48,245.81,53.984 16/05/2020 16:05:00,245.81,53.984 16/05/2020 16:05:12,245.81,53.984 16/05/2020 16:05:24,245.81,53.984 16/05/2020 16:05:36,245.81,53.984 16/05/2020 16:05:48,245.81,53.984 16/05/2020 16:06:00,245.81,53.984 16/05/2020 16:06:12,245.81,53.984 16/05/2020 16:06:24,245.81,53.984 16/05/2020 16:06:36,245.81,53.984 16/05/2020 16:06:48,245.81,53.984 16/05/2020 16:07:00,245.81,53.984 16/05/2020 16:07:12,245.81,53.984 16/05/2020 16:07:24,245.81,53.984 16/05/2020 16:07:36,245.81,53.984 16/05/2020 16:07:48,245.81,53.984 16/05/2020 16:08:00,245.81,53.984 16/05/2020 16:08:12,245.81,53.984 16/05/2020 16:08:24,245.81,53.984 16/05/2020 16:08:36,245.81,53.984 16/05/2020 16:08:48,245.81,53.984 16/05/2020 16:09:00,245.81,53.984 16/05/2020 16:09:12,245.81,53.984 16/05/2020 16:09:24,245.81,53.984 16/05/2020 16:09:36,245.81,53.984 16/05/2020 16:09:48,245.81,53.984 16/05/2020 16:10:00,245.81,53.984 16/05/2020 16:10:12,245.81,53.984 16/05/2020 16:10:24,245.81,53.984 16/05/2020 16:10:36,245.81,53.984 16/05/2020 16:10:48,245.81,53.984 16/05/2020 16:11:00,245.81,53.984 16/05/2020 16:11:12,245.81,53.984 16/05/2020 16:11:24,245.81,53.984 16/05/2020 16:11:36,245.81,53.984 16/05/2020 16:11:48,245.81,53.984 16/05/2020 16:12:00,245.81,53.984 16/05/2020 16:12:12,245.81,53.984 16/05/2020 16:12:24,245.81,53.984 16/05/2020 16:12:36,245.81,53.984 16/05/2020 16:12:48,245.81,53.984 16/05/2020 16:13:00,245.81,53.984 16/05/2020 16:13:12,245.81,53.984 16/05/2020 16:13:24,245.81,53.984 16/05/2020 16:13:36,245.81,53.984 16/05/2020 16:13:48,245.81,53.984 16/05/2020 16:14:00,245.81,53.984 16/05/2020 16:14:12,245.81,53.984 16/05/2020 16:14:24,245.81,53.984 16/05/2020 16:14:36,245.81,53.984 16/05/2020 16:14:48,245.81,53.984 16/05/2020 16:15:00,245.81,53.984 16/05/2020 16:15:12,245.81,53.984 16/05/2020 16:15:24,245.81,53.984 16/05/2020 16:15:36,245.81,53.984 16/05/2020 16:15:48,245.81,53.984 16/05/2020 16:16:00,245.81,53.984 16/05/2020 16:16:12,245.81,53.984 16/05/2020 16:16:24,245.81,53.984 16/05/2020 16:16:36,245.81,53.984 16/05/2020 16:16:48,245.81,53.984 16/05/2020 16:17:00,245.81,53.984 16/05/2020 16:17:12,245.81,53.984 16/05/2020 16:17:24,245.81,53.984 16/05/2020 16:17:36,245.81,53.984 16/05/2020 16:17:48,245.81,53.984 16/05/2020 16:18:00,245.81,53.984 16/05/2020 16:18:12,245.81,53.984 16/05/2020 16:18:24,245.81,53.984 16/05/2020 16:18:36,245.81,53.984 16/05/2020 16:18:48,245.81,53.984 16/05/2020 16:19:00,245.81,53.984 16/05/2020 16:19:12,245.81,53.984 16/05/2020 16:19:24,245.81,53.984 16/05/2020 16:19:36,245.81,53.984 16/05/2020 16:19:48,245.81,53.984 16/05/2020 16:20:00,245.81,53.984 16/05/2020 16:20:12,245.81,53.984 16/05/2020 16:20:24,245.81,53.984 16/05/2020 16:20:36,245.81,53.984 16/05/2020 16:20:48,245.81,53.984 16/05/2020 16:21:00,245.81,53.984 16/05/2020 16:21:12,245.81,53.984 16/05/2020 16:21:24,245.81,53.984 16/05/2020 16:21:36,245.81,53.984 16/05/2020 16:21:48,245.81,53.984 16/05/2020 16:22:00,245.81,53.984 16/05/2020 16:22:12,245.81,53.984 16/05/2020 16:22:24,245.81,53.984 16/05/2020 16:22:36,245.81,53.984 16/05/2020 16:22:48,245.81,53.984 16/05/2020 16:23:00,245.81,53.984 16/05/2020 16:23:12,245.81,53.984 16/05/2020 16:23:24,245.81,53.984 16/05/2020 16:23:36,245.81,53.984 16/05/2020 16:23:48,245.81,53.984 16/05/2020 16:24:00,245.81,53.984 16/05/2020 16:24:12,245.81,53.984 16/05/2020 16:24:24,245.81,53.984 16/05/2020 16:24:36,245.81,53.984 16/05/2020 16:24:48,245.81,53.984 16/05/2020 16:25:00,245.81,53.984 16/05/2020 16:25:12,245.81,53.984 16/05/2020 16:25:24,245.81,53.984 16/05/2020 16:25:36,245.81,53.984 16/05/2020 16:25:48,245.81,53.984 16/05/2020 16:26:00,245.81,53.984 16/05/2020 16:26:12,245.81,53.984 16/05/2020 16:26:24,245.81,53.984 16/05/2020 16:26:36,245.81,53.984 16/05/2020 16:26:48,245.81,53.984 16/05/2020 16:27:00,245.81,53.984 16/05/2020 16:27:12,245.81,53.984 16/05/2020 16:27:24,245.81,53.984 16/05/2020 16:27:36,245.81,53.984 16/05/2020 16:27:48,245.81,53.984 16/05/2020 16:28:00,245.81,53.984 16/05/2020 16:28:12,245.81,53.984 16/05/2020 16:28:24,245.81,53.984 16/05/2020 16:28:36,245.81,53.984 16/05/2020 16:28:48,245.81,53.984 16/05/2020 16:29:00,245.81,53.984 16/05/2020 16:29:12,245.81,53.984 16/05/2020 16:29:24,245.81,53.984 16/05/2020 16:29:36,245.81,53.984 16/05/2020 16:29:48,245.81,53.984 16/05/2020 16:30:00,245.81,53.984 16/05/2020 16:30:12,245.81,53.984 16/05/2020 16:30:24,245.81,53.984 16/05/2020 16:30:36,245.81,53.984 16/05/2020 16:30:48,245.81,53.984 16/05/2020 16:31:00,245.81,53.984 16/05/2020 16:31:12,245.81,53.984 16/05/2020 16:31:24,245.81,53.984 16/05/2020 16:31:36,245.81,53.984 16/05/2020 16:31:48,245.81,53.984 16/05/2020 16:32:00,245.81,53.984 16/05/2020 16:32:12,245.81,53.984 16/05/2020 16:32:24,245.81,53.984 16/05/2020 16:32:36,245.81,53.984 16/05/2020 16:32:48,245.81,53.984 16/05/2020 16:33:00,245.81,53.984 16/05/2020 16:33:12,245.81,53.984 16/05/2020 16:33:24,245.81,53.984 16/05/2020 16:33:36,245.81,53.984 16/05/2020 16:33:48,245.81,53.984 16/05/2020 16:34:00,245.81,53.984 16/05/2020 16:34:12,245.81,53.984 16/05/2020 16:34:24,245.81,53.984 16/05/2020 16:34:36,245.81,53.984 16/05/2020 16:34:48,245.81,53.984 16/05/2020 16:35:00,245.81,53.984 16/05/2020 16:35:12,245.81,53.984 16/05/2020 16:35:24,245.81,53.984 16/05/2020 16:35:36,245.81,53.984 16/05/2020 16:35:48,245.81,53.984 16/05/2020 16:36:00,245.81,53.984 16/05/2020 16:36:12,245.81,53.984 16/05/2020 16:36:24,245.81,53.984 16/05/2020 16:36:36,245.81,53.984 16/05/2020 16:36:48,245.81,53.984 16/05/2020 16:37:00,245.81,53.984 16/05/2020 16:37:12,245.81,53.984 16/05/2020 16:37:24,245.81,53.984 16/05/2020 16:37:36,245.81,53.984 16/05/2020 16:37:48,245.81,53.984 16/05/2020 16:38:00,245.81,53.984 16/05/2020 16:38:12,245.81,53.984 16/05/2020 16:38:24,245.81,53.984 16/05/2020 16:38:36,245.81,53.984 16/05/2020 16:38:48,245.81,53.984 16/05/2020 16:39:00,245.81,53.984 16/05/2020 16:39:12,245.81,53.984 16/05/2020 16:39:24,245.81,53.984 16/05/2020 16:39:36,245.81,53.984 16/05/2020 16:39:48,245.81,53.984 16/05/2020 16:40:00,245.81,53.984 16/05/2020 16:40:12,245.81,53.984 16/05/2020 16:40:24,245.81,53.984 16/05/2020 16:40:36,245.81,53.984 16/05/2020 16:40:48,245.81,53.984 16/05/2020 16:41:00,245.81,53.984 16/05/2020 16:41:12,245.81,53.984 16/05/2020 16:41:24,245.81,53.984 16/05/2020 16:41:36,245.81,53.984 16/05/2020 16:41:48,245.81,53.984 16/05/2020 16:42:00,245.81,53.984 16/05/2020 16:42:12,245.81,53.984 16/05/2020 16:42:24,245.81,53.984 16/05/2020 16:42:36,245.81,53.984 16/05/2020 16:42:48,245.81,53.984 16/05/2020 16:43:00,245.81,53.984 16/05/2020 16:43:12,245.81,53.984 16/05/2020 16:43:24,245.81,53.984 16/05/2020 16:43:36,245.81,53.984 16/05/2020 16:43:48,245.81,53.984 16/05/2020 16:44:00,245.81,53.984 16/05/2020 16:44:12,245.81,53.984 16/05/2020 16:44:24,245.81,53.984 16/05/2020 16:44:36,245.81,53.984 16/05/2020 16:44:48,245.81,53.984 16/05/2020 16:45:00,245.81,53.984 16/05/2020 16:45:12,245.81,53.984 16/05/2020 16:45:24,245.81,53.984 16/05/2020 16:45:36,245.81,53.984 16/05/2020 16:45:48,245.81,53.984 16/05/2020 16:46:00,245.81,53.984 16/05/2020 16:46:12,245.81,53.984 16/05/2020 16:46:24,245.81,53.984 16/05/2020 16:46:36,245.81,53.984 16/05/2020 16:46:48,245.81,53.984 16/05/2020 16:47:00,245.81,53.984 16/05/2020 16:47:12,245.81,53.984 16/05/2020 16:47:24,245.81,53.984 16/05/2020 16:47:36,245.81,53.984 16/05/2020 16:47:48,245.81,53.984 16/05/2020 16:48:00,245.81,53.984 16/05/2020 16:48:12,245.81,53.984 16/05/2020 16:48:24,245.81,53.984 16/05/2020 16:48:36,245.81,53.984 16/05/2020 16:48:48,245.81,53.984 16/05/2020 16:49:00,245.81,53.984 16/05/2020 16:49:12,245.81,53.984 16/05/2020 16:49:24,245.81,53.984 16/05/2020 16:49:36,245.81,53.984 16/05/2020 16:49:48,245.81,53.984 16/05/2020 16:50:00,245.81,53.984 16/05/2020 16:50:12,245.81,53.984 16/05/2020 16:50:24,245.81,53.984 16/05/2020 16:50:36,245.81,53.984 16/05/2020 16:50:48,245.81,53.984 16/05/2020 16:51:00,245.81,53.984 16/05/2020 16:51:12,245.81,53.984 16/05/2020 16:51:24,245.81,53.984 16/05/2020 16:51:36,245.81,53.984 16/05/2020 16:51:48,245.81,53.984 16/05/2020 16:52:00,245.81,53.984 16/05/2020 16:52:12,245.81,53.984 16/05/2020 16:52:24,245.81,53.984 16/05/2020 16:52:36,245.81,53.984 16/05/2020 16:52:48,245.81,53.984 16/05/2020 16:53:00,245.81,53.984 16/05/2020 16:53:12,245.81,53.984 16/05/2020 16:53:24,245.81,53.984 16/05/2020 16:53:36,245.81,53.984 16/05/2020 16:53:48,245.81,53.984 16/05/2020 16:54:00,245.81,53.984 16/05/2020 16:54:12,245.81,53.984 16/05/2020 16:54:24,245.81,53.984 16/05/2020 16:54:36,245.81,53.984 16/05/2020 16:54:48,245.81,53.984 16/05/2020 16:55:00,245.81,53.984 16/05/2020 16:55:12,245.81,53.984 16/05/2020 16:55:24,245.81,53.984 16/05/2020 16:55:36,245.81,53.984 16/05/2020 16:55:48,245.81,53.984 16/05/2020 16:56:00,245.81,53.984 16/05/2020 16:56:12,245.81,53.984 16/05/2020 16:56:24,245.81,53.984 16/05/2020 16:56:36,245.81,53.984 16/05/2020 16:56:48,245.81,53.984 16/05/2020 16:57:00,245.81,53.984 16/05/2020 16:57:12,245.81,53.984 16/05/2020 16:57:24,245.81,53.984 16/05/2020 16:57:36,245.81,53.984 16/05/2020 16:57:48,245.81,53.984 16/05/2020 16:58:00,245.81,53.984 16/05/2020 16:58:12,245.81,53.984 16/05/2020 16:58:24,245.81,53.984 16/05/2020 16:58:36,245.81,53.984 16/05/2020 16:58:48,245.81,53.984 16/05/2020 16:59:00,245.81,53.984 16/05/2020 16:59:12,245.81,53.984 16/05/2020 16:59:24,245.81,53.984 16/05/2020 16:59:36,245.81,53.984 16/05/2020 16:59:48,245.81,53.984 16/05/2020 17:00:00,245.81,53.984 16/05/2020 17:00:12,245.81,53.984 16/05/2020 17:00:24,245.81,53.984 16/05/2020 17:00:36,245.81,53.984 16/05/2020 17:00:48,245.81,53.984 16/05/2020 17:01:00,245.81,53.984 16/05/2020 17:01:12,245.81,53.984 16/05/2020 17:01:24,245.81,53.984 16/05/2020 17:01:36,245.81,53.984 16/05/2020 17:01:48,245.81,53.984 16/05/2020 17:02:00,245.81,53.984 16/05/2020 17:02:12,245.81,53.984 16/05/2020 17:02:24,245.81,53.984 16/05/2020 17:02:36,245.81,53.984 16/05/2020 17:02:48,245.81,53.984 16/05/2020 17:03:00,245.81,53.984 16/05/2020 17:03:12,245.81,53.984 16/05/2020 17:03:24,245.81,53.984 16/05/2020 17:03:36,245.81,53.984 16/05/2020 17:03:48,245.81,53.984 16/05/2020 17:04:00,245.81,53.984 16/05/2020 17:04:12,245.81,53.984 16/05/2020 17:04:24,245.81,53.984 16/05/2020 17:04:36,245.81,53.984 16/05/2020 17:04:48,245.81,53.984 16/05/2020 17:05:00,245.81,53.984 16/05/2020 17:05:12,245.81,53.984 16/05/2020 17:05:24,245.81,53.984 16/05/2020 17:05:36,245.81,53.984 16/05/2020 17:05:48,245.81,53.984 16/05/2020 17:06:00,245.81,53.984 16/05/2020 17:06:12,245.81,53.984 16/05/2020 17:06:24,245.81,53.984 16/05/2020 17:06:36,245.81,53.984 16/05/2020 17:06:48,245.81,53.984 16/05/2020 17:07:00,245.81,53.984 16/05/2020 17:07:12,245.81,53.984 16/05/2020 17:07:24,245.81,53.984 16/05/2020 17:07:36,245.81,53.984 16/05/2020 17:07:48,245.81,53.984 16/05/2020 17:08:00,245.81,53.984 16/05/2020 17:08:12,245.81,53.984 16/05/2020 17:08:24,245.81,53.984 16/05/2020 17:08:36,245.81,53.984 16/05/2020 17:08:48,245.81,53.984 16/05/2020 17:09:00,245.81,53.984 16/05/2020 17:09:12,245.81,53.984 16/05/2020 17:09:24,245.81,53.984 16/05/2020 17:09:36,245.81,53.984 16/05/2020 17:09:48,245.81,53.984 16/05/2020 17:10:00,245.81,53.984 16/05/2020 17:10:12,245.81,53.984 16/05/2020 17:10:24,245.81,53.984 16/05/2020 17:10:36,245.81,53.984 16/05/2020 17:10:48,245.81,53.984 16/05/2020 17:11:00,245.81,53.984 16/05/2020 17:11:12,245.81,53.984 16/05/2020 17:11:24,245.81,53.984 16/05/2020 17:11:36,245.81,53.984 16/05/2020 17:11:48,245.81,53.984 16/05/2020 17:12:00,245.81,53.984 16/05/2020 17:12:12,245.81,53.984 16/05/2020 17:12:24,245.81,53.984 16/05/2020 17:12:36,245.81,53.984 16/05/2020 17:12:48,245.81,53.984 16/05/2020 17:13:00,245.81,53.984 16/05/2020 17:13:12,245.81,53.984 16/05/2020 17:13:24,245.81,53.984 16/05/2020 17:13:36,245.81,53.984 16/05/2020 17:13:48,245.81,53.984 16/05/2020 17:14:00,245.81,53.984 16/05/2020 17:14:12,245.81,53.984 16/05/2020 17:14:24,245.81,53.984 16/05/2020 17:14:36,245.81,53.984 16/05/2020 17:14:48,245.81,53.984 16/05/2020 17:15:00,245.81,53.984 16/05/2020 17:15:12,245.81,53.984 16/05/2020 17:15:24,245.81,53.984 16/05/2020 17:15:36,245.81,53.984 16/05/2020 17:15:48,245.81,53.984 16/05/2020 17:16:00,245.81,53.984 16/05/2020 17:16:12,245.81,53.984 16/05/2020 17:16:24,245.81,53.984 16/05/2020 17:16:36,245.81,53.984 16/05/2020 17:16:48,245.81,53.984 16/05/2020 17:17:00,245.81,53.984 16/05/2020 17:17:12,245.81,53.984 16/05/2020 17:17:24,245.81,53.984 16/05/2020 17:17:36,245.81,53.984 16/05/2020 17:17:48,245.81,53.984 16/05/2020 17:18:00,245.81,53.984 16/05/2020 17:18:12,245.81,53.984 16/05/2020 17:18:24,245.81,53.984 16/05/2020 17:18:36,245.81,53.984 16/05/2020 17:18:48,245.81,53.984 16/05/2020 17:19:00,245.81,53.984 16/05/2020 17:19:12,245.81,53.984 16/05/2020 17:19:24,245.81,53.984 16/05/2020 17:19:36,245.81,53.984 16/05/2020 17:19:48,245.81,53.984 16/05/2020 17:20:00,245.81,53.984 16/05/2020 17:20:12,245.81,53.984 16/05/2020 17:20:24,245.81,53.984 16/05/2020 17:20:36,245.81,53.984 16/05/2020 17:20:48,245.81,53.984 16/05/2020 17:21:00,245.81,53.984 16/05/2020 17:21:12,245.81,53.984 16/05/2020 17:21:24,245.81,53.984 16/05/2020 17:21:36,245.81,53.984 16/05/2020 17:21:48,245.81,53.984 16/05/2020 17:22:00,245.81,53.984 16/05/2020 17:22:12,245.81,53.984 16/05/2020 17:22:24,245.81,53.984 16/05/2020 17:22:36,245.81,53.984 16/05/2020 17:22:48,245.81,53.984 16/05/2020 17:23:00,245.81,53.984 16/05/2020 17:23:12,245.81,53.984 16/05/2020 17:23:24,245.81,53.984 16/05/2020 17:23:36,245.81,53.984 16/05/2020 17:23:48,245.81,53.984 16/05/2020 17:24:00,245.81,53.984 16/05/2020 17:24:12,245.81,53.984 16/05/2020 17:24:24,245.81,53.984 16/05/2020 17:24:36,245.81,53.984 16/05/2020 17:24:48,245.81,53.984 16/05/2020 17:25:00,245.81,53.984 16/05/2020 17:25:12,245.81,53.984 16/05/2020 17:25:24,245.81,53.984 16/05/2020 17:25:36,245.81,53.984 16/05/2020 17:25:48,245.81,53.984 16/05/2020 17:26:00,245.81,53.984 16/05/2020 17:26:12,245.81,53.984 16/05/2020 17:26:24,245.81,53.984 16/05/2020 17:26:36,245.81,53.984 16/05/2020 17:26:48,245.81,53.984 16/05/2020 17:27:00,245.81,53.984 16/05/2020 17:27:12,245.81,53.984 16/05/2020 17:27:24,245.81,53.984 16/05/2020 17:27:36,245.81,53.984 16/05/2020 17:27:48,245.81,53.984 16/05/2020 17:28:00,245.81,53.984 16/05/2020 17:28:12,245.81,53.984 16/05/2020 17:28:24,245.81,53.984 16/05/2020 17:28:36,245.81,53.984 16/05/2020 17:28:48,245.81,53.984 16/05/2020 17:29:00,245.81,53.984 16/05/2020 17:29:12,245.81,53.984 16/05/2020 17:29:24,245.81,53.984 16/05/2020 17:29:36,245.81,53.984 16/05/2020 17:29:48,245.81,53.984 16/05/2020 17:30:00,245.81,53.984 16/05/2020 17:30:12,245.81,53.984 16/05/2020 17:30:24,245.81,53.984 16/05/2020 17:30:36,245.81,53.984 16/05/2020 17:30:48,245.81,53.984 16/05/2020 17:31:00,245.81,53.984 16/05/2020 17:31:12,245.81,53.984 16/05/2020 17:31:24,245.81,53.984 16/05/2020 17:31:36,245.81,53.984 16/05/2020 17:31:48,245.81,53.984 16/05/2020 17:32:00,245.81,53.984 16/05/2020 17:32:12,245.81,53.984 16/05/2020 17:32:24,245.81,53.984 16/05/2020 17:32:36,245.81,53.984 16/05/2020 17:32:48,245.81,53.984 16/05/2020 17:33:00,245.81,53.984 16/05/2020 17:33:12,245.81,53.984 16/05/2020 17:33:24,245.81,53.984 16/05/2020 17:33:36,245.81,53.984 16/05/2020 17:33:48,245.81,53.984 16/05/2020 17:34:00,245.81,53.984 16/05/2020 17:34:12,245.81,53.984 16/05/2020 17:34:24,245.81,53.984 16/05/2020 17:34:36,245.81,53.984 16/05/2020 17:34:48,245.81,53.984 16/05/2020 17:35:00,245.81,53.984 16/05/2020 17:35:12,245.81,53.984 16/05/2020 17:35:24,245.81,53.984 16/05/2020 17:35:36,245.81,53.984 16/05/2020 17:35:48,245.81,53.984 16/05/2020 17:36:00,245.81,53.984 16/05/2020 17:36:12,245.81,53.984 16/05/2020 17:36:24,245.81,53.984 16/05/2020 17:36:36,245.81,53.984 16/05/2020 17:36:48,245.81,53.984 16/05/2020 17:37:00,245.81,53.984 16/05/2020 17:37:12,245.81,53.984 16/05/2020 17:37:24,245.81,53.984 16/05/2020 17:37:36,245.81,53.984 16/05/2020 17:37:48,245.81,53.984 16/05/2020 17:38:00,245.81,53.984 16/05/2020 17:38:12,245.81,53.984 16/05/2020 17:38:24,245.81,53.984 16/05/2020 17:38:36,245.81,53.984 16/05/2020 17:38:48,245.81,53.984 16/05/2020 17:39:00,245.81,53.984 16/05/2020 17:39:12,245.81,53.984 16/05/2020 17:39:24,245.81,53.984 16/05/2020 17:39:36,245.81,53.984 16/05/2020 17:39:48,245.81,53.984 16/05/2020 17:40:00,245.81,53.984 16/05/2020 17:40:12,245.81,53.984 16/05/2020 17:40:24,245.81,53.984 16/05/2020 17:40:36,245.81,53.984 16/05/2020 17:40:48,245.81,53.984 16/05/2020 17:41:00,245.81,53.984 16/05/2020 17:41:12,245.81,53.984 16/05/2020 17:41:24,245.81,53.984 16/05/2020 17:41:36,245.81,53.984 16/05/2020 17:41:48,245.81,53.984 16/05/2020 17:42:00,245.81,53.984 16/05/2020 17:42:12,245.81,53.984 16/05/2020 17:42:24,245.81,53.984 16/05/2020 17:42:36,245.81,53.984 16/05/2020 17:42:48,245.81,53.984 16/05/2020 17:43:00,245.81,53.984 16/05/2020 17:43:12,245.81,53.984 16/05/2020 17:43:24,245.81,53.984 16/05/2020 17:43:36,245.81,53.984 16/05/2020 17:43:48,245.81,53.984 16/05/2020 17:44:00,245.81,53.984 16/05/2020 17:44:12,245.81,53.984 16/05/2020 17:44:24,245.81,53.984 16/05/2020 17:44:36,245.81,53.984 16/05/2020 17:44:48,245.81,53.984 16/05/2020 17:45:00,245.81,53.984 16/05/2020 17:45:12,245.81,53.984 16/05/2020 17:45:24,245.81,53.984 16/05/2020 17:45:36,245.81,53.984 16/05/2020 17:45:48,245.81,53.984 16/05/2020 17:46:00,245.81,53.984 16/05/2020 17:46:12,245.81,53.984 16/05/2020 17:46:24,245.81,53.984 16/05/2020 17:46:36,245.81,53.984 16/05/2020 17:46:48,245.81,53.984 16/05/2020 17:47:00,245.81,53.984 16/05/2020 17:47:12,245.81,53.984 16/05/2020 17:47:24,245.81,53.984 16/05/2020 17:47:36,245.81,53.984 16/05/2020 17:47:48,245.81,53.984 16/05/2020 17:48:00,245.81,53.984 16/05/2020 17:48:12,245.81,53.984 16/05/2020 17:48:24,245.81,53.984 16/05/2020 17:48:36,245.81,53.984 16/05/2020 17:48:48,245.81,53.984 16/05/2020 17:49:00,245.81,53.984 16/05/2020 17:49:12,245.81,53.984 16/05/2020 17:49:24,245.81,53.984 16/05/2020 17:49:36,245.81,53.984 16/05/2020 17:49:48,245.81,53.984 16/05/2020 17:50:00,245.81,53.984 16/05/2020 17:50:12,245.81,53.984 16/05/2020 17:50:24,245.81,53.984 16/05/2020 17:50:36,245.81,53.984 16/05/2020 17:50:48,245.81,53.984 16/05/2020 17:51:00,245.81,53.984 16/05/2020 17:51:12,245.81,53.984 16/05/2020 17:51:24,245.81,53.984 16/05/2020 17:51:36,245.81,53.984 16/05/2020 17:51:48,245.81,53.984 16/05/2020 17:52:00,245.81,53.984 16/05/2020 17:52:12,245.81,53.984 16/05/2020 17:52:24,245.81,53.984 16/05/2020 17:52:36,245.81,53.984 16/05/2020 17:52:48,245.81,53.984 16/05/2020 17:53:00,245.81,53.984 16/05/2020 17:53:12,245.81,53.984 16/05/2020 17:53:24,245.81,53.984 16/05/2020 17:53:36,245.81,53.984 16/05/2020 17:53:48,245.81,53.984 16/05/2020 17:54:00,245.81,53.984 16/05/2020 17:54:12,245.81,53.984 16/05/2020 17:54:24,245.81,53.984 16/05/2020 17:54:36,245.81,53.984 16/05/2020 17:54:48,245.81,53.984 16/05/2020 17:55:00,245.81,53.984 16/05/2020 17:55:12,245.81,53.984 16/05/2020 17:55:24,245.81,53.984 16/05/2020 17:55:36,245.81,53.984 16/05/2020 17:55:48,245.81,53.984 16/05/2020 17:56:00,245.81,53.984 16/05/2020 17:56:12,245.81,53.984 16/05/2020 17:56:24,245.81,53.984 16/05/2020 17:56:36,245.81,53.984 16/05/2020 17:56:48,245.81,53.984 16/05/2020 17:57:00,245.81,53.984 16/05/2020 17:57:12,245.81,53.984 16/05/2020 17:57:24,245.81,53.984 16/05/2020 17:57:36,245.81,53.984 16/05/2020 17:57:48,245.81,53.984 16/05/2020 17:58:00,245.81,53.984 16/05/2020 17:58:12,245.81,53.984 16/05/2020 17:58:24,245.81,53.984 16/05/2020 17:58:36,245.81,53.984 16/05/2020 17:58:48,245.81,53.984 16/05/2020 17:59:00,245.81,53.984 16/05/2020 17:59:12,245.81,53.984 16/05/2020 17:59:24,245.81,53.984 16/05/2020 17:59:36,245.81,53.984 16/05/2020 17:59:48,245.81,53.984 16/05/2020 18:00:00,245.81,53.984 16/05/2020 18:00:12,245.81,53.984 16/05/2020 18:00:24,245.81,53.984 16/05/2020 18:00:36,245.81,53.984 16/05/2020 18:00:48,245.81,53.984 16/05/2020 18:01:00,245.81,53.984 16/05/2020 18:01:12,245.81,53.984 16/05/2020 18:01:24,245.81,53.984 16/05/2020 18:01:36,245.81,53.984 16/05/2020 18:01:48,245.81,53.984 16/05/2020 18:02:00,245.81,53.984 16/05/2020 18:02:12,245.81,53.984 16/05/2020 18:02:24,245.81,53.984 16/05/2020 18:02:36,245.81,53.984 16/05/2020 18:02:48,245.81,53.984 16/05/2020 18:03:00,245.81,53.984 16/05/2020 18:03:12,245.81,53.984 16/05/2020 18:03:24,245.81,53.984 16/05/2020 18:03:36,245.81,53.984 16/05/2020 18:03:48,245.81,53.984 16/05/2020 18:04:00,245.81,53.984 16/05/2020 18:04:12,245.81,53.984 16/05/2020 18:04:24,245.81,53.984 16/05/2020 18:04:36,245.81,53.984 16/05/2020 18:04:48,245.81,53.984 16/05/2020 18:05:00,245.81,53.984 16/05/2020 18:05:12,245.81,53.984 16/05/2020 18:05:24,245.81,53.984 16/05/2020 18:05:36,245.81,53.984 16/05/2020 18:05:48,245.81,53.984 16/05/2020 18:06:00,245.81,53.984 16/05/2020 18:06:12,245.81,53.984 16/05/2020 18:06:24,245.81,53.984 16/05/2020 18:06:36,245.81,53.984 16/05/2020 18:06:48,245.81,53.984 16/05/2020 18:07:00,245.81,53.984 16/05/2020 18:07:12,245.81,53.984 16/05/2020 18:07:24,245.81,53.984 16/05/2020 18:07:36,245.81,53.984 16/05/2020 18:07:48,245.81,53.984 16/05/2020 18:08:00,245.81,53.984 16/05/2020 18:08:12,245.81,53.984 16/05/2020 18:08:24,245.81,53.984 16/05/2020 18:08:36,245.81,53.984 16/05/2020 18:08:48,245.81,53.984 16/05/2020 18:09:00,245.81,53.984 16/05/2020 18:09:12,245.81,53.984 16/05/2020 18:09:24,245.81,53.984 16/05/2020 18:09:36,245.81,53.984 16/05/2020 18:09:48,245.81,53.984 16/05/2020 18:10:00,245.81,53.984 16/05/2020 18:10:12,245.81,53.984 16/05/2020 18:10:24,245.81,53.984 16/05/2020 18:10:36,245.81,53.984 16/05/2020 18:10:48,245.81,53.984 16/05/2020 18:11:00,245.81,53.984 16/05/2020 18:11:12,245.81,53.984 16/05/2020 18:11:24,245.81,53.984 16/05/2020 18:11:36,245.81,53.984 16/05/2020 18:11:48,245.81,53.984 16/05/2020 18:12:00,245.81,53.984 16/05/2020 18:12:12,245.81,53.984 16/05/2020 18:12:24,245.81,53.984 16/05/2020 18:12:36,245.81,53.984 16/05/2020 18:12:48,245.81,53.984 16/05/2020 18:13:00,245.81,53.984 16/05/2020 18:13:12,245.81,53.984 16/05/2020 18:13:24,245.81,53.984 16/05/2020 18:13:36,245.81,53.984 16/05/2020 18:13:48,245.81,53.984 16/05/2020 18:14:00,245.81,53.984 16/05/2020 18:14:12,245.81,53.984 16/05/2020 18:14:24,245.81,53.984 16/05/2020 18:14:36,245.81,53.984 16/05/2020 18:14:48,245.81,53.984 16/05/2020 18:15:00,245.81,53.984 16/05/2020 18:15:12,245.81,53.984 16/05/2020 18:15:24,245.81,53.984 16/05/2020 18:15:36,245.81,53.984 16/05/2020 18:15:48,245.81,53.984 16/05/2020 18:16:00,245.81,53.984 16/05/2020 18:16:12,245.81,53.984 16/05/2020 18:16:24,245.81,53.984 16/05/2020 18:16:36,245.81,53.984 16/05/2020 18:16:48,245.81,53.984 16/05/2020 18:17:00,245.81,53.984 16/05/2020 18:17:12,245.81,53.984 16/05/2020 18:17:24,245.81,53.984 16/05/2020 18:17:36,245.81,53.984 16/05/2020 18:17:48,245.81,53.984 16/05/2020 18:18:00,245.81,53.984 16/05/2020 18:18:12,245.81,53.984 16/05/2020 18:18:24,245.81,53.984 16/05/2020 18:18:36,245.81,53.984 16/05/2020 18:18:48,245.81,53.984 16/05/2020 18:19:00,245.81,53.984 16/05/2020 18:19:12,245.81,53.984 16/05/2020 18:19:24,245.81,53.984 16/05/2020 18:19:36,245.81,53.984 16/05/2020 18:19:48,245.81,53.984 16/05/2020 18:20:00,245.81,53.984 16/05/2020 18:20:12,245.81,53.984 16/05/2020 18:20:24,245.81,53.984 16/05/2020 18:20:36,245.81,53.984 16/05/2020 18:20:48,245.81,53.984 16/05/2020 18:21:00,245.81,53.984 16/05/2020 18:21:12,245.81,53.984 16/05/2020 18:21:24,245.81,53.984 16/05/2020 18:21:36,245.81,53.984 16/05/2020 18:21:48,245.81,53.984 16/05/2020 18:22:00,245.81,53.984 16/05/2020 18:22:12,245.81,53.984 16/05/2020 18:22:24,245.81,53.984 16/05/2020 18:22:36,245.81,53.984 16/05/2020 18:22:48,245.81,53.984 16/05/2020 18:23:00,245.81,53.984 16/05/2020 18:23:12,245.81,53.984 16/05/2020 18:23:24,245.81,53.984 16/05/2020 18:23:36,245.81,53.984 16/05/2020 18:23:48,245.81,53.984 16/05/2020 18:24:00,245.81,53.984 16/05/2020 18:24:12,245.81,53.984 16/05/2020 18:24:24,245.81,53.984 16/05/2020 18:24:36,245.81,53.984 16/05/2020 18:24:48,245.81,53.984 16/05/2020 18:25:00,245.81,53.984 16/05/2020 18:25:12,245.81,53.984 16/05/2020 18:25:24,245.81,53.984 16/05/2020 18:25:36,245.81,53.984 16/05/2020 18:25:48,245.81,53.984 16/05/2020 18:26:00,245.81,53.984 16/05/2020 18:26:12,245.81,53.984 16/05/2020 18:26:24,245.81,53.984 16/05/2020 18:26:36,245.81,53.984 16/05/2020 18:26:48,245.81,53.984 16/05/2020 18:27:00,245.81,53.984 16/05/2020 18:27:12,245.81,53.984 16/05/2020 18:27:24,245.81,53.984 16/05/2020 18:27:36,245.81,53.984 16/05/2020 18:27:48,245.81,53.984 16/05/2020 18:28:00,245.81,53.984 16/05/2020 18:28:12,245.81,53.984 16/05/2020 18:28:24,245.81,53.984 16/05/2020 18:28:36,245.81,53.984 16/05/2020 18:28:48,245.81,53.984 16/05/2020 18:29:00,245.81,53.984 16/05/2020 18:29:12,245.81,53.984 16/05/2020 18:29:24,245.81,53.984 16/05/2020 18:29:36,245.81,53.984 16/05/2020 18:29:48,245.81,53.984 16/05/2020 18:30:00,245.81,53.984 16/05/2020 18:30:12,245.81,53.984 16/05/2020 18:30:24,245.81,53.984 16/05/2020 18:30:36,245.81,53.984 16/05/2020 18:30:48,245.81,53.984 16/05/2020 18:31:00,245.81,53.984 16/05/2020 18:31:12,245.81,53.984 16/05/2020 18:31:24,245.81,53.984 16/05/2020 18:31:36,245.81,53.984 16/05/2020 18:31:48,245.81,53.984 16/05/2020 18:32:00,245.81,53.984 16/05/2020 18:32:12,245.81,53.984 16/05/2020 18:32:24,245.81,53.984 16/05/2020 18:32:36,245.81,53.984 16/05/2020 18:32:48,245.81,53.984 16/05/2020 18:33:00,245.81,53.984 16/05/2020 18:33:12,245.81,53.984 16/05/2020 18:33:24,245.81,53.984 16/05/2020 18:33:36,245.81,53.984 16/05/2020 18:33:48,245.81,53.984 16/05/2020 18:34:00,245.81,53.984 16/05/2020 18:34:12,245.81,53.984 16/05/2020 18:34:24,245.81,53.984 16/05/2020 18:34:36,245.81,53.984 16/05/2020 18:34:48,245.81,53.984 16/05/2020 18:35:00,245.81,53.984 16/05/2020 18:35:12,245.81,53.984 16/05/2020 18:35:24,245.81,53.984 16/05/2020 18:35:36,245.81,53.984 16/05/2020 18:35:48,245.81,53.984 16/05/2020 18:36:00,245.81,53.984 16/05/2020 18:36:12,245.81,53.984 16/05/2020 18:36:24,245.81,53.984 16/05/2020 18:36:36,245.81,53.984 16/05/2020 18:36:48,245.81,53.984 16/05/2020 18:37:00,245.81,53.984 16/05/2020 18:37:12,245.81,53.984 16/05/2020 18:37:24,245.81,53.984 16/05/2020 18:37:36,245.81,53.984 16/05/2020 18:37:48,245.81,53.984 16/05/2020 18:38:00,245.81,53.984 16/05/2020 18:38:12,245.81,53.984 16/05/2020 18:38:24,245.81,53.984 16/05/2020 18:38:36,245.81,53.984 16/05/2020 18:38:48,245.81,53.984 16/05/2020 18:39:00,245.81,53.984 16/05/2020 18:39:12,245.81,53.984 16/05/2020 18:39:24,245.81,53.984 16/05/2020 18:39:36,245.81,53.984 16/05/2020 18:39:48,245.81,53.984 16/05/2020 18:40:00,245.81,53.984 16/05/2020 18:40:12,245.81,53.984 16/05/2020 18:40:24,245.81,53.984 16/05/2020 18:40:36,245.81,53.984 16/05/2020 18:40:48,245.81,53.984 16/05/2020 18:41:00,245.81,53.984 16/05/2020 18:41:12,245.81,53.984 16/05/2020 18:41:24,245.81,53.984 16/05/2020 18:41:36,245.81,53.984 16/05/2020 18:41:48,245.81,53.984 16/05/2020 18:42:00,245.81,53.984 16/05/2020 18:42:12,245.81,53.984 16/05/2020 18:42:24,245.81,53.984 16/05/2020 18:42:36,245.81,53.984 16/05/2020 18:42:48,245.81,53.984 16/05/2020 18:43:00,245.81,53.984 16/05/2020 18:43:12,245.81,53.984 16/05/2020 18:43:24,245.81,53.984 16/05/2020 18:43:36,245.81,53.984 16/05/2020 18:43:48,245.81,53.984 16/05/2020 18:44:00,245.81,53.984 16/05/2020 18:44:12,245.81,53.984 16/05/2020 18:44:24,245.81,53.984 16/05/2020 18:44:36,245.81,53.984 16/05/2020 18:44:48,245.81,53.984 16/05/2020 18:45:00,245.81,53.984 16/05/2020 18:45:12,245.81,53.984 16/05/2020 18:45:24,245.81,53.984 16/05/2020 18:45:36,245.81,53.984 16/05/2020 18:45:48,245.81,53.984 16/05/2020 18:46:00,245.81,53.984 16/05/2020 18:46:12,245.81,53.984 16/05/2020 18:46:24,245.81,53.984 16/05/2020 18:46:36,245.81,53.984 16/05/2020 18:46:48,245.81,53.984 16/05/2020 18:47:00,245.81,53.984 16/05/2020 18:47:12,245.81,53.984 16/05/2020 18:47:24,245.81,53.984 16/05/2020 18:47:36,245.81,53.984 16/05/2020 18:47:48,245.81,53.984 16/05/2020 18:48:00,245.81,53.984 16/05/2020 18:48:12,245.81,53.984 16/05/2020 18:48:24,245.81,53.984 16/05/2020 18:48:36,245.81,53.984 16/05/2020 18:48:48,245.81,53.984 16/05/2020 18:49:00,245.81,53.984 16/05/2020 18:49:12,245.81,53.984 16/05/2020 18:49:24,245.81,53.984 16/05/2020 18:49:36,245.81,53.984 16/05/2020 18:49:48,245.81,53.984 16/05/2020 18:50:00,245.81,53.984 16/05/2020 18:50:12,245.81,53.984 16/05/2020 18:50:24,245.81,53.984 16/05/2020 18:50:36,245.81,53.984 16/05/2020 18:50:48,245.81,53.984 16/05/2020 18:51:00,245.81,53.984 16/05/2020 18:51:12,245.81,53.984 16/05/2020 18:51:24,245.81,53.984 16/05/2020 18:51:36,245.81,53.984 16/05/2020 18:51:48,245.81,53.984 16/05/2020 18:52:00,245.81,53.984 16/05/2020 18:52:12,245.81,53.984 16/05/2020 18:52:24,245.81,53.984 16/05/2020 18:52:36,245.81,53.984 16/05/2020 18:52:48,245.81,53.984 16/05/2020 18:53:00,245.81,53.984 16/05/2020 18:53:12,245.81,53.984 16/05/2020 18:53:24,245.81,53.984 16/05/2020 18:53:36,245.81,53.984 16/05/2020 18:53:48,245.81,53.984 16/05/2020 18:54:00,245.81,53.984 16/05/2020 18:54:12,245.81,53.984 16/05/2020 18:54:24,245.81,53.984 16/05/2020 18:54:36,245.81,53.984 16/05/2020 18:54:48,245.81,53.984 16/05/2020 18:55:00,245.81,53.984 16/05/2020 18:55:12,245.81,53.984 16/05/2020 18:55:24,245.81,53.984 16/05/2020 18:55:36,245.81,53.984 16/05/2020 18:55:48,245.81,53.984 16/05/2020 18:56:00,245.81,53.984 16/05/2020 18:56:12,245.81,53.984 16/05/2020 18:56:24,245.81,53.984 16/05/2020 18:56:36,245.81,53.984 16/05/2020 18:56:48,245.81,53.984 16/05/2020 18:57:00,245.81,53.984 16/05/2020 18:57:12,245.81,53.984 16/05/2020 18:57:24,245.81,53.984 16/05/2020 18:57:36,245.81,53.984 16/05/2020 18:57:48,245.81,53.984 16/05/2020 18:58:00,245.81,53.984 16/05/2020 18:58:12,245.81,53.984 16/05/2020 18:58:24,245.81,53.984 16/05/2020 18:58:36,245.81,53.984 16/05/2020 18:58:48,245.81,53.984 16/05/2020 18:59:00,245.81,53.984 16/05/2020 18:59:12,245.81,53.984 16/05/2020 18:59:24,245.81,53.984 16/05/2020 18:59:36,245.81,53.984 16/05/2020 18:59:48,245.81,53.984 16/05/2020 19:00:00,245.81,53.984 16/05/2020 19:00:12,245.81,53.984 16/05/2020 19:00:24,245.81,53.984 16/05/2020 19:00:36,245.81,53.984 16/05/2020 19:00:48,245.81,53.984 16/05/2020 19:01:00,245.81,53.984 16/05/2020 19:01:12,245.81,53.984 16/05/2020 19:01:24,245.81,53.984 16/05/2020 19:01:36,245.81,53.984 16/05/2020 19:01:48,245.81,53.984 16/05/2020 19:02:00,245.81,53.984 16/05/2020 19:02:12,245.81,53.984 16/05/2020 19:02:24,245.81,53.984 16/05/2020 19:02:36,245.81,53.984 16/05/2020 19:02:48,245.81,53.984 16/05/2020 19:03:00,245.81,53.984 16/05/2020 19:03:12,245.81,53.984 16/05/2020 19:03:24,245.81,53.984 16/05/2020 19:03:36,245.81,53.984 16/05/2020 19:03:48,245.81,53.984 16/05/2020 19:04:00,245.81,53.984 16/05/2020 19:04:12,245.81,53.984 16/05/2020 19:04:24,245.81,53.984 16/05/2020 19:04:36,245.81,53.984 16/05/2020 19:04:48,245.81,53.984 16/05/2020 19:05:00,245.81,53.984 16/05/2020 19:05:12,245.81,53.984 16/05/2020 19:05:24,245.81,53.984 16/05/2020 19:05:36,245.81,53.984 16/05/2020 19:05:48,245.81,53.984 16/05/2020 19:06:00,245.81,53.984 16/05/2020 19:06:12,245.81,53.984 16/05/2020 19:06:24,245.81,53.984 16/05/2020 19:06:36,245.81,53.984 16/05/2020 19:06:48,245.81,53.984 16/05/2020 19:07:00,245.81,53.984 16/05/2020 19:07:12,245.81,53.984 16/05/2020 19:07:24,245.81,53.984 16/05/2020 19:07:36,245.81,53.984 16/05/2020 19:07:48,245.81,53.984 16/05/2020 19:08:00,245.81,53.984 16/05/2020 19:08:12,245.81,53.984 16/05/2020 19:08:24,245.81,53.984 16/05/2020 19:08:36,245.81,53.984 16/05/2020 19:08:48,245.81,53.984 16/05/2020 19:09:00,245.81,53.984 16/05/2020 19:09:12,245.81,53.984 16/05/2020 19:09:24,245.81,53.984 16/05/2020 19:09:36,245.81,53.984 16/05/2020 19:09:48,245.81,53.984 16/05/2020 19:10:00,245.81,53.984 16/05/2020 19:10:12,245.81,53.984 16/05/2020 19:10:24,245.81,53.984 16/05/2020 19:10:36,245.81,53.984 16/05/2020 19:10:48,245.81,53.984 16/05/2020 19:11:00,245.81,53.984 16/05/2020 19:11:12,245.81,53.984 16/05/2020 19:11:24,245.81,53.984 16/05/2020 19:11:36,245.81,53.984 16/05/2020 19:11:48,245.81,53.984 16/05/2020 19:12:00,245.81,53.984 16/05/2020 19:12:12,245.81,53.984 16/05/2020 19:12:24,245.81,53.984 16/05/2020 19:12:36,245.81,53.984 16/05/2020 19:12:48,245.81,53.984 16/05/2020 19:13:00,245.81,53.984 16/05/2020 19:13:12,245.81,53.984 16/05/2020 19:13:24,245.81,53.984 16/05/2020 19:13:36,245.81,53.984 16/05/2020 19:13:48,245.81,53.984 16/05/2020 19:14:00,245.81,53.984 16/05/2020 19:14:12,245.81,53.984 16/05/2020 19:14:24,245.81,53.984 16/05/2020 19:14:36,245.81,53.984 16/05/2020 19:14:48,245.81,53.984 16/05/2020 19:15:00,245.81,53.984 16/05/2020 19:15:12,245.81,53.984 16/05/2020 19:15:24,245.81,53.984 16/05/2020 19:15:36,245.81,53.984 16/05/2020 19:15:48,245.81,53.984 16/05/2020 19:16:00,245.81,53.984 16/05/2020 19:16:12,245.81,53.984 16/05/2020 19:16:24,245.81,53.984 16/05/2020 19:16:36,245.81,53.984 16/05/2020 19:16:48,245.81,53.984 16/05/2020 19:17:00,245.81,53.984 16/05/2020 19:17:12,245.81,53.984 16/05/2020 19:17:24,245.81,53.984 16/05/2020 19:17:36,245.81,53.984 16/05/2020 19:17:48,245.81,53.984 16/05/2020 19:18:00,245.81,53.984 16/05/2020 19:18:12,245.81,53.984 16/05/2020 19:18:24,245.81,53.984 16/05/2020 19:18:36,245.81,53.984 16/05/2020 19:18:48,245.81,53.984 16/05/2020 19:19:00,245.81,53.984 16/05/2020 19:19:12,245.81,53.984 16/05/2020 19:19:24,245.81,53.984 16/05/2020 19:19:36,245.81,53.984 16/05/2020 19:19:48,245.81,53.984 16/05/2020 19:20:00,245.81,53.984 16/05/2020 19:20:12,245.81,53.984 16/05/2020 19:20:24,245.81,53.984 16/05/2020 19:20:36,245.81,53.984 16/05/2020 19:20:48,245.81,53.984 16/05/2020 19:21:00,245.81,53.984 16/05/2020 19:21:12,245.81,53.984 16/05/2020 19:21:24,245.81,53.984 16/05/2020 19:21:36,245.81,53.984 16/05/2020 19:21:48,245.81,53.984 16/05/2020 19:22:00,245.81,53.984 16/05/2020 19:22:12,245.81,53.984 16/05/2020 19:22:24,245.81,53.984 16/05/2020 19:22:36,245.81,53.984 16/05/2020 19:22:48,245.81,53.984 16/05/2020 19:23:00,245.81,53.984 16/05/2020 19:23:12,245.81,53.984 16/05/2020 19:23:24,245.81,53.984 16/05/2020 19:23:36,245.81,53.984 16/05/2020 19:23:48,245.81,53.984 16/05/2020 19:24:00,245.81,53.984 16/05/2020 19:24:12,245.81,53.984 16/05/2020 19:24:24,245.81,53.984 16/05/2020 19:24:36,245.81,53.984 16/05/2020 19:24:48,245.81,53.984 16/05/2020 19:25:00,245.81,53.984 16/05/2020 19:25:12,245.81,53.984 16/05/2020 19:25:24,245.81,53.984 16/05/2020 19:25:36,245.81,53.984 16/05/2020 19:25:48,245.81,53.984 16/05/2020 19:26:00,245.81,53.984 16/05/2020 19:26:12,245.81,53.984 16/05/2020 19:26:24,245.81,53.984 16/05/2020 19:26:36,245.81,53.984 16/05/2020 19:26:48,245.81,53.984 16/05/2020 19:27:00,245.81,53.984 16/05/2020 19:27:12,245.81,53.984 16/05/2020 19:27:24,245.81,53.984 16/05/2020 19:27:36,245.81,53.984 16/05/2020 19:27:48,245.81,53.984 16/05/2020 19:28:00,245.81,53.984 16/05/2020 19:28:12,245.81,53.984 16/05/2020 19:28:24,245.81,53.984 16/05/2020 19:28:36,245.81,53.984 16/05/2020 19:28:48,245.81,53.984 16/05/2020 19:29:00,245.81,53.984 16/05/2020 19:29:12,245.81,53.984 16/05/2020 19:29:24,245.81,53.984 16/05/2020 19:29:36,245.81,53.984 16/05/2020 19:29:48,245.81,53.984 16/05/2020 19:30:00,245.81,53.984 16/05/2020 19:30:12,245.81,53.984 16/05/2020 19:30:24,245.81,53.984 16/05/2020 19:30:36,245.81,53.984 16/05/2020 19:30:48,245.81,53.984 16/05/2020 19:31:00,245.81,53.984 16/05/2020 19:31:12,245.81,53.984 16/05/2020 19:31:24,245.81,53.984 16/05/2020 19:31:36,245.81,53.984 16/05/2020 19:31:48,245.81,53.984 16/05/2020 19:32:00,245.81,53.984 16/05/2020 19:32:12,245.81,53.984 16/05/2020 19:32:24,245.81,53.984 16/05/2020 19:32:36,245.81,53.984 16/05/2020 19:32:48,245.81,53.984 16/05/2020 19:33:00,245.81,53.984 16/05/2020 19:33:12,245.81,53.984 16/05/2020 19:33:24,245.81,53.984 16/05/2020 19:33:36,245.81,53.984 16/05/2020 19:33:48,245.81,53.984 16/05/2020 19:34:00,245.81,53.984 16/05/2020 19:34:12,245.81,53.984 16/05/2020 19:34:24,245.81,53.984 16/05/2020 19:34:36,245.81,53.984 16/05/2020 19:34:48,245.81,53.984 16/05/2020 19:35:00,245.81,53.984 16/05/2020 19:35:12,245.81,53.984 16/05/2020 19:35:24,245.81,53.984 16/05/2020 19:35:36,245.81,53.984 16/05/2020 19:35:48,245.81,53.984 16/05/2020 19:36:00,245.81,53.984 16/05/2020 19:36:12,245.81,53.984 16/05/2020 19:36:24,245.81,53.984 16/05/2020 19:36:36,245.81,53.984 16/05/2020 19:36:48,245.81,53.984 16/05/2020 19:37:00,245.81,53.984 16/05/2020 19:37:12,245.81,53.984 16/05/2020 19:37:24,245.81,53.984 16/05/2020 19:37:36,245.81,53.984 16/05/2020 19:37:48,245.81,53.984 16/05/2020 19:38:00,245.81,53.984 16/05/2020 19:38:12,245.81,53.984 16/05/2020 19:38:24,245.81,53.984 16/05/2020 19:38:36,245.81,53.984 16/05/2020 19:38:48,245.81,53.984 16/05/2020 19:39:00,245.81,53.984 16/05/2020 19:39:12,245.81,53.984 16/05/2020 19:39:24,245.81,53.984 16/05/2020 19:39:36,245.81,53.984 16/05/2020 19:39:48,245.81,53.984 16/05/2020 19:40:00,245.81,53.984 16/05/2020 19:40:12,245.81,53.984 16/05/2020 19:40:24,245.81,53.984 16/05/2020 19:40:36,245.81,53.984 16/05/2020 19:40:48,245.81,53.984 16/05/2020 19:41:00,245.81,53.984 16/05/2020 19:41:12,245.81,53.984 16/05/2020 19:41:24,245.81,53.984 16/05/2020 19:41:36,245.81,53.984 16/05/2020 19:41:48,245.81,53.984 16/05/2020 19:42:00,245.81,53.984 16/05/2020 19:42:12,245.81,53.984 16/05/2020 19:42:24,245.81,53.984 16/05/2020 19:42:36,245.81,53.984 16/05/2020 19:42:48,245.81,53.984 16/05/2020 19:43:00,245.81,53.984 16/05/2020 19:43:12,245.81,53.984 16/05/2020 19:43:24,245.81,53.984 16/05/2020 19:43:36,245.81,53.984 16/05/2020 19:43:48,245.81,53.984 16/05/2020 19:44:00,245.81,53.984 16/05/2020 19:44:12,245.81,53.984 16/05/2020 19:44:24,245.81,53.984 16/05/2020 19:44:36,245.81,53.984 16/05/2020 19:44:48,245.81,53.984 16/05/2020 19:45:00,245.81,53.984 16/05/2020 19:45:12,245.81,53.984 16/05/2020 19:45:24,245.81,53.984 16/05/2020 19:45:36,245.81,53.984 16/05/2020 19:45:48,245.81,53.984 16/05/2020 19:46:00,245.81,53.984 16/05/2020 19:46:12,245.81,53.984 16/05/2020 19:46:24,245.81,53.984 16/05/2020 19:46:36,245.81,53.984 16/05/2020 19:46:48,245.81,53.984 16/05/2020 19:47:00,245.81,53.984 16/05/2020 19:47:12,245.81,53.984 16/05/2020 19:47:24,245.81,53.984 16/05/2020 19:47:36,245.81,53.984 16/05/2020 19:47:48,245.81,53.984 16/05/2020 19:48:00,245.81,53.984 16/05/2020 19:48:12,245.81,53.984 16/05/2020 19:48:24,245.81,53.984 16/05/2020 19:48:36,245.81,53.984 16/05/2020 19:48:48,245.81,53.984 16/05/2020 19:49:00,245.81,53.984 16/05/2020 19:49:12,245.81,53.984 16/05/2020 19:49:24,245.81,53.984 16/05/2020 19:49:36,245.81,53.984 16/05/2020 19:49:48,245.81,53.984 16/05/2020 19:50:00,245.81,53.984 16/05/2020 19:50:12,245.81,53.984 16/05/2020 19:50:24,245.81,53.984 16/05/2020 19:50:36,245.81,53.984 16/05/2020 19:50:48,245.81,53.984 16/05/2020 19:51:00,245.81,53.984 16/05/2020 19:51:12,245.81,53.984 16/05/2020 19:51:24,245.81,53.984 16/05/2020 19:51:36,245.81,53.984 16/05/2020 19:51:48,245.81,53.984 16/05/2020 19:52:00,245.81,53.984 16/05/2020 19:52:12,245.81,53.984 16/05/2020 19:52:24,245.81,53.984 16/05/2020 19:52:36,245.81,53.984 16/05/2020 19:52:48,245.81,53.984 16/05/2020 19:53:00,245.81,53.984 16/05/2020 19:53:12,245.81,53.984 16/05/2020 19:53:24,245.81,53.984 16/05/2020 19:53:36,245.81,53.984 16/05/2020 19:53:48,245.81,53.984 16/05/2020 19:54:00,245.81,53.984 16/05/2020 19:54:12,245.81,53.984 16/05/2020 19:54:24,245.81,53.984 16/05/2020 19:54:36,245.81,53.984 16/05/2020 19:54:48,245.81,53.984 16/05/2020 19:55:00,245.81,53.984 16/05/2020 19:55:12,245.81,53.984 16/05/2020 19:55:24,245.81,53.984 16/05/2020 19:55:36,245.81,53.984 16/05/2020 19:55:48,245.81,53.984 16/05/2020 19:56:00,245.81,53.984 16/05/2020 19:56:12,245.81,53.984 16/05/2020 19:56:24,245.81,53.984 16/05/2020 19:56:36,245.81,53.984 16/05/2020 19:56:48,245.81,53.984 16/05/2020 19:57:00,245.81,53.984 16/05/2020 19:57:12,245.81,53.984 16/05/2020 19:57:24,245.81,53.984 16/05/2020 19:57:36,245.81,53.984 16/05/2020 19:57:48,245.81,53.984 16/05/2020 19:58:00,245.81,53.984 16/05/2020 19:58:12,245.81,53.984 16/05/2020 19:58:24,245.81,53.984 16/05/2020 19:58:36,245.81,53.984 16/05/2020 19:58:48,245.81,53.984 16/05/2020 19:59:00,245.81,53.984 16/05/2020 19:59:12,245.81,53.984 16/05/2020 19:59:24,245.81,53.984 16/05/2020 19:59:36,245.81,53.984 16/05/2020 19:59:48,245.81,53.984 16/05/2020 20:00:00,245.81,53.984 16/05/2020 20:00:12,245.81,53.984 16/05/2020 20:00:24,245.81,53.984 16/05/2020 20:00:36,245.81,53.984 16/05/2020 20:00:48,245.81,53.984 16/05/2020 20:01:00,245.81,53.984 16/05/2020 20:01:12,245.81,53.984 16/05/2020 20:01:24,245.81,53.984 16/05/2020 20:01:36,245.81,53.984 16/05/2020 20:01:48,245.81,53.984 16/05/2020 20:02:00,245.81,53.984 16/05/2020 20:02:12,245.81,53.984 16/05/2020 20:02:24,245.81,53.984 16/05/2020 20:02:36,245.81,53.984 16/05/2020 20:02:48,245.81,53.984 16/05/2020 20:03:00,245.81,53.984 16/05/2020 20:03:12,245.81,53.984 16/05/2020 20:03:24,245.81,53.984 16/05/2020 20:03:36,245.81,53.984 16/05/2020 20:03:48,245.81,53.984 16/05/2020 20:04:00,245.81,53.984 16/05/2020 20:04:12,245.81,53.984 16/05/2020 20:04:24,245.81,53.984 16/05/2020 20:04:36,245.81,53.984 16/05/2020 20:04:48,245.81,53.984 16/05/2020 20:05:00,245.81,53.984 16/05/2020 20:05:12,245.81,53.984 16/05/2020 20:05:24,245.81,53.984 16/05/2020 20:05:36,245.81,53.984 16/05/2020 20:05:48,245.81,53.984 16/05/2020 20:06:00,245.81,53.984 16/05/2020 20:06:12,245.81,53.984 16/05/2020 20:06:24,245.81,53.984 16/05/2020 20:06:36,245.81,53.984 16/05/2020 20:06:48,245.81,53.984 16/05/2020 20:07:00,245.81,53.984 16/05/2020 20:07:12,245.81,53.984 16/05/2020 20:07:24,245.81,53.984 16/05/2020 20:07:36,245.81,53.984 16/05/2020 20:07:48,245.81,53.984 16/05/2020 20:08:00,245.81,53.984 16/05/2020 20:08:12,245.81,53.984 16/05/2020 20:08:24,245.81,53.984 16/05/2020 20:08:36,245.81,53.984 16/05/2020 20:08:48,245.81,53.984 16/05/2020 20:09:00,245.81,53.984 16/05/2020 20:09:12,245.81,53.984 16/05/2020 20:09:24,245.81,53.984 16/05/2020 20:09:36,245.81,53.984 16/05/2020 20:09:48,245.81,53.984 16/05/2020 20:10:00,245.81,53.984 16/05/2020 20:10:12,245.81,53.984 16/05/2020 20:10:24,245.81,53.984 16/05/2020 20:10:36,245.81,53.984 16/05/2020 20:10:48,245.81,53.984 16/05/2020 20:11:00,245.81,53.984 16/05/2020 20:11:12,245.81,53.984 16/05/2020 20:11:24,245.81,53.984 16/05/2020 20:11:36,245.81,53.984 16/05/2020 20:11:48,245.81,53.984 16/05/2020 20:12:00,245.81,53.984 16/05/2020 20:12:12,245.81,53.984 16/05/2020 20:12:24,245.81,53.984 16/05/2020 20:12:36,245.81,53.984 16/05/2020 20:12:48,245.81,53.984 16/05/2020 20:13:00,245.81,53.984 16/05/2020 20:13:12,245.81,53.984 16/05/2020 20:13:24,245.81,53.984 16/05/2020 20:13:36,245.81,53.984 16/05/2020 20:13:48,245.81,53.984 16/05/2020 20:14:00,245.81,53.984 16/05/2020 20:14:12,245.81,53.984 16/05/2020 20:14:24,245.81,53.984 16/05/2020 20:14:36,245.81,53.984 16/05/2020 20:14:48,245.81,53.984 16/05/2020 20:15:00,245.81,53.984 16/05/2020 20:15:12,245.81,53.984 16/05/2020 20:15:24,245.81,53.984 16/05/2020 20:15:36,245.81,53.984 16/05/2020 20:15:48,245.81,53.984 16/05/2020 20:16:00,245.81,53.984 16/05/2020 20:16:12,245.81,53.984 16/05/2020 20:16:24,245.81,53.984 16/05/2020 20:16:36,245.81,53.984 16/05/2020 20:16:48,245.81,53.984 16/05/2020 20:17:00,245.81,53.984 16/05/2020 20:17:12,245.81,53.984 16/05/2020 20:17:24,245.81,53.984 16/05/2020 20:17:36,245.81,53.984 16/05/2020 20:17:48,245.81,53.984 16/05/2020 20:18:00,245.81,53.984 16/05/2020 20:18:12,245.81,53.984 16/05/2020 20:18:24,245.81,53.984 16/05/2020 20:18:36,245.81,53.984 16/05/2020 20:18:48,245.81,53.984 16/05/2020 20:19:00,245.81,53.984 16/05/2020 20:19:12,245.81,53.984 16/05/2020 20:19:24,245.81,53.984 16/05/2020 20:19:36,245.81,53.984 16/05/2020 20:19:48,245.81,53.984 16/05/2020 20:20:00,245.81,53.984 16/05/2020 20:20:12,245.81,53.984 16/05/2020 20:20:24,245.81,53.984 16/05/2020 20:20:36,245.81,53.984 16/05/2020 20:20:48,245.81,53.984 16/05/2020 20:21:00,245.81,53.984 16/05/2020 20:21:12,245.81,53.984 16/05/2020 20:21:24,245.81,53.984 16/05/2020 20:21:36,245.81,53.984 16/05/2020 20:21:48,245.81,53.984 16/05/2020 20:22:00,245.81,53.984 16/05/2020 20:22:12,245.81,53.984 16/05/2020 20:22:24,245.81,53.984 16/05/2020 20:22:36,245.81,53.984 16/05/2020 20:22:48,245.81,53.984 16/05/2020 20:23:00,245.81,53.984 16/05/2020 20:23:12,245.81,53.984 16/05/2020 20:23:24,245.81,53.984 16/05/2020 20:23:36,245.81,53.984 16/05/2020 20:23:48,245.81,53.984 16/05/2020 20:24:00,245.81,53.984 16/05/2020 20:24:12,245.81,53.984 16/05/2020 20:24:24,245.81,53.984 16/05/2020 20:24:36,245.81,53.984 16/05/2020 20:24:48,245.81,53.984 16/05/2020 20:25:00,245.81,53.984 16/05/2020 20:25:12,245.81,53.984 16/05/2020 20:25:24,245.81,53.984 16/05/2020 20:25:36,245.81,53.984 16/05/2020 20:25:48,245.81,53.984 16/05/2020 20:26:00,245.81,53.984 16/05/2020 20:26:12,245.81,53.984 16/05/2020 20:26:24,245.81,53.984 16/05/2020 20:26:36,245.81,53.984 16/05/2020 20:26:48,245.81,53.984 16/05/2020 20:27:00,245.81,53.984 16/05/2020 20:27:12,245.81,53.984 16/05/2020 20:27:24,245.81,53.984 16/05/2020 20:27:36,245.81,53.984 16/05/2020 20:27:48,245.81,53.984 16/05/2020 20:28:00,245.81,53.984 16/05/2020 20:28:12,245.81,53.984 16/05/2020 20:28:24,245.81,53.984 16/05/2020 20:28:36,245.81,53.984 16/05/2020 20:28:48,245.81,53.984 16/05/2020 20:29:00,245.81,53.984 16/05/2020 20:29:12,245.81,53.984 16/05/2020 20:29:24,245.81,53.984 16/05/2020 20:29:36,245.81,53.984 16/05/2020 20:29:48,245.81,53.984 16/05/2020 20:30:00,245.81,53.984 16/05/2020 20:30:12,245.81,53.984 16/05/2020 20:30:24,245.81,53.984 16/05/2020 20:30:36,245.81,53.984 16/05/2020 20:30:48,245.81,53.984 16/05/2020 20:31:00,245.81,53.984 16/05/2020 20:31:12,245.81,53.984 16/05/2020 20:31:24,245.81,53.984 16/05/2020 20:31:36,245.81,53.984 16/05/2020 20:31:48,245.81,53.984 16/05/2020 20:32:00,245.81,53.984 16/05/2020 20:32:12,245.81,53.984 16/05/2020 20:32:24,245.81,53.984 16/05/2020 20:32:36,245.81,53.984 16/05/2020 20:32:48,245.81,53.984 16/05/2020 20:33:00,245.81,53.984 16/05/2020 20:33:12,245.81,53.984 16/05/2020 20:33:24,245.81,53.984 16/05/2020 20:33:36,245.81,53.984 16/05/2020 20:33:48,245.81,53.984 16/05/2020 20:34:00,245.81,53.984 16/05/2020 20:34:12,245.81,53.984 16/05/2020 20:34:24,245.81,53.984 16/05/2020 20:34:36,245.81,53.984 16/05/2020 20:34:48,245.81,53.984 16/05/2020 20:35:00,245.81,53.984 16/05/2020 20:35:12,245.81,53.984 16/05/2020 20:35:24,245.81,53.984 16/05/2020 20:35:36,245.81,53.984 16/05/2020 20:35:48,245.81,53.984 16/05/2020 20:36:00,245.81,53.984 16/05/2020 20:36:12,245.81,53.984 16/05/2020 20:36:24,245.81,53.984 16/05/2020 20:36:36,245.81,53.984 16/05/2020 20:36:48,245.81,53.984 16/05/2020 20:37:00,245.81,53.984 16/05/2020 20:37:12,245.81,53.984 16/05/2020 20:37:24,245.81,53.984 16/05/2020 20:37:36,245.81,53.984 16/05/2020 20:37:48,245.81,53.984 16/05/2020 20:38:00,245.81,53.984 16/05/2020 20:38:12,245.81,53.984 16/05/2020 20:38:24,245.81,53.984 16/05/2020 20:38:36,245.81,53.984 16/05/2020 20:38:48,245.81,53.984 16/05/2020 20:39:00,245.81,53.984 16/05/2020 20:39:12,245.81,53.984 16/05/2020 20:39:24,245.81,53.984 16/05/2020 20:39:36,245.81,53.984 16/05/2020 20:39:48,245.81,53.984 16/05/2020 20:40:00,245.81,53.984 16/05/2020 20:40:12,245.81,53.984 16/05/2020 20:40:24,245.81,53.984 16/05/2020 20:40:36,245.81,53.984 16/05/2020 20:40:48,245.81,53.984 16/05/2020 20:41:00,245.81,53.984 16/05/2020 20:41:12,245.81,53.984 16/05/2020 20:41:24,245.81,53.984 16/05/2020 20:41:36,245.81,53.984 16/05/2020 20:41:48,245.81,53.984 16/05/2020 20:42:00,245.81,53.984 16/05/2020 20:42:12,245.81,53.984 16/05/2020 20:42:24,245.81,53.984 16/05/2020 20:42:36,245.81,53.984 16/05/2020 20:42:48,245.81,53.984 16/05/2020 20:43:00,245.81,53.984 16/05/2020 20:43:12,245.81,53.984 16/05/2020 20:43:24,245.81,53.984 16/05/2020 20:43:36,245.81,53.984 16/05/2020 20:43:48,245.81,53.984 16/05/2020 20:44:00,245.81,53.984 16/05/2020 20:44:12,245.81,53.984 16/05/2020 20:44:24,245.81,53.984 16/05/2020 20:44:36,245.81,53.984 16/05/2020 20:44:48,245.81,53.984 16/05/2020 20:45:00,245.81,53.984 16/05/2020 20:45:12,245.81,53.984 16/05/2020 20:45:24,245.81,53.984 16/05/2020 20:45:36,245.81,53.984 16/05/2020 20:45:48,245.81,53.984 16/05/2020 20:46:00,245.81,53.984 16/05/2020 20:46:12,245.81,53.984 16/05/2020 20:46:24,245.81,53.984 16/05/2020 20:46:36,245.81,53.984 16/05/2020 20:46:48,245.81,53.984 16/05/2020 20:47:00,245.81,53.984 16/05/2020 20:47:12,245.81,53.984 16/05/2020 20:47:24,245.81,53.984 16/05/2020 20:47:36,245.81,53.984 16/05/2020 20:47:48,245.81,53.984 16/05/2020 20:48:00,245.81,53.984 16/05/2020 20:48:12,245.81,53.984 16/05/2020 20:48:24,245.81,53.984 16/05/2020 20:48:36,245.81,53.984 16/05/2020 20:48:48,245.81,53.984 16/05/2020 20:49:00,245.81,53.984 16/05/2020 20:49:12,245.81,53.984 16/05/2020 20:49:24,245.81,53.984 16/05/2020 20:49:36,245.81,53.984 16/05/2020 20:49:48,245.81,53.984 16/05/2020 20:50:00,245.81,53.984 16/05/2020 20:50:12,245.81,53.984 16/05/2020 20:50:24,245.81,53.984 16/05/2020 20:50:36,245.81,53.984 16/05/2020 20:50:48,245.81,53.984 16/05/2020 20:51:00,245.81,53.984 16/05/2020 20:51:12,245.81,53.984 16/05/2020 20:51:24,245.81,53.984 16/05/2020 20:51:36,245.81,53.984 16/05/2020 20:51:48,245.81,53.984 16/05/2020 20:52:00,245.81,53.984 16/05/2020 20:52:12,245.81,53.984 16/05/2020 20:52:24,245.81,53.984 16/05/2020 20:52:36,245.81,53.984 16/05/2020 20:52:48,245.81,53.984 16/05/2020 20:53:00,245.81,53.984 16/05/2020 20:53:12,245.81,53.984 16/05/2020 20:53:24,245.81,53.984 16/05/2020 20:53:36,245.81,53.984 16/05/2020 20:53:48,245.81,53.984 16/05/2020 20:54:00,245.81,53.984 16/05/2020 20:54:12,245.81,53.984 16/05/2020 20:54:24,245.81,53.984 16/05/2020 20:54:36,245.81,53.984 16/05/2020 20:54:48,245.81,53.984 16/05/2020 20:55:00,245.81,53.984 16/05/2020 20:55:12,245.81,53.984 16/05/2020 20:55:24,245.81,53.984 16/05/2020 20:55:36,245.81,53.984 16/05/2020 20:55:48,245.81,53.984 16/05/2020 20:56:00,245.81,53.984 16/05/2020 20:56:12,245.81,53.984 16/05/2020 20:56:24,245.81,53.984 16/05/2020 20:56:36,245.81,53.984 16/05/2020 20:56:48,245.81,53.984 16/05/2020 20:57:00,245.81,53.984 16/05/2020 20:57:12,245.81,53.984 16/05/2020 20:57:24,245.81,53.984 16/05/2020 20:57:36,245.81,53.984 16/05/2020 20:57:48,245.81,53.984 16/05/2020 20:58:00,245.81,53.984 16/05/2020 20:58:12,245.81,53.984 16/05/2020 20:58:24,245.81,53.984 16/05/2020 20:58:36,245.81,53.984 16/05/2020 20:58:48,245.81,53.984 16/05/2020 20:59:00,245.81,53.984 16/05/2020 20:59:12,245.81,53.984 16/05/2020 20:59:24,245.81,53.984 16/05/2020 20:59:36,245.81,53.984 16/05/2020 20:59:48,245.81,53.984 16/05/2020 21:00:00,245.81,53.984 16/05/2020 21:00:12,245.81,53.984 16/05/2020 21:00:24,245.81,53.984 16/05/2020 21:00:36,245.81,53.984 16/05/2020 21:00:48,245.81,53.984 16/05/2020 21:01:00,245.81,53.984 16/05/2020 21:01:12,245.81,53.984 16/05/2020 21:01:24,245.81,53.984 16/05/2020 21:01:36,245.81,53.984 16/05/2020 21:01:48,245.81,53.984 16/05/2020 21:02:00,245.81,53.984 16/05/2020 21:02:12,245.81,53.984 16/05/2020 21:02:24,245.81,53.984 16/05/2020 21:02:36,245.81,53.984 16/05/2020 21:02:48,245.81,53.984 16/05/2020 21:03:00,245.81,53.984 16/05/2020 21:03:12,245.81,53.984 16/05/2020 21:03:24,245.81,53.984 16/05/2020 21:03:36,245.81,53.984 16/05/2020 21:03:48,245.81,53.984 16/05/2020 21:04:00,245.81,53.984 16/05/2020 21:04:12,245.81,53.984 16/05/2020 21:04:24,245.81,53.984 16/05/2020 21:04:36,245.81,53.984 16/05/2020 21:04:48,245.81,53.984 16/05/2020 21:05:00,245.81,53.984 16/05/2020 21:05:12,245.81,53.984 16/05/2020 21:05:24,245.81,53.984 16/05/2020 21:05:36,245.81,53.984 16/05/2020 21:05:48,245.81,53.984 16/05/2020 21:06:00,245.81,53.984 16/05/2020 21:06:12,245.81,53.984 16/05/2020 21:06:24,245.81,53.984 16/05/2020 21:06:36,245.81,53.984 16/05/2020 21:06:48,245.81,53.984 16/05/2020 21:07:00,245.81,53.984 16/05/2020 21:07:12,245.81,53.984 16/05/2020 21:07:24,245.81,53.984 16/05/2020 21:07:36,245.81,53.984 16/05/2020 21:07:48,245.81,53.984 16/05/2020 21:08:00,245.81,53.984 16/05/2020 21:08:12,245.81,53.984 16/05/2020 21:08:24,245.81,53.984 16/05/2020 21:08:36,245.81,53.984 16/05/2020 21:08:48,245.81,53.984 16/05/2020 21:09:00,245.81,53.984 16/05/2020 21:09:12,245.81,53.984 16/05/2020 21:09:24,245.81,53.984 16/05/2020 21:09:36,245.81,53.984 16/05/2020 21:09:48,245.81,53.984 16/05/2020 21:10:00,245.81,53.984 16/05/2020 21:10:12,245.81,53.984 16/05/2020 21:10:24,245.81,53.984 16/05/2020 21:10:36,245.81,53.984 16/05/2020 21:10:48,245.81,53.984 16/05/2020 21:11:00,245.81,53.984 16/05/2020 21:11:12,245.81,53.984 16/05/2020 21:11:24,245.81,53.984 16/05/2020 21:11:36,245.81,53.984 16/05/2020 21:11:48,245.81,53.984 16/05/2020 21:12:00,245.81,53.984 16/05/2020 21:12:12,245.81,53.984 16/05/2020 21:12:24,245.81,53.984 16/05/2020 21:12:36,245.81,53.984 16/05/2020 21:12:48,245.81,53.984 16/05/2020 21:13:00,245.81,53.984 16/05/2020 21:13:12,245.81,53.984 16/05/2020 21:13:24,245.81,53.984 16/05/2020 21:13:36,245.81,53.984 16/05/2020 21:13:48,245.81,53.984 16/05/2020 21:14:00,245.81,53.984 16/05/2020 21:14:12,245.81,53.984 16/05/2020 21:14:24,245.81,53.984 16/05/2020 21:14:36,245.81,53.984 16/05/2020 21:14:48,245.81,53.984 16/05/2020 21:15:00,245.81,53.984 16/05/2020 21:15:12,245.81,53.984 16/05/2020 21:15:24,245.81,53.984 16/05/2020 21:15:36,245.81,53.984 16/05/2020 21:15:48,245.81,53.984 16/05/2020 21:16:00,245.81,53.984 16/05/2020 21:16:12,245.81,53.984 16/05/2020 21:16:24,245.81,53.984 16/05/2020 21:16:36,245.81,53.984 16/05/2020 21:16:48,245.81,53.984 16/05/2020 21:17:00,245.81,53.984 16/05/2020 21:17:12,245.81,53.984 16/05/2020 21:17:24,245.81,53.984 16/05/2020 21:17:36,245.81,53.984 16/05/2020 21:17:48,245.81,53.984 16/05/2020 21:18:00,245.81,53.984 16/05/2020 21:18:12,245.81,53.984 16/05/2020 21:18:24,245.81,53.984 16/05/2020 21:18:36,245.81,53.984 16/05/2020 21:18:48,245.81,53.984 16/05/2020 21:19:00,245.81,53.984 16/05/2020 21:19:12,245.81,53.984 16/05/2020 21:19:24,245.81,53.984 16/05/2020 21:19:36,245.81,53.984 16/05/2020 21:19:48,245.81,53.984 16/05/2020 21:20:00,245.81,53.984 16/05/2020 21:20:12,245.81,53.984 16/05/2020 21:20:24,245.81,53.984 16/05/2020 21:20:36,245.81,53.984 16/05/2020 21:20:48,245.81,53.984 16/05/2020 21:21:00,245.81,53.984 16/05/2020 21:21:12,245.81,53.984 16/05/2020 21:21:24,245.81,53.984 16/05/2020 21:21:36,245.81,53.984 16/05/2020 21:21:48,245.81,53.984 16/05/2020 21:22:00,245.81,53.984 16/05/2020 21:22:12,245.81,53.984 16/05/2020 21:22:24,245.81,53.984 16/05/2020 21:22:36,245.81,53.984 16/05/2020 21:22:48,245.81,53.984 16/05/2020 21:23:00,245.81,53.984 16/05/2020 21:23:12,245.81,53.984 16/05/2020 21:23:24,245.81,53.984 16/05/2020 21:23:36,245.81,53.984 16/05/2020 21:23:48,245.81,53.984 16/05/2020 21:24:00,245.81,53.984 16/05/2020 21:24:12,245.81,53.984 16/05/2020 21:24:24,245.81,53.984 16/05/2020 21:24:36,245.81,53.984 16/05/2020 21:24:48,245.81,53.984 16/05/2020 21:25:00,245.81,53.984 16/05/2020 21:25:12,245.81,53.984 16/05/2020 21:25:24,245.81,53.984 16/05/2020 21:25:36,245.81,53.984 16/05/2020 21:25:48,245.81,53.984 16/05/2020 21:26:00,245.81,53.984 16/05/2020 21:26:12,245.81,53.984 16/05/2020 21:26:24,245.81,53.984 16/05/2020 21:26:36,245.81,53.984 16/05/2020 21:26:48,245.81,53.984 16/05/2020 21:27:00,245.81,53.984 16/05/2020 21:27:12,245.81,53.984 16/05/2020 21:27:24,245.81,53.984 16/05/2020 21:27:36,245.81,53.984 16/05/2020 21:27:48,245.81,53.984 16/05/2020 21:28:00,245.81,53.984 16/05/2020 21:28:12,245.81,53.984 16/05/2020 21:28:24,245.81,53.984 16/05/2020 21:28:36,245.81,53.984 16/05/2020 21:28:48,245.81,53.984 16/05/2020 21:29:00,245.81,53.984 16/05/2020 21:29:12,245.81,53.984 16/05/2020 21:29:24,245.81,53.984 16/05/2020 21:29:36,245.81,53.984 16/05/2020 21:29:48,245.81,53.984 16/05/2020 21:30:00,245.81,53.984 16/05/2020 21:30:12,245.81,53.984 16/05/2020 21:30:24,245.81,53.984 16/05/2020 21:30:36,245.81,53.984 16/05/2020 21:30:48,245.81,53.984 16/05/2020 21:31:00,245.81,53.984 16/05/2020 21:31:12,245.81,53.984 16/05/2020 21:31:24,245.81,53.984 16/05/2020 21:31:36,245.81,53.984 16/05/2020 21:31:48,245.81,53.984 16/05/2020 21:32:00,245.81,53.984 16/05/2020 21:32:12,245.81,53.984 16/05/2020 21:32:24,245.81,53.984 16/05/2020 21:32:36,245.81,53.984 16/05/2020 21:32:48,245.81,53.984 16/05/2020 21:33:00,245.81,53.984 16/05/2020 21:33:12,245.81,53.984 16/05/2020 21:33:24,245.81,53.984 16/05/2020 21:33:36,245.81,53.984 16/05/2020 21:33:48,245.81,53.984 16/05/2020 21:34:00,245.81,53.984 16/05/2020 21:34:12,245.81,53.984 16/05/2020 21:34:24,245.81,53.984 16/05/2020 21:34:36,245.81,53.984 16/05/2020 21:34:48,245.81,53.984 16/05/2020 21:35:00,245.81,53.984 16/05/2020 21:35:12,245.81,53.984 16/05/2020 21:35:24,245.81,53.984 16/05/2020 21:35:36,245.81,53.984 16/05/2020 21:35:48,245.81,53.984 16/05/2020 21:36:00,245.81,53.984 16/05/2020 21:36:12,245.81,53.984 16/05/2020 21:36:24,245.81,53.984 16/05/2020 21:36:36,245.81,53.984 16/05/2020 21:36:48,245.81,53.984 16/05/2020 21:37:00,245.81,53.984 16/05/2020 21:37:12,245.81,53.984 16/05/2020 21:37:24,245.81,53.984 16/05/2020 21:37:36,245.81,53.984 16/05/2020 21:37:48,245.81,53.984 16/05/2020 21:38:00,245.81,53.984 16/05/2020 21:38:12,245.81,53.984 16/05/2020 21:38:24,245.81,53.984 16/05/2020 21:38:36,245.81,53.984 16/05/2020 21:38:48,245.81,53.984 16/05/2020 21:39:00,245.81,53.984 16/05/2020 21:39:12,245.81,53.984 16/05/2020 21:39:24,245.81,53.984 16/05/2020 21:39:36,245.81,53.984 16/05/2020 21:39:48,245.81,53.984 16/05/2020 21:40:00,245.81,53.984 16/05/2020 21:40:12,245.81,53.984 16/05/2020 21:40:24,245.81,53.984 16/05/2020 21:40:36,245.81,53.984 16/05/2020 21:40:48,245.81,53.984 16/05/2020 21:41:00,245.81,53.984 16/05/2020 21:41:12,245.81,53.984 16/05/2020 21:41:24,245.81,53.984 16/05/2020 21:41:36,245.81,53.984 16/05/2020 21:41:48,245.81,53.984 16/05/2020 21:42:00,245.81,53.984 16/05/2020 21:42:12,245.81,53.984 16/05/2020 21:42:24,245.81,53.984 16/05/2020 21:42:36,245.81,53.984 16/05/2020 21:42:48,245.81,53.984 16/05/2020 21:43:00,245.81,53.984 16/05/2020 21:43:12,245.81,53.984 16/05/2020 21:43:24,245.81,53.984 16/05/2020 21:43:36,245.81,53.984 16/05/2020 21:43:48,245.81,53.984 16/05/2020 21:44:00,245.81,53.984 16/05/2020 21:44:12,245.81,53.984 16/05/2020 21:44:24,245.81,53.984 16/05/2020 21:44:36,245.81,53.984 16/05/2020 21:44:48,245.81,53.984 16/05/2020 21:45:00,245.81,53.984 16/05/2020 21:45:12,245.81,53.984 16/05/2020 21:45:24,245.81,53.984 16/05/2020 21:45:36,245.81,53.984 16/05/2020 21:45:48,245.81,53.984 16/05/2020 21:46:00,245.81,53.984 16/05/2020 21:46:12,245.81,53.984 16/05/2020 21:46:24,245.81,53.984 16/05/2020 21:46:36,245.81,53.984 16/05/2020 21:46:48,245.81,53.984 16/05/2020 21:47:00,245.81,53.984 16/05/2020 21:47:12,245.81,53.984 16/05/2020 21:47:24,245.81,53.984 16/05/2020 21:47:36,245.81,53.984 16/05/2020 21:47:48,245.81,53.984 16/05/2020 21:48:00,245.81,53.984 16/05/2020 21:48:12,245.81,53.984 16/05/2020 21:48:24,245.81,53.984 16/05/2020 21:48:36,245.81,53.984 16/05/2020 21:48:48,245.81,53.984 16/05/2020 21:49:00,245.81,53.984 16/05/2020 21:49:12,245.81,53.984 16/05/2020 21:49:24,245.81,53.984 16/05/2020 21:49:36,245.81,53.984 16/05/2020 21:49:48,245.81,53.984 16/05/2020 21:50:00,245.81,53.984 16/05/2020 21:50:12,245.81,53.984 16/05/2020 21:50:24,245.81,53.984 16/05/2020 21:50:36,245.81,53.984 16/05/2020 21:50:48,245.81,53.984 16/05/2020 21:51:00,245.81,53.984 16/05/2020 21:51:12,245.81,53.984 16/05/2020 21:51:24,245.81,53.984 16/05/2020 21:51:36,245.81,53.984 16/05/2020 21:51:48,245.81,53.984 16/05/2020 21:52:00,245.81,53.984 16/05/2020 21:52:12,245.81,53.984 16/05/2020 21:52:24,245.81,53.984 16/05/2020 21:52:36,245.81,53.984 16/05/2020 21:52:48,245.81,53.984 16/05/2020 21:53:00,245.81,53.984 16/05/2020 21:53:12,245.81,53.984 16/05/2020 21:53:24,245.81,53.984 16/05/2020 21:53:36,245.81,53.984 16/05/2020 21:53:48,245.81,53.984 16/05/2020 21:54:00,245.81,53.984 16/05/2020 21:54:12,245.81,53.984 16/05/2020 21:54:24,245.81,53.984 16/05/2020 21:54:36,245.81,53.984 16/05/2020 21:54:48,245.81,53.984 16/05/2020 21:55:00,245.81,53.984 16/05/2020 21:55:12,245.81,53.984 16/05/2020 21:55:24,245.81,53.984 16/05/2020 21:55:36,245.81,53.984 16/05/2020 21:55:48,245.81,53.984 16/05/2020 21:56:00,245.81,53.984 16/05/2020 21:56:12,245.81,53.984 16/05/2020 21:56:24,245.81,53.984 16/05/2020 21:56:36,245.81,53.984 16/05/2020 21:56:48,245.81,53.984 16/05/2020 21:57:00,245.81,53.984 16/05/2020 21:57:12,245.81,53.984 16/05/2020 21:57:24,245.81,53.984 16/05/2020 21:57:36,245.81,53.984 16/05/2020 21:57:48,245.81,53.984 16/05/2020 21:58:00,245.81,53.984 16/05/2020 21:58:12,245.81,53.984 16/05/2020 21:58:24,245.81,53.984 16/05/2020 21:58:36,245.81,53.984 16/05/2020 21:58:48,245.81,53.984 16/05/2020 21:59:00,245.81,53.984 16/05/2020 21:59:12,245.81,53.984 16/05/2020 21:59:24,245.81,53.984 16/05/2020 21:59:36,245.81,53.984 16/05/2020 21:59:48,245.81,53.984 16/05/2020 22:00:00,245.81,53.984 16/05/2020 22:00:12,245.81,53.984 16/05/2020 22:00:24,245.81,53.984 16/05/2020 22:00:36,245.81,53.984 16/05/2020 22:00:48,245.81,53.984 16/05/2020 22:01:00,245.81,53.984 16/05/2020 22:01:12,245.81,53.984 16/05/2020 22:01:24,245.81,53.984 16/05/2020 22:01:36,245.81,53.984 16/05/2020 22:01:48,245.81,53.984 16/05/2020 22:02:00,245.81,53.984 16/05/2020 22:02:12,245.81,53.984 16/05/2020 22:02:24,245.81,53.984 16/05/2020 22:02:36,245.81,53.984 16/05/2020 22:02:48,245.81,53.984 16/05/2020 22:03:00,245.81,53.984 16/05/2020 22:03:12,245.81,53.984 16/05/2020 22:03:24,245.81,53.984 16/05/2020 22:03:36,245.81,53.984 16/05/2020 22:03:48,245.81,53.984 16/05/2020 22:04:00,245.81,53.984 16/05/2020 22:04:12,245.81,53.984 16/05/2020 22:04:24,245.81,53.984 16/05/2020 22:04:36,245.81,53.984 16/05/2020 22:04:48,245.81,53.984 16/05/2020 22:05:00,245.81,53.984 16/05/2020 22:05:12,245.81,53.984 16/05/2020 22:05:24,245.81,53.984 16/05/2020 22:05:36,245.81,53.984 16/05/2020 22:05:48,245.81,53.984 16/05/2020 22:06:00,245.81,53.984 16/05/2020 22:06:12,245.81,53.984 16/05/2020 22:06:24,245.81,53.984 16/05/2020 22:06:36,245.81,53.984 16/05/2020 22:06:48,245.81,53.984 16/05/2020 22:07:00,245.81,53.984 16/05/2020 22:07:12,245.81,53.984 16/05/2020 22:07:24,245.81,53.984 16/05/2020 22:07:36,245.81,53.984 16/05/2020 22:07:48,245.81,53.984 16/05/2020 22:08:00,245.81,53.984 16/05/2020 22:08:12,245.81,53.984 16/05/2020 22:08:24,245.81,53.984 16/05/2020 22:08:36,245.81,53.984 16/05/2020 22:08:48,245.81,53.984 16/05/2020 22:09:00,245.81,53.984 16/05/2020 22:09:12,245.81,53.984 16/05/2020 22:09:24,245.81,53.984 16/05/2020 22:09:36,245.81,53.984 16/05/2020 22:09:48,245.81,53.984 16/05/2020 22:10:00,245.81,53.984 16/05/2020 22:10:12,245.81,53.984 16/05/2020 22:10:24,245.81,53.984 16/05/2020 22:10:36,245.81,53.984 16/05/2020 22:10:48,245.81,53.984 16/05/2020 22:11:00,245.81,53.984 16/05/2020 22:11:12,245.81,53.984 16/05/2020 22:11:24,245.81,53.984 16/05/2020 22:11:36,245.81,53.984 16/05/2020 22:11:48,245.81,53.984 16/05/2020 22:12:00,245.81,53.984 16/05/2020 22:12:12,245.81,53.984 16/05/2020 22:12:24,245.81,53.984 16/05/2020 22:12:36,245.81,53.984 16/05/2020 22:12:48,245.81,53.984 16/05/2020 22:13:00,245.81,53.984 16/05/2020 22:13:12,245.81,53.984 16/05/2020 22:13:24,245.81,53.984 16/05/2020 22:13:36,245.81,53.984 16/05/2020 22:13:48,245.81,53.984 16/05/2020 22:14:00,245.81,53.984 16/05/2020 22:14:12,245.81,53.984 16/05/2020 22:14:24,245.81,53.984 16/05/2020 22:14:36,245.81,53.984 16/05/2020 22:14:48,245.81,53.984 16/05/2020 22:15:00,245.81,53.984 16/05/2020 22:15:12,245.81,53.984 16/05/2020 22:15:24,245.81,53.984 16/05/2020 22:15:36,245.81,53.984 16/05/2020 22:15:48,245.81,53.984 16/05/2020 22:16:00,245.81,53.984 16/05/2020 22:16:12,245.81,53.984 16/05/2020 22:16:24,245.81,53.984 16/05/2020 22:16:36,245.81,53.984 16/05/2020 22:16:48,245.81,53.984 16/05/2020 22:17:00,245.81,53.984 16/05/2020 22:17:12,245.81,53.984 16/05/2020 22:17:24,245.81,53.984 16/05/2020 22:17:36,245.81,53.984 16/05/2020 22:17:48,245.81,53.984 16/05/2020 22:18:00,245.81,53.984 16/05/2020 22:18:12,245.81,53.984 16/05/2020 22:18:24,245.81,53.984 16/05/2020 22:18:36,245.81,53.984 16/05/2020 22:18:48,245.81,53.984 16/05/2020 22:19:00,245.81,53.984 16/05/2020 22:19:12,245.81,53.984 16/05/2020 22:19:24,245.81,53.984 16/05/2020 22:19:36,245.81,53.984 16/05/2020 22:19:48,245.81,53.984 16/05/2020 22:20:00,245.81,53.984 16/05/2020 22:20:12,245.81,53.984 16/05/2020 22:20:24,245.81,53.984 16/05/2020 22:20:36,245.81,53.984 16/05/2020 22:20:48,245.81,53.984 16/05/2020 22:21:00,245.81,53.984 16/05/2020 22:21:12,245.81,53.984 16/05/2020 22:21:24,245.81,53.984 16/05/2020 22:21:36,245.81,53.984 16/05/2020 22:21:48,245.81,53.984 16/05/2020 22:22:00,245.81,53.984 16/05/2020 22:22:12,245.81,53.984 16/05/2020 22:22:24,245.81,53.984 16/05/2020 22:22:36,245.81,53.984 16/05/2020 22:22:48,245.81,53.984 16/05/2020 22:23:00,245.81,53.984 16/05/2020 22:23:12,245.81,53.984 16/05/2020 22:23:24,245.81,53.984 16/05/2020 22:23:36,245.81,53.984 16/05/2020 22:23:48,245.81,53.984 16/05/2020 22:24:00,245.81,53.984 16/05/2020 22:24:12,245.81,53.984 16/05/2020 22:24:24,245.81,53.984 16/05/2020 22:24:36,245.81,53.984 16/05/2020 22:24:48,245.81,53.984 16/05/2020 22:25:00,245.81,53.984 16/05/2020 22:25:12,245.81,53.984 16/05/2020 22:25:24,245.81,53.984 16/05/2020 22:25:36,245.81,53.984 16/05/2020 22:25:48,245.81,53.984 16/05/2020 22:26:00,245.81,53.984 16/05/2020 22:26:12,245.81,53.984 16/05/2020 22:26:24,245.81,53.984 16/05/2020 22:26:36,245.81,53.984 16/05/2020 22:26:48,245.81,53.984 16/05/2020 22:27:00,245.81,53.984 16/05/2020 22:27:12,245.81,53.984 16/05/2020 22:27:24,245.81,53.984 16/05/2020 22:27:36,245.81,53.984 16/05/2020 22:27:48,245.81,53.984 16/05/2020 22:28:00,245.81,53.984 16/05/2020 22:28:12,245.81,53.984 16/05/2020 22:28:24,245.81,53.984 16/05/2020 22:28:36,245.81,53.984 16/05/2020 22:28:48,245.81,53.984 16/05/2020 22:29:00,245.81,53.984 16/05/2020 22:29:12,245.81,53.984 16/05/2020 22:29:24,245.81,53.984 16/05/2020 22:29:36,245.81,53.984 16/05/2020 22:29:48,245.81,53.984 16/05/2020 22:30:00,245.81,53.984 16/05/2020 22:30:12,245.81,53.984 16/05/2020 22:30:24,245.81,53.984 16/05/2020 22:30:36,245.81,53.984 16/05/2020 22:30:48,245.81,53.984 16/05/2020 22:31:00,245.81,53.984 16/05/2020 22:31:12,245.81,53.984 16/05/2020 22:31:24,245.81,53.984 16/05/2020 22:31:36,245.81,53.984 16/05/2020 22:31:48,245.81,53.984 16/05/2020 22:32:00,245.81,53.984 16/05/2020 22:32:12,245.81,53.984 16/05/2020 22:32:24,245.81,53.984 16/05/2020 22:32:36,245.81,53.984 16/05/2020 22:32:48,245.81,53.984 16/05/2020 22:33:00,245.81,53.984 16/05/2020 22:33:12,245.81,53.984 16/05/2020 22:33:24,245.81,53.984 16/05/2020 22:33:36,245.81,53.984 16/05/2020 22:33:48,245.81,53.984 16/05/2020 22:34:00,245.81,53.984 16/05/2020 22:34:12,245.81,53.984 16/05/2020 22:34:24,245.81,53.984 16/05/2020 22:34:36,245.81,53.984 16/05/2020 22:34:48,245.81,53.984 16/05/2020 22:35:00,245.81,53.984 16/05/2020 22:35:12,245.81,53.984 16/05/2020 22:35:24,245.81,53.984 16/05/2020 22:35:36,245.81,53.984 16/05/2020 22:35:48,245.81,53.984 16/05/2020 22:36:00,245.81,53.984 16/05/2020 22:36:12,245.81,53.984 16/05/2020 22:36:24,245.81,53.984 16/05/2020 22:36:36,245.81,53.984 16/05/2020 22:36:48,245.81,53.984 16/05/2020 22:37:00,245.81,53.984 16/05/2020 22:37:12,245.81,53.984 16/05/2020 22:37:24,245.81,53.984 16/05/2020 22:37:36,245.81,53.984 16/05/2020 22:37:48,245.81,53.984 16/05/2020 22:38:00,245.81,53.984 16/05/2020 22:38:12,245.81,53.984 16/05/2020 22:38:24,245.81,53.984 16/05/2020 22:38:36,245.81,53.984 16/05/2020 22:38:48,245.81,53.984 16/05/2020 22:39:00,245.81,53.984 16/05/2020 22:39:12,245.81,53.984 16/05/2020 22:39:24,245.81,53.984 16/05/2020 22:39:36,245.81,53.984 16/05/2020 22:39:48,245.81,53.984 16/05/2020 22:40:00,245.81,53.984 16/05/2020 22:40:12,245.81,53.984 16/05/2020 22:40:24,245.81,53.984 16/05/2020 22:40:36,245.81,53.984 16/05/2020 22:40:48,245.81,53.984 16/05/2020 22:41:00,245.81,53.984 16/05/2020 22:41:12,245.81,53.984 16/05/2020 22:41:24,245.81,53.984 16/05/2020 22:41:36,245.81,53.984 16/05/2020 22:41:48,245.81,53.984 16/05/2020 22:42:00,245.81,53.984 16/05/2020 22:42:12,245.81,53.984 16/05/2020 22:42:24,245.81,53.984 16/05/2020 22:42:36,245.81,53.984 16/05/2020 22:42:48,245.81,53.984 16/05/2020 22:43:00,245.81,53.984 16/05/2020 22:43:12,245.81,53.984 16/05/2020 22:43:24,245.81,53.984 16/05/2020 22:43:36,245.81,53.984 16/05/2020 22:43:48,245.81,53.984 16/05/2020 22:44:00,245.81,53.984 16/05/2020 22:44:12,245.81,53.984 16/05/2020 22:44:24,245.81,53.984 16/05/2020 22:44:36,245.81,53.984 16/05/2020 22:44:48,245.81,53.984 16/05/2020 22:45:00,245.81,53.984 16/05/2020 22:45:12,245.81,53.984 16/05/2020 22:45:24,245.81,53.984 16/05/2020 22:45:36,245.81,53.984 16/05/2020 22:45:48,245.81,53.984 16/05/2020 22:46:00,245.81,53.984 16/05/2020 22:46:12,245.81,53.984 16/05/2020 22:46:24,245.81,53.984 16/05/2020 22:46:36,245.81,53.984 16/05/2020 22:46:48,245.81,53.984 16/05/2020 22:47:00,245.81,53.984 16/05/2020 22:47:12,245.81,53.984 16/05/2020 22:47:24,245.81,53.984 16/05/2020 22:47:36,245.81,53.984 16/05/2020 22:47:48,245.81,53.984 16/05/2020 22:48:00,245.81,53.984 16/05/2020 22:48:12,245.81,53.984 16/05/2020 22:48:24,245.81,53.984 16/05/2020 22:48:36,245.81,53.984 16/05/2020 22:48:48,245.81,53.984 16/05/2020 22:49:00,245.81,53.984 16/05/2020 22:49:12,245.81,53.984 16/05/2020 22:49:24,245.81,53.984 16/05/2020 22:49:36,245.81,53.984 16/05/2020 22:49:48,245.81,53.984 16/05/2020 22:50:00,245.81,53.984 16/05/2020 22:50:12,245.81,53.984 16/05/2020 22:50:24,245.81,53.984 16/05/2020 22:50:36,245.81,53.984 16/05/2020 22:50:48,245.81,53.984 16/05/2020 22:51:00,245.81,53.984 16/05/2020 22:51:12,245.81,53.984 16/05/2020 22:51:24,245.81,53.984 16/05/2020 22:51:36,245.81,53.984 16/05/2020 22:51:48,245.81,53.984 16/05/2020 22:52:00,245.81,53.984 16/05/2020 22:52:12,245.81,53.984 16/05/2020 22:52:24,245.81,53.984 16/05/2020 22:52:36,245.81,53.984 16/05/2020 22:52:48,245.81,53.984 16/05/2020 22:53:00,245.81,53.984 16/05/2020 22:53:12,245.81,53.984 16/05/2020 22:53:24,245.81,53.984 16/05/2020 22:53:36,245.81,53.984 16/05/2020 22:53:48,245.81,53.984 16/05/2020 22:54:00,245.81,53.984 16/05/2020 22:54:12,245.81,53.984 16/05/2020 22:54:24,245.81,53.984 16/05/2020 22:54:36,245.81,53.984 16/05/2020 22:54:48,245.81,53.984 16/05/2020 22:55:00,245.81,53.984 16/05/2020 22:55:12,245.81,53.984 16/05/2020 22:55:24,245.81,53.984 16/05/2020 22:55:36,245.81,53.984 16/05/2020 22:55:48,245.81,53.984 16/05/2020 22:56:00,245.81,53.984 16/05/2020 22:56:12,245.81,53.984 16/05/2020 22:56:24,245.81,53.984 16/05/2020 22:56:36,245.81,53.984 16/05/2020 22:56:48,245.81,53.984 16/05/2020 22:57:00,245.81,53.984 16/05/2020 22:57:12,245.81,53.984 16/05/2020 22:57:24,245.81,53.984 16/05/2020 22:57:36,245.81,53.984 16/05/2020 22:57:48,245.81,53.984 16/05/2020 22:58:00,245.81,53.984 16/05/2020 22:58:12,245.81,53.984 16/05/2020 22:58:24,245.81,53.984 16/05/2020 22:58:36,245.81,53.984 16/05/2020 22:58:48,245.81,53.984 16/05/2020 22:59:00,245.81,53.984 16/05/2020 22:59:12,245.81,53.984 16/05/2020 22:59:24,245.81,53.984 16/05/2020 22:59:36,245.81,53.984 16/05/2020 22:59:48,245.81,53.984 16/05/2020 23:00:00,245.81,53.984 16/05/2020 23:00:12,245.81,53.984 16/05/2020 23:00:24,245.81,53.984 16/05/2020 23:00:36,245.81,53.984 16/05/2020 23:00:48,245.81,53.984 16/05/2020 23:01:00,245.81,53.984 16/05/2020 23:01:12,245.81,53.984 16/05/2020 23:01:24,245.81,53.984 16/05/2020 23:01:36,245.81,53.984 16/05/2020 23:01:48,245.81,53.984 16/05/2020 23:02:00,245.81,53.984 16/05/2020 23:02:12,245.81,53.984 16/05/2020 23:02:24,245.81,53.984 16/05/2020 23:02:36,245.81,53.984 16/05/2020 23:02:48,245.81,53.984 16/05/2020 23:03:00,245.81,53.984 16/05/2020 23:03:12,245.81,53.984 16/05/2020 23:03:24,245.81,53.984 16/05/2020 23:03:36,245.81,53.984 16/05/2020 23:03:48,245.81,53.984 16/05/2020 23:04:00,245.81,53.984 16/05/2020 23:04:12,245.81,53.984 16/05/2020 23:04:24,245.81,53.984 16/05/2020 23:04:36,245.81,53.984 16/05/2020 23:04:48,245.81,53.984 16/05/2020 23:05:00,245.81,53.984 16/05/2020 23:05:12,245.81,53.984 16/05/2020 23:05:24,245.81,53.984 16/05/2020 23:05:36,245.81,53.984 16/05/2020 23:05:48,245.81,53.984 16/05/2020 23:06:00,245.81,53.984 16/05/2020 23:06:12,245.81,53.984 16/05/2020 23:06:24,245.81,53.984 16/05/2020 23:06:36,245.81,53.984 16/05/2020 23:06:48,245.81,53.984 16/05/2020 23:07:00,245.81,53.984 16/05/2020 23:07:12,245.81,53.984 16/05/2020 23:07:24,245.81,53.984 16/05/2020 23:07:36,245.81,53.984 16/05/2020 23:07:48,245.81,53.984 16/05/2020 23:08:00,245.81,53.984 16/05/2020 23:08:12,245.81,53.984 16/05/2020 23:08:24,245.81,53.984 16/05/2020 23:08:36,245.81,53.984 16/05/2020 23:08:48,245.81,53.984 16/05/2020 23:09:00,245.81,53.984 16/05/2020 23:09:12,245.81,53.984 16/05/2020 23:09:24,245.81,53.984 16/05/2020 23:09:36,245.81,53.984 16/05/2020 23:09:48,245.81,53.984 16/05/2020 23:10:00,245.81,53.984 16/05/2020 23:10:12,245.81,53.984 16/05/2020 23:10:24,245.81,53.984 16/05/2020 23:10:36,245.81,53.984 16/05/2020 23:10:48,245.81,53.984 16/05/2020 23:11:00,245.81,53.984 16/05/2020 23:11:12,245.81,53.984 16/05/2020 23:11:24,245.81,53.984 16/05/2020 23:11:36,245.81,53.984 16/05/2020 23:11:48,245.81,53.984 16/05/2020 23:12:00,245.81,53.984 16/05/2020 23:12:12,245.81,53.984 16/05/2020 23:12:24,245.81,53.984 16/05/2020 23:12:36,245.81,53.984 16/05/2020 23:12:48,245.81,53.984 16/05/2020 23:13:00,245.81,53.984 16/05/2020 23:13:12,245.81,53.984 16/05/2020 23:13:24,245.81,53.984 16/05/2020 23:13:36,245.81,53.984 16/05/2020 23:13:48,245.81,53.984 16/05/2020 23:14:00,245.81,53.984 16/05/2020 23:14:12,245.81,53.984 16/05/2020 23:14:24,245.81,53.984 16/05/2020 23:14:36,245.81,53.984 16/05/2020 23:14:48,245.81,53.984 16/05/2020 23:15:00,245.81,53.984 16/05/2020 23:15:12,245.81,53.984 16/05/2020 23:15:24,245.81,53.984 16/05/2020 23:15:36,245.81,53.984 16/05/2020 23:15:48,245.81,53.984 16/05/2020 23:16:00,245.81,53.984 16/05/2020 23:16:12,245.81,53.984 16/05/2020 23:16:24,245.81,53.984 16/05/2020 23:16:36,245.81,53.984 16/05/2020 23:16:48,245.81,53.984 16/05/2020 23:17:00,245.81,53.984 16/05/2020 23:17:12,245.81,53.984 16/05/2020 23:17:24,245.81,53.984 16/05/2020 23:17:36,245.81,53.984 16/05/2020 23:17:48,245.81,53.984 16/05/2020 23:18:00,245.81,53.984 16/05/2020 23:18:12,245.81,53.984 16/05/2020 23:18:24,245.81,53.984 16/05/2020 23:18:36,245.81,53.984 16/05/2020 23:18:48,245.81,53.984 16/05/2020 23:19:00,245.81,53.984 16/05/2020 23:19:12,245.81,53.984 16/05/2020 23:19:24,245.81,53.984 16/05/2020 23:19:36,245.81,53.984 16/05/2020 23:19:48,245.81,53.984 16/05/2020 23:20:00,245.81,53.984 16/05/2020 23:20:12,245.81,53.984 16/05/2020 23:20:24,245.81,53.984 16/05/2020 23:20:36,245.81,53.984 16/05/2020 23:20:48,245.81,53.984 16/05/2020 23:21:00,245.81,53.984 16/05/2020 23:21:12,245.81,53.984 16/05/2020 23:21:24,245.81,53.984 16/05/2020 23:21:36,245.81,53.984 16/05/2020 23:21:48,245.81,53.984 16/05/2020 23:22:00,245.81,53.984 16/05/2020 23:22:12,245.81,53.984 16/05/2020 23:22:24,245.81,53.984 16/05/2020 23:22:36,245.81,53.984 16/05/2020 23:22:48,245.81,53.984 16/05/2020 23:23:00,245.81,53.984 16/05/2020 23:23:12,245.81,53.984 16/05/2020 23:23:24,245.81,53.984 16/05/2020 23:23:36,245.81,53.984 16/05/2020 23:23:48,245.81,53.984 16/05/2020 23:24:00,245.81,53.984 16/05/2020 23:24:12,245.81,53.984 16/05/2020 23:24:24,245.81,53.984 16/05/2020 23:24:36,245.81,53.984 16/05/2020 23:24:48,245.81,53.984 16/05/2020 23:25:00,245.81,53.984 16/05/2020 23:25:12,245.81,53.984 16/05/2020 23:25:24,245.81,53.984 16/05/2020 23:25:36,245.81,53.984 16/05/2020 23:25:48,245.81,53.984 16/05/2020 23:26:00,245.81,53.984 16/05/2020 23:26:12,245.81,53.984 16/05/2020 23:26:24,245.81,53.984 16/05/2020 23:26:36,245.81,53.984 16/05/2020 23:26:48,245.81,53.984 16/05/2020 23:27:00,245.81,53.984 16/05/2020 23:27:12,245.81,53.984 16/05/2020 23:27:24,245.81,53.984 16/05/2020 23:27:36,245.81,53.984 16/05/2020 23:27:48,245.81,53.984 16/05/2020 23:28:00,245.81,53.984 16/05/2020 23:28:12,245.81,53.984 16/05/2020 23:28:24,245.81,53.984 16/05/2020 23:28:36,245.81,53.984 16/05/2020 23:28:48,245.81,53.984 16/05/2020 23:29:00,245.81,53.984 16/05/2020 23:29:12,245.81,53.984 16/05/2020 23:29:24,245.81,53.984 16/05/2020 23:29:36,245.81,53.984 16/05/2020 23:29:48,245.81,53.984 16/05/2020 23:30:00,245.81,53.984 16/05/2020 23:30:12,245.81,53.984 16/05/2020 23:30:24,245.81,53.984 16/05/2020 23:30:36,245.81,53.984 16/05/2020 23:30:48,245.81,53.984 16/05/2020 23:31:00,245.81,53.984 16/05/2020 23:31:12,245.81,53.984 16/05/2020 23:31:24,245.81,53.984 16/05/2020 23:31:36,245.81,53.984 16/05/2020 23:31:48,245.81,53.984 16/05/2020 23:32:00,245.81,53.984 16/05/2020 23:32:12,245.81,53.984 16/05/2020 23:32:24,245.81,53.984 16/05/2020 23:32:36,245.81,53.984 16/05/2020 23:32:48,245.81,53.984 16/05/2020 23:33:00,245.81,53.984 16/05/2020 23:33:12,245.81,53.984 16/05/2020 23:33:24,245.81,53.984 16/05/2020 23:33:36,245.81,53.984 16/05/2020 23:33:48,245.81,53.984 16/05/2020 23:34:00,245.81,53.984 16/05/2020 23:34:12,245.81,53.984 16/05/2020 23:34:24,245.81,53.984 16/05/2020 23:34:36,245.81,53.984 16/05/2020 23:34:48,245.81,53.984 16/05/2020 23:35:00,245.81,53.984 16/05/2020 23:35:12,245.81,53.984 16/05/2020 23:35:24,245.81,53.984 16/05/2020 23:35:36,245.81,53.984 16/05/2020 23:35:48,245.81,53.984 16/05/2020 23:36:00,245.81,53.984 16/05/2020 23:36:12,245.81,53.984 16/05/2020 23:36:24,245.81,53.984 16/05/2020 23:36:36,245.81,53.984 16/05/2020 23:36:48,245.81,53.984 16/05/2020 23:37:00,245.81,53.984 16/05/2020 23:37:12,245.81,53.984 16/05/2020 23:37:24,245.81,53.984 16/05/2020 23:37:36,245.81,53.984 16/05/2020 23:37:48,245.81,53.984 16/05/2020 23:38:00,245.81,53.984 16/05/2020 23:38:12,245.81,53.984 16/05/2020 23:38:24,245.81,53.984 16/05/2020 23:38:36,245.81,53.984 16/05/2020 23:38:48,245.81,53.984 16/05/2020 23:39:00,245.81,53.984 16/05/2020 23:39:12,245.81,53.984 16/05/2020 23:39:24,245.81,53.984 16/05/2020 23:39:36,245.81,53.984 16/05/2020 23:39:48,245.81,53.984 16/05/2020 23:40:00,245.81,53.984 16/05/2020 23:40:12,245.81,53.984 16/05/2020 23:40:24,245.81,53.984 16/05/2020 23:40:36,245.81,53.984 16/05/2020 23:40:48,245.81,53.984 16/05/2020 23:41:00,245.81,53.984 16/05/2020 23:41:12,245.81,53.984 16/05/2020 23:41:24,245.81,53.984 16/05/2020 23:41:36,245.81,53.984 16/05/2020 23:41:48,245.81,53.984 16/05/2020 23:42:00,245.81,53.984 16/05/2020 23:42:12,245.81,53.984 16/05/2020 23:42:24,245.81,53.984 16/05/2020 23:42:36,245.81,53.984 16/05/2020 23:42:48,245.81,53.984 16/05/2020 23:43:00,245.81,53.984 16/05/2020 23:43:12,245.81,53.984 16/05/2020 23:43:24,245.81,53.984 16/05/2020 23:43:36,245.81,53.984 16/05/2020 23:43:48,245.81,53.984 16/05/2020 23:44:00,245.81,53.984 16/05/2020 23:44:12,245.81,53.984 16/05/2020 23:44:24,245.81,53.984 16/05/2020 23:44:36,245.81,53.984 16/05/2020 23:44:48,245.81,53.984 16/05/2020 23:45:00,245.81,53.984 16/05/2020 23:45:12,245.81,53.984 16/05/2020 23:45:24,245.81,53.984 16/05/2020 23:45:36,245.81,53.984 16/05/2020 23:45:48,245.81,53.984 16/05/2020 23:46:00,245.81,53.984 16/05/2020 23:46:12,245.81,53.984 16/05/2020 23:46:24,245.81,53.984 16/05/2020 23:46:36,245.81,53.984 16/05/2020 23:46:48,245.81,53.984 16/05/2020 23:47:00,245.81,53.984 16/05/2020 23:47:12,245.81,53.984 16/05/2020 23:47:24,245.81,53.984 16/05/2020 23:47:36,245.81,53.984 16/05/2020 23:47:48,245.81,53.984 16/05/2020 23:48:00,245.81,53.984 16/05/2020 23:48:12,245.81,53.984 16/05/2020 23:48:24,245.81,53.984 16/05/2020 23:48:36,245.81,53.984 16/05/2020 23:48:48,245.81,53.984 16/05/2020 23:49:00,245.81,53.984 16/05/2020 23:49:12,245.81,53.984 16/05/2020 23:49:24,245.81,53.984 16/05/2020 23:49:36,245.81,53.984 16/05/2020 23:49:48,245.81,53.984 16/05/2020 23:50:00,245.81,53.984 16/05/2020 23:50:12,245.81,53.984 16/05/2020 23:50:24,245.81,53.984 16/05/2020 23:50:36,245.81,53.984 16/05/2020 23:50:48,245.81,53.984 16/05/2020 23:51:00,245.81,53.984 16/05/2020 23:51:12,245.81,53.984 16/05/2020 23:51:24,245.81,53.984 16/05/2020 23:51:36,245.81,53.984 16/05/2020 23:51:48,245.81,53.984 16/05/2020 23:52:00,245.81,53.984 16/05/2020 23:52:12,245.81,53.984 16/05/2020 23:52:24,245.81,53.984 16/05/2020 23:52:36,245.81,53.984 16/05/2020 23:52:48,245.81,53.984 16/05/2020 23:53:00,245.81,53.984 16/05/2020 23:53:12,245.81,53.984 16/05/2020 23:53:24,245.81,53.984 16/05/2020 23:53:36,245.81,53.984 16/05/2020 23:53:48,245.81,53.984 16/05/2020 23:54:00,245.81,53.984 16/05/2020 23:54:12,245.81,53.984 16/05/2020 23:54:24,245.81,53.984 16/05/2020 23:54:36,245.81,53.984 16/05/2020 23:54:48,245.81,53.984 16/05/2020 23:55:00,245.81,53.984 16/05/2020 23:55:12,245.81,53.984 16/05/2020 23:55:24,245.81,53.984 16/05/2020 23:55:36,245.81,53.984 16/05/2020 23:55:48,245.81,53.984 16/05/2020 23:56:00,245.81,53.984 16/05/2020 23:56:12,245.81,53.984 16/05/2020 23:56:24,245.81,53.984 16/05/2020 23:56:36,245.81,53.984 16/05/2020 23:56:48,245.81,53.984 16/05/2020 23:57:00,245.81,53.984 16/05/2020 23:57:12,245.81,53.984 16/05/2020 23:57:24,245.81,53.984 16/05/2020 23:57:36,245.81,53.984 16/05/2020 23:57:48,245.81,53.984 16/05/2020 23:58:00,245.81,53.984 16/05/2020 23:58:12,245.81,53.984 16/05/2020 23:58:24,245.81,53.984 16/05/2020 23:58:36,245.81,53.984 16/05/2020 23:58:48,245.81,53.984 16/05/2020 23:59:00,245.81,53.984 16/05/2020 23:59:12,245.81,53.984 16/05/2020 23:59:24,245.81,53.984 16/05/2020 23:59:36,245.81,53.984 16/05/2020 23:59:48,245.81,53.984 Data Block 66 Start Time = 21/05/2020 00:00:00 Stop Time = 22/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/05/2020 00:00:00,245.81,53.984 21/05/2020 00:00:12,245.81,53.984 21/05/2020 00:00:24,245.81,53.984 21/05/2020 00:00:36,245.81,53.984 21/05/2020 00:00:48,245.81,53.984 21/05/2020 00:01:00,245.81,53.984 21/05/2020 00:01:12,245.81,53.984 21/05/2020 00:01:24,245.81,53.984 21/05/2020 00:01:36,245.81,53.984 21/05/2020 00:01:48,245.81,53.984 21/05/2020 00:02:00,245.81,53.984 21/05/2020 00:02:12,245.81,53.984 21/05/2020 00:02:24,245.81,53.984 21/05/2020 00:02:36,245.81,53.984 21/05/2020 00:02:48,245.81,53.984 21/05/2020 00:03:00,245.81,53.984 21/05/2020 00:03:12,245.81,53.984 21/05/2020 00:03:24,245.81,53.984 21/05/2020 00:03:36,245.81,53.984 21/05/2020 00:03:48,245.81,53.984 21/05/2020 00:04:00,245.81,53.984 21/05/2020 00:04:12,245.81,53.984 21/05/2020 00:04:24,245.81,53.984 21/05/2020 00:04:36,245.81,53.984 21/05/2020 00:04:48,245.81,53.984 21/05/2020 00:05:00,245.81,53.984 21/05/2020 00:05:12,245.81,53.984 21/05/2020 00:05:24,245.81,53.984 21/05/2020 00:05:36,245.81,53.984 21/05/2020 00:05:48,245.81,53.984 21/05/2020 00:06:00,245.81,53.984 21/05/2020 00:06:12,245.81,53.984 21/05/2020 00:06:24,245.81,53.984 21/05/2020 00:06:36,245.81,53.984 21/05/2020 00:06:48,245.81,53.984 21/05/2020 00:07:00,245.81,53.984 21/05/2020 00:07:12,245.81,53.984 21/05/2020 00:07:24,245.81,53.984 21/05/2020 00:07:36,245.81,53.984 21/05/2020 00:07:48,245.81,53.984 21/05/2020 00:08:00,245.81,53.984 21/05/2020 00:08:12,245.81,53.984 21/05/2020 00:08:24,245.81,53.984 21/05/2020 00:08:36,245.81,53.984 21/05/2020 00:08:48,245.81,53.984 21/05/2020 00:09:00,245.81,53.984 21/05/2020 00:09:12,245.81,53.984 21/05/2020 00:09:24,245.81,53.984 21/05/2020 00:09:36,245.81,53.984 21/05/2020 00:09:48,245.81,53.984 21/05/2020 00:10:00,245.81,53.984 21/05/2020 00:10:12,245.81,53.984 21/05/2020 00:10:24,245.81,53.984 21/05/2020 00:10:36,245.81,53.984 21/05/2020 00:10:48,245.81,53.984 21/05/2020 00:11:00,245.81,53.984 21/05/2020 00:11:12,245.81,53.984 21/05/2020 00:11:24,245.81,53.984 21/05/2020 00:11:36,245.81,53.984 21/05/2020 00:11:48,245.81,53.984 21/05/2020 00:12:00,245.81,53.984 21/05/2020 00:12:12,245.81,53.984 21/05/2020 00:12:24,245.81,53.984 21/05/2020 00:12:36,245.81,53.984 21/05/2020 00:12:48,245.81,53.984 21/05/2020 00:13:00,245.81,53.984 21/05/2020 00:13:12,245.81,53.984 21/05/2020 00:13:24,245.81,53.984 21/05/2020 00:13:36,245.81,53.984 21/05/2020 00:13:48,245.81,53.984 21/05/2020 00:14:00,245.81,53.984 21/05/2020 00:14:12,245.81,53.984 21/05/2020 00:14:24,245.81,53.984 21/05/2020 00:14:36,245.81,53.984 21/05/2020 00:14:48,245.81,53.984 21/05/2020 00:15:00,245.81,53.984 21/05/2020 00:15:12,245.81,53.984 21/05/2020 00:15:24,245.81,53.984 21/05/2020 00:15:36,245.81,53.984 21/05/2020 00:15:48,245.81,53.984 21/05/2020 00:16:00,245.81,53.984 21/05/2020 00:16:12,245.81,53.984 21/05/2020 00:16:24,245.81,53.984 21/05/2020 00:16:36,245.81,53.984 21/05/2020 00:16:48,245.81,53.984 21/05/2020 00:17:00,245.81,53.984 21/05/2020 00:17:12,245.81,53.984 21/05/2020 00:17:24,245.81,53.984 21/05/2020 00:17:36,245.81,53.984 21/05/2020 00:17:48,245.81,53.984 21/05/2020 00:18:00,245.81,53.984 21/05/2020 00:18:12,245.81,53.984 21/05/2020 00:18:24,245.81,53.984 21/05/2020 00:18:36,245.81,53.984 21/05/2020 00:18:48,245.81,53.984 21/05/2020 00:19:00,245.81,53.984 21/05/2020 00:19:12,245.81,53.984 21/05/2020 00:19:24,245.81,53.984 21/05/2020 00:19:36,245.81,53.984 21/05/2020 00:19:48,245.81,53.984 21/05/2020 00:20:00,245.81,53.984 21/05/2020 00:20:12,245.81,53.984 21/05/2020 00:20:24,245.81,53.984 21/05/2020 00:20:36,245.81,53.984 21/05/2020 00:20:48,245.81,53.984 21/05/2020 00:21:00,245.81,53.984 21/05/2020 00:21:12,245.81,53.984 21/05/2020 00:21:24,245.81,53.984 21/05/2020 00:21:36,245.81,53.984 21/05/2020 00:21:48,245.81,53.984 21/05/2020 00:22:00,245.81,53.984 21/05/2020 00:22:12,245.81,53.984 21/05/2020 00:22:24,245.81,53.984 21/05/2020 00:22:36,245.81,53.984 21/05/2020 00:22:48,245.81,53.984 21/05/2020 00:23:00,245.81,53.984 21/05/2020 00:23:12,245.81,53.984 21/05/2020 00:23:24,245.81,53.984 21/05/2020 00:23:36,245.81,53.984 21/05/2020 00:23:48,245.81,53.984 21/05/2020 00:24:00,245.81,53.984 21/05/2020 00:24:12,245.81,53.984 21/05/2020 00:24:24,245.81,53.984 21/05/2020 00:24:36,245.81,53.984 21/05/2020 00:24:48,245.81,53.984 21/05/2020 00:25:00,245.81,53.984 21/05/2020 00:25:12,245.81,53.984 21/05/2020 00:25:24,245.81,53.984 21/05/2020 00:25:36,245.81,53.984 21/05/2020 00:25:48,245.81,53.984 21/05/2020 00:26:00,245.81,53.984 21/05/2020 00:26:12,245.81,53.984 21/05/2020 00:26:24,245.81,53.984 21/05/2020 00:26:36,245.81,53.984 21/05/2020 00:26:48,245.81,53.984 21/05/2020 00:27:00,245.81,53.984 21/05/2020 00:27:12,245.81,53.984 21/05/2020 00:27:24,245.81,53.984 21/05/2020 00:27:36,245.81,53.984 21/05/2020 00:27:48,245.81,53.984 21/05/2020 00:28:00,245.81,53.984 21/05/2020 00:28:12,245.81,53.984 21/05/2020 00:28:24,245.81,53.984 21/05/2020 00:28:36,245.81,53.984 21/05/2020 00:28:48,245.81,53.984 21/05/2020 00:29:00,245.81,53.984 21/05/2020 00:29:12,245.81,53.984 21/05/2020 00:29:24,245.81,53.984 21/05/2020 00:29:36,245.81,53.984 21/05/2020 00:29:48,245.81,53.984 21/05/2020 00:30:00,245.81,53.984 21/05/2020 00:30:12,245.81,53.984 21/05/2020 00:30:24,245.81,53.984 21/05/2020 00:30:36,245.81,53.984 21/05/2020 00:30:48,245.81,53.984 21/05/2020 00:31:00,245.81,53.984 21/05/2020 00:31:12,245.81,53.984 21/05/2020 00:31:24,245.81,53.984 21/05/2020 00:31:36,245.81,53.984 21/05/2020 00:31:48,245.81,53.984 21/05/2020 00:32:00,245.81,53.984 21/05/2020 00:32:12,245.81,53.984 21/05/2020 00:32:24,245.81,53.984 21/05/2020 00:32:36,245.81,53.984 21/05/2020 00:32:48,245.81,53.984 21/05/2020 00:33:00,245.81,53.984 21/05/2020 00:33:12,245.81,53.984 21/05/2020 00:33:24,245.81,53.984 21/05/2020 00:33:36,245.81,53.984 21/05/2020 00:33:48,245.81,53.984 21/05/2020 00:34:00,245.81,53.984 21/05/2020 00:34:12,245.81,53.984 21/05/2020 00:34:24,245.81,53.984 21/05/2020 00:34:36,245.81,53.984 21/05/2020 00:34:48,245.81,53.984 21/05/2020 00:35:00,245.81,53.984 21/05/2020 00:35:12,245.81,53.984 21/05/2020 00:35:24,245.81,53.984 21/05/2020 00:35:36,245.81,53.984 21/05/2020 00:35:48,245.81,53.984 21/05/2020 00:36:00,245.81,53.984 21/05/2020 00:36:12,245.81,53.984 21/05/2020 00:36:24,245.81,53.984 21/05/2020 00:36:36,245.81,53.984 21/05/2020 00:36:48,245.81,53.984 21/05/2020 00:37:00,245.81,53.984 21/05/2020 00:37:12,245.81,53.984 21/05/2020 00:37:24,245.81,53.984 21/05/2020 00:37:36,245.81,53.984 21/05/2020 00:37:48,245.81,53.984 21/05/2020 00:38:00,245.81,53.984 21/05/2020 00:38:12,245.81,53.984 21/05/2020 00:38:24,245.81,53.984 21/05/2020 00:38:36,245.81,53.984 21/05/2020 00:38:48,245.81,53.984 21/05/2020 00:39:00,245.81,53.984 21/05/2020 00:39:12,245.81,53.984 21/05/2020 00:39:24,245.81,53.984 21/05/2020 00:39:36,245.81,53.984 21/05/2020 00:39:48,245.81,53.984 21/05/2020 00:40:00,245.81,53.984 21/05/2020 00:40:12,245.81,53.984 21/05/2020 00:40:24,245.81,53.984 21/05/2020 00:40:36,245.81,53.984 21/05/2020 00:40:48,245.81,53.984 21/05/2020 00:41:00,245.81,53.984 21/05/2020 00:41:12,245.81,53.984 21/05/2020 00:41:24,245.81,53.984 21/05/2020 00:41:36,245.81,53.984 21/05/2020 00:41:48,245.81,53.984 21/05/2020 00:42:00,245.81,53.984 21/05/2020 00:42:12,245.81,53.984 21/05/2020 00:42:24,245.81,53.984 21/05/2020 00:42:36,245.81,53.984 21/05/2020 00:42:48,245.81,53.984 21/05/2020 00:43:00,245.81,53.984 21/05/2020 00:43:12,245.81,53.984 21/05/2020 00:43:24,245.81,53.984 21/05/2020 00:43:36,245.81,53.984 21/05/2020 00:43:48,245.81,53.984 21/05/2020 00:44:00,245.81,53.984 21/05/2020 00:44:12,245.81,53.984 21/05/2020 00:44:24,245.81,53.984 21/05/2020 00:44:36,245.81,53.984 21/05/2020 00:44:48,245.81,53.984 21/05/2020 00:45:00,245.81,53.984 21/05/2020 00:45:12,245.81,53.984 21/05/2020 00:45:24,245.81,53.984 21/05/2020 00:45:36,245.81,53.984 21/05/2020 00:45:48,245.81,53.984 21/05/2020 00:46:00,245.81,53.984 21/05/2020 00:46:12,245.81,53.984 21/05/2020 00:46:24,245.81,53.984 21/05/2020 00:46:36,245.81,53.984 21/05/2020 00:46:48,245.81,53.984 21/05/2020 00:47:00,245.81,53.984 21/05/2020 00:47:12,245.81,53.984 21/05/2020 00:47:24,245.81,53.984 21/05/2020 00:47:36,245.81,53.984 21/05/2020 00:47:48,245.81,53.984 21/05/2020 00:48:00,245.81,53.984 21/05/2020 00:48:12,245.81,53.984 21/05/2020 00:48:24,245.81,53.984 21/05/2020 00:48:36,245.81,53.984 21/05/2020 00:48:48,245.81,53.984 21/05/2020 00:49:00,245.81,53.984 21/05/2020 00:49:12,245.81,53.984 21/05/2020 00:49:24,245.81,53.984 21/05/2020 00:49:36,245.81,53.984 21/05/2020 00:49:48,245.81,53.984 21/05/2020 00:50:00,245.81,53.984 21/05/2020 00:50:12,245.81,53.984 21/05/2020 00:50:24,245.81,53.984 21/05/2020 00:50:36,245.81,53.984 21/05/2020 00:50:48,245.81,53.984 21/05/2020 00:51:00,245.81,53.984 21/05/2020 00:51:12,245.81,53.984 21/05/2020 00:51:24,245.81,53.984 21/05/2020 00:51:36,245.81,53.984 21/05/2020 00:51:48,245.81,53.984 21/05/2020 00:52:00,245.81,53.984 21/05/2020 00:52:12,245.81,53.984 21/05/2020 00:52:24,245.81,53.984 21/05/2020 00:52:36,245.81,53.984 21/05/2020 00:52:48,245.81,53.984 21/05/2020 00:53:00,245.81,53.984 21/05/2020 00:53:12,245.81,53.984 21/05/2020 00:53:24,245.81,53.984 21/05/2020 00:53:36,245.81,53.984 21/05/2020 00:53:48,245.81,53.984 21/05/2020 00:54:00,245.81,53.984 21/05/2020 00:54:12,245.81,53.984 21/05/2020 00:54:24,245.81,53.984 21/05/2020 00:54:36,245.81,53.984 21/05/2020 00:54:48,245.81,53.984 21/05/2020 00:55:00,245.81,53.984 21/05/2020 00:55:12,245.81,53.984 21/05/2020 00:55:24,245.81,53.984 21/05/2020 00:55:36,245.81,53.984 21/05/2020 00:55:48,245.81,53.984 21/05/2020 00:56:00,245.81,53.984 21/05/2020 00:56:12,245.81,53.984 21/05/2020 00:56:24,245.81,53.984 21/05/2020 00:56:36,245.81,53.984 21/05/2020 00:56:48,245.81,53.984 21/05/2020 00:57:00,245.81,53.984 21/05/2020 00:57:12,245.81,53.984 21/05/2020 00:57:24,245.81,53.984 21/05/2020 00:57:36,245.81,53.984 21/05/2020 00:57:48,245.81,53.984 21/05/2020 00:58:00,245.81,53.984 21/05/2020 00:58:12,245.81,53.984 21/05/2020 00:58:24,245.81,53.984 21/05/2020 00:58:36,245.81,53.984 21/05/2020 00:58:48,245.81,53.984 21/05/2020 00:59:00,245.81,53.984 21/05/2020 00:59:12,245.81,53.984 21/05/2020 00:59:24,245.81,53.984 21/05/2020 00:59:36,245.81,53.984 21/05/2020 00:59:48,245.81,53.984 21/05/2020 01:00:00,245.81,53.984 21/05/2020 01:00:12,245.81,53.984 21/05/2020 01:00:24,245.81,53.984 21/05/2020 01:00:36,245.81,53.984 21/05/2020 01:00:48,245.81,53.984 21/05/2020 01:01:00,245.81,53.984 21/05/2020 01:01:12,245.81,53.984 21/05/2020 01:01:24,245.81,53.984 21/05/2020 01:01:36,245.81,53.984 21/05/2020 01:01:48,245.81,53.984 21/05/2020 01:02:00,245.81,53.984 21/05/2020 01:02:12,245.81,53.984 21/05/2020 01:02:24,245.81,53.984 21/05/2020 01:02:36,245.81,53.984 21/05/2020 01:02:48,245.81,53.984 21/05/2020 01:03:00,245.81,53.984 21/05/2020 01:03:12,245.81,53.984 21/05/2020 01:03:24,245.81,53.984 21/05/2020 01:03:36,245.81,53.984 21/05/2020 01:03:48,245.81,53.984 21/05/2020 01:04:00,245.81,53.984 21/05/2020 01:04:12,245.81,53.984 21/05/2020 01:04:24,245.81,53.984 21/05/2020 01:04:36,245.81,53.984 21/05/2020 01:04:48,245.81,53.984 21/05/2020 01:05:00,245.81,53.984 21/05/2020 01:05:12,245.81,53.984 21/05/2020 01:05:24,245.81,53.984 21/05/2020 01:05:36,245.81,53.984 21/05/2020 01:05:48,245.81,53.984 21/05/2020 01:06:00,245.81,53.984 21/05/2020 01:06:12,245.81,53.984 21/05/2020 01:06:24,245.81,53.984 21/05/2020 01:06:36,245.81,53.984 21/05/2020 01:06:48,245.81,53.984 21/05/2020 01:07:00,245.81,53.984 21/05/2020 01:07:12,245.81,53.984 21/05/2020 01:07:24,245.81,53.984 21/05/2020 01:07:36,245.81,53.984 21/05/2020 01:07:48,245.81,53.984 21/05/2020 01:08:00,245.81,53.984 21/05/2020 01:08:12,245.81,53.984 21/05/2020 01:08:24,245.81,53.984 21/05/2020 01:08:36,245.81,53.984 21/05/2020 01:08:48,245.81,53.984 21/05/2020 01:09:00,245.81,53.984 21/05/2020 01:09:12,245.81,53.984 21/05/2020 01:09:24,245.81,53.984 21/05/2020 01:09:36,245.81,53.984 21/05/2020 01:09:48,245.81,53.984 21/05/2020 01:10:00,245.81,53.984 21/05/2020 01:10:12,245.81,53.984 21/05/2020 01:10:24,245.81,53.984 21/05/2020 01:10:36,245.81,53.984 21/05/2020 01:10:48,245.81,53.984 21/05/2020 01:11:00,245.81,53.984 21/05/2020 01:11:12,245.81,53.984 21/05/2020 01:11:24,245.81,53.984 21/05/2020 01:11:36,245.81,53.984 21/05/2020 01:11:48,245.81,53.984 21/05/2020 01:12:00,245.81,53.984 21/05/2020 01:12:12,245.81,53.984 21/05/2020 01:12:24,245.81,53.984 21/05/2020 01:12:36,245.81,53.984 21/05/2020 01:12:48,245.81,53.984 21/05/2020 01:13:00,245.81,53.984 21/05/2020 01:13:12,245.81,53.984 21/05/2020 01:13:24,245.81,53.984 21/05/2020 01:13:36,245.81,53.984 21/05/2020 01:13:48,245.81,53.984 21/05/2020 01:14:00,245.81,53.984 21/05/2020 01:14:12,245.81,53.984 21/05/2020 01:14:24,245.81,53.984 21/05/2020 01:14:36,245.81,53.984 21/05/2020 01:14:48,245.81,53.984 21/05/2020 01:15:00,245.81,53.984 21/05/2020 01:15:12,245.81,53.984 21/05/2020 01:15:24,245.81,53.984 21/05/2020 01:15:36,245.81,53.984 21/05/2020 01:15:48,245.81,53.984 21/05/2020 01:16:00,245.81,53.984 21/05/2020 01:16:12,245.81,53.984 21/05/2020 01:16:24,245.81,53.984 21/05/2020 01:16:36,245.81,53.984 21/05/2020 01:16:48,245.81,53.984 21/05/2020 01:17:00,245.81,53.984 21/05/2020 01:17:12,245.81,53.984 21/05/2020 01:17:24,245.81,53.984 21/05/2020 01:17:36,245.81,53.984 21/05/2020 01:17:48,245.81,53.984 21/05/2020 01:18:00,245.81,53.984 21/05/2020 01:18:12,245.81,53.984 21/05/2020 01:18:24,245.81,53.984 21/05/2020 01:18:36,245.81,53.984 21/05/2020 01:18:48,245.81,53.984 21/05/2020 01:19:00,245.81,53.984 21/05/2020 01:19:12,245.81,53.984 21/05/2020 01:19:24,245.81,53.984 21/05/2020 01:19:36,245.81,53.984 21/05/2020 01:19:48,245.81,53.984 21/05/2020 01:20:00,245.81,53.984 21/05/2020 01:20:12,245.81,53.984 21/05/2020 01:20:24,245.81,53.984 21/05/2020 01:20:36,245.81,53.984 21/05/2020 01:20:48,245.81,53.984 21/05/2020 01:21:00,245.81,53.984 21/05/2020 01:21:12,245.81,53.984 21/05/2020 01:21:24,245.81,53.984 21/05/2020 01:21:36,245.81,53.984 21/05/2020 01:21:48,245.81,53.984 21/05/2020 01:22:00,245.81,53.984 21/05/2020 01:22:12,245.81,53.984 21/05/2020 01:22:24,245.81,53.984 21/05/2020 01:22:36,245.81,53.984 21/05/2020 01:22:48,245.81,53.984 21/05/2020 01:23:00,245.81,53.984 21/05/2020 01:23:12,245.81,53.984 21/05/2020 01:23:24,245.81,53.984 21/05/2020 01:23:36,245.81,53.984 21/05/2020 01:23:48,245.81,53.984 21/05/2020 01:24:00,245.81,53.984 21/05/2020 01:24:12,245.81,53.984 21/05/2020 01:24:24,245.81,53.984 21/05/2020 01:24:36,245.81,53.984 21/05/2020 01:24:48,245.81,53.984 21/05/2020 01:25:00,245.81,53.984 21/05/2020 01:25:12,245.81,53.984 21/05/2020 01:25:24,245.81,53.984 21/05/2020 01:25:36,245.81,53.984 21/05/2020 01:25:48,245.81,53.984 21/05/2020 01:26:00,245.81,53.984 21/05/2020 01:26:12,245.81,53.984 21/05/2020 01:26:24,245.81,53.984 21/05/2020 01:26:36,245.81,53.984 21/05/2020 01:26:48,245.81,53.984 21/05/2020 01:27:00,245.81,53.984 21/05/2020 01:27:12,245.81,53.984 21/05/2020 01:27:24,245.81,53.984 21/05/2020 01:27:36,245.81,53.984 21/05/2020 01:27:48,245.81,53.984 21/05/2020 01:28:00,245.81,53.984 21/05/2020 01:28:12,245.81,53.984 21/05/2020 01:28:24,245.81,53.984 21/05/2020 01:28:36,245.81,53.984 21/05/2020 01:28:48,245.81,53.984 21/05/2020 01:29:00,245.81,53.984 21/05/2020 01:29:12,245.81,53.984 21/05/2020 01:29:24,245.81,53.984 21/05/2020 01:29:36,245.81,53.984 21/05/2020 01:29:48,245.81,53.984 21/05/2020 01:30:00,245.81,53.984 21/05/2020 01:30:12,245.81,53.984 21/05/2020 01:30:24,245.81,53.984 21/05/2020 01:30:36,245.81,53.984 21/05/2020 01:30:48,245.81,53.984 21/05/2020 01:31:00,245.81,53.984 21/05/2020 01:31:12,245.81,53.984 21/05/2020 01:31:24,245.81,53.984 21/05/2020 01:31:36,245.81,53.984 21/05/2020 01:31:48,245.81,53.984 21/05/2020 01:32:00,245.81,53.984 21/05/2020 01:32:12,245.81,53.984 21/05/2020 01:32:24,245.81,53.984 21/05/2020 01:32:36,245.81,53.984 21/05/2020 01:32:48,245.81,53.984 21/05/2020 01:33:00,245.81,53.984 21/05/2020 01:33:12,245.81,53.984 21/05/2020 01:33:24,245.81,53.984 21/05/2020 01:33:36,245.81,53.984 21/05/2020 01:33:48,245.81,53.984 21/05/2020 01:34:00,245.81,53.984 21/05/2020 01:34:12,245.81,53.984 21/05/2020 01:34:24,245.81,53.984 21/05/2020 01:34:36,245.81,53.984 21/05/2020 01:34:48,245.81,53.984 21/05/2020 01:35:00,245.81,53.984 21/05/2020 01:35:12,245.81,53.984 21/05/2020 01:35:24,245.81,53.984 21/05/2020 01:35:36,245.81,53.984 21/05/2020 01:35:48,245.81,53.984 21/05/2020 01:36:00,245.81,53.984 21/05/2020 01:36:12,245.81,53.984 21/05/2020 01:36:24,245.81,53.984 21/05/2020 01:36:36,245.81,53.984 21/05/2020 01:36:48,245.81,53.984 21/05/2020 01:37:00,245.81,53.984 21/05/2020 01:37:12,245.81,53.984 21/05/2020 01:37:24,245.81,53.984 21/05/2020 01:37:36,245.81,53.984 21/05/2020 01:37:48,245.81,53.984 21/05/2020 01:38:00,245.81,53.984 21/05/2020 01:38:12,245.81,53.984 21/05/2020 01:38:24,245.81,53.984 21/05/2020 01:38:36,245.81,53.984 21/05/2020 01:38:48,245.81,53.984 21/05/2020 01:39:00,245.81,53.984 21/05/2020 01:39:12,245.81,53.984 21/05/2020 01:39:24,245.81,53.984 21/05/2020 01:39:36,245.81,53.984 21/05/2020 01:39:48,245.81,53.984 21/05/2020 01:40:00,245.81,53.984 21/05/2020 01:40:12,245.81,53.984 21/05/2020 01:40:24,245.81,53.984 21/05/2020 01:40:36,245.81,53.984 21/05/2020 01:40:48,245.81,53.984 21/05/2020 01:41:00,245.81,53.984 21/05/2020 01:41:12,245.81,53.984 21/05/2020 01:41:24,245.81,53.984 21/05/2020 01:41:36,245.81,53.984 21/05/2020 01:41:48,245.81,53.984 21/05/2020 01:42:00,245.81,53.984 21/05/2020 01:42:12,245.81,53.984 21/05/2020 01:42:24,245.81,53.984 21/05/2020 01:42:36,245.81,53.984 21/05/2020 01:42:48,245.81,53.984 21/05/2020 01:43:00,245.81,53.984 21/05/2020 01:43:12,245.81,53.984 21/05/2020 01:43:24,245.81,53.984 21/05/2020 01:43:36,245.81,53.984 21/05/2020 01:43:48,245.81,53.984 21/05/2020 01:44:00,245.81,53.984 21/05/2020 01:44:12,245.81,53.984 21/05/2020 01:44:24,245.81,53.984 21/05/2020 01:44:36,245.81,53.984 21/05/2020 01:44:48,245.81,53.984 21/05/2020 01:45:00,245.81,53.984 21/05/2020 01:45:12,245.81,53.984 21/05/2020 01:45:24,245.81,53.984 21/05/2020 01:45:36,245.81,53.984 21/05/2020 01:45:48,245.81,53.984 21/05/2020 01:46:00,245.81,53.984 21/05/2020 01:46:12,245.81,53.984 21/05/2020 01:46:24,245.81,53.984 21/05/2020 01:46:36,245.81,53.984 21/05/2020 01:46:48,245.81,53.984 21/05/2020 01:47:00,245.81,53.984 21/05/2020 01:47:12,245.81,53.984 21/05/2020 01:47:24,245.81,53.984 21/05/2020 01:47:36,245.81,53.984 21/05/2020 01:47:48,245.81,53.984 21/05/2020 01:48:00,245.81,53.984 21/05/2020 01:48:12,245.81,53.984 21/05/2020 01:48:24,245.81,53.984 21/05/2020 01:48:36,245.81,53.984 21/05/2020 01:48:48,245.81,53.984 21/05/2020 01:49:00,245.81,53.984 21/05/2020 01:49:12,245.81,53.984 21/05/2020 01:49:24,245.81,53.984 21/05/2020 01:49:36,245.81,53.984 21/05/2020 01:49:48,245.81,53.984 21/05/2020 01:50:00,245.81,53.984 21/05/2020 01:50:12,245.81,53.984 21/05/2020 01:50:24,245.81,53.984 21/05/2020 01:50:36,245.81,53.984 21/05/2020 01:50:48,245.81,53.984 21/05/2020 01:51:00,245.81,53.984 21/05/2020 01:51:12,245.81,53.984 21/05/2020 01:51:24,245.81,53.984 21/05/2020 01:51:36,245.81,53.984 21/05/2020 01:51:48,245.81,53.984 21/05/2020 01:52:00,245.81,53.984 21/05/2020 01:52:12,245.81,53.984 21/05/2020 01:52:24,245.81,53.984 21/05/2020 01:52:36,245.81,53.984 21/05/2020 01:52:48,245.81,53.984 21/05/2020 01:53:00,245.81,53.984 21/05/2020 01:53:12,245.81,53.984 21/05/2020 01:53:24,245.81,53.984 21/05/2020 01:53:36,245.81,53.984 21/05/2020 01:53:48,245.81,53.984 21/05/2020 01:54:00,245.81,53.984 21/05/2020 01:54:12,245.81,53.984 21/05/2020 01:54:24,245.81,53.984 21/05/2020 01:54:36,245.81,53.984 21/05/2020 01:54:48,245.81,53.984 21/05/2020 01:55:00,245.81,53.984 21/05/2020 01:55:12,245.81,53.984 21/05/2020 01:55:24,245.81,53.984 21/05/2020 01:55:36,245.81,53.984 21/05/2020 01:55:48,245.81,53.984 21/05/2020 01:56:00,245.81,53.984 21/05/2020 01:56:12,245.81,53.984 21/05/2020 01:56:24,245.81,53.984 21/05/2020 01:56:36,245.81,53.984 21/05/2020 01:56:48,245.81,53.984 21/05/2020 01:57:00,245.81,53.984 21/05/2020 01:57:12,245.81,53.984 21/05/2020 01:57:24,245.81,53.984 21/05/2020 01:57:36,245.81,53.984 21/05/2020 01:57:48,245.81,53.984 21/05/2020 01:58:00,245.81,53.984 21/05/2020 01:58:12,245.81,53.984 21/05/2020 01:58:24,245.81,53.984 21/05/2020 01:58:36,245.81,53.984 21/05/2020 01:58:48,245.81,53.984 21/05/2020 01:59:00,245.81,53.984 21/05/2020 01:59:12,245.81,53.984 21/05/2020 01:59:24,245.81,53.984 21/05/2020 01:59:36,245.81,53.984 21/05/2020 01:59:48,245.81,53.984 21/05/2020 02:00:00,245.81,53.984 21/05/2020 02:00:12,245.81,53.984 21/05/2020 02:00:24,245.81,53.984 21/05/2020 02:00:36,245.81,53.984 21/05/2020 02:00:48,245.81,53.984 21/05/2020 02:01:00,245.81,53.984 21/05/2020 02:01:12,245.81,53.984 21/05/2020 02:01:24,245.81,53.984 21/05/2020 02:01:36,245.81,53.984 21/05/2020 02:01:48,245.81,53.984 21/05/2020 02:02:00,245.81,53.984 21/05/2020 02:02:12,245.81,53.984 21/05/2020 02:02:24,245.81,53.984 21/05/2020 02:02:36,245.81,53.984 21/05/2020 02:02:48,245.81,53.984 21/05/2020 02:03:00,245.81,53.984 21/05/2020 02:03:12,245.81,53.984 21/05/2020 02:03:24,245.81,53.984 21/05/2020 02:03:36,245.81,53.984 21/05/2020 02:03:48,245.81,53.984 21/05/2020 02:04:00,245.81,53.984 21/05/2020 02:04:12,245.81,53.984 21/05/2020 02:04:24,245.81,53.984 21/05/2020 02:04:36,245.81,53.984 21/05/2020 02:04:48,245.81,53.984 21/05/2020 02:05:00,245.81,53.984 21/05/2020 02:05:12,245.81,53.984 21/05/2020 02:05:24,245.81,53.984 21/05/2020 02:05:36,245.81,53.984 21/05/2020 02:05:48,245.81,53.984 21/05/2020 02:06:00,245.81,53.984 21/05/2020 02:06:12,245.81,53.984 21/05/2020 02:06:24,245.81,53.984 21/05/2020 02:06:36,245.81,53.984 21/05/2020 02:06:48,245.81,53.984 21/05/2020 02:07:00,245.81,53.984 21/05/2020 02:07:12,245.81,53.984 21/05/2020 02:07:24,245.81,53.984 21/05/2020 02:07:36,245.81,53.984 21/05/2020 02:07:48,245.81,53.984 21/05/2020 02:08:00,245.81,53.984 21/05/2020 02:08:12,245.81,53.984 21/05/2020 02:08:24,245.81,53.984 21/05/2020 02:08:36,245.81,53.984 21/05/2020 02:08:48,245.81,53.984 21/05/2020 02:09:00,245.81,53.984 21/05/2020 02:09:12,245.81,53.984 21/05/2020 02:09:24,245.81,53.984 21/05/2020 02:09:36,245.81,53.984 21/05/2020 02:09:48,245.81,53.984 21/05/2020 02:10:00,245.81,53.984 21/05/2020 02:10:12,245.81,53.984 21/05/2020 02:10:24,245.81,53.984 21/05/2020 02:10:36,245.81,53.984 21/05/2020 02:10:48,245.81,53.984 21/05/2020 02:11:00,245.81,53.984 21/05/2020 02:11:12,245.81,53.984 21/05/2020 02:11:24,245.81,53.984 21/05/2020 02:11:36,245.81,53.984 21/05/2020 02:11:48,245.81,53.984 21/05/2020 02:12:00,245.81,53.984 21/05/2020 02:12:12,245.81,53.984 21/05/2020 02:12:24,245.81,53.984 21/05/2020 02:12:36,245.81,53.984 21/05/2020 02:12:48,245.81,53.984 21/05/2020 02:13:00,245.81,53.984 21/05/2020 02:13:12,245.81,53.984 21/05/2020 02:13:24,245.81,53.984 21/05/2020 02:13:36,245.81,53.984 21/05/2020 02:13:48,245.81,53.984 21/05/2020 02:14:00,245.81,53.984 21/05/2020 02:14:12,245.81,53.984 21/05/2020 02:14:24,245.81,53.984 21/05/2020 02:14:36,245.81,53.984 21/05/2020 02:14:48,245.81,53.984 21/05/2020 02:15:00,245.81,53.984 21/05/2020 02:15:12,245.81,53.984 21/05/2020 02:15:24,245.81,53.984 21/05/2020 02:15:36,245.81,53.984 21/05/2020 02:15:48,245.81,53.984 21/05/2020 02:16:00,245.81,53.984 21/05/2020 02:16:12,245.81,53.984 21/05/2020 02:16:24,245.81,53.984 21/05/2020 02:16:36,245.81,53.984 21/05/2020 02:16:48,245.81,53.984 21/05/2020 02:17:00,245.81,53.984 21/05/2020 02:17:12,245.81,53.984 21/05/2020 02:17:24,245.81,53.984 21/05/2020 02:17:36,245.81,53.984 21/05/2020 02:17:48,245.81,53.984 21/05/2020 02:18:00,245.81,53.984 21/05/2020 02:18:12,245.81,53.984 21/05/2020 02:18:24,245.81,53.984 21/05/2020 02:18:36,245.81,53.984 21/05/2020 02:18:48,245.81,53.984 21/05/2020 02:19:00,245.81,53.984 21/05/2020 02:19:12,245.81,53.984 21/05/2020 02:19:24,245.81,53.984 21/05/2020 02:19:36,245.81,53.984 21/05/2020 02:19:48,245.81,53.984 21/05/2020 02:20:00,245.81,53.984 21/05/2020 02:20:12,245.81,53.984 21/05/2020 02:20:24,245.81,53.984 21/05/2020 02:20:36,245.81,53.984 21/05/2020 02:20:48,245.81,53.984 21/05/2020 02:21:00,245.81,53.984 21/05/2020 02:21:12,245.81,53.984 21/05/2020 02:21:24,245.81,53.984 21/05/2020 02:21:36,245.81,53.984 21/05/2020 02:21:48,245.81,53.984 21/05/2020 02:22:00,245.81,53.984 21/05/2020 02:22:12,245.81,53.984 21/05/2020 02:22:24,245.81,53.984 21/05/2020 02:22:36,245.81,53.984 21/05/2020 02:22:48,245.81,53.984 21/05/2020 02:23:00,245.81,53.984 21/05/2020 02:23:12,245.81,53.984 21/05/2020 02:23:24,245.81,53.984 21/05/2020 02:23:36,245.81,53.984 21/05/2020 02:23:48,245.81,53.984 21/05/2020 02:24:00,245.81,53.984 21/05/2020 02:24:12,245.81,53.984 21/05/2020 02:24:24,245.81,53.984 21/05/2020 02:24:36,245.81,53.984 21/05/2020 02:24:48,245.81,53.984 21/05/2020 02:25:00,245.81,53.984 21/05/2020 02:25:12,245.81,53.984 21/05/2020 02:25:24,245.81,53.984 21/05/2020 02:25:36,245.81,53.984 21/05/2020 02:25:48,245.81,53.984 21/05/2020 02:26:00,245.81,53.984 21/05/2020 02:26:12,245.81,53.984 21/05/2020 02:26:24,245.81,53.984 21/05/2020 02:26:36,245.81,53.984 21/05/2020 02:26:48,245.81,53.984 21/05/2020 02:27:00,245.81,53.984 21/05/2020 02:27:12,245.81,53.984 21/05/2020 02:27:24,245.81,53.984 21/05/2020 02:27:36,245.81,53.984 21/05/2020 02:27:48,245.81,53.984 21/05/2020 02:28:00,245.81,53.984 21/05/2020 02:28:12,245.81,53.984 21/05/2020 02:28:24,245.81,53.984 21/05/2020 02:28:36,245.81,53.984 21/05/2020 02:28:48,245.81,53.984 21/05/2020 02:29:00,245.81,53.984 21/05/2020 02:29:12,245.81,53.984 21/05/2020 02:29:24,245.81,53.984 21/05/2020 02:29:36,245.81,53.984 21/05/2020 02:29:48,245.81,53.984 21/05/2020 02:30:00,245.81,53.984 21/05/2020 02:30:12,245.81,53.984 21/05/2020 02:30:24,245.81,53.984 21/05/2020 02:30:36,245.81,53.984 21/05/2020 02:30:48,245.81,53.984 21/05/2020 02:31:00,245.81,53.984 21/05/2020 02:31:12,245.81,53.984 21/05/2020 02:31:24,245.81,53.984 21/05/2020 02:31:36,245.81,53.984 21/05/2020 02:31:48,245.81,53.984 21/05/2020 02:32:00,245.81,53.984 21/05/2020 02:32:12,245.81,53.984 21/05/2020 02:32:24,245.81,53.984 21/05/2020 02:32:36,245.81,53.984 21/05/2020 02:32:48,245.81,53.984 21/05/2020 02:33:00,245.81,53.984 21/05/2020 02:33:12,245.81,53.984 21/05/2020 02:33:24,245.81,53.984 21/05/2020 02:33:36,245.81,53.984 21/05/2020 02:33:48,245.81,53.984 21/05/2020 02:34:00,245.81,53.984 21/05/2020 02:34:12,245.81,53.984 21/05/2020 02:34:24,245.81,53.984 21/05/2020 02:34:36,245.81,53.984 21/05/2020 02:34:48,245.81,53.984 21/05/2020 02:35:00,245.81,53.984 21/05/2020 02:35:12,245.81,53.984 21/05/2020 02:35:24,245.81,53.984 21/05/2020 02:35:36,245.81,53.984 21/05/2020 02:35:48,245.81,53.984 21/05/2020 02:36:00,245.81,53.984 21/05/2020 02:36:12,245.81,53.984 21/05/2020 02:36:24,245.81,53.984 21/05/2020 02:36:36,245.81,53.984 21/05/2020 02:36:48,245.81,53.984 21/05/2020 02:37:00,245.81,53.984 21/05/2020 02:37:12,245.81,53.984 21/05/2020 02:37:24,245.81,53.984 21/05/2020 02:37:36,245.81,53.984 21/05/2020 02:37:48,245.81,53.984 21/05/2020 02:38:00,245.81,53.984 21/05/2020 02:38:12,245.81,53.984 21/05/2020 02:38:24,245.81,53.984 21/05/2020 02:38:36,245.81,53.984 21/05/2020 02:38:48,245.81,53.984 21/05/2020 02:39:00,245.81,53.984 21/05/2020 02:39:12,245.81,53.984 21/05/2020 02:39:24,245.81,53.984 21/05/2020 02:39:36,245.81,53.984 21/05/2020 02:39:48,245.81,53.984 21/05/2020 02:40:00,245.81,53.984 21/05/2020 02:40:12,245.81,53.984 21/05/2020 02:40:24,245.81,53.984 21/05/2020 02:40:36,245.81,53.984 21/05/2020 02:40:48,245.81,53.984 21/05/2020 02:41:00,245.81,53.984 21/05/2020 02:41:12,245.81,53.984 21/05/2020 02:41:24,245.81,53.984 21/05/2020 02:41:36,245.81,53.984 21/05/2020 02:41:48,245.81,53.984 21/05/2020 02:42:00,245.81,53.984 21/05/2020 02:42:12,245.81,53.984 21/05/2020 02:42:24,245.81,53.984 21/05/2020 02:42:36,245.81,53.984 21/05/2020 02:42:48,245.81,53.984 21/05/2020 02:43:00,245.81,53.984 21/05/2020 02:43:12,245.81,53.984 21/05/2020 02:43:24,245.81,53.984 21/05/2020 02:43:36,245.81,53.984 21/05/2020 02:43:48,245.81,53.984 21/05/2020 02:44:00,245.81,53.984 21/05/2020 02:44:12,245.81,53.984 21/05/2020 02:44:24,245.81,53.984 21/05/2020 02:44:36,245.81,53.984 21/05/2020 02:44:48,245.81,53.984 21/05/2020 02:45:00,245.81,53.984 21/05/2020 02:45:12,245.81,53.984 21/05/2020 02:45:24,245.81,53.984 21/05/2020 02:45:36,245.81,53.984 21/05/2020 02:45:48,245.81,53.984 21/05/2020 02:46:00,245.81,53.984 21/05/2020 02:46:12,245.81,53.984 21/05/2020 02:46:24,245.81,53.984 21/05/2020 02:46:36,245.81,53.984 21/05/2020 02:46:48,245.81,53.984 21/05/2020 02:47:00,245.81,53.984 21/05/2020 02:47:12,245.81,53.984 21/05/2020 02:47:24,245.81,53.984 21/05/2020 02:47:36,245.81,53.984 21/05/2020 02:47:48,245.81,53.984 21/05/2020 02:48:00,245.81,53.984 21/05/2020 02:48:12,245.81,53.984 21/05/2020 02:48:24,245.81,53.984 21/05/2020 02:48:36,245.81,53.984 21/05/2020 02:48:48,245.81,53.984 21/05/2020 02:49:00,245.81,53.984 21/05/2020 02:49:12,245.81,53.984 21/05/2020 02:49:24,245.81,53.984 21/05/2020 02:49:36,245.81,53.984 21/05/2020 02:49:48,245.81,53.984 21/05/2020 02:50:00,245.81,53.984 21/05/2020 02:50:12,245.81,53.984 21/05/2020 02:50:24,245.81,53.984 21/05/2020 02:50:36,245.81,53.984 21/05/2020 02:50:48,245.81,53.984 21/05/2020 02:51:00,245.81,53.984 21/05/2020 02:51:12,245.81,53.984 21/05/2020 02:51:24,245.81,53.984 21/05/2020 02:51:36,245.81,53.984 21/05/2020 02:51:48,245.81,53.984 21/05/2020 02:52:00,245.81,53.984 21/05/2020 02:52:12,245.81,53.984 21/05/2020 02:52:24,245.81,53.984 21/05/2020 02:52:36,245.81,53.984 21/05/2020 02:52:48,245.81,53.984 21/05/2020 02:53:00,245.81,53.984 21/05/2020 02:53:12,245.81,53.984 21/05/2020 02:53:24,245.81,53.984 21/05/2020 02:53:36,245.81,53.984 21/05/2020 02:53:48,245.81,53.984 21/05/2020 02:54:00,245.81,53.984 21/05/2020 02:54:12,245.81,53.984 21/05/2020 02:54:24,245.81,53.984 21/05/2020 02:54:36,245.81,53.984 21/05/2020 02:54:48,245.81,53.984 21/05/2020 02:55:00,245.81,53.984 21/05/2020 02:55:12,245.81,53.984 21/05/2020 02:55:24,245.81,53.984 21/05/2020 02:55:36,245.81,53.984 21/05/2020 02:55:48,245.81,53.984 21/05/2020 02:56:00,245.81,53.984 21/05/2020 02:56:12,245.81,53.984 21/05/2020 02:56:24,245.81,53.984 21/05/2020 02:56:36,245.81,53.984 21/05/2020 02:56:48,245.81,53.984 21/05/2020 02:57:00,245.81,53.984 21/05/2020 02:57:12,245.81,53.984 21/05/2020 02:57:24,245.81,53.984 21/05/2020 02:57:36,245.81,53.984 21/05/2020 02:57:48,245.81,53.984 21/05/2020 02:58:00,245.81,53.984 21/05/2020 02:58:12,245.81,53.984 21/05/2020 02:58:24,245.81,53.984 21/05/2020 02:58:36,245.81,53.984 21/05/2020 02:58:48,245.81,53.984 21/05/2020 02:59:00,245.81,53.984 21/05/2020 02:59:12,245.81,53.984 21/05/2020 02:59:24,245.81,53.984 21/05/2020 02:59:36,245.81,53.984 21/05/2020 02:59:48,245.81,53.984 21/05/2020 03:00:00,245.81,53.984 21/05/2020 03:00:12,245.81,53.984 21/05/2020 03:00:24,245.81,53.984 21/05/2020 03:00:36,245.81,53.984 21/05/2020 03:00:48,245.81,53.984 21/05/2020 03:01:00,245.81,53.984 21/05/2020 03:01:12,245.81,53.984 21/05/2020 03:01:24,245.81,53.984 21/05/2020 03:01:36,245.81,53.984 21/05/2020 03:01:48,245.81,53.984 21/05/2020 03:02:00,245.81,53.984 21/05/2020 03:02:12,245.81,53.984 21/05/2020 03:02:24,245.81,53.984 21/05/2020 03:02:36,245.81,53.984 21/05/2020 03:02:48,245.81,53.984 21/05/2020 03:03:00,245.81,53.984 21/05/2020 03:03:12,245.81,53.984 21/05/2020 03:03:24,245.81,53.984 21/05/2020 03:03:36,245.81,53.984 21/05/2020 03:03:48,245.81,53.984 21/05/2020 03:04:00,245.81,53.984 21/05/2020 03:04:12,245.81,53.984 21/05/2020 03:04:24,245.81,53.984 21/05/2020 03:04:36,245.81,53.984 21/05/2020 03:04:48,245.81,53.984 21/05/2020 03:05:00,245.81,53.984 21/05/2020 03:05:12,245.81,53.984 21/05/2020 03:05:24,245.81,53.984 21/05/2020 03:05:36,245.81,53.984 21/05/2020 03:05:48,245.81,53.984 21/05/2020 03:06:00,245.81,53.984 21/05/2020 03:06:12,245.81,53.984 21/05/2020 03:06:24,245.81,53.984 21/05/2020 03:06:36,245.81,53.984 21/05/2020 03:06:48,245.81,53.984 21/05/2020 03:07:00,245.81,53.984 21/05/2020 03:07:12,245.81,53.984 21/05/2020 03:07:24,245.81,53.984 21/05/2020 03:07:36,245.81,53.984 21/05/2020 03:07:48,245.81,53.984 21/05/2020 03:08:00,245.81,53.984 21/05/2020 03:08:12,245.81,53.984 21/05/2020 03:08:24,245.81,53.984 21/05/2020 03:08:36,245.81,53.984 21/05/2020 03:08:48,245.81,53.984 21/05/2020 03:09:00,245.81,53.984 21/05/2020 03:09:12,245.81,53.984 21/05/2020 03:09:24,245.81,53.984 21/05/2020 03:09:36,245.81,53.984 21/05/2020 03:09:48,245.81,53.984 21/05/2020 03:10:00,245.81,53.984 21/05/2020 03:10:12,245.81,53.984 21/05/2020 03:10:24,245.81,53.984 21/05/2020 03:10:36,245.81,53.984 21/05/2020 03:10:48,245.81,53.984 21/05/2020 03:11:00,245.81,53.984 21/05/2020 03:11:12,245.81,53.984 21/05/2020 03:11:24,245.81,53.984 21/05/2020 03:11:36,245.81,53.984 21/05/2020 03:11:48,245.81,53.984 21/05/2020 03:12:00,245.81,53.984 21/05/2020 03:12:12,245.81,53.984 21/05/2020 03:12:24,245.81,53.984 21/05/2020 03:12:36,245.81,53.984 21/05/2020 03:12:48,245.81,53.984 21/05/2020 03:13:00,245.81,53.984 21/05/2020 03:13:12,245.81,53.984 21/05/2020 03:13:24,245.81,53.984 21/05/2020 03:13:36,245.81,53.984 21/05/2020 03:13:48,245.81,53.984 21/05/2020 03:14:00,245.81,53.984 21/05/2020 03:14:12,245.81,53.984 21/05/2020 03:14:24,245.81,53.984 21/05/2020 03:14:36,245.81,53.984 21/05/2020 03:14:48,245.81,53.984 21/05/2020 03:15:00,245.81,53.984 21/05/2020 03:15:12,245.81,53.984 21/05/2020 03:15:24,245.81,53.984 21/05/2020 03:15:36,245.81,53.984 21/05/2020 03:15:48,245.81,53.984 21/05/2020 03:16:00,245.81,53.984 21/05/2020 03:16:12,245.81,53.984 21/05/2020 03:16:24,245.81,53.984 21/05/2020 03:16:36,245.81,53.984 21/05/2020 03:16:48,245.81,53.984 21/05/2020 03:17:00,245.81,53.984 21/05/2020 03:17:12,245.81,53.984 21/05/2020 03:17:24,245.81,53.984 21/05/2020 03:17:36,245.81,53.984 21/05/2020 03:17:48,245.81,53.984 21/05/2020 03:18:00,245.81,53.984 21/05/2020 03:18:12,245.81,53.984 21/05/2020 03:18:24,245.81,53.984 21/05/2020 03:18:36,245.81,53.984 21/05/2020 03:18:48,245.81,53.984 21/05/2020 03:19:00,245.81,53.984 21/05/2020 03:19:12,245.81,53.984 21/05/2020 03:19:24,245.81,53.984 21/05/2020 03:19:36,245.81,53.984 21/05/2020 03:19:48,245.81,53.984 21/05/2020 03:20:00,245.81,53.984 21/05/2020 03:20:12,245.81,53.984 21/05/2020 03:20:24,245.81,53.984 21/05/2020 03:20:36,245.81,53.984 21/05/2020 03:20:48,245.81,53.984 21/05/2020 03:21:00,245.81,53.984 21/05/2020 03:21:12,245.81,53.984 21/05/2020 03:21:24,245.81,53.984 21/05/2020 03:21:36,245.81,53.984 21/05/2020 03:21:48,245.81,53.984 21/05/2020 03:22:00,245.81,53.984 21/05/2020 03:22:12,245.81,53.984 21/05/2020 03:22:24,245.81,53.984 21/05/2020 03:22:36,245.81,53.984 21/05/2020 03:22:48,245.81,53.984 21/05/2020 03:23:00,245.81,53.984 21/05/2020 03:23:12,245.81,53.984 21/05/2020 03:23:24,245.81,53.984 21/05/2020 03:23:36,245.81,53.984 21/05/2020 03:23:48,245.81,53.984 21/05/2020 03:24:00,245.81,53.984 21/05/2020 03:24:12,245.81,53.984 21/05/2020 03:24:24,245.81,53.984 21/05/2020 03:24:36,245.81,53.984 21/05/2020 03:24:48,245.81,53.984 21/05/2020 03:25:00,245.81,53.984 21/05/2020 03:25:12,245.81,53.984 21/05/2020 03:25:24,245.81,53.984 21/05/2020 03:25:36,245.81,53.984 21/05/2020 03:25:48,245.81,53.984 21/05/2020 03:26:00,245.81,53.984 21/05/2020 03:26:12,245.81,53.984 21/05/2020 03:26:24,245.81,53.984 21/05/2020 03:26:36,245.81,53.984 21/05/2020 03:26:48,245.81,53.984 21/05/2020 03:27:00,245.81,53.984 21/05/2020 03:27:12,245.81,53.984 21/05/2020 03:27:24,245.81,53.984 21/05/2020 03:27:36,245.81,53.984 21/05/2020 03:27:48,245.81,53.984 21/05/2020 03:28:00,245.81,53.984 21/05/2020 03:28:12,245.81,53.984 21/05/2020 03:28:24,245.81,53.984 21/05/2020 03:28:36,245.81,53.984 21/05/2020 03:28:48,245.81,53.984 21/05/2020 03:29:00,245.81,53.984 21/05/2020 03:29:12,245.81,53.984 21/05/2020 03:29:24,245.81,53.984 21/05/2020 03:29:36,245.81,53.984 21/05/2020 03:29:48,245.81,53.984 21/05/2020 03:30:00,245.81,53.984 21/05/2020 03:30:12,245.81,53.984 21/05/2020 03:30:24,245.81,53.984 21/05/2020 03:30:36,245.81,53.984 21/05/2020 03:30:48,245.81,53.984 21/05/2020 03:31:00,245.81,53.984 21/05/2020 03:31:12,245.81,53.984 21/05/2020 03:31:24,245.81,53.984 21/05/2020 03:31:36,245.81,53.984 21/05/2020 03:31:48,245.81,53.984 21/05/2020 03:32:00,245.81,53.984 21/05/2020 03:32:12,245.81,53.984 21/05/2020 03:32:24,245.81,53.984 21/05/2020 03:32:36,245.81,53.984 21/05/2020 03:32:48,245.81,53.984 21/05/2020 03:33:00,245.81,53.984 21/05/2020 03:33:12,245.81,53.984 21/05/2020 03:33:24,245.81,53.984 21/05/2020 03:33:36,245.81,53.984 21/05/2020 03:33:48,245.81,53.984 21/05/2020 03:34:00,245.81,53.984 21/05/2020 03:34:12,245.81,53.984 21/05/2020 03:34:24,245.81,53.984 21/05/2020 03:34:36,245.81,53.984 21/05/2020 03:34:48,245.81,53.984 21/05/2020 03:35:00,245.81,53.984 21/05/2020 03:35:12,245.81,53.984 21/05/2020 03:35:24,245.81,53.984 21/05/2020 03:35:36,245.81,53.984 21/05/2020 03:35:48,245.81,53.984 21/05/2020 03:36:00,245.81,53.984 21/05/2020 03:36:12,245.81,53.984 21/05/2020 03:36:24,245.81,53.984 21/05/2020 03:36:36,245.81,53.984 21/05/2020 03:36:48,245.81,53.984 21/05/2020 03:37:00,245.81,53.984 21/05/2020 03:37:12,245.81,53.984 21/05/2020 03:37:24,245.81,53.984 21/05/2020 03:37:36,245.81,53.984 21/05/2020 03:37:48,245.81,53.984 21/05/2020 03:38:00,245.81,53.984 21/05/2020 03:38:12,245.81,53.984 21/05/2020 03:38:24,245.81,53.984 21/05/2020 03:38:36,245.81,53.984 21/05/2020 03:38:48,245.81,53.984 21/05/2020 03:39:00,245.81,53.984 21/05/2020 03:39:12,245.81,53.984 21/05/2020 03:39:24,245.81,53.984 21/05/2020 03:39:36,245.81,53.984 21/05/2020 03:39:48,245.81,53.984 21/05/2020 03:40:00,245.81,53.984 21/05/2020 03:40:12,245.81,53.984 21/05/2020 03:40:24,245.81,53.984 21/05/2020 03:40:36,245.81,53.984 21/05/2020 03:40:48,245.81,53.984 21/05/2020 03:41:00,245.81,53.984 21/05/2020 03:41:12,245.81,53.984 21/05/2020 03:41:24,245.81,53.984 21/05/2020 03:41:36,245.81,53.984 21/05/2020 03:41:48,245.81,53.984 21/05/2020 03:42:00,245.81,53.984 21/05/2020 03:42:12,245.81,53.984 21/05/2020 03:42:24,245.81,53.984 21/05/2020 03:42:36,245.81,53.984 21/05/2020 03:42:48,245.81,53.984 21/05/2020 03:43:00,245.81,53.984 21/05/2020 03:43:12,245.81,53.984 21/05/2020 03:43:24,245.81,53.984 21/05/2020 03:43:36,245.81,53.984 21/05/2020 03:43:48,245.81,53.984 21/05/2020 03:44:00,245.81,53.984 21/05/2020 03:44:12,245.81,53.984 21/05/2020 03:44:24,245.81,53.984 21/05/2020 03:44:36,245.81,53.984 21/05/2020 03:44:48,245.81,53.984 21/05/2020 03:45:00,245.81,53.984 21/05/2020 03:45:12,245.81,53.984 21/05/2020 03:45:24,245.81,53.984 21/05/2020 03:45:36,245.81,53.984 21/05/2020 03:45:48,245.81,53.984 21/05/2020 03:46:00,245.81,53.984 21/05/2020 03:46:12,245.81,53.984 21/05/2020 03:46:24,245.81,53.984 21/05/2020 03:46:36,245.81,53.984 21/05/2020 03:46:48,245.81,53.984 21/05/2020 03:47:00,245.81,53.984 21/05/2020 03:47:12,245.81,53.984 21/05/2020 03:47:24,245.81,53.984 21/05/2020 03:47:36,245.81,53.984 21/05/2020 03:47:48,245.81,53.984 21/05/2020 03:48:00,245.81,53.984 21/05/2020 03:48:12,245.81,53.984 21/05/2020 03:48:24,245.81,53.984 21/05/2020 03:48:36,245.81,53.984 21/05/2020 03:48:48,245.81,53.984 21/05/2020 03:49:00,245.81,53.984 21/05/2020 03:49:12,245.81,53.984 21/05/2020 03:49:24,245.81,53.984 21/05/2020 03:49:36,245.81,53.984 21/05/2020 03:49:48,245.81,53.984 21/05/2020 03:50:00,245.81,53.984 21/05/2020 03:50:12,245.81,53.984 21/05/2020 03:50:24,245.81,53.984 21/05/2020 03:50:36,245.81,53.984 21/05/2020 03:50:48,245.81,53.984 21/05/2020 03:51:00,245.81,53.984 21/05/2020 03:51:12,245.81,53.984 21/05/2020 03:51:24,245.81,53.984 21/05/2020 03:51:36,245.81,53.984 21/05/2020 03:51:48,245.81,53.984 21/05/2020 03:52:00,245.81,53.984 21/05/2020 03:52:12,245.81,53.984 21/05/2020 03:52:24,245.81,53.984 21/05/2020 03:52:36,245.81,53.984 21/05/2020 03:52:48,245.81,53.984 21/05/2020 03:53:00,245.81,53.984 21/05/2020 03:53:12,245.81,53.984 21/05/2020 03:53:24,245.81,53.984 21/05/2020 03:53:36,245.81,53.984 21/05/2020 03:53:48,245.81,53.984 21/05/2020 03:54:00,245.81,53.984 21/05/2020 03:54:12,245.81,53.984 21/05/2020 03:54:24,245.81,53.984 21/05/2020 03:54:36,245.81,53.984 21/05/2020 03:54:48,245.81,53.984 21/05/2020 03:55:00,245.81,53.984 21/05/2020 03:55:12,245.81,53.984 21/05/2020 03:55:24,245.81,53.984 21/05/2020 03:55:36,245.81,53.984 21/05/2020 03:55:48,245.81,53.984 21/05/2020 03:56:00,245.81,53.984 21/05/2020 03:56:12,245.81,53.984 21/05/2020 03:56:24,245.81,53.984 21/05/2020 03:56:36,245.81,53.984 21/05/2020 03:56:48,245.81,53.984 21/05/2020 03:57:00,245.81,53.984 21/05/2020 03:57:12,245.81,53.984 21/05/2020 03:57:24,245.81,53.984 21/05/2020 03:57:36,245.81,53.984 21/05/2020 03:57:48,245.81,53.984 21/05/2020 03:58:00,245.81,53.984 21/05/2020 03:58:12,245.81,53.984 21/05/2020 03:58:24,245.81,53.984 21/05/2020 03:58:36,245.81,53.984 21/05/2020 03:58:48,245.81,53.984 21/05/2020 03:59:00,245.81,53.984 21/05/2020 03:59:12,245.81,53.984 21/05/2020 03:59:24,245.81,53.984 21/05/2020 03:59:36,245.81,53.984 21/05/2020 03:59:48,245.81,53.984 21/05/2020 04:00:00,245.81,53.984 21/05/2020 04:00:12,245.81,53.984 21/05/2020 04:00:24,245.81,53.984 21/05/2020 04:00:36,245.81,53.984 21/05/2020 04:00:48,245.81,53.984 21/05/2020 04:01:00,245.81,53.984 21/05/2020 04:01:12,245.81,53.984 21/05/2020 04:01:24,245.81,53.984 21/05/2020 04:01:36,245.81,53.984 21/05/2020 04:01:48,245.81,53.984 21/05/2020 04:02:00,245.81,53.984 21/05/2020 04:02:12,245.81,53.984 21/05/2020 04:02:24,245.81,53.984 21/05/2020 04:02:36,245.81,53.984 21/05/2020 04:02:48,245.81,53.984 21/05/2020 04:03:00,245.81,53.984 21/05/2020 04:03:12,245.81,53.984 21/05/2020 04:03:24,245.81,53.984 21/05/2020 04:03:36,245.81,53.984 21/05/2020 04:03:48,245.81,53.984 21/05/2020 04:04:00,245.81,53.984 21/05/2020 04:04:12,245.81,53.984 21/05/2020 04:04:24,245.81,53.984 21/05/2020 04:04:36,245.81,53.984 21/05/2020 04:04:48,245.81,53.984 21/05/2020 04:05:00,245.81,53.984 21/05/2020 04:05:12,245.81,53.984 21/05/2020 04:05:24,245.81,53.984 21/05/2020 04:05:36,245.81,53.984 21/05/2020 04:05:48,245.81,53.984 21/05/2020 04:06:00,245.81,53.984 21/05/2020 04:06:12,245.81,53.984 21/05/2020 04:06:24,245.81,53.984 21/05/2020 04:06:36,245.81,53.984 21/05/2020 04:06:48,245.81,53.984 21/05/2020 04:07:00,245.81,53.984 21/05/2020 04:07:12,245.81,53.984 21/05/2020 04:07:24,245.81,53.984 21/05/2020 04:07:36,245.81,53.984 21/05/2020 04:07:48,245.81,53.984 21/05/2020 04:08:00,245.81,53.984 21/05/2020 04:08:12,245.81,53.984 21/05/2020 04:08:24,245.81,53.984 21/05/2020 04:08:36,245.81,53.984 21/05/2020 04:08:48,245.81,53.984 21/05/2020 04:09:00,245.81,53.984 21/05/2020 04:09:12,245.81,53.984 21/05/2020 04:09:24,245.81,53.984 21/05/2020 04:09:36,245.81,53.984 21/05/2020 04:09:48,245.81,53.984 21/05/2020 04:10:00,245.81,53.984 21/05/2020 04:10:12,245.81,53.984 21/05/2020 04:10:24,245.81,53.984 21/05/2020 04:10:36,245.81,53.984 21/05/2020 04:10:48,245.81,53.984 21/05/2020 04:11:00,245.81,53.984 21/05/2020 04:11:12,245.81,53.984 21/05/2020 04:11:24,245.81,53.984 21/05/2020 04:11:36,245.81,53.984 21/05/2020 04:11:48,245.81,53.984 21/05/2020 04:12:00,245.81,53.984 21/05/2020 04:12:12,245.81,53.984 21/05/2020 04:12:24,245.81,53.984 21/05/2020 04:12:36,245.81,53.984 21/05/2020 04:12:48,245.81,53.984 21/05/2020 04:13:00,245.81,53.984 21/05/2020 04:13:12,245.81,53.984 21/05/2020 04:13:24,245.81,53.984 21/05/2020 04:13:36,245.81,53.984 21/05/2020 04:13:48,245.81,53.984 21/05/2020 04:14:00,245.81,53.984 21/05/2020 04:14:12,245.81,53.984 21/05/2020 04:14:24,245.81,53.984 21/05/2020 04:14:36,245.81,53.984 21/05/2020 04:14:48,245.81,53.984 21/05/2020 04:15:00,245.81,53.984 21/05/2020 04:15:12,245.81,53.984 21/05/2020 04:15:24,245.81,53.984 21/05/2020 04:15:36,245.81,53.984 21/05/2020 04:15:48,245.81,53.984 21/05/2020 04:16:00,245.81,53.984 21/05/2020 04:16:12,245.81,53.984 21/05/2020 04:16:24,245.81,53.984 21/05/2020 04:16:36,245.81,53.984 21/05/2020 04:16:48,245.81,53.984 21/05/2020 04:17:00,245.81,53.984 21/05/2020 04:17:12,245.81,53.984 21/05/2020 04:17:24,245.81,53.984 21/05/2020 04:17:36,245.81,53.984 21/05/2020 04:17:48,245.81,53.984 21/05/2020 04:18:00,245.81,53.984 21/05/2020 04:18:12,245.81,53.984 21/05/2020 04:18:24,245.81,53.984 21/05/2020 04:18:36,245.81,53.984 21/05/2020 04:18:48,245.81,53.984 21/05/2020 04:19:00,245.81,53.984 21/05/2020 04:19:12,245.81,53.984 21/05/2020 04:19:24,245.81,53.984 21/05/2020 04:19:36,245.81,53.984 21/05/2020 04:19:48,245.81,53.984 21/05/2020 04:20:00,245.81,53.984 21/05/2020 04:20:12,245.81,53.984 21/05/2020 04:20:24,245.81,53.984 21/05/2020 04:20:36,245.81,53.984 21/05/2020 04:20:48,245.81,53.984 21/05/2020 04:21:00,245.81,53.984 21/05/2020 04:21:12,245.81,53.984 21/05/2020 04:21:24,245.81,53.984 21/05/2020 04:21:36,245.81,53.984 21/05/2020 04:21:48,245.81,53.984 21/05/2020 04:22:00,245.81,53.984 21/05/2020 04:22:12,245.81,53.984 21/05/2020 04:22:24,245.81,53.984 21/05/2020 04:22:36,245.81,53.984 21/05/2020 04:22:48,245.81,53.984 21/05/2020 04:23:00,245.81,53.984 21/05/2020 04:23:12,245.81,53.984 21/05/2020 04:23:24,245.81,53.984 21/05/2020 04:23:36,245.81,53.984 21/05/2020 04:23:48,245.81,53.984 21/05/2020 04:24:00,245.81,53.984 21/05/2020 04:24:12,245.81,53.984 21/05/2020 04:24:24,245.81,53.984 21/05/2020 04:24:36,245.81,53.984 21/05/2020 04:24:48,245.81,53.984 21/05/2020 04:25:00,245.81,53.984 21/05/2020 04:25:12,245.81,53.984 21/05/2020 04:25:24,245.81,53.984 21/05/2020 04:25:36,245.81,53.984 21/05/2020 04:25:48,245.81,53.984 21/05/2020 04:26:00,245.81,53.984 21/05/2020 04:26:12,245.81,53.984 21/05/2020 04:26:24,245.81,53.984 21/05/2020 04:26:36,245.81,53.984 21/05/2020 04:26:48,245.81,53.984 21/05/2020 04:27:00,245.81,53.984 21/05/2020 04:27:12,245.81,53.984 21/05/2020 04:27:24,245.81,53.984 21/05/2020 04:27:36,245.81,53.984 21/05/2020 04:27:48,245.81,53.984 21/05/2020 04:28:00,245.81,53.984 21/05/2020 04:28:12,245.81,53.984 21/05/2020 04:28:24,245.81,53.984 21/05/2020 04:28:36,245.81,53.984 21/05/2020 04:28:48,245.81,53.984 21/05/2020 04:29:00,245.81,53.984 21/05/2020 04:29:12,245.81,53.984 21/05/2020 04:29:24,245.81,53.984 21/05/2020 04:29:36,245.81,53.984 21/05/2020 04:29:48,245.81,53.984 21/05/2020 04:30:00,245.81,53.984 21/05/2020 04:30:12,245.81,53.984 21/05/2020 04:30:24,245.81,53.984 21/05/2020 04:30:36,245.81,53.984 21/05/2020 04:30:48,245.81,53.984 21/05/2020 04:31:00,245.81,53.984 21/05/2020 04:31:12,245.81,53.984 21/05/2020 04:31:24,245.81,53.984 21/05/2020 04:31:36,245.81,53.984 21/05/2020 04:31:48,245.81,53.984 21/05/2020 04:32:00,245.81,53.984 21/05/2020 04:32:12,245.81,53.984 21/05/2020 04:32:24,245.81,53.984 21/05/2020 04:32:36,245.81,53.984 21/05/2020 04:32:48,245.81,53.984 21/05/2020 04:33:00,245.81,53.984 21/05/2020 04:33:12,245.81,53.984 21/05/2020 04:33:24,245.81,53.984 21/05/2020 04:33:36,245.81,53.984 21/05/2020 04:33:48,245.81,53.984 21/05/2020 04:34:00,245.81,53.984 21/05/2020 04:34:12,245.81,53.984 21/05/2020 04:34:24,245.81,53.984 21/05/2020 04:34:36,245.81,53.984 21/05/2020 04:34:48,245.81,53.984 21/05/2020 04:35:00,245.81,53.984 21/05/2020 04:35:12,245.81,53.984 21/05/2020 04:35:24,245.81,53.984 21/05/2020 04:35:36,245.81,53.984 21/05/2020 04:35:48,245.81,53.984 21/05/2020 04:36:00,245.81,53.984 21/05/2020 04:36:12,245.81,53.984 21/05/2020 04:36:24,245.81,53.984 21/05/2020 04:36:36,245.81,53.984 21/05/2020 04:36:48,245.81,53.984 21/05/2020 04:37:00,245.81,53.984 21/05/2020 04:37:12,245.81,53.984 21/05/2020 04:37:24,245.81,53.984 21/05/2020 04:37:36,245.81,53.984 21/05/2020 04:37:48,245.81,53.984 21/05/2020 04:38:00,245.81,53.984 21/05/2020 04:38:12,245.81,53.984 21/05/2020 04:38:24,245.81,53.984 21/05/2020 04:38:36,245.81,53.984 21/05/2020 04:38:48,245.81,53.984 21/05/2020 04:39:00,245.81,53.984 21/05/2020 04:39:12,245.81,53.984 21/05/2020 04:39:24,245.81,53.984 21/05/2020 04:39:36,245.81,53.984 21/05/2020 04:39:48,245.81,53.984 21/05/2020 04:40:00,245.81,53.984 21/05/2020 04:40:12,245.81,53.984 21/05/2020 04:40:24,245.81,53.984 21/05/2020 04:40:36,245.81,53.984 21/05/2020 04:40:48,245.81,53.984 21/05/2020 04:41:00,245.81,53.984 21/05/2020 04:41:12,245.81,53.984 21/05/2020 04:41:24,245.81,53.984 21/05/2020 04:41:36,245.81,53.984 21/05/2020 04:41:48,245.81,53.984 21/05/2020 04:42:00,245.81,53.984 21/05/2020 04:42:12,245.81,53.984 21/05/2020 04:42:24,245.81,53.984 21/05/2020 04:42:36,245.81,53.984 21/05/2020 04:42:48,245.81,53.984 21/05/2020 04:43:00,245.81,53.984 21/05/2020 04:43:12,245.81,53.984 21/05/2020 04:43:24,245.81,53.984 21/05/2020 04:43:36,245.81,53.984 21/05/2020 04:43:48,245.81,53.984 21/05/2020 04:44:00,245.81,53.984 21/05/2020 04:44:12,245.81,53.984 21/05/2020 04:44:24,245.81,53.984 21/05/2020 04:44:36,245.81,53.984 21/05/2020 04:44:48,245.81,53.984 21/05/2020 04:45:00,245.81,53.984 21/05/2020 04:45:12,245.81,53.984 21/05/2020 04:45:24,245.81,53.984 21/05/2020 04:45:36,245.81,53.984 21/05/2020 04:45:48,245.81,53.984 21/05/2020 04:46:00,245.81,53.984 21/05/2020 04:46:12,245.81,53.984 21/05/2020 04:46:24,245.81,53.984 21/05/2020 04:46:36,245.81,53.984 21/05/2020 04:46:48,245.81,53.984 21/05/2020 04:47:00,245.81,53.984 21/05/2020 04:47:12,245.81,53.984 21/05/2020 04:47:24,245.81,53.984 21/05/2020 04:47:36,245.81,53.984 21/05/2020 04:47:48,245.81,53.984 21/05/2020 04:48:00,245.81,53.984 21/05/2020 04:48:12,245.81,53.984 21/05/2020 04:48:24,245.81,53.984 21/05/2020 04:48:36,245.81,53.984 21/05/2020 04:48:48,245.81,53.984 21/05/2020 04:49:00,245.81,53.984 21/05/2020 04:49:12,245.81,53.984 21/05/2020 04:49:24,245.81,53.984 21/05/2020 04:49:36,245.81,53.984 21/05/2020 04:49:48,245.81,53.984 21/05/2020 04:50:00,245.81,53.984 21/05/2020 04:50:12,245.81,53.984 21/05/2020 04:50:24,245.81,53.984 21/05/2020 04:50:36,245.81,53.984 21/05/2020 04:50:48,245.81,53.984 21/05/2020 04:51:00,245.81,53.984 21/05/2020 04:51:12,245.81,53.984 21/05/2020 04:51:24,245.81,53.984 21/05/2020 04:51:36,245.81,53.984 21/05/2020 04:51:48,245.81,53.984 21/05/2020 04:52:00,245.81,53.984 21/05/2020 04:52:12,245.81,53.984 21/05/2020 04:52:24,245.81,53.984 21/05/2020 04:52:36,245.81,53.984 21/05/2020 04:52:48,245.81,53.984 21/05/2020 04:53:00,245.81,53.984 21/05/2020 04:53:12,245.81,53.984 21/05/2020 04:53:24,245.81,53.984 21/05/2020 04:53:36,245.81,53.984 21/05/2020 04:53:48,245.81,53.984 21/05/2020 04:54:00,245.81,53.984 21/05/2020 04:54:12,245.81,53.984 21/05/2020 04:54:24,245.81,53.984 21/05/2020 04:54:36,245.81,53.984 21/05/2020 04:54:48,245.81,53.984 21/05/2020 04:55:00,245.81,53.984 21/05/2020 04:55:12,245.81,53.984 21/05/2020 04:55:24,245.81,53.984 21/05/2020 04:55:36,245.81,53.984 21/05/2020 04:55:48,245.81,53.984 21/05/2020 04:56:00,245.81,53.984 21/05/2020 04:56:12,245.81,53.984 21/05/2020 04:56:24,245.81,53.984 21/05/2020 04:56:36,245.81,53.984 21/05/2020 04:56:48,245.81,53.984 21/05/2020 04:57:00,245.81,53.984 21/05/2020 04:57:12,245.81,53.984 21/05/2020 04:57:24,245.81,53.984 21/05/2020 04:57:36,245.81,53.984 21/05/2020 04:57:48,245.81,53.984 21/05/2020 04:58:00,245.81,53.984 21/05/2020 04:58:12,245.81,53.984 21/05/2020 04:58:24,245.81,53.984 21/05/2020 04:58:36,245.81,53.984 21/05/2020 04:58:48,245.81,53.984 21/05/2020 04:59:00,245.81,53.984 21/05/2020 04:59:12,245.81,53.984 21/05/2020 04:59:24,245.81,53.984 21/05/2020 04:59:36,245.81,53.984 21/05/2020 04:59:48,245.81,53.984 21/05/2020 05:00:00,245.81,53.984 21/05/2020 05:00:12,245.81,53.984 21/05/2020 05:00:24,245.81,53.984 21/05/2020 05:00:36,245.81,53.984 21/05/2020 05:00:48,245.81,53.984 21/05/2020 05:01:00,245.81,53.984 21/05/2020 05:01:12,245.81,53.984 21/05/2020 05:01:24,245.81,53.984 21/05/2020 05:01:36,245.81,53.984 21/05/2020 05:01:48,245.81,53.984 21/05/2020 05:02:00,245.81,53.984 21/05/2020 05:02:12,245.81,53.984 21/05/2020 05:02:24,245.81,53.984 21/05/2020 05:02:36,245.81,53.984 21/05/2020 05:02:48,245.81,53.984 21/05/2020 05:03:00,245.81,53.984 21/05/2020 05:03:12,245.81,53.984 21/05/2020 05:03:24,245.81,53.984 21/05/2020 05:03:36,245.81,53.984 21/05/2020 05:03:48,245.81,53.984 21/05/2020 05:04:00,245.81,53.984 21/05/2020 05:04:12,245.81,53.984 21/05/2020 05:04:24,245.81,53.984 21/05/2020 05:04:36,245.81,53.984 21/05/2020 05:04:48,245.81,53.984 21/05/2020 05:05:00,245.81,53.984 21/05/2020 05:05:12,245.81,53.984 21/05/2020 05:05:24,245.81,53.984 21/05/2020 05:05:36,245.81,53.984 21/05/2020 05:05:48,245.81,53.984 21/05/2020 05:06:00,245.81,53.984 21/05/2020 05:06:12,245.81,53.984 21/05/2020 05:06:24,245.81,53.984 21/05/2020 05:06:36,245.81,53.984 21/05/2020 05:06:48,245.81,53.984 21/05/2020 05:07:00,245.81,53.984 21/05/2020 05:07:12,245.81,53.984 21/05/2020 05:07:24,245.81,53.984 21/05/2020 05:07:36,245.81,53.984 21/05/2020 05:07:48,245.81,53.984 21/05/2020 05:08:00,245.81,53.984 21/05/2020 05:08:12,245.81,53.984 21/05/2020 05:08:24,245.81,53.984 21/05/2020 05:08:36,245.81,53.984 21/05/2020 05:08:48,245.81,53.984 21/05/2020 05:09:00,245.81,53.984 21/05/2020 05:09:12,245.81,53.984 21/05/2020 05:09:24,245.81,53.984 21/05/2020 05:09:36,245.81,53.984 21/05/2020 05:09:48,245.81,53.984 21/05/2020 05:10:00,245.81,53.984 21/05/2020 05:10:12,245.81,53.984 21/05/2020 05:10:24,245.81,53.984 21/05/2020 05:10:36,245.81,53.984 21/05/2020 05:10:48,245.81,53.984 21/05/2020 05:11:00,245.81,53.984 21/05/2020 05:11:12,245.81,53.984 21/05/2020 05:11:24,245.81,53.984 21/05/2020 05:11:36,245.81,53.984 21/05/2020 05:11:48,245.81,53.984 21/05/2020 05:12:00,245.81,53.984 21/05/2020 05:12:12,245.81,53.984 21/05/2020 05:12:24,245.81,53.984 21/05/2020 05:12:36,245.81,53.984 21/05/2020 05:12:48,245.81,53.984 21/05/2020 05:13:00,245.81,53.984 21/05/2020 05:13:12,245.81,53.984 21/05/2020 05:13:24,245.81,53.984 21/05/2020 05:13:36,245.81,53.984 21/05/2020 05:13:48,245.81,53.984 21/05/2020 05:14:00,245.81,53.984 21/05/2020 05:14:12,245.81,53.984 21/05/2020 05:14:24,245.81,53.984 21/05/2020 05:14:36,245.81,53.984 21/05/2020 05:14:48,245.81,53.984 21/05/2020 05:15:00,245.81,53.984 21/05/2020 05:15:12,245.81,53.984 21/05/2020 05:15:24,245.81,53.984 21/05/2020 05:15:36,245.81,53.984 21/05/2020 05:15:48,245.81,53.984 21/05/2020 05:16:00,245.81,53.984 21/05/2020 05:16:12,245.81,53.984 21/05/2020 05:16:24,245.81,53.984 21/05/2020 05:16:36,245.81,53.984 21/05/2020 05:16:48,245.81,53.984 21/05/2020 05:17:00,245.81,53.984 21/05/2020 05:17:12,245.81,53.984 21/05/2020 05:17:24,245.81,53.984 21/05/2020 05:17:36,245.81,53.984 21/05/2020 05:17:48,245.81,53.984 21/05/2020 05:18:00,245.81,53.984 21/05/2020 05:18:12,245.81,53.984 21/05/2020 05:18:24,245.81,53.984 21/05/2020 05:18:36,245.81,53.984 21/05/2020 05:18:48,245.81,53.984 21/05/2020 05:19:00,245.81,53.984 21/05/2020 05:19:12,245.81,53.984 21/05/2020 05:19:24,245.81,53.984 21/05/2020 05:19:36,245.81,53.984 21/05/2020 05:19:48,245.81,53.984 21/05/2020 05:20:00,245.81,53.984 21/05/2020 05:20:12,245.81,53.984 21/05/2020 05:20:24,245.81,53.984 21/05/2020 05:20:36,245.81,53.984 21/05/2020 05:20:48,245.81,53.984 21/05/2020 05:21:00,245.81,53.984 21/05/2020 05:21:12,245.81,53.984 21/05/2020 05:21:24,245.81,53.984 21/05/2020 05:21:36,245.81,53.984 21/05/2020 05:21:48,245.81,53.984 21/05/2020 05:22:00,245.81,53.984 21/05/2020 05:22:12,245.81,53.984 21/05/2020 05:22:24,245.81,53.984 21/05/2020 05:22:36,245.81,53.984 21/05/2020 05:22:48,245.81,53.984 21/05/2020 05:23:00,245.81,53.984 21/05/2020 05:23:12,245.81,53.984 21/05/2020 05:23:24,245.81,53.984 21/05/2020 05:23:36,245.81,53.984 21/05/2020 05:23:48,245.81,53.984 21/05/2020 05:24:00,245.81,53.984 21/05/2020 05:24:12,245.81,53.984 21/05/2020 05:24:24,245.81,53.984 21/05/2020 05:24:36,245.81,53.984 21/05/2020 05:24:48,245.81,53.984 21/05/2020 05:25:00,245.81,53.984 21/05/2020 05:25:12,245.81,53.984 21/05/2020 05:25:24,245.81,53.984 21/05/2020 05:25:36,245.81,53.984 21/05/2020 05:25:48,245.81,53.984 21/05/2020 05:26:00,245.81,53.984 21/05/2020 05:26:12,245.81,53.984 21/05/2020 05:26:24,245.81,53.984 21/05/2020 05:26:36,245.81,53.984 21/05/2020 05:26:48,245.81,53.984 21/05/2020 05:27:00,245.81,53.984 21/05/2020 05:27:12,245.81,53.984 21/05/2020 05:27:24,245.81,53.984 21/05/2020 05:27:36,245.81,53.984 21/05/2020 05:27:48,245.81,53.984 21/05/2020 05:28:00,245.81,53.984 21/05/2020 05:28:12,245.81,53.984 21/05/2020 05:28:24,245.81,53.984 21/05/2020 05:28:36,245.81,53.984 21/05/2020 05:28:48,245.81,53.984 21/05/2020 05:29:00,245.81,53.984 21/05/2020 05:29:12,245.81,53.984 21/05/2020 05:29:24,245.81,53.984 21/05/2020 05:29:36,245.81,53.984 21/05/2020 05:29:48,245.81,53.984 21/05/2020 05:30:00,245.81,53.984 21/05/2020 05:30:12,245.81,53.984 21/05/2020 05:30:24,245.81,53.984 21/05/2020 05:30:36,245.81,53.984 21/05/2020 05:30:48,245.81,53.984 21/05/2020 05:31:00,245.81,53.984 21/05/2020 05:31:12,245.81,53.984 21/05/2020 05:31:24,245.81,53.984 21/05/2020 05:31:36,245.81,53.984 21/05/2020 05:31:48,245.81,53.984 21/05/2020 05:32:00,245.81,53.984 21/05/2020 05:32:12,245.81,53.984 21/05/2020 05:32:24,245.81,53.984 21/05/2020 05:32:36,245.81,53.984 21/05/2020 05:32:48,245.81,53.984 21/05/2020 05:33:00,245.81,53.984 21/05/2020 05:33:12,245.81,53.984 21/05/2020 05:33:24,245.81,53.984 21/05/2020 05:33:36,245.81,53.984 21/05/2020 05:33:48,245.81,53.984 21/05/2020 05:34:00,245.81,53.984 21/05/2020 05:34:12,245.81,53.984 21/05/2020 05:34:24,245.81,53.984 21/05/2020 05:34:36,245.81,53.984 21/05/2020 05:34:48,245.81,53.984 21/05/2020 05:35:00,245.81,53.984 21/05/2020 05:35:12,245.81,53.984 21/05/2020 05:35:24,245.81,53.984 21/05/2020 05:35:36,245.81,53.984 21/05/2020 05:35:48,245.81,53.984 21/05/2020 05:36:00,245.81,53.984 21/05/2020 05:36:12,245.81,53.984 21/05/2020 05:36:24,245.81,53.984 21/05/2020 05:36:36,245.81,53.984 21/05/2020 05:36:48,245.81,53.984 21/05/2020 05:37:00,245.81,53.984 21/05/2020 05:37:12,245.81,53.984 21/05/2020 05:37:24,245.81,53.984 21/05/2020 05:37:36,245.81,53.984 21/05/2020 05:37:48,245.81,53.984 21/05/2020 05:38:00,245.81,53.984 21/05/2020 05:38:12,245.81,53.984 21/05/2020 05:38:24,245.81,53.984 21/05/2020 05:38:36,245.81,53.984 21/05/2020 05:38:48,245.81,53.984 21/05/2020 05:39:00,245.81,53.984 21/05/2020 05:39:12,245.81,53.984 21/05/2020 05:39:24,245.81,53.984 21/05/2020 05:39:36,245.81,53.984 21/05/2020 05:39:48,245.81,53.984 21/05/2020 05:40:00,245.81,53.984 21/05/2020 05:40:12,245.81,53.984 21/05/2020 05:40:24,245.81,53.984 21/05/2020 05:40:36,245.81,53.984 21/05/2020 05:40:48,245.81,53.984 21/05/2020 05:41:00,245.81,53.984 21/05/2020 05:41:12,245.81,53.984 21/05/2020 05:41:24,245.81,53.984 21/05/2020 05:41:36,245.81,53.984 21/05/2020 05:41:48,245.81,53.984 21/05/2020 05:42:00,245.81,53.984 21/05/2020 05:42:12,245.81,53.984 21/05/2020 05:42:24,245.81,53.984 21/05/2020 05:42:36,245.81,53.984 21/05/2020 05:42:48,245.81,53.984 21/05/2020 05:43:00,245.81,53.984 21/05/2020 05:43:12,245.81,53.984 21/05/2020 05:43:24,245.81,53.984 21/05/2020 05:43:36,245.81,53.984 21/05/2020 05:43:48,245.81,53.984 21/05/2020 05:44:00,245.81,53.984 21/05/2020 05:44:12,245.81,53.984 21/05/2020 05:44:24,245.81,53.984 21/05/2020 05:44:36,245.81,53.984 21/05/2020 05:44:48,245.81,53.984 21/05/2020 05:45:00,245.81,53.984 21/05/2020 05:45:12,245.81,53.984 21/05/2020 05:45:24,245.81,53.984 21/05/2020 05:45:36,245.81,53.984 21/05/2020 05:45:48,245.81,53.984 21/05/2020 05:46:00,245.81,53.984 21/05/2020 05:46:12,245.81,53.984 21/05/2020 05:46:24,245.81,53.984 21/05/2020 05:46:36,245.81,53.984 21/05/2020 05:46:48,245.81,53.984 21/05/2020 05:47:00,245.81,53.984 21/05/2020 05:47:12,245.81,53.984 21/05/2020 05:47:24,245.81,53.984 21/05/2020 05:47:36,245.81,53.984 21/05/2020 05:47:48,245.81,53.984 21/05/2020 05:48:00,245.81,53.984 21/05/2020 05:48:12,245.81,53.984 21/05/2020 05:48:24,245.81,53.984 21/05/2020 05:48:36,245.81,53.984 21/05/2020 05:48:48,245.81,53.984 21/05/2020 05:49:00,245.81,53.984 21/05/2020 05:49:12,245.81,53.984 21/05/2020 05:49:24,245.81,53.984 21/05/2020 05:49:36,245.81,53.984 21/05/2020 05:49:48,245.81,53.984 21/05/2020 05:50:00,245.81,53.984 21/05/2020 05:50:12,245.81,53.984 21/05/2020 05:50:24,245.81,53.984 21/05/2020 05:50:36,245.81,53.984 21/05/2020 05:50:48,245.81,53.984 21/05/2020 05:51:00,245.81,53.984 21/05/2020 05:51:12,245.81,53.984 21/05/2020 05:51:24,245.81,53.984 21/05/2020 05:51:36,245.81,53.984 21/05/2020 05:51:48,245.81,53.984 21/05/2020 05:52:00,245.81,53.984 21/05/2020 05:52:12,245.81,53.984 21/05/2020 05:52:24,245.81,53.984 21/05/2020 05:52:36,245.81,53.984 21/05/2020 05:52:48,245.81,53.984 21/05/2020 05:53:00,245.81,53.984 21/05/2020 05:53:12,245.81,53.984 21/05/2020 05:53:24,245.81,53.984 21/05/2020 05:53:36,245.81,53.984 21/05/2020 05:53:48,245.81,53.984 21/05/2020 05:54:00,245.81,53.984 21/05/2020 05:54:12,245.81,53.984 21/05/2020 05:54:24,245.81,53.984 21/05/2020 05:54:36,245.81,53.984 21/05/2020 05:54:48,245.81,53.984 21/05/2020 05:55:00,245.81,53.984 21/05/2020 05:55:12,245.81,53.984 21/05/2020 05:55:24,245.81,53.984 21/05/2020 05:55:36,245.81,53.984 21/05/2020 05:55:48,245.81,53.984 21/05/2020 05:56:00,245.81,53.984 21/05/2020 05:56:12,245.81,53.984 21/05/2020 05:56:24,245.81,53.984 21/05/2020 05:56:36,245.81,53.984 21/05/2020 05:56:48,245.81,53.984 21/05/2020 05:57:00,245.81,53.984 21/05/2020 05:57:12,245.81,53.984 21/05/2020 05:57:24,245.81,53.984 21/05/2020 05:57:36,245.81,53.984 21/05/2020 05:57:48,245.81,53.984 21/05/2020 05:58:00,245.81,53.984 21/05/2020 05:58:12,245.81,53.984 21/05/2020 05:58:24,245.81,53.984 21/05/2020 05:58:36,245.81,53.984 21/05/2020 05:58:48,245.81,53.984 21/05/2020 05:59:00,245.81,53.984 21/05/2020 05:59:12,245.81,53.984 21/05/2020 05:59:24,245.81,53.984 21/05/2020 05:59:36,245.81,53.984 21/05/2020 05:59:48,245.81,53.984 21/05/2020 06:00:00,245.81,53.984 21/05/2020 06:00:12,245.81,53.984 21/05/2020 06:00:24,245.81,53.984 21/05/2020 06:00:36,245.81,53.984 21/05/2020 06:00:48,245.81,53.984 21/05/2020 06:01:00,245.81,53.984 21/05/2020 06:01:12,245.81,53.984 21/05/2020 06:01:24,245.81,53.984 21/05/2020 06:01:36,245.81,53.984 21/05/2020 06:01:48,245.81,53.984 21/05/2020 06:02:00,245.81,53.984 21/05/2020 06:02:12,245.81,53.984 21/05/2020 06:02:24,245.81,53.984 21/05/2020 06:02:36,245.81,53.984 21/05/2020 06:02:48,245.81,53.984 21/05/2020 06:03:00,245.81,53.984 21/05/2020 06:03:12,245.81,53.984 21/05/2020 06:03:24,245.81,53.984 21/05/2020 06:03:36,245.81,53.984 21/05/2020 06:03:48,245.81,53.984 21/05/2020 06:04:00,245.81,53.984 21/05/2020 06:04:12,245.81,53.984 21/05/2020 06:04:24,245.81,53.984 21/05/2020 06:04:36,245.81,53.984 21/05/2020 06:04:48,245.81,53.984 21/05/2020 06:05:00,245.81,53.984 21/05/2020 06:05:12,245.81,53.984 21/05/2020 06:05:24,245.81,53.984 21/05/2020 06:05:36,245.81,53.984 21/05/2020 06:05:48,245.81,53.984 21/05/2020 06:06:00,245.81,53.984 21/05/2020 06:06:12,245.81,53.984 21/05/2020 06:06:24,245.81,53.984 21/05/2020 06:06:36,245.81,53.984 21/05/2020 06:06:48,245.81,53.984 21/05/2020 06:07:00,245.81,53.984 21/05/2020 06:07:12,245.81,53.984 21/05/2020 06:07:24,245.81,53.984 21/05/2020 06:07:36,245.81,53.984 21/05/2020 06:07:48,245.81,53.984 21/05/2020 06:08:00,245.81,53.984 21/05/2020 06:08:12,245.81,53.984 21/05/2020 06:08:24,245.81,53.984 21/05/2020 06:08:36,245.81,53.984 21/05/2020 06:08:48,245.81,53.984 21/05/2020 06:09:00,245.81,53.984 21/05/2020 06:09:12,245.81,53.984 21/05/2020 06:09:24,245.81,53.984 21/05/2020 06:09:36,245.81,53.984 21/05/2020 06:09:48,245.81,53.984 21/05/2020 06:10:00,245.81,53.984 21/05/2020 06:10:12,245.81,53.984 21/05/2020 06:10:24,245.81,53.984 21/05/2020 06:10:36,245.81,53.984 21/05/2020 06:10:48,245.81,53.984 21/05/2020 06:11:00,245.81,53.984 21/05/2020 06:11:12,245.81,53.984 21/05/2020 06:11:24,245.81,53.984 21/05/2020 06:11:36,245.81,53.984 21/05/2020 06:11:48,245.81,53.984 21/05/2020 06:12:00,245.81,53.984 21/05/2020 06:12:12,245.81,53.984 21/05/2020 06:12:24,245.81,53.984 21/05/2020 06:12:36,245.81,53.984 21/05/2020 06:12:48,245.81,53.984 21/05/2020 06:13:00,245.81,53.984 21/05/2020 06:13:12,245.81,53.984 21/05/2020 06:13:24,245.81,53.984 21/05/2020 06:13:36,245.81,53.984 21/05/2020 06:13:48,245.81,53.984 21/05/2020 06:14:00,245.81,53.984 21/05/2020 06:14:12,245.81,53.984 21/05/2020 06:14:24,245.81,53.984 21/05/2020 06:14:36,245.81,53.984 21/05/2020 06:14:48,245.81,53.984 21/05/2020 06:15:00,245.81,53.984 21/05/2020 06:15:12,245.81,53.984 21/05/2020 06:15:24,245.81,53.984 21/05/2020 06:15:36,245.81,53.984 21/05/2020 06:15:48,245.81,53.984 21/05/2020 06:16:00,245.81,53.984 21/05/2020 06:16:12,245.81,53.984 21/05/2020 06:16:24,245.81,53.984 21/05/2020 06:16:36,245.81,53.984 21/05/2020 06:16:48,245.81,53.984 21/05/2020 06:17:00,245.81,53.984 21/05/2020 06:17:12,245.81,53.984 21/05/2020 06:17:24,245.81,53.984 21/05/2020 06:17:36,245.81,53.984 21/05/2020 06:17:48,245.81,53.984 21/05/2020 06:18:00,245.81,53.984 21/05/2020 06:18:12,245.81,53.984 21/05/2020 06:18:24,245.81,53.984 21/05/2020 06:18:36,245.81,53.984 21/05/2020 06:18:48,245.81,53.984 21/05/2020 06:19:00,245.81,53.984 21/05/2020 06:19:12,245.81,53.984 21/05/2020 06:19:24,245.81,53.984 21/05/2020 06:19:36,245.81,53.984 21/05/2020 06:19:48,245.81,53.984 21/05/2020 06:20:00,245.81,53.984 21/05/2020 06:20:12,245.81,53.984 21/05/2020 06:20:24,245.81,53.984 21/05/2020 06:20:36,245.81,53.984 21/05/2020 06:20:48,245.81,53.984 21/05/2020 06:21:00,245.81,53.984 21/05/2020 06:21:12,245.81,53.984 21/05/2020 06:21:24,245.81,53.984 21/05/2020 06:21:36,245.81,53.984 21/05/2020 06:21:48,245.81,53.984 21/05/2020 06:22:00,245.81,53.984 21/05/2020 06:22:12,245.81,53.984 21/05/2020 06:22:24,245.81,53.984 21/05/2020 06:22:36,245.81,53.984 21/05/2020 06:22:48,245.81,53.984 21/05/2020 06:23:00,245.81,53.984 21/05/2020 06:23:12,245.81,53.984 21/05/2020 06:23:24,245.81,53.984 21/05/2020 06:23:36,245.81,53.984 21/05/2020 06:23:48,245.81,53.984 21/05/2020 06:24:00,245.81,53.984 21/05/2020 06:24:12,245.81,53.984 21/05/2020 06:24:24,245.81,53.984 21/05/2020 06:24:36,245.81,53.984 21/05/2020 06:24:48,245.81,53.984 21/05/2020 06:25:00,245.81,53.984 21/05/2020 06:25:12,245.81,53.984 21/05/2020 06:25:24,245.81,53.984 21/05/2020 06:25:36,245.81,53.984 21/05/2020 06:25:48,245.81,53.984 21/05/2020 06:26:00,245.81,53.984 21/05/2020 06:26:12,245.81,53.984 21/05/2020 06:26:24,245.81,53.984 21/05/2020 06:26:36,245.81,53.984 21/05/2020 06:26:48,245.81,53.984 21/05/2020 06:27:00,245.81,53.984 21/05/2020 06:27:12,245.81,53.984 21/05/2020 06:27:24,245.81,53.984 21/05/2020 06:27:36,245.81,53.984 21/05/2020 06:27:48,245.81,53.984 21/05/2020 06:28:00,245.81,53.984 21/05/2020 06:28:12,245.81,53.984 21/05/2020 06:28:24,245.81,53.984 21/05/2020 06:28:36,245.81,53.984 21/05/2020 06:28:48,245.81,53.984 21/05/2020 06:29:00,245.81,53.984 21/05/2020 06:29:12,245.81,53.984 21/05/2020 06:29:24,245.81,53.984 21/05/2020 06:29:36,245.81,53.984 21/05/2020 06:29:48,245.81,53.984 21/05/2020 06:30:00,245.81,53.984 21/05/2020 06:30:12,245.81,53.984 21/05/2020 06:30:24,245.81,53.984 21/05/2020 06:30:36,245.81,53.984 21/05/2020 06:30:48,245.81,53.984 21/05/2020 06:31:00,245.81,53.984 21/05/2020 06:31:12,245.81,53.984 21/05/2020 06:31:24,245.81,53.984 21/05/2020 06:31:36,245.81,53.984 21/05/2020 06:31:48,245.81,53.984 21/05/2020 06:32:00,245.81,53.984 21/05/2020 06:32:12,245.81,53.984 21/05/2020 06:32:24,245.81,53.984 21/05/2020 06:32:36,245.81,53.984 21/05/2020 06:32:48,245.81,53.984 21/05/2020 06:33:00,245.81,53.984 21/05/2020 06:33:12,245.81,53.984 21/05/2020 06:33:24,245.81,53.984 21/05/2020 06:33:36,245.81,53.984 21/05/2020 06:33:48,245.81,53.984 21/05/2020 06:34:00,245.81,53.984 21/05/2020 06:34:12,245.81,53.984 21/05/2020 06:34:24,245.81,53.984 21/05/2020 06:34:36,245.81,53.984 21/05/2020 06:34:48,245.81,53.984 21/05/2020 06:35:00,245.81,53.984 21/05/2020 06:35:12,245.81,53.984 21/05/2020 06:35:24,245.81,53.984 21/05/2020 06:35:36,245.81,53.984 21/05/2020 06:35:48,245.81,53.984 21/05/2020 06:36:00,245.81,53.984 21/05/2020 06:36:12,245.81,53.984 21/05/2020 06:36:24,245.81,53.984 21/05/2020 06:36:36,245.81,53.984 21/05/2020 06:36:48,245.81,53.984 21/05/2020 06:37:00,245.81,53.984 21/05/2020 06:37:12,245.81,53.984 21/05/2020 06:37:24,245.81,53.984 21/05/2020 06:37:36,245.81,53.984 21/05/2020 06:37:48,245.81,53.984 21/05/2020 06:38:00,245.81,53.984 21/05/2020 06:38:12,245.81,53.984 21/05/2020 06:38:24,245.81,53.984 21/05/2020 06:38:36,245.81,53.984 21/05/2020 06:38:48,245.81,53.984 21/05/2020 06:39:00,245.81,53.984 21/05/2020 06:39:12,245.81,53.984 21/05/2020 06:39:24,245.81,53.984 21/05/2020 06:39:36,245.81,53.984 21/05/2020 06:39:48,245.81,53.984 21/05/2020 06:40:00,245.81,53.984 21/05/2020 06:40:12,245.81,53.984 21/05/2020 06:40:24,245.81,53.984 21/05/2020 06:40:36,245.81,53.984 21/05/2020 06:40:48,245.81,53.984 21/05/2020 06:41:00,245.81,53.984 21/05/2020 06:41:12,245.81,53.984 21/05/2020 06:41:24,245.81,53.984 21/05/2020 06:41:36,245.81,53.984 21/05/2020 06:41:48,245.81,53.984 21/05/2020 06:42:00,245.81,53.984 21/05/2020 06:42:12,245.81,53.984 21/05/2020 06:42:24,245.81,53.984 21/05/2020 06:42:36,245.81,53.984 21/05/2020 06:42:48,245.81,53.984 21/05/2020 06:43:00,245.81,53.984 21/05/2020 06:43:12,245.81,53.984 21/05/2020 06:43:24,245.81,53.984 21/05/2020 06:43:36,245.81,53.984 21/05/2020 06:43:48,245.81,53.984 21/05/2020 06:44:00,245.81,53.984 21/05/2020 06:44:12,245.81,53.984 21/05/2020 06:44:24,245.81,53.984 21/05/2020 06:44:36,245.81,53.984 21/05/2020 06:44:48,245.81,53.984 21/05/2020 06:45:00,245.81,53.984 21/05/2020 06:45:12,245.81,53.984 21/05/2020 06:45:24,245.81,53.984 21/05/2020 06:45:36,245.81,53.984 21/05/2020 06:45:48,245.81,53.984 21/05/2020 06:46:00,245.81,53.984 21/05/2020 06:46:12,245.81,53.984 21/05/2020 06:46:24,245.81,53.984 21/05/2020 06:46:36,245.81,53.984 21/05/2020 06:46:48,245.81,53.984 21/05/2020 06:47:00,245.81,53.984 21/05/2020 06:47:12,245.81,53.984 21/05/2020 06:47:24,245.81,53.984 21/05/2020 06:47:36,245.81,53.984 21/05/2020 06:47:48,245.81,53.984 21/05/2020 06:48:00,245.81,53.984 21/05/2020 06:48:12,245.81,53.984 21/05/2020 06:48:24,245.81,53.984 21/05/2020 06:48:36,245.81,53.984 21/05/2020 06:48:48,245.81,53.984 21/05/2020 06:49:00,245.81,53.984 21/05/2020 06:49:12,245.81,53.984 21/05/2020 06:49:24,245.81,53.984 21/05/2020 06:49:36,245.81,53.984 21/05/2020 06:49:48,245.81,53.984 21/05/2020 06:50:00,245.81,53.984 21/05/2020 06:50:12,245.81,53.984 21/05/2020 06:50:24,245.81,53.984 21/05/2020 06:50:36,245.81,53.984 21/05/2020 06:50:48,245.81,53.984 21/05/2020 06:51:00,245.81,53.984 21/05/2020 06:51:12,245.81,53.984 21/05/2020 06:51:24,245.81,53.984 21/05/2020 06:51:36,245.81,53.984 21/05/2020 06:51:48,245.81,53.984 21/05/2020 06:52:00,245.81,53.984 21/05/2020 06:52:12,245.81,53.984 21/05/2020 06:52:24,245.81,53.984 21/05/2020 06:52:36,245.81,53.984 21/05/2020 06:52:48,245.81,53.984 21/05/2020 06:53:00,245.81,53.984 21/05/2020 06:53:12,245.81,53.984 21/05/2020 06:53:24,245.81,53.984 21/05/2020 06:53:36,245.81,53.984 21/05/2020 06:53:48,245.81,53.984 21/05/2020 06:54:00,245.81,53.984 21/05/2020 06:54:12,245.81,53.984 21/05/2020 06:54:24,245.81,53.984 21/05/2020 06:54:36,245.81,53.984 21/05/2020 06:54:48,245.81,53.984 21/05/2020 06:55:00,245.81,53.984 21/05/2020 06:55:12,245.81,53.984 21/05/2020 06:55:24,245.81,53.984 21/05/2020 06:55:36,245.81,53.984 21/05/2020 06:55:48,245.81,53.984 21/05/2020 06:56:00,245.81,53.984 21/05/2020 06:56:12,245.81,53.984 21/05/2020 06:56:24,245.81,53.984 21/05/2020 06:56:36,245.81,53.984 21/05/2020 06:56:48,245.81,53.984 21/05/2020 06:57:00,245.81,53.984 21/05/2020 06:57:12,245.81,53.984 21/05/2020 06:57:24,245.81,53.984 21/05/2020 06:57:36,245.81,53.984 21/05/2020 06:57:48,245.81,53.984 21/05/2020 06:58:00,245.81,53.984 21/05/2020 06:58:12,245.81,53.984 21/05/2020 06:58:24,245.81,53.984 21/05/2020 06:58:36,245.81,53.984 21/05/2020 06:58:48,245.81,53.984 21/05/2020 06:59:00,245.81,53.984 21/05/2020 06:59:12,245.81,53.984 21/05/2020 06:59:24,245.81,53.984 21/05/2020 06:59:36,245.81,53.984 21/05/2020 06:59:48,245.81,53.984 21/05/2020 07:00:00,245.81,53.984 21/05/2020 07:00:12,245.81,53.984 21/05/2020 07:00:24,245.81,53.984 21/05/2020 07:00:36,245.81,53.984 21/05/2020 07:00:48,245.81,53.984 21/05/2020 07:01:00,245.81,53.984 21/05/2020 07:01:12,245.81,53.984 21/05/2020 07:01:24,245.81,53.984 21/05/2020 07:01:36,245.81,53.984 21/05/2020 07:01:48,245.81,53.984 21/05/2020 07:02:00,245.81,53.984 21/05/2020 07:02:12,245.81,53.984 21/05/2020 07:02:24,245.81,53.984 21/05/2020 07:02:36,245.81,53.984 21/05/2020 07:02:48,245.81,53.984 21/05/2020 07:03:00,245.81,53.984 21/05/2020 07:03:12,245.81,53.984 21/05/2020 07:03:24,245.81,53.984 21/05/2020 07:03:36,245.81,53.984 21/05/2020 07:03:48,245.81,53.984 21/05/2020 07:04:00,245.81,53.984 21/05/2020 07:04:12,245.81,53.984 21/05/2020 07:04:24,245.81,53.984 21/05/2020 07:04:36,245.81,53.984 21/05/2020 07:04:48,245.81,53.984 21/05/2020 07:05:00,245.81,53.984 21/05/2020 07:05:12,245.81,53.984 21/05/2020 07:05:24,245.81,53.984 21/05/2020 07:05:36,245.81,53.984 21/05/2020 07:05:48,245.81,53.984 21/05/2020 07:06:00,245.81,53.984 21/05/2020 07:06:12,245.81,53.984 21/05/2020 07:06:24,245.81,53.984 21/05/2020 07:06:36,245.81,53.984 21/05/2020 07:06:48,245.81,53.984 21/05/2020 07:07:00,245.81,53.984 21/05/2020 07:07:12,245.81,53.984 21/05/2020 07:07:24,245.81,53.984 21/05/2020 07:07:36,245.81,53.984 21/05/2020 07:07:48,245.81,53.984 21/05/2020 07:08:00,245.81,53.984 21/05/2020 07:08:12,245.81,53.984 21/05/2020 07:08:24,245.81,53.984 21/05/2020 07:08:36,245.81,53.984 21/05/2020 07:08:48,245.81,53.984 21/05/2020 07:09:00,245.81,53.984 21/05/2020 07:09:12,245.81,53.984 21/05/2020 07:09:24,245.81,53.984 21/05/2020 07:09:36,245.81,53.984 21/05/2020 07:09:48,245.81,53.984 21/05/2020 07:10:00,245.81,53.984 21/05/2020 07:10:12,245.81,53.984 21/05/2020 07:10:24,245.81,53.984 21/05/2020 07:10:36,245.81,53.984 21/05/2020 07:10:48,245.81,53.984 21/05/2020 07:11:00,245.81,53.984 21/05/2020 07:11:12,245.81,53.984 21/05/2020 07:11:24,245.81,53.984 21/05/2020 07:11:36,245.81,53.984 21/05/2020 07:11:48,245.81,53.984 21/05/2020 07:12:00,245.81,53.984 21/05/2020 07:12:12,245.81,53.984 21/05/2020 07:12:24,245.81,53.984 21/05/2020 07:12:36,245.81,53.984 21/05/2020 07:12:48,245.81,53.984 21/05/2020 07:13:00,245.81,53.984 21/05/2020 07:13:12,245.81,53.984 21/05/2020 07:13:24,245.81,53.984 21/05/2020 07:13:36,245.81,53.984 21/05/2020 07:13:48,245.81,53.984 21/05/2020 07:14:00,245.81,53.984 21/05/2020 07:14:12,245.81,53.984 21/05/2020 07:14:24,245.81,53.984 21/05/2020 07:14:36,245.81,53.984 21/05/2020 07:14:48,245.81,53.984 21/05/2020 07:15:00,245.81,53.984 21/05/2020 07:15:12,245.81,53.984 21/05/2020 07:15:24,245.81,53.984 21/05/2020 07:15:36,245.81,53.984 21/05/2020 07:15:48,245.81,53.984 21/05/2020 07:16:00,245.81,53.984 21/05/2020 07:16:12,245.81,53.984 21/05/2020 07:16:24,245.81,53.984 21/05/2020 07:16:36,245.81,53.984 21/05/2020 07:16:48,245.81,53.984 21/05/2020 07:17:00,245.81,53.984 21/05/2020 07:17:12,245.81,53.984 21/05/2020 07:17:24,245.81,53.984 21/05/2020 07:17:36,245.81,53.984 21/05/2020 07:17:48,245.81,53.984 21/05/2020 07:18:00,245.81,53.984 21/05/2020 07:18:12,245.81,53.984 21/05/2020 07:18:24,245.81,53.984 21/05/2020 07:18:36,245.81,53.984 21/05/2020 07:18:48,245.81,53.984 21/05/2020 07:19:00,245.81,53.984 21/05/2020 07:19:12,245.81,53.984 21/05/2020 07:19:24,245.81,53.984 21/05/2020 07:19:36,245.81,53.984 21/05/2020 07:19:48,245.81,53.984 21/05/2020 07:20:00,245.81,53.984 21/05/2020 07:20:12,245.81,53.984 21/05/2020 07:20:24,245.81,53.984 21/05/2020 07:20:36,245.81,53.984 21/05/2020 07:20:48,245.81,53.984 21/05/2020 07:21:00,245.81,53.984 21/05/2020 07:21:12,245.81,53.984 21/05/2020 07:21:24,245.81,53.984 21/05/2020 07:21:36,245.81,53.984 21/05/2020 07:21:48,245.81,53.984 21/05/2020 07:22:00,245.81,53.984 21/05/2020 07:22:12,245.81,53.984 21/05/2020 07:22:24,245.81,53.984 21/05/2020 07:22:36,245.81,53.984 21/05/2020 07:22:48,245.81,53.984 21/05/2020 07:23:00,245.81,53.984 21/05/2020 07:23:12,245.81,53.984 21/05/2020 07:23:24,245.81,53.984 21/05/2020 07:23:36,245.81,53.984 21/05/2020 07:23:48,245.81,53.984 21/05/2020 07:24:00,245.81,53.984 21/05/2020 07:24:12,245.81,53.984 21/05/2020 07:24:24,245.81,53.984 21/05/2020 07:24:36,245.81,53.984 21/05/2020 07:24:48,245.81,53.984 21/05/2020 07:25:00,245.81,53.984 21/05/2020 07:25:12,245.81,53.984 21/05/2020 07:25:24,245.81,53.984 21/05/2020 07:25:36,245.81,53.984 21/05/2020 07:25:48,245.81,53.984 21/05/2020 07:26:00,245.81,53.984 21/05/2020 07:26:12,245.81,53.984 21/05/2020 07:26:24,245.81,53.984 21/05/2020 07:26:36,245.81,53.984 21/05/2020 07:26:48,245.81,53.984 21/05/2020 07:27:00,245.81,53.984 21/05/2020 07:27:12,245.81,53.984 21/05/2020 07:27:24,245.81,53.984 21/05/2020 07:27:36,245.81,53.984 21/05/2020 07:27:48,245.81,53.984 21/05/2020 07:28:00,245.81,53.984 21/05/2020 07:28:12,245.81,53.984 21/05/2020 07:28:24,245.81,53.984 21/05/2020 07:28:36,245.81,53.984 21/05/2020 07:28:48,245.81,53.984 21/05/2020 07:29:00,245.81,53.984 21/05/2020 07:29:12,245.81,53.984 21/05/2020 07:29:24,245.81,53.984 21/05/2020 07:29:36,245.81,53.984 21/05/2020 07:29:48,245.81,53.984 21/05/2020 07:30:00,245.81,53.984 21/05/2020 07:30:12,245.81,53.984 21/05/2020 07:30:24,245.81,53.984 21/05/2020 07:30:36,245.81,53.984 21/05/2020 07:30:48,245.81,53.984 21/05/2020 07:31:00,245.81,53.984 21/05/2020 07:31:12,245.81,53.984 21/05/2020 07:31:24,245.81,53.984 21/05/2020 07:31:36,245.81,53.984 21/05/2020 07:31:48,245.81,53.984 21/05/2020 07:32:00,245.81,53.984 21/05/2020 07:32:12,245.81,53.984 21/05/2020 07:32:24,245.81,53.984 21/05/2020 07:32:36,245.81,53.984 21/05/2020 07:32:48,245.81,53.984 21/05/2020 07:33:00,245.81,53.984 21/05/2020 07:33:12,245.81,53.984 21/05/2020 07:33:24,245.81,53.984 21/05/2020 07:33:36,245.81,53.984 21/05/2020 07:33:48,245.81,53.984 21/05/2020 07:34:00,245.81,53.984 21/05/2020 07:34:12,245.81,53.984 21/05/2020 07:34:24,245.81,53.984 21/05/2020 07:34:36,245.81,53.984 21/05/2020 07:34:48,245.81,53.984 21/05/2020 07:35:00,245.81,53.984 21/05/2020 07:35:12,245.81,53.984 21/05/2020 07:35:24,245.81,53.984 21/05/2020 07:35:36,245.81,53.984 21/05/2020 07:35:48,245.81,53.984 21/05/2020 07:36:00,245.81,53.984 21/05/2020 07:36:12,245.81,53.984 21/05/2020 07:36:24,245.81,53.984 21/05/2020 07:36:36,245.81,53.984 21/05/2020 07:36:48,245.81,53.984 21/05/2020 07:37:00,245.81,53.984 21/05/2020 07:37:12,245.81,53.984 21/05/2020 07:37:24,245.81,53.984 21/05/2020 07:37:36,245.81,53.984 21/05/2020 07:37:48,245.81,53.984 21/05/2020 07:38:00,245.81,53.984 21/05/2020 07:38:12,245.81,53.984 21/05/2020 07:38:24,245.81,53.984 21/05/2020 07:38:36,245.81,53.984 21/05/2020 07:38:48,245.81,53.984 21/05/2020 07:39:00,245.81,53.984 21/05/2020 07:39:12,245.81,53.984 21/05/2020 07:39:24,245.81,53.984 21/05/2020 07:39:36,245.81,53.984 21/05/2020 07:39:48,245.81,53.984 21/05/2020 07:40:00,245.81,53.984 21/05/2020 07:40:12,245.81,53.984 21/05/2020 07:40:24,245.81,53.984 21/05/2020 07:40:36,245.81,53.984 21/05/2020 07:40:48,245.81,53.984 21/05/2020 07:41:00,245.81,53.984 21/05/2020 07:41:12,245.81,53.984 21/05/2020 07:41:24,245.81,53.984 21/05/2020 07:41:36,245.81,53.984 21/05/2020 07:41:48,245.81,53.984 21/05/2020 07:42:00,245.81,53.984 21/05/2020 07:42:12,245.81,53.984 21/05/2020 07:42:24,245.81,53.984 21/05/2020 07:42:36,245.81,53.984 21/05/2020 07:42:48,245.81,53.984 21/05/2020 07:43:00,245.81,53.984 21/05/2020 07:43:12,245.81,53.984 21/05/2020 07:43:24,245.81,53.984 21/05/2020 07:43:36,245.81,53.984 21/05/2020 07:43:48,245.81,53.984 21/05/2020 07:44:00,245.81,53.984 21/05/2020 07:44:12,245.81,53.984 21/05/2020 07:44:24,245.81,53.984 21/05/2020 07:44:36,245.81,53.984 21/05/2020 07:44:48,245.81,53.984 21/05/2020 07:45:00,245.81,53.984 21/05/2020 07:45:12,245.81,53.984 21/05/2020 07:45:24,245.81,53.984 21/05/2020 07:45:36,245.81,53.984 21/05/2020 07:45:48,245.81,53.984 21/05/2020 07:46:00,245.81,53.984 21/05/2020 07:46:12,245.81,53.984 21/05/2020 07:46:24,245.81,53.984 21/05/2020 07:46:36,245.81,53.984 21/05/2020 07:46:48,245.81,53.984 21/05/2020 07:47:00,245.81,53.984 21/05/2020 07:47:12,245.81,53.984 21/05/2020 07:47:24,245.81,53.984 21/05/2020 07:47:36,245.81,53.984 21/05/2020 07:47:48,245.81,53.984 21/05/2020 07:48:00,245.81,53.984 21/05/2020 07:48:12,245.81,53.984 21/05/2020 07:48:24,245.81,53.984 21/05/2020 07:48:36,245.81,53.984 21/05/2020 07:48:48,245.81,53.984 21/05/2020 07:49:00,245.81,53.984 21/05/2020 07:49:12,245.81,53.984 21/05/2020 07:49:24,245.81,53.984 21/05/2020 07:49:36,245.81,53.984 21/05/2020 07:49:48,245.81,53.984 21/05/2020 07:50:00,245.81,53.984 21/05/2020 07:50:12,245.81,53.984 21/05/2020 07:50:24,245.81,53.984 21/05/2020 07:50:36,245.81,53.984 21/05/2020 07:50:48,245.81,53.984 21/05/2020 07:51:00,245.81,53.984 21/05/2020 07:51:12,245.81,53.984 21/05/2020 07:51:24,245.81,53.984 21/05/2020 07:51:36,245.81,53.984 21/05/2020 07:51:48,245.81,53.984 21/05/2020 07:52:00,245.81,53.984 21/05/2020 07:52:12,245.81,53.984 21/05/2020 07:52:24,245.81,53.984 21/05/2020 07:52:36,245.81,53.984 21/05/2020 07:52:48,245.81,53.984 21/05/2020 07:53:00,245.81,53.984 21/05/2020 07:53:12,245.81,53.984 21/05/2020 07:53:24,245.81,53.984 21/05/2020 07:53:36,245.81,53.984 21/05/2020 07:53:48,245.81,53.984 21/05/2020 07:54:00,245.81,53.984 21/05/2020 07:54:12,245.81,53.984 21/05/2020 07:54:24,245.81,53.984 21/05/2020 07:54:36,245.81,53.984 21/05/2020 07:54:48,245.81,53.984 21/05/2020 07:55:00,245.81,53.984 21/05/2020 07:55:12,245.81,53.984 21/05/2020 07:55:24,245.81,53.984 21/05/2020 07:55:36,245.81,53.984 21/05/2020 07:55:48,245.81,53.984 21/05/2020 07:56:00,245.81,53.984 21/05/2020 07:56:12,245.81,53.984 21/05/2020 07:56:24,245.81,53.984 21/05/2020 07:56:36,245.81,53.984 21/05/2020 07:56:48,245.81,53.984 21/05/2020 07:57:00,245.81,53.984 21/05/2020 07:57:12,245.81,53.984 21/05/2020 07:57:24,245.81,53.984 21/05/2020 07:57:36,245.81,53.984 21/05/2020 07:57:48,245.81,53.984 21/05/2020 07:58:00,245.81,53.984 21/05/2020 07:58:12,245.81,53.984 21/05/2020 07:58:24,245.81,53.984 21/05/2020 07:58:36,245.81,53.984 21/05/2020 07:58:48,245.81,53.984 21/05/2020 07:59:00,245.81,53.984 21/05/2020 07:59:12,245.81,53.984 21/05/2020 07:59:24,245.81,53.984 21/05/2020 07:59:36,245.81,53.984 21/05/2020 07:59:48,245.81,53.984 21/05/2020 08:00:00,245.81,53.984 21/05/2020 08:00:12,245.81,53.984 21/05/2020 08:00:24,245.81,53.984 21/05/2020 08:00:36,245.81,53.984 21/05/2020 08:00:48,245.81,53.984 21/05/2020 08:01:00,245.81,53.984 21/05/2020 08:01:12,245.81,53.984 21/05/2020 08:01:24,245.81,53.984 21/05/2020 08:01:36,245.81,53.984 21/05/2020 08:01:48,245.81,53.984 21/05/2020 08:02:00,245.81,53.984 21/05/2020 08:02:12,245.81,53.984 21/05/2020 08:02:24,245.81,53.984 21/05/2020 08:02:36,245.81,53.984 21/05/2020 08:02:48,245.81,53.984 21/05/2020 08:03:00,245.81,53.984 21/05/2020 08:03:12,245.81,53.984 21/05/2020 08:03:24,245.81,53.984 21/05/2020 08:03:36,245.81,53.984 21/05/2020 08:03:48,245.81,53.984 21/05/2020 08:04:00,245.81,53.984 21/05/2020 08:04:12,245.81,53.984 21/05/2020 08:04:24,245.81,53.984 21/05/2020 08:04:36,245.81,53.984 21/05/2020 08:04:48,245.81,53.984 21/05/2020 08:05:00,245.81,53.984 21/05/2020 08:05:12,245.81,53.984 21/05/2020 08:05:24,245.81,53.984 21/05/2020 08:05:36,245.81,53.984 21/05/2020 08:05:48,245.81,53.984 21/05/2020 08:06:00,245.81,53.984 21/05/2020 08:06:12,245.81,53.984 21/05/2020 08:06:24,245.81,53.984 21/05/2020 08:06:36,245.81,53.984 21/05/2020 08:06:48,245.81,53.984 21/05/2020 08:07:00,245.81,53.984 21/05/2020 08:07:12,245.81,53.984 21/05/2020 08:07:24,245.81,53.984 21/05/2020 08:07:36,245.81,53.984 21/05/2020 08:07:48,245.81,53.984 21/05/2020 08:08:00,245.81,53.984 21/05/2020 08:08:12,245.81,53.984 21/05/2020 08:08:24,245.81,53.984 21/05/2020 08:08:36,245.81,53.984 21/05/2020 08:08:48,245.81,53.984 21/05/2020 08:09:00,245.81,53.984 21/05/2020 08:09:12,245.81,53.984 21/05/2020 08:09:24,245.81,53.984 21/05/2020 08:09:36,245.81,53.984 21/05/2020 08:09:48,245.81,53.984 21/05/2020 08:10:00,245.81,53.984 21/05/2020 08:10:12,245.81,53.984 21/05/2020 08:10:24,245.81,53.984 21/05/2020 08:10:36,245.81,53.984 21/05/2020 08:10:48,245.81,53.984 21/05/2020 08:11:00,245.81,53.984 21/05/2020 08:11:12,245.81,53.984 21/05/2020 08:11:24,245.81,53.984 21/05/2020 08:11:36,245.81,53.984 21/05/2020 08:11:48,245.81,53.984 21/05/2020 08:12:00,245.81,53.984 21/05/2020 08:12:12,245.81,53.984 21/05/2020 08:12:24,245.81,53.984 21/05/2020 08:12:36,245.81,53.984 21/05/2020 08:12:48,245.81,53.984 21/05/2020 08:13:00,245.81,53.984 21/05/2020 08:13:12,245.81,53.984 21/05/2020 08:13:24,245.81,53.984 21/05/2020 08:13:36,245.81,53.984 21/05/2020 08:13:48,245.81,53.984 21/05/2020 08:14:00,245.81,53.984 21/05/2020 08:14:12,245.81,53.984 21/05/2020 08:14:24,245.81,53.984 21/05/2020 08:14:36,245.81,53.984 21/05/2020 08:14:48,245.81,53.984 21/05/2020 08:15:00,245.81,53.984 21/05/2020 08:15:12,245.81,53.984 21/05/2020 08:15:24,245.81,53.984 21/05/2020 08:15:36,245.81,53.984 21/05/2020 08:15:48,245.81,53.984 21/05/2020 08:16:00,245.81,53.984 21/05/2020 08:16:12,245.81,53.984 21/05/2020 08:16:24,245.81,53.984 21/05/2020 08:16:36,245.81,53.984 21/05/2020 08:16:48,245.81,53.984 21/05/2020 08:17:00,245.81,53.984 21/05/2020 08:17:12,245.81,53.984 21/05/2020 08:17:24,245.81,53.984 21/05/2020 08:17:36,245.81,53.984 21/05/2020 08:17:48,245.81,53.984 21/05/2020 08:18:00,245.81,53.984 21/05/2020 08:18:12,245.81,53.984 21/05/2020 08:18:24,245.81,53.984 21/05/2020 08:18:36,245.81,53.984 21/05/2020 08:18:48,245.81,53.984 21/05/2020 08:19:00,245.81,53.984 21/05/2020 08:19:12,245.81,53.984 21/05/2020 08:19:24,245.81,53.984 21/05/2020 08:19:36,245.81,53.984 21/05/2020 08:19:48,245.81,53.984 21/05/2020 08:20:00,245.81,53.984 21/05/2020 08:20:12,245.81,53.984 21/05/2020 08:20:24,245.81,53.984 21/05/2020 08:20:36,245.81,53.984 21/05/2020 08:20:48,245.81,53.984 21/05/2020 08:21:00,245.81,53.984 21/05/2020 08:21:12,245.81,53.984 21/05/2020 08:21:24,245.81,53.984 21/05/2020 08:21:36,245.81,53.984 21/05/2020 08:21:48,245.81,53.984 21/05/2020 08:22:00,245.81,53.984 21/05/2020 08:22:12,245.81,53.984 21/05/2020 08:22:24,245.81,53.984 21/05/2020 08:22:36,245.81,53.984 21/05/2020 08:22:48,245.81,53.984 21/05/2020 08:23:00,245.81,53.984 21/05/2020 08:23:12,245.81,53.984 21/05/2020 08:23:24,245.81,53.984 21/05/2020 08:23:36,245.81,53.984 21/05/2020 08:23:48,245.81,53.984 21/05/2020 08:24:00,245.81,53.984 21/05/2020 08:24:12,245.81,53.984 21/05/2020 08:24:24,245.81,53.984 21/05/2020 08:24:36,245.81,53.984 21/05/2020 08:24:48,245.81,53.984 21/05/2020 08:25:00,245.81,53.984 21/05/2020 08:25:12,245.81,53.984 21/05/2020 08:25:24,245.81,53.984 21/05/2020 08:25:36,245.81,53.984 21/05/2020 08:25:48,245.81,53.984 21/05/2020 08:26:00,245.81,53.984 21/05/2020 08:26:12,245.81,53.984 21/05/2020 08:26:24,245.81,53.984 21/05/2020 08:26:36,245.81,53.984 21/05/2020 08:26:48,245.81,53.984 21/05/2020 08:27:00,245.81,53.984 21/05/2020 08:27:12,245.81,53.984 21/05/2020 08:27:24,245.81,53.984 21/05/2020 08:27:36,245.81,53.984 21/05/2020 08:27:48,245.81,53.984 21/05/2020 08:28:00,245.81,53.984 21/05/2020 08:28:12,245.81,53.984 21/05/2020 08:28:24,245.81,53.984 21/05/2020 08:28:36,245.81,53.984 21/05/2020 08:28:48,245.81,53.984 21/05/2020 08:29:00,245.81,53.984 21/05/2020 08:29:12,245.81,53.984 21/05/2020 08:29:24,245.81,53.984 21/05/2020 08:29:36,245.81,53.984 21/05/2020 08:29:48,245.81,53.984 21/05/2020 08:30:00,245.81,53.984 21/05/2020 08:30:12,245.81,53.984 21/05/2020 08:30:24,245.81,53.984 21/05/2020 08:30:36,245.81,53.984 21/05/2020 08:30:48,245.81,53.984 21/05/2020 08:31:00,245.81,53.984 21/05/2020 08:31:12,245.81,53.984 21/05/2020 08:31:24,245.81,53.984 21/05/2020 08:31:36,245.81,53.984 21/05/2020 08:31:48,245.81,53.984 21/05/2020 08:32:00,245.81,53.984 21/05/2020 08:32:12,245.81,53.984 21/05/2020 08:32:24,245.81,53.984 21/05/2020 08:32:36,245.81,53.984 21/05/2020 08:32:48,245.81,53.984 21/05/2020 08:33:00,245.81,53.984 21/05/2020 08:33:12,245.81,53.984 21/05/2020 08:33:24,245.81,53.984 21/05/2020 08:33:36,245.81,53.984 21/05/2020 08:33:48,245.81,53.984 21/05/2020 08:34:00,245.81,53.984 21/05/2020 08:34:12,245.81,53.984 21/05/2020 08:34:24,245.81,53.984 21/05/2020 08:34:36,245.81,53.984 21/05/2020 08:34:48,245.81,53.984 21/05/2020 08:35:00,245.81,53.984 21/05/2020 08:35:12,245.81,53.984 21/05/2020 08:35:24,245.81,53.984 21/05/2020 08:35:36,245.81,53.984 21/05/2020 08:35:48,245.81,53.984 21/05/2020 08:36:00,245.81,53.984 21/05/2020 08:36:12,245.81,53.984 21/05/2020 08:36:24,245.81,53.984 21/05/2020 08:36:36,245.81,53.984 21/05/2020 08:36:48,245.81,53.984 21/05/2020 08:37:00,245.81,53.984 21/05/2020 08:37:12,245.81,53.984 21/05/2020 08:37:24,245.81,53.984 21/05/2020 08:37:36,245.81,53.984 21/05/2020 08:37:48,245.81,53.984 21/05/2020 08:38:00,245.81,53.984 21/05/2020 08:38:12,245.81,53.984 21/05/2020 08:38:24,245.81,53.984 21/05/2020 08:38:36,245.81,53.984 21/05/2020 08:38:48,245.81,53.984 21/05/2020 08:39:00,245.81,53.984 21/05/2020 08:39:12,245.81,53.984 21/05/2020 08:39:24,245.81,53.984 21/05/2020 08:39:36,245.81,53.984 21/05/2020 08:39:48,245.81,53.984 21/05/2020 08:40:00,245.81,53.984 21/05/2020 08:40:12,245.81,53.984 21/05/2020 08:40:24,245.81,53.984 21/05/2020 08:40:36,245.81,53.984 21/05/2020 08:40:48,245.81,53.984 21/05/2020 08:41:00,245.81,53.984 21/05/2020 08:41:12,245.81,53.984 21/05/2020 08:41:24,245.81,53.984 21/05/2020 08:41:36,245.81,53.984 21/05/2020 08:41:48,245.81,53.984 21/05/2020 08:42:00,245.81,53.984 21/05/2020 08:42:12,245.81,53.984 21/05/2020 08:42:24,245.81,53.984 21/05/2020 08:42:36,245.81,53.984 21/05/2020 08:42:48,245.81,53.984 21/05/2020 08:43:00,245.81,53.984 21/05/2020 08:43:12,245.81,53.984 21/05/2020 08:43:24,245.81,53.984 21/05/2020 08:43:36,245.81,53.984 21/05/2020 08:43:48,245.81,53.984 21/05/2020 08:44:00,245.81,53.984 21/05/2020 08:44:12,245.81,53.984 21/05/2020 08:44:24,245.81,53.984 21/05/2020 08:44:36,245.81,53.984 21/05/2020 08:44:48,245.81,53.984 21/05/2020 08:45:00,245.81,53.984 21/05/2020 08:45:12,245.81,53.984 21/05/2020 08:45:24,245.81,53.984 21/05/2020 08:45:36,245.81,53.984 21/05/2020 08:45:48,245.81,53.984 21/05/2020 08:46:00,245.81,53.984 21/05/2020 08:46:12,245.81,53.984 21/05/2020 08:46:24,245.81,53.984 21/05/2020 08:46:36,245.81,53.984 21/05/2020 08:46:48,245.81,53.984 21/05/2020 08:47:00,245.81,53.984 21/05/2020 08:47:12,245.81,53.984 21/05/2020 08:47:24,245.81,53.984 21/05/2020 08:47:36,245.81,53.984 21/05/2020 08:47:48,245.81,53.984 21/05/2020 08:48:00,245.81,53.984 21/05/2020 08:48:12,245.81,53.984 21/05/2020 08:48:24,245.81,53.984 21/05/2020 08:48:36,245.81,53.984 21/05/2020 08:48:48,245.81,53.984 21/05/2020 08:49:00,245.81,53.984 21/05/2020 08:49:12,245.81,53.984 21/05/2020 08:49:24,245.81,53.984 21/05/2020 08:49:36,245.81,53.984 21/05/2020 08:49:48,245.81,53.984 21/05/2020 08:50:00,245.81,53.984 21/05/2020 08:50:12,245.81,53.984 21/05/2020 08:50:24,245.81,53.984 21/05/2020 08:50:36,245.81,53.984 21/05/2020 08:50:48,245.81,53.984 21/05/2020 08:51:00,245.81,53.984 21/05/2020 08:51:12,245.81,53.984 21/05/2020 08:51:24,245.81,53.984 21/05/2020 08:51:36,245.81,53.984 21/05/2020 08:51:48,245.81,53.984 21/05/2020 08:52:00,245.81,53.984 21/05/2020 08:52:12,245.81,53.984 21/05/2020 08:52:24,245.81,53.984 21/05/2020 08:52:36,245.81,53.984 21/05/2020 08:52:48,245.81,53.984 21/05/2020 08:53:00,245.81,53.984 21/05/2020 08:53:12,245.81,53.984 21/05/2020 08:53:24,245.81,53.984 21/05/2020 08:53:36,245.81,53.984 21/05/2020 08:53:48,245.81,53.984 21/05/2020 08:54:00,245.81,53.984 21/05/2020 08:54:12,245.81,53.984 21/05/2020 08:54:24,245.81,53.984 21/05/2020 08:54:36,245.81,53.984 21/05/2020 08:54:48,245.81,53.984 21/05/2020 08:55:00,245.81,53.984 21/05/2020 08:55:12,245.81,53.984 21/05/2020 08:55:24,245.81,53.984 21/05/2020 08:55:36,245.81,53.984 21/05/2020 08:55:48,245.81,53.984 21/05/2020 08:56:00,245.81,53.984 21/05/2020 08:56:12,245.81,53.984 21/05/2020 08:56:24,245.81,53.984 21/05/2020 08:56:36,245.81,53.984 21/05/2020 08:56:48,245.81,53.984 21/05/2020 08:57:00,245.81,53.984 21/05/2020 08:57:12,245.81,53.984 21/05/2020 08:57:24,245.81,53.984 21/05/2020 08:57:36,245.81,53.984 21/05/2020 08:57:48,245.81,53.984 21/05/2020 08:58:00,245.81,53.984 21/05/2020 08:58:12,245.81,53.984 21/05/2020 08:58:24,245.81,53.984 21/05/2020 08:58:36,245.81,53.984 21/05/2020 08:58:48,245.81,53.984 21/05/2020 08:59:00,245.81,53.984 21/05/2020 08:59:12,245.81,53.984 21/05/2020 08:59:24,245.81,53.984 21/05/2020 08:59:36,245.81,53.984 21/05/2020 08:59:48,245.81,53.984 21/05/2020 09:00:00,245.81,53.984 21/05/2020 09:00:12,245.81,53.984 21/05/2020 09:00:24,245.81,53.984 21/05/2020 09:00:36,245.81,53.984 21/05/2020 09:00:48,245.81,53.984 21/05/2020 09:01:00,245.81,53.984 21/05/2020 09:01:12,245.81,53.984 21/05/2020 09:01:24,245.81,53.984 21/05/2020 09:01:36,245.81,53.984 21/05/2020 09:01:48,245.81,53.984 21/05/2020 09:02:00,245.81,53.984 21/05/2020 09:02:12,245.81,53.984 21/05/2020 09:02:24,245.81,53.984 21/05/2020 09:02:36,245.81,53.984 21/05/2020 09:02:48,245.81,53.984 21/05/2020 09:03:00,245.81,53.984 21/05/2020 09:03:12,245.81,53.984 21/05/2020 09:03:24,245.81,53.984 21/05/2020 09:03:36,245.81,53.984 21/05/2020 09:03:48,245.81,53.984 21/05/2020 09:04:00,245.81,53.984 21/05/2020 09:04:12,245.81,53.984 21/05/2020 09:04:24,245.81,53.984 21/05/2020 09:04:36,245.81,53.984 21/05/2020 09:04:48,245.81,53.984 21/05/2020 09:05:00,245.81,53.984 21/05/2020 09:05:12,245.81,53.984 21/05/2020 09:05:24,245.81,53.984 21/05/2020 09:05:36,245.81,53.984 21/05/2020 09:05:48,245.81,53.984 21/05/2020 09:06:00,245.81,53.984 21/05/2020 09:06:12,245.81,53.984 21/05/2020 09:06:24,245.81,53.984 21/05/2020 09:06:36,245.81,53.984 21/05/2020 09:06:48,245.81,53.984 21/05/2020 09:07:00,245.81,53.984 21/05/2020 09:07:12,245.81,53.984 21/05/2020 09:07:24,245.81,53.984 21/05/2020 09:07:36,245.81,53.984 21/05/2020 09:07:48,245.81,53.984 21/05/2020 09:08:00,245.81,53.984 21/05/2020 09:08:12,245.81,53.984 21/05/2020 09:08:24,245.81,53.984 21/05/2020 09:08:36,245.81,53.984 21/05/2020 09:08:48,245.81,53.984 21/05/2020 09:09:00,245.81,53.984 21/05/2020 09:09:12,245.81,53.984 21/05/2020 09:09:24,245.81,53.984 21/05/2020 09:09:36,245.81,53.984 21/05/2020 09:09:48,245.81,53.984 21/05/2020 09:10:00,245.81,53.984 21/05/2020 09:10:12,245.81,53.984 21/05/2020 09:10:24,245.81,53.984 21/05/2020 09:10:36,245.81,53.984 21/05/2020 09:10:48,245.81,53.984 21/05/2020 09:11:00,245.81,53.984 21/05/2020 09:11:12,245.81,53.984 21/05/2020 09:11:24,245.81,53.984 21/05/2020 09:11:36,245.81,53.984 21/05/2020 09:11:48,245.81,53.984 21/05/2020 09:12:00,245.81,53.984 21/05/2020 09:12:12,245.81,53.984 21/05/2020 09:12:24,245.81,53.984 21/05/2020 09:12:36,245.81,53.984 21/05/2020 09:12:48,245.81,53.984 21/05/2020 09:13:00,245.81,53.984 21/05/2020 09:13:12,245.81,53.984 21/05/2020 09:13:24,245.81,53.984 21/05/2020 09:13:36,245.81,53.984 21/05/2020 09:13:48,245.81,53.984 21/05/2020 09:14:00,245.81,53.984 21/05/2020 09:14:12,245.81,53.984 21/05/2020 09:14:24,245.81,53.984 21/05/2020 09:14:36,245.81,53.984 21/05/2020 09:14:48,245.81,53.984 21/05/2020 09:15:00,245.81,53.984 21/05/2020 09:15:12,245.81,53.984 21/05/2020 09:15:24,245.81,53.984 21/05/2020 09:15:36,245.81,53.984 21/05/2020 09:15:48,245.81,53.984 21/05/2020 09:16:00,245.81,53.984 21/05/2020 09:16:12,245.81,53.984 21/05/2020 09:16:24,245.81,53.984 21/05/2020 09:16:36,245.81,53.984 21/05/2020 09:16:48,245.81,53.984 21/05/2020 09:17:00,245.81,53.984 21/05/2020 09:17:12,245.81,53.984 21/05/2020 09:17:24,245.81,53.984 21/05/2020 09:17:36,245.81,53.984 21/05/2020 09:17:48,245.81,53.984 21/05/2020 09:18:00,245.81,53.984 21/05/2020 09:18:12,245.81,53.984 21/05/2020 09:18:24,245.81,53.984 21/05/2020 09:18:36,245.81,53.984 21/05/2020 09:18:48,245.81,53.984 21/05/2020 09:19:00,245.81,53.984 21/05/2020 09:19:12,245.81,53.984 21/05/2020 09:19:24,245.81,53.984 21/05/2020 09:19:36,245.81,53.984 21/05/2020 09:19:48,245.81,53.984 21/05/2020 09:20:00,245.81,53.984 21/05/2020 09:20:12,245.81,53.984 21/05/2020 09:20:24,245.81,53.984 21/05/2020 09:20:36,245.81,53.984 21/05/2020 09:20:48,245.81,53.984 21/05/2020 09:21:00,245.81,53.984 21/05/2020 09:21:12,245.81,53.984 21/05/2020 09:21:24,245.81,53.984 21/05/2020 09:21:36,245.81,53.984 21/05/2020 09:21:48,245.81,53.984 21/05/2020 09:22:00,245.81,53.984 21/05/2020 09:22:12,245.81,53.984 21/05/2020 09:22:24,245.81,53.984 21/05/2020 09:22:36,245.81,53.984 21/05/2020 09:22:48,245.81,53.984 21/05/2020 09:23:00,245.81,53.984 21/05/2020 09:23:12,245.81,53.984 21/05/2020 09:23:24,245.81,53.984 21/05/2020 09:23:36,245.81,53.984 21/05/2020 09:23:48,245.81,53.984 21/05/2020 09:24:00,245.81,53.984 21/05/2020 09:24:12,245.81,53.984 21/05/2020 09:24:24,245.81,53.984 21/05/2020 09:24:36,245.81,53.984 21/05/2020 09:24:48,245.81,53.984 21/05/2020 09:25:00,245.81,53.984 21/05/2020 09:25:12,245.81,53.984 21/05/2020 09:25:24,245.81,53.984 21/05/2020 09:25:36,245.81,53.984 21/05/2020 09:25:48,245.81,53.984 21/05/2020 09:26:00,245.81,53.984 21/05/2020 09:26:12,245.81,53.984 21/05/2020 09:26:24,245.81,53.984 21/05/2020 09:26:36,245.81,53.984 21/05/2020 09:26:48,245.81,53.984 21/05/2020 09:27:00,245.81,53.984 21/05/2020 09:27:12,245.81,53.984 21/05/2020 09:27:24,245.81,53.984 21/05/2020 09:27:36,245.81,53.984 21/05/2020 09:27:48,245.81,53.984 21/05/2020 09:28:00,245.81,53.984 21/05/2020 09:28:12,245.81,53.984 21/05/2020 09:28:24,245.81,53.984 21/05/2020 09:28:36,245.81,53.984 21/05/2020 09:28:48,245.81,53.984 21/05/2020 09:29:00,245.81,53.984 21/05/2020 09:29:12,245.81,53.984 21/05/2020 09:29:24,245.81,53.984 21/05/2020 09:29:36,245.81,53.984 21/05/2020 09:29:48,245.81,53.984 21/05/2020 09:30:00,245.81,53.984 21/05/2020 09:30:12,245.81,53.984 21/05/2020 09:30:24,245.81,53.984 21/05/2020 09:30:36,245.81,53.984 21/05/2020 09:30:48,245.81,53.984 21/05/2020 09:31:00,245.81,53.984 21/05/2020 09:31:12,245.81,53.984 21/05/2020 09:31:24,245.81,53.984 21/05/2020 09:31:36,245.81,53.984 21/05/2020 09:31:48,245.81,53.984 21/05/2020 09:32:00,245.81,53.984 21/05/2020 09:32:12,245.81,53.984 21/05/2020 09:32:24,245.81,53.984 21/05/2020 09:32:36,245.81,53.984 21/05/2020 09:32:48,245.81,53.984 21/05/2020 09:33:00,245.81,53.984 21/05/2020 09:33:12,245.81,53.984 21/05/2020 09:33:24,245.81,53.984 21/05/2020 09:33:36,245.81,53.984 21/05/2020 09:33:48,245.81,53.984 21/05/2020 09:34:00,245.81,53.984 21/05/2020 09:34:12,245.81,53.984 21/05/2020 09:34:24,245.81,53.984 21/05/2020 09:34:36,245.81,53.984 21/05/2020 09:34:48,245.81,53.984 21/05/2020 09:35:00,245.81,53.984 21/05/2020 09:35:12,245.81,53.984 21/05/2020 09:35:24,245.81,53.984 21/05/2020 09:35:36,245.81,53.984 21/05/2020 09:35:48,245.81,53.984 21/05/2020 09:36:00,245.81,53.984 21/05/2020 09:36:12,245.81,53.984 21/05/2020 09:36:24,245.81,53.984 21/05/2020 09:36:36,245.81,53.984 21/05/2020 09:36:48,245.81,53.984 21/05/2020 09:37:00,245.81,53.984 21/05/2020 09:37:12,245.81,53.984 21/05/2020 09:37:24,245.81,53.984 21/05/2020 09:37:36,245.81,53.984 21/05/2020 09:37:48,245.81,53.984 21/05/2020 09:38:00,245.81,53.984 21/05/2020 09:38:12,245.81,53.984 21/05/2020 09:38:24,245.81,53.984 21/05/2020 09:38:36,245.81,53.984 21/05/2020 09:38:48,245.81,53.984 21/05/2020 09:39:00,245.81,53.984 21/05/2020 09:39:12,245.81,53.984 21/05/2020 09:39:24,245.81,53.984 21/05/2020 09:39:36,245.81,53.984 21/05/2020 09:39:48,245.81,53.984 21/05/2020 09:40:00,245.81,53.984 21/05/2020 09:40:12,245.81,53.984 21/05/2020 09:40:24,245.81,53.984 21/05/2020 09:40:36,245.81,53.984 21/05/2020 09:40:48,245.81,53.984 21/05/2020 09:41:00,245.81,53.984 21/05/2020 09:41:12,245.81,53.984 21/05/2020 09:41:24,245.81,53.984 21/05/2020 09:41:36,245.81,53.984 21/05/2020 09:41:48,245.81,53.984 21/05/2020 09:42:00,245.81,53.984 21/05/2020 09:42:12,245.81,53.984 21/05/2020 09:42:24,245.81,53.984 21/05/2020 09:42:36,245.81,53.984 21/05/2020 09:42:48,245.81,53.984 21/05/2020 09:43:00,245.81,53.984 21/05/2020 09:43:12,245.81,53.984 21/05/2020 09:43:24,245.81,53.984 21/05/2020 09:43:36,245.81,53.984 21/05/2020 09:43:48,245.81,53.984 21/05/2020 09:44:00,245.81,53.984 21/05/2020 09:44:12,245.81,53.984 21/05/2020 09:44:24,245.81,53.984 21/05/2020 09:44:36,245.81,53.984 21/05/2020 09:44:48,245.81,53.984 21/05/2020 09:45:00,245.81,53.984 21/05/2020 09:45:12,245.81,53.984 21/05/2020 09:45:24,245.81,53.984 21/05/2020 09:45:36,245.81,53.984 21/05/2020 09:45:48,245.81,53.984 21/05/2020 09:46:00,245.81,53.984 21/05/2020 09:46:12,245.81,53.984 21/05/2020 09:46:24,245.81,53.984 21/05/2020 09:46:36,245.81,53.984 21/05/2020 09:46:48,245.81,53.984 21/05/2020 09:47:00,245.81,53.984 21/05/2020 09:47:12,245.81,53.984 21/05/2020 09:47:24,245.81,53.984 21/05/2020 09:47:36,245.81,53.984 21/05/2020 09:47:48,245.81,53.984 21/05/2020 09:48:00,245.81,53.984 21/05/2020 09:48:12,245.81,53.984 21/05/2020 09:48:24,245.81,53.984 21/05/2020 09:48:36,245.81,53.984 21/05/2020 09:48:48,245.81,53.984 21/05/2020 09:49:00,245.81,53.984 21/05/2020 09:49:12,245.81,53.984 21/05/2020 09:49:24,245.81,53.984 21/05/2020 09:49:36,245.81,53.984 21/05/2020 09:49:48,245.81,53.984 21/05/2020 09:50:00,245.81,53.984 21/05/2020 09:50:12,245.81,53.984 21/05/2020 09:50:24,245.81,53.984 21/05/2020 09:50:36,245.81,53.984 21/05/2020 09:50:48,245.81,53.984 21/05/2020 09:51:00,245.81,53.984 21/05/2020 09:51:12,245.81,53.984 21/05/2020 09:51:24,245.81,53.984 21/05/2020 09:51:36,245.81,53.984 21/05/2020 09:51:48,245.81,53.984 21/05/2020 09:52:00,245.81,53.984 21/05/2020 09:52:12,245.81,53.984 21/05/2020 09:52:24,245.81,53.984 21/05/2020 09:52:36,245.81,53.984 21/05/2020 09:52:48,245.81,53.984 21/05/2020 09:53:00,245.81,53.984 21/05/2020 09:53:12,245.81,53.984 21/05/2020 09:53:24,245.81,53.984 21/05/2020 09:53:36,245.81,53.984 21/05/2020 09:53:48,245.81,53.984 21/05/2020 09:54:00,245.81,53.984 21/05/2020 09:54:12,245.81,53.984 21/05/2020 09:54:24,245.81,53.984 21/05/2020 09:54:36,245.81,53.984 21/05/2020 09:54:48,245.81,53.984 21/05/2020 09:55:00,245.81,53.984 21/05/2020 09:55:12,245.81,53.984 21/05/2020 09:55:24,245.81,53.984 21/05/2020 09:55:36,245.81,53.984 21/05/2020 09:55:48,245.81,53.984 21/05/2020 09:56:00,245.81,53.984 21/05/2020 09:56:12,245.81,53.984 21/05/2020 09:56:24,245.81,53.984 21/05/2020 09:56:36,245.81,53.984 21/05/2020 09:56:48,245.81,53.984 21/05/2020 09:57:00,245.81,53.984 21/05/2020 09:57:12,245.81,53.984 21/05/2020 09:57:24,245.81,53.984 21/05/2020 09:57:36,245.81,53.984 21/05/2020 09:57:48,245.81,53.984 21/05/2020 09:58:00,245.81,53.984 21/05/2020 09:58:12,245.81,53.984 21/05/2020 09:58:24,245.81,53.984 21/05/2020 09:58:36,245.81,53.984 21/05/2020 09:58:48,245.81,53.984 21/05/2020 09:59:00,245.81,53.984 21/05/2020 09:59:12,245.81,53.984 21/05/2020 09:59:24,245.81,53.984 21/05/2020 09:59:36,245.81,53.984 21/05/2020 09:59:48,245.81,53.984 21/05/2020 10:00:00,245.81,53.984 21/05/2020 10:00:12,245.81,53.984 21/05/2020 10:00:24,245.81,53.984 21/05/2020 10:00:36,245.81,53.984 21/05/2020 10:00:48,245.81,53.984 21/05/2020 10:01:00,245.81,53.984 21/05/2020 10:01:12,245.81,53.984 21/05/2020 10:01:24,245.81,53.984 21/05/2020 10:01:36,245.81,53.984 21/05/2020 10:01:48,245.81,53.984 21/05/2020 10:02:00,245.81,53.984 21/05/2020 10:02:12,245.81,53.984 21/05/2020 10:02:24,245.81,53.984 21/05/2020 10:02:36,245.81,53.984 21/05/2020 10:02:48,245.81,53.984 21/05/2020 10:03:00,245.81,53.984 21/05/2020 10:03:12,245.81,53.984 21/05/2020 10:03:24,245.81,53.984 21/05/2020 10:03:36,245.81,53.984 21/05/2020 10:03:48,245.81,53.984 21/05/2020 10:04:00,245.81,53.984 21/05/2020 10:04:12,245.81,53.984 21/05/2020 10:04:24,245.81,53.984 21/05/2020 10:04:36,245.81,53.984 21/05/2020 10:04:48,245.81,53.984 21/05/2020 10:05:00,245.81,53.984 21/05/2020 10:05:12,245.81,53.984 21/05/2020 10:05:24,245.81,53.984 21/05/2020 10:05:36,245.81,53.984 21/05/2020 10:05:48,245.81,53.984 21/05/2020 10:06:00,245.81,53.984 21/05/2020 10:06:12,245.81,53.984 21/05/2020 10:06:24,245.81,53.984 21/05/2020 10:06:36,245.81,53.984 21/05/2020 10:06:48,245.81,53.984 21/05/2020 10:07:00,245.81,53.984 21/05/2020 10:07:12,245.81,53.984 21/05/2020 10:07:24,245.81,53.984 21/05/2020 10:07:36,245.81,53.984 21/05/2020 10:07:48,245.81,53.984 21/05/2020 10:08:00,245.81,53.984 21/05/2020 10:08:12,245.81,53.984 21/05/2020 10:08:24,245.81,53.984 21/05/2020 10:08:36,245.81,53.984 21/05/2020 10:08:48,245.81,53.984 21/05/2020 10:09:00,245.81,53.984 21/05/2020 10:09:12,245.81,53.984 21/05/2020 10:09:24,245.81,53.984 21/05/2020 10:09:36,245.81,53.984 21/05/2020 10:09:48,245.81,53.984 21/05/2020 10:10:00,245.81,53.984 21/05/2020 10:10:12,245.81,53.984 21/05/2020 10:10:24,245.81,53.984 21/05/2020 10:10:36,245.81,53.984 21/05/2020 10:10:48,245.81,53.984 21/05/2020 10:11:00,245.81,53.984 21/05/2020 10:11:12,245.81,53.984 21/05/2020 10:11:24,245.81,53.984 21/05/2020 10:11:36,245.81,53.984 21/05/2020 10:11:48,245.81,53.984 21/05/2020 10:12:00,245.81,53.984 21/05/2020 10:12:12,245.81,53.984 21/05/2020 10:12:24,245.81,53.984 21/05/2020 10:12:36,245.81,53.984 21/05/2020 10:12:48,245.81,53.984 21/05/2020 10:13:00,245.81,53.984 21/05/2020 10:13:12,245.81,53.984 21/05/2020 10:13:24,245.81,53.984 21/05/2020 10:13:36,245.81,53.984 21/05/2020 10:13:48,245.81,53.984 21/05/2020 10:14:00,245.81,53.984 21/05/2020 10:14:12,245.81,53.984 21/05/2020 10:14:24,245.81,53.984 21/05/2020 10:14:36,245.81,53.984 21/05/2020 10:14:48,245.81,53.984 21/05/2020 10:15:00,245.81,53.984 21/05/2020 10:15:12,245.81,53.984 21/05/2020 10:15:24,245.81,53.984 21/05/2020 10:15:36,245.81,53.984 21/05/2020 10:15:48,245.81,53.984 21/05/2020 10:16:00,245.81,53.984 21/05/2020 10:16:12,245.81,53.984 21/05/2020 10:16:24,245.81,53.984 21/05/2020 10:16:36,245.81,53.984 21/05/2020 10:16:48,245.81,53.984 21/05/2020 10:17:00,245.81,53.984 21/05/2020 10:17:12,245.81,53.984 21/05/2020 10:17:24,245.81,53.984 21/05/2020 10:17:36,245.81,53.984 21/05/2020 10:17:48,245.81,53.984 21/05/2020 10:18:00,245.81,53.984 21/05/2020 10:18:12,245.81,53.984 21/05/2020 10:18:24,245.81,53.984 21/05/2020 10:18:36,245.81,53.984 21/05/2020 10:18:48,245.81,53.984 21/05/2020 10:19:00,245.81,53.984 21/05/2020 10:19:12,245.81,53.984 21/05/2020 10:19:24,245.81,53.984 21/05/2020 10:19:36,245.81,53.984 21/05/2020 10:19:48,245.81,53.984 21/05/2020 10:20:00,245.81,53.984 21/05/2020 10:20:12,245.81,53.984 21/05/2020 10:20:24,245.81,53.984 21/05/2020 10:20:36,245.81,53.984 21/05/2020 10:20:48,245.81,53.984 21/05/2020 10:21:00,245.81,53.984 21/05/2020 10:21:12,245.81,53.984 21/05/2020 10:21:24,245.81,53.984 21/05/2020 10:21:36,245.81,53.984 21/05/2020 10:21:48,245.81,53.984 21/05/2020 10:22:00,245.81,53.984 21/05/2020 10:22:12,245.81,53.984 21/05/2020 10:22:24,245.81,53.984 21/05/2020 10:22:36,245.81,53.984 21/05/2020 10:22:48,245.81,53.984 21/05/2020 10:23:00,245.81,53.984 21/05/2020 10:23:12,245.81,53.984 21/05/2020 10:23:24,245.81,53.984 21/05/2020 10:23:36,245.81,53.984 21/05/2020 10:23:48,245.81,53.984 21/05/2020 10:24:00,245.81,53.984 21/05/2020 10:24:12,245.81,53.984 21/05/2020 10:24:24,245.81,53.984 21/05/2020 10:24:36,245.81,53.984 21/05/2020 10:24:48,245.81,53.984 21/05/2020 10:25:00,245.81,53.984 21/05/2020 10:25:12,245.81,53.984 21/05/2020 10:25:24,245.81,53.984 21/05/2020 10:25:36,245.81,53.984 21/05/2020 10:25:48,245.81,53.984 21/05/2020 10:26:00,245.81,53.984 21/05/2020 10:26:12,245.81,53.984 21/05/2020 10:26:24,245.81,53.984 21/05/2020 10:26:36,245.81,53.984 21/05/2020 10:26:48,245.81,53.984 21/05/2020 10:27:00,245.81,53.984 21/05/2020 10:27:12,245.81,53.984 21/05/2020 10:27:24,245.81,53.984 21/05/2020 10:27:36,245.81,53.984 21/05/2020 10:27:48,245.81,53.984 21/05/2020 10:28:00,245.81,53.984 21/05/2020 10:28:12,245.81,53.984 21/05/2020 10:28:24,245.81,53.984 21/05/2020 10:28:36,245.81,53.984 21/05/2020 10:28:48,245.81,53.984 21/05/2020 10:29:00,245.81,53.984 21/05/2020 10:29:12,245.81,53.984 21/05/2020 10:29:24,245.81,53.984 21/05/2020 10:29:36,245.81,53.984 21/05/2020 10:29:48,245.81,53.984 21/05/2020 10:30:00,245.81,53.984 21/05/2020 10:30:12,245.81,53.984 21/05/2020 10:30:24,245.81,53.984 21/05/2020 10:30:36,245.81,53.984 21/05/2020 10:30:48,245.81,53.984 21/05/2020 10:31:00,245.81,53.984 21/05/2020 10:31:12,245.81,53.984 21/05/2020 10:31:24,245.81,53.984 21/05/2020 10:31:36,245.81,53.984 21/05/2020 10:31:48,245.81,53.984 21/05/2020 10:32:00,245.81,53.984 21/05/2020 10:32:12,245.81,53.984 21/05/2020 10:32:24,245.81,53.984 21/05/2020 10:32:36,245.81,53.984 21/05/2020 10:32:48,245.81,53.984 21/05/2020 10:33:00,245.81,53.984 21/05/2020 10:33:12,245.81,53.984 21/05/2020 10:33:24,245.81,53.984 21/05/2020 10:33:36,245.81,53.984 21/05/2020 10:33:48,245.81,53.984 21/05/2020 10:34:00,245.81,53.984 21/05/2020 10:34:12,245.81,53.984 21/05/2020 10:34:24,245.81,53.984 21/05/2020 10:34:36,245.81,53.984 21/05/2020 10:34:48,245.81,53.984 21/05/2020 10:35:00,245.81,53.984 21/05/2020 10:35:12,245.81,53.984 21/05/2020 10:35:24,245.81,53.984 21/05/2020 10:35:36,245.81,53.984 21/05/2020 10:35:48,245.81,53.984 21/05/2020 10:36:00,245.81,53.984 21/05/2020 10:36:12,245.81,53.984 21/05/2020 10:36:24,245.81,53.984 21/05/2020 10:36:36,245.81,53.984 21/05/2020 10:36:48,245.81,53.984 21/05/2020 10:37:00,245.81,53.984 21/05/2020 10:37:12,245.81,53.984 21/05/2020 10:37:24,245.81,53.984 21/05/2020 10:37:36,245.81,53.984 21/05/2020 10:37:48,245.81,53.984 21/05/2020 10:38:00,245.81,53.984 21/05/2020 10:38:12,245.81,53.984 21/05/2020 10:38:24,245.81,53.984 21/05/2020 10:38:36,245.81,53.984 21/05/2020 10:38:48,245.81,53.984 21/05/2020 10:39:00,245.81,53.984 21/05/2020 10:39:12,245.81,53.984 21/05/2020 10:39:24,245.81,53.984 21/05/2020 10:39:36,245.81,53.984 21/05/2020 10:39:48,245.81,53.984 21/05/2020 10:40:00,245.81,53.984 21/05/2020 10:40:12,245.81,53.984 21/05/2020 10:40:24,245.81,53.984 21/05/2020 10:40:36,245.81,53.984 21/05/2020 10:40:48,245.81,53.984 21/05/2020 10:41:00,245.81,53.984 21/05/2020 10:41:12,245.81,53.984 21/05/2020 10:41:24,245.81,53.984 21/05/2020 10:41:36,245.81,53.984 21/05/2020 10:41:48,245.81,53.984 21/05/2020 10:42:00,245.81,53.984 21/05/2020 10:42:12,245.81,53.984 21/05/2020 10:42:24,245.81,53.984 21/05/2020 10:42:36,245.81,53.984 21/05/2020 10:42:48,245.81,53.984 21/05/2020 10:43:00,245.81,53.984 21/05/2020 10:43:12,245.81,53.984 21/05/2020 10:43:24,245.81,53.984 21/05/2020 10:43:36,245.81,53.984 21/05/2020 10:43:48,245.81,53.984 21/05/2020 10:44:00,245.81,53.984 21/05/2020 10:44:12,245.81,53.984 21/05/2020 10:44:24,245.81,53.984 21/05/2020 10:44:36,245.81,53.984 21/05/2020 10:44:48,245.81,53.984 21/05/2020 10:45:00,245.81,53.984 21/05/2020 10:45:12,245.81,53.984 21/05/2020 10:45:24,245.81,53.984 21/05/2020 10:45:36,245.81,53.984 21/05/2020 10:45:48,245.81,53.984 21/05/2020 10:46:00,245.81,53.984 21/05/2020 10:46:12,245.81,53.984 21/05/2020 10:46:24,245.81,53.984 21/05/2020 10:46:36,245.81,53.984 21/05/2020 10:46:48,245.81,53.984 21/05/2020 10:47:00,245.81,53.984 21/05/2020 10:47:12,245.81,53.984 21/05/2020 10:47:24,245.81,53.984 21/05/2020 10:47:36,245.81,53.984 21/05/2020 10:47:48,245.81,53.984 21/05/2020 10:48:00,245.81,53.984 21/05/2020 10:48:12,245.81,53.984 21/05/2020 10:48:24,245.81,53.984 21/05/2020 10:48:36,245.81,53.984 21/05/2020 10:48:48,245.81,53.984 21/05/2020 10:49:00,245.81,53.984 21/05/2020 10:49:12,245.81,53.984 21/05/2020 10:49:24,245.81,53.984 21/05/2020 10:49:36,245.81,53.984 21/05/2020 10:49:48,245.81,53.984 21/05/2020 10:50:00,245.81,53.984 21/05/2020 10:50:12,245.81,53.984 21/05/2020 10:50:24,245.81,53.984 21/05/2020 10:50:36,245.81,53.984 21/05/2020 10:50:48,245.81,53.984 21/05/2020 10:51:00,245.81,53.984 21/05/2020 10:51:12,245.81,53.984 21/05/2020 10:51:24,245.81,53.984 21/05/2020 10:51:36,245.81,53.984 21/05/2020 10:51:48,245.81,53.984 21/05/2020 10:52:00,245.81,53.984 21/05/2020 10:52:12,245.81,53.984 21/05/2020 10:52:24,245.81,53.984 21/05/2020 10:52:36,245.81,53.984 21/05/2020 10:52:48,245.81,53.984 21/05/2020 10:53:00,245.81,53.984 21/05/2020 10:53:12,245.81,53.984 21/05/2020 10:53:24,245.81,53.984 21/05/2020 10:53:36,245.81,53.984 21/05/2020 10:53:48,245.81,53.984 21/05/2020 10:54:00,245.81,53.984 21/05/2020 10:54:12,245.81,53.984 21/05/2020 10:54:24,245.81,53.984 21/05/2020 10:54:36,245.81,53.984 21/05/2020 10:54:48,245.81,53.984 21/05/2020 10:55:00,245.81,53.984 21/05/2020 10:55:12,245.81,53.984 21/05/2020 10:55:24,245.81,53.984 21/05/2020 10:55:36,245.81,53.984 21/05/2020 10:55:48,245.81,53.984 21/05/2020 10:56:00,245.81,53.984 21/05/2020 10:56:12,245.81,53.984 21/05/2020 10:56:24,245.81,53.984 21/05/2020 10:56:36,245.81,53.984 21/05/2020 10:56:48,245.81,53.984 21/05/2020 10:57:00,245.81,53.984 21/05/2020 10:57:12,245.81,53.984 21/05/2020 10:57:24,245.81,53.984 21/05/2020 10:57:36,245.81,53.984 21/05/2020 10:57:48,245.81,53.984 21/05/2020 10:58:00,245.81,53.984 21/05/2020 10:58:12,245.81,53.984 21/05/2020 10:58:24,245.81,53.984 21/05/2020 10:58:36,245.81,53.984 21/05/2020 10:58:48,245.81,53.984 21/05/2020 10:59:00,245.81,53.984 21/05/2020 10:59:12,245.81,53.984 21/05/2020 10:59:24,245.81,53.984 21/05/2020 10:59:36,245.81,53.984 21/05/2020 10:59:48,245.81,53.984 21/05/2020 11:00:00,245.81,53.984 21/05/2020 11:00:12,245.81,53.984 21/05/2020 11:00:24,245.81,53.984 21/05/2020 11:00:36,245.81,53.984 21/05/2020 11:00:48,245.81,53.984 21/05/2020 11:01:00,245.81,53.984 21/05/2020 11:01:12,245.81,53.984 21/05/2020 11:01:24,245.81,53.984 21/05/2020 11:01:36,245.81,53.984 21/05/2020 11:01:48,245.81,53.984 21/05/2020 11:02:00,245.81,53.984 21/05/2020 11:02:12,245.81,53.984 21/05/2020 11:02:24,245.81,53.984 21/05/2020 11:02:36,245.81,53.984 21/05/2020 11:02:48,245.81,53.984 21/05/2020 11:03:00,245.81,53.984 21/05/2020 11:03:12,245.81,53.984 21/05/2020 11:03:24,245.81,53.984 21/05/2020 11:03:36,245.81,53.984 21/05/2020 11:03:48,245.81,53.984 21/05/2020 11:04:00,245.81,53.984 21/05/2020 11:04:12,245.81,53.984 21/05/2020 11:04:24,245.81,53.984 21/05/2020 11:04:36,245.81,53.984 21/05/2020 11:04:48,245.81,53.984 21/05/2020 11:05:00,245.81,53.984 21/05/2020 11:05:12,245.81,53.984 21/05/2020 11:05:24,245.81,53.984 21/05/2020 11:05:36,245.81,53.984 21/05/2020 11:05:48,245.81,53.984 21/05/2020 11:06:00,245.81,53.984 21/05/2020 11:06:12,245.81,53.984 21/05/2020 11:06:24,245.81,53.984 21/05/2020 11:06:36,245.81,53.984 21/05/2020 11:06:48,245.81,53.984 21/05/2020 11:07:00,245.81,53.984 21/05/2020 11:07:12,245.81,53.984 21/05/2020 11:07:24,245.81,53.984 21/05/2020 11:07:36,245.81,53.984 21/05/2020 11:07:48,245.81,53.984 21/05/2020 11:08:00,245.81,53.984 21/05/2020 11:08:12,245.81,53.984 21/05/2020 11:08:24,245.81,53.984 21/05/2020 11:08:36,245.81,53.984 21/05/2020 11:08:48,245.81,53.984 21/05/2020 11:09:00,245.81,53.984 21/05/2020 11:09:12,245.81,53.984 21/05/2020 11:09:24,245.81,53.984 21/05/2020 11:09:36,245.81,53.984 21/05/2020 11:09:48,245.81,53.984 21/05/2020 11:10:00,245.81,53.984 21/05/2020 11:10:12,245.81,53.984 21/05/2020 11:10:24,245.81,53.984 21/05/2020 11:10:36,245.81,53.984 21/05/2020 11:10:48,245.81,53.984 21/05/2020 11:11:00,245.81,53.984 21/05/2020 11:11:12,245.81,53.984 21/05/2020 11:11:24,245.81,53.984 21/05/2020 11:11:36,245.81,53.984 21/05/2020 11:11:48,245.81,53.984 21/05/2020 11:12:00,245.81,53.984 21/05/2020 11:12:12,245.81,53.984 21/05/2020 11:12:24,245.81,53.984 21/05/2020 11:12:36,245.81,53.984 21/05/2020 11:12:48,245.81,53.984 21/05/2020 11:13:00,245.81,53.984 21/05/2020 11:13:12,245.81,53.984 21/05/2020 11:13:24,245.81,53.984 21/05/2020 11:13:36,245.81,53.984 21/05/2020 11:13:48,245.81,53.984 21/05/2020 11:14:00,245.81,53.984 21/05/2020 11:14:12,245.81,53.984 21/05/2020 11:14:24,245.81,53.984 21/05/2020 11:14:36,245.81,53.984 21/05/2020 11:14:48,245.81,53.984 21/05/2020 11:15:00,245.81,53.984 21/05/2020 11:15:12,245.81,53.984 21/05/2020 11:15:24,245.81,53.984 21/05/2020 11:15:36,245.81,53.984 21/05/2020 11:15:48,245.81,53.984 21/05/2020 11:16:00,245.81,53.984 21/05/2020 11:16:12,245.81,53.984 21/05/2020 11:16:24,245.81,53.984 21/05/2020 11:16:36,245.81,53.984 21/05/2020 11:16:48,245.81,53.984 21/05/2020 11:17:00,245.81,53.984 21/05/2020 11:17:12,245.81,53.984 21/05/2020 11:17:24,245.81,53.984 21/05/2020 11:17:36,245.81,53.984 21/05/2020 11:17:48,245.81,53.984 21/05/2020 11:18:00,245.81,53.984 21/05/2020 11:18:12,245.81,53.984 21/05/2020 11:18:24,245.81,53.984 21/05/2020 11:18:36,245.81,53.984 21/05/2020 11:18:48,245.81,53.984 21/05/2020 11:19:00,245.81,53.984 21/05/2020 11:19:12,245.81,53.984 21/05/2020 11:19:24,245.81,53.984 21/05/2020 11:19:36,245.81,53.984 21/05/2020 11:19:48,245.81,53.984 21/05/2020 11:20:00,245.81,53.984 21/05/2020 11:20:12,245.81,53.984 21/05/2020 11:20:24,245.81,53.984 21/05/2020 11:20:36,245.81,53.984 21/05/2020 11:20:48,245.81,53.984 21/05/2020 11:21:00,245.81,53.984 21/05/2020 11:21:12,245.81,53.984 21/05/2020 11:21:24,245.81,53.984 21/05/2020 11:21:36,245.81,53.984 21/05/2020 11:21:48,245.81,53.984 21/05/2020 11:22:00,245.81,53.984 21/05/2020 11:22:12,245.81,53.984 21/05/2020 11:22:24,245.81,53.984 21/05/2020 11:22:36,245.81,53.984 21/05/2020 11:22:48,245.81,53.984 21/05/2020 11:23:00,245.81,53.984 21/05/2020 11:23:12,245.81,53.984 21/05/2020 11:23:24,245.81,53.984 21/05/2020 11:23:36,245.81,53.984 21/05/2020 11:23:48,245.81,53.984 21/05/2020 11:24:00,245.81,53.984 21/05/2020 11:24:12,245.81,53.984 21/05/2020 11:24:24,245.81,53.984 21/05/2020 11:24:36,245.81,53.984 21/05/2020 11:24:48,245.81,53.984 21/05/2020 11:25:00,245.81,53.984 21/05/2020 11:25:12,245.81,53.984 21/05/2020 11:25:24,245.81,53.984 21/05/2020 11:25:36,245.81,53.984 21/05/2020 11:25:48,245.81,53.984 21/05/2020 11:26:00,245.81,53.984 21/05/2020 11:26:12,245.81,53.984 21/05/2020 11:26:24,245.81,53.984 21/05/2020 11:26:36,245.81,53.984 21/05/2020 11:26:48,245.81,53.984 21/05/2020 11:27:00,245.81,53.984 21/05/2020 11:27:12,245.81,53.984 21/05/2020 11:27:24,245.81,53.984 21/05/2020 11:27:36,245.81,53.984 21/05/2020 11:27:48,245.81,53.984 21/05/2020 11:28:00,245.81,53.984 21/05/2020 11:28:12,245.81,53.984 21/05/2020 11:28:24,245.81,53.984 21/05/2020 11:28:36,245.81,53.984 21/05/2020 11:28:48,245.81,53.984 21/05/2020 11:29:00,245.81,53.984 21/05/2020 11:29:12,245.81,53.984 21/05/2020 11:29:24,245.81,53.984 21/05/2020 11:29:36,245.81,53.984 21/05/2020 11:29:48,245.81,53.984 21/05/2020 11:30:00,245.81,53.984 21/05/2020 11:30:12,245.81,53.984 21/05/2020 11:30:24,245.81,53.984 21/05/2020 11:30:36,245.81,53.984 21/05/2020 11:30:48,245.81,53.984 21/05/2020 11:31:00,245.81,53.984 21/05/2020 11:31:12,245.81,53.984 21/05/2020 11:31:24,245.81,53.984 21/05/2020 11:31:36,245.81,53.984 21/05/2020 11:31:48,245.81,53.984 21/05/2020 11:32:00,245.81,53.984 21/05/2020 11:32:12,245.81,53.984 21/05/2020 11:32:24,245.81,53.984 21/05/2020 11:32:36,245.81,53.984 21/05/2020 11:32:48,245.81,53.984 21/05/2020 11:33:00,245.81,53.984 21/05/2020 11:33:12,245.81,53.984 21/05/2020 11:33:24,245.81,53.984 21/05/2020 11:33:36,245.81,53.984 21/05/2020 11:33:48,245.81,53.984 21/05/2020 11:34:00,245.81,53.984 21/05/2020 11:34:12,245.81,53.984 21/05/2020 11:34:24,245.81,53.984 21/05/2020 11:34:36,245.81,53.984 21/05/2020 11:34:48,245.81,53.984 21/05/2020 11:35:00,245.81,53.984 21/05/2020 11:35:12,245.81,53.984 21/05/2020 11:35:24,245.81,53.984 21/05/2020 11:35:36,245.81,53.984 21/05/2020 11:35:48,245.81,53.984 21/05/2020 11:36:00,245.81,53.984 21/05/2020 11:36:12,245.81,53.984 21/05/2020 11:36:24,245.81,53.984 21/05/2020 11:36:36,245.81,53.984 21/05/2020 11:36:48,245.81,53.984 21/05/2020 11:37:00,245.81,53.984 21/05/2020 11:37:12,245.81,53.984 21/05/2020 11:37:24,245.81,53.984 21/05/2020 11:37:36,245.81,53.984 21/05/2020 11:37:48,245.81,53.984 21/05/2020 11:38:00,245.81,53.984 21/05/2020 11:38:12,245.81,53.984 21/05/2020 11:38:24,245.81,53.984 21/05/2020 11:38:36,245.81,53.984 21/05/2020 11:38:48,245.81,53.984 21/05/2020 11:39:00,245.81,53.984 21/05/2020 11:39:12,245.81,53.984 21/05/2020 11:39:24,245.81,53.984 21/05/2020 11:39:36,245.81,53.984 21/05/2020 11:39:48,245.81,53.984 21/05/2020 11:40:00,245.81,53.984 21/05/2020 11:40:12,245.81,53.984 21/05/2020 11:40:24,245.81,53.984 21/05/2020 11:40:36,245.81,53.984 21/05/2020 11:40:48,245.81,53.984 21/05/2020 11:41:00,245.81,53.984 21/05/2020 11:41:12,245.81,53.984 21/05/2020 11:41:24,245.81,53.984 21/05/2020 11:41:36,245.81,53.984 21/05/2020 11:41:48,245.81,53.984 21/05/2020 11:42:00,245.81,53.984 21/05/2020 11:42:12,245.81,53.984 21/05/2020 11:42:24,245.81,53.984 21/05/2020 11:42:36,245.81,53.984 21/05/2020 11:42:48,245.81,53.984 21/05/2020 11:43:00,245.81,53.984 21/05/2020 11:43:12,245.81,53.984 21/05/2020 11:43:24,245.81,53.984 21/05/2020 11:43:36,245.81,53.984 21/05/2020 11:43:48,245.81,53.984 21/05/2020 11:44:00,245.81,53.984 21/05/2020 11:44:12,245.81,53.984 21/05/2020 11:44:24,245.81,53.984 21/05/2020 11:44:36,245.81,53.984 21/05/2020 11:44:48,245.81,53.984 21/05/2020 11:45:00,245.81,53.984 21/05/2020 11:45:12,245.81,53.984 21/05/2020 11:45:24,245.81,53.984 21/05/2020 11:45:36,245.81,53.984 21/05/2020 11:45:48,245.81,53.984 21/05/2020 11:46:00,245.81,53.984 21/05/2020 11:46:12,245.81,53.984 21/05/2020 11:46:24,245.81,53.984 21/05/2020 11:46:36,245.81,53.984 21/05/2020 11:46:48,245.81,53.984 21/05/2020 11:47:00,245.81,53.984 21/05/2020 11:47:12,245.81,53.984 21/05/2020 11:47:24,245.81,53.984 21/05/2020 11:47:36,245.81,53.984 21/05/2020 11:47:48,245.81,53.984 21/05/2020 11:48:00,245.81,53.984 21/05/2020 11:48:12,245.81,53.984 21/05/2020 11:48:24,245.81,53.984 21/05/2020 11:48:36,245.81,53.984 21/05/2020 11:48:48,245.81,53.984 21/05/2020 11:49:00,245.81,53.984 21/05/2020 11:49:12,245.81,53.984 21/05/2020 11:49:24,245.81,53.984 21/05/2020 11:49:36,245.81,53.984 21/05/2020 11:49:48,245.81,53.984 21/05/2020 11:50:00,245.81,53.984 21/05/2020 11:50:12,245.81,53.984 21/05/2020 11:50:24,245.81,53.984 21/05/2020 11:50:36,245.81,53.984 21/05/2020 11:50:48,245.81,53.984 21/05/2020 11:51:00,245.81,53.984 21/05/2020 11:51:12,245.81,53.984 21/05/2020 11:51:24,245.81,53.984 21/05/2020 11:51:36,245.81,53.984 21/05/2020 11:51:48,245.81,53.984 21/05/2020 11:52:00,245.81,53.984 21/05/2020 11:52:12,245.81,53.984 21/05/2020 11:52:24,245.81,53.984 21/05/2020 11:52:36,245.81,53.984 21/05/2020 11:52:48,245.81,53.984 21/05/2020 11:53:00,245.81,53.984 21/05/2020 11:53:12,245.81,53.984 21/05/2020 11:53:24,245.81,53.984 21/05/2020 11:53:36,245.81,53.984 21/05/2020 11:53:48,245.81,53.984 21/05/2020 11:54:00,245.81,53.984 21/05/2020 11:54:12,245.81,53.984 21/05/2020 11:54:24,245.81,53.984 21/05/2020 11:54:36,245.81,53.984 21/05/2020 11:54:48,245.81,53.984 21/05/2020 11:55:00,245.81,53.984 21/05/2020 11:55:12,245.81,53.984 21/05/2020 11:55:24,245.81,53.984 21/05/2020 11:55:36,245.81,53.984 21/05/2020 11:55:48,245.81,53.984 21/05/2020 11:56:00,245.81,53.984 21/05/2020 11:56:12,245.81,53.984 21/05/2020 11:56:24,245.81,53.984 21/05/2020 11:56:36,245.81,53.984 21/05/2020 11:56:48,245.81,53.984 21/05/2020 11:57:00,245.81,53.984 21/05/2020 11:57:12,245.81,53.984 21/05/2020 11:57:24,245.81,53.984 21/05/2020 11:57:36,245.81,53.984 21/05/2020 11:57:48,245.81,53.984 21/05/2020 11:58:00,245.81,53.984 21/05/2020 11:58:12,245.81,53.984 21/05/2020 11:58:24,245.81,53.984 21/05/2020 11:58:36,245.81,53.984 21/05/2020 11:58:48,245.81,53.984 21/05/2020 11:59:00,245.81,53.984 21/05/2020 11:59:12,245.81,53.984 21/05/2020 11:59:24,245.81,53.984 21/05/2020 11:59:36,245.81,53.984 21/05/2020 11:59:48,245.81,53.984 21/05/2020 12:00:00,245.81,53.984 21/05/2020 12:00:12,245.81,53.984 21/05/2020 12:00:24,245.81,53.984 21/05/2020 12:00:36,245.81,53.984 21/05/2020 12:00:48,245.81,53.984 21/05/2020 12:01:00,245.81,53.984 21/05/2020 12:01:12,245.81,53.984 21/05/2020 12:01:24,245.81,53.984 21/05/2020 12:01:36,245.81,53.984 21/05/2020 12:01:48,245.81,53.984 21/05/2020 12:02:00,245.81,53.984 21/05/2020 12:02:12,245.81,53.984 21/05/2020 12:02:24,245.81,53.984 21/05/2020 12:02:36,245.81,53.984 21/05/2020 12:02:48,245.81,53.984 21/05/2020 12:03:00,245.81,53.984 21/05/2020 12:03:12,245.81,53.984 21/05/2020 12:03:24,245.81,53.984 21/05/2020 12:03:36,245.81,53.984 21/05/2020 12:03:48,245.81,53.984 21/05/2020 12:04:00,245.81,53.984 21/05/2020 12:04:12,245.81,53.984 21/05/2020 12:04:24,245.81,53.984 21/05/2020 12:04:36,245.81,53.984 21/05/2020 12:04:48,245.81,53.984 21/05/2020 12:05:00,245.81,53.984 21/05/2020 12:05:12,245.81,53.984 21/05/2020 12:05:24,245.81,53.984 21/05/2020 12:05:36,245.81,53.984 21/05/2020 12:05:48,245.81,53.984 21/05/2020 12:06:00,245.81,53.984 21/05/2020 12:06:12,245.81,53.984 21/05/2020 12:06:24,245.81,53.984 21/05/2020 12:06:36,245.81,53.984 21/05/2020 12:06:48,245.81,53.984 21/05/2020 12:07:00,245.81,53.984 21/05/2020 12:07:12,245.81,53.984 21/05/2020 12:07:24,245.81,53.984 21/05/2020 12:07:36,245.81,53.984 21/05/2020 12:07:48,245.81,53.984 21/05/2020 12:08:00,245.81,53.984 21/05/2020 12:08:12,245.81,53.984 21/05/2020 12:08:24,245.81,53.984 21/05/2020 12:08:36,245.81,53.984 21/05/2020 12:08:48,245.81,53.984 21/05/2020 12:09:00,245.81,53.984 21/05/2020 12:09:12,245.81,53.984 21/05/2020 12:09:24,245.81,53.984 21/05/2020 12:09:36,245.81,53.984 21/05/2020 12:09:48,245.81,53.984 21/05/2020 12:10:00,245.81,53.984 21/05/2020 12:10:12,245.81,53.984 21/05/2020 12:10:24,245.81,53.984 21/05/2020 12:10:36,245.81,53.984 21/05/2020 12:10:48,245.81,53.984 21/05/2020 12:11:00,245.81,53.984 21/05/2020 12:11:12,245.81,53.984 21/05/2020 12:11:24,245.81,53.984 21/05/2020 12:11:36,245.81,53.984 21/05/2020 12:11:48,245.81,53.984 21/05/2020 12:12:00,245.81,53.984 21/05/2020 12:12:12,245.81,53.984 21/05/2020 12:12:24,245.81,53.984 21/05/2020 12:12:36,245.81,53.984 21/05/2020 12:12:48,245.81,53.984 21/05/2020 12:13:00,245.81,53.984 21/05/2020 12:13:12,245.81,53.984 21/05/2020 12:13:24,245.81,53.984 21/05/2020 12:13:36,245.81,53.984 21/05/2020 12:13:48,245.81,53.984 21/05/2020 12:14:00,245.81,53.984 21/05/2020 12:14:12,245.81,53.984 21/05/2020 12:14:24,245.81,53.984 21/05/2020 12:14:36,245.81,53.984 21/05/2020 12:14:48,245.81,53.984 21/05/2020 12:15:00,245.81,53.984 21/05/2020 12:15:12,245.81,53.984 21/05/2020 12:15:24,245.81,53.984 21/05/2020 12:15:36,245.81,53.984 21/05/2020 12:15:48,245.81,53.984 21/05/2020 12:16:00,245.81,53.984 21/05/2020 12:16:12,245.81,53.984 21/05/2020 12:16:24,245.81,53.984 21/05/2020 12:16:36,245.81,53.984 21/05/2020 12:16:48,245.81,53.984 21/05/2020 12:17:00,245.81,53.984 21/05/2020 12:17:12,245.81,53.984 21/05/2020 12:17:24,245.81,53.984 21/05/2020 12:17:36,245.81,53.984 21/05/2020 12:17:48,245.81,53.984 21/05/2020 12:18:00,245.81,53.984 21/05/2020 12:18:12,245.81,53.984 21/05/2020 12:18:24,245.81,53.984 21/05/2020 12:18:36,245.81,53.984 21/05/2020 12:18:48,245.81,53.984 21/05/2020 12:19:00,245.81,53.984 21/05/2020 12:19:12,245.81,53.984 21/05/2020 12:19:24,245.81,53.984 21/05/2020 12:19:36,245.81,53.984 21/05/2020 12:19:48,245.81,53.984 21/05/2020 12:20:00,245.81,53.984 21/05/2020 12:20:12,245.81,53.984 21/05/2020 12:20:24,245.81,53.984 21/05/2020 12:20:36,245.81,53.984 21/05/2020 12:20:48,245.81,53.984 21/05/2020 12:21:00,245.81,53.984 21/05/2020 12:21:12,245.81,53.984 21/05/2020 12:21:24,245.81,53.984 21/05/2020 12:21:36,245.81,53.984 21/05/2020 12:21:48,245.81,53.984 21/05/2020 12:22:00,245.81,53.984 21/05/2020 12:22:12,245.81,53.984 21/05/2020 12:22:24,245.81,53.984 21/05/2020 12:22:36,245.81,53.984 21/05/2020 12:22:48,245.81,53.984 21/05/2020 12:23:00,245.81,53.984 21/05/2020 12:23:12,245.81,53.984 21/05/2020 12:23:24,245.81,53.984 21/05/2020 12:23:36,245.81,53.984 21/05/2020 12:23:48,245.81,53.984 21/05/2020 12:24:00,245.81,53.984 21/05/2020 12:24:12,245.81,53.984 21/05/2020 12:24:24,245.81,53.984 21/05/2020 12:24:36,245.81,53.984 21/05/2020 12:24:48,245.81,53.984 21/05/2020 12:25:00,245.81,53.984 21/05/2020 12:25:12,245.81,53.984 21/05/2020 12:25:24,245.81,53.984 21/05/2020 12:25:36,245.81,53.984 21/05/2020 12:25:48,245.81,53.984 21/05/2020 12:26:00,245.81,53.984 21/05/2020 12:26:12,245.81,53.984 21/05/2020 12:26:24,245.81,53.984 21/05/2020 12:26:36,245.81,53.984 21/05/2020 12:26:48,245.81,53.984 21/05/2020 12:27:00,245.81,53.984 21/05/2020 12:27:12,245.81,53.984 21/05/2020 12:27:24,245.81,53.984 21/05/2020 12:27:36,245.81,53.984 21/05/2020 12:27:48,245.81,53.984 21/05/2020 12:28:00,245.81,53.984 21/05/2020 12:28:12,245.81,53.984 21/05/2020 12:28:24,245.81,53.984 21/05/2020 12:28:36,245.81,53.984 21/05/2020 12:28:48,245.81,53.984 21/05/2020 12:29:00,245.81,53.984 21/05/2020 12:29:12,245.81,53.984 21/05/2020 12:29:24,245.81,53.984 21/05/2020 12:29:36,245.81,53.984 21/05/2020 12:29:48,245.81,53.984 21/05/2020 12:30:00,245.81,53.984 21/05/2020 12:30:12,245.81,53.984 21/05/2020 12:30:24,245.81,53.984 21/05/2020 12:30:36,245.81,53.984 21/05/2020 12:30:48,245.81,53.984 21/05/2020 12:31:00,245.81,53.984 21/05/2020 12:31:12,245.81,53.984 21/05/2020 12:31:24,245.81,53.984 21/05/2020 12:31:36,245.81,53.984 21/05/2020 12:31:48,245.81,53.984 21/05/2020 12:32:00,245.81,53.984 21/05/2020 12:32:12,245.81,53.984 21/05/2020 12:32:24,245.81,53.984 21/05/2020 12:32:36,245.81,53.984 21/05/2020 12:32:48,245.81,53.984 21/05/2020 12:33:00,245.81,53.984 21/05/2020 12:33:12,245.81,53.984 21/05/2020 12:33:24,245.81,53.984 21/05/2020 12:33:36,245.81,53.984 21/05/2020 12:33:48,245.81,53.984 21/05/2020 12:34:00,245.81,53.984 21/05/2020 12:34:12,245.81,53.984 21/05/2020 12:34:24,245.81,53.984 21/05/2020 12:34:36,245.81,53.984 21/05/2020 12:34:48,245.81,53.984 21/05/2020 12:35:00,245.81,53.984 21/05/2020 12:35:12,245.81,53.984 21/05/2020 12:35:24,245.81,53.984 21/05/2020 12:35:36,245.81,53.984 21/05/2020 12:35:48,245.81,53.984 21/05/2020 12:36:00,245.81,53.984 21/05/2020 12:36:12,245.81,53.984 21/05/2020 12:36:24,245.81,53.984 21/05/2020 12:36:36,245.81,53.984 21/05/2020 12:36:48,245.81,53.984 21/05/2020 12:37:00,245.81,53.984 21/05/2020 12:37:12,245.81,53.984 21/05/2020 12:37:24,245.81,53.984 21/05/2020 12:37:36,245.81,53.984 21/05/2020 12:37:48,245.81,53.984 21/05/2020 12:38:00,245.81,53.984 21/05/2020 12:38:12,245.81,53.984 21/05/2020 12:38:24,245.81,53.984 21/05/2020 12:38:36,245.81,53.984 21/05/2020 12:38:48,245.81,53.984 21/05/2020 12:39:00,245.81,53.984 21/05/2020 12:39:12,245.81,53.984 21/05/2020 12:39:24,245.81,53.984 21/05/2020 12:39:36,245.81,53.984 21/05/2020 12:39:48,245.81,53.984 21/05/2020 12:40:00,245.81,53.984 21/05/2020 12:40:12,245.81,53.984 21/05/2020 12:40:24,245.81,53.984 21/05/2020 12:40:36,245.81,53.984 21/05/2020 12:40:48,245.81,53.984 21/05/2020 12:41:00,245.81,53.984 21/05/2020 12:41:12,245.81,53.984 21/05/2020 12:41:24,245.81,53.984 21/05/2020 12:41:36,245.81,53.984 21/05/2020 12:41:48,245.81,53.984 21/05/2020 12:42:00,245.81,53.984 21/05/2020 12:42:12,245.81,53.984 21/05/2020 12:42:24,245.81,53.984 21/05/2020 12:42:36,245.81,53.984 21/05/2020 12:42:48,245.81,53.984 21/05/2020 12:43:00,245.81,53.984 21/05/2020 12:43:12,245.81,53.984 21/05/2020 12:43:24,245.81,53.984 21/05/2020 12:43:36,245.81,53.984 21/05/2020 12:43:48,245.81,53.984 21/05/2020 12:44:00,245.81,53.984 21/05/2020 12:44:12,245.81,53.984 21/05/2020 12:44:24,245.81,53.984 21/05/2020 12:44:36,245.81,53.984 21/05/2020 12:44:48,245.81,53.984 21/05/2020 12:45:00,245.81,53.984 21/05/2020 12:45:12,245.81,53.984 21/05/2020 12:45:24,245.81,53.984 21/05/2020 12:45:36,245.81,53.984 21/05/2020 12:45:48,245.81,53.984 21/05/2020 12:46:00,245.81,53.984 21/05/2020 12:46:12,245.81,53.984 21/05/2020 12:46:24,245.81,53.984 21/05/2020 12:46:36,245.81,53.984 21/05/2020 12:46:48,245.81,53.984 21/05/2020 12:47:00,245.81,53.984 21/05/2020 12:47:12,245.81,53.984 21/05/2020 12:47:24,245.81,53.984 21/05/2020 12:47:36,245.81,53.984 21/05/2020 12:47:48,245.81,53.984 21/05/2020 12:48:00,245.81,53.984 21/05/2020 12:48:12,245.81,53.984 21/05/2020 12:48:24,245.81,53.984 21/05/2020 12:48:36,245.81,53.984 21/05/2020 12:48:48,245.81,53.984 21/05/2020 12:49:00,245.81,53.984 21/05/2020 12:49:12,245.81,53.984 21/05/2020 12:49:24,245.81,53.984 21/05/2020 12:49:36,245.81,53.984 21/05/2020 12:49:48,245.81,53.984 21/05/2020 12:50:00,245.81,53.984 21/05/2020 12:50:12,245.81,53.984 21/05/2020 12:50:24,245.81,53.984 21/05/2020 12:50:36,245.81,53.984 21/05/2020 12:50:48,245.81,53.984 21/05/2020 12:51:00,245.81,53.984 21/05/2020 12:51:12,245.81,53.984 21/05/2020 12:51:24,245.81,53.984 21/05/2020 12:51:36,245.81,53.984 21/05/2020 12:51:48,245.81,53.984 21/05/2020 12:52:00,245.81,53.984 21/05/2020 12:52:12,245.81,53.984 21/05/2020 12:52:24,245.81,53.984 21/05/2020 12:52:36,245.81,53.984 21/05/2020 12:52:48,245.81,53.984 21/05/2020 12:53:00,245.81,53.984 21/05/2020 12:53:12,245.81,53.984 21/05/2020 12:53:24,245.81,53.984 21/05/2020 12:53:36,245.81,53.984 21/05/2020 12:53:48,245.81,53.984 21/05/2020 12:54:00,245.81,53.984 21/05/2020 12:54:12,245.81,53.984 21/05/2020 12:54:24,245.81,53.984 21/05/2020 12:54:36,245.81,53.984 21/05/2020 12:54:48,245.81,53.984 21/05/2020 12:55:00,245.81,53.984 21/05/2020 12:55:12,245.81,53.984 21/05/2020 12:55:24,245.81,53.984 21/05/2020 12:55:36,245.81,53.984 21/05/2020 12:55:48,245.81,53.984 21/05/2020 12:56:00,245.81,53.984 21/05/2020 12:56:12,245.81,53.984 21/05/2020 12:56:24,245.81,53.984 21/05/2020 12:56:36,245.81,53.984 21/05/2020 12:56:48,245.81,53.984 21/05/2020 12:57:00,245.81,53.984 21/05/2020 12:57:12,245.81,53.984 21/05/2020 12:57:24,245.81,53.984 21/05/2020 12:57:36,245.81,53.984 21/05/2020 12:57:48,245.81,53.984 21/05/2020 12:58:00,245.81,53.984 21/05/2020 12:58:12,245.81,53.984 21/05/2020 12:58:24,245.81,53.984 21/05/2020 12:58:36,245.81,53.984 21/05/2020 12:58:48,245.81,53.984 21/05/2020 12:59:00,245.81,53.984 21/05/2020 12:59:12,245.81,53.984 21/05/2020 12:59:24,245.81,53.984 21/05/2020 12:59:36,245.81,53.984 21/05/2020 12:59:48,245.81,53.984 21/05/2020 13:00:00,245.81,53.984 21/05/2020 13:00:12,245.81,53.984 21/05/2020 13:00:24,245.81,53.984 21/05/2020 13:00:36,245.81,53.984 21/05/2020 13:00:48,245.81,53.984 21/05/2020 13:01:00,245.81,53.984 21/05/2020 13:01:12,245.81,53.984 21/05/2020 13:01:24,245.81,53.984 21/05/2020 13:01:36,245.81,53.984 21/05/2020 13:01:48,245.81,53.984 21/05/2020 13:02:00,245.81,53.984 21/05/2020 13:02:12,245.81,53.984 21/05/2020 13:02:24,245.81,53.984 21/05/2020 13:02:36,245.81,53.984 21/05/2020 13:02:48,245.81,53.984 21/05/2020 13:03:00,245.81,53.984 21/05/2020 13:03:12,245.81,53.984 21/05/2020 13:03:24,245.81,53.984 21/05/2020 13:03:36,245.81,53.984 21/05/2020 13:03:48,245.81,53.984 21/05/2020 13:04:00,245.81,53.984 21/05/2020 13:04:12,245.81,53.984 21/05/2020 13:04:24,245.81,53.984 21/05/2020 13:04:36,245.81,53.984 21/05/2020 13:04:48,245.81,53.984 21/05/2020 13:05:00,245.81,53.984 21/05/2020 13:05:12,245.81,53.984 21/05/2020 13:05:24,245.81,53.984 21/05/2020 13:05:36,245.81,53.984 21/05/2020 13:05:48,245.81,53.984 21/05/2020 13:06:00,245.81,53.984 21/05/2020 13:06:12,245.81,53.984 21/05/2020 13:06:24,245.81,53.984 21/05/2020 13:06:36,245.81,53.984 21/05/2020 13:06:48,245.81,53.984 21/05/2020 13:07:00,245.81,53.984 21/05/2020 13:07:12,245.81,53.984 21/05/2020 13:07:24,245.81,53.984 21/05/2020 13:07:36,245.81,53.984 21/05/2020 13:07:48,245.81,53.984 21/05/2020 13:08:00,245.81,53.984 21/05/2020 13:08:12,245.81,53.984 21/05/2020 13:08:24,245.81,53.984 21/05/2020 13:08:36,245.81,53.984 21/05/2020 13:08:48,245.81,53.984 21/05/2020 13:09:00,245.81,53.984 21/05/2020 13:09:12,245.81,53.984 21/05/2020 13:09:24,245.81,53.984 21/05/2020 13:09:36,245.81,53.984 21/05/2020 13:09:48,245.81,53.984 21/05/2020 13:10:00,245.81,53.984 21/05/2020 13:10:12,245.81,53.984 21/05/2020 13:10:24,245.81,53.984 21/05/2020 13:10:36,245.81,53.984 21/05/2020 13:10:48,245.81,53.984 21/05/2020 13:11:00,245.81,53.984 21/05/2020 13:11:12,245.81,53.984 21/05/2020 13:11:24,245.81,53.984 21/05/2020 13:11:36,245.81,53.984 21/05/2020 13:11:48,245.81,53.984 21/05/2020 13:12:00,245.81,53.984 21/05/2020 13:12:12,245.81,53.984 21/05/2020 13:12:24,245.81,53.984 21/05/2020 13:12:36,245.81,53.984 21/05/2020 13:12:48,245.81,53.984 21/05/2020 13:13:00,245.81,53.984 21/05/2020 13:13:12,245.81,53.984 21/05/2020 13:13:24,245.81,53.984 21/05/2020 13:13:36,245.81,53.984 21/05/2020 13:13:48,245.81,53.984 21/05/2020 13:14:00,245.81,53.984 21/05/2020 13:14:12,245.81,53.984 21/05/2020 13:14:24,245.81,53.984 21/05/2020 13:14:36,245.81,53.984 21/05/2020 13:14:48,245.81,53.984 21/05/2020 13:15:00,245.81,53.984 21/05/2020 13:15:12,245.81,53.984 21/05/2020 13:15:24,245.81,53.984 21/05/2020 13:15:36,245.81,53.984 21/05/2020 13:15:48,245.81,53.984 21/05/2020 13:16:00,245.81,53.984 21/05/2020 13:16:12,245.81,53.984 21/05/2020 13:16:24,245.81,53.984 21/05/2020 13:16:36,245.81,53.984 21/05/2020 13:16:48,245.81,53.984 21/05/2020 13:17:00,245.81,53.984 21/05/2020 13:17:12,245.81,53.984 21/05/2020 13:17:24,245.81,53.984 21/05/2020 13:17:36,245.81,53.984 21/05/2020 13:17:48,245.81,53.984 21/05/2020 13:18:00,245.81,53.984 21/05/2020 13:18:12,245.81,53.984 21/05/2020 13:18:24,245.81,53.984 21/05/2020 13:18:36,245.81,53.984 21/05/2020 13:18:48,245.81,53.984 21/05/2020 13:19:00,245.81,53.984 21/05/2020 13:19:12,245.81,53.984 21/05/2020 13:19:24,245.81,53.984 21/05/2020 13:19:36,245.81,53.984 21/05/2020 13:19:48,245.81,53.984 21/05/2020 13:20:00,245.81,53.984 21/05/2020 13:20:12,245.81,53.984 21/05/2020 13:20:24,245.81,53.984 21/05/2020 13:20:36,245.81,53.984 21/05/2020 13:20:48,245.81,53.984 21/05/2020 13:21:00,245.81,53.984 21/05/2020 13:21:12,245.81,53.984 21/05/2020 13:21:24,245.81,53.984 21/05/2020 13:21:36,245.81,53.984 21/05/2020 13:21:48,245.81,53.984 21/05/2020 13:22:00,245.81,53.984 21/05/2020 13:22:12,245.81,53.984 21/05/2020 13:22:24,245.81,53.984 21/05/2020 13:22:36,245.81,53.984 21/05/2020 13:22:48,245.81,53.984 21/05/2020 13:23:00,245.81,53.984 21/05/2020 13:23:12,245.81,53.984 21/05/2020 13:23:24,245.81,53.984 21/05/2020 13:23:36,245.81,53.984 21/05/2020 13:23:48,245.81,53.984 21/05/2020 13:24:00,245.81,53.984 21/05/2020 13:24:12,245.81,53.984 21/05/2020 13:24:24,245.81,53.984 21/05/2020 13:24:36,245.81,53.984 21/05/2020 13:24:48,245.81,53.984 21/05/2020 13:25:00,245.81,53.984 21/05/2020 13:25:12,245.81,53.984 21/05/2020 13:25:24,245.81,53.984 21/05/2020 13:25:36,245.81,53.984 21/05/2020 13:25:48,245.81,53.984 21/05/2020 13:26:00,245.81,53.984 21/05/2020 13:26:12,245.81,53.984 21/05/2020 13:26:24,245.81,53.984 21/05/2020 13:26:36,245.81,53.984 21/05/2020 13:26:48,245.81,53.984 21/05/2020 13:27:00,245.81,53.984 21/05/2020 13:27:12,245.81,53.984 21/05/2020 13:27:24,245.81,53.984 21/05/2020 13:27:36,245.81,53.984 21/05/2020 13:27:48,245.81,53.984 21/05/2020 13:28:00,245.81,53.984 21/05/2020 13:28:12,245.81,53.984 21/05/2020 13:28:24,245.81,53.984 21/05/2020 13:28:36,245.81,53.984 21/05/2020 13:28:48,245.81,53.984 21/05/2020 13:29:00,245.81,53.984 21/05/2020 13:29:12,245.81,53.984 21/05/2020 13:29:24,245.81,53.984 21/05/2020 13:29:36,245.81,53.984 21/05/2020 13:29:48,245.81,53.984 21/05/2020 13:30:00,245.81,53.984 21/05/2020 13:30:12,245.81,53.984 21/05/2020 13:30:24,245.81,53.984 21/05/2020 13:30:36,245.81,53.984 21/05/2020 13:30:48,245.81,53.984 21/05/2020 13:31:00,245.81,53.984 21/05/2020 13:31:12,245.81,53.984 21/05/2020 13:31:24,245.81,53.984 21/05/2020 13:31:36,245.81,53.984 21/05/2020 13:31:48,245.81,53.984 21/05/2020 13:32:00,245.81,53.984 21/05/2020 13:32:12,245.81,53.984 21/05/2020 13:32:24,245.81,53.984 21/05/2020 13:32:36,245.81,53.984 21/05/2020 13:32:48,245.81,53.984 21/05/2020 13:33:00,245.81,53.984 21/05/2020 13:33:12,245.81,53.984 21/05/2020 13:33:24,245.81,53.984 21/05/2020 13:33:36,245.81,53.984 21/05/2020 13:33:48,245.81,53.984 21/05/2020 13:34:00,245.81,53.984 21/05/2020 13:34:12,245.81,53.984 21/05/2020 13:34:24,245.81,53.984 21/05/2020 13:34:36,245.81,53.984 21/05/2020 13:34:48,245.81,53.984 21/05/2020 13:35:00,245.81,53.984 21/05/2020 13:35:12,245.81,53.984 21/05/2020 13:35:24,245.81,53.984 21/05/2020 13:35:36,245.81,53.984 21/05/2020 13:35:48,245.81,53.984 21/05/2020 13:36:00,245.81,53.984 21/05/2020 13:36:12,245.81,53.984 21/05/2020 13:36:24,245.81,53.984 21/05/2020 13:36:36,245.81,53.984 21/05/2020 13:36:48,245.81,53.984 21/05/2020 13:37:00,245.81,53.984 21/05/2020 13:37:12,245.81,53.984 21/05/2020 13:37:24,245.81,53.984 21/05/2020 13:37:36,245.81,53.984 21/05/2020 13:37:48,245.81,53.984 21/05/2020 13:38:00,245.81,53.984 21/05/2020 13:38:12,245.81,53.984 21/05/2020 13:38:24,245.81,53.984 21/05/2020 13:38:36,245.81,53.984 21/05/2020 13:38:48,245.81,53.984 21/05/2020 13:39:00,245.81,53.984 21/05/2020 13:39:12,245.81,53.984 21/05/2020 13:39:24,245.81,53.984 21/05/2020 13:39:36,245.81,53.984 21/05/2020 13:39:48,245.81,53.984 21/05/2020 13:40:00,245.81,53.984 21/05/2020 13:40:12,245.81,53.984 21/05/2020 13:40:24,245.81,53.984 21/05/2020 13:40:36,245.81,53.984 21/05/2020 13:40:48,245.81,53.984 21/05/2020 13:41:00,245.81,53.984 21/05/2020 13:41:12,245.81,53.984 21/05/2020 13:41:24,245.81,53.984 21/05/2020 13:41:36,245.81,53.984 21/05/2020 13:41:48,245.81,53.984 21/05/2020 13:42:00,245.81,53.984 21/05/2020 13:42:12,245.81,53.984 21/05/2020 13:42:24,245.81,53.984 21/05/2020 13:42:36,245.81,53.984 21/05/2020 13:42:48,245.81,53.984 21/05/2020 13:43:00,245.81,53.984 21/05/2020 13:43:12,245.81,53.984 21/05/2020 13:43:24,245.81,53.984 21/05/2020 13:43:36,245.81,53.984 21/05/2020 13:43:48,245.81,53.984 21/05/2020 13:44:00,245.81,53.984 21/05/2020 13:44:12,245.81,53.984 21/05/2020 13:44:24,245.81,53.984 21/05/2020 13:44:36,245.81,53.984 21/05/2020 13:44:48,245.81,53.984 21/05/2020 13:45:00,245.81,53.984 21/05/2020 13:45:12,245.81,53.984 21/05/2020 13:45:24,245.81,53.984 21/05/2020 13:45:36,245.81,53.984 21/05/2020 13:45:48,245.81,53.984 21/05/2020 13:46:00,245.81,53.984 21/05/2020 13:46:12,245.81,53.984 21/05/2020 13:46:24,245.81,53.984 21/05/2020 13:46:36,245.81,53.984 21/05/2020 13:46:48,245.81,53.984 21/05/2020 13:47:00,245.81,53.984 21/05/2020 13:47:12,245.81,53.984 21/05/2020 13:47:24,245.81,53.984 21/05/2020 13:47:36,245.81,53.984 21/05/2020 13:47:48,245.81,53.984 21/05/2020 13:48:00,245.81,53.984 21/05/2020 13:48:12,245.81,53.984 21/05/2020 13:48:24,245.81,53.984 21/05/2020 13:48:36,245.81,53.984 21/05/2020 13:48:48,245.81,53.984 21/05/2020 13:49:00,245.81,53.984 21/05/2020 13:49:12,245.81,53.984 21/05/2020 13:49:24,245.81,53.984 21/05/2020 13:49:36,245.81,53.984 21/05/2020 13:49:48,245.81,53.984 21/05/2020 13:50:00,245.81,53.984 21/05/2020 13:50:12,245.81,53.984 21/05/2020 13:50:24,245.81,53.984 21/05/2020 13:50:36,245.81,53.984 21/05/2020 13:50:48,245.81,53.984 21/05/2020 13:51:00,245.81,53.984 21/05/2020 13:51:12,245.81,53.984 21/05/2020 13:51:24,245.81,53.984 21/05/2020 13:51:36,245.81,53.984 21/05/2020 13:51:48,245.81,53.984 21/05/2020 13:52:00,245.81,53.984 21/05/2020 13:52:12,245.81,53.984 21/05/2020 13:52:24,245.81,53.984 21/05/2020 13:52:36,245.81,53.984 21/05/2020 13:52:48,245.81,53.984 21/05/2020 13:53:00,245.81,53.984 21/05/2020 13:53:12,245.81,53.984 21/05/2020 13:53:24,245.81,53.984 21/05/2020 13:53:36,245.81,53.984 21/05/2020 13:53:48,245.81,53.984 21/05/2020 13:54:00,245.81,53.984 21/05/2020 13:54:12,245.81,53.984 21/05/2020 13:54:24,245.81,53.984 21/05/2020 13:54:36,245.81,53.984 21/05/2020 13:54:48,245.81,53.984 21/05/2020 13:55:00,245.81,53.984 21/05/2020 13:55:12,245.81,53.984 21/05/2020 13:55:24,245.81,53.984 21/05/2020 13:55:36,245.81,53.984 21/05/2020 13:55:48,245.81,53.984 21/05/2020 13:56:00,245.81,53.984 21/05/2020 13:56:12,245.81,53.984 21/05/2020 13:56:24,245.81,53.984 21/05/2020 13:56:36,245.81,53.984 21/05/2020 13:56:48,245.81,53.984 21/05/2020 13:57:00,245.81,53.984 21/05/2020 13:57:12,245.81,53.984 21/05/2020 13:57:24,245.81,53.984 21/05/2020 13:57:36,245.81,53.984 21/05/2020 13:57:48,245.81,53.984 21/05/2020 13:58:00,245.81,53.984 21/05/2020 13:58:12,245.81,53.984 21/05/2020 13:58:24,245.81,53.984 21/05/2020 13:58:36,245.81,53.984 21/05/2020 13:58:48,245.81,53.984 21/05/2020 13:59:00,245.81,53.984 21/05/2020 13:59:12,245.81,53.984 21/05/2020 13:59:24,245.81,53.984 21/05/2020 13:59:36,245.81,53.984 21/05/2020 13:59:48,245.81,53.984 21/05/2020 14:00:00,245.81,53.984 21/05/2020 14:00:12,245.81,53.984 21/05/2020 14:00:24,245.81,53.984 21/05/2020 14:00:36,245.81,53.984 21/05/2020 14:00:48,245.81,53.984 21/05/2020 14:01:00,245.81,53.984 21/05/2020 14:01:12,245.81,53.984 21/05/2020 14:01:24,245.81,53.984 21/05/2020 14:01:36,245.81,53.984 21/05/2020 14:01:48,245.81,53.984 21/05/2020 14:02:00,245.81,53.984 21/05/2020 14:02:12,245.81,53.984 21/05/2020 14:02:24,245.81,53.984 21/05/2020 14:02:36,245.81,53.984 21/05/2020 14:02:48,245.81,53.984 21/05/2020 14:03:00,245.81,53.984 21/05/2020 14:03:12,245.81,53.984 21/05/2020 14:03:24,245.81,53.984 21/05/2020 14:03:36,245.81,53.984 21/05/2020 14:03:48,245.81,53.984 21/05/2020 14:04:00,245.81,53.984 21/05/2020 14:04:12,245.81,53.984 21/05/2020 14:04:24,245.81,53.984 21/05/2020 14:04:36,245.81,53.984 21/05/2020 14:04:48,245.81,53.984 21/05/2020 14:05:00,245.81,53.984 21/05/2020 14:05:12,245.81,53.984 21/05/2020 14:05:24,245.81,53.984 21/05/2020 14:05:36,245.81,53.984 21/05/2020 14:05:48,245.81,53.984 21/05/2020 14:06:00,245.81,53.984 21/05/2020 14:06:12,245.81,53.984 21/05/2020 14:06:24,245.81,53.984 21/05/2020 14:06:36,245.81,53.984 21/05/2020 14:06:48,245.81,53.984 21/05/2020 14:07:00,245.81,53.984 21/05/2020 14:07:12,245.81,53.984 21/05/2020 14:07:24,245.81,53.984 21/05/2020 14:07:36,245.81,53.984 21/05/2020 14:07:48,245.81,53.984 21/05/2020 14:08:00,245.81,53.984 21/05/2020 14:08:12,245.81,53.984 21/05/2020 14:08:24,245.81,53.984 21/05/2020 14:08:36,245.81,53.984 21/05/2020 14:08:48,245.81,53.984 21/05/2020 14:09:00,245.81,53.984 21/05/2020 14:09:12,245.81,53.984 21/05/2020 14:09:24,245.81,53.984 21/05/2020 14:09:36,245.81,53.984 21/05/2020 14:09:48,245.81,53.984 21/05/2020 14:10:00,245.81,53.984 21/05/2020 14:10:12,245.81,53.984 21/05/2020 14:10:24,245.81,53.984 21/05/2020 14:10:36,245.81,53.984 21/05/2020 14:10:48,245.81,53.984 21/05/2020 14:11:00,245.81,53.984 21/05/2020 14:11:12,245.81,53.984 21/05/2020 14:11:24,245.81,53.984 21/05/2020 14:11:36,245.81,53.984 21/05/2020 14:11:48,245.81,53.984 21/05/2020 14:12:00,245.81,53.984 21/05/2020 14:12:12,245.81,53.984 21/05/2020 14:12:24,245.81,53.984 21/05/2020 14:12:36,245.81,53.984 21/05/2020 14:12:48,245.81,53.984 21/05/2020 14:13:00,245.81,53.984 21/05/2020 14:13:12,245.81,53.984 21/05/2020 14:13:24,245.81,53.984 21/05/2020 14:13:36,245.81,53.984 21/05/2020 14:13:48,245.81,53.984 21/05/2020 14:14:00,245.81,53.984 21/05/2020 14:14:12,245.81,53.984 21/05/2020 14:14:24,245.81,53.984 21/05/2020 14:14:36,245.81,53.984 21/05/2020 14:14:48,245.81,53.984 21/05/2020 14:15:00,245.81,53.984 21/05/2020 14:15:12,245.81,53.984 21/05/2020 14:15:24,245.81,53.984 21/05/2020 14:15:36,245.81,53.984 21/05/2020 14:15:48,245.81,53.984 21/05/2020 14:16:00,245.81,53.984 21/05/2020 14:16:12,245.81,53.984 21/05/2020 14:16:24,245.81,53.984 21/05/2020 14:16:36,245.81,53.984 21/05/2020 14:16:48,245.81,53.984 21/05/2020 14:17:00,245.81,53.984 21/05/2020 14:17:12,245.81,53.984 21/05/2020 14:17:24,245.81,53.984 21/05/2020 14:17:36,245.81,53.984 21/05/2020 14:17:48,245.81,53.984 21/05/2020 14:18:00,245.81,53.984 21/05/2020 14:18:12,245.81,53.984 21/05/2020 14:18:24,245.81,53.984 21/05/2020 14:18:36,245.81,53.984 21/05/2020 14:18:48,245.81,53.984 21/05/2020 14:19:00,245.81,53.984 21/05/2020 14:19:12,245.81,53.984 21/05/2020 14:19:24,245.81,53.984 21/05/2020 14:19:36,245.81,53.984 21/05/2020 14:19:48,245.81,53.984 21/05/2020 14:20:00,245.81,53.984 21/05/2020 14:20:12,245.81,53.984 21/05/2020 14:20:24,245.81,53.984 21/05/2020 14:20:36,245.81,53.984 21/05/2020 14:20:48,245.81,53.984 21/05/2020 14:21:00,245.81,53.984 21/05/2020 14:21:12,245.81,53.984 21/05/2020 14:21:24,245.81,53.984 21/05/2020 14:21:36,245.81,53.984 21/05/2020 14:21:48,245.81,53.984 21/05/2020 14:22:00,245.81,53.984 21/05/2020 14:22:12,245.81,53.984 21/05/2020 14:22:24,245.81,53.984 21/05/2020 14:22:36,245.81,53.984 21/05/2020 14:22:48,245.81,53.984 21/05/2020 14:23:00,245.81,53.984 21/05/2020 14:23:12,245.81,53.984 21/05/2020 14:23:24,245.81,53.984 21/05/2020 14:23:36,245.81,53.984 21/05/2020 14:23:48,245.81,53.984 21/05/2020 14:24:00,245.81,53.984 21/05/2020 14:24:12,245.81,53.984 21/05/2020 14:24:24,245.81,53.984 21/05/2020 14:24:36,245.81,53.984 21/05/2020 14:24:48,245.81,53.984 21/05/2020 14:25:00,245.81,53.984 21/05/2020 14:25:12,245.81,53.984 21/05/2020 14:25:24,245.81,53.984 21/05/2020 14:25:36,245.81,53.984 21/05/2020 14:25:48,245.81,53.984 21/05/2020 14:26:00,245.81,53.984 21/05/2020 14:26:12,245.81,53.984 21/05/2020 14:26:24,245.81,53.984 21/05/2020 14:26:36,245.81,53.984 21/05/2020 14:26:48,245.81,53.984 21/05/2020 14:27:00,245.81,53.984 21/05/2020 14:27:12,245.81,53.984 21/05/2020 14:27:24,245.81,53.984 21/05/2020 14:27:36,245.81,53.984 21/05/2020 14:27:48,245.81,53.984 21/05/2020 14:28:00,245.81,53.984 21/05/2020 14:28:12,245.81,53.984 21/05/2020 14:28:24,245.81,53.984 21/05/2020 14:28:36,245.81,53.984 21/05/2020 14:28:48,245.81,53.984 21/05/2020 14:29:00,245.81,53.984 21/05/2020 14:29:12,245.81,53.984 21/05/2020 14:29:24,245.81,53.984 21/05/2020 14:29:36,245.81,53.984 21/05/2020 14:29:48,245.81,53.984 21/05/2020 14:30:00,245.81,53.984 21/05/2020 14:30:12,245.81,53.984 21/05/2020 14:30:24,245.81,53.984 21/05/2020 14:30:36,245.81,53.984 21/05/2020 14:30:48,245.81,53.984 21/05/2020 14:31:00,245.81,53.984 21/05/2020 14:31:12,245.81,53.984 21/05/2020 14:31:24,245.81,53.984 21/05/2020 14:31:36,245.81,53.984 21/05/2020 14:31:48,245.81,53.984 21/05/2020 14:32:00,245.81,53.984 21/05/2020 14:32:12,245.81,53.984 21/05/2020 14:32:24,245.81,53.984 21/05/2020 14:32:36,245.81,53.984 21/05/2020 14:32:48,245.81,53.984 21/05/2020 14:33:00,245.81,53.984 21/05/2020 14:33:12,245.81,53.984 21/05/2020 14:33:24,245.81,53.984 21/05/2020 14:33:36,245.81,53.984 21/05/2020 14:33:48,245.81,53.984 21/05/2020 14:34:00,245.81,53.984 21/05/2020 14:34:12,245.81,53.984 21/05/2020 14:34:24,245.81,53.984 21/05/2020 14:34:36,245.81,53.984 21/05/2020 14:34:48,245.81,53.984 21/05/2020 14:35:00,245.81,53.984 21/05/2020 14:35:12,245.81,53.984 21/05/2020 14:35:24,245.81,53.984 21/05/2020 14:35:36,245.81,53.984 21/05/2020 14:35:48,245.81,53.984 21/05/2020 14:36:00,245.81,53.984 21/05/2020 14:36:12,245.81,53.984 21/05/2020 14:36:24,245.81,53.984 21/05/2020 14:36:36,245.81,53.984 21/05/2020 14:36:48,245.81,53.984 21/05/2020 14:37:00,245.81,53.984 21/05/2020 14:37:12,245.81,53.984 21/05/2020 14:37:24,245.81,53.984 21/05/2020 14:37:36,245.81,53.984 21/05/2020 14:37:48,245.81,53.984 21/05/2020 14:38:00,245.81,53.984 21/05/2020 14:38:12,245.81,53.984 21/05/2020 14:38:24,245.81,53.984 21/05/2020 14:38:36,245.81,53.984 21/05/2020 14:38:48,245.81,53.984 21/05/2020 14:39:00,245.81,53.984 21/05/2020 14:39:12,245.81,53.984 21/05/2020 14:39:24,245.81,53.984 21/05/2020 14:39:36,245.81,53.984 21/05/2020 14:39:48,245.81,53.984 21/05/2020 14:40:00,245.81,53.984 21/05/2020 14:40:12,245.81,53.984 21/05/2020 14:40:24,245.81,53.984 21/05/2020 14:40:36,245.81,53.984 21/05/2020 14:40:48,245.81,53.984 21/05/2020 14:41:00,245.81,53.984 21/05/2020 14:41:12,245.81,53.984 21/05/2020 14:41:24,245.81,53.984 21/05/2020 14:41:36,245.81,53.984 21/05/2020 14:41:48,245.81,53.984 21/05/2020 14:42:00,245.81,53.984 21/05/2020 14:42:12,245.81,53.984 21/05/2020 14:42:24,245.81,53.984 21/05/2020 14:42:36,245.81,53.984 21/05/2020 14:42:48,245.81,53.984 21/05/2020 14:43:00,245.81,53.984 21/05/2020 14:43:12,245.81,53.984 21/05/2020 14:43:24,245.81,53.984 21/05/2020 14:43:36,245.81,53.984 21/05/2020 14:43:48,245.81,53.984 21/05/2020 14:44:00,245.81,53.984 21/05/2020 14:44:12,245.81,53.984 21/05/2020 14:44:24,245.81,53.984 21/05/2020 14:44:36,245.81,53.984 21/05/2020 14:44:48,245.81,53.984 21/05/2020 14:45:00,245.81,53.984 21/05/2020 14:45:12,245.81,53.984 21/05/2020 14:45:24,245.81,53.984 21/05/2020 14:45:36,245.81,53.984 21/05/2020 14:45:48,245.81,53.984 21/05/2020 14:46:00,245.81,53.984 21/05/2020 14:46:12,245.81,53.984 21/05/2020 14:46:24,245.81,53.984 21/05/2020 14:46:36,245.81,53.984 21/05/2020 14:46:48,245.81,53.984 21/05/2020 14:47:00,245.81,53.984 21/05/2020 14:47:12,245.81,53.984 21/05/2020 14:47:24,245.81,53.984 21/05/2020 14:47:36,245.81,53.984 21/05/2020 14:47:48,245.81,53.984 21/05/2020 14:48:00,245.81,53.984 21/05/2020 14:48:12,245.81,53.984 21/05/2020 14:48:24,245.81,53.984 21/05/2020 14:48:36,245.81,53.984 21/05/2020 14:48:48,245.81,53.984 21/05/2020 14:49:00,245.81,53.984 21/05/2020 14:49:12,245.81,53.984 21/05/2020 14:49:24,245.81,53.984 21/05/2020 14:49:36,245.81,53.984 21/05/2020 14:49:48,245.81,53.984 21/05/2020 14:50:00,245.81,53.984 21/05/2020 14:50:12,245.81,53.984 21/05/2020 14:50:24,245.81,53.984 21/05/2020 14:50:36,245.81,53.984 21/05/2020 14:50:48,245.81,53.984 21/05/2020 14:51:00,245.81,53.984 21/05/2020 14:51:12,245.81,53.984 21/05/2020 14:51:24,245.81,53.984 21/05/2020 14:51:36,245.81,53.984 21/05/2020 14:51:48,245.81,53.984 21/05/2020 14:52:00,245.81,53.984 21/05/2020 14:52:12,245.81,53.984 21/05/2020 14:52:24,245.81,53.984 21/05/2020 14:52:36,245.81,53.984 21/05/2020 14:52:48,245.81,53.984 21/05/2020 14:53:00,245.81,53.984 21/05/2020 14:53:12,245.81,53.984 21/05/2020 14:53:24,245.81,53.984 21/05/2020 14:53:36,245.81,53.984 21/05/2020 14:53:48,245.81,53.984 21/05/2020 14:54:00,245.81,53.984 21/05/2020 14:54:12,245.81,53.984 21/05/2020 14:54:24,245.81,53.984 21/05/2020 14:54:36,245.81,53.984 21/05/2020 14:54:48,245.81,53.984 21/05/2020 14:55:00,245.81,53.984 21/05/2020 14:55:12,245.81,53.984 21/05/2020 14:55:24,245.81,53.984 21/05/2020 14:55:36,245.81,53.984 21/05/2020 14:55:48,245.81,53.984 21/05/2020 14:56:00,245.81,53.984 21/05/2020 14:56:12,245.81,53.984 21/05/2020 14:56:24,245.81,53.984 21/05/2020 14:56:36,245.81,53.984 21/05/2020 14:56:48,245.81,53.984 21/05/2020 14:57:00,245.81,53.984 21/05/2020 14:57:12,245.81,53.984 21/05/2020 14:57:24,245.81,53.984 21/05/2020 14:57:36,245.81,53.984 21/05/2020 14:57:48,245.81,53.984 21/05/2020 14:58:00,245.81,53.984 21/05/2020 14:58:12,245.81,53.984 21/05/2020 14:58:24,245.81,53.984 21/05/2020 14:58:36,245.81,53.984 21/05/2020 14:58:48,245.81,53.984 21/05/2020 14:59:00,245.81,53.984 21/05/2020 14:59:12,245.81,53.984 21/05/2020 14:59:24,245.81,53.984 21/05/2020 14:59:36,245.81,53.984 21/05/2020 14:59:48,245.81,53.984 21/05/2020 15:00:00,245.81,53.984 21/05/2020 15:00:12,245.81,53.984 21/05/2020 15:00:24,245.81,53.984 21/05/2020 15:00:36,245.81,53.984 21/05/2020 15:00:48,245.81,53.984 21/05/2020 15:01:00,245.81,53.984 21/05/2020 15:01:12,245.81,53.984 21/05/2020 15:01:24,245.81,53.984 21/05/2020 15:01:36,245.81,53.984 21/05/2020 15:01:48,245.81,53.984 21/05/2020 15:02:00,245.81,53.984 21/05/2020 15:02:12,245.81,53.984 21/05/2020 15:02:24,245.81,53.984 21/05/2020 15:02:36,245.81,53.984 21/05/2020 15:02:48,245.81,53.984 21/05/2020 15:03:00,245.81,53.984 21/05/2020 15:03:12,245.81,53.984 21/05/2020 15:03:24,245.81,53.984 21/05/2020 15:03:36,245.81,53.984 21/05/2020 15:03:48,245.81,53.984 21/05/2020 15:04:00,245.81,53.984 21/05/2020 15:04:12,245.81,53.984 21/05/2020 15:04:24,245.81,53.984 21/05/2020 15:04:36,245.81,53.984 21/05/2020 15:04:48,245.81,53.984 21/05/2020 15:05:00,245.81,53.984 21/05/2020 15:05:12,245.81,53.984 21/05/2020 15:05:24,245.81,53.984 21/05/2020 15:05:36,245.81,53.984 21/05/2020 15:05:48,245.81,53.984 21/05/2020 15:06:00,245.81,53.984 21/05/2020 15:06:12,245.81,53.984 21/05/2020 15:06:24,245.81,53.984 21/05/2020 15:06:36,245.81,53.984 21/05/2020 15:06:48,245.81,53.984 21/05/2020 15:07:00,245.81,53.984 21/05/2020 15:07:12,245.81,53.984 21/05/2020 15:07:24,245.81,53.984 21/05/2020 15:07:36,245.81,53.984 21/05/2020 15:07:48,245.81,53.984 21/05/2020 15:08:00,245.81,53.984 21/05/2020 15:08:12,245.81,53.984 21/05/2020 15:08:24,245.81,53.984 21/05/2020 15:08:36,245.81,53.984 21/05/2020 15:08:48,245.81,53.984 21/05/2020 15:09:00,245.81,53.984 21/05/2020 15:09:12,245.81,53.984 21/05/2020 15:09:24,245.81,53.984 21/05/2020 15:09:36,245.81,53.984 21/05/2020 15:09:48,245.81,53.984 21/05/2020 15:10:00,245.81,53.984 21/05/2020 15:10:12,245.81,53.984 21/05/2020 15:10:24,245.81,53.984 21/05/2020 15:10:36,245.81,53.984 21/05/2020 15:10:48,245.81,53.984 21/05/2020 15:11:00,245.81,53.984 21/05/2020 15:11:12,245.81,53.984 21/05/2020 15:11:24,245.81,53.984 21/05/2020 15:11:36,245.81,53.984 21/05/2020 15:11:48,245.81,53.984 21/05/2020 15:12:00,245.81,53.984 21/05/2020 15:12:12,245.81,53.984 21/05/2020 15:12:24,245.81,53.984 21/05/2020 15:12:36,245.81,53.984 21/05/2020 15:12:48,245.81,53.984 21/05/2020 15:13:00,245.81,53.984 21/05/2020 15:13:12,245.81,53.984 21/05/2020 15:13:24,245.81,53.984 21/05/2020 15:13:36,245.81,53.984 21/05/2020 15:13:48,245.81,53.984 21/05/2020 15:14:00,245.81,53.984 21/05/2020 15:14:12,245.81,53.984 21/05/2020 15:14:24,245.81,53.984 21/05/2020 15:14:36,245.81,53.984 21/05/2020 15:14:48,245.81,53.984 21/05/2020 15:15:00,245.81,53.984 21/05/2020 15:15:12,245.81,53.984 21/05/2020 15:15:24,245.81,53.984 21/05/2020 15:15:36,245.81,53.984 21/05/2020 15:15:48,245.81,53.984 21/05/2020 15:16:00,245.81,53.984 21/05/2020 15:16:12,245.81,53.984 21/05/2020 15:16:24,245.81,53.984 21/05/2020 15:16:36,245.81,53.984 21/05/2020 15:16:48,245.81,53.984 21/05/2020 15:17:00,245.81,53.984 21/05/2020 15:17:12,245.81,53.984 21/05/2020 15:17:24,245.81,53.984 21/05/2020 15:17:36,245.81,53.984 21/05/2020 15:17:48,245.81,53.984 21/05/2020 15:18:00,245.81,53.984 21/05/2020 15:18:12,245.81,53.984 21/05/2020 15:18:24,245.81,53.984 21/05/2020 15:18:36,245.81,53.984 21/05/2020 15:18:48,245.81,53.984 21/05/2020 15:19:00,245.81,53.984 21/05/2020 15:19:12,245.81,53.984 21/05/2020 15:19:24,245.81,53.984 21/05/2020 15:19:36,245.81,53.984 21/05/2020 15:19:48,245.81,53.984 21/05/2020 15:20:00,245.81,53.984 21/05/2020 15:20:12,245.81,53.984 21/05/2020 15:20:24,245.81,53.984 21/05/2020 15:20:36,245.81,53.984 21/05/2020 15:20:48,245.81,53.984 21/05/2020 15:21:00,245.81,53.984 21/05/2020 15:21:12,245.81,53.984 21/05/2020 15:21:24,245.81,53.984 21/05/2020 15:21:36,245.81,53.984 21/05/2020 15:21:48,245.81,53.984 21/05/2020 15:22:00,245.81,53.984 21/05/2020 15:22:12,245.81,53.984 21/05/2020 15:22:24,245.81,53.984 21/05/2020 15:22:36,245.81,53.984 21/05/2020 15:22:48,245.81,53.984 21/05/2020 15:23:00,245.81,53.984 21/05/2020 15:23:12,245.81,53.984 21/05/2020 15:23:24,245.81,53.984 21/05/2020 15:23:36,245.81,53.984 21/05/2020 15:23:48,245.81,53.984 21/05/2020 15:24:00,245.81,53.984 21/05/2020 15:24:12,245.81,53.984 21/05/2020 15:24:24,245.81,53.984 21/05/2020 15:24:36,245.81,53.984 21/05/2020 15:24:48,245.81,53.984 21/05/2020 15:25:00,245.81,53.984 21/05/2020 15:25:12,245.81,53.984 21/05/2020 15:25:24,245.81,53.984 21/05/2020 15:25:36,245.81,53.984 21/05/2020 15:25:48,245.81,53.984 21/05/2020 15:26:00,245.81,53.984 21/05/2020 15:26:12,245.81,53.984 21/05/2020 15:26:24,245.81,53.984 21/05/2020 15:26:36,245.81,53.984 21/05/2020 15:26:48,245.81,53.984 21/05/2020 15:27:00,245.81,53.984 21/05/2020 15:27:12,245.81,53.984 21/05/2020 15:27:24,245.81,53.984 21/05/2020 15:27:36,245.81,53.984 21/05/2020 15:27:48,245.81,53.984 21/05/2020 15:28:00,245.81,53.984 21/05/2020 15:28:12,245.81,53.984 21/05/2020 15:28:24,245.81,53.984 21/05/2020 15:28:36,245.81,53.984 21/05/2020 15:28:48,245.81,53.984 21/05/2020 15:29:00,245.81,53.984 21/05/2020 15:29:12,245.81,53.984 21/05/2020 15:29:24,245.81,53.984 21/05/2020 15:29:36,245.81,53.984 21/05/2020 15:29:48,245.81,53.984 21/05/2020 15:30:00,245.81,53.984 21/05/2020 15:30:12,245.81,53.984 21/05/2020 15:30:24,245.81,53.984 21/05/2020 15:30:36,245.81,53.984 21/05/2020 15:30:48,245.81,53.984 21/05/2020 15:31:00,245.81,53.984 21/05/2020 15:31:12,245.81,53.984 21/05/2020 15:31:24,245.81,53.984 21/05/2020 15:31:36,245.81,53.984 21/05/2020 15:31:48,245.81,53.984 21/05/2020 15:32:00,245.81,53.984 21/05/2020 15:32:12,245.81,53.984 21/05/2020 15:32:24,245.81,53.984 21/05/2020 15:32:36,245.81,53.984 21/05/2020 15:32:48,245.81,53.984 21/05/2020 15:33:00,245.81,53.984 21/05/2020 15:33:12,245.81,53.984 21/05/2020 15:33:24,245.81,53.984 21/05/2020 15:33:36,245.81,53.984 21/05/2020 15:33:48,245.81,53.984 21/05/2020 15:34:00,245.81,53.984 21/05/2020 15:34:12,245.81,53.984 21/05/2020 15:34:24,245.81,53.984 21/05/2020 15:34:36,245.81,53.984 21/05/2020 15:34:48,245.81,53.984 21/05/2020 15:35:00,245.81,53.984 21/05/2020 15:35:12,245.81,53.984 21/05/2020 15:35:24,245.81,53.984 21/05/2020 15:35:36,245.81,53.984 21/05/2020 15:35:48,245.81,53.984 21/05/2020 15:36:00,245.81,53.984 21/05/2020 15:36:12,245.81,53.984 21/05/2020 15:36:24,245.81,53.984 21/05/2020 15:36:36,245.81,53.984 21/05/2020 15:36:48,245.81,53.984 21/05/2020 15:37:00,245.81,53.984 21/05/2020 15:37:12,245.81,53.984 21/05/2020 15:37:24,245.81,53.984 21/05/2020 15:37:36,245.81,53.984 21/05/2020 15:37:48,245.81,53.984 21/05/2020 15:38:00,245.81,53.984 21/05/2020 15:38:12,245.81,53.984 21/05/2020 15:38:24,245.81,53.984 21/05/2020 15:38:36,245.81,53.984 21/05/2020 15:38:48,245.81,53.984 21/05/2020 15:39:00,245.81,53.984 21/05/2020 15:39:12,245.81,53.984 21/05/2020 15:39:24,245.81,53.984 21/05/2020 15:39:36,245.81,53.984 21/05/2020 15:39:48,245.81,53.984 21/05/2020 15:40:00,245.81,53.984 21/05/2020 15:40:12,245.81,53.984 21/05/2020 15:40:24,245.81,53.984 21/05/2020 15:40:36,245.81,53.984 21/05/2020 15:40:48,245.81,53.984 21/05/2020 15:41:00,245.81,53.984 21/05/2020 15:41:12,245.81,53.984 21/05/2020 15:41:24,245.81,53.984 21/05/2020 15:41:36,245.81,53.984 21/05/2020 15:41:48,245.81,53.984 21/05/2020 15:42:00,245.81,53.984 21/05/2020 15:42:12,245.81,53.984 21/05/2020 15:42:24,245.81,53.984 21/05/2020 15:42:36,245.81,53.984 21/05/2020 15:42:48,245.81,53.984 21/05/2020 15:43:00,245.81,53.984 21/05/2020 15:43:12,245.81,53.984 21/05/2020 15:43:24,245.81,53.984 21/05/2020 15:43:36,245.81,53.984 21/05/2020 15:43:48,245.81,53.984 21/05/2020 15:44:00,245.81,53.984 21/05/2020 15:44:12,245.81,53.984 21/05/2020 15:44:24,245.81,53.984 21/05/2020 15:44:36,245.81,53.984 21/05/2020 15:44:48,245.81,53.984 21/05/2020 15:45:00,245.81,53.984 21/05/2020 15:45:12,245.81,53.984 21/05/2020 15:45:24,245.81,53.984 21/05/2020 15:45:36,245.81,53.984 21/05/2020 15:45:48,245.81,53.984 21/05/2020 15:46:00,245.81,53.984 21/05/2020 15:46:12,245.81,53.984 21/05/2020 15:46:24,245.81,53.984 21/05/2020 15:46:36,245.81,53.984 21/05/2020 15:46:48,245.81,53.984 21/05/2020 15:47:00,245.81,53.984 21/05/2020 15:47:12,245.81,53.984 21/05/2020 15:47:24,245.81,53.984 21/05/2020 15:47:36,245.81,53.984 21/05/2020 15:47:48,245.81,53.984 21/05/2020 15:48:00,245.81,53.984 21/05/2020 15:48:12,245.81,53.984 21/05/2020 15:48:24,245.81,53.984 21/05/2020 15:48:36,245.81,53.984 21/05/2020 15:48:48,245.81,53.984 21/05/2020 15:49:00,245.81,53.984 21/05/2020 15:49:12,245.81,53.984 21/05/2020 15:49:24,245.81,53.984 21/05/2020 15:49:36,245.81,53.984 21/05/2020 15:49:48,245.81,53.984 21/05/2020 15:50:00,245.81,53.984 21/05/2020 15:50:12,245.81,53.984 21/05/2020 15:50:24,245.81,53.984 21/05/2020 15:50:36,245.81,53.984 21/05/2020 15:50:48,245.81,53.984 21/05/2020 15:51:00,245.81,53.984 21/05/2020 15:51:12,245.81,53.984 21/05/2020 15:51:24,245.81,53.984 21/05/2020 15:51:36,245.81,53.984 21/05/2020 15:51:48,245.81,53.984 21/05/2020 15:52:00,245.81,53.984 21/05/2020 15:52:12,245.81,53.984 21/05/2020 15:52:24,245.81,53.984 21/05/2020 15:52:36,245.81,53.984 21/05/2020 15:52:48,245.81,53.984 21/05/2020 15:53:00,245.81,53.984 21/05/2020 15:53:12,245.81,53.984 21/05/2020 15:53:24,245.81,53.984 21/05/2020 15:53:36,245.81,53.984 21/05/2020 15:53:48,245.81,53.984 21/05/2020 15:54:00,245.81,53.984 21/05/2020 15:54:12,245.81,53.984 21/05/2020 15:54:24,245.81,53.984 21/05/2020 15:54:36,245.81,53.984 21/05/2020 15:54:48,245.81,53.984 21/05/2020 15:55:00,245.81,53.984 21/05/2020 15:55:12,245.81,53.984 21/05/2020 15:55:24,245.81,53.984 21/05/2020 15:55:36,245.81,53.984 21/05/2020 15:55:48,245.81,53.984 21/05/2020 15:56:00,245.81,53.984 21/05/2020 15:56:12,245.81,53.984 21/05/2020 15:56:24,245.81,53.984 21/05/2020 15:56:36,245.81,53.984 21/05/2020 15:56:48,245.81,53.984 21/05/2020 15:57:00,245.81,53.984 21/05/2020 15:57:12,245.81,53.984 21/05/2020 15:57:24,245.81,53.984 21/05/2020 15:57:36,245.81,53.984 21/05/2020 15:57:48,245.81,53.984 21/05/2020 15:58:00,245.81,53.984 21/05/2020 15:58:12,245.81,53.984 21/05/2020 15:58:24,245.81,53.984 21/05/2020 15:58:36,245.81,53.984 21/05/2020 15:58:48,245.81,53.984 21/05/2020 15:59:00,245.81,53.984 21/05/2020 15:59:12,245.81,53.984 21/05/2020 15:59:24,245.81,53.984 21/05/2020 15:59:36,245.81,53.984 21/05/2020 15:59:48,245.81,53.984 21/05/2020 16:00:00,245.81,53.984 21/05/2020 16:00:12,245.81,53.984 21/05/2020 16:00:24,245.81,53.984 21/05/2020 16:00:36,245.81,53.984 21/05/2020 16:00:48,245.81,53.984 21/05/2020 16:01:00,245.81,53.984 21/05/2020 16:01:12,245.81,53.984 21/05/2020 16:01:24,245.81,53.984 21/05/2020 16:01:36,245.81,53.984 21/05/2020 16:01:48,245.81,53.984 21/05/2020 16:02:00,245.81,53.984 21/05/2020 16:02:12,245.81,53.984 21/05/2020 16:02:24,245.81,53.984 21/05/2020 16:02:36,245.81,53.984 21/05/2020 16:02:48,245.81,53.984 21/05/2020 16:03:00,245.81,53.984 21/05/2020 16:03:12,245.81,53.984 21/05/2020 16:03:24,245.81,53.984 21/05/2020 16:03:36,245.81,53.984 21/05/2020 16:03:48,245.81,53.984 21/05/2020 16:04:00,245.81,53.984 21/05/2020 16:04:12,245.81,53.984 21/05/2020 16:04:24,245.81,53.984 21/05/2020 16:04:36,245.81,53.984 21/05/2020 16:04:48,245.81,53.984 21/05/2020 16:05:00,245.81,53.984 21/05/2020 16:05:12,245.81,53.984 21/05/2020 16:05:24,245.81,53.984 21/05/2020 16:05:36,245.81,53.984 21/05/2020 16:05:48,245.81,53.984 21/05/2020 16:06:00,245.81,53.984 21/05/2020 16:06:12,245.81,53.984 21/05/2020 16:06:24,245.81,53.984 21/05/2020 16:06:36,245.81,53.984 21/05/2020 16:06:48,245.81,53.984 21/05/2020 16:07:00,245.81,53.984 21/05/2020 16:07:12,245.81,53.984 21/05/2020 16:07:24,245.81,53.984 21/05/2020 16:07:36,245.81,53.984 21/05/2020 16:07:48,245.81,53.984 21/05/2020 16:08:00,245.81,53.984 21/05/2020 16:08:12,245.81,53.984 21/05/2020 16:08:24,245.81,53.984 21/05/2020 16:08:36,245.81,53.984 21/05/2020 16:08:48,245.81,53.984 21/05/2020 16:09:00,245.81,53.984 21/05/2020 16:09:12,245.81,53.984 21/05/2020 16:09:24,245.81,53.984 21/05/2020 16:09:36,245.81,53.984 21/05/2020 16:09:48,245.81,53.984 21/05/2020 16:10:00,245.81,53.984 21/05/2020 16:10:12,245.81,53.984 21/05/2020 16:10:24,245.81,53.984 21/05/2020 16:10:36,245.81,53.984 21/05/2020 16:10:48,245.81,53.984 21/05/2020 16:11:00,245.81,53.984 21/05/2020 16:11:12,245.81,53.984 21/05/2020 16:11:24,245.81,53.984 21/05/2020 16:11:36,245.81,53.984 21/05/2020 16:11:48,245.81,53.984 21/05/2020 16:12:00,245.81,53.984 21/05/2020 16:12:12,245.81,53.984 21/05/2020 16:12:24,245.81,53.984 21/05/2020 16:12:36,245.81,53.984 21/05/2020 16:12:48,245.81,53.984 21/05/2020 16:13:00,245.81,53.984 21/05/2020 16:13:12,245.81,53.984 21/05/2020 16:13:24,245.81,53.984 21/05/2020 16:13:36,245.81,53.984 21/05/2020 16:13:48,245.81,53.984 21/05/2020 16:14:00,245.81,53.984 21/05/2020 16:14:12,245.81,53.984 21/05/2020 16:14:24,245.81,53.984 21/05/2020 16:14:36,245.81,53.984 21/05/2020 16:14:48,245.81,53.984 21/05/2020 16:15:00,245.81,53.984 21/05/2020 16:15:12,245.81,53.984 21/05/2020 16:15:24,245.81,53.984 21/05/2020 16:15:36,245.81,53.984 21/05/2020 16:15:48,245.81,53.984 21/05/2020 16:16:00,245.81,53.984 21/05/2020 16:16:12,245.81,53.984 21/05/2020 16:16:24,245.81,53.984 21/05/2020 16:16:36,245.81,53.984 21/05/2020 16:16:48,245.81,53.984 21/05/2020 16:17:00,245.81,53.984 21/05/2020 16:17:12,245.81,53.984 21/05/2020 16:17:24,245.81,53.984 21/05/2020 16:17:36,245.81,53.984 21/05/2020 16:17:48,245.81,53.984 21/05/2020 16:18:00,245.81,53.984 21/05/2020 16:18:12,245.81,53.984 21/05/2020 16:18:24,245.81,53.984 21/05/2020 16:18:36,245.81,53.984 21/05/2020 16:18:48,245.81,53.984 21/05/2020 16:19:00,245.81,53.984 21/05/2020 16:19:12,245.81,53.984 21/05/2020 16:19:24,245.81,53.984 21/05/2020 16:19:36,245.81,53.984 21/05/2020 16:19:48,245.81,53.984 21/05/2020 16:20:00,245.81,53.984 21/05/2020 16:20:12,245.81,53.984 21/05/2020 16:20:24,245.81,53.984 21/05/2020 16:20:36,245.81,53.984 21/05/2020 16:20:48,245.81,53.984 21/05/2020 16:21:00,245.81,53.984 21/05/2020 16:21:12,245.81,53.984 21/05/2020 16:21:24,245.81,53.984 21/05/2020 16:21:36,245.81,53.984 21/05/2020 16:21:48,245.81,53.984 21/05/2020 16:22:00,245.81,53.984 21/05/2020 16:22:12,245.81,53.984 21/05/2020 16:22:24,245.81,53.984 21/05/2020 16:22:36,245.81,53.984 21/05/2020 16:22:48,245.81,53.984 21/05/2020 16:23:00,245.81,53.984 21/05/2020 16:23:12,245.81,53.984 21/05/2020 16:23:24,245.81,53.984 21/05/2020 16:23:36,245.81,53.984 21/05/2020 16:23:48,245.81,53.984 21/05/2020 16:24:00,245.81,53.984 21/05/2020 16:24:12,245.81,53.984 21/05/2020 16:24:24,245.81,53.984 21/05/2020 16:24:36,245.81,53.984 21/05/2020 16:24:48,245.81,53.984 21/05/2020 16:25:00,245.81,53.984 21/05/2020 16:25:12,245.81,53.984 21/05/2020 16:25:24,245.81,53.984 21/05/2020 16:25:36,245.81,53.984 21/05/2020 16:25:48,245.81,53.984 21/05/2020 16:26:00,245.81,53.984 21/05/2020 16:26:12,245.81,53.984 21/05/2020 16:26:24,245.81,53.984 21/05/2020 16:26:36,245.81,53.984 21/05/2020 16:26:48,245.81,53.984 21/05/2020 16:27:00,245.81,53.984 21/05/2020 16:27:12,245.81,53.984 21/05/2020 16:27:24,245.81,53.984 21/05/2020 16:27:36,245.81,53.984 21/05/2020 16:27:48,245.81,53.984 21/05/2020 16:28:00,245.81,53.984 21/05/2020 16:28:12,245.81,53.984 21/05/2020 16:28:24,245.81,53.984 21/05/2020 16:28:36,245.81,53.984 21/05/2020 16:28:48,245.81,53.984 21/05/2020 16:29:00,245.81,53.984 21/05/2020 16:29:12,245.81,53.984 21/05/2020 16:29:24,245.81,53.984 21/05/2020 16:29:36,245.81,53.984 21/05/2020 16:29:48,245.81,53.984 21/05/2020 16:30:00,245.81,53.984 21/05/2020 16:30:12,245.81,53.984 21/05/2020 16:30:24,245.81,53.984 21/05/2020 16:30:36,245.81,53.984 21/05/2020 16:30:48,245.81,53.984 21/05/2020 16:31:00,245.81,53.984 21/05/2020 16:31:12,245.81,53.984 21/05/2020 16:31:24,245.81,53.984 21/05/2020 16:31:36,245.81,53.984 21/05/2020 16:31:48,245.81,53.984 21/05/2020 16:32:00,245.81,53.984 21/05/2020 16:32:12,245.81,53.984 21/05/2020 16:32:24,245.81,53.984 21/05/2020 16:32:36,245.81,53.984 21/05/2020 16:32:48,245.81,53.984 21/05/2020 16:33:00,245.81,53.984 21/05/2020 16:33:12,245.81,53.984 21/05/2020 16:33:24,245.81,53.984 21/05/2020 16:33:36,245.81,53.984 21/05/2020 16:33:48,245.81,53.984 21/05/2020 16:34:00,245.81,53.984 21/05/2020 16:34:12,245.81,53.984 21/05/2020 16:34:24,245.81,53.984 21/05/2020 16:34:36,245.81,53.984 21/05/2020 16:34:48,245.81,53.984 21/05/2020 16:35:00,245.81,53.984 21/05/2020 16:35:12,245.81,53.984 21/05/2020 16:35:24,245.81,53.984 21/05/2020 16:35:36,245.81,53.984 21/05/2020 16:35:48,245.81,53.984 21/05/2020 16:36:00,245.81,53.984 21/05/2020 16:36:12,245.81,53.984 21/05/2020 16:36:24,245.81,53.984 21/05/2020 16:36:36,245.81,53.984 21/05/2020 16:36:48,245.81,53.984 21/05/2020 16:37:00,245.81,53.984 21/05/2020 16:37:12,245.81,53.984 21/05/2020 16:37:24,245.81,53.984 21/05/2020 16:37:36,245.81,53.984 21/05/2020 16:37:48,245.81,53.984 21/05/2020 16:38:00,245.81,53.984 21/05/2020 16:38:12,245.81,53.984 21/05/2020 16:38:24,245.81,53.984 21/05/2020 16:38:36,245.81,53.984 21/05/2020 16:38:48,245.81,53.984 21/05/2020 16:39:00,245.81,53.984 21/05/2020 16:39:12,245.81,53.984 21/05/2020 16:39:24,245.81,53.984 21/05/2020 16:39:36,245.81,53.984 21/05/2020 16:39:48,245.81,53.984 21/05/2020 16:40:00,245.81,53.984 21/05/2020 16:40:12,245.81,53.984 21/05/2020 16:40:24,245.81,53.984 21/05/2020 16:40:36,245.81,53.984 21/05/2020 16:40:48,245.81,53.984 21/05/2020 16:41:00,245.81,53.984 21/05/2020 16:41:12,245.81,53.984 21/05/2020 16:41:24,245.81,53.984 21/05/2020 16:41:36,245.81,53.984 21/05/2020 16:41:48,245.81,53.984 21/05/2020 16:42:00,245.81,53.984 21/05/2020 16:42:12,245.81,53.984 21/05/2020 16:42:24,245.81,53.984 21/05/2020 16:42:36,245.81,53.984 21/05/2020 16:42:48,245.81,53.984 21/05/2020 16:43:00,245.81,53.984 21/05/2020 16:43:12,245.81,53.984 21/05/2020 16:43:24,245.81,53.984 21/05/2020 16:43:36,245.81,53.984 21/05/2020 16:43:48,245.81,53.984 21/05/2020 16:44:00,245.81,53.984 21/05/2020 16:44:12,245.81,53.984 21/05/2020 16:44:24,245.81,53.984 21/05/2020 16:44:36,245.81,53.984 21/05/2020 16:44:48,245.81,53.984 21/05/2020 16:45:00,245.81,53.984 21/05/2020 16:45:12,245.81,53.984 21/05/2020 16:45:24,245.81,53.984 21/05/2020 16:45:36,245.81,53.984 21/05/2020 16:45:48,245.81,53.984 21/05/2020 16:46:00,245.81,53.984 21/05/2020 16:46:12,245.81,53.984 21/05/2020 16:46:24,245.81,53.984 21/05/2020 16:46:36,245.81,53.984 21/05/2020 16:46:48,245.81,53.984 21/05/2020 16:47:00,245.81,53.984 21/05/2020 16:47:12,245.81,53.984 21/05/2020 16:47:24,245.81,53.984 21/05/2020 16:47:36,245.81,53.984 21/05/2020 16:47:48,245.81,53.984 21/05/2020 16:48:00,245.81,53.984 21/05/2020 16:48:12,245.81,53.984 21/05/2020 16:48:24,245.81,53.984 21/05/2020 16:48:36,245.81,53.984 21/05/2020 16:48:48,245.81,53.984 21/05/2020 16:49:00,245.81,53.984 21/05/2020 16:49:12,245.81,53.984 21/05/2020 16:49:24,245.81,53.984 21/05/2020 16:49:36,245.81,53.984 21/05/2020 16:49:48,245.81,53.984 21/05/2020 16:50:00,245.81,53.984 21/05/2020 16:50:12,245.81,53.984 21/05/2020 16:50:24,245.81,53.984 21/05/2020 16:50:36,245.81,53.984 21/05/2020 16:50:48,245.81,53.984 21/05/2020 16:51:00,245.81,53.984 21/05/2020 16:51:12,245.81,53.984 21/05/2020 16:51:24,245.81,53.984 21/05/2020 16:51:36,245.81,53.984 21/05/2020 16:51:48,245.81,53.984 21/05/2020 16:52:00,245.81,53.984 21/05/2020 16:52:12,245.81,53.984 21/05/2020 16:52:24,245.81,53.984 21/05/2020 16:52:36,245.81,53.984 21/05/2020 16:52:48,245.81,53.984 21/05/2020 16:53:00,245.81,53.984 21/05/2020 16:53:12,245.81,53.984 21/05/2020 16:53:24,245.81,53.984 21/05/2020 16:53:36,245.81,53.984 21/05/2020 16:53:48,245.81,53.984 21/05/2020 16:54:00,245.81,53.984 21/05/2020 16:54:12,245.81,53.984 21/05/2020 16:54:24,245.81,53.984 21/05/2020 16:54:36,245.81,53.984 21/05/2020 16:54:48,245.81,53.984 21/05/2020 16:55:00,245.81,53.984 21/05/2020 16:55:12,245.81,53.984 21/05/2020 16:55:24,245.81,53.984 21/05/2020 16:55:36,245.81,53.984 21/05/2020 16:55:48,245.81,53.984 21/05/2020 16:56:00,245.81,53.984 21/05/2020 16:56:12,245.81,53.984 21/05/2020 16:56:24,245.81,53.984 21/05/2020 16:56:36,245.81,53.984 21/05/2020 16:56:48,245.81,53.984 21/05/2020 16:57:00,245.81,53.984 21/05/2020 16:57:12,245.81,53.984 21/05/2020 16:57:24,245.81,53.984 21/05/2020 16:57:36,245.81,53.984 21/05/2020 16:57:48,245.81,53.984 21/05/2020 16:58:00,245.81,53.984 21/05/2020 16:58:12,245.81,53.984 21/05/2020 16:58:24,245.81,53.984 21/05/2020 16:58:36,245.81,53.984 21/05/2020 16:58:48,245.81,53.984 21/05/2020 16:59:00,245.81,53.984 21/05/2020 16:59:12,245.81,53.984 21/05/2020 16:59:24,245.81,53.984 21/05/2020 16:59:36,245.81,53.984 21/05/2020 16:59:48,245.81,53.984 21/05/2020 17:00:00,245.81,53.984 21/05/2020 17:00:12,245.81,53.984 21/05/2020 17:00:24,245.81,53.984 21/05/2020 17:00:36,245.81,53.984 21/05/2020 17:00:48,245.81,53.984 21/05/2020 17:01:00,245.81,53.984 21/05/2020 17:01:12,245.81,53.984 21/05/2020 17:01:24,245.81,53.984 21/05/2020 17:01:36,245.81,53.984 21/05/2020 17:01:48,245.81,53.984 21/05/2020 17:02:00,245.81,53.984 21/05/2020 17:02:12,245.81,53.984 21/05/2020 17:02:24,245.81,53.984 21/05/2020 17:02:36,245.81,53.984 21/05/2020 17:02:48,245.81,53.984 21/05/2020 17:03:00,245.81,53.984 21/05/2020 17:03:12,245.81,53.984 21/05/2020 17:03:24,245.81,53.984 21/05/2020 17:03:36,245.81,53.984 21/05/2020 17:03:48,245.81,53.984 21/05/2020 17:04:00,245.81,53.984 21/05/2020 17:04:12,245.81,53.984 21/05/2020 17:04:24,245.81,53.984 21/05/2020 17:04:36,245.81,53.984 21/05/2020 17:04:48,245.81,53.984 21/05/2020 17:05:00,245.81,53.984 21/05/2020 17:05:12,245.81,53.984 21/05/2020 17:05:24,245.81,53.984 21/05/2020 17:05:36,245.81,53.984 21/05/2020 17:05:48,245.81,53.984 21/05/2020 17:06:00,245.81,53.984 21/05/2020 17:06:12,245.81,53.984 21/05/2020 17:06:24,245.81,53.984 21/05/2020 17:06:36,245.81,53.984 21/05/2020 17:06:48,245.81,53.984 21/05/2020 17:07:00,245.81,53.984 21/05/2020 17:07:12,245.81,53.984 21/05/2020 17:07:24,245.81,53.984 21/05/2020 17:07:36,245.81,53.984 21/05/2020 17:07:48,245.81,53.984 21/05/2020 17:08:00,245.81,53.984 21/05/2020 17:08:12,245.81,53.984 21/05/2020 17:08:24,245.81,53.984 21/05/2020 17:08:36,245.81,53.984 21/05/2020 17:08:48,245.81,53.984 21/05/2020 17:09:00,245.81,53.984 21/05/2020 17:09:12,245.81,53.984 21/05/2020 17:09:24,245.81,53.984 21/05/2020 17:09:36,245.81,53.984 21/05/2020 17:09:48,245.81,53.984 21/05/2020 17:10:00,245.81,53.984 21/05/2020 17:10:12,245.81,53.984 21/05/2020 17:10:24,245.81,53.984 21/05/2020 17:10:36,245.81,53.984 21/05/2020 17:10:48,245.81,53.984 21/05/2020 17:11:00,245.81,53.984 21/05/2020 17:11:12,245.81,53.984 21/05/2020 17:11:24,245.81,53.984 21/05/2020 17:11:36,245.81,53.984 21/05/2020 17:11:48,245.81,53.984 21/05/2020 17:12:00,245.81,53.984 21/05/2020 17:12:12,245.81,53.984 21/05/2020 17:12:24,245.81,53.984 21/05/2020 17:12:36,245.81,53.984 21/05/2020 17:12:48,245.81,53.984 21/05/2020 17:13:00,245.81,53.984 21/05/2020 17:13:12,245.81,53.984 21/05/2020 17:13:24,245.81,53.984 21/05/2020 17:13:36,245.81,53.984 21/05/2020 17:13:48,245.81,53.984 21/05/2020 17:14:00,245.81,53.984 21/05/2020 17:14:12,245.81,53.984 21/05/2020 17:14:24,245.81,53.984 21/05/2020 17:14:36,245.81,53.984 21/05/2020 17:14:48,245.81,53.984 21/05/2020 17:15:00,245.81,53.984 21/05/2020 17:15:12,245.81,53.984 21/05/2020 17:15:24,245.81,53.984 21/05/2020 17:15:36,245.81,53.984 21/05/2020 17:15:48,245.81,53.984 21/05/2020 17:16:00,245.81,53.984 21/05/2020 17:16:12,245.81,53.984 21/05/2020 17:16:24,245.81,53.984 21/05/2020 17:16:36,245.81,53.984 21/05/2020 17:16:48,245.81,53.984 21/05/2020 17:17:00,245.81,53.984 21/05/2020 17:17:12,245.81,53.984 21/05/2020 17:17:24,245.81,53.984 21/05/2020 17:17:36,245.81,53.984 21/05/2020 17:17:48,245.81,53.984 21/05/2020 17:18:00,245.81,53.984 21/05/2020 17:18:12,245.81,53.984 21/05/2020 17:18:24,245.81,53.984 21/05/2020 17:18:36,245.81,53.984 21/05/2020 17:18:48,245.81,53.984 21/05/2020 17:19:00,245.81,53.984 21/05/2020 17:19:12,245.81,53.984 21/05/2020 17:19:24,245.81,53.984 21/05/2020 17:19:36,245.81,53.984 21/05/2020 17:19:48,245.81,53.984 21/05/2020 17:20:00,245.81,53.984 21/05/2020 17:20:12,245.81,53.984 21/05/2020 17:20:24,245.81,53.984 21/05/2020 17:20:36,245.81,53.984 21/05/2020 17:20:48,245.81,53.984 21/05/2020 17:21:00,245.81,53.984 21/05/2020 17:21:12,245.81,53.984 21/05/2020 17:21:24,245.81,53.984 21/05/2020 17:21:36,245.81,53.984 21/05/2020 17:21:48,245.81,53.984 21/05/2020 17:22:00,245.81,53.984 21/05/2020 17:22:12,245.81,53.984 21/05/2020 17:22:24,245.81,53.984 21/05/2020 17:22:36,245.81,53.984 21/05/2020 17:22:48,245.81,53.984 21/05/2020 17:23:00,245.81,53.984 21/05/2020 17:23:12,245.81,53.984 21/05/2020 17:23:24,245.81,53.984 21/05/2020 17:23:36,245.81,53.984 21/05/2020 17:23:48,245.81,53.984 21/05/2020 17:24:00,245.81,53.984 21/05/2020 17:24:12,245.81,53.984 21/05/2020 17:24:24,245.81,53.984 21/05/2020 17:24:36,245.81,53.984 21/05/2020 17:24:48,245.81,53.984 21/05/2020 17:25:00,245.81,53.984 21/05/2020 17:25:12,245.81,53.984 21/05/2020 17:25:24,245.81,53.984 21/05/2020 17:25:36,245.81,53.984 21/05/2020 17:25:48,245.81,53.984 21/05/2020 17:26:00,245.81,53.984 21/05/2020 17:26:12,245.81,53.984 21/05/2020 17:26:24,245.81,53.984 21/05/2020 17:26:36,245.81,53.984 21/05/2020 17:26:48,245.81,53.984 21/05/2020 17:27:00,245.81,53.984 21/05/2020 17:27:12,245.81,53.984 21/05/2020 17:27:24,245.81,53.984 21/05/2020 17:27:36,245.81,53.984 21/05/2020 17:27:48,245.81,53.984 21/05/2020 17:28:00,245.81,53.984 21/05/2020 17:28:12,245.81,53.984 21/05/2020 17:28:24,245.81,53.984 21/05/2020 17:28:36,245.81,53.984 21/05/2020 17:28:48,245.81,53.984 21/05/2020 17:29:00,245.81,53.984 21/05/2020 17:29:12,245.81,53.984 21/05/2020 17:29:24,245.81,53.984 21/05/2020 17:29:36,245.81,53.984 21/05/2020 17:29:48,245.81,53.984 21/05/2020 17:30:00,245.81,53.984 21/05/2020 17:30:12,245.81,53.984 21/05/2020 17:30:24,245.81,53.984 21/05/2020 17:30:36,245.81,53.984 21/05/2020 17:30:48,245.81,53.984 21/05/2020 17:31:00,245.81,53.984 21/05/2020 17:31:12,245.81,53.984 21/05/2020 17:31:24,245.81,53.984 21/05/2020 17:31:36,245.81,53.984 21/05/2020 17:31:48,245.81,53.984 21/05/2020 17:32:00,245.81,53.984 21/05/2020 17:32:12,245.81,53.984 21/05/2020 17:32:24,245.81,53.984 21/05/2020 17:32:36,245.81,53.984 21/05/2020 17:32:48,245.81,53.984 21/05/2020 17:33:00,245.81,53.984 21/05/2020 17:33:12,245.81,53.984 21/05/2020 17:33:24,245.81,53.984 21/05/2020 17:33:36,245.81,53.984 21/05/2020 17:33:48,245.81,53.984 21/05/2020 17:34:00,245.81,53.984 21/05/2020 17:34:12,245.81,53.984 21/05/2020 17:34:24,245.81,53.984 21/05/2020 17:34:36,245.81,53.984 21/05/2020 17:34:48,245.81,53.984 21/05/2020 17:35:00,245.81,53.984 21/05/2020 17:35:12,245.81,53.984 21/05/2020 17:35:24,245.81,53.984 21/05/2020 17:35:36,245.81,53.984 21/05/2020 17:35:48,245.81,53.984 21/05/2020 17:36:00,245.81,53.984 21/05/2020 17:36:12,245.81,53.984 21/05/2020 17:36:24,245.81,53.984 21/05/2020 17:36:36,245.81,53.984 21/05/2020 17:36:48,245.81,53.984 21/05/2020 17:37:00,245.81,53.984 21/05/2020 17:37:12,245.81,53.984 21/05/2020 17:37:24,245.81,53.984 21/05/2020 17:37:36,245.81,53.984 21/05/2020 17:37:48,245.81,53.984 21/05/2020 17:38:00,245.81,53.984 21/05/2020 17:38:12,245.81,53.984 21/05/2020 17:38:24,245.81,53.984 21/05/2020 17:38:36,245.81,53.984 21/05/2020 17:38:48,245.81,53.984 21/05/2020 17:39:00,245.81,53.984 21/05/2020 17:39:12,245.81,53.984 21/05/2020 17:39:24,245.81,53.984 21/05/2020 17:39:36,245.81,53.984 21/05/2020 17:39:48,245.81,53.984 21/05/2020 17:40:00,245.81,53.984 21/05/2020 17:40:12,245.81,53.984 21/05/2020 17:40:24,245.81,53.984 21/05/2020 17:40:36,245.81,53.984 21/05/2020 17:40:48,245.81,53.984 21/05/2020 17:41:00,245.81,53.984 21/05/2020 17:41:12,245.81,53.984 21/05/2020 17:41:24,245.81,53.984 21/05/2020 17:41:36,245.81,53.984 21/05/2020 17:41:48,245.81,53.984 21/05/2020 17:42:00,245.81,53.984 21/05/2020 17:42:12,245.81,53.984 21/05/2020 17:42:24,245.81,53.984 21/05/2020 17:42:36,245.81,53.984 21/05/2020 17:42:48,245.81,53.984 21/05/2020 17:43:00,245.81,53.984 21/05/2020 17:43:12,245.81,53.984 21/05/2020 17:43:24,245.81,53.984 21/05/2020 17:43:36,245.81,53.984 21/05/2020 17:43:48,245.81,53.984 21/05/2020 17:44:00,245.81,53.984 21/05/2020 17:44:12,245.81,53.984 21/05/2020 17:44:24,245.81,53.984 21/05/2020 17:44:36,245.81,53.984 21/05/2020 17:44:48,245.81,53.984 21/05/2020 17:45:00,245.81,53.984 21/05/2020 17:45:12,245.81,53.984 21/05/2020 17:45:24,245.81,53.984 21/05/2020 17:45:36,245.81,53.984 21/05/2020 17:45:48,245.81,53.984 21/05/2020 17:46:00,245.81,53.984 21/05/2020 17:46:12,245.81,53.984 21/05/2020 17:46:24,245.81,53.984 21/05/2020 17:46:36,245.81,53.984 21/05/2020 17:46:48,245.81,53.984 21/05/2020 17:47:00,245.81,53.984 21/05/2020 17:47:12,245.81,53.984 21/05/2020 17:47:24,245.81,53.984 21/05/2020 17:47:36,245.81,53.984 21/05/2020 17:47:48,245.81,53.984 21/05/2020 17:48:00,245.81,53.984 21/05/2020 17:48:12,245.81,53.984 21/05/2020 17:48:24,245.81,53.984 21/05/2020 17:48:36,245.81,53.984 21/05/2020 17:48:48,245.81,53.984 21/05/2020 17:49:00,245.81,53.984 21/05/2020 17:49:12,245.81,53.984 21/05/2020 17:49:24,245.81,53.984 21/05/2020 17:49:36,245.81,53.984 21/05/2020 17:49:48,245.81,53.984 21/05/2020 17:50:00,245.81,53.984 21/05/2020 17:50:12,245.81,53.984 21/05/2020 17:50:24,245.81,53.984 21/05/2020 17:50:36,245.81,53.984 21/05/2020 17:50:48,245.81,53.984 21/05/2020 17:51:00,245.81,53.984 21/05/2020 17:51:12,245.81,53.984 21/05/2020 17:51:24,245.81,53.984 21/05/2020 17:51:36,245.81,53.984 21/05/2020 17:51:48,245.81,53.984 21/05/2020 17:52:00,245.81,53.984 21/05/2020 17:52:12,245.81,53.984 21/05/2020 17:52:24,245.81,53.984 21/05/2020 17:52:36,245.81,53.984 21/05/2020 17:52:48,245.81,53.984 21/05/2020 17:53:00,245.81,53.984 21/05/2020 17:53:12,245.81,53.984 21/05/2020 17:53:24,245.81,53.984 21/05/2020 17:53:36,245.81,53.984 21/05/2020 17:53:48,245.81,53.984 21/05/2020 17:54:00,245.81,53.984 21/05/2020 17:54:12,245.81,53.984 21/05/2020 17:54:24,245.81,53.984 21/05/2020 17:54:36,245.81,53.984 21/05/2020 17:54:48,245.81,53.984 21/05/2020 17:55:00,245.81,53.984 21/05/2020 17:55:12,245.81,53.984 21/05/2020 17:55:24,245.81,53.984 21/05/2020 17:55:36,245.81,53.984 21/05/2020 17:55:48,245.81,53.984 21/05/2020 17:56:00,245.81,53.984 21/05/2020 17:56:12,245.81,53.984 21/05/2020 17:56:24,245.81,53.984 21/05/2020 17:56:36,245.81,53.984 21/05/2020 17:56:48,245.81,53.984 21/05/2020 17:57:00,245.81,53.984 21/05/2020 17:57:12,245.81,53.984 21/05/2020 17:57:24,245.81,53.984 21/05/2020 17:57:36,245.81,53.984 21/05/2020 17:57:48,245.81,53.984 21/05/2020 17:58:00,245.81,53.984 21/05/2020 17:58:12,245.81,53.984 21/05/2020 17:58:24,245.81,53.984 21/05/2020 17:58:36,245.81,53.984 21/05/2020 17:58:48,245.81,53.984 21/05/2020 17:59:00,245.81,53.984 21/05/2020 17:59:12,245.81,53.984 21/05/2020 17:59:24,245.81,53.984 21/05/2020 17:59:36,245.81,53.984 21/05/2020 17:59:48,245.81,53.984 21/05/2020 18:00:00,245.81,53.984 21/05/2020 18:00:12,245.81,53.984 21/05/2020 18:00:24,245.81,53.984 21/05/2020 18:00:36,245.81,53.984 21/05/2020 18:00:48,245.81,53.984 21/05/2020 18:01:00,245.81,53.984 21/05/2020 18:01:12,245.81,53.984 21/05/2020 18:01:24,245.81,53.984 21/05/2020 18:01:36,245.81,53.984 21/05/2020 18:01:48,245.81,53.984 21/05/2020 18:02:00,245.81,53.984 21/05/2020 18:02:12,245.81,53.984 21/05/2020 18:02:24,245.81,53.984 21/05/2020 18:02:36,245.81,53.984 21/05/2020 18:02:48,245.81,53.984 21/05/2020 18:03:00,245.81,53.984 21/05/2020 18:03:12,245.81,53.984 21/05/2020 18:03:24,245.81,53.984 21/05/2020 18:03:36,245.81,53.984 21/05/2020 18:03:48,245.81,53.984 21/05/2020 18:04:00,245.81,53.984 21/05/2020 18:04:12,245.81,53.984 21/05/2020 18:04:24,245.81,53.984 21/05/2020 18:04:36,245.81,53.984 21/05/2020 18:04:48,245.81,53.984 21/05/2020 18:05:00,245.81,53.984 21/05/2020 18:05:12,245.81,53.984 21/05/2020 18:05:24,245.81,53.984 21/05/2020 18:05:36,245.81,53.984 21/05/2020 18:05:48,245.81,53.984 21/05/2020 18:06:00,245.81,53.984 21/05/2020 18:06:12,245.81,53.984 21/05/2020 18:06:24,245.81,53.984 21/05/2020 18:06:36,245.81,53.984 21/05/2020 18:06:48,245.81,53.984 21/05/2020 18:07:00,245.81,53.984 21/05/2020 18:07:12,245.81,53.984 21/05/2020 18:07:24,245.81,53.984 21/05/2020 18:07:36,245.81,53.984 21/05/2020 18:07:48,245.81,53.984 21/05/2020 18:08:00,245.81,53.984 21/05/2020 18:08:12,245.81,53.984 21/05/2020 18:08:24,245.81,53.984 21/05/2020 18:08:36,245.81,53.984 21/05/2020 18:08:48,245.81,53.984 21/05/2020 18:09:00,245.81,53.984 21/05/2020 18:09:12,245.81,53.984 21/05/2020 18:09:24,245.81,53.984 21/05/2020 18:09:36,245.81,53.984 21/05/2020 18:09:48,245.81,53.984 21/05/2020 18:10:00,245.81,53.984 21/05/2020 18:10:12,245.81,53.984 21/05/2020 18:10:24,245.81,53.984 21/05/2020 18:10:36,245.81,53.984 21/05/2020 18:10:48,245.81,53.984 21/05/2020 18:11:00,245.81,53.984 21/05/2020 18:11:12,245.81,53.984 21/05/2020 18:11:24,245.81,53.984 21/05/2020 18:11:36,245.81,53.984 21/05/2020 18:11:48,245.81,53.984 21/05/2020 18:12:00,245.81,53.984 21/05/2020 18:12:12,245.81,53.984 21/05/2020 18:12:24,245.81,53.984 21/05/2020 18:12:36,245.81,53.984 21/05/2020 18:12:48,245.81,53.984 21/05/2020 18:13:00,245.81,53.984 21/05/2020 18:13:12,245.81,53.984 21/05/2020 18:13:24,245.81,53.984 21/05/2020 18:13:36,245.81,53.984 21/05/2020 18:13:48,245.81,53.984 21/05/2020 18:14:00,245.81,53.984 21/05/2020 18:14:12,245.81,53.984 21/05/2020 18:14:24,245.81,53.984 21/05/2020 18:14:36,245.81,53.984 21/05/2020 18:14:48,245.81,53.984 21/05/2020 18:15:00,245.81,53.984 21/05/2020 18:15:12,245.81,53.984 21/05/2020 18:15:24,245.81,53.984 21/05/2020 18:15:36,245.81,53.984 21/05/2020 18:15:48,245.81,53.984 21/05/2020 18:16:00,245.81,53.984 21/05/2020 18:16:12,245.81,53.984 21/05/2020 18:16:24,245.81,53.984 21/05/2020 18:16:36,245.81,53.984 21/05/2020 18:16:48,245.81,53.984 21/05/2020 18:17:00,245.81,53.984 21/05/2020 18:17:12,245.81,53.984 21/05/2020 18:17:24,245.81,53.984 21/05/2020 18:17:36,245.81,53.984 21/05/2020 18:17:48,245.81,53.984 21/05/2020 18:18:00,245.81,53.984 21/05/2020 18:18:12,245.81,53.984 21/05/2020 18:18:24,245.81,53.984 21/05/2020 18:18:36,245.81,53.984 21/05/2020 18:18:48,245.81,53.984 21/05/2020 18:19:00,245.81,53.984 21/05/2020 18:19:12,245.81,53.984 21/05/2020 18:19:24,245.81,53.984 21/05/2020 18:19:36,245.81,53.984 21/05/2020 18:19:48,245.81,53.984 21/05/2020 18:20:00,245.81,53.984 21/05/2020 18:20:12,245.81,53.984 21/05/2020 18:20:24,245.81,53.984 21/05/2020 18:20:36,245.81,53.984 21/05/2020 18:20:48,245.81,53.984 21/05/2020 18:21:00,245.81,53.984 21/05/2020 18:21:12,245.81,53.984 21/05/2020 18:21:24,245.81,53.984 21/05/2020 18:21:36,245.81,53.984 21/05/2020 18:21:48,245.81,53.984 21/05/2020 18:22:00,245.81,53.984 21/05/2020 18:22:12,245.81,53.984 21/05/2020 18:22:24,245.81,53.984 21/05/2020 18:22:36,245.81,53.984 21/05/2020 18:22:48,245.81,53.984 21/05/2020 18:23:00,245.81,53.984 21/05/2020 18:23:12,245.81,53.984 21/05/2020 18:23:24,245.81,53.984 21/05/2020 18:23:36,245.81,53.984 21/05/2020 18:23:48,245.81,53.984 21/05/2020 18:24:00,245.81,53.984 21/05/2020 18:24:12,245.81,53.984 21/05/2020 18:24:24,245.81,53.984 21/05/2020 18:24:36,245.81,53.984 21/05/2020 18:24:48,245.81,53.984 21/05/2020 18:25:00,245.81,53.984 21/05/2020 18:25:12,245.81,53.984 21/05/2020 18:25:24,245.81,53.984 21/05/2020 18:25:36,245.81,53.984 21/05/2020 18:25:48,245.81,53.984 21/05/2020 18:26:00,245.81,53.984 21/05/2020 18:26:12,245.81,53.984 21/05/2020 18:26:24,245.81,53.984 21/05/2020 18:26:36,245.81,53.984 21/05/2020 18:26:48,245.81,53.984 21/05/2020 18:27:00,245.81,53.984 21/05/2020 18:27:12,245.81,53.984 21/05/2020 18:27:24,245.81,53.984 21/05/2020 18:27:36,245.81,53.984 21/05/2020 18:27:48,245.81,53.984 21/05/2020 18:28:00,245.81,53.984 21/05/2020 18:28:12,245.81,53.984 21/05/2020 18:28:24,245.81,53.984 21/05/2020 18:28:36,245.81,53.984 21/05/2020 18:28:48,245.81,53.984 21/05/2020 18:29:00,245.81,53.984 21/05/2020 18:29:12,245.81,53.984 21/05/2020 18:29:24,245.81,53.984 21/05/2020 18:29:36,245.81,53.984 21/05/2020 18:29:48,245.81,53.984 21/05/2020 18:30:00,245.81,53.984 21/05/2020 18:30:12,245.81,53.984 21/05/2020 18:30:24,245.81,53.984 21/05/2020 18:30:36,245.81,53.984 21/05/2020 18:30:48,245.81,53.984 21/05/2020 18:31:00,245.81,53.984 21/05/2020 18:31:12,245.81,53.984 21/05/2020 18:31:24,245.81,53.984 21/05/2020 18:31:36,245.81,53.984 21/05/2020 18:31:48,245.81,53.984 21/05/2020 18:32:00,245.81,53.984 21/05/2020 18:32:12,245.81,53.984 21/05/2020 18:32:24,245.81,53.984 21/05/2020 18:32:36,245.81,53.984 21/05/2020 18:32:48,245.81,53.984 21/05/2020 18:33:00,245.81,53.984 21/05/2020 18:33:12,245.81,53.984 21/05/2020 18:33:24,245.81,53.984 21/05/2020 18:33:36,245.81,53.984 21/05/2020 18:33:48,245.81,53.984 21/05/2020 18:34:00,245.81,53.984 21/05/2020 18:34:12,245.81,53.984 21/05/2020 18:34:24,245.81,53.984 21/05/2020 18:34:36,245.81,53.984 21/05/2020 18:34:48,245.81,53.984 21/05/2020 18:35:00,245.81,53.984 21/05/2020 18:35:12,245.81,53.984 21/05/2020 18:35:24,245.81,53.984 21/05/2020 18:35:36,245.81,53.984 21/05/2020 18:35:48,245.81,53.984 21/05/2020 18:36:00,245.81,53.984 21/05/2020 18:36:12,245.81,53.984 21/05/2020 18:36:24,245.81,53.984 21/05/2020 18:36:36,245.81,53.984 21/05/2020 18:36:48,245.81,53.984 21/05/2020 18:37:00,245.81,53.984 21/05/2020 18:37:12,245.81,53.984 21/05/2020 18:37:24,245.81,53.984 21/05/2020 18:37:36,245.81,53.984 21/05/2020 18:37:48,245.81,53.984 21/05/2020 18:38:00,245.81,53.984 21/05/2020 18:38:12,245.81,53.984 21/05/2020 18:38:24,245.81,53.984 21/05/2020 18:38:36,245.81,53.984 21/05/2020 18:38:48,245.81,53.984 21/05/2020 18:39:00,245.81,53.984 21/05/2020 18:39:12,245.81,53.984 21/05/2020 18:39:24,245.81,53.984 21/05/2020 18:39:36,245.81,53.984 21/05/2020 18:39:48,245.81,53.984 21/05/2020 18:40:00,245.81,53.984 21/05/2020 18:40:12,245.81,53.984 21/05/2020 18:40:24,245.81,53.984 21/05/2020 18:40:36,245.81,53.984 21/05/2020 18:40:48,245.81,53.984 21/05/2020 18:41:00,245.81,53.984 21/05/2020 18:41:12,245.81,53.984 21/05/2020 18:41:24,245.81,53.984 21/05/2020 18:41:36,245.81,53.984 21/05/2020 18:41:48,245.81,53.984 21/05/2020 18:42:00,245.81,53.984 21/05/2020 18:42:12,245.81,53.984 21/05/2020 18:42:24,245.81,53.984 21/05/2020 18:42:36,245.81,53.984 21/05/2020 18:42:48,245.81,53.984 21/05/2020 18:43:00,245.81,53.984 21/05/2020 18:43:12,245.81,53.984 21/05/2020 18:43:24,245.81,53.984 21/05/2020 18:43:36,245.81,53.984 21/05/2020 18:43:48,245.81,53.984 21/05/2020 18:44:00,245.81,53.984 21/05/2020 18:44:12,245.81,53.984 21/05/2020 18:44:24,245.81,53.984 21/05/2020 18:44:36,245.81,53.984 21/05/2020 18:44:48,245.81,53.984 21/05/2020 18:45:00,245.81,53.984 21/05/2020 18:45:12,245.81,53.984 21/05/2020 18:45:24,245.81,53.984 21/05/2020 18:45:36,245.81,53.984 21/05/2020 18:45:48,245.81,53.984 21/05/2020 18:46:00,245.81,53.984 21/05/2020 18:46:12,245.81,53.984 21/05/2020 18:46:24,245.81,53.984 21/05/2020 18:46:36,245.81,53.984 21/05/2020 18:46:48,245.81,53.984 21/05/2020 18:47:00,245.81,53.984 21/05/2020 18:47:12,245.81,53.984 21/05/2020 18:47:24,245.81,53.984 21/05/2020 18:47:36,245.81,53.984 21/05/2020 18:47:48,245.81,53.984 21/05/2020 18:48:00,245.81,53.984 21/05/2020 18:48:12,245.81,53.984 21/05/2020 18:48:24,245.81,53.984 21/05/2020 18:48:36,245.81,53.984 21/05/2020 18:48:48,245.81,53.984 21/05/2020 18:49:00,245.81,53.984 21/05/2020 18:49:12,245.81,53.984 21/05/2020 18:49:24,245.81,53.984 21/05/2020 18:49:36,245.81,53.984 21/05/2020 18:49:48,245.81,53.984 21/05/2020 18:50:00,245.81,53.984 21/05/2020 18:50:12,245.81,53.984 21/05/2020 18:50:24,245.81,53.984 21/05/2020 18:50:36,245.81,53.984 21/05/2020 18:50:48,245.81,53.984 21/05/2020 18:51:00,245.81,53.984 21/05/2020 18:51:12,245.81,53.984 21/05/2020 18:51:24,245.81,53.984 21/05/2020 18:51:36,245.81,53.984 21/05/2020 18:51:48,245.81,53.984 21/05/2020 18:52:00,245.81,53.984 21/05/2020 18:52:12,245.81,53.984 21/05/2020 18:52:24,245.81,53.984 21/05/2020 18:52:36,245.81,53.984 21/05/2020 18:52:48,245.81,53.984 21/05/2020 18:53:00,245.81,53.984 21/05/2020 18:53:12,245.81,53.984 21/05/2020 18:53:24,245.81,53.984 21/05/2020 18:53:36,245.81,53.984 21/05/2020 18:53:48,245.81,53.984 21/05/2020 18:54:00,245.81,53.984 21/05/2020 18:54:12,245.81,53.984 21/05/2020 18:54:24,245.81,53.984 21/05/2020 18:54:36,245.81,53.984 21/05/2020 18:54:48,245.81,53.984 21/05/2020 18:55:00,245.81,53.984 21/05/2020 18:55:12,245.81,53.984 21/05/2020 18:55:24,245.81,53.984 21/05/2020 18:55:36,245.81,53.984 21/05/2020 18:55:48,245.81,53.984 21/05/2020 18:56:00,245.81,53.984 21/05/2020 18:56:12,245.81,53.984 21/05/2020 18:56:24,245.81,53.984 21/05/2020 18:56:36,245.81,53.984 21/05/2020 18:56:48,245.81,53.984 21/05/2020 18:57:00,245.81,53.984 21/05/2020 18:57:12,245.81,53.984 21/05/2020 18:57:24,245.81,53.984 21/05/2020 18:57:36,245.81,53.984 21/05/2020 18:57:48,245.81,53.984 21/05/2020 18:58:00,245.81,53.984 21/05/2020 18:58:12,245.81,53.984 21/05/2020 18:58:24,245.81,53.984 21/05/2020 18:58:36,245.81,53.984 21/05/2020 18:58:48,245.81,53.984 21/05/2020 18:59:00,245.81,53.984 21/05/2020 18:59:12,245.81,53.984 21/05/2020 18:59:24,245.81,53.984 21/05/2020 18:59:36,245.81,53.984 21/05/2020 18:59:48,245.81,53.984 21/05/2020 19:00:00,245.81,53.984 21/05/2020 19:00:12,245.81,53.984 21/05/2020 19:00:24,245.81,53.984 21/05/2020 19:00:36,245.81,53.984 21/05/2020 19:00:48,245.81,53.984 21/05/2020 19:01:00,245.81,53.984 21/05/2020 19:01:12,245.81,53.984 21/05/2020 19:01:24,245.81,53.984 21/05/2020 19:01:36,245.81,53.984 21/05/2020 19:01:48,245.81,53.984 21/05/2020 19:02:00,245.81,53.984 21/05/2020 19:02:12,245.81,53.984 21/05/2020 19:02:24,245.81,53.984 21/05/2020 19:02:36,245.81,53.984 21/05/2020 19:02:48,245.81,53.984 21/05/2020 19:03:00,245.81,53.984 21/05/2020 19:03:12,245.81,53.984 21/05/2020 19:03:24,245.81,53.984 21/05/2020 19:03:36,245.81,53.984 21/05/2020 19:03:48,245.81,53.984 21/05/2020 19:04:00,245.81,53.984 21/05/2020 19:04:12,245.81,53.984 21/05/2020 19:04:24,245.81,53.984 21/05/2020 19:04:36,245.81,53.984 21/05/2020 19:04:48,245.81,53.984 21/05/2020 19:05:00,245.81,53.984 21/05/2020 19:05:12,245.81,53.984 21/05/2020 19:05:24,245.81,53.984 21/05/2020 19:05:36,245.81,53.984 21/05/2020 19:05:48,245.81,53.984 21/05/2020 19:06:00,245.81,53.984 21/05/2020 19:06:12,245.81,53.984 21/05/2020 19:06:24,245.81,53.984 21/05/2020 19:06:36,245.81,53.984 21/05/2020 19:06:48,245.81,53.984 21/05/2020 19:07:00,245.81,53.984 21/05/2020 19:07:12,245.81,53.984 21/05/2020 19:07:24,245.81,53.984 21/05/2020 19:07:36,245.81,53.984 21/05/2020 19:07:48,245.81,53.984 21/05/2020 19:08:00,245.81,53.984 21/05/2020 19:08:12,245.81,53.984 21/05/2020 19:08:24,245.81,53.984 21/05/2020 19:08:36,245.81,53.984 21/05/2020 19:08:48,245.81,53.984 21/05/2020 19:09:00,245.81,53.984 21/05/2020 19:09:12,245.81,53.984 21/05/2020 19:09:24,245.81,53.984 21/05/2020 19:09:36,245.81,53.984 21/05/2020 19:09:48,245.81,53.984 21/05/2020 19:10:00,245.81,53.984 21/05/2020 19:10:12,245.81,53.984 21/05/2020 19:10:24,245.81,53.984 21/05/2020 19:10:36,245.81,53.984 21/05/2020 19:10:48,245.81,53.984 21/05/2020 19:11:00,245.81,53.984 21/05/2020 19:11:12,245.81,53.984 21/05/2020 19:11:24,245.81,53.984 21/05/2020 19:11:36,245.81,53.984 21/05/2020 19:11:48,245.81,53.984 21/05/2020 19:12:00,245.81,53.984 21/05/2020 19:12:12,245.81,53.984 21/05/2020 19:12:24,245.81,53.984 21/05/2020 19:12:36,245.81,53.984 21/05/2020 19:12:48,245.81,53.984 21/05/2020 19:13:00,245.81,53.984 21/05/2020 19:13:12,245.81,53.984 21/05/2020 19:13:24,245.81,53.984 21/05/2020 19:13:36,245.81,53.984 21/05/2020 19:13:48,245.81,53.984 21/05/2020 19:14:00,245.81,53.984 21/05/2020 19:14:12,245.81,53.984 21/05/2020 19:14:24,245.81,53.984 21/05/2020 19:14:36,245.81,53.984 21/05/2020 19:14:48,245.81,53.984 21/05/2020 19:15:00,245.81,53.984 21/05/2020 19:15:12,245.81,53.984 21/05/2020 19:15:24,245.81,53.984 21/05/2020 19:15:36,245.81,53.984 21/05/2020 19:15:48,245.81,53.984 21/05/2020 19:16:00,245.81,53.984 21/05/2020 19:16:12,245.81,53.984 21/05/2020 19:16:24,245.81,53.984 21/05/2020 19:16:36,245.81,53.984 21/05/2020 19:16:48,245.81,53.984 21/05/2020 19:17:00,245.81,53.984 21/05/2020 19:17:12,245.81,53.984 21/05/2020 19:17:24,245.81,53.984 21/05/2020 19:17:36,245.81,53.984 21/05/2020 19:17:48,245.81,53.984 21/05/2020 19:18:00,245.81,53.984 21/05/2020 19:18:12,245.81,53.984 21/05/2020 19:18:24,245.81,53.984 21/05/2020 19:18:36,245.81,53.984 21/05/2020 19:18:48,245.81,53.984 21/05/2020 19:19:00,245.81,53.984 21/05/2020 19:19:12,245.81,53.984 21/05/2020 19:19:24,245.81,53.984 21/05/2020 19:19:36,245.81,53.984 21/05/2020 19:19:48,245.81,53.984 21/05/2020 19:20:00,245.81,53.984 21/05/2020 19:20:12,245.81,53.984 21/05/2020 19:20:24,245.81,53.984 21/05/2020 19:20:36,245.81,53.984 21/05/2020 19:20:48,245.81,53.984 21/05/2020 19:21:00,245.81,53.984 21/05/2020 19:21:12,245.81,53.984 21/05/2020 19:21:24,245.81,53.984 21/05/2020 19:21:36,245.81,53.984 21/05/2020 19:21:48,245.81,53.984 21/05/2020 19:22:00,245.81,53.984 21/05/2020 19:22:12,245.81,53.984 21/05/2020 19:22:24,245.81,53.984 21/05/2020 19:22:36,245.81,53.984 21/05/2020 19:22:48,245.81,53.984 21/05/2020 19:23:00,245.81,53.984 21/05/2020 19:23:12,245.81,53.984 21/05/2020 19:23:24,245.81,53.984 21/05/2020 19:23:36,245.81,53.984 21/05/2020 19:23:48,245.81,53.984 21/05/2020 19:24:00,245.81,53.984 21/05/2020 19:24:12,245.81,53.984 21/05/2020 19:24:24,245.81,53.984 21/05/2020 19:24:36,245.81,53.984 21/05/2020 19:24:48,245.81,53.984 21/05/2020 19:25:00,245.81,53.984 21/05/2020 19:25:12,245.81,53.984 21/05/2020 19:25:24,245.81,53.984 21/05/2020 19:25:36,245.81,53.984 21/05/2020 19:25:48,245.81,53.984 21/05/2020 19:26:00,245.81,53.984 21/05/2020 19:26:12,245.81,53.984 21/05/2020 19:26:24,245.81,53.984 21/05/2020 19:26:36,245.81,53.984 21/05/2020 19:26:48,245.81,53.984 21/05/2020 19:27:00,245.81,53.984 21/05/2020 19:27:12,245.81,53.984 21/05/2020 19:27:24,245.81,53.984 21/05/2020 19:27:36,245.81,53.984 21/05/2020 19:27:48,245.81,53.984 21/05/2020 19:28:00,245.81,53.984 21/05/2020 19:28:12,245.81,53.984 21/05/2020 19:28:24,245.81,53.984 21/05/2020 19:28:36,245.81,53.984 21/05/2020 19:28:48,245.81,53.984 21/05/2020 19:29:00,245.81,53.984 21/05/2020 19:29:12,245.81,53.984 21/05/2020 19:29:24,245.81,53.984 21/05/2020 19:29:36,245.81,53.984 21/05/2020 19:29:48,245.81,53.984 21/05/2020 19:30:00,245.81,53.984 21/05/2020 19:30:12,245.81,53.984 21/05/2020 19:30:24,245.81,53.984 21/05/2020 19:30:36,245.81,53.984 21/05/2020 19:30:48,245.81,53.984 21/05/2020 19:31:00,245.81,53.984 21/05/2020 19:31:12,245.81,53.984 21/05/2020 19:31:24,245.81,53.984 21/05/2020 19:31:36,245.81,53.984 21/05/2020 19:31:48,245.81,53.984 21/05/2020 19:32:00,245.81,53.984 21/05/2020 19:32:12,245.81,53.984 21/05/2020 19:32:24,245.81,53.984 21/05/2020 19:32:36,245.81,53.984 21/05/2020 19:32:48,245.81,53.984 21/05/2020 19:33:00,245.81,53.984 21/05/2020 19:33:12,245.81,53.984 21/05/2020 19:33:24,245.81,53.984 21/05/2020 19:33:36,245.81,53.984 21/05/2020 19:33:48,245.81,53.984 21/05/2020 19:34:00,245.81,53.984 21/05/2020 19:34:12,245.81,53.984 21/05/2020 19:34:24,245.81,53.984 21/05/2020 19:34:36,245.81,53.984 21/05/2020 19:34:48,245.81,53.984 21/05/2020 19:35:00,245.81,53.984 21/05/2020 19:35:12,245.81,53.984 21/05/2020 19:35:24,245.81,53.984 21/05/2020 19:35:36,245.81,53.984 21/05/2020 19:35:48,245.81,53.984 21/05/2020 19:36:00,245.81,53.984 21/05/2020 19:36:12,245.81,53.984 21/05/2020 19:36:24,245.81,53.984 21/05/2020 19:36:36,245.81,53.984 21/05/2020 19:36:48,245.81,53.984 21/05/2020 19:37:00,245.81,53.984 21/05/2020 19:37:12,245.81,53.984 21/05/2020 19:37:24,245.81,53.984 21/05/2020 19:37:36,245.81,53.984 21/05/2020 19:37:48,245.81,53.984 21/05/2020 19:38:00,245.81,53.984 21/05/2020 19:38:12,245.81,53.984 21/05/2020 19:38:24,245.81,53.984 21/05/2020 19:38:36,245.81,53.984 21/05/2020 19:38:48,245.81,53.984 21/05/2020 19:39:00,245.81,53.984 21/05/2020 19:39:12,245.81,53.984 21/05/2020 19:39:24,245.81,53.984 21/05/2020 19:39:36,245.81,53.984 21/05/2020 19:39:48,245.81,53.984 21/05/2020 19:40:00,245.81,53.984 21/05/2020 19:40:12,245.81,53.984 21/05/2020 19:40:24,245.81,53.984 21/05/2020 19:40:36,245.81,53.984 21/05/2020 19:40:48,245.81,53.984 21/05/2020 19:41:00,245.81,53.984 21/05/2020 19:41:12,245.81,53.984 21/05/2020 19:41:24,245.81,53.984 21/05/2020 19:41:36,245.81,53.984 21/05/2020 19:41:48,245.81,53.984 21/05/2020 19:42:00,245.81,53.984 21/05/2020 19:42:12,245.81,53.984 21/05/2020 19:42:24,245.81,53.984 21/05/2020 19:42:36,245.81,53.984 21/05/2020 19:42:48,245.81,53.984 21/05/2020 19:43:00,245.81,53.984 21/05/2020 19:43:12,245.81,53.984 21/05/2020 19:43:24,245.81,53.984 21/05/2020 19:43:36,245.81,53.984 21/05/2020 19:43:48,245.81,53.984 21/05/2020 19:44:00,245.81,53.984 21/05/2020 19:44:12,245.81,53.984 21/05/2020 19:44:24,245.81,53.984 21/05/2020 19:44:36,245.81,53.984 21/05/2020 19:44:48,245.81,53.984 21/05/2020 19:45:00,245.81,53.984 21/05/2020 19:45:12,245.81,53.984 21/05/2020 19:45:24,245.81,53.984 21/05/2020 19:45:36,245.81,53.984 21/05/2020 19:45:48,245.81,53.984 21/05/2020 19:46:00,245.81,53.984 21/05/2020 19:46:12,245.81,53.984 21/05/2020 19:46:24,245.81,53.984 21/05/2020 19:46:36,245.81,53.984 21/05/2020 19:46:48,245.81,53.984 21/05/2020 19:47:00,245.81,53.984 21/05/2020 19:47:12,245.81,53.984 21/05/2020 19:47:24,245.81,53.984 21/05/2020 19:47:36,245.81,53.984 21/05/2020 19:47:48,245.81,53.984 21/05/2020 19:48:00,245.81,53.984 21/05/2020 19:48:12,245.81,53.984 21/05/2020 19:48:24,245.81,53.984 21/05/2020 19:48:36,245.81,53.984 21/05/2020 19:48:48,245.81,53.984 21/05/2020 19:49:00,245.81,53.984 21/05/2020 19:49:12,245.81,53.984 21/05/2020 19:49:24,245.81,53.984 21/05/2020 19:49:36,245.81,53.984 21/05/2020 19:49:48,245.81,53.984 21/05/2020 19:50:00,245.81,53.984 21/05/2020 19:50:12,245.81,53.984 21/05/2020 19:50:24,245.81,53.984 21/05/2020 19:50:36,245.81,53.984 21/05/2020 19:50:48,245.81,53.984 21/05/2020 19:51:00,245.81,53.984 21/05/2020 19:51:12,245.81,53.984 21/05/2020 19:51:24,245.81,53.984 21/05/2020 19:51:36,245.81,53.984 21/05/2020 19:51:48,245.81,53.984 21/05/2020 19:52:00,245.81,53.984 21/05/2020 19:52:12,245.81,53.984 21/05/2020 19:52:24,245.81,53.984 21/05/2020 19:52:36,245.81,53.984 21/05/2020 19:52:48,245.81,53.984 21/05/2020 19:53:00,245.81,53.984 21/05/2020 19:53:12,245.81,53.984 21/05/2020 19:53:24,245.81,53.984 21/05/2020 19:53:36,245.81,53.984 21/05/2020 19:53:48,245.81,53.984 21/05/2020 19:54:00,245.81,53.984 21/05/2020 19:54:12,245.81,53.984 21/05/2020 19:54:24,245.81,53.984 21/05/2020 19:54:36,245.81,53.984 21/05/2020 19:54:48,245.81,53.984 21/05/2020 19:55:00,245.81,53.984 21/05/2020 19:55:12,245.81,53.984 21/05/2020 19:55:24,245.81,53.984 21/05/2020 19:55:36,245.81,53.984 21/05/2020 19:55:48,245.81,53.984 21/05/2020 19:56:00,245.81,53.984 21/05/2020 19:56:12,245.81,53.984 21/05/2020 19:56:24,245.81,53.984 21/05/2020 19:56:36,245.81,53.984 21/05/2020 19:56:48,245.81,53.984 21/05/2020 19:57:00,245.81,53.984 21/05/2020 19:57:12,245.81,53.984 21/05/2020 19:57:24,245.81,53.984 21/05/2020 19:57:36,245.81,53.984 21/05/2020 19:57:48,245.81,53.984 21/05/2020 19:58:00,245.81,53.984 21/05/2020 19:58:12,245.81,53.984 21/05/2020 19:58:24,245.81,53.984 21/05/2020 19:58:36,245.81,53.984 21/05/2020 19:58:48,245.81,53.984 21/05/2020 19:59:00,245.81,53.984 21/05/2020 19:59:12,245.81,53.984 21/05/2020 19:59:24,245.81,53.984 21/05/2020 19:59:36,245.81,53.984 21/05/2020 19:59:48,245.81,53.984 21/05/2020 20:00:00,245.81,53.984 21/05/2020 20:00:12,245.81,53.984 21/05/2020 20:00:24,245.81,53.984 21/05/2020 20:00:36,245.81,53.984 21/05/2020 20:00:48,245.81,53.984 21/05/2020 20:01:00,245.81,53.984 21/05/2020 20:01:12,245.81,53.984 21/05/2020 20:01:24,245.81,53.984 21/05/2020 20:01:36,245.81,53.984 21/05/2020 20:01:48,245.81,53.984 21/05/2020 20:02:00,245.81,53.984 21/05/2020 20:02:12,245.81,53.984 21/05/2020 20:02:24,245.81,53.984 21/05/2020 20:02:36,245.81,53.984 21/05/2020 20:02:48,245.81,53.984 21/05/2020 20:03:00,245.81,53.984 21/05/2020 20:03:12,245.81,53.984 21/05/2020 20:03:24,245.81,53.984 21/05/2020 20:03:36,245.81,53.984 21/05/2020 20:03:48,245.81,53.984 21/05/2020 20:04:00,245.81,53.984 21/05/2020 20:04:12,245.81,53.984 21/05/2020 20:04:24,245.81,53.984 21/05/2020 20:04:36,245.81,53.984 21/05/2020 20:04:48,245.81,53.984 21/05/2020 20:05:00,245.81,53.984 21/05/2020 20:05:12,245.81,53.984 21/05/2020 20:05:24,245.81,53.984 21/05/2020 20:05:36,245.81,53.984 21/05/2020 20:05:48,245.81,53.984 21/05/2020 20:06:00,245.81,53.984 21/05/2020 20:06:12,245.81,53.984 21/05/2020 20:06:24,245.81,53.984 21/05/2020 20:06:36,245.81,53.984 21/05/2020 20:06:48,245.81,53.984 21/05/2020 20:07:00,245.81,53.984 21/05/2020 20:07:12,245.81,53.984 21/05/2020 20:07:24,245.81,53.984 21/05/2020 20:07:36,245.81,53.984 21/05/2020 20:07:48,245.81,53.984 21/05/2020 20:08:00,245.81,53.984 21/05/2020 20:08:12,245.81,53.984 21/05/2020 20:08:24,245.81,53.984 21/05/2020 20:08:36,245.81,53.984 21/05/2020 20:08:48,245.81,53.984 21/05/2020 20:09:00,245.81,53.984 21/05/2020 20:09:12,245.81,53.984 21/05/2020 20:09:24,245.81,53.984 21/05/2020 20:09:36,245.81,53.984 21/05/2020 20:09:48,245.81,53.984 21/05/2020 20:10:00,245.81,53.984 21/05/2020 20:10:12,245.81,53.984 21/05/2020 20:10:24,245.81,53.984 21/05/2020 20:10:36,245.81,53.984 21/05/2020 20:10:48,245.81,53.984 21/05/2020 20:11:00,245.81,53.984 21/05/2020 20:11:12,245.81,53.984 21/05/2020 20:11:24,245.81,53.984 21/05/2020 20:11:36,245.81,53.984 21/05/2020 20:11:48,245.81,53.984 21/05/2020 20:12:00,245.81,53.984 21/05/2020 20:12:12,245.81,53.984 21/05/2020 20:12:24,245.81,53.984 21/05/2020 20:12:36,245.81,53.984 21/05/2020 20:12:48,245.81,53.984 21/05/2020 20:13:00,245.81,53.984 21/05/2020 20:13:12,245.81,53.984 21/05/2020 20:13:24,245.81,53.984 21/05/2020 20:13:36,245.81,53.984 21/05/2020 20:13:48,245.81,53.984 21/05/2020 20:14:00,245.81,53.984 21/05/2020 20:14:12,245.81,53.984 21/05/2020 20:14:24,245.81,53.984 21/05/2020 20:14:36,245.81,53.984 21/05/2020 20:14:48,245.81,53.984 21/05/2020 20:15:00,245.81,53.984 21/05/2020 20:15:12,245.81,53.984 21/05/2020 20:15:24,245.81,53.984 21/05/2020 20:15:36,245.81,53.984 21/05/2020 20:15:48,245.81,53.984 21/05/2020 20:16:00,245.81,53.984 21/05/2020 20:16:12,245.81,53.984 21/05/2020 20:16:24,245.81,53.984 21/05/2020 20:16:36,245.81,53.984 21/05/2020 20:16:48,245.81,53.984 21/05/2020 20:17:00,245.81,53.984 21/05/2020 20:17:12,245.81,53.984 21/05/2020 20:17:24,245.81,53.984 21/05/2020 20:17:36,245.81,53.984 21/05/2020 20:17:48,245.81,53.984 21/05/2020 20:18:00,245.81,53.984 21/05/2020 20:18:12,245.81,53.984 21/05/2020 20:18:24,245.81,53.984 21/05/2020 20:18:36,245.81,53.984 21/05/2020 20:18:48,245.81,53.984 21/05/2020 20:19:00,245.81,53.984 21/05/2020 20:19:12,245.81,53.984 21/05/2020 20:19:24,245.81,53.984 21/05/2020 20:19:36,245.81,53.984 21/05/2020 20:19:48,245.81,53.984 21/05/2020 20:20:00,245.81,53.984 21/05/2020 20:20:12,245.81,53.984 21/05/2020 20:20:24,245.81,53.984 21/05/2020 20:20:36,245.81,53.984 21/05/2020 20:20:48,245.81,53.984 21/05/2020 20:21:00,245.81,53.984 21/05/2020 20:21:12,245.81,53.984 21/05/2020 20:21:24,245.81,53.984 21/05/2020 20:21:36,245.81,53.984 21/05/2020 20:21:48,245.81,53.984 21/05/2020 20:22:00,245.81,53.984 21/05/2020 20:22:12,245.81,53.984 21/05/2020 20:22:24,245.81,53.984 21/05/2020 20:22:36,245.81,53.984 21/05/2020 20:22:48,245.81,53.984 21/05/2020 20:23:00,245.81,53.984 21/05/2020 20:23:12,245.81,53.984 21/05/2020 20:23:24,245.81,53.984 21/05/2020 20:23:36,245.81,53.984 21/05/2020 20:23:48,245.81,53.984 21/05/2020 20:24:00,245.81,53.984 21/05/2020 20:24:12,245.81,53.984 21/05/2020 20:24:24,245.81,53.984 21/05/2020 20:24:36,245.81,53.984 21/05/2020 20:24:48,245.81,53.984 21/05/2020 20:25:00,245.81,53.984 21/05/2020 20:25:12,245.81,53.984 21/05/2020 20:25:24,245.81,53.984 21/05/2020 20:25:36,245.81,53.984 21/05/2020 20:25:48,245.81,53.984 21/05/2020 20:26:00,245.81,53.984 21/05/2020 20:26:12,245.81,53.984 21/05/2020 20:26:24,245.81,53.984 21/05/2020 20:26:36,245.81,53.984 21/05/2020 20:26:48,245.81,53.984 21/05/2020 20:27:00,245.81,53.984 21/05/2020 20:27:12,245.81,53.984 21/05/2020 20:27:24,245.81,53.984 21/05/2020 20:27:36,245.81,53.984 21/05/2020 20:27:48,245.81,53.984 21/05/2020 20:28:00,245.81,53.984 21/05/2020 20:28:12,245.81,53.984 21/05/2020 20:28:24,245.81,53.984 21/05/2020 20:28:36,245.81,53.984 21/05/2020 20:28:48,245.81,53.984 21/05/2020 20:29:00,245.81,53.984 21/05/2020 20:29:12,245.81,53.984 21/05/2020 20:29:24,245.81,53.984 21/05/2020 20:29:36,245.81,53.984 21/05/2020 20:29:48,245.81,53.984 21/05/2020 20:30:00,245.81,53.984 21/05/2020 20:30:12,245.81,53.984 21/05/2020 20:30:24,245.81,53.984 21/05/2020 20:30:36,245.81,53.984 21/05/2020 20:30:48,245.81,53.984 21/05/2020 20:31:00,245.81,53.984 21/05/2020 20:31:12,245.81,53.984 21/05/2020 20:31:24,245.81,53.984 21/05/2020 20:31:36,245.81,53.984 21/05/2020 20:31:48,245.81,53.984 21/05/2020 20:32:00,245.81,53.984 21/05/2020 20:32:12,245.81,53.984 21/05/2020 20:32:24,245.81,53.984 21/05/2020 20:32:36,245.81,53.984 21/05/2020 20:32:48,245.81,53.984 21/05/2020 20:33:00,245.81,53.984 21/05/2020 20:33:12,245.81,53.984 21/05/2020 20:33:24,245.81,53.984 21/05/2020 20:33:36,245.81,53.984 21/05/2020 20:33:48,245.81,53.984 21/05/2020 20:34:00,245.81,53.984 21/05/2020 20:34:12,245.81,53.984 21/05/2020 20:34:24,245.81,53.984 21/05/2020 20:34:36,245.81,53.984 21/05/2020 20:34:48,245.81,53.984 21/05/2020 20:35:00,245.81,53.984 21/05/2020 20:35:12,245.81,53.984 21/05/2020 20:35:24,245.81,53.984 21/05/2020 20:35:36,245.81,53.984 21/05/2020 20:35:48,245.81,53.984 21/05/2020 20:36:00,245.81,53.984 21/05/2020 20:36:12,245.81,53.984 21/05/2020 20:36:24,245.81,53.984 21/05/2020 20:36:36,245.81,53.984 21/05/2020 20:36:48,245.81,53.984 21/05/2020 20:37:00,245.81,53.984 21/05/2020 20:37:12,245.81,53.984 21/05/2020 20:37:24,245.81,53.984 21/05/2020 20:37:36,245.81,53.984 21/05/2020 20:37:48,245.81,53.984 21/05/2020 20:38:00,245.81,53.984 21/05/2020 20:38:12,245.81,53.984 21/05/2020 20:38:24,245.81,53.984 21/05/2020 20:38:36,245.81,53.984 21/05/2020 20:38:48,245.81,53.984 21/05/2020 20:39:00,245.81,53.984 21/05/2020 20:39:12,245.81,53.984 21/05/2020 20:39:24,245.81,53.984 21/05/2020 20:39:36,245.81,53.984 21/05/2020 20:39:48,245.81,53.984 21/05/2020 20:40:00,245.81,53.984 21/05/2020 20:40:12,245.81,53.984 21/05/2020 20:40:24,245.81,53.984 21/05/2020 20:40:36,245.81,53.984 21/05/2020 20:40:48,245.81,53.984 21/05/2020 20:41:00,245.81,53.984 21/05/2020 20:41:12,245.81,53.984 21/05/2020 20:41:24,245.81,53.984 21/05/2020 20:41:36,245.81,53.984 21/05/2020 20:41:48,245.81,53.984 21/05/2020 20:42:00,245.81,53.984 21/05/2020 20:42:12,245.81,53.984 21/05/2020 20:42:24,245.81,53.984 21/05/2020 20:42:36,245.81,53.984 21/05/2020 20:42:48,245.81,53.984 21/05/2020 20:43:00,245.81,53.984 21/05/2020 20:43:12,245.81,53.984 21/05/2020 20:43:24,245.81,53.984 21/05/2020 20:43:36,245.81,53.984 21/05/2020 20:43:48,245.81,53.984 21/05/2020 20:44:00,245.81,53.984 21/05/2020 20:44:12,245.81,53.984 21/05/2020 20:44:24,245.81,53.984 21/05/2020 20:44:36,245.81,53.984 21/05/2020 20:44:48,245.81,53.984 21/05/2020 20:45:00,245.81,53.984 21/05/2020 20:45:12,245.81,53.984 21/05/2020 20:45:24,245.81,53.984 21/05/2020 20:45:36,245.81,53.984 21/05/2020 20:45:48,245.81,53.984 21/05/2020 20:46:00,245.81,53.984 21/05/2020 20:46:12,245.81,53.984 21/05/2020 20:46:24,245.81,53.984 21/05/2020 20:46:36,245.81,53.984 21/05/2020 20:46:48,245.81,53.984 21/05/2020 20:47:00,245.81,53.984 21/05/2020 20:47:12,245.81,53.984 21/05/2020 20:47:24,245.81,53.984 21/05/2020 20:47:36,245.81,53.984 21/05/2020 20:47:48,245.81,53.984 21/05/2020 20:48:00,245.81,53.984 21/05/2020 20:48:12,245.81,53.984 21/05/2020 20:48:24,245.81,53.984 21/05/2020 20:48:36,245.81,53.984 21/05/2020 20:48:48,245.81,53.984 21/05/2020 20:49:00,245.81,53.984 21/05/2020 20:49:12,245.81,53.984 21/05/2020 20:49:24,245.81,53.984 21/05/2020 20:49:36,245.81,53.984 21/05/2020 20:49:48,245.81,53.984 21/05/2020 20:50:00,245.81,53.984 21/05/2020 20:50:12,245.81,53.984 21/05/2020 20:50:24,245.81,53.984 21/05/2020 20:50:36,245.81,53.984 21/05/2020 20:50:48,245.81,53.984 21/05/2020 20:51:00,245.81,53.984 21/05/2020 20:51:12,245.81,53.984 21/05/2020 20:51:24,245.81,53.984 21/05/2020 20:51:36,245.81,53.984 21/05/2020 20:51:48,245.81,53.984 21/05/2020 20:52:00,245.81,53.984 21/05/2020 20:52:12,245.81,53.984 21/05/2020 20:52:24,245.81,53.984 21/05/2020 20:52:36,245.81,53.984 21/05/2020 20:52:48,245.81,53.984 21/05/2020 20:53:00,245.81,53.984 21/05/2020 20:53:12,245.81,53.984 21/05/2020 20:53:24,245.81,53.984 21/05/2020 20:53:36,245.81,53.984 21/05/2020 20:53:48,245.81,53.984 21/05/2020 20:54:00,245.81,53.984 21/05/2020 20:54:12,245.81,53.984 21/05/2020 20:54:24,245.81,53.984 21/05/2020 20:54:36,245.81,53.984 21/05/2020 20:54:48,245.81,53.984 21/05/2020 20:55:00,245.81,53.984 21/05/2020 20:55:12,245.81,53.984 21/05/2020 20:55:24,245.81,53.984 21/05/2020 20:55:36,245.81,53.984 21/05/2020 20:55:48,245.81,53.984 21/05/2020 20:56:00,245.81,53.984 21/05/2020 20:56:12,245.81,53.984 21/05/2020 20:56:24,245.81,53.984 21/05/2020 20:56:36,245.81,53.984 21/05/2020 20:56:48,245.81,53.984 21/05/2020 20:57:00,245.81,53.984 21/05/2020 20:57:12,245.81,53.984 21/05/2020 20:57:24,245.81,53.984 21/05/2020 20:57:36,245.81,53.984 21/05/2020 20:57:48,245.81,53.984 21/05/2020 20:58:00,245.81,53.984 21/05/2020 20:58:12,245.81,53.984 21/05/2020 20:58:24,245.81,53.984 21/05/2020 20:58:36,245.81,53.984 21/05/2020 20:58:48,245.81,53.984 21/05/2020 20:59:00,245.81,53.984 21/05/2020 20:59:12,245.81,53.984 21/05/2020 20:59:24,245.81,53.984 21/05/2020 20:59:36,245.81,53.984 21/05/2020 20:59:48,245.81,53.984 21/05/2020 21:00:00,245.81,53.984 21/05/2020 21:00:12,245.81,53.984 21/05/2020 21:00:24,245.81,53.984 21/05/2020 21:00:36,245.81,53.984 21/05/2020 21:00:48,245.81,53.984 21/05/2020 21:01:00,245.81,53.984 21/05/2020 21:01:12,245.81,53.984 21/05/2020 21:01:24,245.81,53.984 21/05/2020 21:01:36,245.81,53.984 21/05/2020 21:01:48,245.81,53.984 21/05/2020 21:02:00,245.81,53.984 21/05/2020 21:02:12,245.81,53.984 21/05/2020 21:02:24,245.81,53.984 21/05/2020 21:02:36,245.81,53.984 21/05/2020 21:02:48,245.81,53.984 21/05/2020 21:03:00,245.81,53.984 21/05/2020 21:03:12,245.81,53.984 21/05/2020 21:03:24,245.81,53.984 21/05/2020 21:03:36,245.81,53.984 21/05/2020 21:03:48,245.81,53.984 21/05/2020 21:04:00,245.81,53.984 21/05/2020 21:04:12,245.81,53.984 21/05/2020 21:04:24,245.81,53.984 21/05/2020 21:04:36,245.81,53.984 21/05/2020 21:04:48,245.81,53.984 21/05/2020 21:05:00,245.81,53.984 21/05/2020 21:05:12,245.81,53.984 21/05/2020 21:05:24,245.81,53.984 21/05/2020 21:05:36,245.81,53.984 21/05/2020 21:05:48,245.81,53.984 21/05/2020 21:06:00,245.81,53.984 21/05/2020 21:06:12,245.81,53.984 21/05/2020 21:06:24,245.81,53.984 21/05/2020 21:06:36,245.81,53.984 21/05/2020 21:06:48,245.81,53.984 21/05/2020 21:07:00,245.81,53.984 21/05/2020 21:07:12,245.81,53.984 21/05/2020 21:07:24,245.81,53.984 21/05/2020 21:07:36,245.81,53.984 21/05/2020 21:07:48,245.81,53.984 21/05/2020 21:08:00,245.81,53.984 21/05/2020 21:08:12,245.81,53.984 21/05/2020 21:08:24,245.81,53.984 21/05/2020 21:08:36,245.81,53.984 21/05/2020 21:08:48,245.81,53.984 21/05/2020 21:09:00,245.81,53.984 21/05/2020 21:09:12,245.81,53.984 21/05/2020 21:09:24,245.81,53.984 21/05/2020 21:09:36,245.81,53.984 21/05/2020 21:09:48,245.81,53.984 21/05/2020 21:10:00,245.81,53.984 21/05/2020 21:10:12,245.81,53.984 21/05/2020 21:10:24,245.81,53.984 21/05/2020 21:10:36,245.81,53.984 21/05/2020 21:10:48,245.81,53.984 21/05/2020 21:11:00,245.81,53.984 21/05/2020 21:11:12,245.81,53.984 21/05/2020 21:11:24,245.81,53.984 21/05/2020 21:11:36,245.81,53.984 21/05/2020 21:11:48,245.81,53.984 21/05/2020 21:12:00,245.81,53.984 21/05/2020 21:12:12,245.81,53.984 21/05/2020 21:12:24,245.81,53.984 21/05/2020 21:12:36,245.81,53.984 21/05/2020 21:12:48,245.81,53.984 21/05/2020 21:13:00,245.81,53.984 21/05/2020 21:13:12,245.81,53.984 21/05/2020 21:13:24,245.81,53.984 21/05/2020 21:13:36,245.81,53.984 21/05/2020 21:13:48,245.81,53.984 21/05/2020 21:14:00,245.81,53.984 21/05/2020 21:14:12,245.81,53.984 21/05/2020 21:14:24,245.81,53.984 21/05/2020 21:14:36,245.81,53.984 21/05/2020 21:14:48,245.81,53.984 21/05/2020 21:15:00,245.81,53.984 21/05/2020 21:15:12,245.81,53.984 21/05/2020 21:15:24,245.81,53.984 21/05/2020 21:15:36,245.81,53.984 21/05/2020 21:15:48,245.81,53.984 21/05/2020 21:16:00,245.81,53.984 21/05/2020 21:16:12,245.81,53.984 21/05/2020 21:16:24,245.81,53.984 21/05/2020 21:16:36,245.81,53.984 21/05/2020 21:16:48,245.81,53.984 21/05/2020 21:17:00,245.81,53.984 21/05/2020 21:17:12,245.81,53.984 21/05/2020 21:17:24,245.81,53.984 21/05/2020 21:17:36,245.81,53.984 21/05/2020 21:17:48,245.81,53.984 21/05/2020 21:18:00,245.81,53.984 21/05/2020 21:18:12,245.81,53.984 21/05/2020 21:18:24,245.81,53.984 21/05/2020 21:18:36,245.81,53.984 21/05/2020 21:18:48,245.81,53.984 21/05/2020 21:19:00,245.81,53.984 21/05/2020 21:19:12,245.81,53.984 21/05/2020 21:19:24,245.81,53.984 21/05/2020 21:19:36,245.81,53.984 21/05/2020 21:19:48,245.81,53.984 21/05/2020 21:20:00,245.81,53.984 21/05/2020 21:20:12,245.81,53.984 21/05/2020 21:20:24,245.81,53.984 21/05/2020 21:20:36,245.81,53.984 21/05/2020 21:20:48,245.81,53.984 21/05/2020 21:21:00,245.81,53.984 21/05/2020 21:21:12,245.81,53.984 21/05/2020 21:21:24,245.81,53.984 21/05/2020 21:21:36,245.81,53.984 21/05/2020 21:21:48,245.81,53.984 21/05/2020 21:22:00,245.81,53.984 21/05/2020 21:22:12,245.81,53.984 21/05/2020 21:22:24,245.81,53.984 21/05/2020 21:22:36,245.81,53.984 21/05/2020 21:22:48,245.81,53.984 21/05/2020 21:23:00,245.81,53.984 21/05/2020 21:23:12,245.81,53.984 21/05/2020 21:23:24,245.81,53.984 21/05/2020 21:23:36,245.81,53.984 21/05/2020 21:23:48,245.81,53.984 21/05/2020 21:24:00,245.81,53.984 21/05/2020 21:24:12,245.81,53.984 21/05/2020 21:24:24,245.81,53.984 21/05/2020 21:24:36,245.81,53.984 21/05/2020 21:24:48,245.81,53.984 21/05/2020 21:25:00,245.81,53.984 21/05/2020 21:25:12,245.81,53.984 21/05/2020 21:25:24,245.81,53.984 21/05/2020 21:25:36,245.81,53.984 21/05/2020 21:25:48,245.81,53.984 21/05/2020 21:26:00,245.81,53.984 21/05/2020 21:26:12,245.81,53.984 21/05/2020 21:26:24,245.81,53.984 21/05/2020 21:26:36,245.81,53.984 21/05/2020 21:26:48,245.81,53.984 21/05/2020 21:27:00,245.81,53.984 21/05/2020 21:27:12,245.81,53.984 21/05/2020 21:27:24,245.81,53.984 21/05/2020 21:27:36,245.81,53.984 21/05/2020 21:27:48,245.81,53.984 21/05/2020 21:28:00,245.81,53.984 21/05/2020 21:28:12,245.81,53.984 21/05/2020 21:28:24,245.81,53.984 21/05/2020 21:28:36,245.81,53.984 21/05/2020 21:28:48,245.81,53.984 21/05/2020 21:29:00,245.81,53.984 21/05/2020 21:29:12,245.81,53.984 21/05/2020 21:29:24,245.81,53.984 21/05/2020 21:29:36,245.81,53.984 21/05/2020 21:29:48,245.81,53.984 21/05/2020 21:30:00,245.81,53.984 21/05/2020 21:30:12,245.81,53.984 21/05/2020 21:30:24,245.81,53.984 21/05/2020 21:30:36,245.81,53.984 21/05/2020 21:30:48,245.81,53.984 21/05/2020 21:31:00,245.81,53.984 21/05/2020 21:31:12,245.81,53.984 21/05/2020 21:31:24,245.81,53.984 21/05/2020 21:31:36,245.81,53.984 21/05/2020 21:31:48,245.81,53.984 21/05/2020 21:32:00,245.81,53.984 21/05/2020 21:32:12,245.81,53.984 21/05/2020 21:32:24,245.81,53.984 21/05/2020 21:32:36,245.81,53.984 21/05/2020 21:32:48,245.81,53.984 21/05/2020 21:33:00,245.81,53.984 21/05/2020 21:33:12,245.81,53.984 21/05/2020 21:33:24,245.81,53.984 21/05/2020 21:33:36,245.81,53.984 21/05/2020 21:33:48,245.81,53.984 21/05/2020 21:34:00,245.81,53.984 21/05/2020 21:34:12,245.81,53.984 21/05/2020 21:34:24,245.81,53.984 21/05/2020 21:34:36,245.81,53.984 21/05/2020 21:34:48,245.81,53.984 21/05/2020 21:35:00,245.81,53.984 21/05/2020 21:35:12,245.81,53.984 21/05/2020 21:35:24,245.81,53.984 21/05/2020 21:35:36,245.81,53.984 21/05/2020 21:35:48,245.81,53.984 21/05/2020 21:36:00,245.81,53.984 21/05/2020 21:36:12,245.81,53.984 21/05/2020 21:36:24,245.81,53.984 21/05/2020 21:36:36,245.81,53.984 21/05/2020 21:36:48,245.81,53.984 21/05/2020 21:37:00,245.81,53.984 21/05/2020 21:37:12,245.81,53.984 21/05/2020 21:37:24,245.81,53.984 21/05/2020 21:37:36,245.81,53.984 21/05/2020 21:37:48,245.81,53.984 21/05/2020 21:38:00,245.81,53.984 21/05/2020 21:38:12,245.81,53.984 21/05/2020 21:38:24,245.81,53.984 21/05/2020 21:38:36,245.81,53.984 21/05/2020 21:38:48,245.81,53.984 21/05/2020 21:39:00,245.81,53.984 21/05/2020 21:39:12,245.81,53.984 21/05/2020 21:39:24,245.81,53.984 21/05/2020 21:39:36,245.81,53.984 21/05/2020 21:39:48,245.81,53.984 21/05/2020 21:40:00,245.81,53.984 21/05/2020 21:40:12,245.81,53.984 21/05/2020 21:40:24,245.81,53.984 21/05/2020 21:40:36,245.81,53.984 21/05/2020 21:40:48,245.81,53.984 21/05/2020 21:41:00,245.81,53.984 21/05/2020 21:41:12,245.81,53.984 21/05/2020 21:41:24,245.81,53.984 21/05/2020 21:41:36,245.81,53.984 21/05/2020 21:41:48,245.81,53.984 21/05/2020 21:42:00,245.81,53.984 21/05/2020 21:42:12,245.81,53.984 21/05/2020 21:42:24,245.81,53.984 21/05/2020 21:42:36,245.81,53.984 21/05/2020 21:42:48,245.81,53.984 21/05/2020 21:43:00,245.81,53.984 21/05/2020 21:43:12,245.81,53.984 21/05/2020 21:43:24,245.81,53.984 21/05/2020 21:43:36,245.81,53.984 21/05/2020 21:43:48,245.81,53.984 21/05/2020 21:44:00,245.81,53.984 21/05/2020 21:44:12,245.81,53.984 21/05/2020 21:44:24,245.81,53.984 21/05/2020 21:44:36,245.81,53.984 21/05/2020 21:44:48,245.81,53.984 21/05/2020 21:45:00,245.81,53.984 21/05/2020 21:45:12,245.81,53.984 21/05/2020 21:45:24,245.81,53.984 21/05/2020 21:45:36,245.81,53.984 21/05/2020 21:45:48,245.81,53.984 21/05/2020 21:46:00,245.81,53.984 21/05/2020 21:46:12,245.81,53.984 21/05/2020 21:46:24,245.81,53.984 21/05/2020 21:46:36,245.81,53.984 21/05/2020 21:46:48,245.81,53.984 21/05/2020 21:47:00,245.81,53.984 21/05/2020 21:47:12,245.81,53.984 21/05/2020 21:47:24,245.81,53.984 21/05/2020 21:47:36,245.81,53.984 21/05/2020 21:47:48,245.81,53.984 21/05/2020 21:48:00,245.81,53.984 21/05/2020 21:48:12,245.81,53.984 21/05/2020 21:48:24,245.81,53.984 21/05/2020 21:48:36,245.81,53.984 21/05/2020 21:48:48,245.81,53.984 21/05/2020 21:49:00,245.81,53.984 21/05/2020 21:49:12,245.81,53.984 21/05/2020 21:49:24,245.81,53.984 21/05/2020 21:49:36,245.81,53.984 21/05/2020 21:49:48,245.81,53.984 21/05/2020 21:50:00,245.81,53.984 21/05/2020 21:50:12,245.81,53.984 21/05/2020 21:50:24,245.81,53.984 21/05/2020 21:50:36,245.81,53.984 21/05/2020 21:50:48,245.81,53.984 21/05/2020 21:51:00,245.81,53.984 21/05/2020 21:51:12,245.81,53.984 21/05/2020 21:51:24,245.81,53.984 21/05/2020 21:51:36,245.81,53.984 21/05/2020 21:51:48,245.81,53.984 21/05/2020 21:52:00,245.81,53.984 21/05/2020 21:52:12,245.81,53.984 21/05/2020 21:52:24,245.81,53.984 21/05/2020 21:52:36,245.81,53.984 21/05/2020 21:52:48,245.81,53.984 21/05/2020 21:53:00,245.81,53.984 21/05/2020 21:53:12,245.81,53.984 21/05/2020 21:53:24,245.81,53.984 21/05/2020 21:53:36,245.81,53.984 21/05/2020 21:53:48,245.81,53.984 21/05/2020 21:54:00,245.81,53.984 21/05/2020 21:54:12,245.81,53.984 21/05/2020 21:54:24,245.81,53.984 21/05/2020 21:54:36,245.81,53.984 21/05/2020 21:54:48,245.81,53.984 21/05/2020 21:55:00,245.81,53.984 21/05/2020 21:55:12,245.81,53.984 21/05/2020 21:55:24,245.81,53.984 21/05/2020 21:55:36,245.81,53.984 21/05/2020 21:55:48,245.81,53.984 21/05/2020 21:56:00,245.81,53.984 21/05/2020 21:56:12,245.81,53.984 21/05/2020 21:56:24,245.81,53.984 21/05/2020 21:56:36,245.81,53.984 21/05/2020 21:56:48,245.81,53.984 21/05/2020 21:57:00,245.81,53.984 21/05/2020 21:57:12,245.81,53.984 21/05/2020 21:57:24,245.81,53.984 21/05/2020 21:57:36,245.81,53.984 21/05/2020 21:57:48,245.81,53.984 21/05/2020 21:58:00,245.81,53.984 21/05/2020 21:58:12,245.81,53.984 21/05/2020 21:58:24,245.81,53.984 21/05/2020 21:58:36,245.81,53.984 21/05/2020 21:58:48,245.81,53.984 21/05/2020 21:59:00,245.81,53.984 21/05/2020 21:59:12,245.81,53.984 21/05/2020 21:59:24,245.81,53.984 21/05/2020 21:59:36,245.81,53.984 21/05/2020 21:59:48,245.81,53.984 21/05/2020 22:00:00,245.81,53.984 21/05/2020 22:00:12,245.81,53.984 21/05/2020 22:00:24,245.81,53.984 21/05/2020 22:00:36,245.81,53.984 21/05/2020 22:00:48,245.81,53.984 21/05/2020 22:01:00,245.81,53.984 21/05/2020 22:01:12,245.81,53.984 21/05/2020 22:01:24,245.81,53.984 21/05/2020 22:01:36,245.81,53.984 21/05/2020 22:01:48,245.81,53.984 21/05/2020 22:02:00,245.81,53.984 21/05/2020 22:02:12,245.81,53.984 21/05/2020 22:02:24,245.81,53.984 21/05/2020 22:02:36,245.81,53.984 21/05/2020 22:02:48,245.81,53.984 21/05/2020 22:03:00,245.81,53.984 21/05/2020 22:03:12,245.81,53.984 21/05/2020 22:03:24,245.81,53.984 21/05/2020 22:03:36,245.81,53.984 21/05/2020 22:03:48,245.81,53.984 21/05/2020 22:04:00,245.81,53.984 21/05/2020 22:04:12,245.81,53.984 21/05/2020 22:04:24,245.81,53.984 21/05/2020 22:04:36,245.81,53.984 21/05/2020 22:04:48,245.81,53.984 21/05/2020 22:05:00,245.81,53.984 21/05/2020 22:05:12,245.81,53.984 21/05/2020 22:05:24,245.81,53.984 21/05/2020 22:05:36,245.81,53.984 21/05/2020 22:05:48,245.81,53.984 21/05/2020 22:06:00,245.81,53.984 21/05/2020 22:06:12,245.81,53.984 21/05/2020 22:06:24,245.81,53.984 21/05/2020 22:06:36,245.81,53.984 21/05/2020 22:06:48,245.81,53.984 21/05/2020 22:07:00,245.81,53.984 21/05/2020 22:07:12,245.81,53.984 21/05/2020 22:07:24,245.81,53.984 21/05/2020 22:07:36,245.81,53.984 21/05/2020 22:07:48,245.81,53.984 21/05/2020 22:08:00,245.81,53.984 21/05/2020 22:08:12,245.81,53.984 21/05/2020 22:08:24,245.81,53.984 21/05/2020 22:08:36,245.81,53.984 21/05/2020 22:08:48,245.81,53.984 21/05/2020 22:09:00,245.81,53.984 21/05/2020 22:09:12,245.81,53.984 21/05/2020 22:09:24,245.81,53.984 21/05/2020 22:09:36,245.81,53.984 21/05/2020 22:09:48,245.81,53.984 21/05/2020 22:10:00,245.81,53.984 21/05/2020 22:10:12,245.81,53.984 21/05/2020 22:10:24,245.81,53.984 21/05/2020 22:10:36,245.81,53.984 21/05/2020 22:10:48,245.81,53.984 21/05/2020 22:11:00,245.81,53.984 21/05/2020 22:11:12,245.81,53.984 21/05/2020 22:11:24,245.81,53.984 21/05/2020 22:11:36,245.81,53.984 21/05/2020 22:11:48,245.81,53.984 21/05/2020 22:12:00,245.81,53.984 21/05/2020 22:12:12,245.81,53.984 21/05/2020 22:12:24,245.81,53.984 21/05/2020 22:12:36,245.81,53.984 21/05/2020 22:12:48,245.81,53.984 21/05/2020 22:13:00,245.81,53.984 21/05/2020 22:13:12,245.81,53.984 21/05/2020 22:13:24,245.81,53.984 21/05/2020 22:13:36,245.81,53.984 21/05/2020 22:13:48,245.81,53.984 21/05/2020 22:14:00,245.81,53.984 21/05/2020 22:14:12,245.81,53.984 21/05/2020 22:14:24,245.81,53.984 21/05/2020 22:14:36,245.81,53.984 21/05/2020 22:14:48,245.81,53.984 21/05/2020 22:15:00,245.81,53.984 21/05/2020 22:15:12,245.81,53.984 21/05/2020 22:15:24,245.81,53.984 21/05/2020 22:15:36,245.81,53.984 21/05/2020 22:15:48,245.81,53.984 21/05/2020 22:16:00,245.81,53.984 21/05/2020 22:16:12,245.81,53.984 21/05/2020 22:16:24,245.81,53.984 21/05/2020 22:16:36,245.81,53.984 21/05/2020 22:16:48,245.81,53.984 21/05/2020 22:17:00,245.81,53.984 21/05/2020 22:17:12,245.81,53.984 21/05/2020 22:17:24,245.81,53.984 21/05/2020 22:17:36,245.81,53.984 21/05/2020 22:17:48,245.81,53.984 21/05/2020 22:18:00,245.81,53.984 21/05/2020 22:18:12,245.81,53.984 21/05/2020 22:18:24,245.81,53.984 21/05/2020 22:18:36,245.81,53.984 21/05/2020 22:18:48,245.81,53.984 21/05/2020 22:19:00,245.81,53.984 21/05/2020 22:19:12,245.81,53.984 21/05/2020 22:19:24,245.81,53.984 21/05/2020 22:19:36,245.81,53.984 21/05/2020 22:19:48,245.81,53.984 21/05/2020 22:20:00,245.81,53.984 21/05/2020 22:20:12,245.81,53.984 21/05/2020 22:20:24,245.81,53.984 21/05/2020 22:20:36,245.81,53.984 21/05/2020 22:20:48,245.81,53.984 21/05/2020 22:21:00,245.81,53.984 21/05/2020 22:21:12,245.81,53.984 21/05/2020 22:21:24,245.81,53.984 21/05/2020 22:21:36,245.81,53.984 21/05/2020 22:21:48,245.81,53.984 21/05/2020 22:22:00,245.81,53.984 21/05/2020 22:22:12,245.81,53.984 21/05/2020 22:22:24,245.81,53.984 21/05/2020 22:22:36,245.81,53.984 21/05/2020 22:22:48,245.81,53.984 21/05/2020 22:23:00,245.81,53.984 21/05/2020 22:23:12,245.81,53.984 21/05/2020 22:23:24,245.81,53.984 21/05/2020 22:23:36,245.81,53.984 21/05/2020 22:23:48,245.81,53.984 21/05/2020 22:24:00,245.81,53.984 21/05/2020 22:24:12,245.81,53.984 21/05/2020 22:24:24,245.81,53.984 21/05/2020 22:24:36,245.81,53.984 21/05/2020 22:24:48,245.81,53.984 21/05/2020 22:25:00,245.81,53.984 21/05/2020 22:25:12,245.81,53.984 21/05/2020 22:25:24,245.81,53.984 21/05/2020 22:25:36,245.81,53.984 21/05/2020 22:25:48,245.81,53.984 21/05/2020 22:26:00,245.81,53.984 21/05/2020 22:26:12,245.81,53.984 21/05/2020 22:26:24,245.81,53.984 21/05/2020 22:26:36,245.81,53.984 21/05/2020 22:26:48,245.81,53.984 21/05/2020 22:27:00,245.81,53.984 21/05/2020 22:27:12,245.81,53.984 21/05/2020 22:27:24,245.81,53.984 21/05/2020 22:27:36,245.81,53.984 21/05/2020 22:27:48,245.81,53.984 21/05/2020 22:28:00,245.81,53.984 21/05/2020 22:28:12,245.81,53.984 21/05/2020 22:28:24,245.81,53.984 21/05/2020 22:28:36,245.81,53.984 21/05/2020 22:28:48,245.81,53.984 21/05/2020 22:29:00,245.81,53.984 21/05/2020 22:29:12,245.81,53.984 21/05/2020 22:29:24,245.81,53.984 21/05/2020 22:29:36,245.81,53.984 21/05/2020 22:29:48,245.81,53.984 21/05/2020 22:30:00,245.81,53.984 21/05/2020 22:30:12,245.81,53.984 21/05/2020 22:30:24,245.81,53.984 21/05/2020 22:30:36,245.81,53.984 21/05/2020 22:30:48,245.81,53.984 21/05/2020 22:31:00,245.81,53.984 21/05/2020 22:31:12,245.81,53.984 21/05/2020 22:31:24,245.81,53.984 21/05/2020 22:31:36,245.81,53.984 21/05/2020 22:31:48,245.81,53.984 21/05/2020 22:32:00,245.81,53.984 21/05/2020 22:32:12,245.81,53.984 21/05/2020 22:32:24,245.81,53.984 21/05/2020 22:32:36,245.81,53.984 21/05/2020 22:32:48,245.81,53.984 21/05/2020 22:33:00,245.81,53.984 21/05/2020 22:33:12,245.81,53.984 21/05/2020 22:33:24,245.81,53.984 21/05/2020 22:33:36,245.81,53.984 21/05/2020 22:33:48,245.81,53.984 21/05/2020 22:34:00,245.81,53.984 21/05/2020 22:34:12,245.81,53.984 21/05/2020 22:34:24,245.81,53.984 21/05/2020 22:34:36,245.81,53.984 21/05/2020 22:34:48,245.81,53.984 21/05/2020 22:35:00,245.81,53.984 21/05/2020 22:35:12,245.81,53.984 21/05/2020 22:35:24,245.81,53.984 21/05/2020 22:35:36,245.81,53.984 21/05/2020 22:35:48,245.81,53.984 21/05/2020 22:36:00,245.81,53.984 21/05/2020 22:36:12,245.81,53.984 21/05/2020 22:36:24,245.81,53.984 21/05/2020 22:36:36,245.81,53.984 21/05/2020 22:36:48,245.81,53.984 21/05/2020 22:37:00,245.81,53.984 21/05/2020 22:37:12,245.81,53.984 21/05/2020 22:37:24,245.81,53.984 21/05/2020 22:37:36,245.81,53.984 21/05/2020 22:37:48,245.81,53.984 21/05/2020 22:38:00,245.81,53.984 21/05/2020 22:38:12,245.81,53.984 21/05/2020 22:38:24,245.81,53.984 21/05/2020 22:38:36,245.81,53.984 21/05/2020 22:38:48,245.81,53.984 21/05/2020 22:39:00,245.81,53.984 21/05/2020 22:39:12,245.81,53.984 21/05/2020 22:39:24,245.81,53.984 21/05/2020 22:39:36,245.81,53.984 21/05/2020 22:39:48,245.81,53.984 21/05/2020 22:40:00,245.81,53.984 21/05/2020 22:40:12,245.81,53.984 21/05/2020 22:40:24,245.81,53.984 21/05/2020 22:40:36,245.81,53.984 21/05/2020 22:40:48,245.81,53.984 21/05/2020 22:41:00,245.81,53.984 21/05/2020 22:41:12,245.81,53.984 21/05/2020 22:41:24,245.81,53.984 21/05/2020 22:41:36,245.81,53.984 21/05/2020 22:41:48,245.81,53.984 21/05/2020 22:42:00,245.81,53.984 21/05/2020 22:42:12,245.81,53.984 21/05/2020 22:42:24,245.81,53.984 21/05/2020 22:42:36,245.81,53.984 21/05/2020 22:42:48,245.81,53.984 21/05/2020 22:43:00,245.81,53.984 21/05/2020 22:43:12,245.81,53.984 21/05/2020 22:43:24,245.81,53.984 21/05/2020 22:43:36,245.81,53.984 21/05/2020 22:43:48,245.81,53.984 21/05/2020 22:44:00,245.81,53.984 21/05/2020 22:44:12,245.81,53.984 21/05/2020 22:44:24,245.81,53.984 21/05/2020 22:44:36,245.81,53.984 21/05/2020 22:44:48,245.81,53.984 21/05/2020 22:45:00,245.81,53.984 21/05/2020 22:45:12,245.81,53.984 21/05/2020 22:45:24,245.81,53.984 21/05/2020 22:45:36,245.81,53.984 21/05/2020 22:45:48,245.81,53.984 21/05/2020 22:46:00,245.81,53.984 21/05/2020 22:46:12,245.81,53.984 21/05/2020 22:46:24,245.81,53.984 21/05/2020 22:46:36,245.81,53.984 21/05/2020 22:46:48,245.81,53.984 21/05/2020 22:47:00,245.81,53.984 21/05/2020 22:47:12,245.81,53.984 21/05/2020 22:47:24,245.81,53.984 21/05/2020 22:47:36,245.81,53.984 21/05/2020 22:47:48,245.81,53.984 21/05/2020 22:48:00,245.81,53.984 21/05/2020 22:48:12,245.81,53.984 21/05/2020 22:48:24,245.81,53.984 21/05/2020 22:48:36,245.81,53.984 21/05/2020 22:48:48,245.81,53.984 21/05/2020 22:49:00,245.81,53.984 21/05/2020 22:49:12,245.81,53.984 21/05/2020 22:49:24,245.81,53.984 21/05/2020 22:49:36,245.81,53.984 21/05/2020 22:49:48,245.81,53.984 21/05/2020 22:50:00,245.81,53.984 21/05/2020 22:50:12,245.81,53.984 21/05/2020 22:50:24,245.81,53.984 21/05/2020 22:50:36,245.81,53.984 21/05/2020 22:50:48,245.81,53.984 21/05/2020 22:51:00,245.81,53.984 21/05/2020 22:51:12,245.81,53.984 21/05/2020 22:51:24,245.81,53.984 21/05/2020 22:51:36,245.81,53.984 21/05/2020 22:51:48,245.81,53.984 21/05/2020 22:52:00,245.81,53.984 21/05/2020 22:52:12,245.81,53.984 21/05/2020 22:52:24,245.81,53.984 21/05/2020 22:52:36,245.81,53.984 21/05/2020 22:52:48,245.81,53.984 21/05/2020 22:53:00,245.81,53.984 21/05/2020 22:53:12,245.81,53.984 21/05/2020 22:53:24,245.81,53.984 21/05/2020 22:53:36,245.81,53.984 21/05/2020 22:53:48,245.81,53.984 21/05/2020 22:54:00,245.81,53.984 21/05/2020 22:54:12,245.81,53.984 21/05/2020 22:54:24,245.81,53.984 21/05/2020 22:54:36,245.81,53.984 21/05/2020 22:54:48,245.81,53.984 21/05/2020 22:55:00,245.81,53.984 21/05/2020 22:55:12,245.81,53.984 21/05/2020 22:55:24,245.81,53.984 21/05/2020 22:55:36,245.81,53.984 21/05/2020 22:55:48,245.81,53.984 21/05/2020 22:56:00,245.81,53.984 21/05/2020 22:56:12,245.81,53.984 21/05/2020 22:56:24,245.81,53.984 21/05/2020 22:56:36,245.81,53.984 21/05/2020 22:56:48,245.81,53.984 21/05/2020 22:57:00,245.81,53.984 21/05/2020 22:57:12,245.81,53.984 21/05/2020 22:57:24,245.81,53.984 21/05/2020 22:57:36,245.81,53.984 21/05/2020 22:57:48,245.81,53.984 21/05/2020 22:58:00,245.81,53.984 21/05/2020 22:58:12,245.81,53.984 21/05/2020 22:58:24,245.81,53.984 21/05/2020 22:58:36,245.81,53.984 21/05/2020 22:58:48,245.81,53.984 21/05/2020 22:59:00,245.81,53.984 21/05/2020 22:59:12,245.81,53.984 21/05/2020 22:59:24,245.81,53.984 21/05/2020 22:59:36,245.81,53.984 21/05/2020 22:59:48,245.81,53.984 21/05/2020 23:00:00,245.81,53.984 21/05/2020 23:00:12,245.81,53.984 21/05/2020 23:00:24,245.81,53.984 21/05/2020 23:00:36,245.81,53.984 21/05/2020 23:00:48,245.81,53.984 21/05/2020 23:01:00,245.81,53.984 21/05/2020 23:01:12,245.81,53.984 21/05/2020 23:01:24,245.81,53.984 21/05/2020 23:01:36,245.81,53.984 21/05/2020 23:01:48,245.81,53.984 21/05/2020 23:02:00,245.81,53.984 21/05/2020 23:02:12,245.81,53.984 21/05/2020 23:02:24,245.81,53.984 21/05/2020 23:02:36,245.81,53.984 21/05/2020 23:02:48,245.81,53.984 21/05/2020 23:03:00,245.81,53.984 21/05/2020 23:03:12,245.81,53.984 21/05/2020 23:03:24,245.81,53.984 21/05/2020 23:03:36,245.81,53.984 21/05/2020 23:03:48,245.81,53.984 21/05/2020 23:04:00,245.81,53.984 21/05/2020 23:04:12,245.81,53.984 21/05/2020 23:04:24,245.81,53.984 21/05/2020 23:04:36,245.81,53.984 21/05/2020 23:04:48,245.81,53.984 21/05/2020 23:05:00,245.81,53.984 21/05/2020 23:05:12,245.81,53.984 21/05/2020 23:05:24,245.81,53.984 21/05/2020 23:05:36,245.81,53.984 21/05/2020 23:05:48,245.81,53.984 21/05/2020 23:06:00,245.81,53.984 21/05/2020 23:06:12,245.81,53.984 21/05/2020 23:06:24,245.81,53.984 21/05/2020 23:06:36,245.81,53.984 21/05/2020 23:06:48,245.81,53.984 21/05/2020 23:07:00,245.81,53.984 21/05/2020 23:07:12,245.81,53.984 21/05/2020 23:07:24,245.81,53.984 21/05/2020 23:07:36,245.81,53.984 21/05/2020 23:07:48,245.81,53.984 21/05/2020 23:08:00,245.81,53.984 21/05/2020 23:08:12,245.81,53.984 21/05/2020 23:08:24,245.81,53.984 21/05/2020 23:08:36,245.81,53.984 21/05/2020 23:08:48,245.81,53.984 21/05/2020 23:09:00,245.81,53.984 21/05/2020 23:09:12,245.81,53.984 21/05/2020 23:09:24,245.81,53.984 21/05/2020 23:09:36,245.81,53.984 21/05/2020 23:09:48,245.81,53.984 21/05/2020 23:10:00,245.81,53.984 21/05/2020 23:10:12,245.81,53.984 21/05/2020 23:10:24,245.81,53.984 21/05/2020 23:10:36,245.81,53.984 21/05/2020 23:10:48,245.81,53.984 21/05/2020 23:11:00,245.81,53.984 21/05/2020 23:11:12,245.81,53.984 21/05/2020 23:11:24,245.81,53.984 21/05/2020 23:11:36,245.81,53.984 21/05/2020 23:11:48,245.81,53.984 21/05/2020 23:12:00,245.81,53.984 21/05/2020 23:12:12,245.81,53.984 21/05/2020 23:12:24,245.81,53.984 21/05/2020 23:12:36,245.81,53.984 21/05/2020 23:12:48,245.81,53.984 21/05/2020 23:13:00,245.81,53.984 21/05/2020 23:13:12,245.81,53.984 21/05/2020 23:13:24,245.81,53.984 21/05/2020 23:13:36,245.81,53.984 21/05/2020 23:13:48,245.81,53.984 21/05/2020 23:14:00,245.81,53.984 21/05/2020 23:14:12,245.81,53.984 21/05/2020 23:14:24,245.81,53.984 21/05/2020 23:14:36,245.81,53.984 21/05/2020 23:14:48,245.81,53.984 21/05/2020 23:15:00,245.81,53.984 21/05/2020 23:15:12,245.81,53.984 21/05/2020 23:15:24,245.81,53.984 21/05/2020 23:15:36,245.81,53.984 21/05/2020 23:15:48,245.81,53.984 21/05/2020 23:16:00,245.81,53.984 21/05/2020 23:16:12,245.81,53.984 21/05/2020 23:16:24,245.81,53.984 21/05/2020 23:16:36,245.81,53.984 21/05/2020 23:16:48,245.81,53.984 21/05/2020 23:17:00,245.81,53.984 21/05/2020 23:17:12,245.81,53.984 21/05/2020 23:17:24,245.81,53.984 21/05/2020 23:17:36,245.81,53.984 21/05/2020 23:17:48,245.81,53.984 21/05/2020 23:18:00,245.81,53.984 21/05/2020 23:18:12,245.81,53.984 21/05/2020 23:18:24,245.81,53.984 21/05/2020 23:18:36,245.81,53.984 21/05/2020 23:18:48,245.81,53.984 21/05/2020 23:19:00,245.81,53.984 21/05/2020 23:19:12,245.81,53.984 21/05/2020 23:19:24,245.81,53.984 21/05/2020 23:19:36,245.81,53.984 21/05/2020 23:19:48,245.81,53.984 21/05/2020 23:20:00,245.81,53.984 21/05/2020 23:20:12,245.81,53.984 21/05/2020 23:20:24,245.81,53.984 21/05/2020 23:20:36,245.81,53.984 21/05/2020 23:20:48,245.81,53.984 21/05/2020 23:21:00,245.81,53.984 21/05/2020 23:21:12,245.81,53.984 21/05/2020 23:21:24,245.81,53.984 21/05/2020 23:21:36,245.81,53.984 21/05/2020 23:21:48,245.81,53.984 21/05/2020 23:22:00,245.81,53.984 21/05/2020 23:22:12,245.81,53.984 21/05/2020 23:22:24,245.81,53.984 21/05/2020 23:22:36,245.81,53.984 21/05/2020 23:22:48,245.81,53.984 21/05/2020 23:23:00,245.81,53.984 21/05/2020 23:23:12,245.81,53.984 21/05/2020 23:23:24,245.81,53.984 21/05/2020 23:23:36,245.81,53.984 21/05/2020 23:23:48,245.81,53.984 21/05/2020 23:24:00,245.81,53.984 21/05/2020 23:24:12,245.81,53.984 21/05/2020 23:24:24,245.81,53.984 21/05/2020 23:24:36,245.81,53.984 21/05/2020 23:24:48,245.81,53.984 21/05/2020 23:25:00,245.81,53.984 21/05/2020 23:25:12,245.81,53.984 21/05/2020 23:25:24,245.81,53.984 21/05/2020 23:25:36,245.81,53.984 21/05/2020 23:25:48,245.81,53.984 21/05/2020 23:26:00,245.81,53.984 21/05/2020 23:26:12,245.81,53.984 21/05/2020 23:26:24,245.81,53.984 21/05/2020 23:26:36,245.81,53.984 21/05/2020 23:26:48,245.81,53.984 21/05/2020 23:27:00,245.81,53.984 21/05/2020 23:27:12,245.81,53.984 21/05/2020 23:27:24,245.81,53.984 21/05/2020 23:27:36,245.81,53.984 21/05/2020 23:27:48,245.81,53.984 21/05/2020 23:28:00,245.81,53.984 21/05/2020 23:28:12,245.81,53.984 21/05/2020 23:28:24,245.81,53.984 21/05/2020 23:28:36,245.81,53.984 21/05/2020 23:28:48,245.81,53.984 21/05/2020 23:29:00,245.81,53.984 21/05/2020 23:29:12,245.81,53.984 21/05/2020 23:29:24,245.81,53.984 21/05/2020 23:29:36,245.81,53.984 21/05/2020 23:29:48,245.81,53.984 21/05/2020 23:30:00,245.81,53.984 21/05/2020 23:30:12,245.81,53.984 21/05/2020 23:30:24,245.81,53.984 21/05/2020 23:30:36,245.81,53.984 21/05/2020 23:30:48,245.81,53.984 21/05/2020 23:31:00,245.81,53.984 21/05/2020 23:31:12,245.81,53.984 21/05/2020 23:31:24,245.81,53.984 21/05/2020 23:31:36,245.81,53.984 21/05/2020 23:31:48,245.81,53.984 21/05/2020 23:32:00,245.81,53.984 21/05/2020 23:32:12,245.81,53.984 21/05/2020 23:32:24,245.81,53.984 21/05/2020 23:32:36,245.81,53.984 21/05/2020 23:32:48,245.81,53.984 21/05/2020 23:33:00,245.81,53.984 21/05/2020 23:33:12,245.81,53.984 21/05/2020 23:33:24,245.81,53.984 21/05/2020 23:33:36,245.81,53.984 21/05/2020 23:33:48,245.81,53.984 21/05/2020 23:34:00,245.81,53.984 21/05/2020 23:34:12,245.81,53.984 21/05/2020 23:34:24,245.81,53.984 21/05/2020 23:34:36,245.81,53.984 21/05/2020 23:34:48,245.81,53.984 21/05/2020 23:35:00,245.81,53.984 21/05/2020 23:35:12,245.81,53.984 21/05/2020 23:35:24,245.81,53.984 21/05/2020 23:35:36,245.81,53.984 21/05/2020 23:35:48,245.81,53.984 21/05/2020 23:36:00,245.81,53.984 21/05/2020 23:36:12,245.81,53.984 21/05/2020 23:36:24,245.81,53.984 21/05/2020 23:36:36,245.81,53.984 21/05/2020 23:36:48,245.81,53.984 21/05/2020 23:37:00,245.81,53.984 21/05/2020 23:37:12,245.81,53.984 21/05/2020 23:37:24,245.81,53.984 21/05/2020 23:37:36,245.81,53.984 21/05/2020 23:37:48,245.81,53.984 21/05/2020 23:38:00,245.81,53.984 21/05/2020 23:38:12,245.81,53.984 21/05/2020 23:38:24,245.81,53.984 21/05/2020 23:38:36,245.81,53.984 21/05/2020 23:38:48,245.81,53.984 21/05/2020 23:39:00,245.81,53.984 21/05/2020 23:39:12,245.81,53.984 21/05/2020 23:39:24,245.81,53.984 21/05/2020 23:39:36,245.81,53.984 21/05/2020 23:39:48,245.81,53.984 21/05/2020 23:40:00,245.81,53.984 21/05/2020 23:40:12,245.81,53.984 21/05/2020 23:40:24,245.81,53.984 21/05/2020 23:40:36,245.81,53.984 21/05/2020 23:40:48,245.81,53.984 21/05/2020 23:41:00,245.81,53.984 21/05/2020 23:41:12,245.81,53.984 21/05/2020 23:41:24,245.81,53.984 21/05/2020 23:41:36,245.81,53.984 21/05/2020 23:41:48,245.81,53.984 21/05/2020 23:42:00,245.81,53.984 21/05/2020 23:42:12,245.81,53.984 21/05/2020 23:42:24,245.81,53.984 21/05/2020 23:42:36,245.81,53.984 21/05/2020 23:42:48,245.81,53.984 21/05/2020 23:43:00,245.81,53.984 21/05/2020 23:43:12,245.81,53.984 21/05/2020 23:43:24,245.81,53.984 21/05/2020 23:43:36,245.81,53.984 21/05/2020 23:43:48,245.81,53.984 21/05/2020 23:44:00,245.81,53.984 21/05/2020 23:44:12,245.81,53.984 21/05/2020 23:44:24,245.81,53.984 21/05/2020 23:44:36,245.81,53.984 21/05/2020 23:44:48,245.81,53.984 21/05/2020 23:45:00,245.81,53.984 21/05/2020 23:45:12,245.81,53.984 21/05/2020 23:45:24,245.81,53.984 21/05/2020 23:45:36,245.81,53.984 21/05/2020 23:45:48,245.81,53.984 21/05/2020 23:46:00,245.81,53.984 21/05/2020 23:46:12,245.81,53.984 21/05/2020 23:46:24,245.81,53.984 21/05/2020 23:46:36,245.81,53.984 21/05/2020 23:46:48,245.81,53.984 21/05/2020 23:47:00,245.81,53.984 21/05/2020 23:47:12,245.81,53.984 21/05/2020 23:47:24,245.81,53.984 21/05/2020 23:47:36,245.81,53.984 21/05/2020 23:47:48,245.81,53.984 21/05/2020 23:48:00,245.81,53.984 21/05/2020 23:48:12,245.81,53.984 21/05/2020 23:48:24,245.81,53.984 21/05/2020 23:48:36,245.81,53.984 21/05/2020 23:48:48,245.81,53.984 21/05/2020 23:49:00,245.81,53.984 21/05/2020 23:49:12,245.81,53.984 21/05/2020 23:49:24,245.81,53.984 21/05/2020 23:49:36,245.81,53.984 21/05/2020 23:49:48,245.81,53.984 21/05/2020 23:50:00,245.81,53.984 21/05/2020 23:50:12,245.81,53.984 21/05/2020 23:50:24,245.81,53.984 21/05/2020 23:50:36,245.81,53.984 21/05/2020 23:50:48,245.81,53.984 21/05/2020 23:51:00,245.81,53.984 21/05/2020 23:51:12,245.81,53.984 21/05/2020 23:51:24,245.81,53.984 21/05/2020 23:51:36,245.81,53.984 21/05/2020 23:51:48,245.81,53.984 21/05/2020 23:52:00,245.81,53.984 21/05/2020 23:52:12,245.81,53.984 21/05/2020 23:52:24,245.81,53.984 21/05/2020 23:52:36,245.81,53.984 21/05/2020 23:52:48,245.81,53.984 21/05/2020 23:53:00,245.81,53.984 21/05/2020 23:53:12,245.81,53.984 21/05/2020 23:53:24,245.81,53.984 21/05/2020 23:53:36,245.81,53.984 21/05/2020 23:53:48,245.81,53.984 21/05/2020 23:54:00,245.81,53.984 21/05/2020 23:54:12,245.81,53.984 21/05/2020 23:54:24,245.81,53.984 21/05/2020 23:54:36,245.81,53.984 21/05/2020 23:54:48,245.81,53.984 21/05/2020 23:55:00,245.81,53.984 21/05/2020 23:55:12,245.81,53.984 21/05/2020 23:55:24,245.81,53.984 21/05/2020 23:55:36,245.81,53.984 21/05/2020 23:55:48,245.81,53.984 21/05/2020 23:56:00,245.81,53.984 21/05/2020 23:56:12,245.81,53.984 21/05/2020 23:56:24,245.81,53.984 21/05/2020 23:56:36,245.81,53.984 21/05/2020 23:56:48,245.81,53.984 21/05/2020 23:57:00,245.81,53.984 21/05/2020 23:57:12,245.81,53.984 21/05/2020 23:57:24,245.81,53.984 21/05/2020 23:57:36,245.81,53.984 21/05/2020 23:57:48,245.81,53.984 21/05/2020 23:58:00,245.81,53.984 21/05/2020 23:58:12,245.81,53.984 21/05/2020 23:58:24,245.81,53.984 21/05/2020 23:58:36,245.81,53.984 21/05/2020 23:58:48,245.81,53.984 21/05/2020 23:59:00,245.81,53.984 21/05/2020 23:59:12,245.81,53.984 21/05/2020 23:59:24,245.81,53.984 21/05/2020 23:59:36,245.81,53.984 21/05/2020 23:59:48,245.81,53.984 Data Block 67 Start Time = 26/05/2020 00:00:00 Stop Time = 27/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/05/2020 00:00:00,245.81,53.984 26/05/2020 00:00:12,245.81,53.984 26/05/2020 00:00:24,245.81,53.984 26/05/2020 00:00:36,245.81,53.984 26/05/2020 00:00:48,245.81,53.984 26/05/2020 00:01:00,245.81,53.984 26/05/2020 00:01:12,245.81,53.984 26/05/2020 00:01:24,245.81,53.984 26/05/2020 00:01:36,245.81,53.984 26/05/2020 00:01:48,245.81,53.984 26/05/2020 00:02:00,245.81,53.984 26/05/2020 00:02:12,245.81,53.984 26/05/2020 00:02:24,245.81,53.984 26/05/2020 00:02:36,245.81,53.984 26/05/2020 00:02:48,245.81,53.984 26/05/2020 00:03:00,245.81,53.984 26/05/2020 00:03:12,245.81,53.984 26/05/2020 00:03:24,245.81,53.984 26/05/2020 00:03:36,245.81,53.984 26/05/2020 00:03:48,245.81,53.984 26/05/2020 00:04:00,245.81,53.984 26/05/2020 00:04:12,245.81,53.984 26/05/2020 00:04:24,245.81,53.984 26/05/2020 00:04:36,245.81,53.984 26/05/2020 00:04:48,245.81,53.984 26/05/2020 00:05:00,245.81,53.984 26/05/2020 00:05:12,245.81,53.984 26/05/2020 00:05:24,245.81,53.984 26/05/2020 00:05:36,245.81,53.984 26/05/2020 00:05:48,245.81,53.984 26/05/2020 00:06:00,245.81,53.984 26/05/2020 00:06:12,245.81,53.984 26/05/2020 00:06:24,245.81,53.984 26/05/2020 00:06:36,245.81,53.984 26/05/2020 00:06:48,245.81,53.984 26/05/2020 00:07:00,245.81,53.984 26/05/2020 00:07:12,245.81,53.984 26/05/2020 00:07:24,245.81,53.984 26/05/2020 00:07:36,245.81,53.984 26/05/2020 00:07:48,245.81,53.984 26/05/2020 00:08:00,245.81,53.984 26/05/2020 00:08:12,245.81,53.984 26/05/2020 00:08:24,245.81,53.984 26/05/2020 00:08:36,245.81,53.984 26/05/2020 00:08:48,245.81,53.984 26/05/2020 00:09:00,245.81,53.984 26/05/2020 00:09:12,245.81,53.984 26/05/2020 00:09:24,245.81,53.984 26/05/2020 00:09:36,245.81,53.984 26/05/2020 00:09:48,245.81,53.984 26/05/2020 00:10:00,245.81,53.984 26/05/2020 00:10:12,245.81,53.984 26/05/2020 00:10:24,245.81,53.984 26/05/2020 00:10:36,245.81,53.984 26/05/2020 00:10:48,245.81,53.984 26/05/2020 00:11:00,245.81,53.984 26/05/2020 00:11:12,245.81,53.984 26/05/2020 00:11:24,245.81,53.984 26/05/2020 00:11:36,245.81,53.984 26/05/2020 00:11:48,245.81,53.984 26/05/2020 00:12:00,245.81,53.984 26/05/2020 00:12:12,245.81,53.984 26/05/2020 00:12:24,245.81,53.984 26/05/2020 00:12:36,245.81,53.984 26/05/2020 00:12:48,245.81,53.984 26/05/2020 00:13:00,245.81,53.984 26/05/2020 00:13:12,245.81,53.984 26/05/2020 00:13:24,245.81,53.984 26/05/2020 00:13:36,245.81,53.984 26/05/2020 00:13:48,245.81,53.984 26/05/2020 00:14:00,245.81,53.984 26/05/2020 00:14:12,245.81,53.984 26/05/2020 00:14:24,245.81,53.984 26/05/2020 00:14:36,245.81,53.984 26/05/2020 00:14:48,245.81,53.984 26/05/2020 00:15:00,245.81,53.984 26/05/2020 00:15:12,245.81,53.984 26/05/2020 00:15:24,245.81,53.984 26/05/2020 00:15:36,245.81,53.984 26/05/2020 00:15:48,245.81,53.984 26/05/2020 00:16:00,245.81,53.984 26/05/2020 00:16:12,245.81,53.984 26/05/2020 00:16:24,245.81,53.984 26/05/2020 00:16:36,245.81,53.984 26/05/2020 00:16:48,245.81,53.984 26/05/2020 00:17:00,245.81,53.984 26/05/2020 00:17:12,245.81,53.984 26/05/2020 00:17:24,245.81,53.984 26/05/2020 00:17:36,245.81,53.984 26/05/2020 00:17:48,245.81,53.984 26/05/2020 00:18:00,245.81,53.984 26/05/2020 00:18:12,245.81,53.984 26/05/2020 00:18:24,245.81,53.984 26/05/2020 00:18:36,245.81,53.984 26/05/2020 00:18:48,245.81,53.984 26/05/2020 00:19:00,245.81,53.984 26/05/2020 00:19:12,245.81,53.984 26/05/2020 00:19:24,245.81,53.984 26/05/2020 00:19:36,245.81,53.984 26/05/2020 00:19:48,245.81,53.984 26/05/2020 00:20:00,245.81,53.984 26/05/2020 00:20:12,245.81,53.984 26/05/2020 00:20:24,245.81,53.984 26/05/2020 00:20:36,245.81,53.984 26/05/2020 00:20:48,245.81,53.984 26/05/2020 00:21:00,245.81,53.984 26/05/2020 00:21:12,245.81,53.984 26/05/2020 00:21:24,245.81,53.984 26/05/2020 00:21:36,245.81,53.984 26/05/2020 00:21:48,245.81,53.984 26/05/2020 00:22:00,245.81,53.984 26/05/2020 00:22:12,245.81,53.984 26/05/2020 00:22:24,245.81,53.984 26/05/2020 00:22:36,245.81,53.984 26/05/2020 00:22:48,245.81,53.984 26/05/2020 00:23:00,245.81,53.984 26/05/2020 00:23:12,245.81,53.984 26/05/2020 00:23:24,245.81,53.984 26/05/2020 00:23:36,245.81,53.984 26/05/2020 00:23:48,245.81,53.984 26/05/2020 00:24:00,245.81,53.984 26/05/2020 00:24:12,245.81,53.984 26/05/2020 00:24:24,245.81,53.984 26/05/2020 00:24:36,245.81,53.984 26/05/2020 00:24:48,245.81,53.984 26/05/2020 00:25:00,245.81,53.984 26/05/2020 00:25:12,245.81,53.984 26/05/2020 00:25:24,245.81,53.984 26/05/2020 00:25:36,245.81,53.984 26/05/2020 00:25:48,245.81,53.984 26/05/2020 00:26:00,245.81,53.984 26/05/2020 00:26:12,245.81,53.984 26/05/2020 00:26:24,245.81,53.984 26/05/2020 00:26:36,245.81,53.984 26/05/2020 00:26:48,245.81,53.984 26/05/2020 00:27:00,245.81,53.984 26/05/2020 00:27:12,245.81,53.984 26/05/2020 00:27:24,245.81,53.984 26/05/2020 00:27:36,245.81,53.984 26/05/2020 00:27:48,245.81,53.984 26/05/2020 00:28:00,245.81,53.984 26/05/2020 00:28:12,245.81,53.984 26/05/2020 00:28:24,245.81,53.984 26/05/2020 00:28:36,245.81,53.984 26/05/2020 00:28:48,245.81,53.984 26/05/2020 00:29:00,245.81,53.984 26/05/2020 00:29:12,245.81,53.984 26/05/2020 00:29:24,245.81,53.984 26/05/2020 00:29:36,245.81,53.984 26/05/2020 00:29:48,245.81,53.984 26/05/2020 00:30:00,245.81,53.984 26/05/2020 00:30:12,245.81,53.984 26/05/2020 00:30:24,245.81,53.984 26/05/2020 00:30:36,245.81,53.984 26/05/2020 00:30:48,245.81,53.984 26/05/2020 00:31:00,245.81,53.984 26/05/2020 00:31:12,245.81,53.984 26/05/2020 00:31:24,245.81,53.984 26/05/2020 00:31:36,245.81,53.984 26/05/2020 00:31:48,245.81,53.984 26/05/2020 00:32:00,245.81,53.984 26/05/2020 00:32:12,245.81,53.984 26/05/2020 00:32:24,245.81,53.984 26/05/2020 00:32:36,245.81,53.984 26/05/2020 00:32:48,245.81,53.984 26/05/2020 00:33:00,245.81,53.984 26/05/2020 00:33:12,245.81,53.984 26/05/2020 00:33:24,245.81,53.984 26/05/2020 00:33:36,245.81,53.984 26/05/2020 00:33:48,245.81,53.984 26/05/2020 00:34:00,245.81,53.984 26/05/2020 00:34:12,245.81,53.984 26/05/2020 00:34:24,245.81,53.984 26/05/2020 00:34:36,245.81,53.984 26/05/2020 00:34:48,245.81,53.984 26/05/2020 00:35:00,245.81,53.984 26/05/2020 00:35:12,245.81,53.984 26/05/2020 00:35:24,245.81,53.984 26/05/2020 00:35:36,245.81,53.984 26/05/2020 00:35:48,245.81,53.984 26/05/2020 00:36:00,245.81,53.984 26/05/2020 00:36:12,245.81,53.984 26/05/2020 00:36:24,245.81,53.984 26/05/2020 00:36:36,245.81,53.984 26/05/2020 00:36:48,245.81,53.984 26/05/2020 00:37:00,245.81,53.984 26/05/2020 00:37:12,245.81,53.984 26/05/2020 00:37:24,245.81,53.984 26/05/2020 00:37:36,245.81,53.984 26/05/2020 00:37:48,245.81,53.984 26/05/2020 00:38:00,245.81,53.984 26/05/2020 00:38:12,245.81,53.984 26/05/2020 00:38:24,245.81,53.984 26/05/2020 00:38:36,245.81,53.984 26/05/2020 00:38:48,245.81,53.984 26/05/2020 00:39:00,245.81,53.984 26/05/2020 00:39:12,245.81,53.984 26/05/2020 00:39:24,245.81,53.984 26/05/2020 00:39:36,245.81,53.984 26/05/2020 00:39:48,245.81,53.984 26/05/2020 00:40:00,245.81,53.984 26/05/2020 00:40:12,245.81,53.984 26/05/2020 00:40:24,245.81,53.984 26/05/2020 00:40:36,245.81,53.984 26/05/2020 00:40:48,245.81,53.984 26/05/2020 00:41:00,245.81,53.984 26/05/2020 00:41:12,245.81,53.984 26/05/2020 00:41:24,245.81,53.984 26/05/2020 00:41:36,245.81,53.984 26/05/2020 00:41:48,245.81,53.984 26/05/2020 00:42:00,245.81,53.984 26/05/2020 00:42:12,245.81,53.984 26/05/2020 00:42:24,245.81,53.984 26/05/2020 00:42:36,245.81,53.984 26/05/2020 00:42:48,245.81,53.984 26/05/2020 00:43:00,245.81,53.984 26/05/2020 00:43:12,245.81,53.984 26/05/2020 00:43:24,245.81,53.984 26/05/2020 00:43:36,245.81,53.984 26/05/2020 00:43:48,245.81,53.984 26/05/2020 00:44:00,245.81,53.984 26/05/2020 00:44:12,245.81,53.984 26/05/2020 00:44:24,245.81,53.984 26/05/2020 00:44:36,245.81,53.984 26/05/2020 00:44:48,245.81,53.984 26/05/2020 00:45:00,245.81,53.984 26/05/2020 00:45:12,245.81,53.984 26/05/2020 00:45:24,245.81,53.984 26/05/2020 00:45:36,245.81,53.984 26/05/2020 00:45:48,245.81,53.984 26/05/2020 00:46:00,245.81,53.984 26/05/2020 00:46:12,245.81,53.984 26/05/2020 00:46:24,245.81,53.984 26/05/2020 00:46:36,245.81,53.984 26/05/2020 00:46:48,245.81,53.984 26/05/2020 00:47:00,245.81,53.984 26/05/2020 00:47:12,245.81,53.984 26/05/2020 00:47:24,245.81,53.984 26/05/2020 00:47:36,245.81,53.984 26/05/2020 00:47:48,245.81,53.984 26/05/2020 00:48:00,245.81,53.984 26/05/2020 00:48:12,245.81,53.984 26/05/2020 00:48:24,245.81,53.984 26/05/2020 00:48:36,245.81,53.984 26/05/2020 00:48:48,245.81,53.984 26/05/2020 00:49:00,245.81,53.984 26/05/2020 00:49:12,245.81,53.984 26/05/2020 00:49:24,245.81,53.984 26/05/2020 00:49:36,245.81,53.984 26/05/2020 00:49:48,245.81,53.984 26/05/2020 00:50:00,245.81,53.984 26/05/2020 00:50:12,245.81,53.984 26/05/2020 00:50:24,245.81,53.984 26/05/2020 00:50:36,245.81,53.984 26/05/2020 00:50:48,245.81,53.984 26/05/2020 00:51:00,245.81,53.984 26/05/2020 00:51:12,245.81,53.984 26/05/2020 00:51:24,245.81,53.984 26/05/2020 00:51:36,245.81,53.984 26/05/2020 00:51:48,245.81,53.984 26/05/2020 00:52:00,245.81,53.984 26/05/2020 00:52:12,245.81,53.984 26/05/2020 00:52:24,245.81,53.984 26/05/2020 00:52:36,245.81,53.984 26/05/2020 00:52:48,245.81,53.984 26/05/2020 00:53:00,245.81,53.984 26/05/2020 00:53:12,245.81,53.984 26/05/2020 00:53:24,245.81,53.984 26/05/2020 00:53:36,245.81,53.984 26/05/2020 00:53:48,245.81,53.984 26/05/2020 00:54:00,245.81,53.984 26/05/2020 00:54:12,245.81,53.984 26/05/2020 00:54:24,245.81,53.984 26/05/2020 00:54:36,245.81,53.984 26/05/2020 00:54:48,245.81,53.984 26/05/2020 00:55:00,245.81,53.984 26/05/2020 00:55:12,245.81,53.984 26/05/2020 00:55:24,245.81,53.984 26/05/2020 00:55:36,245.81,53.984 26/05/2020 00:55:48,245.81,53.984 26/05/2020 00:56:00,245.81,53.984 26/05/2020 00:56:12,245.81,53.984 26/05/2020 00:56:24,245.81,53.984 26/05/2020 00:56:36,245.81,53.984 26/05/2020 00:56:48,245.81,53.984 26/05/2020 00:57:00,245.81,53.984 26/05/2020 00:57:12,245.81,53.984 26/05/2020 00:57:24,245.81,53.984 26/05/2020 00:57:36,245.81,53.984 26/05/2020 00:57:48,245.81,53.984 26/05/2020 00:58:00,245.81,53.984 26/05/2020 00:58:12,245.81,53.984 26/05/2020 00:58:24,245.81,53.984 26/05/2020 00:58:36,245.81,53.984 26/05/2020 00:58:48,245.81,53.984 26/05/2020 00:59:00,245.81,53.984 26/05/2020 00:59:12,245.81,53.984 26/05/2020 00:59:24,245.81,53.984 26/05/2020 00:59:36,245.81,53.984 26/05/2020 00:59:48,245.81,53.984 26/05/2020 01:00:00,245.81,53.984 26/05/2020 01:00:12,245.81,53.984 26/05/2020 01:00:24,245.81,53.984 26/05/2020 01:00:36,245.81,53.984 26/05/2020 01:00:48,245.81,53.984 26/05/2020 01:01:00,245.81,53.984 26/05/2020 01:01:12,245.81,53.984 26/05/2020 01:01:24,245.81,53.984 26/05/2020 01:01:36,245.81,53.984 26/05/2020 01:01:48,245.81,53.984 26/05/2020 01:02:00,245.81,53.984 26/05/2020 01:02:12,245.81,53.984 26/05/2020 01:02:24,245.81,53.984 26/05/2020 01:02:36,245.81,53.984 26/05/2020 01:02:48,245.81,53.984 26/05/2020 01:03:00,245.81,53.984 26/05/2020 01:03:12,245.81,53.984 26/05/2020 01:03:24,245.81,53.984 26/05/2020 01:03:36,245.81,53.984 26/05/2020 01:03:48,245.81,53.984 26/05/2020 01:04:00,245.81,53.984 26/05/2020 01:04:12,245.81,53.984 26/05/2020 01:04:24,245.81,53.984 26/05/2020 01:04:36,245.81,53.984 26/05/2020 01:04:48,245.81,53.984 26/05/2020 01:05:00,245.81,53.984 26/05/2020 01:05:12,245.81,53.984 26/05/2020 01:05:24,245.81,53.984 26/05/2020 01:05:36,245.81,53.984 26/05/2020 01:05:48,245.81,53.984 26/05/2020 01:06:00,245.81,53.984 26/05/2020 01:06:12,245.81,53.984 26/05/2020 01:06:24,245.81,53.984 26/05/2020 01:06:36,245.81,53.984 26/05/2020 01:06:48,245.81,53.984 26/05/2020 01:07:00,245.81,53.984 26/05/2020 01:07:12,245.81,53.984 26/05/2020 01:07:24,245.81,53.984 26/05/2020 01:07:36,245.81,53.984 26/05/2020 01:07:48,245.81,53.984 26/05/2020 01:08:00,245.81,53.984 26/05/2020 01:08:12,245.81,53.984 26/05/2020 01:08:24,245.81,53.984 26/05/2020 01:08:36,245.81,53.984 26/05/2020 01:08:48,245.81,53.984 26/05/2020 01:09:00,245.81,53.984 26/05/2020 01:09:12,245.81,53.984 26/05/2020 01:09:24,245.81,53.984 26/05/2020 01:09:36,245.81,53.984 26/05/2020 01:09:48,245.81,53.984 26/05/2020 01:10:00,245.81,53.984 26/05/2020 01:10:12,245.81,53.984 26/05/2020 01:10:24,245.81,53.984 26/05/2020 01:10:36,245.81,53.984 26/05/2020 01:10:48,245.81,53.984 26/05/2020 01:11:00,245.81,53.984 26/05/2020 01:11:12,245.81,53.984 26/05/2020 01:11:24,245.81,53.984 26/05/2020 01:11:36,245.81,53.984 26/05/2020 01:11:48,245.81,53.984 26/05/2020 01:12:00,245.81,53.984 26/05/2020 01:12:12,245.81,53.984 26/05/2020 01:12:24,245.81,53.984 26/05/2020 01:12:36,245.81,53.984 26/05/2020 01:12:48,245.81,53.984 26/05/2020 01:13:00,245.81,53.984 26/05/2020 01:13:12,245.81,53.984 26/05/2020 01:13:24,245.81,53.984 26/05/2020 01:13:36,245.81,53.984 26/05/2020 01:13:48,245.81,53.984 26/05/2020 01:14:00,245.81,53.984 26/05/2020 01:14:12,245.81,53.984 26/05/2020 01:14:24,245.81,53.984 26/05/2020 01:14:36,245.81,53.984 26/05/2020 01:14:48,245.81,53.984 26/05/2020 01:15:00,245.81,53.984 26/05/2020 01:15:12,245.81,53.984 26/05/2020 01:15:24,245.81,53.984 26/05/2020 01:15:36,245.81,53.984 26/05/2020 01:15:48,245.81,53.984 26/05/2020 01:16:00,245.81,53.984 26/05/2020 01:16:12,245.81,53.984 26/05/2020 01:16:24,245.81,53.984 26/05/2020 01:16:36,245.81,53.984 26/05/2020 01:16:48,245.81,53.984 26/05/2020 01:17:00,245.81,53.984 26/05/2020 01:17:12,245.81,53.984 26/05/2020 01:17:24,245.81,53.984 26/05/2020 01:17:36,245.81,53.984 26/05/2020 01:17:48,245.81,53.984 26/05/2020 01:18:00,245.81,53.984 26/05/2020 01:18:12,245.81,53.984 26/05/2020 01:18:24,245.81,53.984 26/05/2020 01:18:36,245.81,53.984 26/05/2020 01:18:48,245.81,53.984 26/05/2020 01:19:00,245.81,53.984 26/05/2020 01:19:12,245.81,53.984 26/05/2020 01:19:24,245.81,53.984 26/05/2020 01:19:36,245.81,53.984 26/05/2020 01:19:48,245.81,53.984 26/05/2020 01:20:00,245.81,53.984 26/05/2020 01:20:12,245.81,53.984 26/05/2020 01:20:24,245.81,53.984 26/05/2020 01:20:36,245.81,53.984 26/05/2020 01:20:48,245.81,53.984 26/05/2020 01:21:00,245.81,53.984 26/05/2020 01:21:12,245.81,53.984 26/05/2020 01:21:24,245.81,53.984 26/05/2020 01:21:36,245.81,53.984 26/05/2020 01:21:48,245.81,53.984 26/05/2020 01:22:00,245.81,53.984 26/05/2020 01:22:12,245.81,53.984 26/05/2020 01:22:24,245.81,53.984 26/05/2020 01:22:36,245.81,53.984 26/05/2020 01:22:48,245.81,53.984 26/05/2020 01:23:00,245.81,53.984 26/05/2020 01:23:12,245.81,53.984 26/05/2020 01:23:24,245.81,53.984 26/05/2020 01:23:36,245.81,53.984 26/05/2020 01:23:48,245.81,53.984 26/05/2020 01:24:00,245.81,53.984 26/05/2020 01:24:12,245.81,53.984 26/05/2020 01:24:24,245.81,53.984 26/05/2020 01:24:36,245.81,53.984 26/05/2020 01:24:48,245.81,53.984 26/05/2020 01:25:00,245.81,53.984 26/05/2020 01:25:12,245.81,53.984 26/05/2020 01:25:24,245.81,53.984 26/05/2020 01:25:36,245.81,53.984 26/05/2020 01:25:48,245.81,53.984 26/05/2020 01:26:00,245.81,53.984 26/05/2020 01:26:12,245.81,53.984 26/05/2020 01:26:24,245.81,53.984 26/05/2020 01:26:36,245.81,53.984 26/05/2020 01:26:48,245.81,53.984 26/05/2020 01:27:00,245.81,53.984 26/05/2020 01:27:12,245.81,53.984 26/05/2020 01:27:24,245.81,53.984 26/05/2020 01:27:36,245.81,53.984 26/05/2020 01:27:48,245.81,53.984 26/05/2020 01:28:00,245.81,53.984 26/05/2020 01:28:12,245.81,53.984 26/05/2020 01:28:24,245.81,53.984 26/05/2020 01:28:36,245.81,53.984 26/05/2020 01:28:48,245.81,53.984 26/05/2020 01:29:00,245.81,53.984 26/05/2020 01:29:12,245.81,53.984 26/05/2020 01:29:24,245.81,53.984 26/05/2020 01:29:36,245.81,53.984 26/05/2020 01:29:48,245.81,53.984 26/05/2020 01:30:00,245.81,53.984 26/05/2020 01:30:12,245.81,53.984 26/05/2020 01:30:24,245.81,53.984 26/05/2020 01:30:36,245.81,53.984 26/05/2020 01:30:48,245.81,53.984 26/05/2020 01:31:00,245.81,53.984 26/05/2020 01:31:12,245.81,53.984 26/05/2020 01:31:24,245.81,53.984 26/05/2020 01:31:36,245.81,53.984 26/05/2020 01:31:48,245.81,53.984 26/05/2020 01:32:00,245.81,53.984 26/05/2020 01:32:12,245.81,53.984 26/05/2020 01:32:24,245.81,53.984 26/05/2020 01:32:36,245.81,53.984 26/05/2020 01:32:48,245.81,53.984 26/05/2020 01:33:00,245.81,53.984 26/05/2020 01:33:12,245.81,53.984 26/05/2020 01:33:24,245.81,53.984 26/05/2020 01:33:36,245.81,53.984 26/05/2020 01:33:48,245.81,53.984 26/05/2020 01:34:00,245.81,53.984 26/05/2020 01:34:12,245.81,53.984 26/05/2020 01:34:24,245.81,53.984 26/05/2020 01:34:36,245.81,53.984 26/05/2020 01:34:48,245.81,53.984 26/05/2020 01:35:00,245.81,53.984 26/05/2020 01:35:12,245.81,53.984 26/05/2020 01:35:24,245.81,53.984 26/05/2020 01:35:36,245.81,53.984 26/05/2020 01:35:48,245.81,53.984 26/05/2020 01:36:00,245.81,53.984 26/05/2020 01:36:12,245.81,53.984 26/05/2020 01:36:24,245.81,53.984 26/05/2020 01:36:36,245.81,53.984 26/05/2020 01:36:48,245.81,53.984 26/05/2020 01:37:00,245.81,53.984 26/05/2020 01:37:12,245.81,53.984 26/05/2020 01:37:24,245.81,53.984 26/05/2020 01:37:36,245.81,53.984 26/05/2020 01:37:48,245.81,53.984 26/05/2020 01:38:00,245.81,53.984 26/05/2020 01:38:12,245.81,53.984 26/05/2020 01:38:24,245.81,53.984 26/05/2020 01:38:36,245.81,53.984 26/05/2020 01:38:48,245.81,53.984 26/05/2020 01:39:00,245.81,53.984 26/05/2020 01:39:12,245.81,53.984 26/05/2020 01:39:24,245.81,53.984 26/05/2020 01:39:36,245.81,53.984 26/05/2020 01:39:48,245.81,53.984 26/05/2020 01:40:00,245.81,53.984 26/05/2020 01:40:12,245.81,53.984 26/05/2020 01:40:24,245.81,53.984 26/05/2020 01:40:36,245.81,53.984 26/05/2020 01:40:48,245.81,53.984 26/05/2020 01:41:00,245.81,53.984 26/05/2020 01:41:12,245.81,53.984 26/05/2020 01:41:24,245.81,53.984 26/05/2020 01:41:36,245.81,53.984 26/05/2020 01:41:48,245.81,53.984 26/05/2020 01:42:00,245.81,53.984 26/05/2020 01:42:12,245.81,53.984 26/05/2020 01:42:24,245.81,53.984 26/05/2020 01:42:36,245.81,53.984 26/05/2020 01:42:48,245.81,53.984 26/05/2020 01:43:00,245.81,53.984 26/05/2020 01:43:12,245.81,53.984 26/05/2020 01:43:24,245.81,53.984 26/05/2020 01:43:36,245.81,53.984 26/05/2020 01:43:48,245.81,53.984 26/05/2020 01:44:00,245.81,53.984 26/05/2020 01:44:12,245.81,53.984 26/05/2020 01:44:24,245.81,53.984 26/05/2020 01:44:36,245.81,53.984 26/05/2020 01:44:48,245.81,53.984 26/05/2020 01:45:00,245.81,53.984 26/05/2020 01:45:12,245.81,53.984 26/05/2020 01:45:24,245.81,53.984 26/05/2020 01:45:36,245.81,53.984 26/05/2020 01:45:48,245.81,53.984 26/05/2020 01:46:00,245.81,53.984 26/05/2020 01:46:12,245.81,53.984 26/05/2020 01:46:24,245.81,53.984 26/05/2020 01:46:36,245.81,53.984 26/05/2020 01:46:48,245.81,53.984 26/05/2020 01:47:00,245.81,53.984 26/05/2020 01:47:12,245.81,53.984 26/05/2020 01:47:24,245.81,53.984 26/05/2020 01:47:36,245.81,53.984 26/05/2020 01:47:48,245.81,53.984 26/05/2020 01:48:00,245.81,53.984 26/05/2020 01:48:12,245.81,53.984 26/05/2020 01:48:24,245.81,53.984 26/05/2020 01:48:36,245.81,53.984 26/05/2020 01:48:48,245.81,53.984 26/05/2020 01:49:00,245.81,53.984 26/05/2020 01:49:12,245.81,53.984 26/05/2020 01:49:24,245.81,53.984 26/05/2020 01:49:36,245.81,53.984 26/05/2020 01:49:48,245.81,53.984 26/05/2020 01:50:00,245.81,53.984 26/05/2020 01:50:12,245.81,53.984 26/05/2020 01:50:24,245.81,53.984 26/05/2020 01:50:36,245.81,53.984 26/05/2020 01:50:48,245.81,53.984 26/05/2020 01:51:00,245.81,53.984 26/05/2020 01:51:12,245.81,53.984 26/05/2020 01:51:24,245.81,53.984 26/05/2020 01:51:36,245.81,53.984 26/05/2020 01:51:48,245.81,53.984 26/05/2020 01:52:00,245.81,53.984 26/05/2020 01:52:12,245.81,53.984 26/05/2020 01:52:24,245.81,53.984 26/05/2020 01:52:36,245.81,53.984 26/05/2020 01:52:48,245.81,53.984 26/05/2020 01:53:00,245.81,53.984 26/05/2020 01:53:12,245.81,53.984 26/05/2020 01:53:24,245.81,53.984 26/05/2020 01:53:36,245.81,53.984 26/05/2020 01:53:48,245.81,53.984 26/05/2020 01:54:00,245.81,53.984 26/05/2020 01:54:12,245.81,53.984 26/05/2020 01:54:24,245.81,53.984 26/05/2020 01:54:36,245.81,53.984 26/05/2020 01:54:48,245.81,53.984 26/05/2020 01:55:00,245.81,53.984 26/05/2020 01:55:12,245.81,53.984 26/05/2020 01:55:24,245.81,53.984 26/05/2020 01:55:36,245.81,53.984 26/05/2020 01:55:48,245.81,53.984 26/05/2020 01:56:00,245.81,53.984 26/05/2020 01:56:12,245.81,53.984 26/05/2020 01:56:24,245.81,53.984 26/05/2020 01:56:36,245.81,53.984 26/05/2020 01:56:48,245.81,53.984 26/05/2020 01:57:00,245.81,53.984 26/05/2020 01:57:12,245.81,53.984 26/05/2020 01:57:24,245.81,53.984 26/05/2020 01:57:36,245.81,53.984 26/05/2020 01:57:48,245.81,53.984 26/05/2020 01:58:00,245.81,53.984 26/05/2020 01:58:12,245.81,53.984 26/05/2020 01:58:24,245.81,53.984 26/05/2020 01:58:36,245.81,53.984 26/05/2020 01:58:48,245.81,53.984 26/05/2020 01:59:00,245.81,53.984 26/05/2020 01:59:12,245.81,53.984 26/05/2020 01:59:24,245.81,53.984 26/05/2020 01:59:36,245.81,53.984 26/05/2020 01:59:48,245.81,53.984 26/05/2020 02:00:00,245.81,53.984 26/05/2020 02:00:12,245.81,53.984 26/05/2020 02:00:24,245.81,53.984 26/05/2020 02:00:36,245.81,53.984 26/05/2020 02:00:48,245.81,53.984 26/05/2020 02:01:00,245.81,53.984 26/05/2020 02:01:12,245.81,53.984 26/05/2020 02:01:24,245.81,53.984 26/05/2020 02:01:36,245.81,53.984 26/05/2020 02:01:48,245.81,53.984 26/05/2020 02:02:00,245.81,53.984 26/05/2020 02:02:12,245.81,53.984 26/05/2020 02:02:24,245.81,53.984 26/05/2020 02:02:36,245.81,53.984 26/05/2020 02:02:48,245.81,53.984 26/05/2020 02:03:00,245.81,53.984 26/05/2020 02:03:12,245.81,53.984 26/05/2020 02:03:24,245.81,53.984 26/05/2020 02:03:36,245.81,53.984 26/05/2020 02:03:48,245.81,53.984 26/05/2020 02:04:00,245.81,53.984 26/05/2020 02:04:12,245.81,53.984 26/05/2020 02:04:24,245.81,53.984 26/05/2020 02:04:36,245.81,53.984 26/05/2020 02:04:48,245.81,53.984 26/05/2020 02:05:00,245.81,53.984 26/05/2020 02:05:12,245.81,53.984 26/05/2020 02:05:24,245.81,53.984 26/05/2020 02:05:36,245.81,53.984 26/05/2020 02:05:48,245.81,53.984 26/05/2020 02:06:00,245.81,53.984 26/05/2020 02:06:12,245.81,53.984 26/05/2020 02:06:24,245.81,53.984 26/05/2020 02:06:36,245.81,53.984 26/05/2020 02:06:48,245.81,53.984 26/05/2020 02:07:00,245.81,53.984 26/05/2020 02:07:12,245.81,53.984 26/05/2020 02:07:24,245.81,53.984 26/05/2020 02:07:36,245.81,53.984 26/05/2020 02:07:48,245.81,53.984 26/05/2020 02:08:00,245.81,53.984 26/05/2020 02:08:12,245.81,53.984 26/05/2020 02:08:24,245.81,53.984 26/05/2020 02:08:36,245.81,53.984 26/05/2020 02:08:48,245.81,53.984 26/05/2020 02:09:00,245.81,53.984 26/05/2020 02:09:12,245.81,53.984 26/05/2020 02:09:24,245.81,53.984 26/05/2020 02:09:36,245.81,53.984 26/05/2020 02:09:48,245.81,53.984 26/05/2020 02:10:00,245.81,53.984 26/05/2020 02:10:12,245.81,53.984 26/05/2020 02:10:24,245.81,53.984 26/05/2020 02:10:36,245.81,53.984 26/05/2020 02:10:48,245.81,53.984 26/05/2020 02:11:00,245.81,53.984 26/05/2020 02:11:12,245.81,53.984 26/05/2020 02:11:24,245.81,53.984 26/05/2020 02:11:36,245.81,53.984 26/05/2020 02:11:48,245.81,53.984 26/05/2020 02:12:00,245.81,53.984 26/05/2020 02:12:12,245.81,53.984 26/05/2020 02:12:24,245.81,53.984 26/05/2020 02:12:36,245.81,53.984 26/05/2020 02:12:48,245.81,53.984 26/05/2020 02:13:00,245.81,53.984 26/05/2020 02:13:12,245.81,53.984 26/05/2020 02:13:24,245.81,53.984 26/05/2020 02:13:36,245.81,53.984 26/05/2020 02:13:48,245.81,53.984 26/05/2020 02:14:00,245.81,53.984 26/05/2020 02:14:12,245.81,53.984 26/05/2020 02:14:24,245.81,53.984 26/05/2020 02:14:36,245.81,53.984 26/05/2020 02:14:48,245.81,53.984 26/05/2020 02:15:00,245.81,53.984 26/05/2020 02:15:12,245.81,53.984 26/05/2020 02:15:24,245.81,53.984 26/05/2020 02:15:36,245.81,53.984 26/05/2020 02:15:48,245.81,53.984 26/05/2020 02:16:00,245.81,53.984 26/05/2020 02:16:12,245.81,53.984 26/05/2020 02:16:24,245.81,53.984 26/05/2020 02:16:36,245.81,53.984 26/05/2020 02:16:48,245.81,53.984 26/05/2020 02:17:00,245.81,53.984 26/05/2020 02:17:12,245.81,53.984 26/05/2020 02:17:24,245.81,53.984 26/05/2020 02:17:36,245.81,53.984 26/05/2020 02:17:48,245.81,53.984 26/05/2020 02:18:00,245.81,53.984 26/05/2020 02:18:12,245.81,53.984 26/05/2020 02:18:24,245.81,53.984 26/05/2020 02:18:36,245.81,53.984 26/05/2020 02:18:48,245.81,53.984 26/05/2020 02:19:00,245.81,53.984 26/05/2020 02:19:12,245.81,53.984 26/05/2020 02:19:24,245.81,53.984 26/05/2020 02:19:36,245.81,53.984 26/05/2020 02:19:48,245.81,53.984 26/05/2020 02:20:00,245.81,53.984 26/05/2020 02:20:12,245.81,53.984 26/05/2020 02:20:24,245.81,53.984 26/05/2020 02:20:36,245.81,53.984 26/05/2020 02:20:48,245.81,53.984 26/05/2020 02:21:00,245.81,53.984 26/05/2020 02:21:12,245.81,53.984 26/05/2020 02:21:24,245.81,53.984 26/05/2020 02:21:36,245.81,53.984 26/05/2020 02:21:48,245.81,53.984 26/05/2020 02:22:00,245.81,53.984 26/05/2020 02:22:12,245.81,53.984 26/05/2020 02:22:24,245.81,53.984 26/05/2020 02:22:36,245.81,53.984 26/05/2020 02:22:48,245.81,53.984 26/05/2020 02:23:00,245.81,53.984 26/05/2020 02:23:12,245.81,53.984 26/05/2020 02:23:24,245.81,53.984 26/05/2020 02:23:36,245.81,53.984 26/05/2020 02:23:48,245.81,53.984 26/05/2020 02:24:00,245.81,53.984 26/05/2020 02:24:12,245.81,53.984 26/05/2020 02:24:24,245.81,53.984 26/05/2020 02:24:36,245.81,53.984 26/05/2020 02:24:48,245.81,53.984 26/05/2020 02:25:00,245.81,53.984 26/05/2020 02:25:12,245.81,53.984 26/05/2020 02:25:24,245.81,53.984 26/05/2020 02:25:36,245.81,53.984 26/05/2020 02:25:48,245.81,53.984 26/05/2020 02:26:00,245.81,53.984 26/05/2020 02:26:12,245.81,53.984 26/05/2020 02:26:24,245.81,53.984 26/05/2020 02:26:36,245.81,53.984 26/05/2020 02:26:48,245.81,53.984 26/05/2020 02:27:00,245.81,53.984 26/05/2020 02:27:12,245.81,53.984 26/05/2020 02:27:24,245.81,53.984 26/05/2020 02:27:36,245.81,53.984 26/05/2020 02:27:48,245.81,53.984 26/05/2020 02:28:00,245.81,53.984 26/05/2020 02:28:12,245.81,53.984 26/05/2020 02:28:24,245.81,53.984 26/05/2020 02:28:36,245.81,53.984 26/05/2020 02:28:48,245.81,53.984 26/05/2020 02:29:00,245.81,53.984 26/05/2020 02:29:12,245.81,53.984 26/05/2020 02:29:24,245.81,53.984 26/05/2020 02:29:36,245.81,53.984 26/05/2020 02:29:48,245.81,53.984 26/05/2020 02:30:00,245.81,53.984 26/05/2020 02:30:12,245.81,53.984 26/05/2020 02:30:24,245.81,53.984 26/05/2020 02:30:36,245.81,53.984 26/05/2020 02:30:48,245.81,53.984 26/05/2020 02:31:00,245.81,53.984 26/05/2020 02:31:12,245.81,53.984 26/05/2020 02:31:24,245.81,53.984 26/05/2020 02:31:36,245.81,53.984 26/05/2020 02:31:48,245.81,53.984 26/05/2020 02:32:00,245.81,53.984 26/05/2020 02:32:12,245.81,53.984 26/05/2020 02:32:24,245.81,53.984 26/05/2020 02:32:36,245.81,53.984 26/05/2020 02:32:48,245.81,53.984 26/05/2020 02:33:00,245.81,53.984 26/05/2020 02:33:12,245.81,53.984 26/05/2020 02:33:24,245.81,53.984 26/05/2020 02:33:36,245.81,53.984 26/05/2020 02:33:48,245.81,53.984 26/05/2020 02:34:00,245.81,53.984 26/05/2020 02:34:12,245.81,53.984 26/05/2020 02:34:24,245.81,53.984 26/05/2020 02:34:36,245.81,53.984 26/05/2020 02:34:48,245.81,53.984 26/05/2020 02:35:00,245.81,53.984 26/05/2020 02:35:12,245.81,53.984 26/05/2020 02:35:24,245.81,53.984 26/05/2020 02:35:36,245.81,53.984 26/05/2020 02:35:48,245.81,53.984 26/05/2020 02:36:00,245.81,53.984 26/05/2020 02:36:12,245.81,53.984 26/05/2020 02:36:24,245.81,53.984 26/05/2020 02:36:36,245.81,53.984 26/05/2020 02:36:48,245.81,53.984 26/05/2020 02:37:00,245.81,53.984 26/05/2020 02:37:12,245.81,53.984 26/05/2020 02:37:24,245.81,53.984 26/05/2020 02:37:36,245.81,53.984 26/05/2020 02:37:48,245.81,53.984 26/05/2020 02:38:00,245.81,53.984 26/05/2020 02:38:12,245.81,53.984 26/05/2020 02:38:24,245.81,53.984 26/05/2020 02:38:36,245.81,53.984 26/05/2020 02:38:48,245.81,53.984 26/05/2020 02:39:00,245.81,53.984 26/05/2020 02:39:12,245.81,53.984 26/05/2020 02:39:24,245.81,53.984 26/05/2020 02:39:36,245.81,53.984 26/05/2020 02:39:48,245.81,53.984 26/05/2020 02:40:00,245.81,53.984 26/05/2020 02:40:12,245.81,53.984 26/05/2020 02:40:24,245.81,53.984 26/05/2020 02:40:36,245.81,53.984 26/05/2020 02:40:48,245.81,53.984 26/05/2020 02:41:00,245.81,53.984 26/05/2020 02:41:12,245.81,53.984 26/05/2020 02:41:24,245.81,53.984 26/05/2020 02:41:36,245.81,53.984 26/05/2020 02:41:48,245.81,53.984 26/05/2020 02:42:00,245.81,53.984 26/05/2020 02:42:12,245.81,53.984 26/05/2020 02:42:24,245.81,53.984 26/05/2020 02:42:36,245.81,53.984 26/05/2020 02:42:48,245.81,53.984 26/05/2020 02:43:00,245.81,53.984 26/05/2020 02:43:12,245.81,53.984 26/05/2020 02:43:24,245.81,53.984 26/05/2020 02:43:36,245.81,53.984 26/05/2020 02:43:48,245.81,53.984 26/05/2020 02:44:00,245.81,53.984 26/05/2020 02:44:12,245.81,53.984 26/05/2020 02:44:24,245.81,53.984 26/05/2020 02:44:36,245.81,53.984 26/05/2020 02:44:48,245.81,53.984 26/05/2020 02:45:00,245.81,53.984 26/05/2020 02:45:12,245.81,53.984 26/05/2020 02:45:24,245.81,53.984 26/05/2020 02:45:36,245.81,53.984 26/05/2020 02:45:48,245.81,53.984 26/05/2020 02:46:00,245.81,53.984 26/05/2020 02:46:12,245.81,53.984 26/05/2020 02:46:24,245.81,53.984 26/05/2020 02:46:36,245.81,53.984 26/05/2020 02:46:48,245.81,53.984 26/05/2020 02:47:00,245.81,53.984 26/05/2020 02:47:12,245.81,53.984 26/05/2020 02:47:24,245.81,53.984 26/05/2020 02:47:36,245.81,53.984 26/05/2020 02:47:48,245.81,53.984 26/05/2020 02:48:00,245.81,53.984 26/05/2020 02:48:12,245.81,53.984 26/05/2020 02:48:24,245.81,53.984 26/05/2020 02:48:36,245.81,53.984 26/05/2020 02:48:48,245.81,53.984 26/05/2020 02:49:00,245.81,53.984 26/05/2020 02:49:12,245.81,53.984 26/05/2020 02:49:24,245.81,53.984 26/05/2020 02:49:36,245.81,53.984 26/05/2020 02:49:48,245.81,53.984 26/05/2020 02:50:00,245.81,53.984 26/05/2020 02:50:12,245.81,53.984 26/05/2020 02:50:24,245.81,53.984 26/05/2020 02:50:36,245.81,53.984 26/05/2020 02:50:48,245.81,53.984 26/05/2020 02:51:00,245.81,53.984 26/05/2020 02:51:12,245.81,53.984 26/05/2020 02:51:24,245.81,53.984 26/05/2020 02:51:36,245.81,53.984 26/05/2020 02:51:48,245.81,53.984 26/05/2020 02:52:00,245.81,53.984 26/05/2020 02:52:12,245.81,53.984 26/05/2020 02:52:24,245.81,53.984 26/05/2020 02:52:36,245.81,53.984 26/05/2020 02:52:48,245.81,53.984 26/05/2020 02:53:00,245.81,53.984 26/05/2020 02:53:12,245.81,53.984 26/05/2020 02:53:24,245.81,53.984 26/05/2020 02:53:36,245.81,53.984 26/05/2020 02:53:48,245.81,53.984 26/05/2020 02:54:00,245.81,53.984 26/05/2020 02:54:12,245.81,53.984 26/05/2020 02:54:24,245.81,53.984 26/05/2020 02:54:36,245.81,53.984 26/05/2020 02:54:48,245.81,53.984 26/05/2020 02:55:00,245.81,53.984 26/05/2020 02:55:12,245.81,53.984 26/05/2020 02:55:24,245.81,53.984 26/05/2020 02:55:36,245.81,53.984 26/05/2020 02:55:48,245.81,53.984 26/05/2020 02:56:00,245.81,53.984 26/05/2020 02:56:12,245.81,53.984 26/05/2020 02:56:24,245.81,53.984 26/05/2020 02:56:36,245.81,53.984 26/05/2020 02:56:48,245.81,53.984 26/05/2020 02:57:00,245.81,53.984 26/05/2020 02:57:12,245.81,53.984 26/05/2020 02:57:24,245.81,53.984 26/05/2020 02:57:36,245.81,53.984 26/05/2020 02:57:48,245.81,53.984 26/05/2020 02:58:00,245.81,53.984 26/05/2020 02:58:12,245.81,53.984 26/05/2020 02:58:24,245.81,53.984 26/05/2020 02:58:36,245.81,53.984 26/05/2020 02:58:48,245.81,53.984 26/05/2020 02:59:00,245.81,53.984 26/05/2020 02:59:12,245.81,53.984 26/05/2020 02:59:24,245.81,53.984 26/05/2020 02:59:36,245.81,53.984 26/05/2020 02:59:48,245.81,53.984 26/05/2020 03:00:00,245.81,53.984 26/05/2020 03:00:12,245.81,53.984 26/05/2020 03:00:24,245.81,53.984 26/05/2020 03:00:36,245.81,53.984 26/05/2020 03:00:48,245.81,53.984 26/05/2020 03:01:00,245.81,53.984 26/05/2020 03:01:12,245.81,53.984 26/05/2020 03:01:24,245.81,53.984 26/05/2020 03:01:36,245.81,53.984 26/05/2020 03:01:48,245.81,53.984 26/05/2020 03:02:00,245.81,53.984 26/05/2020 03:02:12,245.81,53.984 26/05/2020 03:02:24,245.81,53.984 26/05/2020 03:02:36,245.81,53.984 26/05/2020 03:02:48,245.81,53.984 26/05/2020 03:03:00,245.81,53.984 26/05/2020 03:03:12,245.81,53.984 26/05/2020 03:03:24,245.81,53.984 26/05/2020 03:03:36,245.81,53.984 26/05/2020 03:03:48,245.81,53.984 26/05/2020 03:04:00,245.81,53.984 26/05/2020 03:04:12,245.81,53.984 26/05/2020 03:04:24,245.81,53.984 26/05/2020 03:04:36,245.81,53.984 26/05/2020 03:04:48,245.81,53.984 26/05/2020 03:05:00,245.81,53.984 26/05/2020 03:05:12,245.81,53.984 26/05/2020 03:05:24,245.81,53.984 26/05/2020 03:05:36,245.81,53.984 26/05/2020 03:05:48,245.81,53.984 26/05/2020 03:06:00,245.81,53.984 26/05/2020 03:06:12,245.81,53.984 26/05/2020 03:06:24,245.81,53.984 26/05/2020 03:06:36,245.81,53.984 26/05/2020 03:06:48,245.81,53.984 26/05/2020 03:07:00,245.81,53.984 26/05/2020 03:07:12,245.81,53.984 26/05/2020 03:07:24,245.81,53.984 26/05/2020 03:07:36,245.81,53.984 26/05/2020 03:07:48,245.81,53.984 26/05/2020 03:08:00,245.81,53.984 26/05/2020 03:08:12,245.81,53.984 26/05/2020 03:08:24,245.81,53.984 26/05/2020 03:08:36,245.81,53.984 26/05/2020 03:08:48,245.81,53.984 26/05/2020 03:09:00,245.81,53.984 26/05/2020 03:09:12,245.81,53.984 26/05/2020 03:09:24,245.81,53.984 26/05/2020 03:09:36,245.81,53.984 26/05/2020 03:09:48,245.81,53.984 26/05/2020 03:10:00,245.81,53.984 26/05/2020 03:10:12,245.81,53.984 26/05/2020 03:10:24,245.81,53.984 26/05/2020 03:10:36,245.81,53.984 26/05/2020 03:10:48,245.81,53.984 26/05/2020 03:11:00,245.81,53.984 26/05/2020 03:11:12,245.81,53.984 26/05/2020 03:11:24,245.81,53.984 26/05/2020 03:11:36,245.81,53.984 26/05/2020 03:11:48,245.81,53.984 26/05/2020 03:12:00,245.81,53.984 26/05/2020 03:12:12,245.81,53.984 26/05/2020 03:12:24,245.81,53.984 26/05/2020 03:12:36,245.81,53.984 26/05/2020 03:12:48,245.81,53.984 26/05/2020 03:13:00,245.81,53.984 26/05/2020 03:13:12,245.81,53.984 26/05/2020 03:13:24,245.81,53.984 26/05/2020 03:13:36,245.81,53.984 26/05/2020 03:13:48,245.81,53.984 26/05/2020 03:14:00,245.81,53.984 26/05/2020 03:14:12,245.81,53.984 26/05/2020 03:14:24,245.81,53.984 26/05/2020 03:14:36,245.81,53.984 26/05/2020 03:14:48,245.81,53.984 26/05/2020 03:15:00,245.81,53.984 26/05/2020 03:15:12,245.81,53.984 26/05/2020 03:15:24,245.81,53.984 26/05/2020 03:15:36,245.81,53.984 26/05/2020 03:15:48,245.81,53.984 26/05/2020 03:16:00,245.81,53.984 26/05/2020 03:16:12,245.81,53.984 26/05/2020 03:16:24,245.81,53.984 26/05/2020 03:16:36,245.81,53.984 26/05/2020 03:16:48,245.81,53.984 26/05/2020 03:17:00,245.81,53.984 26/05/2020 03:17:12,245.81,53.984 26/05/2020 03:17:24,245.81,53.984 26/05/2020 03:17:36,245.81,53.984 26/05/2020 03:17:48,245.81,53.984 26/05/2020 03:18:00,245.81,53.984 26/05/2020 03:18:12,245.81,53.984 26/05/2020 03:18:24,245.81,53.984 26/05/2020 03:18:36,245.81,53.984 26/05/2020 03:18:48,245.81,53.984 26/05/2020 03:19:00,245.81,53.984 26/05/2020 03:19:12,245.81,53.984 26/05/2020 03:19:24,245.81,53.984 26/05/2020 03:19:36,245.81,53.984 26/05/2020 03:19:48,245.81,53.984 26/05/2020 03:20:00,245.81,53.984 26/05/2020 03:20:12,245.81,53.984 26/05/2020 03:20:24,245.81,53.984 26/05/2020 03:20:36,245.81,53.984 26/05/2020 03:20:48,245.81,53.984 26/05/2020 03:21:00,245.81,53.984 26/05/2020 03:21:12,245.81,53.984 26/05/2020 03:21:24,245.81,53.984 26/05/2020 03:21:36,245.81,53.984 26/05/2020 03:21:48,245.81,53.984 26/05/2020 03:22:00,245.81,53.984 26/05/2020 03:22:12,245.81,53.984 26/05/2020 03:22:24,245.81,53.984 26/05/2020 03:22:36,245.81,53.984 26/05/2020 03:22:48,245.81,53.984 26/05/2020 03:23:00,245.81,53.984 26/05/2020 03:23:12,245.81,53.984 26/05/2020 03:23:24,245.81,53.984 26/05/2020 03:23:36,245.81,53.984 26/05/2020 03:23:48,245.81,53.984 26/05/2020 03:24:00,245.81,53.984 26/05/2020 03:24:12,245.81,53.984 26/05/2020 03:24:24,245.81,53.984 26/05/2020 03:24:36,245.81,53.984 26/05/2020 03:24:48,245.81,53.984 26/05/2020 03:25:00,245.81,53.984 26/05/2020 03:25:12,245.81,53.984 26/05/2020 03:25:24,245.81,53.984 26/05/2020 03:25:36,245.81,53.984 26/05/2020 03:25:48,245.81,53.984 26/05/2020 03:26:00,245.81,53.984 26/05/2020 03:26:12,245.81,53.984 26/05/2020 03:26:24,245.81,53.984 26/05/2020 03:26:36,245.81,53.984 26/05/2020 03:26:48,245.81,53.984 26/05/2020 03:27:00,245.81,53.984 26/05/2020 03:27:12,245.81,53.984 26/05/2020 03:27:24,245.81,53.984 26/05/2020 03:27:36,245.81,53.984 26/05/2020 03:27:48,245.81,53.984 26/05/2020 03:28:00,245.81,53.984 26/05/2020 03:28:12,245.81,53.984 26/05/2020 03:28:24,245.81,53.984 26/05/2020 03:28:36,245.81,53.984 26/05/2020 03:28:48,245.81,53.984 26/05/2020 03:29:00,245.81,53.984 26/05/2020 03:29:12,245.81,53.984 26/05/2020 03:29:24,245.81,53.984 26/05/2020 03:29:36,245.81,53.984 26/05/2020 03:29:48,245.81,53.984 26/05/2020 03:30:00,245.81,53.984 26/05/2020 03:30:12,245.81,53.984 26/05/2020 03:30:24,245.81,53.984 26/05/2020 03:30:36,245.81,53.984 26/05/2020 03:30:48,245.81,53.984 26/05/2020 03:31:00,245.81,53.984 26/05/2020 03:31:12,245.81,53.984 26/05/2020 03:31:24,245.81,53.984 26/05/2020 03:31:36,245.81,53.984 26/05/2020 03:31:48,245.81,53.984 26/05/2020 03:32:00,245.81,53.984 26/05/2020 03:32:12,245.81,53.984 26/05/2020 03:32:24,245.81,53.984 26/05/2020 03:32:36,245.81,53.984 26/05/2020 03:32:48,245.81,53.984 26/05/2020 03:33:00,245.81,53.984 26/05/2020 03:33:12,245.81,53.984 26/05/2020 03:33:24,245.81,53.984 26/05/2020 03:33:36,245.81,53.984 26/05/2020 03:33:48,245.81,53.984 26/05/2020 03:34:00,245.81,53.984 26/05/2020 03:34:12,245.81,53.984 26/05/2020 03:34:24,245.81,53.984 26/05/2020 03:34:36,245.81,53.984 26/05/2020 03:34:48,245.81,53.984 26/05/2020 03:35:00,245.81,53.984 26/05/2020 03:35:12,245.81,53.984 26/05/2020 03:35:24,245.81,53.984 26/05/2020 03:35:36,245.81,53.984 26/05/2020 03:35:48,245.81,53.984 26/05/2020 03:36:00,245.81,53.984 26/05/2020 03:36:12,245.81,53.984 26/05/2020 03:36:24,245.81,53.984 26/05/2020 03:36:36,245.81,53.984 26/05/2020 03:36:48,245.81,53.984 26/05/2020 03:37:00,245.81,53.984 26/05/2020 03:37:12,245.81,53.984 26/05/2020 03:37:24,245.81,53.984 26/05/2020 03:37:36,245.81,53.984 26/05/2020 03:37:48,245.81,53.984 26/05/2020 03:38:00,245.81,53.984 26/05/2020 03:38:12,245.81,53.984 26/05/2020 03:38:24,245.81,53.984 26/05/2020 03:38:36,245.81,53.984 26/05/2020 03:38:48,245.81,53.984 26/05/2020 03:39:00,245.81,53.984 26/05/2020 03:39:12,245.81,53.984 26/05/2020 03:39:24,245.81,53.984 26/05/2020 03:39:36,245.81,53.984 26/05/2020 03:39:48,245.81,53.984 26/05/2020 03:40:00,245.81,53.984 26/05/2020 03:40:12,245.81,53.984 26/05/2020 03:40:24,245.81,53.984 26/05/2020 03:40:36,245.81,53.984 26/05/2020 03:40:48,245.81,53.984 26/05/2020 03:41:00,245.81,53.984 26/05/2020 03:41:12,245.81,53.984 26/05/2020 03:41:24,245.81,53.984 26/05/2020 03:41:36,245.81,53.984 26/05/2020 03:41:48,245.81,53.984 26/05/2020 03:42:00,245.81,53.984 26/05/2020 03:42:12,245.81,53.984 26/05/2020 03:42:24,245.81,53.984 26/05/2020 03:42:36,245.81,53.984 26/05/2020 03:42:48,245.81,53.984 26/05/2020 03:43:00,245.81,53.984 26/05/2020 03:43:12,245.81,53.984 26/05/2020 03:43:24,245.81,53.984 26/05/2020 03:43:36,245.81,53.984 26/05/2020 03:43:48,245.81,53.984 26/05/2020 03:44:00,245.81,53.984 26/05/2020 03:44:12,245.81,53.984 26/05/2020 03:44:24,245.81,53.984 26/05/2020 03:44:36,245.81,53.984 26/05/2020 03:44:48,245.81,53.984 26/05/2020 03:45:00,245.81,53.984 26/05/2020 03:45:12,245.81,53.984 26/05/2020 03:45:24,245.81,53.984 26/05/2020 03:45:36,245.81,53.984 26/05/2020 03:45:48,245.81,53.984 26/05/2020 03:46:00,245.81,53.984 26/05/2020 03:46:12,245.81,53.984 26/05/2020 03:46:24,245.81,53.984 26/05/2020 03:46:36,245.81,53.984 26/05/2020 03:46:48,245.81,53.984 26/05/2020 03:47:00,245.81,53.984 26/05/2020 03:47:12,245.81,53.984 26/05/2020 03:47:24,245.81,53.984 26/05/2020 03:47:36,245.81,53.984 26/05/2020 03:47:48,245.81,53.984 26/05/2020 03:48:00,245.81,53.984 26/05/2020 03:48:12,245.81,53.984 26/05/2020 03:48:24,245.81,53.984 26/05/2020 03:48:36,245.81,53.984 26/05/2020 03:48:48,245.81,53.984 26/05/2020 03:49:00,245.81,53.984 26/05/2020 03:49:12,245.81,53.984 26/05/2020 03:49:24,245.81,53.984 26/05/2020 03:49:36,245.81,53.984 26/05/2020 03:49:48,245.81,53.984 26/05/2020 03:50:00,245.81,53.984 26/05/2020 03:50:12,245.81,53.984 26/05/2020 03:50:24,245.81,53.984 26/05/2020 03:50:36,245.81,53.984 26/05/2020 03:50:48,245.81,53.984 26/05/2020 03:51:00,245.81,53.984 26/05/2020 03:51:12,245.81,53.984 26/05/2020 03:51:24,245.81,53.984 26/05/2020 03:51:36,245.81,53.984 26/05/2020 03:51:48,245.81,53.984 26/05/2020 03:52:00,245.81,53.984 26/05/2020 03:52:12,245.81,53.984 26/05/2020 03:52:24,245.81,53.984 26/05/2020 03:52:36,245.81,53.984 26/05/2020 03:52:48,245.81,53.984 26/05/2020 03:53:00,245.81,53.984 26/05/2020 03:53:12,245.81,53.984 26/05/2020 03:53:24,245.81,53.984 26/05/2020 03:53:36,245.81,53.984 26/05/2020 03:53:48,245.81,53.984 26/05/2020 03:54:00,245.81,53.984 26/05/2020 03:54:12,245.81,53.984 26/05/2020 03:54:24,245.81,53.984 26/05/2020 03:54:36,245.81,53.984 26/05/2020 03:54:48,245.81,53.984 26/05/2020 03:55:00,245.81,53.984 26/05/2020 03:55:12,245.81,53.984 26/05/2020 03:55:24,245.81,53.984 26/05/2020 03:55:36,245.81,53.984 26/05/2020 03:55:48,245.81,53.984 26/05/2020 03:56:00,245.81,53.984 26/05/2020 03:56:12,245.81,53.984 26/05/2020 03:56:24,245.81,53.984 26/05/2020 03:56:36,245.81,53.984 26/05/2020 03:56:48,245.81,53.984 26/05/2020 03:57:00,245.81,53.984 26/05/2020 03:57:12,245.81,53.984 26/05/2020 03:57:24,245.81,53.984 26/05/2020 03:57:36,245.81,53.984 26/05/2020 03:57:48,245.81,53.984 26/05/2020 03:58:00,245.81,53.984 26/05/2020 03:58:12,245.81,53.984 26/05/2020 03:58:24,245.81,53.984 26/05/2020 03:58:36,245.81,53.984 26/05/2020 03:58:48,245.81,53.984 26/05/2020 03:59:00,245.81,53.984 26/05/2020 03:59:12,245.81,53.984 26/05/2020 03:59:24,245.81,53.984 26/05/2020 03:59:36,245.81,53.984 26/05/2020 03:59:48,245.81,53.984 26/05/2020 04:00:00,245.81,53.984 26/05/2020 04:00:12,245.81,53.984 26/05/2020 04:00:24,245.81,53.984 26/05/2020 04:00:36,245.81,53.984 26/05/2020 04:00:48,245.81,53.984 26/05/2020 04:01:00,245.81,53.984 26/05/2020 04:01:12,245.81,53.984 26/05/2020 04:01:24,245.81,53.984 26/05/2020 04:01:36,245.81,53.984 26/05/2020 04:01:48,245.81,53.984 26/05/2020 04:02:00,245.81,53.984 26/05/2020 04:02:12,245.81,53.984 26/05/2020 04:02:24,245.81,53.984 26/05/2020 04:02:36,245.81,53.984 26/05/2020 04:02:48,245.81,53.984 26/05/2020 04:03:00,245.81,53.984 26/05/2020 04:03:12,245.81,53.984 26/05/2020 04:03:24,245.81,53.984 26/05/2020 04:03:36,245.81,53.984 26/05/2020 04:03:48,245.81,53.984 26/05/2020 04:04:00,245.81,53.984 26/05/2020 04:04:12,245.81,53.984 26/05/2020 04:04:24,245.81,53.984 26/05/2020 04:04:36,245.81,53.984 26/05/2020 04:04:48,245.81,53.984 26/05/2020 04:05:00,245.81,53.984 26/05/2020 04:05:12,245.81,53.984 26/05/2020 04:05:24,245.81,53.984 26/05/2020 04:05:36,245.81,53.984 26/05/2020 04:05:48,245.81,53.984 26/05/2020 04:06:00,245.81,53.984 26/05/2020 04:06:12,245.81,53.984 26/05/2020 04:06:24,245.81,53.984 26/05/2020 04:06:36,245.81,53.984 26/05/2020 04:06:48,245.81,53.984 26/05/2020 04:07:00,245.81,53.984 26/05/2020 04:07:12,245.81,53.984 26/05/2020 04:07:24,245.81,53.984 26/05/2020 04:07:36,245.81,53.984 26/05/2020 04:07:48,245.81,53.984 26/05/2020 04:08:00,245.81,53.984 26/05/2020 04:08:12,245.81,53.984 26/05/2020 04:08:24,245.81,53.984 26/05/2020 04:08:36,245.81,53.984 26/05/2020 04:08:48,245.81,53.984 26/05/2020 04:09:00,245.81,53.984 26/05/2020 04:09:12,245.81,53.984 26/05/2020 04:09:24,245.81,53.984 26/05/2020 04:09:36,245.81,53.984 26/05/2020 04:09:48,245.81,53.984 26/05/2020 04:10:00,245.81,53.984 26/05/2020 04:10:12,245.81,53.984 26/05/2020 04:10:24,245.81,53.984 26/05/2020 04:10:36,245.81,53.984 26/05/2020 04:10:48,245.81,53.984 26/05/2020 04:11:00,245.81,53.984 26/05/2020 04:11:12,245.81,53.984 26/05/2020 04:11:24,245.81,53.984 26/05/2020 04:11:36,245.81,53.984 26/05/2020 04:11:48,245.81,53.984 26/05/2020 04:12:00,245.81,53.984 26/05/2020 04:12:12,245.81,53.984 26/05/2020 04:12:24,245.81,53.984 26/05/2020 04:12:36,245.81,53.984 26/05/2020 04:12:48,245.81,53.984 26/05/2020 04:13:00,245.81,53.984 26/05/2020 04:13:12,245.81,53.984 26/05/2020 04:13:24,245.81,53.984 26/05/2020 04:13:36,245.81,53.984 26/05/2020 04:13:48,245.81,53.984 26/05/2020 04:14:00,245.81,53.984 26/05/2020 04:14:12,245.81,53.984 26/05/2020 04:14:24,245.81,53.984 26/05/2020 04:14:36,245.81,53.984 26/05/2020 04:14:48,245.81,53.984 26/05/2020 04:15:00,245.81,53.984 26/05/2020 04:15:12,245.81,53.984 26/05/2020 04:15:24,245.81,53.984 26/05/2020 04:15:36,245.81,53.984 26/05/2020 04:15:48,245.81,53.984 26/05/2020 04:16:00,245.81,53.984 26/05/2020 04:16:12,245.81,53.984 26/05/2020 04:16:24,245.81,53.984 26/05/2020 04:16:36,245.81,53.984 26/05/2020 04:16:48,245.81,53.984 26/05/2020 04:17:00,245.81,53.984 26/05/2020 04:17:12,245.81,53.984 26/05/2020 04:17:24,245.81,53.984 26/05/2020 04:17:36,245.81,53.984 26/05/2020 04:17:48,245.81,53.984 26/05/2020 04:18:00,245.81,53.984 26/05/2020 04:18:12,245.81,53.984 26/05/2020 04:18:24,245.81,53.984 26/05/2020 04:18:36,245.81,53.984 26/05/2020 04:18:48,245.81,53.984 26/05/2020 04:19:00,245.81,53.984 26/05/2020 04:19:12,245.81,53.984 26/05/2020 04:19:24,245.81,53.984 26/05/2020 04:19:36,245.81,53.984 26/05/2020 04:19:48,245.81,53.984 26/05/2020 04:20:00,245.81,53.984 26/05/2020 04:20:12,245.81,53.984 26/05/2020 04:20:24,245.81,53.984 26/05/2020 04:20:36,245.81,53.984 26/05/2020 04:20:48,245.81,53.984 26/05/2020 04:21:00,245.81,53.984 26/05/2020 04:21:12,245.81,53.984 26/05/2020 04:21:24,245.81,53.984 26/05/2020 04:21:36,245.81,53.984 26/05/2020 04:21:48,245.81,53.984 26/05/2020 04:22:00,245.81,53.984 26/05/2020 04:22:12,245.81,53.984 26/05/2020 04:22:24,245.81,53.984 26/05/2020 04:22:36,245.81,53.984 26/05/2020 04:22:48,245.81,53.984 26/05/2020 04:23:00,245.81,53.984 26/05/2020 04:23:12,245.81,53.984 26/05/2020 04:23:24,245.81,53.984 26/05/2020 04:23:36,245.81,53.984 26/05/2020 04:23:48,245.81,53.984 26/05/2020 04:24:00,245.81,53.984 26/05/2020 04:24:12,245.81,53.984 26/05/2020 04:24:24,245.81,53.984 26/05/2020 04:24:36,245.81,53.984 26/05/2020 04:24:48,245.81,53.984 26/05/2020 04:25:00,245.81,53.984 26/05/2020 04:25:12,245.81,53.984 26/05/2020 04:25:24,245.81,53.984 26/05/2020 04:25:36,245.81,53.984 26/05/2020 04:25:48,245.81,53.984 26/05/2020 04:26:00,245.81,53.984 26/05/2020 04:26:12,245.81,53.984 26/05/2020 04:26:24,245.81,53.984 26/05/2020 04:26:36,245.81,53.984 26/05/2020 04:26:48,245.81,53.984 26/05/2020 04:27:00,245.81,53.984 26/05/2020 04:27:12,245.81,53.984 26/05/2020 04:27:24,245.81,53.984 26/05/2020 04:27:36,245.81,53.984 26/05/2020 04:27:48,245.81,53.984 26/05/2020 04:28:00,245.81,53.984 26/05/2020 04:28:12,245.81,53.984 26/05/2020 04:28:24,245.81,53.984 26/05/2020 04:28:36,245.81,53.984 26/05/2020 04:28:48,245.81,53.984 26/05/2020 04:29:00,245.81,53.984 26/05/2020 04:29:12,245.81,53.984 26/05/2020 04:29:24,245.81,53.984 26/05/2020 04:29:36,245.81,53.984 26/05/2020 04:29:48,245.81,53.984 26/05/2020 04:30:00,245.81,53.984 26/05/2020 04:30:12,245.81,53.984 26/05/2020 04:30:24,245.81,53.984 26/05/2020 04:30:36,245.81,53.984 26/05/2020 04:30:48,245.81,53.984 26/05/2020 04:31:00,245.81,53.984 26/05/2020 04:31:12,245.81,53.984 26/05/2020 04:31:24,245.81,53.984 26/05/2020 04:31:36,245.81,53.984 26/05/2020 04:31:48,245.81,53.984 26/05/2020 04:32:00,245.81,53.984 26/05/2020 04:32:12,245.81,53.984 26/05/2020 04:32:24,245.81,53.984 26/05/2020 04:32:36,245.81,53.984 26/05/2020 04:32:48,245.81,53.984 26/05/2020 04:33:00,245.81,53.984 26/05/2020 04:33:12,245.81,53.984 26/05/2020 04:33:24,245.81,53.984 26/05/2020 04:33:36,245.81,53.984 26/05/2020 04:33:48,245.81,53.984 26/05/2020 04:34:00,245.81,53.984 26/05/2020 04:34:12,245.81,53.984 26/05/2020 04:34:24,245.81,53.984 26/05/2020 04:34:36,245.81,53.984 26/05/2020 04:34:48,245.81,53.984 26/05/2020 04:35:00,245.81,53.984 26/05/2020 04:35:12,245.81,53.984 26/05/2020 04:35:24,245.81,53.984 26/05/2020 04:35:36,245.81,53.984 26/05/2020 04:35:48,245.81,53.984 26/05/2020 04:36:00,245.81,53.984 26/05/2020 04:36:12,245.81,53.984 26/05/2020 04:36:24,245.81,53.984 26/05/2020 04:36:36,245.81,53.984 26/05/2020 04:36:48,245.81,53.984 26/05/2020 04:37:00,245.81,53.984 26/05/2020 04:37:12,245.81,53.984 26/05/2020 04:37:24,245.81,53.984 26/05/2020 04:37:36,245.81,53.984 26/05/2020 04:37:48,245.81,53.984 26/05/2020 04:38:00,245.81,53.984 26/05/2020 04:38:12,245.81,53.984 26/05/2020 04:38:24,245.81,53.984 26/05/2020 04:38:36,245.81,53.984 26/05/2020 04:38:48,245.81,53.984 26/05/2020 04:39:00,245.81,53.984 26/05/2020 04:39:12,245.81,53.984 26/05/2020 04:39:24,245.81,53.984 26/05/2020 04:39:36,245.81,53.984 26/05/2020 04:39:48,245.81,53.984 26/05/2020 04:40:00,245.81,53.984 26/05/2020 04:40:12,245.81,53.984 26/05/2020 04:40:24,245.81,53.984 26/05/2020 04:40:36,245.81,53.984 26/05/2020 04:40:48,245.81,53.984 26/05/2020 04:41:00,245.81,53.984 26/05/2020 04:41:12,245.81,53.984 26/05/2020 04:41:24,245.81,53.984 26/05/2020 04:41:36,245.81,53.984 26/05/2020 04:41:48,245.81,53.984 26/05/2020 04:42:00,245.81,53.984 26/05/2020 04:42:12,245.81,53.984 26/05/2020 04:42:24,245.81,53.984 26/05/2020 04:42:36,245.81,53.984 26/05/2020 04:42:48,245.81,53.984 26/05/2020 04:43:00,245.81,53.984 26/05/2020 04:43:12,245.81,53.984 26/05/2020 04:43:24,245.81,53.984 26/05/2020 04:43:36,245.81,53.984 26/05/2020 04:43:48,245.81,53.984 26/05/2020 04:44:00,245.81,53.984 26/05/2020 04:44:12,245.81,53.984 26/05/2020 04:44:24,245.81,53.984 26/05/2020 04:44:36,245.81,53.984 26/05/2020 04:44:48,245.81,53.984 26/05/2020 04:45:00,245.81,53.984 26/05/2020 04:45:12,245.81,53.984 26/05/2020 04:45:24,245.81,53.984 26/05/2020 04:45:36,245.81,53.984 26/05/2020 04:45:48,245.81,53.984 26/05/2020 04:46:00,245.81,53.984 26/05/2020 04:46:12,245.81,53.984 26/05/2020 04:46:24,245.81,53.984 26/05/2020 04:46:36,245.81,53.984 26/05/2020 04:46:48,245.81,53.984 26/05/2020 04:47:00,245.81,53.984 26/05/2020 04:47:12,245.81,53.984 26/05/2020 04:47:24,245.81,53.984 26/05/2020 04:47:36,245.81,53.984 26/05/2020 04:47:48,245.81,53.984 26/05/2020 04:48:00,245.81,53.984 26/05/2020 04:48:12,245.81,53.984 26/05/2020 04:48:24,245.81,53.984 26/05/2020 04:48:36,245.81,53.984 26/05/2020 04:48:48,245.81,53.984 26/05/2020 04:49:00,245.81,53.984 26/05/2020 04:49:12,245.81,53.984 26/05/2020 04:49:24,245.81,53.984 26/05/2020 04:49:36,245.81,53.984 26/05/2020 04:49:48,245.81,53.984 26/05/2020 04:50:00,245.81,53.984 26/05/2020 04:50:12,245.81,53.984 26/05/2020 04:50:24,245.81,53.984 26/05/2020 04:50:36,245.81,53.984 26/05/2020 04:50:48,245.81,53.984 26/05/2020 04:51:00,245.81,53.984 26/05/2020 04:51:12,245.81,53.984 26/05/2020 04:51:24,245.81,53.984 26/05/2020 04:51:36,245.81,53.984 26/05/2020 04:51:48,245.81,53.984 26/05/2020 04:52:00,245.81,53.984 26/05/2020 04:52:12,245.81,53.984 26/05/2020 04:52:24,245.81,53.984 26/05/2020 04:52:36,245.81,53.984 26/05/2020 04:52:48,245.81,53.984 26/05/2020 04:53:00,245.81,53.984 26/05/2020 04:53:12,245.81,53.984 26/05/2020 04:53:24,245.81,53.984 26/05/2020 04:53:36,245.81,53.984 26/05/2020 04:53:48,245.81,53.984 26/05/2020 04:54:00,245.81,53.984 26/05/2020 04:54:12,245.81,53.984 26/05/2020 04:54:24,245.81,53.984 26/05/2020 04:54:36,245.81,53.984 26/05/2020 04:54:48,245.81,53.984 26/05/2020 04:55:00,245.81,53.984 26/05/2020 04:55:12,245.81,53.984 26/05/2020 04:55:24,245.81,53.984 26/05/2020 04:55:36,245.81,53.984 26/05/2020 04:55:48,245.81,53.984 26/05/2020 04:56:00,245.81,53.984 26/05/2020 04:56:12,245.81,53.984 26/05/2020 04:56:24,245.81,53.984 26/05/2020 04:56:36,245.81,53.984 26/05/2020 04:56:48,245.81,53.984 26/05/2020 04:57:00,245.81,53.984 26/05/2020 04:57:12,245.81,53.984 26/05/2020 04:57:24,245.81,53.984 26/05/2020 04:57:36,245.81,53.984 26/05/2020 04:57:48,245.81,53.984 26/05/2020 04:58:00,245.81,53.984 26/05/2020 04:58:12,245.81,53.984 26/05/2020 04:58:24,245.81,53.984 26/05/2020 04:58:36,245.81,53.984 26/05/2020 04:58:48,245.81,53.984 26/05/2020 04:59:00,245.81,53.984 26/05/2020 04:59:12,245.81,53.984 26/05/2020 04:59:24,245.81,53.984 26/05/2020 04:59:36,245.81,53.984 26/05/2020 04:59:48,245.81,53.984 26/05/2020 05:00:00,245.81,53.984 26/05/2020 05:00:12,245.81,53.984 26/05/2020 05:00:24,245.81,53.984 26/05/2020 05:00:36,245.81,53.984 26/05/2020 05:00:48,245.81,53.984 26/05/2020 05:01:00,245.81,53.984 26/05/2020 05:01:12,245.81,53.984 26/05/2020 05:01:24,245.81,53.984 26/05/2020 05:01:36,245.81,53.984 26/05/2020 05:01:48,245.81,53.984 26/05/2020 05:02:00,245.81,53.984 26/05/2020 05:02:12,245.81,53.984 26/05/2020 05:02:24,245.81,53.984 26/05/2020 05:02:36,245.81,53.984 26/05/2020 05:02:48,245.81,53.984 26/05/2020 05:03:00,245.81,53.984 26/05/2020 05:03:12,245.81,53.984 26/05/2020 05:03:24,245.81,53.984 26/05/2020 05:03:36,245.81,53.984 26/05/2020 05:03:48,245.81,53.984 26/05/2020 05:04:00,245.81,53.984 26/05/2020 05:04:12,245.81,53.984 26/05/2020 05:04:24,245.81,53.984 26/05/2020 05:04:36,245.81,53.984 26/05/2020 05:04:48,245.81,53.984 26/05/2020 05:05:00,245.81,53.984 26/05/2020 05:05:12,245.81,53.984 26/05/2020 05:05:24,245.81,53.984 26/05/2020 05:05:36,245.81,53.984 26/05/2020 05:05:48,245.81,53.984 26/05/2020 05:06:00,245.81,53.984 26/05/2020 05:06:12,245.81,53.984 26/05/2020 05:06:24,245.81,53.984 26/05/2020 05:06:36,245.81,53.984 26/05/2020 05:06:48,245.81,53.984 26/05/2020 05:07:00,245.81,53.984 26/05/2020 05:07:12,245.81,53.984 26/05/2020 05:07:24,245.81,53.984 26/05/2020 05:07:36,245.81,53.984 26/05/2020 05:07:48,245.81,53.984 26/05/2020 05:08:00,245.81,53.984 26/05/2020 05:08:12,245.81,53.984 26/05/2020 05:08:24,245.81,53.984 26/05/2020 05:08:36,245.81,53.984 26/05/2020 05:08:48,245.81,53.984 26/05/2020 05:09:00,245.81,53.984 26/05/2020 05:09:12,245.81,53.984 26/05/2020 05:09:24,245.81,53.984 26/05/2020 05:09:36,245.81,53.984 26/05/2020 05:09:48,245.81,53.984 26/05/2020 05:10:00,245.81,53.984 26/05/2020 05:10:12,245.81,53.984 26/05/2020 05:10:24,245.81,53.984 26/05/2020 05:10:36,245.81,53.984 26/05/2020 05:10:48,245.81,53.984 26/05/2020 05:11:00,245.81,53.984 26/05/2020 05:11:12,245.81,53.984 26/05/2020 05:11:24,245.81,53.984 26/05/2020 05:11:36,245.81,53.984 26/05/2020 05:11:48,245.81,53.984 26/05/2020 05:12:00,245.81,53.984 26/05/2020 05:12:12,245.81,53.984 26/05/2020 05:12:24,245.81,53.984 26/05/2020 05:12:36,245.81,53.984 26/05/2020 05:12:48,245.81,53.984 26/05/2020 05:13:00,245.81,53.984 26/05/2020 05:13:12,245.81,53.984 26/05/2020 05:13:24,245.81,53.984 26/05/2020 05:13:36,245.81,53.984 26/05/2020 05:13:48,245.81,53.984 26/05/2020 05:14:00,245.81,53.984 26/05/2020 05:14:12,245.81,53.984 26/05/2020 05:14:24,245.81,53.984 26/05/2020 05:14:36,245.81,53.984 26/05/2020 05:14:48,245.81,53.984 26/05/2020 05:15:00,245.81,53.984 26/05/2020 05:15:12,245.81,53.984 26/05/2020 05:15:24,245.81,53.984 26/05/2020 05:15:36,245.81,53.984 26/05/2020 05:15:48,245.81,53.984 26/05/2020 05:16:00,245.81,53.984 26/05/2020 05:16:12,245.81,53.984 26/05/2020 05:16:24,245.81,53.984 26/05/2020 05:16:36,245.81,53.984 26/05/2020 05:16:48,245.81,53.984 26/05/2020 05:17:00,245.81,53.984 26/05/2020 05:17:12,245.81,53.984 26/05/2020 05:17:24,245.81,53.984 26/05/2020 05:17:36,245.81,53.984 26/05/2020 05:17:48,245.81,53.984 26/05/2020 05:18:00,245.81,53.984 26/05/2020 05:18:12,245.81,53.984 26/05/2020 05:18:24,245.81,53.984 26/05/2020 05:18:36,245.81,53.984 26/05/2020 05:18:48,245.81,53.984 26/05/2020 05:19:00,245.81,53.984 26/05/2020 05:19:12,245.81,53.984 26/05/2020 05:19:24,245.81,53.984 26/05/2020 05:19:36,245.81,53.984 26/05/2020 05:19:48,245.81,53.984 26/05/2020 05:20:00,245.81,53.984 26/05/2020 05:20:12,245.81,53.984 26/05/2020 05:20:24,245.81,53.984 26/05/2020 05:20:36,245.81,53.984 26/05/2020 05:20:48,245.81,53.984 26/05/2020 05:21:00,245.81,53.984 26/05/2020 05:21:12,245.81,53.984 26/05/2020 05:21:24,245.81,53.984 26/05/2020 05:21:36,245.81,53.984 26/05/2020 05:21:48,245.81,53.984 26/05/2020 05:22:00,245.81,53.984 26/05/2020 05:22:12,245.81,53.984 26/05/2020 05:22:24,245.81,53.984 26/05/2020 05:22:36,245.81,53.984 26/05/2020 05:22:48,245.81,53.984 26/05/2020 05:23:00,245.81,53.984 26/05/2020 05:23:12,245.81,53.984 26/05/2020 05:23:24,245.81,53.984 26/05/2020 05:23:36,245.81,53.984 26/05/2020 05:23:48,245.81,53.984 26/05/2020 05:24:00,245.81,53.984 26/05/2020 05:24:12,245.81,53.984 26/05/2020 05:24:24,245.81,53.984 26/05/2020 05:24:36,245.81,53.984 26/05/2020 05:24:48,245.81,53.984 26/05/2020 05:25:00,245.81,53.984 26/05/2020 05:25:12,245.81,53.984 26/05/2020 05:25:24,245.81,53.984 26/05/2020 05:25:36,245.81,53.984 26/05/2020 05:25:48,245.81,53.984 26/05/2020 05:26:00,245.81,53.984 26/05/2020 05:26:12,245.81,53.984 26/05/2020 05:26:24,245.81,53.984 26/05/2020 05:26:36,245.81,53.984 26/05/2020 05:26:48,245.81,53.984 26/05/2020 05:27:00,245.81,53.984 26/05/2020 05:27:12,245.81,53.984 26/05/2020 05:27:24,245.81,53.984 26/05/2020 05:27:36,245.81,53.984 26/05/2020 05:27:48,245.81,53.984 26/05/2020 05:28:00,245.81,53.984 26/05/2020 05:28:12,245.81,53.984 26/05/2020 05:28:24,245.81,53.984 26/05/2020 05:28:36,245.81,53.984 26/05/2020 05:28:48,245.81,53.984 26/05/2020 05:29:00,245.81,53.984 26/05/2020 05:29:12,245.81,53.984 26/05/2020 05:29:24,245.81,53.984 26/05/2020 05:29:36,245.81,53.984 26/05/2020 05:29:48,245.81,53.984 26/05/2020 05:30:00,245.81,53.984 26/05/2020 05:30:12,245.81,53.984 26/05/2020 05:30:24,245.81,53.984 26/05/2020 05:30:36,245.81,53.984 26/05/2020 05:30:48,245.81,53.984 26/05/2020 05:31:00,245.81,53.984 26/05/2020 05:31:12,245.81,53.984 26/05/2020 05:31:24,245.81,53.984 26/05/2020 05:31:36,245.81,53.984 26/05/2020 05:31:48,245.81,53.984 26/05/2020 05:32:00,245.81,53.984 26/05/2020 05:32:12,245.81,53.984 26/05/2020 05:32:24,245.81,53.984 26/05/2020 05:32:36,245.81,53.984 26/05/2020 05:32:48,245.81,53.984 26/05/2020 05:33:00,245.81,53.984 26/05/2020 05:33:12,245.81,53.984 26/05/2020 05:33:24,245.81,53.984 26/05/2020 05:33:36,245.81,53.984 26/05/2020 05:33:48,245.81,53.984 26/05/2020 05:34:00,245.81,53.984 26/05/2020 05:34:12,245.81,53.984 26/05/2020 05:34:24,245.81,53.984 26/05/2020 05:34:36,245.81,53.984 26/05/2020 05:34:48,245.81,53.984 26/05/2020 05:35:00,245.81,53.984 26/05/2020 05:35:12,245.81,53.984 26/05/2020 05:35:24,245.81,53.984 26/05/2020 05:35:36,245.81,53.984 26/05/2020 05:35:48,245.81,53.984 26/05/2020 05:36:00,245.81,53.984 26/05/2020 05:36:12,245.81,53.984 26/05/2020 05:36:24,245.81,53.984 26/05/2020 05:36:36,245.81,53.984 26/05/2020 05:36:48,245.81,53.984 26/05/2020 05:37:00,245.81,53.984 26/05/2020 05:37:12,245.81,53.984 26/05/2020 05:37:24,245.81,53.984 26/05/2020 05:37:36,245.81,53.984 26/05/2020 05:37:48,245.81,53.984 26/05/2020 05:38:00,245.81,53.984 26/05/2020 05:38:12,245.81,53.984 26/05/2020 05:38:24,245.81,53.984 26/05/2020 05:38:36,245.81,53.984 26/05/2020 05:38:48,245.81,53.984 26/05/2020 05:39:00,245.81,53.984 26/05/2020 05:39:12,245.81,53.984 26/05/2020 05:39:24,245.81,53.984 26/05/2020 05:39:36,245.81,53.984 26/05/2020 05:39:48,245.81,53.984 26/05/2020 05:40:00,245.81,53.984 26/05/2020 05:40:12,245.81,53.984 26/05/2020 05:40:24,245.81,53.984 26/05/2020 05:40:36,245.81,53.984 26/05/2020 05:40:48,245.81,53.984 26/05/2020 05:41:00,245.81,53.984 26/05/2020 05:41:12,245.81,53.984 26/05/2020 05:41:24,245.81,53.984 26/05/2020 05:41:36,245.81,53.984 26/05/2020 05:41:48,245.81,53.984 26/05/2020 05:42:00,245.81,53.984 26/05/2020 05:42:12,245.81,53.984 26/05/2020 05:42:24,245.81,53.984 26/05/2020 05:42:36,245.81,53.984 26/05/2020 05:42:48,245.81,53.984 26/05/2020 05:43:00,245.81,53.984 26/05/2020 05:43:12,245.81,53.984 26/05/2020 05:43:24,245.81,53.984 26/05/2020 05:43:36,245.81,53.984 26/05/2020 05:43:48,245.81,53.984 26/05/2020 05:44:00,245.81,53.984 26/05/2020 05:44:12,245.81,53.984 26/05/2020 05:44:24,245.81,53.984 26/05/2020 05:44:36,245.81,53.984 26/05/2020 05:44:48,245.81,53.984 26/05/2020 05:45:00,245.81,53.984 26/05/2020 05:45:12,245.81,53.984 26/05/2020 05:45:24,245.81,53.984 26/05/2020 05:45:36,245.81,53.984 26/05/2020 05:45:48,245.81,53.984 26/05/2020 05:46:00,245.81,53.984 26/05/2020 05:46:12,245.81,53.984 26/05/2020 05:46:24,245.81,53.984 26/05/2020 05:46:36,245.81,53.984 26/05/2020 05:46:48,245.81,53.984 26/05/2020 05:47:00,245.81,53.984 26/05/2020 05:47:12,245.81,53.984 26/05/2020 05:47:24,245.81,53.984 26/05/2020 05:47:36,245.81,53.984 26/05/2020 05:47:48,245.81,53.984 26/05/2020 05:48:00,245.81,53.984 26/05/2020 05:48:12,245.81,53.984 26/05/2020 05:48:24,245.81,53.984 26/05/2020 05:48:36,245.81,53.984 26/05/2020 05:48:48,245.81,53.984 26/05/2020 05:49:00,245.81,53.984 26/05/2020 05:49:12,245.81,53.984 26/05/2020 05:49:24,245.81,53.984 26/05/2020 05:49:36,245.81,53.984 26/05/2020 05:49:48,245.81,53.984 26/05/2020 05:50:00,245.81,53.984 26/05/2020 05:50:12,245.81,53.984 26/05/2020 05:50:24,245.81,53.984 26/05/2020 05:50:36,245.81,53.984 26/05/2020 05:50:48,245.81,53.984 26/05/2020 05:51:00,245.81,53.984 26/05/2020 05:51:12,245.81,53.984 26/05/2020 05:51:24,245.81,53.984 26/05/2020 05:51:36,245.81,53.984 26/05/2020 05:51:48,245.81,53.984 26/05/2020 05:52:00,245.81,53.984 26/05/2020 05:52:12,245.81,53.984 26/05/2020 05:52:24,245.81,53.984 26/05/2020 05:52:36,245.81,53.984 26/05/2020 05:52:48,245.81,53.984 26/05/2020 05:53:00,245.81,53.984 26/05/2020 05:53:12,245.81,53.984 26/05/2020 05:53:24,245.81,53.984 26/05/2020 05:53:36,245.81,53.984 26/05/2020 05:53:48,245.81,53.984 26/05/2020 05:54:00,245.81,53.984 26/05/2020 05:54:12,245.81,53.984 26/05/2020 05:54:24,245.81,53.984 26/05/2020 05:54:36,245.81,53.984 26/05/2020 05:54:48,245.81,53.984 26/05/2020 05:55:00,245.81,53.984 26/05/2020 05:55:12,245.81,53.984 26/05/2020 05:55:24,245.81,53.984 26/05/2020 05:55:36,245.81,53.984 26/05/2020 05:55:48,245.81,53.984 26/05/2020 05:56:00,245.81,53.984 26/05/2020 05:56:12,245.81,53.984 26/05/2020 05:56:24,245.81,53.984 26/05/2020 05:56:36,245.81,53.984 26/05/2020 05:56:48,245.81,53.984 26/05/2020 05:57:00,245.81,53.984 26/05/2020 05:57:12,245.81,53.984 26/05/2020 05:57:24,245.81,53.984 26/05/2020 05:57:36,245.81,53.984 26/05/2020 05:57:48,245.81,53.984 26/05/2020 05:58:00,245.81,53.984 26/05/2020 05:58:12,245.81,53.984 26/05/2020 05:58:24,245.81,53.984 26/05/2020 05:58:36,245.81,53.984 26/05/2020 05:58:48,245.81,53.984 26/05/2020 05:59:00,245.81,53.984 26/05/2020 05:59:12,245.81,53.984 26/05/2020 05:59:24,245.81,53.984 26/05/2020 05:59:36,245.81,53.984 26/05/2020 05:59:48,245.81,53.984 26/05/2020 06:00:00,245.81,53.984 26/05/2020 06:00:12,245.81,53.984 26/05/2020 06:00:24,245.81,53.984 26/05/2020 06:00:36,245.81,53.984 26/05/2020 06:00:48,245.81,53.984 26/05/2020 06:01:00,245.81,53.984 26/05/2020 06:01:12,245.81,53.984 26/05/2020 06:01:24,245.81,53.984 26/05/2020 06:01:36,245.81,53.984 26/05/2020 06:01:48,245.81,53.984 26/05/2020 06:02:00,245.81,53.984 26/05/2020 06:02:12,245.81,53.984 26/05/2020 06:02:24,245.81,53.984 26/05/2020 06:02:36,245.81,53.984 26/05/2020 06:02:48,245.81,53.984 26/05/2020 06:03:00,245.81,53.984 26/05/2020 06:03:12,245.81,53.984 26/05/2020 06:03:24,245.81,53.984 26/05/2020 06:03:36,245.81,53.984 26/05/2020 06:03:48,245.81,53.984 26/05/2020 06:04:00,245.81,53.984 26/05/2020 06:04:12,245.81,53.984 26/05/2020 06:04:24,245.81,53.984 26/05/2020 06:04:36,245.81,53.984 26/05/2020 06:04:48,245.81,53.984 26/05/2020 06:05:00,245.81,53.984 26/05/2020 06:05:12,245.81,53.984 26/05/2020 06:05:24,245.81,53.984 26/05/2020 06:05:36,245.81,53.984 26/05/2020 06:05:48,245.81,53.984 26/05/2020 06:06:00,245.81,53.984 26/05/2020 06:06:12,245.81,53.984 26/05/2020 06:06:24,245.81,53.984 26/05/2020 06:06:36,245.81,53.984 26/05/2020 06:06:48,245.81,53.984 26/05/2020 06:07:00,245.81,53.984 26/05/2020 06:07:12,245.81,53.984 26/05/2020 06:07:24,245.81,53.984 26/05/2020 06:07:36,245.81,53.984 26/05/2020 06:07:48,245.81,53.984 26/05/2020 06:08:00,245.81,53.984 26/05/2020 06:08:12,245.81,53.984 26/05/2020 06:08:24,245.81,53.984 26/05/2020 06:08:36,245.81,53.984 26/05/2020 06:08:48,245.81,53.984 26/05/2020 06:09:00,245.81,53.984 26/05/2020 06:09:12,245.81,53.984 26/05/2020 06:09:24,245.81,53.984 26/05/2020 06:09:36,245.81,53.984 26/05/2020 06:09:48,245.81,53.984 26/05/2020 06:10:00,245.81,53.984 26/05/2020 06:10:12,245.81,53.984 26/05/2020 06:10:24,245.81,53.984 26/05/2020 06:10:36,245.81,53.984 26/05/2020 06:10:48,245.81,53.984 26/05/2020 06:11:00,245.81,53.984 26/05/2020 06:11:12,245.81,53.984 26/05/2020 06:11:24,245.81,53.984 26/05/2020 06:11:36,245.81,53.984 26/05/2020 06:11:48,245.81,53.984 26/05/2020 06:12:00,245.81,53.984 26/05/2020 06:12:12,245.81,53.984 26/05/2020 06:12:24,245.81,53.984 26/05/2020 06:12:36,245.81,53.984 26/05/2020 06:12:48,245.81,53.984 26/05/2020 06:13:00,245.81,53.984 26/05/2020 06:13:12,245.81,53.984 26/05/2020 06:13:24,245.81,53.984 26/05/2020 06:13:36,245.81,53.984 26/05/2020 06:13:48,245.81,53.984 26/05/2020 06:14:00,245.81,53.984 26/05/2020 06:14:12,245.81,53.984 26/05/2020 06:14:24,245.81,53.984 26/05/2020 06:14:36,245.81,53.984 26/05/2020 06:14:48,245.81,53.984 26/05/2020 06:15:00,245.81,53.984 26/05/2020 06:15:12,245.81,53.984 26/05/2020 06:15:24,245.81,53.984 26/05/2020 06:15:36,245.81,53.984 26/05/2020 06:15:48,245.81,53.984 26/05/2020 06:16:00,245.81,53.984 26/05/2020 06:16:12,245.81,53.984 26/05/2020 06:16:24,245.81,53.984 26/05/2020 06:16:36,245.81,53.984 26/05/2020 06:16:48,245.81,53.984 26/05/2020 06:17:00,245.81,53.984 26/05/2020 06:17:12,245.81,53.984 26/05/2020 06:17:24,245.81,53.984 26/05/2020 06:17:36,245.81,53.984 26/05/2020 06:17:48,245.81,53.984 26/05/2020 06:18:00,245.81,53.984 26/05/2020 06:18:12,245.81,53.984 26/05/2020 06:18:24,245.81,53.984 26/05/2020 06:18:36,245.81,53.984 26/05/2020 06:18:48,245.81,53.984 26/05/2020 06:19:00,245.81,53.984 26/05/2020 06:19:12,245.81,53.984 26/05/2020 06:19:24,245.81,53.984 26/05/2020 06:19:36,245.81,53.984 26/05/2020 06:19:48,245.81,53.984 26/05/2020 06:20:00,245.81,53.984 26/05/2020 06:20:12,245.81,53.984 26/05/2020 06:20:24,245.81,53.984 26/05/2020 06:20:36,245.81,53.984 26/05/2020 06:20:48,245.81,53.984 26/05/2020 06:21:00,245.81,53.984 26/05/2020 06:21:12,245.81,53.984 26/05/2020 06:21:24,245.81,53.984 26/05/2020 06:21:36,245.81,53.984 26/05/2020 06:21:48,245.81,53.984 26/05/2020 06:22:00,245.81,53.984 26/05/2020 06:22:12,245.81,53.984 26/05/2020 06:22:24,245.81,53.984 26/05/2020 06:22:36,245.81,53.984 26/05/2020 06:22:48,245.81,53.984 26/05/2020 06:23:00,245.81,53.984 26/05/2020 06:23:12,245.81,53.984 26/05/2020 06:23:24,245.81,53.984 26/05/2020 06:23:36,245.81,53.984 26/05/2020 06:23:48,245.81,53.984 26/05/2020 06:24:00,245.81,53.984 26/05/2020 06:24:12,245.81,53.984 26/05/2020 06:24:24,245.81,53.984 26/05/2020 06:24:36,245.81,53.984 26/05/2020 06:24:48,245.81,53.984 26/05/2020 06:25:00,245.81,53.984 26/05/2020 06:25:12,245.81,53.984 26/05/2020 06:25:24,245.81,53.984 26/05/2020 06:25:36,245.81,53.984 26/05/2020 06:25:48,245.81,53.984 26/05/2020 06:26:00,245.81,53.984 26/05/2020 06:26:12,245.81,53.984 26/05/2020 06:26:24,245.81,53.984 26/05/2020 06:26:36,245.81,53.984 26/05/2020 06:26:48,245.81,53.984 26/05/2020 06:27:00,245.81,53.984 26/05/2020 06:27:12,245.81,53.984 26/05/2020 06:27:24,245.81,53.984 26/05/2020 06:27:36,245.81,53.984 26/05/2020 06:27:48,245.81,53.984 26/05/2020 06:28:00,245.81,53.984 26/05/2020 06:28:12,245.81,53.984 26/05/2020 06:28:24,245.81,53.984 26/05/2020 06:28:36,245.81,53.984 26/05/2020 06:28:48,245.81,53.984 26/05/2020 06:29:00,245.81,53.984 26/05/2020 06:29:12,245.81,53.984 26/05/2020 06:29:24,245.81,53.984 26/05/2020 06:29:36,245.81,53.984 26/05/2020 06:29:48,245.81,53.984 26/05/2020 06:30:00,245.81,53.984 26/05/2020 06:30:12,245.81,53.984 26/05/2020 06:30:24,245.81,53.984 26/05/2020 06:30:36,245.81,53.984 26/05/2020 06:30:48,245.81,53.984 26/05/2020 06:31:00,245.81,53.984 26/05/2020 06:31:12,245.81,53.984 26/05/2020 06:31:24,245.81,53.984 26/05/2020 06:31:36,245.81,53.984 26/05/2020 06:31:48,245.81,53.984 26/05/2020 06:32:00,245.81,53.984 26/05/2020 06:32:12,245.81,53.984 26/05/2020 06:32:24,245.81,53.984 26/05/2020 06:32:36,245.81,53.984 26/05/2020 06:32:48,245.81,53.984 26/05/2020 06:33:00,245.81,53.984 26/05/2020 06:33:12,245.81,53.984 26/05/2020 06:33:24,245.81,53.984 26/05/2020 06:33:36,245.81,53.984 26/05/2020 06:33:48,245.81,53.984 26/05/2020 06:34:00,245.81,53.984 26/05/2020 06:34:12,245.81,53.984 26/05/2020 06:34:24,245.81,53.984 26/05/2020 06:34:36,245.81,53.984 26/05/2020 06:34:48,245.81,53.984 26/05/2020 06:35:00,245.81,53.984 26/05/2020 06:35:12,245.81,53.984 26/05/2020 06:35:24,245.81,53.984 26/05/2020 06:35:36,245.81,53.984 26/05/2020 06:35:48,245.81,53.984 26/05/2020 06:36:00,245.81,53.984 26/05/2020 06:36:12,245.81,53.984 26/05/2020 06:36:24,245.81,53.984 26/05/2020 06:36:36,245.81,53.984 26/05/2020 06:36:48,245.81,53.984 26/05/2020 06:37:00,245.81,53.984 26/05/2020 06:37:12,245.81,53.984 26/05/2020 06:37:24,245.81,53.984 26/05/2020 06:37:36,245.81,53.984 26/05/2020 06:37:48,245.81,53.984 26/05/2020 06:38:00,245.81,53.984 26/05/2020 06:38:12,245.81,53.984 26/05/2020 06:38:24,245.81,53.984 26/05/2020 06:38:36,245.81,53.984 26/05/2020 06:38:48,245.81,53.984 26/05/2020 06:39:00,245.81,53.984 26/05/2020 06:39:12,245.81,53.984 26/05/2020 06:39:24,245.81,53.984 26/05/2020 06:39:36,245.81,53.984 26/05/2020 06:39:48,245.81,53.984 26/05/2020 06:40:00,245.81,53.984 26/05/2020 06:40:12,245.81,53.984 26/05/2020 06:40:24,245.81,53.984 26/05/2020 06:40:36,245.81,53.984 26/05/2020 06:40:48,245.81,53.984 26/05/2020 06:41:00,245.81,53.984 26/05/2020 06:41:12,245.81,53.984 26/05/2020 06:41:24,245.81,53.984 26/05/2020 06:41:36,245.81,53.984 26/05/2020 06:41:48,245.81,53.984 26/05/2020 06:42:00,245.81,53.984 26/05/2020 06:42:12,245.81,53.984 26/05/2020 06:42:24,245.81,53.984 26/05/2020 06:42:36,245.81,53.984 26/05/2020 06:42:48,245.81,53.984 26/05/2020 06:43:00,245.81,53.984 26/05/2020 06:43:12,245.81,53.984 26/05/2020 06:43:24,245.81,53.984 26/05/2020 06:43:36,245.81,53.984 26/05/2020 06:43:48,245.81,53.984 26/05/2020 06:44:00,245.81,53.984 26/05/2020 06:44:12,245.81,53.984 26/05/2020 06:44:24,245.81,53.984 26/05/2020 06:44:36,245.81,53.984 26/05/2020 06:44:48,245.81,53.984 26/05/2020 06:45:00,245.81,53.984 26/05/2020 06:45:12,245.81,53.984 26/05/2020 06:45:24,245.81,53.984 26/05/2020 06:45:36,245.81,53.984 26/05/2020 06:45:48,245.81,53.984 26/05/2020 06:46:00,245.81,53.984 26/05/2020 06:46:12,245.81,53.984 26/05/2020 06:46:24,245.81,53.984 26/05/2020 06:46:36,245.81,53.984 26/05/2020 06:46:48,245.81,53.984 26/05/2020 06:47:00,245.81,53.984 26/05/2020 06:47:12,245.81,53.984 26/05/2020 06:47:24,245.81,53.984 26/05/2020 06:47:36,245.81,53.984 26/05/2020 06:47:48,245.81,53.984 26/05/2020 06:48:00,245.81,53.984 26/05/2020 06:48:12,245.81,53.984 26/05/2020 06:48:24,245.81,53.984 26/05/2020 06:48:36,245.81,53.984 26/05/2020 06:48:48,245.81,53.984 26/05/2020 06:49:00,245.81,53.984 26/05/2020 06:49:12,245.81,53.984 26/05/2020 06:49:24,245.81,53.984 26/05/2020 06:49:36,245.81,53.984 26/05/2020 06:49:48,245.81,53.984 26/05/2020 06:50:00,245.81,53.984 26/05/2020 06:50:12,245.81,53.984 26/05/2020 06:50:24,245.81,53.984 26/05/2020 06:50:36,245.81,53.984 26/05/2020 06:50:48,245.81,53.984 26/05/2020 06:51:00,245.81,53.984 26/05/2020 06:51:12,245.81,53.984 26/05/2020 06:51:24,245.81,53.984 26/05/2020 06:51:36,245.81,53.984 26/05/2020 06:51:48,245.81,53.984 26/05/2020 06:52:00,245.81,53.984 26/05/2020 06:52:12,245.81,53.984 26/05/2020 06:52:24,245.81,53.984 26/05/2020 06:52:36,245.81,53.984 26/05/2020 06:52:48,245.81,53.984 26/05/2020 06:53:00,245.81,53.984 26/05/2020 06:53:12,245.81,53.984 26/05/2020 06:53:24,245.81,53.984 26/05/2020 06:53:36,245.81,53.984 26/05/2020 06:53:48,245.81,53.984 26/05/2020 06:54:00,245.81,53.984 26/05/2020 06:54:12,245.81,53.984 26/05/2020 06:54:24,245.81,53.984 26/05/2020 06:54:36,245.81,53.984 26/05/2020 06:54:48,245.81,53.984 26/05/2020 06:55:00,245.81,53.984 26/05/2020 06:55:12,245.81,53.984 26/05/2020 06:55:24,245.81,53.984 26/05/2020 06:55:36,245.81,53.984 26/05/2020 06:55:48,245.81,53.984 26/05/2020 06:56:00,245.81,53.984 26/05/2020 06:56:12,245.81,53.984 26/05/2020 06:56:24,245.81,53.984 26/05/2020 06:56:36,245.81,53.984 26/05/2020 06:56:48,245.81,53.984 26/05/2020 06:57:00,245.81,53.984 26/05/2020 06:57:12,245.81,53.984 26/05/2020 06:57:24,245.81,53.984 26/05/2020 06:57:36,245.81,53.984 26/05/2020 06:57:48,245.81,53.984 26/05/2020 06:58:00,245.81,53.984 26/05/2020 06:58:12,245.81,53.984 26/05/2020 06:58:24,245.81,53.984 26/05/2020 06:58:36,245.81,53.984 26/05/2020 06:58:48,245.81,53.984 26/05/2020 06:59:00,245.81,53.984 26/05/2020 06:59:12,245.81,53.984 26/05/2020 06:59:24,245.81,53.984 26/05/2020 06:59:36,245.81,53.984 26/05/2020 06:59:48,245.81,53.984 26/05/2020 07:00:00,245.81,53.984 26/05/2020 07:00:12,245.81,53.984 26/05/2020 07:00:24,245.81,53.984 26/05/2020 07:00:36,245.81,53.984 26/05/2020 07:00:48,245.81,53.984 26/05/2020 07:01:00,245.81,53.984 26/05/2020 07:01:12,245.81,53.984 26/05/2020 07:01:24,245.81,53.984 26/05/2020 07:01:36,245.81,53.984 26/05/2020 07:01:48,245.81,53.984 26/05/2020 07:02:00,245.81,53.984 26/05/2020 07:02:12,245.81,53.984 26/05/2020 07:02:24,245.81,53.984 26/05/2020 07:02:36,245.81,53.984 26/05/2020 07:02:48,245.81,53.984 26/05/2020 07:03:00,245.81,53.984 26/05/2020 07:03:12,245.81,53.984 26/05/2020 07:03:24,245.81,53.984 26/05/2020 07:03:36,245.81,53.984 26/05/2020 07:03:48,245.81,53.984 26/05/2020 07:04:00,245.81,53.984 26/05/2020 07:04:12,245.81,53.984 26/05/2020 07:04:24,245.81,53.984 26/05/2020 07:04:36,245.81,53.984 26/05/2020 07:04:48,245.81,53.984 26/05/2020 07:05:00,245.81,53.984 26/05/2020 07:05:12,245.81,53.984 26/05/2020 07:05:24,245.81,53.984 26/05/2020 07:05:36,245.81,53.984 26/05/2020 07:05:48,245.81,53.984 26/05/2020 07:06:00,245.81,53.984 26/05/2020 07:06:12,245.81,53.984 26/05/2020 07:06:24,245.81,53.984 26/05/2020 07:06:36,245.81,53.984 26/05/2020 07:06:48,245.81,53.984 26/05/2020 07:07:00,245.81,53.984 26/05/2020 07:07:12,245.81,53.984 26/05/2020 07:07:24,245.81,53.984 26/05/2020 07:07:36,245.81,53.984 26/05/2020 07:07:48,245.81,53.984 26/05/2020 07:08:00,245.81,53.984 26/05/2020 07:08:12,245.81,53.984 26/05/2020 07:08:24,245.81,53.984 26/05/2020 07:08:36,245.81,53.984 26/05/2020 07:08:48,245.81,53.984 26/05/2020 07:09:00,245.81,53.984 26/05/2020 07:09:12,245.81,53.984 26/05/2020 07:09:24,245.81,53.984 26/05/2020 07:09:36,245.81,53.984 26/05/2020 07:09:48,245.81,53.984 26/05/2020 07:10:00,245.81,53.984 26/05/2020 07:10:12,245.81,53.984 26/05/2020 07:10:24,245.81,53.984 26/05/2020 07:10:36,245.81,53.984 26/05/2020 07:10:48,245.81,53.984 26/05/2020 07:11:00,245.81,53.984 26/05/2020 07:11:12,245.81,53.984 26/05/2020 07:11:24,245.81,53.984 26/05/2020 07:11:36,245.81,53.984 26/05/2020 07:11:48,245.81,53.984 26/05/2020 07:12:00,245.81,53.984 26/05/2020 07:12:12,245.81,53.984 26/05/2020 07:12:24,245.81,53.984 26/05/2020 07:12:36,245.81,53.984 26/05/2020 07:12:48,245.81,53.984 26/05/2020 07:13:00,245.81,53.984 26/05/2020 07:13:12,245.81,53.984 26/05/2020 07:13:24,245.81,53.984 26/05/2020 07:13:36,245.81,53.984 26/05/2020 07:13:48,245.81,53.984 26/05/2020 07:14:00,245.81,53.984 26/05/2020 07:14:12,245.81,53.984 26/05/2020 07:14:24,245.81,53.984 26/05/2020 07:14:36,245.81,53.984 26/05/2020 07:14:48,245.81,53.984 26/05/2020 07:15:00,245.81,53.984 26/05/2020 07:15:12,245.81,53.984 26/05/2020 07:15:24,245.81,53.984 26/05/2020 07:15:36,245.81,53.984 26/05/2020 07:15:48,245.81,53.984 26/05/2020 07:16:00,245.81,53.984 26/05/2020 07:16:12,245.81,53.984 26/05/2020 07:16:24,245.81,53.984 26/05/2020 07:16:36,245.81,53.984 26/05/2020 07:16:48,245.81,53.984 26/05/2020 07:17:00,245.81,53.984 26/05/2020 07:17:12,245.81,53.984 26/05/2020 07:17:24,245.81,53.984 26/05/2020 07:17:36,245.81,53.984 26/05/2020 07:17:48,245.81,53.984 26/05/2020 07:18:00,245.81,53.984 26/05/2020 07:18:12,245.81,53.984 26/05/2020 07:18:24,245.81,53.984 26/05/2020 07:18:36,245.81,53.984 26/05/2020 07:18:48,245.81,53.984 26/05/2020 07:19:00,245.81,53.984 26/05/2020 07:19:12,245.81,53.984 26/05/2020 07:19:24,245.81,53.984 26/05/2020 07:19:36,245.81,53.984 26/05/2020 07:19:48,245.81,53.984 26/05/2020 07:20:00,245.81,53.984 26/05/2020 07:20:12,245.81,53.984 26/05/2020 07:20:24,245.81,53.984 26/05/2020 07:20:36,245.81,53.984 26/05/2020 07:20:48,245.81,53.984 26/05/2020 07:21:00,245.81,53.984 26/05/2020 07:21:12,245.81,53.984 26/05/2020 07:21:24,245.81,53.984 26/05/2020 07:21:36,245.81,53.984 26/05/2020 07:21:48,245.81,53.984 26/05/2020 07:22:00,245.81,53.984 26/05/2020 07:22:12,245.81,53.984 26/05/2020 07:22:24,245.81,53.984 26/05/2020 07:22:36,245.81,53.984 26/05/2020 07:22:48,245.81,53.984 26/05/2020 07:23:00,245.81,53.984 26/05/2020 07:23:12,245.81,53.984 26/05/2020 07:23:24,245.81,53.984 26/05/2020 07:23:36,245.81,53.984 26/05/2020 07:23:48,245.81,53.984 26/05/2020 07:24:00,245.81,53.984 26/05/2020 07:24:12,245.81,53.984 26/05/2020 07:24:24,245.81,53.984 26/05/2020 07:24:36,245.81,53.984 26/05/2020 07:24:48,245.81,53.984 26/05/2020 07:25:00,245.81,53.984 26/05/2020 07:25:12,245.81,53.984 26/05/2020 07:25:24,245.81,53.984 26/05/2020 07:25:36,245.81,53.984 26/05/2020 07:25:48,245.81,53.984 26/05/2020 07:26:00,245.81,53.984 26/05/2020 07:26:12,245.81,53.984 26/05/2020 07:26:24,245.81,53.984 26/05/2020 07:26:36,245.81,53.984 26/05/2020 07:26:48,245.81,53.984 26/05/2020 07:27:00,245.81,53.984 26/05/2020 07:27:12,245.81,53.984 26/05/2020 07:27:24,245.81,53.984 26/05/2020 07:27:36,245.81,53.984 26/05/2020 07:27:48,245.81,53.984 26/05/2020 07:28:00,245.81,53.984 26/05/2020 07:28:12,245.81,53.984 26/05/2020 07:28:24,245.81,53.984 26/05/2020 07:28:36,245.81,53.984 26/05/2020 07:28:48,245.81,53.984 26/05/2020 07:29:00,245.81,53.984 26/05/2020 07:29:12,245.81,53.984 26/05/2020 07:29:24,245.81,53.984 26/05/2020 07:29:36,245.81,53.984 26/05/2020 07:29:48,245.81,53.984 26/05/2020 07:30:00,245.81,53.984 26/05/2020 07:30:12,245.81,53.984 26/05/2020 07:30:24,245.81,53.984 26/05/2020 07:30:36,245.81,53.984 26/05/2020 07:30:48,245.81,53.984 26/05/2020 07:31:00,245.81,53.984 26/05/2020 07:31:12,245.81,53.984 26/05/2020 07:31:24,245.81,53.984 26/05/2020 07:31:36,245.81,53.984 26/05/2020 07:31:48,245.81,53.984 26/05/2020 07:32:00,245.81,53.984 26/05/2020 07:32:12,245.81,53.984 26/05/2020 07:32:24,245.81,53.984 26/05/2020 07:32:36,245.81,53.984 26/05/2020 07:32:48,245.81,53.984 26/05/2020 07:33:00,245.81,53.984 26/05/2020 07:33:12,245.81,53.984 26/05/2020 07:33:24,245.81,53.984 26/05/2020 07:33:36,245.81,53.984 26/05/2020 07:33:48,245.81,53.984 26/05/2020 07:34:00,245.81,53.984 26/05/2020 07:34:12,245.81,53.984 26/05/2020 07:34:24,245.81,53.984 26/05/2020 07:34:36,245.81,53.984 26/05/2020 07:34:48,245.81,53.984 26/05/2020 07:35:00,245.81,53.984 26/05/2020 07:35:12,245.81,53.984 26/05/2020 07:35:24,245.81,53.984 26/05/2020 07:35:36,245.81,53.984 26/05/2020 07:35:48,245.81,53.984 26/05/2020 07:36:00,245.81,53.984 26/05/2020 07:36:12,245.81,53.984 26/05/2020 07:36:24,245.81,53.984 26/05/2020 07:36:36,245.81,53.984 26/05/2020 07:36:48,245.81,53.984 26/05/2020 07:37:00,245.81,53.984 26/05/2020 07:37:12,245.81,53.984 26/05/2020 07:37:24,245.81,53.984 26/05/2020 07:37:36,245.81,53.984 26/05/2020 07:37:48,245.81,53.984 26/05/2020 07:38:00,245.81,53.984 26/05/2020 07:38:12,245.81,53.984 26/05/2020 07:38:24,245.81,53.984 26/05/2020 07:38:36,245.81,53.984 26/05/2020 07:38:48,245.81,53.984 26/05/2020 07:39:00,245.81,53.984 26/05/2020 07:39:12,245.81,53.984 26/05/2020 07:39:24,245.81,53.984 26/05/2020 07:39:36,245.81,53.984 26/05/2020 07:39:48,245.81,53.984 26/05/2020 07:40:00,245.81,53.984 26/05/2020 07:40:12,245.81,53.984 26/05/2020 07:40:24,245.81,53.984 26/05/2020 07:40:36,245.81,53.984 26/05/2020 07:40:48,245.81,53.984 26/05/2020 07:41:00,245.81,53.984 26/05/2020 07:41:12,245.81,53.984 26/05/2020 07:41:24,245.81,53.984 26/05/2020 07:41:36,245.81,53.984 26/05/2020 07:41:48,245.81,53.984 26/05/2020 07:42:00,245.81,53.984 26/05/2020 07:42:12,245.81,53.984 26/05/2020 07:42:24,245.81,53.984 26/05/2020 07:42:36,245.81,53.984 26/05/2020 07:42:48,245.81,53.984 26/05/2020 07:43:00,245.81,53.984 26/05/2020 07:43:12,245.81,53.984 26/05/2020 07:43:24,245.81,53.984 26/05/2020 07:43:36,245.81,53.984 26/05/2020 07:43:48,245.81,53.984 26/05/2020 07:44:00,245.81,53.984 26/05/2020 07:44:12,245.81,53.984 26/05/2020 07:44:24,245.81,53.984 26/05/2020 07:44:36,245.81,53.984 26/05/2020 07:44:48,245.81,53.984 26/05/2020 07:45:00,245.81,53.984 26/05/2020 07:45:12,245.81,53.984 26/05/2020 07:45:24,245.81,53.984 26/05/2020 07:45:36,245.81,53.984 26/05/2020 07:45:48,245.81,53.984 26/05/2020 07:46:00,245.81,53.984 26/05/2020 07:46:12,245.81,53.984 26/05/2020 07:46:24,245.81,53.984 26/05/2020 07:46:36,245.81,53.984 26/05/2020 07:46:48,245.81,53.984 26/05/2020 07:47:00,245.81,53.984 26/05/2020 07:47:12,245.81,53.984 26/05/2020 07:47:24,245.81,53.984 26/05/2020 07:47:36,245.81,53.984 26/05/2020 07:47:48,245.81,53.984 26/05/2020 07:48:00,245.81,53.984 26/05/2020 07:48:12,245.81,53.984 26/05/2020 07:48:24,245.81,53.984 26/05/2020 07:48:36,245.81,53.984 26/05/2020 07:48:48,245.81,53.984 26/05/2020 07:49:00,245.81,53.984 26/05/2020 07:49:12,245.81,53.984 26/05/2020 07:49:24,245.81,53.984 26/05/2020 07:49:36,245.81,53.984 26/05/2020 07:49:48,245.81,53.984 26/05/2020 07:50:00,245.81,53.984 26/05/2020 07:50:12,245.81,53.984 26/05/2020 07:50:24,245.81,53.984 26/05/2020 07:50:36,245.81,53.984 26/05/2020 07:50:48,245.81,53.984 26/05/2020 07:51:00,245.81,53.984 26/05/2020 07:51:12,245.81,53.984 26/05/2020 07:51:24,245.81,53.984 26/05/2020 07:51:36,245.81,53.984 26/05/2020 07:51:48,245.81,53.984 26/05/2020 07:52:00,245.81,53.984 26/05/2020 07:52:12,245.81,53.984 26/05/2020 07:52:24,245.81,53.984 26/05/2020 07:52:36,245.81,53.984 26/05/2020 07:52:48,245.81,53.984 26/05/2020 07:53:00,245.81,53.984 26/05/2020 07:53:12,245.81,53.984 26/05/2020 07:53:24,245.81,53.984 26/05/2020 07:53:36,245.81,53.984 26/05/2020 07:53:48,245.81,53.984 26/05/2020 07:54:00,245.81,53.984 26/05/2020 07:54:12,245.81,53.984 26/05/2020 07:54:24,245.81,53.984 26/05/2020 07:54:36,245.81,53.984 26/05/2020 07:54:48,245.81,53.984 26/05/2020 07:55:00,245.81,53.984 26/05/2020 07:55:12,245.81,53.984 26/05/2020 07:55:24,245.81,53.984 26/05/2020 07:55:36,245.81,53.984 26/05/2020 07:55:48,245.81,53.984 26/05/2020 07:56:00,245.81,53.984 26/05/2020 07:56:12,245.81,53.984 26/05/2020 07:56:24,245.81,53.984 26/05/2020 07:56:36,245.81,53.984 26/05/2020 07:56:48,245.81,53.984 26/05/2020 07:57:00,245.81,53.984 26/05/2020 07:57:12,245.81,53.984 26/05/2020 07:57:24,245.81,53.984 26/05/2020 07:57:36,245.81,53.984 26/05/2020 07:57:48,245.81,53.984 26/05/2020 07:58:00,245.81,53.984 26/05/2020 07:58:12,245.81,53.984 26/05/2020 07:58:24,245.81,53.984 26/05/2020 07:58:36,245.81,53.984 26/05/2020 07:58:48,245.81,53.984 26/05/2020 07:59:00,245.81,53.984 26/05/2020 07:59:12,245.81,53.984 26/05/2020 07:59:24,245.81,53.984 26/05/2020 07:59:36,245.81,53.984 26/05/2020 07:59:48,245.81,53.984 26/05/2020 08:00:00,245.81,53.984 26/05/2020 08:00:12,245.81,53.984 26/05/2020 08:00:24,245.81,53.984 26/05/2020 08:00:36,245.81,53.984 26/05/2020 08:00:48,245.81,53.984 26/05/2020 08:01:00,245.81,53.984 26/05/2020 08:01:12,245.81,53.984 26/05/2020 08:01:24,245.81,53.984 26/05/2020 08:01:36,245.81,53.984 26/05/2020 08:01:48,245.81,53.984 26/05/2020 08:02:00,245.81,53.984 26/05/2020 08:02:12,245.81,53.984 26/05/2020 08:02:24,245.81,53.984 26/05/2020 08:02:36,245.81,53.984 26/05/2020 08:02:48,245.81,53.984 26/05/2020 08:03:00,245.81,53.984 26/05/2020 08:03:12,245.81,53.984 26/05/2020 08:03:24,245.81,53.984 26/05/2020 08:03:36,245.81,53.984 26/05/2020 08:03:48,245.81,53.984 26/05/2020 08:04:00,245.81,53.984 26/05/2020 08:04:12,245.81,53.984 26/05/2020 08:04:24,245.81,53.984 26/05/2020 08:04:36,245.81,53.984 26/05/2020 08:04:48,245.81,53.984 26/05/2020 08:05:00,245.81,53.984 26/05/2020 08:05:12,245.81,53.984 26/05/2020 08:05:24,245.81,53.984 26/05/2020 08:05:36,245.81,53.984 26/05/2020 08:05:48,245.81,53.984 26/05/2020 08:06:00,245.81,53.984 26/05/2020 08:06:12,245.81,53.984 26/05/2020 08:06:24,245.81,53.984 26/05/2020 08:06:36,245.81,53.984 26/05/2020 08:06:48,245.81,53.984 26/05/2020 08:07:00,245.81,53.984 26/05/2020 08:07:12,245.81,53.984 26/05/2020 08:07:24,245.81,53.984 26/05/2020 08:07:36,245.81,53.984 26/05/2020 08:07:48,245.81,53.984 26/05/2020 08:08:00,245.81,53.984 26/05/2020 08:08:12,245.81,53.984 26/05/2020 08:08:24,245.81,53.984 26/05/2020 08:08:36,245.81,53.984 26/05/2020 08:08:48,245.81,53.984 26/05/2020 08:09:00,245.81,53.984 26/05/2020 08:09:12,245.81,53.984 26/05/2020 08:09:24,245.81,53.984 26/05/2020 08:09:36,245.81,53.984 26/05/2020 08:09:48,245.81,53.984 26/05/2020 08:10:00,245.81,53.984 26/05/2020 08:10:12,245.81,53.984 26/05/2020 08:10:24,245.81,53.984 26/05/2020 08:10:36,245.81,53.984 26/05/2020 08:10:48,245.81,53.984 26/05/2020 08:11:00,245.81,53.984 26/05/2020 08:11:12,245.81,53.984 26/05/2020 08:11:24,245.81,53.984 26/05/2020 08:11:36,245.81,53.984 26/05/2020 08:11:48,245.81,53.984 26/05/2020 08:12:00,245.81,53.984 26/05/2020 08:12:12,245.81,53.984 26/05/2020 08:12:24,245.81,53.984 26/05/2020 08:12:36,245.81,53.984 26/05/2020 08:12:48,245.81,53.984 26/05/2020 08:13:00,245.81,53.984 26/05/2020 08:13:12,245.81,53.984 26/05/2020 08:13:24,245.81,53.984 26/05/2020 08:13:36,245.81,53.984 26/05/2020 08:13:48,245.81,53.984 26/05/2020 08:14:00,245.81,53.984 26/05/2020 08:14:12,245.81,53.984 26/05/2020 08:14:24,245.81,53.984 26/05/2020 08:14:36,245.81,53.984 26/05/2020 08:14:48,245.81,53.984 26/05/2020 08:15:00,245.81,53.984 26/05/2020 08:15:12,245.81,53.984 26/05/2020 08:15:24,245.81,53.984 26/05/2020 08:15:36,245.81,53.984 26/05/2020 08:15:48,245.81,53.984 26/05/2020 08:16:00,245.81,53.984 26/05/2020 08:16:12,245.81,53.984 26/05/2020 08:16:24,245.81,53.984 26/05/2020 08:16:36,245.81,53.984 26/05/2020 08:16:48,245.81,53.984 26/05/2020 08:17:00,245.81,53.984 26/05/2020 08:17:12,245.81,53.984 26/05/2020 08:17:24,245.81,53.984 26/05/2020 08:17:36,245.81,53.984 26/05/2020 08:17:48,245.81,53.984 26/05/2020 08:18:00,245.81,53.984 26/05/2020 08:18:12,245.81,53.984 26/05/2020 08:18:24,245.81,53.984 26/05/2020 08:18:36,245.81,53.984 26/05/2020 08:18:48,245.81,53.984 26/05/2020 08:19:00,245.81,53.984 26/05/2020 08:19:12,245.81,53.984 26/05/2020 08:19:24,245.81,53.984 26/05/2020 08:19:36,245.81,53.984 26/05/2020 08:19:48,245.81,53.984 26/05/2020 08:20:00,245.81,53.984 26/05/2020 08:20:12,245.81,53.984 26/05/2020 08:20:24,245.81,53.984 26/05/2020 08:20:36,245.81,53.984 26/05/2020 08:20:48,245.81,53.984 26/05/2020 08:21:00,245.81,53.984 26/05/2020 08:21:12,245.81,53.984 26/05/2020 08:21:24,245.81,53.984 26/05/2020 08:21:36,245.81,53.984 26/05/2020 08:21:48,245.81,53.984 26/05/2020 08:22:00,245.81,53.984 26/05/2020 08:22:12,245.81,53.984 26/05/2020 08:22:24,245.81,53.984 26/05/2020 08:22:36,245.81,53.984 26/05/2020 08:22:48,245.81,53.984 26/05/2020 08:23:00,245.81,53.984 26/05/2020 08:23:12,245.81,53.984 26/05/2020 08:23:24,245.81,53.984 26/05/2020 08:23:36,245.81,53.984 26/05/2020 08:23:48,245.81,53.984 26/05/2020 08:24:00,245.81,53.984 26/05/2020 08:24:12,245.81,53.984 26/05/2020 08:24:24,245.81,53.984 26/05/2020 08:24:36,245.81,53.984 26/05/2020 08:24:48,245.81,53.984 26/05/2020 08:25:00,245.81,53.984 26/05/2020 08:25:12,245.81,53.984 26/05/2020 08:25:24,245.81,53.984 26/05/2020 08:25:36,245.81,53.984 26/05/2020 08:25:48,245.81,53.984 26/05/2020 08:26:00,245.81,53.984 26/05/2020 08:26:12,245.81,53.984 26/05/2020 08:26:24,245.81,53.984 26/05/2020 08:26:36,245.81,53.984 26/05/2020 08:26:48,245.81,53.984 26/05/2020 08:27:00,245.81,53.984 26/05/2020 08:27:12,245.81,53.984 26/05/2020 08:27:24,245.81,53.984 26/05/2020 08:27:36,245.81,53.984 26/05/2020 08:27:48,245.81,53.984 26/05/2020 08:28:00,245.81,53.984 26/05/2020 08:28:12,245.81,53.984 26/05/2020 08:28:24,245.81,53.984 26/05/2020 08:28:36,245.81,53.984 26/05/2020 08:28:48,245.81,53.984 26/05/2020 08:29:00,245.81,53.984 26/05/2020 08:29:12,245.81,53.984 26/05/2020 08:29:24,245.81,53.984 26/05/2020 08:29:36,245.81,53.984 26/05/2020 08:29:48,245.81,53.984 26/05/2020 08:30:00,245.81,53.984 26/05/2020 08:30:12,245.81,53.984 26/05/2020 08:30:24,245.81,53.984 26/05/2020 08:30:36,245.81,53.984 26/05/2020 08:30:48,245.81,53.984 26/05/2020 08:31:00,245.81,53.984 26/05/2020 08:31:12,245.81,53.984 26/05/2020 08:31:24,245.81,53.984 26/05/2020 08:31:36,245.81,53.984 26/05/2020 08:31:48,245.81,53.984 26/05/2020 08:32:00,245.81,53.984 26/05/2020 08:32:12,245.81,53.984 26/05/2020 08:32:24,245.81,53.984 26/05/2020 08:32:36,245.81,53.984 26/05/2020 08:32:48,245.81,53.984 26/05/2020 08:33:00,245.81,53.984 26/05/2020 08:33:12,245.81,53.984 26/05/2020 08:33:24,245.81,53.984 26/05/2020 08:33:36,245.81,53.984 26/05/2020 08:33:48,245.81,53.984 26/05/2020 08:34:00,245.81,53.984 26/05/2020 08:34:12,245.81,53.984 26/05/2020 08:34:24,245.81,53.984 26/05/2020 08:34:36,245.81,53.984 26/05/2020 08:34:48,245.81,53.984 26/05/2020 08:35:00,245.81,53.984 26/05/2020 08:35:12,245.81,53.984 26/05/2020 08:35:24,245.81,53.984 26/05/2020 08:35:36,245.81,53.984 26/05/2020 08:35:48,245.81,53.984 26/05/2020 08:36:00,245.81,53.984 26/05/2020 08:36:12,245.81,53.984 26/05/2020 08:36:24,245.81,53.984 26/05/2020 08:36:36,245.81,53.984 26/05/2020 08:36:48,245.81,53.984 26/05/2020 08:37:00,245.81,53.984 26/05/2020 08:37:12,245.81,53.984 26/05/2020 08:37:24,245.81,53.984 26/05/2020 08:37:36,245.81,53.984 26/05/2020 08:37:48,245.81,53.984 26/05/2020 08:38:00,245.81,53.984 26/05/2020 08:38:12,245.81,53.984 26/05/2020 08:38:24,245.81,53.984 26/05/2020 08:38:36,245.81,53.984 26/05/2020 08:38:48,245.81,53.984 26/05/2020 08:39:00,245.81,53.984 26/05/2020 08:39:12,245.81,53.984 26/05/2020 08:39:24,245.81,53.984 26/05/2020 08:39:36,245.81,53.984 26/05/2020 08:39:48,245.81,53.984 26/05/2020 08:40:00,245.81,53.984 26/05/2020 08:40:12,245.81,53.984 26/05/2020 08:40:24,245.81,53.984 26/05/2020 08:40:36,245.81,53.984 26/05/2020 08:40:48,245.81,53.984 26/05/2020 08:41:00,245.81,53.984 26/05/2020 08:41:12,245.81,53.984 26/05/2020 08:41:24,245.81,53.984 26/05/2020 08:41:36,245.81,53.984 26/05/2020 08:41:48,245.81,53.984 26/05/2020 08:42:00,245.81,53.984 26/05/2020 08:42:12,245.81,53.984 26/05/2020 08:42:24,245.81,53.984 26/05/2020 08:42:36,245.81,53.984 26/05/2020 08:42:48,245.81,53.984 26/05/2020 08:43:00,245.81,53.984 26/05/2020 08:43:12,245.81,53.984 26/05/2020 08:43:24,245.81,53.984 26/05/2020 08:43:36,245.81,53.984 26/05/2020 08:43:48,245.81,53.984 26/05/2020 08:44:00,245.81,53.984 26/05/2020 08:44:12,245.81,53.984 26/05/2020 08:44:24,245.81,53.984 26/05/2020 08:44:36,245.81,53.984 26/05/2020 08:44:48,245.81,53.984 26/05/2020 08:45:00,245.81,53.984 26/05/2020 08:45:12,245.81,53.984 26/05/2020 08:45:24,245.81,53.984 26/05/2020 08:45:36,245.81,53.984 26/05/2020 08:45:48,245.81,53.984 26/05/2020 08:46:00,245.81,53.984 26/05/2020 08:46:12,245.81,53.984 26/05/2020 08:46:24,245.81,53.984 26/05/2020 08:46:36,245.81,53.984 26/05/2020 08:46:48,245.81,53.984 26/05/2020 08:47:00,245.81,53.984 26/05/2020 08:47:12,245.81,53.984 26/05/2020 08:47:24,245.81,53.984 26/05/2020 08:47:36,245.81,53.984 26/05/2020 08:47:48,245.81,53.984 26/05/2020 08:48:00,245.81,53.984 26/05/2020 08:48:12,245.81,53.984 26/05/2020 08:48:24,245.81,53.984 26/05/2020 08:48:36,245.81,53.984 26/05/2020 08:48:48,245.81,53.984 26/05/2020 08:49:00,245.81,53.984 26/05/2020 08:49:12,245.81,53.984 26/05/2020 08:49:24,245.81,53.984 26/05/2020 08:49:36,245.81,53.984 26/05/2020 08:49:48,245.81,53.984 26/05/2020 08:50:00,245.81,53.984 26/05/2020 08:50:12,245.81,53.984 26/05/2020 08:50:24,245.81,53.984 26/05/2020 08:50:36,245.81,53.984 26/05/2020 08:50:48,245.81,53.984 26/05/2020 08:51:00,245.81,53.984 26/05/2020 08:51:12,245.81,53.984 26/05/2020 08:51:24,245.81,53.984 26/05/2020 08:51:36,245.81,53.984 26/05/2020 08:51:48,245.81,53.984 26/05/2020 08:52:00,245.81,53.984 26/05/2020 08:52:12,245.81,53.984 26/05/2020 08:52:24,245.81,53.984 26/05/2020 08:52:36,245.81,53.984 26/05/2020 08:52:48,245.81,53.984 26/05/2020 08:53:00,245.81,53.984 26/05/2020 08:53:12,245.81,53.984 26/05/2020 08:53:24,245.81,53.984 26/05/2020 08:53:36,245.81,53.984 26/05/2020 08:53:48,245.81,53.984 26/05/2020 08:54:00,245.81,53.984 26/05/2020 08:54:12,245.81,53.984 26/05/2020 08:54:24,245.81,53.984 26/05/2020 08:54:36,245.81,53.984 26/05/2020 08:54:48,245.81,53.984 26/05/2020 08:55:00,245.81,53.984 26/05/2020 08:55:12,245.81,53.984 26/05/2020 08:55:24,245.81,53.984 26/05/2020 08:55:36,245.81,53.984 26/05/2020 08:55:48,245.81,53.984 26/05/2020 08:56:00,245.81,53.984 26/05/2020 08:56:12,245.81,53.984 26/05/2020 08:56:24,245.81,53.984 26/05/2020 08:56:36,245.81,53.984 26/05/2020 08:56:48,245.81,53.984 26/05/2020 08:57:00,245.81,53.984 26/05/2020 08:57:12,245.81,53.984 26/05/2020 08:57:24,245.81,53.984 26/05/2020 08:57:36,245.81,53.984 26/05/2020 08:57:48,245.81,53.984 26/05/2020 08:58:00,245.81,53.984 26/05/2020 08:58:12,245.81,53.984 26/05/2020 08:58:24,245.81,53.984 26/05/2020 08:58:36,245.81,53.984 26/05/2020 08:58:48,245.81,53.984 26/05/2020 08:59:00,245.81,53.984 26/05/2020 08:59:12,245.81,53.984 26/05/2020 08:59:24,245.81,53.984 26/05/2020 08:59:36,245.81,53.984 26/05/2020 08:59:48,245.81,53.984 26/05/2020 09:00:00,245.81,53.984 26/05/2020 09:00:12,245.81,53.984 26/05/2020 09:00:24,245.81,53.984 26/05/2020 09:00:36,245.81,53.984 26/05/2020 09:00:48,245.81,53.984 26/05/2020 09:01:00,245.81,53.984 26/05/2020 09:01:12,245.81,53.984 26/05/2020 09:01:24,245.81,53.984 26/05/2020 09:01:36,245.81,53.984 26/05/2020 09:01:48,245.81,53.984 26/05/2020 09:02:00,245.81,53.984 26/05/2020 09:02:12,245.81,53.984 26/05/2020 09:02:24,245.81,53.984 26/05/2020 09:02:36,245.81,53.984 26/05/2020 09:02:48,245.81,53.984 26/05/2020 09:03:00,245.81,53.984 26/05/2020 09:03:12,245.81,53.984 26/05/2020 09:03:24,245.81,53.984 26/05/2020 09:03:36,245.81,53.984 26/05/2020 09:03:48,245.81,53.984 26/05/2020 09:04:00,245.81,53.984 26/05/2020 09:04:12,245.81,53.984 26/05/2020 09:04:24,245.81,53.984 26/05/2020 09:04:36,245.81,53.984 26/05/2020 09:04:48,245.81,53.984 26/05/2020 09:05:00,245.81,53.984 26/05/2020 09:05:12,245.81,53.984 26/05/2020 09:05:24,245.81,53.984 26/05/2020 09:05:36,245.81,53.984 26/05/2020 09:05:48,245.81,53.984 26/05/2020 09:06:00,245.81,53.984 26/05/2020 09:06:12,245.81,53.984 26/05/2020 09:06:24,245.81,53.984 26/05/2020 09:06:36,245.81,53.984 26/05/2020 09:06:48,245.81,53.984 26/05/2020 09:07:00,245.81,53.984 26/05/2020 09:07:12,245.81,53.984 26/05/2020 09:07:24,245.81,53.984 26/05/2020 09:07:36,245.81,53.984 26/05/2020 09:07:48,245.81,53.984 26/05/2020 09:08:00,245.81,53.984 26/05/2020 09:08:12,245.81,53.984 26/05/2020 09:08:24,245.81,53.984 26/05/2020 09:08:36,245.81,53.984 26/05/2020 09:08:48,245.81,53.984 26/05/2020 09:09:00,245.81,53.984 26/05/2020 09:09:12,245.81,53.984 26/05/2020 09:09:24,245.81,53.984 26/05/2020 09:09:36,245.81,53.984 26/05/2020 09:09:48,245.81,53.984 26/05/2020 09:10:00,245.81,53.984 26/05/2020 09:10:12,245.81,53.984 26/05/2020 09:10:24,245.81,53.984 26/05/2020 09:10:36,245.81,53.984 26/05/2020 09:10:48,245.81,53.984 26/05/2020 09:11:00,245.81,53.984 26/05/2020 09:11:12,245.81,53.984 26/05/2020 09:11:24,245.81,53.984 26/05/2020 09:11:36,245.81,53.984 26/05/2020 09:11:48,245.81,53.984 26/05/2020 09:12:00,245.81,53.984 26/05/2020 09:12:12,245.81,53.984 26/05/2020 09:12:24,245.81,53.984 26/05/2020 09:12:36,245.81,53.984 26/05/2020 09:12:48,245.81,53.984 26/05/2020 09:13:00,245.81,53.984 26/05/2020 09:13:12,245.81,53.984 26/05/2020 09:13:24,245.81,53.984 26/05/2020 09:13:36,245.81,53.984 26/05/2020 09:13:48,245.81,53.984 26/05/2020 09:14:00,245.81,53.984 26/05/2020 09:14:12,245.81,53.984 26/05/2020 09:14:24,245.81,53.984 26/05/2020 09:14:36,245.81,53.984 26/05/2020 09:14:48,245.81,53.984 26/05/2020 09:15:00,245.81,53.984 26/05/2020 09:15:12,245.81,53.984 26/05/2020 09:15:24,245.81,53.984 26/05/2020 09:15:36,245.81,53.984 26/05/2020 09:15:48,245.81,53.984 26/05/2020 09:16:00,245.81,53.984 26/05/2020 09:16:12,245.81,53.984 26/05/2020 09:16:24,245.81,53.984 26/05/2020 09:16:36,245.81,53.984 26/05/2020 09:16:48,245.81,53.984 26/05/2020 09:17:00,245.81,53.984 26/05/2020 09:17:12,245.81,53.984 26/05/2020 09:17:24,245.81,53.984 26/05/2020 09:17:36,245.81,53.984 26/05/2020 09:17:48,245.81,53.984 26/05/2020 09:18:00,245.81,53.984 26/05/2020 09:18:12,245.81,53.984 26/05/2020 09:18:24,245.81,53.984 26/05/2020 09:18:36,245.81,53.984 26/05/2020 09:18:48,245.81,53.984 26/05/2020 09:19:00,245.81,53.984 26/05/2020 09:19:12,245.81,53.984 26/05/2020 09:19:24,245.81,53.984 26/05/2020 09:19:36,245.81,53.984 26/05/2020 09:19:48,245.81,53.984 26/05/2020 09:20:00,245.81,53.984 26/05/2020 09:20:12,245.81,53.984 26/05/2020 09:20:24,245.81,53.984 26/05/2020 09:20:36,245.81,53.984 26/05/2020 09:20:48,245.81,53.984 26/05/2020 09:21:00,245.81,53.984 26/05/2020 09:21:12,245.81,53.984 26/05/2020 09:21:24,245.81,53.984 26/05/2020 09:21:36,245.81,53.984 26/05/2020 09:21:48,245.81,53.984 26/05/2020 09:22:00,245.81,53.984 26/05/2020 09:22:12,245.81,53.984 26/05/2020 09:22:24,245.81,53.984 26/05/2020 09:22:36,245.81,53.984 26/05/2020 09:22:48,245.81,53.984 26/05/2020 09:23:00,245.81,53.984 26/05/2020 09:23:12,245.81,53.984 26/05/2020 09:23:24,245.81,53.984 26/05/2020 09:23:36,245.81,53.984 26/05/2020 09:23:48,245.81,53.984 26/05/2020 09:24:00,245.81,53.984 26/05/2020 09:24:12,245.81,53.984 26/05/2020 09:24:24,245.81,53.984 26/05/2020 09:24:36,245.81,53.984 26/05/2020 09:24:48,245.81,53.984 26/05/2020 09:25:00,245.81,53.984 26/05/2020 09:25:12,245.81,53.984 26/05/2020 09:25:24,245.81,53.984 26/05/2020 09:25:36,245.81,53.984 26/05/2020 09:25:48,245.81,53.984 26/05/2020 09:26:00,245.81,53.984 26/05/2020 09:26:12,245.81,53.984 26/05/2020 09:26:24,245.81,53.984 26/05/2020 09:26:36,245.81,53.984 26/05/2020 09:26:48,245.81,53.984 26/05/2020 09:27:00,245.81,53.984 26/05/2020 09:27:12,245.81,53.984 26/05/2020 09:27:24,245.81,53.984 26/05/2020 09:27:36,245.81,53.984 26/05/2020 09:27:48,245.81,53.984 26/05/2020 09:28:00,245.81,53.984 26/05/2020 09:28:12,245.81,53.984 26/05/2020 09:28:24,245.81,53.984 26/05/2020 09:28:36,245.81,53.984 26/05/2020 09:28:48,245.81,53.984 26/05/2020 09:29:00,245.81,53.984 26/05/2020 09:29:12,245.81,53.984 26/05/2020 09:29:24,245.81,53.984 26/05/2020 09:29:36,245.81,53.984 26/05/2020 09:29:48,245.81,53.984 26/05/2020 09:30:00,245.81,53.984 26/05/2020 09:30:12,245.81,53.984 26/05/2020 09:30:24,245.81,53.984 26/05/2020 09:30:36,245.81,53.984 26/05/2020 09:30:48,245.81,53.984 26/05/2020 09:31:00,245.81,53.984 26/05/2020 09:31:12,245.81,53.984 26/05/2020 09:31:24,245.81,53.984 26/05/2020 09:31:36,245.81,53.984 26/05/2020 09:31:48,245.81,53.984 26/05/2020 09:32:00,245.81,53.984 26/05/2020 09:32:12,245.81,53.984 26/05/2020 09:32:24,245.81,53.984 26/05/2020 09:32:36,245.81,53.984 26/05/2020 09:32:48,245.81,53.984 26/05/2020 09:33:00,245.81,53.984 26/05/2020 09:33:12,245.81,53.984 26/05/2020 09:33:24,245.81,53.984 26/05/2020 09:33:36,245.81,53.984 26/05/2020 09:33:48,245.81,53.984 26/05/2020 09:34:00,245.81,53.984 26/05/2020 09:34:12,245.81,53.984 26/05/2020 09:34:24,245.81,53.984 26/05/2020 09:34:36,245.81,53.984 26/05/2020 09:34:48,245.81,53.984 26/05/2020 09:35:00,245.81,53.984 26/05/2020 09:35:12,245.81,53.984 26/05/2020 09:35:24,245.81,53.984 26/05/2020 09:35:36,245.81,53.984 26/05/2020 09:35:48,245.81,53.984 26/05/2020 09:36:00,245.81,53.984 26/05/2020 09:36:12,245.81,53.984 26/05/2020 09:36:24,245.81,53.984 26/05/2020 09:36:36,245.81,53.984 26/05/2020 09:36:48,245.81,53.984 26/05/2020 09:37:00,245.81,53.984 26/05/2020 09:37:12,245.81,53.984 26/05/2020 09:37:24,245.81,53.984 26/05/2020 09:37:36,245.81,53.984 26/05/2020 09:37:48,245.81,53.984 26/05/2020 09:38:00,245.81,53.984 26/05/2020 09:38:12,245.81,53.984 26/05/2020 09:38:24,245.81,53.984 26/05/2020 09:38:36,245.81,53.984 26/05/2020 09:38:48,245.81,53.984 26/05/2020 09:39:00,245.81,53.984 26/05/2020 09:39:12,245.81,53.984 26/05/2020 09:39:24,245.81,53.984 26/05/2020 09:39:36,245.81,53.984 26/05/2020 09:39:48,245.81,53.984 26/05/2020 09:40:00,245.81,53.984 26/05/2020 09:40:12,245.81,53.984 26/05/2020 09:40:24,245.81,53.984 26/05/2020 09:40:36,245.81,53.984 26/05/2020 09:40:48,245.81,53.984 26/05/2020 09:41:00,245.81,53.984 26/05/2020 09:41:12,245.81,53.984 26/05/2020 09:41:24,245.81,53.984 26/05/2020 09:41:36,245.81,53.984 26/05/2020 09:41:48,245.81,53.984 26/05/2020 09:42:00,245.81,53.984 26/05/2020 09:42:12,245.81,53.984 26/05/2020 09:42:24,245.81,53.984 26/05/2020 09:42:36,245.81,53.984 26/05/2020 09:42:48,245.81,53.984 26/05/2020 09:43:00,245.81,53.984 26/05/2020 09:43:12,245.81,53.984 26/05/2020 09:43:24,245.81,53.984 26/05/2020 09:43:36,245.81,53.984 26/05/2020 09:43:48,245.81,53.984 26/05/2020 09:44:00,245.81,53.984 26/05/2020 09:44:12,245.81,53.984 26/05/2020 09:44:24,245.81,53.984 26/05/2020 09:44:36,245.81,53.984 26/05/2020 09:44:48,245.81,53.984 26/05/2020 09:45:00,245.81,53.984 26/05/2020 09:45:12,245.81,53.984 26/05/2020 09:45:24,245.81,53.984 26/05/2020 09:45:36,245.81,53.984 26/05/2020 09:45:48,245.81,53.984 26/05/2020 09:46:00,245.81,53.984 26/05/2020 09:46:12,245.81,53.984 26/05/2020 09:46:24,245.81,53.984 26/05/2020 09:46:36,245.81,53.984 26/05/2020 09:46:48,245.81,53.984 26/05/2020 09:47:00,245.81,53.984 26/05/2020 09:47:12,245.81,53.984 26/05/2020 09:47:24,245.81,53.984 26/05/2020 09:47:36,245.81,53.984 26/05/2020 09:47:48,245.81,53.984 26/05/2020 09:48:00,245.81,53.984 26/05/2020 09:48:12,245.81,53.984 26/05/2020 09:48:24,245.81,53.984 26/05/2020 09:48:36,245.81,53.984 26/05/2020 09:48:48,245.81,53.984 26/05/2020 09:49:00,245.81,53.984 26/05/2020 09:49:12,245.81,53.984 26/05/2020 09:49:24,245.81,53.984 26/05/2020 09:49:36,245.81,53.984 26/05/2020 09:49:48,245.81,53.984 26/05/2020 09:50:00,245.81,53.984 26/05/2020 09:50:12,245.81,53.984 26/05/2020 09:50:24,245.81,53.984 26/05/2020 09:50:36,245.81,53.984 26/05/2020 09:50:48,245.81,53.984 26/05/2020 09:51:00,245.81,53.984 26/05/2020 09:51:12,245.81,53.984 26/05/2020 09:51:24,245.81,53.984 26/05/2020 09:51:36,245.81,53.984 26/05/2020 09:51:48,245.81,53.984 26/05/2020 09:52:00,245.81,53.984 26/05/2020 09:52:12,245.81,53.984 26/05/2020 09:52:24,245.81,53.984 26/05/2020 09:52:36,245.81,53.984 26/05/2020 09:52:48,245.81,53.984 26/05/2020 09:53:00,245.81,53.984 26/05/2020 09:53:12,245.81,53.984 26/05/2020 09:53:24,245.81,53.984 26/05/2020 09:53:36,245.81,53.984 26/05/2020 09:53:48,245.81,53.984 26/05/2020 09:54:00,245.81,53.984 26/05/2020 09:54:12,245.81,53.984 26/05/2020 09:54:24,245.81,53.984 26/05/2020 09:54:36,245.81,53.984 26/05/2020 09:54:48,245.81,53.984 26/05/2020 09:55:00,245.81,53.984 26/05/2020 09:55:12,245.81,53.984 26/05/2020 09:55:24,245.81,53.984 26/05/2020 09:55:36,245.81,53.984 26/05/2020 09:55:48,245.81,53.984 26/05/2020 09:56:00,245.81,53.984 26/05/2020 09:56:12,245.81,53.984 26/05/2020 09:56:24,245.81,53.984 26/05/2020 09:56:36,245.81,53.984 26/05/2020 09:56:48,245.81,53.984 26/05/2020 09:57:00,245.81,53.984 26/05/2020 09:57:12,245.81,53.984 26/05/2020 09:57:24,245.81,53.984 26/05/2020 09:57:36,245.81,53.984 26/05/2020 09:57:48,245.81,53.984 26/05/2020 09:58:00,245.81,53.984 26/05/2020 09:58:12,245.81,53.984 26/05/2020 09:58:24,245.81,53.984 26/05/2020 09:58:36,245.81,53.984 26/05/2020 09:58:48,245.81,53.984 26/05/2020 09:59:00,245.81,53.984 26/05/2020 09:59:12,245.81,53.984 26/05/2020 09:59:24,245.81,53.984 26/05/2020 09:59:36,245.81,53.984 26/05/2020 09:59:48,245.81,53.984 26/05/2020 10:00:00,245.81,53.984 26/05/2020 10:00:12,245.81,53.984 26/05/2020 10:00:24,245.81,53.984 26/05/2020 10:00:36,245.81,53.984 26/05/2020 10:00:48,245.81,53.984 26/05/2020 10:01:00,245.81,53.984 26/05/2020 10:01:12,245.81,53.984 26/05/2020 10:01:24,245.81,53.984 26/05/2020 10:01:36,245.81,53.984 26/05/2020 10:01:48,245.81,53.984 26/05/2020 10:02:00,245.81,53.984 26/05/2020 10:02:12,245.81,53.984 26/05/2020 10:02:24,245.81,53.984 26/05/2020 10:02:36,245.81,53.984 26/05/2020 10:02:48,245.81,53.984 26/05/2020 10:03:00,245.81,53.984 26/05/2020 10:03:12,245.81,53.984 26/05/2020 10:03:24,245.81,53.984 26/05/2020 10:03:36,245.81,53.984 26/05/2020 10:03:48,245.81,53.984 26/05/2020 10:04:00,245.81,53.984 26/05/2020 10:04:12,245.81,53.984 26/05/2020 10:04:24,245.81,53.984 26/05/2020 10:04:36,245.81,53.984 26/05/2020 10:04:48,245.81,53.984 26/05/2020 10:05:00,245.81,53.984 26/05/2020 10:05:12,245.81,53.984 26/05/2020 10:05:24,245.81,53.984 26/05/2020 10:05:36,245.81,53.984 26/05/2020 10:05:48,245.81,53.984 26/05/2020 10:06:00,245.81,53.984 26/05/2020 10:06:12,245.81,53.984 26/05/2020 10:06:24,245.81,53.984 26/05/2020 10:06:36,245.81,53.984 26/05/2020 10:06:48,245.81,53.984 26/05/2020 10:07:00,245.81,53.984 26/05/2020 10:07:12,245.81,53.984 26/05/2020 10:07:24,245.81,53.984 26/05/2020 10:07:36,245.81,53.984 26/05/2020 10:07:48,245.81,53.984 26/05/2020 10:08:00,245.81,53.984 26/05/2020 10:08:12,245.81,53.984 26/05/2020 10:08:24,245.81,53.984 26/05/2020 10:08:36,245.81,53.984 26/05/2020 10:08:48,245.81,53.984 26/05/2020 10:09:00,245.81,53.984 26/05/2020 10:09:12,245.81,53.984 26/05/2020 10:09:24,245.81,53.984 26/05/2020 10:09:36,245.81,53.984 26/05/2020 10:09:48,245.81,53.984 26/05/2020 10:10:00,245.81,53.984 26/05/2020 10:10:12,245.81,53.984 26/05/2020 10:10:24,245.81,53.984 26/05/2020 10:10:36,245.81,53.984 26/05/2020 10:10:48,245.81,53.984 26/05/2020 10:11:00,245.81,53.984 26/05/2020 10:11:12,245.81,53.984 26/05/2020 10:11:24,245.81,53.984 26/05/2020 10:11:36,245.81,53.984 26/05/2020 10:11:48,245.81,53.984 26/05/2020 10:12:00,245.81,53.984 26/05/2020 10:12:12,245.81,53.984 26/05/2020 10:12:24,245.81,53.984 26/05/2020 10:12:36,245.81,53.984 26/05/2020 10:12:48,245.81,53.984 26/05/2020 10:13:00,245.81,53.984 26/05/2020 10:13:12,245.81,53.984 26/05/2020 10:13:24,245.81,53.984 26/05/2020 10:13:36,245.81,53.984 26/05/2020 10:13:48,245.81,53.984 26/05/2020 10:14:00,245.81,53.984 26/05/2020 10:14:12,245.81,53.984 26/05/2020 10:14:24,245.81,53.984 26/05/2020 10:14:36,245.81,53.984 26/05/2020 10:14:48,245.81,53.984 26/05/2020 10:15:00,245.81,53.984 26/05/2020 10:15:12,245.81,53.984 26/05/2020 10:15:24,245.81,53.984 26/05/2020 10:15:36,245.81,53.984 26/05/2020 10:15:48,245.81,53.984 26/05/2020 10:16:00,245.81,53.984 26/05/2020 10:16:12,245.81,53.984 26/05/2020 10:16:24,245.81,53.984 26/05/2020 10:16:36,245.81,53.984 26/05/2020 10:16:48,245.81,53.984 26/05/2020 10:17:00,245.81,53.984 26/05/2020 10:17:12,245.81,53.984 26/05/2020 10:17:24,245.81,53.984 26/05/2020 10:17:36,245.81,53.984 26/05/2020 10:17:48,245.81,53.984 26/05/2020 10:18:00,245.81,53.984 26/05/2020 10:18:12,245.81,53.984 26/05/2020 10:18:24,245.81,53.984 26/05/2020 10:18:36,245.81,53.984 26/05/2020 10:18:48,245.81,53.984 26/05/2020 10:19:00,245.81,53.984 26/05/2020 10:19:12,245.81,53.984 26/05/2020 10:19:24,245.81,53.984 26/05/2020 10:19:36,245.81,53.984 26/05/2020 10:19:48,245.81,53.984 26/05/2020 10:20:00,245.81,53.984 26/05/2020 10:20:12,245.81,53.984 26/05/2020 10:20:24,245.81,53.984 26/05/2020 10:20:36,245.81,53.984 26/05/2020 10:20:48,245.81,53.984 26/05/2020 10:21:00,245.81,53.984 26/05/2020 10:21:12,245.81,53.984 26/05/2020 10:21:24,245.81,53.984 26/05/2020 10:21:36,245.81,53.984 26/05/2020 10:21:48,245.81,53.984 26/05/2020 10:22:00,245.81,53.984 26/05/2020 10:22:12,245.81,53.984 26/05/2020 10:22:24,245.81,53.984 26/05/2020 10:22:36,245.81,53.984 26/05/2020 10:22:48,245.81,53.984 26/05/2020 10:23:00,245.81,53.984 26/05/2020 10:23:12,245.81,53.984 26/05/2020 10:23:24,245.81,53.984 26/05/2020 10:23:36,245.81,53.984 26/05/2020 10:23:48,245.81,53.984 26/05/2020 10:24:00,245.81,53.984 26/05/2020 10:24:12,245.81,53.984 26/05/2020 10:24:24,245.81,53.984 26/05/2020 10:24:36,245.81,53.984 26/05/2020 10:24:48,245.81,53.984 26/05/2020 10:25:00,245.81,53.984 26/05/2020 10:25:12,245.81,53.984 26/05/2020 10:25:24,245.81,53.984 26/05/2020 10:25:36,245.81,53.984 26/05/2020 10:25:48,245.81,53.984 26/05/2020 10:26:00,245.81,53.984 26/05/2020 10:26:12,245.81,53.984 26/05/2020 10:26:24,245.81,53.984 26/05/2020 10:26:36,245.81,53.984 26/05/2020 10:26:48,245.81,53.984 26/05/2020 10:27:00,245.81,53.984 26/05/2020 10:27:12,245.81,53.984 26/05/2020 10:27:24,245.81,53.984 26/05/2020 10:27:36,245.81,53.984 26/05/2020 10:27:48,245.81,53.984 26/05/2020 10:28:00,245.81,53.984 26/05/2020 10:28:12,245.81,53.984 26/05/2020 10:28:24,245.81,53.984 26/05/2020 10:28:36,245.81,53.984 26/05/2020 10:28:48,245.81,53.984 26/05/2020 10:29:00,245.81,53.984 26/05/2020 10:29:12,245.81,53.984 26/05/2020 10:29:24,245.81,53.984 26/05/2020 10:29:36,245.81,53.984 26/05/2020 10:29:48,245.81,53.984 26/05/2020 10:30:00,245.81,53.984 26/05/2020 10:30:12,245.81,53.984 26/05/2020 10:30:24,245.81,53.984 26/05/2020 10:30:36,245.81,53.984 26/05/2020 10:30:48,245.81,53.984 26/05/2020 10:31:00,245.81,53.984 26/05/2020 10:31:12,245.81,53.984 26/05/2020 10:31:24,245.81,53.984 26/05/2020 10:31:36,245.81,53.984 26/05/2020 10:31:48,245.81,53.984 26/05/2020 10:32:00,245.81,53.984 26/05/2020 10:32:12,245.81,53.984 26/05/2020 10:32:24,245.81,53.984 26/05/2020 10:32:36,245.81,53.984 26/05/2020 10:32:48,245.81,53.984 26/05/2020 10:33:00,245.81,53.984 26/05/2020 10:33:12,245.81,53.984 26/05/2020 10:33:24,245.81,53.984 26/05/2020 10:33:36,245.81,53.984 26/05/2020 10:33:48,245.81,53.984 26/05/2020 10:34:00,245.81,53.984 26/05/2020 10:34:12,245.81,53.984 26/05/2020 10:34:24,245.81,53.984 26/05/2020 10:34:36,245.81,53.984 26/05/2020 10:34:48,245.81,53.984 26/05/2020 10:35:00,245.81,53.984 26/05/2020 10:35:12,245.81,53.984 26/05/2020 10:35:24,245.81,53.984 26/05/2020 10:35:36,245.81,53.984 26/05/2020 10:35:48,245.81,53.984 26/05/2020 10:36:00,245.81,53.984 26/05/2020 10:36:12,245.81,53.984 26/05/2020 10:36:24,245.81,53.984 26/05/2020 10:36:36,245.81,53.984 26/05/2020 10:36:48,245.81,53.984 26/05/2020 10:37:00,245.81,53.984 26/05/2020 10:37:12,245.81,53.984 26/05/2020 10:37:24,245.81,53.984 26/05/2020 10:37:36,245.81,53.984 26/05/2020 10:37:48,245.81,53.984 26/05/2020 10:38:00,245.81,53.984 26/05/2020 10:38:12,245.81,53.984 26/05/2020 10:38:24,245.81,53.984 26/05/2020 10:38:36,245.81,53.984 26/05/2020 10:38:48,245.81,53.984 26/05/2020 10:39:00,245.81,53.984 26/05/2020 10:39:12,245.81,53.984 26/05/2020 10:39:24,245.81,53.984 26/05/2020 10:39:36,245.81,53.984 26/05/2020 10:39:48,245.81,53.984 26/05/2020 10:40:00,245.81,53.984 26/05/2020 10:40:12,245.81,53.984 26/05/2020 10:40:24,245.81,53.984 26/05/2020 10:40:36,245.81,53.984 26/05/2020 10:40:48,245.81,53.984 26/05/2020 10:41:00,245.81,53.984 26/05/2020 10:41:12,245.81,53.984 26/05/2020 10:41:24,245.81,53.984 26/05/2020 10:41:36,245.81,53.984 26/05/2020 10:41:48,245.81,53.984 26/05/2020 10:42:00,245.81,53.984 26/05/2020 10:42:12,245.81,53.984 26/05/2020 10:42:24,245.81,53.984 26/05/2020 10:42:36,245.81,53.984 26/05/2020 10:42:48,245.81,53.984 26/05/2020 10:43:00,245.81,53.984 26/05/2020 10:43:12,245.81,53.984 26/05/2020 10:43:24,245.81,53.984 26/05/2020 10:43:36,245.81,53.984 26/05/2020 10:43:48,245.81,53.984 26/05/2020 10:44:00,245.81,53.984 26/05/2020 10:44:12,245.81,53.984 26/05/2020 10:44:24,245.81,53.984 26/05/2020 10:44:36,245.81,53.984 26/05/2020 10:44:48,245.81,53.984 26/05/2020 10:45:00,245.81,53.984 26/05/2020 10:45:12,245.81,53.984 26/05/2020 10:45:24,245.81,53.984 26/05/2020 10:45:36,245.81,53.984 26/05/2020 10:45:48,245.81,53.984 26/05/2020 10:46:00,245.81,53.984 26/05/2020 10:46:12,245.81,53.984 26/05/2020 10:46:24,245.81,53.984 26/05/2020 10:46:36,245.81,53.984 26/05/2020 10:46:48,245.81,53.984 26/05/2020 10:47:00,245.81,53.984 26/05/2020 10:47:12,245.81,53.984 26/05/2020 10:47:24,245.81,53.984 26/05/2020 10:47:36,245.81,53.984 26/05/2020 10:47:48,245.81,53.984 26/05/2020 10:48:00,245.81,53.984 26/05/2020 10:48:12,245.81,53.984 26/05/2020 10:48:24,245.81,53.984 26/05/2020 10:48:36,245.81,53.984 26/05/2020 10:48:48,245.81,53.984 26/05/2020 10:49:00,245.81,53.984 26/05/2020 10:49:12,245.81,53.984 26/05/2020 10:49:24,245.81,53.984 26/05/2020 10:49:36,245.81,53.984 26/05/2020 10:49:48,245.81,53.984 26/05/2020 10:50:00,245.81,53.984 26/05/2020 10:50:12,245.81,53.984 26/05/2020 10:50:24,245.81,53.984 26/05/2020 10:50:36,245.81,53.984 26/05/2020 10:50:48,245.81,53.984 26/05/2020 10:51:00,245.81,53.984 26/05/2020 10:51:12,245.81,53.984 26/05/2020 10:51:24,245.81,53.984 26/05/2020 10:51:36,245.81,53.984 26/05/2020 10:51:48,245.81,53.984 26/05/2020 10:52:00,245.81,53.984 26/05/2020 10:52:12,245.81,53.984 26/05/2020 10:52:24,245.81,53.984 26/05/2020 10:52:36,245.81,53.984 26/05/2020 10:52:48,245.81,53.984 26/05/2020 10:53:00,245.81,53.984 26/05/2020 10:53:12,245.81,53.984 26/05/2020 10:53:24,245.81,53.984 26/05/2020 10:53:36,245.81,53.984 26/05/2020 10:53:48,245.81,53.984 26/05/2020 10:54:00,245.81,53.984 26/05/2020 10:54:12,245.81,53.984 26/05/2020 10:54:24,245.81,53.984 26/05/2020 10:54:36,245.81,53.984 26/05/2020 10:54:48,245.81,53.984 26/05/2020 10:55:00,245.81,53.984 26/05/2020 10:55:12,245.81,53.984 26/05/2020 10:55:24,245.81,53.984 26/05/2020 10:55:36,245.81,53.984 26/05/2020 10:55:48,245.81,53.984 26/05/2020 10:56:00,245.81,53.984 26/05/2020 10:56:12,245.81,53.984 26/05/2020 10:56:24,245.81,53.984 26/05/2020 10:56:36,245.81,53.984 26/05/2020 10:56:48,245.81,53.984 26/05/2020 10:57:00,245.81,53.984 26/05/2020 10:57:12,245.81,53.984 26/05/2020 10:57:24,245.81,53.984 26/05/2020 10:57:36,245.81,53.984 26/05/2020 10:57:48,245.81,53.984 26/05/2020 10:58:00,245.81,53.984 26/05/2020 10:58:12,245.81,53.984 26/05/2020 10:58:24,245.81,53.984 26/05/2020 10:58:36,245.81,53.984 26/05/2020 10:58:48,245.81,53.984 26/05/2020 10:59:00,245.81,53.984 26/05/2020 10:59:12,245.81,53.984 26/05/2020 10:59:24,245.81,53.984 26/05/2020 10:59:36,245.81,53.984 26/05/2020 10:59:48,245.81,53.984 26/05/2020 11:00:00,245.81,53.984 26/05/2020 11:00:12,245.81,53.984 26/05/2020 11:00:24,245.81,53.984 26/05/2020 11:00:36,245.81,53.984 26/05/2020 11:00:48,245.81,53.984 26/05/2020 11:01:00,245.81,53.984 26/05/2020 11:01:12,245.81,53.984 26/05/2020 11:01:24,245.81,53.984 26/05/2020 11:01:36,245.81,53.984 26/05/2020 11:01:48,245.81,53.984 26/05/2020 11:02:00,245.81,53.984 26/05/2020 11:02:12,245.81,53.984 26/05/2020 11:02:24,245.81,53.984 26/05/2020 11:02:36,245.81,53.984 26/05/2020 11:02:48,245.81,53.984 26/05/2020 11:03:00,245.81,53.984 26/05/2020 11:03:12,245.81,53.984 26/05/2020 11:03:24,245.81,53.984 26/05/2020 11:03:36,245.81,53.984 26/05/2020 11:03:48,245.81,53.984 26/05/2020 11:04:00,245.81,53.984 26/05/2020 11:04:12,245.81,53.984 26/05/2020 11:04:24,245.81,53.984 26/05/2020 11:04:36,245.81,53.984 26/05/2020 11:04:48,245.81,53.984 26/05/2020 11:05:00,245.81,53.984 26/05/2020 11:05:12,245.81,53.984 26/05/2020 11:05:24,245.81,53.984 26/05/2020 11:05:36,245.81,53.984 26/05/2020 11:05:48,245.81,53.984 26/05/2020 11:06:00,245.81,53.984 26/05/2020 11:06:12,245.81,53.984 26/05/2020 11:06:24,245.81,53.984 26/05/2020 11:06:36,245.81,53.984 26/05/2020 11:06:48,245.81,53.984 26/05/2020 11:07:00,245.81,53.984 26/05/2020 11:07:12,245.81,53.984 26/05/2020 11:07:24,245.81,53.984 26/05/2020 11:07:36,245.81,53.984 26/05/2020 11:07:48,245.81,53.984 26/05/2020 11:08:00,245.81,53.984 26/05/2020 11:08:12,245.81,53.984 26/05/2020 11:08:24,245.81,53.984 26/05/2020 11:08:36,245.81,53.984 26/05/2020 11:08:48,245.81,53.984 26/05/2020 11:09:00,245.81,53.984 26/05/2020 11:09:12,245.81,53.984 26/05/2020 11:09:24,245.81,53.984 26/05/2020 11:09:36,245.81,53.984 26/05/2020 11:09:48,245.81,53.984 26/05/2020 11:10:00,245.81,53.984 26/05/2020 11:10:12,245.81,53.984 26/05/2020 11:10:24,245.81,53.984 26/05/2020 11:10:36,245.81,53.984 26/05/2020 11:10:48,245.81,53.984 26/05/2020 11:11:00,245.81,53.984 26/05/2020 11:11:12,245.81,53.984 26/05/2020 11:11:24,245.81,53.984 26/05/2020 11:11:36,245.81,53.984 26/05/2020 11:11:48,245.81,53.984 26/05/2020 11:12:00,245.81,53.984 26/05/2020 11:12:12,245.81,53.984 26/05/2020 11:12:24,245.81,53.984 26/05/2020 11:12:36,245.81,53.984 26/05/2020 11:12:48,245.81,53.984 26/05/2020 11:13:00,245.81,53.984 26/05/2020 11:13:12,245.81,53.984 26/05/2020 11:13:24,245.81,53.984 26/05/2020 11:13:36,245.81,53.984 26/05/2020 11:13:48,245.81,53.984 26/05/2020 11:14:00,245.81,53.984 26/05/2020 11:14:12,245.81,53.984 26/05/2020 11:14:24,245.81,53.984 26/05/2020 11:14:36,245.81,53.984 26/05/2020 11:14:48,245.81,53.984 26/05/2020 11:15:00,245.81,53.984 26/05/2020 11:15:12,245.81,53.984 26/05/2020 11:15:24,245.81,53.984 26/05/2020 11:15:36,245.81,53.984 26/05/2020 11:15:48,245.81,53.984 26/05/2020 11:16:00,245.81,53.984 26/05/2020 11:16:12,245.81,53.984 26/05/2020 11:16:24,245.81,53.984 26/05/2020 11:16:36,245.81,53.984 26/05/2020 11:16:48,245.81,53.984 26/05/2020 11:17:00,245.81,53.984 26/05/2020 11:17:12,245.81,53.984 26/05/2020 11:17:24,245.81,53.984 26/05/2020 11:17:36,245.81,53.984 26/05/2020 11:17:48,245.81,53.984 26/05/2020 11:18:00,245.81,53.984 26/05/2020 11:18:12,245.81,53.984 26/05/2020 11:18:24,245.81,53.984 26/05/2020 11:18:36,245.81,53.984 26/05/2020 11:18:48,245.81,53.984 26/05/2020 11:19:00,245.81,53.984 26/05/2020 11:19:12,245.81,53.984 26/05/2020 11:19:24,245.81,53.984 26/05/2020 11:19:36,245.81,53.984 26/05/2020 11:19:48,245.81,53.984 26/05/2020 11:20:00,245.81,53.984 26/05/2020 11:20:12,245.81,53.984 26/05/2020 11:20:24,245.81,53.984 26/05/2020 11:20:36,245.81,53.984 26/05/2020 11:20:48,245.81,53.984 26/05/2020 11:21:00,245.81,53.984 26/05/2020 11:21:12,245.81,53.984 26/05/2020 11:21:24,245.81,53.984 26/05/2020 11:21:36,245.81,53.984 26/05/2020 11:21:48,245.81,53.984 26/05/2020 11:22:00,245.81,53.984 26/05/2020 11:22:12,245.81,53.984 26/05/2020 11:22:24,245.81,53.984 26/05/2020 11:22:36,245.81,53.984 26/05/2020 11:22:48,245.81,53.984 26/05/2020 11:23:00,245.81,53.984 26/05/2020 11:23:12,245.81,53.984 26/05/2020 11:23:24,245.81,53.984 26/05/2020 11:23:36,245.81,53.984 26/05/2020 11:23:48,245.81,53.984 26/05/2020 11:24:00,245.81,53.984 26/05/2020 11:24:12,245.81,53.984 26/05/2020 11:24:24,245.81,53.984 26/05/2020 11:24:36,245.81,53.984 26/05/2020 11:24:48,245.81,53.984 26/05/2020 11:25:00,245.81,53.984 26/05/2020 11:25:12,245.81,53.984 26/05/2020 11:25:24,245.81,53.984 26/05/2020 11:25:36,245.81,53.984 26/05/2020 11:25:48,245.81,53.984 26/05/2020 11:26:00,245.81,53.984 26/05/2020 11:26:12,245.81,53.984 26/05/2020 11:26:24,245.81,53.984 26/05/2020 11:26:36,245.81,53.984 26/05/2020 11:26:48,245.81,53.984 26/05/2020 11:27:00,245.81,53.984 26/05/2020 11:27:12,245.81,53.984 26/05/2020 11:27:24,245.81,53.984 26/05/2020 11:27:36,245.81,53.984 26/05/2020 11:27:48,245.81,53.984 26/05/2020 11:28:00,245.81,53.984 26/05/2020 11:28:12,245.81,53.984 26/05/2020 11:28:24,245.81,53.984 26/05/2020 11:28:36,245.81,53.984 26/05/2020 11:28:48,245.81,53.984 26/05/2020 11:29:00,245.81,53.984 26/05/2020 11:29:12,245.81,53.984 26/05/2020 11:29:24,245.81,53.984 26/05/2020 11:29:36,245.81,53.984 26/05/2020 11:29:48,245.81,53.984 26/05/2020 11:30:00,245.81,53.984 26/05/2020 11:30:12,245.81,53.984 26/05/2020 11:30:24,245.81,53.984 26/05/2020 11:30:36,245.81,53.984 26/05/2020 11:30:48,245.81,53.984 26/05/2020 11:31:00,245.81,53.984 26/05/2020 11:31:12,245.81,53.984 26/05/2020 11:31:24,245.81,53.984 26/05/2020 11:31:36,245.81,53.984 26/05/2020 11:31:48,245.81,53.984 26/05/2020 11:32:00,245.81,53.984 26/05/2020 11:32:12,245.81,53.984 26/05/2020 11:32:24,245.81,53.984 26/05/2020 11:32:36,245.81,53.984 26/05/2020 11:32:48,245.81,53.984 26/05/2020 11:33:00,245.81,53.984 26/05/2020 11:33:12,245.81,53.984 26/05/2020 11:33:24,245.81,53.984 26/05/2020 11:33:36,245.81,53.984 26/05/2020 11:33:48,245.81,53.984 26/05/2020 11:34:00,245.81,53.984 26/05/2020 11:34:12,245.81,53.984 26/05/2020 11:34:24,245.81,53.984 26/05/2020 11:34:36,245.81,53.984 26/05/2020 11:34:48,245.81,53.984 26/05/2020 11:35:00,245.81,53.984 26/05/2020 11:35:12,245.81,53.984 26/05/2020 11:35:24,245.81,53.984 26/05/2020 11:35:36,245.81,53.984 26/05/2020 11:35:48,245.81,53.984 26/05/2020 11:36:00,245.81,53.984 26/05/2020 11:36:12,245.81,53.984 26/05/2020 11:36:24,245.81,53.984 26/05/2020 11:36:36,245.81,53.984 26/05/2020 11:36:48,245.81,53.984 26/05/2020 11:37:00,245.81,53.984 26/05/2020 11:37:12,245.81,53.984 26/05/2020 11:37:24,245.81,53.984 26/05/2020 11:37:36,245.81,53.984 26/05/2020 11:37:48,245.81,53.984 26/05/2020 11:38:00,245.81,53.984 26/05/2020 11:38:12,245.81,53.984 26/05/2020 11:38:24,245.81,53.984 26/05/2020 11:38:36,245.81,53.984 26/05/2020 11:38:48,245.81,53.984 26/05/2020 11:39:00,245.81,53.984 26/05/2020 11:39:12,245.81,53.984 26/05/2020 11:39:24,245.81,53.984 26/05/2020 11:39:36,245.81,53.984 26/05/2020 11:39:48,245.81,53.984 26/05/2020 11:40:00,245.81,53.984 26/05/2020 11:40:12,245.81,53.984 26/05/2020 11:40:24,245.81,53.984 26/05/2020 11:40:36,245.81,53.984 26/05/2020 11:40:48,245.81,53.984 26/05/2020 11:41:00,245.81,53.984 26/05/2020 11:41:12,245.81,53.984 26/05/2020 11:41:24,245.81,53.984 26/05/2020 11:41:36,245.81,53.984 26/05/2020 11:41:48,245.81,53.984 26/05/2020 11:42:00,245.81,53.984 26/05/2020 11:42:12,245.81,53.984 26/05/2020 11:42:24,245.81,53.984 26/05/2020 11:42:36,245.81,53.984 26/05/2020 11:42:48,245.81,53.984 26/05/2020 11:43:00,245.81,53.984 26/05/2020 11:43:12,245.81,53.984 26/05/2020 11:43:24,245.81,53.984 26/05/2020 11:43:36,245.81,53.984 26/05/2020 11:43:48,245.81,53.984 26/05/2020 11:44:00,245.81,53.984 26/05/2020 11:44:12,245.81,53.984 26/05/2020 11:44:24,245.81,53.984 26/05/2020 11:44:36,245.81,53.984 26/05/2020 11:44:48,245.81,53.984 26/05/2020 11:45:00,245.81,53.984 26/05/2020 11:45:12,245.81,53.984 26/05/2020 11:45:24,245.81,53.984 26/05/2020 11:45:36,245.81,53.984 26/05/2020 11:45:48,245.81,53.984 26/05/2020 11:46:00,245.81,53.984 26/05/2020 11:46:12,245.81,53.984 26/05/2020 11:46:24,245.81,53.984 26/05/2020 11:46:36,245.81,53.984 26/05/2020 11:46:48,245.81,53.984 26/05/2020 11:47:00,245.81,53.984 26/05/2020 11:47:12,245.81,53.984 26/05/2020 11:47:24,245.81,53.984 26/05/2020 11:47:36,245.81,53.984 26/05/2020 11:47:48,245.81,53.984 26/05/2020 11:48:00,245.81,53.984 26/05/2020 11:48:12,245.81,53.984 26/05/2020 11:48:24,245.81,53.984 26/05/2020 11:48:36,245.81,53.984 26/05/2020 11:48:48,245.81,53.984 26/05/2020 11:49:00,245.81,53.984 26/05/2020 11:49:12,245.81,53.984 26/05/2020 11:49:24,245.81,53.984 26/05/2020 11:49:36,245.81,53.984 26/05/2020 11:49:48,245.81,53.984 26/05/2020 11:50:00,245.81,53.984 26/05/2020 11:50:12,245.81,53.984 26/05/2020 11:50:24,245.81,53.984 26/05/2020 11:50:36,245.81,53.984 26/05/2020 11:50:48,245.81,53.984 26/05/2020 11:51:00,245.81,53.984 26/05/2020 11:51:12,245.81,53.984 26/05/2020 11:51:24,245.81,53.984 26/05/2020 11:51:36,245.81,53.984 26/05/2020 11:51:48,245.81,53.984 26/05/2020 11:52:00,245.81,53.984 26/05/2020 11:52:12,245.81,53.984 26/05/2020 11:52:24,245.81,53.984 26/05/2020 11:52:36,245.81,53.984 26/05/2020 11:52:48,245.81,53.984 26/05/2020 11:53:00,245.81,53.984 26/05/2020 11:53:12,245.81,53.984 26/05/2020 11:53:24,245.81,53.984 26/05/2020 11:53:36,245.81,53.984 26/05/2020 11:53:48,245.81,53.984 26/05/2020 11:54:00,245.81,53.984 26/05/2020 11:54:12,245.81,53.984 26/05/2020 11:54:24,245.81,53.984 26/05/2020 11:54:36,245.81,53.984 26/05/2020 11:54:48,245.81,53.984 26/05/2020 11:55:00,245.81,53.984 26/05/2020 11:55:12,245.81,53.984 26/05/2020 11:55:24,245.81,53.984 26/05/2020 11:55:36,245.81,53.984 26/05/2020 11:55:48,245.81,53.984 26/05/2020 11:56:00,245.81,53.984 26/05/2020 11:56:12,245.81,53.984 26/05/2020 11:56:24,245.81,53.984 26/05/2020 11:56:36,245.81,53.984 26/05/2020 11:56:48,245.81,53.984 26/05/2020 11:57:00,245.81,53.984 26/05/2020 11:57:12,245.81,53.984 26/05/2020 11:57:24,245.81,53.984 26/05/2020 11:57:36,245.81,53.984 26/05/2020 11:57:48,245.81,53.984 26/05/2020 11:58:00,245.81,53.984 26/05/2020 11:58:12,245.81,53.984 26/05/2020 11:58:24,245.81,53.984 26/05/2020 11:58:36,245.81,53.984 26/05/2020 11:58:48,245.81,53.984 26/05/2020 11:59:00,245.81,53.984 26/05/2020 11:59:12,245.81,53.984 26/05/2020 11:59:24,245.81,53.984 26/05/2020 11:59:36,245.81,53.984 26/05/2020 11:59:48,245.81,53.984 26/05/2020 12:00:00,245.81,53.984 26/05/2020 12:00:12,245.81,53.984 26/05/2020 12:00:24,245.81,53.984 26/05/2020 12:00:36,245.81,53.984 26/05/2020 12:00:48,245.81,53.984 26/05/2020 12:01:00,245.81,53.984 26/05/2020 12:01:12,245.81,53.984 26/05/2020 12:01:24,245.81,53.984 26/05/2020 12:01:36,245.81,53.984 26/05/2020 12:01:48,245.81,53.984 26/05/2020 12:02:00,245.81,53.984 26/05/2020 12:02:12,245.81,53.984 26/05/2020 12:02:24,245.81,53.984 26/05/2020 12:02:36,245.81,53.984 26/05/2020 12:02:48,245.81,53.984 26/05/2020 12:03:00,245.81,53.984 26/05/2020 12:03:12,245.81,53.984 26/05/2020 12:03:24,245.81,53.984 26/05/2020 12:03:36,245.81,53.984 26/05/2020 12:03:48,245.81,53.984 26/05/2020 12:04:00,245.81,53.984 26/05/2020 12:04:12,245.81,53.984 26/05/2020 12:04:24,245.81,53.984 26/05/2020 12:04:36,245.81,53.984 26/05/2020 12:04:48,245.81,53.984 26/05/2020 12:05:00,245.81,53.984 26/05/2020 12:05:12,245.81,53.984 26/05/2020 12:05:24,245.81,53.984 26/05/2020 12:05:36,245.81,53.984 26/05/2020 12:05:48,245.81,53.984 26/05/2020 12:06:00,245.81,53.984 26/05/2020 12:06:12,245.81,53.984 26/05/2020 12:06:24,245.81,53.984 26/05/2020 12:06:36,245.81,53.984 26/05/2020 12:06:48,245.81,53.984 26/05/2020 12:07:00,245.81,53.984 26/05/2020 12:07:12,245.81,53.984 26/05/2020 12:07:24,245.81,53.984 26/05/2020 12:07:36,245.81,53.984 26/05/2020 12:07:48,245.81,53.984 26/05/2020 12:08:00,245.81,53.984 26/05/2020 12:08:12,245.81,53.984 26/05/2020 12:08:24,245.81,53.984 26/05/2020 12:08:36,245.81,53.984 26/05/2020 12:08:48,245.81,53.984 26/05/2020 12:09:00,245.81,53.984 26/05/2020 12:09:12,245.81,53.984 26/05/2020 12:09:24,245.81,53.984 26/05/2020 12:09:36,245.81,53.984 26/05/2020 12:09:48,245.81,53.984 26/05/2020 12:10:00,245.81,53.984 26/05/2020 12:10:12,245.81,53.984 26/05/2020 12:10:24,245.81,53.984 26/05/2020 12:10:36,245.81,53.984 26/05/2020 12:10:48,245.81,53.984 26/05/2020 12:11:00,245.81,53.984 26/05/2020 12:11:12,245.81,53.984 26/05/2020 12:11:24,245.81,53.984 26/05/2020 12:11:36,245.81,53.984 26/05/2020 12:11:48,245.81,53.984 26/05/2020 12:12:00,245.81,53.984 26/05/2020 12:12:12,245.81,53.984 26/05/2020 12:12:24,245.81,53.984 26/05/2020 12:12:36,245.81,53.984 26/05/2020 12:12:48,245.81,53.984 26/05/2020 12:13:00,245.81,53.984 26/05/2020 12:13:12,245.81,53.984 26/05/2020 12:13:24,245.81,53.984 26/05/2020 12:13:36,245.81,53.984 26/05/2020 12:13:48,245.81,53.984 26/05/2020 12:14:00,245.81,53.984 26/05/2020 12:14:12,245.81,53.984 26/05/2020 12:14:24,245.81,53.984 26/05/2020 12:14:36,245.81,53.984 26/05/2020 12:14:48,245.81,53.984 26/05/2020 12:15:00,245.81,53.984 26/05/2020 12:15:12,245.81,53.984 26/05/2020 12:15:24,245.81,53.984 26/05/2020 12:15:36,245.81,53.984 26/05/2020 12:15:48,245.81,53.984 26/05/2020 12:16:00,245.81,53.984 26/05/2020 12:16:12,245.81,53.984 26/05/2020 12:16:24,245.81,53.984 26/05/2020 12:16:36,245.81,53.984 26/05/2020 12:16:48,245.81,53.984 26/05/2020 12:17:00,245.81,53.984 26/05/2020 12:17:12,245.81,53.984 26/05/2020 12:17:24,245.81,53.984 26/05/2020 12:17:36,245.81,53.984 26/05/2020 12:17:48,245.81,53.984 26/05/2020 12:18:00,245.81,53.984 26/05/2020 12:18:12,245.81,53.984 26/05/2020 12:18:24,245.81,53.984 26/05/2020 12:18:36,245.81,53.984 26/05/2020 12:18:48,245.81,53.984 26/05/2020 12:19:00,245.81,53.984 26/05/2020 12:19:12,245.81,53.984 26/05/2020 12:19:24,245.81,53.984 26/05/2020 12:19:36,245.81,53.984 26/05/2020 12:19:48,245.81,53.984 26/05/2020 12:20:00,245.81,53.984 26/05/2020 12:20:12,245.81,53.984 26/05/2020 12:20:24,245.81,53.984 26/05/2020 12:20:36,245.81,53.984 26/05/2020 12:20:48,245.81,53.984 26/05/2020 12:21:00,245.81,53.984 26/05/2020 12:21:12,245.81,53.984 26/05/2020 12:21:24,245.81,53.984 26/05/2020 12:21:36,245.81,53.984 26/05/2020 12:21:48,245.81,53.984 26/05/2020 12:22:00,245.81,53.984 26/05/2020 12:22:12,245.81,53.984 26/05/2020 12:22:24,245.81,53.984 26/05/2020 12:22:36,245.81,53.984 26/05/2020 12:22:48,245.81,53.984 26/05/2020 12:23:00,245.81,53.984 26/05/2020 12:23:12,245.81,53.984 26/05/2020 12:23:24,245.81,53.984 26/05/2020 12:23:36,245.81,53.984 26/05/2020 12:23:48,245.81,53.984 26/05/2020 12:24:00,245.81,53.984 26/05/2020 12:24:12,245.81,53.984 26/05/2020 12:24:24,245.81,53.984 26/05/2020 12:24:36,245.81,53.984 26/05/2020 12:24:48,245.81,53.984 26/05/2020 12:25:00,245.81,53.984 26/05/2020 12:25:12,245.81,53.984 26/05/2020 12:25:24,245.81,53.984 26/05/2020 12:25:36,245.81,53.984 26/05/2020 12:25:48,245.81,53.984 26/05/2020 12:26:00,245.81,53.984 26/05/2020 12:26:12,245.81,53.984 26/05/2020 12:26:24,245.81,53.984 26/05/2020 12:26:36,245.81,53.984 26/05/2020 12:26:48,245.81,53.984 26/05/2020 12:27:00,245.81,53.984 26/05/2020 12:27:12,245.81,53.984 26/05/2020 12:27:24,245.81,53.984 26/05/2020 12:27:36,245.81,53.984 26/05/2020 12:27:48,245.81,53.984 26/05/2020 12:28:00,245.81,53.984 26/05/2020 12:28:12,245.81,53.984 26/05/2020 12:28:24,245.81,53.984 26/05/2020 12:28:36,245.81,53.984 26/05/2020 12:28:48,245.81,53.984 26/05/2020 12:29:00,245.81,53.984 26/05/2020 12:29:12,245.81,53.984 26/05/2020 12:29:24,245.81,53.984 26/05/2020 12:29:36,245.81,53.984 26/05/2020 12:29:48,245.81,53.984 26/05/2020 12:30:00,245.81,53.984 26/05/2020 12:30:12,245.81,53.984 26/05/2020 12:30:24,245.81,53.984 26/05/2020 12:30:36,245.81,53.984 26/05/2020 12:30:48,245.81,53.984 26/05/2020 12:31:00,245.81,53.984 26/05/2020 12:31:12,245.81,53.984 26/05/2020 12:31:24,245.81,53.984 26/05/2020 12:31:36,245.81,53.984 26/05/2020 12:31:48,245.81,53.984 26/05/2020 12:32:00,245.81,53.984 26/05/2020 12:32:12,245.81,53.984 26/05/2020 12:32:24,245.81,53.984 26/05/2020 12:32:36,245.81,53.984 26/05/2020 12:32:48,245.81,53.984 26/05/2020 12:33:00,245.81,53.984 26/05/2020 12:33:12,245.81,53.984 26/05/2020 12:33:24,245.81,53.984 26/05/2020 12:33:36,245.81,53.984 26/05/2020 12:33:48,245.81,53.984 26/05/2020 12:34:00,245.81,53.984 26/05/2020 12:34:12,245.81,53.984 26/05/2020 12:34:24,245.81,53.984 26/05/2020 12:34:36,245.81,53.984 26/05/2020 12:34:48,245.81,53.984 26/05/2020 12:35:00,245.81,53.984 26/05/2020 12:35:12,245.81,53.984 26/05/2020 12:35:24,245.81,53.984 26/05/2020 12:35:36,245.81,53.984 26/05/2020 12:35:48,245.81,53.984 26/05/2020 12:36:00,245.81,53.984 26/05/2020 12:36:12,245.81,53.984 26/05/2020 12:36:24,245.81,53.984 26/05/2020 12:36:36,245.81,53.984 26/05/2020 12:36:48,245.81,53.984 26/05/2020 12:37:00,245.81,53.984 26/05/2020 12:37:12,245.81,53.984 26/05/2020 12:37:24,245.81,53.984 26/05/2020 12:37:36,245.81,53.984 26/05/2020 12:37:48,245.81,53.984 26/05/2020 12:38:00,245.81,53.984 26/05/2020 12:38:12,245.81,53.984 26/05/2020 12:38:24,245.81,53.984 26/05/2020 12:38:36,245.81,53.984 26/05/2020 12:38:48,245.81,53.984 26/05/2020 12:39:00,245.81,53.984 26/05/2020 12:39:12,245.81,53.984 26/05/2020 12:39:24,245.81,53.984 26/05/2020 12:39:36,245.81,53.984 26/05/2020 12:39:48,245.81,53.984 26/05/2020 12:40:00,245.81,53.984 26/05/2020 12:40:12,245.81,53.984 26/05/2020 12:40:24,245.81,53.984 26/05/2020 12:40:36,245.81,53.984 26/05/2020 12:40:48,245.81,53.984 26/05/2020 12:41:00,245.81,53.984 26/05/2020 12:41:12,245.81,53.984 26/05/2020 12:41:24,245.81,53.984 26/05/2020 12:41:36,245.81,53.984 26/05/2020 12:41:48,245.81,53.984 26/05/2020 12:42:00,245.81,53.984 26/05/2020 12:42:12,245.81,53.984 26/05/2020 12:42:24,245.81,53.984 26/05/2020 12:42:36,245.81,53.984 26/05/2020 12:42:48,245.81,53.984 26/05/2020 12:43:00,245.81,53.984 26/05/2020 12:43:12,245.81,53.984 26/05/2020 12:43:24,245.81,53.984 26/05/2020 12:43:36,245.81,53.984 26/05/2020 12:43:48,245.81,53.984 26/05/2020 12:44:00,245.81,53.984 26/05/2020 12:44:12,245.81,53.984 26/05/2020 12:44:24,245.81,53.984 26/05/2020 12:44:36,245.81,53.984 26/05/2020 12:44:48,245.81,53.984 26/05/2020 12:45:00,245.81,53.984 26/05/2020 12:45:12,245.81,53.984 26/05/2020 12:45:24,245.81,53.984 26/05/2020 12:45:36,245.81,53.984 26/05/2020 12:45:48,245.81,53.984 26/05/2020 12:46:00,245.81,53.984 26/05/2020 12:46:12,245.81,53.984 26/05/2020 12:46:24,245.81,53.984 26/05/2020 12:46:36,245.81,53.984 26/05/2020 12:46:48,245.81,53.984 26/05/2020 12:47:00,245.81,53.984 26/05/2020 12:47:12,245.81,53.984 26/05/2020 12:47:24,245.81,53.984 26/05/2020 12:47:36,245.81,53.984 26/05/2020 12:47:48,245.81,53.984 26/05/2020 12:48:00,245.81,53.984 26/05/2020 12:48:12,245.81,53.984 26/05/2020 12:48:24,245.81,53.984 26/05/2020 12:48:36,245.81,53.984 26/05/2020 12:48:48,245.81,53.984 26/05/2020 12:49:00,245.81,53.984 26/05/2020 12:49:12,245.81,53.984 26/05/2020 12:49:24,245.81,53.984 26/05/2020 12:49:36,245.81,53.984 26/05/2020 12:49:48,245.81,53.984 26/05/2020 12:50:00,245.81,53.984 26/05/2020 12:50:12,245.81,53.984 26/05/2020 12:50:24,245.81,53.984 26/05/2020 12:50:36,245.81,53.984 26/05/2020 12:50:48,245.81,53.984 26/05/2020 12:51:00,245.81,53.984 26/05/2020 12:51:12,245.81,53.984 26/05/2020 12:51:24,245.81,53.984 26/05/2020 12:51:36,245.81,53.984 26/05/2020 12:51:48,245.81,53.984 26/05/2020 12:52:00,245.81,53.984 26/05/2020 12:52:12,245.81,53.984 26/05/2020 12:52:24,245.81,53.984 26/05/2020 12:52:36,245.81,53.984 26/05/2020 12:52:48,245.81,53.984 26/05/2020 12:53:00,245.81,53.984 26/05/2020 12:53:12,245.81,53.984 26/05/2020 12:53:24,245.81,53.984 26/05/2020 12:53:36,245.81,53.984 26/05/2020 12:53:48,245.81,53.984 26/05/2020 12:54:00,245.81,53.984 26/05/2020 12:54:12,245.81,53.984 26/05/2020 12:54:24,245.81,53.984 26/05/2020 12:54:36,245.81,53.984 26/05/2020 12:54:48,245.81,53.984 26/05/2020 12:55:00,245.81,53.984 26/05/2020 12:55:12,245.81,53.984 26/05/2020 12:55:24,245.81,53.984 26/05/2020 12:55:36,245.81,53.984 26/05/2020 12:55:48,245.81,53.984 26/05/2020 12:56:00,245.81,53.984 26/05/2020 12:56:12,245.81,53.984 26/05/2020 12:56:24,245.81,53.984 26/05/2020 12:56:36,245.81,53.984 26/05/2020 12:56:48,245.81,53.984 26/05/2020 12:57:00,245.81,53.984 26/05/2020 12:57:12,245.81,53.984 26/05/2020 12:57:24,245.81,53.984 26/05/2020 12:57:36,245.81,53.984 26/05/2020 12:57:48,245.81,53.984 26/05/2020 12:58:00,245.81,53.984 26/05/2020 12:58:12,245.81,53.984 26/05/2020 12:58:24,245.81,53.984 26/05/2020 12:58:36,245.81,53.984 26/05/2020 12:58:48,245.81,53.984 26/05/2020 12:59:00,245.81,53.984 26/05/2020 12:59:12,245.81,53.984 26/05/2020 12:59:24,245.81,53.984 26/05/2020 12:59:36,245.81,53.984 26/05/2020 12:59:48,245.81,53.984 26/05/2020 13:00:00,245.81,53.984 26/05/2020 13:00:12,245.81,53.984 26/05/2020 13:00:24,245.81,53.984 26/05/2020 13:00:36,245.81,53.984 26/05/2020 13:00:48,245.81,53.984 26/05/2020 13:01:00,245.81,53.984 26/05/2020 13:01:12,245.81,53.984 26/05/2020 13:01:24,245.81,53.984 26/05/2020 13:01:36,245.81,53.984 26/05/2020 13:01:48,245.81,53.984 26/05/2020 13:02:00,245.81,53.984 26/05/2020 13:02:12,245.81,53.984 26/05/2020 13:02:24,245.81,53.984 26/05/2020 13:02:36,245.81,53.984 26/05/2020 13:02:48,245.81,53.984 26/05/2020 13:03:00,245.81,53.984 26/05/2020 13:03:12,245.81,53.984 26/05/2020 13:03:24,245.81,53.984 26/05/2020 13:03:36,245.81,53.984 26/05/2020 13:03:48,245.81,53.984 26/05/2020 13:04:00,245.81,53.984 26/05/2020 13:04:12,245.81,53.984 26/05/2020 13:04:24,245.81,53.984 26/05/2020 13:04:36,245.81,53.984 26/05/2020 13:04:48,245.81,53.984 26/05/2020 13:05:00,245.81,53.984 26/05/2020 13:05:12,245.81,53.984 26/05/2020 13:05:24,245.81,53.984 26/05/2020 13:05:36,245.81,53.984 26/05/2020 13:05:48,245.81,53.984 26/05/2020 13:06:00,245.81,53.984 26/05/2020 13:06:12,245.81,53.984 26/05/2020 13:06:24,245.81,53.984 26/05/2020 13:06:36,245.81,53.984 26/05/2020 13:06:48,245.81,53.984 26/05/2020 13:07:00,245.81,53.984 26/05/2020 13:07:12,245.81,53.984 26/05/2020 13:07:24,245.81,53.984 26/05/2020 13:07:36,245.81,53.984 26/05/2020 13:07:48,245.81,53.984 26/05/2020 13:08:00,245.81,53.984 26/05/2020 13:08:12,245.81,53.984 26/05/2020 13:08:24,245.81,53.984 26/05/2020 13:08:36,245.81,53.984 26/05/2020 13:08:48,245.81,53.984 26/05/2020 13:09:00,245.81,53.984 26/05/2020 13:09:12,245.81,53.984 26/05/2020 13:09:24,245.81,53.984 26/05/2020 13:09:36,245.81,53.984 26/05/2020 13:09:48,245.81,53.984 26/05/2020 13:10:00,245.81,53.984 26/05/2020 13:10:12,245.81,53.984 26/05/2020 13:10:24,245.81,53.984 26/05/2020 13:10:36,245.81,53.984 26/05/2020 13:10:48,245.81,53.984 26/05/2020 13:11:00,245.81,53.984 26/05/2020 13:11:12,245.81,53.984 26/05/2020 13:11:24,245.81,53.984 26/05/2020 13:11:36,245.81,53.984 26/05/2020 13:11:48,245.81,53.984 26/05/2020 13:12:00,245.81,53.984 26/05/2020 13:12:12,245.81,53.984 26/05/2020 13:12:24,245.81,53.984 26/05/2020 13:12:36,245.81,53.984 26/05/2020 13:12:48,245.81,53.984 26/05/2020 13:13:00,245.81,53.984 26/05/2020 13:13:12,245.81,53.984 26/05/2020 13:13:24,245.81,53.984 26/05/2020 13:13:36,245.81,53.984 26/05/2020 13:13:48,245.81,53.984 26/05/2020 13:14:00,245.81,53.984 26/05/2020 13:14:12,245.81,53.984 26/05/2020 13:14:24,245.81,53.984 26/05/2020 13:14:36,245.81,53.984 26/05/2020 13:14:48,245.81,53.984 26/05/2020 13:15:00,245.81,53.984 26/05/2020 13:15:12,245.81,53.984 26/05/2020 13:15:24,245.81,53.984 26/05/2020 13:15:36,245.81,53.984 26/05/2020 13:15:48,245.81,53.984 26/05/2020 13:16:00,245.81,53.984 26/05/2020 13:16:12,245.81,53.984 26/05/2020 13:16:24,245.81,53.984 26/05/2020 13:16:36,245.81,53.984 26/05/2020 13:16:48,245.81,53.984 26/05/2020 13:17:00,245.81,53.984 26/05/2020 13:17:12,245.81,53.984 26/05/2020 13:17:24,245.81,53.984 26/05/2020 13:17:36,245.81,53.984 26/05/2020 13:17:48,245.81,53.984 26/05/2020 13:18:00,245.81,53.984 26/05/2020 13:18:12,245.81,53.984 26/05/2020 13:18:24,245.81,53.984 26/05/2020 13:18:36,245.81,53.984 26/05/2020 13:18:48,245.81,53.984 26/05/2020 13:19:00,245.81,53.984 26/05/2020 13:19:12,245.81,53.984 26/05/2020 13:19:24,245.81,53.984 26/05/2020 13:19:36,245.81,53.984 26/05/2020 13:19:48,245.81,53.984 26/05/2020 13:20:00,245.81,53.984 26/05/2020 13:20:12,245.81,53.984 26/05/2020 13:20:24,245.81,53.984 26/05/2020 13:20:36,245.81,53.984 26/05/2020 13:20:48,245.81,53.984 26/05/2020 13:21:00,245.81,53.984 26/05/2020 13:21:12,245.81,53.984 26/05/2020 13:21:24,245.81,53.984 26/05/2020 13:21:36,245.81,53.984 26/05/2020 13:21:48,245.81,53.984 26/05/2020 13:22:00,245.81,53.984 26/05/2020 13:22:12,245.81,53.984 26/05/2020 13:22:24,245.81,53.984 26/05/2020 13:22:36,245.81,53.984 26/05/2020 13:22:48,245.81,53.984 26/05/2020 13:23:00,245.81,53.984 26/05/2020 13:23:12,245.81,53.984 26/05/2020 13:23:24,245.81,53.984 26/05/2020 13:23:36,245.81,53.984 26/05/2020 13:23:48,245.81,53.984 26/05/2020 13:24:00,245.81,53.984 26/05/2020 13:24:12,245.81,53.984 26/05/2020 13:24:24,245.81,53.984 26/05/2020 13:24:36,245.81,53.984 26/05/2020 13:24:48,245.81,53.984 26/05/2020 13:25:00,245.81,53.984 26/05/2020 13:25:12,245.81,53.984 26/05/2020 13:25:24,245.81,53.984 26/05/2020 13:25:36,245.81,53.984 26/05/2020 13:25:48,245.81,53.984 26/05/2020 13:26:00,245.81,53.984 26/05/2020 13:26:12,245.81,53.984 26/05/2020 13:26:24,245.81,53.984 26/05/2020 13:26:36,245.81,53.984 26/05/2020 13:26:48,245.81,53.984 26/05/2020 13:27:00,245.81,53.984 26/05/2020 13:27:12,245.81,53.984 26/05/2020 13:27:24,245.81,53.984 26/05/2020 13:27:36,245.81,53.984 26/05/2020 13:27:48,245.81,53.984 26/05/2020 13:28:00,245.81,53.984 26/05/2020 13:28:12,245.81,53.984 26/05/2020 13:28:24,245.81,53.984 26/05/2020 13:28:36,245.81,53.984 26/05/2020 13:28:48,245.81,53.984 26/05/2020 13:29:00,245.81,53.984 26/05/2020 13:29:12,245.81,53.984 26/05/2020 13:29:24,245.81,53.984 26/05/2020 13:29:36,245.81,53.984 26/05/2020 13:29:48,245.81,53.984 26/05/2020 13:30:00,245.81,53.984 26/05/2020 13:30:12,245.81,53.984 26/05/2020 13:30:24,245.81,53.984 26/05/2020 13:30:36,245.81,53.984 26/05/2020 13:30:48,245.81,53.984 26/05/2020 13:31:00,245.81,53.984 26/05/2020 13:31:12,245.81,53.984 26/05/2020 13:31:24,245.81,53.984 26/05/2020 13:31:36,245.81,53.984 26/05/2020 13:31:48,245.81,53.984 26/05/2020 13:32:00,245.81,53.984 26/05/2020 13:32:12,245.81,53.984 26/05/2020 13:32:24,245.81,53.984 26/05/2020 13:32:36,245.81,53.984 26/05/2020 13:32:48,245.81,53.984 26/05/2020 13:33:00,245.81,53.984 26/05/2020 13:33:12,245.81,53.984 26/05/2020 13:33:24,245.81,53.984 26/05/2020 13:33:36,245.81,53.984 26/05/2020 13:33:48,245.81,53.984 26/05/2020 13:34:00,245.81,53.984 26/05/2020 13:34:12,245.81,53.984 26/05/2020 13:34:24,245.81,53.984 26/05/2020 13:34:36,245.81,53.984 26/05/2020 13:34:48,245.81,53.984 26/05/2020 13:35:00,245.81,53.984 26/05/2020 13:35:12,245.81,53.984 26/05/2020 13:35:24,245.81,53.984 26/05/2020 13:35:36,245.81,53.984 26/05/2020 13:35:48,245.81,53.984 26/05/2020 13:36:00,245.81,53.984 26/05/2020 13:36:12,245.81,53.984 26/05/2020 13:36:24,245.81,53.984 26/05/2020 13:36:36,245.81,53.984 26/05/2020 13:36:48,245.81,53.984 26/05/2020 13:37:00,245.81,53.984 26/05/2020 13:37:12,245.81,53.984 26/05/2020 13:37:24,245.81,53.984 26/05/2020 13:37:36,245.81,53.984 26/05/2020 13:37:48,245.81,53.984 26/05/2020 13:38:00,245.81,53.984 26/05/2020 13:38:12,245.81,53.984 26/05/2020 13:38:24,245.81,53.984 26/05/2020 13:38:36,245.81,53.984 26/05/2020 13:38:48,245.81,53.984 26/05/2020 13:39:00,245.81,53.984 26/05/2020 13:39:12,245.81,53.984 26/05/2020 13:39:24,245.81,53.984 26/05/2020 13:39:36,245.81,53.984 26/05/2020 13:39:48,245.81,53.984 26/05/2020 13:40:00,245.81,53.984 26/05/2020 13:40:12,245.81,53.984 26/05/2020 13:40:24,245.81,53.984 26/05/2020 13:40:36,245.81,53.984 26/05/2020 13:40:48,245.81,53.984 26/05/2020 13:41:00,245.81,53.984 26/05/2020 13:41:12,245.81,53.984 26/05/2020 13:41:24,245.81,53.984 26/05/2020 13:41:36,245.81,53.984 26/05/2020 13:41:48,245.81,53.984 26/05/2020 13:42:00,245.81,53.984 26/05/2020 13:42:12,245.81,53.984 26/05/2020 13:42:24,245.81,53.984 26/05/2020 13:42:36,245.81,53.984 26/05/2020 13:42:48,245.81,53.984 26/05/2020 13:43:00,245.81,53.984 26/05/2020 13:43:12,245.81,53.984 26/05/2020 13:43:24,245.81,53.984 26/05/2020 13:43:36,245.81,53.984 26/05/2020 13:43:48,245.81,53.984 26/05/2020 13:44:00,245.81,53.984 26/05/2020 13:44:12,245.81,53.984 26/05/2020 13:44:24,245.81,53.984 26/05/2020 13:44:36,245.81,53.984 26/05/2020 13:44:48,245.81,53.984 26/05/2020 13:45:00,245.81,53.984 26/05/2020 13:45:12,245.81,53.984 26/05/2020 13:45:24,245.81,53.984 26/05/2020 13:45:36,245.81,53.984 26/05/2020 13:45:48,245.81,53.984 26/05/2020 13:46:00,245.81,53.984 26/05/2020 13:46:12,245.81,53.984 26/05/2020 13:46:24,245.81,53.984 26/05/2020 13:46:36,245.81,53.984 26/05/2020 13:46:48,245.81,53.984 26/05/2020 13:47:00,245.81,53.984 26/05/2020 13:47:12,245.81,53.984 26/05/2020 13:47:24,245.81,53.984 26/05/2020 13:47:36,245.81,53.984 26/05/2020 13:47:48,245.81,53.984 26/05/2020 13:48:00,245.81,53.984 26/05/2020 13:48:12,245.81,53.984 26/05/2020 13:48:24,245.81,53.984 26/05/2020 13:48:36,245.81,53.984 26/05/2020 13:48:48,245.81,53.984 26/05/2020 13:49:00,245.81,53.984 26/05/2020 13:49:12,245.81,53.984 26/05/2020 13:49:24,245.81,53.984 26/05/2020 13:49:36,245.81,53.984 26/05/2020 13:49:48,245.81,53.984 26/05/2020 13:50:00,245.81,53.984 26/05/2020 13:50:12,245.81,53.984 26/05/2020 13:50:24,245.81,53.984 26/05/2020 13:50:36,245.81,53.984 26/05/2020 13:50:48,245.81,53.984 26/05/2020 13:51:00,245.81,53.984 26/05/2020 13:51:12,245.81,53.984 26/05/2020 13:51:24,245.81,53.984 26/05/2020 13:51:36,245.81,53.984 26/05/2020 13:51:48,245.81,53.984 26/05/2020 13:52:00,245.81,53.984 26/05/2020 13:52:12,245.81,53.984 26/05/2020 13:52:24,245.81,53.984 26/05/2020 13:52:36,245.81,53.984 26/05/2020 13:52:48,245.81,53.984 26/05/2020 13:53:00,245.81,53.984 26/05/2020 13:53:12,245.81,53.984 26/05/2020 13:53:24,245.81,53.984 26/05/2020 13:53:36,245.81,53.984 26/05/2020 13:53:48,245.81,53.984 26/05/2020 13:54:00,245.81,53.984 26/05/2020 13:54:12,245.81,53.984 26/05/2020 13:54:24,245.81,53.984 26/05/2020 13:54:36,245.81,53.984 26/05/2020 13:54:48,245.81,53.984 26/05/2020 13:55:00,245.81,53.984 26/05/2020 13:55:12,245.81,53.984 26/05/2020 13:55:24,245.81,53.984 26/05/2020 13:55:36,245.81,53.984 26/05/2020 13:55:48,245.81,53.984 26/05/2020 13:56:00,245.81,53.984 26/05/2020 13:56:12,245.81,53.984 26/05/2020 13:56:24,245.81,53.984 26/05/2020 13:56:36,245.81,53.984 26/05/2020 13:56:48,245.81,53.984 26/05/2020 13:57:00,245.81,53.984 26/05/2020 13:57:12,245.81,53.984 26/05/2020 13:57:24,245.81,53.984 26/05/2020 13:57:36,245.81,53.984 26/05/2020 13:57:48,245.81,53.984 26/05/2020 13:58:00,245.81,53.984 26/05/2020 13:58:12,245.81,53.984 26/05/2020 13:58:24,245.81,53.984 26/05/2020 13:58:36,245.81,53.984 26/05/2020 13:58:48,245.81,53.984 26/05/2020 13:59:00,245.81,53.984 26/05/2020 13:59:12,245.81,53.984 26/05/2020 13:59:24,245.81,53.984 26/05/2020 13:59:36,245.81,53.984 26/05/2020 13:59:48,245.81,53.984 26/05/2020 14:00:00,245.81,53.984 26/05/2020 14:00:12,245.81,53.984 26/05/2020 14:00:24,245.81,53.984 26/05/2020 14:00:36,245.81,53.984 26/05/2020 14:00:48,245.81,53.984 26/05/2020 14:01:00,245.81,53.984 26/05/2020 14:01:12,245.81,53.984 26/05/2020 14:01:24,245.81,53.984 26/05/2020 14:01:36,245.81,53.984 26/05/2020 14:01:48,245.81,53.984 26/05/2020 14:02:00,245.81,53.984 26/05/2020 14:02:12,245.81,53.984 26/05/2020 14:02:24,245.81,53.984 26/05/2020 14:02:36,245.81,53.984 26/05/2020 14:02:48,245.81,53.984 26/05/2020 14:03:00,245.81,53.984 26/05/2020 14:03:12,245.81,53.984 26/05/2020 14:03:24,245.81,53.984 26/05/2020 14:03:36,245.81,53.984 26/05/2020 14:03:48,245.81,53.984 26/05/2020 14:04:00,245.81,53.984 26/05/2020 14:04:12,245.81,53.984 26/05/2020 14:04:24,245.81,53.984 26/05/2020 14:04:36,245.81,53.984 26/05/2020 14:04:48,245.81,53.984 26/05/2020 14:05:00,245.81,53.984 26/05/2020 14:05:12,245.81,53.984 26/05/2020 14:05:24,245.81,53.984 26/05/2020 14:05:36,245.81,53.984 26/05/2020 14:05:48,245.81,53.984 26/05/2020 14:06:00,245.81,53.984 26/05/2020 14:06:12,245.81,53.984 26/05/2020 14:06:24,245.81,53.984 26/05/2020 14:06:36,245.81,53.984 26/05/2020 14:06:48,245.81,53.984 26/05/2020 14:07:00,245.81,53.984 26/05/2020 14:07:12,245.81,53.984 26/05/2020 14:07:24,245.81,53.984 26/05/2020 14:07:36,245.81,53.984 26/05/2020 14:07:48,245.81,53.984 26/05/2020 14:08:00,245.81,53.984 26/05/2020 14:08:12,245.81,53.984 26/05/2020 14:08:24,245.81,53.984 26/05/2020 14:08:36,245.81,53.984 26/05/2020 14:08:48,245.81,53.984 26/05/2020 14:09:00,245.81,53.984 26/05/2020 14:09:12,245.81,53.984 26/05/2020 14:09:24,245.81,53.984 26/05/2020 14:09:36,245.81,53.984 26/05/2020 14:09:48,245.81,53.984 26/05/2020 14:10:00,245.81,53.984 26/05/2020 14:10:12,245.81,53.984 26/05/2020 14:10:24,245.81,53.984 26/05/2020 14:10:36,245.81,53.984 26/05/2020 14:10:48,245.81,53.984 26/05/2020 14:11:00,245.81,53.984 26/05/2020 14:11:12,245.81,53.984 26/05/2020 14:11:24,245.81,53.984 26/05/2020 14:11:36,245.81,53.984 26/05/2020 14:11:48,245.81,53.984 26/05/2020 14:12:00,245.81,53.984 26/05/2020 14:12:12,245.81,53.984 26/05/2020 14:12:24,245.81,53.984 26/05/2020 14:12:36,245.81,53.984 26/05/2020 14:12:48,245.81,53.984 26/05/2020 14:13:00,245.81,53.984 26/05/2020 14:13:12,245.81,53.984 26/05/2020 14:13:24,245.81,53.984 26/05/2020 14:13:36,245.81,53.984 26/05/2020 14:13:48,245.81,53.984 26/05/2020 14:14:00,245.81,53.984 26/05/2020 14:14:12,245.81,53.984 26/05/2020 14:14:24,245.81,53.984 26/05/2020 14:14:36,245.81,53.984 26/05/2020 14:14:48,245.81,53.984 26/05/2020 14:15:00,245.81,53.984 26/05/2020 14:15:12,245.81,53.984 26/05/2020 14:15:24,245.81,53.984 26/05/2020 14:15:36,245.81,53.984 26/05/2020 14:15:48,245.81,53.984 26/05/2020 14:16:00,245.81,53.984 26/05/2020 14:16:12,245.81,53.984 26/05/2020 14:16:24,245.81,53.984 26/05/2020 14:16:36,245.81,53.984 26/05/2020 14:16:48,245.81,53.984 26/05/2020 14:17:00,245.81,53.984 26/05/2020 14:17:12,245.81,53.984 26/05/2020 14:17:24,245.81,53.984 26/05/2020 14:17:36,245.81,53.984 26/05/2020 14:17:48,245.81,53.984 26/05/2020 14:18:00,245.81,53.984 26/05/2020 14:18:12,245.81,53.984 26/05/2020 14:18:24,245.81,53.984 26/05/2020 14:18:36,245.81,53.984 26/05/2020 14:18:48,245.81,53.984 26/05/2020 14:19:00,245.81,53.984 26/05/2020 14:19:12,245.81,53.984 26/05/2020 14:19:24,245.81,53.984 26/05/2020 14:19:36,245.81,53.984 26/05/2020 14:19:48,245.81,53.984 26/05/2020 14:20:00,245.81,53.984 26/05/2020 14:20:12,245.81,53.984 26/05/2020 14:20:24,245.81,53.984 26/05/2020 14:20:36,245.81,53.984 26/05/2020 14:20:48,245.81,53.984 26/05/2020 14:21:00,245.81,53.984 26/05/2020 14:21:12,245.81,53.984 26/05/2020 14:21:24,245.81,53.984 26/05/2020 14:21:36,245.81,53.984 26/05/2020 14:21:48,245.81,53.984 26/05/2020 14:22:00,245.81,53.984 26/05/2020 14:22:12,245.81,53.984 26/05/2020 14:22:24,245.81,53.984 26/05/2020 14:22:36,245.81,53.984 26/05/2020 14:22:48,245.81,53.984 26/05/2020 14:23:00,245.81,53.984 26/05/2020 14:23:12,245.81,53.984 26/05/2020 14:23:24,245.81,53.984 26/05/2020 14:23:36,245.81,53.984 26/05/2020 14:23:48,245.81,53.984 26/05/2020 14:24:00,245.81,53.984 26/05/2020 14:24:12,245.81,53.984 26/05/2020 14:24:24,245.81,53.984 26/05/2020 14:24:36,245.81,53.984 26/05/2020 14:24:48,245.81,53.984 26/05/2020 14:25:00,245.81,53.984 26/05/2020 14:25:12,245.81,53.984 26/05/2020 14:25:24,245.81,53.984 26/05/2020 14:25:36,245.81,53.984 26/05/2020 14:25:48,245.81,53.984 26/05/2020 14:26:00,245.81,53.984 26/05/2020 14:26:12,245.81,53.984 26/05/2020 14:26:24,245.81,53.984 26/05/2020 14:26:36,245.81,53.984 26/05/2020 14:26:48,245.81,53.984 26/05/2020 14:27:00,245.81,53.984 26/05/2020 14:27:12,245.81,53.984 26/05/2020 14:27:24,245.81,53.984 26/05/2020 14:27:36,245.81,53.984 26/05/2020 14:27:48,245.81,53.984 26/05/2020 14:28:00,245.81,53.984 26/05/2020 14:28:12,245.81,53.984 26/05/2020 14:28:24,245.81,53.984 26/05/2020 14:28:36,245.81,53.984 26/05/2020 14:28:48,245.81,53.984 26/05/2020 14:29:00,245.81,53.984 26/05/2020 14:29:12,245.81,53.984 26/05/2020 14:29:24,245.81,53.984 26/05/2020 14:29:36,245.81,53.984 26/05/2020 14:29:48,245.81,53.984 26/05/2020 14:30:00,245.81,53.984 26/05/2020 14:30:12,245.81,53.984 26/05/2020 14:30:24,245.81,53.984 26/05/2020 14:30:36,245.81,53.984 26/05/2020 14:30:48,245.81,53.984 26/05/2020 14:31:00,245.81,53.984 26/05/2020 14:31:12,245.81,53.984 26/05/2020 14:31:24,245.81,53.984 26/05/2020 14:31:36,245.81,53.984 26/05/2020 14:31:48,245.81,53.984 26/05/2020 14:32:00,245.81,53.984 26/05/2020 14:32:12,245.81,53.984 26/05/2020 14:32:24,245.81,53.984 26/05/2020 14:32:36,245.81,53.984 26/05/2020 14:32:48,245.81,53.984 26/05/2020 14:33:00,245.81,53.984 26/05/2020 14:33:12,245.81,53.984 26/05/2020 14:33:24,245.81,53.984 26/05/2020 14:33:36,245.81,53.984 26/05/2020 14:33:48,245.81,53.984 26/05/2020 14:34:00,245.81,53.984 26/05/2020 14:34:12,245.81,53.984 26/05/2020 14:34:24,245.81,53.984 26/05/2020 14:34:36,245.81,53.984 26/05/2020 14:34:48,245.81,53.984 26/05/2020 14:35:00,245.81,53.984 26/05/2020 14:35:12,245.81,53.984 26/05/2020 14:35:24,245.81,53.984 26/05/2020 14:35:36,245.81,53.984 26/05/2020 14:35:48,245.81,53.984 26/05/2020 14:36:00,245.81,53.984 26/05/2020 14:36:12,245.81,53.984 26/05/2020 14:36:24,245.81,53.984 26/05/2020 14:36:36,245.81,53.984 26/05/2020 14:36:48,245.81,53.984 26/05/2020 14:37:00,245.81,53.984 26/05/2020 14:37:12,245.81,53.984 26/05/2020 14:37:24,245.81,53.984 26/05/2020 14:37:36,245.81,53.984 26/05/2020 14:37:48,245.81,53.984 26/05/2020 14:38:00,245.81,53.984 26/05/2020 14:38:12,245.81,53.984 26/05/2020 14:38:24,245.81,53.984 26/05/2020 14:38:36,245.81,53.984 26/05/2020 14:38:48,245.81,53.984 26/05/2020 14:39:00,245.81,53.984 26/05/2020 14:39:12,245.81,53.984 26/05/2020 14:39:24,245.81,53.984 26/05/2020 14:39:36,245.81,53.984 26/05/2020 14:39:48,245.81,53.984 26/05/2020 14:40:00,245.81,53.984 26/05/2020 14:40:12,245.81,53.984 26/05/2020 14:40:24,245.81,53.984 26/05/2020 14:40:36,245.81,53.984 26/05/2020 14:40:48,245.81,53.984 26/05/2020 14:41:00,245.81,53.984 26/05/2020 14:41:12,245.81,53.984 26/05/2020 14:41:24,245.81,53.984 26/05/2020 14:41:36,245.81,53.984 26/05/2020 14:41:48,245.81,53.984 26/05/2020 14:42:00,245.81,53.984 26/05/2020 14:42:12,245.81,53.984 26/05/2020 14:42:24,245.81,53.984 26/05/2020 14:42:36,245.81,53.984 26/05/2020 14:42:48,245.81,53.984 26/05/2020 14:43:00,245.81,53.984 26/05/2020 14:43:12,245.81,53.984 26/05/2020 14:43:24,245.81,53.984 26/05/2020 14:43:36,245.81,53.984 26/05/2020 14:43:48,245.81,53.984 26/05/2020 14:44:00,245.81,53.984 26/05/2020 14:44:12,245.81,53.984 26/05/2020 14:44:24,245.81,53.984 26/05/2020 14:44:36,245.81,53.984 26/05/2020 14:44:48,245.81,53.984 26/05/2020 14:45:00,245.81,53.984 26/05/2020 14:45:12,245.81,53.984 26/05/2020 14:45:24,245.81,53.984 26/05/2020 14:45:36,245.81,53.984 26/05/2020 14:45:48,245.81,53.984 26/05/2020 14:46:00,245.81,53.984 26/05/2020 14:46:12,245.81,53.984 26/05/2020 14:46:24,245.81,53.984 26/05/2020 14:46:36,245.81,53.984 26/05/2020 14:46:48,245.81,53.984 26/05/2020 14:47:00,245.81,53.984 26/05/2020 14:47:12,245.81,53.984 26/05/2020 14:47:24,245.81,53.984 26/05/2020 14:47:36,245.81,53.984 26/05/2020 14:47:48,245.81,53.984 26/05/2020 14:48:00,245.81,53.984 26/05/2020 14:48:12,245.81,53.984 26/05/2020 14:48:24,245.81,53.984 26/05/2020 14:48:36,245.81,53.984 26/05/2020 14:48:48,245.81,53.984 26/05/2020 14:49:00,245.81,53.984 26/05/2020 14:49:12,245.81,53.984 26/05/2020 14:49:24,245.81,53.984 26/05/2020 14:49:36,245.81,53.984 26/05/2020 14:49:48,245.81,53.984 26/05/2020 14:50:00,245.81,53.984 26/05/2020 14:50:12,245.81,53.984 26/05/2020 14:50:24,245.81,53.984 26/05/2020 14:50:36,245.81,53.984 26/05/2020 14:50:48,245.81,53.984 26/05/2020 14:51:00,245.81,53.984 26/05/2020 14:51:12,245.81,53.984 26/05/2020 14:51:24,245.81,53.984 26/05/2020 14:51:36,245.81,53.984 26/05/2020 14:51:48,245.81,53.984 26/05/2020 14:52:00,245.81,53.984 26/05/2020 14:52:12,245.81,53.984 26/05/2020 14:52:24,245.81,53.984 26/05/2020 14:52:36,245.81,53.984 26/05/2020 14:52:48,245.81,53.984 26/05/2020 14:53:00,245.81,53.984 26/05/2020 14:53:12,245.81,53.984 26/05/2020 14:53:24,245.81,53.984 26/05/2020 14:53:36,245.81,53.984 26/05/2020 14:53:48,245.81,53.984 26/05/2020 14:54:00,245.81,53.984 26/05/2020 14:54:12,245.81,53.984 26/05/2020 14:54:24,245.81,53.984 26/05/2020 14:54:36,245.81,53.984 26/05/2020 14:54:48,245.81,53.984 26/05/2020 14:55:00,245.81,53.984 26/05/2020 14:55:12,245.81,53.984 26/05/2020 14:55:24,245.81,53.984 26/05/2020 14:55:36,245.81,53.984 26/05/2020 14:55:48,245.81,53.984 26/05/2020 14:56:00,245.81,53.984 26/05/2020 14:56:12,245.81,53.984 26/05/2020 14:56:24,245.81,53.984 26/05/2020 14:56:36,245.81,53.984 26/05/2020 14:56:48,245.81,53.984 26/05/2020 14:57:00,245.81,53.984 26/05/2020 14:57:12,245.81,53.984 26/05/2020 14:57:24,245.81,53.984 26/05/2020 14:57:36,245.81,53.984 26/05/2020 14:57:48,245.81,53.984 26/05/2020 14:58:00,245.81,53.984 26/05/2020 14:58:12,245.81,53.984 26/05/2020 14:58:24,245.81,53.984 26/05/2020 14:58:36,245.81,53.984 26/05/2020 14:58:48,245.81,53.984 26/05/2020 14:59:00,245.81,53.984 26/05/2020 14:59:12,245.81,53.984 26/05/2020 14:59:24,245.81,53.984 26/05/2020 14:59:36,245.81,53.984 26/05/2020 14:59:48,245.81,53.984 26/05/2020 15:00:00,245.81,53.984 26/05/2020 15:00:12,245.81,53.984 26/05/2020 15:00:24,245.81,53.984 26/05/2020 15:00:36,245.81,53.984 26/05/2020 15:00:48,245.81,53.984 26/05/2020 15:01:00,245.81,53.984 26/05/2020 15:01:12,245.81,53.984 26/05/2020 15:01:24,245.81,53.984 26/05/2020 15:01:36,245.81,53.984 26/05/2020 15:01:48,245.81,53.984 26/05/2020 15:02:00,245.81,53.984 26/05/2020 15:02:12,245.81,53.984 26/05/2020 15:02:24,245.81,53.984 26/05/2020 15:02:36,245.81,53.984 26/05/2020 15:02:48,245.81,53.984 26/05/2020 15:03:00,245.81,53.984 26/05/2020 15:03:12,245.81,53.984 26/05/2020 15:03:24,245.81,53.984 26/05/2020 15:03:36,245.81,53.984 26/05/2020 15:03:48,245.81,53.984 26/05/2020 15:04:00,245.81,53.984 26/05/2020 15:04:12,245.81,53.984 26/05/2020 15:04:24,245.81,53.984 26/05/2020 15:04:36,245.81,53.984 26/05/2020 15:04:48,245.81,53.984 26/05/2020 15:05:00,245.81,53.984 26/05/2020 15:05:12,245.81,53.984 26/05/2020 15:05:24,245.81,53.984 26/05/2020 15:05:36,245.81,53.984 26/05/2020 15:05:48,245.81,53.984 26/05/2020 15:06:00,245.81,53.984 26/05/2020 15:06:12,245.81,53.984 26/05/2020 15:06:24,245.81,53.984 26/05/2020 15:06:36,245.81,53.984 26/05/2020 15:06:48,245.81,53.984 26/05/2020 15:07:00,245.81,53.984 26/05/2020 15:07:12,245.81,53.984 26/05/2020 15:07:24,245.81,53.984 26/05/2020 15:07:36,245.81,53.984 26/05/2020 15:07:48,245.81,53.984 26/05/2020 15:08:00,245.81,53.984 26/05/2020 15:08:12,245.81,53.984 26/05/2020 15:08:24,245.81,53.984 26/05/2020 15:08:36,245.81,53.984 26/05/2020 15:08:48,245.81,53.984 26/05/2020 15:09:00,245.81,53.984 26/05/2020 15:09:12,245.81,53.984 26/05/2020 15:09:24,245.81,53.984 26/05/2020 15:09:36,245.81,53.984 26/05/2020 15:09:48,245.81,53.984 26/05/2020 15:10:00,245.81,53.984 26/05/2020 15:10:12,245.81,53.984 26/05/2020 15:10:24,245.81,53.984 26/05/2020 15:10:36,245.81,53.984 26/05/2020 15:10:48,245.81,53.984 26/05/2020 15:11:00,245.81,53.984 26/05/2020 15:11:12,245.81,53.984 26/05/2020 15:11:24,245.81,53.984 26/05/2020 15:11:36,245.81,53.984 26/05/2020 15:11:48,245.81,53.984 26/05/2020 15:12:00,245.81,53.984 26/05/2020 15:12:12,245.81,53.984 26/05/2020 15:12:24,245.81,53.984 26/05/2020 15:12:36,245.81,53.984 26/05/2020 15:12:48,245.81,53.984 26/05/2020 15:13:00,245.81,53.984 26/05/2020 15:13:12,245.81,53.984 26/05/2020 15:13:24,245.81,53.984 26/05/2020 15:13:36,245.81,53.984 26/05/2020 15:13:48,245.81,53.984 26/05/2020 15:14:00,245.81,53.984 26/05/2020 15:14:12,245.81,53.984 26/05/2020 15:14:24,245.81,53.984 26/05/2020 15:14:36,245.81,53.984 26/05/2020 15:14:48,245.81,53.984 26/05/2020 15:15:00,245.81,53.984 26/05/2020 15:15:12,245.81,53.984 26/05/2020 15:15:24,245.81,53.984 26/05/2020 15:15:36,245.81,53.984 26/05/2020 15:15:48,245.81,53.984 26/05/2020 15:16:00,245.81,53.984 26/05/2020 15:16:12,245.81,53.984 26/05/2020 15:16:24,245.81,53.984 26/05/2020 15:16:36,245.81,53.984 26/05/2020 15:16:48,245.81,53.984 26/05/2020 15:17:00,245.81,53.984 26/05/2020 15:17:12,245.81,53.984 26/05/2020 15:17:24,245.81,53.984 26/05/2020 15:17:36,245.81,53.984 26/05/2020 15:17:48,245.81,53.984 26/05/2020 15:18:00,245.81,53.984 26/05/2020 15:18:12,245.81,53.984 26/05/2020 15:18:24,245.81,53.984 26/05/2020 15:18:36,245.81,53.984 26/05/2020 15:18:48,245.81,53.984 26/05/2020 15:19:00,245.81,53.984 26/05/2020 15:19:12,245.81,53.984 26/05/2020 15:19:24,245.81,53.984 26/05/2020 15:19:36,245.81,53.984 26/05/2020 15:19:48,245.81,53.984 26/05/2020 15:20:00,245.81,53.984 26/05/2020 15:20:12,245.81,53.984 26/05/2020 15:20:24,245.81,53.984 26/05/2020 15:20:36,245.81,53.984 26/05/2020 15:20:48,245.81,53.984 26/05/2020 15:21:00,245.81,53.984 26/05/2020 15:21:12,245.81,53.984 26/05/2020 15:21:24,245.81,53.984 26/05/2020 15:21:36,245.81,53.984 26/05/2020 15:21:48,245.81,53.984 26/05/2020 15:22:00,245.81,53.984 26/05/2020 15:22:12,245.81,53.984 26/05/2020 15:22:24,245.81,53.984 26/05/2020 15:22:36,245.81,53.984 26/05/2020 15:22:48,245.81,53.984 26/05/2020 15:23:00,245.81,53.984 26/05/2020 15:23:12,245.81,53.984 26/05/2020 15:23:24,245.81,53.984 26/05/2020 15:23:36,245.81,53.984 26/05/2020 15:23:48,245.81,53.984 26/05/2020 15:24:00,245.81,53.984 26/05/2020 15:24:12,245.81,53.984 26/05/2020 15:24:24,245.81,53.984 26/05/2020 15:24:36,245.81,53.984 26/05/2020 15:24:48,245.81,53.984 26/05/2020 15:25:00,245.81,53.984 26/05/2020 15:25:12,245.81,53.984 26/05/2020 15:25:24,245.81,53.984 26/05/2020 15:25:36,245.81,53.984 26/05/2020 15:25:48,245.81,53.984 26/05/2020 15:26:00,245.81,53.984 26/05/2020 15:26:12,245.81,53.984 26/05/2020 15:26:24,245.81,53.984 26/05/2020 15:26:36,245.81,53.984 26/05/2020 15:26:48,245.81,53.984 26/05/2020 15:27:00,245.81,53.984 26/05/2020 15:27:12,245.81,53.984 26/05/2020 15:27:24,245.81,53.984 26/05/2020 15:27:36,245.81,53.984 26/05/2020 15:27:48,245.81,53.984 26/05/2020 15:28:00,245.81,53.984 26/05/2020 15:28:12,245.81,53.984 26/05/2020 15:28:24,245.81,53.984 26/05/2020 15:28:36,245.81,53.984 26/05/2020 15:28:48,245.81,53.984 26/05/2020 15:29:00,245.81,53.984 26/05/2020 15:29:12,245.81,53.984 26/05/2020 15:29:24,245.81,53.984 26/05/2020 15:29:36,245.81,53.984 26/05/2020 15:29:48,245.81,53.984 26/05/2020 15:30:00,245.81,53.984 26/05/2020 15:30:12,245.81,53.984 26/05/2020 15:30:24,245.81,53.984 26/05/2020 15:30:36,245.81,53.984 26/05/2020 15:30:48,245.81,53.984 26/05/2020 15:31:00,245.81,53.984 26/05/2020 15:31:12,245.81,53.984 26/05/2020 15:31:24,245.81,53.984 26/05/2020 15:31:36,245.81,53.984 26/05/2020 15:31:48,245.81,53.984 26/05/2020 15:32:00,245.81,53.984 26/05/2020 15:32:12,245.81,53.984 26/05/2020 15:32:24,245.81,53.984 26/05/2020 15:32:36,245.81,53.984 26/05/2020 15:32:48,245.81,53.984 26/05/2020 15:33:00,245.81,53.984 26/05/2020 15:33:12,245.81,53.984 26/05/2020 15:33:24,245.81,53.984 26/05/2020 15:33:36,245.81,53.984 26/05/2020 15:33:48,245.81,53.984 26/05/2020 15:34:00,245.81,53.984 26/05/2020 15:34:12,245.81,53.984 26/05/2020 15:34:24,245.81,53.984 26/05/2020 15:34:36,245.81,53.984 26/05/2020 15:34:48,245.81,53.984 26/05/2020 15:35:00,245.81,53.984 26/05/2020 15:35:12,245.81,53.984 26/05/2020 15:35:24,245.81,53.984 26/05/2020 15:35:36,245.81,53.984 26/05/2020 15:35:48,245.81,53.984 26/05/2020 15:36:00,245.81,53.984 26/05/2020 15:36:12,245.81,53.984 26/05/2020 15:36:24,245.81,53.984 26/05/2020 15:36:36,245.81,53.984 26/05/2020 15:36:48,245.81,53.984 26/05/2020 15:37:00,245.81,53.984 26/05/2020 15:37:12,245.81,53.984 26/05/2020 15:37:24,245.81,53.984 26/05/2020 15:37:36,245.81,53.984 26/05/2020 15:37:48,245.81,53.984 26/05/2020 15:38:00,245.81,53.984 26/05/2020 15:38:12,245.81,53.984 26/05/2020 15:38:24,245.81,53.984 26/05/2020 15:38:36,245.81,53.984 26/05/2020 15:38:48,245.81,53.984 26/05/2020 15:39:00,245.81,53.984 26/05/2020 15:39:12,245.81,53.984 26/05/2020 15:39:24,245.81,53.984 26/05/2020 15:39:36,245.81,53.984 26/05/2020 15:39:48,245.81,53.984 26/05/2020 15:40:00,245.81,53.984 26/05/2020 15:40:12,245.81,53.984 26/05/2020 15:40:24,245.81,53.984 26/05/2020 15:40:36,245.81,53.984 26/05/2020 15:40:48,245.81,53.984 26/05/2020 15:41:00,245.81,53.984 26/05/2020 15:41:12,245.81,53.984 26/05/2020 15:41:24,245.81,53.984 26/05/2020 15:41:36,245.81,53.984 26/05/2020 15:41:48,245.81,53.984 26/05/2020 15:42:00,245.81,53.984 26/05/2020 15:42:12,245.81,53.984 26/05/2020 15:42:24,245.81,53.984 26/05/2020 15:42:36,245.81,53.984 26/05/2020 15:42:48,245.81,53.984 26/05/2020 15:43:00,245.81,53.984 26/05/2020 15:43:12,245.81,53.984 26/05/2020 15:43:24,245.81,53.984 26/05/2020 15:43:36,245.81,53.984 26/05/2020 15:43:48,245.81,53.984 26/05/2020 15:44:00,245.81,53.984 26/05/2020 15:44:12,245.81,53.984 26/05/2020 15:44:24,245.81,53.984 26/05/2020 15:44:36,245.81,53.984 26/05/2020 15:44:48,245.81,53.984 26/05/2020 15:45:00,245.81,53.984 26/05/2020 15:45:12,245.81,53.984 26/05/2020 15:45:24,245.81,53.984 26/05/2020 15:45:36,245.81,53.984 26/05/2020 15:45:48,245.81,53.984 26/05/2020 15:46:00,245.81,53.984 26/05/2020 15:46:12,245.81,53.984 26/05/2020 15:46:24,245.81,53.984 26/05/2020 15:46:36,245.81,53.984 26/05/2020 15:46:48,245.81,53.984 26/05/2020 15:47:00,245.81,53.984 26/05/2020 15:47:12,245.81,53.984 26/05/2020 15:47:24,245.81,53.984 26/05/2020 15:47:36,245.81,53.984 26/05/2020 15:47:48,245.81,53.984 26/05/2020 15:48:00,245.81,53.984 26/05/2020 15:48:12,245.81,53.984 26/05/2020 15:48:24,245.81,53.984 26/05/2020 15:48:36,245.81,53.984 26/05/2020 15:48:48,245.81,53.984 26/05/2020 15:49:00,245.81,53.984 26/05/2020 15:49:12,245.81,53.984 26/05/2020 15:49:24,245.81,53.984 26/05/2020 15:49:36,245.81,53.984 26/05/2020 15:49:48,245.81,53.984 26/05/2020 15:50:00,245.81,53.984 26/05/2020 15:50:12,245.81,53.984 26/05/2020 15:50:24,245.81,53.984 26/05/2020 15:50:36,245.81,53.984 26/05/2020 15:50:48,245.81,53.984 26/05/2020 15:51:00,245.81,53.984 26/05/2020 15:51:12,245.81,53.984 26/05/2020 15:51:24,245.81,53.984 26/05/2020 15:51:36,245.81,53.984 26/05/2020 15:51:48,245.81,53.984 26/05/2020 15:52:00,245.81,53.984 26/05/2020 15:52:12,245.81,53.984 26/05/2020 15:52:24,245.81,53.984 26/05/2020 15:52:36,245.81,53.984 26/05/2020 15:52:48,245.81,53.984 26/05/2020 15:53:00,245.81,53.984 26/05/2020 15:53:12,245.81,53.984 26/05/2020 15:53:24,245.81,53.984 26/05/2020 15:53:36,245.81,53.984 26/05/2020 15:53:48,245.81,53.984 26/05/2020 15:54:00,245.81,53.984 26/05/2020 15:54:12,245.81,53.984 26/05/2020 15:54:24,245.81,53.984 26/05/2020 15:54:36,245.81,53.984 26/05/2020 15:54:48,245.81,53.984 26/05/2020 15:55:00,245.81,53.984 26/05/2020 15:55:12,245.81,53.984 26/05/2020 15:55:24,245.81,53.984 26/05/2020 15:55:36,245.81,53.984 26/05/2020 15:55:48,245.81,53.984 26/05/2020 15:56:00,245.81,53.984 26/05/2020 15:56:12,245.81,53.984 26/05/2020 15:56:24,245.81,53.984 26/05/2020 15:56:36,245.81,53.984 26/05/2020 15:56:48,245.81,53.984 26/05/2020 15:57:00,245.81,53.984 26/05/2020 15:57:12,245.81,53.984 26/05/2020 15:57:24,245.81,53.984 26/05/2020 15:57:36,245.81,53.984 26/05/2020 15:57:48,245.81,53.984 26/05/2020 15:58:00,245.81,53.984 26/05/2020 15:58:12,245.81,53.984 26/05/2020 15:58:24,245.81,53.984 26/05/2020 15:58:36,245.81,53.984 26/05/2020 15:58:48,245.81,53.984 26/05/2020 15:59:00,245.81,53.984 26/05/2020 15:59:12,245.81,53.984 26/05/2020 15:59:24,245.81,53.984 26/05/2020 15:59:36,245.81,53.984 26/05/2020 15:59:48,245.81,53.984 26/05/2020 16:00:00,245.81,53.984 26/05/2020 16:00:12,245.81,53.984 26/05/2020 16:00:24,245.81,53.984 26/05/2020 16:00:36,245.81,53.984 26/05/2020 16:00:48,245.81,53.984 26/05/2020 16:01:00,245.81,53.984 26/05/2020 16:01:12,245.81,53.984 26/05/2020 16:01:24,245.81,53.984 26/05/2020 16:01:36,245.81,53.984 26/05/2020 16:01:48,245.81,53.984 26/05/2020 16:02:00,245.81,53.984 26/05/2020 16:02:12,245.81,53.984 26/05/2020 16:02:24,245.81,53.984 26/05/2020 16:02:36,245.81,53.984 26/05/2020 16:02:48,245.81,53.984 26/05/2020 16:03:00,245.81,53.984 26/05/2020 16:03:12,245.81,53.984 26/05/2020 16:03:24,245.81,53.984 26/05/2020 16:03:36,245.81,53.984 26/05/2020 16:03:48,245.81,53.984 26/05/2020 16:04:00,245.81,53.984 26/05/2020 16:04:12,245.81,53.984 26/05/2020 16:04:24,245.81,53.984 26/05/2020 16:04:36,245.81,53.984 26/05/2020 16:04:48,245.81,53.984 26/05/2020 16:05:00,245.81,53.984 26/05/2020 16:05:12,245.81,53.984 26/05/2020 16:05:24,245.81,53.984 26/05/2020 16:05:36,245.81,53.984 26/05/2020 16:05:48,245.81,53.984 26/05/2020 16:06:00,245.81,53.984 26/05/2020 16:06:12,245.81,53.984 26/05/2020 16:06:24,245.81,53.984 26/05/2020 16:06:36,245.81,53.984 26/05/2020 16:06:48,245.81,53.984 26/05/2020 16:07:00,245.81,53.984 26/05/2020 16:07:12,245.81,53.984 26/05/2020 16:07:24,245.81,53.984 26/05/2020 16:07:36,245.81,53.984 26/05/2020 16:07:48,245.81,53.984 26/05/2020 16:08:00,245.81,53.984 26/05/2020 16:08:12,245.81,53.984 26/05/2020 16:08:24,245.81,53.984 26/05/2020 16:08:36,245.81,53.984 26/05/2020 16:08:48,245.81,53.984 26/05/2020 16:09:00,245.81,53.984 26/05/2020 16:09:12,245.81,53.984 26/05/2020 16:09:24,245.81,53.984 26/05/2020 16:09:36,245.81,53.984 26/05/2020 16:09:48,245.81,53.984 26/05/2020 16:10:00,245.81,53.984 26/05/2020 16:10:12,245.81,53.984 26/05/2020 16:10:24,245.81,53.984 26/05/2020 16:10:36,245.81,53.984 26/05/2020 16:10:48,245.81,53.984 26/05/2020 16:11:00,245.81,53.984 26/05/2020 16:11:12,245.81,53.984 26/05/2020 16:11:24,245.81,53.984 26/05/2020 16:11:36,245.81,53.984 26/05/2020 16:11:48,245.81,53.984 26/05/2020 16:12:00,245.81,53.984 26/05/2020 16:12:12,245.81,53.984 26/05/2020 16:12:24,245.81,53.984 26/05/2020 16:12:36,245.81,53.984 26/05/2020 16:12:48,245.81,53.984 26/05/2020 16:13:00,245.81,53.984 26/05/2020 16:13:12,245.81,53.984 26/05/2020 16:13:24,245.81,53.984 26/05/2020 16:13:36,245.81,53.984 26/05/2020 16:13:48,245.81,53.984 26/05/2020 16:14:00,245.81,53.984 26/05/2020 16:14:12,245.81,53.984 26/05/2020 16:14:24,245.81,53.984 26/05/2020 16:14:36,245.81,53.984 26/05/2020 16:14:48,245.81,53.984 26/05/2020 16:15:00,245.81,53.984 26/05/2020 16:15:12,245.81,53.984 26/05/2020 16:15:24,245.81,53.984 26/05/2020 16:15:36,245.81,53.984 26/05/2020 16:15:48,245.81,53.984 26/05/2020 16:16:00,245.81,53.984 26/05/2020 16:16:12,245.81,53.984 26/05/2020 16:16:24,245.81,53.984 26/05/2020 16:16:36,245.81,53.984 26/05/2020 16:16:48,245.81,53.984 26/05/2020 16:17:00,245.81,53.984 26/05/2020 16:17:12,245.81,53.984 26/05/2020 16:17:24,245.81,53.984 26/05/2020 16:17:36,245.81,53.984 26/05/2020 16:17:48,245.81,53.984 26/05/2020 16:18:00,245.81,53.984 26/05/2020 16:18:12,245.81,53.984 26/05/2020 16:18:24,245.81,53.984 26/05/2020 16:18:36,245.81,53.984 26/05/2020 16:18:48,245.81,53.984 26/05/2020 16:19:00,245.81,53.984 26/05/2020 16:19:12,245.81,53.984 26/05/2020 16:19:24,245.81,53.984 26/05/2020 16:19:36,245.81,53.984 26/05/2020 16:19:48,245.81,53.984 26/05/2020 16:20:00,245.81,53.984 26/05/2020 16:20:12,245.81,53.984 26/05/2020 16:20:24,245.81,53.984 26/05/2020 16:20:36,245.81,53.984 26/05/2020 16:20:48,245.81,53.984 26/05/2020 16:21:00,245.81,53.984 26/05/2020 16:21:12,245.81,53.984 26/05/2020 16:21:24,245.81,53.984 26/05/2020 16:21:36,245.81,53.984 26/05/2020 16:21:48,245.81,53.984 26/05/2020 16:22:00,245.81,53.984 26/05/2020 16:22:12,245.81,53.984 26/05/2020 16:22:24,245.81,53.984 26/05/2020 16:22:36,245.81,53.984 26/05/2020 16:22:48,245.81,53.984 26/05/2020 16:23:00,245.81,53.984 26/05/2020 16:23:12,245.81,53.984 26/05/2020 16:23:24,245.81,53.984 26/05/2020 16:23:36,245.81,53.984 26/05/2020 16:23:48,245.81,53.984 26/05/2020 16:24:00,245.81,53.984 26/05/2020 16:24:12,245.81,53.984 26/05/2020 16:24:24,245.81,53.984 26/05/2020 16:24:36,245.81,53.984 26/05/2020 16:24:48,245.81,53.984 26/05/2020 16:25:00,245.81,53.984 26/05/2020 16:25:12,245.81,53.984 26/05/2020 16:25:24,245.81,53.984 26/05/2020 16:25:36,245.81,53.984 26/05/2020 16:25:48,245.81,53.984 26/05/2020 16:26:00,245.81,53.984 26/05/2020 16:26:12,245.81,53.984 26/05/2020 16:26:24,245.81,53.984 26/05/2020 16:26:36,245.81,53.984 26/05/2020 16:26:48,245.81,53.984 26/05/2020 16:27:00,245.81,53.984 26/05/2020 16:27:12,245.81,53.984 26/05/2020 16:27:24,245.81,53.984 26/05/2020 16:27:36,245.81,53.984 26/05/2020 16:27:48,245.81,53.984 26/05/2020 16:28:00,245.81,53.984 26/05/2020 16:28:12,245.81,53.984 26/05/2020 16:28:24,245.81,53.984 26/05/2020 16:28:36,245.81,53.984 26/05/2020 16:28:48,245.81,53.984 26/05/2020 16:29:00,245.81,53.984 26/05/2020 16:29:12,245.81,53.984 26/05/2020 16:29:24,245.81,53.984 26/05/2020 16:29:36,245.81,53.984 26/05/2020 16:29:48,245.81,53.984 26/05/2020 16:30:00,245.81,53.984 26/05/2020 16:30:12,245.81,53.984 26/05/2020 16:30:24,245.81,53.984 26/05/2020 16:30:36,245.81,53.984 26/05/2020 16:30:48,245.81,53.984 26/05/2020 16:31:00,245.81,53.984 26/05/2020 16:31:12,245.81,53.984 26/05/2020 16:31:24,245.81,53.984 26/05/2020 16:31:36,245.81,53.984 26/05/2020 16:31:48,245.81,53.984 26/05/2020 16:32:00,245.81,53.984 26/05/2020 16:32:12,245.81,53.984 26/05/2020 16:32:24,245.81,53.984 26/05/2020 16:32:36,245.81,53.984 26/05/2020 16:32:48,245.81,53.984 26/05/2020 16:33:00,245.81,53.984 26/05/2020 16:33:12,245.81,53.984 26/05/2020 16:33:24,245.81,53.984 26/05/2020 16:33:36,245.81,53.984 26/05/2020 16:33:48,245.81,53.984 26/05/2020 16:34:00,245.81,53.984 26/05/2020 16:34:12,245.81,53.984 26/05/2020 16:34:24,245.81,53.984 26/05/2020 16:34:36,245.81,53.984 26/05/2020 16:34:48,245.81,53.984 26/05/2020 16:35:00,245.81,53.984 26/05/2020 16:35:12,245.81,53.984 26/05/2020 16:35:24,245.81,53.984 26/05/2020 16:35:36,245.81,53.984 26/05/2020 16:35:48,245.81,53.984 26/05/2020 16:36:00,245.81,53.984 26/05/2020 16:36:12,245.81,53.984 26/05/2020 16:36:24,245.81,53.984 26/05/2020 16:36:36,245.81,53.984 26/05/2020 16:36:48,245.81,53.984 26/05/2020 16:37:00,245.81,53.984 26/05/2020 16:37:12,245.81,53.984 26/05/2020 16:37:24,245.81,53.984 26/05/2020 16:37:36,245.81,53.984 26/05/2020 16:37:48,245.81,53.984 26/05/2020 16:38:00,245.81,53.984 26/05/2020 16:38:12,245.81,53.984 26/05/2020 16:38:24,245.81,53.984 26/05/2020 16:38:36,245.81,53.984 26/05/2020 16:38:48,245.81,53.984 26/05/2020 16:39:00,245.81,53.984 26/05/2020 16:39:12,245.81,53.984 26/05/2020 16:39:24,245.81,53.984 26/05/2020 16:39:36,245.81,53.984 26/05/2020 16:39:48,245.81,53.984 26/05/2020 16:40:00,245.81,53.984 26/05/2020 16:40:12,245.81,53.984 26/05/2020 16:40:24,245.81,53.984 26/05/2020 16:40:36,245.81,53.984 26/05/2020 16:40:48,245.81,53.984 26/05/2020 16:41:00,245.81,53.984 26/05/2020 16:41:12,245.81,53.984 26/05/2020 16:41:24,245.81,53.984 26/05/2020 16:41:36,245.81,53.984 26/05/2020 16:41:48,245.81,53.984 26/05/2020 16:42:00,245.81,53.984 26/05/2020 16:42:12,245.81,53.984 26/05/2020 16:42:24,245.81,53.984 26/05/2020 16:42:36,245.81,53.984 26/05/2020 16:42:48,245.81,53.984 26/05/2020 16:43:00,245.81,53.984 26/05/2020 16:43:12,245.81,53.984 26/05/2020 16:43:24,245.81,53.984 26/05/2020 16:43:36,245.81,53.984 26/05/2020 16:43:48,245.81,53.984 26/05/2020 16:44:00,245.81,53.984 26/05/2020 16:44:12,245.81,53.984 26/05/2020 16:44:24,245.81,53.984 26/05/2020 16:44:36,245.81,53.984 26/05/2020 16:44:48,245.81,53.984 26/05/2020 16:45:00,245.81,53.984 26/05/2020 16:45:12,245.81,53.984 26/05/2020 16:45:24,245.81,53.984 26/05/2020 16:45:36,245.81,53.984 26/05/2020 16:45:48,245.81,53.984 26/05/2020 16:46:00,245.81,53.984 26/05/2020 16:46:12,245.81,53.984 26/05/2020 16:46:24,245.81,53.984 26/05/2020 16:46:36,245.81,53.984 26/05/2020 16:46:48,245.81,53.984 26/05/2020 16:47:00,245.81,53.984 26/05/2020 16:47:12,245.81,53.984 26/05/2020 16:47:24,245.81,53.984 26/05/2020 16:47:36,245.81,53.984 26/05/2020 16:47:48,245.81,53.984 26/05/2020 16:48:00,245.81,53.984 26/05/2020 16:48:12,245.81,53.984 26/05/2020 16:48:24,245.81,53.984 26/05/2020 16:48:36,245.81,53.984 26/05/2020 16:48:48,245.81,53.984 26/05/2020 16:49:00,245.81,53.984 26/05/2020 16:49:12,245.81,53.984 26/05/2020 16:49:24,245.81,53.984 26/05/2020 16:49:36,245.81,53.984 26/05/2020 16:49:48,245.81,53.984 26/05/2020 16:50:00,245.81,53.984 26/05/2020 16:50:12,245.81,53.984 26/05/2020 16:50:24,245.81,53.984 26/05/2020 16:50:36,245.81,53.984 26/05/2020 16:50:48,245.81,53.984 26/05/2020 16:51:00,245.81,53.984 26/05/2020 16:51:12,245.81,53.984 26/05/2020 16:51:24,245.81,53.984 26/05/2020 16:51:36,245.81,53.984 26/05/2020 16:51:48,245.81,53.984 26/05/2020 16:52:00,245.81,53.984 26/05/2020 16:52:12,245.81,53.984 26/05/2020 16:52:24,245.81,53.984 26/05/2020 16:52:36,245.81,53.984 26/05/2020 16:52:48,245.81,53.984 26/05/2020 16:53:00,245.81,53.984 26/05/2020 16:53:12,245.81,53.984 26/05/2020 16:53:24,245.81,53.984 26/05/2020 16:53:36,245.81,53.984 26/05/2020 16:53:48,245.81,53.984 26/05/2020 16:54:00,245.81,53.984 26/05/2020 16:54:12,245.81,53.984 26/05/2020 16:54:24,245.81,53.984 26/05/2020 16:54:36,245.81,53.984 26/05/2020 16:54:48,245.81,53.984 26/05/2020 16:55:00,245.81,53.984 26/05/2020 16:55:12,245.81,53.984 26/05/2020 16:55:24,245.81,53.984 26/05/2020 16:55:36,245.81,53.984 26/05/2020 16:55:48,245.81,53.984 26/05/2020 16:56:00,245.81,53.984 26/05/2020 16:56:12,245.81,53.984 26/05/2020 16:56:24,245.81,53.984 26/05/2020 16:56:36,245.81,53.984 26/05/2020 16:56:48,245.81,53.984 26/05/2020 16:57:00,245.81,53.984 26/05/2020 16:57:12,245.81,53.984 26/05/2020 16:57:24,245.81,53.984 26/05/2020 16:57:36,245.81,53.984 26/05/2020 16:57:48,245.81,53.984 26/05/2020 16:58:00,245.81,53.984 26/05/2020 16:58:12,245.81,53.984 26/05/2020 16:58:24,245.81,53.984 26/05/2020 16:58:36,245.81,53.984 26/05/2020 16:58:48,245.81,53.984 26/05/2020 16:59:00,245.81,53.984 26/05/2020 16:59:12,245.81,53.984 26/05/2020 16:59:24,245.81,53.984 26/05/2020 16:59:36,245.81,53.984 26/05/2020 16:59:48,245.81,53.984 26/05/2020 17:00:00,245.81,53.984 26/05/2020 17:00:12,245.81,53.984 26/05/2020 17:00:24,245.81,53.984 26/05/2020 17:00:36,245.81,53.984 26/05/2020 17:00:48,245.81,53.984 26/05/2020 17:01:00,245.81,53.984 26/05/2020 17:01:12,245.81,53.984 26/05/2020 17:01:24,245.81,53.984 26/05/2020 17:01:36,245.81,53.984 26/05/2020 17:01:48,245.81,53.984 26/05/2020 17:02:00,245.81,53.984 26/05/2020 17:02:12,245.81,53.984 26/05/2020 17:02:24,245.81,53.984 26/05/2020 17:02:36,245.81,53.984 26/05/2020 17:02:48,245.81,53.984 26/05/2020 17:03:00,245.81,53.984 26/05/2020 17:03:12,245.81,53.984 26/05/2020 17:03:24,245.81,53.984 26/05/2020 17:03:36,245.81,53.984 26/05/2020 17:03:48,245.81,53.984 26/05/2020 17:04:00,245.81,53.984 26/05/2020 17:04:12,245.81,53.984 26/05/2020 17:04:24,245.81,53.984 26/05/2020 17:04:36,245.81,53.984 26/05/2020 17:04:48,245.81,53.984 26/05/2020 17:05:00,245.81,53.984 26/05/2020 17:05:12,245.81,53.984 26/05/2020 17:05:24,245.81,53.984 26/05/2020 17:05:36,245.81,53.984 26/05/2020 17:05:48,245.81,53.984 26/05/2020 17:06:00,245.81,53.984 26/05/2020 17:06:12,245.81,53.984 26/05/2020 17:06:24,245.81,53.984 26/05/2020 17:06:36,245.81,53.984 26/05/2020 17:06:48,245.81,53.984 26/05/2020 17:07:00,245.81,53.984 26/05/2020 17:07:12,245.81,53.984 26/05/2020 17:07:24,245.81,53.984 26/05/2020 17:07:36,245.81,53.984 26/05/2020 17:07:48,245.81,53.984 26/05/2020 17:08:00,245.81,53.984 26/05/2020 17:08:12,245.81,53.984 26/05/2020 17:08:24,245.81,53.984 26/05/2020 17:08:36,245.81,53.984 26/05/2020 17:08:48,245.81,53.984 26/05/2020 17:09:00,245.81,53.984 26/05/2020 17:09:12,245.81,53.984 26/05/2020 17:09:24,245.81,53.984 26/05/2020 17:09:36,245.81,53.984 26/05/2020 17:09:48,245.81,53.984 26/05/2020 17:10:00,245.81,53.984 26/05/2020 17:10:12,245.81,53.984 26/05/2020 17:10:24,245.81,53.984 26/05/2020 17:10:36,245.81,53.984 26/05/2020 17:10:48,245.81,53.984 26/05/2020 17:11:00,245.81,53.984 26/05/2020 17:11:12,245.81,53.984 26/05/2020 17:11:24,245.81,53.984 26/05/2020 17:11:36,245.81,53.984 26/05/2020 17:11:48,245.81,53.984 26/05/2020 17:12:00,245.81,53.984 26/05/2020 17:12:12,245.81,53.984 26/05/2020 17:12:24,245.81,53.984 26/05/2020 17:12:36,245.81,53.984 26/05/2020 17:12:48,245.81,53.984 26/05/2020 17:13:00,245.81,53.984 26/05/2020 17:13:12,245.81,53.984 26/05/2020 17:13:24,245.81,53.984 26/05/2020 17:13:36,245.81,53.984 26/05/2020 17:13:48,245.81,53.984 26/05/2020 17:14:00,245.81,53.984 26/05/2020 17:14:12,245.81,53.984 26/05/2020 17:14:24,245.81,53.984 26/05/2020 17:14:36,245.81,53.984 26/05/2020 17:14:48,245.81,53.984 26/05/2020 17:15:00,245.81,53.984 26/05/2020 17:15:12,245.81,53.984 26/05/2020 17:15:24,245.81,53.984 26/05/2020 17:15:36,245.81,53.984 26/05/2020 17:15:48,245.81,53.984 26/05/2020 17:16:00,245.81,53.984 26/05/2020 17:16:12,245.81,53.984 26/05/2020 17:16:24,245.81,53.984 26/05/2020 17:16:36,245.81,53.984 26/05/2020 17:16:48,245.81,53.984 26/05/2020 17:17:00,245.81,53.984 26/05/2020 17:17:12,245.81,53.984 26/05/2020 17:17:24,245.81,53.984 26/05/2020 17:17:36,245.81,53.984 26/05/2020 17:17:48,245.81,53.984 26/05/2020 17:18:00,245.81,53.984 26/05/2020 17:18:12,245.81,53.984 26/05/2020 17:18:24,245.81,53.984 26/05/2020 17:18:36,245.81,53.984 26/05/2020 17:18:48,245.81,53.984 26/05/2020 17:19:00,245.81,53.984 26/05/2020 17:19:12,245.81,53.984 26/05/2020 17:19:24,245.81,53.984 26/05/2020 17:19:36,245.81,53.984 26/05/2020 17:19:48,245.81,53.984 26/05/2020 17:20:00,245.81,53.984 26/05/2020 17:20:12,245.81,53.984 26/05/2020 17:20:24,245.81,53.984 26/05/2020 17:20:36,245.81,53.984 26/05/2020 17:20:48,245.81,53.984 26/05/2020 17:21:00,245.81,53.984 26/05/2020 17:21:12,245.81,53.984 26/05/2020 17:21:24,245.81,53.984 26/05/2020 17:21:36,245.81,53.984 26/05/2020 17:21:48,245.81,53.984 26/05/2020 17:22:00,245.81,53.984 26/05/2020 17:22:12,245.81,53.984 26/05/2020 17:22:24,245.81,53.984 26/05/2020 17:22:36,245.81,53.984 26/05/2020 17:22:48,245.81,53.984 26/05/2020 17:23:00,245.81,53.984 26/05/2020 17:23:12,245.81,53.984 26/05/2020 17:23:24,245.81,53.984 26/05/2020 17:23:36,245.81,53.984 26/05/2020 17:23:48,245.81,53.984 26/05/2020 17:24:00,245.81,53.984 26/05/2020 17:24:12,245.81,53.984 26/05/2020 17:24:24,245.81,53.984 26/05/2020 17:24:36,245.81,53.984 26/05/2020 17:24:48,245.81,53.984 26/05/2020 17:25:00,245.81,53.984 26/05/2020 17:25:12,245.81,53.984 26/05/2020 17:25:24,245.81,53.984 26/05/2020 17:25:36,245.81,53.984 26/05/2020 17:25:48,245.81,53.984 26/05/2020 17:26:00,245.81,53.984 26/05/2020 17:26:12,245.81,53.984 26/05/2020 17:26:24,245.81,53.984 26/05/2020 17:26:36,245.81,53.984 26/05/2020 17:26:48,245.81,53.984 26/05/2020 17:27:00,245.81,53.984 26/05/2020 17:27:12,245.81,53.984 26/05/2020 17:27:24,245.81,53.984 26/05/2020 17:27:36,245.81,53.984 26/05/2020 17:27:48,245.81,53.984 26/05/2020 17:28:00,245.81,53.984 26/05/2020 17:28:12,245.81,53.984 26/05/2020 17:28:24,245.81,53.984 26/05/2020 17:28:36,245.81,53.984 26/05/2020 17:28:48,245.81,53.984 26/05/2020 17:29:00,245.81,53.984 26/05/2020 17:29:12,245.81,53.984 26/05/2020 17:29:24,245.81,53.984 26/05/2020 17:29:36,245.81,53.984 26/05/2020 17:29:48,245.81,53.984 26/05/2020 17:30:00,245.81,53.984 26/05/2020 17:30:12,245.81,53.984 26/05/2020 17:30:24,245.81,53.984 26/05/2020 17:30:36,245.81,53.984 26/05/2020 17:30:48,245.81,53.984 26/05/2020 17:31:00,245.81,53.984 26/05/2020 17:31:12,245.81,53.984 26/05/2020 17:31:24,245.81,53.984 26/05/2020 17:31:36,245.81,53.984 26/05/2020 17:31:48,245.81,53.984 26/05/2020 17:32:00,245.81,53.984 26/05/2020 17:32:12,245.81,53.984 26/05/2020 17:32:24,245.81,53.984 26/05/2020 17:32:36,245.81,53.984 26/05/2020 17:32:48,245.81,53.984 26/05/2020 17:33:00,245.81,53.984 26/05/2020 17:33:12,245.81,53.984 26/05/2020 17:33:24,245.81,53.984 26/05/2020 17:33:36,245.81,53.984 26/05/2020 17:33:48,245.81,53.984 26/05/2020 17:34:00,245.81,53.984 26/05/2020 17:34:12,245.81,53.984 26/05/2020 17:34:24,245.81,53.984 26/05/2020 17:34:36,245.81,53.984 26/05/2020 17:34:48,245.81,53.984 26/05/2020 17:35:00,245.81,53.984 26/05/2020 17:35:12,245.81,53.984 26/05/2020 17:35:24,245.81,53.984 26/05/2020 17:35:36,245.81,53.984 26/05/2020 17:35:48,245.81,53.984 26/05/2020 17:36:00,245.81,53.984 26/05/2020 17:36:12,245.81,53.984 26/05/2020 17:36:24,245.81,53.984 26/05/2020 17:36:36,245.81,53.984 26/05/2020 17:36:48,245.81,53.984 26/05/2020 17:37:00,245.81,53.984 26/05/2020 17:37:12,245.81,53.984 26/05/2020 17:37:24,245.81,53.984 26/05/2020 17:37:36,245.81,53.984 26/05/2020 17:37:48,245.81,53.984 26/05/2020 17:38:00,245.81,53.984 26/05/2020 17:38:12,245.81,53.984 26/05/2020 17:38:24,245.81,53.984 26/05/2020 17:38:36,245.81,53.984 26/05/2020 17:38:48,245.81,53.984 26/05/2020 17:39:00,245.81,53.984 26/05/2020 17:39:12,245.81,53.984 26/05/2020 17:39:24,245.81,53.984 26/05/2020 17:39:36,245.81,53.984 26/05/2020 17:39:48,245.81,53.984 26/05/2020 17:40:00,245.81,53.984 26/05/2020 17:40:12,245.81,53.984 26/05/2020 17:40:24,245.81,53.984 26/05/2020 17:40:36,245.81,53.984 26/05/2020 17:40:48,245.81,53.984 26/05/2020 17:41:00,245.81,53.984 26/05/2020 17:41:12,245.81,53.984 26/05/2020 17:41:24,245.81,53.984 26/05/2020 17:41:36,245.81,53.984 26/05/2020 17:41:48,245.81,53.984 26/05/2020 17:42:00,245.81,53.984 26/05/2020 17:42:12,245.81,53.984 26/05/2020 17:42:24,245.81,53.984 26/05/2020 17:42:36,245.81,53.984 26/05/2020 17:42:48,245.81,53.984 26/05/2020 17:43:00,245.81,53.984 26/05/2020 17:43:12,245.81,53.984 26/05/2020 17:43:24,245.81,53.984 26/05/2020 17:43:36,245.81,53.984 26/05/2020 17:43:48,245.81,53.984 26/05/2020 17:44:00,245.81,53.984 26/05/2020 17:44:12,245.81,53.984 26/05/2020 17:44:24,245.81,53.984 26/05/2020 17:44:36,245.81,53.984 26/05/2020 17:44:48,245.81,53.984 26/05/2020 17:45:00,245.81,53.984 26/05/2020 17:45:12,245.81,53.984 26/05/2020 17:45:24,245.81,53.984 26/05/2020 17:45:36,245.81,53.984 26/05/2020 17:45:48,245.81,53.984 26/05/2020 17:46:00,245.81,53.984 26/05/2020 17:46:12,245.81,53.984 26/05/2020 17:46:24,245.81,53.984 26/05/2020 17:46:36,245.81,53.984 26/05/2020 17:46:48,245.81,53.984 26/05/2020 17:47:00,245.81,53.984 26/05/2020 17:47:12,245.81,53.984 26/05/2020 17:47:24,245.81,53.984 26/05/2020 17:47:36,245.81,53.984 26/05/2020 17:47:48,245.81,53.984 26/05/2020 17:48:00,245.81,53.984 26/05/2020 17:48:12,245.81,53.984 26/05/2020 17:48:24,245.81,53.984 26/05/2020 17:48:36,245.81,53.984 26/05/2020 17:48:48,245.81,53.984 26/05/2020 17:49:00,245.81,53.984 26/05/2020 17:49:12,245.81,53.984 26/05/2020 17:49:24,245.81,53.984 26/05/2020 17:49:36,245.81,53.984 26/05/2020 17:49:48,245.81,53.984 26/05/2020 17:50:00,245.81,53.984 26/05/2020 17:50:12,245.81,53.984 26/05/2020 17:50:24,245.81,53.984 26/05/2020 17:50:36,245.81,53.984 26/05/2020 17:50:48,245.81,53.984 26/05/2020 17:51:00,245.81,53.984 26/05/2020 17:51:12,245.81,53.984 26/05/2020 17:51:24,245.81,53.984 26/05/2020 17:51:36,245.81,53.984 26/05/2020 17:51:48,245.81,53.984 26/05/2020 17:52:00,245.81,53.984 26/05/2020 17:52:12,245.81,53.984 26/05/2020 17:52:24,245.81,53.984 26/05/2020 17:52:36,245.81,53.984 26/05/2020 17:52:48,245.81,53.984 26/05/2020 17:53:00,245.81,53.984 26/05/2020 17:53:12,245.81,53.984 26/05/2020 17:53:24,245.81,53.984 26/05/2020 17:53:36,245.81,53.984 26/05/2020 17:53:48,245.81,53.984 26/05/2020 17:54:00,245.81,53.984 26/05/2020 17:54:12,245.81,53.984 26/05/2020 17:54:24,245.81,53.984 26/05/2020 17:54:36,245.81,53.984 26/05/2020 17:54:48,245.81,53.984 26/05/2020 17:55:00,245.81,53.984 26/05/2020 17:55:12,245.81,53.984 26/05/2020 17:55:24,245.81,53.984 26/05/2020 17:55:36,245.81,53.984 26/05/2020 17:55:48,245.81,53.984 26/05/2020 17:56:00,245.81,53.984 26/05/2020 17:56:12,245.81,53.984 26/05/2020 17:56:24,245.81,53.984 26/05/2020 17:56:36,245.81,53.984 26/05/2020 17:56:48,245.81,53.984 26/05/2020 17:57:00,245.81,53.984 26/05/2020 17:57:12,245.81,53.984 26/05/2020 17:57:24,245.81,53.984 26/05/2020 17:57:36,245.81,53.984 26/05/2020 17:57:48,245.81,53.984 26/05/2020 17:58:00,245.81,53.984 26/05/2020 17:58:12,245.81,53.984 26/05/2020 17:58:24,245.81,53.984 26/05/2020 17:58:36,245.81,53.984 26/05/2020 17:58:48,245.81,53.984 26/05/2020 17:59:00,245.81,53.984 26/05/2020 17:59:12,245.81,53.984 26/05/2020 17:59:24,245.81,53.984 26/05/2020 17:59:36,245.81,53.984 26/05/2020 17:59:48,245.81,53.984 26/05/2020 18:00:00,245.81,53.984 26/05/2020 18:00:12,245.81,53.984 26/05/2020 18:00:24,245.81,53.984 26/05/2020 18:00:36,245.81,53.984 26/05/2020 18:00:48,245.81,53.984 26/05/2020 18:01:00,245.81,53.984 26/05/2020 18:01:12,245.81,53.984 26/05/2020 18:01:24,245.81,53.984 26/05/2020 18:01:36,245.81,53.984 26/05/2020 18:01:48,245.81,53.984 26/05/2020 18:02:00,245.81,53.984 26/05/2020 18:02:12,245.81,53.984 26/05/2020 18:02:24,245.81,53.984 26/05/2020 18:02:36,245.81,53.984 26/05/2020 18:02:48,245.81,53.984 26/05/2020 18:03:00,245.81,53.984 26/05/2020 18:03:12,245.81,53.984 26/05/2020 18:03:24,245.81,53.984 26/05/2020 18:03:36,245.81,53.984 26/05/2020 18:03:48,245.81,53.984 26/05/2020 18:04:00,245.81,53.984 26/05/2020 18:04:12,245.81,53.984 26/05/2020 18:04:24,245.81,53.984 26/05/2020 18:04:36,245.81,53.984 26/05/2020 18:04:48,245.81,53.984 26/05/2020 18:05:00,245.81,53.984 26/05/2020 18:05:12,245.81,53.984 26/05/2020 18:05:24,245.81,53.984 26/05/2020 18:05:36,245.81,53.984 26/05/2020 18:05:48,245.81,53.984 26/05/2020 18:06:00,245.81,53.984 26/05/2020 18:06:12,245.81,53.984 26/05/2020 18:06:24,245.81,53.984 26/05/2020 18:06:36,245.81,53.984 26/05/2020 18:06:48,245.81,53.984 26/05/2020 18:07:00,245.81,53.984 26/05/2020 18:07:12,245.81,53.984 26/05/2020 18:07:24,245.81,53.984 26/05/2020 18:07:36,245.81,53.984 26/05/2020 18:07:48,245.81,53.984 26/05/2020 18:08:00,245.81,53.984 26/05/2020 18:08:12,245.81,53.984 26/05/2020 18:08:24,245.81,53.984 26/05/2020 18:08:36,245.81,53.984 26/05/2020 18:08:48,245.81,53.984 26/05/2020 18:09:00,245.81,53.984 26/05/2020 18:09:12,245.81,53.984 26/05/2020 18:09:24,245.81,53.984 26/05/2020 18:09:36,245.81,53.984 26/05/2020 18:09:48,245.81,53.984 26/05/2020 18:10:00,245.81,53.984 26/05/2020 18:10:12,245.81,53.984 26/05/2020 18:10:24,245.81,53.984 26/05/2020 18:10:36,245.81,53.984 26/05/2020 18:10:48,245.81,53.984 26/05/2020 18:11:00,245.81,53.984 26/05/2020 18:11:12,245.81,53.984 26/05/2020 18:11:24,245.81,53.984 26/05/2020 18:11:36,245.81,53.984 26/05/2020 18:11:48,245.81,53.984 26/05/2020 18:12:00,245.81,53.984 26/05/2020 18:12:12,245.81,53.984 26/05/2020 18:12:24,245.81,53.984 26/05/2020 18:12:36,245.81,53.984 26/05/2020 18:12:48,245.81,53.984 26/05/2020 18:13:00,245.81,53.984 26/05/2020 18:13:12,245.81,53.984 26/05/2020 18:13:24,245.81,53.984 26/05/2020 18:13:36,245.81,53.984 26/05/2020 18:13:48,245.81,53.984 26/05/2020 18:14:00,245.81,53.984 26/05/2020 18:14:12,245.81,53.984 26/05/2020 18:14:24,245.81,53.984 26/05/2020 18:14:36,245.81,53.984 26/05/2020 18:14:48,245.81,53.984 26/05/2020 18:15:00,245.81,53.984 26/05/2020 18:15:12,245.81,53.984 26/05/2020 18:15:24,245.81,53.984 26/05/2020 18:15:36,245.81,53.984 26/05/2020 18:15:48,245.81,53.984 26/05/2020 18:16:00,245.81,53.984 26/05/2020 18:16:12,245.81,53.984 26/05/2020 18:16:24,245.81,53.984 26/05/2020 18:16:36,245.81,53.984 26/05/2020 18:16:48,245.81,53.984 26/05/2020 18:17:00,245.81,53.984 26/05/2020 18:17:12,245.81,53.984 26/05/2020 18:17:24,245.81,53.984 26/05/2020 18:17:36,245.81,53.984 26/05/2020 18:17:48,245.81,53.984 26/05/2020 18:18:00,245.81,53.984 26/05/2020 18:18:12,245.81,53.984 26/05/2020 18:18:24,245.81,53.984 26/05/2020 18:18:36,245.81,53.984 26/05/2020 18:18:48,245.81,53.984 26/05/2020 18:19:00,245.81,53.984 26/05/2020 18:19:12,245.81,53.984 26/05/2020 18:19:24,245.81,53.984 26/05/2020 18:19:36,245.81,53.984 26/05/2020 18:19:48,245.81,53.984 26/05/2020 18:20:00,245.81,53.984 26/05/2020 18:20:12,245.81,53.984 26/05/2020 18:20:24,245.81,53.984 26/05/2020 18:20:36,245.81,53.984 26/05/2020 18:20:48,245.81,53.984 26/05/2020 18:21:00,245.81,53.984 26/05/2020 18:21:12,245.81,53.984 26/05/2020 18:21:24,245.81,53.984 26/05/2020 18:21:36,245.81,53.984 26/05/2020 18:21:48,245.81,53.984 26/05/2020 18:22:00,245.81,53.984 26/05/2020 18:22:12,245.81,53.984 26/05/2020 18:22:24,245.81,53.984 26/05/2020 18:22:36,245.81,53.984 26/05/2020 18:22:48,245.81,53.984 26/05/2020 18:23:00,245.81,53.984 26/05/2020 18:23:12,245.81,53.984 26/05/2020 18:23:24,245.81,53.984 26/05/2020 18:23:36,245.81,53.984 26/05/2020 18:23:48,245.81,53.984 26/05/2020 18:24:00,245.81,53.984 26/05/2020 18:24:12,245.81,53.984 26/05/2020 18:24:24,245.81,53.984 26/05/2020 18:24:36,245.81,53.984 26/05/2020 18:24:48,245.81,53.984 26/05/2020 18:25:00,245.81,53.984 26/05/2020 18:25:12,245.81,53.984 26/05/2020 18:25:24,245.81,53.984 26/05/2020 18:25:36,245.81,53.984 26/05/2020 18:25:48,245.81,53.984 26/05/2020 18:26:00,245.81,53.984 26/05/2020 18:26:12,245.81,53.984 26/05/2020 18:26:24,245.81,53.984 26/05/2020 18:26:36,245.81,53.984 26/05/2020 18:26:48,245.81,53.984 26/05/2020 18:27:00,245.81,53.984 26/05/2020 18:27:12,245.81,53.984 26/05/2020 18:27:24,245.81,53.984 26/05/2020 18:27:36,245.81,53.984 26/05/2020 18:27:48,245.81,53.984 26/05/2020 18:28:00,245.81,53.984 26/05/2020 18:28:12,245.81,53.984 26/05/2020 18:28:24,245.81,53.984 26/05/2020 18:28:36,245.81,53.984 26/05/2020 18:28:48,245.81,53.984 26/05/2020 18:29:00,245.81,53.984 26/05/2020 18:29:12,245.81,53.984 26/05/2020 18:29:24,245.81,53.984 26/05/2020 18:29:36,245.81,53.984 26/05/2020 18:29:48,245.81,53.984 26/05/2020 18:30:00,245.81,53.984 26/05/2020 18:30:12,245.81,53.984 26/05/2020 18:30:24,245.81,53.984 26/05/2020 18:30:36,245.81,53.984 26/05/2020 18:30:48,245.81,53.984 26/05/2020 18:31:00,245.81,53.984 26/05/2020 18:31:12,245.81,53.984 26/05/2020 18:31:24,245.81,53.984 26/05/2020 18:31:36,245.81,53.984 26/05/2020 18:31:48,245.81,53.984 26/05/2020 18:32:00,245.81,53.984 26/05/2020 18:32:12,245.81,53.984 26/05/2020 18:32:24,245.81,53.984 26/05/2020 18:32:36,245.81,53.984 26/05/2020 18:32:48,245.81,53.984 26/05/2020 18:33:00,245.81,53.984 26/05/2020 18:33:12,245.81,53.984 26/05/2020 18:33:24,245.81,53.984 26/05/2020 18:33:36,245.81,53.984 26/05/2020 18:33:48,245.81,53.984 26/05/2020 18:34:00,245.81,53.984 26/05/2020 18:34:12,245.81,53.984 26/05/2020 18:34:24,245.81,53.984 26/05/2020 18:34:36,245.81,53.984 26/05/2020 18:34:48,245.81,53.984 26/05/2020 18:35:00,245.81,53.984 26/05/2020 18:35:12,245.81,53.984 26/05/2020 18:35:24,245.81,53.984 26/05/2020 18:35:36,245.81,53.984 26/05/2020 18:35:48,245.81,53.984 26/05/2020 18:36:00,245.81,53.984 26/05/2020 18:36:12,245.81,53.984 26/05/2020 18:36:24,245.81,53.984 26/05/2020 18:36:36,245.81,53.984 26/05/2020 18:36:48,245.81,53.984 26/05/2020 18:37:00,245.81,53.984 26/05/2020 18:37:12,245.81,53.984 26/05/2020 18:37:24,245.81,53.984 26/05/2020 18:37:36,245.81,53.984 26/05/2020 18:37:48,245.81,53.984 26/05/2020 18:38:00,245.81,53.984 26/05/2020 18:38:12,245.81,53.984 26/05/2020 18:38:24,245.81,53.984 26/05/2020 18:38:36,245.81,53.984 26/05/2020 18:38:48,245.81,53.984 26/05/2020 18:39:00,245.81,53.984 26/05/2020 18:39:12,245.81,53.984 26/05/2020 18:39:24,245.81,53.984 26/05/2020 18:39:36,245.81,53.984 26/05/2020 18:39:48,245.81,53.984 26/05/2020 18:40:00,245.81,53.984 26/05/2020 18:40:12,245.81,53.984 26/05/2020 18:40:24,245.81,53.984 26/05/2020 18:40:36,245.81,53.984 26/05/2020 18:40:48,245.81,53.984 26/05/2020 18:41:00,245.81,53.984 26/05/2020 18:41:12,245.81,53.984 26/05/2020 18:41:24,245.81,53.984 26/05/2020 18:41:36,245.81,53.984 26/05/2020 18:41:48,245.81,53.984 26/05/2020 18:42:00,245.81,53.984 26/05/2020 18:42:12,245.81,53.984 26/05/2020 18:42:24,245.81,53.984 26/05/2020 18:42:36,245.81,53.984 26/05/2020 18:42:48,245.81,53.984 26/05/2020 18:43:00,245.81,53.984 26/05/2020 18:43:12,245.81,53.984 26/05/2020 18:43:24,245.81,53.984 26/05/2020 18:43:36,245.81,53.984 26/05/2020 18:43:48,245.81,53.984 26/05/2020 18:44:00,245.81,53.984 26/05/2020 18:44:12,245.81,53.984 26/05/2020 18:44:24,245.81,53.984 26/05/2020 18:44:36,245.81,53.984 26/05/2020 18:44:48,245.81,53.984 26/05/2020 18:45:00,245.81,53.984 26/05/2020 18:45:12,245.81,53.984 26/05/2020 18:45:24,245.81,53.984 26/05/2020 18:45:36,245.81,53.984 26/05/2020 18:45:48,245.81,53.984 26/05/2020 18:46:00,245.81,53.984 26/05/2020 18:46:12,245.81,53.984 26/05/2020 18:46:24,245.81,53.984 26/05/2020 18:46:36,245.81,53.984 26/05/2020 18:46:48,245.81,53.984 26/05/2020 18:47:00,245.81,53.984 26/05/2020 18:47:12,245.81,53.984 26/05/2020 18:47:24,245.81,53.984 26/05/2020 18:47:36,245.81,53.984 26/05/2020 18:47:48,245.81,53.984 26/05/2020 18:48:00,245.81,53.984 26/05/2020 18:48:12,245.81,53.984 26/05/2020 18:48:24,245.81,53.984 26/05/2020 18:48:36,245.81,53.984 26/05/2020 18:48:48,245.81,53.984 26/05/2020 18:49:00,245.81,53.984 26/05/2020 18:49:12,245.81,53.984 26/05/2020 18:49:24,245.81,53.984 26/05/2020 18:49:36,245.81,53.984 26/05/2020 18:49:48,245.81,53.984 26/05/2020 18:50:00,245.81,53.984 26/05/2020 18:50:12,245.81,53.984 26/05/2020 18:50:24,245.81,53.984 26/05/2020 18:50:36,245.81,53.984 26/05/2020 18:50:48,245.81,53.984 26/05/2020 18:51:00,245.81,53.984 26/05/2020 18:51:12,245.81,53.984 26/05/2020 18:51:24,245.81,53.984 26/05/2020 18:51:36,245.81,53.984 26/05/2020 18:51:48,245.81,53.984 26/05/2020 18:52:00,245.81,53.984 26/05/2020 18:52:12,245.81,53.984 26/05/2020 18:52:24,245.81,53.984 26/05/2020 18:52:36,245.81,53.984 26/05/2020 18:52:48,245.81,53.984 26/05/2020 18:53:00,245.81,53.984 26/05/2020 18:53:12,245.81,53.984 26/05/2020 18:53:24,245.81,53.984 26/05/2020 18:53:36,245.81,53.984 26/05/2020 18:53:48,245.81,53.984 26/05/2020 18:54:00,245.81,53.984 26/05/2020 18:54:12,245.81,53.984 26/05/2020 18:54:24,245.81,53.984 26/05/2020 18:54:36,245.81,53.984 26/05/2020 18:54:48,245.81,53.984 26/05/2020 18:55:00,245.81,53.984 26/05/2020 18:55:12,245.81,53.984 26/05/2020 18:55:24,245.81,53.984 26/05/2020 18:55:36,245.81,53.984 26/05/2020 18:55:48,245.81,53.984 26/05/2020 18:56:00,245.81,53.984 26/05/2020 18:56:12,245.81,53.984 26/05/2020 18:56:24,245.81,53.984 26/05/2020 18:56:36,245.81,53.984 26/05/2020 18:56:48,245.81,53.984 26/05/2020 18:57:00,245.81,53.984 26/05/2020 18:57:12,245.81,53.984 26/05/2020 18:57:24,245.81,53.984 26/05/2020 18:57:36,245.81,53.984 26/05/2020 18:57:48,245.81,53.984 26/05/2020 18:58:00,245.81,53.984 26/05/2020 18:58:12,245.81,53.984 26/05/2020 18:58:24,245.81,53.984 26/05/2020 18:58:36,245.81,53.984 26/05/2020 18:58:48,245.81,53.984 26/05/2020 18:59:00,245.81,53.984 26/05/2020 18:59:12,245.81,53.984 26/05/2020 18:59:24,245.81,53.984 26/05/2020 18:59:36,245.81,53.984 26/05/2020 18:59:48,245.81,53.984 26/05/2020 19:00:00,245.81,53.984 26/05/2020 19:00:12,245.81,53.984 26/05/2020 19:00:24,245.81,53.984 26/05/2020 19:00:36,245.81,53.984 26/05/2020 19:00:48,245.81,53.984 26/05/2020 19:01:00,245.81,53.984 26/05/2020 19:01:12,245.81,53.984 26/05/2020 19:01:24,245.81,53.984 26/05/2020 19:01:36,245.81,53.984 26/05/2020 19:01:48,245.81,53.984 26/05/2020 19:02:00,245.81,53.984 26/05/2020 19:02:12,245.81,53.984 26/05/2020 19:02:24,245.81,53.984 26/05/2020 19:02:36,245.81,53.984 26/05/2020 19:02:48,245.81,53.984 26/05/2020 19:03:00,245.81,53.984 26/05/2020 19:03:12,245.81,53.984 26/05/2020 19:03:24,245.81,53.984 26/05/2020 19:03:36,245.81,53.984 26/05/2020 19:03:48,245.81,53.984 26/05/2020 19:04:00,245.81,53.984 26/05/2020 19:04:12,245.81,53.984 26/05/2020 19:04:24,245.81,53.984 26/05/2020 19:04:36,245.81,53.984 26/05/2020 19:04:48,245.81,53.984 26/05/2020 19:05:00,245.81,53.984 26/05/2020 19:05:12,245.81,53.984 26/05/2020 19:05:24,245.81,53.984 26/05/2020 19:05:36,245.81,53.984 26/05/2020 19:05:48,245.81,53.984 26/05/2020 19:06:00,245.81,53.984 26/05/2020 19:06:12,245.81,53.984 26/05/2020 19:06:24,245.81,53.984 26/05/2020 19:06:36,245.81,53.984 26/05/2020 19:06:48,245.81,53.984 26/05/2020 19:07:00,245.81,53.984 26/05/2020 19:07:12,245.81,53.984 26/05/2020 19:07:24,245.81,53.984 26/05/2020 19:07:36,245.81,53.984 26/05/2020 19:07:48,245.81,53.984 26/05/2020 19:08:00,245.81,53.984 26/05/2020 19:08:12,245.81,53.984 26/05/2020 19:08:24,245.81,53.984 26/05/2020 19:08:36,245.81,53.984 26/05/2020 19:08:48,245.81,53.984 26/05/2020 19:09:00,245.81,53.984 26/05/2020 19:09:12,245.81,53.984 26/05/2020 19:09:24,245.81,53.984 26/05/2020 19:09:36,245.81,53.984 26/05/2020 19:09:48,245.81,53.984 26/05/2020 19:10:00,245.81,53.984 26/05/2020 19:10:12,245.81,53.984 26/05/2020 19:10:24,245.81,53.984 26/05/2020 19:10:36,245.81,53.984 26/05/2020 19:10:48,245.81,53.984 26/05/2020 19:11:00,245.81,53.984 26/05/2020 19:11:12,245.81,53.984 26/05/2020 19:11:24,245.81,53.984 26/05/2020 19:11:36,245.81,53.984 26/05/2020 19:11:48,245.81,53.984 26/05/2020 19:12:00,245.81,53.984 26/05/2020 19:12:12,245.81,53.984 26/05/2020 19:12:24,245.81,53.984 26/05/2020 19:12:36,245.81,53.984 26/05/2020 19:12:48,245.81,53.984 26/05/2020 19:13:00,245.81,53.984 26/05/2020 19:13:12,245.81,53.984 26/05/2020 19:13:24,245.81,53.984 26/05/2020 19:13:36,245.81,53.984 26/05/2020 19:13:48,245.81,53.984 26/05/2020 19:14:00,245.81,53.984 26/05/2020 19:14:12,245.81,53.984 26/05/2020 19:14:24,245.81,53.984 26/05/2020 19:14:36,245.81,53.984 26/05/2020 19:14:48,245.81,53.984 26/05/2020 19:15:00,245.81,53.984 26/05/2020 19:15:12,245.81,53.984 26/05/2020 19:15:24,245.81,53.984 26/05/2020 19:15:36,245.81,53.984 26/05/2020 19:15:48,245.81,53.984 26/05/2020 19:16:00,245.81,53.984 26/05/2020 19:16:12,245.81,53.984 26/05/2020 19:16:24,245.81,53.984 26/05/2020 19:16:36,245.81,53.984 26/05/2020 19:16:48,245.81,53.984 26/05/2020 19:17:00,245.81,53.984 26/05/2020 19:17:12,245.81,53.984 26/05/2020 19:17:24,245.81,53.984 26/05/2020 19:17:36,245.81,53.984 26/05/2020 19:17:48,245.81,53.984 26/05/2020 19:18:00,245.81,53.984 26/05/2020 19:18:12,245.81,53.984 26/05/2020 19:18:24,245.81,53.984 26/05/2020 19:18:36,245.81,53.984 26/05/2020 19:18:48,245.81,53.984 26/05/2020 19:19:00,245.81,53.984 26/05/2020 19:19:12,245.81,53.984 26/05/2020 19:19:24,245.81,53.984 26/05/2020 19:19:36,245.81,53.984 26/05/2020 19:19:48,245.81,53.984 26/05/2020 19:20:00,245.81,53.984 26/05/2020 19:20:12,245.81,53.984 26/05/2020 19:20:24,245.81,53.984 26/05/2020 19:20:36,245.81,53.984 26/05/2020 19:20:48,245.81,53.984 26/05/2020 19:21:00,245.81,53.984 26/05/2020 19:21:12,245.81,53.984 26/05/2020 19:21:24,245.81,53.984 26/05/2020 19:21:36,245.81,53.984 26/05/2020 19:21:48,245.81,53.984 26/05/2020 19:22:00,245.81,53.984 26/05/2020 19:22:12,245.81,53.984 26/05/2020 19:22:24,245.81,53.984 26/05/2020 19:22:36,245.81,53.984 26/05/2020 19:22:48,245.81,53.984 26/05/2020 19:23:00,245.81,53.984 26/05/2020 19:23:12,245.81,53.984 26/05/2020 19:23:24,245.81,53.984 26/05/2020 19:23:36,245.81,53.984 26/05/2020 19:23:48,245.81,53.984 26/05/2020 19:24:00,245.81,53.984 26/05/2020 19:24:12,245.81,53.984 26/05/2020 19:24:24,245.81,53.984 26/05/2020 19:24:36,245.81,53.984 26/05/2020 19:24:48,245.81,53.984 26/05/2020 19:25:00,245.81,53.984 26/05/2020 19:25:12,245.81,53.984 26/05/2020 19:25:24,245.81,53.984 26/05/2020 19:25:36,245.81,53.984 26/05/2020 19:25:48,245.81,53.984 26/05/2020 19:26:00,245.81,53.984 26/05/2020 19:26:12,245.81,53.984 26/05/2020 19:26:24,245.81,53.984 26/05/2020 19:26:36,245.81,53.984 26/05/2020 19:26:48,245.81,53.984 26/05/2020 19:27:00,245.81,53.984 26/05/2020 19:27:12,245.81,53.984 26/05/2020 19:27:24,245.81,53.984 26/05/2020 19:27:36,245.81,53.984 26/05/2020 19:27:48,245.81,53.984 26/05/2020 19:28:00,245.81,53.984 26/05/2020 19:28:12,245.81,53.984 26/05/2020 19:28:24,245.81,53.984 26/05/2020 19:28:36,245.81,53.984 26/05/2020 19:28:48,245.81,53.984 26/05/2020 19:29:00,245.81,53.984 26/05/2020 19:29:12,245.81,53.984 26/05/2020 19:29:24,245.81,53.984 26/05/2020 19:29:36,245.81,53.984 26/05/2020 19:29:48,245.81,53.984 26/05/2020 19:30:00,245.81,53.984 26/05/2020 19:30:12,245.81,53.984 26/05/2020 19:30:24,245.81,53.984 26/05/2020 19:30:36,245.81,53.984 26/05/2020 19:30:48,245.81,53.984 26/05/2020 19:31:00,245.81,53.984 26/05/2020 19:31:12,245.81,53.984 26/05/2020 19:31:24,245.81,53.984 26/05/2020 19:31:36,245.81,53.984 26/05/2020 19:31:48,245.81,53.984 26/05/2020 19:32:00,245.81,53.984 26/05/2020 19:32:12,245.81,53.984 26/05/2020 19:32:24,245.81,53.984 26/05/2020 19:32:36,245.81,53.984 26/05/2020 19:32:48,245.81,53.984 26/05/2020 19:33:00,245.81,53.984 26/05/2020 19:33:12,245.81,53.984 26/05/2020 19:33:24,245.81,53.984 26/05/2020 19:33:36,245.81,53.984 26/05/2020 19:33:48,245.81,53.984 26/05/2020 19:34:00,245.81,53.984 26/05/2020 19:34:12,245.81,53.984 26/05/2020 19:34:24,245.81,53.984 26/05/2020 19:34:36,245.81,53.984 26/05/2020 19:34:48,245.81,53.984 26/05/2020 19:35:00,245.81,53.984 26/05/2020 19:35:12,245.81,53.984 26/05/2020 19:35:24,245.81,53.984 26/05/2020 19:35:36,245.81,53.984 26/05/2020 19:35:48,245.81,53.984 26/05/2020 19:36:00,245.81,53.984 26/05/2020 19:36:12,245.81,53.984 26/05/2020 19:36:24,245.81,53.984 26/05/2020 19:36:36,245.81,53.984 26/05/2020 19:36:48,245.81,53.984 26/05/2020 19:37:00,245.81,53.984 26/05/2020 19:37:12,245.81,53.984 26/05/2020 19:37:24,245.81,53.984 26/05/2020 19:37:36,245.81,53.984 26/05/2020 19:37:48,245.81,53.984 26/05/2020 19:38:00,245.81,53.984 26/05/2020 19:38:12,245.81,53.984 26/05/2020 19:38:24,245.81,53.984 26/05/2020 19:38:36,245.81,53.984 26/05/2020 19:38:48,245.81,53.984 26/05/2020 19:39:00,245.81,53.984 26/05/2020 19:39:12,245.81,53.984 26/05/2020 19:39:24,245.81,53.984 26/05/2020 19:39:36,245.81,53.984 26/05/2020 19:39:48,245.81,53.984 26/05/2020 19:40:00,245.81,53.984 26/05/2020 19:40:12,245.81,53.984 26/05/2020 19:40:24,245.81,53.984 26/05/2020 19:40:36,245.81,53.984 26/05/2020 19:40:48,245.81,53.984 26/05/2020 19:41:00,245.81,53.984 26/05/2020 19:41:12,245.81,53.984 26/05/2020 19:41:24,245.81,53.984 26/05/2020 19:41:36,245.81,53.984 26/05/2020 19:41:48,245.81,53.984 26/05/2020 19:42:00,245.81,53.984 26/05/2020 19:42:12,245.81,53.984 26/05/2020 19:42:24,245.81,53.984 26/05/2020 19:42:36,245.81,53.984 26/05/2020 19:42:48,245.81,53.984 26/05/2020 19:43:00,245.81,53.984 26/05/2020 19:43:12,245.81,53.984 26/05/2020 19:43:24,245.81,53.984 26/05/2020 19:43:36,245.81,53.984 26/05/2020 19:43:48,245.81,53.984 26/05/2020 19:44:00,245.81,53.984 26/05/2020 19:44:12,245.81,53.984 26/05/2020 19:44:24,245.81,53.984 26/05/2020 19:44:36,245.81,53.984 26/05/2020 19:44:48,245.81,53.984 26/05/2020 19:45:00,245.81,53.984 26/05/2020 19:45:12,245.81,53.984 26/05/2020 19:45:24,245.81,53.984 26/05/2020 19:45:36,245.81,53.984 26/05/2020 19:45:48,245.81,53.984 26/05/2020 19:46:00,245.81,53.984 26/05/2020 19:46:12,245.81,53.984 26/05/2020 19:46:24,245.81,53.984 26/05/2020 19:46:36,245.81,53.984 26/05/2020 19:46:48,245.81,53.984 26/05/2020 19:47:00,245.81,53.984 26/05/2020 19:47:12,245.81,53.984 26/05/2020 19:47:24,245.81,53.984 26/05/2020 19:47:36,245.81,53.984 26/05/2020 19:47:48,245.81,53.984 26/05/2020 19:48:00,245.81,53.984 26/05/2020 19:48:12,245.81,53.984 26/05/2020 19:48:24,245.81,53.984 26/05/2020 19:48:36,245.81,53.984 26/05/2020 19:48:48,245.81,53.984 26/05/2020 19:49:00,245.81,53.984 26/05/2020 19:49:12,245.81,53.984 26/05/2020 19:49:24,245.81,53.984 26/05/2020 19:49:36,245.81,53.984 26/05/2020 19:49:48,245.81,53.984 26/05/2020 19:50:00,245.81,53.984 26/05/2020 19:50:12,245.81,53.984 26/05/2020 19:50:24,245.81,53.984 26/05/2020 19:50:36,245.81,53.984 26/05/2020 19:50:48,245.81,53.984 26/05/2020 19:51:00,245.81,53.984 26/05/2020 19:51:12,245.81,53.984 26/05/2020 19:51:24,245.81,53.984 26/05/2020 19:51:36,245.81,53.984 26/05/2020 19:51:48,245.81,53.984 26/05/2020 19:52:00,245.81,53.984 26/05/2020 19:52:12,245.81,53.984 26/05/2020 19:52:24,245.81,53.984 26/05/2020 19:52:36,245.81,53.984 26/05/2020 19:52:48,245.81,53.984 26/05/2020 19:53:00,245.81,53.984 26/05/2020 19:53:12,245.81,53.984 26/05/2020 19:53:24,245.81,53.984 26/05/2020 19:53:36,245.81,53.984 26/05/2020 19:53:48,245.81,53.984 26/05/2020 19:54:00,245.81,53.984 26/05/2020 19:54:12,245.81,53.984 26/05/2020 19:54:24,245.81,53.984 26/05/2020 19:54:36,245.81,53.984 26/05/2020 19:54:48,245.81,53.984 26/05/2020 19:55:00,245.81,53.984 26/05/2020 19:55:12,245.81,53.984 26/05/2020 19:55:24,245.81,53.984 26/05/2020 19:55:36,245.81,53.984 26/05/2020 19:55:48,245.81,53.984 26/05/2020 19:56:00,245.81,53.984 26/05/2020 19:56:12,245.81,53.984 26/05/2020 19:56:24,245.81,53.984 26/05/2020 19:56:36,245.81,53.984 26/05/2020 19:56:48,245.81,53.984 26/05/2020 19:57:00,245.81,53.984 26/05/2020 19:57:12,245.81,53.984 26/05/2020 19:57:24,245.81,53.984 26/05/2020 19:57:36,245.81,53.984 26/05/2020 19:57:48,245.81,53.984 26/05/2020 19:58:00,245.81,53.984 26/05/2020 19:58:12,245.81,53.984 26/05/2020 19:58:24,245.81,53.984 26/05/2020 19:58:36,245.81,53.984 26/05/2020 19:58:48,245.81,53.984 26/05/2020 19:59:00,245.81,53.984 26/05/2020 19:59:12,245.81,53.984 26/05/2020 19:59:24,245.81,53.984 26/05/2020 19:59:36,245.81,53.984 26/05/2020 19:59:48,245.81,53.984 26/05/2020 20:00:00,245.81,53.984 26/05/2020 20:00:12,245.81,53.984 26/05/2020 20:00:24,245.81,53.984 26/05/2020 20:00:36,245.81,53.984 26/05/2020 20:00:48,245.81,53.984 26/05/2020 20:01:00,245.81,53.984 26/05/2020 20:01:12,245.81,53.984 26/05/2020 20:01:24,245.81,53.984 26/05/2020 20:01:36,245.81,53.984 26/05/2020 20:01:48,245.81,53.984 26/05/2020 20:02:00,245.81,53.984 26/05/2020 20:02:12,245.81,53.984 26/05/2020 20:02:24,245.81,53.984 26/05/2020 20:02:36,245.81,53.984 26/05/2020 20:02:48,245.81,53.984 26/05/2020 20:03:00,245.81,53.984 26/05/2020 20:03:12,245.81,53.984 26/05/2020 20:03:24,245.81,53.984 26/05/2020 20:03:36,245.81,53.984 26/05/2020 20:03:48,245.81,53.984 26/05/2020 20:04:00,245.81,53.984 26/05/2020 20:04:12,245.81,53.984 26/05/2020 20:04:24,245.81,53.984 26/05/2020 20:04:36,245.81,53.984 26/05/2020 20:04:48,245.81,53.984 26/05/2020 20:05:00,245.81,53.984 26/05/2020 20:05:12,245.81,53.984 26/05/2020 20:05:24,245.81,53.984 26/05/2020 20:05:36,245.81,53.984 26/05/2020 20:05:48,245.81,53.984 26/05/2020 20:06:00,245.81,53.984 26/05/2020 20:06:12,245.81,53.984 26/05/2020 20:06:24,245.81,53.984 26/05/2020 20:06:36,245.81,53.984 26/05/2020 20:06:48,245.81,53.984 26/05/2020 20:07:00,245.81,53.984 26/05/2020 20:07:12,245.81,53.984 26/05/2020 20:07:24,245.81,53.984 26/05/2020 20:07:36,245.81,53.984 26/05/2020 20:07:48,245.81,53.984 26/05/2020 20:08:00,245.81,53.984 26/05/2020 20:08:12,245.81,53.984 26/05/2020 20:08:24,245.81,53.984 26/05/2020 20:08:36,245.81,53.984 26/05/2020 20:08:48,245.81,53.984 26/05/2020 20:09:00,245.81,53.984 26/05/2020 20:09:12,245.81,53.984 26/05/2020 20:09:24,245.81,53.984 26/05/2020 20:09:36,245.81,53.984 26/05/2020 20:09:48,245.81,53.984 26/05/2020 20:10:00,245.81,53.984 26/05/2020 20:10:12,245.81,53.984 26/05/2020 20:10:24,245.81,53.984 26/05/2020 20:10:36,245.81,53.984 26/05/2020 20:10:48,245.81,53.984 26/05/2020 20:11:00,245.81,53.984 26/05/2020 20:11:12,245.81,53.984 26/05/2020 20:11:24,245.81,53.984 26/05/2020 20:11:36,245.81,53.984 26/05/2020 20:11:48,245.81,53.984 26/05/2020 20:12:00,245.81,53.984 26/05/2020 20:12:12,245.81,53.984 26/05/2020 20:12:24,245.81,53.984 26/05/2020 20:12:36,245.81,53.984 26/05/2020 20:12:48,245.81,53.984 26/05/2020 20:13:00,245.81,53.984 26/05/2020 20:13:12,245.81,53.984 26/05/2020 20:13:24,245.81,53.984 26/05/2020 20:13:36,245.81,53.984 26/05/2020 20:13:48,245.81,53.984 26/05/2020 20:14:00,245.81,53.984 26/05/2020 20:14:12,245.81,53.984 26/05/2020 20:14:24,245.81,53.984 26/05/2020 20:14:36,245.81,53.984 26/05/2020 20:14:48,245.81,53.984 26/05/2020 20:15:00,245.81,53.984 26/05/2020 20:15:12,245.81,53.984 26/05/2020 20:15:24,245.81,53.984 26/05/2020 20:15:36,245.81,53.984 26/05/2020 20:15:48,245.81,53.984 26/05/2020 20:16:00,245.81,53.984 26/05/2020 20:16:12,245.81,53.984 26/05/2020 20:16:24,245.81,53.984 26/05/2020 20:16:36,245.81,53.984 26/05/2020 20:16:48,245.81,53.984 26/05/2020 20:17:00,245.81,53.984 26/05/2020 20:17:12,245.81,53.984 26/05/2020 20:17:24,245.81,53.984 26/05/2020 20:17:36,245.81,53.984 26/05/2020 20:17:48,245.81,53.984 26/05/2020 20:18:00,245.81,53.984 26/05/2020 20:18:12,245.81,53.984 26/05/2020 20:18:24,245.81,53.984 26/05/2020 20:18:36,245.81,53.984 26/05/2020 20:18:48,245.81,53.984 26/05/2020 20:19:00,245.81,53.984 26/05/2020 20:19:12,245.81,53.984 26/05/2020 20:19:24,245.81,53.984 26/05/2020 20:19:36,245.81,53.984 26/05/2020 20:19:48,245.81,53.984 26/05/2020 20:20:00,245.81,53.984 26/05/2020 20:20:12,245.81,53.984 26/05/2020 20:20:24,245.81,53.984 26/05/2020 20:20:36,245.81,53.984 26/05/2020 20:20:48,245.81,53.984 26/05/2020 20:21:00,245.81,53.984 26/05/2020 20:21:12,245.81,53.984 26/05/2020 20:21:24,245.81,53.984 26/05/2020 20:21:36,245.81,53.984 26/05/2020 20:21:48,245.81,53.984 26/05/2020 20:22:00,245.81,53.984 26/05/2020 20:22:12,245.81,53.984 26/05/2020 20:22:24,245.81,53.984 26/05/2020 20:22:36,245.81,53.984 26/05/2020 20:22:48,245.81,53.984 26/05/2020 20:23:00,245.81,53.984 26/05/2020 20:23:12,245.81,53.984 26/05/2020 20:23:24,245.81,53.984 26/05/2020 20:23:36,245.81,53.984 26/05/2020 20:23:48,245.81,53.984 26/05/2020 20:24:00,245.81,53.984 26/05/2020 20:24:12,245.81,53.984 26/05/2020 20:24:24,245.81,53.984 26/05/2020 20:24:36,245.81,53.984 26/05/2020 20:24:48,245.81,53.984 26/05/2020 20:25:00,245.81,53.984 26/05/2020 20:25:12,245.81,53.984 26/05/2020 20:25:24,245.81,53.984 26/05/2020 20:25:36,245.81,53.984 26/05/2020 20:25:48,245.81,53.984 26/05/2020 20:26:00,245.81,53.984 26/05/2020 20:26:12,245.81,53.984 26/05/2020 20:26:24,245.81,53.984 26/05/2020 20:26:36,245.81,53.984 26/05/2020 20:26:48,245.81,53.984 26/05/2020 20:27:00,245.81,53.984 26/05/2020 20:27:12,245.81,53.984 26/05/2020 20:27:24,245.81,53.984 26/05/2020 20:27:36,245.81,53.984 26/05/2020 20:27:48,245.81,53.984 26/05/2020 20:28:00,245.81,53.984 26/05/2020 20:28:12,245.81,53.984 26/05/2020 20:28:24,245.81,53.984 26/05/2020 20:28:36,245.81,53.984 26/05/2020 20:28:48,245.81,53.984 26/05/2020 20:29:00,245.81,53.984 26/05/2020 20:29:12,245.81,53.984 26/05/2020 20:29:24,245.81,53.984 26/05/2020 20:29:36,245.81,53.984 26/05/2020 20:29:48,245.81,53.984 26/05/2020 20:30:00,245.81,53.984 26/05/2020 20:30:12,245.81,53.984 26/05/2020 20:30:24,245.81,53.984 26/05/2020 20:30:36,245.81,53.984 26/05/2020 20:30:48,245.81,53.984 26/05/2020 20:31:00,245.81,53.984 26/05/2020 20:31:12,245.81,53.984 26/05/2020 20:31:24,245.81,53.984 26/05/2020 20:31:36,245.81,53.984 26/05/2020 20:31:48,245.81,53.984 26/05/2020 20:32:00,245.81,53.984 26/05/2020 20:32:12,245.81,53.984 26/05/2020 20:32:24,245.81,53.984 26/05/2020 20:32:36,245.81,53.984 26/05/2020 20:32:48,245.81,53.984 26/05/2020 20:33:00,245.81,53.984 26/05/2020 20:33:12,245.81,53.984 26/05/2020 20:33:24,245.81,53.984 26/05/2020 20:33:36,245.81,53.984 26/05/2020 20:33:48,245.81,53.984 26/05/2020 20:34:00,245.81,53.984 26/05/2020 20:34:12,245.81,53.984 26/05/2020 20:34:24,245.81,53.984 26/05/2020 20:34:36,245.81,53.984 26/05/2020 20:34:48,245.81,53.984 26/05/2020 20:35:00,245.81,53.984 26/05/2020 20:35:12,245.81,53.984 26/05/2020 20:35:24,245.81,53.984 26/05/2020 20:35:36,245.81,53.984 26/05/2020 20:35:48,245.81,53.984 26/05/2020 20:36:00,245.81,53.984 26/05/2020 20:36:12,245.81,53.984 26/05/2020 20:36:24,245.81,53.984 26/05/2020 20:36:36,245.81,53.984 26/05/2020 20:36:48,245.81,53.984 26/05/2020 20:37:00,245.81,53.984 26/05/2020 20:37:12,245.81,53.984 26/05/2020 20:37:24,245.81,53.984 26/05/2020 20:37:36,245.81,53.984 26/05/2020 20:37:48,245.81,53.984 26/05/2020 20:38:00,245.81,53.984 26/05/2020 20:38:12,245.81,53.984 26/05/2020 20:38:24,245.81,53.984 26/05/2020 20:38:36,245.81,53.984 26/05/2020 20:38:48,245.81,53.984 26/05/2020 20:39:00,245.81,53.984 26/05/2020 20:39:12,245.81,53.984 26/05/2020 20:39:24,245.81,53.984 26/05/2020 20:39:36,245.81,53.984 26/05/2020 20:39:48,245.81,53.984 26/05/2020 20:40:00,245.81,53.984 26/05/2020 20:40:12,245.81,53.984 26/05/2020 20:40:24,245.81,53.984 26/05/2020 20:40:36,245.81,53.984 26/05/2020 20:40:48,245.81,53.984 26/05/2020 20:41:00,245.81,53.984 26/05/2020 20:41:12,245.81,53.984 26/05/2020 20:41:24,245.81,53.984 26/05/2020 20:41:36,245.81,53.984 26/05/2020 20:41:48,245.81,53.984 26/05/2020 20:42:00,245.81,53.984 26/05/2020 20:42:12,245.81,53.984 26/05/2020 20:42:24,245.81,53.984 26/05/2020 20:42:36,245.81,53.984 26/05/2020 20:42:48,245.81,53.984 26/05/2020 20:43:00,245.81,53.984 26/05/2020 20:43:12,245.81,53.984 26/05/2020 20:43:24,245.81,53.984 26/05/2020 20:43:36,245.81,53.984 26/05/2020 20:43:48,245.81,53.984 26/05/2020 20:44:00,245.81,53.984 26/05/2020 20:44:12,245.81,53.984 26/05/2020 20:44:24,245.81,53.984 26/05/2020 20:44:36,245.81,53.984 26/05/2020 20:44:48,245.81,53.984 26/05/2020 20:45:00,245.81,53.984 26/05/2020 20:45:12,245.81,53.984 26/05/2020 20:45:24,245.81,53.984 26/05/2020 20:45:36,245.81,53.984 26/05/2020 20:45:48,245.81,53.984 26/05/2020 20:46:00,245.81,53.984 26/05/2020 20:46:12,245.81,53.984 26/05/2020 20:46:24,245.81,53.984 26/05/2020 20:46:36,245.81,53.984 26/05/2020 20:46:48,245.81,53.984 26/05/2020 20:47:00,245.81,53.984 26/05/2020 20:47:12,245.81,53.984 26/05/2020 20:47:24,245.81,53.984 26/05/2020 20:47:36,245.81,53.984 26/05/2020 20:47:48,245.81,53.984 26/05/2020 20:48:00,245.81,53.984 26/05/2020 20:48:12,245.81,53.984 26/05/2020 20:48:24,245.81,53.984 26/05/2020 20:48:36,245.81,53.984 26/05/2020 20:48:48,245.81,53.984 26/05/2020 20:49:00,245.81,53.984 26/05/2020 20:49:12,245.81,53.984 26/05/2020 20:49:24,245.81,53.984 26/05/2020 20:49:36,245.81,53.984 26/05/2020 20:49:48,245.81,53.984 26/05/2020 20:50:00,245.81,53.984 26/05/2020 20:50:12,245.81,53.984 26/05/2020 20:50:24,245.81,53.984 26/05/2020 20:50:36,245.81,53.984 26/05/2020 20:50:48,245.81,53.984 26/05/2020 20:51:00,245.81,53.984 26/05/2020 20:51:12,245.81,53.984 26/05/2020 20:51:24,245.81,53.984 26/05/2020 20:51:36,245.81,53.984 26/05/2020 20:51:48,245.81,53.984 26/05/2020 20:52:00,245.81,53.984 26/05/2020 20:52:12,245.81,53.984 26/05/2020 20:52:24,245.81,53.984 26/05/2020 20:52:36,245.81,53.984 26/05/2020 20:52:48,245.81,53.984 26/05/2020 20:53:00,245.81,53.984 26/05/2020 20:53:12,245.81,53.984 26/05/2020 20:53:24,245.81,53.984 26/05/2020 20:53:36,245.81,53.984 26/05/2020 20:53:48,245.81,53.984 26/05/2020 20:54:00,245.81,53.984 26/05/2020 20:54:12,245.81,53.984 26/05/2020 20:54:24,245.81,53.984 26/05/2020 20:54:36,245.81,53.984 26/05/2020 20:54:48,245.81,53.984 26/05/2020 20:55:00,245.81,53.984 26/05/2020 20:55:12,245.81,53.984 26/05/2020 20:55:24,245.81,53.984 26/05/2020 20:55:36,245.81,53.984 26/05/2020 20:55:48,245.81,53.984 26/05/2020 20:56:00,245.81,53.984 26/05/2020 20:56:12,245.81,53.984 26/05/2020 20:56:24,245.81,53.984 26/05/2020 20:56:36,245.81,53.984 26/05/2020 20:56:48,245.81,53.984 26/05/2020 20:57:00,245.81,53.984 26/05/2020 20:57:12,245.81,53.984 26/05/2020 20:57:24,245.81,53.984 26/05/2020 20:57:36,245.81,53.984 26/05/2020 20:57:48,245.81,53.984 26/05/2020 20:58:00,245.81,53.984 26/05/2020 20:58:12,245.81,53.984 26/05/2020 20:58:24,245.81,53.984 26/05/2020 20:58:36,245.81,53.984 26/05/2020 20:58:48,245.81,53.984 26/05/2020 20:59:00,245.81,53.984 26/05/2020 20:59:12,245.81,53.984 26/05/2020 20:59:24,245.81,53.984 26/05/2020 20:59:36,245.81,53.984 26/05/2020 20:59:48,245.81,53.984 26/05/2020 21:00:00,245.81,53.984 26/05/2020 21:00:12,245.81,53.984 26/05/2020 21:00:24,245.81,53.984 26/05/2020 21:00:36,245.81,53.984 26/05/2020 21:00:48,245.81,53.984 26/05/2020 21:01:00,245.81,53.984 26/05/2020 21:01:12,245.81,53.984 26/05/2020 21:01:24,245.81,53.984 26/05/2020 21:01:36,245.81,53.984 26/05/2020 21:01:48,245.81,53.984 26/05/2020 21:02:00,245.81,53.984 26/05/2020 21:02:12,245.81,53.984 26/05/2020 21:02:24,245.81,53.984 26/05/2020 21:02:36,245.81,53.984 26/05/2020 21:02:48,245.81,53.984 26/05/2020 21:03:00,245.81,53.984 26/05/2020 21:03:12,245.81,53.984 26/05/2020 21:03:24,245.81,53.984 26/05/2020 21:03:36,245.81,53.984 26/05/2020 21:03:48,245.81,53.984 26/05/2020 21:04:00,245.81,53.984 26/05/2020 21:04:12,245.81,53.984 26/05/2020 21:04:24,245.81,53.984 26/05/2020 21:04:36,245.81,53.984 26/05/2020 21:04:48,245.81,53.984 26/05/2020 21:05:00,245.81,53.984 26/05/2020 21:05:12,245.81,53.984 26/05/2020 21:05:24,245.81,53.984 26/05/2020 21:05:36,245.81,53.984 26/05/2020 21:05:48,245.81,53.984 26/05/2020 21:06:00,245.81,53.984 26/05/2020 21:06:12,245.81,53.984 26/05/2020 21:06:24,245.81,53.984 26/05/2020 21:06:36,245.81,53.984 26/05/2020 21:06:48,245.81,53.984 26/05/2020 21:07:00,245.81,53.984 26/05/2020 21:07:12,245.81,53.984 26/05/2020 21:07:24,245.81,53.984 26/05/2020 21:07:36,245.81,53.984 26/05/2020 21:07:48,245.81,53.984 26/05/2020 21:08:00,245.81,53.984 26/05/2020 21:08:12,245.81,53.984 26/05/2020 21:08:24,245.81,53.984 26/05/2020 21:08:36,245.81,53.984 26/05/2020 21:08:48,245.81,53.984 26/05/2020 21:09:00,245.81,53.984 26/05/2020 21:09:12,245.81,53.984 26/05/2020 21:09:24,245.81,53.984 26/05/2020 21:09:36,245.81,53.984 26/05/2020 21:09:48,245.81,53.984 26/05/2020 21:10:00,245.81,53.984 26/05/2020 21:10:12,245.81,53.984 26/05/2020 21:10:24,245.81,53.984 26/05/2020 21:10:36,245.81,53.984 26/05/2020 21:10:48,245.81,53.984 26/05/2020 21:11:00,245.81,53.984 26/05/2020 21:11:12,245.81,53.984 26/05/2020 21:11:24,245.81,53.984 26/05/2020 21:11:36,245.81,53.984 26/05/2020 21:11:48,245.81,53.984 26/05/2020 21:12:00,245.81,53.984 26/05/2020 21:12:12,245.81,53.984 26/05/2020 21:12:24,245.81,53.984 26/05/2020 21:12:36,245.81,53.984 26/05/2020 21:12:48,245.81,53.984 26/05/2020 21:13:00,245.81,53.984 26/05/2020 21:13:12,245.81,53.984 26/05/2020 21:13:24,245.81,53.984 26/05/2020 21:13:36,245.81,53.984 26/05/2020 21:13:48,245.81,53.984 26/05/2020 21:14:00,245.81,53.984 26/05/2020 21:14:12,245.81,53.984 26/05/2020 21:14:24,245.81,53.984 26/05/2020 21:14:36,245.81,53.984 26/05/2020 21:14:48,245.81,53.984 26/05/2020 21:15:00,245.81,53.984 26/05/2020 21:15:12,245.81,53.984 26/05/2020 21:15:24,245.81,53.984 26/05/2020 21:15:36,245.81,53.984 26/05/2020 21:15:48,245.81,53.984 26/05/2020 21:16:00,245.81,53.984 26/05/2020 21:16:12,245.81,53.984 26/05/2020 21:16:24,245.81,53.984 26/05/2020 21:16:36,245.81,53.984 26/05/2020 21:16:48,245.81,53.984 26/05/2020 21:17:00,245.81,53.984 26/05/2020 21:17:12,245.81,53.984 26/05/2020 21:17:24,245.81,53.984 26/05/2020 21:17:36,245.81,53.984 26/05/2020 21:17:48,245.81,53.984 26/05/2020 21:18:00,245.81,53.984 26/05/2020 21:18:12,245.81,53.984 26/05/2020 21:18:24,245.81,53.984 26/05/2020 21:18:36,245.81,53.984 26/05/2020 21:18:48,245.81,53.984 26/05/2020 21:19:00,245.81,53.984 26/05/2020 21:19:12,245.81,53.984 26/05/2020 21:19:24,245.81,53.984 26/05/2020 21:19:36,245.81,53.984 26/05/2020 21:19:48,245.81,53.984 26/05/2020 21:20:00,245.81,53.984 26/05/2020 21:20:12,245.81,53.984 26/05/2020 21:20:24,245.81,53.984 26/05/2020 21:20:36,245.81,53.984 26/05/2020 21:20:48,245.81,53.984 26/05/2020 21:21:00,245.81,53.984 26/05/2020 21:21:12,245.81,53.984 26/05/2020 21:21:24,245.81,53.984 26/05/2020 21:21:36,245.81,53.984 26/05/2020 21:21:48,245.81,53.984 26/05/2020 21:22:00,245.81,53.984 26/05/2020 21:22:12,245.81,53.984 26/05/2020 21:22:24,245.81,53.984 26/05/2020 21:22:36,245.81,53.984 26/05/2020 21:22:48,245.81,53.984 26/05/2020 21:23:00,245.81,53.984 26/05/2020 21:23:12,245.81,53.984 26/05/2020 21:23:24,245.81,53.984 26/05/2020 21:23:36,245.81,53.984 26/05/2020 21:23:48,245.81,53.984 26/05/2020 21:24:00,245.81,53.984 26/05/2020 21:24:12,245.81,53.984 26/05/2020 21:24:24,245.81,53.984 26/05/2020 21:24:36,245.81,53.984 26/05/2020 21:24:48,245.81,53.984 26/05/2020 21:25:00,245.81,53.984 26/05/2020 21:25:12,245.81,53.984 26/05/2020 21:25:24,245.81,53.984 26/05/2020 21:25:36,245.81,53.984 26/05/2020 21:25:48,245.81,53.984 26/05/2020 21:26:00,245.81,53.984 26/05/2020 21:26:12,245.81,53.984 26/05/2020 21:26:24,245.81,53.984 26/05/2020 21:26:36,245.81,53.984 26/05/2020 21:26:48,245.81,53.984 26/05/2020 21:27:00,245.81,53.984 26/05/2020 21:27:12,245.81,53.984 26/05/2020 21:27:24,245.81,53.984 26/05/2020 21:27:36,245.81,53.984 26/05/2020 21:27:48,245.81,53.984 26/05/2020 21:28:00,245.81,53.984 26/05/2020 21:28:12,245.81,53.984 26/05/2020 21:28:24,245.81,53.984 26/05/2020 21:28:36,245.81,53.984 26/05/2020 21:28:48,245.81,53.984 26/05/2020 21:29:00,245.81,53.984 26/05/2020 21:29:12,245.81,53.984 26/05/2020 21:29:24,245.81,53.984 26/05/2020 21:29:36,245.81,53.984 26/05/2020 21:29:48,245.81,53.984 26/05/2020 21:30:00,245.81,53.984 26/05/2020 21:30:12,245.81,53.984 26/05/2020 21:30:24,245.81,53.984 26/05/2020 21:30:36,245.81,53.984 26/05/2020 21:30:48,245.81,53.984 26/05/2020 21:31:00,245.81,53.984 26/05/2020 21:31:12,245.81,53.984 26/05/2020 21:31:24,245.81,53.984 26/05/2020 21:31:36,245.81,53.984 26/05/2020 21:31:48,245.81,53.984 26/05/2020 21:32:00,245.81,53.984 26/05/2020 21:32:12,245.81,53.984 26/05/2020 21:32:24,245.81,53.984 26/05/2020 21:32:36,245.81,53.984 26/05/2020 21:32:48,245.81,53.984 26/05/2020 21:33:00,245.81,53.984 26/05/2020 21:33:12,245.81,53.984 26/05/2020 21:33:24,245.81,53.984 26/05/2020 21:33:36,245.81,53.984 26/05/2020 21:33:48,245.81,53.984 26/05/2020 21:34:00,245.81,53.984 26/05/2020 21:34:12,245.81,53.984 26/05/2020 21:34:24,245.81,53.984 26/05/2020 21:34:36,245.81,53.984 26/05/2020 21:34:48,245.81,53.984 26/05/2020 21:35:00,245.81,53.984 26/05/2020 21:35:12,245.81,53.984 26/05/2020 21:35:24,245.81,53.984 26/05/2020 21:35:36,245.81,53.984 26/05/2020 21:35:48,245.81,53.984 26/05/2020 21:36:00,245.81,53.984 26/05/2020 21:36:12,245.81,53.984 26/05/2020 21:36:24,245.81,53.984 26/05/2020 21:36:36,245.81,53.984 26/05/2020 21:36:48,245.81,53.984 26/05/2020 21:37:00,245.81,53.984 26/05/2020 21:37:12,245.81,53.984 26/05/2020 21:37:24,245.81,53.984 26/05/2020 21:37:36,245.81,53.984 26/05/2020 21:37:48,245.81,53.984 26/05/2020 21:38:00,245.81,53.984 26/05/2020 21:38:12,245.81,53.984 26/05/2020 21:38:24,245.81,53.984 26/05/2020 21:38:36,245.81,53.984 26/05/2020 21:38:48,245.81,53.984 26/05/2020 21:39:00,245.81,53.984 26/05/2020 21:39:12,245.81,53.984 26/05/2020 21:39:24,245.81,53.984 26/05/2020 21:39:36,245.81,53.984 26/05/2020 21:39:48,245.81,53.984 26/05/2020 21:40:00,245.81,53.984 26/05/2020 21:40:12,245.81,53.984 26/05/2020 21:40:24,245.81,53.984 26/05/2020 21:40:36,245.81,53.984 26/05/2020 21:40:48,245.81,53.984 26/05/2020 21:41:00,245.81,53.984 26/05/2020 21:41:12,245.81,53.984 26/05/2020 21:41:24,245.81,53.984 26/05/2020 21:41:36,245.81,53.984 26/05/2020 21:41:48,245.81,53.984 26/05/2020 21:42:00,245.81,53.984 26/05/2020 21:42:12,245.81,53.984 26/05/2020 21:42:24,245.81,53.984 26/05/2020 21:42:36,245.81,53.984 26/05/2020 21:42:48,245.81,53.984 26/05/2020 21:43:00,245.81,53.984 26/05/2020 21:43:12,245.81,53.984 26/05/2020 21:43:24,245.81,53.984 26/05/2020 21:43:36,245.81,53.984 26/05/2020 21:43:48,245.81,53.984 26/05/2020 21:44:00,245.81,53.984 26/05/2020 21:44:12,245.81,53.984 26/05/2020 21:44:24,245.81,53.984 26/05/2020 21:44:36,245.81,53.984 26/05/2020 21:44:48,245.81,53.984 26/05/2020 21:45:00,245.81,53.984 26/05/2020 21:45:12,245.81,53.984 26/05/2020 21:45:24,245.81,53.984 26/05/2020 21:45:36,245.81,53.984 26/05/2020 21:45:48,245.81,53.984 26/05/2020 21:46:00,245.81,53.984 26/05/2020 21:46:12,245.81,53.984 26/05/2020 21:46:24,245.81,53.984 26/05/2020 21:46:36,245.81,53.984 26/05/2020 21:46:48,245.81,53.984 26/05/2020 21:47:00,245.81,53.984 26/05/2020 21:47:12,245.81,53.984 26/05/2020 21:47:24,245.81,53.984 26/05/2020 21:47:36,245.81,53.984 26/05/2020 21:47:48,245.81,53.984 26/05/2020 21:48:00,245.81,53.984 26/05/2020 21:48:12,245.81,53.984 26/05/2020 21:48:24,245.81,53.984 26/05/2020 21:48:36,245.81,53.984 26/05/2020 21:48:48,245.81,53.984 26/05/2020 21:49:00,245.81,53.984 26/05/2020 21:49:12,245.81,53.984 26/05/2020 21:49:24,245.81,53.984 26/05/2020 21:49:36,245.81,53.984 26/05/2020 21:49:48,245.81,53.984 26/05/2020 21:50:00,245.81,53.984 26/05/2020 21:50:12,245.81,53.984 26/05/2020 21:50:24,245.81,53.984 26/05/2020 21:50:36,245.81,53.984 26/05/2020 21:50:48,245.81,53.984 26/05/2020 21:51:00,245.81,53.984 26/05/2020 21:51:12,245.81,53.984 26/05/2020 21:51:24,245.81,53.984 26/05/2020 21:51:36,245.81,53.984 26/05/2020 21:51:48,245.81,53.984 26/05/2020 21:52:00,245.81,53.984 26/05/2020 21:52:12,245.81,53.984 26/05/2020 21:52:24,245.81,53.984 26/05/2020 21:52:36,245.81,53.984 26/05/2020 21:52:48,245.81,53.984 26/05/2020 21:53:00,245.81,53.984 26/05/2020 21:53:12,245.81,53.984 26/05/2020 21:53:24,245.81,53.984 26/05/2020 21:53:36,245.81,53.984 26/05/2020 21:53:48,245.81,53.984 26/05/2020 21:54:00,245.81,53.984 26/05/2020 21:54:12,245.81,53.984 26/05/2020 21:54:24,245.81,53.984 26/05/2020 21:54:36,245.81,53.984 26/05/2020 21:54:48,245.81,53.984 26/05/2020 21:55:00,245.81,53.984 26/05/2020 21:55:12,245.81,53.984 26/05/2020 21:55:24,245.81,53.984 26/05/2020 21:55:36,245.81,53.984 26/05/2020 21:55:48,245.81,53.984 26/05/2020 21:56:00,245.81,53.984 26/05/2020 21:56:12,245.81,53.984 26/05/2020 21:56:24,245.81,53.984 26/05/2020 21:56:36,245.81,53.984 26/05/2020 21:56:48,245.81,53.984 26/05/2020 21:57:00,245.81,53.984 26/05/2020 21:57:12,245.81,53.984 26/05/2020 21:57:24,245.81,53.984 26/05/2020 21:57:36,245.81,53.984 26/05/2020 21:57:48,245.81,53.984 26/05/2020 21:58:00,245.81,53.984 26/05/2020 21:58:12,245.81,53.984 26/05/2020 21:58:24,245.81,53.984 26/05/2020 21:58:36,245.81,53.984 26/05/2020 21:58:48,245.81,53.984 26/05/2020 21:59:00,245.81,53.984 26/05/2020 21:59:12,245.81,53.984 26/05/2020 21:59:24,245.81,53.984 26/05/2020 21:59:36,245.81,53.984 26/05/2020 21:59:48,245.81,53.984 26/05/2020 22:00:00,245.81,53.984 26/05/2020 22:00:12,245.81,53.984 26/05/2020 22:00:24,245.81,53.984 26/05/2020 22:00:36,245.81,53.984 26/05/2020 22:00:48,245.81,53.984 26/05/2020 22:01:00,245.81,53.984 26/05/2020 22:01:12,245.81,53.984 26/05/2020 22:01:24,245.81,53.984 26/05/2020 22:01:36,245.81,53.984 26/05/2020 22:01:48,245.81,53.984 26/05/2020 22:02:00,245.81,53.984 26/05/2020 22:02:12,245.81,53.984 26/05/2020 22:02:24,245.81,53.984 26/05/2020 22:02:36,245.81,53.984 26/05/2020 22:02:48,245.81,53.984 26/05/2020 22:03:00,245.81,53.984 26/05/2020 22:03:12,245.81,53.984 26/05/2020 22:03:24,245.81,53.984 26/05/2020 22:03:36,245.81,53.984 26/05/2020 22:03:48,245.81,53.984 26/05/2020 22:04:00,245.81,53.984 26/05/2020 22:04:12,245.81,53.984 26/05/2020 22:04:24,245.81,53.984 26/05/2020 22:04:36,245.81,53.984 26/05/2020 22:04:48,245.81,53.984 26/05/2020 22:05:00,245.81,53.984 26/05/2020 22:05:12,245.81,53.984 26/05/2020 22:05:24,245.81,53.984 26/05/2020 22:05:36,245.81,53.984 26/05/2020 22:05:48,245.81,53.984 26/05/2020 22:06:00,245.81,53.984 26/05/2020 22:06:12,245.81,53.984 26/05/2020 22:06:24,245.81,53.984 26/05/2020 22:06:36,245.81,53.984 26/05/2020 22:06:48,245.81,53.984 26/05/2020 22:07:00,245.81,53.984 26/05/2020 22:07:12,245.81,53.984 26/05/2020 22:07:24,245.81,53.984 26/05/2020 22:07:36,245.81,53.984 26/05/2020 22:07:48,245.81,53.984 26/05/2020 22:08:00,245.81,53.984 26/05/2020 22:08:12,245.81,53.984 26/05/2020 22:08:24,245.81,53.984 26/05/2020 22:08:36,245.81,53.984 26/05/2020 22:08:48,245.81,53.984 26/05/2020 22:09:00,245.81,53.984 26/05/2020 22:09:12,245.81,53.984 26/05/2020 22:09:24,245.81,53.984 26/05/2020 22:09:36,245.81,53.984 26/05/2020 22:09:48,245.81,53.984 26/05/2020 22:10:00,245.81,53.984 26/05/2020 22:10:12,245.81,53.984 26/05/2020 22:10:24,245.81,53.984 26/05/2020 22:10:36,245.81,53.984 26/05/2020 22:10:48,245.81,53.984 26/05/2020 22:11:00,245.81,53.984 26/05/2020 22:11:12,245.81,53.984 26/05/2020 22:11:24,245.81,53.984 26/05/2020 22:11:36,245.81,53.984 26/05/2020 22:11:48,245.81,53.984 26/05/2020 22:12:00,245.81,53.984 26/05/2020 22:12:12,245.81,53.984 26/05/2020 22:12:24,245.81,53.984 26/05/2020 22:12:36,245.81,53.984 26/05/2020 22:12:48,245.81,53.984 26/05/2020 22:13:00,245.81,53.984 26/05/2020 22:13:12,245.81,53.984 26/05/2020 22:13:24,245.81,53.984 26/05/2020 22:13:36,245.81,53.984 26/05/2020 22:13:48,245.81,53.984 26/05/2020 22:14:00,245.81,53.984 26/05/2020 22:14:12,245.81,53.984 26/05/2020 22:14:24,245.81,53.984 26/05/2020 22:14:36,245.81,53.984 26/05/2020 22:14:48,245.81,53.984 26/05/2020 22:15:00,245.81,53.984 26/05/2020 22:15:12,245.81,53.984 26/05/2020 22:15:24,245.81,53.984 26/05/2020 22:15:36,245.81,53.984 26/05/2020 22:15:48,245.81,53.984 26/05/2020 22:16:00,245.81,53.984 26/05/2020 22:16:12,245.81,53.984 26/05/2020 22:16:24,245.81,53.984 26/05/2020 22:16:36,245.81,53.984 26/05/2020 22:16:48,245.81,53.984 26/05/2020 22:17:00,245.81,53.984 26/05/2020 22:17:12,245.81,53.984 26/05/2020 22:17:24,245.81,53.984 26/05/2020 22:17:36,245.81,53.984 26/05/2020 22:17:48,245.81,53.984 26/05/2020 22:18:00,245.81,53.984 26/05/2020 22:18:12,245.81,53.984 26/05/2020 22:18:24,245.81,53.984 26/05/2020 22:18:36,245.81,53.984 26/05/2020 22:18:48,245.81,53.984 26/05/2020 22:19:00,245.81,53.984 26/05/2020 22:19:12,245.81,53.984 26/05/2020 22:19:24,245.81,53.984 26/05/2020 22:19:36,245.81,53.984 26/05/2020 22:19:48,245.81,53.984 26/05/2020 22:20:00,245.81,53.984 26/05/2020 22:20:12,245.81,53.984 26/05/2020 22:20:24,245.81,53.984 26/05/2020 22:20:36,245.81,53.984 26/05/2020 22:20:48,245.81,53.984 26/05/2020 22:21:00,245.81,53.984 26/05/2020 22:21:12,245.81,53.984 26/05/2020 22:21:24,245.81,53.984 26/05/2020 22:21:36,245.81,53.984 26/05/2020 22:21:48,245.81,53.984 26/05/2020 22:22:00,245.81,53.984 26/05/2020 22:22:12,245.81,53.984 26/05/2020 22:22:24,245.81,53.984 26/05/2020 22:22:36,245.81,53.984 26/05/2020 22:22:48,245.81,53.984 26/05/2020 22:23:00,245.81,53.984 26/05/2020 22:23:12,245.81,53.984 26/05/2020 22:23:24,245.81,53.984 26/05/2020 22:23:36,245.81,53.984 26/05/2020 22:23:48,245.81,53.984 26/05/2020 22:24:00,245.81,53.984 26/05/2020 22:24:12,245.81,53.984 26/05/2020 22:24:24,245.81,53.984 26/05/2020 22:24:36,245.81,53.984 26/05/2020 22:24:48,245.81,53.984 26/05/2020 22:25:00,245.81,53.984 26/05/2020 22:25:12,245.81,53.984 26/05/2020 22:25:24,245.81,53.984 26/05/2020 22:25:36,245.81,53.984 26/05/2020 22:25:48,245.81,53.984 26/05/2020 22:26:00,245.81,53.984 26/05/2020 22:26:12,245.81,53.984 26/05/2020 22:26:24,245.81,53.984 26/05/2020 22:26:36,245.81,53.984 26/05/2020 22:26:48,245.81,53.984 26/05/2020 22:27:00,245.81,53.984 26/05/2020 22:27:12,245.81,53.984 26/05/2020 22:27:24,245.81,53.984 26/05/2020 22:27:36,245.81,53.984 26/05/2020 22:27:48,245.81,53.984 26/05/2020 22:28:00,245.81,53.984 26/05/2020 22:28:12,245.81,53.984 26/05/2020 22:28:24,245.81,53.984 26/05/2020 22:28:36,245.81,53.984 26/05/2020 22:28:48,245.81,53.984 26/05/2020 22:29:00,245.81,53.984 26/05/2020 22:29:12,245.81,53.984 26/05/2020 22:29:24,245.81,53.984 26/05/2020 22:29:36,245.81,53.984 26/05/2020 22:29:48,245.81,53.984 26/05/2020 22:30:00,245.81,53.984 26/05/2020 22:30:12,245.81,53.984 26/05/2020 22:30:24,245.81,53.984 26/05/2020 22:30:36,245.81,53.984 26/05/2020 22:30:48,245.81,53.984 26/05/2020 22:31:00,245.81,53.984 26/05/2020 22:31:12,245.81,53.984 26/05/2020 22:31:24,245.81,53.984 26/05/2020 22:31:36,245.81,53.984 26/05/2020 22:31:48,245.81,53.984 26/05/2020 22:32:00,245.81,53.984 26/05/2020 22:32:12,245.81,53.984 26/05/2020 22:32:24,245.81,53.984 26/05/2020 22:32:36,245.81,53.984 26/05/2020 22:32:48,245.81,53.984 26/05/2020 22:33:00,245.81,53.984 26/05/2020 22:33:12,245.81,53.984 26/05/2020 22:33:24,245.81,53.984 26/05/2020 22:33:36,245.81,53.984 26/05/2020 22:33:48,245.81,53.984 26/05/2020 22:34:00,245.81,53.984 26/05/2020 22:34:12,245.81,53.984 26/05/2020 22:34:24,245.81,53.984 26/05/2020 22:34:36,245.81,53.984 26/05/2020 22:34:48,245.81,53.984 26/05/2020 22:35:00,245.81,53.984 26/05/2020 22:35:12,245.81,53.984 26/05/2020 22:35:24,245.81,53.984 26/05/2020 22:35:36,245.81,53.984 26/05/2020 22:35:48,245.81,53.984 26/05/2020 22:36:00,245.81,53.984 26/05/2020 22:36:12,245.81,53.984 26/05/2020 22:36:24,245.81,53.984 26/05/2020 22:36:36,245.81,53.984 26/05/2020 22:36:48,245.81,53.984 26/05/2020 22:37:00,245.81,53.984 26/05/2020 22:37:12,245.81,53.984 26/05/2020 22:37:24,245.81,53.984 26/05/2020 22:37:36,245.81,53.984 26/05/2020 22:37:48,245.81,53.984 26/05/2020 22:38:00,245.81,53.984 26/05/2020 22:38:12,245.81,53.984 26/05/2020 22:38:24,245.81,53.984 26/05/2020 22:38:36,245.81,53.984 26/05/2020 22:38:48,245.81,53.984 26/05/2020 22:39:00,245.81,53.984 26/05/2020 22:39:12,245.81,53.984 26/05/2020 22:39:24,245.81,53.984 26/05/2020 22:39:36,245.81,53.984 26/05/2020 22:39:48,245.81,53.984 26/05/2020 22:40:00,245.81,53.984 26/05/2020 22:40:12,245.81,53.984 26/05/2020 22:40:24,245.81,53.984 26/05/2020 22:40:36,245.81,53.984 26/05/2020 22:40:48,245.81,53.984 26/05/2020 22:41:00,245.81,53.984 26/05/2020 22:41:12,245.81,53.984 26/05/2020 22:41:24,245.81,53.984 26/05/2020 22:41:36,245.81,53.984 26/05/2020 22:41:48,245.81,53.984 26/05/2020 22:42:00,245.81,53.984 26/05/2020 22:42:12,245.81,53.984 26/05/2020 22:42:24,245.81,53.984 26/05/2020 22:42:36,245.81,53.984 26/05/2020 22:42:48,245.81,53.984 26/05/2020 22:43:00,245.81,53.984 26/05/2020 22:43:12,245.81,53.984 26/05/2020 22:43:24,245.81,53.984 26/05/2020 22:43:36,245.81,53.984 26/05/2020 22:43:48,245.81,53.984 26/05/2020 22:44:00,245.81,53.984 26/05/2020 22:44:12,245.81,53.984 26/05/2020 22:44:24,245.81,53.984 26/05/2020 22:44:36,245.81,53.984 26/05/2020 22:44:48,245.81,53.984 26/05/2020 22:45:00,245.81,53.984 26/05/2020 22:45:12,245.81,53.984 26/05/2020 22:45:24,245.81,53.984 26/05/2020 22:45:36,245.81,53.984 26/05/2020 22:45:48,245.81,53.984 26/05/2020 22:46:00,245.81,53.984 26/05/2020 22:46:12,245.81,53.984 26/05/2020 22:46:24,245.81,53.984 26/05/2020 22:46:36,245.81,53.984 26/05/2020 22:46:48,245.81,53.984 26/05/2020 22:47:00,245.81,53.984 26/05/2020 22:47:12,245.81,53.984 26/05/2020 22:47:24,245.81,53.984 26/05/2020 22:47:36,245.81,53.984 26/05/2020 22:47:48,245.81,53.984 26/05/2020 22:48:00,245.81,53.984 26/05/2020 22:48:12,245.81,53.984 26/05/2020 22:48:24,245.81,53.984 26/05/2020 22:48:36,245.81,53.984 26/05/2020 22:48:48,245.81,53.984 26/05/2020 22:49:00,245.81,53.984 26/05/2020 22:49:12,245.81,53.984 26/05/2020 22:49:24,245.81,53.984 26/05/2020 22:49:36,245.81,53.984 26/05/2020 22:49:48,245.81,53.984 26/05/2020 22:50:00,245.81,53.984 26/05/2020 22:50:12,245.81,53.984 26/05/2020 22:50:24,245.81,53.984 26/05/2020 22:50:36,245.81,53.984 26/05/2020 22:50:48,245.81,53.984 26/05/2020 22:51:00,245.81,53.984 26/05/2020 22:51:12,245.81,53.984 26/05/2020 22:51:24,245.81,53.984 26/05/2020 22:51:36,245.81,53.984 26/05/2020 22:51:48,245.81,53.984 26/05/2020 22:52:00,245.81,53.984 26/05/2020 22:52:12,245.81,53.984 26/05/2020 22:52:24,245.81,53.984 26/05/2020 22:52:36,245.81,53.984 26/05/2020 22:52:48,245.81,53.984 26/05/2020 22:53:00,245.81,53.984 26/05/2020 22:53:12,245.81,53.984 26/05/2020 22:53:24,245.81,53.984 26/05/2020 22:53:36,245.81,53.984 26/05/2020 22:53:48,245.81,53.984 26/05/2020 22:54:00,245.81,53.984 26/05/2020 22:54:12,245.81,53.984 26/05/2020 22:54:24,245.81,53.984 26/05/2020 22:54:36,245.81,53.984 26/05/2020 22:54:48,245.81,53.984 26/05/2020 22:55:00,245.81,53.984 26/05/2020 22:55:12,245.81,53.984 26/05/2020 22:55:24,245.81,53.984 26/05/2020 22:55:36,245.81,53.984 26/05/2020 22:55:48,245.81,53.984 26/05/2020 22:56:00,245.81,53.984 26/05/2020 22:56:12,245.81,53.984 26/05/2020 22:56:24,245.81,53.984 26/05/2020 22:56:36,245.81,53.984 26/05/2020 22:56:48,245.81,53.984 26/05/2020 22:57:00,245.81,53.984 26/05/2020 22:57:12,245.81,53.984 26/05/2020 22:57:24,245.81,53.984 26/05/2020 22:57:36,245.81,53.984 26/05/2020 22:57:48,245.81,53.984 26/05/2020 22:58:00,245.81,53.984 26/05/2020 22:58:12,245.81,53.984 26/05/2020 22:58:24,245.81,53.984 26/05/2020 22:58:36,245.81,53.984 26/05/2020 22:58:48,245.81,53.984 26/05/2020 22:59:00,245.81,53.984 26/05/2020 22:59:12,245.81,53.984 26/05/2020 22:59:24,245.81,53.984 26/05/2020 22:59:36,245.81,53.984 26/05/2020 22:59:48,245.81,53.984 26/05/2020 23:00:00,245.81,53.984 26/05/2020 23:00:12,245.81,53.984 26/05/2020 23:00:24,245.81,53.984 26/05/2020 23:00:36,245.81,53.984 26/05/2020 23:00:48,245.81,53.984 26/05/2020 23:01:00,245.81,53.984 26/05/2020 23:01:12,245.81,53.984 26/05/2020 23:01:24,245.81,53.984 26/05/2020 23:01:36,245.81,53.984 26/05/2020 23:01:48,245.81,53.984 26/05/2020 23:02:00,245.81,53.984 26/05/2020 23:02:12,245.81,53.984 26/05/2020 23:02:24,245.81,53.984 26/05/2020 23:02:36,245.81,53.984 26/05/2020 23:02:48,245.81,53.984 26/05/2020 23:03:00,245.81,53.984 26/05/2020 23:03:12,245.81,53.984 26/05/2020 23:03:24,245.81,53.984 26/05/2020 23:03:36,245.81,53.984 26/05/2020 23:03:48,245.81,53.984 26/05/2020 23:04:00,245.81,53.984 26/05/2020 23:04:12,245.81,53.984 26/05/2020 23:04:24,245.81,53.984 26/05/2020 23:04:36,245.81,53.984 26/05/2020 23:04:48,245.81,53.984 26/05/2020 23:05:00,245.81,53.984 26/05/2020 23:05:12,245.81,53.984 26/05/2020 23:05:24,245.81,53.984 26/05/2020 23:05:36,245.81,53.984 26/05/2020 23:05:48,245.81,53.984 26/05/2020 23:06:00,245.81,53.984 26/05/2020 23:06:12,245.81,53.984 26/05/2020 23:06:24,245.81,53.984 26/05/2020 23:06:36,245.81,53.984 26/05/2020 23:06:48,245.81,53.984 26/05/2020 23:07:00,245.81,53.984 26/05/2020 23:07:12,245.81,53.984 26/05/2020 23:07:24,245.81,53.984 26/05/2020 23:07:36,245.81,53.984 26/05/2020 23:07:48,245.81,53.984 26/05/2020 23:08:00,245.81,53.984 26/05/2020 23:08:12,245.81,53.984 26/05/2020 23:08:24,245.81,53.984 26/05/2020 23:08:36,245.81,53.984 26/05/2020 23:08:48,245.81,53.984 26/05/2020 23:09:00,245.81,53.984 26/05/2020 23:09:12,245.81,53.984 26/05/2020 23:09:24,245.81,53.984 26/05/2020 23:09:36,245.81,53.984 26/05/2020 23:09:48,245.81,53.984 26/05/2020 23:10:00,245.81,53.984 26/05/2020 23:10:12,245.81,53.984 26/05/2020 23:10:24,245.81,53.984 26/05/2020 23:10:36,245.81,53.984 26/05/2020 23:10:48,245.81,53.984 26/05/2020 23:11:00,245.81,53.984 26/05/2020 23:11:12,245.81,53.984 26/05/2020 23:11:24,245.81,53.984 26/05/2020 23:11:36,245.81,53.984 26/05/2020 23:11:48,245.81,53.984 26/05/2020 23:12:00,245.81,53.984 26/05/2020 23:12:12,245.81,53.984 26/05/2020 23:12:24,245.81,53.984 26/05/2020 23:12:36,245.81,53.984 26/05/2020 23:12:48,245.81,53.984 26/05/2020 23:13:00,245.81,53.984 26/05/2020 23:13:12,245.81,53.984 26/05/2020 23:13:24,245.81,53.984 26/05/2020 23:13:36,245.81,53.984 26/05/2020 23:13:48,245.81,53.984 26/05/2020 23:14:00,245.81,53.984 26/05/2020 23:14:12,245.81,53.984 26/05/2020 23:14:24,245.81,53.984 26/05/2020 23:14:36,245.81,53.984 26/05/2020 23:14:48,245.81,53.984 26/05/2020 23:15:00,245.81,53.984 26/05/2020 23:15:12,245.81,53.984 26/05/2020 23:15:24,245.81,53.984 26/05/2020 23:15:36,245.81,53.984 26/05/2020 23:15:48,245.81,53.984 26/05/2020 23:16:00,245.81,53.984 26/05/2020 23:16:12,245.81,53.984 26/05/2020 23:16:24,245.81,53.984 26/05/2020 23:16:36,245.81,53.984 26/05/2020 23:16:48,245.81,53.984 26/05/2020 23:17:00,245.81,53.984 26/05/2020 23:17:12,245.81,53.984 26/05/2020 23:17:24,245.81,53.984 26/05/2020 23:17:36,245.81,53.984 26/05/2020 23:17:48,245.81,53.984 26/05/2020 23:18:00,245.81,53.984 26/05/2020 23:18:12,245.81,53.984 26/05/2020 23:18:24,245.81,53.984 26/05/2020 23:18:36,245.81,53.984 26/05/2020 23:18:48,245.81,53.984 26/05/2020 23:19:00,245.81,53.984 26/05/2020 23:19:12,245.81,53.984 26/05/2020 23:19:24,245.81,53.984 26/05/2020 23:19:36,245.81,53.984 26/05/2020 23:19:48,245.81,53.984 26/05/2020 23:20:00,245.81,53.984 26/05/2020 23:20:12,245.81,53.984 26/05/2020 23:20:24,245.81,53.984 26/05/2020 23:20:36,245.81,53.984 26/05/2020 23:20:48,245.81,53.984 26/05/2020 23:21:00,245.81,53.984 26/05/2020 23:21:12,245.81,53.984 26/05/2020 23:21:24,245.81,53.984 26/05/2020 23:21:36,245.81,53.984 26/05/2020 23:21:48,245.81,53.984 26/05/2020 23:22:00,245.81,53.984 26/05/2020 23:22:12,245.81,53.984 26/05/2020 23:22:24,245.81,53.984 26/05/2020 23:22:36,245.81,53.984 26/05/2020 23:22:48,245.81,53.984 26/05/2020 23:23:00,245.81,53.984 26/05/2020 23:23:12,245.81,53.984 26/05/2020 23:23:24,245.81,53.984 26/05/2020 23:23:36,245.81,53.984 26/05/2020 23:23:48,245.81,53.984 26/05/2020 23:24:00,245.81,53.984 26/05/2020 23:24:12,245.81,53.984 26/05/2020 23:24:24,245.81,53.984 26/05/2020 23:24:36,245.81,53.984 26/05/2020 23:24:48,245.81,53.984 26/05/2020 23:25:00,245.81,53.984 26/05/2020 23:25:12,245.81,53.984 26/05/2020 23:25:24,245.81,53.984 26/05/2020 23:25:36,245.81,53.984 26/05/2020 23:25:48,245.81,53.984 26/05/2020 23:26:00,245.81,53.984 26/05/2020 23:26:12,245.81,53.984 26/05/2020 23:26:24,245.81,53.984 26/05/2020 23:26:36,245.81,53.984 26/05/2020 23:26:48,245.81,53.984 26/05/2020 23:27:00,245.81,53.984 26/05/2020 23:27:12,245.81,53.984 26/05/2020 23:27:24,245.81,53.984 26/05/2020 23:27:36,245.81,53.984 26/05/2020 23:27:48,245.81,53.984 26/05/2020 23:28:00,245.81,53.984 26/05/2020 23:28:12,245.81,53.984 26/05/2020 23:28:24,245.81,53.984 26/05/2020 23:28:36,245.81,53.984 26/05/2020 23:28:48,245.81,53.984 26/05/2020 23:29:00,245.81,53.984 26/05/2020 23:29:12,245.81,53.984 26/05/2020 23:29:24,245.81,53.984 26/05/2020 23:29:36,245.81,53.984 26/05/2020 23:29:48,245.81,53.984 26/05/2020 23:30:00,245.81,53.984 26/05/2020 23:30:12,245.81,53.984 26/05/2020 23:30:24,245.81,53.984 26/05/2020 23:30:36,245.81,53.984 26/05/2020 23:30:48,245.81,53.984 26/05/2020 23:31:00,245.81,53.984 26/05/2020 23:31:12,245.81,53.984 26/05/2020 23:31:24,245.81,53.984 26/05/2020 23:31:36,245.81,53.984 26/05/2020 23:31:48,245.81,53.984 26/05/2020 23:32:00,245.81,53.984 26/05/2020 23:32:12,245.81,53.984 26/05/2020 23:32:24,245.81,53.984 26/05/2020 23:32:36,245.81,53.984 26/05/2020 23:32:48,245.81,53.984 26/05/2020 23:33:00,245.81,53.984 26/05/2020 23:33:12,245.81,53.984 26/05/2020 23:33:24,245.81,53.984 26/05/2020 23:33:36,245.81,53.984 26/05/2020 23:33:48,245.81,53.984 26/05/2020 23:34:00,245.81,53.984 26/05/2020 23:34:12,245.81,53.984 26/05/2020 23:34:24,245.81,53.984 26/05/2020 23:34:36,245.81,53.984 26/05/2020 23:34:48,245.81,53.984 26/05/2020 23:35:00,245.81,53.984 26/05/2020 23:35:12,245.81,53.984 26/05/2020 23:35:24,245.81,53.984 26/05/2020 23:35:36,245.81,53.984 26/05/2020 23:35:48,245.81,53.984 26/05/2020 23:36:00,245.81,53.984 26/05/2020 23:36:12,245.81,53.984 26/05/2020 23:36:24,245.81,53.984 26/05/2020 23:36:36,245.81,53.984 26/05/2020 23:36:48,245.81,53.984 26/05/2020 23:37:00,245.81,53.984 26/05/2020 23:37:12,245.81,53.984 26/05/2020 23:37:24,245.81,53.984 26/05/2020 23:37:36,245.81,53.984 26/05/2020 23:37:48,245.81,53.984 26/05/2020 23:38:00,245.81,53.984 26/05/2020 23:38:12,245.81,53.984 26/05/2020 23:38:24,245.81,53.984 26/05/2020 23:38:36,245.81,53.984 26/05/2020 23:38:48,245.81,53.984 26/05/2020 23:39:00,245.81,53.984 26/05/2020 23:39:12,245.81,53.984 26/05/2020 23:39:24,245.81,53.984 26/05/2020 23:39:36,245.81,53.984 26/05/2020 23:39:48,245.81,53.984 26/05/2020 23:40:00,245.81,53.984 26/05/2020 23:40:12,245.81,53.984 26/05/2020 23:40:24,245.81,53.984 26/05/2020 23:40:36,245.81,53.984 26/05/2020 23:40:48,245.81,53.984 26/05/2020 23:41:00,245.81,53.984 26/05/2020 23:41:12,245.81,53.984 26/05/2020 23:41:24,245.81,53.984 26/05/2020 23:41:36,245.81,53.984 26/05/2020 23:41:48,245.81,53.984 26/05/2020 23:42:00,245.81,53.984 26/05/2020 23:42:12,245.81,53.984 26/05/2020 23:42:24,245.81,53.984 26/05/2020 23:42:36,245.81,53.984 26/05/2020 23:42:48,245.81,53.984 26/05/2020 23:43:00,245.81,53.984 26/05/2020 23:43:12,245.81,53.984 26/05/2020 23:43:24,245.81,53.984 26/05/2020 23:43:36,245.81,53.984 26/05/2020 23:43:48,245.81,53.984 26/05/2020 23:44:00,245.81,53.984 26/05/2020 23:44:12,245.81,53.984 26/05/2020 23:44:24,245.81,53.984 26/05/2020 23:44:36,245.81,53.984 26/05/2020 23:44:48,245.81,53.984 26/05/2020 23:45:00,245.81,53.984 26/05/2020 23:45:12,245.81,53.984 26/05/2020 23:45:24,245.81,53.984 26/05/2020 23:45:36,245.81,53.984 26/05/2020 23:45:48,245.81,53.984 26/05/2020 23:46:00,245.81,53.984 26/05/2020 23:46:12,245.81,53.984 26/05/2020 23:46:24,245.81,53.984 26/05/2020 23:46:36,245.81,53.984 26/05/2020 23:46:48,245.81,53.984 26/05/2020 23:47:00,245.81,53.984 26/05/2020 23:47:12,245.81,53.984 26/05/2020 23:47:24,245.81,53.984 26/05/2020 23:47:36,245.81,53.984 26/05/2020 23:47:48,245.81,53.984 26/05/2020 23:48:00,245.81,53.984 26/05/2020 23:48:12,245.81,53.984 26/05/2020 23:48:24,245.81,53.984 26/05/2020 23:48:36,245.81,53.984 26/05/2020 23:48:48,245.81,53.984 26/05/2020 23:49:00,245.81,53.984 26/05/2020 23:49:12,245.81,53.984 26/05/2020 23:49:24,245.81,53.984 26/05/2020 23:49:36,245.81,53.984 26/05/2020 23:49:48,245.81,53.984 26/05/2020 23:50:00,245.81,53.984 26/05/2020 23:50:12,245.81,53.984 26/05/2020 23:50:24,245.81,53.984 26/05/2020 23:50:36,245.81,53.984 26/05/2020 23:50:48,245.81,53.984 26/05/2020 23:51:00,245.81,53.984 26/05/2020 23:51:12,245.81,53.984 26/05/2020 23:51:24,245.81,53.984 26/05/2020 23:51:36,245.81,53.984 26/05/2020 23:51:48,245.81,53.984 26/05/2020 23:52:00,245.81,53.984 26/05/2020 23:52:12,245.81,53.984 26/05/2020 23:52:24,245.81,53.984 26/05/2020 23:52:36,245.81,53.984 26/05/2020 23:52:48,245.81,53.984 26/05/2020 23:53:00,245.81,53.984 26/05/2020 23:53:12,245.81,53.984 26/05/2020 23:53:24,245.81,53.984 26/05/2020 23:53:36,245.81,53.984 26/05/2020 23:53:48,245.81,53.984 26/05/2020 23:54:00,245.81,53.984 26/05/2020 23:54:12,245.81,53.984 26/05/2020 23:54:24,245.81,53.984 26/05/2020 23:54:36,245.81,53.984 26/05/2020 23:54:48,245.81,53.984 26/05/2020 23:55:00,245.81,53.984 26/05/2020 23:55:12,245.81,53.984 26/05/2020 23:55:24,245.81,53.984 26/05/2020 23:55:36,245.81,53.984 26/05/2020 23:55:48,245.81,53.984 26/05/2020 23:56:00,245.81,53.984 26/05/2020 23:56:12,245.81,53.984 26/05/2020 23:56:24,245.81,53.984 26/05/2020 23:56:36,245.81,53.984 26/05/2020 23:56:48,245.81,53.984 26/05/2020 23:57:00,245.81,53.984 26/05/2020 23:57:12,245.81,53.984 26/05/2020 23:57:24,245.81,53.984 26/05/2020 23:57:36,245.81,53.984 26/05/2020 23:57:48,245.81,53.984 26/05/2020 23:58:00,245.81,53.984 26/05/2020 23:58:12,245.81,53.984 26/05/2020 23:58:24,245.81,53.984 26/05/2020 23:58:36,245.81,53.984 26/05/2020 23:58:48,245.81,53.984 26/05/2020 23:59:00,245.81,53.984 26/05/2020 23:59:12,245.81,53.984 26/05/2020 23:59:24,245.81,53.984 26/05/2020 23:59:36,245.81,53.984 26/05/2020 23:59:48,245.81,53.984 Data Block 68 Start Time = 31/05/2020 00:00:00 Stop Time = 01/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 31/05/2020 00:00:00,245.81,53.984 31/05/2020 00:00:12,245.81,53.984 31/05/2020 00:00:24,245.81,53.984 31/05/2020 00:00:36,245.81,53.984 31/05/2020 00:00:48,245.81,53.984 31/05/2020 00:01:00,245.81,53.984 31/05/2020 00:01:12,245.81,53.984 31/05/2020 00:01:24,245.81,53.984 31/05/2020 00:01:36,245.81,53.984 31/05/2020 00:01:48,245.81,53.984 31/05/2020 00:02:00,245.81,53.984 31/05/2020 00:02:12,245.81,53.984 31/05/2020 00:02:24,245.81,53.984 31/05/2020 00:02:36,245.81,53.984 31/05/2020 00:02:48,245.81,53.984 31/05/2020 00:03:00,245.81,53.984 31/05/2020 00:03:12,245.81,53.984 31/05/2020 00:03:24,245.81,53.984 31/05/2020 00:03:36,245.81,53.984 31/05/2020 00:03:48,245.81,53.984 31/05/2020 00:04:00,245.81,53.984 31/05/2020 00:04:12,245.81,53.984 31/05/2020 00:04:24,245.81,53.984 31/05/2020 00:04:36,245.81,53.984 31/05/2020 00:04:48,245.81,53.984 31/05/2020 00:05:00,245.81,53.984 31/05/2020 00:05:12,245.81,53.984 31/05/2020 00:05:24,245.81,53.984 31/05/2020 00:05:36,245.81,53.984 31/05/2020 00:05:48,245.81,53.984 31/05/2020 00:06:00,245.81,53.984 31/05/2020 00:06:12,245.81,53.984 31/05/2020 00:06:24,245.81,53.984 31/05/2020 00:06:36,245.81,53.984 31/05/2020 00:06:48,245.81,53.984 31/05/2020 00:07:00,245.81,53.984 31/05/2020 00:07:12,245.81,53.984 31/05/2020 00:07:24,245.81,53.984 31/05/2020 00:07:36,245.81,53.984 31/05/2020 00:07:48,245.81,53.984 31/05/2020 00:08:00,245.81,53.984 31/05/2020 00:08:12,245.81,53.984 31/05/2020 00:08:24,245.81,53.984 31/05/2020 00:08:36,245.81,53.984 31/05/2020 00:08:48,245.81,53.984 31/05/2020 00:09:00,245.81,53.984 31/05/2020 00:09:12,245.81,53.984 31/05/2020 00:09:24,245.81,53.984 31/05/2020 00:09:36,245.81,53.984 31/05/2020 00:09:48,245.81,53.984 31/05/2020 00:10:00,245.81,53.984 31/05/2020 00:10:12,245.81,53.984 31/05/2020 00:10:24,245.81,53.984 31/05/2020 00:10:36,245.81,53.984 31/05/2020 00:10:48,245.81,53.984 31/05/2020 00:11:00,245.81,53.984 31/05/2020 00:11:12,245.81,53.984 31/05/2020 00:11:24,245.81,53.984 31/05/2020 00:11:36,245.81,53.984 31/05/2020 00:11:48,245.81,53.984 31/05/2020 00:12:00,245.81,53.984 31/05/2020 00:12:12,245.81,53.984 31/05/2020 00:12:24,245.81,53.984 31/05/2020 00:12:36,245.81,53.984 31/05/2020 00:12:48,245.81,53.984 31/05/2020 00:13:00,245.81,53.984 31/05/2020 00:13:12,245.81,53.984 31/05/2020 00:13:24,245.81,53.984 31/05/2020 00:13:36,245.81,53.984 31/05/2020 00:13:48,245.81,53.984 31/05/2020 00:14:00,245.81,53.984 31/05/2020 00:14:12,245.81,53.984 31/05/2020 00:14:24,245.81,53.984 31/05/2020 00:14:36,245.81,53.984 31/05/2020 00:14:48,245.81,53.984 31/05/2020 00:15:00,245.81,53.984 31/05/2020 00:15:12,245.81,53.984 31/05/2020 00:15:24,245.81,53.984 31/05/2020 00:15:36,245.81,53.984 31/05/2020 00:15:48,245.81,53.984 31/05/2020 00:16:00,245.81,53.984 31/05/2020 00:16:12,245.81,53.984 31/05/2020 00:16:24,245.81,53.984 31/05/2020 00:16:36,245.81,53.984 31/05/2020 00:16:48,245.81,53.984 31/05/2020 00:17:00,245.81,53.984 31/05/2020 00:17:12,245.81,53.984 31/05/2020 00:17:24,245.81,53.984 31/05/2020 00:17:36,245.81,53.984 31/05/2020 00:17:48,245.81,53.984 31/05/2020 00:18:00,245.81,53.984 31/05/2020 00:18:12,245.81,53.984 31/05/2020 00:18:24,245.81,53.984 31/05/2020 00:18:36,245.81,53.984 31/05/2020 00:18:48,245.81,53.984 31/05/2020 00:19:00,245.81,53.984 31/05/2020 00:19:12,245.81,53.984 31/05/2020 00:19:24,245.81,53.984 31/05/2020 00:19:36,245.81,53.984 31/05/2020 00:19:48,245.81,53.984 31/05/2020 00:20:00,245.81,53.984 31/05/2020 00:20:12,245.81,53.984 31/05/2020 00:20:24,245.81,53.984 31/05/2020 00:20:36,245.81,53.984 31/05/2020 00:20:48,245.81,53.984 31/05/2020 00:21:00,245.81,53.984 31/05/2020 00:21:12,245.81,53.984 31/05/2020 00:21:24,245.81,53.984 31/05/2020 00:21:36,245.81,53.984 31/05/2020 00:21:48,245.81,53.984 31/05/2020 00:22:00,245.81,53.984 31/05/2020 00:22:12,245.81,53.984 31/05/2020 00:22:24,245.81,53.984 31/05/2020 00:22:36,245.81,53.984 31/05/2020 00:22:48,245.81,53.984 31/05/2020 00:23:00,245.81,53.984 31/05/2020 00:23:12,245.81,53.984 31/05/2020 00:23:24,245.81,53.984 31/05/2020 00:23:36,245.81,53.984 31/05/2020 00:23:48,245.81,53.984 31/05/2020 00:24:00,245.81,53.984 31/05/2020 00:24:12,245.81,53.984 31/05/2020 00:24:24,245.81,53.984 31/05/2020 00:24:36,245.81,53.984 31/05/2020 00:24:48,245.81,53.984 31/05/2020 00:25:00,245.81,53.984 31/05/2020 00:25:12,245.81,53.984 31/05/2020 00:25:24,245.81,53.984 31/05/2020 00:25:36,245.81,53.984 31/05/2020 00:25:48,245.81,53.984 31/05/2020 00:26:00,245.81,53.984 31/05/2020 00:26:12,245.81,53.984 31/05/2020 00:26:24,245.81,53.984 31/05/2020 00:26:36,245.81,53.984 31/05/2020 00:26:48,245.81,53.984 31/05/2020 00:27:00,245.81,53.984 31/05/2020 00:27:12,245.81,53.984 31/05/2020 00:27:24,245.81,53.984 31/05/2020 00:27:36,245.81,53.984 31/05/2020 00:27:48,245.81,53.984 31/05/2020 00:28:00,245.81,53.984 31/05/2020 00:28:12,245.81,53.984 31/05/2020 00:28:24,245.81,53.984 31/05/2020 00:28:36,245.81,53.984 31/05/2020 00:28:48,245.81,53.984 31/05/2020 00:29:00,245.81,53.984 31/05/2020 00:29:12,245.81,53.984 31/05/2020 00:29:24,245.81,53.984 31/05/2020 00:29:36,245.81,53.984 31/05/2020 00:29:48,245.81,53.984 31/05/2020 00:30:00,245.81,53.984 31/05/2020 00:30:12,245.81,53.984 31/05/2020 00:30:24,245.81,53.984 31/05/2020 00:30:36,245.81,53.984 31/05/2020 00:30:48,245.81,53.984 31/05/2020 00:31:00,245.81,53.984 31/05/2020 00:31:12,245.81,53.984 31/05/2020 00:31:24,245.81,53.984 31/05/2020 00:31:36,245.81,53.984 31/05/2020 00:31:48,245.81,53.984 31/05/2020 00:32:00,245.81,53.984 31/05/2020 00:32:12,245.81,53.984 31/05/2020 00:32:24,245.81,53.984 31/05/2020 00:32:36,245.81,53.984 31/05/2020 00:32:48,245.81,53.984 31/05/2020 00:33:00,245.81,53.984 31/05/2020 00:33:12,245.81,53.984 31/05/2020 00:33:24,245.81,53.984 31/05/2020 00:33:36,245.81,53.984 31/05/2020 00:33:48,245.81,53.984 31/05/2020 00:34:00,245.81,53.984 31/05/2020 00:34:12,245.81,53.984 31/05/2020 00:34:24,245.81,53.984 31/05/2020 00:34:36,245.81,53.984 31/05/2020 00:34:48,245.81,53.984 31/05/2020 00:35:00,245.81,53.984 31/05/2020 00:35:12,245.81,53.984 31/05/2020 00:35:24,245.81,53.984 31/05/2020 00:35:36,245.81,53.984 31/05/2020 00:35:48,245.81,53.984 31/05/2020 00:36:00,245.81,53.984 31/05/2020 00:36:12,245.81,53.984 31/05/2020 00:36:24,245.81,53.984 31/05/2020 00:36:36,245.81,53.984 31/05/2020 00:36:48,245.81,53.984 31/05/2020 00:37:00,245.81,53.984 31/05/2020 00:37:12,245.81,53.984 31/05/2020 00:37:24,245.81,53.984 31/05/2020 00:37:36,245.81,53.984 31/05/2020 00:37:48,245.81,53.984 31/05/2020 00:38:00,245.81,53.984 31/05/2020 00:38:12,245.81,53.984 31/05/2020 00:38:24,245.81,53.984 31/05/2020 00:38:36,245.81,53.984 31/05/2020 00:38:48,245.81,53.984 31/05/2020 00:39:00,245.81,53.984 31/05/2020 00:39:12,245.81,53.984 31/05/2020 00:39:24,245.81,53.984 31/05/2020 00:39:36,245.81,53.984 31/05/2020 00:39:48,245.81,53.984 31/05/2020 00:40:00,245.81,53.984 31/05/2020 00:40:12,245.81,53.984 31/05/2020 00:40:24,245.81,53.984 31/05/2020 00:40:36,245.81,53.984 31/05/2020 00:40:48,245.81,53.984 31/05/2020 00:41:00,245.81,53.984 31/05/2020 00:41:12,245.81,53.984 31/05/2020 00:41:24,245.81,53.984 31/05/2020 00:41:36,245.81,53.984 31/05/2020 00:41:48,245.81,53.984 31/05/2020 00:42:00,245.81,53.984 31/05/2020 00:42:12,245.81,53.984 31/05/2020 00:42:24,245.81,53.984 31/05/2020 00:42:36,245.81,53.984 31/05/2020 00:42:48,245.81,53.984 31/05/2020 00:43:00,245.81,53.984 31/05/2020 00:43:12,245.81,53.984 31/05/2020 00:43:24,245.81,53.984 31/05/2020 00:43:36,245.81,53.984 31/05/2020 00:43:48,245.81,53.984 31/05/2020 00:44:00,245.81,53.984 31/05/2020 00:44:12,245.81,53.984 31/05/2020 00:44:24,245.81,53.984 31/05/2020 00:44:36,245.81,53.984 31/05/2020 00:44:48,245.81,53.984 31/05/2020 00:45:00,245.81,53.984 31/05/2020 00:45:12,245.81,53.984 31/05/2020 00:45:24,245.81,53.984 31/05/2020 00:45:36,245.81,53.984 31/05/2020 00:45:48,245.81,53.984 31/05/2020 00:46:00,245.81,53.984 31/05/2020 00:46:12,245.81,53.984 31/05/2020 00:46:24,245.81,53.984 31/05/2020 00:46:36,245.81,53.984 31/05/2020 00:46:48,245.81,53.984 31/05/2020 00:47:00,245.81,53.984 31/05/2020 00:47:12,245.81,53.984 31/05/2020 00:47:24,245.81,53.984 31/05/2020 00:47:36,245.81,53.984 31/05/2020 00:47:48,245.81,53.984 31/05/2020 00:48:00,245.81,53.984 31/05/2020 00:48:12,245.81,53.984 31/05/2020 00:48:24,245.81,53.984 31/05/2020 00:48:36,245.81,53.984 31/05/2020 00:48:48,245.81,53.984 31/05/2020 00:49:00,245.81,53.984 31/05/2020 00:49:12,245.81,53.984 31/05/2020 00:49:24,245.81,53.984 31/05/2020 00:49:36,245.81,53.984 31/05/2020 00:49:48,245.81,53.984 31/05/2020 00:50:00,245.81,53.984 31/05/2020 00:50:12,245.81,53.984 31/05/2020 00:50:24,245.81,53.984 31/05/2020 00:50:36,245.81,53.984 31/05/2020 00:50:48,245.81,53.984 31/05/2020 00:51:00,245.81,53.984 31/05/2020 00:51:12,245.81,53.984 31/05/2020 00:51:24,245.81,53.984 31/05/2020 00:51:36,245.81,53.984 31/05/2020 00:51:48,245.81,53.984 31/05/2020 00:52:00,245.81,53.984 31/05/2020 00:52:12,245.81,53.984 31/05/2020 00:52:24,245.81,53.984 31/05/2020 00:52:36,245.81,53.984 31/05/2020 00:52:48,245.81,53.984 31/05/2020 00:53:00,245.81,53.984 31/05/2020 00:53:12,245.81,53.984 31/05/2020 00:53:24,245.81,53.984 31/05/2020 00:53:36,245.81,53.984 31/05/2020 00:53:48,245.81,53.984 31/05/2020 00:54:00,245.81,53.984 31/05/2020 00:54:12,245.81,53.984 31/05/2020 00:54:24,245.81,53.984 31/05/2020 00:54:36,245.81,53.984 31/05/2020 00:54:48,245.81,53.984 31/05/2020 00:55:00,245.81,53.984 31/05/2020 00:55:12,245.81,53.984 31/05/2020 00:55:24,245.81,53.984 31/05/2020 00:55:36,245.81,53.984 31/05/2020 00:55:48,245.81,53.984 31/05/2020 00:56:00,245.81,53.984 31/05/2020 00:56:12,245.81,53.984 31/05/2020 00:56:24,245.81,53.984 31/05/2020 00:56:36,245.81,53.984 31/05/2020 00:56:48,245.81,53.984 31/05/2020 00:57:00,245.81,53.984 31/05/2020 00:57:12,245.81,53.984 31/05/2020 00:57:24,245.81,53.984 31/05/2020 00:57:36,245.81,53.984 31/05/2020 00:57:48,245.81,53.984 31/05/2020 00:58:00,245.81,53.984 31/05/2020 00:58:12,245.81,53.984 31/05/2020 00:58:24,245.81,53.984 31/05/2020 00:58:36,245.81,53.984 31/05/2020 00:58:48,245.81,53.984 31/05/2020 00:59:00,245.81,53.984 31/05/2020 00:59:12,245.81,53.984 31/05/2020 00:59:24,245.81,53.984 31/05/2020 00:59:36,245.81,53.984 31/05/2020 00:59:48,245.81,53.984 31/05/2020 01:00:00,245.81,53.984 31/05/2020 01:00:12,245.81,53.984 31/05/2020 01:00:24,245.81,53.984 31/05/2020 01:00:36,245.81,53.984 31/05/2020 01:00:48,245.81,53.984 31/05/2020 01:01:00,245.81,53.984 31/05/2020 01:01:12,245.81,53.984 31/05/2020 01:01:24,245.81,53.984 31/05/2020 01:01:36,245.81,53.984 31/05/2020 01:01:48,245.81,53.984 31/05/2020 01:02:00,245.81,53.984 31/05/2020 01:02:12,245.81,53.984 31/05/2020 01:02:24,245.81,53.984 31/05/2020 01:02:36,245.81,53.984 31/05/2020 01:02:48,245.81,53.984 31/05/2020 01:03:00,245.81,53.984 31/05/2020 01:03:12,245.81,53.984 31/05/2020 01:03:24,245.81,53.984 31/05/2020 01:03:36,245.81,53.984 31/05/2020 01:03:48,245.81,53.984 31/05/2020 01:04:00,245.81,53.984 31/05/2020 01:04:12,245.81,53.984 31/05/2020 01:04:24,245.81,53.984 31/05/2020 01:04:36,245.81,53.984 31/05/2020 01:04:48,245.81,53.984 31/05/2020 01:05:00,245.81,53.984 31/05/2020 01:05:12,245.81,53.984 31/05/2020 01:05:24,245.81,53.984 31/05/2020 01:05:36,245.81,53.984 31/05/2020 01:05:48,245.81,53.984 31/05/2020 01:06:00,245.81,53.984 31/05/2020 01:06:12,245.81,53.984 31/05/2020 01:06:24,245.81,53.984 31/05/2020 01:06:36,245.81,53.984 31/05/2020 01:06:48,245.81,53.984 31/05/2020 01:07:00,245.81,53.984 31/05/2020 01:07:12,245.81,53.984 31/05/2020 01:07:24,245.81,53.984 31/05/2020 01:07:36,245.81,53.984 31/05/2020 01:07:48,245.81,53.984 31/05/2020 01:08:00,245.81,53.984 31/05/2020 01:08:12,245.81,53.984 31/05/2020 01:08:24,245.81,53.984 31/05/2020 01:08:36,245.81,53.984 31/05/2020 01:08:48,245.81,53.984 31/05/2020 01:09:00,245.81,53.984 31/05/2020 01:09:12,245.81,53.984 31/05/2020 01:09:24,245.81,53.984 31/05/2020 01:09:36,245.81,53.984 31/05/2020 01:09:48,245.81,53.984 31/05/2020 01:10:00,245.81,53.984 31/05/2020 01:10:12,245.81,53.984 31/05/2020 01:10:24,245.81,53.984 31/05/2020 01:10:36,245.81,53.984 31/05/2020 01:10:48,245.81,53.984 31/05/2020 01:11:00,245.81,53.984 31/05/2020 01:11:12,245.81,53.984 31/05/2020 01:11:24,245.81,53.984 31/05/2020 01:11:36,245.81,53.984 31/05/2020 01:11:48,245.81,53.984 31/05/2020 01:12:00,245.81,53.984 31/05/2020 01:12:12,245.81,53.984 31/05/2020 01:12:24,245.81,53.984 31/05/2020 01:12:36,245.81,53.984 31/05/2020 01:12:48,245.81,53.984 31/05/2020 01:13:00,245.81,53.984 31/05/2020 01:13:12,245.81,53.984 31/05/2020 01:13:24,245.81,53.984 31/05/2020 01:13:36,245.81,53.984 31/05/2020 01:13:48,245.81,53.984 31/05/2020 01:14:00,245.81,53.984 31/05/2020 01:14:12,245.81,53.984 31/05/2020 01:14:24,245.81,53.984 31/05/2020 01:14:36,245.81,53.984 31/05/2020 01:14:48,245.81,53.984 31/05/2020 01:15:00,245.81,53.984 31/05/2020 01:15:12,245.81,53.984 31/05/2020 01:15:24,245.81,53.984 31/05/2020 01:15:36,245.81,53.984 31/05/2020 01:15:48,245.81,53.984 31/05/2020 01:16:00,245.81,53.984 31/05/2020 01:16:12,245.81,53.984 31/05/2020 01:16:24,245.81,53.984 31/05/2020 01:16:36,245.81,53.984 31/05/2020 01:16:48,245.81,53.984 31/05/2020 01:17:00,245.81,53.984 31/05/2020 01:17:12,245.81,53.984 31/05/2020 01:17:24,245.81,53.984 31/05/2020 01:17:36,245.81,53.984 31/05/2020 01:17:48,245.81,53.984 31/05/2020 01:18:00,245.81,53.984 31/05/2020 01:18:12,245.81,53.984 31/05/2020 01:18:24,245.81,53.984 31/05/2020 01:18:36,245.81,53.984 31/05/2020 01:18:48,245.81,53.984 31/05/2020 01:19:00,245.81,53.984 31/05/2020 01:19:12,245.81,53.984 31/05/2020 01:19:24,245.81,53.984 31/05/2020 01:19:36,245.81,53.984 31/05/2020 01:19:48,245.81,53.984 31/05/2020 01:20:00,245.81,53.984 31/05/2020 01:20:12,245.81,53.984 31/05/2020 01:20:24,245.81,53.984 31/05/2020 01:20:36,245.81,53.984 31/05/2020 01:20:48,245.81,53.984 31/05/2020 01:21:00,245.81,53.984 31/05/2020 01:21:12,245.81,53.984 31/05/2020 01:21:24,245.81,53.984 31/05/2020 01:21:36,245.81,53.984 31/05/2020 01:21:48,245.81,53.984 31/05/2020 01:22:00,245.81,53.984 31/05/2020 01:22:12,245.81,53.984 31/05/2020 01:22:24,245.81,53.984 31/05/2020 01:22:36,245.81,53.984 31/05/2020 01:22:48,245.81,53.984 31/05/2020 01:23:00,245.81,53.984 31/05/2020 01:23:12,245.81,53.984 31/05/2020 01:23:24,245.81,53.984 31/05/2020 01:23:36,245.81,53.984 31/05/2020 01:23:48,245.81,53.984 31/05/2020 01:24:00,245.81,53.984 31/05/2020 01:24:12,245.81,53.984 31/05/2020 01:24:24,245.81,53.984 31/05/2020 01:24:36,245.81,53.984 31/05/2020 01:24:48,245.81,53.984 31/05/2020 01:25:00,245.81,53.984 31/05/2020 01:25:12,245.81,53.984 31/05/2020 01:25:24,245.81,53.984 31/05/2020 01:25:36,245.81,53.984 31/05/2020 01:25:48,245.81,53.984 31/05/2020 01:26:00,245.81,53.984 31/05/2020 01:26:12,245.81,53.984 31/05/2020 01:26:24,245.81,53.984 31/05/2020 01:26:36,245.81,53.984 31/05/2020 01:26:48,245.81,53.984 31/05/2020 01:27:00,245.81,53.984 31/05/2020 01:27:12,245.81,53.984 31/05/2020 01:27:24,245.81,53.984 31/05/2020 01:27:36,245.81,53.984 31/05/2020 01:27:48,245.81,53.984 31/05/2020 01:28:00,245.81,53.984 31/05/2020 01:28:12,245.81,53.984 31/05/2020 01:28:24,245.81,53.984 31/05/2020 01:28:36,245.81,53.984 31/05/2020 01:28:48,245.81,53.984 31/05/2020 01:29:00,245.81,53.984 31/05/2020 01:29:12,245.81,53.984 31/05/2020 01:29:24,245.81,53.984 31/05/2020 01:29:36,245.81,53.984 31/05/2020 01:29:48,245.81,53.984 31/05/2020 01:30:00,245.81,53.984 31/05/2020 01:30:12,245.81,53.984 31/05/2020 01:30:24,245.81,53.984 31/05/2020 01:30:36,245.81,53.984 31/05/2020 01:30:48,245.81,53.984 31/05/2020 01:31:00,245.81,53.984 31/05/2020 01:31:12,245.81,53.984 31/05/2020 01:31:24,245.81,53.984 31/05/2020 01:31:36,245.81,53.984 31/05/2020 01:31:48,245.81,53.984 31/05/2020 01:32:00,245.81,53.984 31/05/2020 01:32:12,245.81,53.984 31/05/2020 01:32:24,245.81,53.984 31/05/2020 01:32:36,245.81,53.984 31/05/2020 01:32:48,245.81,53.984 31/05/2020 01:33:00,245.81,53.984 31/05/2020 01:33:12,245.81,53.984 31/05/2020 01:33:24,245.81,53.984 31/05/2020 01:33:36,245.81,53.984 31/05/2020 01:33:48,245.81,53.984 31/05/2020 01:34:00,245.81,53.984 31/05/2020 01:34:12,245.81,53.984 31/05/2020 01:34:24,245.81,53.984 31/05/2020 01:34:36,245.81,53.984 31/05/2020 01:34:48,245.81,53.984 31/05/2020 01:35:00,245.81,53.984 31/05/2020 01:35:12,245.81,53.984 31/05/2020 01:35:24,245.81,53.984 31/05/2020 01:35:36,245.81,53.984 31/05/2020 01:35:48,245.81,53.984 31/05/2020 01:36:00,245.81,53.984 31/05/2020 01:36:12,245.81,53.984 31/05/2020 01:36:24,245.81,53.984 31/05/2020 01:36:36,245.81,53.984 31/05/2020 01:36:48,245.81,53.984 31/05/2020 01:37:00,245.81,53.984 31/05/2020 01:37:12,245.81,53.984 31/05/2020 01:37:24,245.81,53.984 31/05/2020 01:37:36,245.81,53.984 31/05/2020 01:37:48,245.81,53.984 31/05/2020 01:38:00,245.81,53.984 31/05/2020 01:38:12,245.81,53.984 31/05/2020 01:38:24,245.81,53.984 31/05/2020 01:38:36,245.81,53.984 31/05/2020 01:38:48,245.81,53.984 31/05/2020 01:39:00,245.81,53.984 31/05/2020 01:39:12,245.81,53.984 31/05/2020 01:39:24,245.81,53.984 31/05/2020 01:39:36,245.81,53.984 31/05/2020 01:39:48,245.81,53.984 31/05/2020 01:40:00,245.81,53.984 31/05/2020 01:40:12,245.81,53.984 31/05/2020 01:40:24,245.81,53.984 31/05/2020 01:40:36,245.81,53.984 31/05/2020 01:40:48,245.81,53.984 31/05/2020 01:41:00,245.81,53.984 31/05/2020 01:41:12,245.81,53.984 31/05/2020 01:41:24,245.81,53.984 31/05/2020 01:41:36,245.81,53.984 31/05/2020 01:41:48,245.81,53.984 31/05/2020 01:42:00,245.81,53.984 31/05/2020 01:42:12,245.81,53.984 31/05/2020 01:42:24,245.81,53.984 31/05/2020 01:42:36,245.81,53.984 31/05/2020 01:42:48,245.81,53.984 31/05/2020 01:43:00,245.81,53.984 31/05/2020 01:43:12,245.81,53.984 31/05/2020 01:43:24,245.81,53.984 31/05/2020 01:43:36,245.81,53.984 31/05/2020 01:43:48,245.81,53.984 31/05/2020 01:44:00,245.81,53.984 31/05/2020 01:44:12,245.81,53.984 31/05/2020 01:44:24,245.81,53.984 31/05/2020 01:44:36,245.81,53.984 31/05/2020 01:44:48,245.81,53.984 31/05/2020 01:45:00,245.81,53.984 31/05/2020 01:45:12,245.81,53.984 31/05/2020 01:45:24,245.81,53.984 31/05/2020 01:45:36,245.81,53.984 31/05/2020 01:45:48,245.81,53.984 31/05/2020 01:46:00,245.81,53.984 31/05/2020 01:46:12,245.81,53.984 31/05/2020 01:46:24,245.81,53.984 31/05/2020 01:46:36,245.81,53.984 31/05/2020 01:46:48,245.81,53.984 31/05/2020 01:47:00,245.81,53.984 31/05/2020 01:47:12,245.81,53.984 31/05/2020 01:47:24,245.81,53.984 31/05/2020 01:47:36,245.81,53.984 31/05/2020 01:47:48,245.81,53.984 31/05/2020 01:48:00,245.81,53.984 31/05/2020 01:48:12,245.81,53.984 31/05/2020 01:48:24,245.81,53.984 31/05/2020 01:48:36,245.81,53.984 31/05/2020 01:48:48,245.81,53.984 31/05/2020 01:49:00,245.81,53.984 31/05/2020 01:49:12,245.81,53.984 31/05/2020 01:49:24,245.81,53.984 31/05/2020 01:49:36,245.81,53.984 31/05/2020 01:49:48,245.81,53.984 31/05/2020 01:50:00,245.81,53.984 31/05/2020 01:50:12,245.81,53.984 31/05/2020 01:50:24,245.81,53.984 31/05/2020 01:50:36,245.81,53.984 31/05/2020 01:50:48,245.81,53.984 31/05/2020 01:51:00,245.81,53.984 31/05/2020 01:51:12,245.81,53.984 31/05/2020 01:51:24,245.81,53.984 31/05/2020 01:51:36,245.81,53.984 31/05/2020 01:51:48,245.81,53.984 31/05/2020 01:52:00,245.81,53.984 31/05/2020 01:52:12,245.81,53.984 31/05/2020 01:52:24,245.81,53.984 31/05/2020 01:52:36,245.81,53.984 31/05/2020 01:52:48,245.81,53.984 31/05/2020 01:53:00,245.81,53.984 31/05/2020 01:53:12,245.81,53.984 31/05/2020 01:53:24,245.81,53.984 31/05/2020 01:53:36,245.81,53.984 31/05/2020 01:53:48,245.81,53.984 31/05/2020 01:54:00,245.81,53.984 31/05/2020 01:54:12,245.81,53.984 31/05/2020 01:54:24,245.81,53.984 31/05/2020 01:54:36,245.81,53.984 31/05/2020 01:54:48,245.81,53.984 31/05/2020 01:55:00,245.81,53.984 31/05/2020 01:55:12,245.81,53.984 31/05/2020 01:55:24,245.81,53.984 31/05/2020 01:55:36,245.81,53.984 31/05/2020 01:55:48,245.81,53.984 31/05/2020 01:56:00,245.81,53.984 31/05/2020 01:56:12,245.81,53.984 31/05/2020 01:56:24,245.81,53.984 31/05/2020 01:56:36,245.81,53.984 31/05/2020 01:56:48,245.81,53.984 31/05/2020 01:57:00,245.81,53.984 31/05/2020 01:57:12,245.81,53.984 31/05/2020 01:57:24,245.81,53.984 31/05/2020 01:57:36,245.81,53.984 31/05/2020 01:57:48,245.81,53.984 31/05/2020 01:58:00,245.81,53.984 31/05/2020 01:58:12,245.81,53.984 31/05/2020 01:58:24,245.81,53.984 31/05/2020 01:58:36,245.81,53.984 31/05/2020 01:58:48,245.81,53.984 31/05/2020 01:59:00,245.81,53.984 31/05/2020 01:59:12,245.81,53.984 31/05/2020 01:59:24,245.81,53.984 31/05/2020 01:59:36,245.81,53.984 31/05/2020 01:59:48,245.81,53.984 31/05/2020 02:00:00,245.81,53.984 31/05/2020 02:00:12,245.81,53.984 31/05/2020 02:00:24,245.81,53.984 31/05/2020 02:00:36,245.81,53.984 31/05/2020 02:00:48,245.81,53.984 31/05/2020 02:01:00,245.81,53.984 31/05/2020 02:01:12,245.81,53.984 31/05/2020 02:01:24,245.81,53.984 31/05/2020 02:01:36,245.81,53.984 31/05/2020 02:01:48,245.81,53.984 31/05/2020 02:02:00,245.81,53.984 31/05/2020 02:02:12,245.81,53.984 31/05/2020 02:02:24,245.81,53.984 31/05/2020 02:02:36,245.81,53.984 31/05/2020 02:02:48,245.81,53.984 31/05/2020 02:03:00,245.81,53.984 31/05/2020 02:03:12,245.81,53.984 31/05/2020 02:03:24,245.81,53.984 31/05/2020 02:03:36,245.81,53.984 31/05/2020 02:03:48,245.81,53.984 31/05/2020 02:04:00,245.81,53.984 31/05/2020 02:04:12,245.81,53.984 31/05/2020 02:04:24,245.81,53.984 31/05/2020 02:04:36,245.81,53.984 31/05/2020 02:04:48,245.81,53.984 31/05/2020 02:05:00,245.81,53.984 31/05/2020 02:05:12,245.81,53.984 31/05/2020 02:05:24,245.81,53.984 31/05/2020 02:05:36,245.81,53.984 31/05/2020 02:05:48,245.81,53.984 31/05/2020 02:06:00,245.81,53.984 31/05/2020 02:06:12,245.81,53.984 31/05/2020 02:06:24,245.81,53.984 31/05/2020 02:06:36,245.81,53.984 31/05/2020 02:06:48,245.81,53.984 31/05/2020 02:07:00,245.81,53.984 31/05/2020 02:07:12,245.81,53.984 31/05/2020 02:07:24,245.81,53.984 31/05/2020 02:07:36,245.81,53.984 31/05/2020 02:07:48,245.81,53.984 31/05/2020 02:08:00,245.81,53.984 31/05/2020 02:08:12,245.81,53.984 31/05/2020 02:08:24,245.81,53.984 31/05/2020 02:08:36,245.81,53.984 31/05/2020 02:08:48,245.81,53.984 31/05/2020 02:09:00,245.81,53.984 31/05/2020 02:09:12,245.81,53.984 31/05/2020 02:09:24,245.81,53.984 31/05/2020 02:09:36,245.81,53.984 31/05/2020 02:09:48,245.81,53.984 31/05/2020 02:10:00,245.81,53.984 31/05/2020 02:10:12,245.81,53.984 31/05/2020 02:10:24,245.81,53.984 31/05/2020 02:10:36,245.81,53.984 31/05/2020 02:10:48,245.81,53.984 31/05/2020 02:11:00,245.81,53.984 31/05/2020 02:11:12,245.81,53.984 31/05/2020 02:11:24,245.81,53.984 31/05/2020 02:11:36,245.81,53.984 31/05/2020 02:11:48,245.81,53.984 31/05/2020 02:12:00,245.81,53.984 31/05/2020 02:12:12,245.81,53.984 31/05/2020 02:12:24,245.81,53.984 31/05/2020 02:12:36,245.81,53.984 31/05/2020 02:12:48,245.81,53.984 31/05/2020 02:13:00,245.81,53.984 31/05/2020 02:13:12,245.81,53.984 31/05/2020 02:13:24,245.81,53.984 31/05/2020 02:13:36,245.81,53.984 31/05/2020 02:13:48,245.81,53.984 31/05/2020 02:14:00,245.81,53.984 31/05/2020 02:14:12,245.81,53.984 31/05/2020 02:14:24,245.81,53.984 31/05/2020 02:14:36,245.81,53.984 31/05/2020 02:14:48,245.81,53.984 31/05/2020 02:15:00,245.81,53.984 31/05/2020 02:15:12,245.81,53.984 31/05/2020 02:15:24,245.81,53.984 31/05/2020 02:15:36,245.81,53.984 31/05/2020 02:15:48,245.81,53.984 31/05/2020 02:16:00,245.81,53.984 31/05/2020 02:16:12,245.81,53.984 31/05/2020 02:16:24,245.81,53.984 31/05/2020 02:16:36,245.81,53.984 31/05/2020 02:16:48,245.81,53.984 31/05/2020 02:17:00,245.81,53.984 31/05/2020 02:17:12,245.81,53.984 31/05/2020 02:17:24,245.81,53.984 31/05/2020 02:17:36,245.81,53.984 31/05/2020 02:17:48,245.81,53.984 31/05/2020 02:18:00,245.81,53.984 31/05/2020 02:18:12,245.81,53.984 31/05/2020 02:18:24,245.81,53.984 31/05/2020 02:18:36,245.81,53.984 31/05/2020 02:18:48,245.81,53.984 31/05/2020 02:19:00,245.81,53.984 31/05/2020 02:19:12,245.81,53.984 31/05/2020 02:19:24,245.81,53.984 31/05/2020 02:19:36,245.81,53.984 31/05/2020 02:19:48,245.81,53.984 31/05/2020 02:20:00,245.81,53.984 31/05/2020 02:20:12,245.81,53.984 31/05/2020 02:20:24,245.81,53.984 31/05/2020 02:20:36,245.81,53.984 31/05/2020 02:20:48,245.81,53.984 31/05/2020 02:21:00,245.81,53.984 31/05/2020 02:21:12,245.81,53.984 31/05/2020 02:21:24,245.81,53.984 31/05/2020 02:21:36,245.81,53.984 31/05/2020 02:21:48,245.81,53.984 31/05/2020 02:22:00,245.81,53.984 31/05/2020 02:22:12,245.81,53.984 31/05/2020 02:22:24,245.81,53.984 31/05/2020 02:22:36,245.81,53.984 31/05/2020 02:22:48,245.81,53.984 31/05/2020 02:23:00,245.81,53.984 31/05/2020 02:23:12,245.81,53.984 31/05/2020 02:23:24,245.81,53.984 31/05/2020 02:23:36,245.81,53.984 31/05/2020 02:23:48,245.81,53.984 31/05/2020 02:24:00,245.81,53.984 31/05/2020 02:24:12,245.81,53.984 31/05/2020 02:24:24,245.81,53.984 31/05/2020 02:24:36,245.81,53.984 31/05/2020 02:24:48,245.81,53.984 31/05/2020 02:25:00,245.81,53.984 31/05/2020 02:25:12,245.81,53.984 31/05/2020 02:25:24,245.81,53.984 31/05/2020 02:25:36,245.81,53.984 31/05/2020 02:25:48,245.81,53.984 31/05/2020 02:26:00,245.81,53.984 31/05/2020 02:26:12,245.81,53.984 31/05/2020 02:26:24,245.81,53.984 31/05/2020 02:26:36,245.81,53.984 31/05/2020 02:26:48,245.81,53.984 31/05/2020 02:27:00,245.81,53.984 31/05/2020 02:27:12,245.81,53.984 31/05/2020 02:27:24,245.81,53.984 31/05/2020 02:27:36,245.81,53.984 31/05/2020 02:27:48,245.81,53.984 31/05/2020 02:28:00,245.81,53.984 31/05/2020 02:28:12,245.81,53.984 31/05/2020 02:28:24,245.81,53.984 31/05/2020 02:28:36,245.81,53.984 31/05/2020 02:28:48,245.81,53.984 31/05/2020 02:29:00,245.81,53.984 31/05/2020 02:29:12,245.81,53.984 31/05/2020 02:29:24,245.81,53.984 31/05/2020 02:29:36,245.81,53.984 31/05/2020 02:29:48,245.81,53.984 31/05/2020 02:30:00,245.81,53.984 31/05/2020 02:30:12,245.81,53.984 31/05/2020 02:30:24,245.81,53.984 31/05/2020 02:30:36,245.81,53.984 31/05/2020 02:30:48,245.81,53.984 31/05/2020 02:31:00,245.81,53.984 31/05/2020 02:31:12,245.81,53.984 31/05/2020 02:31:24,245.81,53.984 31/05/2020 02:31:36,245.81,53.984 31/05/2020 02:31:48,245.81,53.984 31/05/2020 02:32:00,245.81,53.984 31/05/2020 02:32:12,245.81,53.984 31/05/2020 02:32:24,245.81,53.984 31/05/2020 02:32:36,245.81,53.984 31/05/2020 02:32:48,245.81,53.984 31/05/2020 02:33:00,245.81,53.984 31/05/2020 02:33:12,245.81,53.984 31/05/2020 02:33:24,245.81,53.984 31/05/2020 02:33:36,245.81,53.984 31/05/2020 02:33:48,245.81,53.984 31/05/2020 02:34:00,245.81,53.984 31/05/2020 02:34:12,245.81,53.984 31/05/2020 02:34:24,245.81,53.984 31/05/2020 02:34:36,245.81,53.984 31/05/2020 02:34:48,245.81,53.984 31/05/2020 02:35:00,245.81,53.984 31/05/2020 02:35:12,245.81,53.984 31/05/2020 02:35:24,245.81,53.984 31/05/2020 02:35:36,245.81,53.984 31/05/2020 02:35:48,245.81,53.984 31/05/2020 02:36:00,245.81,53.984 31/05/2020 02:36:12,245.81,53.984 31/05/2020 02:36:24,245.81,53.984 31/05/2020 02:36:36,245.81,53.984 31/05/2020 02:36:48,245.81,53.984 31/05/2020 02:37:00,245.81,53.984 31/05/2020 02:37:12,245.81,53.984 31/05/2020 02:37:24,245.81,53.984 31/05/2020 02:37:36,245.81,53.984 31/05/2020 02:37:48,245.81,53.984 31/05/2020 02:38:00,245.81,53.984 31/05/2020 02:38:12,245.81,53.984 31/05/2020 02:38:24,245.81,53.984 31/05/2020 02:38:36,245.81,53.984 31/05/2020 02:38:48,245.81,53.984 31/05/2020 02:39:00,245.81,53.984 31/05/2020 02:39:12,245.81,53.984 31/05/2020 02:39:24,245.81,53.984 31/05/2020 02:39:36,245.81,53.984 31/05/2020 02:39:48,245.81,53.984 31/05/2020 02:40:00,245.81,53.984 31/05/2020 02:40:12,245.81,53.984 31/05/2020 02:40:24,245.81,53.984 31/05/2020 02:40:36,245.81,53.984 31/05/2020 02:40:48,245.81,53.984 31/05/2020 02:41:00,245.81,53.984 31/05/2020 02:41:12,245.81,53.984 31/05/2020 02:41:24,245.81,53.984 31/05/2020 02:41:36,245.81,53.984 31/05/2020 02:41:48,245.81,53.984 31/05/2020 02:42:00,245.81,53.984 31/05/2020 02:42:12,245.81,53.984 31/05/2020 02:42:24,245.81,53.984 31/05/2020 02:42:36,245.81,53.984 31/05/2020 02:42:48,245.81,53.984 31/05/2020 02:43:00,245.81,53.984 31/05/2020 02:43:12,245.81,53.984 31/05/2020 02:43:24,245.81,53.984 31/05/2020 02:43:36,245.81,53.984 31/05/2020 02:43:48,245.81,53.984 31/05/2020 02:44:00,245.81,53.984 31/05/2020 02:44:12,245.81,53.984 31/05/2020 02:44:24,245.81,53.984 31/05/2020 02:44:36,245.81,53.984 31/05/2020 02:44:48,245.81,53.984 31/05/2020 02:45:00,245.81,53.984 31/05/2020 02:45:12,245.81,53.984 31/05/2020 02:45:24,245.81,53.984 31/05/2020 02:45:36,245.81,53.984 31/05/2020 02:45:48,245.81,53.984 31/05/2020 02:46:00,245.81,53.984 31/05/2020 02:46:12,245.81,53.984 31/05/2020 02:46:24,245.81,53.984 31/05/2020 02:46:36,245.81,53.984 31/05/2020 02:46:48,245.81,53.984 31/05/2020 02:47:00,245.81,53.984 31/05/2020 02:47:12,245.81,53.984 31/05/2020 02:47:24,245.81,53.984 31/05/2020 02:47:36,245.81,53.984 31/05/2020 02:47:48,245.81,53.984 31/05/2020 02:48:00,245.81,53.984 31/05/2020 02:48:12,245.81,53.984 31/05/2020 02:48:24,245.81,53.984 31/05/2020 02:48:36,245.81,53.984 31/05/2020 02:48:48,245.81,53.984 31/05/2020 02:49:00,245.81,53.984 31/05/2020 02:49:12,245.81,53.984 31/05/2020 02:49:24,245.81,53.984 31/05/2020 02:49:36,245.81,53.984 31/05/2020 02:49:48,245.81,53.984 31/05/2020 02:50:00,245.81,53.984 31/05/2020 02:50:12,245.81,53.984 31/05/2020 02:50:24,245.81,53.984 31/05/2020 02:50:36,245.81,53.984 31/05/2020 02:50:48,245.81,53.984 31/05/2020 02:51:00,245.81,53.984 31/05/2020 02:51:12,245.81,53.984 31/05/2020 02:51:24,245.81,53.984 31/05/2020 02:51:36,245.81,53.984 31/05/2020 02:51:48,245.81,53.984 31/05/2020 02:52:00,245.81,53.984 31/05/2020 02:52:12,245.81,53.984 31/05/2020 02:52:24,245.81,53.984 31/05/2020 02:52:36,245.81,53.984 31/05/2020 02:52:48,245.81,53.984 31/05/2020 02:53:00,245.81,53.984 31/05/2020 02:53:12,245.81,53.984 31/05/2020 02:53:24,245.81,53.984 31/05/2020 02:53:36,245.81,53.984 31/05/2020 02:53:48,245.81,53.984 31/05/2020 02:54:00,245.81,53.984 31/05/2020 02:54:12,245.81,53.984 31/05/2020 02:54:24,245.81,53.984 31/05/2020 02:54:36,245.81,53.984 31/05/2020 02:54:48,245.81,53.984 31/05/2020 02:55:00,245.81,53.984 31/05/2020 02:55:12,245.81,53.984 31/05/2020 02:55:24,245.81,53.984 31/05/2020 02:55:36,245.81,53.984 31/05/2020 02:55:48,245.81,53.984 31/05/2020 02:56:00,245.81,53.984 31/05/2020 02:56:12,245.81,53.984 31/05/2020 02:56:24,245.81,53.984 31/05/2020 02:56:36,245.81,53.984 31/05/2020 02:56:48,245.81,53.984 31/05/2020 02:57:00,245.81,53.984 31/05/2020 02:57:12,245.81,53.984 31/05/2020 02:57:24,245.81,53.984 31/05/2020 02:57:36,245.81,53.984 31/05/2020 02:57:48,245.81,53.984 31/05/2020 02:58:00,245.81,53.984 31/05/2020 02:58:12,245.81,53.984 31/05/2020 02:58:24,245.81,53.984 31/05/2020 02:58:36,245.81,53.984 31/05/2020 02:58:48,245.81,53.984 31/05/2020 02:59:00,245.81,53.984 31/05/2020 02:59:12,245.81,53.984 31/05/2020 02:59:24,245.81,53.984 31/05/2020 02:59:36,245.81,53.984 31/05/2020 02:59:48,245.81,53.984 31/05/2020 03:00:00,245.81,53.984 31/05/2020 03:00:12,245.81,53.984 31/05/2020 03:00:24,245.81,53.984 31/05/2020 03:00:36,245.81,53.984 31/05/2020 03:00:48,245.81,53.984 31/05/2020 03:01:00,245.81,53.984 31/05/2020 03:01:12,245.81,53.984 31/05/2020 03:01:24,245.81,53.984 31/05/2020 03:01:36,245.81,53.984 31/05/2020 03:01:48,245.81,53.984 31/05/2020 03:02:00,245.81,53.984 31/05/2020 03:02:12,245.81,53.984 31/05/2020 03:02:24,245.81,53.984 31/05/2020 03:02:36,245.81,53.984 31/05/2020 03:02:48,245.81,53.984 31/05/2020 03:03:00,245.81,53.984 31/05/2020 03:03:12,245.81,53.984 31/05/2020 03:03:24,245.81,53.984 31/05/2020 03:03:36,245.81,53.984 31/05/2020 03:03:48,245.81,53.984 31/05/2020 03:04:00,245.81,53.984 31/05/2020 03:04:12,245.81,53.984 31/05/2020 03:04:24,245.81,53.984 31/05/2020 03:04:36,245.81,53.984 31/05/2020 03:04:48,245.81,53.984 31/05/2020 03:05:00,245.81,53.984 31/05/2020 03:05:12,245.81,53.984 31/05/2020 03:05:24,245.81,53.984 31/05/2020 03:05:36,245.81,53.984 31/05/2020 03:05:48,245.81,53.984 31/05/2020 03:06:00,245.81,53.984 31/05/2020 03:06:12,245.81,53.984 31/05/2020 03:06:24,245.81,53.984 31/05/2020 03:06:36,245.81,53.984 31/05/2020 03:06:48,245.81,53.984 31/05/2020 03:07:00,245.81,53.984 31/05/2020 03:07:12,245.81,53.984 31/05/2020 03:07:24,245.81,53.984 31/05/2020 03:07:36,245.81,53.984 31/05/2020 03:07:48,245.81,53.984 31/05/2020 03:08:00,245.81,53.984 31/05/2020 03:08:12,245.81,53.984 31/05/2020 03:08:24,245.81,53.984 31/05/2020 03:08:36,245.81,53.984 31/05/2020 03:08:48,245.81,53.984 31/05/2020 03:09:00,245.81,53.984 31/05/2020 03:09:12,245.81,53.984 31/05/2020 03:09:24,245.81,53.984 31/05/2020 03:09:36,245.81,53.984 31/05/2020 03:09:48,245.81,53.984 31/05/2020 03:10:00,245.81,53.984 31/05/2020 03:10:12,245.81,53.984 31/05/2020 03:10:24,245.81,53.984 31/05/2020 03:10:36,245.81,53.984 31/05/2020 03:10:48,245.81,53.984 31/05/2020 03:11:00,245.81,53.984 31/05/2020 03:11:12,245.81,53.984 31/05/2020 03:11:24,245.81,53.984 31/05/2020 03:11:36,245.81,53.984 31/05/2020 03:11:48,245.81,53.984 31/05/2020 03:12:00,245.81,53.984 31/05/2020 03:12:12,245.81,53.984 31/05/2020 03:12:24,245.81,53.984 31/05/2020 03:12:36,245.81,53.984 31/05/2020 03:12:48,245.81,53.984 31/05/2020 03:13:00,245.81,53.984 31/05/2020 03:13:12,245.81,53.984 31/05/2020 03:13:24,245.81,53.984 31/05/2020 03:13:36,245.81,53.984 31/05/2020 03:13:48,245.81,53.984 31/05/2020 03:14:00,245.81,53.984 31/05/2020 03:14:12,245.81,53.984 31/05/2020 03:14:24,245.81,53.984 31/05/2020 03:14:36,245.81,53.984 31/05/2020 03:14:48,245.81,53.984 31/05/2020 03:15:00,245.81,53.984 31/05/2020 03:15:12,245.81,53.984 31/05/2020 03:15:24,245.81,53.984 31/05/2020 03:15:36,245.81,53.984 31/05/2020 03:15:48,245.81,53.984 31/05/2020 03:16:00,245.81,53.984 31/05/2020 03:16:12,245.81,53.984 31/05/2020 03:16:24,245.81,53.984 31/05/2020 03:16:36,245.81,53.984 31/05/2020 03:16:48,245.81,53.984 31/05/2020 03:17:00,245.81,53.984 31/05/2020 03:17:12,245.81,53.984 31/05/2020 03:17:24,245.81,53.984 31/05/2020 03:17:36,245.81,53.984 31/05/2020 03:17:48,245.81,53.984 31/05/2020 03:18:00,245.81,53.984 31/05/2020 03:18:12,245.81,53.984 31/05/2020 03:18:24,245.81,53.984 31/05/2020 03:18:36,245.81,53.984 31/05/2020 03:18:48,245.81,53.984 31/05/2020 03:19:00,245.81,53.984 31/05/2020 03:19:12,245.81,53.984 31/05/2020 03:19:24,245.81,53.984 31/05/2020 03:19:36,245.81,53.984 31/05/2020 03:19:48,245.81,53.984 31/05/2020 03:20:00,245.81,53.984 31/05/2020 03:20:12,245.81,53.984 31/05/2020 03:20:24,245.81,53.984 31/05/2020 03:20:36,245.81,53.984 31/05/2020 03:20:48,245.81,53.984 31/05/2020 03:21:00,245.81,53.984 31/05/2020 03:21:12,245.81,53.984 31/05/2020 03:21:24,245.81,53.984 31/05/2020 03:21:36,245.81,53.984 31/05/2020 03:21:48,245.81,53.984 31/05/2020 03:22:00,245.81,53.984 31/05/2020 03:22:12,245.81,53.984 31/05/2020 03:22:24,245.81,53.984 31/05/2020 03:22:36,245.81,53.984 31/05/2020 03:22:48,245.81,53.984 31/05/2020 03:23:00,245.81,53.984 31/05/2020 03:23:12,245.81,53.984 31/05/2020 03:23:24,245.81,53.984 31/05/2020 03:23:36,245.81,53.984 31/05/2020 03:23:48,245.81,53.984 31/05/2020 03:24:00,245.81,53.984 31/05/2020 03:24:12,245.81,53.984 31/05/2020 03:24:24,245.81,53.984 31/05/2020 03:24:36,245.81,53.984 31/05/2020 03:24:48,245.81,53.984 31/05/2020 03:25:00,245.81,53.984 31/05/2020 03:25:12,245.81,53.984 31/05/2020 03:25:24,245.81,53.984 31/05/2020 03:25:36,245.81,53.984 31/05/2020 03:25:48,245.81,53.984 31/05/2020 03:26:00,245.81,53.984 31/05/2020 03:26:12,245.81,53.984 31/05/2020 03:26:24,245.81,53.984 31/05/2020 03:26:36,245.81,53.984 31/05/2020 03:26:48,245.81,53.984 31/05/2020 03:27:00,245.81,53.984 31/05/2020 03:27:12,245.81,53.984 31/05/2020 03:27:24,245.81,53.984 31/05/2020 03:27:36,245.81,53.984 31/05/2020 03:27:48,245.81,53.984 31/05/2020 03:28:00,245.81,53.984 31/05/2020 03:28:12,245.81,53.984 31/05/2020 03:28:24,245.81,53.984 31/05/2020 03:28:36,245.81,53.984 31/05/2020 03:28:48,245.81,53.984 31/05/2020 03:29:00,245.81,53.984 31/05/2020 03:29:12,245.81,53.984 31/05/2020 03:29:24,245.81,53.984 31/05/2020 03:29:36,245.81,53.984 31/05/2020 03:29:48,245.81,53.984 31/05/2020 03:30:00,245.81,53.984 31/05/2020 03:30:12,245.81,53.984 31/05/2020 03:30:24,245.81,53.984 31/05/2020 03:30:36,245.81,53.984 31/05/2020 03:30:48,245.81,53.984 31/05/2020 03:31:00,245.81,53.984 31/05/2020 03:31:12,245.81,53.984 31/05/2020 03:31:24,245.81,53.984 31/05/2020 03:31:36,245.81,53.984 31/05/2020 03:31:48,245.81,53.984 31/05/2020 03:32:00,245.81,53.984 31/05/2020 03:32:12,245.81,53.984 31/05/2020 03:32:24,245.81,53.984 31/05/2020 03:32:36,245.81,53.984 31/05/2020 03:32:48,245.81,53.984 31/05/2020 03:33:00,245.81,53.984 31/05/2020 03:33:12,245.81,53.984 31/05/2020 03:33:24,245.81,53.984 31/05/2020 03:33:36,245.81,53.984 31/05/2020 03:33:48,245.81,53.984 31/05/2020 03:34:00,245.81,53.984 31/05/2020 03:34:12,245.81,53.984 31/05/2020 03:34:24,245.81,53.984 31/05/2020 03:34:36,245.81,53.984 31/05/2020 03:34:48,245.81,53.984 31/05/2020 03:35:00,245.81,53.984 31/05/2020 03:35:12,245.81,53.984 31/05/2020 03:35:24,245.81,53.984 31/05/2020 03:35:36,245.81,53.984 31/05/2020 03:35:48,245.81,53.984 31/05/2020 03:36:00,245.81,53.984 31/05/2020 03:36:12,245.81,53.984 31/05/2020 03:36:24,245.81,53.984 31/05/2020 03:36:36,245.81,53.984 31/05/2020 03:36:48,245.81,53.984 31/05/2020 03:37:00,245.81,53.984 31/05/2020 03:37:12,245.81,53.984 31/05/2020 03:37:24,245.81,53.984 31/05/2020 03:37:36,245.81,53.984 31/05/2020 03:37:48,245.81,53.984 31/05/2020 03:38:00,245.81,53.984 31/05/2020 03:38:12,245.81,53.984 31/05/2020 03:38:24,245.81,53.984 31/05/2020 03:38:36,245.81,53.984 31/05/2020 03:38:48,245.81,53.984 31/05/2020 03:39:00,245.81,53.984 31/05/2020 03:39:12,245.81,53.984 31/05/2020 03:39:24,245.81,53.984 31/05/2020 03:39:36,245.81,53.984 31/05/2020 03:39:48,245.81,53.984 31/05/2020 03:40:00,245.81,53.984 31/05/2020 03:40:12,245.81,53.984 31/05/2020 03:40:24,245.81,53.984 31/05/2020 03:40:36,245.81,53.984 31/05/2020 03:40:48,245.81,53.984 31/05/2020 03:41:00,245.81,53.984 31/05/2020 03:41:12,245.81,53.984 31/05/2020 03:41:24,245.81,53.984 31/05/2020 03:41:36,245.81,53.984 31/05/2020 03:41:48,245.81,53.984 31/05/2020 03:42:00,245.81,53.984 31/05/2020 03:42:12,245.81,53.984 31/05/2020 03:42:24,245.81,53.984 31/05/2020 03:42:36,245.81,53.984 31/05/2020 03:42:48,245.81,53.984 31/05/2020 03:43:00,245.81,53.984 31/05/2020 03:43:12,245.81,53.984 31/05/2020 03:43:24,245.81,53.984 31/05/2020 03:43:36,245.81,53.984 31/05/2020 03:43:48,245.81,53.984 31/05/2020 03:44:00,245.81,53.984 31/05/2020 03:44:12,245.81,53.984 31/05/2020 03:44:24,245.81,53.984 31/05/2020 03:44:36,245.81,53.984 31/05/2020 03:44:48,245.81,53.984 31/05/2020 03:45:00,245.81,53.984 31/05/2020 03:45:12,245.81,53.984 31/05/2020 03:45:24,245.81,53.984 31/05/2020 03:45:36,245.81,53.984 31/05/2020 03:45:48,245.81,53.984 31/05/2020 03:46:00,245.81,53.984 31/05/2020 03:46:12,245.81,53.984 31/05/2020 03:46:24,245.81,53.984 31/05/2020 03:46:36,245.81,53.984 31/05/2020 03:46:48,245.81,53.984 31/05/2020 03:47:00,245.81,53.984 31/05/2020 03:47:12,245.81,53.984 31/05/2020 03:47:24,245.81,53.984 31/05/2020 03:47:36,245.81,53.984 31/05/2020 03:47:48,245.81,53.984 31/05/2020 03:48:00,245.81,53.984 31/05/2020 03:48:12,245.81,53.984 31/05/2020 03:48:24,245.81,53.984 31/05/2020 03:48:36,245.81,53.984 31/05/2020 03:48:48,245.81,53.984 31/05/2020 03:49:00,245.81,53.984 31/05/2020 03:49:12,245.81,53.984 31/05/2020 03:49:24,245.81,53.984 31/05/2020 03:49:36,245.81,53.984 31/05/2020 03:49:48,245.81,53.984 31/05/2020 03:50:00,245.81,53.984 31/05/2020 03:50:12,245.81,53.984 31/05/2020 03:50:24,245.81,53.984 31/05/2020 03:50:36,245.81,53.984 31/05/2020 03:50:48,245.81,53.984 31/05/2020 03:51:00,245.81,53.984 31/05/2020 03:51:12,245.81,53.984 31/05/2020 03:51:24,245.81,53.984 31/05/2020 03:51:36,245.81,53.984 31/05/2020 03:51:48,245.81,53.984 31/05/2020 03:52:00,245.81,53.984 31/05/2020 03:52:12,245.81,53.984 31/05/2020 03:52:24,245.81,53.984 31/05/2020 03:52:36,245.81,53.984 31/05/2020 03:52:48,245.81,53.984 31/05/2020 03:53:00,245.81,53.984 31/05/2020 03:53:12,245.81,53.984 31/05/2020 03:53:24,245.81,53.984 31/05/2020 03:53:36,245.81,53.984 31/05/2020 03:53:48,245.81,53.984 31/05/2020 03:54:00,245.81,53.984 31/05/2020 03:54:12,245.81,53.984 31/05/2020 03:54:24,245.81,53.984 31/05/2020 03:54:36,245.81,53.984 31/05/2020 03:54:48,245.81,53.984 31/05/2020 03:55:00,245.81,53.984 31/05/2020 03:55:12,245.81,53.984 31/05/2020 03:55:24,245.81,53.984 31/05/2020 03:55:36,245.81,53.984 31/05/2020 03:55:48,245.81,53.984 31/05/2020 03:56:00,245.81,53.984 31/05/2020 03:56:12,245.81,53.984 31/05/2020 03:56:24,245.81,53.984 31/05/2020 03:56:36,245.81,53.984 31/05/2020 03:56:48,245.81,53.984 31/05/2020 03:57:00,245.81,53.984 31/05/2020 03:57:12,245.81,53.984 31/05/2020 03:57:24,245.81,53.984 31/05/2020 03:57:36,245.81,53.984 31/05/2020 03:57:48,245.81,53.984 31/05/2020 03:58:00,245.81,53.984 31/05/2020 03:58:12,245.81,53.984 31/05/2020 03:58:24,245.81,53.984 31/05/2020 03:58:36,245.81,53.984 31/05/2020 03:58:48,245.81,53.984 31/05/2020 03:59:00,245.81,53.984 31/05/2020 03:59:12,245.81,53.984 31/05/2020 03:59:24,245.81,53.984 31/05/2020 03:59:36,245.81,53.984 31/05/2020 03:59:48,245.81,53.984 31/05/2020 04:00:00,245.81,53.984 31/05/2020 04:00:12,245.81,53.984 31/05/2020 04:00:24,245.81,53.984 31/05/2020 04:00:36,245.81,53.984 31/05/2020 04:00:48,245.81,53.984 31/05/2020 04:01:00,245.81,53.984 31/05/2020 04:01:12,245.81,53.984 31/05/2020 04:01:24,245.81,53.984 31/05/2020 04:01:36,245.81,53.984 31/05/2020 04:01:48,245.81,53.984 31/05/2020 04:02:00,245.81,53.984 31/05/2020 04:02:12,245.81,53.984 31/05/2020 04:02:24,245.81,53.984 31/05/2020 04:02:36,245.81,53.984 31/05/2020 04:02:48,245.81,53.984 31/05/2020 04:03:00,245.81,53.984 31/05/2020 04:03:12,245.81,53.984 31/05/2020 04:03:24,245.81,53.984 31/05/2020 04:03:36,245.81,53.984 31/05/2020 04:03:48,245.81,53.984 31/05/2020 04:04:00,245.81,53.984 31/05/2020 04:04:12,245.81,53.984 31/05/2020 04:04:24,245.81,53.984 31/05/2020 04:04:36,245.81,53.984 31/05/2020 04:04:48,245.81,53.984 31/05/2020 04:05:00,245.81,53.984 31/05/2020 04:05:12,245.81,53.984 31/05/2020 04:05:24,245.81,53.984 31/05/2020 04:05:36,245.81,53.984 31/05/2020 04:05:48,245.81,53.984 31/05/2020 04:06:00,245.81,53.984 31/05/2020 04:06:12,245.81,53.984 31/05/2020 04:06:24,245.81,53.984 31/05/2020 04:06:36,245.81,53.984 31/05/2020 04:06:48,245.81,53.984 31/05/2020 04:07:00,245.81,53.984 31/05/2020 04:07:12,245.81,53.984 31/05/2020 04:07:24,245.81,53.984 31/05/2020 04:07:36,245.81,53.984 31/05/2020 04:07:48,245.81,53.984 31/05/2020 04:08:00,245.81,53.984 31/05/2020 04:08:12,245.81,53.984 31/05/2020 04:08:24,245.81,53.984 31/05/2020 04:08:36,245.81,53.984 31/05/2020 04:08:48,245.81,53.984 31/05/2020 04:09:00,245.81,53.984 31/05/2020 04:09:12,245.81,53.984 31/05/2020 04:09:24,245.81,53.984 31/05/2020 04:09:36,245.81,53.984 31/05/2020 04:09:48,245.81,53.984 31/05/2020 04:10:00,245.81,53.984 31/05/2020 04:10:12,245.81,53.984 31/05/2020 04:10:24,245.81,53.984 31/05/2020 04:10:36,245.81,53.984 31/05/2020 04:10:48,245.81,53.984 31/05/2020 04:11:00,245.81,53.984 31/05/2020 04:11:12,245.81,53.984 31/05/2020 04:11:24,245.81,53.984 31/05/2020 04:11:36,245.81,53.984 31/05/2020 04:11:48,245.81,53.984 31/05/2020 04:12:00,245.81,53.984 31/05/2020 04:12:12,245.81,53.984 31/05/2020 04:12:24,245.81,53.984 31/05/2020 04:12:36,245.81,53.984 31/05/2020 04:12:48,245.81,53.984 31/05/2020 04:13:00,245.81,53.984 31/05/2020 04:13:12,245.81,53.984 31/05/2020 04:13:24,245.81,53.984 31/05/2020 04:13:36,245.81,53.984 31/05/2020 04:13:48,245.81,53.984 31/05/2020 04:14:00,245.81,53.984 31/05/2020 04:14:12,245.81,53.984 31/05/2020 04:14:24,245.81,53.984 31/05/2020 04:14:36,245.81,53.984 31/05/2020 04:14:48,245.81,53.984 31/05/2020 04:15:00,245.81,53.984 31/05/2020 04:15:12,245.81,53.984 31/05/2020 04:15:24,245.81,53.984 31/05/2020 04:15:36,245.81,53.984 31/05/2020 04:15:48,245.81,53.984 31/05/2020 04:16:00,245.81,53.984 31/05/2020 04:16:12,245.81,53.984 31/05/2020 04:16:24,245.81,53.984 31/05/2020 04:16:36,245.81,53.984 31/05/2020 04:16:48,245.81,53.984 31/05/2020 04:17:00,245.81,53.984 31/05/2020 04:17:12,245.81,53.984 31/05/2020 04:17:24,245.81,53.984 31/05/2020 04:17:36,245.81,53.984 31/05/2020 04:17:48,245.81,53.984 31/05/2020 04:18:00,245.81,53.984 31/05/2020 04:18:12,245.81,53.984 31/05/2020 04:18:24,245.81,53.984 31/05/2020 04:18:36,245.81,53.984 31/05/2020 04:18:48,245.81,53.984 31/05/2020 04:19:00,245.81,53.984 31/05/2020 04:19:12,245.81,53.984 31/05/2020 04:19:24,245.81,53.984 31/05/2020 04:19:36,245.81,53.984 31/05/2020 04:19:48,245.81,53.984 31/05/2020 04:20:00,245.81,53.984 31/05/2020 04:20:12,245.81,53.984 31/05/2020 04:20:24,245.81,53.984 31/05/2020 04:20:36,245.81,53.984 31/05/2020 04:20:48,245.81,53.984 31/05/2020 04:21:00,245.81,53.984 31/05/2020 04:21:12,245.81,53.984 31/05/2020 04:21:24,245.81,53.984 31/05/2020 04:21:36,245.81,53.984 31/05/2020 04:21:48,245.81,53.984 31/05/2020 04:22:00,245.81,53.984 31/05/2020 04:22:12,245.81,53.984 31/05/2020 04:22:24,245.81,53.984 31/05/2020 04:22:36,245.81,53.984 31/05/2020 04:22:48,245.81,53.984 31/05/2020 04:23:00,245.81,53.984 31/05/2020 04:23:12,245.81,53.984 31/05/2020 04:23:24,245.81,53.984 31/05/2020 04:23:36,245.81,53.984 31/05/2020 04:23:48,245.81,53.984 31/05/2020 04:24:00,245.81,53.984 31/05/2020 04:24:12,245.81,53.984 31/05/2020 04:24:24,245.81,53.984 31/05/2020 04:24:36,245.81,53.984 31/05/2020 04:24:48,245.81,53.984 31/05/2020 04:25:00,245.81,53.984 31/05/2020 04:25:12,245.81,53.984 31/05/2020 04:25:24,245.81,53.984 31/05/2020 04:25:36,245.81,53.984 31/05/2020 04:25:48,245.81,53.984 31/05/2020 04:26:00,245.81,53.984 31/05/2020 04:26:12,245.81,53.984 31/05/2020 04:26:24,245.81,53.984 31/05/2020 04:26:36,245.81,53.984 31/05/2020 04:26:48,245.81,53.984 31/05/2020 04:27:00,245.81,53.984 31/05/2020 04:27:12,245.81,53.984 31/05/2020 04:27:24,245.81,53.984 31/05/2020 04:27:36,245.81,53.984 31/05/2020 04:27:48,245.81,53.984 31/05/2020 04:28:00,245.81,53.984 31/05/2020 04:28:12,245.81,53.984 31/05/2020 04:28:24,245.81,53.984 31/05/2020 04:28:36,245.81,53.984 31/05/2020 04:28:48,245.81,53.984 31/05/2020 04:29:00,245.81,53.984 31/05/2020 04:29:12,245.81,53.984 31/05/2020 04:29:24,245.81,53.984 31/05/2020 04:29:36,245.81,53.984 31/05/2020 04:29:48,245.81,53.984 31/05/2020 04:30:00,245.81,53.984 31/05/2020 04:30:12,245.81,53.984 31/05/2020 04:30:24,245.81,53.984 31/05/2020 04:30:36,245.81,53.984 31/05/2020 04:30:48,245.81,53.984 31/05/2020 04:31:00,245.81,53.984 31/05/2020 04:31:12,245.81,53.984 31/05/2020 04:31:24,245.81,53.984 31/05/2020 04:31:36,245.81,53.984 31/05/2020 04:31:48,245.81,53.984 31/05/2020 04:32:00,245.81,53.984 31/05/2020 04:32:12,245.81,53.984 31/05/2020 04:32:24,245.81,53.984 31/05/2020 04:32:36,245.81,53.984 31/05/2020 04:32:48,245.81,53.984 31/05/2020 04:33:00,245.81,53.984 31/05/2020 04:33:12,245.81,53.984 31/05/2020 04:33:24,245.81,53.984 31/05/2020 04:33:36,245.81,53.984 31/05/2020 04:33:48,245.81,53.984 31/05/2020 04:34:00,245.81,53.984 31/05/2020 04:34:12,245.81,53.984 31/05/2020 04:34:24,245.81,53.984 31/05/2020 04:34:36,245.81,53.984 31/05/2020 04:34:48,245.81,53.984 31/05/2020 04:35:00,245.81,53.984 31/05/2020 04:35:12,245.81,53.984 31/05/2020 04:35:24,245.81,53.984 31/05/2020 04:35:36,245.81,53.984 31/05/2020 04:35:48,245.81,53.984 31/05/2020 04:36:00,245.81,53.984 31/05/2020 04:36:12,245.81,53.984 31/05/2020 04:36:24,245.81,53.984 31/05/2020 04:36:36,245.81,53.984 31/05/2020 04:36:48,245.81,53.984 31/05/2020 04:37:00,245.81,53.984 31/05/2020 04:37:12,245.81,53.984 31/05/2020 04:37:24,245.81,53.984 31/05/2020 04:37:36,245.81,53.984 31/05/2020 04:37:48,245.81,53.984 31/05/2020 04:38:00,245.81,53.984 31/05/2020 04:38:12,245.81,53.984 31/05/2020 04:38:24,245.81,53.984 31/05/2020 04:38:36,245.81,53.984 31/05/2020 04:38:48,245.81,53.984 31/05/2020 04:39:00,245.81,53.984 31/05/2020 04:39:12,245.81,53.984 31/05/2020 04:39:24,245.81,53.984 31/05/2020 04:39:36,245.81,53.984 31/05/2020 04:39:48,245.81,53.984 31/05/2020 04:40:00,245.81,53.984 31/05/2020 04:40:12,245.81,53.984 31/05/2020 04:40:24,245.81,53.984 31/05/2020 04:40:36,245.81,53.984 31/05/2020 04:40:48,245.81,53.984 31/05/2020 04:41:00,245.81,53.984 31/05/2020 04:41:12,245.81,53.984 31/05/2020 04:41:24,245.81,53.984 31/05/2020 04:41:36,245.81,53.984 31/05/2020 04:41:48,245.81,53.984 31/05/2020 04:42:00,245.81,53.984 31/05/2020 04:42:12,245.81,53.984 31/05/2020 04:42:24,245.81,53.984 31/05/2020 04:42:36,245.81,53.984 31/05/2020 04:42:48,245.81,53.984 31/05/2020 04:43:00,245.81,53.984 31/05/2020 04:43:12,245.81,53.984 31/05/2020 04:43:24,245.81,53.984 31/05/2020 04:43:36,245.81,53.984 31/05/2020 04:43:48,245.81,53.984 31/05/2020 04:44:00,245.81,53.984 31/05/2020 04:44:12,245.81,53.984 31/05/2020 04:44:24,245.81,53.984 31/05/2020 04:44:36,245.81,53.984 31/05/2020 04:44:48,245.81,53.984 31/05/2020 04:45:00,245.81,53.984 31/05/2020 04:45:12,245.81,53.984 31/05/2020 04:45:24,245.81,53.984 31/05/2020 04:45:36,245.81,53.984 31/05/2020 04:45:48,245.81,53.984 31/05/2020 04:46:00,245.81,53.984 31/05/2020 04:46:12,245.81,53.984 31/05/2020 04:46:24,245.81,53.984 31/05/2020 04:46:36,245.81,53.984 31/05/2020 04:46:48,245.81,53.984 31/05/2020 04:47:00,245.81,53.984 31/05/2020 04:47:12,245.81,53.984 31/05/2020 04:47:24,245.81,53.984 31/05/2020 04:47:36,245.81,53.984 31/05/2020 04:47:48,245.81,53.984 31/05/2020 04:48:00,245.81,53.984 31/05/2020 04:48:12,245.81,53.984 31/05/2020 04:48:24,245.81,53.984 31/05/2020 04:48:36,245.81,53.984 31/05/2020 04:48:48,245.81,53.984 31/05/2020 04:49:00,245.81,53.984 31/05/2020 04:49:12,245.81,53.984 31/05/2020 04:49:24,245.81,53.984 31/05/2020 04:49:36,245.81,53.984 31/05/2020 04:49:48,245.81,53.984 31/05/2020 04:50:00,245.81,53.984 31/05/2020 04:50:12,245.81,53.984 31/05/2020 04:50:24,245.81,53.984 31/05/2020 04:50:36,245.81,53.984 31/05/2020 04:50:48,245.81,53.984 31/05/2020 04:51:00,245.81,53.984 31/05/2020 04:51:12,245.81,53.984 31/05/2020 04:51:24,245.81,53.984 31/05/2020 04:51:36,245.81,53.984 31/05/2020 04:51:48,245.81,53.984 31/05/2020 04:52:00,245.81,53.984 31/05/2020 04:52:12,245.81,53.984 31/05/2020 04:52:24,245.81,53.984 31/05/2020 04:52:36,245.81,53.984 31/05/2020 04:52:48,245.81,53.984 31/05/2020 04:53:00,245.81,53.984 31/05/2020 04:53:12,245.81,53.984 31/05/2020 04:53:24,245.81,53.984 31/05/2020 04:53:36,245.81,53.984 31/05/2020 04:53:48,245.81,53.984 31/05/2020 04:54:00,245.81,53.984 31/05/2020 04:54:12,245.81,53.984 31/05/2020 04:54:24,245.81,53.984 31/05/2020 04:54:36,245.81,53.984 31/05/2020 04:54:48,245.81,53.984 31/05/2020 04:55:00,245.81,53.984 31/05/2020 04:55:12,245.81,53.984 31/05/2020 04:55:24,245.81,53.984 31/05/2020 04:55:36,245.81,53.984 31/05/2020 04:55:48,245.81,53.984 31/05/2020 04:56:00,245.81,53.984 31/05/2020 04:56:12,245.81,53.984 31/05/2020 04:56:24,245.81,53.984 31/05/2020 04:56:36,245.81,53.984 31/05/2020 04:56:48,245.81,53.984 31/05/2020 04:57:00,245.81,53.984 31/05/2020 04:57:12,245.81,53.984 31/05/2020 04:57:24,245.81,53.984 31/05/2020 04:57:36,245.81,53.984 31/05/2020 04:57:48,245.81,53.984 31/05/2020 04:58:00,245.81,53.984 31/05/2020 04:58:12,245.81,53.984 31/05/2020 04:58:24,245.81,53.984 31/05/2020 04:58:36,245.81,53.984 31/05/2020 04:58:48,245.81,53.984 31/05/2020 04:59:00,245.81,53.984 31/05/2020 04:59:12,245.81,53.984 31/05/2020 04:59:24,245.81,53.984 31/05/2020 04:59:36,245.81,53.984 31/05/2020 04:59:48,245.81,53.984 31/05/2020 05:00:00,245.81,53.984 31/05/2020 05:00:12,245.81,53.984 31/05/2020 05:00:24,245.81,53.984 31/05/2020 05:00:36,245.81,53.984 31/05/2020 05:00:48,245.81,53.984 31/05/2020 05:01:00,245.81,53.984 31/05/2020 05:01:12,245.81,53.984 31/05/2020 05:01:24,245.81,53.984 31/05/2020 05:01:36,245.81,53.984 31/05/2020 05:01:48,245.81,53.984 31/05/2020 05:02:00,245.81,53.984 31/05/2020 05:02:12,245.81,53.984 31/05/2020 05:02:24,245.81,53.984 31/05/2020 05:02:36,245.81,53.984 31/05/2020 05:02:48,245.81,53.984 31/05/2020 05:03:00,245.81,53.984 31/05/2020 05:03:12,245.81,53.984 31/05/2020 05:03:24,245.81,53.984 31/05/2020 05:03:36,245.81,53.984 31/05/2020 05:03:48,245.81,53.984 31/05/2020 05:04:00,245.81,53.984 31/05/2020 05:04:12,245.81,53.984 31/05/2020 05:04:24,245.81,53.984 31/05/2020 05:04:36,245.81,53.984 31/05/2020 05:04:48,245.81,53.984 31/05/2020 05:05:00,245.81,53.984 31/05/2020 05:05:12,245.81,53.984 31/05/2020 05:05:24,245.81,53.984 31/05/2020 05:05:36,245.81,53.984 31/05/2020 05:05:48,245.81,53.984 31/05/2020 05:06:00,245.81,53.984 31/05/2020 05:06:12,245.81,53.984 31/05/2020 05:06:24,245.81,53.984 31/05/2020 05:06:36,245.81,53.984 31/05/2020 05:06:48,245.81,53.984 31/05/2020 05:07:00,245.81,53.984 31/05/2020 05:07:12,245.81,53.984 31/05/2020 05:07:24,245.81,53.984 31/05/2020 05:07:36,245.81,53.984 31/05/2020 05:07:48,245.81,53.984 31/05/2020 05:08:00,245.81,53.984 31/05/2020 05:08:12,245.81,53.984 31/05/2020 05:08:24,245.81,53.984 31/05/2020 05:08:36,245.81,53.984 31/05/2020 05:08:48,245.81,53.984 31/05/2020 05:09:00,245.81,53.984 31/05/2020 05:09:12,245.81,53.984 31/05/2020 05:09:24,245.81,53.984 31/05/2020 05:09:36,245.81,53.984 31/05/2020 05:09:48,245.81,53.984 31/05/2020 05:10:00,245.81,53.984 31/05/2020 05:10:12,245.81,53.984 31/05/2020 05:10:24,245.81,53.984 31/05/2020 05:10:36,245.81,53.984 31/05/2020 05:10:48,245.81,53.984 31/05/2020 05:11:00,245.81,53.984 31/05/2020 05:11:12,245.81,53.984 31/05/2020 05:11:24,245.81,53.984 31/05/2020 05:11:36,245.81,53.984 31/05/2020 05:11:48,245.81,53.984 31/05/2020 05:12:00,245.81,53.984 31/05/2020 05:12:12,245.81,53.984 31/05/2020 05:12:24,245.81,53.984 31/05/2020 05:12:36,245.81,53.984 31/05/2020 05:12:48,245.81,53.984 31/05/2020 05:13:00,245.81,53.984 31/05/2020 05:13:12,245.81,53.984 31/05/2020 05:13:24,245.81,53.984 31/05/2020 05:13:36,245.81,53.984 31/05/2020 05:13:48,245.81,53.984 31/05/2020 05:14:00,245.81,53.984 31/05/2020 05:14:12,245.81,53.984 31/05/2020 05:14:24,245.81,53.984 31/05/2020 05:14:36,245.81,53.984 31/05/2020 05:14:48,245.81,53.984 31/05/2020 05:15:00,245.81,53.984 31/05/2020 05:15:12,245.81,53.984 31/05/2020 05:15:24,245.81,53.984 31/05/2020 05:15:36,245.81,53.984 31/05/2020 05:15:48,245.81,53.984 31/05/2020 05:16:00,245.81,53.984 31/05/2020 05:16:12,245.81,53.984 31/05/2020 05:16:24,245.81,53.984 31/05/2020 05:16:36,245.81,53.984 31/05/2020 05:16:48,245.81,53.984 31/05/2020 05:17:00,245.81,53.984 31/05/2020 05:17:12,245.81,53.984 31/05/2020 05:17:24,245.81,53.984 31/05/2020 05:17:36,245.81,53.984 31/05/2020 05:17:48,245.81,53.984 31/05/2020 05:18:00,245.81,53.984 31/05/2020 05:18:12,245.81,53.984 31/05/2020 05:18:24,245.81,53.984 31/05/2020 05:18:36,245.81,53.984 31/05/2020 05:18:48,245.81,53.984 31/05/2020 05:19:00,245.81,53.984 31/05/2020 05:19:12,245.81,53.984 31/05/2020 05:19:24,245.81,53.984 31/05/2020 05:19:36,245.81,53.984 31/05/2020 05:19:48,245.81,53.984 31/05/2020 05:20:00,245.81,53.984 31/05/2020 05:20:12,245.81,53.984 31/05/2020 05:20:24,245.81,53.984 31/05/2020 05:20:36,245.81,53.984 31/05/2020 05:20:48,245.81,53.984 31/05/2020 05:21:00,245.81,53.984 31/05/2020 05:21:12,245.81,53.984 31/05/2020 05:21:24,245.81,53.984 31/05/2020 05:21:36,245.81,53.984 31/05/2020 05:21:48,245.81,53.984 31/05/2020 05:22:00,245.81,53.984 31/05/2020 05:22:12,245.81,53.984 31/05/2020 05:22:24,245.81,53.984 31/05/2020 05:22:36,245.81,53.984 31/05/2020 05:22:48,245.81,53.984 31/05/2020 05:23:00,245.81,53.984 31/05/2020 05:23:12,245.81,53.984 31/05/2020 05:23:24,245.81,53.984 31/05/2020 05:23:36,245.81,53.984 31/05/2020 05:23:48,245.81,53.984 31/05/2020 05:24:00,245.81,53.984 31/05/2020 05:24:12,245.81,53.984 31/05/2020 05:24:24,245.81,53.984 31/05/2020 05:24:36,245.81,53.984 31/05/2020 05:24:48,245.81,53.984 31/05/2020 05:25:00,245.81,53.984 31/05/2020 05:25:12,245.81,53.984 31/05/2020 05:25:24,245.81,53.984 31/05/2020 05:25:36,245.81,53.984 31/05/2020 05:25:48,245.81,53.984 31/05/2020 05:26:00,245.81,53.984 31/05/2020 05:26:12,245.81,53.984 31/05/2020 05:26:24,245.81,53.984 31/05/2020 05:26:36,245.81,53.984 31/05/2020 05:26:48,245.81,53.984 31/05/2020 05:27:00,245.81,53.984 31/05/2020 05:27:12,245.81,53.984 31/05/2020 05:27:24,245.81,53.984 31/05/2020 05:27:36,245.81,53.984 31/05/2020 05:27:48,245.81,53.984 31/05/2020 05:28:00,245.81,53.984 31/05/2020 05:28:12,245.81,53.984 31/05/2020 05:28:24,245.81,53.984 31/05/2020 05:28:36,245.81,53.984 31/05/2020 05:28:48,245.81,53.984 31/05/2020 05:29:00,245.81,53.984 31/05/2020 05:29:12,245.81,53.984 31/05/2020 05:29:24,245.81,53.984 31/05/2020 05:29:36,245.81,53.984 31/05/2020 05:29:48,245.81,53.984 31/05/2020 05:30:00,245.81,53.984 31/05/2020 05:30:12,245.81,53.984 31/05/2020 05:30:24,245.81,53.984 31/05/2020 05:30:36,245.81,53.984 31/05/2020 05:30:48,245.81,53.984 31/05/2020 05:31:00,245.81,53.984 31/05/2020 05:31:12,245.81,53.984 31/05/2020 05:31:24,245.81,53.984 31/05/2020 05:31:36,245.81,53.984 31/05/2020 05:31:48,245.81,53.984 31/05/2020 05:32:00,245.81,53.984 31/05/2020 05:32:12,245.81,53.984 31/05/2020 05:32:24,245.81,53.984 31/05/2020 05:32:36,245.81,53.984 31/05/2020 05:32:48,245.81,53.984 31/05/2020 05:33:00,245.81,53.984 31/05/2020 05:33:12,245.81,53.984 31/05/2020 05:33:24,245.81,53.984 31/05/2020 05:33:36,245.81,53.984 31/05/2020 05:33:48,245.81,53.984 31/05/2020 05:34:00,245.81,53.984 31/05/2020 05:34:12,245.81,53.984 31/05/2020 05:34:24,245.81,53.984 31/05/2020 05:34:36,245.81,53.984 31/05/2020 05:34:48,245.81,53.984 31/05/2020 05:35:00,245.81,53.984 31/05/2020 05:35:12,245.81,53.984 31/05/2020 05:35:24,245.81,53.984 31/05/2020 05:35:36,245.81,53.984 31/05/2020 05:35:48,245.81,53.984 31/05/2020 05:36:00,245.81,53.984 31/05/2020 05:36:12,245.81,53.984 31/05/2020 05:36:24,245.81,53.984 31/05/2020 05:36:36,245.81,53.984 31/05/2020 05:36:48,245.81,53.984 31/05/2020 05:37:00,245.81,53.984 31/05/2020 05:37:12,245.81,53.984 31/05/2020 05:37:24,245.81,53.984 31/05/2020 05:37:36,245.81,53.984 31/05/2020 05:37:48,245.81,53.984 31/05/2020 05:38:00,245.81,53.984 31/05/2020 05:38:12,245.81,53.984 31/05/2020 05:38:24,245.81,53.984 31/05/2020 05:38:36,245.81,53.984 31/05/2020 05:38:48,245.81,53.984 31/05/2020 05:39:00,245.81,53.984 31/05/2020 05:39:12,245.81,53.984 31/05/2020 05:39:24,245.81,53.984 31/05/2020 05:39:36,245.81,53.984 31/05/2020 05:39:48,245.81,53.984 31/05/2020 05:40:00,245.81,53.984 31/05/2020 05:40:12,245.81,53.984 31/05/2020 05:40:24,245.81,53.984 31/05/2020 05:40:36,245.81,53.984 31/05/2020 05:40:48,245.81,53.984 31/05/2020 05:41:00,245.81,53.984 31/05/2020 05:41:12,245.81,53.984 31/05/2020 05:41:24,245.81,53.984 31/05/2020 05:41:36,245.81,53.984 31/05/2020 05:41:48,245.81,53.984 31/05/2020 05:42:00,245.81,53.984 31/05/2020 05:42:12,245.81,53.984 31/05/2020 05:42:24,245.81,53.984 31/05/2020 05:42:36,245.81,53.984 31/05/2020 05:42:48,245.81,53.984 31/05/2020 05:43:00,245.81,53.984 31/05/2020 05:43:12,245.81,53.984 31/05/2020 05:43:24,245.81,53.984 31/05/2020 05:43:36,245.81,53.984 31/05/2020 05:43:48,245.81,53.984 31/05/2020 05:44:00,245.81,53.984 31/05/2020 05:44:12,245.81,53.984 31/05/2020 05:44:24,245.81,53.984 31/05/2020 05:44:36,245.81,53.984 31/05/2020 05:44:48,245.81,53.984 31/05/2020 05:45:00,245.81,53.984 31/05/2020 05:45:12,245.81,53.984 31/05/2020 05:45:24,245.81,53.984 31/05/2020 05:45:36,245.81,53.984 31/05/2020 05:45:48,245.81,53.984 31/05/2020 05:46:00,245.81,53.984 31/05/2020 05:46:12,245.81,53.984 31/05/2020 05:46:24,245.81,53.984 31/05/2020 05:46:36,245.81,53.984 31/05/2020 05:46:48,245.81,53.984 31/05/2020 05:47:00,245.81,53.984 31/05/2020 05:47:12,245.81,53.984 31/05/2020 05:47:24,245.81,53.984 31/05/2020 05:47:36,245.81,53.984 31/05/2020 05:47:48,245.81,53.984 31/05/2020 05:48:00,245.81,53.984 31/05/2020 05:48:12,245.81,53.984 31/05/2020 05:48:24,245.81,53.984 31/05/2020 05:48:36,245.81,53.984 31/05/2020 05:48:48,245.81,53.984 31/05/2020 05:49:00,245.81,53.984 31/05/2020 05:49:12,245.81,53.984 31/05/2020 05:49:24,245.81,53.984 31/05/2020 05:49:36,245.81,53.984 31/05/2020 05:49:48,245.81,53.984 31/05/2020 05:50:00,245.81,53.984 31/05/2020 05:50:12,245.81,53.984 31/05/2020 05:50:24,245.81,53.984 31/05/2020 05:50:36,245.81,53.984 31/05/2020 05:50:48,245.81,53.984 31/05/2020 05:51:00,245.81,53.984 31/05/2020 05:51:12,245.81,53.984 31/05/2020 05:51:24,245.81,53.984 31/05/2020 05:51:36,245.81,53.984 31/05/2020 05:51:48,245.81,53.984 31/05/2020 05:52:00,245.81,53.984 31/05/2020 05:52:12,245.81,53.984 31/05/2020 05:52:24,245.81,53.984 31/05/2020 05:52:36,245.81,53.984 31/05/2020 05:52:48,245.81,53.984 31/05/2020 05:53:00,245.81,53.984 31/05/2020 05:53:12,245.81,53.984 31/05/2020 05:53:24,245.81,53.984 31/05/2020 05:53:36,245.81,53.984 31/05/2020 05:53:48,245.81,53.984 31/05/2020 05:54:00,245.81,53.984 31/05/2020 05:54:12,245.81,53.984 31/05/2020 05:54:24,245.81,53.984 31/05/2020 05:54:36,245.81,53.984 31/05/2020 05:54:48,245.81,53.984 31/05/2020 05:55:00,245.81,53.984 31/05/2020 05:55:12,245.81,53.984 31/05/2020 05:55:24,245.81,53.984 31/05/2020 05:55:36,245.81,53.984 31/05/2020 05:55:48,245.81,53.984 31/05/2020 05:56:00,245.81,53.984 31/05/2020 05:56:12,245.81,53.984 31/05/2020 05:56:24,245.81,53.984 31/05/2020 05:56:36,245.81,53.984 31/05/2020 05:56:48,245.81,53.984 31/05/2020 05:57:00,245.81,53.984 31/05/2020 05:57:12,245.81,53.984 31/05/2020 05:57:24,245.81,53.984 31/05/2020 05:57:36,245.81,53.984 31/05/2020 05:57:48,245.81,53.984 31/05/2020 05:58:00,245.81,53.984 31/05/2020 05:58:12,245.81,53.984 31/05/2020 05:58:24,245.81,53.984 31/05/2020 05:58:36,245.81,53.984 31/05/2020 05:58:48,245.81,53.984 31/05/2020 05:59:00,245.81,53.984 31/05/2020 05:59:12,245.81,53.984 31/05/2020 05:59:24,245.81,53.984 31/05/2020 05:59:36,245.81,53.984 31/05/2020 05:59:48,245.81,53.984 31/05/2020 06:00:00,245.81,53.984 31/05/2020 06:00:12,245.81,53.984 31/05/2020 06:00:24,245.81,53.984 31/05/2020 06:00:36,245.81,53.984 31/05/2020 06:00:48,245.81,53.984 31/05/2020 06:01:00,245.81,53.984 31/05/2020 06:01:12,245.81,53.984 31/05/2020 06:01:24,245.81,53.984 31/05/2020 06:01:36,245.81,53.984 31/05/2020 06:01:48,245.81,53.984 31/05/2020 06:02:00,245.81,53.984 31/05/2020 06:02:12,245.81,53.984 31/05/2020 06:02:24,245.81,53.984 31/05/2020 06:02:36,245.81,53.984 31/05/2020 06:02:48,245.81,53.984 31/05/2020 06:03:00,245.81,53.984 31/05/2020 06:03:12,245.81,53.984 31/05/2020 06:03:24,245.81,53.984 31/05/2020 06:03:36,245.81,53.984 31/05/2020 06:03:48,245.81,53.984 31/05/2020 06:04:00,245.81,53.984 31/05/2020 06:04:12,245.81,53.984 31/05/2020 06:04:24,245.81,53.984 31/05/2020 06:04:36,245.81,53.984 31/05/2020 06:04:48,245.81,53.984 31/05/2020 06:05:00,245.81,53.984 31/05/2020 06:05:12,245.81,53.984 31/05/2020 06:05:24,245.81,53.984 31/05/2020 06:05:36,245.81,53.984 31/05/2020 06:05:48,245.81,53.984 31/05/2020 06:06:00,245.81,53.984 31/05/2020 06:06:12,245.81,53.984 31/05/2020 06:06:24,245.81,53.984 31/05/2020 06:06:36,245.81,53.984 31/05/2020 06:06:48,245.81,53.984 31/05/2020 06:07:00,245.81,53.984 31/05/2020 06:07:12,245.81,53.984 31/05/2020 06:07:24,245.81,53.984 31/05/2020 06:07:36,245.81,53.984 31/05/2020 06:07:48,245.81,53.984 31/05/2020 06:08:00,245.81,53.984 31/05/2020 06:08:12,245.81,53.984 31/05/2020 06:08:24,245.81,53.984 31/05/2020 06:08:36,245.81,53.984 31/05/2020 06:08:48,245.81,53.984 31/05/2020 06:09:00,245.81,53.984 31/05/2020 06:09:12,245.81,53.984 31/05/2020 06:09:24,245.81,53.984 31/05/2020 06:09:36,245.81,53.984 31/05/2020 06:09:48,245.81,53.984 31/05/2020 06:10:00,245.81,53.984 31/05/2020 06:10:12,245.81,53.984 31/05/2020 06:10:24,245.81,53.984 31/05/2020 06:10:36,245.81,53.984 31/05/2020 06:10:48,245.81,53.984 31/05/2020 06:11:00,245.81,53.984 31/05/2020 06:11:12,245.81,53.984 31/05/2020 06:11:24,245.81,53.984 31/05/2020 06:11:36,245.81,53.984 31/05/2020 06:11:48,245.81,53.984 31/05/2020 06:12:00,245.81,53.984 31/05/2020 06:12:12,245.81,53.984 31/05/2020 06:12:24,245.81,53.984 31/05/2020 06:12:36,245.81,53.984 31/05/2020 06:12:48,245.81,53.984 31/05/2020 06:13:00,245.81,53.984 31/05/2020 06:13:12,245.81,53.984 31/05/2020 06:13:24,245.81,53.984 31/05/2020 06:13:36,245.81,53.984 31/05/2020 06:13:48,245.81,53.984 31/05/2020 06:14:00,245.81,53.984 31/05/2020 06:14:12,245.81,53.984 31/05/2020 06:14:24,245.81,53.984 31/05/2020 06:14:36,245.81,53.984 31/05/2020 06:14:48,245.81,53.984 31/05/2020 06:15:00,245.81,53.984 31/05/2020 06:15:12,245.81,53.984 31/05/2020 06:15:24,245.81,53.984 31/05/2020 06:15:36,245.81,53.984 31/05/2020 06:15:48,245.81,53.984 31/05/2020 06:16:00,245.81,53.984 31/05/2020 06:16:12,245.81,53.984 31/05/2020 06:16:24,245.81,53.984 31/05/2020 06:16:36,245.81,53.984 31/05/2020 06:16:48,245.81,53.984 31/05/2020 06:17:00,245.81,53.984 31/05/2020 06:17:12,245.81,53.984 31/05/2020 06:17:24,245.81,53.984 31/05/2020 06:17:36,245.81,53.984 31/05/2020 06:17:48,245.81,53.984 31/05/2020 06:18:00,245.81,53.984 31/05/2020 06:18:12,245.81,53.984 31/05/2020 06:18:24,245.81,53.984 31/05/2020 06:18:36,245.81,53.984 31/05/2020 06:18:48,245.81,53.984 31/05/2020 06:19:00,245.81,53.984 31/05/2020 06:19:12,245.81,53.984 31/05/2020 06:19:24,245.81,53.984 31/05/2020 06:19:36,245.81,53.984 31/05/2020 06:19:48,245.81,53.984 31/05/2020 06:20:00,245.81,53.984 31/05/2020 06:20:12,245.81,53.984 31/05/2020 06:20:24,245.81,53.984 31/05/2020 06:20:36,245.81,53.984 31/05/2020 06:20:48,245.81,53.984 31/05/2020 06:21:00,245.81,53.984 31/05/2020 06:21:12,245.81,53.984 31/05/2020 06:21:24,245.81,53.984 31/05/2020 06:21:36,245.81,53.984 31/05/2020 06:21:48,245.81,53.984 31/05/2020 06:22:00,245.81,53.984 31/05/2020 06:22:12,245.81,53.984 31/05/2020 06:22:24,245.81,53.984 31/05/2020 06:22:36,245.81,53.984 31/05/2020 06:22:48,245.81,53.984 31/05/2020 06:23:00,245.81,53.984 31/05/2020 06:23:12,245.81,53.984 31/05/2020 06:23:24,245.81,53.984 31/05/2020 06:23:36,245.81,53.984 31/05/2020 06:23:48,245.81,53.984 31/05/2020 06:24:00,245.81,53.984 31/05/2020 06:24:12,245.81,53.984 31/05/2020 06:24:24,245.81,53.984 31/05/2020 06:24:36,245.81,53.984 31/05/2020 06:24:48,245.81,53.984 31/05/2020 06:25:00,245.81,53.984 31/05/2020 06:25:12,245.81,53.984 31/05/2020 06:25:24,245.81,53.984 31/05/2020 06:25:36,245.81,53.984 31/05/2020 06:25:48,245.81,53.984 31/05/2020 06:26:00,245.81,53.984 31/05/2020 06:26:12,245.81,53.984 31/05/2020 06:26:24,245.81,53.984 31/05/2020 06:26:36,245.81,53.984 31/05/2020 06:26:48,245.81,53.984 31/05/2020 06:27:00,245.81,53.984 31/05/2020 06:27:12,245.81,53.984 31/05/2020 06:27:24,245.81,53.984 31/05/2020 06:27:36,245.81,53.984 31/05/2020 06:27:48,245.81,53.984 31/05/2020 06:28:00,245.81,53.984 31/05/2020 06:28:12,245.81,53.984 31/05/2020 06:28:24,245.81,53.984 31/05/2020 06:28:36,245.81,53.984 31/05/2020 06:28:48,245.81,53.984 31/05/2020 06:29:00,245.81,53.984 31/05/2020 06:29:12,245.81,53.984 31/05/2020 06:29:24,245.81,53.984 31/05/2020 06:29:36,245.81,53.984 31/05/2020 06:29:48,245.81,53.984 31/05/2020 06:30:00,245.81,53.984 31/05/2020 06:30:12,245.81,53.984 31/05/2020 06:30:24,245.81,53.984 31/05/2020 06:30:36,245.81,53.984 31/05/2020 06:30:48,245.81,53.984 31/05/2020 06:31:00,245.81,53.984 31/05/2020 06:31:12,245.81,53.984 31/05/2020 06:31:24,245.81,53.984 31/05/2020 06:31:36,245.81,53.984 31/05/2020 06:31:48,245.81,53.984 31/05/2020 06:32:00,245.81,53.984 31/05/2020 06:32:12,245.81,53.984 31/05/2020 06:32:24,245.81,53.984 31/05/2020 06:32:36,245.81,53.984 31/05/2020 06:32:48,245.81,53.984 31/05/2020 06:33:00,245.81,53.984 31/05/2020 06:33:12,245.81,53.984 31/05/2020 06:33:24,245.81,53.984 31/05/2020 06:33:36,245.81,53.984 31/05/2020 06:33:48,245.81,53.984 31/05/2020 06:34:00,245.81,53.984 31/05/2020 06:34:12,245.81,53.984 31/05/2020 06:34:24,245.81,53.984 31/05/2020 06:34:36,245.81,53.984 31/05/2020 06:34:48,245.81,53.984 31/05/2020 06:35:00,245.81,53.984 31/05/2020 06:35:12,245.81,53.984 31/05/2020 06:35:24,245.81,53.984 31/05/2020 06:35:36,245.81,53.984 31/05/2020 06:35:48,245.81,53.984 31/05/2020 06:36:00,245.81,53.984 31/05/2020 06:36:12,245.81,53.984 31/05/2020 06:36:24,245.81,53.984 31/05/2020 06:36:36,245.81,53.984 31/05/2020 06:36:48,245.81,53.984 31/05/2020 06:37:00,245.81,53.984 31/05/2020 06:37:12,245.81,53.984 31/05/2020 06:37:24,245.81,53.984 31/05/2020 06:37:36,245.81,53.984 31/05/2020 06:37:48,245.81,53.984 31/05/2020 06:38:00,245.81,53.984 31/05/2020 06:38:12,245.81,53.984 31/05/2020 06:38:24,245.81,53.984 31/05/2020 06:38:36,245.81,53.984 31/05/2020 06:38:48,245.81,53.984 31/05/2020 06:39:00,245.81,53.984 31/05/2020 06:39:12,245.81,53.984 31/05/2020 06:39:24,245.81,53.984 31/05/2020 06:39:36,245.81,53.984 31/05/2020 06:39:48,245.81,53.984 31/05/2020 06:40:00,245.81,53.984 31/05/2020 06:40:12,245.81,53.984 31/05/2020 06:40:24,245.81,53.984 31/05/2020 06:40:36,245.81,53.984 31/05/2020 06:40:48,245.81,53.984 31/05/2020 06:41:00,245.81,53.984 31/05/2020 06:41:12,245.81,53.984 31/05/2020 06:41:24,245.81,53.984 31/05/2020 06:41:36,245.81,53.984 31/05/2020 06:41:48,245.81,53.984 31/05/2020 06:42:00,245.81,53.984 31/05/2020 06:42:12,245.81,53.984 31/05/2020 06:42:24,245.81,53.984 31/05/2020 06:42:36,245.81,53.984 31/05/2020 06:42:48,245.81,53.984 31/05/2020 06:43:00,245.81,53.984 31/05/2020 06:43:12,245.81,53.984 31/05/2020 06:43:24,245.81,53.984 31/05/2020 06:43:36,245.81,53.984 31/05/2020 06:43:48,245.81,53.984 31/05/2020 06:44:00,245.81,53.984 31/05/2020 06:44:12,245.81,53.984 31/05/2020 06:44:24,245.81,53.984 31/05/2020 06:44:36,245.81,53.984 31/05/2020 06:44:48,245.81,53.984 31/05/2020 06:45:00,245.81,53.984 31/05/2020 06:45:12,245.81,53.984 31/05/2020 06:45:24,245.81,53.984 31/05/2020 06:45:36,245.81,53.984 31/05/2020 06:45:48,245.81,53.984 31/05/2020 06:46:00,245.81,53.984 31/05/2020 06:46:12,245.81,53.984 31/05/2020 06:46:24,245.81,53.984 31/05/2020 06:46:36,245.81,53.984 31/05/2020 06:46:48,245.81,53.984 31/05/2020 06:47:00,245.81,53.984 31/05/2020 06:47:12,245.81,53.984 31/05/2020 06:47:24,245.81,53.984 31/05/2020 06:47:36,245.81,53.984 31/05/2020 06:47:48,245.81,53.984 31/05/2020 06:48:00,245.81,53.984 31/05/2020 06:48:12,245.81,53.984 31/05/2020 06:48:24,245.81,53.984 31/05/2020 06:48:36,245.81,53.984 31/05/2020 06:48:48,245.81,53.984 31/05/2020 06:49:00,245.81,53.984 31/05/2020 06:49:12,245.81,53.984 31/05/2020 06:49:24,245.81,53.984 31/05/2020 06:49:36,245.81,53.984 31/05/2020 06:49:48,245.81,53.984 31/05/2020 06:50:00,245.81,53.984 31/05/2020 06:50:12,245.81,53.984 31/05/2020 06:50:24,245.81,53.984 31/05/2020 06:50:36,245.81,53.984 31/05/2020 06:50:48,245.81,53.984 31/05/2020 06:51:00,245.81,53.984 31/05/2020 06:51:12,245.81,53.984 31/05/2020 06:51:24,245.81,53.984 31/05/2020 06:51:36,245.81,53.984 31/05/2020 06:51:48,245.81,53.984 31/05/2020 06:52:00,245.81,53.984 31/05/2020 06:52:12,245.81,53.984 31/05/2020 06:52:24,245.81,53.984 31/05/2020 06:52:36,245.81,53.984 31/05/2020 06:52:48,245.81,53.984 31/05/2020 06:53:00,245.81,53.984 31/05/2020 06:53:12,245.81,53.984 31/05/2020 06:53:24,245.81,53.984 31/05/2020 06:53:36,245.81,53.984 31/05/2020 06:53:48,245.81,53.984 31/05/2020 06:54:00,245.81,53.984 31/05/2020 06:54:12,245.81,53.984 31/05/2020 06:54:24,245.81,53.984 31/05/2020 06:54:36,245.81,53.984 31/05/2020 06:54:48,245.81,53.984 31/05/2020 06:55:00,245.81,53.984 31/05/2020 06:55:12,245.81,53.984 31/05/2020 06:55:24,245.81,53.984 31/05/2020 06:55:36,245.81,53.984 31/05/2020 06:55:48,245.81,53.984 31/05/2020 06:56:00,245.81,53.984 31/05/2020 06:56:12,245.81,53.984 31/05/2020 06:56:24,245.81,53.984 31/05/2020 06:56:36,245.81,53.984 31/05/2020 06:56:48,245.81,53.984 31/05/2020 06:57:00,245.81,53.984 31/05/2020 06:57:12,245.81,53.984 31/05/2020 06:57:24,245.81,53.984 31/05/2020 06:57:36,245.81,53.984 31/05/2020 06:57:48,245.81,53.984 31/05/2020 06:58:00,245.81,53.984 31/05/2020 06:58:12,245.81,53.984 31/05/2020 06:58:24,245.81,53.984 31/05/2020 06:58:36,245.81,53.984 31/05/2020 06:58:48,245.81,53.984 31/05/2020 06:59:00,245.81,53.984 31/05/2020 06:59:12,245.81,53.984 31/05/2020 06:59:24,245.81,53.984 31/05/2020 06:59:36,245.81,53.984 31/05/2020 06:59:48,245.81,53.984 31/05/2020 07:00:00,245.81,53.984 31/05/2020 07:00:12,245.81,53.984 31/05/2020 07:00:24,245.81,53.984 31/05/2020 07:00:36,245.81,53.984 31/05/2020 07:00:48,245.81,53.984 31/05/2020 07:01:00,245.81,53.984 31/05/2020 07:01:12,245.81,53.984 31/05/2020 07:01:24,245.81,53.984 31/05/2020 07:01:36,245.81,53.984 31/05/2020 07:01:48,245.81,53.984 31/05/2020 07:02:00,245.81,53.984 31/05/2020 07:02:12,245.81,53.984 31/05/2020 07:02:24,245.81,53.984 31/05/2020 07:02:36,245.81,53.984 31/05/2020 07:02:48,245.81,53.984 31/05/2020 07:03:00,245.81,53.984 31/05/2020 07:03:12,245.81,53.984 31/05/2020 07:03:24,245.81,53.984 31/05/2020 07:03:36,245.81,53.984 31/05/2020 07:03:48,245.81,53.984 31/05/2020 07:04:00,245.81,53.984 31/05/2020 07:04:12,245.81,53.984 31/05/2020 07:04:24,245.81,53.984 31/05/2020 07:04:36,245.81,53.984 31/05/2020 07:04:48,245.81,53.984 31/05/2020 07:05:00,245.81,53.984 31/05/2020 07:05:12,245.81,53.984 31/05/2020 07:05:24,245.81,53.984 31/05/2020 07:05:36,245.81,53.984 31/05/2020 07:05:48,245.81,53.984 31/05/2020 07:06:00,245.81,53.984 31/05/2020 07:06:12,245.81,53.984 31/05/2020 07:06:24,245.81,53.984 31/05/2020 07:06:36,245.81,53.984 31/05/2020 07:06:48,245.81,53.984 31/05/2020 07:07:00,245.81,53.984 31/05/2020 07:07:12,245.81,53.984 31/05/2020 07:07:24,245.81,53.984 31/05/2020 07:07:36,245.81,53.984 31/05/2020 07:07:48,245.81,53.984 31/05/2020 07:08:00,245.81,53.984 31/05/2020 07:08:12,245.81,53.984 31/05/2020 07:08:24,245.81,53.984 31/05/2020 07:08:36,245.81,53.984 31/05/2020 07:08:48,245.81,53.984 31/05/2020 07:09:00,245.81,53.984 31/05/2020 07:09:12,245.81,53.984 31/05/2020 07:09:24,245.81,53.984 31/05/2020 07:09:36,245.81,53.984 31/05/2020 07:09:48,245.81,53.984 31/05/2020 07:10:00,245.81,53.984 31/05/2020 07:10:12,245.81,53.984 31/05/2020 07:10:24,245.81,53.984 31/05/2020 07:10:36,245.81,53.984 31/05/2020 07:10:48,245.81,53.984 31/05/2020 07:11:00,245.81,53.984 31/05/2020 07:11:12,245.81,53.984 31/05/2020 07:11:24,245.81,53.984 31/05/2020 07:11:36,245.81,53.984 31/05/2020 07:11:48,245.81,53.984 31/05/2020 07:12:00,245.81,53.984 31/05/2020 07:12:12,245.81,53.984 31/05/2020 07:12:24,245.81,53.984 31/05/2020 07:12:36,245.81,53.984 31/05/2020 07:12:48,245.81,53.984 31/05/2020 07:13:00,245.81,53.984 31/05/2020 07:13:12,245.81,53.984 31/05/2020 07:13:24,245.81,53.984 31/05/2020 07:13:36,245.81,53.984 31/05/2020 07:13:48,245.81,53.984 31/05/2020 07:14:00,245.81,53.984 31/05/2020 07:14:12,245.81,53.984 31/05/2020 07:14:24,245.81,53.984 31/05/2020 07:14:36,245.81,53.984 31/05/2020 07:14:48,245.81,53.984 31/05/2020 07:15:00,245.81,53.984 31/05/2020 07:15:12,245.81,53.984 31/05/2020 07:15:24,245.81,53.984 31/05/2020 07:15:36,245.81,53.984 31/05/2020 07:15:48,245.81,53.984 31/05/2020 07:16:00,245.81,53.984 31/05/2020 07:16:12,245.81,53.984 31/05/2020 07:16:24,245.81,53.984 31/05/2020 07:16:36,245.81,53.984 31/05/2020 07:16:48,245.81,53.984 31/05/2020 07:17:00,245.81,53.984 31/05/2020 07:17:12,245.81,53.984 31/05/2020 07:17:24,245.81,53.984 31/05/2020 07:17:36,245.81,53.984 31/05/2020 07:17:48,245.81,53.984 31/05/2020 07:18:00,245.81,53.984 31/05/2020 07:18:12,245.81,53.984 31/05/2020 07:18:24,245.81,53.984 31/05/2020 07:18:36,245.81,53.984 31/05/2020 07:18:48,245.81,53.984 31/05/2020 07:19:00,245.81,53.984 31/05/2020 07:19:12,245.81,53.984 31/05/2020 07:19:24,245.81,53.984 31/05/2020 07:19:36,245.81,53.984 31/05/2020 07:19:48,245.81,53.984 31/05/2020 07:20:00,245.81,53.984 31/05/2020 07:20:12,245.81,53.984 31/05/2020 07:20:24,245.81,53.984 31/05/2020 07:20:36,245.81,53.984 31/05/2020 07:20:48,245.81,53.984 31/05/2020 07:21:00,245.81,53.984 31/05/2020 07:21:12,245.81,53.984 31/05/2020 07:21:24,245.81,53.984 31/05/2020 07:21:36,245.81,53.984 31/05/2020 07:21:48,245.81,53.984 31/05/2020 07:22:00,245.81,53.984 31/05/2020 07:22:12,245.81,53.984 31/05/2020 07:22:24,245.81,53.984 31/05/2020 07:22:36,245.81,53.984 31/05/2020 07:22:48,245.81,53.984 31/05/2020 07:23:00,245.81,53.984 31/05/2020 07:23:12,245.81,53.984 31/05/2020 07:23:24,245.81,53.984 31/05/2020 07:23:36,245.81,53.984 31/05/2020 07:23:48,245.81,53.984 31/05/2020 07:24:00,245.81,53.984 31/05/2020 07:24:12,245.81,53.984 31/05/2020 07:24:24,245.81,53.984 31/05/2020 07:24:36,245.81,53.984 31/05/2020 07:24:48,245.81,53.984 31/05/2020 07:25:00,245.81,53.984 31/05/2020 07:25:12,245.81,53.984 31/05/2020 07:25:24,245.81,53.984 31/05/2020 07:25:36,245.81,53.984 31/05/2020 07:25:48,245.81,53.984 31/05/2020 07:26:00,245.81,53.984 31/05/2020 07:26:12,245.81,53.984 31/05/2020 07:26:24,245.81,53.984 31/05/2020 07:26:36,245.81,53.984 31/05/2020 07:26:48,245.81,53.984 31/05/2020 07:27:00,245.81,53.984 31/05/2020 07:27:12,245.81,53.984 31/05/2020 07:27:24,245.81,53.984 31/05/2020 07:27:36,245.81,53.984 31/05/2020 07:27:48,245.81,53.984 31/05/2020 07:28:00,245.81,53.984 31/05/2020 07:28:12,245.81,53.984 31/05/2020 07:28:24,245.81,53.984 31/05/2020 07:28:36,245.81,53.984 31/05/2020 07:28:48,245.81,53.984 31/05/2020 07:29:00,245.81,53.984 31/05/2020 07:29:12,245.81,53.984 31/05/2020 07:29:24,245.81,53.984 31/05/2020 07:29:36,245.81,53.984 31/05/2020 07:29:48,245.81,53.984 31/05/2020 07:30:00,245.81,53.984 31/05/2020 07:30:12,245.81,53.984 31/05/2020 07:30:24,245.81,53.984 31/05/2020 07:30:36,245.81,53.984 31/05/2020 07:30:48,245.81,53.984 31/05/2020 07:31:00,245.81,53.984 31/05/2020 07:31:12,245.81,53.984 31/05/2020 07:31:24,245.81,53.984 31/05/2020 07:31:36,245.81,53.984 31/05/2020 07:31:48,245.81,53.984 31/05/2020 07:32:00,245.81,53.984 31/05/2020 07:32:12,245.81,53.984 31/05/2020 07:32:24,245.81,53.984 31/05/2020 07:32:36,245.81,53.984 31/05/2020 07:32:48,245.81,53.984 31/05/2020 07:33:00,245.81,53.984 31/05/2020 07:33:12,245.81,53.984 31/05/2020 07:33:24,245.81,53.984 31/05/2020 07:33:36,245.81,53.984 31/05/2020 07:33:48,245.81,53.984 31/05/2020 07:34:00,245.81,53.984 31/05/2020 07:34:12,245.81,53.984 31/05/2020 07:34:24,245.81,53.984 31/05/2020 07:34:36,245.81,53.984 31/05/2020 07:34:48,245.81,53.984 31/05/2020 07:35:00,245.81,53.984 31/05/2020 07:35:12,245.81,53.984 31/05/2020 07:35:24,245.81,53.984 31/05/2020 07:35:36,245.81,53.984 31/05/2020 07:35:48,245.81,53.984 31/05/2020 07:36:00,245.81,53.984 31/05/2020 07:36:12,245.81,53.984 31/05/2020 07:36:24,245.81,53.984 31/05/2020 07:36:36,245.81,53.984 31/05/2020 07:36:48,245.81,53.984 31/05/2020 07:37:00,245.81,53.984 31/05/2020 07:37:12,245.81,53.984 31/05/2020 07:37:24,245.81,53.984 31/05/2020 07:37:36,245.81,53.984 31/05/2020 07:37:48,245.81,53.984 31/05/2020 07:38:00,245.81,53.984 31/05/2020 07:38:12,245.81,53.984 31/05/2020 07:38:24,245.81,53.984 31/05/2020 07:38:36,245.81,53.984 31/05/2020 07:38:48,245.81,53.984 31/05/2020 07:39:00,245.81,53.984 31/05/2020 07:39:12,245.81,53.984 31/05/2020 07:39:24,245.81,53.984 31/05/2020 07:39:36,245.81,53.984 31/05/2020 07:39:48,245.81,53.984 31/05/2020 07:40:00,245.81,53.984 31/05/2020 07:40:12,245.81,53.984 31/05/2020 07:40:24,245.81,53.984 31/05/2020 07:40:36,245.81,53.984 31/05/2020 07:40:48,245.81,53.984 31/05/2020 07:41:00,245.81,53.984 31/05/2020 07:41:12,245.81,53.984 31/05/2020 07:41:24,245.81,53.984 31/05/2020 07:41:36,245.81,53.984 31/05/2020 07:41:48,245.81,53.984 31/05/2020 07:42:00,245.81,53.984 31/05/2020 07:42:12,245.81,53.984 31/05/2020 07:42:24,245.81,53.984 31/05/2020 07:42:36,245.81,53.984 31/05/2020 07:42:48,245.81,53.984 31/05/2020 07:43:00,245.81,53.984 31/05/2020 07:43:12,245.81,53.984 31/05/2020 07:43:24,245.81,53.984 31/05/2020 07:43:36,245.81,53.984 31/05/2020 07:43:48,245.81,53.984 31/05/2020 07:44:00,245.81,53.984 31/05/2020 07:44:12,245.81,53.984 31/05/2020 07:44:24,245.81,53.984 31/05/2020 07:44:36,245.81,53.984 31/05/2020 07:44:48,245.81,53.984 31/05/2020 07:45:00,245.81,53.984 31/05/2020 07:45:12,245.81,53.984 31/05/2020 07:45:24,245.81,53.984 31/05/2020 07:45:36,245.81,53.984 31/05/2020 07:45:48,245.81,53.984 31/05/2020 07:46:00,245.81,53.984 31/05/2020 07:46:12,245.81,53.984 31/05/2020 07:46:24,245.81,53.984 31/05/2020 07:46:36,245.81,53.984 31/05/2020 07:46:48,245.81,53.984 31/05/2020 07:47:00,245.81,53.984 31/05/2020 07:47:12,245.81,53.984 31/05/2020 07:47:24,245.81,53.984 31/05/2020 07:47:36,245.81,53.984 31/05/2020 07:47:48,245.81,53.984 31/05/2020 07:48:00,245.81,53.984 31/05/2020 07:48:12,245.81,53.984 31/05/2020 07:48:24,245.81,53.984 31/05/2020 07:48:36,245.81,53.984 31/05/2020 07:48:48,245.81,53.984 31/05/2020 07:49:00,245.81,53.984 31/05/2020 07:49:12,245.81,53.984 31/05/2020 07:49:24,245.81,53.984 31/05/2020 07:49:36,245.81,53.984 31/05/2020 07:49:48,245.81,53.984 31/05/2020 07:50:00,245.81,53.984 31/05/2020 07:50:12,245.81,53.984 31/05/2020 07:50:24,245.81,53.984 31/05/2020 07:50:36,245.81,53.984 31/05/2020 07:50:48,245.81,53.984 31/05/2020 07:51:00,245.81,53.984 31/05/2020 07:51:12,245.81,53.984 31/05/2020 07:51:24,245.81,53.984 31/05/2020 07:51:36,245.81,53.984 31/05/2020 07:51:48,245.81,53.984 31/05/2020 07:52:00,245.81,53.984 31/05/2020 07:52:12,245.81,53.984 31/05/2020 07:52:24,245.81,53.984 31/05/2020 07:52:36,245.81,53.984 31/05/2020 07:52:48,245.81,53.984 31/05/2020 07:53:00,245.81,53.984 31/05/2020 07:53:12,245.81,53.984 31/05/2020 07:53:24,245.81,53.984 31/05/2020 07:53:36,245.81,53.984 31/05/2020 07:53:48,245.81,53.984 31/05/2020 07:54:00,245.81,53.984 31/05/2020 07:54:12,245.81,53.984 31/05/2020 07:54:24,245.81,53.984 31/05/2020 07:54:36,245.81,53.984 31/05/2020 07:54:48,245.81,53.984 31/05/2020 07:55:00,245.81,53.984 31/05/2020 07:55:12,245.81,53.984 31/05/2020 07:55:24,245.81,53.984 31/05/2020 07:55:36,245.81,53.984 31/05/2020 07:55:48,245.81,53.984 31/05/2020 07:56:00,245.81,53.984 31/05/2020 07:56:12,245.81,53.984 31/05/2020 07:56:24,245.81,53.984 31/05/2020 07:56:36,245.81,53.984 31/05/2020 07:56:48,245.81,53.984 31/05/2020 07:57:00,245.81,53.984 31/05/2020 07:57:12,245.81,53.984 31/05/2020 07:57:24,245.81,53.984 31/05/2020 07:57:36,245.81,53.984 31/05/2020 07:57:48,245.81,53.984 31/05/2020 07:58:00,245.81,53.984 31/05/2020 07:58:12,245.81,53.984 31/05/2020 07:58:24,245.81,53.984 31/05/2020 07:58:36,245.81,53.984 31/05/2020 07:58:48,245.81,53.984 31/05/2020 07:59:00,245.81,53.984 31/05/2020 07:59:12,245.81,53.984 31/05/2020 07:59:24,245.81,53.984 31/05/2020 07:59:36,245.81,53.984 31/05/2020 07:59:48,245.81,53.984 31/05/2020 08:00:00,245.81,53.984 31/05/2020 08:00:12,245.81,53.984 31/05/2020 08:00:24,245.81,53.984 31/05/2020 08:00:36,245.81,53.984 31/05/2020 08:00:48,245.81,53.984 31/05/2020 08:01:00,245.81,53.984 31/05/2020 08:01:12,245.81,53.984 31/05/2020 08:01:24,245.81,53.984 31/05/2020 08:01:36,245.81,53.984 31/05/2020 08:01:48,245.81,53.984 31/05/2020 08:02:00,245.81,53.984 31/05/2020 08:02:12,245.81,53.984 31/05/2020 08:02:24,245.81,53.984 31/05/2020 08:02:36,245.81,53.984 31/05/2020 08:02:48,245.81,53.984 31/05/2020 08:03:00,245.81,53.984 31/05/2020 08:03:12,245.81,53.984 31/05/2020 08:03:24,245.81,53.984 31/05/2020 08:03:36,245.81,53.984 31/05/2020 08:03:48,245.81,53.984 31/05/2020 08:04:00,245.81,53.984 31/05/2020 08:04:12,245.81,53.984 31/05/2020 08:04:24,245.81,53.984 31/05/2020 08:04:36,245.81,53.984 31/05/2020 08:04:48,245.81,53.984 31/05/2020 08:05:00,245.81,53.984 31/05/2020 08:05:12,245.81,53.984 31/05/2020 08:05:24,245.81,53.984 31/05/2020 08:05:36,245.81,53.984 31/05/2020 08:05:48,245.81,53.984 31/05/2020 08:06:00,245.81,53.984 31/05/2020 08:06:12,245.81,53.984 31/05/2020 08:06:24,245.81,53.984 31/05/2020 08:06:36,245.81,53.984 31/05/2020 08:06:48,245.81,53.984 31/05/2020 08:07:00,245.81,53.984 31/05/2020 08:07:12,245.81,53.984 31/05/2020 08:07:24,245.81,53.984 31/05/2020 08:07:36,245.81,53.984 31/05/2020 08:07:48,245.81,53.984 31/05/2020 08:08:00,245.81,53.984 31/05/2020 08:08:12,245.81,53.984 31/05/2020 08:08:24,245.81,53.984 31/05/2020 08:08:36,245.81,53.984 31/05/2020 08:08:48,245.81,53.984 31/05/2020 08:09:00,245.81,53.984 31/05/2020 08:09:12,245.81,53.984 31/05/2020 08:09:24,245.81,53.984 31/05/2020 08:09:36,245.81,53.984 31/05/2020 08:09:48,245.81,53.984 31/05/2020 08:10:00,245.81,53.984 31/05/2020 08:10:12,245.81,53.984 31/05/2020 08:10:24,245.81,53.984 31/05/2020 08:10:36,245.81,53.984 31/05/2020 08:10:48,245.81,53.984 31/05/2020 08:11:00,245.81,53.984 31/05/2020 08:11:12,245.81,53.984 31/05/2020 08:11:24,245.81,53.984 31/05/2020 08:11:36,245.81,53.984 31/05/2020 08:11:48,245.81,53.984 31/05/2020 08:12:00,245.81,53.984 31/05/2020 08:12:12,245.81,53.984 31/05/2020 08:12:24,245.81,53.984 31/05/2020 08:12:36,245.81,53.984 31/05/2020 08:12:48,245.81,53.984 31/05/2020 08:13:00,245.81,53.984 31/05/2020 08:13:12,245.81,53.984 31/05/2020 08:13:24,245.81,53.984 31/05/2020 08:13:36,245.81,53.984 31/05/2020 08:13:48,245.81,53.984 31/05/2020 08:14:00,245.81,53.984 31/05/2020 08:14:12,245.81,53.984 31/05/2020 08:14:24,245.81,53.984 31/05/2020 08:14:36,245.81,53.984 31/05/2020 08:14:48,245.81,53.984 31/05/2020 08:15:00,245.81,53.984 31/05/2020 08:15:12,245.81,53.984 31/05/2020 08:15:24,245.81,53.984 31/05/2020 08:15:36,245.81,53.984 31/05/2020 08:15:48,245.81,53.984 31/05/2020 08:16:00,245.81,53.984 31/05/2020 08:16:12,245.81,53.984 31/05/2020 08:16:24,245.81,53.984 31/05/2020 08:16:36,245.81,53.984 31/05/2020 08:16:48,245.81,53.984 31/05/2020 08:17:00,245.81,53.984 31/05/2020 08:17:12,245.81,53.984 31/05/2020 08:17:24,245.81,53.984 31/05/2020 08:17:36,245.81,53.984 31/05/2020 08:17:48,245.81,53.984 31/05/2020 08:18:00,245.81,53.984 31/05/2020 08:18:12,245.81,53.984 31/05/2020 08:18:24,245.81,53.984 31/05/2020 08:18:36,245.81,53.984 31/05/2020 08:18:48,245.81,53.984 31/05/2020 08:19:00,245.81,53.984 31/05/2020 08:19:12,245.81,53.984 31/05/2020 08:19:24,245.81,53.984 31/05/2020 08:19:36,245.81,53.984 31/05/2020 08:19:48,245.81,53.984 31/05/2020 08:20:00,245.81,53.984 31/05/2020 08:20:12,245.81,53.984 31/05/2020 08:20:24,245.81,53.984 31/05/2020 08:20:36,245.81,53.984 31/05/2020 08:20:48,245.81,53.984 31/05/2020 08:21:00,245.81,53.984 31/05/2020 08:21:12,245.81,53.984 31/05/2020 08:21:24,245.81,53.984 31/05/2020 08:21:36,245.81,53.984 31/05/2020 08:21:48,245.81,53.984 31/05/2020 08:22:00,245.81,53.984 31/05/2020 08:22:12,245.81,53.984 31/05/2020 08:22:24,245.81,53.984 31/05/2020 08:22:36,245.81,53.984 31/05/2020 08:22:48,245.81,53.984 31/05/2020 08:23:00,245.81,53.984 31/05/2020 08:23:12,245.81,53.984 31/05/2020 08:23:24,245.81,53.984 31/05/2020 08:23:36,245.81,53.984 31/05/2020 08:23:48,245.81,53.984 31/05/2020 08:24:00,245.81,53.984 31/05/2020 08:24:12,245.81,53.984 31/05/2020 08:24:24,245.81,53.984 31/05/2020 08:24:36,245.81,53.984 31/05/2020 08:24:48,245.81,53.984 31/05/2020 08:25:00,245.81,53.984 31/05/2020 08:25:12,245.81,53.984 31/05/2020 08:25:24,245.81,53.984 31/05/2020 08:25:36,245.81,53.984 31/05/2020 08:25:48,245.81,53.984 31/05/2020 08:26:00,245.81,53.984 31/05/2020 08:26:12,245.81,53.984 31/05/2020 08:26:24,245.81,53.984 31/05/2020 08:26:36,245.81,53.984 31/05/2020 08:26:48,245.81,53.984 31/05/2020 08:27:00,245.81,53.984 31/05/2020 08:27:12,245.81,53.984 31/05/2020 08:27:24,245.81,53.984 31/05/2020 08:27:36,245.81,53.984 31/05/2020 08:27:48,245.81,53.984 31/05/2020 08:28:00,245.81,53.984 31/05/2020 08:28:12,245.81,53.984 31/05/2020 08:28:24,245.81,53.984 31/05/2020 08:28:36,245.81,53.984 31/05/2020 08:28:48,245.81,53.984 31/05/2020 08:29:00,245.81,53.984 31/05/2020 08:29:12,245.81,53.984 31/05/2020 08:29:24,245.81,53.984 31/05/2020 08:29:36,245.81,53.984 31/05/2020 08:29:48,245.81,53.984 31/05/2020 08:30:00,245.81,53.984 31/05/2020 08:30:12,245.81,53.984 31/05/2020 08:30:24,245.81,53.984 31/05/2020 08:30:36,245.81,53.984 31/05/2020 08:30:48,245.81,53.984 31/05/2020 08:31:00,245.81,53.984 31/05/2020 08:31:12,245.81,53.984 31/05/2020 08:31:24,245.81,53.984 31/05/2020 08:31:36,245.81,53.984 31/05/2020 08:31:48,245.81,53.984 31/05/2020 08:32:00,245.81,53.984 31/05/2020 08:32:12,245.81,53.984 31/05/2020 08:32:24,245.81,53.984 31/05/2020 08:32:36,245.81,53.984 31/05/2020 08:32:48,245.81,53.984 31/05/2020 08:33:00,245.81,53.984 31/05/2020 08:33:12,245.81,53.984 31/05/2020 08:33:24,245.81,53.984 31/05/2020 08:33:36,245.81,53.984 31/05/2020 08:33:48,245.81,53.984 31/05/2020 08:34:00,245.81,53.984 31/05/2020 08:34:12,245.81,53.984 31/05/2020 08:34:24,245.81,53.984 31/05/2020 08:34:36,245.81,53.984 31/05/2020 08:34:48,245.81,53.984 31/05/2020 08:35:00,245.81,53.984 31/05/2020 08:35:12,245.81,53.984 31/05/2020 08:35:24,245.81,53.984 31/05/2020 08:35:36,245.81,53.984 31/05/2020 08:35:48,245.81,53.984 31/05/2020 08:36:00,245.81,53.984 31/05/2020 08:36:12,245.81,53.984 31/05/2020 08:36:24,245.81,53.984 31/05/2020 08:36:36,245.81,53.984 31/05/2020 08:36:48,245.81,53.984 31/05/2020 08:37:00,245.81,53.984 31/05/2020 08:37:12,245.81,53.984 31/05/2020 08:37:24,245.81,53.984 31/05/2020 08:37:36,245.81,53.984 31/05/2020 08:37:48,245.81,53.984 31/05/2020 08:38:00,245.81,53.984 31/05/2020 08:38:12,245.81,53.984 31/05/2020 08:38:24,245.81,53.984 31/05/2020 08:38:36,245.81,53.984 31/05/2020 08:38:48,245.81,53.984 31/05/2020 08:39:00,245.81,53.984 31/05/2020 08:39:12,245.81,53.984 31/05/2020 08:39:24,245.81,53.984 31/05/2020 08:39:36,245.81,53.984 31/05/2020 08:39:48,245.81,53.984 31/05/2020 08:40:00,245.81,53.984 31/05/2020 08:40:12,245.81,53.984 31/05/2020 08:40:24,245.81,53.984 31/05/2020 08:40:36,245.81,53.984 31/05/2020 08:40:48,245.81,53.984 31/05/2020 08:41:00,245.81,53.984 31/05/2020 08:41:12,245.81,53.984 31/05/2020 08:41:24,245.81,53.984 31/05/2020 08:41:36,245.81,53.984 31/05/2020 08:41:48,245.81,53.984 31/05/2020 08:42:00,245.81,53.984 31/05/2020 08:42:12,245.81,53.984 31/05/2020 08:42:24,245.81,53.984 31/05/2020 08:42:36,245.81,53.984 31/05/2020 08:42:48,245.81,53.984 31/05/2020 08:43:00,245.81,53.984 31/05/2020 08:43:12,245.81,53.984 31/05/2020 08:43:24,245.81,53.984 31/05/2020 08:43:36,245.81,53.984 31/05/2020 08:43:48,245.81,53.984 31/05/2020 08:44:00,245.81,53.984 31/05/2020 08:44:12,245.81,53.984 31/05/2020 08:44:24,245.81,53.984 31/05/2020 08:44:36,245.81,53.984 31/05/2020 08:44:48,245.81,53.984 31/05/2020 08:45:00,245.81,53.984 31/05/2020 08:45:12,245.81,53.984 31/05/2020 08:45:24,245.81,53.984 31/05/2020 08:45:36,245.81,53.984 31/05/2020 08:45:48,245.81,53.984 31/05/2020 08:46:00,245.81,53.984 31/05/2020 08:46:12,245.81,53.984 31/05/2020 08:46:24,245.81,53.984 31/05/2020 08:46:36,245.81,53.984 31/05/2020 08:46:48,245.81,53.984 31/05/2020 08:47:00,245.81,53.984 31/05/2020 08:47:12,245.81,53.984 31/05/2020 08:47:24,245.81,53.984 31/05/2020 08:47:36,245.81,53.984 31/05/2020 08:47:48,245.81,53.984 31/05/2020 08:48:00,245.81,53.984 31/05/2020 08:48:12,245.81,53.984 31/05/2020 08:48:24,245.81,53.984 31/05/2020 08:48:36,245.81,53.984 31/05/2020 08:48:48,245.81,53.984 31/05/2020 08:49:00,245.81,53.984 31/05/2020 08:49:12,245.81,53.984 31/05/2020 08:49:24,245.81,53.984 31/05/2020 08:49:36,245.81,53.984 31/05/2020 08:49:48,245.81,53.984 31/05/2020 08:50:00,245.81,53.984 31/05/2020 08:50:12,245.81,53.984 31/05/2020 08:50:24,245.81,53.984 31/05/2020 08:50:36,245.81,53.984 31/05/2020 08:50:48,245.81,53.984 31/05/2020 08:51:00,245.81,53.984 31/05/2020 08:51:12,245.81,53.984 31/05/2020 08:51:24,245.81,53.984 31/05/2020 08:51:36,245.81,53.984 31/05/2020 08:51:48,245.81,53.984 31/05/2020 08:52:00,245.81,53.984 31/05/2020 08:52:12,245.81,53.984 31/05/2020 08:52:24,245.81,53.984 31/05/2020 08:52:36,245.81,53.984 31/05/2020 08:52:48,245.81,53.984 31/05/2020 08:53:00,245.81,53.984 31/05/2020 08:53:12,245.81,53.984 31/05/2020 08:53:24,245.81,53.984 31/05/2020 08:53:36,245.81,53.984 31/05/2020 08:53:48,245.81,53.984 31/05/2020 08:54:00,245.81,53.984 31/05/2020 08:54:12,245.81,53.984 31/05/2020 08:54:24,245.81,53.984 31/05/2020 08:54:36,245.81,53.984 31/05/2020 08:54:48,245.81,53.984 31/05/2020 08:55:00,245.81,53.984 31/05/2020 08:55:12,245.81,53.984 31/05/2020 08:55:24,245.81,53.984 31/05/2020 08:55:36,245.81,53.984 31/05/2020 08:55:48,245.81,53.984 31/05/2020 08:56:00,245.81,53.984 31/05/2020 08:56:12,245.81,53.984 31/05/2020 08:56:24,245.81,53.984 31/05/2020 08:56:36,245.81,53.984 31/05/2020 08:56:48,245.81,53.984 31/05/2020 08:57:00,245.81,53.984 31/05/2020 08:57:12,245.81,53.984 31/05/2020 08:57:24,245.81,53.984 31/05/2020 08:57:36,245.81,53.984 31/05/2020 08:57:48,245.81,53.984 31/05/2020 08:58:00,245.81,53.984 31/05/2020 08:58:12,245.81,53.984 31/05/2020 08:58:24,245.81,53.984 31/05/2020 08:58:36,245.81,53.984 31/05/2020 08:58:48,245.81,53.984 31/05/2020 08:59:00,245.81,53.984 31/05/2020 08:59:12,245.81,53.984 31/05/2020 08:59:24,245.81,53.984 31/05/2020 08:59:36,245.81,53.984 31/05/2020 08:59:48,245.81,53.984 31/05/2020 09:00:00,245.81,53.984 31/05/2020 09:00:12,245.81,53.984 31/05/2020 09:00:24,245.81,53.984 31/05/2020 09:00:36,245.81,53.984 31/05/2020 09:00:48,245.81,53.984 31/05/2020 09:01:00,245.81,53.984 31/05/2020 09:01:12,245.81,53.984 31/05/2020 09:01:24,245.81,53.984 31/05/2020 09:01:36,245.81,53.984 31/05/2020 09:01:48,245.81,53.984 31/05/2020 09:02:00,245.81,53.984 31/05/2020 09:02:12,245.81,53.984 31/05/2020 09:02:24,245.81,53.984 31/05/2020 09:02:36,245.81,53.984 31/05/2020 09:02:48,245.81,53.984 31/05/2020 09:03:00,245.81,53.984 31/05/2020 09:03:12,245.81,53.984 31/05/2020 09:03:24,245.81,53.984 31/05/2020 09:03:36,245.81,53.984 31/05/2020 09:03:48,245.81,53.984 31/05/2020 09:04:00,245.81,53.984 31/05/2020 09:04:12,245.81,53.984 31/05/2020 09:04:24,245.81,53.984 31/05/2020 09:04:36,245.81,53.984 31/05/2020 09:04:48,245.81,53.984 31/05/2020 09:05:00,245.81,53.984 31/05/2020 09:05:12,245.81,53.984 31/05/2020 09:05:24,245.81,53.984 31/05/2020 09:05:36,245.81,53.984 31/05/2020 09:05:48,245.81,53.984 31/05/2020 09:06:00,245.81,53.984 31/05/2020 09:06:12,245.81,53.984 31/05/2020 09:06:24,245.81,53.984 31/05/2020 09:06:36,245.81,53.984 31/05/2020 09:06:48,245.81,53.984 31/05/2020 09:07:00,245.81,53.984 31/05/2020 09:07:12,245.81,53.984 31/05/2020 09:07:24,245.81,53.984 31/05/2020 09:07:36,245.81,53.984 31/05/2020 09:07:48,245.81,53.984 31/05/2020 09:08:00,245.81,53.984 31/05/2020 09:08:12,245.81,53.984 31/05/2020 09:08:24,245.81,53.984 31/05/2020 09:08:36,245.81,53.984 31/05/2020 09:08:48,245.81,53.984 31/05/2020 09:09:00,245.81,53.984 31/05/2020 09:09:12,245.81,53.984 31/05/2020 09:09:24,245.81,53.984 31/05/2020 09:09:36,245.81,53.984 31/05/2020 09:09:48,245.81,53.984 31/05/2020 09:10:00,245.81,53.984 31/05/2020 09:10:12,245.81,53.984 31/05/2020 09:10:24,245.81,53.984 31/05/2020 09:10:36,245.81,53.984 31/05/2020 09:10:48,245.81,53.984 31/05/2020 09:11:00,245.81,53.984 31/05/2020 09:11:12,245.81,53.984 31/05/2020 09:11:24,245.81,53.984 31/05/2020 09:11:36,245.81,53.984 31/05/2020 09:11:48,245.81,53.984 31/05/2020 09:12:00,245.81,53.984 31/05/2020 09:12:12,245.81,53.984 31/05/2020 09:12:24,245.81,53.984 31/05/2020 09:12:36,245.81,53.984 31/05/2020 09:12:48,245.81,53.984 31/05/2020 09:13:00,245.81,53.984 31/05/2020 09:13:12,245.81,53.984 31/05/2020 09:13:24,245.81,53.984 31/05/2020 09:13:36,245.81,53.984 31/05/2020 09:13:48,245.81,53.984 31/05/2020 09:14:00,245.81,53.984 31/05/2020 09:14:12,245.81,53.984 31/05/2020 09:14:24,245.81,53.984 31/05/2020 09:14:36,245.81,53.984 31/05/2020 09:14:48,245.81,53.984 31/05/2020 09:15:00,245.81,53.984 31/05/2020 09:15:12,245.81,53.984 31/05/2020 09:15:24,245.81,53.984 31/05/2020 09:15:36,245.81,53.984 31/05/2020 09:15:48,245.81,53.984 31/05/2020 09:16:00,245.81,53.984 31/05/2020 09:16:12,245.81,53.984 31/05/2020 09:16:24,245.81,53.984 31/05/2020 09:16:36,245.81,53.984 31/05/2020 09:16:48,245.81,53.984 31/05/2020 09:17:00,245.81,53.984 31/05/2020 09:17:12,245.81,53.984 31/05/2020 09:17:24,245.81,53.984 31/05/2020 09:17:36,245.81,53.984 31/05/2020 09:17:48,245.81,53.984 31/05/2020 09:18:00,245.81,53.984 31/05/2020 09:18:12,245.81,53.984 31/05/2020 09:18:24,245.81,53.984 31/05/2020 09:18:36,245.81,53.984 31/05/2020 09:18:48,245.81,53.984 31/05/2020 09:19:00,245.81,53.984 31/05/2020 09:19:12,245.81,53.984 31/05/2020 09:19:24,245.81,53.984 31/05/2020 09:19:36,245.81,53.984 31/05/2020 09:19:48,245.81,53.984 31/05/2020 09:20:00,245.81,53.984 31/05/2020 09:20:12,245.81,53.984 31/05/2020 09:20:24,245.81,53.984 31/05/2020 09:20:36,245.81,53.984 31/05/2020 09:20:48,245.81,53.984 31/05/2020 09:21:00,245.81,53.984 31/05/2020 09:21:12,245.81,53.984 31/05/2020 09:21:24,245.81,53.984 31/05/2020 09:21:36,245.81,53.984 31/05/2020 09:21:48,245.81,53.984 31/05/2020 09:22:00,245.81,53.984 31/05/2020 09:22:12,245.81,53.984 31/05/2020 09:22:24,245.81,53.984 31/05/2020 09:22:36,245.81,53.984 31/05/2020 09:22:48,245.81,53.984 31/05/2020 09:23:00,245.81,53.984 31/05/2020 09:23:12,245.81,53.984 31/05/2020 09:23:24,245.81,53.984 31/05/2020 09:23:36,245.81,53.984 31/05/2020 09:23:48,245.81,53.984 31/05/2020 09:24:00,245.81,53.984 31/05/2020 09:24:12,245.81,53.984 31/05/2020 09:24:24,245.81,53.984 31/05/2020 09:24:36,245.81,53.984 31/05/2020 09:24:48,245.81,53.984 31/05/2020 09:25:00,245.81,53.984 31/05/2020 09:25:12,245.81,53.984 31/05/2020 09:25:24,245.81,53.984 31/05/2020 09:25:36,245.81,53.984 31/05/2020 09:25:48,245.81,53.984 31/05/2020 09:26:00,245.81,53.984 31/05/2020 09:26:12,245.81,53.984 31/05/2020 09:26:24,245.81,53.984 31/05/2020 09:26:36,245.81,53.984 31/05/2020 09:26:48,245.81,53.984 31/05/2020 09:27:00,245.81,53.984 31/05/2020 09:27:12,245.81,53.984 31/05/2020 09:27:24,245.81,53.984 31/05/2020 09:27:36,245.81,53.984 31/05/2020 09:27:48,245.81,53.984 31/05/2020 09:28:00,245.81,53.984 31/05/2020 09:28:12,245.81,53.984 31/05/2020 09:28:24,245.81,53.984 31/05/2020 09:28:36,245.81,53.984 31/05/2020 09:28:48,245.81,53.984 31/05/2020 09:29:00,245.81,53.984 31/05/2020 09:29:12,245.81,53.984 31/05/2020 09:29:24,245.81,53.984 31/05/2020 09:29:36,245.81,53.984 31/05/2020 09:29:48,245.81,53.984 31/05/2020 09:30:00,245.81,53.984 31/05/2020 09:30:12,245.81,53.984 31/05/2020 09:30:24,245.81,53.984 31/05/2020 09:30:36,245.81,53.984 31/05/2020 09:30:48,245.81,53.984 31/05/2020 09:31:00,245.81,53.984 31/05/2020 09:31:12,245.81,53.984 31/05/2020 09:31:24,245.81,53.984 31/05/2020 09:31:36,245.81,53.984 31/05/2020 09:31:48,245.81,53.984 31/05/2020 09:32:00,245.81,53.984 31/05/2020 09:32:12,245.81,53.984 31/05/2020 09:32:24,245.81,53.984 31/05/2020 09:32:36,245.81,53.984 31/05/2020 09:32:48,245.81,53.984 31/05/2020 09:33:00,245.81,53.984 31/05/2020 09:33:12,245.81,53.984 31/05/2020 09:33:24,245.81,53.984 31/05/2020 09:33:36,245.81,53.984 31/05/2020 09:33:48,245.81,53.984 31/05/2020 09:34:00,245.81,53.984 31/05/2020 09:34:12,245.81,53.984 31/05/2020 09:34:24,245.81,53.984 31/05/2020 09:34:36,245.81,53.984 31/05/2020 09:34:48,245.81,53.984 31/05/2020 09:35:00,245.81,53.984 31/05/2020 09:35:12,245.81,53.984 31/05/2020 09:35:24,245.81,53.984 31/05/2020 09:35:36,245.81,53.984 31/05/2020 09:35:48,245.81,53.984 31/05/2020 09:36:00,245.81,53.984 31/05/2020 09:36:12,245.81,53.984 31/05/2020 09:36:24,245.81,53.984 31/05/2020 09:36:36,245.81,53.984 31/05/2020 09:36:48,245.81,53.984 31/05/2020 09:37:00,245.81,53.984 31/05/2020 09:37:12,245.81,53.984 31/05/2020 09:37:24,245.81,53.984 31/05/2020 09:37:36,245.81,53.984 31/05/2020 09:37:48,245.81,53.984 31/05/2020 09:38:00,245.81,53.984 31/05/2020 09:38:12,245.81,53.984 31/05/2020 09:38:24,245.81,53.984 31/05/2020 09:38:36,245.81,53.984 31/05/2020 09:38:48,245.81,53.984 31/05/2020 09:39:00,245.81,53.984 31/05/2020 09:39:12,245.81,53.984 31/05/2020 09:39:24,245.81,53.984 31/05/2020 09:39:36,245.81,53.984 31/05/2020 09:39:48,245.81,53.984 31/05/2020 09:40:00,245.81,53.984 31/05/2020 09:40:12,245.81,53.984 31/05/2020 09:40:24,245.81,53.984 31/05/2020 09:40:36,245.81,53.984 31/05/2020 09:40:48,245.81,53.984 31/05/2020 09:41:00,245.81,53.984 31/05/2020 09:41:12,245.81,53.984 31/05/2020 09:41:24,245.81,53.984 31/05/2020 09:41:36,245.81,53.984 31/05/2020 09:41:48,245.81,53.984 31/05/2020 09:42:00,245.81,53.984 31/05/2020 09:42:12,245.81,53.984 31/05/2020 09:42:24,245.81,53.984 31/05/2020 09:42:36,245.81,53.984 31/05/2020 09:42:48,245.81,53.984 31/05/2020 09:43:00,245.81,53.984 31/05/2020 09:43:12,245.81,53.984 31/05/2020 09:43:24,245.81,53.984 31/05/2020 09:43:36,245.81,53.984 31/05/2020 09:43:48,245.81,53.984 31/05/2020 09:44:00,245.81,53.984 31/05/2020 09:44:12,245.81,53.984 31/05/2020 09:44:24,245.81,53.984 31/05/2020 09:44:36,245.81,53.984 31/05/2020 09:44:48,245.81,53.984 31/05/2020 09:45:00,245.81,53.984 31/05/2020 09:45:12,245.81,53.984 31/05/2020 09:45:24,245.81,53.984 31/05/2020 09:45:36,245.81,53.984 31/05/2020 09:45:48,245.81,53.984 31/05/2020 09:46:00,245.81,53.984 31/05/2020 09:46:12,245.81,53.984 31/05/2020 09:46:24,245.81,53.984 31/05/2020 09:46:36,245.81,53.984 31/05/2020 09:46:48,245.81,53.984 31/05/2020 09:47:00,245.81,53.984 31/05/2020 09:47:12,245.81,53.984 31/05/2020 09:47:24,245.81,53.984 31/05/2020 09:47:36,245.81,53.984 31/05/2020 09:47:48,245.81,53.984 31/05/2020 09:48:00,245.81,53.984 31/05/2020 09:48:12,245.81,53.984 31/05/2020 09:48:24,245.81,53.984 31/05/2020 09:48:36,245.81,53.984 31/05/2020 09:48:48,245.81,53.984 31/05/2020 09:49:00,245.81,53.984 31/05/2020 09:49:12,245.81,53.984 31/05/2020 09:49:24,245.81,53.984 31/05/2020 09:49:36,245.81,53.984 31/05/2020 09:49:48,245.81,53.984 31/05/2020 09:50:00,245.81,53.984 31/05/2020 09:50:12,245.81,53.984 31/05/2020 09:50:24,245.81,53.984 31/05/2020 09:50:36,245.81,53.984 31/05/2020 09:50:48,245.81,53.984 31/05/2020 09:51:00,245.81,53.984 31/05/2020 09:51:12,245.81,53.984 31/05/2020 09:51:24,245.81,53.984 31/05/2020 09:51:36,245.81,53.984 31/05/2020 09:51:48,245.81,53.984 31/05/2020 09:52:00,245.81,53.984 31/05/2020 09:52:12,245.81,53.984 31/05/2020 09:52:24,245.81,53.984 31/05/2020 09:52:36,245.81,53.984 31/05/2020 09:52:48,245.81,53.984 31/05/2020 09:53:00,245.81,53.984 31/05/2020 09:53:12,245.81,53.984 31/05/2020 09:53:24,245.81,53.984 31/05/2020 09:53:36,245.81,53.984 31/05/2020 09:53:48,245.81,53.984 31/05/2020 09:54:00,245.81,53.984 31/05/2020 09:54:12,245.81,53.984 31/05/2020 09:54:24,245.81,53.984 31/05/2020 09:54:36,245.81,53.984 31/05/2020 09:54:48,245.81,53.984 31/05/2020 09:55:00,245.81,53.984 31/05/2020 09:55:12,245.81,53.984 31/05/2020 09:55:24,245.81,53.984 31/05/2020 09:55:36,245.81,53.984 31/05/2020 09:55:48,245.81,53.984 31/05/2020 09:56:00,245.81,53.984 31/05/2020 09:56:12,245.81,53.984 31/05/2020 09:56:24,245.81,53.984 31/05/2020 09:56:36,245.81,53.984 31/05/2020 09:56:48,245.81,53.984 31/05/2020 09:57:00,245.81,53.984 31/05/2020 09:57:12,245.81,53.984 31/05/2020 09:57:24,245.81,53.984 31/05/2020 09:57:36,245.81,53.984 31/05/2020 09:57:48,245.81,53.984 31/05/2020 09:58:00,245.81,53.984 31/05/2020 09:58:12,245.81,53.984 31/05/2020 09:58:24,245.81,53.984 31/05/2020 09:58:36,245.81,53.984 31/05/2020 09:58:48,245.81,53.984 31/05/2020 09:59:00,245.81,53.984 31/05/2020 09:59:12,245.81,53.984 31/05/2020 09:59:24,245.81,53.984 31/05/2020 09:59:36,245.81,53.984 31/05/2020 09:59:48,245.81,53.984 31/05/2020 10:00:00,245.81,53.984 31/05/2020 10:00:12,245.81,53.984 31/05/2020 10:00:24,245.81,53.984 31/05/2020 10:00:36,245.81,53.984 31/05/2020 10:00:48,245.81,53.984 31/05/2020 10:01:00,245.81,53.984 31/05/2020 10:01:12,245.81,53.984 31/05/2020 10:01:24,245.81,53.984 31/05/2020 10:01:36,245.81,53.984 31/05/2020 10:01:48,245.81,53.984 31/05/2020 10:02:00,245.81,53.984 31/05/2020 10:02:12,245.81,53.984 31/05/2020 10:02:24,245.81,53.984 31/05/2020 10:02:36,245.81,53.984 31/05/2020 10:02:48,245.81,53.984 31/05/2020 10:03:00,245.81,53.984 31/05/2020 10:03:12,245.81,53.984 31/05/2020 10:03:24,245.81,53.984 31/05/2020 10:03:36,245.81,53.984 31/05/2020 10:03:48,245.81,53.984 31/05/2020 10:04:00,245.81,53.984 31/05/2020 10:04:12,245.81,53.984 31/05/2020 10:04:24,245.81,53.984 31/05/2020 10:04:36,245.81,53.984 31/05/2020 10:04:48,245.81,53.984 31/05/2020 10:05:00,245.81,53.984 31/05/2020 10:05:12,245.81,53.984 31/05/2020 10:05:24,245.81,53.984 31/05/2020 10:05:36,245.81,53.984 31/05/2020 10:05:48,245.81,53.984 31/05/2020 10:06:00,245.81,53.984 31/05/2020 10:06:12,245.81,53.984 31/05/2020 10:06:24,245.81,53.984 31/05/2020 10:06:36,245.81,53.984 31/05/2020 10:06:48,245.81,53.984 31/05/2020 10:07:00,245.81,53.984 31/05/2020 10:07:12,245.81,53.984 31/05/2020 10:07:24,245.81,53.984 31/05/2020 10:07:36,245.81,53.984 31/05/2020 10:07:48,245.81,53.984 31/05/2020 10:08:00,245.81,53.984 31/05/2020 10:08:12,245.81,53.984 31/05/2020 10:08:24,245.81,53.984 31/05/2020 10:08:36,245.81,53.984 31/05/2020 10:08:48,245.81,53.984 31/05/2020 10:09:00,245.81,53.984 31/05/2020 10:09:12,245.81,53.984 31/05/2020 10:09:24,245.81,53.984 31/05/2020 10:09:36,245.81,53.984 31/05/2020 10:09:48,245.81,53.984 31/05/2020 10:10:00,245.81,53.984 31/05/2020 10:10:12,245.81,53.984 31/05/2020 10:10:24,245.81,53.984 31/05/2020 10:10:36,245.81,53.984 31/05/2020 10:10:48,245.81,53.984 31/05/2020 10:11:00,245.81,53.984 31/05/2020 10:11:12,245.81,53.984 31/05/2020 10:11:24,245.81,53.984 31/05/2020 10:11:36,245.81,53.984 31/05/2020 10:11:48,245.81,53.984 31/05/2020 10:12:00,245.81,53.984 31/05/2020 10:12:12,245.81,53.984 31/05/2020 10:12:24,245.81,53.984 31/05/2020 10:12:36,245.81,53.984 31/05/2020 10:12:48,245.81,53.984 31/05/2020 10:13:00,245.81,53.984 31/05/2020 10:13:12,245.81,53.984 31/05/2020 10:13:24,245.81,53.984 31/05/2020 10:13:36,245.81,53.984 31/05/2020 10:13:48,245.81,53.984 31/05/2020 10:14:00,245.81,53.984 31/05/2020 10:14:12,245.81,53.984 31/05/2020 10:14:24,245.81,53.984 31/05/2020 10:14:36,245.81,53.984 31/05/2020 10:14:48,245.81,53.984 31/05/2020 10:15:00,245.81,53.984 31/05/2020 10:15:12,245.81,53.984 31/05/2020 10:15:24,245.81,53.984 31/05/2020 10:15:36,245.81,53.984 31/05/2020 10:15:48,245.81,53.984 31/05/2020 10:16:00,245.81,53.984 31/05/2020 10:16:12,245.81,53.984 31/05/2020 10:16:24,245.81,53.984 31/05/2020 10:16:36,245.81,53.984 31/05/2020 10:16:48,245.81,53.984 31/05/2020 10:17:00,245.81,53.984 31/05/2020 10:17:12,245.81,53.984 31/05/2020 10:17:24,245.81,53.984 31/05/2020 10:17:36,245.81,53.984 31/05/2020 10:17:48,245.81,53.984 31/05/2020 10:18:00,245.81,53.984 31/05/2020 10:18:12,245.81,53.984 31/05/2020 10:18:24,245.81,53.984 31/05/2020 10:18:36,245.81,53.984 31/05/2020 10:18:48,245.81,53.984 31/05/2020 10:19:00,245.81,53.984 31/05/2020 10:19:12,245.81,53.984 31/05/2020 10:19:24,245.81,53.984 31/05/2020 10:19:36,245.81,53.984 31/05/2020 10:19:48,245.81,53.984 31/05/2020 10:20:00,245.81,53.984 31/05/2020 10:20:12,245.81,53.984 31/05/2020 10:20:24,245.81,53.984 31/05/2020 10:20:36,245.81,53.984 31/05/2020 10:20:48,245.81,53.984 31/05/2020 10:21:00,245.81,53.984 31/05/2020 10:21:12,245.81,53.984 31/05/2020 10:21:24,245.81,53.984 31/05/2020 10:21:36,245.81,53.984 31/05/2020 10:21:48,245.81,53.984 31/05/2020 10:22:00,245.81,53.984 31/05/2020 10:22:12,245.81,53.984 31/05/2020 10:22:24,245.81,53.984 31/05/2020 10:22:36,245.81,53.984 31/05/2020 10:22:48,245.81,53.984 31/05/2020 10:23:00,245.81,53.984 31/05/2020 10:23:12,245.81,53.984 31/05/2020 10:23:24,245.81,53.984 31/05/2020 10:23:36,245.81,53.984 31/05/2020 10:23:48,245.81,53.984 31/05/2020 10:24:00,245.81,53.984 31/05/2020 10:24:12,245.81,53.984 31/05/2020 10:24:24,245.81,53.984 31/05/2020 10:24:36,245.81,53.984 31/05/2020 10:24:48,245.81,53.984 31/05/2020 10:25:00,245.81,53.984 31/05/2020 10:25:12,245.81,53.984 31/05/2020 10:25:24,245.81,53.984 31/05/2020 10:25:36,245.81,53.984 31/05/2020 10:25:48,245.81,53.984 31/05/2020 10:26:00,245.81,53.984 31/05/2020 10:26:12,245.81,53.984 31/05/2020 10:26:24,245.81,53.984 31/05/2020 10:26:36,245.81,53.984 31/05/2020 10:26:48,245.81,53.984 31/05/2020 10:27:00,245.81,53.984 31/05/2020 10:27:12,245.81,53.984 31/05/2020 10:27:24,245.81,53.984 31/05/2020 10:27:36,245.81,53.984 31/05/2020 10:27:48,245.81,53.984 31/05/2020 10:28:00,245.81,53.984 31/05/2020 10:28:12,245.81,53.984 31/05/2020 10:28:24,245.81,53.984 31/05/2020 10:28:36,245.81,53.984 31/05/2020 10:28:48,245.81,53.984 31/05/2020 10:29:00,245.81,53.984 31/05/2020 10:29:12,245.81,53.984 31/05/2020 10:29:24,245.81,53.984 31/05/2020 10:29:36,245.81,53.984 31/05/2020 10:29:48,245.81,53.984 31/05/2020 10:30:00,245.81,53.984 31/05/2020 10:30:12,245.81,53.984 31/05/2020 10:30:24,245.81,53.984 31/05/2020 10:30:36,245.81,53.984 31/05/2020 10:30:48,245.81,53.984 31/05/2020 10:31:00,245.81,53.984 31/05/2020 10:31:12,245.81,53.984 31/05/2020 10:31:24,245.81,53.984 31/05/2020 10:31:36,245.81,53.984 31/05/2020 10:31:48,245.81,53.984 31/05/2020 10:32:00,245.81,53.984 31/05/2020 10:32:12,245.81,53.984 31/05/2020 10:32:24,245.81,53.984 31/05/2020 10:32:36,245.81,53.984 31/05/2020 10:32:48,245.81,53.984 31/05/2020 10:33:00,245.81,53.984 31/05/2020 10:33:12,245.81,53.984 31/05/2020 10:33:24,245.81,53.984 31/05/2020 10:33:36,245.81,53.984 31/05/2020 10:33:48,245.81,53.984 31/05/2020 10:34:00,245.81,53.984 31/05/2020 10:34:12,245.81,53.984 31/05/2020 10:34:24,245.81,53.984 31/05/2020 10:34:36,245.81,53.984 31/05/2020 10:34:48,245.81,53.984 31/05/2020 10:35:00,245.81,53.984 31/05/2020 10:35:12,245.81,53.984 31/05/2020 10:35:24,245.81,53.984 31/05/2020 10:35:36,245.81,53.984 31/05/2020 10:35:48,245.81,53.984 31/05/2020 10:36:00,245.81,53.984 31/05/2020 10:36:12,245.81,53.984 31/05/2020 10:36:24,245.81,53.984 31/05/2020 10:36:36,245.81,53.984 31/05/2020 10:36:48,245.81,53.984 31/05/2020 10:37:00,245.81,53.984 31/05/2020 10:37:12,245.81,53.984 31/05/2020 10:37:24,245.81,53.984 31/05/2020 10:37:36,245.81,53.984 31/05/2020 10:37:48,245.81,53.984 31/05/2020 10:38:00,245.81,53.984 31/05/2020 10:38:12,245.81,53.984 31/05/2020 10:38:24,245.81,53.984 31/05/2020 10:38:36,245.81,53.984 31/05/2020 10:38:48,245.81,53.984 31/05/2020 10:39:00,245.81,53.984 31/05/2020 10:39:12,245.81,53.984 31/05/2020 10:39:24,245.81,53.984 31/05/2020 10:39:36,245.81,53.984 31/05/2020 10:39:48,245.81,53.984 31/05/2020 10:40:00,245.81,53.984 31/05/2020 10:40:12,245.81,53.984 31/05/2020 10:40:24,245.81,53.984 31/05/2020 10:40:36,245.81,53.984 31/05/2020 10:40:48,245.81,53.984 31/05/2020 10:41:00,245.81,53.984 31/05/2020 10:41:12,245.81,53.984 31/05/2020 10:41:24,245.81,53.984 31/05/2020 10:41:36,245.81,53.984 31/05/2020 10:41:48,245.81,53.984 31/05/2020 10:42:00,245.81,53.984 31/05/2020 10:42:12,245.81,53.984 31/05/2020 10:42:24,245.81,53.984 31/05/2020 10:42:36,245.81,53.984 31/05/2020 10:42:48,245.81,53.984 31/05/2020 10:43:00,245.81,53.984 31/05/2020 10:43:12,245.81,53.984 31/05/2020 10:43:24,245.81,53.984 31/05/2020 10:43:36,245.81,53.984 31/05/2020 10:43:48,245.81,53.984 31/05/2020 10:44:00,245.81,53.984 31/05/2020 10:44:12,245.81,53.984 31/05/2020 10:44:24,245.81,53.984 31/05/2020 10:44:36,245.81,53.984 31/05/2020 10:44:48,245.81,53.984 31/05/2020 10:45:00,245.81,53.984 31/05/2020 10:45:12,245.81,53.984 31/05/2020 10:45:24,245.81,53.984 31/05/2020 10:45:36,245.81,53.984 31/05/2020 10:45:48,245.81,53.984 31/05/2020 10:46:00,245.81,53.984 31/05/2020 10:46:12,245.81,53.984 31/05/2020 10:46:24,245.81,53.984 31/05/2020 10:46:36,245.81,53.984 31/05/2020 10:46:48,245.81,53.984 31/05/2020 10:47:00,245.81,53.984 31/05/2020 10:47:12,245.81,53.984 31/05/2020 10:47:24,245.81,53.984 31/05/2020 10:47:36,245.81,53.984 31/05/2020 10:47:48,245.81,53.984 31/05/2020 10:48:00,245.81,53.984 31/05/2020 10:48:12,245.81,53.984 31/05/2020 10:48:24,245.81,53.984 31/05/2020 10:48:36,245.81,53.984 31/05/2020 10:48:48,245.81,53.984 31/05/2020 10:49:00,245.81,53.984 31/05/2020 10:49:12,245.81,53.984 31/05/2020 10:49:24,245.81,53.984 31/05/2020 10:49:36,245.81,53.984 31/05/2020 10:49:48,245.81,53.984 31/05/2020 10:50:00,245.81,53.984 31/05/2020 10:50:12,245.81,53.984 31/05/2020 10:50:24,245.81,53.984 31/05/2020 10:50:36,245.81,53.984 31/05/2020 10:50:48,245.81,53.984 31/05/2020 10:51:00,245.81,53.984 31/05/2020 10:51:12,245.81,53.984 31/05/2020 10:51:24,245.81,53.984 31/05/2020 10:51:36,245.81,53.984 31/05/2020 10:51:48,245.81,53.984 31/05/2020 10:52:00,245.81,53.984 31/05/2020 10:52:12,245.81,53.984 31/05/2020 10:52:24,245.81,53.984 31/05/2020 10:52:36,245.81,53.984 31/05/2020 10:52:48,245.81,53.984 31/05/2020 10:53:00,245.81,53.984 31/05/2020 10:53:12,245.81,53.984 31/05/2020 10:53:24,245.81,53.984 31/05/2020 10:53:36,245.81,53.984 31/05/2020 10:53:48,245.81,53.984 31/05/2020 10:54:00,245.81,53.984 31/05/2020 10:54:12,245.81,53.984 31/05/2020 10:54:24,245.81,53.984 31/05/2020 10:54:36,245.81,53.984 31/05/2020 10:54:48,245.81,53.984 31/05/2020 10:55:00,245.81,53.984 31/05/2020 10:55:12,245.81,53.984 31/05/2020 10:55:24,245.81,53.984 31/05/2020 10:55:36,245.81,53.984 31/05/2020 10:55:48,245.81,53.984 31/05/2020 10:56:00,245.81,53.984 31/05/2020 10:56:12,245.81,53.984 31/05/2020 10:56:24,245.81,53.984 31/05/2020 10:56:36,245.81,53.984 31/05/2020 10:56:48,245.81,53.984 31/05/2020 10:57:00,245.81,53.984 31/05/2020 10:57:12,245.81,53.984 31/05/2020 10:57:24,245.81,53.984 31/05/2020 10:57:36,245.81,53.984 31/05/2020 10:57:48,245.81,53.984 31/05/2020 10:58:00,245.81,53.984 31/05/2020 10:58:12,245.81,53.984 31/05/2020 10:58:24,245.81,53.984 31/05/2020 10:58:36,245.81,53.984 31/05/2020 10:58:48,245.81,53.984 31/05/2020 10:59:00,245.81,53.984 31/05/2020 10:59:12,245.81,53.984 31/05/2020 10:59:24,245.81,53.984 31/05/2020 10:59:36,245.81,53.984 31/05/2020 10:59:48,245.81,53.984 31/05/2020 11:00:00,245.81,53.984 31/05/2020 11:00:12,245.81,53.984 31/05/2020 11:00:24,245.81,53.984 31/05/2020 11:00:36,245.81,53.984 31/05/2020 11:00:48,245.81,53.984 31/05/2020 11:01:00,245.81,53.984 31/05/2020 11:01:12,245.81,53.984 31/05/2020 11:01:24,245.81,53.984 31/05/2020 11:01:36,245.81,53.984 31/05/2020 11:01:48,245.81,53.984 31/05/2020 11:02:00,245.81,53.984 31/05/2020 11:02:12,245.81,53.984 31/05/2020 11:02:24,245.81,53.984 31/05/2020 11:02:36,245.81,53.984 31/05/2020 11:02:48,245.81,53.984 31/05/2020 11:03:00,245.81,53.984 31/05/2020 11:03:12,245.81,53.984 31/05/2020 11:03:24,245.81,53.984 31/05/2020 11:03:36,245.81,53.984 31/05/2020 11:03:48,245.81,53.984 31/05/2020 11:04:00,245.81,53.984 31/05/2020 11:04:12,245.81,53.984 31/05/2020 11:04:24,245.81,53.984 31/05/2020 11:04:36,245.81,53.984 31/05/2020 11:04:48,245.81,53.984 31/05/2020 11:05:00,245.81,53.984 31/05/2020 11:05:12,245.81,53.984 31/05/2020 11:05:24,245.81,53.984 31/05/2020 11:05:36,245.81,53.984 31/05/2020 11:05:48,245.81,53.984 31/05/2020 11:06:00,245.81,53.984 31/05/2020 11:06:12,245.81,53.984 31/05/2020 11:06:24,245.81,53.984 31/05/2020 11:06:36,245.81,53.984 31/05/2020 11:06:48,245.81,53.984 31/05/2020 11:07:00,245.81,53.984 31/05/2020 11:07:12,245.81,53.984 31/05/2020 11:07:24,245.81,53.984 31/05/2020 11:07:36,245.81,53.984 31/05/2020 11:07:48,245.81,53.984 31/05/2020 11:08:00,245.81,53.984 31/05/2020 11:08:12,245.81,53.984 31/05/2020 11:08:24,245.81,53.984 31/05/2020 11:08:36,245.81,53.984 31/05/2020 11:08:48,245.81,53.984 31/05/2020 11:09:00,245.81,53.984 31/05/2020 11:09:12,245.81,53.984 31/05/2020 11:09:24,245.81,53.984 31/05/2020 11:09:36,245.81,53.984 31/05/2020 11:09:48,245.81,53.984 31/05/2020 11:10:00,245.81,53.984 31/05/2020 11:10:12,245.81,53.984 31/05/2020 11:10:24,245.81,53.984 31/05/2020 11:10:36,245.81,53.984 31/05/2020 11:10:48,245.81,53.984 31/05/2020 11:11:00,245.81,53.984 31/05/2020 11:11:12,245.81,53.984 31/05/2020 11:11:24,245.81,53.984 31/05/2020 11:11:36,245.81,53.984 31/05/2020 11:11:48,245.81,53.984 31/05/2020 11:12:00,245.81,53.984 31/05/2020 11:12:12,245.81,53.984 31/05/2020 11:12:24,245.81,53.984 31/05/2020 11:12:36,245.81,53.984 31/05/2020 11:12:48,245.81,53.984 31/05/2020 11:13:00,245.81,53.984 31/05/2020 11:13:12,245.81,53.984 31/05/2020 11:13:24,245.81,53.984 31/05/2020 11:13:36,245.81,53.984 31/05/2020 11:13:48,245.81,53.984 31/05/2020 11:14:00,245.81,53.984 31/05/2020 11:14:12,245.81,53.984 31/05/2020 11:14:24,245.81,53.984 31/05/2020 11:14:36,245.81,53.984 31/05/2020 11:14:48,245.81,53.984 31/05/2020 11:15:00,245.81,53.984 31/05/2020 11:15:12,245.81,53.984 31/05/2020 11:15:24,245.81,53.984 31/05/2020 11:15:36,245.81,53.984 31/05/2020 11:15:48,245.81,53.984 31/05/2020 11:16:00,245.81,53.984 31/05/2020 11:16:12,245.81,53.984 31/05/2020 11:16:24,245.81,53.984 31/05/2020 11:16:36,245.81,53.984 31/05/2020 11:16:48,245.81,53.984 31/05/2020 11:17:00,245.81,53.984 31/05/2020 11:17:12,245.81,53.984 31/05/2020 11:17:24,245.81,53.984 31/05/2020 11:17:36,245.81,53.984 31/05/2020 11:17:48,245.81,53.984 31/05/2020 11:18:00,245.81,53.984 31/05/2020 11:18:12,245.81,53.984 31/05/2020 11:18:24,245.81,53.984 31/05/2020 11:18:36,245.81,53.984 31/05/2020 11:18:48,245.81,53.984 31/05/2020 11:19:00,245.81,53.984 31/05/2020 11:19:12,245.81,53.984 31/05/2020 11:19:24,245.81,53.984 31/05/2020 11:19:36,245.81,53.984 31/05/2020 11:19:48,245.81,53.984 31/05/2020 11:20:00,245.81,53.984 31/05/2020 11:20:12,245.81,53.984 31/05/2020 11:20:24,245.81,53.984 31/05/2020 11:20:36,245.81,53.984 31/05/2020 11:20:48,245.81,53.984 31/05/2020 11:21:00,245.81,53.984 31/05/2020 11:21:12,245.81,53.984 31/05/2020 11:21:24,245.81,53.984 31/05/2020 11:21:36,245.81,53.984 31/05/2020 11:21:48,245.81,53.984 31/05/2020 11:22:00,245.81,53.984 31/05/2020 11:22:12,245.81,53.984 31/05/2020 11:22:24,245.81,53.984 31/05/2020 11:22:36,245.81,53.984 31/05/2020 11:22:48,245.81,53.984 31/05/2020 11:23:00,245.81,53.984 31/05/2020 11:23:12,245.81,53.984 31/05/2020 11:23:24,245.81,53.984 31/05/2020 11:23:36,245.81,53.984 31/05/2020 11:23:48,245.81,53.984 31/05/2020 11:24:00,245.81,53.984 31/05/2020 11:24:12,245.81,53.984 31/05/2020 11:24:24,245.81,53.984 31/05/2020 11:24:36,245.81,53.984 31/05/2020 11:24:48,245.81,53.984 31/05/2020 11:25:00,245.81,53.984 31/05/2020 11:25:12,245.81,53.984 31/05/2020 11:25:24,245.81,53.984 31/05/2020 11:25:36,245.81,53.984 31/05/2020 11:25:48,245.81,53.984 31/05/2020 11:26:00,245.81,53.984 31/05/2020 11:26:12,245.81,53.984 31/05/2020 11:26:24,245.81,53.984 31/05/2020 11:26:36,245.81,53.984 31/05/2020 11:26:48,245.81,53.984 31/05/2020 11:27:00,245.81,53.984 31/05/2020 11:27:12,245.81,53.984 31/05/2020 11:27:24,245.81,53.984 31/05/2020 11:27:36,245.81,53.984 31/05/2020 11:27:48,245.81,53.984 31/05/2020 11:28:00,245.81,53.984 31/05/2020 11:28:12,245.81,53.984 31/05/2020 11:28:24,245.81,53.984 31/05/2020 11:28:36,245.81,53.984 31/05/2020 11:28:48,245.81,53.984 31/05/2020 11:29:00,245.81,53.984 31/05/2020 11:29:12,245.81,53.984 31/05/2020 11:29:24,245.81,53.984 31/05/2020 11:29:36,245.81,53.984 31/05/2020 11:29:48,245.81,53.984 31/05/2020 11:30:00,245.81,53.984 31/05/2020 11:30:12,245.81,53.984 31/05/2020 11:30:24,245.81,53.984 31/05/2020 11:30:36,245.81,53.984 31/05/2020 11:30:48,245.81,53.984 31/05/2020 11:31:00,245.81,53.984 31/05/2020 11:31:12,245.81,53.984 31/05/2020 11:31:24,245.81,53.984 31/05/2020 11:31:36,245.81,53.984 31/05/2020 11:31:48,245.81,53.984 31/05/2020 11:32:00,245.81,53.984 31/05/2020 11:32:12,245.81,53.984 31/05/2020 11:32:24,245.81,53.984 31/05/2020 11:32:36,245.81,53.984 31/05/2020 11:32:48,245.81,53.984 31/05/2020 11:33:00,245.81,53.984 31/05/2020 11:33:12,245.81,53.984 31/05/2020 11:33:24,245.81,53.984 31/05/2020 11:33:36,245.81,53.984 31/05/2020 11:33:48,245.81,53.984 31/05/2020 11:34:00,245.81,53.984 31/05/2020 11:34:12,245.81,53.984 31/05/2020 11:34:24,245.81,53.984 31/05/2020 11:34:36,245.81,53.984 31/05/2020 11:34:48,245.81,53.984 31/05/2020 11:35:00,245.81,53.984 31/05/2020 11:35:12,245.81,53.984 31/05/2020 11:35:24,245.81,53.984 31/05/2020 11:35:36,245.81,53.984 31/05/2020 11:35:48,245.81,53.984 31/05/2020 11:36:00,245.81,53.984 31/05/2020 11:36:12,245.81,53.984 31/05/2020 11:36:24,245.81,53.984 31/05/2020 11:36:36,245.81,53.984 31/05/2020 11:36:48,245.81,53.984 31/05/2020 11:37:00,245.81,53.984 31/05/2020 11:37:12,245.81,53.984 31/05/2020 11:37:24,245.81,53.984 31/05/2020 11:37:36,245.81,53.984 31/05/2020 11:37:48,245.81,53.984 31/05/2020 11:38:00,245.81,53.984 31/05/2020 11:38:12,245.81,53.984 31/05/2020 11:38:24,245.81,53.984 31/05/2020 11:38:36,245.81,53.984 31/05/2020 11:38:48,245.81,53.984 31/05/2020 11:39:00,245.81,53.984 31/05/2020 11:39:12,245.81,53.984 31/05/2020 11:39:24,245.81,53.984 31/05/2020 11:39:36,245.81,53.984 31/05/2020 11:39:48,245.81,53.984 31/05/2020 11:40:00,245.81,53.984 31/05/2020 11:40:12,245.81,53.984 31/05/2020 11:40:24,245.81,53.984 31/05/2020 11:40:36,245.81,53.984 31/05/2020 11:40:48,245.81,53.984 31/05/2020 11:41:00,245.81,53.984 31/05/2020 11:41:12,245.81,53.984 31/05/2020 11:41:24,245.81,53.984 31/05/2020 11:41:36,245.81,53.984 31/05/2020 11:41:48,245.81,53.984 31/05/2020 11:42:00,245.81,53.984 31/05/2020 11:42:12,245.81,53.984 31/05/2020 11:42:24,245.81,53.984 31/05/2020 11:42:36,245.81,53.984 31/05/2020 11:42:48,245.81,53.984 31/05/2020 11:43:00,245.81,53.984 31/05/2020 11:43:12,245.81,53.984 31/05/2020 11:43:24,245.81,53.984 31/05/2020 11:43:36,245.81,53.984 31/05/2020 11:43:48,245.81,53.984 31/05/2020 11:44:00,245.81,53.984 31/05/2020 11:44:12,245.81,53.984 31/05/2020 11:44:24,245.81,53.984 31/05/2020 11:44:36,245.81,53.984 31/05/2020 11:44:48,245.81,53.984 31/05/2020 11:45:00,245.81,53.984 31/05/2020 11:45:12,245.81,53.984 31/05/2020 11:45:24,245.81,53.984 31/05/2020 11:45:36,245.81,53.984 31/05/2020 11:45:48,245.81,53.984 31/05/2020 11:46:00,245.81,53.984 31/05/2020 11:46:12,245.81,53.984 31/05/2020 11:46:24,245.81,53.984 31/05/2020 11:46:36,245.81,53.984 31/05/2020 11:46:48,245.81,53.984 31/05/2020 11:47:00,245.81,53.984 31/05/2020 11:47:12,245.81,53.984 31/05/2020 11:47:24,245.81,53.984 31/05/2020 11:47:36,245.81,53.984 31/05/2020 11:47:48,245.81,53.984 31/05/2020 11:48:00,245.81,53.984 31/05/2020 11:48:12,245.81,53.984 31/05/2020 11:48:24,245.81,53.984 31/05/2020 11:48:36,245.81,53.984 31/05/2020 11:48:48,245.81,53.984 31/05/2020 11:49:00,245.81,53.984 31/05/2020 11:49:12,245.81,53.984 31/05/2020 11:49:24,245.81,53.984 31/05/2020 11:49:36,245.81,53.984 31/05/2020 11:49:48,245.81,53.984 31/05/2020 11:50:00,245.81,53.984 31/05/2020 11:50:12,245.81,53.984 31/05/2020 11:50:24,245.81,53.984 31/05/2020 11:50:36,245.81,53.984 31/05/2020 11:50:48,245.81,53.984 31/05/2020 11:51:00,245.81,53.984 31/05/2020 11:51:12,245.81,53.984 31/05/2020 11:51:24,245.81,53.984 31/05/2020 11:51:36,245.81,53.984 31/05/2020 11:51:48,245.81,53.984 31/05/2020 11:52:00,245.81,53.984 31/05/2020 11:52:12,245.81,53.984 31/05/2020 11:52:24,245.81,53.984 31/05/2020 11:52:36,245.81,53.984 31/05/2020 11:52:48,245.81,53.984 31/05/2020 11:53:00,245.81,53.984 31/05/2020 11:53:12,245.81,53.984 31/05/2020 11:53:24,245.81,53.984 31/05/2020 11:53:36,245.81,53.984 31/05/2020 11:53:48,245.81,53.984 31/05/2020 11:54:00,245.81,53.984 31/05/2020 11:54:12,245.81,53.984 31/05/2020 11:54:24,245.81,53.984 31/05/2020 11:54:36,245.81,53.984 31/05/2020 11:54:48,245.81,53.984 31/05/2020 11:55:00,245.81,53.984 31/05/2020 11:55:12,245.81,53.984 31/05/2020 11:55:24,245.81,53.984 31/05/2020 11:55:36,245.81,53.984 31/05/2020 11:55:48,245.81,53.984 31/05/2020 11:56:00,245.81,53.984 31/05/2020 11:56:12,245.81,53.984 31/05/2020 11:56:24,245.81,53.984 31/05/2020 11:56:36,245.81,53.984 31/05/2020 11:56:48,245.81,53.984 31/05/2020 11:57:00,245.81,53.984 31/05/2020 11:57:12,245.81,53.984 31/05/2020 11:57:24,245.81,53.984 31/05/2020 11:57:36,245.81,53.984 31/05/2020 11:57:48,245.81,53.984 31/05/2020 11:58:00,245.81,53.984 31/05/2020 11:58:12,245.81,53.984 31/05/2020 11:58:24,245.81,53.984 31/05/2020 11:58:36,245.81,53.984 31/05/2020 11:58:48,245.81,53.984 31/05/2020 11:59:00,245.81,53.984 31/05/2020 11:59:12,245.81,53.984 31/05/2020 11:59:24,245.81,53.984 31/05/2020 11:59:36,245.81,53.984 31/05/2020 11:59:48,245.81,53.984 31/05/2020 12:00:00,245.81,53.984 31/05/2020 12:00:12,245.81,53.984 31/05/2020 12:00:24,245.81,53.984 31/05/2020 12:00:36,245.81,53.984 31/05/2020 12:00:48,245.81,53.984 31/05/2020 12:01:00,245.81,53.984 31/05/2020 12:01:12,245.81,53.984 31/05/2020 12:01:24,245.81,53.984 31/05/2020 12:01:36,245.81,53.984 31/05/2020 12:01:48,245.81,53.984 31/05/2020 12:02:00,245.81,53.984 31/05/2020 12:02:12,245.81,53.984 31/05/2020 12:02:24,245.81,53.984 31/05/2020 12:02:36,245.81,53.984 31/05/2020 12:02:48,245.81,53.984 31/05/2020 12:03:00,245.81,53.984 31/05/2020 12:03:12,245.81,53.984 31/05/2020 12:03:24,245.81,53.984 31/05/2020 12:03:36,245.81,53.984 31/05/2020 12:03:48,245.81,53.984 31/05/2020 12:04:00,245.81,53.984 31/05/2020 12:04:12,245.81,53.984 31/05/2020 12:04:24,245.81,53.984 31/05/2020 12:04:36,245.81,53.984 31/05/2020 12:04:48,245.81,53.984 31/05/2020 12:05:00,245.81,53.984 31/05/2020 12:05:12,245.81,53.984 31/05/2020 12:05:24,245.81,53.984 31/05/2020 12:05:36,245.81,53.984 31/05/2020 12:05:48,245.81,53.984 31/05/2020 12:06:00,245.81,53.984 31/05/2020 12:06:12,245.81,53.984 31/05/2020 12:06:24,245.81,53.984 31/05/2020 12:06:36,245.81,53.984 31/05/2020 12:06:48,245.81,53.984 31/05/2020 12:07:00,245.81,53.984 31/05/2020 12:07:12,245.81,53.984 31/05/2020 12:07:24,245.81,53.984 31/05/2020 12:07:36,245.81,53.984 31/05/2020 12:07:48,245.81,53.984 31/05/2020 12:08:00,245.81,53.984 31/05/2020 12:08:12,245.81,53.984 31/05/2020 12:08:24,245.81,53.984 31/05/2020 12:08:36,245.81,53.984 31/05/2020 12:08:48,245.81,53.984 31/05/2020 12:09:00,245.81,53.984 31/05/2020 12:09:12,245.81,53.984 31/05/2020 12:09:24,245.81,53.984 31/05/2020 12:09:36,245.81,53.984 31/05/2020 12:09:48,245.81,53.984 31/05/2020 12:10:00,245.81,53.984 31/05/2020 12:10:12,245.81,53.984 31/05/2020 12:10:24,245.81,53.984 31/05/2020 12:10:36,245.81,53.984 31/05/2020 12:10:48,245.81,53.984 31/05/2020 12:11:00,245.81,53.984 31/05/2020 12:11:12,245.81,53.984 31/05/2020 12:11:24,245.81,53.984 31/05/2020 12:11:36,245.81,53.984 31/05/2020 12:11:48,245.81,53.984 31/05/2020 12:12:00,245.81,53.984 31/05/2020 12:12:12,245.81,53.984 31/05/2020 12:12:24,245.81,53.984 31/05/2020 12:12:36,245.81,53.984 31/05/2020 12:12:48,245.81,53.984 31/05/2020 12:13:00,245.81,53.984 31/05/2020 12:13:12,245.81,53.984 31/05/2020 12:13:24,245.81,53.984 31/05/2020 12:13:36,245.81,53.984 31/05/2020 12:13:48,245.81,53.984 31/05/2020 12:14:00,245.81,53.984 31/05/2020 12:14:12,245.81,53.984 31/05/2020 12:14:24,245.81,53.984 31/05/2020 12:14:36,245.81,53.984 31/05/2020 12:14:48,245.81,53.984 31/05/2020 12:15:00,245.81,53.984 31/05/2020 12:15:12,245.81,53.984 31/05/2020 12:15:24,245.81,53.984 31/05/2020 12:15:36,245.81,53.984 31/05/2020 12:15:48,245.81,53.984 31/05/2020 12:16:00,245.81,53.984 31/05/2020 12:16:12,245.81,53.984 31/05/2020 12:16:24,245.81,53.984 31/05/2020 12:16:36,245.81,53.984 31/05/2020 12:16:48,245.81,53.984 31/05/2020 12:17:00,245.81,53.984 31/05/2020 12:17:12,245.81,53.984 31/05/2020 12:17:24,245.81,53.984 31/05/2020 12:17:36,245.81,53.984 31/05/2020 12:17:48,245.81,53.984 31/05/2020 12:18:00,245.81,53.984 31/05/2020 12:18:12,245.81,53.984 31/05/2020 12:18:24,245.81,53.984 31/05/2020 12:18:36,245.81,53.984 31/05/2020 12:18:48,245.81,53.984 31/05/2020 12:19:00,245.81,53.984 31/05/2020 12:19:12,245.81,53.984 31/05/2020 12:19:24,245.81,53.984 31/05/2020 12:19:36,245.81,53.984 31/05/2020 12:19:48,245.81,53.984 31/05/2020 12:20:00,245.81,53.984 31/05/2020 12:20:12,245.81,53.984 31/05/2020 12:20:24,245.81,53.984 31/05/2020 12:20:36,245.81,53.984 31/05/2020 12:20:48,245.81,53.984 31/05/2020 12:21:00,245.81,53.984 31/05/2020 12:21:12,245.81,53.984 31/05/2020 12:21:24,245.81,53.984 31/05/2020 12:21:36,245.81,53.984 31/05/2020 12:21:48,245.81,53.984 31/05/2020 12:22:00,245.81,53.984 31/05/2020 12:22:12,245.81,53.984 31/05/2020 12:22:24,245.81,53.984 31/05/2020 12:22:36,245.81,53.984 31/05/2020 12:22:48,245.81,53.984 31/05/2020 12:23:00,245.81,53.984 31/05/2020 12:23:12,245.81,53.984 31/05/2020 12:23:24,245.81,53.984 31/05/2020 12:23:36,245.81,53.984 31/05/2020 12:23:48,245.81,53.984 31/05/2020 12:24:00,245.81,53.984 31/05/2020 12:24:12,245.81,53.984 31/05/2020 12:24:24,245.81,53.984 31/05/2020 12:24:36,245.81,53.984 31/05/2020 12:24:48,245.81,53.984 31/05/2020 12:25:00,245.81,53.984 31/05/2020 12:25:12,245.81,53.984 31/05/2020 12:25:24,245.81,53.984 31/05/2020 12:25:36,245.81,53.984 31/05/2020 12:25:48,245.81,53.984 31/05/2020 12:26:00,245.81,53.984 31/05/2020 12:26:12,245.81,53.984 31/05/2020 12:26:24,245.81,53.984 31/05/2020 12:26:36,245.81,53.984 31/05/2020 12:26:48,245.81,53.984 31/05/2020 12:27:00,245.81,53.984 31/05/2020 12:27:12,245.81,53.984 31/05/2020 12:27:24,245.81,53.984 31/05/2020 12:27:36,245.81,53.984 31/05/2020 12:27:48,245.81,53.984 31/05/2020 12:28:00,245.81,53.984 31/05/2020 12:28:12,245.81,53.984 31/05/2020 12:28:24,245.81,53.984 31/05/2020 12:28:36,245.81,53.984 31/05/2020 12:28:48,245.81,53.984 31/05/2020 12:29:00,245.81,53.984 31/05/2020 12:29:12,245.81,53.984 31/05/2020 12:29:24,245.81,53.984 31/05/2020 12:29:36,245.81,53.984 31/05/2020 12:29:48,245.81,53.984 31/05/2020 12:30:00,245.81,53.984 31/05/2020 12:30:12,245.81,53.984 31/05/2020 12:30:24,245.81,53.984 31/05/2020 12:30:36,245.81,53.984 31/05/2020 12:30:48,245.81,53.984 31/05/2020 12:31:00,245.81,53.984 31/05/2020 12:31:12,245.81,53.984 31/05/2020 12:31:24,245.81,53.984 31/05/2020 12:31:36,245.81,53.984 31/05/2020 12:31:48,245.81,53.984 31/05/2020 12:32:00,245.81,53.984 31/05/2020 12:32:12,245.81,53.984 31/05/2020 12:32:24,245.81,53.984 31/05/2020 12:32:36,245.81,53.984 31/05/2020 12:32:48,245.81,53.984 31/05/2020 12:33:00,245.81,53.984 31/05/2020 12:33:12,245.81,53.984 31/05/2020 12:33:24,245.81,53.984 31/05/2020 12:33:36,245.81,53.984 31/05/2020 12:33:48,245.81,53.984 31/05/2020 12:34:00,245.81,53.984 31/05/2020 12:34:12,245.81,53.984 31/05/2020 12:34:24,245.81,53.984 31/05/2020 12:34:36,245.81,53.984 31/05/2020 12:34:48,245.81,53.984 31/05/2020 12:35:00,245.81,53.984 31/05/2020 12:35:12,245.81,53.984 31/05/2020 12:35:24,245.81,53.984 31/05/2020 12:35:36,245.81,53.984 31/05/2020 12:35:48,245.81,53.984 31/05/2020 12:36:00,245.81,53.984 31/05/2020 12:36:12,245.81,53.984 31/05/2020 12:36:24,245.81,53.984 31/05/2020 12:36:36,245.81,53.984 31/05/2020 12:36:48,245.81,53.984 31/05/2020 12:37:00,245.81,53.984 31/05/2020 12:37:12,245.81,53.984 31/05/2020 12:37:24,245.81,53.984 31/05/2020 12:37:36,245.81,53.984 31/05/2020 12:37:48,245.81,53.984 31/05/2020 12:38:00,245.81,53.984 31/05/2020 12:38:12,245.81,53.984 31/05/2020 12:38:24,245.81,53.984 31/05/2020 12:38:36,245.81,53.984 31/05/2020 12:38:48,245.81,53.984 31/05/2020 12:39:00,245.81,53.984 31/05/2020 12:39:12,245.81,53.984 31/05/2020 12:39:24,245.81,53.984 31/05/2020 12:39:36,245.81,53.984 31/05/2020 12:39:48,245.81,53.984 31/05/2020 12:40:00,245.81,53.984 31/05/2020 12:40:12,245.81,53.984 31/05/2020 12:40:24,245.81,53.984 31/05/2020 12:40:36,245.81,53.984 31/05/2020 12:40:48,245.81,53.984 31/05/2020 12:41:00,245.81,53.984 31/05/2020 12:41:12,245.81,53.984 31/05/2020 12:41:24,245.81,53.984 31/05/2020 12:41:36,245.81,53.984 31/05/2020 12:41:48,245.81,53.984 31/05/2020 12:42:00,245.81,53.984 31/05/2020 12:42:12,245.81,53.984 31/05/2020 12:42:24,245.81,53.984 31/05/2020 12:42:36,245.81,53.984 31/05/2020 12:42:48,245.81,53.984 31/05/2020 12:43:00,245.81,53.984 31/05/2020 12:43:12,245.81,53.984 31/05/2020 12:43:24,245.81,53.984 31/05/2020 12:43:36,245.81,53.984 31/05/2020 12:43:48,245.81,53.984 31/05/2020 12:44:00,245.81,53.984 31/05/2020 12:44:12,245.81,53.984 31/05/2020 12:44:24,245.81,53.984 31/05/2020 12:44:36,245.81,53.984 31/05/2020 12:44:48,245.81,53.984 31/05/2020 12:45:00,245.81,53.984 31/05/2020 12:45:12,245.81,53.984 31/05/2020 12:45:24,245.81,53.984 31/05/2020 12:45:36,245.81,53.984 31/05/2020 12:45:48,245.81,53.984 31/05/2020 12:46:00,245.81,53.984 31/05/2020 12:46:12,245.81,53.984 31/05/2020 12:46:24,245.81,53.984 31/05/2020 12:46:36,245.81,53.984 31/05/2020 12:46:48,245.81,53.984 31/05/2020 12:47:00,245.81,53.984 31/05/2020 12:47:12,245.81,53.984 31/05/2020 12:47:24,245.81,53.984 31/05/2020 12:47:36,245.81,53.984 31/05/2020 12:47:48,245.81,53.984 31/05/2020 12:48:00,245.81,53.984 31/05/2020 12:48:12,245.81,53.984 31/05/2020 12:48:24,245.81,53.984 31/05/2020 12:48:36,245.81,53.984 31/05/2020 12:48:48,245.81,53.984 31/05/2020 12:49:00,245.81,53.984 31/05/2020 12:49:12,245.81,53.984 31/05/2020 12:49:24,245.81,53.984 31/05/2020 12:49:36,245.81,53.984 31/05/2020 12:49:48,245.81,53.984 31/05/2020 12:50:00,245.81,53.984 31/05/2020 12:50:12,245.81,53.984 31/05/2020 12:50:24,245.81,53.984 31/05/2020 12:50:36,245.81,53.984 31/05/2020 12:50:48,245.81,53.984 31/05/2020 12:51:00,245.81,53.984 31/05/2020 12:51:12,245.81,53.984 31/05/2020 12:51:24,245.81,53.984 31/05/2020 12:51:36,245.81,53.984 31/05/2020 12:51:48,245.81,53.984 31/05/2020 12:52:00,245.81,53.984 31/05/2020 12:52:12,245.81,53.984 31/05/2020 12:52:24,245.81,53.984 31/05/2020 12:52:36,245.81,53.984 31/05/2020 12:52:48,245.81,53.984 31/05/2020 12:53:00,245.81,53.984 31/05/2020 12:53:12,245.81,53.984 31/05/2020 12:53:24,245.81,53.984 31/05/2020 12:53:36,245.81,53.984 31/05/2020 12:53:48,245.81,53.984 31/05/2020 12:54:00,245.81,53.984 31/05/2020 12:54:12,245.81,53.984 31/05/2020 12:54:24,245.81,53.984 31/05/2020 12:54:36,245.81,53.984 31/05/2020 12:54:48,245.81,53.984 31/05/2020 12:55:00,245.81,53.984 31/05/2020 12:55:12,245.81,53.984 31/05/2020 12:55:24,245.81,53.984 31/05/2020 12:55:36,245.81,53.984 31/05/2020 12:55:48,245.81,53.984 31/05/2020 12:56:00,245.81,53.984 31/05/2020 12:56:12,245.81,53.984 31/05/2020 12:56:24,245.81,53.984 31/05/2020 12:56:36,245.81,53.984 31/05/2020 12:56:48,245.81,53.984 31/05/2020 12:57:00,245.81,53.984 31/05/2020 12:57:12,245.81,53.984 31/05/2020 12:57:24,245.81,53.984 31/05/2020 12:57:36,245.81,53.984 31/05/2020 12:57:48,245.81,53.984 31/05/2020 12:58:00,245.81,53.984 31/05/2020 12:58:12,245.81,53.984 31/05/2020 12:58:24,245.81,53.984 31/05/2020 12:58:36,245.81,53.984 31/05/2020 12:58:48,245.81,53.984 31/05/2020 12:59:00,245.81,53.984 31/05/2020 12:59:12,245.81,53.984 31/05/2020 12:59:24,245.81,53.984 31/05/2020 12:59:36,245.81,53.984 31/05/2020 12:59:48,245.81,53.984 31/05/2020 13:00:00,245.81,53.984 31/05/2020 13:00:12,245.81,53.984 31/05/2020 13:00:24,245.81,53.984 31/05/2020 13:00:36,245.81,53.984 31/05/2020 13:00:48,245.81,53.984 31/05/2020 13:01:00,245.81,53.984 31/05/2020 13:01:12,245.81,53.984 31/05/2020 13:01:24,245.81,53.984 31/05/2020 13:01:36,245.81,53.984 31/05/2020 13:01:48,245.81,53.984 31/05/2020 13:02:00,245.81,53.984 31/05/2020 13:02:12,245.81,53.984 31/05/2020 13:02:24,245.81,53.984 31/05/2020 13:02:36,245.81,53.984 31/05/2020 13:02:48,245.81,53.984 31/05/2020 13:03:00,245.81,53.984 31/05/2020 13:03:12,245.81,53.984 31/05/2020 13:03:24,245.81,53.984 31/05/2020 13:03:36,245.81,53.984 31/05/2020 13:03:48,245.81,53.984 31/05/2020 13:04:00,245.81,53.984 31/05/2020 13:04:12,245.81,53.984 31/05/2020 13:04:24,245.81,53.984 31/05/2020 13:04:36,245.81,53.984 31/05/2020 13:04:48,245.81,53.984 31/05/2020 13:05:00,245.81,53.984 31/05/2020 13:05:12,245.81,53.984 31/05/2020 13:05:24,245.81,53.984 31/05/2020 13:05:36,245.81,53.984 31/05/2020 13:05:48,245.81,53.984 31/05/2020 13:06:00,245.81,53.984 31/05/2020 13:06:12,245.81,53.984 31/05/2020 13:06:24,245.81,53.984 31/05/2020 13:06:36,245.81,53.984 31/05/2020 13:06:48,245.81,53.984 31/05/2020 13:07:00,245.81,53.984 31/05/2020 13:07:12,245.81,53.984 31/05/2020 13:07:24,245.81,53.984 31/05/2020 13:07:36,245.81,53.984 31/05/2020 13:07:48,245.81,53.984 31/05/2020 13:08:00,245.81,53.984 31/05/2020 13:08:12,245.81,53.984 31/05/2020 13:08:24,245.81,53.984 31/05/2020 13:08:36,245.81,53.984 31/05/2020 13:08:48,245.81,53.984 31/05/2020 13:09:00,245.81,53.984 31/05/2020 13:09:12,245.81,53.984 31/05/2020 13:09:24,245.81,53.984 31/05/2020 13:09:36,245.81,53.984 31/05/2020 13:09:48,245.81,53.984 31/05/2020 13:10:00,245.81,53.984 31/05/2020 13:10:12,245.81,53.984 31/05/2020 13:10:24,245.81,53.984 31/05/2020 13:10:36,245.81,53.984 31/05/2020 13:10:48,245.81,53.984 31/05/2020 13:11:00,245.81,53.984 31/05/2020 13:11:12,245.81,53.984 31/05/2020 13:11:24,245.81,53.984 31/05/2020 13:11:36,245.81,53.984 31/05/2020 13:11:48,245.81,53.984 31/05/2020 13:12:00,245.81,53.984 31/05/2020 13:12:12,245.81,53.984 31/05/2020 13:12:24,245.81,53.984 31/05/2020 13:12:36,245.81,53.984 31/05/2020 13:12:48,245.81,53.984 31/05/2020 13:13:00,245.81,53.984 31/05/2020 13:13:12,245.81,53.984 31/05/2020 13:13:24,245.81,53.984 31/05/2020 13:13:36,245.81,53.984 31/05/2020 13:13:48,245.81,53.984 31/05/2020 13:14:00,245.81,53.984 31/05/2020 13:14:12,245.81,53.984 31/05/2020 13:14:24,245.81,53.984 31/05/2020 13:14:36,245.81,53.984 31/05/2020 13:14:48,245.81,53.984 31/05/2020 13:15:00,245.81,53.984 31/05/2020 13:15:12,245.81,53.984 31/05/2020 13:15:24,245.81,53.984 31/05/2020 13:15:36,245.81,53.984 31/05/2020 13:15:48,245.81,53.984 31/05/2020 13:16:00,245.81,53.984 31/05/2020 13:16:12,245.81,53.984 31/05/2020 13:16:24,245.81,53.984 31/05/2020 13:16:36,245.81,53.984 31/05/2020 13:16:48,245.81,53.984 31/05/2020 13:17:00,245.81,53.984 31/05/2020 13:17:12,245.81,53.984 31/05/2020 13:17:24,245.81,53.984 31/05/2020 13:17:36,245.81,53.984 31/05/2020 13:17:48,245.81,53.984 31/05/2020 13:18:00,245.81,53.984 31/05/2020 13:18:12,245.81,53.984 31/05/2020 13:18:24,245.81,53.984 31/05/2020 13:18:36,245.81,53.984 31/05/2020 13:18:48,245.81,53.984 31/05/2020 13:19:00,245.81,53.984 31/05/2020 13:19:12,245.81,53.984 31/05/2020 13:19:24,245.81,53.984 31/05/2020 13:19:36,245.81,53.984 31/05/2020 13:19:48,245.81,53.984 31/05/2020 13:20:00,245.81,53.984 31/05/2020 13:20:12,245.81,53.984 31/05/2020 13:20:24,245.81,53.984 31/05/2020 13:20:36,245.81,53.984 31/05/2020 13:20:48,245.81,53.984 31/05/2020 13:21:00,245.81,53.984 31/05/2020 13:21:12,245.81,53.984 31/05/2020 13:21:24,245.81,53.984 31/05/2020 13:21:36,245.81,53.984 31/05/2020 13:21:48,245.81,53.984 31/05/2020 13:22:00,245.81,53.984 31/05/2020 13:22:12,245.81,53.984 31/05/2020 13:22:24,245.81,53.984 31/05/2020 13:22:36,245.81,53.984 31/05/2020 13:22:48,245.81,53.984 31/05/2020 13:23:00,245.81,53.984 31/05/2020 13:23:12,245.81,53.984 31/05/2020 13:23:24,245.81,53.984 31/05/2020 13:23:36,245.81,53.984 31/05/2020 13:23:48,245.81,53.984 31/05/2020 13:24:00,245.81,53.984 31/05/2020 13:24:12,245.81,53.984 31/05/2020 13:24:24,245.81,53.984 31/05/2020 13:24:36,245.81,53.984 31/05/2020 13:24:48,245.81,53.984 31/05/2020 13:25:00,245.81,53.984 31/05/2020 13:25:12,245.81,53.984 31/05/2020 13:25:24,245.81,53.984 31/05/2020 13:25:36,245.81,53.984 31/05/2020 13:25:48,245.81,53.984 31/05/2020 13:26:00,245.81,53.984 31/05/2020 13:26:12,245.81,53.984 31/05/2020 13:26:24,245.81,53.984 31/05/2020 13:26:36,245.81,53.984 31/05/2020 13:26:48,245.81,53.984 31/05/2020 13:27:00,245.81,53.984 31/05/2020 13:27:12,245.81,53.984 31/05/2020 13:27:24,245.81,53.984 31/05/2020 13:27:36,245.81,53.984 31/05/2020 13:27:48,245.81,53.984 31/05/2020 13:28:00,245.81,53.984 31/05/2020 13:28:12,245.81,53.984 31/05/2020 13:28:24,245.81,53.984 31/05/2020 13:28:36,245.81,53.984 31/05/2020 13:28:48,245.81,53.984 31/05/2020 13:29:00,245.81,53.984 31/05/2020 13:29:12,245.81,53.984 31/05/2020 13:29:24,245.81,53.984 31/05/2020 13:29:36,245.81,53.984 31/05/2020 13:29:48,245.81,53.984 31/05/2020 13:30:00,245.81,53.984 31/05/2020 13:30:12,245.81,53.984 31/05/2020 13:30:24,245.81,53.984 31/05/2020 13:30:36,245.81,53.984 31/05/2020 13:30:48,245.81,53.984 31/05/2020 13:31:00,245.81,53.984 31/05/2020 13:31:12,245.81,53.984 31/05/2020 13:31:24,245.81,53.984 31/05/2020 13:31:36,245.81,53.984 31/05/2020 13:31:48,245.81,53.984 31/05/2020 13:32:00,245.81,53.984 31/05/2020 13:32:12,245.81,53.984 31/05/2020 13:32:24,245.81,53.984 31/05/2020 13:32:36,245.81,53.984 31/05/2020 13:32:48,245.81,53.984 31/05/2020 13:33:00,245.81,53.984 31/05/2020 13:33:12,245.81,53.984 31/05/2020 13:33:24,245.81,53.984 31/05/2020 13:33:36,245.81,53.984 31/05/2020 13:33:48,245.81,53.984 31/05/2020 13:34:00,245.81,53.984 31/05/2020 13:34:12,245.81,53.984 31/05/2020 13:34:24,245.81,53.984 31/05/2020 13:34:36,245.81,53.984 31/05/2020 13:34:48,245.81,53.984 31/05/2020 13:35:00,245.81,53.984 31/05/2020 13:35:12,245.81,53.984 31/05/2020 13:35:24,245.81,53.984 31/05/2020 13:35:36,245.81,53.984 31/05/2020 13:35:48,245.81,53.984 31/05/2020 13:36:00,245.81,53.984 31/05/2020 13:36:12,245.81,53.984 31/05/2020 13:36:24,245.81,53.984 31/05/2020 13:36:36,245.81,53.984 31/05/2020 13:36:48,245.81,53.984 31/05/2020 13:37:00,245.81,53.984 31/05/2020 13:37:12,245.81,53.984 31/05/2020 13:37:24,245.81,53.984 31/05/2020 13:37:36,245.81,53.984 31/05/2020 13:37:48,245.81,53.984 31/05/2020 13:38:00,245.81,53.984 31/05/2020 13:38:12,245.81,53.984 31/05/2020 13:38:24,245.81,53.984 31/05/2020 13:38:36,245.81,53.984 31/05/2020 13:38:48,245.81,53.984 31/05/2020 13:39:00,245.81,53.984 31/05/2020 13:39:12,245.81,53.984 31/05/2020 13:39:24,245.81,53.984 31/05/2020 13:39:36,245.81,53.984 31/05/2020 13:39:48,245.81,53.984 31/05/2020 13:40:00,245.81,53.984 31/05/2020 13:40:12,245.81,53.984 31/05/2020 13:40:24,245.81,53.984 31/05/2020 13:40:36,245.81,53.984 31/05/2020 13:40:48,245.81,53.984 31/05/2020 13:41:00,245.81,53.984 31/05/2020 13:41:12,245.81,53.984 31/05/2020 13:41:24,245.81,53.984 31/05/2020 13:41:36,245.81,53.984 31/05/2020 13:41:48,245.81,53.984 31/05/2020 13:42:00,245.81,53.984 31/05/2020 13:42:12,245.81,53.984 31/05/2020 13:42:24,245.81,53.984 31/05/2020 13:42:36,245.81,53.984 31/05/2020 13:42:48,245.81,53.984 31/05/2020 13:43:00,245.81,53.984 31/05/2020 13:43:12,245.81,53.984 31/05/2020 13:43:24,245.81,53.984 31/05/2020 13:43:36,245.81,53.984 31/05/2020 13:43:48,245.81,53.984 31/05/2020 13:44:00,245.81,53.984 31/05/2020 13:44:12,245.81,53.984 31/05/2020 13:44:24,245.81,53.984 31/05/2020 13:44:36,245.81,53.984 31/05/2020 13:44:48,245.81,53.984 31/05/2020 13:45:00,245.81,53.984 31/05/2020 13:45:12,245.81,53.984 31/05/2020 13:45:24,245.81,53.984 31/05/2020 13:45:36,245.81,53.984 31/05/2020 13:45:48,245.81,53.984 31/05/2020 13:46:00,245.81,53.984 31/05/2020 13:46:12,245.81,53.984 31/05/2020 13:46:24,245.81,53.984 31/05/2020 13:46:36,245.81,53.984 31/05/2020 13:46:48,245.81,53.984 31/05/2020 13:47:00,245.81,53.984 31/05/2020 13:47:12,245.81,53.984 31/05/2020 13:47:24,245.81,53.984 31/05/2020 13:47:36,245.81,53.984 31/05/2020 13:47:48,245.81,53.984 31/05/2020 13:48:00,245.81,53.984 31/05/2020 13:48:12,245.81,53.984 31/05/2020 13:48:24,245.81,53.984 31/05/2020 13:48:36,245.81,53.984 31/05/2020 13:48:48,245.81,53.984 31/05/2020 13:49:00,245.81,53.984 31/05/2020 13:49:12,245.81,53.984 31/05/2020 13:49:24,245.81,53.984 31/05/2020 13:49:36,245.81,53.984 31/05/2020 13:49:48,245.81,53.984 31/05/2020 13:50:00,245.81,53.984 31/05/2020 13:50:12,245.81,53.984 31/05/2020 13:50:24,245.81,53.984 31/05/2020 13:50:36,245.81,53.984 31/05/2020 13:50:48,245.81,53.984 31/05/2020 13:51:00,245.81,53.984 31/05/2020 13:51:12,245.81,53.984 31/05/2020 13:51:24,245.81,53.984 31/05/2020 13:51:36,245.81,53.984 31/05/2020 13:51:48,245.81,53.984 31/05/2020 13:52:00,245.81,53.984 31/05/2020 13:52:12,245.81,53.984 31/05/2020 13:52:24,245.81,53.984 31/05/2020 13:52:36,245.81,53.984 31/05/2020 13:52:48,245.81,53.984 31/05/2020 13:53:00,245.81,53.984 31/05/2020 13:53:12,245.81,53.984 31/05/2020 13:53:24,245.81,53.984 31/05/2020 13:53:36,245.81,53.984 31/05/2020 13:53:48,245.81,53.984 31/05/2020 13:54:00,245.81,53.984 31/05/2020 13:54:12,245.81,53.984 31/05/2020 13:54:24,245.81,53.984 31/05/2020 13:54:36,245.81,53.984 31/05/2020 13:54:48,245.81,53.984 31/05/2020 13:55:00,245.81,53.984 31/05/2020 13:55:12,245.81,53.984 31/05/2020 13:55:24,245.81,53.984 31/05/2020 13:55:36,245.81,53.984 31/05/2020 13:55:48,245.81,53.984 31/05/2020 13:56:00,245.81,53.984 31/05/2020 13:56:12,245.81,53.984 31/05/2020 13:56:24,245.81,53.984 31/05/2020 13:56:36,245.81,53.984 31/05/2020 13:56:48,245.81,53.984 31/05/2020 13:57:00,245.81,53.984 31/05/2020 13:57:12,245.81,53.984 31/05/2020 13:57:24,245.81,53.984 31/05/2020 13:57:36,245.81,53.984 31/05/2020 13:57:48,245.81,53.984 31/05/2020 13:58:00,245.81,53.984 31/05/2020 13:58:12,245.81,53.984 31/05/2020 13:58:24,245.81,53.984 31/05/2020 13:58:36,245.81,53.984 31/05/2020 13:58:48,245.81,53.984 31/05/2020 13:59:00,245.81,53.984 31/05/2020 13:59:12,245.81,53.984 31/05/2020 13:59:24,245.81,53.984 31/05/2020 13:59:36,245.81,53.984 31/05/2020 13:59:48,245.81,53.984 31/05/2020 14:00:00,245.81,53.984 31/05/2020 14:00:12,245.81,53.984 31/05/2020 14:00:24,245.81,53.984 31/05/2020 14:00:36,245.81,53.984 31/05/2020 14:00:48,245.81,53.984 31/05/2020 14:01:00,245.81,53.984 31/05/2020 14:01:12,245.81,53.984 31/05/2020 14:01:24,245.81,53.984 31/05/2020 14:01:36,245.81,53.984 31/05/2020 14:01:48,245.81,53.984 31/05/2020 14:02:00,245.81,53.984 31/05/2020 14:02:12,245.81,53.984 31/05/2020 14:02:24,245.81,53.984 31/05/2020 14:02:36,245.81,53.984 31/05/2020 14:02:48,245.81,53.984 31/05/2020 14:03:00,245.81,53.984 31/05/2020 14:03:12,245.81,53.984 31/05/2020 14:03:24,245.81,53.984 31/05/2020 14:03:36,245.81,53.984 31/05/2020 14:03:48,245.81,53.984 31/05/2020 14:04:00,245.81,53.984 31/05/2020 14:04:12,245.81,53.984 31/05/2020 14:04:24,245.81,53.984 31/05/2020 14:04:36,245.81,53.984 31/05/2020 14:04:48,245.81,53.984 31/05/2020 14:05:00,245.81,53.984 31/05/2020 14:05:12,245.81,53.984 31/05/2020 14:05:24,245.81,53.984 31/05/2020 14:05:36,245.81,53.984 31/05/2020 14:05:48,245.81,53.984 31/05/2020 14:06:00,245.81,53.984 31/05/2020 14:06:12,245.81,53.984 31/05/2020 14:06:24,245.81,53.984 31/05/2020 14:06:36,245.81,53.984 31/05/2020 14:06:48,245.81,53.984 31/05/2020 14:07:00,245.81,53.984 31/05/2020 14:07:12,245.81,53.984 31/05/2020 14:07:24,245.81,53.984 31/05/2020 14:07:36,245.81,53.984 31/05/2020 14:07:48,245.81,53.984 31/05/2020 14:08:00,245.81,53.984 31/05/2020 14:08:12,245.81,53.984 31/05/2020 14:08:24,245.81,53.984 31/05/2020 14:08:36,245.81,53.984 31/05/2020 14:08:48,245.81,53.984 31/05/2020 14:09:00,245.81,53.984 31/05/2020 14:09:12,245.81,53.984 31/05/2020 14:09:24,245.81,53.984 31/05/2020 14:09:36,245.81,53.984 31/05/2020 14:09:48,245.81,53.984 31/05/2020 14:10:00,245.81,53.984 31/05/2020 14:10:12,245.81,53.984 31/05/2020 14:10:24,245.81,53.984 31/05/2020 14:10:36,245.81,53.984 31/05/2020 14:10:48,245.81,53.984 31/05/2020 14:11:00,245.81,53.984 31/05/2020 14:11:12,245.81,53.984 31/05/2020 14:11:24,245.81,53.984 31/05/2020 14:11:36,245.81,53.984 31/05/2020 14:11:48,245.81,53.984 31/05/2020 14:12:00,245.81,53.984 31/05/2020 14:12:12,245.81,53.984 31/05/2020 14:12:24,245.81,53.984 31/05/2020 14:12:36,245.81,53.984 31/05/2020 14:12:48,245.81,53.984 31/05/2020 14:13:00,245.81,53.984 31/05/2020 14:13:12,245.81,53.984 31/05/2020 14:13:24,245.81,53.984 31/05/2020 14:13:36,245.81,53.984 31/05/2020 14:13:48,245.81,53.984 31/05/2020 14:14:00,245.81,53.984 31/05/2020 14:14:12,245.81,53.984 31/05/2020 14:14:24,245.81,53.984 31/05/2020 14:14:36,245.81,53.984 31/05/2020 14:14:48,245.81,53.984 31/05/2020 14:15:00,245.81,53.984 31/05/2020 14:15:12,245.81,53.984 31/05/2020 14:15:24,245.81,53.984 31/05/2020 14:15:36,245.81,53.984 31/05/2020 14:15:48,245.81,53.984 31/05/2020 14:16:00,245.81,53.984 31/05/2020 14:16:12,245.81,53.984 31/05/2020 14:16:24,245.81,53.984 31/05/2020 14:16:36,245.81,53.984 31/05/2020 14:16:48,245.81,53.984 31/05/2020 14:17:00,245.81,53.984 31/05/2020 14:17:12,245.81,53.984 31/05/2020 14:17:24,245.81,53.984 31/05/2020 14:17:36,245.81,53.984 31/05/2020 14:17:48,245.81,53.984 31/05/2020 14:18:00,245.81,53.984 31/05/2020 14:18:12,245.81,53.984 31/05/2020 14:18:24,245.81,53.984 31/05/2020 14:18:36,245.81,53.984 31/05/2020 14:18:48,245.81,53.984 31/05/2020 14:19:00,245.81,53.984 31/05/2020 14:19:12,245.81,53.984 31/05/2020 14:19:24,245.81,53.984 31/05/2020 14:19:36,245.81,53.984 31/05/2020 14:19:48,245.81,53.984 31/05/2020 14:20:00,245.81,53.984 31/05/2020 14:20:12,245.81,53.984 31/05/2020 14:20:24,245.81,53.984 31/05/2020 14:20:36,245.81,53.984 31/05/2020 14:20:48,245.81,53.984 31/05/2020 14:21:00,245.81,53.984 31/05/2020 14:21:12,245.81,53.984 31/05/2020 14:21:24,245.81,53.984 31/05/2020 14:21:36,245.81,53.984 31/05/2020 14:21:48,245.81,53.984 31/05/2020 14:22:00,245.81,53.984 31/05/2020 14:22:12,245.81,53.984 31/05/2020 14:22:24,245.81,53.984 31/05/2020 14:22:36,245.81,53.984 31/05/2020 14:22:48,245.81,53.984 31/05/2020 14:23:00,245.81,53.984 31/05/2020 14:23:12,245.81,53.984 31/05/2020 14:23:24,245.81,53.984 31/05/2020 14:23:36,245.81,53.984 31/05/2020 14:23:48,245.81,53.984 31/05/2020 14:24:00,245.81,53.984 31/05/2020 14:24:12,245.81,53.984 31/05/2020 14:24:24,245.81,53.984 31/05/2020 14:24:36,245.81,53.984 31/05/2020 14:24:48,245.81,53.984 31/05/2020 14:25:00,245.81,53.984 31/05/2020 14:25:12,245.81,53.984 31/05/2020 14:25:24,245.81,53.984 31/05/2020 14:25:36,245.81,53.984 31/05/2020 14:25:48,245.81,53.984 31/05/2020 14:26:00,245.81,53.984 31/05/2020 14:26:12,245.81,53.984 31/05/2020 14:26:24,245.81,53.984 31/05/2020 14:26:36,245.81,53.984 31/05/2020 14:26:48,245.81,53.984 31/05/2020 14:27:00,245.81,53.984 31/05/2020 14:27:12,245.81,53.984 31/05/2020 14:27:24,245.81,53.984 31/05/2020 14:27:36,245.81,53.984 31/05/2020 14:27:48,245.81,53.984 31/05/2020 14:28:00,245.81,53.984 31/05/2020 14:28:12,245.81,53.984 31/05/2020 14:28:24,245.81,53.984 31/05/2020 14:28:36,245.81,53.984 31/05/2020 14:28:48,245.81,53.984 31/05/2020 14:29:00,245.81,53.984 31/05/2020 14:29:12,245.81,53.984 31/05/2020 14:29:24,245.81,53.984 31/05/2020 14:29:36,245.81,53.984 31/05/2020 14:29:48,245.81,53.984 31/05/2020 14:30:00,245.81,53.984 31/05/2020 14:30:12,245.81,53.984 31/05/2020 14:30:24,245.81,53.984 31/05/2020 14:30:36,245.81,53.984 31/05/2020 14:30:48,245.81,53.984 31/05/2020 14:31:00,245.81,53.984 31/05/2020 14:31:12,245.81,53.984 31/05/2020 14:31:24,245.81,53.984 31/05/2020 14:31:36,245.81,53.984 31/05/2020 14:31:48,245.81,53.984 31/05/2020 14:32:00,245.81,53.984 31/05/2020 14:32:12,245.81,53.984 31/05/2020 14:32:24,245.81,53.984 31/05/2020 14:32:36,245.81,53.984 31/05/2020 14:32:48,245.81,53.984 31/05/2020 14:33:00,245.81,53.984 31/05/2020 14:33:12,245.81,53.984 31/05/2020 14:33:24,245.81,53.984 31/05/2020 14:33:36,245.81,53.984 31/05/2020 14:33:48,245.81,53.984 31/05/2020 14:34:00,245.81,53.984 31/05/2020 14:34:12,245.81,53.984 31/05/2020 14:34:24,245.81,53.984 31/05/2020 14:34:36,245.81,53.984 31/05/2020 14:34:48,245.81,53.984 31/05/2020 14:35:00,245.81,53.984 31/05/2020 14:35:12,245.81,53.984 31/05/2020 14:35:24,245.81,53.984 31/05/2020 14:35:36,245.81,53.984 31/05/2020 14:35:48,245.81,53.984 31/05/2020 14:36:00,245.81,53.984 31/05/2020 14:36:12,245.81,53.984 31/05/2020 14:36:24,245.81,53.984 31/05/2020 14:36:36,245.81,53.984 31/05/2020 14:36:48,245.81,53.984 31/05/2020 14:37:00,245.81,53.984 31/05/2020 14:37:12,245.81,53.984 31/05/2020 14:37:24,245.81,53.984 31/05/2020 14:37:36,245.81,53.984 31/05/2020 14:37:48,245.81,53.984 31/05/2020 14:38:00,245.81,53.984 31/05/2020 14:38:12,245.81,53.984 31/05/2020 14:38:24,245.81,53.984 31/05/2020 14:38:36,245.81,53.984 31/05/2020 14:38:48,245.81,53.984 31/05/2020 14:39:00,245.81,53.984 31/05/2020 14:39:12,245.81,53.984 31/05/2020 14:39:24,245.81,53.984 31/05/2020 14:39:36,245.81,53.984 31/05/2020 14:39:48,245.81,53.984 31/05/2020 14:40:00,245.81,53.984 31/05/2020 14:40:12,245.81,53.984 31/05/2020 14:40:24,245.81,53.984 31/05/2020 14:40:36,245.81,53.984 31/05/2020 14:40:48,245.81,53.984 31/05/2020 14:41:00,245.81,53.984 31/05/2020 14:41:12,245.81,53.984 31/05/2020 14:41:24,245.81,53.984 31/05/2020 14:41:36,245.81,53.984 31/05/2020 14:41:48,245.81,53.984 31/05/2020 14:42:00,245.81,53.984 31/05/2020 14:42:12,245.81,53.984 31/05/2020 14:42:24,245.81,53.984 31/05/2020 14:42:36,245.81,53.984 31/05/2020 14:42:48,245.81,53.984 31/05/2020 14:43:00,245.81,53.984 31/05/2020 14:43:12,245.81,53.984 31/05/2020 14:43:24,245.81,53.984 31/05/2020 14:43:36,245.81,53.984 31/05/2020 14:43:48,245.81,53.984 31/05/2020 14:44:00,245.81,53.984 31/05/2020 14:44:12,245.81,53.984 31/05/2020 14:44:24,245.81,53.984 31/05/2020 14:44:36,245.81,53.984 31/05/2020 14:44:48,245.81,53.984 31/05/2020 14:45:00,245.81,53.984 31/05/2020 14:45:12,245.81,53.984 31/05/2020 14:45:24,245.81,53.984 31/05/2020 14:45:36,245.81,53.984 31/05/2020 14:45:48,245.81,53.984 31/05/2020 14:46:00,245.81,53.984 31/05/2020 14:46:12,245.81,53.984 31/05/2020 14:46:24,245.81,53.984 31/05/2020 14:46:36,245.81,53.984 31/05/2020 14:46:48,245.81,53.984 31/05/2020 14:47:00,245.81,53.984 31/05/2020 14:47:12,245.81,53.984 31/05/2020 14:47:24,245.81,53.984 31/05/2020 14:47:36,245.81,53.984 31/05/2020 14:47:48,245.81,53.984 31/05/2020 14:48:00,245.81,53.984 31/05/2020 14:48:12,245.81,53.984 31/05/2020 14:48:24,245.81,53.984 31/05/2020 14:48:36,245.81,53.984 31/05/2020 14:48:48,245.81,53.984 31/05/2020 14:49:00,245.81,53.984 31/05/2020 14:49:12,245.81,53.984 31/05/2020 14:49:24,245.81,53.984 31/05/2020 14:49:36,245.81,53.984 31/05/2020 14:49:48,245.81,53.984 31/05/2020 14:50:00,245.81,53.984 31/05/2020 14:50:12,245.81,53.984 31/05/2020 14:50:24,245.81,53.984 31/05/2020 14:50:36,245.81,53.984 31/05/2020 14:50:48,245.81,53.984 31/05/2020 14:51:00,245.81,53.984 31/05/2020 14:51:12,245.81,53.984 31/05/2020 14:51:24,245.81,53.984 31/05/2020 14:51:36,245.81,53.984 31/05/2020 14:51:48,245.81,53.984 31/05/2020 14:52:00,245.81,53.984 31/05/2020 14:52:12,245.81,53.984 31/05/2020 14:52:24,245.81,53.984 31/05/2020 14:52:36,245.81,53.984 31/05/2020 14:52:48,245.81,53.984 31/05/2020 14:53:00,245.81,53.984 31/05/2020 14:53:12,245.81,53.984 31/05/2020 14:53:24,245.81,53.984 31/05/2020 14:53:36,245.81,53.984 31/05/2020 14:53:48,245.81,53.984 31/05/2020 14:54:00,245.81,53.984 31/05/2020 14:54:12,245.81,53.984 31/05/2020 14:54:24,245.81,53.984 31/05/2020 14:54:36,245.81,53.984 31/05/2020 14:54:48,245.81,53.984 31/05/2020 14:55:00,245.81,53.984 31/05/2020 14:55:12,245.81,53.984 31/05/2020 14:55:24,245.81,53.984 31/05/2020 14:55:36,245.81,53.984 31/05/2020 14:55:48,245.81,53.984 31/05/2020 14:56:00,245.81,53.984 31/05/2020 14:56:12,245.81,53.984 31/05/2020 14:56:24,245.81,53.984 31/05/2020 14:56:36,245.81,53.984 31/05/2020 14:56:48,245.81,53.984 31/05/2020 14:57:00,245.81,53.984 31/05/2020 14:57:12,245.81,53.984 31/05/2020 14:57:24,245.81,53.984 31/05/2020 14:57:36,245.81,53.984 31/05/2020 14:57:48,245.81,53.984 31/05/2020 14:58:00,245.81,53.984 31/05/2020 14:58:12,245.81,53.984 31/05/2020 14:58:24,245.81,53.984 31/05/2020 14:58:36,245.81,53.984 31/05/2020 14:58:48,245.81,53.984 31/05/2020 14:59:00,245.81,53.984 31/05/2020 14:59:12,245.81,53.984 31/05/2020 14:59:24,245.81,53.984 31/05/2020 14:59:36,245.81,53.984 31/05/2020 14:59:48,245.81,53.984 31/05/2020 15:00:00,245.81,53.984 31/05/2020 15:00:12,245.81,53.984 31/05/2020 15:00:24,245.81,53.984 31/05/2020 15:00:36,245.81,53.984 31/05/2020 15:00:48,245.81,53.984 31/05/2020 15:01:00,245.81,53.984 31/05/2020 15:01:12,245.81,53.984 31/05/2020 15:01:24,245.81,53.984 31/05/2020 15:01:36,245.81,53.984 31/05/2020 15:01:48,245.81,53.984 31/05/2020 15:02:00,245.81,53.984 31/05/2020 15:02:12,245.81,53.984 31/05/2020 15:02:24,245.81,53.984 31/05/2020 15:02:36,245.81,53.984 31/05/2020 15:02:48,245.81,53.984 31/05/2020 15:03:00,245.81,53.984 31/05/2020 15:03:12,245.81,53.984 31/05/2020 15:03:24,245.81,53.984 31/05/2020 15:03:36,245.81,53.984 31/05/2020 15:03:48,245.81,53.984 31/05/2020 15:04:00,245.81,53.984 31/05/2020 15:04:12,245.81,53.984 31/05/2020 15:04:24,245.81,53.984 31/05/2020 15:04:36,245.81,53.984 31/05/2020 15:04:48,245.81,53.984 31/05/2020 15:05:00,245.81,53.984 31/05/2020 15:05:12,245.81,53.984 31/05/2020 15:05:24,245.81,53.984 31/05/2020 15:05:36,245.81,53.984 31/05/2020 15:05:48,245.81,53.984 31/05/2020 15:06:00,245.81,53.984 31/05/2020 15:06:12,245.81,53.984 31/05/2020 15:06:24,245.81,53.984 31/05/2020 15:06:36,245.81,53.984 31/05/2020 15:06:48,245.81,53.984 31/05/2020 15:07:00,245.81,53.984 31/05/2020 15:07:12,245.81,53.984 31/05/2020 15:07:24,245.81,53.984 31/05/2020 15:07:36,245.81,53.984 31/05/2020 15:07:48,245.81,53.984 31/05/2020 15:08:00,245.81,53.984 31/05/2020 15:08:12,245.81,53.984 31/05/2020 15:08:24,245.81,53.984 31/05/2020 15:08:36,245.81,53.984 31/05/2020 15:08:48,245.81,53.984 31/05/2020 15:09:00,245.81,53.984 31/05/2020 15:09:12,245.81,53.984 31/05/2020 15:09:24,245.81,53.984 31/05/2020 15:09:36,245.81,53.984 31/05/2020 15:09:48,245.81,53.984 31/05/2020 15:10:00,245.81,53.984 31/05/2020 15:10:12,245.81,53.984 31/05/2020 15:10:24,245.81,53.984 31/05/2020 15:10:36,245.81,53.984 31/05/2020 15:10:48,245.81,53.984 31/05/2020 15:11:00,245.81,53.984 31/05/2020 15:11:12,245.81,53.984 31/05/2020 15:11:24,245.81,53.984 31/05/2020 15:11:36,245.81,53.984 31/05/2020 15:11:48,245.81,53.984 31/05/2020 15:12:00,245.81,53.984 31/05/2020 15:12:12,245.81,53.984 31/05/2020 15:12:24,245.81,53.984 31/05/2020 15:12:36,245.81,53.984 31/05/2020 15:12:48,245.81,53.984 31/05/2020 15:13:00,245.81,53.984 31/05/2020 15:13:12,245.81,53.984 31/05/2020 15:13:24,245.81,53.984 31/05/2020 15:13:36,245.81,53.984 31/05/2020 15:13:48,245.81,53.984 31/05/2020 15:14:00,245.81,53.984 31/05/2020 15:14:12,245.81,53.984 31/05/2020 15:14:24,245.81,53.984 31/05/2020 15:14:36,245.81,53.984 31/05/2020 15:14:48,245.81,53.984 31/05/2020 15:15:00,245.81,53.984 31/05/2020 15:15:12,245.81,53.984 31/05/2020 15:15:24,245.81,53.984 31/05/2020 15:15:36,245.81,53.984 31/05/2020 15:15:48,245.81,53.984 31/05/2020 15:16:00,245.81,53.984 31/05/2020 15:16:12,245.81,53.984 31/05/2020 15:16:24,245.81,53.984 31/05/2020 15:16:36,245.81,53.984 31/05/2020 15:16:48,245.81,53.984 31/05/2020 15:17:00,245.81,53.984 31/05/2020 15:17:12,245.81,53.984 31/05/2020 15:17:24,245.81,53.984 31/05/2020 15:17:36,245.81,53.984 31/05/2020 15:17:48,245.81,53.984 31/05/2020 15:18:00,245.81,53.984 31/05/2020 15:18:12,245.81,53.984 31/05/2020 15:18:24,245.81,53.984 31/05/2020 15:18:36,245.81,53.984 31/05/2020 15:18:48,245.81,53.984 31/05/2020 15:19:00,245.81,53.984 31/05/2020 15:19:12,245.81,53.984 31/05/2020 15:19:24,245.81,53.984 31/05/2020 15:19:36,245.81,53.984 31/05/2020 15:19:48,245.81,53.984 31/05/2020 15:20:00,245.81,53.984 31/05/2020 15:20:12,245.81,53.984 31/05/2020 15:20:24,245.81,53.984 31/05/2020 15:20:36,245.81,53.984 31/05/2020 15:20:48,245.81,53.984 31/05/2020 15:21:00,245.81,53.984 31/05/2020 15:21:12,245.81,53.984 31/05/2020 15:21:24,245.81,53.984 31/05/2020 15:21:36,245.81,53.984 31/05/2020 15:21:48,245.81,53.984 31/05/2020 15:22:00,245.81,53.984 31/05/2020 15:22:12,245.81,53.984 31/05/2020 15:22:24,245.81,53.984 31/05/2020 15:22:36,245.81,53.984 31/05/2020 15:22:48,245.81,53.984 31/05/2020 15:23:00,245.81,53.984 31/05/2020 15:23:12,245.81,53.984 31/05/2020 15:23:24,245.81,53.984 31/05/2020 15:23:36,245.81,53.984 31/05/2020 15:23:48,245.81,53.984 31/05/2020 15:24:00,245.81,53.984 31/05/2020 15:24:12,245.81,53.984 31/05/2020 15:24:24,245.81,53.984 31/05/2020 15:24:36,245.81,53.984 31/05/2020 15:24:48,245.81,53.984 31/05/2020 15:25:00,245.81,53.984 31/05/2020 15:25:12,245.81,53.984 31/05/2020 15:25:24,245.81,53.984 31/05/2020 15:25:36,245.81,53.984 31/05/2020 15:25:48,245.81,53.984 31/05/2020 15:26:00,245.81,53.984 31/05/2020 15:26:12,245.81,53.984 31/05/2020 15:26:24,245.81,53.984 31/05/2020 15:26:36,245.81,53.984 31/05/2020 15:26:48,245.81,53.984 31/05/2020 15:27:00,245.81,53.984 31/05/2020 15:27:12,245.81,53.984 31/05/2020 15:27:24,245.81,53.984 31/05/2020 15:27:36,245.81,53.984 31/05/2020 15:27:48,245.81,53.984 31/05/2020 15:28:00,245.81,53.984 31/05/2020 15:28:12,245.81,53.984 31/05/2020 15:28:24,245.81,53.984 31/05/2020 15:28:36,245.81,53.984 31/05/2020 15:28:48,245.81,53.984 31/05/2020 15:29:00,245.81,53.984 31/05/2020 15:29:12,245.81,53.984 31/05/2020 15:29:24,245.81,53.984 31/05/2020 15:29:36,245.81,53.984 31/05/2020 15:29:48,245.81,53.984 31/05/2020 15:30:00,245.81,53.984 31/05/2020 15:30:12,245.81,53.984 31/05/2020 15:30:24,245.81,53.984 31/05/2020 15:30:36,245.81,53.984 31/05/2020 15:30:48,245.81,53.984 31/05/2020 15:31:00,245.81,53.984 31/05/2020 15:31:12,245.81,53.984 31/05/2020 15:31:24,245.81,53.984 31/05/2020 15:31:36,245.81,53.984 31/05/2020 15:31:48,245.81,53.984 31/05/2020 15:32:00,245.81,53.984 31/05/2020 15:32:12,245.81,53.984 31/05/2020 15:32:24,245.81,53.984 31/05/2020 15:32:36,245.81,53.984 31/05/2020 15:32:48,245.81,53.984 31/05/2020 15:33:00,245.81,53.984 31/05/2020 15:33:12,245.81,53.984 31/05/2020 15:33:24,245.81,53.984 31/05/2020 15:33:36,245.81,53.984 31/05/2020 15:33:48,245.81,53.984 31/05/2020 15:34:00,245.81,53.984 31/05/2020 15:34:12,245.81,53.984 31/05/2020 15:34:24,245.81,53.984 31/05/2020 15:34:36,245.81,53.984 31/05/2020 15:34:48,245.81,53.984 31/05/2020 15:35:00,245.81,53.984 31/05/2020 15:35:12,245.81,53.984 31/05/2020 15:35:24,245.81,53.984 31/05/2020 15:35:36,245.81,53.984 31/05/2020 15:35:48,245.81,53.984 31/05/2020 15:36:00,245.81,53.984 31/05/2020 15:36:12,245.81,53.984 31/05/2020 15:36:24,245.81,53.984 31/05/2020 15:36:36,245.81,53.984 31/05/2020 15:36:48,245.81,53.984 31/05/2020 15:37:00,245.81,53.984 31/05/2020 15:37:12,245.81,53.984 31/05/2020 15:37:24,245.81,53.984 31/05/2020 15:37:36,245.81,53.984 31/05/2020 15:37:48,245.81,53.984 31/05/2020 15:38:00,245.81,53.984 31/05/2020 15:38:12,245.81,53.984 31/05/2020 15:38:24,245.81,53.984 31/05/2020 15:38:36,245.81,53.984 31/05/2020 15:38:48,245.81,53.984 31/05/2020 15:39:00,245.81,53.984 31/05/2020 15:39:12,245.81,53.984 31/05/2020 15:39:24,245.81,53.984 31/05/2020 15:39:36,245.81,53.984 31/05/2020 15:39:48,245.81,53.984 31/05/2020 15:40:00,245.81,53.984 31/05/2020 15:40:12,245.81,53.984 31/05/2020 15:40:24,245.81,53.984 31/05/2020 15:40:36,245.81,53.984 31/05/2020 15:40:48,245.81,53.984 31/05/2020 15:41:00,245.81,53.984 31/05/2020 15:41:12,245.81,53.984 31/05/2020 15:41:24,245.81,53.984 31/05/2020 15:41:36,245.81,53.984 31/05/2020 15:41:48,245.81,53.984 31/05/2020 15:42:00,245.81,53.984 31/05/2020 15:42:12,245.81,53.984 31/05/2020 15:42:24,245.81,53.984 31/05/2020 15:42:36,245.81,53.984 31/05/2020 15:42:48,245.81,53.984 31/05/2020 15:43:00,245.81,53.984 31/05/2020 15:43:12,245.81,53.984 31/05/2020 15:43:24,245.81,53.984 31/05/2020 15:43:36,245.81,53.984 31/05/2020 15:43:48,245.81,53.984 31/05/2020 15:44:00,245.81,53.984 31/05/2020 15:44:12,245.81,53.984 31/05/2020 15:44:24,245.81,53.984 31/05/2020 15:44:36,245.81,53.984 31/05/2020 15:44:48,245.81,53.984 31/05/2020 15:45:00,245.81,53.984 31/05/2020 15:45:12,245.81,53.984 31/05/2020 15:45:24,245.81,53.984 31/05/2020 15:45:36,245.81,53.984 31/05/2020 15:45:48,245.81,53.984 31/05/2020 15:46:00,245.81,53.984 31/05/2020 15:46:12,245.81,53.984 31/05/2020 15:46:24,245.81,53.984 31/05/2020 15:46:36,245.81,53.984 31/05/2020 15:46:48,245.81,53.984 31/05/2020 15:47:00,245.81,53.984 31/05/2020 15:47:12,245.81,53.984 31/05/2020 15:47:24,245.81,53.984 31/05/2020 15:47:36,245.81,53.984 31/05/2020 15:47:48,245.81,53.984 31/05/2020 15:48:00,245.81,53.984 31/05/2020 15:48:12,245.81,53.984 31/05/2020 15:48:24,245.81,53.984 31/05/2020 15:48:36,245.81,53.984 31/05/2020 15:48:48,245.81,53.984 31/05/2020 15:49:00,245.81,53.984 31/05/2020 15:49:12,245.81,53.984 31/05/2020 15:49:24,245.81,53.984 31/05/2020 15:49:36,245.81,53.984 31/05/2020 15:49:48,245.81,53.984 31/05/2020 15:50:00,245.81,53.984 31/05/2020 15:50:12,245.81,53.984 31/05/2020 15:50:24,245.81,53.984 31/05/2020 15:50:36,245.81,53.984 31/05/2020 15:50:48,245.81,53.984 31/05/2020 15:51:00,245.81,53.984 31/05/2020 15:51:12,245.81,53.984 31/05/2020 15:51:24,245.81,53.984 31/05/2020 15:51:36,245.81,53.984 31/05/2020 15:51:48,245.81,53.984 31/05/2020 15:52:00,245.81,53.984 31/05/2020 15:52:12,245.81,53.984 31/05/2020 15:52:24,245.81,53.984 31/05/2020 15:52:36,245.81,53.984 31/05/2020 15:52:48,245.81,53.984 31/05/2020 15:53:00,245.81,53.984 31/05/2020 15:53:12,245.81,53.984 31/05/2020 15:53:24,245.81,53.984 31/05/2020 15:53:36,245.81,53.984 31/05/2020 15:53:48,245.81,53.984 31/05/2020 15:54:00,245.81,53.984 31/05/2020 15:54:12,245.81,53.984 31/05/2020 15:54:24,245.81,53.984 31/05/2020 15:54:36,245.81,53.984 31/05/2020 15:54:48,245.81,53.984 31/05/2020 15:55:00,245.81,53.984 31/05/2020 15:55:12,245.81,53.984 31/05/2020 15:55:24,245.81,53.984 31/05/2020 15:55:36,245.81,53.984 31/05/2020 15:55:48,245.81,53.984 31/05/2020 15:56:00,245.81,53.984 31/05/2020 15:56:12,245.81,53.984 31/05/2020 15:56:24,245.81,53.984 31/05/2020 15:56:36,245.81,53.984 31/05/2020 15:56:48,245.81,53.984 31/05/2020 15:57:00,245.81,53.984 31/05/2020 15:57:12,245.81,53.984 31/05/2020 15:57:24,245.81,53.984 31/05/2020 15:57:36,245.81,53.984 31/05/2020 15:57:48,245.81,53.984 31/05/2020 15:58:00,245.81,53.984 31/05/2020 15:58:12,245.81,53.984 31/05/2020 15:58:24,245.81,53.984 31/05/2020 15:58:36,245.81,53.984 31/05/2020 15:58:48,245.81,53.984 31/05/2020 15:59:00,245.81,53.984 31/05/2020 15:59:12,245.81,53.984 31/05/2020 15:59:24,245.81,53.984 31/05/2020 15:59:36,245.81,53.984 31/05/2020 15:59:48,245.81,53.984 31/05/2020 16:00:00,245.81,53.984 31/05/2020 16:00:12,245.81,53.984 31/05/2020 16:00:24,245.81,53.984 31/05/2020 16:00:36,245.81,53.984 31/05/2020 16:00:48,245.81,53.984 31/05/2020 16:01:00,245.81,53.984 31/05/2020 16:01:12,245.81,53.984 31/05/2020 16:01:24,245.81,53.984 31/05/2020 16:01:36,245.81,53.984 31/05/2020 16:01:48,245.81,53.984 31/05/2020 16:02:00,245.81,53.984 31/05/2020 16:02:12,245.81,53.984 31/05/2020 16:02:24,245.81,53.984 31/05/2020 16:02:36,245.81,53.984 31/05/2020 16:02:48,245.81,53.984 31/05/2020 16:03:00,245.81,53.984 31/05/2020 16:03:12,245.81,53.984 31/05/2020 16:03:24,245.81,53.984 31/05/2020 16:03:36,245.81,53.984 31/05/2020 16:03:48,245.81,53.984 31/05/2020 16:04:00,245.81,53.984 31/05/2020 16:04:12,245.81,53.984 31/05/2020 16:04:24,245.81,53.984 31/05/2020 16:04:36,245.81,53.984 31/05/2020 16:04:48,245.81,53.984 31/05/2020 16:05:00,245.81,53.984 31/05/2020 16:05:12,245.81,53.984 31/05/2020 16:05:24,245.81,53.984 31/05/2020 16:05:36,245.81,53.984 31/05/2020 16:05:48,245.81,53.984 31/05/2020 16:06:00,245.81,53.984 31/05/2020 16:06:12,245.81,53.984 31/05/2020 16:06:24,245.81,53.984 31/05/2020 16:06:36,245.81,53.984 31/05/2020 16:06:48,245.81,53.984 31/05/2020 16:07:00,245.81,53.984 31/05/2020 16:07:12,245.81,53.984 31/05/2020 16:07:24,245.81,53.984 31/05/2020 16:07:36,245.81,53.984 31/05/2020 16:07:48,245.81,53.984 31/05/2020 16:08:00,245.81,53.984 31/05/2020 16:08:12,245.81,53.984 31/05/2020 16:08:24,245.81,53.984 31/05/2020 16:08:36,245.81,53.984 31/05/2020 16:08:48,245.81,53.984 31/05/2020 16:09:00,245.81,53.984 31/05/2020 16:09:12,245.81,53.984 31/05/2020 16:09:24,245.81,53.984 31/05/2020 16:09:36,245.81,53.984 31/05/2020 16:09:48,245.81,53.984 31/05/2020 16:10:00,245.81,53.984 31/05/2020 16:10:12,245.81,53.984 31/05/2020 16:10:24,245.81,53.984 31/05/2020 16:10:36,245.81,53.984 31/05/2020 16:10:48,245.81,53.984 31/05/2020 16:11:00,245.81,53.984 31/05/2020 16:11:12,245.81,53.984 31/05/2020 16:11:24,245.81,53.984 31/05/2020 16:11:36,245.81,53.984 31/05/2020 16:11:48,245.81,53.984 31/05/2020 16:12:00,245.81,53.984 31/05/2020 16:12:12,245.81,53.984 31/05/2020 16:12:24,245.81,53.984 31/05/2020 16:12:36,245.81,53.984 31/05/2020 16:12:48,245.81,53.984 31/05/2020 16:13:00,245.81,53.984 31/05/2020 16:13:12,245.81,53.984 31/05/2020 16:13:24,245.81,53.984 31/05/2020 16:13:36,245.81,53.984 31/05/2020 16:13:48,245.81,53.984 31/05/2020 16:14:00,245.81,53.984 31/05/2020 16:14:12,245.81,53.984 31/05/2020 16:14:24,245.81,53.984 31/05/2020 16:14:36,245.81,53.984 31/05/2020 16:14:48,245.81,53.984 31/05/2020 16:15:00,245.81,53.984 31/05/2020 16:15:12,245.81,53.984 31/05/2020 16:15:24,245.81,53.984 31/05/2020 16:15:36,245.81,53.984 31/05/2020 16:15:48,245.81,53.984 31/05/2020 16:16:00,245.81,53.984 31/05/2020 16:16:12,245.81,53.984 31/05/2020 16:16:24,245.81,53.984 31/05/2020 16:16:36,245.81,53.984 31/05/2020 16:16:48,245.81,53.984 31/05/2020 16:17:00,245.81,53.984 31/05/2020 16:17:12,245.81,53.984 31/05/2020 16:17:24,245.81,53.984 31/05/2020 16:17:36,245.81,53.984 31/05/2020 16:17:48,245.81,53.984 31/05/2020 16:18:00,245.81,53.984 31/05/2020 16:18:12,245.81,53.984 31/05/2020 16:18:24,245.81,53.984 31/05/2020 16:18:36,245.81,53.984 31/05/2020 16:18:48,245.81,53.984 31/05/2020 16:19:00,245.81,53.984 31/05/2020 16:19:12,245.81,53.984 31/05/2020 16:19:24,245.81,53.984 31/05/2020 16:19:36,245.81,53.984 31/05/2020 16:19:48,245.81,53.984 31/05/2020 16:20:00,245.81,53.984 31/05/2020 16:20:12,245.81,53.984 31/05/2020 16:20:24,245.81,53.984 31/05/2020 16:20:36,245.81,53.984 31/05/2020 16:20:48,245.81,53.984 31/05/2020 16:21:00,245.81,53.984 31/05/2020 16:21:12,245.81,53.984 31/05/2020 16:21:24,245.81,53.984 31/05/2020 16:21:36,245.81,53.984 31/05/2020 16:21:48,245.81,53.984 31/05/2020 16:22:00,245.81,53.984 31/05/2020 16:22:12,245.81,53.984 31/05/2020 16:22:24,245.81,53.984 31/05/2020 16:22:36,245.81,53.984 31/05/2020 16:22:48,245.81,53.984 31/05/2020 16:23:00,245.81,53.984 31/05/2020 16:23:12,245.81,53.984 31/05/2020 16:23:24,245.81,53.984 31/05/2020 16:23:36,245.81,53.984 31/05/2020 16:23:48,245.81,53.984 31/05/2020 16:24:00,245.81,53.984 31/05/2020 16:24:12,245.81,53.984 31/05/2020 16:24:24,245.81,53.984 31/05/2020 16:24:36,245.81,53.984 31/05/2020 16:24:48,245.81,53.984 31/05/2020 16:25:00,245.81,53.984 31/05/2020 16:25:12,245.81,53.984 31/05/2020 16:25:24,245.81,53.984 31/05/2020 16:25:36,245.81,53.984 31/05/2020 16:25:48,245.81,53.984 31/05/2020 16:26:00,245.81,53.984 31/05/2020 16:26:12,245.81,53.984 31/05/2020 16:26:24,245.81,53.984 31/05/2020 16:26:36,245.81,53.984 31/05/2020 16:26:48,245.81,53.984 31/05/2020 16:27:00,245.81,53.984 31/05/2020 16:27:12,245.81,53.984 31/05/2020 16:27:24,245.81,53.984 31/05/2020 16:27:36,245.81,53.984 31/05/2020 16:27:48,245.81,53.984 31/05/2020 16:28:00,245.81,53.984 31/05/2020 16:28:12,245.81,53.984 31/05/2020 16:28:24,245.81,53.984 31/05/2020 16:28:36,245.81,53.984 31/05/2020 16:28:48,245.81,53.984 31/05/2020 16:29:00,245.81,53.984 31/05/2020 16:29:12,245.81,53.984 31/05/2020 16:29:24,245.81,53.984 31/05/2020 16:29:36,245.81,53.984 31/05/2020 16:29:48,245.81,53.984 31/05/2020 16:30:00,245.81,53.984 31/05/2020 16:30:12,245.81,53.984 31/05/2020 16:30:24,245.81,53.984 31/05/2020 16:30:36,245.81,53.984 31/05/2020 16:30:48,245.81,53.984 31/05/2020 16:31:00,245.81,53.984 31/05/2020 16:31:12,245.81,53.984 31/05/2020 16:31:24,245.81,53.984 31/05/2020 16:31:36,245.81,53.984 31/05/2020 16:31:48,245.81,53.984 31/05/2020 16:32:00,245.81,53.984 31/05/2020 16:32:12,245.81,53.984 31/05/2020 16:32:24,245.81,53.984 31/05/2020 16:32:36,245.81,53.984 31/05/2020 16:32:48,245.81,53.984 31/05/2020 16:33:00,245.81,53.984 31/05/2020 16:33:12,245.81,53.984 31/05/2020 16:33:24,245.81,53.984 31/05/2020 16:33:36,245.81,53.984 31/05/2020 16:33:48,245.81,53.984 31/05/2020 16:34:00,245.81,53.984 31/05/2020 16:34:12,245.81,53.984 31/05/2020 16:34:24,245.81,53.984 31/05/2020 16:34:36,245.81,53.984 31/05/2020 16:34:48,245.81,53.984 31/05/2020 16:35:00,245.81,53.984 31/05/2020 16:35:12,245.81,53.984 31/05/2020 16:35:24,245.81,53.984 31/05/2020 16:35:36,245.81,53.984 31/05/2020 16:35:48,245.81,53.984 31/05/2020 16:36:00,245.81,53.984 31/05/2020 16:36:12,245.81,53.984 31/05/2020 16:36:24,245.81,53.984 31/05/2020 16:36:36,245.81,53.984 31/05/2020 16:36:48,245.81,53.984 31/05/2020 16:37:00,245.81,53.984 31/05/2020 16:37:12,245.81,53.984 31/05/2020 16:37:24,245.81,53.984 31/05/2020 16:37:36,245.81,53.984 31/05/2020 16:37:48,245.81,53.984 31/05/2020 16:38:00,245.81,53.984 31/05/2020 16:38:12,245.81,53.984 31/05/2020 16:38:24,245.81,53.984 31/05/2020 16:38:36,245.81,53.984 31/05/2020 16:38:48,245.81,53.984 31/05/2020 16:39:00,245.81,53.984 31/05/2020 16:39:12,245.81,53.984 31/05/2020 16:39:24,245.81,53.984 31/05/2020 16:39:36,245.81,53.984 31/05/2020 16:39:48,245.81,53.984 31/05/2020 16:40:00,245.81,53.984 31/05/2020 16:40:12,245.81,53.984 31/05/2020 16:40:24,245.81,53.984 31/05/2020 16:40:36,245.81,53.984 31/05/2020 16:40:48,245.81,53.984 31/05/2020 16:41:00,245.81,53.984 31/05/2020 16:41:12,245.81,53.984 31/05/2020 16:41:24,245.81,53.984 31/05/2020 16:41:36,245.81,53.984 31/05/2020 16:41:48,245.81,53.984 31/05/2020 16:42:00,245.81,53.984 31/05/2020 16:42:12,245.81,53.984 31/05/2020 16:42:24,245.81,53.984 31/05/2020 16:42:36,245.81,53.984 31/05/2020 16:42:48,245.81,53.984 31/05/2020 16:43:00,245.81,53.984 31/05/2020 16:43:12,245.81,53.984 31/05/2020 16:43:24,245.81,53.984 31/05/2020 16:43:36,245.81,53.984 31/05/2020 16:43:48,245.81,53.984 31/05/2020 16:44:00,245.81,53.984 31/05/2020 16:44:12,245.81,53.984 31/05/2020 16:44:24,245.81,53.984 31/05/2020 16:44:36,245.81,53.984 31/05/2020 16:44:48,245.81,53.984 31/05/2020 16:45:00,245.81,53.984 31/05/2020 16:45:12,245.81,53.984 31/05/2020 16:45:24,245.81,53.984 31/05/2020 16:45:36,245.81,53.984 31/05/2020 16:45:48,245.81,53.984 31/05/2020 16:46:00,245.81,53.984 31/05/2020 16:46:12,245.81,53.984 31/05/2020 16:46:24,245.81,53.984 31/05/2020 16:46:36,245.81,53.984 31/05/2020 16:46:48,245.81,53.984 31/05/2020 16:47:00,245.81,53.984 31/05/2020 16:47:12,245.81,53.984 31/05/2020 16:47:24,245.81,53.984 31/05/2020 16:47:36,245.81,53.984 31/05/2020 16:47:48,245.81,53.984 31/05/2020 16:48:00,245.81,53.984 31/05/2020 16:48:12,245.81,53.984 31/05/2020 16:48:24,245.81,53.984 31/05/2020 16:48:36,245.81,53.984 31/05/2020 16:48:48,245.81,53.984 31/05/2020 16:49:00,245.81,53.984 31/05/2020 16:49:12,245.81,53.984 31/05/2020 16:49:24,245.81,53.984 31/05/2020 16:49:36,245.81,53.984 31/05/2020 16:49:48,245.81,53.984 31/05/2020 16:50:00,245.81,53.984 31/05/2020 16:50:12,245.81,53.984 31/05/2020 16:50:24,245.81,53.984 31/05/2020 16:50:36,245.81,53.984 31/05/2020 16:50:48,245.81,53.984 31/05/2020 16:51:00,245.81,53.984 31/05/2020 16:51:12,245.81,53.984 31/05/2020 16:51:24,245.81,53.984 31/05/2020 16:51:36,245.81,53.984 31/05/2020 16:51:48,245.81,53.984 31/05/2020 16:52:00,245.81,53.984 31/05/2020 16:52:12,245.81,53.984 31/05/2020 16:52:24,245.81,53.984 31/05/2020 16:52:36,245.81,53.984 31/05/2020 16:52:48,245.81,53.984 31/05/2020 16:53:00,245.81,53.984 31/05/2020 16:53:12,245.81,53.984 31/05/2020 16:53:24,245.81,53.984 31/05/2020 16:53:36,245.81,53.984 31/05/2020 16:53:48,245.81,53.984 31/05/2020 16:54:00,245.81,53.984 31/05/2020 16:54:12,245.81,53.984 31/05/2020 16:54:24,245.81,53.984 31/05/2020 16:54:36,245.81,53.984 31/05/2020 16:54:48,245.81,53.984 31/05/2020 16:55:00,245.81,53.984 31/05/2020 16:55:12,245.81,53.984 31/05/2020 16:55:24,245.81,53.984 31/05/2020 16:55:36,245.81,53.984 31/05/2020 16:55:48,245.81,53.984 31/05/2020 16:56:00,245.81,53.984 31/05/2020 16:56:12,245.81,53.984 31/05/2020 16:56:24,245.81,53.984 31/05/2020 16:56:36,245.81,53.984 31/05/2020 16:56:48,245.81,53.984 31/05/2020 16:57:00,245.81,53.984 31/05/2020 16:57:12,245.81,53.984 31/05/2020 16:57:24,245.81,53.984 31/05/2020 16:57:36,245.81,53.984 31/05/2020 16:57:48,245.81,53.984 31/05/2020 16:58:00,245.81,53.984 31/05/2020 16:58:12,245.81,53.984 31/05/2020 16:58:24,245.81,53.984 31/05/2020 16:58:36,245.81,53.984 31/05/2020 16:58:48,245.81,53.984 31/05/2020 16:59:00,245.81,53.984 31/05/2020 16:59:12,245.81,53.984 31/05/2020 16:59:24,245.81,53.984 31/05/2020 16:59:36,245.81,53.984 31/05/2020 16:59:48,245.81,53.984 31/05/2020 17:00:00,245.81,53.984 31/05/2020 17:00:12,245.81,53.984 31/05/2020 17:00:24,245.81,53.984 31/05/2020 17:00:36,245.81,53.984 31/05/2020 17:00:48,245.81,53.984 31/05/2020 17:01:00,245.81,53.984 31/05/2020 17:01:12,245.81,53.984 31/05/2020 17:01:24,245.81,53.984 31/05/2020 17:01:36,245.81,53.984 31/05/2020 17:01:48,245.81,53.984 31/05/2020 17:02:00,245.81,53.984 31/05/2020 17:02:12,245.81,53.984 31/05/2020 17:02:24,245.81,53.984 31/05/2020 17:02:36,245.81,53.984 31/05/2020 17:02:48,245.81,53.984 31/05/2020 17:03:00,245.81,53.984 31/05/2020 17:03:12,245.81,53.984 31/05/2020 17:03:24,245.81,53.984 31/05/2020 17:03:36,245.81,53.984 31/05/2020 17:03:48,245.81,53.984 31/05/2020 17:04:00,245.81,53.984 31/05/2020 17:04:12,245.81,53.984 31/05/2020 17:04:24,245.81,53.984 31/05/2020 17:04:36,245.81,53.984 31/05/2020 17:04:48,245.81,53.984 31/05/2020 17:05:00,245.81,53.984 31/05/2020 17:05:12,245.81,53.984 31/05/2020 17:05:24,245.81,53.984 31/05/2020 17:05:36,245.81,53.984 31/05/2020 17:05:48,245.81,53.984 31/05/2020 17:06:00,245.81,53.984 31/05/2020 17:06:12,245.81,53.984 31/05/2020 17:06:24,245.81,53.984 31/05/2020 17:06:36,245.81,53.984 31/05/2020 17:06:48,245.81,53.984 31/05/2020 17:07:00,245.81,53.984 31/05/2020 17:07:12,245.81,53.984 31/05/2020 17:07:24,245.81,53.984 31/05/2020 17:07:36,245.81,53.984 31/05/2020 17:07:48,245.81,53.984 31/05/2020 17:08:00,245.81,53.984 31/05/2020 17:08:12,245.81,53.984 31/05/2020 17:08:24,245.81,53.984 31/05/2020 17:08:36,245.81,53.984 31/05/2020 17:08:48,245.81,53.984 31/05/2020 17:09:00,245.81,53.984 31/05/2020 17:09:12,245.81,53.984 31/05/2020 17:09:24,245.81,53.984 31/05/2020 17:09:36,245.81,53.984 31/05/2020 17:09:48,245.81,53.984 31/05/2020 17:10:00,245.81,53.984 31/05/2020 17:10:12,245.81,53.984 31/05/2020 17:10:24,245.81,53.984 31/05/2020 17:10:36,245.81,53.984 31/05/2020 17:10:48,245.81,53.984 31/05/2020 17:11:00,245.81,53.984 31/05/2020 17:11:12,245.81,53.984 31/05/2020 17:11:24,245.81,53.984 31/05/2020 17:11:36,245.81,53.984 31/05/2020 17:11:48,245.81,53.984 31/05/2020 17:12:00,245.81,53.984 31/05/2020 17:12:12,245.81,53.984 31/05/2020 17:12:24,245.81,53.984 31/05/2020 17:12:36,245.81,53.984 31/05/2020 17:12:48,245.81,53.984 31/05/2020 17:13:00,245.81,53.984 31/05/2020 17:13:12,245.81,53.984 31/05/2020 17:13:24,245.81,53.984 31/05/2020 17:13:36,245.81,53.984 31/05/2020 17:13:48,245.81,53.984 31/05/2020 17:14:00,245.81,53.984 31/05/2020 17:14:12,245.81,53.984 31/05/2020 17:14:24,245.81,53.984 31/05/2020 17:14:36,245.81,53.984 31/05/2020 17:14:48,245.81,53.984 31/05/2020 17:15:00,245.81,53.984 31/05/2020 17:15:12,245.81,53.984 31/05/2020 17:15:24,245.81,53.984 31/05/2020 17:15:36,245.81,53.984 31/05/2020 17:15:48,245.81,53.984 31/05/2020 17:16:00,245.81,53.984 31/05/2020 17:16:12,245.81,53.984 31/05/2020 17:16:24,245.81,53.984 31/05/2020 17:16:36,245.81,53.984 31/05/2020 17:16:48,245.81,53.984 31/05/2020 17:17:00,245.81,53.984 31/05/2020 17:17:12,245.81,53.984 31/05/2020 17:17:24,245.81,53.984 31/05/2020 17:17:36,245.81,53.984 31/05/2020 17:17:48,245.81,53.984 31/05/2020 17:18:00,245.81,53.984 31/05/2020 17:18:12,245.81,53.984 31/05/2020 17:18:24,245.81,53.984 31/05/2020 17:18:36,245.81,53.984 31/05/2020 17:18:48,245.81,53.984 31/05/2020 17:19:00,245.81,53.984 31/05/2020 17:19:12,245.81,53.984 31/05/2020 17:19:24,245.81,53.984 31/05/2020 17:19:36,245.81,53.984 31/05/2020 17:19:48,245.81,53.984 31/05/2020 17:20:00,245.81,53.984 31/05/2020 17:20:12,245.81,53.984 31/05/2020 17:20:24,245.81,53.984 31/05/2020 17:20:36,245.81,53.984 31/05/2020 17:20:48,245.81,53.984 31/05/2020 17:21:00,245.81,53.984 31/05/2020 17:21:12,245.81,53.984 31/05/2020 17:21:24,245.81,53.984 31/05/2020 17:21:36,245.81,53.984 31/05/2020 17:21:48,245.81,53.984 31/05/2020 17:22:00,245.81,53.984 31/05/2020 17:22:12,245.81,53.984 31/05/2020 17:22:24,245.81,53.984 31/05/2020 17:22:36,245.81,53.984 31/05/2020 17:22:48,245.81,53.984 31/05/2020 17:23:00,245.81,53.984 31/05/2020 17:23:12,245.81,53.984 31/05/2020 17:23:24,245.81,53.984 31/05/2020 17:23:36,245.81,53.984 31/05/2020 17:23:48,245.81,53.984 31/05/2020 17:24:00,245.81,53.984 31/05/2020 17:24:12,245.81,53.984 31/05/2020 17:24:24,245.81,53.984 31/05/2020 17:24:36,245.81,53.984 31/05/2020 17:24:48,245.81,53.984 31/05/2020 17:25:00,245.81,53.984 31/05/2020 17:25:12,245.81,53.984 31/05/2020 17:25:24,245.81,53.984 31/05/2020 17:25:36,245.81,53.984 31/05/2020 17:25:48,245.81,53.984 31/05/2020 17:26:00,245.81,53.984 31/05/2020 17:26:12,245.81,53.984 31/05/2020 17:26:24,245.81,53.984 31/05/2020 17:26:36,245.81,53.984 31/05/2020 17:26:48,245.81,53.984 31/05/2020 17:27:00,245.81,53.984 31/05/2020 17:27:12,245.81,53.984 31/05/2020 17:27:24,245.81,53.984 31/05/2020 17:27:36,245.81,53.984 31/05/2020 17:27:48,245.81,53.984 31/05/2020 17:28:00,245.81,53.984 31/05/2020 17:28:12,245.81,53.984 31/05/2020 17:28:24,245.81,53.984 31/05/2020 17:28:36,245.81,53.984 31/05/2020 17:28:48,245.81,53.984 31/05/2020 17:29:00,245.81,53.984 31/05/2020 17:29:12,245.81,53.984 31/05/2020 17:29:24,245.81,53.984 31/05/2020 17:29:36,245.81,53.984 31/05/2020 17:29:48,245.81,53.984 31/05/2020 17:30:00,245.81,53.984 31/05/2020 17:30:12,245.81,53.984 31/05/2020 17:30:24,245.81,53.984 31/05/2020 17:30:36,245.81,53.984 31/05/2020 17:30:48,245.81,53.984 31/05/2020 17:31:00,245.81,53.984 31/05/2020 17:31:12,245.81,53.984 31/05/2020 17:31:24,245.81,53.984 31/05/2020 17:31:36,245.81,53.984 31/05/2020 17:31:48,245.81,53.984 31/05/2020 17:32:00,245.81,53.984 31/05/2020 17:32:12,245.81,53.984 31/05/2020 17:32:24,245.81,53.984 31/05/2020 17:32:36,245.81,53.984 31/05/2020 17:32:48,245.81,53.984 31/05/2020 17:33:00,245.81,53.984 31/05/2020 17:33:12,245.81,53.984 31/05/2020 17:33:24,245.81,53.984 31/05/2020 17:33:36,245.81,53.984 31/05/2020 17:33:48,245.81,53.984 31/05/2020 17:34:00,245.81,53.984 31/05/2020 17:34:12,245.81,53.984 31/05/2020 17:34:24,245.81,53.984 31/05/2020 17:34:36,245.81,53.984 31/05/2020 17:34:48,245.81,53.984 31/05/2020 17:35:00,245.81,53.984 31/05/2020 17:35:12,245.81,53.984 31/05/2020 17:35:24,245.81,53.984 31/05/2020 17:35:36,245.81,53.984 31/05/2020 17:35:48,245.81,53.984 31/05/2020 17:36:00,245.81,53.984 31/05/2020 17:36:12,245.81,53.984 31/05/2020 17:36:24,245.81,53.984 31/05/2020 17:36:36,245.81,53.984 31/05/2020 17:36:48,245.81,53.984 31/05/2020 17:37:00,245.81,53.984 31/05/2020 17:37:12,245.81,53.984 31/05/2020 17:37:24,245.81,53.984 31/05/2020 17:37:36,245.81,53.984 31/05/2020 17:37:48,245.81,53.984 31/05/2020 17:38:00,245.81,53.984 31/05/2020 17:38:12,245.81,53.984 31/05/2020 17:38:24,245.81,53.984 31/05/2020 17:38:36,245.81,53.984 31/05/2020 17:38:48,245.81,53.984 31/05/2020 17:39:00,245.81,53.984 31/05/2020 17:39:12,245.81,53.984 31/05/2020 17:39:24,245.81,53.984 31/05/2020 17:39:36,245.81,53.984 31/05/2020 17:39:48,245.81,53.984 31/05/2020 17:40:00,245.81,53.984 31/05/2020 17:40:12,245.81,53.984 31/05/2020 17:40:24,245.81,53.984 31/05/2020 17:40:36,245.81,53.984 31/05/2020 17:40:48,245.81,53.984 31/05/2020 17:41:00,245.81,53.984 31/05/2020 17:41:12,245.81,53.984 31/05/2020 17:41:24,245.81,53.984 31/05/2020 17:41:36,245.81,53.984 31/05/2020 17:41:48,245.81,53.984 31/05/2020 17:42:00,245.81,53.984 31/05/2020 17:42:12,245.81,53.984 31/05/2020 17:42:24,245.81,53.984 31/05/2020 17:42:36,245.81,53.984 31/05/2020 17:42:48,245.81,53.984 31/05/2020 17:43:00,245.81,53.984 31/05/2020 17:43:12,245.81,53.984 31/05/2020 17:43:24,245.81,53.984 31/05/2020 17:43:36,245.81,53.984 31/05/2020 17:43:48,245.81,53.984 31/05/2020 17:44:00,245.81,53.984 31/05/2020 17:44:12,245.81,53.984 31/05/2020 17:44:24,245.81,53.984 31/05/2020 17:44:36,245.81,53.984 31/05/2020 17:44:48,245.81,53.984 31/05/2020 17:45:00,245.81,53.984 31/05/2020 17:45:12,245.81,53.984 31/05/2020 17:45:24,245.81,53.984 31/05/2020 17:45:36,245.81,53.984 31/05/2020 17:45:48,245.81,53.984 31/05/2020 17:46:00,245.81,53.984 31/05/2020 17:46:12,245.81,53.984 31/05/2020 17:46:24,245.81,53.984 31/05/2020 17:46:36,245.81,53.984 31/05/2020 17:46:48,245.81,53.984 31/05/2020 17:47:00,245.81,53.984 31/05/2020 17:47:12,245.81,53.984 31/05/2020 17:47:24,245.81,53.984 31/05/2020 17:47:36,245.81,53.984 31/05/2020 17:47:48,245.81,53.984 31/05/2020 17:48:00,245.81,53.984 31/05/2020 17:48:12,245.81,53.984 31/05/2020 17:48:24,245.81,53.984 31/05/2020 17:48:36,245.81,53.984 31/05/2020 17:48:48,245.81,53.984 31/05/2020 17:49:00,245.81,53.984 31/05/2020 17:49:12,245.81,53.984 31/05/2020 17:49:24,245.81,53.984 31/05/2020 17:49:36,245.81,53.984 31/05/2020 17:49:48,245.81,53.984 31/05/2020 17:50:00,245.81,53.984 31/05/2020 17:50:12,245.81,53.984 31/05/2020 17:50:24,245.81,53.984 31/05/2020 17:50:36,245.81,53.984 31/05/2020 17:50:48,245.81,53.984 31/05/2020 17:51:00,245.81,53.984 31/05/2020 17:51:12,245.81,53.984 31/05/2020 17:51:24,245.81,53.984 31/05/2020 17:51:36,245.81,53.984 31/05/2020 17:51:48,245.81,53.984 31/05/2020 17:52:00,245.81,53.984 31/05/2020 17:52:12,245.81,53.984 31/05/2020 17:52:24,245.81,53.984 31/05/2020 17:52:36,245.81,53.984 31/05/2020 17:52:48,245.81,53.984 31/05/2020 17:53:00,245.81,53.984 31/05/2020 17:53:12,245.81,53.984 31/05/2020 17:53:24,245.81,53.984 31/05/2020 17:53:36,245.81,53.984 31/05/2020 17:53:48,245.81,53.984 31/05/2020 17:54:00,245.81,53.984 31/05/2020 17:54:12,245.81,53.984 31/05/2020 17:54:24,245.81,53.984 31/05/2020 17:54:36,245.81,53.984 31/05/2020 17:54:48,245.81,53.984 31/05/2020 17:55:00,245.81,53.984 31/05/2020 17:55:12,245.81,53.984 31/05/2020 17:55:24,245.81,53.984 31/05/2020 17:55:36,245.81,53.984 31/05/2020 17:55:48,245.81,53.984 31/05/2020 17:56:00,245.81,53.984 31/05/2020 17:56:12,245.81,53.984 31/05/2020 17:56:24,245.81,53.984 31/05/2020 17:56:36,245.81,53.984 31/05/2020 17:56:48,245.81,53.984 31/05/2020 17:57:00,245.81,53.984 31/05/2020 17:57:12,245.81,53.984 31/05/2020 17:57:24,245.81,53.984 31/05/2020 17:57:36,245.81,53.984 31/05/2020 17:57:48,245.81,53.984 31/05/2020 17:58:00,245.81,53.984 31/05/2020 17:58:12,245.81,53.984 31/05/2020 17:58:24,245.81,53.984 31/05/2020 17:58:36,245.81,53.984 31/05/2020 17:58:48,245.81,53.984 31/05/2020 17:59:00,245.81,53.984 31/05/2020 17:59:12,245.81,53.984 31/05/2020 17:59:24,245.81,53.984 31/05/2020 17:59:36,245.81,53.984 31/05/2020 17:59:48,245.81,53.984 31/05/2020 18:00:00,245.81,53.984 31/05/2020 18:00:12,245.81,53.984 31/05/2020 18:00:24,245.81,53.984 31/05/2020 18:00:36,245.81,53.984 31/05/2020 18:00:48,245.81,53.984 31/05/2020 18:01:00,245.81,53.984 31/05/2020 18:01:12,245.81,53.984 31/05/2020 18:01:24,245.81,53.984 31/05/2020 18:01:36,245.81,53.984 31/05/2020 18:01:48,245.81,53.984 31/05/2020 18:02:00,245.81,53.984 31/05/2020 18:02:12,245.81,53.984 31/05/2020 18:02:24,245.81,53.984 31/05/2020 18:02:36,245.81,53.984 31/05/2020 18:02:48,245.81,53.984 31/05/2020 18:03:00,245.81,53.984 31/05/2020 18:03:12,245.81,53.984 31/05/2020 18:03:24,245.81,53.984 31/05/2020 18:03:36,245.81,53.984 31/05/2020 18:03:48,245.81,53.984 31/05/2020 18:04:00,245.81,53.984 31/05/2020 18:04:12,245.81,53.984 31/05/2020 18:04:24,245.81,53.984 31/05/2020 18:04:36,245.81,53.984 31/05/2020 18:04:48,245.81,53.984 31/05/2020 18:05:00,245.81,53.984 31/05/2020 18:05:12,245.81,53.984 31/05/2020 18:05:24,245.81,53.984 31/05/2020 18:05:36,245.81,53.984 31/05/2020 18:05:48,245.81,53.984 31/05/2020 18:06:00,245.81,53.984 31/05/2020 18:06:12,245.81,53.984 31/05/2020 18:06:24,245.81,53.984 31/05/2020 18:06:36,245.81,53.984 31/05/2020 18:06:48,245.81,53.984 31/05/2020 18:07:00,245.81,53.984 31/05/2020 18:07:12,245.81,53.984 31/05/2020 18:07:24,245.81,53.984 31/05/2020 18:07:36,245.81,53.984 31/05/2020 18:07:48,245.81,53.984 31/05/2020 18:08:00,245.81,53.984 31/05/2020 18:08:12,245.81,53.984 31/05/2020 18:08:24,245.81,53.984 31/05/2020 18:08:36,245.81,53.984 31/05/2020 18:08:48,245.81,53.984 31/05/2020 18:09:00,245.81,53.984 31/05/2020 18:09:12,245.81,53.984 31/05/2020 18:09:24,245.81,53.984 31/05/2020 18:09:36,245.81,53.984 31/05/2020 18:09:48,245.81,53.984 31/05/2020 18:10:00,245.81,53.984 31/05/2020 18:10:12,245.81,53.984 31/05/2020 18:10:24,245.81,53.984 31/05/2020 18:10:36,245.81,53.984 31/05/2020 18:10:48,245.81,53.984 31/05/2020 18:11:00,245.81,53.984 31/05/2020 18:11:12,245.81,53.984 31/05/2020 18:11:24,245.81,53.984 31/05/2020 18:11:36,245.81,53.984 31/05/2020 18:11:48,245.81,53.984 31/05/2020 18:12:00,245.81,53.984 31/05/2020 18:12:12,245.81,53.984 31/05/2020 18:12:24,245.81,53.984 31/05/2020 18:12:36,245.81,53.984 31/05/2020 18:12:48,245.81,53.984 31/05/2020 18:13:00,245.81,53.984 31/05/2020 18:13:12,245.81,53.984 31/05/2020 18:13:24,245.81,53.984 31/05/2020 18:13:36,245.81,53.984 31/05/2020 18:13:48,245.81,53.984 31/05/2020 18:14:00,245.81,53.984 31/05/2020 18:14:12,245.81,53.984 31/05/2020 18:14:24,245.81,53.984 31/05/2020 18:14:36,245.81,53.984 31/05/2020 18:14:48,245.81,53.984 31/05/2020 18:15:00,245.81,53.984 31/05/2020 18:15:12,245.81,53.984 31/05/2020 18:15:24,245.81,53.984 31/05/2020 18:15:36,245.81,53.984 31/05/2020 18:15:48,245.81,53.984 31/05/2020 18:16:00,245.81,53.984 31/05/2020 18:16:12,245.81,53.984 31/05/2020 18:16:24,245.81,53.984 31/05/2020 18:16:36,245.81,53.984 31/05/2020 18:16:48,245.81,53.984 31/05/2020 18:17:00,245.81,53.984 31/05/2020 18:17:12,245.81,53.984 31/05/2020 18:17:24,245.81,53.984 31/05/2020 18:17:36,245.81,53.984 31/05/2020 18:17:48,245.81,53.984 31/05/2020 18:18:00,245.81,53.984 31/05/2020 18:18:12,245.81,53.984 31/05/2020 18:18:24,245.81,53.984 31/05/2020 18:18:36,245.81,53.984 31/05/2020 18:18:48,245.81,53.984 31/05/2020 18:19:00,245.81,53.984 31/05/2020 18:19:12,245.81,53.984 31/05/2020 18:19:24,245.81,53.984 31/05/2020 18:19:36,245.81,53.984 31/05/2020 18:19:48,245.81,53.984 31/05/2020 18:20:00,245.81,53.984 31/05/2020 18:20:12,245.81,53.984 31/05/2020 18:20:24,245.81,53.984 31/05/2020 18:20:36,245.81,53.984 31/05/2020 18:20:48,245.81,53.984 31/05/2020 18:21:00,245.81,53.984 31/05/2020 18:21:12,245.81,53.984 31/05/2020 18:21:24,245.81,53.984 31/05/2020 18:21:36,245.81,53.984 31/05/2020 18:21:48,245.81,53.984 31/05/2020 18:22:00,245.81,53.984 31/05/2020 18:22:12,245.81,53.984 31/05/2020 18:22:24,245.81,53.984 31/05/2020 18:22:36,245.81,53.984 31/05/2020 18:22:48,245.81,53.984 31/05/2020 18:23:00,245.81,53.984 31/05/2020 18:23:12,245.81,53.984 31/05/2020 18:23:24,245.81,53.984 31/05/2020 18:23:36,245.81,53.984 31/05/2020 18:23:48,245.81,53.984 31/05/2020 18:24:00,245.81,53.984 31/05/2020 18:24:12,245.81,53.984 31/05/2020 18:24:24,245.81,53.984 31/05/2020 18:24:36,245.81,53.984 31/05/2020 18:24:48,245.81,53.984 31/05/2020 18:25:00,245.81,53.984 31/05/2020 18:25:12,245.81,53.984 31/05/2020 18:25:24,245.81,53.984 31/05/2020 18:25:36,245.81,53.984 31/05/2020 18:25:48,245.81,53.984 31/05/2020 18:26:00,245.81,53.984 31/05/2020 18:26:12,245.81,53.984 31/05/2020 18:26:24,245.81,53.984 31/05/2020 18:26:36,245.81,53.984 31/05/2020 18:26:48,245.81,53.984 31/05/2020 18:27:00,245.81,53.984 31/05/2020 18:27:12,245.81,53.984 31/05/2020 18:27:24,245.81,53.984 31/05/2020 18:27:36,245.81,53.984 31/05/2020 18:27:48,245.81,53.984 31/05/2020 18:28:00,245.81,53.984 31/05/2020 18:28:12,245.81,53.984 31/05/2020 18:28:24,245.81,53.984 31/05/2020 18:28:36,245.81,53.984 31/05/2020 18:28:48,245.81,53.984 31/05/2020 18:29:00,245.81,53.984 31/05/2020 18:29:12,245.81,53.984 31/05/2020 18:29:24,245.81,53.984 31/05/2020 18:29:36,245.81,53.984 31/05/2020 18:29:48,245.81,53.984 31/05/2020 18:30:00,245.81,53.984 31/05/2020 18:30:12,245.81,53.984 31/05/2020 18:30:24,245.81,53.984 31/05/2020 18:30:36,245.81,53.984 31/05/2020 18:30:48,245.81,53.984 31/05/2020 18:31:00,245.81,53.984 31/05/2020 18:31:12,245.81,53.984 31/05/2020 18:31:24,245.81,53.984 31/05/2020 18:31:36,245.81,53.984 31/05/2020 18:31:48,245.81,53.984 31/05/2020 18:32:00,245.81,53.984 31/05/2020 18:32:12,245.81,53.984 31/05/2020 18:32:24,245.81,53.984 31/05/2020 18:32:36,245.81,53.984 31/05/2020 18:32:48,245.81,53.984 31/05/2020 18:33:00,245.81,53.984 31/05/2020 18:33:12,245.81,53.984 31/05/2020 18:33:24,245.81,53.984 31/05/2020 18:33:36,245.81,53.984 31/05/2020 18:33:48,245.81,53.984 31/05/2020 18:34:00,245.81,53.984 31/05/2020 18:34:12,245.81,53.984 31/05/2020 18:34:24,245.81,53.984 31/05/2020 18:34:36,245.81,53.984 31/05/2020 18:34:48,245.81,53.984 31/05/2020 18:35:00,245.81,53.984 31/05/2020 18:35:12,245.81,53.984 31/05/2020 18:35:24,245.81,53.984 31/05/2020 18:35:36,245.81,53.984 31/05/2020 18:35:48,245.81,53.984 31/05/2020 18:36:00,245.81,53.984 31/05/2020 18:36:12,245.81,53.984 31/05/2020 18:36:24,245.81,53.984 31/05/2020 18:36:36,245.81,53.984 31/05/2020 18:36:48,245.81,53.984 31/05/2020 18:37:00,245.81,53.984 31/05/2020 18:37:12,245.81,53.984 31/05/2020 18:37:24,245.81,53.984 31/05/2020 18:37:36,245.81,53.984 31/05/2020 18:37:48,245.81,53.984 31/05/2020 18:38:00,245.81,53.984 31/05/2020 18:38:12,245.81,53.984 31/05/2020 18:38:24,245.81,53.984 31/05/2020 18:38:36,245.81,53.984 31/05/2020 18:38:48,245.81,53.984 31/05/2020 18:39:00,245.81,53.984 31/05/2020 18:39:12,245.81,53.984 31/05/2020 18:39:24,245.81,53.984 31/05/2020 18:39:36,245.81,53.984 31/05/2020 18:39:48,245.81,53.984 31/05/2020 18:40:00,245.81,53.984 31/05/2020 18:40:12,245.81,53.984 31/05/2020 18:40:24,245.81,53.984 31/05/2020 18:40:36,245.81,53.984 31/05/2020 18:40:48,245.81,53.984 31/05/2020 18:41:00,245.81,53.984 31/05/2020 18:41:12,245.81,53.984 31/05/2020 18:41:24,245.81,53.984 31/05/2020 18:41:36,245.81,53.984 31/05/2020 18:41:48,245.81,53.984 31/05/2020 18:42:00,245.81,53.984 31/05/2020 18:42:12,245.81,53.984 31/05/2020 18:42:24,245.81,53.984 31/05/2020 18:42:36,245.81,53.984 31/05/2020 18:42:48,245.81,53.984 31/05/2020 18:43:00,245.81,53.984 31/05/2020 18:43:12,245.81,53.984 31/05/2020 18:43:24,245.81,53.984 31/05/2020 18:43:36,245.81,53.984 31/05/2020 18:43:48,245.81,53.984 31/05/2020 18:44:00,245.81,53.984 31/05/2020 18:44:12,245.81,53.984 31/05/2020 18:44:24,245.81,53.984 31/05/2020 18:44:36,245.81,53.984 31/05/2020 18:44:48,245.81,53.984 31/05/2020 18:45:00,245.81,53.984 31/05/2020 18:45:12,245.81,53.984 31/05/2020 18:45:24,245.81,53.984 31/05/2020 18:45:36,245.81,53.984 31/05/2020 18:45:48,245.81,53.984 31/05/2020 18:46:00,245.81,53.984 31/05/2020 18:46:12,245.81,53.984 31/05/2020 18:46:24,245.81,53.984 31/05/2020 18:46:36,245.81,53.984 31/05/2020 18:46:48,245.81,53.984 31/05/2020 18:47:00,245.81,53.984 31/05/2020 18:47:12,245.81,53.984 31/05/2020 18:47:24,245.81,53.984 31/05/2020 18:47:36,245.81,53.984 31/05/2020 18:47:48,245.81,53.984 31/05/2020 18:48:00,245.81,53.984 31/05/2020 18:48:12,245.81,53.984 31/05/2020 18:48:24,245.81,53.984 31/05/2020 18:48:36,245.81,53.984 31/05/2020 18:48:48,245.81,53.984 31/05/2020 18:49:00,245.81,53.984 31/05/2020 18:49:12,245.81,53.984 31/05/2020 18:49:24,245.81,53.984 31/05/2020 18:49:36,245.81,53.984 31/05/2020 18:49:48,245.81,53.984 31/05/2020 18:50:00,245.81,53.984 31/05/2020 18:50:12,245.81,53.984 31/05/2020 18:50:24,245.81,53.984 31/05/2020 18:50:36,245.81,53.984 31/05/2020 18:50:48,245.81,53.984 31/05/2020 18:51:00,245.81,53.984 31/05/2020 18:51:12,245.81,53.984 31/05/2020 18:51:24,245.81,53.984 31/05/2020 18:51:36,245.81,53.984 31/05/2020 18:51:48,245.81,53.984 31/05/2020 18:52:00,245.81,53.984 31/05/2020 18:52:12,245.81,53.984 31/05/2020 18:52:24,245.81,53.984 31/05/2020 18:52:36,245.81,53.984 31/05/2020 18:52:48,245.81,53.984 31/05/2020 18:53:00,245.81,53.984 31/05/2020 18:53:12,245.81,53.984 31/05/2020 18:53:24,245.81,53.984 31/05/2020 18:53:36,245.81,53.984 31/05/2020 18:53:48,245.81,53.984 31/05/2020 18:54:00,245.81,53.984 31/05/2020 18:54:12,245.81,53.984 31/05/2020 18:54:24,245.81,53.984 31/05/2020 18:54:36,245.81,53.984 31/05/2020 18:54:48,245.81,53.984 31/05/2020 18:55:00,245.81,53.984 31/05/2020 18:55:12,245.81,53.984 31/05/2020 18:55:24,245.81,53.984 31/05/2020 18:55:36,245.81,53.984 31/05/2020 18:55:48,245.81,53.984 31/05/2020 18:56:00,245.81,53.984 31/05/2020 18:56:12,245.81,53.984 31/05/2020 18:56:24,245.81,53.984 31/05/2020 18:56:36,245.81,53.984 31/05/2020 18:56:48,245.81,53.984 31/05/2020 18:57:00,245.81,53.984 31/05/2020 18:57:12,245.81,53.984 31/05/2020 18:57:24,245.81,53.984 31/05/2020 18:57:36,245.81,53.984 31/05/2020 18:57:48,245.81,53.984 31/05/2020 18:58:00,245.81,53.984 31/05/2020 18:58:12,245.81,53.984 31/05/2020 18:58:24,245.81,53.984 31/05/2020 18:58:36,245.81,53.984 31/05/2020 18:58:48,245.81,53.984 31/05/2020 18:59:00,245.81,53.984 31/05/2020 18:59:12,245.81,53.984 31/05/2020 18:59:24,245.81,53.984 31/05/2020 18:59:36,245.81,53.984 31/05/2020 18:59:48,245.81,53.984 31/05/2020 19:00:00,245.81,53.984 31/05/2020 19:00:12,245.81,53.984 31/05/2020 19:00:24,245.81,53.984 31/05/2020 19:00:36,245.81,53.984 31/05/2020 19:00:48,245.81,53.984 31/05/2020 19:01:00,245.81,53.984 31/05/2020 19:01:12,245.81,53.984 31/05/2020 19:01:24,245.81,53.984 31/05/2020 19:01:36,245.81,53.984 31/05/2020 19:01:48,245.81,53.984 31/05/2020 19:02:00,245.81,53.984 31/05/2020 19:02:12,245.81,53.984 31/05/2020 19:02:24,245.81,53.984 31/05/2020 19:02:36,245.81,53.984 31/05/2020 19:02:48,245.81,53.984 31/05/2020 19:03:00,245.81,53.984 31/05/2020 19:03:12,245.81,53.984 31/05/2020 19:03:24,245.81,53.984 31/05/2020 19:03:36,245.81,53.984 31/05/2020 19:03:48,245.81,53.984 31/05/2020 19:04:00,245.81,53.984 31/05/2020 19:04:12,245.81,53.984 31/05/2020 19:04:24,245.81,53.984 31/05/2020 19:04:36,245.81,53.984 31/05/2020 19:04:48,245.81,53.984 31/05/2020 19:05:00,245.81,53.984 31/05/2020 19:05:12,245.81,53.984 31/05/2020 19:05:24,245.81,53.984 31/05/2020 19:05:36,245.81,53.984 31/05/2020 19:05:48,245.81,53.984 31/05/2020 19:06:00,245.81,53.984 31/05/2020 19:06:12,245.81,53.984 31/05/2020 19:06:24,245.81,53.984 31/05/2020 19:06:36,245.81,53.984 31/05/2020 19:06:48,245.81,53.984 31/05/2020 19:07:00,245.81,53.984 31/05/2020 19:07:12,245.81,53.984 31/05/2020 19:07:24,245.81,53.984 31/05/2020 19:07:36,245.81,53.984 31/05/2020 19:07:48,245.81,53.984 31/05/2020 19:08:00,245.81,53.984 31/05/2020 19:08:12,245.81,53.984 31/05/2020 19:08:24,245.81,53.984 31/05/2020 19:08:36,245.81,53.984 31/05/2020 19:08:48,245.81,53.984 31/05/2020 19:09:00,245.81,53.984 31/05/2020 19:09:12,245.81,53.984 31/05/2020 19:09:24,245.81,53.984 31/05/2020 19:09:36,245.81,53.984 31/05/2020 19:09:48,245.81,53.984 31/05/2020 19:10:00,245.81,53.984 31/05/2020 19:10:12,245.81,53.984 31/05/2020 19:10:24,245.81,53.984 31/05/2020 19:10:36,245.81,53.984 31/05/2020 19:10:48,245.81,53.984 31/05/2020 19:11:00,245.81,53.984 31/05/2020 19:11:12,245.81,53.984 31/05/2020 19:11:24,245.81,53.984 31/05/2020 19:11:36,245.81,53.984 31/05/2020 19:11:48,245.81,53.984 31/05/2020 19:12:00,245.81,53.984 31/05/2020 19:12:12,245.81,53.984 31/05/2020 19:12:24,245.81,53.984 31/05/2020 19:12:36,245.81,53.984 31/05/2020 19:12:48,245.81,53.984 31/05/2020 19:13:00,245.81,53.984 31/05/2020 19:13:12,245.81,53.984 31/05/2020 19:13:24,245.81,53.984 31/05/2020 19:13:36,245.81,53.984 31/05/2020 19:13:48,245.81,53.984 31/05/2020 19:14:00,245.81,53.984 31/05/2020 19:14:12,245.81,53.984 31/05/2020 19:14:24,245.81,53.984 31/05/2020 19:14:36,245.81,53.984 31/05/2020 19:14:48,245.81,53.984 31/05/2020 19:15:00,245.81,53.984 31/05/2020 19:15:12,245.81,53.984 31/05/2020 19:15:24,245.81,53.984 31/05/2020 19:15:36,245.81,53.984 31/05/2020 19:15:48,245.81,53.984 31/05/2020 19:16:00,245.81,53.984 31/05/2020 19:16:12,245.81,53.984 31/05/2020 19:16:24,245.81,53.984 31/05/2020 19:16:36,245.81,53.984 31/05/2020 19:16:48,245.81,53.984 31/05/2020 19:17:00,245.81,53.984 31/05/2020 19:17:12,245.81,53.984 31/05/2020 19:17:24,245.81,53.984 31/05/2020 19:17:36,245.81,53.984 31/05/2020 19:17:48,245.81,53.984 31/05/2020 19:18:00,245.81,53.984 31/05/2020 19:18:12,245.81,53.984 31/05/2020 19:18:24,245.81,53.984 31/05/2020 19:18:36,245.81,53.984 31/05/2020 19:18:48,245.81,53.984 31/05/2020 19:19:00,245.81,53.984 31/05/2020 19:19:12,245.81,53.984 31/05/2020 19:19:24,245.81,53.984 31/05/2020 19:19:36,245.81,53.984 31/05/2020 19:19:48,245.81,53.984 31/05/2020 19:20:00,245.81,53.984 31/05/2020 19:20:12,245.81,53.984 31/05/2020 19:20:24,245.81,53.984 31/05/2020 19:20:36,245.81,53.984 31/05/2020 19:20:48,245.81,53.984 31/05/2020 19:21:00,245.81,53.984 31/05/2020 19:21:12,245.81,53.984 31/05/2020 19:21:24,245.81,53.984 31/05/2020 19:21:36,245.81,53.984 31/05/2020 19:21:48,245.81,53.984 31/05/2020 19:22:00,245.81,53.984 31/05/2020 19:22:12,245.81,53.984 31/05/2020 19:22:24,245.81,53.984 31/05/2020 19:22:36,245.81,53.984 31/05/2020 19:22:48,245.81,53.984 31/05/2020 19:23:00,245.81,53.984 31/05/2020 19:23:12,245.81,53.984 31/05/2020 19:23:24,245.81,53.984 31/05/2020 19:23:36,245.81,53.984 31/05/2020 19:23:48,245.81,53.984 31/05/2020 19:24:00,245.81,53.984 31/05/2020 19:24:12,245.81,53.984 31/05/2020 19:24:24,245.81,53.984 31/05/2020 19:24:36,245.81,53.984 31/05/2020 19:24:48,245.81,53.984 31/05/2020 19:25:00,245.81,53.984 31/05/2020 19:25:12,245.81,53.984 31/05/2020 19:25:24,245.81,53.984 31/05/2020 19:25:36,245.81,53.984 31/05/2020 19:25:48,245.81,53.984 31/05/2020 19:26:00,245.81,53.984 31/05/2020 19:26:12,245.81,53.984 31/05/2020 19:26:24,245.81,53.984 31/05/2020 19:26:36,245.81,53.984 31/05/2020 19:26:48,245.81,53.984 31/05/2020 19:27:00,245.81,53.984 31/05/2020 19:27:12,245.81,53.984 31/05/2020 19:27:24,245.81,53.984 31/05/2020 19:27:36,245.81,53.984 31/05/2020 19:27:48,245.81,53.984 31/05/2020 19:28:00,245.81,53.984 31/05/2020 19:28:12,245.81,53.984 31/05/2020 19:28:24,245.81,53.984 31/05/2020 19:28:36,245.81,53.984 31/05/2020 19:28:48,245.81,53.984 31/05/2020 19:29:00,245.81,53.984 31/05/2020 19:29:12,245.81,53.984 31/05/2020 19:29:24,245.81,53.984 31/05/2020 19:29:36,245.81,53.984 31/05/2020 19:29:48,245.81,53.984 31/05/2020 19:30:00,245.81,53.984 31/05/2020 19:30:12,245.81,53.984 31/05/2020 19:30:24,245.81,53.984 31/05/2020 19:30:36,245.81,53.984 31/05/2020 19:30:48,245.81,53.984 31/05/2020 19:31:00,245.81,53.984 31/05/2020 19:31:12,245.81,53.984 31/05/2020 19:31:24,245.81,53.984 31/05/2020 19:31:36,245.81,53.984 31/05/2020 19:31:48,245.81,53.984 31/05/2020 19:32:00,245.81,53.984 31/05/2020 19:32:12,245.81,53.984 31/05/2020 19:32:24,245.81,53.984 31/05/2020 19:32:36,245.81,53.984 31/05/2020 19:32:48,245.81,53.984 31/05/2020 19:33:00,245.81,53.984 31/05/2020 19:33:12,245.81,53.984 31/05/2020 19:33:24,245.81,53.984 31/05/2020 19:33:36,245.81,53.984 31/05/2020 19:33:48,245.81,53.984 31/05/2020 19:34:00,245.81,53.984 31/05/2020 19:34:12,245.81,53.984 31/05/2020 19:34:24,245.81,53.984 31/05/2020 19:34:36,245.81,53.984 31/05/2020 19:34:48,245.81,53.984 31/05/2020 19:35:00,245.81,53.984 31/05/2020 19:35:12,245.81,53.984 31/05/2020 19:35:24,245.81,53.984 31/05/2020 19:35:36,245.81,53.984 31/05/2020 19:35:48,245.81,53.984 31/05/2020 19:36:00,245.81,53.984 31/05/2020 19:36:12,245.81,53.984 31/05/2020 19:36:24,245.81,53.984 31/05/2020 19:36:36,245.81,53.984 31/05/2020 19:36:48,245.81,53.984 31/05/2020 19:37:00,245.81,53.984 31/05/2020 19:37:12,245.81,53.984 31/05/2020 19:37:24,245.81,53.984 31/05/2020 19:37:36,245.81,53.984 31/05/2020 19:37:48,245.81,53.984 31/05/2020 19:38:00,245.81,53.984 31/05/2020 19:38:12,245.81,53.984 31/05/2020 19:38:24,245.81,53.984 31/05/2020 19:38:36,245.81,53.984 31/05/2020 19:38:48,245.81,53.984 31/05/2020 19:39:00,245.81,53.984 31/05/2020 19:39:12,245.81,53.984 31/05/2020 19:39:24,245.81,53.984 31/05/2020 19:39:36,245.81,53.984 31/05/2020 19:39:48,245.81,53.984 31/05/2020 19:40:00,245.81,53.984 31/05/2020 19:40:12,245.81,53.984 31/05/2020 19:40:24,245.81,53.984 31/05/2020 19:40:36,245.81,53.984 31/05/2020 19:40:48,245.81,53.984 31/05/2020 19:41:00,245.81,53.984 31/05/2020 19:41:12,245.81,53.984 31/05/2020 19:41:24,245.81,53.984 31/05/2020 19:41:36,245.81,53.984 31/05/2020 19:41:48,245.81,53.984 31/05/2020 19:42:00,245.81,53.984 31/05/2020 19:42:12,245.81,53.984 31/05/2020 19:42:24,245.81,53.984 31/05/2020 19:42:36,245.81,53.984 31/05/2020 19:42:48,245.81,53.984 31/05/2020 19:43:00,245.81,53.984 31/05/2020 19:43:12,245.81,53.984 31/05/2020 19:43:24,245.81,53.984 31/05/2020 19:43:36,245.81,53.984 31/05/2020 19:43:48,245.81,53.984 31/05/2020 19:44:00,245.81,53.984 31/05/2020 19:44:12,245.81,53.984 31/05/2020 19:44:24,245.81,53.984 31/05/2020 19:44:36,245.81,53.984 31/05/2020 19:44:48,245.81,53.984 31/05/2020 19:45:00,245.81,53.984 31/05/2020 19:45:12,245.81,53.984 31/05/2020 19:45:24,245.81,53.984 31/05/2020 19:45:36,245.81,53.984 31/05/2020 19:45:48,245.81,53.984 31/05/2020 19:46:00,245.81,53.984 31/05/2020 19:46:12,245.81,53.984 31/05/2020 19:46:24,245.81,53.984 31/05/2020 19:46:36,245.81,53.984 31/05/2020 19:46:48,245.81,53.984 31/05/2020 19:47:00,245.81,53.984 31/05/2020 19:47:12,245.81,53.984 31/05/2020 19:47:24,245.81,53.984 31/05/2020 19:47:36,245.81,53.984 31/05/2020 19:47:48,245.81,53.984 31/05/2020 19:48:00,245.81,53.984 31/05/2020 19:48:12,245.81,53.984 31/05/2020 19:48:24,245.81,53.984 31/05/2020 19:48:36,245.81,53.984 31/05/2020 19:48:48,245.81,53.984 31/05/2020 19:49:00,245.81,53.984 31/05/2020 19:49:12,245.81,53.984 31/05/2020 19:49:24,245.81,53.984 31/05/2020 19:49:36,245.81,53.984 31/05/2020 19:49:48,245.81,53.984 31/05/2020 19:50:00,245.81,53.984 31/05/2020 19:50:12,245.81,53.984 31/05/2020 19:50:24,245.81,53.984 31/05/2020 19:50:36,245.81,53.984 31/05/2020 19:50:48,245.81,53.984 31/05/2020 19:51:00,245.81,53.984 31/05/2020 19:51:12,245.81,53.984 31/05/2020 19:51:24,245.81,53.984 31/05/2020 19:51:36,245.81,53.984 31/05/2020 19:51:48,245.81,53.984 31/05/2020 19:52:00,245.81,53.984 31/05/2020 19:52:12,245.81,53.984 31/05/2020 19:52:24,245.81,53.984 31/05/2020 19:52:36,245.81,53.984 31/05/2020 19:52:48,245.81,53.984 31/05/2020 19:53:00,245.81,53.984 31/05/2020 19:53:12,245.81,53.984 31/05/2020 19:53:24,245.81,53.984 31/05/2020 19:53:36,245.81,53.984 31/05/2020 19:53:48,245.81,53.984 31/05/2020 19:54:00,245.81,53.984 31/05/2020 19:54:12,245.81,53.984 31/05/2020 19:54:24,245.81,53.984 31/05/2020 19:54:36,245.81,53.984 31/05/2020 19:54:48,245.81,53.984 31/05/2020 19:55:00,245.81,53.984 31/05/2020 19:55:12,245.81,53.984 31/05/2020 19:55:24,245.81,53.984 31/05/2020 19:55:36,245.81,53.984 31/05/2020 19:55:48,245.81,53.984 31/05/2020 19:56:00,245.81,53.984 31/05/2020 19:56:12,245.81,53.984 31/05/2020 19:56:24,245.81,53.984 31/05/2020 19:56:36,245.81,53.984 31/05/2020 19:56:48,245.81,53.984 31/05/2020 19:57:00,245.81,53.984 31/05/2020 19:57:12,245.81,53.984 31/05/2020 19:57:24,245.81,53.984 31/05/2020 19:57:36,245.81,53.984 31/05/2020 19:57:48,245.81,53.984 31/05/2020 19:58:00,245.81,53.984 31/05/2020 19:58:12,245.81,53.984 31/05/2020 19:58:24,245.81,53.984 31/05/2020 19:58:36,245.81,53.984 31/05/2020 19:58:48,245.81,53.984 31/05/2020 19:59:00,245.81,53.984 31/05/2020 19:59:12,245.81,53.984 31/05/2020 19:59:24,245.81,53.984 31/05/2020 19:59:36,245.81,53.984 31/05/2020 19:59:48,245.81,53.984 31/05/2020 20:00:00,245.81,53.984 31/05/2020 20:00:12,245.81,53.984 31/05/2020 20:00:24,245.81,53.984 31/05/2020 20:00:36,245.81,53.984 31/05/2020 20:00:48,245.81,53.984 31/05/2020 20:01:00,245.81,53.984 31/05/2020 20:01:12,245.81,53.984 31/05/2020 20:01:24,245.81,53.984 31/05/2020 20:01:36,245.81,53.984 31/05/2020 20:01:48,245.81,53.984 31/05/2020 20:02:00,245.81,53.984 31/05/2020 20:02:12,245.81,53.984 31/05/2020 20:02:24,245.81,53.984 31/05/2020 20:02:36,245.81,53.984 31/05/2020 20:02:48,245.81,53.984 31/05/2020 20:03:00,245.81,53.984 31/05/2020 20:03:12,245.81,53.984 31/05/2020 20:03:24,245.81,53.984 31/05/2020 20:03:36,245.81,53.984 31/05/2020 20:03:48,245.81,53.984 31/05/2020 20:04:00,245.81,53.984 31/05/2020 20:04:12,245.81,53.984 31/05/2020 20:04:24,245.81,53.984 31/05/2020 20:04:36,245.81,53.984 31/05/2020 20:04:48,245.81,53.984 31/05/2020 20:05:00,245.81,53.984 31/05/2020 20:05:12,245.81,53.984 31/05/2020 20:05:24,245.81,53.984 31/05/2020 20:05:36,245.81,53.984 31/05/2020 20:05:48,245.81,53.984 31/05/2020 20:06:00,245.81,53.984 31/05/2020 20:06:12,245.81,53.984 31/05/2020 20:06:24,245.81,53.984 31/05/2020 20:06:36,245.81,53.984 31/05/2020 20:06:48,245.81,53.984 31/05/2020 20:07:00,245.81,53.984 31/05/2020 20:07:12,245.81,53.984 31/05/2020 20:07:24,245.81,53.984 31/05/2020 20:07:36,245.81,53.984 31/05/2020 20:07:48,245.81,53.984 31/05/2020 20:08:00,245.81,53.984 31/05/2020 20:08:12,245.81,53.984 31/05/2020 20:08:24,245.81,53.984 31/05/2020 20:08:36,245.81,53.984 31/05/2020 20:08:48,245.81,53.984 31/05/2020 20:09:00,245.81,53.984 31/05/2020 20:09:12,245.81,53.984 31/05/2020 20:09:24,245.81,53.984 31/05/2020 20:09:36,245.81,53.984 31/05/2020 20:09:48,245.81,53.984 31/05/2020 20:10:00,245.81,53.984 31/05/2020 20:10:12,245.81,53.984 31/05/2020 20:10:24,245.81,53.984 31/05/2020 20:10:36,245.81,53.984 31/05/2020 20:10:48,245.81,53.984 31/05/2020 20:11:00,245.81,53.984 31/05/2020 20:11:12,245.81,53.984 31/05/2020 20:11:24,245.81,53.984 31/05/2020 20:11:36,245.81,53.984 31/05/2020 20:11:48,245.81,53.984 31/05/2020 20:12:00,245.81,53.984 31/05/2020 20:12:12,245.81,53.984 31/05/2020 20:12:24,245.81,53.984 31/05/2020 20:12:36,245.81,53.984 31/05/2020 20:12:48,245.81,53.984 31/05/2020 20:13:00,245.81,53.984 31/05/2020 20:13:12,245.81,53.984 31/05/2020 20:13:24,245.81,53.984 31/05/2020 20:13:36,245.81,53.984 31/05/2020 20:13:48,245.81,53.984 31/05/2020 20:14:00,245.81,53.984 31/05/2020 20:14:12,245.81,53.984 31/05/2020 20:14:24,245.81,53.984 31/05/2020 20:14:36,245.81,53.984 31/05/2020 20:14:48,245.81,53.984 31/05/2020 20:15:00,245.81,53.984 31/05/2020 20:15:12,245.81,53.984 31/05/2020 20:15:24,245.81,53.984 31/05/2020 20:15:36,245.81,53.984 31/05/2020 20:15:48,245.81,53.984 31/05/2020 20:16:00,245.81,53.984 31/05/2020 20:16:12,245.81,53.984 31/05/2020 20:16:24,245.81,53.984 31/05/2020 20:16:36,245.81,53.984 31/05/2020 20:16:48,245.81,53.984 31/05/2020 20:17:00,245.81,53.984 31/05/2020 20:17:12,245.81,53.984 31/05/2020 20:17:24,245.81,53.984 31/05/2020 20:17:36,245.81,53.984 31/05/2020 20:17:48,245.81,53.984 31/05/2020 20:18:00,245.81,53.984 31/05/2020 20:18:12,245.81,53.984 31/05/2020 20:18:24,245.81,53.984 31/05/2020 20:18:36,245.81,53.984 31/05/2020 20:18:48,245.81,53.984 31/05/2020 20:19:00,245.81,53.984 31/05/2020 20:19:12,245.81,53.984 31/05/2020 20:19:24,245.81,53.984 31/05/2020 20:19:36,245.81,53.984 31/05/2020 20:19:48,245.81,53.984 31/05/2020 20:20:00,245.81,53.984 31/05/2020 20:20:12,245.81,53.984 31/05/2020 20:20:24,245.81,53.984 31/05/2020 20:20:36,245.81,53.984 31/05/2020 20:20:48,245.81,53.984 31/05/2020 20:21:00,245.81,53.984 31/05/2020 20:21:12,245.81,53.984 31/05/2020 20:21:24,245.81,53.984 31/05/2020 20:21:36,245.81,53.984 31/05/2020 20:21:48,245.81,53.984 31/05/2020 20:22:00,245.81,53.984 31/05/2020 20:22:12,245.81,53.984 31/05/2020 20:22:24,245.81,53.984 31/05/2020 20:22:36,245.81,53.984 31/05/2020 20:22:48,245.81,53.984 31/05/2020 20:23:00,245.81,53.984 31/05/2020 20:23:12,245.81,53.984 31/05/2020 20:23:24,245.81,53.984 31/05/2020 20:23:36,245.81,53.984 31/05/2020 20:23:48,245.81,53.984 31/05/2020 20:24:00,245.81,53.984 31/05/2020 20:24:12,245.81,53.984 31/05/2020 20:24:24,245.81,53.984 31/05/2020 20:24:36,245.81,53.984 31/05/2020 20:24:48,245.81,53.984 31/05/2020 20:25:00,245.81,53.984 31/05/2020 20:25:12,245.81,53.984 31/05/2020 20:25:24,245.81,53.984 31/05/2020 20:25:36,245.81,53.984 31/05/2020 20:25:48,245.81,53.984 31/05/2020 20:26:00,245.81,53.984 31/05/2020 20:26:12,245.81,53.984 31/05/2020 20:26:24,245.81,53.984 31/05/2020 20:26:36,245.81,53.984 31/05/2020 20:26:48,245.81,53.984 31/05/2020 20:27:00,245.81,53.984 31/05/2020 20:27:12,245.81,53.984 31/05/2020 20:27:24,245.81,53.984 31/05/2020 20:27:36,245.81,53.984 31/05/2020 20:27:48,245.81,53.984 31/05/2020 20:28:00,245.81,53.984 31/05/2020 20:28:12,245.81,53.984 31/05/2020 20:28:24,245.81,53.984 31/05/2020 20:28:36,245.81,53.984 31/05/2020 20:28:48,245.81,53.984 31/05/2020 20:29:00,245.81,53.984 31/05/2020 20:29:12,245.81,53.984 31/05/2020 20:29:24,245.81,53.984 31/05/2020 20:29:36,245.81,53.984 31/05/2020 20:29:48,245.81,53.984 31/05/2020 20:30:00,245.81,53.984 31/05/2020 20:30:12,245.81,53.984 31/05/2020 20:30:24,245.81,53.984 31/05/2020 20:30:36,245.81,53.984 31/05/2020 20:30:48,245.81,53.984 31/05/2020 20:31:00,245.81,53.984 31/05/2020 20:31:12,245.81,53.984 31/05/2020 20:31:24,245.81,53.984 31/05/2020 20:31:36,245.81,53.984 31/05/2020 20:31:48,245.81,53.984 31/05/2020 20:32:00,245.81,53.984 31/05/2020 20:32:12,245.81,53.984 31/05/2020 20:32:24,245.81,53.984 31/05/2020 20:32:36,245.81,53.984 31/05/2020 20:32:48,245.81,53.984 31/05/2020 20:33:00,245.81,53.984 31/05/2020 20:33:12,245.81,53.984 31/05/2020 20:33:24,245.81,53.984 31/05/2020 20:33:36,245.81,53.984 31/05/2020 20:33:48,245.81,53.984 31/05/2020 20:34:00,245.81,53.984 31/05/2020 20:34:12,245.81,53.984 31/05/2020 20:34:24,245.81,53.984 31/05/2020 20:34:36,245.81,53.984 31/05/2020 20:34:48,245.81,53.984 31/05/2020 20:35:00,245.81,53.984 31/05/2020 20:35:12,245.81,53.984 31/05/2020 20:35:24,245.81,53.984 31/05/2020 20:35:36,245.81,53.984 31/05/2020 20:35:48,245.81,53.984 31/05/2020 20:36:00,245.81,53.984 31/05/2020 20:36:12,245.81,53.984 31/05/2020 20:36:24,245.81,53.984 31/05/2020 20:36:36,245.81,53.984 31/05/2020 20:36:48,245.81,53.984 31/05/2020 20:37:00,245.81,53.984 31/05/2020 20:37:12,245.81,53.984 31/05/2020 20:37:24,245.81,53.984 31/05/2020 20:37:36,245.81,53.984 31/05/2020 20:37:48,245.81,53.984 31/05/2020 20:38:00,245.81,53.984 31/05/2020 20:38:12,245.81,53.984 31/05/2020 20:38:24,245.81,53.984 31/05/2020 20:38:36,245.81,53.984 31/05/2020 20:38:48,245.81,53.984 31/05/2020 20:39:00,245.81,53.984 31/05/2020 20:39:12,245.81,53.984 31/05/2020 20:39:24,245.81,53.984 31/05/2020 20:39:36,245.81,53.984 31/05/2020 20:39:48,245.81,53.984 31/05/2020 20:40:00,245.81,53.984 31/05/2020 20:40:12,245.81,53.984 31/05/2020 20:40:24,245.81,53.984 31/05/2020 20:40:36,245.81,53.984 31/05/2020 20:40:48,245.81,53.984 31/05/2020 20:41:00,245.81,53.984 31/05/2020 20:41:12,245.81,53.984 31/05/2020 20:41:24,245.81,53.984 31/05/2020 20:41:36,245.81,53.984 31/05/2020 20:41:48,245.81,53.984 31/05/2020 20:42:00,245.81,53.984 31/05/2020 20:42:12,245.81,53.984 31/05/2020 20:42:24,245.81,53.984 31/05/2020 20:42:36,245.81,53.984 31/05/2020 20:42:48,245.81,53.984 31/05/2020 20:43:00,245.81,53.984 31/05/2020 20:43:12,245.81,53.984 31/05/2020 20:43:24,245.81,53.984 31/05/2020 20:43:36,245.81,53.984 31/05/2020 20:43:48,245.81,53.984 31/05/2020 20:44:00,245.81,53.984 31/05/2020 20:44:12,245.81,53.984 31/05/2020 20:44:24,245.81,53.984 31/05/2020 20:44:36,245.81,53.984 31/05/2020 20:44:48,245.81,53.984 31/05/2020 20:45:00,245.81,53.984 31/05/2020 20:45:12,245.81,53.984 31/05/2020 20:45:24,245.81,53.984 31/05/2020 20:45:36,245.81,53.984 31/05/2020 20:45:48,245.81,53.984 31/05/2020 20:46:00,245.81,53.984 31/05/2020 20:46:12,245.81,53.984 31/05/2020 20:46:24,245.81,53.984 31/05/2020 20:46:36,245.81,53.984 31/05/2020 20:46:48,245.81,53.984 31/05/2020 20:47:00,245.81,53.984 31/05/2020 20:47:12,245.81,53.984 31/05/2020 20:47:24,245.81,53.984 31/05/2020 20:47:36,245.81,53.984 31/05/2020 20:47:48,245.81,53.984 31/05/2020 20:48:00,245.81,53.984 31/05/2020 20:48:12,245.81,53.984 31/05/2020 20:48:24,245.81,53.984 31/05/2020 20:48:36,245.81,53.984 31/05/2020 20:48:48,245.81,53.984 31/05/2020 20:49:00,245.81,53.984 31/05/2020 20:49:12,245.81,53.984 31/05/2020 20:49:24,245.81,53.984 31/05/2020 20:49:36,245.81,53.984 31/05/2020 20:49:48,245.81,53.984 31/05/2020 20:50:00,245.81,53.984 31/05/2020 20:50:12,245.81,53.984 31/05/2020 20:50:24,245.81,53.984 31/05/2020 20:50:36,245.81,53.984 31/05/2020 20:50:48,245.81,53.984 31/05/2020 20:51:00,245.81,53.984 31/05/2020 20:51:12,245.81,53.984 31/05/2020 20:51:24,245.81,53.984 31/05/2020 20:51:36,245.81,53.984 31/05/2020 20:51:48,245.81,53.984 31/05/2020 20:52:00,245.81,53.984 31/05/2020 20:52:12,245.81,53.984 31/05/2020 20:52:24,245.81,53.984 31/05/2020 20:52:36,245.81,53.984 31/05/2020 20:52:48,245.81,53.984 31/05/2020 20:53:00,245.81,53.984 31/05/2020 20:53:12,245.81,53.984 31/05/2020 20:53:24,245.81,53.984 31/05/2020 20:53:36,245.81,53.984 31/05/2020 20:53:48,245.81,53.984 31/05/2020 20:54:00,245.81,53.984 31/05/2020 20:54:12,245.81,53.984 31/05/2020 20:54:24,245.81,53.984 31/05/2020 20:54:36,245.81,53.984 31/05/2020 20:54:48,245.81,53.984 31/05/2020 20:55:00,245.81,53.984 31/05/2020 20:55:12,245.81,53.984 31/05/2020 20:55:24,245.81,53.984 31/05/2020 20:55:36,245.81,53.984 31/05/2020 20:55:48,245.81,53.984 31/05/2020 20:56:00,245.81,53.984 31/05/2020 20:56:12,245.81,53.984 31/05/2020 20:56:24,245.81,53.984 31/05/2020 20:56:36,245.81,53.984 31/05/2020 20:56:48,245.81,53.984 31/05/2020 20:57:00,245.81,53.984 31/05/2020 20:57:12,245.81,53.984 31/05/2020 20:57:24,245.81,53.984 31/05/2020 20:57:36,245.81,53.984 31/05/2020 20:57:48,245.81,53.984 31/05/2020 20:58:00,245.81,53.984 31/05/2020 20:58:12,245.81,53.984 31/05/2020 20:58:24,245.81,53.984 31/05/2020 20:58:36,245.81,53.984 31/05/2020 20:58:48,245.81,53.984 31/05/2020 20:59:00,245.81,53.984 31/05/2020 20:59:12,245.81,53.984 31/05/2020 20:59:24,245.81,53.984 31/05/2020 20:59:36,245.81,53.984 31/05/2020 20:59:48,245.81,53.984 31/05/2020 21:00:00,245.81,53.984 31/05/2020 21:00:12,245.81,53.984 31/05/2020 21:00:24,245.81,53.984 31/05/2020 21:00:36,245.81,53.984 31/05/2020 21:00:48,245.81,53.984 31/05/2020 21:01:00,245.81,53.984 31/05/2020 21:01:12,245.81,53.984 31/05/2020 21:01:24,245.81,53.984 31/05/2020 21:01:36,245.81,53.984 31/05/2020 21:01:48,245.81,53.984 31/05/2020 21:02:00,245.81,53.984 31/05/2020 21:02:12,245.81,53.984 31/05/2020 21:02:24,245.81,53.984 31/05/2020 21:02:36,245.81,53.984 31/05/2020 21:02:48,245.81,53.984 31/05/2020 21:03:00,245.81,53.984 31/05/2020 21:03:12,245.81,53.984 31/05/2020 21:03:24,245.81,53.984 31/05/2020 21:03:36,245.81,53.984 31/05/2020 21:03:48,245.81,53.984 31/05/2020 21:04:00,245.81,53.984 31/05/2020 21:04:12,245.81,53.984 31/05/2020 21:04:24,245.81,53.984 31/05/2020 21:04:36,245.81,53.984 31/05/2020 21:04:48,245.81,53.984 31/05/2020 21:05:00,245.81,53.984 31/05/2020 21:05:12,245.81,53.984 31/05/2020 21:05:24,245.81,53.984 31/05/2020 21:05:36,245.81,53.984 31/05/2020 21:05:48,245.81,53.984 31/05/2020 21:06:00,245.81,53.984 31/05/2020 21:06:12,245.81,53.984 31/05/2020 21:06:24,245.81,53.984 31/05/2020 21:06:36,245.81,53.984 31/05/2020 21:06:48,245.81,53.984 31/05/2020 21:07:00,245.81,53.984 31/05/2020 21:07:12,245.81,53.984 31/05/2020 21:07:24,245.81,53.984 31/05/2020 21:07:36,245.81,53.984 31/05/2020 21:07:48,245.81,53.984 31/05/2020 21:08:00,245.81,53.984 31/05/2020 21:08:12,245.81,53.984 31/05/2020 21:08:24,245.81,53.984 31/05/2020 21:08:36,245.81,53.984 31/05/2020 21:08:48,245.81,53.984 31/05/2020 21:09:00,245.81,53.984 31/05/2020 21:09:12,245.81,53.984 31/05/2020 21:09:24,245.81,53.984 31/05/2020 21:09:36,245.81,53.984 31/05/2020 21:09:48,245.81,53.984 31/05/2020 21:10:00,245.81,53.984 31/05/2020 21:10:12,245.81,53.984 31/05/2020 21:10:24,245.81,53.984 31/05/2020 21:10:36,245.81,53.984 31/05/2020 21:10:48,245.81,53.984 31/05/2020 21:11:00,245.81,53.984 31/05/2020 21:11:12,245.81,53.984 31/05/2020 21:11:24,245.81,53.984 31/05/2020 21:11:36,245.81,53.984 31/05/2020 21:11:48,245.81,53.984 31/05/2020 21:12:00,245.81,53.984 31/05/2020 21:12:12,245.81,53.984 31/05/2020 21:12:24,245.81,53.984 31/05/2020 21:12:36,245.81,53.984 31/05/2020 21:12:48,245.81,53.984 31/05/2020 21:13:00,245.81,53.984 31/05/2020 21:13:12,245.81,53.984 31/05/2020 21:13:24,245.81,53.984 31/05/2020 21:13:36,245.81,53.984 31/05/2020 21:13:48,245.81,53.984 31/05/2020 21:14:00,245.81,53.984 31/05/2020 21:14:12,245.81,53.984 31/05/2020 21:14:24,245.81,53.984 31/05/2020 21:14:36,245.81,53.984 31/05/2020 21:14:48,245.81,53.984 31/05/2020 21:15:00,245.81,53.984 31/05/2020 21:15:12,245.81,53.984 31/05/2020 21:15:24,245.81,53.984 31/05/2020 21:15:36,245.81,53.984 31/05/2020 21:15:48,245.81,53.984 31/05/2020 21:16:00,245.81,53.984 31/05/2020 21:16:12,245.81,53.984 31/05/2020 21:16:24,245.81,53.984 31/05/2020 21:16:36,245.81,53.984 31/05/2020 21:16:48,245.81,53.984 31/05/2020 21:17:00,245.81,53.984 31/05/2020 21:17:12,245.81,53.984 31/05/2020 21:17:24,245.81,53.984 31/05/2020 21:17:36,245.81,53.984 31/05/2020 21:17:48,245.81,53.984 31/05/2020 21:18:00,245.81,53.984 31/05/2020 21:18:12,245.81,53.984 31/05/2020 21:18:24,245.81,53.984 31/05/2020 21:18:36,245.81,53.984 31/05/2020 21:18:48,245.81,53.984 31/05/2020 21:19:00,245.81,53.984 31/05/2020 21:19:12,245.81,53.984 31/05/2020 21:19:24,245.81,53.984 31/05/2020 21:19:36,245.81,53.984 31/05/2020 21:19:48,245.81,53.984 31/05/2020 21:20:00,245.81,53.984 31/05/2020 21:20:12,245.81,53.984 31/05/2020 21:20:24,245.81,53.984 31/05/2020 21:20:36,245.81,53.984 31/05/2020 21:20:48,245.81,53.984 31/05/2020 21:21:00,245.81,53.984 31/05/2020 21:21:12,245.81,53.984 31/05/2020 21:21:24,245.81,53.984 31/05/2020 21:21:36,245.81,53.984 31/05/2020 21:21:48,245.81,53.984 31/05/2020 21:22:00,245.81,53.984 31/05/2020 21:22:12,245.81,53.984 31/05/2020 21:22:24,245.81,53.984 31/05/2020 21:22:36,245.81,53.984 31/05/2020 21:22:48,245.81,53.984 31/05/2020 21:23:00,245.81,53.984 31/05/2020 21:23:12,245.81,53.984 31/05/2020 21:23:24,245.81,53.984 31/05/2020 21:23:36,245.81,53.984 31/05/2020 21:23:48,245.81,53.984 31/05/2020 21:24:00,245.81,53.984 31/05/2020 21:24:12,245.81,53.984 31/05/2020 21:24:24,245.81,53.984 31/05/2020 21:24:36,245.81,53.984 31/05/2020 21:24:48,245.81,53.984 31/05/2020 21:25:00,245.81,53.984 31/05/2020 21:25:12,245.81,53.984 31/05/2020 21:25:24,245.81,53.984 31/05/2020 21:25:36,245.81,53.984 31/05/2020 21:25:48,245.81,53.984 31/05/2020 21:26:00,245.81,53.984 31/05/2020 21:26:12,245.81,53.984 31/05/2020 21:26:24,245.81,53.984 31/05/2020 21:26:36,245.81,53.984 31/05/2020 21:26:48,245.81,53.984 31/05/2020 21:27:00,245.81,53.984 31/05/2020 21:27:12,245.81,53.984 31/05/2020 21:27:24,245.81,53.984 31/05/2020 21:27:36,245.81,53.984 31/05/2020 21:27:48,245.81,53.984 31/05/2020 21:28:00,245.81,53.984 31/05/2020 21:28:12,245.81,53.984 31/05/2020 21:28:24,245.81,53.984 31/05/2020 21:28:36,245.81,53.984 31/05/2020 21:28:48,245.81,53.984 31/05/2020 21:29:00,245.81,53.984 31/05/2020 21:29:12,245.81,53.984 31/05/2020 21:29:24,245.81,53.984 31/05/2020 21:29:36,245.81,53.984 31/05/2020 21:29:48,245.81,53.984 31/05/2020 21:30:00,245.81,53.984 31/05/2020 21:30:12,245.81,53.984 31/05/2020 21:30:24,245.81,53.984 31/05/2020 21:30:36,245.81,53.984 31/05/2020 21:30:48,245.81,53.984 31/05/2020 21:31:00,245.81,53.984 31/05/2020 21:31:12,245.81,53.984 31/05/2020 21:31:24,245.81,53.984 31/05/2020 21:31:36,245.81,53.984 31/05/2020 21:31:48,245.81,53.984 31/05/2020 21:32:00,245.81,53.984 31/05/2020 21:32:12,245.81,53.984 31/05/2020 21:32:24,245.81,53.984 31/05/2020 21:32:36,245.81,53.984 31/05/2020 21:32:48,245.81,53.984 31/05/2020 21:33:00,245.81,53.984 31/05/2020 21:33:12,245.81,53.984 31/05/2020 21:33:24,245.81,53.984 31/05/2020 21:33:36,245.81,53.984 31/05/2020 21:33:48,245.81,53.984 31/05/2020 21:34:00,245.81,53.984 31/05/2020 21:34:12,245.81,53.984 31/05/2020 21:34:24,245.81,53.984 31/05/2020 21:34:36,245.81,53.984 31/05/2020 21:34:48,245.81,53.984 31/05/2020 21:35:00,245.81,53.984 31/05/2020 21:35:12,245.81,53.984 31/05/2020 21:35:24,245.81,53.984 31/05/2020 21:35:36,245.81,53.984 31/05/2020 21:35:48,245.81,53.984 31/05/2020 21:36:00,245.81,53.984 31/05/2020 21:36:12,245.81,53.984 31/05/2020 21:36:24,245.81,53.984 31/05/2020 21:36:36,245.81,53.984 31/05/2020 21:36:48,245.81,53.984 31/05/2020 21:37:00,245.81,53.984 31/05/2020 21:37:12,245.81,53.984 31/05/2020 21:37:24,245.81,53.984 31/05/2020 21:37:36,245.81,53.984 31/05/2020 21:37:48,245.81,53.984 31/05/2020 21:38:00,245.81,53.984 31/05/2020 21:38:12,245.81,53.984 31/05/2020 21:38:24,245.81,53.984 31/05/2020 21:38:36,245.81,53.984 31/05/2020 21:38:48,245.81,53.984 31/05/2020 21:39:00,245.81,53.984 31/05/2020 21:39:12,245.81,53.984 31/05/2020 21:39:24,245.81,53.984 31/05/2020 21:39:36,245.81,53.984 31/05/2020 21:39:48,245.81,53.984 31/05/2020 21:40:00,245.81,53.984 31/05/2020 21:40:12,245.81,53.984 31/05/2020 21:40:24,245.81,53.984 31/05/2020 21:40:36,245.81,53.984 31/05/2020 21:40:48,245.81,53.984 31/05/2020 21:41:00,245.81,53.984 31/05/2020 21:41:12,245.81,53.984 31/05/2020 21:41:24,245.81,53.984 31/05/2020 21:41:36,245.81,53.984 31/05/2020 21:41:48,245.81,53.984 31/05/2020 21:42:00,245.81,53.984 31/05/2020 21:42:12,245.81,53.984 31/05/2020 21:42:24,245.81,53.984 31/05/2020 21:42:36,245.81,53.984 31/05/2020 21:42:48,245.81,53.984 31/05/2020 21:43:00,245.81,53.984 31/05/2020 21:43:12,245.81,53.984 31/05/2020 21:43:24,245.81,53.984 31/05/2020 21:43:36,245.81,53.984 31/05/2020 21:43:48,245.81,53.984 31/05/2020 21:44:00,245.81,53.984 31/05/2020 21:44:12,245.81,53.984 31/05/2020 21:44:24,245.81,53.984 31/05/2020 21:44:36,245.81,53.984 31/05/2020 21:44:48,245.81,53.984 31/05/2020 21:45:00,245.81,53.984 31/05/2020 21:45:12,245.81,53.984 31/05/2020 21:45:24,245.81,53.984 31/05/2020 21:45:36,245.81,53.984 31/05/2020 21:45:48,245.81,53.984 31/05/2020 21:46:00,245.81,53.984 31/05/2020 21:46:12,245.81,53.984 31/05/2020 21:46:24,245.81,53.984 31/05/2020 21:46:36,245.81,53.984 31/05/2020 21:46:48,245.81,53.984 31/05/2020 21:47:00,245.81,53.984 31/05/2020 21:47:12,245.81,53.984 31/05/2020 21:47:24,245.81,53.984 31/05/2020 21:47:36,245.81,53.984 31/05/2020 21:47:48,245.81,53.984 31/05/2020 21:48:00,245.81,53.984 31/05/2020 21:48:12,245.81,53.984 31/05/2020 21:48:24,245.81,53.984 31/05/2020 21:48:36,245.81,53.984 31/05/2020 21:48:48,245.81,53.984 31/05/2020 21:49:00,245.81,53.984 31/05/2020 21:49:12,245.81,53.984 31/05/2020 21:49:24,245.81,53.984 31/05/2020 21:49:36,245.81,53.984 31/05/2020 21:49:48,245.81,53.984 31/05/2020 21:50:00,245.81,53.984 31/05/2020 21:50:12,245.81,53.984 31/05/2020 21:50:24,245.81,53.984 31/05/2020 21:50:36,245.81,53.984 31/05/2020 21:50:48,245.81,53.984 31/05/2020 21:51:00,245.81,53.984 31/05/2020 21:51:12,245.81,53.984 31/05/2020 21:51:24,245.81,53.984 31/05/2020 21:51:36,245.81,53.984 31/05/2020 21:51:48,245.81,53.984 31/05/2020 21:52:00,245.81,53.984 31/05/2020 21:52:12,245.81,53.984 31/05/2020 21:52:24,245.81,53.984 31/05/2020 21:52:36,245.81,53.984 31/05/2020 21:52:48,245.81,53.984 31/05/2020 21:53:00,245.81,53.984 31/05/2020 21:53:12,245.81,53.984 31/05/2020 21:53:24,245.81,53.984 31/05/2020 21:53:36,245.81,53.984 31/05/2020 21:53:48,245.81,53.984 31/05/2020 21:54:00,245.81,53.984 31/05/2020 21:54:12,245.81,53.984 31/05/2020 21:54:24,245.81,53.984 31/05/2020 21:54:36,245.81,53.984 31/05/2020 21:54:48,245.81,53.984 31/05/2020 21:55:00,245.81,53.984 31/05/2020 21:55:12,245.81,53.984 31/05/2020 21:55:24,245.81,53.984 31/05/2020 21:55:36,245.81,53.984 31/05/2020 21:55:48,245.81,53.984 31/05/2020 21:56:00,245.81,53.984 31/05/2020 21:56:12,245.81,53.984 31/05/2020 21:56:24,245.81,53.984 31/05/2020 21:56:36,245.81,53.984 31/05/2020 21:56:48,245.81,53.984 31/05/2020 21:57:00,245.81,53.984 31/05/2020 21:57:12,245.81,53.984 31/05/2020 21:57:24,245.81,53.984 31/05/2020 21:57:36,245.81,53.984 31/05/2020 21:57:48,245.81,53.984 31/05/2020 21:58:00,245.81,53.984 31/05/2020 21:58:12,245.81,53.984 31/05/2020 21:58:24,245.81,53.984 31/05/2020 21:58:36,245.81,53.984 31/05/2020 21:58:48,245.81,53.984 31/05/2020 21:59:00,245.81,53.984 31/05/2020 21:59:12,245.81,53.984 31/05/2020 21:59:24,245.81,53.984 31/05/2020 21:59:36,245.81,53.984 31/05/2020 21:59:48,245.81,53.984 31/05/2020 22:00:00,245.81,53.984 31/05/2020 22:00:12,245.81,53.984 31/05/2020 22:00:24,245.81,53.984 31/05/2020 22:00:36,245.81,53.984 31/05/2020 22:00:48,245.81,53.984 31/05/2020 22:01:00,245.81,53.984 31/05/2020 22:01:12,245.81,53.984 31/05/2020 22:01:24,245.81,53.984 31/05/2020 22:01:36,245.81,53.984 31/05/2020 22:01:48,245.81,53.984 31/05/2020 22:02:00,245.81,53.984 31/05/2020 22:02:12,245.81,53.984 31/05/2020 22:02:24,245.81,53.984 31/05/2020 22:02:36,245.81,53.984 31/05/2020 22:02:48,245.81,53.984 31/05/2020 22:03:00,245.81,53.984 31/05/2020 22:03:12,245.81,53.984 31/05/2020 22:03:24,245.81,53.984 31/05/2020 22:03:36,245.81,53.984 31/05/2020 22:03:48,245.81,53.984 31/05/2020 22:04:00,245.81,53.984 31/05/2020 22:04:12,245.81,53.984 31/05/2020 22:04:24,245.81,53.984 31/05/2020 22:04:36,245.81,53.984 31/05/2020 22:04:48,245.81,53.984 31/05/2020 22:05:00,245.81,53.984 31/05/2020 22:05:12,245.81,53.984 31/05/2020 22:05:24,245.81,53.984 31/05/2020 22:05:36,245.81,53.984 31/05/2020 22:05:48,245.81,53.984 31/05/2020 22:06:00,245.81,53.984 31/05/2020 22:06:12,245.81,53.984 31/05/2020 22:06:24,245.81,53.984 31/05/2020 22:06:36,245.81,53.984 31/05/2020 22:06:48,245.81,53.984 31/05/2020 22:07:00,245.81,53.984 31/05/2020 22:07:12,245.81,53.984 31/05/2020 22:07:24,245.81,53.984 31/05/2020 22:07:36,245.81,53.984 31/05/2020 22:07:48,245.81,53.984 31/05/2020 22:08:00,245.81,53.984 31/05/2020 22:08:12,245.81,53.984 31/05/2020 22:08:24,245.81,53.984 31/05/2020 22:08:36,245.81,53.984 31/05/2020 22:08:48,245.81,53.984 31/05/2020 22:09:00,245.81,53.984 31/05/2020 22:09:12,245.81,53.984 31/05/2020 22:09:24,245.81,53.984 31/05/2020 22:09:36,245.81,53.984 31/05/2020 22:09:48,245.81,53.984 31/05/2020 22:10:00,245.81,53.984 31/05/2020 22:10:12,245.81,53.984 31/05/2020 22:10:24,245.81,53.984 31/05/2020 22:10:36,245.81,53.984 31/05/2020 22:10:48,245.81,53.984 31/05/2020 22:11:00,245.81,53.984 31/05/2020 22:11:12,245.81,53.984 31/05/2020 22:11:24,245.81,53.984 31/05/2020 22:11:36,245.81,53.984 31/05/2020 22:11:48,245.81,53.984 31/05/2020 22:12:00,245.81,53.984 31/05/2020 22:12:12,245.81,53.984 31/05/2020 22:12:24,245.81,53.984 31/05/2020 22:12:36,245.81,53.984 31/05/2020 22:12:48,245.81,53.984 31/05/2020 22:13:00,245.81,53.984 31/05/2020 22:13:12,245.81,53.984 31/05/2020 22:13:24,245.81,53.984 31/05/2020 22:13:36,245.81,53.984 31/05/2020 22:13:48,245.81,53.984 31/05/2020 22:14:00,245.81,53.984 31/05/2020 22:14:12,245.81,53.984 31/05/2020 22:14:24,245.81,53.984 31/05/2020 22:14:36,245.81,53.984 31/05/2020 22:14:48,245.81,53.984 31/05/2020 22:15:00,245.81,53.984 31/05/2020 22:15:12,245.81,53.984 31/05/2020 22:15:24,245.81,53.984 31/05/2020 22:15:36,245.81,53.984 31/05/2020 22:15:48,245.81,53.984 31/05/2020 22:16:00,245.81,53.984 31/05/2020 22:16:12,245.81,53.984 31/05/2020 22:16:24,245.81,53.984 31/05/2020 22:16:36,245.81,53.984 31/05/2020 22:16:48,245.81,53.984 31/05/2020 22:17:00,245.81,53.984 31/05/2020 22:17:12,245.81,53.984 31/05/2020 22:17:24,245.81,53.984 31/05/2020 22:17:36,245.81,53.984 31/05/2020 22:17:48,245.81,53.984 31/05/2020 22:18:00,245.81,53.984 31/05/2020 22:18:12,245.81,53.984 31/05/2020 22:18:24,245.81,53.984 31/05/2020 22:18:36,245.81,53.984 31/05/2020 22:18:48,245.81,53.984 31/05/2020 22:19:00,245.81,53.984 31/05/2020 22:19:12,245.81,53.984 31/05/2020 22:19:24,245.81,53.984 31/05/2020 22:19:36,245.81,53.984 31/05/2020 22:19:48,245.81,53.984 31/05/2020 22:20:00,245.81,53.984 31/05/2020 22:20:12,245.81,53.984 31/05/2020 22:20:24,245.81,53.984 31/05/2020 22:20:36,245.81,53.984 31/05/2020 22:20:48,245.81,53.984 31/05/2020 22:21:00,245.81,53.984 31/05/2020 22:21:12,245.81,53.984 31/05/2020 22:21:24,245.81,53.984 31/05/2020 22:21:36,245.81,53.984 31/05/2020 22:21:48,245.81,53.984 31/05/2020 22:22:00,245.81,53.984 31/05/2020 22:22:12,245.81,53.984 31/05/2020 22:22:24,245.81,53.984 31/05/2020 22:22:36,245.81,53.984 31/05/2020 22:22:48,245.81,53.984 31/05/2020 22:23:00,245.81,53.984 31/05/2020 22:23:12,245.81,53.984 31/05/2020 22:23:24,245.81,53.984 31/05/2020 22:23:36,245.81,53.984 31/05/2020 22:23:48,245.81,53.984 31/05/2020 22:24:00,245.81,53.984 31/05/2020 22:24:12,245.81,53.984 31/05/2020 22:24:24,245.81,53.984 31/05/2020 22:24:36,245.81,53.984 31/05/2020 22:24:48,245.81,53.984 31/05/2020 22:25:00,245.81,53.984 31/05/2020 22:25:12,245.81,53.984 31/05/2020 22:25:24,245.81,53.984 31/05/2020 22:25:36,245.81,53.984 31/05/2020 22:25:48,245.81,53.984 31/05/2020 22:26:00,245.81,53.984 31/05/2020 22:26:12,245.81,53.984 31/05/2020 22:26:24,245.81,53.984 31/05/2020 22:26:36,245.81,53.984 31/05/2020 22:26:48,245.81,53.984 31/05/2020 22:27:00,245.81,53.984 31/05/2020 22:27:12,245.81,53.984 31/05/2020 22:27:24,245.81,53.984 31/05/2020 22:27:36,245.81,53.984 31/05/2020 22:27:48,245.81,53.984 31/05/2020 22:28:00,245.81,53.984 31/05/2020 22:28:12,245.81,53.984 31/05/2020 22:28:24,245.81,53.984 31/05/2020 22:28:36,245.81,53.984 31/05/2020 22:28:48,245.81,53.984 31/05/2020 22:29:00,245.81,53.984 31/05/2020 22:29:12,245.81,53.984 31/05/2020 22:29:24,245.81,53.984 31/05/2020 22:29:36,245.81,53.984 31/05/2020 22:29:48,245.81,53.984 31/05/2020 22:30:00,245.81,53.984 31/05/2020 22:30:12,245.81,53.984 31/05/2020 22:30:24,245.81,53.984 31/05/2020 22:30:36,245.81,53.984 31/05/2020 22:30:48,245.81,53.984 31/05/2020 22:31:00,245.81,53.984 31/05/2020 22:31:12,245.81,53.984 31/05/2020 22:31:24,245.81,53.984 31/05/2020 22:31:36,245.81,53.984 31/05/2020 22:31:48,245.81,53.984 31/05/2020 22:32:00,245.81,53.984 31/05/2020 22:32:12,245.81,53.984 31/05/2020 22:32:24,245.81,53.984 31/05/2020 22:32:36,245.81,53.984 31/05/2020 22:32:48,245.81,53.984 31/05/2020 22:33:00,245.81,53.984 31/05/2020 22:33:12,245.81,53.984 31/05/2020 22:33:24,245.81,53.984 31/05/2020 22:33:36,245.81,53.984 31/05/2020 22:33:48,245.81,53.984 31/05/2020 22:34:00,245.81,53.984 31/05/2020 22:34:12,245.81,53.984 31/05/2020 22:34:24,245.81,53.984 31/05/2020 22:34:36,245.81,53.984 31/05/2020 22:34:48,245.81,53.984 31/05/2020 22:35:00,245.81,53.984 31/05/2020 22:35:12,245.81,53.984 31/05/2020 22:35:24,245.81,53.984 31/05/2020 22:35:36,245.81,53.984 31/05/2020 22:35:48,245.81,53.984 31/05/2020 22:36:00,245.81,53.984 31/05/2020 22:36:12,245.81,53.984 31/05/2020 22:36:24,245.81,53.984 31/05/2020 22:36:36,245.81,53.984 31/05/2020 22:36:48,245.81,53.984 31/05/2020 22:37:00,245.81,53.984 31/05/2020 22:37:12,245.81,53.984 31/05/2020 22:37:24,245.81,53.984 31/05/2020 22:37:36,245.81,53.984 31/05/2020 22:37:48,245.81,53.984 31/05/2020 22:38:00,245.81,53.984 31/05/2020 22:38:12,245.81,53.984 31/05/2020 22:38:24,245.81,53.984 31/05/2020 22:38:36,245.81,53.984 31/05/2020 22:38:48,245.81,53.984 31/05/2020 22:39:00,245.81,53.984 31/05/2020 22:39:12,245.81,53.984 31/05/2020 22:39:24,245.81,53.984 31/05/2020 22:39:36,245.81,53.984 31/05/2020 22:39:48,245.81,53.984 31/05/2020 22:40:00,245.81,53.984 31/05/2020 22:40:12,245.81,53.984 31/05/2020 22:40:24,245.81,53.984 31/05/2020 22:40:36,245.81,53.984 31/05/2020 22:40:48,245.81,53.984 31/05/2020 22:41:00,245.81,53.984 31/05/2020 22:41:12,245.81,53.984 31/05/2020 22:41:24,245.81,53.984 31/05/2020 22:41:36,245.81,53.984 31/05/2020 22:41:48,245.81,53.984 31/05/2020 22:42:00,245.81,53.984 31/05/2020 22:42:12,245.81,53.984 31/05/2020 22:42:24,245.81,53.984 31/05/2020 22:42:36,245.81,53.984 31/05/2020 22:42:48,245.81,53.984 31/05/2020 22:43:00,245.81,53.984 31/05/2020 22:43:12,245.81,53.984 31/05/2020 22:43:24,245.81,53.984 31/05/2020 22:43:36,245.81,53.984 31/05/2020 22:43:48,245.81,53.984 31/05/2020 22:44:00,245.81,53.984 31/05/2020 22:44:12,245.81,53.984 31/05/2020 22:44:24,245.81,53.984 31/05/2020 22:44:36,245.81,53.984 31/05/2020 22:44:48,245.81,53.984 31/05/2020 22:45:00,245.81,53.984 31/05/2020 22:45:12,245.81,53.984 31/05/2020 22:45:24,245.81,53.984 31/05/2020 22:45:36,245.81,53.984 31/05/2020 22:45:48,245.81,53.984 31/05/2020 22:46:00,245.81,53.984 31/05/2020 22:46:12,245.81,53.984 31/05/2020 22:46:24,245.81,53.984 31/05/2020 22:46:36,245.81,53.984 31/05/2020 22:46:48,245.81,53.984 31/05/2020 22:47:00,245.81,53.984 31/05/2020 22:47:12,245.81,53.984 31/05/2020 22:47:24,245.81,53.984 31/05/2020 22:47:36,245.81,53.984 31/05/2020 22:47:48,245.81,53.984 31/05/2020 22:48:00,245.81,53.984 31/05/2020 22:48:12,245.81,53.984 31/05/2020 22:48:24,245.81,53.984 31/05/2020 22:48:36,245.81,53.984 31/05/2020 22:48:48,245.81,53.984 31/05/2020 22:49:00,245.81,53.984 31/05/2020 22:49:12,245.81,53.984 31/05/2020 22:49:24,245.81,53.984 31/05/2020 22:49:36,245.81,53.984 31/05/2020 22:49:48,245.81,53.984 31/05/2020 22:50:00,245.81,53.984 31/05/2020 22:50:12,245.81,53.984 31/05/2020 22:50:24,245.81,53.984 31/05/2020 22:50:36,245.81,53.984 31/05/2020 22:50:48,245.81,53.984 31/05/2020 22:51:00,245.81,53.984 31/05/2020 22:51:12,245.81,53.984 31/05/2020 22:51:24,245.81,53.984 31/05/2020 22:51:36,245.81,53.984 31/05/2020 22:51:48,245.81,53.984 31/05/2020 22:52:00,245.81,53.984 31/05/2020 22:52:12,245.81,53.984 31/05/2020 22:52:24,245.81,53.984 31/05/2020 22:52:36,245.81,53.984 31/05/2020 22:52:48,245.81,53.984 31/05/2020 22:53:00,245.81,53.984 31/05/2020 22:53:12,245.81,53.984 31/05/2020 22:53:24,245.81,53.984 31/05/2020 22:53:36,245.81,53.984 31/05/2020 22:53:48,245.81,53.984 31/05/2020 22:54:00,245.81,53.984 31/05/2020 22:54:12,245.81,53.984 31/05/2020 22:54:24,245.81,53.984 31/05/2020 22:54:36,245.81,53.984 31/05/2020 22:54:48,245.81,53.984 31/05/2020 22:55:00,245.81,53.984 31/05/2020 22:55:12,245.81,53.984 31/05/2020 22:55:24,245.81,53.984 31/05/2020 22:55:36,245.81,53.984 31/05/2020 22:55:48,245.81,53.984 31/05/2020 22:56:00,245.81,53.984 31/05/2020 22:56:12,245.81,53.984 31/05/2020 22:56:24,245.81,53.984 31/05/2020 22:56:36,245.81,53.984 31/05/2020 22:56:48,245.81,53.984 31/05/2020 22:57:00,245.81,53.984 31/05/2020 22:57:12,245.81,53.984 31/05/2020 22:57:24,245.81,53.984 31/05/2020 22:57:36,245.81,53.984 31/05/2020 22:57:48,245.81,53.984 31/05/2020 22:58:00,245.81,53.984 31/05/2020 22:58:12,245.81,53.984 31/05/2020 22:58:24,245.81,53.984 31/05/2020 22:58:36,245.81,53.984 31/05/2020 22:58:48,245.81,53.984 31/05/2020 22:59:00,245.81,53.984 31/05/2020 22:59:12,245.81,53.984 31/05/2020 22:59:24,245.81,53.984 31/05/2020 22:59:36,245.81,53.984 31/05/2020 22:59:48,245.81,53.984 31/05/2020 23:00:00,245.81,53.984 31/05/2020 23:00:12,245.81,53.984 31/05/2020 23:00:24,245.81,53.984 31/05/2020 23:00:36,245.81,53.984 31/05/2020 23:00:48,245.81,53.984 31/05/2020 23:01:00,245.81,53.984 31/05/2020 23:01:12,245.81,53.984 31/05/2020 23:01:24,245.81,53.984 31/05/2020 23:01:36,245.81,53.984 31/05/2020 23:01:48,245.81,53.984 31/05/2020 23:02:00,245.81,53.984 31/05/2020 23:02:12,245.81,53.984 31/05/2020 23:02:24,245.81,53.984 31/05/2020 23:02:36,245.81,53.984 31/05/2020 23:02:48,245.81,53.984 31/05/2020 23:03:00,245.81,53.984 31/05/2020 23:03:12,245.81,53.984 31/05/2020 23:03:24,245.81,53.984 31/05/2020 23:03:36,245.81,53.984 31/05/2020 23:03:48,245.81,53.984 31/05/2020 23:04:00,245.81,53.984 31/05/2020 23:04:12,245.81,53.984 31/05/2020 23:04:24,245.81,53.984 31/05/2020 23:04:36,245.81,53.984 31/05/2020 23:04:48,245.81,53.984 31/05/2020 23:05:00,245.81,53.984 31/05/2020 23:05:12,245.81,53.984 31/05/2020 23:05:24,245.81,53.984 31/05/2020 23:05:36,245.81,53.984 31/05/2020 23:05:48,245.81,53.984 31/05/2020 23:06:00,245.81,53.984 31/05/2020 23:06:12,245.81,53.984 31/05/2020 23:06:24,245.81,53.984 31/05/2020 23:06:36,245.81,53.984 31/05/2020 23:06:48,245.81,53.984 31/05/2020 23:07:00,245.81,53.984 31/05/2020 23:07:12,245.81,53.984 31/05/2020 23:07:24,245.81,53.984 31/05/2020 23:07:36,245.81,53.984 31/05/2020 23:07:48,245.81,53.984 31/05/2020 23:08:00,245.81,53.984 31/05/2020 23:08:12,245.81,53.984 31/05/2020 23:08:24,245.81,53.984 31/05/2020 23:08:36,245.81,53.984 31/05/2020 23:08:48,245.81,53.984 31/05/2020 23:09:00,245.81,53.984 31/05/2020 23:09:12,245.81,53.984 31/05/2020 23:09:24,245.81,53.984 31/05/2020 23:09:36,245.81,53.984 31/05/2020 23:09:48,245.81,53.984 31/05/2020 23:10:00,245.81,53.984 31/05/2020 23:10:12,245.81,53.984 31/05/2020 23:10:24,245.81,53.984 31/05/2020 23:10:36,245.81,53.984 31/05/2020 23:10:48,245.81,53.984 31/05/2020 23:11:00,245.81,53.984 31/05/2020 23:11:12,245.81,53.984 31/05/2020 23:11:24,245.81,53.984 31/05/2020 23:11:36,245.81,53.984 31/05/2020 23:11:48,245.81,53.984 31/05/2020 23:12:00,245.81,53.984 31/05/2020 23:12:12,245.81,53.984 31/05/2020 23:12:24,245.81,53.984 31/05/2020 23:12:36,245.81,53.984 31/05/2020 23:12:48,245.81,53.984 31/05/2020 23:13:00,245.81,53.984 31/05/2020 23:13:12,245.81,53.984 31/05/2020 23:13:24,245.81,53.984 31/05/2020 23:13:36,245.81,53.984 31/05/2020 23:13:48,245.81,53.984 31/05/2020 23:14:00,245.81,53.984 31/05/2020 23:14:12,245.81,53.984 31/05/2020 23:14:24,245.81,53.984 31/05/2020 23:14:36,245.81,53.984 31/05/2020 23:14:48,245.81,53.984 31/05/2020 23:15:00,245.81,53.984 31/05/2020 23:15:12,245.81,53.984 31/05/2020 23:15:24,245.81,53.984 31/05/2020 23:15:36,245.81,53.984 31/05/2020 23:15:48,245.81,53.984 31/05/2020 23:16:00,245.81,53.984 31/05/2020 23:16:12,245.81,53.984 31/05/2020 23:16:24,245.81,53.984 31/05/2020 23:16:36,245.81,53.984 31/05/2020 23:16:48,245.81,53.984 31/05/2020 23:17:00,245.81,53.984 31/05/2020 23:17:12,245.81,53.984 31/05/2020 23:17:24,245.81,53.984 31/05/2020 23:17:36,245.81,53.984 31/05/2020 23:17:48,245.81,53.984 31/05/2020 23:18:00,245.81,53.984 31/05/2020 23:18:12,245.81,53.984 31/05/2020 23:18:24,245.81,53.984 31/05/2020 23:18:36,245.81,53.984 31/05/2020 23:18:48,245.81,53.984 31/05/2020 23:19:00,245.81,53.984 31/05/2020 23:19:12,245.81,53.984 31/05/2020 23:19:24,245.81,53.984 31/05/2020 23:19:36,245.81,53.984 31/05/2020 23:19:48,245.81,53.984 31/05/2020 23:20:00,245.81,53.984 31/05/2020 23:20:12,245.81,53.984 31/05/2020 23:20:24,245.81,53.984 31/05/2020 23:20:36,245.81,53.984 31/05/2020 23:20:48,245.81,53.984 31/05/2020 23:21:00,245.81,53.984 31/05/2020 23:21:12,245.81,53.984 31/05/2020 23:21:24,245.81,53.984 31/05/2020 23:21:36,245.81,53.984 31/05/2020 23:21:48,245.81,53.984 31/05/2020 23:22:00,245.81,53.984 31/05/2020 23:22:12,245.81,53.984 31/05/2020 23:22:24,245.81,53.984 31/05/2020 23:22:36,245.81,53.984 31/05/2020 23:22:48,245.81,53.984 31/05/2020 23:23:00,245.81,53.984 31/05/2020 23:23:12,245.81,53.984 31/05/2020 23:23:24,245.81,53.984 31/05/2020 23:23:36,245.81,53.984 31/05/2020 23:23:48,245.81,53.984 31/05/2020 23:24:00,245.81,53.984 31/05/2020 23:24:12,245.81,53.984 31/05/2020 23:24:24,245.81,53.984 31/05/2020 23:24:36,245.81,53.984 31/05/2020 23:24:48,245.81,53.984 31/05/2020 23:25:00,245.81,53.984 31/05/2020 23:25:12,245.81,53.984 31/05/2020 23:25:24,245.81,53.984 31/05/2020 23:25:36,245.81,53.984 31/05/2020 23:25:48,245.81,53.984 31/05/2020 23:26:00,245.81,53.984 31/05/2020 23:26:12,245.81,53.984 31/05/2020 23:26:24,245.81,53.984 31/05/2020 23:26:36,245.81,53.984 31/05/2020 23:26:48,245.81,53.984 31/05/2020 23:27:00,245.81,53.984 31/05/2020 23:27:12,245.81,53.984 31/05/2020 23:27:24,245.81,53.984 31/05/2020 23:27:36,245.81,53.984 31/05/2020 23:27:48,245.81,53.984 31/05/2020 23:28:00,245.81,53.984 31/05/2020 23:28:12,245.81,53.984 31/05/2020 23:28:24,245.81,53.984 31/05/2020 23:28:36,245.81,53.984 31/05/2020 23:28:48,245.81,53.984 31/05/2020 23:29:00,245.81,53.984 31/05/2020 23:29:12,245.81,53.984 31/05/2020 23:29:24,245.81,53.984 31/05/2020 23:29:36,245.81,53.984 31/05/2020 23:29:48,245.81,53.984 31/05/2020 23:30:00,245.81,53.984 31/05/2020 23:30:12,245.81,53.984 31/05/2020 23:30:24,245.81,53.984 31/05/2020 23:30:36,245.81,53.984 31/05/2020 23:30:48,245.81,53.984 31/05/2020 23:31:00,245.81,53.984 31/05/2020 23:31:12,245.81,53.984 31/05/2020 23:31:24,245.81,53.984 31/05/2020 23:31:36,245.81,53.984 31/05/2020 23:31:48,245.81,53.984 31/05/2020 23:32:00,245.81,53.984 31/05/2020 23:32:12,245.81,53.984 31/05/2020 23:32:24,245.81,53.984 31/05/2020 23:32:36,245.81,53.984 31/05/2020 23:32:48,245.81,53.984 31/05/2020 23:33:00,245.81,53.984 31/05/2020 23:33:12,245.81,53.984 31/05/2020 23:33:24,245.81,53.984 31/05/2020 23:33:36,245.81,53.984 31/05/2020 23:33:48,245.81,53.984 31/05/2020 23:34:00,245.81,53.984 31/05/2020 23:34:12,245.81,53.984 31/05/2020 23:34:24,245.81,53.984 31/05/2020 23:34:36,245.81,53.984 31/05/2020 23:34:48,245.81,53.984 31/05/2020 23:35:00,245.81,53.984 31/05/2020 23:35:12,245.81,53.984 31/05/2020 23:35:24,245.81,53.984 31/05/2020 23:35:36,245.81,53.984 31/05/2020 23:35:48,245.81,53.984 31/05/2020 23:36:00,245.81,53.984 31/05/2020 23:36:12,245.81,53.984 31/05/2020 23:36:24,245.81,53.984 31/05/2020 23:36:36,245.81,53.984 31/05/2020 23:36:48,245.81,53.984 31/05/2020 23:37:00,245.81,53.984 31/05/2020 23:37:12,245.81,53.984 31/05/2020 23:37:24,245.81,53.984 31/05/2020 23:37:36,245.81,53.984 31/05/2020 23:37:48,245.81,53.984 31/05/2020 23:38:00,245.81,53.984 31/05/2020 23:38:12,245.81,53.984 31/05/2020 23:38:24,245.81,53.984 31/05/2020 23:38:36,245.81,53.984 31/05/2020 23:38:48,245.81,53.984 31/05/2020 23:39:00,245.81,53.984 31/05/2020 23:39:12,245.81,53.984 31/05/2020 23:39:24,245.81,53.984 31/05/2020 23:39:36,245.81,53.984 31/05/2020 23:39:48,245.81,53.984 31/05/2020 23:40:00,245.81,53.984 31/05/2020 23:40:12,245.81,53.984 31/05/2020 23:40:24,245.81,53.984 31/05/2020 23:40:36,245.81,53.984 31/05/2020 23:40:48,245.81,53.984 31/05/2020 23:41:00,245.81,53.984 31/05/2020 23:41:12,245.81,53.984 31/05/2020 23:41:24,245.81,53.984 31/05/2020 23:41:36,245.81,53.984 31/05/2020 23:41:48,245.81,53.984 31/05/2020 23:42:00,245.81,53.984 31/05/2020 23:42:12,245.81,53.984 31/05/2020 23:42:24,245.81,53.984 31/05/2020 23:42:36,245.81,53.984 31/05/2020 23:42:48,245.81,53.984 31/05/2020 23:43:00,245.81,53.984 31/05/2020 23:43:12,245.81,53.984 31/05/2020 23:43:24,245.81,53.984 31/05/2020 23:43:36,245.81,53.984 31/05/2020 23:43:48,245.81,53.984 31/05/2020 23:44:00,245.81,53.984 31/05/2020 23:44:12,245.81,53.984 31/05/2020 23:44:24,245.81,53.984 31/05/2020 23:44:36,245.81,53.984 31/05/2020 23:44:48,245.81,53.984 31/05/2020 23:45:00,245.81,53.984 31/05/2020 23:45:12,245.81,53.984 31/05/2020 23:45:24,245.81,53.984 31/05/2020 23:45:36,245.81,53.984 31/05/2020 23:45:48,245.81,53.984 31/05/2020 23:46:00,245.81,53.984 31/05/2020 23:46:12,245.81,53.984 31/05/2020 23:46:24,245.81,53.984 31/05/2020 23:46:36,245.81,53.984 31/05/2020 23:46:48,245.81,53.984 31/05/2020 23:47:00,245.81,53.984 31/05/2020 23:47:12,245.81,53.984 31/05/2020 23:47:24,245.81,53.984 31/05/2020 23:47:36,245.81,53.984 31/05/2020 23:47:48,245.81,53.984 31/05/2020 23:48:00,245.81,53.984 31/05/2020 23:48:12,245.81,53.984 31/05/2020 23:48:24,245.81,53.984 31/05/2020 23:48:36,245.81,53.984 31/05/2020 23:48:48,245.81,53.984 31/05/2020 23:49:00,245.81,53.984 31/05/2020 23:49:12,245.81,53.984 31/05/2020 23:49:24,245.81,53.984 31/05/2020 23:49:36,245.81,53.984 31/05/2020 23:49:48,245.81,53.984 31/05/2020 23:50:00,245.81,53.984 31/05/2020 23:50:12,245.81,53.984 31/05/2020 23:50:24,245.81,53.984 31/05/2020 23:50:36,245.81,53.984 31/05/2020 23:50:48,245.81,53.984 31/05/2020 23:51:00,245.81,53.984 31/05/2020 23:51:12,245.81,53.984 31/05/2020 23:51:24,245.81,53.984 31/05/2020 23:51:36,245.81,53.984 31/05/2020 23:51:48,245.81,53.984 31/05/2020 23:52:00,245.81,53.984 31/05/2020 23:52:12,245.81,53.984 31/05/2020 23:52:24,245.81,53.984 31/05/2020 23:52:36,245.81,53.984 31/05/2020 23:52:48,245.81,53.984 31/05/2020 23:53:00,245.81,53.984 31/05/2020 23:53:12,245.81,53.984 31/05/2020 23:53:24,245.81,53.984 31/05/2020 23:53:36,245.81,53.984 31/05/2020 23:53:48,245.81,53.984 31/05/2020 23:54:00,245.81,53.984 31/05/2020 23:54:12,245.81,53.984 31/05/2020 23:54:24,245.81,53.984 31/05/2020 23:54:36,245.81,53.984 31/05/2020 23:54:48,245.81,53.984 31/05/2020 23:55:00,245.81,53.984 31/05/2020 23:55:12,245.81,53.984 31/05/2020 23:55:24,245.81,53.984 31/05/2020 23:55:36,245.81,53.984 31/05/2020 23:55:48,245.81,53.984 31/05/2020 23:56:00,245.81,53.984 31/05/2020 23:56:12,245.81,53.984 31/05/2020 23:56:24,245.81,53.984 31/05/2020 23:56:36,245.81,53.984 31/05/2020 23:56:48,245.81,53.984 31/05/2020 23:57:00,245.81,53.984 31/05/2020 23:57:12,245.81,53.984 31/05/2020 23:57:24,245.81,53.984 31/05/2020 23:57:36,245.81,53.984 31/05/2020 23:57:48,245.81,53.984 31/05/2020 23:58:00,245.81,53.984 31/05/2020 23:58:12,245.81,53.984 31/05/2020 23:58:24,245.81,53.984 31/05/2020 23:58:36,245.81,53.984 31/05/2020 23:58:48,245.81,53.984 31/05/2020 23:59:00,245.81,53.984 31/05/2020 23:59:12,245.81,53.984 31/05/2020 23:59:24,245.81,53.984 31/05/2020 23:59:36,245.81,53.984 31/05/2020 23:59:48,245.81,53.984 Data Block 69 Start Time = 05/06/2020 00:00:00 Stop Time = 06/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 05/06/2020 00:00:00,245.81,53.984 05/06/2020 00:00:12,245.81,53.984 05/06/2020 00:00:24,245.81,53.984 05/06/2020 00:00:36,245.81,53.984 05/06/2020 00:00:48,245.81,53.984 05/06/2020 00:01:00,245.81,53.984 05/06/2020 00:01:12,245.81,53.984 05/06/2020 00:01:24,245.81,53.984 05/06/2020 00:01:36,245.81,53.984 05/06/2020 00:01:48,245.81,53.984 05/06/2020 00:02:00,245.81,53.984 05/06/2020 00:02:12,245.81,53.984 05/06/2020 00:02:24,245.81,53.984 05/06/2020 00:02:36,245.81,53.984 05/06/2020 00:02:48,245.81,53.984 05/06/2020 00:03:00,245.81,53.984 05/06/2020 00:03:12,245.81,53.984 05/06/2020 00:03:24,245.81,53.984 05/06/2020 00:03:36,245.81,53.984 05/06/2020 00:03:48,245.81,53.984 05/06/2020 00:04:00,245.81,53.984 05/06/2020 00:04:12,245.81,53.984 05/06/2020 00:04:24,245.81,53.984 05/06/2020 00:04:36,245.81,53.984 05/06/2020 00:04:48,245.81,53.984 05/06/2020 00:05:00,245.81,53.984 05/06/2020 00:05:12,245.81,53.984 05/06/2020 00:05:24,245.81,53.984 05/06/2020 00:05:36,245.81,53.984 05/06/2020 00:05:48,245.81,53.984 05/06/2020 00:06:00,245.81,53.984 05/06/2020 00:06:12,245.81,53.984 05/06/2020 00:06:24,245.81,53.984 05/06/2020 00:06:36,245.81,53.984 05/06/2020 00:06:48,245.81,53.984 05/06/2020 00:07:00,245.81,53.984 05/06/2020 00:07:12,245.81,53.984 05/06/2020 00:07:24,245.81,53.984 05/06/2020 00:07:36,245.81,53.984 05/06/2020 00:07:48,245.81,53.984 05/06/2020 00:08:00,245.81,53.984 05/06/2020 00:08:12,245.81,53.984 05/06/2020 00:08:24,245.81,53.984 05/06/2020 00:08:36,245.81,53.984 05/06/2020 00:08:48,245.81,53.984 05/06/2020 00:09:00,245.81,53.984 05/06/2020 00:09:12,245.81,53.984 05/06/2020 00:09:24,245.81,53.984 05/06/2020 00:09:36,245.81,53.984 05/06/2020 00:09:48,245.81,53.984 05/06/2020 00:10:00,245.81,53.984 05/06/2020 00:10:12,245.81,53.984 05/06/2020 00:10:24,245.81,53.984 05/06/2020 00:10:36,245.81,53.984 05/06/2020 00:10:48,245.81,53.984 05/06/2020 00:11:00,245.81,53.984 05/06/2020 00:11:12,245.81,53.984 05/06/2020 00:11:24,245.81,53.984 05/06/2020 00:11:36,245.81,53.984 05/06/2020 00:11:48,245.81,53.984 05/06/2020 00:12:00,245.81,53.984 05/06/2020 00:12:12,245.81,53.984 05/06/2020 00:12:24,245.81,53.984 05/06/2020 00:12:36,245.81,53.984 05/06/2020 00:12:48,245.81,53.984 05/06/2020 00:13:00,245.81,53.984 05/06/2020 00:13:12,245.81,53.984 05/06/2020 00:13:24,245.81,53.984 05/06/2020 00:13:36,245.81,53.984 05/06/2020 00:13:48,245.81,53.984 05/06/2020 00:14:00,245.81,53.984 05/06/2020 00:14:12,245.81,53.984 05/06/2020 00:14:24,245.81,53.984 05/06/2020 00:14:36,245.81,53.984 05/06/2020 00:14:48,245.81,53.984 05/06/2020 00:15:00,245.81,53.984 05/06/2020 00:15:12,245.81,53.984 05/06/2020 00:15:24,245.81,53.984 05/06/2020 00:15:36,245.81,53.984 05/06/2020 00:15:48,245.81,53.984 05/06/2020 00:16:00,245.81,53.984 05/06/2020 00:16:12,245.81,53.984 05/06/2020 00:16:24,245.81,53.984 05/06/2020 00:16:36,245.81,53.984 05/06/2020 00:16:48,245.81,53.984 05/06/2020 00:17:00,245.81,53.984 05/06/2020 00:17:12,245.81,53.984 05/06/2020 00:17:24,245.81,53.984 05/06/2020 00:17:36,245.81,53.984 05/06/2020 00:17:48,245.81,53.984 05/06/2020 00:18:00,245.81,53.984 05/06/2020 00:18:12,245.81,53.984 05/06/2020 00:18:24,245.81,53.984 05/06/2020 00:18:36,245.81,53.984 05/06/2020 00:18:48,245.81,53.984 05/06/2020 00:19:00,245.81,53.984 05/06/2020 00:19:12,245.81,53.984 05/06/2020 00:19:24,245.81,53.984 05/06/2020 00:19:36,245.81,53.984 05/06/2020 00:19:48,245.81,53.984 05/06/2020 00:20:00,245.81,53.984 05/06/2020 00:20:12,245.81,53.984 05/06/2020 00:20:24,245.81,53.984 05/06/2020 00:20:36,245.81,53.984 05/06/2020 00:20:48,245.81,53.984 05/06/2020 00:21:00,245.81,53.984 05/06/2020 00:21:12,245.81,53.984 05/06/2020 00:21:24,245.81,53.984 05/06/2020 00:21:36,245.81,53.984 05/06/2020 00:21:48,245.81,53.984 05/06/2020 00:22:00,245.81,53.984 05/06/2020 00:22:12,245.81,53.984 05/06/2020 00:22:24,245.81,53.984 05/06/2020 00:22:36,245.81,53.984 05/06/2020 00:22:48,245.81,53.984 05/06/2020 00:23:00,245.81,53.984 05/06/2020 00:23:12,245.81,53.984 05/06/2020 00:23:24,245.81,53.984 05/06/2020 00:23:36,245.81,53.984 05/06/2020 00:23:48,245.81,53.984 05/06/2020 00:24:00,245.81,53.984 05/06/2020 00:24:12,245.81,53.984 05/06/2020 00:24:24,245.81,53.984 05/06/2020 00:24:36,245.81,53.984 05/06/2020 00:24:48,245.81,53.984 05/06/2020 00:25:00,245.81,53.984 05/06/2020 00:25:12,245.81,53.984 05/06/2020 00:25:24,245.81,53.984 05/06/2020 00:25:36,245.81,53.984 05/06/2020 00:25:48,245.81,53.984 05/06/2020 00:26:00,245.81,53.984 05/06/2020 00:26:12,245.81,53.984 05/06/2020 00:26:24,245.81,53.984 05/06/2020 00:26:36,245.81,53.984 05/06/2020 00:26:48,245.81,53.984 05/06/2020 00:27:00,245.81,53.984 05/06/2020 00:27:12,245.81,53.984 05/06/2020 00:27:24,245.81,53.984 05/06/2020 00:27:36,245.81,53.984 05/06/2020 00:27:48,245.81,53.984 05/06/2020 00:28:00,245.81,53.984 05/06/2020 00:28:12,245.81,53.984 05/06/2020 00:28:24,245.81,53.984 05/06/2020 00:28:36,245.81,53.984 05/06/2020 00:28:48,245.81,53.984 05/06/2020 00:29:00,245.81,53.984 05/06/2020 00:29:12,245.81,53.984 05/06/2020 00:29:24,245.81,53.984 05/06/2020 00:29:36,245.81,53.984 05/06/2020 00:29:48,245.81,53.984 05/06/2020 00:30:00,245.81,53.984 05/06/2020 00:30:12,245.81,53.984 05/06/2020 00:30:24,245.81,53.984 05/06/2020 00:30:36,245.81,53.984 05/06/2020 00:30:48,245.81,53.984 05/06/2020 00:31:00,245.81,53.984 05/06/2020 00:31:12,245.81,53.984 05/06/2020 00:31:24,245.81,53.984 05/06/2020 00:31:36,245.81,53.984 05/06/2020 00:31:48,245.81,53.984 05/06/2020 00:32:00,245.81,53.984 05/06/2020 00:32:12,245.81,53.984 05/06/2020 00:32:24,245.81,53.984 05/06/2020 00:32:36,245.81,53.984 05/06/2020 00:32:48,245.81,53.984 05/06/2020 00:33:00,245.81,53.984 05/06/2020 00:33:12,245.81,53.984 05/06/2020 00:33:24,245.81,53.984 05/06/2020 00:33:36,245.81,53.984 05/06/2020 00:33:48,245.81,53.984 05/06/2020 00:34:00,245.81,53.984 05/06/2020 00:34:12,245.81,53.984 05/06/2020 00:34:24,245.81,53.984 05/06/2020 00:34:36,245.81,53.984 05/06/2020 00:34:48,245.81,53.984 05/06/2020 00:35:00,245.81,53.984 05/06/2020 00:35:12,245.81,53.984 05/06/2020 00:35:24,245.81,53.984 05/06/2020 00:35:36,245.81,53.984 05/06/2020 00:35:48,245.81,53.984 05/06/2020 00:36:00,245.81,53.984 05/06/2020 00:36:12,245.81,53.984 05/06/2020 00:36:24,245.81,53.984 05/06/2020 00:36:36,245.81,53.984 05/06/2020 00:36:48,245.81,53.984 05/06/2020 00:37:00,245.81,53.984 05/06/2020 00:37:12,245.81,53.984 05/06/2020 00:37:24,245.81,53.984 05/06/2020 00:37:36,245.81,53.984 05/06/2020 00:37:48,245.81,53.984 05/06/2020 00:38:00,245.81,53.984 05/06/2020 00:38:12,245.81,53.984 05/06/2020 00:38:24,245.81,53.984 05/06/2020 00:38:36,245.81,53.984 05/06/2020 00:38:48,245.81,53.984 05/06/2020 00:39:00,245.81,53.984 05/06/2020 00:39:12,245.81,53.984 05/06/2020 00:39:24,245.81,53.984 05/06/2020 00:39:36,245.81,53.984 05/06/2020 00:39:48,245.81,53.984 05/06/2020 00:40:00,245.81,53.984 05/06/2020 00:40:12,245.81,53.984 05/06/2020 00:40:24,245.81,53.984 05/06/2020 00:40:36,245.81,53.984 05/06/2020 00:40:48,245.81,53.984 05/06/2020 00:41:00,245.81,53.984 05/06/2020 00:41:12,245.81,53.984 05/06/2020 00:41:24,245.81,53.984 05/06/2020 00:41:36,245.81,53.984 05/06/2020 00:41:48,245.81,53.984 05/06/2020 00:42:00,245.81,53.984 05/06/2020 00:42:12,245.81,53.984 05/06/2020 00:42:24,245.81,53.984 05/06/2020 00:42:36,245.81,53.984 05/06/2020 00:42:48,245.81,53.984 05/06/2020 00:43:00,245.81,53.984 05/06/2020 00:43:12,245.81,53.984 05/06/2020 00:43:24,245.81,53.984 05/06/2020 00:43:36,245.81,53.984 05/06/2020 00:43:48,245.81,53.984 05/06/2020 00:44:00,245.81,53.984 05/06/2020 00:44:12,245.81,53.984 05/06/2020 00:44:24,245.81,53.984 05/06/2020 00:44:36,245.81,53.984 05/06/2020 00:44:48,245.81,53.984 05/06/2020 00:45:00,245.81,53.984 05/06/2020 00:45:12,245.81,53.984 05/06/2020 00:45:24,245.81,53.984 05/06/2020 00:45:36,245.81,53.984 05/06/2020 00:45:48,245.81,53.984 05/06/2020 00:46:00,245.81,53.984 05/06/2020 00:46:12,245.81,53.984 05/06/2020 00:46:24,245.81,53.984 05/06/2020 00:46:36,245.81,53.984 05/06/2020 00:46:48,245.81,53.984 05/06/2020 00:47:00,245.81,53.984 05/06/2020 00:47:12,245.81,53.984 05/06/2020 00:47:24,245.81,53.984 05/06/2020 00:47:36,245.81,53.984 05/06/2020 00:47:48,245.81,53.984 05/06/2020 00:48:00,245.81,53.984 05/06/2020 00:48:12,245.81,53.984 05/06/2020 00:48:24,245.81,53.984 05/06/2020 00:48:36,245.81,53.984 05/06/2020 00:48:48,245.81,53.984 05/06/2020 00:49:00,245.81,53.984 05/06/2020 00:49:12,245.81,53.984 05/06/2020 00:49:24,245.81,53.984 05/06/2020 00:49:36,245.81,53.984 05/06/2020 00:49:48,245.81,53.984 05/06/2020 00:50:00,245.81,53.984 05/06/2020 00:50:12,245.81,53.984 05/06/2020 00:50:24,245.81,53.984 05/06/2020 00:50:36,245.81,53.984 05/06/2020 00:50:48,245.81,53.984 05/06/2020 00:51:00,245.81,53.984 05/06/2020 00:51:12,245.81,53.984 05/06/2020 00:51:24,245.81,53.984 05/06/2020 00:51:36,245.81,53.984 05/06/2020 00:51:48,245.81,53.984 05/06/2020 00:52:00,245.81,53.984 05/06/2020 00:52:12,245.81,53.984 05/06/2020 00:52:24,245.81,53.984 05/06/2020 00:52:36,245.81,53.984 05/06/2020 00:52:48,245.81,53.984 05/06/2020 00:53:00,245.81,53.984 05/06/2020 00:53:12,245.81,53.984 05/06/2020 00:53:24,245.81,53.984 05/06/2020 00:53:36,245.81,53.984 05/06/2020 00:53:48,245.81,53.984 05/06/2020 00:54:00,245.81,53.984 05/06/2020 00:54:12,245.81,53.984 05/06/2020 00:54:24,245.81,53.984 05/06/2020 00:54:36,245.81,53.984 05/06/2020 00:54:48,245.81,53.984 05/06/2020 00:55:00,245.81,53.984 05/06/2020 00:55:12,245.81,53.984 05/06/2020 00:55:24,245.81,53.984 05/06/2020 00:55:36,245.81,53.984 05/06/2020 00:55:48,245.81,53.984 05/06/2020 00:56:00,245.81,53.984 05/06/2020 00:56:12,245.81,53.984 05/06/2020 00:56:24,245.81,53.984 05/06/2020 00:56:36,245.81,53.984 05/06/2020 00:56:48,245.81,53.984 05/06/2020 00:57:00,245.81,53.984 05/06/2020 00:57:12,245.81,53.984 05/06/2020 00:57:24,245.81,53.984 05/06/2020 00:57:36,245.81,53.984 05/06/2020 00:57:48,245.81,53.984 05/06/2020 00:58:00,245.81,53.984 05/06/2020 00:58:12,245.81,53.984 05/06/2020 00:58:24,245.81,53.984 05/06/2020 00:58:36,245.81,53.984 05/06/2020 00:58:48,245.81,53.984 05/06/2020 00:59:00,245.81,53.984 05/06/2020 00:59:12,245.81,53.984 05/06/2020 00:59:24,245.81,53.984 05/06/2020 00:59:36,245.81,53.984 05/06/2020 00:59:48,245.81,53.984 05/06/2020 01:00:00,245.81,53.984 05/06/2020 01:00:12,245.81,53.984 05/06/2020 01:00:24,245.81,53.984 05/06/2020 01:00:36,245.81,53.984 05/06/2020 01:00:48,245.81,53.984 05/06/2020 01:01:00,245.81,53.984 05/06/2020 01:01:12,245.81,53.984 05/06/2020 01:01:24,245.81,53.984 05/06/2020 01:01:36,245.81,53.984 05/06/2020 01:01:48,245.81,53.984 05/06/2020 01:02:00,245.81,53.984 05/06/2020 01:02:12,245.81,53.984 05/06/2020 01:02:24,245.81,53.984 05/06/2020 01:02:36,245.81,53.984 05/06/2020 01:02:48,245.81,53.984 05/06/2020 01:03:00,245.81,53.984 05/06/2020 01:03:12,245.81,53.984 05/06/2020 01:03:24,245.81,53.984 05/06/2020 01:03:36,245.81,53.984 05/06/2020 01:03:48,245.81,53.984 05/06/2020 01:04:00,245.81,53.984 05/06/2020 01:04:12,245.81,53.984 05/06/2020 01:04:24,245.81,53.984 05/06/2020 01:04:36,245.81,53.984 05/06/2020 01:04:48,245.81,53.984 05/06/2020 01:05:00,245.81,53.984 05/06/2020 01:05:12,245.81,53.984 05/06/2020 01:05:24,245.81,53.984 05/06/2020 01:05:36,245.81,53.984 05/06/2020 01:05:48,245.81,53.984 05/06/2020 01:06:00,245.81,53.984 05/06/2020 01:06:12,245.81,53.984 05/06/2020 01:06:24,245.81,53.984 05/06/2020 01:06:36,245.81,53.984 05/06/2020 01:06:48,245.81,53.984 05/06/2020 01:07:00,245.81,53.984 05/06/2020 01:07:12,245.81,53.984 05/06/2020 01:07:24,245.81,53.984 05/06/2020 01:07:36,245.81,53.984 05/06/2020 01:07:48,245.81,53.984 05/06/2020 01:08:00,245.81,53.984 05/06/2020 01:08:12,245.81,53.984 05/06/2020 01:08:24,245.81,53.984 05/06/2020 01:08:36,245.81,53.984 05/06/2020 01:08:48,245.81,53.984 05/06/2020 01:09:00,245.81,53.984 05/06/2020 01:09:12,245.81,53.984 05/06/2020 01:09:24,245.81,53.984 05/06/2020 01:09:36,245.81,53.984 05/06/2020 01:09:48,245.81,53.984 05/06/2020 01:10:00,245.81,53.984 05/06/2020 01:10:12,245.81,53.984 05/06/2020 01:10:24,245.81,53.984 05/06/2020 01:10:36,245.81,53.984 05/06/2020 01:10:48,245.81,53.984 05/06/2020 01:11:00,245.81,53.984 05/06/2020 01:11:12,245.81,53.984 05/06/2020 01:11:24,245.81,53.984 05/06/2020 01:11:36,245.81,53.984 05/06/2020 01:11:48,245.81,53.984 05/06/2020 01:12:00,245.81,53.984 05/06/2020 01:12:12,245.81,53.984 05/06/2020 01:12:24,245.81,53.984 05/06/2020 01:12:36,245.81,53.984 05/06/2020 01:12:48,245.81,53.984 05/06/2020 01:13:00,245.81,53.984 05/06/2020 01:13:12,245.81,53.984 05/06/2020 01:13:24,245.81,53.984 05/06/2020 01:13:36,245.81,53.984 05/06/2020 01:13:48,245.81,53.984 05/06/2020 01:14:00,245.81,53.984 05/06/2020 01:14:12,245.81,53.984 05/06/2020 01:14:24,245.81,53.984 05/06/2020 01:14:36,245.81,53.984 05/06/2020 01:14:48,245.81,53.984 05/06/2020 01:15:00,245.81,53.984 05/06/2020 01:15:12,245.81,53.984 05/06/2020 01:15:24,245.81,53.984 05/06/2020 01:15:36,245.81,53.984 05/06/2020 01:15:48,245.81,53.984 05/06/2020 01:16:00,245.81,53.984 05/06/2020 01:16:12,245.81,53.984 05/06/2020 01:16:24,245.81,53.984 05/06/2020 01:16:36,245.81,53.984 05/06/2020 01:16:48,245.81,53.984 05/06/2020 01:17:00,245.81,53.984 05/06/2020 01:17:12,245.81,53.984 05/06/2020 01:17:24,245.81,53.984 05/06/2020 01:17:36,245.81,53.984 05/06/2020 01:17:48,245.81,53.984 05/06/2020 01:18:00,245.81,53.984 05/06/2020 01:18:12,245.81,53.984 05/06/2020 01:18:24,245.81,53.984 05/06/2020 01:18:36,245.81,53.984 05/06/2020 01:18:48,245.81,53.984 05/06/2020 01:19:00,245.81,53.984 05/06/2020 01:19:12,245.81,53.984 05/06/2020 01:19:24,245.81,53.984 05/06/2020 01:19:36,245.81,53.984 05/06/2020 01:19:48,245.81,53.984 05/06/2020 01:20:00,245.81,53.984 05/06/2020 01:20:12,245.81,53.984 05/06/2020 01:20:24,245.81,53.984 05/06/2020 01:20:36,245.81,53.984 05/06/2020 01:20:48,245.81,53.984 05/06/2020 01:21:00,245.81,53.984 05/06/2020 01:21:12,245.81,53.984 05/06/2020 01:21:24,245.81,53.984 05/06/2020 01:21:36,245.81,53.984 05/06/2020 01:21:48,245.81,53.984 05/06/2020 01:22:00,245.81,53.984 05/06/2020 01:22:12,245.81,53.984 05/06/2020 01:22:24,245.81,53.984 05/06/2020 01:22:36,245.81,53.984 05/06/2020 01:22:48,245.81,53.984 05/06/2020 01:23:00,245.81,53.984 05/06/2020 01:23:12,245.81,53.984 05/06/2020 01:23:24,245.81,53.984 05/06/2020 01:23:36,245.81,53.984 05/06/2020 01:23:48,245.81,53.984 05/06/2020 01:24:00,245.81,53.984 05/06/2020 01:24:12,245.81,53.984 05/06/2020 01:24:24,245.81,53.984 05/06/2020 01:24:36,245.81,53.984 05/06/2020 01:24:48,245.81,53.984 05/06/2020 01:25:00,245.81,53.984 05/06/2020 01:25:12,245.81,53.984 05/06/2020 01:25:24,245.81,53.984 05/06/2020 01:25:36,245.81,53.984 05/06/2020 01:25:48,245.81,53.984 05/06/2020 01:26:00,245.81,53.984 05/06/2020 01:26:12,245.81,53.984 05/06/2020 01:26:24,245.81,53.984 05/06/2020 01:26:36,245.81,53.984 05/06/2020 01:26:48,245.81,53.984 05/06/2020 01:27:00,245.81,53.984 05/06/2020 01:27:12,245.81,53.984 05/06/2020 01:27:24,245.81,53.984 05/06/2020 01:27:36,245.81,53.984 05/06/2020 01:27:48,245.81,53.984 05/06/2020 01:28:00,245.81,53.984 05/06/2020 01:28:12,245.81,53.984 05/06/2020 01:28:24,245.81,53.984 05/06/2020 01:28:36,245.81,53.984 05/06/2020 01:28:48,245.81,53.984 05/06/2020 01:29:00,245.81,53.984 05/06/2020 01:29:12,245.81,53.984 05/06/2020 01:29:24,245.81,53.984 05/06/2020 01:29:36,245.81,53.984 05/06/2020 01:29:48,245.81,53.984 05/06/2020 01:30:00,245.81,53.984 05/06/2020 01:30:12,245.81,53.984 05/06/2020 01:30:24,245.81,53.984 05/06/2020 01:30:36,245.81,53.984 05/06/2020 01:30:48,245.81,53.984 05/06/2020 01:31:00,245.81,53.984 05/06/2020 01:31:12,245.81,53.984 05/06/2020 01:31:24,245.81,53.984 05/06/2020 01:31:36,245.81,53.984 05/06/2020 01:31:48,245.81,53.984 05/06/2020 01:32:00,245.81,53.984 05/06/2020 01:32:12,245.81,53.984 05/06/2020 01:32:24,245.81,53.984 05/06/2020 01:32:36,245.81,53.984 05/06/2020 01:32:48,245.81,53.984 05/06/2020 01:33:00,245.81,53.984 05/06/2020 01:33:12,245.81,53.984 05/06/2020 01:33:24,245.81,53.984 05/06/2020 01:33:36,245.81,53.984 05/06/2020 01:33:48,245.81,53.984 05/06/2020 01:34:00,245.81,53.984 05/06/2020 01:34:12,245.81,53.984 05/06/2020 01:34:24,245.81,53.984 05/06/2020 01:34:36,245.81,53.984 05/06/2020 01:34:48,245.81,53.984 05/06/2020 01:35:00,245.81,53.984 05/06/2020 01:35:12,245.81,53.984 05/06/2020 01:35:24,245.81,53.984 05/06/2020 01:35:36,245.81,53.984 05/06/2020 01:35:48,245.81,53.984 05/06/2020 01:36:00,245.81,53.984 05/06/2020 01:36:12,245.81,53.984 05/06/2020 01:36:24,245.81,53.984 05/06/2020 01:36:36,245.81,53.984 05/06/2020 01:36:48,245.81,53.984 05/06/2020 01:37:00,245.81,53.984 05/06/2020 01:37:12,245.81,53.984 05/06/2020 01:37:24,245.81,53.984 05/06/2020 01:37:36,245.81,53.984 05/06/2020 01:37:48,245.81,53.984 05/06/2020 01:38:00,245.81,53.984 05/06/2020 01:38:12,245.81,53.984 05/06/2020 01:38:24,245.81,53.984 05/06/2020 01:38:36,245.81,53.984 05/06/2020 01:38:48,245.81,53.984 05/06/2020 01:39:00,245.81,53.984 05/06/2020 01:39:12,245.81,53.984 05/06/2020 01:39:24,245.81,53.984 05/06/2020 01:39:36,245.81,53.984 05/06/2020 01:39:48,245.81,53.984 05/06/2020 01:40:00,245.81,53.984 05/06/2020 01:40:12,245.81,53.984 05/06/2020 01:40:24,245.81,53.984 05/06/2020 01:40:36,245.81,53.984 05/06/2020 01:40:48,245.81,53.984 05/06/2020 01:41:00,245.81,53.984 05/06/2020 01:41:12,245.81,53.984 05/06/2020 01:41:24,245.81,53.984 05/06/2020 01:41:36,245.81,53.984 05/06/2020 01:41:48,245.81,53.984 05/06/2020 01:42:00,245.81,53.984 05/06/2020 01:42:12,245.81,53.984 05/06/2020 01:42:24,245.81,53.984 05/06/2020 01:42:36,245.81,53.984 05/06/2020 01:42:48,245.81,53.984 05/06/2020 01:43:00,245.81,53.984 05/06/2020 01:43:12,245.81,53.984 05/06/2020 01:43:24,245.81,53.984 05/06/2020 01:43:36,245.81,53.984 05/06/2020 01:43:48,245.81,53.984 05/06/2020 01:44:00,245.81,53.984 05/06/2020 01:44:12,245.81,53.984 05/06/2020 01:44:24,245.81,53.984 05/06/2020 01:44:36,245.81,53.984 05/06/2020 01:44:48,245.81,53.984 05/06/2020 01:45:00,245.81,53.984 05/06/2020 01:45:12,245.81,53.984 05/06/2020 01:45:24,245.81,53.984 05/06/2020 01:45:36,245.81,53.984 05/06/2020 01:45:48,245.81,53.984 05/06/2020 01:46:00,245.81,53.984 05/06/2020 01:46:12,245.81,53.984 05/06/2020 01:46:24,245.81,53.984 05/06/2020 01:46:36,245.81,53.984 05/06/2020 01:46:48,245.81,53.984 05/06/2020 01:47:00,245.81,53.984 05/06/2020 01:47:12,245.81,53.984 05/06/2020 01:47:24,245.81,53.984 05/06/2020 01:47:36,245.81,53.984 05/06/2020 01:47:48,245.81,53.984 05/06/2020 01:48:00,245.81,53.984 05/06/2020 01:48:12,245.81,53.984 05/06/2020 01:48:24,245.81,53.984 05/06/2020 01:48:36,245.81,53.984 05/06/2020 01:48:48,245.81,53.984 05/06/2020 01:49:00,245.81,53.984 05/06/2020 01:49:12,245.81,53.984 05/06/2020 01:49:24,245.81,53.984 05/06/2020 01:49:36,245.81,53.984 05/06/2020 01:49:48,245.81,53.984 05/06/2020 01:50:00,245.81,53.984 05/06/2020 01:50:12,245.81,53.984 05/06/2020 01:50:24,245.81,53.984 05/06/2020 01:50:36,245.81,53.984 05/06/2020 01:50:48,245.81,53.984 05/06/2020 01:51:00,245.81,53.984 05/06/2020 01:51:12,245.81,53.984 05/06/2020 01:51:24,245.81,53.984 05/06/2020 01:51:36,245.81,53.984 05/06/2020 01:51:48,245.81,53.984 05/06/2020 01:52:00,245.81,53.984 05/06/2020 01:52:12,245.81,53.984 05/06/2020 01:52:24,245.81,53.984 05/06/2020 01:52:36,245.81,53.984 05/06/2020 01:52:48,245.81,53.984 05/06/2020 01:53:00,245.81,53.984 05/06/2020 01:53:12,245.81,53.984 05/06/2020 01:53:24,245.81,53.984 05/06/2020 01:53:36,245.81,53.984 05/06/2020 01:53:48,245.81,53.984 05/06/2020 01:54:00,245.81,53.984 05/06/2020 01:54:12,245.81,53.984 05/06/2020 01:54:24,245.81,53.984 05/06/2020 01:54:36,245.81,53.984 05/06/2020 01:54:48,245.81,53.984 05/06/2020 01:55:00,245.81,53.984 05/06/2020 01:55:12,245.81,53.984 05/06/2020 01:55:24,245.81,53.984 05/06/2020 01:55:36,245.81,53.984 05/06/2020 01:55:48,245.81,53.984 05/06/2020 01:56:00,245.81,53.984 05/06/2020 01:56:12,245.81,53.984 05/06/2020 01:56:24,245.81,53.984 05/06/2020 01:56:36,245.81,53.984 05/06/2020 01:56:48,245.81,53.984 05/06/2020 01:57:00,245.81,53.984 05/06/2020 01:57:12,245.81,53.984 05/06/2020 01:57:24,245.81,53.984 05/06/2020 01:57:36,245.81,53.984 05/06/2020 01:57:48,245.81,53.984 05/06/2020 01:58:00,245.81,53.984 05/06/2020 01:58:12,245.81,53.984 05/06/2020 01:58:24,245.81,53.984 05/06/2020 01:58:36,245.81,53.984 05/06/2020 01:58:48,245.81,53.984 05/06/2020 01:59:00,245.81,53.984 05/06/2020 01:59:12,245.81,53.984 05/06/2020 01:59:24,245.81,53.984 05/06/2020 01:59:36,245.81,53.984 05/06/2020 01:59:48,245.81,53.984 05/06/2020 02:00:00,245.81,53.984 05/06/2020 02:00:12,245.81,53.984 05/06/2020 02:00:24,245.81,53.984 05/06/2020 02:00:36,245.81,53.984 05/06/2020 02:00:48,245.81,53.984 05/06/2020 02:01:00,245.81,53.984 05/06/2020 02:01:12,245.81,53.984 05/06/2020 02:01:24,245.81,53.984 05/06/2020 02:01:36,245.81,53.984 05/06/2020 02:01:48,245.81,53.984 05/06/2020 02:02:00,245.81,53.984 05/06/2020 02:02:12,245.81,53.984 05/06/2020 02:02:24,245.81,53.984 05/06/2020 02:02:36,245.81,53.984 05/06/2020 02:02:48,245.81,53.984 05/06/2020 02:03:00,245.81,53.984 05/06/2020 02:03:12,245.81,53.984 05/06/2020 02:03:24,245.81,53.984 05/06/2020 02:03:36,245.81,53.984 05/06/2020 02:03:48,245.81,53.984 05/06/2020 02:04:00,245.81,53.984 05/06/2020 02:04:12,245.81,53.984 05/06/2020 02:04:24,245.81,53.984 05/06/2020 02:04:36,245.81,53.984 05/06/2020 02:04:48,245.81,53.984 05/06/2020 02:05:00,245.81,53.984 05/06/2020 02:05:12,245.81,53.984 05/06/2020 02:05:24,245.81,53.984 05/06/2020 02:05:36,245.81,53.984 05/06/2020 02:05:48,245.81,53.984 05/06/2020 02:06:00,245.81,53.984 05/06/2020 02:06:12,245.81,53.984 05/06/2020 02:06:24,245.81,53.984 05/06/2020 02:06:36,245.81,53.984 05/06/2020 02:06:48,245.81,53.984 05/06/2020 02:07:00,245.81,53.984 05/06/2020 02:07:12,245.81,53.984 05/06/2020 02:07:24,245.81,53.984 05/06/2020 02:07:36,245.81,53.984 05/06/2020 02:07:48,245.81,53.984 05/06/2020 02:08:00,245.81,53.984 05/06/2020 02:08:12,245.81,53.984 05/06/2020 02:08:24,245.81,53.984 05/06/2020 02:08:36,245.81,53.984 05/06/2020 02:08:48,245.81,53.984 05/06/2020 02:09:00,245.81,53.984 05/06/2020 02:09:12,245.81,53.984 05/06/2020 02:09:24,245.81,53.984 05/06/2020 02:09:36,245.81,53.984 05/06/2020 02:09:48,245.81,53.984 05/06/2020 02:10:00,245.81,53.984 05/06/2020 02:10:12,245.81,53.984 05/06/2020 02:10:24,245.81,53.984 05/06/2020 02:10:36,245.81,53.984 05/06/2020 02:10:48,245.81,53.984 05/06/2020 02:11:00,245.81,53.984 05/06/2020 02:11:12,245.81,53.984 05/06/2020 02:11:24,245.81,53.984 05/06/2020 02:11:36,245.81,53.984 05/06/2020 02:11:48,245.81,53.984 05/06/2020 02:12:00,245.81,53.984 05/06/2020 02:12:12,245.81,53.984 05/06/2020 02:12:24,245.81,53.984 05/06/2020 02:12:36,245.81,53.984 05/06/2020 02:12:48,245.81,53.984 05/06/2020 02:13:00,245.81,53.984 05/06/2020 02:13:12,245.81,53.984 05/06/2020 02:13:24,245.81,53.984 05/06/2020 02:13:36,245.81,53.984 05/06/2020 02:13:48,245.81,53.984 05/06/2020 02:14:00,245.81,53.984 05/06/2020 02:14:12,245.81,53.984 05/06/2020 02:14:24,245.81,53.984 05/06/2020 02:14:36,245.81,53.984 05/06/2020 02:14:48,245.81,53.984 05/06/2020 02:15:00,245.81,53.984 05/06/2020 02:15:12,245.81,53.984 05/06/2020 02:15:24,245.81,53.984 05/06/2020 02:15:36,245.81,53.984 05/06/2020 02:15:48,245.81,53.984 05/06/2020 02:16:00,245.81,53.984 05/06/2020 02:16:12,245.81,53.984 05/06/2020 02:16:24,245.81,53.984 05/06/2020 02:16:36,245.81,53.984 05/06/2020 02:16:48,245.81,53.984 05/06/2020 02:17:00,245.81,53.984 05/06/2020 02:17:12,245.81,53.984 05/06/2020 02:17:24,245.81,53.984 05/06/2020 02:17:36,245.81,53.984 05/06/2020 02:17:48,245.81,53.984 05/06/2020 02:18:00,245.81,53.984 05/06/2020 02:18:12,245.81,53.984 05/06/2020 02:18:24,245.81,53.984 05/06/2020 02:18:36,245.81,53.984 05/06/2020 02:18:48,245.81,53.984 05/06/2020 02:19:00,245.81,53.984 05/06/2020 02:19:12,245.81,53.984 05/06/2020 02:19:24,245.81,53.984 05/06/2020 02:19:36,245.81,53.984 05/06/2020 02:19:48,245.81,53.984 05/06/2020 02:20:00,245.81,53.984 05/06/2020 02:20:12,245.81,53.984 05/06/2020 02:20:24,245.81,53.984 05/06/2020 02:20:36,245.81,53.984 05/06/2020 02:20:48,245.81,53.984 05/06/2020 02:21:00,245.81,53.984 05/06/2020 02:21:12,245.81,53.984 05/06/2020 02:21:24,245.81,53.984 05/06/2020 02:21:36,245.81,53.984 05/06/2020 02:21:48,245.81,53.984 05/06/2020 02:22:00,245.81,53.984 05/06/2020 02:22:12,245.81,53.984 05/06/2020 02:22:24,245.81,53.984 05/06/2020 02:22:36,245.81,53.984 05/06/2020 02:22:48,245.81,53.984 05/06/2020 02:23:00,245.81,53.984 05/06/2020 02:23:12,245.81,53.984 05/06/2020 02:23:24,245.81,53.984 05/06/2020 02:23:36,245.81,53.984 05/06/2020 02:23:48,245.81,53.984 05/06/2020 02:24:00,245.81,53.984 05/06/2020 02:24:12,245.81,53.984 05/06/2020 02:24:24,245.81,53.984 05/06/2020 02:24:36,245.81,53.984 05/06/2020 02:24:48,245.81,53.984 05/06/2020 02:25:00,245.81,53.984 05/06/2020 02:25:12,245.81,53.984 05/06/2020 02:25:24,245.81,53.984 05/06/2020 02:25:36,245.81,53.984 05/06/2020 02:25:48,245.81,53.984 05/06/2020 02:26:00,245.81,53.984 05/06/2020 02:26:12,245.81,53.984 05/06/2020 02:26:24,245.81,53.984 05/06/2020 02:26:36,245.81,53.984 05/06/2020 02:26:48,245.81,53.984 05/06/2020 02:27:00,245.81,53.984 05/06/2020 02:27:12,245.81,53.984 05/06/2020 02:27:24,245.81,53.984 05/06/2020 02:27:36,245.81,53.984 05/06/2020 02:27:48,245.81,53.984 05/06/2020 02:28:00,245.81,53.984 05/06/2020 02:28:12,245.81,53.984 05/06/2020 02:28:24,245.81,53.984 05/06/2020 02:28:36,245.81,53.984 05/06/2020 02:28:48,245.81,53.984 05/06/2020 02:29:00,245.81,53.984 05/06/2020 02:29:12,245.81,53.984 05/06/2020 02:29:24,245.81,53.984 05/06/2020 02:29:36,245.81,53.984 05/06/2020 02:29:48,245.81,53.984 05/06/2020 02:30:00,245.81,53.984 05/06/2020 02:30:12,245.81,53.984 05/06/2020 02:30:24,245.81,53.984 05/06/2020 02:30:36,245.81,53.984 05/06/2020 02:30:48,245.81,53.984 05/06/2020 02:31:00,245.81,53.984 05/06/2020 02:31:12,245.81,53.984 05/06/2020 02:31:24,245.81,53.984 05/06/2020 02:31:36,245.81,53.984 05/06/2020 02:31:48,245.81,53.984 05/06/2020 02:32:00,245.81,53.984 05/06/2020 02:32:12,245.81,53.984 05/06/2020 02:32:24,245.81,53.984 05/06/2020 02:32:36,245.81,53.984 05/06/2020 02:32:48,245.81,53.984 05/06/2020 02:33:00,245.81,53.984 05/06/2020 02:33:12,245.81,53.984 05/06/2020 02:33:24,245.81,53.984 05/06/2020 02:33:36,245.81,53.984 05/06/2020 02:33:48,245.81,53.984 05/06/2020 02:34:00,245.81,53.984 05/06/2020 02:34:12,245.81,53.984 05/06/2020 02:34:24,245.81,53.984 05/06/2020 02:34:36,245.81,53.984 05/06/2020 02:34:48,245.81,53.984 05/06/2020 02:35:00,245.81,53.984 05/06/2020 02:35:12,245.81,53.984 05/06/2020 02:35:24,245.81,53.984 05/06/2020 02:35:36,245.81,53.984 05/06/2020 02:35:48,245.81,53.984 05/06/2020 02:36:00,245.81,53.984 05/06/2020 02:36:12,245.81,53.984 05/06/2020 02:36:24,245.81,53.984 05/06/2020 02:36:36,245.81,53.984 05/06/2020 02:36:48,245.81,53.984 05/06/2020 02:37:00,245.81,53.984 05/06/2020 02:37:12,245.81,53.984 05/06/2020 02:37:24,245.81,53.984 05/06/2020 02:37:36,245.81,53.984 05/06/2020 02:37:48,245.81,53.984 05/06/2020 02:38:00,245.81,53.984 05/06/2020 02:38:12,245.81,53.984 05/06/2020 02:38:24,245.81,53.984 05/06/2020 02:38:36,245.81,53.984 05/06/2020 02:38:48,245.81,53.984 05/06/2020 02:39:00,245.81,53.984 05/06/2020 02:39:12,245.81,53.984 05/06/2020 02:39:24,245.81,53.984 05/06/2020 02:39:36,245.81,53.984 05/06/2020 02:39:48,245.81,53.984 05/06/2020 02:40:00,245.81,53.984 05/06/2020 02:40:12,245.81,53.984 05/06/2020 02:40:24,245.81,53.984 05/06/2020 02:40:36,245.81,53.984 05/06/2020 02:40:48,245.81,53.984 05/06/2020 02:41:00,245.81,53.984 05/06/2020 02:41:12,245.81,53.984 05/06/2020 02:41:24,245.81,53.984 05/06/2020 02:41:36,245.81,53.984 05/06/2020 02:41:48,245.81,53.984 05/06/2020 02:42:00,245.81,53.984 05/06/2020 02:42:12,245.81,53.984 05/06/2020 02:42:24,245.81,53.984 05/06/2020 02:42:36,245.81,53.984 05/06/2020 02:42:48,245.81,53.984 05/06/2020 02:43:00,245.81,53.984 05/06/2020 02:43:12,245.81,53.984 05/06/2020 02:43:24,245.81,53.984 05/06/2020 02:43:36,245.81,53.984 05/06/2020 02:43:48,245.81,53.984 05/06/2020 02:44:00,245.81,53.984 05/06/2020 02:44:12,245.81,53.984 05/06/2020 02:44:24,245.81,53.984 05/06/2020 02:44:36,245.81,53.984 05/06/2020 02:44:48,245.81,53.984 05/06/2020 02:45:00,245.81,53.984 05/06/2020 02:45:12,245.81,53.984 05/06/2020 02:45:24,245.81,53.984 05/06/2020 02:45:36,245.81,53.984 05/06/2020 02:45:48,245.81,53.984 05/06/2020 02:46:00,245.81,53.984 05/06/2020 02:46:12,245.81,53.984 05/06/2020 02:46:24,245.81,53.984 05/06/2020 02:46:36,245.81,53.984 05/06/2020 02:46:48,245.81,53.984 05/06/2020 02:47:00,245.81,53.984 05/06/2020 02:47:12,245.81,53.984 05/06/2020 02:47:24,245.81,53.984 05/06/2020 02:47:36,245.81,53.984 05/06/2020 02:47:48,245.81,53.984 05/06/2020 02:48:00,245.81,53.984 05/06/2020 02:48:12,245.81,53.984 05/06/2020 02:48:24,245.81,53.984 05/06/2020 02:48:36,245.81,53.984 05/06/2020 02:48:48,245.81,53.984 05/06/2020 02:49:00,245.81,53.984 05/06/2020 02:49:12,245.81,53.984 05/06/2020 02:49:24,245.81,53.984 05/06/2020 02:49:36,245.81,53.984 05/06/2020 02:49:48,245.81,53.984 05/06/2020 02:50:00,245.81,53.984 05/06/2020 02:50:12,245.81,53.984 05/06/2020 02:50:24,245.81,53.984 05/06/2020 02:50:36,245.81,53.984 05/06/2020 02:50:48,245.81,53.984 05/06/2020 02:51:00,245.81,53.984 05/06/2020 02:51:12,245.81,53.984 05/06/2020 02:51:24,245.81,53.984 05/06/2020 02:51:36,245.81,53.984 05/06/2020 02:51:48,245.81,53.984 05/06/2020 02:52:00,245.81,53.984 05/06/2020 02:52:12,245.81,53.984 05/06/2020 02:52:24,245.81,53.984 05/06/2020 02:52:36,245.81,53.984 05/06/2020 02:52:48,245.81,53.984 05/06/2020 02:53:00,245.81,53.984 05/06/2020 02:53:12,245.81,53.984 05/06/2020 02:53:24,245.81,53.984 05/06/2020 02:53:36,245.81,53.984 05/06/2020 02:53:48,245.81,53.984 05/06/2020 02:54:00,245.81,53.984 05/06/2020 02:54:12,245.81,53.984 05/06/2020 02:54:24,245.81,53.984 05/06/2020 02:54:36,245.81,53.984 05/06/2020 02:54:48,245.81,53.984 05/06/2020 02:55:00,245.81,53.984 05/06/2020 02:55:12,245.81,53.984 05/06/2020 02:55:24,245.81,53.984 05/06/2020 02:55:36,245.81,53.984 05/06/2020 02:55:48,245.81,53.984 05/06/2020 02:56:00,245.81,53.984 05/06/2020 02:56:12,245.81,53.984 05/06/2020 02:56:24,245.81,53.984 05/06/2020 02:56:36,245.81,53.984 05/06/2020 02:56:48,245.81,53.984 05/06/2020 02:57:00,245.81,53.984 05/06/2020 02:57:12,245.81,53.984 05/06/2020 02:57:24,245.81,53.984 05/06/2020 02:57:36,245.81,53.984 05/06/2020 02:57:48,245.81,53.984 05/06/2020 02:58:00,245.81,53.984 05/06/2020 02:58:12,245.81,53.984 05/06/2020 02:58:24,245.81,53.984 05/06/2020 02:58:36,245.81,53.984 05/06/2020 02:58:48,245.81,53.984 05/06/2020 02:59:00,245.81,53.984 05/06/2020 02:59:12,245.81,53.984 05/06/2020 02:59:24,245.81,53.984 05/06/2020 02:59:36,245.81,53.984 05/06/2020 02:59:48,245.81,53.984 05/06/2020 03:00:00,245.81,53.984 05/06/2020 03:00:12,245.81,53.984 05/06/2020 03:00:24,245.81,53.984 05/06/2020 03:00:36,245.81,53.984 05/06/2020 03:00:48,245.81,53.984 05/06/2020 03:01:00,245.81,53.984 05/06/2020 03:01:12,245.81,53.984 05/06/2020 03:01:24,245.81,53.984 05/06/2020 03:01:36,245.81,53.984 05/06/2020 03:01:48,245.81,53.984 05/06/2020 03:02:00,245.81,53.984 05/06/2020 03:02:12,245.81,53.984 05/06/2020 03:02:24,245.81,53.984 05/06/2020 03:02:36,245.81,53.984 05/06/2020 03:02:48,245.81,53.984 05/06/2020 03:03:00,245.81,53.984 05/06/2020 03:03:12,245.81,53.984 05/06/2020 03:03:24,245.81,53.984 05/06/2020 03:03:36,245.81,53.984 05/06/2020 03:03:48,245.81,53.984 05/06/2020 03:04:00,245.81,53.984 05/06/2020 03:04:12,245.81,53.984 05/06/2020 03:04:24,245.81,53.984 05/06/2020 03:04:36,245.81,53.984 05/06/2020 03:04:48,245.81,53.984 05/06/2020 03:05:00,245.81,53.984 05/06/2020 03:05:12,245.81,53.984 05/06/2020 03:05:24,245.81,53.984 05/06/2020 03:05:36,245.81,53.984 05/06/2020 03:05:48,245.81,53.984 05/06/2020 03:06:00,245.81,53.984 05/06/2020 03:06:12,245.81,53.984 05/06/2020 03:06:24,245.81,53.984 05/06/2020 03:06:36,245.81,53.984 05/06/2020 03:06:48,245.81,53.984 05/06/2020 03:07:00,245.81,53.984 05/06/2020 03:07:12,245.81,53.984 05/06/2020 03:07:24,245.81,53.984 05/06/2020 03:07:36,245.81,53.984 05/06/2020 03:07:48,245.81,53.984 05/06/2020 03:08:00,245.81,53.984 05/06/2020 03:08:12,245.81,53.984 05/06/2020 03:08:24,245.81,53.984 05/06/2020 03:08:36,245.81,53.984 05/06/2020 03:08:48,245.81,53.984 05/06/2020 03:09:00,245.81,53.984 05/06/2020 03:09:12,245.81,53.984 05/06/2020 03:09:24,245.81,53.984 05/06/2020 03:09:36,245.81,53.984 05/06/2020 03:09:48,245.81,53.984 05/06/2020 03:10:00,245.81,53.984 05/06/2020 03:10:12,245.81,53.984 05/06/2020 03:10:24,245.81,53.984 05/06/2020 03:10:36,245.81,53.984 05/06/2020 03:10:48,245.81,53.984 05/06/2020 03:11:00,245.81,53.984 05/06/2020 03:11:12,245.81,53.984 05/06/2020 03:11:24,245.81,53.984 05/06/2020 03:11:36,245.81,53.984 05/06/2020 03:11:48,245.81,53.984 05/06/2020 03:12:00,245.81,53.984 05/06/2020 03:12:12,245.81,53.984 05/06/2020 03:12:24,245.81,53.984 05/06/2020 03:12:36,245.81,53.984 05/06/2020 03:12:48,245.81,53.984 05/06/2020 03:13:00,245.81,53.984 05/06/2020 03:13:12,245.81,53.984 05/06/2020 03:13:24,245.81,53.984 05/06/2020 03:13:36,245.81,53.984 05/06/2020 03:13:48,245.81,53.984 05/06/2020 03:14:00,245.81,53.984 05/06/2020 03:14:12,245.81,53.984 05/06/2020 03:14:24,245.81,53.984 05/06/2020 03:14:36,245.81,53.984 05/06/2020 03:14:48,245.81,53.984 05/06/2020 03:15:00,245.81,53.984 05/06/2020 03:15:12,245.81,53.984 05/06/2020 03:15:24,245.81,53.984 05/06/2020 03:15:36,245.81,53.984 05/06/2020 03:15:48,245.81,53.984 05/06/2020 03:16:00,245.81,53.984 05/06/2020 03:16:12,245.81,53.984 05/06/2020 03:16:24,245.81,53.984 05/06/2020 03:16:36,245.81,53.984 05/06/2020 03:16:48,245.81,53.984 05/06/2020 03:17:00,245.81,53.984 05/06/2020 03:17:12,245.81,53.984 05/06/2020 03:17:24,245.81,53.984 05/06/2020 03:17:36,245.81,53.984 05/06/2020 03:17:48,245.81,53.984 05/06/2020 03:18:00,245.81,53.984 05/06/2020 03:18:12,245.81,53.984 05/06/2020 03:18:24,245.81,53.984 05/06/2020 03:18:36,245.81,53.984 05/06/2020 03:18:48,245.81,53.984 05/06/2020 03:19:00,245.81,53.984 05/06/2020 03:19:12,245.81,53.984 05/06/2020 03:19:24,245.81,53.984 05/06/2020 03:19:36,245.81,53.984 05/06/2020 03:19:48,245.81,53.984 05/06/2020 03:20:00,245.81,53.984 05/06/2020 03:20:12,245.81,53.984 05/06/2020 03:20:24,245.81,53.984 05/06/2020 03:20:36,245.81,53.984 05/06/2020 03:20:48,245.81,53.984 05/06/2020 03:21:00,245.81,53.984 05/06/2020 03:21:12,245.81,53.984 05/06/2020 03:21:24,245.81,53.984 05/06/2020 03:21:36,245.81,53.984 05/06/2020 03:21:48,245.81,53.984 05/06/2020 03:22:00,245.81,53.984 05/06/2020 03:22:12,245.81,53.984 05/06/2020 03:22:24,245.81,53.984 05/06/2020 03:22:36,245.81,53.984 05/06/2020 03:22:48,245.81,53.984 05/06/2020 03:23:00,245.81,53.984 05/06/2020 03:23:12,245.81,53.984 05/06/2020 03:23:24,245.81,53.984 05/06/2020 03:23:36,245.81,53.984 05/06/2020 03:23:48,245.81,53.984 05/06/2020 03:24:00,245.81,53.984 05/06/2020 03:24:12,245.81,53.984 05/06/2020 03:24:24,245.81,53.984 05/06/2020 03:24:36,245.81,53.984 05/06/2020 03:24:48,245.81,53.984 05/06/2020 03:25:00,245.81,53.984 05/06/2020 03:25:12,245.81,53.984 05/06/2020 03:25:24,245.81,53.984 05/06/2020 03:25:36,245.81,53.984 05/06/2020 03:25:48,245.81,53.984 05/06/2020 03:26:00,245.81,53.984 05/06/2020 03:26:12,245.81,53.984 05/06/2020 03:26:24,245.81,53.984 05/06/2020 03:26:36,245.81,53.984 05/06/2020 03:26:48,245.81,53.984 05/06/2020 03:27:00,245.81,53.984 05/06/2020 03:27:12,245.81,53.984 05/06/2020 03:27:24,245.81,53.984 05/06/2020 03:27:36,245.81,53.984 05/06/2020 03:27:48,245.81,53.984 05/06/2020 03:28:00,245.81,53.984 05/06/2020 03:28:12,245.81,53.984 05/06/2020 03:28:24,245.81,53.984 05/06/2020 03:28:36,245.81,53.984 05/06/2020 03:28:48,245.81,53.984 05/06/2020 03:29:00,245.81,53.984 05/06/2020 03:29:12,245.81,53.984 05/06/2020 03:29:24,245.81,53.984 05/06/2020 03:29:36,245.81,53.984 05/06/2020 03:29:48,245.81,53.984 05/06/2020 03:30:00,245.81,53.984 05/06/2020 03:30:12,245.81,53.984 05/06/2020 03:30:24,245.81,53.984 05/06/2020 03:30:36,245.81,53.984 05/06/2020 03:30:48,245.81,53.984 05/06/2020 03:31:00,245.81,53.984 05/06/2020 03:31:12,245.81,53.984 05/06/2020 03:31:24,245.81,53.984 05/06/2020 03:31:36,245.81,53.984 05/06/2020 03:31:48,245.81,53.984 05/06/2020 03:32:00,245.81,53.984 05/06/2020 03:32:12,245.81,53.984 05/06/2020 03:32:24,245.81,53.984 05/06/2020 03:32:36,245.81,53.984 05/06/2020 03:32:48,245.81,53.984 05/06/2020 03:33:00,245.81,53.984 05/06/2020 03:33:12,245.81,53.984 05/06/2020 03:33:24,245.81,53.984 05/06/2020 03:33:36,245.81,53.984 05/06/2020 03:33:48,245.81,53.984 05/06/2020 03:34:00,245.81,53.984 05/06/2020 03:34:12,245.81,53.984 05/06/2020 03:34:24,245.81,53.984 05/06/2020 03:34:36,245.81,53.984 05/06/2020 03:34:48,245.81,53.984 05/06/2020 03:35:00,245.81,53.984 05/06/2020 03:35:12,245.81,53.984 05/06/2020 03:35:24,245.81,53.984 05/06/2020 03:35:36,245.81,53.984 05/06/2020 03:35:48,245.81,53.984 05/06/2020 03:36:00,245.81,53.984 05/06/2020 03:36:12,245.81,53.984 05/06/2020 03:36:24,245.81,53.984 05/06/2020 03:36:36,245.81,53.984 05/06/2020 03:36:48,245.81,53.984 05/06/2020 03:37:00,245.81,53.984 05/06/2020 03:37:12,245.81,53.984 05/06/2020 03:37:24,245.81,53.984 05/06/2020 03:37:36,245.81,53.984 05/06/2020 03:37:48,245.81,53.984 05/06/2020 03:38:00,245.81,53.984 05/06/2020 03:38:12,245.81,53.984 05/06/2020 03:38:24,245.81,53.984 05/06/2020 03:38:36,245.81,53.984 05/06/2020 03:38:48,245.81,53.984 05/06/2020 03:39:00,245.81,53.984 05/06/2020 03:39:12,245.81,53.984 05/06/2020 03:39:24,245.81,53.984 05/06/2020 03:39:36,245.81,53.984 05/06/2020 03:39:48,245.81,53.984 05/06/2020 03:40:00,245.81,53.984 05/06/2020 03:40:12,245.81,53.984 05/06/2020 03:40:24,245.81,53.984 05/06/2020 03:40:36,245.81,53.984 05/06/2020 03:40:48,245.81,53.984 05/06/2020 03:41:00,245.81,53.984 05/06/2020 03:41:12,245.81,53.984 05/06/2020 03:41:24,245.81,53.984 05/06/2020 03:41:36,245.81,53.984 05/06/2020 03:41:48,245.81,53.984 05/06/2020 03:42:00,245.81,53.984 05/06/2020 03:42:12,245.81,53.984 05/06/2020 03:42:24,245.81,53.984 05/06/2020 03:42:36,245.81,53.984 05/06/2020 03:42:48,245.81,53.984 05/06/2020 03:43:00,245.81,53.984 05/06/2020 03:43:12,245.81,53.984 05/06/2020 03:43:24,245.81,53.984 05/06/2020 03:43:36,245.81,53.984 05/06/2020 03:43:48,245.81,53.984 05/06/2020 03:44:00,245.81,53.984 05/06/2020 03:44:12,245.81,53.984 05/06/2020 03:44:24,245.81,53.984 05/06/2020 03:44:36,245.81,53.984 05/06/2020 03:44:48,245.81,53.984 05/06/2020 03:45:00,245.81,53.984 05/06/2020 03:45:12,245.81,53.984 05/06/2020 03:45:24,245.81,53.984 05/06/2020 03:45:36,245.81,53.984 05/06/2020 03:45:48,245.81,53.984 05/06/2020 03:46:00,245.81,53.984 05/06/2020 03:46:12,245.81,53.984 05/06/2020 03:46:24,245.81,53.984 05/06/2020 03:46:36,245.81,53.984 05/06/2020 03:46:48,245.81,53.984 05/06/2020 03:47:00,245.81,53.984 05/06/2020 03:47:12,245.81,53.984 05/06/2020 03:47:24,245.81,53.984 05/06/2020 03:47:36,245.81,53.984 05/06/2020 03:47:48,245.81,53.984 05/06/2020 03:48:00,245.81,53.984 05/06/2020 03:48:12,245.81,53.984 05/06/2020 03:48:24,245.81,53.984 05/06/2020 03:48:36,245.81,53.984 05/06/2020 03:48:48,245.81,53.984 05/06/2020 03:49:00,245.81,53.984 05/06/2020 03:49:12,245.81,53.984 05/06/2020 03:49:24,245.81,53.984 05/06/2020 03:49:36,245.81,53.984 05/06/2020 03:49:48,245.81,53.984 05/06/2020 03:50:00,245.81,53.984 05/06/2020 03:50:12,245.81,53.984 05/06/2020 03:50:24,245.81,53.984 05/06/2020 03:50:36,245.81,53.984 05/06/2020 03:50:48,245.81,53.984 05/06/2020 03:51:00,245.81,53.984 05/06/2020 03:51:12,245.81,53.984 05/06/2020 03:51:24,245.81,53.984 05/06/2020 03:51:36,245.81,53.984 05/06/2020 03:51:48,245.81,53.984 05/06/2020 03:52:00,245.81,53.984 05/06/2020 03:52:12,245.81,53.984 05/06/2020 03:52:24,245.81,53.984 05/06/2020 03:52:36,245.81,53.984 05/06/2020 03:52:48,245.81,53.984 05/06/2020 03:53:00,245.81,53.984 05/06/2020 03:53:12,245.81,53.984 05/06/2020 03:53:24,245.81,53.984 05/06/2020 03:53:36,245.81,53.984 05/06/2020 03:53:48,245.81,53.984 05/06/2020 03:54:00,245.81,53.984 05/06/2020 03:54:12,245.81,53.984 05/06/2020 03:54:24,245.81,53.984 05/06/2020 03:54:36,245.81,53.984 05/06/2020 03:54:48,245.81,53.984 05/06/2020 03:55:00,245.81,53.984 05/06/2020 03:55:12,245.81,53.984 05/06/2020 03:55:24,245.81,53.984 05/06/2020 03:55:36,245.81,53.984 05/06/2020 03:55:48,245.81,53.984 05/06/2020 03:56:00,245.81,53.984 05/06/2020 03:56:12,245.81,53.984 05/06/2020 03:56:24,245.81,53.984 05/06/2020 03:56:36,245.81,53.984 05/06/2020 03:56:48,245.81,53.984 05/06/2020 03:57:00,245.81,53.984 05/06/2020 03:57:12,245.81,53.984 05/06/2020 03:57:24,245.81,53.984 05/06/2020 03:57:36,245.81,53.984 05/06/2020 03:57:48,245.81,53.984 05/06/2020 03:58:00,245.81,53.984 05/06/2020 03:58:12,245.81,53.984 05/06/2020 03:58:24,245.81,53.984 05/06/2020 03:58:36,245.81,53.984 05/06/2020 03:58:48,245.81,53.984 05/06/2020 03:59:00,245.81,53.984 05/06/2020 03:59:12,245.81,53.984 05/06/2020 03:59:24,245.81,53.984 05/06/2020 03:59:36,245.81,53.984 05/06/2020 03:59:48,245.81,53.984 05/06/2020 04:00:00,245.81,53.984 05/06/2020 04:00:12,245.81,53.984 05/06/2020 04:00:24,245.81,53.984 05/06/2020 04:00:36,245.81,53.984 05/06/2020 04:00:48,245.81,53.984 05/06/2020 04:01:00,245.81,53.984 05/06/2020 04:01:12,245.81,53.984 05/06/2020 04:01:24,245.81,53.984 05/06/2020 04:01:36,245.81,53.984 05/06/2020 04:01:48,245.81,53.984 05/06/2020 04:02:00,245.81,53.984 05/06/2020 04:02:12,245.81,53.984 05/06/2020 04:02:24,245.81,53.984 05/06/2020 04:02:36,245.81,53.984 05/06/2020 04:02:48,245.81,53.984 05/06/2020 04:03:00,245.81,53.984 05/06/2020 04:03:12,245.81,53.984 05/06/2020 04:03:24,245.81,53.984 05/06/2020 04:03:36,245.81,53.984 05/06/2020 04:03:48,245.81,53.984 05/06/2020 04:04:00,245.81,53.984 05/06/2020 04:04:12,245.81,53.984 05/06/2020 04:04:24,245.81,53.984 05/06/2020 04:04:36,245.81,53.984 05/06/2020 04:04:48,245.81,53.984 05/06/2020 04:05:00,245.81,53.984 05/06/2020 04:05:12,245.81,53.984 05/06/2020 04:05:24,245.81,53.984 05/06/2020 04:05:36,245.81,53.984 05/06/2020 04:05:48,245.81,53.984 05/06/2020 04:06:00,245.81,53.984 05/06/2020 04:06:12,245.81,53.984 05/06/2020 04:06:24,245.81,53.984 05/06/2020 04:06:36,245.81,53.984 05/06/2020 04:06:48,245.81,53.984 05/06/2020 04:07:00,245.81,53.984 05/06/2020 04:07:12,245.81,53.984 05/06/2020 04:07:24,245.81,53.984 05/06/2020 04:07:36,245.81,53.984 05/06/2020 04:07:48,245.81,53.984 05/06/2020 04:08:00,245.81,53.984 05/06/2020 04:08:12,245.81,53.984 05/06/2020 04:08:24,245.81,53.984 05/06/2020 04:08:36,245.81,53.984 05/06/2020 04:08:48,245.81,53.984 05/06/2020 04:09:00,245.81,53.984 05/06/2020 04:09:12,245.81,53.984 05/06/2020 04:09:24,245.81,53.984 05/06/2020 04:09:36,245.81,53.984 05/06/2020 04:09:48,245.81,53.984 05/06/2020 04:10:00,245.81,53.984 05/06/2020 04:10:12,245.81,53.984 05/06/2020 04:10:24,245.81,53.984 05/06/2020 04:10:36,245.81,53.984 05/06/2020 04:10:48,245.81,53.984 05/06/2020 04:11:00,245.81,53.984 05/06/2020 04:11:12,245.81,53.984 05/06/2020 04:11:24,245.81,53.984 05/06/2020 04:11:36,245.81,53.984 05/06/2020 04:11:48,245.81,53.984 05/06/2020 04:12:00,245.81,53.984 05/06/2020 04:12:12,245.81,53.984 05/06/2020 04:12:24,245.81,53.984 05/06/2020 04:12:36,245.81,53.984 05/06/2020 04:12:48,245.81,53.984 05/06/2020 04:13:00,245.81,53.984 05/06/2020 04:13:12,245.81,53.984 05/06/2020 04:13:24,245.81,53.984 05/06/2020 04:13:36,245.81,53.984 05/06/2020 04:13:48,245.81,53.984 05/06/2020 04:14:00,245.81,53.984 05/06/2020 04:14:12,245.81,53.984 05/06/2020 04:14:24,245.81,53.984 05/06/2020 04:14:36,245.81,53.984 05/06/2020 04:14:48,245.81,53.984 05/06/2020 04:15:00,245.81,53.984 05/06/2020 04:15:12,245.81,53.984 05/06/2020 04:15:24,245.81,53.984 05/06/2020 04:15:36,245.81,53.984 05/06/2020 04:15:48,245.81,53.984 05/06/2020 04:16:00,245.81,53.984 05/06/2020 04:16:12,245.81,53.984 05/06/2020 04:16:24,245.81,53.984 05/06/2020 04:16:36,245.81,53.984 05/06/2020 04:16:48,245.81,53.984 05/06/2020 04:17:00,245.81,53.984 05/06/2020 04:17:12,245.81,53.984 05/06/2020 04:17:24,245.81,53.984 05/06/2020 04:17:36,245.81,53.984 05/06/2020 04:17:48,245.81,53.984 05/06/2020 04:18:00,245.81,53.984 05/06/2020 04:18:12,245.81,53.984 05/06/2020 04:18:24,245.81,53.984 05/06/2020 04:18:36,245.81,53.984 05/06/2020 04:18:48,245.81,53.984 05/06/2020 04:19:00,245.81,53.984 05/06/2020 04:19:12,245.81,53.984 05/06/2020 04:19:24,245.81,53.984 05/06/2020 04:19:36,245.81,53.984 05/06/2020 04:19:48,245.81,53.984 05/06/2020 04:20:00,245.81,53.984 05/06/2020 04:20:12,245.81,53.984 05/06/2020 04:20:24,245.81,53.984 05/06/2020 04:20:36,245.81,53.984 05/06/2020 04:20:48,245.81,53.984 05/06/2020 04:21:00,245.81,53.984 05/06/2020 04:21:12,245.81,53.984 05/06/2020 04:21:24,245.81,53.984 05/06/2020 04:21:36,245.81,53.984 05/06/2020 04:21:48,245.81,53.984 05/06/2020 04:22:00,245.81,53.984 05/06/2020 04:22:12,245.81,53.984 05/06/2020 04:22:24,245.81,53.984 05/06/2020 04:22:36,245.81,53.984 05/06/2020 04:22:48,245.81,53.984 05/06/2020 04:23:00,245.81,53.984 05/06/2020 04:23:12,245.81,53.984 05/06/2020 04:23:24,245.81,53.984 05/06/2020 04:23:36,245.81,53.984 05/06/2020 04:23:48,245.81,53.984 05/06/2020 04:24:00,245.81,53.984 05/06/2020 04:24:12,245.81,53.984 05/06/2020 04:24:24,245.81,53.984 05/06/2020 04:24:36,245.81,53.984 05/06/2020 04:24:48,245.81,53.984 05/06/2020 04:25:00,245.81,53.984 05/06/2020 04:25:12,245.81,53.984 05/06/2020 04:25:24,245.81,53.984 05/06/2020 04:25:36,245.81,53.984 05/06/2020 04:25:48,245.81,53.984 05/06/2020 04:26:00,245.81,53.984 05/06/2020 04:26:12,245.81,53.984 05/06/2020 04:26:24,245.81,53.984 05/06/2020 04:26:36,245.81,53.984 05/06/2020 04:26:48,245.81,53.984 05/06/2020 04:27:00,245.81,53.984 05/06/2020 04:27:12,245.81,53.984 05/06/2020 04:27:24,245.81,53.984 05/06/2020 04:27:36,245.81,53.984 05/06/2020 04:27:48,245.81,53.984 05/06/2020 04:28:00,245.81,53.984 05/06/2020 04:28:12,245.81,53.984 05/06/2020 04:28:24,245.81,53.984 05/06/2020 04:28:36,245.81,53.984 05/06/2020 04:28:48,245.81,53.984 05/06/2020 04:29:00,245.81,53.984 05/06/2020 04:29:12,245.81,53.984 05/06/2020 04:29:24,245.81,53.984 05/06/2020 04:29:36,245.81,53.984 05/06/2020 04:29:48,245.81,53.984 05/06/2020 04:30:00,245.81,53.984 05/06/2020 04:30:12,245.81,53.984 05/06/2020 04:30:24,245.81,53.984 05/06/2020 04:30:36,245.81,53.984 05/06/2020 04:30:48,245.81,53.984 05/06/2020 04:31:00,245.81,53.984 05/06/2020 04:31:12,245.81,53.984 05/06/2020 04:31:24,245.81,53.984 05/06/2020 04:31:36,245.81,53.984 05/06/2020 04:31:48,245.81,53.984 05/06/2020 04:32:00,245.81,53.984 05/06/2020 04:32:12,245.81,53.984 05/06/2020 04:32:24,245.81,53.984 05/06/2020 04:32:36,245.81,53.984 05/06/2020 04:32:48,245.81,53.984 05/06/2020 04:33:00,245.81,53.984 05/06/2020 04:33:12,245.81,53.984 05/06/2020 04:33:24,245.81,53.984 05/06/2020 04:33:36,245.81,53.984 05/06/2020 04:33:48,245.81,53.984 05/06/2020 04:34:00,245.81,53.984 05/06/2020 04:34:12,245.81,53.984 05/06/2020 04:34:24,245.81,53.984 05/06/2020 04:34:36,245.81,53.984 05/06/2020 04:34:48,245.81,53.984 05/06/2020 04:35:00,245.81,53.984 05/06/2020 04:35:12,245.81,53.984 05/06/2020 04:35:24,245.81,53.984 05/06/2020 04:35:36,245.81,53.984 05/06/2020 04:35:48,245.81,53.984 05/06/2020 04:36:00,245.81,53.984 05/06/2020 04:36:12,245.81,53.984 05/06/2020 04:36:24,245.81,53.984 05/06/2020 04:36:36,245.81,53.984 05/06/2020 04:36:48,245.81,53.984 05/06/2020 04:37:00,245.81,53.984 05/06/2020 04:37:12,245.81,53.984 05/06/2020 04:37:24,245.81,53.984 05/06/2020 04:37:36,245.81,53.984 05/06/2020 04:37:48,245.81,53.984 05/06/2020 04:38:00,245.81,53.984 05/06/2020 04:38:12,245.81,53.984 05/06/2020 04:38:24,245.81,53.984 05/06/2020 04:38:36,245.81,53.984 05/06/2020 04:38:48,245.81,53.984 05/06/2020 04:39:00,245.81,53.984 05/06/2020 04:39:12,245.81,53.984 05/06/2020 04:39:24,245.81,53.984 05/06/2020 04:39:36,245.81,53.984 05/06/2020 04:39:48,245.81,53.984 05/06/2020 04:40:00,245.81,53.984 05/06/2020 04:40:12,245.81,53.984 05/06/2020 04:40:24,245.81,53.984 05/06/2020 04:40:36,245.81,53.984 05/06/2020 04:40:48,245.81,53.984 05/06/2020 04:41:00,245.81,53.984 05/06/2020 04:41:12,245.81,53.984 05/06/2020 04:41:24,245.81,53.984 05/06/2020 04:41:36,245.81,53.984 05/06/2020 04:41:48,245.81,53.984 05/06/2020 04:42:00,245.81,53.984 05/06/2020 04:42:12,245.81,53.984 05/06/2020 04:42:24,245.81,53.984 05/06/2020 04:42:36,245.81,53.984 05/06/2020 04:42:48,245.81,53.984 05/06/2020 04:43:00,245.81,53.984 05/06/2020 04:43:12,245.81,53.984 05/06/2020 04:43:24,245.81,53.984 05/06/2020 04:43:36,245.81,53.984 05/06/2020 04:43:48,245.81,53.984 05/06/2020 04:44:00,245.81,53.984 05/06/2020 04:44:12,245.81,53.984 05/06/2020 04:44:24,245.81,53.984 05/06/2020 04:44:36,245.81,53.984 05/06/2020 04:44:48,245.81,53.984 05/06/2020 04:45:00,245.81,53.984 05/06/2020 04:45:12,245.81,53.984 05/06/2020 04:45:24,245.81,53.984 05/06/2020 04:45:36,245.81,53.984 05/06/2020 04:45:48,245.81,53.984 05/06/2020 04:46:00,245.81,53.984 05/06/2020 04:46:12,245.81,53.984 05/06/2020 04:46:24,245.81,53.984 05/06/2020 04:46:36,245.81,53.984 05/06/2020 04:46:48,245.81,53.984 05/06/2020 04:47:00,245.81,53.984 05/06/2020 04:47:12,245.81,53.984 05/06/2020 04:47:24,245.81,53.984 05/06/2020 04:47:36,245.81,53.984 05/06/2020 04:47:48,245.81,53.984 05/06/2020 04:48:00,245.81,53.984 05/06/2020 04:48:12,245.81,53.984 05/06/2020 04:48:24,245.81,53.984 05/06/2020 04:48:36,245.81,53.984 05/06/2020 04:48:48,245.81,53.984 05/06/2020 04:49:00,245.81,53.984 05/06/2020 04:49:12,245.81,53.984 05/06/2020 04:49:24,245.81,53.984 05/06/2020 04:49:36,245.81,53.984 05/06/2020 04:49:48,245.81,53.984 05/06/2020 04:50:00,245.81,53.984 05/06/2020 04:50:12,245.81,53.984 05/06/2020 04:50:24,245.81,53.984 05/06/2020 04:50:36,245.81,53.984 05/06/2020 04:50:48,245.81,53.984 05/06/2020 04:51:00,245.81,53.984 05/06/2020 04:51:12,245.81,53.984 05/06/2020 04:51:24,245.81,53.984 05/06/2020 04:51:36,245.81,53.984 05/06/2020 04:51:48,245.81,53.984 05/06/2020 04:52:00,245.81,53.984 05/06/2020 04:52:12,245.81,53.984 05/06/2020 04:52:24,245.81,53.984 05/06/2020 04:52:36,245.81,53.984 05/06/2020 04:52:48,245.81,53.984 05/06/2020 04:53:00,245.81,53.984 05/06/2020 04:53:12,245.81,53.984 05/06/2020 04:53:24,245.81,53.984 05/06/2020 04:53:36,245.81,53.984 05/06/2020 04:53:48,245.81,53.984 05/06/2020 04:54:00,245.81,53.984 05/06/2020 04:54:12,245.81,53.984 05/06/2020 04:54:24,245.81,53.984 05/06/2020 04:54:36,245.81,53.984 05/06/2020 04:54:48,245.81,53.984 05/06/2020 04:55:00,245.81,53.984 05/06/2020 04:55:12,245.81,53.984 05/06/2020 04:55:24,245.81,53.984 05/06/2020 04:55:36,245.81,53.984 05/06/2020 04:55:48,245.81,53.984 05/06/2020 04:56:00,245.81,53.984 05/06/2020 04:56:12,245.81,53.984 05/06/2020 04:56:24,245.81,53.984 05/06/2020 04:56:36,245.81,53.984 05/06/2020 04:56:48,245.81,53.984 05/06/2020 04:57:00,245.81,53.984 05/06/2020 04:57:12,245.81,53.984 05/06/2020 04:57:24,245.81,53.984 05/06/2020 04:57:36,245.81,53.984 05/06/2020 04:57:48,245.81,53.984 05/06/2020 04:58:00,245.81,53.984 05/06/2020 04:58:12,245.81,53.984 05/06/2020 04:58:24,245.81,53.984 05/06/2020 04:58:36,245.81,53.984 05/06/2020 04:58:48,245.81,53.984 05/06/2020 04:59:00,245.81,53.984 05/06/2020 04:59:12,245.81,53.984 05/06/2020 04:59:24,245.81,53.984 05/06/2020 04:59:36,245.81,53.984 05/06/2020 04:59:48,245.81,53.984 05/06/2020 05:00:00,245.81,53.984 05/06/2020 05:00:12,245.81,53.984 05/06/2020 05:00:24,245.81,53.984 05/06/2020 05:00:36,245.81,53.984 05/06/2020 05:00:48,245.81,53.984 05/06/2020 05:01:00,245.81,53.984 05/06/2020 05:01:12,245.81,53.984 05/06/2020 05:01:24,245.81,53.984 05/06/2020 05:01:36,245.81,53.984 05/06/2020 05:01:48,245.81,53.984 05/06/2020 05:02:00,245.81,53.984 05/06/2020 05:02:12,245.81,53.984 05/06/2020 05:02:24,245.81,53.984 05/06/2020 05:02:36,245.81,53.984 05/06/2020 05:02:48,245.81,53.984 05/06/2020 05:03:00,245.81,53.984 05/06/2020 05:03:12,245.81,53.984 05/06/2020 05:03:24,245.81,53.984 05/06/2020 05:03:36,245.81,53.984 05/06/2020 05:03:48,245.81,53.984 05/06/2020 05:04:00,245.81,53.984 05/06/2020 05:04:12,245.81,53.984 05/06/2020 05:04:24,245.81,53.984 05/06/2020 05:04:36,245.81,53.984 05/06/2020 05:04:48,245.81,53.984 05/06/2020 05:05:00,245.81,53.984 05/06/2020 05:05:12,245.81,53.984 05/06/2020 05:05:24,245.81,53.984 05/06/2020 05:05:36,245.81,53.984 05/06/2020 05:05:48,245.81,53.984 05/06/2020 05:06:00,245.81,53.984 05/06/2020 05:06:12,245.81,53.984 05/06/2020 05:06:24,245.81,53.984 05/06/2020 05:06:36,245.81,53.984 05/06/2020 05:06:48,245.81,53.984 05/06/2020 05:07:00,245.81,53.984 05/06/2020 05:07:12,245.81,53.984 05/06/2020 05:07:24,245.81,53.984 05/06/2020 05:07:36,245.81,53.984 05/06/2020 05:07:48,245.81,53.984 05/06/2020 05:08:00,245.81,53.984 05/06/2020 05:08:12,245.81,53.984 05/06/2020 05:08:24,245.81,53.984 05/06/2020 05:08:36,245.81,53.984 05/06/2020 05:08:48,245.81,53.984 05/06/2020 05:09:00,245.81,53.984 05/06/2020 05:09:12,245.81,53.984 05/06/2020 05:09:24,245.81,53.984 05/06/2020 05:09:36,245.81,53.984 05/06/2020 05:09:48,245.81,53.984 05/06/2020 05:10:00,245.81,53.984 05/06/2020 05:10:12,245.81,53.984 05/06/2020 05:10:24,245.81,53.984 05/06/2020 05:10:36,245.81,53.984 05/06/2020 05:10:48,245.81,53.984 05/06/2020 05:11:00,245.81,53.984 05/06/2020 05:11:12,245.81,53.984 05/06/2020 05:11:24,245.81,53.984 05/06/2020 05:11:36,245.81,53.984 05/06/2020 05:11:48,245.81,53.984 05/06/2020 05:12:00,245.81,53.984 05/06/2020 05:12:12,245.81,53.984 05/06/2020 05:12:24,245.81,53.984 05/06/2020 05:12:36,245.81,53.984 05/06/2020 05:12:48,245.81,53.984 05/06/2020 05:13:00,245.81,53.984 05/06/2020 05:13:12,245.81,53.984 05/06/2020 05:13:24,245.81,53.984 05/06/2020 05:13:36,245.81,53.984 05/06/2020 05:13:48,245.81,53.984 05/06/2020 05:14:00,245.81,53.984 05/06/2020 05:14:12,245.81,53.984 05/06/2020 05:14:24,245.81,53.984 05/06/2020 05:14:36,245.81,53.984 05/06/2020 05:14:48,245.81,53.984 05/06/2020 05:15:00,245.81,53.984 05/06/2020 05:15:12,245.81,53.984 05/06/2020 05:15:24,245.81,53.984 05/06/2020 05:15:36,245.81,53.984 05/06/2020 05:15:48,245.81,53.984 05/06/2020 05:16:00,245.81,53.984 05/06/2020 05:16:12,245.81,53.984 05/06/2020 05:16:24,245.81,53.984 05/06/2020 05:16:36,245.81,53.984 05/06/2020 05:16:48,245.81,53.984 05/06/2020 05:17:00,245.81,53.984 05/06/2020 05:17:12,245.81,53.984 05/06/2020 05:17:24,245.81,53.984 05/06/2020 05:17:36,245.81,53.984 05/06/2020 05:17:48,245.81,53.984 05/06/2020 05:18:00,245.81,53.984 05/06/2020 05:18:12,245.81,53.984 05/06/2020 05:18:24,245.81,53.984 05/06/2020 05:18:36,245.81,53.984 05/06/2020 05:18:48,245.81,53.984 05/06/2020 05:19:00,245.81,53.984 05/06/2020 05:19:12,245.81,53.984 05/06/2020 05:19:24,245.81,53.984 05/06/2020 05:19:36,245.81,53.984 05/06/2020 05:19:48,245.81,53.984 05/06/2020 05:20:00,245.81,53.984 05/06/2020 05:20:12,245.81,53.984 05/06/2020 05:20:24,245.81,53.984 05/06/2020 05:20:36,245.81,53.984 05/06/2020 05:20:48,245.81,53.984 05/06/2020 05:21:00,245.81,53.984 05/06/2020 05:21:12,245.81,53.984 05/06/2020 05:21:24,245.81,53.984 05/06/2020 05:21:36,245.81,53.984 05/06/2020 05:21:48,245.81,53.984 05/06/2020 05:22:00,245.81,53.984 05/06/2020 05:22:12,245.81,53.984 05/06/2020 05:22:24,245.81,53.984 05/06/2020 05:22:36,245.81,53.984 05/06/2020 05:22:48,245.81,53.984 05/06/2020 05:23:00,245.81,53.984 05/06/2020 05:23:12,245.81,53.984 05/06/2020 05:23:24,245.81,53.984 05/06/2020 05:23:36,245.81,53.984 05/06/2020 05:23:48,245.81,53.984 05/06/2020 05:24:00,245.81,53.984 05/06/2020 05:24:12,245.81,53.984 05/06/2020 05:24:24,245.81,53.984 05/06/2020 05:24:36,245.81,53.984 05/06/2020 05:24:48,245.81,53.984 05/06/2020 05:25:00,245.81,53.984 05/06/2020 05:25:12,245.81,53.984 05/06/2020 05:25:24,245.81,53.984 05/06/2020 05:25:36,245.81,53.984 05/06/2020 05:25:48,245.81,53.984 05/06/2020 05:26:00,245.81,53.984 05/06/2020 05:26:12,245.81,53.984 05/06/2020 05:26:24,245.81,53.984 05/06/2020 05:26:36,245.81,53.984 05/06/2020 05:26:48,245.81,53.984 05/06/2020 05:27:00,245.81,53.984 05/06/2020 05:27:12,245.81,53.984 05/06/2020 05:27:24,245.81,53.984 05/06/2020 05:27:36,245.81,53.984 05/06/2020 05:27:48,245.81,53.984 05/06/2020 05:28:00,245.81,53.984 05/06/2020 05:28:12,245.81,53.984 05/06/2020 05:28:24,245.81,53.984 05/06/2020 05:28:36,245.81,53.984 05/06/2020 05:28:48,245.81,53.984 05/06/2020 05:29:00,245.81,53.984 05/06/2020 05:29:12,245.81,53.984 05/06/2020 05:29:24,245.81,53.984 05/06/2020 05:29:36,245.81,53.984 05/06/2020 05:29:48,245.81,53.984 05/06/2020 05:30:00,245.81,53.984 05/06/2020 05:30:12,245.81,53.984 05/06/2020 05:30:24,245.81,53.984 05/06/2020 05:30:36,245.81,53.984 05/06/2020 05:30:48,245.81,53.984 05/06/2020 05:31:00,245.81,53.984 05/06/2020 05:31:12,245.81,53.984 05/06/2020 05:31:24,245.81,53.984 05/06/2020 05:31:36,245.81,53.984 05/06/2020 05:31:48,245.81,53.984 05/06/2020 05:32:00,245.81,53.984 05/06/2020 05:32:12,245.81,53.984 05/06/2020 05:32:24,245.81,53.984 05/06/2020 05:32:36,245.81,53.984 05/06/2020 05:32:48,245.81,53.984 05/06/2020 05:33:00,245.81,53.984 05/06/2020 05:33:12,245.81,53.984 05/06/2020 05:33:24,245.81,53.984 05/06/2020 05:33:36,245.81,53.984 05/06/2020 05:33:48,245.81,53.984 05/06/2020 05:34:00,245.81,53.984 05/06/2020 05:34:12,245.81,53.984 05/06/2020 05:34:24,245.81,53.984 05/06/2020 05:34:36,245.81,53.984 05/06/2020 05:34:48,245.81,53.984 05/06/2020 05:35:00,245.81,53.984 05/06/2020 05:35:12,245.81,53.984 05/06/2020 05:35:24,245.81,53.984 05/06/2020 05:35:36,245.81,53.984 05/06/2020 05:35:48,245.81,53.984 05/06/2020 05:36:00,245.81,53.984 05/06/2020 05:36:12,245.81,53.984 05/06/2020 05:36:24,245.81,53.984 05/06/2020 05:36:36,245.81,53.984 05/06/2020 05:36:48,245.81,53.984 05/06/2020 05:37:00,245.81,53.984 05/06/2020 05:37:12,245.81,53.984 05/06/2020 05:37:24,245.81,53.984 05/06/2020 05:37:36,245.81,53.984 05/06/2020 05:37:48,245.81,53.984 05/06/2020 05:38:00,245.81,53.984 05/06/2020 05:38:12,245.81,53.984 05/06/2020 05:38:24,245.81,53.984 05/06/2020 05:38:36,245.81,53.984 05/06/2020 05:38:48,245.81,53.984 05/06/2020 05:39:00,245.81,53.984 05/06/2020 05:39:12,245.81,53.984 05/06/2020 05:39:24,245.81,53.984 05/06/2020 05:39:36,245.81,53.984 05/06/2020 05:39:48,245.81,53.984 05/06/2020 05:40:00,245.81,53.984 05/06/2020 05:40:12,245.81,53.984 05/06/2020 05:40:24,245.81,53.984 05/06/2020 05:40:36,245.81,53.984 05/06/2020 05:40:48,245.81,53.984 05/06/2020 05:41:00,245.81,53.984 05/06/2020 05:41:12,245.81,53.984 05/06/2020 05:41:24,245.81,53.984 05/06/2020 05:41:36,245.81,53.984 05/06/2020 05:41:48,245.81,53.984 05/06/2020 05:42:00,245.81,53.984 05/06/2020 05:42:12,245.81,53.984 05/06/2020 05:42:24,245.81,53.984 05/06/2020 05:42:36,245.81,53.984 05/06/2020 05:42:48,245.81,53.984 05/06/2020 05:43:00,245.81,53.984 05/06/2020 05:43:12,245.81,53.984 05/06/2020 05:43:24,245.81,53.984 05/06/2020 05:43:36,245.81,53.984 05/06/2020 05:43:48,245.81,53.984 05/06/2020 05:44:00,245.81,53.984 05/06/2020 05:44:12,245.81,53.984 05/06/2020 05:44:24,245.81,53.984 05/06/2020 05:44:36,245.81,53.984 05/06/2020 05:44:48,245.81,53.984 05/06/2020 05:45:00,245.81,53.984 05/06/2020 05:45:12,245.81,53.984 05/06/2020 05:45:24,245.81,53.984 05/06/2020 05:45:36,245.81,53.984 05/06/2020 05:45:48,245.81,53.984 05/06/2020 05:46:00,245.81,53.984 05/06/2020 05:46:12,245.81,53.984 05/06/2020 05:46:24,245.81,53.984 05/06/2020 05:46:36,245.81,53.984 05/06/2020 05:46:48,245.81,53.984 05/06/2020 05:47:00,245.81,53.984 05/06/2020 05:47:12,245.81,53.984 05/06/2020 05:47:24,245.81,53.984 05/06/2020 05:47:36,245.81,53.984 05/06/2020 05:47:48,245.81,53.984 05/06/2020 05:48:00,245.81,53.984 05/06/2020 05:48:12,245.81,53.984 05/06/2020 05:48:24,245.81,53.984 05/06/2020 05:48:36,245.81,53.984 05/06/2020 05:48:48,245.81,53.984 05/06/2020 05:49:00,245.81,53.984 05/06/2020 05:49:12,245.81,53.984 05/06/2020 05:49:24,245.81,53.984 05/06/2020 05:49:36,245.81,53.984 05/06/2020 05:49:48,245.81,53.984 05/06/2020 05:50:00,245.81,53.984 05/06/2020 05:50:12,245.81,53.984 05/06/2020 05:50:24,245.81,53.984 05/06/2020 05:50:36,245.81,53.984 05/06/2020 05:50:48,245.81,53.984 05/06/2020 05:51:00,245.81,53.984 05/06/2020 05:51:12,245.81,53.984 05/06/2020 05:51:24,245.81,53.984 05/06/2020 05:51:36,245.81,53.984 05/06/2020 05:51:48,245.81,53.984 05/06/2020 05:52:00,245.81,53.984 05/06/2020 05:52:12,245.81,53.984 05/06/2020 05:52:24,245.81,53.984 05/06/2020 05:52:36,245.81,53.984 05/06/2020 05:52:48,245.81,53.984 05/06/2020 05:53:00,245.81,53.984 05/06/2020 05:53:12,245.81,53.984 05/06/2020 05:53:24,245.81,53.984 05/06/2020 05:53:36,245.81,53.984 05/06/2020 05:53:48,245.81,53.984 05/06/2020 05:54:00,245.81,53.984 05/06/2020 05:54:12,245.81,53.984 05/06/2020 05:54:24,245.81,53.984 05/06/2020 05:54:36,245.81,53.984 05/06/2020 05:54:48,245.81,53.984 05/06/2020 05:55:00,245.81,53.984 05/06/2020 05:55:12,245.81,53.984 05/06/2020 05:55:24,245.81,53.984 05/06/2020 05:55:36,245.81,53.984 05/06/2020 05:55:48,245.81,53.984 05/06/2020 05:56:00,245.81,53.984 05/06/2020 05:56:12,245.81,53.984 05/06/2020 05:56:24,245.81,53.984 05/06/2020 05:56:36,245.81,53.984 05/06/2020 05:56:48,245.81,53.984 05/06/2020 05:57:00,245.81,53.984 05/06/2020 05:57:12,245.81,53.984 05/06/2020 05:57:24,245.81,53.984 05/06/2020 05:57:36,245.81,53.984 05/06/2020 05:57:48,245.81,53.984 05/06/2020 05:58:00,245.81,53.984 05/06/2020 05:58:12,245.81,53.984 05/06/2020 05:58:24,245.81,53.984 05/06/2020 05:58:36,245.81,53.984 05/06/2020 05:58:48,245.81,53.984 05/06/2020 05:59:00,245.81,53.984 05/06/2020 05:59:12,245.81,53.984 05/06/2020 05:59:24,245.81,53.984 05/06/2020 05:59:36,245.81,53.984 05/06/2020 05:59:48,245.81,53.984 05/06/2020 06:00:00,245.81,53.984 05/06/2020 06:00:12,245.81,53.984 05/06/2020 06:00:24,245.81,53.984 05/06/2020 06:00:36,245.81,53.984 05/06/2020 06:00:48,245.81,53.984 05/06/2020 06:01:00,245.81,53.984 05/06/2020 06:01:12,245.81,53.984 05/06/2020 06:01:24,245.81,53.984 05/06/2020 06:01:36,245.81,53.984 05/06/2020 06:01:48,245.81,53.984 05/06/2020 06:02:00,245.81,53.984 05/06/2020 06:02:12,245.81,53.984 05/06/2020 06:02:24,245.81,53.984 05/06/2020 06:02:36,245.81,53.984 05/06/2020 06:02:48,245.81,53.984 05/06/2020 06:03:00,245.81,53.984 05/06/2020 06:03:12,245.81,53.984 05/06/2020 06:03:24,245.81,53.984 05/06/2020 06:03:36,245.81,53.984 05/06/2020 06:03:48,245.81,53.984 05/06/2020 06:04:00,245.81,53.984 05/06/2020 06:04:12,245.81,53.984 05/06/2020 06:04:24,245.81,53.984 05/06/2020 06:04:36,245.81,53.984 05/06/2020 06:04:48,245.81,53.984 05/06/2020 06:05:00,245.81,53.984 05/06/2020 06:05:12,245.81,53.984 05/06/2020 06:05:24,245.81,53.984 05/06/2020 06:05:36,245.81,53.984 05/06/2020 06:05:48,245.81,53.984 05/06/2020 06:06:00,245.81,53.984 05/06/2020 06:06:12,245.81,53.984 05/06/2020 06:06:24,245.81,53.984 05/06/2020 06:06:36,245.81,53.984 05/06/2020 06:06:48,245.81,53.984 05/06/2020 06:07:00,245.81,53.984 05/06/2020 06:07:12,245.81,53.984 05/06/2020 06:07:24,245.81,53.984 05/06/2020 06:07:36,245.81,53.984 05/06/2020 06:07:48,245.81,53.984 05/06/2020 06:08:00,245.81,53.984 05/06/2020 06:08:12,245.81,53.984 05/06/2020 06:08:24,245.81,53.984 05/06/2020 06:08:36,245.81,53.984 05/06/2020 06:08:48,245.81,53.984 05/06/2020 06:09:00,245.81,53.984 05/06/2020 06:09:12,245.81,53.984 05/06/2020 06:09:24,245.81,53.984 05/06/2020 06:09:36,245.81,53.984 05/06/2020 06:09:48,245.81,53.984 05/06/2020 06:10:00,245.81,53.984 05/06/2020 06:10:12,245.81,53.984 05/06/2020 06:10:24,245.81,53.984 05/06/2020 06:10:36,245.81,53.984 05/06/2020 06:10:48,245.81,53.984 05/06/2020 06:11:00,245.81,53.984 05/06/2020 06:11:12,245.81,53.984 05/06/2020 06:11:24,245.81,53.984 05/06/2020 06:11:36,245.81,53.984 05/06/2020 06:11:48,245.81,53.984 05/06/2020 06:12:00,245.81,53.984 05/06/2020 06:12:12,245.81,53.984 05/06/2020 06:12:24,245.81,53.984 05/06/2020 06:12:36,245.81,53.984 05/06/2020 06:12:48,245.81,53.984 05/06/2020 06:13:00,245.81,53.984 05/06/2020 06:13:12,245.81,53.984 05/06/2020 06:13:24,245.81,53.984 05/06/2020 06:13:36,245.81,53.984 05/06/2020 06:13:48,245.81,53.984 05/06/2020 06:14:00,245.81,53.984 05/06/2020 06:14:12,245.81,53.984 05/06/2020 06:14:24,245.81,53.984 05/06/2020 06:14:36,245.81,53.984 05/06/2020 06:14:48,245.81,53.984 05/06/2020 06:15:00,245.81,53.984 05/06/2020 06:15:12,245.81,53.984 05/06/2020 06:15:24,245.81,53.984 05/06/2020 06:15:36,245.81,53.984 05/06/2020 06:15:48,245.81,53.984 05/06/2020 06:16:00,245.81,53.984 05/06/2020 06:16:12,245.81,53.984 05/06/2020 06:16:24,245.81,53.984 05/06/2020 06:16:36,245.81,53.984 05/06/2020 06:16:48,245.81,53.984 05/06/2020 06:17:00,245.81,53.984 05/06/2020 06:17:12,245.81,53.984 05/06/2020 06:17:24,245.81,53.984 05/06/2020 06:17:36,245.81,53.984 05/06/2020 06:17:48,245.81,53.984 05/06/2020 06:18:00,245.81,53.984 05/06/2020 06:18:12,245.81,53.984 05/06/2020 06:18:24,245.81,53.984 05/06/2020 06:18:36,245.81,53.984 05/06/2020 06:18:48,245.81,53.984 05/06/2020 06:19:00,245.81,53.984 05/06/2020 06:19:12,245.81,53.984 05/06/2020 06:19:24,245.81,53.984 05/06/2020 06:19:36,245.81,53.984 05/06/2020 06:19:48,245.81,53.984 05/06/2020 06:20:00,245.81,53.984 05/06/2020 06:20:12,245.81,53.984 05/06/2020 06:20:24,245.81,53.984 05/06/2020 06:20:36,245.81,53.984 05/06/2020 06:20:48,245.81,53.984 05/06/2020 06:21:00,245.81,53.984 05/06/2020 06:21:12,245.81,53.984 05/06/2020 06:21:24,245.81,53.984 05/06/2020 06:21:36,245.81,53.984 05/06/2020 06:21:48,245.81,53.984 05/06/2020 06:22:00,245.81,53.984 05/06/2020 06:22:12,245.81,53.984 05/06/2020 06:22:24,245.81,53.984 05/06/2020 06:22:36,245.81,53.984 05/06/2020 06:22:48,245.81,53.984 05/06/2020 06:23:00,245.81,53.984 05/06/2020 06:23:12,245.81,53.984 05/06/2020 06:23:24,245.81,53.984 05/06/2020 06:23:36,245.81,53.984 05/06/2020 06:23:48,245.81,53.984 05/06/2020 06:24:00,245.81,53.984 05/06/2020 06:24:12,245.81,53.984 05/06/2020 06:24:24,245.81,53.984 05/06/2020 06:24:36,245.81,53.984 05/06/2020 06:24:48,245.81,53.984 05/06/2020 06:25:00,245.81,53.984 05/06/2020 06:25:12,245.81,53.984 05/06/2020 06:25:24,245.81,53.984 05/06/2020 06:25:36,245.81,53.984 05/06/2020 06:25:48,245.81,53.984 05/06/2020 06:26:00,245.81,53.984 05/06/2020 06:26:12,245.81,53.984 05/06/2020 06:26:24,245.81,53.984 05/06/2020 06:26:36,245.81,53.984 05/06/2020 06:26:48,245.81,53.984 05/06/2020 06:27:00,245.81,53.984 05/06/2020 06:27:12,245.81,53.984 05/06/2020 06:27:24,245.81,53.984 05/06/2020 06:27:36,245.81,53.984 05/06/2020 06:27:48,245.81,53.984 05/06/2020 06:28:00,245.81,53.984 05/06/2020 06:28:12,245.81,53.984 05/06/2020 06:28:24,245.81,53.984 05/06/2020 06:28:36,245.81,53.984 05/06/2020 06:28:48,245.81,53.984 05/06/2020 06:29:00,245.81,53.984 05/06/2020 06:29:12,245.81,53.984 05/06/2020 06:29:24,245.81,53.984 05/06/2020 06:29:36,245.81,53.984 05/06/2020 06:29:48,245.81,53.984 05/06/2020 06:30:00,245.81,53.984 05/06/2020 06:30:12,245.81,53.984 05/06/2020 06:30:24,245.81,53.984 05/06/2020 06:30:36,245.81,53.984 05/06/2020 06:30:48,245.81,53.984 05/06/2020 06:31:00,245.81,53.984 05/06/2020 06:31:12,245.81,53.984 05/06/2020 06:31:24,245.81,53.984 05/06/2020 06:31:36,245.81,53.984 05/06/2020 06:31:48,245.81,53.984 05/06/2020 06:32:00,245.81,53.984 05/06/2020 06:32:12,245.81,53.984 05/06/2020 06:32:24,245.81,53.984 05/06/2020 06:32:36,245.81,53.984 05/06/2020 06:32:48,245.81,53.984 05/06/2020 06:33:00,245.81,53.984 05/06/2020 06:33:12,245.81,53.984 05/06/2020 06:33:24,245.81,53.984 05/06/2020 06:33:36,245.81,53.984 05/06/2020 06:33:48,245.81,53.984 05/06/2020 06:34:00,245.81,53.984 05/06/2020 06:34:12,245.81,53.984 05/06/2020 06:34:24,245.81,53.984 05/06/2020 06:34:36,245.81,53.984 05/06/2020 06:34:48,245.81,53.984 05/06/2020 06:35:00,245.81,53.984 05/06/2020 06:35:12,245.81,53.984 05/06/2020 06:35:24,245.81,53.984 05/06/2020 06:35:36,245.81,53.984 05/06/2020 06:35:48,245.81,53.984 05/06/2020 06:36:00,245.81,53.984 05/06/2020 06:36:12,245.81,53.984 05/06/2020 06:36:24,245.81,53.984 05/06/2020 06:36:36,245.81,53.984 05/06/2020 06:36:48,245.81,53.984 05/06/2020 06:37:00,245.81,53.984 05/06/2020 06:37:12,245.81,53.984 05/06/2020 06:37:24,245.81,53.984 05/06/2020 06:37:36,245.81,53.984 05/06/2020 06:37:48,245.81,53.984 05/06/2020 06:38:00,245.81,53.984 05/06/2020 06:38:12,245.81,53.984 05/06/2020 06:38:24,245.81,53.984 05/06/2020 06:38:36,245.81,53.984 05/06/2020 06:38:48,245.81,53.984 05/06/2020 06:39:00,245.81,53.984 05/06/2020 06:39:12,245.81,53.984 05/06/2020 06:39:24,245.81,53.984 05/06/2020 06:39:36,245.81,53.984 05/06/2020 06:39:48,245.81,53.984 05/06/2020 06:40:00,245.81,53.984 05/06/2020 06:40:12,245.81,53.984 05/06/2020 06:40:24,245.81,53.984 05/06/2020 06:40:36,245.81,53.984 05/06/2020 06:40:48,245.81,53.984 05/06/2020 06:41:00,245.81,53.984 05/06/2020 06:41:12,245.81,53.984 05/06/2020 06:41:24,245.81,53.984 05/06/2020 06:41:36,245.81,53.984 05/06/2020 06:41:48,245.81,53.984 05/06/2020 06:42:00,245.81,53.984 05/06/2020 06:42:12,245.81,53.984 05/06/2020 06:42:24,245.81,53.984 05/06/2020 06:42:36,245.81,53.984 05/06/2020 06:42:48,245.81,53.984 05/06/2020 06:43:00,245.81,53.984 05/06/2020 06:43:12,245.81,53.984 05/06/2020 06:43:24,245.81,53.984 05/06/2020 06:43:36,245.81,53.984 05/06/2020 06:43:48,245.81,53.984 05/06/2020 06:44:00,245.81,53.984 05/06/2020 06:44:12,245.81,53.984 05/06/2020 06:44:24,245.81,53.984 05/06/2020 06:44:36,245.81,53.984 05/06/2020 06:44:48,245.81,53.984 05/06/2020 06:45:00,245.81,53.984 05/06/2020 06:45:12,245.81,53.984 05/06/2020 06:45:24,245.81,53.984 05/06/2020 06:45:36,245.81,53.984 05/06/2020 06:45:48,245.81,53.984 05/06/2020 06:46:00,245.81,53.984 05/06/2020 06:46:12,245.81,53.984 05/06/2020 06:46:24,245.81,53.984 05/06/2020 06:46:36,245.81,53.984 05/06/2020 06:46:48,245.81,53.984 05/06/2020 06:47:00,245.81,53.984 05/06/2020 06:47:12,245.81,53.984 05/06/2020 06:47:24,245.81,53.984 05/06/2020 06:47:36,245.81,53.984 05/06/2020 06:47:48,245.81,53.984 05/06/2020 06:48:00,245.81,53.984 05/06/2020 06:48:12,245.81,53.984 05/06/2020 06:48:24,245.81,53.984 05/06/2020 06:48:36,245.81,53.984 05/06/2020 06:48:48,245.81,53.984 05/06/2020 06:49:00,245.81,53.984 05/06/2020 06:49:12,245.81,53.984 05/06/2020 06:49:24,245.81,53.984 05/06/2020 06:49:36,245.81,53.984 05/06/2020 06:49:48,245.81,53.984 05/06/2020 06:50:00,245.81,53.984 05/06/2020 06:50:12,245.81,53.984 05/06/2020 06:50:24,245.81,53.984 05/06/2020 06:50:36,245.81,53.984 05/06/2020 06:50:48,245.81,53.984 05/06/2020 06:51:00,245.81,53.984 05/06/2020 06:51:12,245.81,53.984 05/06/2020 06:51:24,245.81,53.984 05/06/2020 06:51:36,245.81,53.984 05/06/2020 06:51:48,245.81,53.984 05/06/2020 06:52:00,245.81,53.984 05/06/2020 06:52:12,245.81,53.984 05/06/2020 06:52:24,245.81,53.984 05/06/2020 06:52:36,245.81,53.984 05/06/2020 06:52:48,245.81,53.984 05/06/2020 06:53:00,245.81,53.984 05/06/2020 06:53:12,245.81,53.984 05/06/2020 06:53:24,245.81,53.984 05/06/2020 06:53:36,245.81,53.984 05/06/2020 06:53:48,245.81,53.984 05/06/2020 06:54:00,245.81,53.984 05/06/2020 06:54:12,245.81,53.984 05/06/2020 06:54:24,245.81,53.984 05/06/2020 06:54:36,245.81,53.984 05/06/2020 06:54:48,245.81,53.984 05/06/2020 06:55:00,245.81,53.984 05/06/2020 06:55:12,245.81,53.984 05/06/2020 06:55:24,245.81,53.984 05/06/2020 06:55:36,245.81,53.984 05/06/2020 06:55:48,245.81,53.984 05/06/2020 06:56:00,245.81,53.984 05/06/2020 06:56:12,245.81,53.984 05/06/2020 06:56:24,245.81,53.984 05/06/2020 06:56:36,245.81,53.984 05/06/2020 06:56:48,245.81,53.984 05/06/2020 06:57:00,245.81,53.984 05/06/2020 06:57:12,245.81,53.984 05/06/2020 06:57:24,245.81,53.984 05/06/2020 06:57:36,245.81,53.984 05/06/2020 06:57:48,245.81,53.984 05/06/2020 06:58:00,245.81,53.984 05/06/2020 06:58:12,245.81,53.984 05/06/2020 06:58:24,245.81,53.984 05/06/2020 06:58:36,245.81,53.984 05/06/2020 06:58:48,245.81,53.984 05/06/2020 06:59:00,245.81,53.984 05/06/2020 06:59:12,245.81,53.984 05/06/2020 06:59:24,245.81,53.984 05/06/2020 06:59:36,245.81,53.984 05/06/2020 06:59:48,245.81,53.984 05/06/2020 07:00:00,245.81,53.984 05/06/2020 07:00:12,245.81,53.984 05/06/2020 07:00:24,245.81,53.984 05/06/2020 07:00:36,245.81,53.984 05/06/2020 07:00:48,245.81,53.984 05/06/2020 07:01:00,245.81,53.984 05/06/2020 07:01:12,245.81,53.984 05/06/2020 07:01:24,245.81,53.984 05/06/2020 07:01:36,245.81,53.984 05/06/2020 07:01:48,245.81,53.984 05/06/2020 07:02:00,245.81,53.984 05/06/2020 07:02:12,245.81,53.984 05/06/2020 07:02:24,245.81,53.984 05/06/2020 07:02:36,245.81,53.984 05/06/2020 07:02:48,245.81,53.984 05/06/2020 07:03:00,245.81,53.984 05/06/2020 07:03:12,245.81,53.984 05/06/2020 07:03:24,245.81,53.984 05/06/2020 07:03:36,245.81,53.984 05/06/2020 07:03:48,245.81,53.984 05/06/2020 07:04:00,245.81,53.984 05/06/2020 07:04:12,245.81,53.984 05/06/2020 07:04:24,245.81,53.984 05/06/2020 07:04:36,245.81,53.984 05/06/2020 07:04:48,245.81,53.984 05/06/2020 07:05:00,245.81,53.984 05/06/2020 07:05:12,245.81,53.984 05/06/2020 07:05:24,245.81,53.984 05/06/2020 07:05:36,245.81,53.984 05/06/2020 07:05:48,245.81,53.984 05/06/2020 07:06:00,245.81,53.984 05/06/2020 07:06:12,245.81,53.984 05/06/2020 07:06:24,245.81,53.984 05/06/2020 07:06:36,245.81,53.984 05/06/2020 07:06:48,245.81,53.984 05/06/2020 07:07:00,245.81,53.984 05/06/2020 07:07:12,245.81,53.984 05/06/2020 07:07:24,245.81,53.984 05/06/2020 07:07:36,245.81,53.984 05/06/2020 07:07:48,245.81,53.984 05/06/2020 07:08:00,245.81,53.984 05/06/2020 07:08:12,245.81,53.984 05/06/2020 07:08:24,245.81,53.984 05/06/2020 07:08:36,245.81,53.984 05/06/2020 07:08:48,245.81,53.984 05/06/2020 07:09:00,245.81,53.984 05/06/2020 07:09:12,245.81,53.984 05/06/2020 07:09:24,245.81,53.984 05/06/2020 07:09:36,245.81,53.984 05/06/2020 07:09:48,245.81,53.984 05/06/2020 07:10:00,245.81,53.984 05/06/2020 07:10:12,245.81,53.984 05/06/2020 07:10:24,245.81,53.984 05/06/2020 07:10:36,245.81,53.984 05/06/2020 07:10:48,245.81,53.984 05/06/2020 07:11:00,245.81,53.984 05/06/2020 07:11:12,245.81,53.984 05/06/2020 07:11:24,245.81,53.984 05/06/2020 07:11:36,245.81,53.984 05/06/2020 07:11:48,245.81,53.984 05/06/2020 07:12:00,245.81,53.984 05/06/2020 07:12:12,245.81,53.984 05/06/2020 07:12:24,245.81,53.984 05/06/2020 07:12:36,245.81,53.984 05/06/2020 07:12:48,245.81,53.984 05/06/2020 07:13:00,245.81,53.984 05/06/2020 07:13:12,245.81,53.984 05/06/2020 07:13:24,245.81,53.984 05/06/2020 07:13:36,245.81,53.984 05/06/2020 07:13:48,245.81,53.984 05/06/2020 07:14:00,245.81,53.984 05/06/2020 07:14:12,245.81,53.984 05/06/2020 07:14:24,245.81,53.984 05/06/2020 07:14:36,245.81,53.984 05/06/2020 07:14:48,245.81,53.984 05/06/2020 07:15:00,245.81,53.984 05/06/2020 07:15:12,245.81,53.984 05/06/2020 07:15:24,245.81,53.984 05/06/2020 07:15:36,245.81,53.984 05/06/2020 07:15:48,245.81,53.984 05/06/2020 07:16:00,245.81,53.984 05/06/2020 07:16:12,245.81,53.984 05/06/2020 07:16:24,245.81,53.984 05/06/2020 07:16:36,245.81,53.984 05/06/2020 07:16:48,245.81,53.984 05/06/2020 07:17:00,245.81,53.984 05/06/2020 07:17:12,245.81,53.984 05/06/2020 07:17:24,245.81,53.984 05/06/2020 07:17:36,245.81,53.984 05/06/2020 07:17:48,245.81,53.984 05/06/2020 07:18:00,245.81,53.984 05/06/2020 07:18:12,245.81,53.984 05/06/2020 07:18:24,245.81,53.984 05/06/2020 07:18:36,245.81,53.984 05/06/2020 07:18:48,245.81,53.984 05/06/2020 07:19:00,245.81,53.984 05/06/2020 07:19:12,245.81,53.984 05/06/2020 07:19:24,245.81,53.984 05/06/2020 07:19:36,245.81,53.984 05/06/2020 07:19:48,245.81,53.984 05/06/2020 07:20:00,245.81,53.984 05/06/2020 07:20:12,245.81,53.984 05/06/2020 07:20:24,245.81,53.984 05/06/2020 07:20:36,245.81,53.984 05/06/2020 07:20:48,245.81,53.984 05/06/2020 07:21:00,245.81,53.984 05/06/2020 07:21:12,245.81,53.984 05/06/2020 07:21:24,245.81,53.984 05/06/2020 07:21:36,245.81,53.984 05/06/2020 07:21:48,245.81,53.984 05/06/2020 07:22:00,245.81,53.984 05/06/2020 07:22:12,245.81,53.984 05/06/2020 07:22:24,245.81,53.984 05/06/2020 07:22:36,245.81,53.984 05/06/2020 07:22:48,245.81,53.984 05/06/2020 07:23:00,245.81,53.984 05/06/2020 07:23:12,245.81,53.984 05/06/2020 07:23:24,245.81,53.984 05/06/2020 07:23:36,245.81,53.984 05/06/2020 07:23:48,245.81,53.984 05/06/2020 07:24:00,245.81,53.984 05/06/2020 07:24:12,245.81,53.984 05/06/2020 07:24:24,245.81,53.984 05/06/2020 07:24:36,245.81,53.984 05/06/2020 07:24:48,245.81,53.984 05/06/2020 07:25:00,245.81,53.984 05/06/2020 07:25:12,245.81,53.984 05/06/2020 07:25:24,245.81,53.984 05/06/2020 07:25:36,245.81,53.984 05/06/2020 07:25:48,245.81,53.984 05/06/2020 07:26:00,245.81,53.984 05/06/2020 07:26:12,245.81,53.984 05/06/2020 07:26:24,245.81,53.984 05/06/2020 07:26:36,245.81,53.984 05/06/2020 07:26:48,245.81,53.984 05/06/2020 07:27:00,245.81,53.984 05/06/2020 07:27:12,245.81,53.984 05/06/2020 07:27:24,245.81,53.984 05/06/2020 07:27:36,245.81,53.984 05/06/2020 07:27:48,245.81,53.984 05/06/2020 07:28:00,245.81,53.984 05/06/2020 07:28:12,245.81,53.984 05/06/2020 07:28:24,245.81,53.984 05/06/2020 07:28:36,245.81,53.984 05/06/2020 07:28:48,245.81,53.984 05/06/2020 07:29:00,245.81,53.984 05/06/2020 07:29:12,245.81,53.984 05/06/2020 07:29:24,245.81,53.984 05/06/2020 07:29:36,245.81,53.984 05/06/2020 07:29:48,245.81,53.984 05/06/2020 07:30:00,245.81,53.984 05/06/2020 07:30:12,245.81,53.984 05/06/2020 07:30:24,245.81,53.984 05/06/2020 07:30:36,245.81,53.984 05/06/2020 07:30:48,245.81,53.984 05/06/2020 07:31:00,245.81,53.984 05/06/2020 07:31:12,245.81,53.984 05/06/2020 07:31:24,245.81,53.984 05/06/2020 07:31:36,245.81,53.984 05/06/2020 07:31:48,245.81,53.984 05/06/2020 07:32:00,245.81,53.984 05/06/2020 07:32:12,245.81,53.984 05/06/2020 07:32:24,245.81,53.984 05/06/2020 07:32:36,245.81,53.984 05/06/2020 07:32:48,245.81,53.984 05/06/2020 07:33:00,245.81,53.984 05/06/2020 07:33:12,245.81,53.984 05/06/2020 07:33:24,245.81,53.984 05/06/2020 07:33:36,245.81,53.984 05/06/2020 07:33:48,245.81,53.984 05/06/2020 07:34:00,245.81,53.984 05/06/2020 07:34:12,245.81,53.984 05/06/2020 07:34:24,245.81,53.984 05/06/2020 07:34:36,245.81,53.984 05/06/2020 07:34:48,245.81,53.984 05/06/2020 07:35:00,245.81,53.984 05/06/2020 07:35:12,245.81,53.984 05/06/2020 07:35:24,245.81,53.984 05/06/2020 07:35:36,245.81,53.984 05/06/2020 07:35:48,245.81,53.984 05/06/2020 07:36:00,245.81,53.984 05/06/2020 07:36:12,245.81,53.984 05/06/2020 07:36:24,245.81,53.984 05/06/2020 07:36:36,245.81,53.984 05/06/2020 07:36:48,245.81,53.984 05/06/2020 07:37:00,245.81,53.984 05/06/2020 07:37:12,245.81,53.984 05/06/2020 07:37:24,245.81,53.984 05/06/2020 07:37:36,245.81,53.984 05/06/2020 07:37:48,245.81,53.984 05/06/2020 07:38:00,245.81,53.984 05/06/2020 07:38:12,245.81,53.984 05/06/2020 07:38:24,245.81,53.984 05/06/2020 07:38:36,245.81,53.984 05/06/2020 07:38:48,245.81,53.984 05/06/2020 07:39:00,245.81,53.984 05/06/2020 07:39:12,245.81,53.984 05/06/2020 07:39:24,245.81,53.984 05/06/2020 07:39:36,245.81,53.984 05/06/2020 07:39:48,245.81,53.984 05/06/2020 07:40:00,245.81,53.984 05/06/2020 07:40:12,245.81,53.984 05/06/2020 07:40:24,245.81,53.984 05/06/2020 07:40:36,245.81,53.984 05/06/2020 07:40:48,245.81,53.984 05/06/2020 07:41:00,245.81,53.984 05/06/2020 07:41:12,245.81,53.984 05/06/2020 07:41:24,245.81,53.984 05/06/2020 07:41:36,245.81,53.984 05/06/2020 07:41:48,245.81,53.984 05/06/2020 07:42:00,245.81,53.984 05/06/2020 07:42:12,245.81,53.984 05/06/2020 07:42:24,245.81,53.984 05/06/2020 07:42:36,245.81,53.984 05/06/2020 07:42:48,245.81,53.984 05/06/2020 07:43:00,245.81,53.984 05/06/2020 07:43:12,245.81,53.984 05/06/2020 07:43:24,245.81,53.984 05/06/2020 07:43:36,245.81,53.984 05/06/2020 07:43:48,245.81,53.984 05/06/2020 07:44:00,245.81,53.984 05/06/2020 07:44:12,245.81,53.984 05/06/2020 07:44:24,245.81,53.984 05/06/2020 07:44:36,245.81,53.984 05/06/2020 07:44:48,245.81,53.984 05/06/2020 07:45:00,245.81,53.984 05/06/2020 07:45:12,245.81,53.984 05/06/2020 07:45:24,245.81,53.984 05/06/2020 07:45:36,245.81,53.984 05/06/2020 07:45:48,245.81,53.984 05/06/2020 07:46:00,245.81,53.984 05/06/2020 07:46:12,245.81,53.984 05/06/2020 07:46:24,245.81,53.984 05/06/2020 07:46:36,245.81,53.984 05/06/2020 07:46:48,245.81,53.984 05/06/2020 07:47:00,245.81,53.984 05/06/2020 07:47:12,245.81,53.984 05/06/2020 07:47:24,245.81,53.984 05/06/2020 07:47:36,245.81,53.984 05/06/2020 07:47:48,245.81,53.984 05/06/2020 07:48:00,245.81,53.984 05/06/2020 07:48:12,245.81,53.984 05/06/2020 07:48:24,245.81,53.984 05/06/2020 07:48:36,245.81,53.984 05/06/2020 07:48:48,245.81,53.984 05/06/2020 07:49:00,245.81,53.984 05/06/2020 07:49:12,245.81,53.984 05/06/2020 07:49:24,245.81,53.984 05/06/2020 07:49:36,245.81,53.984 05/06/2020 07:49:48,245.81,53.984 05/06/2020 07:50:00,245.81,53.984 05/06/2020 07:50:12,245.81,53.984 05/06/2020 07:50:24,245.81,53.984 05/06/2020 07:50:36,245.81,53.984 05/06/2020 07:50:48,245.81,53.984 05/06/2020 07:51:00,245.81,53.984 05/06/2020 07:51:12,245.81,53.984 05/06/2020 07:51:24,245.81,53.984 05/06/2020 07:51:36,245.81,53.984 05/06/2020 07:51:48,245.81,53.984 05/06/2020 07:52:00,245.81,53.984 05/06/2020 07:52:12,245.81,53.984 05/06/2020 07:52:24,245.81,53.984 05/06/2020 07:52:36,245.81,53.984 05/06/2020 07:52:48,245.81,53.984 05/06/2020 07:53:00,245.81,53.984 05/06/2020 07:53:12,245.81,53.984 05/06/2020 07:53:24,245.81,53.984 05/06/2020 07:53:36,245.81,53.984 05/06/2020 07:53:48,245.81,53.984 05/06/2020 07:54:00,245.81,53.984 05/06/2020 07:54:12,245.81,53.984 05/06/2020 07:54:24,245.81,53.984 05/06/2020 07:54:36,245.81,53.984 05/06/2020 07:54:48,245.81,53.984 05/06/2020 07:55:00,245.81,53.984 05/06/2020 07:55:12,245.81,53.984 05/06/2020 07:55:24,245.81,53.984 05/06/2020 07:55:36,245.81,53.984 05/06/2020 07:55:48,245.81,53.984 05/06/2020 07:56:00,245.81,53.984 05/06/2020 07:56:12,245.81,53.984 05/06/2020 07:56:24,245.81,53.984 05/06/2020 07:56:36,245.81,53.984 05/06/2020 07:56:48,245.81,53.984 05/06/2020 07:57:00,245.81,53.984 05/06/2020 07:57:12,245.81,53.984 05/06/2020 07:57:24,245.81,53.984 05/06/2020 07:57:36,245.81,53.984 05/06/2020 07:57:48,245.81,53.984 05/06/2020 07:58:00,245.81,53.984 05/06/2020 07:58:12,245.81,53.984 05/06/2020 07:58:24,245.81,53.984 05/06/2020 07:58:36,245.81,53.984 05/06/2020 07:58:48,245.81,53.984 05/06/2020 07:59:00,245.81,53.984 05/06/2020 07:59:12,245.81,53.984 05/06/2020 07:59:24,245.81,53.984 05/06/2020 07:59:36,245.81,53.984 05/06/2020 07:59:48,245.81,53.984 05/06/2020 08:00:00,245.81,53.984 05/06/2020 08:00:12,245.81,53.984 05/06/2020 08:00:24,245.81,53.984 05/06/2020 08:00:36,245.81,53.984 05/06/2020 08:00:48,245.81,53.984 05/06/2020 08:01:00,245.81,53.984 05/06/2020 08:01:12,245.81,53.984 05/06/2020 08:01:24,245.81,53.984 05/06/2020 08:01:36,245.81,53.984 05/06/2020 08:01:48,245.81,53.984 05/06/2020 08:02:00,245.81,53.984 05/06/2020 08:02:12,245.81,53.984 05/06/2020 08:02:24,245.81,53.984 05/06/2020 08:02:36,245.81,53.984 05/06/2020 08:02:48,245.81,53.984 05/06/2020 08:03:00,245.81,53.984 05/06/2020 08:03:12,245.81,53.984 05/06/2020 08:03:24,245.81,53.984 05/06/2020 08:03:36,245.81,53.984 05/06/2020 08:03:48,245.81,53.984 05/06/2020 08:04:00,245.81,53.984 05/06/2020 08:04:12,245.81,53.984 05/06/2020 08:04:24,245.81,53.984 05/06/2020 08:04:36,245.81,53.984 05/06/2020 08:04:48,245.81,53.984 05/06/2020 08:05:00,245.81,53.984 05/06/2020 08:05:12,245.81,53.984 05/06/2020 08:05:24,245.81,53.984 05/06/2020 08:05:36,245.81,53.984 05/06/2020 08:05:48,245.81,53.984 05/06/2020 08:06:00,245.81,53.984 05/06/2020 08:06:12,245.81,53.984 05/06/2020 08:06:24,245.81,53.984 05/06/2020 08:06:36,245.81,53.984 05/06/2020 08:06:48,245.81,53.984 05/06/2020 08:07:00,245.81,53.984 05/06/2020 08:07:12,245.81,53.984 05/06/2020 08:07:24,245.81,53.984 05/06/2020 08:07:36,245.81,53.984 05/06/2020 08:07:48,245.81,53.984 05/06/2020 08:08:00,245.81,53.984 05/06/2020 08:08:12,245.81,53.984 05/06/2020 08:08:24,245.81,53.984 05/06/2020 08:08:36,245.81,53.984 05/06/2020 08:08:48,245.81,53.984 05/06/2020 08:09:00,245.81,53.984 05/06/2020 08:09:12,245.81,53.984 05/06/2020 08:09:24,245.81,53.984 05/06/2020 08:09:36,245.81,53.984 05/06/2020 08:09:48,245.81,53.984 05/06/2020 08:10:00,245.81,53.984 05/06/2020 08:10:12,245.81,53.984 05/06/2020 08:10:24,245.81,53.984 05/06/2020 08:10:36,245.81,53.984 05/06/2020 08:10:48,245.81,53.984 05/06/2020 08:11:00,245.81,53.984 05/06/2020 08:11:12,245.81,53.984 05/06/2020 08:11:24,245.81,53.984 05/06/2020 08:11:36,245.81,53.984 05/06/2020 08:11:48,245.81,53.984 05/06/2020 08:12:00,245.81,53.984 05/06/2020 08:12:12,245.81,53.984 05/06/2020 08:12:24,245.81,53.984 05/06/2020 08:12:36,245.81,53.984 05/06/2020 08:12:48,245.81,53.984 05/06/2020 08:13:00,245.81,53.984 05/06/2020 08:13:12,245.81,53.984 05/06/2020 08:13:24,245.81,53.984 05/06/2020 08:13:36,245.81,53.984 05/06/2020 08:13:48,245.81,53.984 05/06/2020 08:14:00,245.81,53.984 05/06/2020 08:14:12,245.81,53.984 05/06/2020 08:14:24,245.81,53.984 05/06/2020 08:14:36,245.81,53.984 05/06/2020 08:14:48,245.81,53.984 05/06/2020 08:15:00,245.81,53.984 05/06/2020 08:15:12,245.81,53.984 05/06/2020 08:15:24,245.81,53.984 05/06/2020 08:15:36,245.81,53.984 05/06/2020 08:15:48,245.81,53.984 05/06/2020 08:16:00,245.81,53.984 05/06/2020 08:16:12,245.81,53.984 05/06/2020 08:16:24,245.81,53.984 05/06/2020 08:16:36,245.81,53.984 05/06/2020 08:16:48,245.81,53.984 05/06/2020 08:17:00,245.81,53.984 05/06/2020 08:17:12,245.81,53.984 05/06/2020 08:17:24,245.81,53.984 05/06/2020 08:17:36,245.81,53.984 05/06/2020 08:17:48,245.81,53.984 05/06/2020 08:18:00,245.81,53.984 05/06/2020 08:18:12,245.81,53.984 05/06/2020 08:18:24,245.81,53.984 05/06/2020 08:18:36,245.81,53.984 05/06/2020 08:18:48,245.81,53.984 05/06/2020 08:19:00,245.81,53.984 05/06/2020 08:19:12,245.81,53.984 05/06/2020 08:19:24,245.81,53.984 05/06/2020 08:19:36,245.81,53.984 05/06/2020 08:19:48,245.81,53.984 05/06/2020 08:20:00,245.81,53.984 05/06/2020 08:20:12,245.81,53.984 05/06/2020 08:20:24,245.81,53.984 05/06/2020 08:20:36,245.81,53.984 05/06/2020 08:20:48,245.81,53.984 05/06/2020 08:21:00,245.81,53.984 05/06/2020 08:21:12,245.81,53.984 05/06/2020 08:21:24,245.81,53.984 05/06/2020 08:21:36,245.81,53.984 05/06/2020 08:21:48,245.81,53.984 05/06/2020 08:22:00,245.81,53.984 05/06/2020 08:22:12,245.81,53.984 05/06/2020 08:22:24,245.81,53.984 05/06/2020 08:22:36,245.81,53.984 05/06/2020 08:22:48,245.81,53.984 05/06/2020 08:23:00,245.81,53.984 05/06/2020 08:23:12,245.81,53.984 05/06/2020 08:23:24,245.81,53.984 05/06/2020 08:23:36,245.81,53.984 05/06/2020 08:23:48,245.81,53.984 05/06/2020 08:24:00,245.81,53.984 05/06/2020 08:24:12,245.81,53.984 05/06/2020 08:24:24,245.81,53.984 05/06/2020 08:24:36,245.81,53.984 05/06/2020 08:24:48,245.81,53.984 05/06/2020 08:25:00,245.81,53.984 05/06/2020 08:25:12,245.81,53.984 05/06/2020 08:25:24,245.81,53.984 05/06/2020 08:25:36,245.81,53.984 05/06/2020 08:25:48,245.81,53.984 05/06/2020 08:26:00,245.81,53.984 05/06/2020 08:26:12,245.81,53.984 05/06/2020 08:26:24,245.81,53.984 05/06/2020 08:26:36,245.81,53.984 05/06/2020 08:26:48,245.81,53.984 05/06/2020 08:27:00,245.81,53.984 05/06/2020 08:27:12,245.81,53.984 05/06/2020 08:27:24,245.81,53.984 05/06/2020 08:27:36,245.81,53.984 05/06/2020 08:27:48,245.81,53.984 05/06/2020 08:28:00,245.81,53.984 05/06/2020 08:28:12,245.81,53.984 05/06/2020 08:28:24,245.81,53.984 05/06/2020 08:28:36,245.81,53.984 05/06/2020 08:28:48,245.81,53.984 05/06/2020 08:29:00,245.81,53.984 05/06/2020 08:29:12,245.81,53.984 05/06/2020 08:29:24,245.81,53.984 05/06/2020 08:29:36,245.81,53.984 05/06/2020 08:29:48,245.81,53.984 05/06/2020 08:30:00,245.81,53.984 05/06/2020 08:30:12,245.81,53.984 05/06/2020 08:30:24,245.81,53.984 05/06/2020 08:30:36,245.81,53.984 05/06/2020 08:30:48,245.81,53.984 05/06/2020 08:31:00,245.81,53.984 05/06/2020 08:31:12,245.81,53.984 05/06/2020 08:31:24,245.81,53.984 05/06/2020 08:31:36,245.81,53.984 05/06/2020 08:31:48,245.81,53.984 05/06/2020 08:32:00,245.81,53.984 05/06/2020 08:32:12,245.81,53.984 05/06/2020 08:32:24,245.81,53.984 05/06/2020 08:32:36,245.81,53.984 05/06/2020 08:32:48,245.81,53.984 05/06/2020 08:33:00,245.81,53.984 05/06/2020 08:33:12,245.81,53.984 05/06/2020 08:33:24,245.81,53.984 05/06/2020 08:33:36,245.81,53.984 05/06/2020 08:33:48,245.81,53.984 05/06/2020 08:34:00,245.81,53.984 05/06/2020 08:34:12,245.81,53.984 05/06/2020 08:34:24,245.81,53.984 05/06/2020 08:34:36,245.81,53.984 05/06/2020 08:34:48,245.81,53.984 05/06/2020 08:35:00,245.81,53.984 05/06/2020 08:35:12,245.81,53.984 05/06/2020 08:35:24,245.81,53.984 05/06/2020 08:35:36,245.81,53.984 05/06/2020 08:35:48,245.81,53.984 05/06/2020 08:36:00,245.81,53.984 05/06/2020 08:36:12,245.81,53.984 05/06/2020 08:36:24,245.81,53.984 05/06/2020 08:36:36,245.81,53.984 05/06/2020 08:36:48,245.81,53.984 05/06/2020 08:37:00,245.81,53.984 05/06/2020 08:37:12,245.81,53.984 05/06/2020 08:37:24,245.81,53.984 05/06/2020 08:37:36,245.81,53.984 05/06/2020 08:37:48,245.81,53.984 05/06/2020 08:38:00,245.81,53.984 05/06/2020 08:38:12,245.81,53.984 05/06/2020 08:38:24,245.81,53.984 05/06/2020 08:38:36,245.81,53.984 05/06/2020 08:38:48,245.81,53.984 05/06/2020 08:39:00,245.81,53.984 05/06/2020 08:39:12,245.81,53.984 05/06/2020 08:39:24,245.81,53.984 05/06/2020 08:39:36,245.81,53.984 05/06/2020 08:39:48,245.81,53.984 05/06/2020 08:40:00,245.81,53.984 05/06/2020 08:40:12,245.81,53.984 05/06/2020 08:40:24,245.81,53.984 05/06/2020 08:40:36,245.81,53.984 05/06/2020 08:40:48,245.81,53.984 05/06/2020 08:41:00,245.81,53.984 05/06/2020 08:41:12,245.81,53.984 05/06/2020 08:41:24,245.81,53.984 05/06/2020 08:41:36,245.81,53.984 05/06/2020 08:41:48,245.81,53.984 05/06/2020 08:42:00,245.81,53.984 05/06/2020 08:42:12,245.81,53.984 05/06/2020 08:42:24,245.81,53.984 05/06/2020 08:42:36,245.81,53.984 05/06/2020 08:42:48,245.81,53.984 05/06/2020 08:43:00,245.81,53.984 05/06/2020 08:43:12,245.81,53.984 05/06/2020 08:43:24,245.81,53.984 05/06/2020 08:43:36,245.81,53.984 05/06/2020 08:43:48,245.81,53.984 05/06/2020 08:44:00,245.81,53.984 05/06/2020 08:44:12,245.81,53.984 05/06/2020 08:44:24,245.81,53.984 05/06/2020 08:44:36,245.81,53.984 05/06/2020 08:44:48,245.81,53.984 05/06/2020 08:45:00,245.81,53.984 05/06/2020 08:45:12,245.81,53.984 05/06/2020 08:45:24,245.81,53.984 05/06/2020 08:45:36,245.81,53.984 05/06/2020 08:45:48,245.81,53.984 05/06/2020 08:46:00,245.81,53.984 05/06/2020 08:46:12,245.81,53.984 05/06/2020 08:46:24,245.81,53.984 05/06/2020 08:46:36,245.81,53.984 05/06/2020 08:46:48,245.81,53.984 05/06/2020 08:47:00,245.81,53.984 05/06/2020 08:47:12,245.81,53.984 05/06/2020 08:47:24,245.81,53.984 05/06/2020 08:47:36,245.81,53.984 05/06/2020 08:47:48,245.81,53.984 05/06/2020 08:48:00,245.81,53.984 05/06/2020 08:48:12,245.81,53.984 05/06/2020 08:48:24,245.81,53.984 05/06/2020 08:48:36,245.81,53.984 05/06/2020 08:48:48,245.81,53.984 05/06/2020 08:49:00,245.81,53.984 05/06/2020 08:49:12,245.81,53.984 05/06/2020 08:49:24,245.81,53.984 05/06/2020 08:49:36,245.81,53.984 05/06/2020 08:49:48,245.81,53.984 05/06/2020 08:50:00,245.81,53.984 05/06/2020 08:50:12,245.81,53.984 05/06/2020 08:50:24,245.81,53.984 05/06/2020 08:50:36,245.81,53.984 05/06/2020 08:50:48,245.81,53.984 05/06/2020 08:51:00,245.81,53.984 05/06/2020 08:51:12,245.81,53.984 05/06/2020 08:51:24,245.81,53.984 05/06/2020 08:51:36,245.81,53.984 05/06/2020 08:51:48,245.81,53.984 05/06/2020 08:52:00,245.81,53.984 05/06/2020 08:52:12,245.81,53.984 05/06/2020 08:52:24,245.81,53.984 05/06/2020 08:52:36,245.81,53.984 05/06/2020 08:52:48,245.81,53.984 05/06/2020 08:53:00,245.81,53.984 05/06/2020 08:53:12,245.81,53.984 05/06/2020 08:53:24,245.81,53.984 05/06/2020 08:53:36,245.81,53.984 05/06/2020 08:53:48,245.81,53.984 05/06/2020 08:54:00,245.81,53.984 05/06/2020 08:54:12,245.81,53.984 05/06/2020 08:54:24,245.81,53.984 05/06/2020 08:54:36,245.81,53.984 05/06/2020 08:54:48,245.81,53.984 05/06/2020 08:55:00,245.81,53.984 05/06/2020 08:55:12,245.81,53.984 05/06/2020 08:55:24,245.81,53.984 05/06/2020 08:55:36,245.81,53.984 05/06/2020 08:55:48,245.81,53.984 05/06/2020 08:56:00,245.81,53.984 05/06/2020 08:56:12,245.81,53.984 05/06/2020 08:56:24,245.81,53.984 05/06/2020 08:56:36,245.81,53.984 05/06/2020 08:56:48,245.81,53.984 05/06/2020 08:57:00,245.81,53.984 05/06/2020 08:57:12,245.81,53.984 05/06/2020 08:57:24,245.81,53.984 05/06/2020 08:57:36,245.81,53.984 05/06/2020 08:57:48,245.81,53.984 05/06/2020 08:58:00,245.81,53.984 05/06/2020 08:58:12,245.81,53.984 05/06/2020 08:58:24,245.81,53.984 05/06/2020 08:58:36,245.81,53.984 05/06/2020 08:58:48,245.81,53.984 05/06/2020 08:59:00,245.81,53.984 05/06/2020 08:59:12,245.81,53.984 05/06/2020 08:59:24,245.81,53.984 05/06/2020 08:59:36,245.81,53.984 05/06/2020 08:59:48,245.81,53.984 05/06/2020 09:00:00,245.81,53.984 05/06/2020 09:00:12,245.81,53.984 05/06/2020 09:00:24,245.81,53.984 05/06/2020 09:00:36,245.81,53.984 05/06/2020 09:00:48,245.81,53.984 05/06/2020 09:01:00,245.81,53.984 05/06/2020 09:01:12,245.81,53.984 05/06/2020 09:01:24,245.81,53.984 05/06/2020 09:01:36,245.81,53.984 05/06/2020 09:01:48,245.81,53.984 05/06/2020 09:02:00,245.81,53.984 05/06/2020 09:02:12,245.81,53.984 05/06/2020 09:02:24,245.81,53.984 05/06/2020 09:02:36,245.81,53.984 05/06/2020 09:02:48,245.81,53.984 05/06/2020 09:03:00,245.81,53.984 05/06/2020 09:03:12,245.81,53.984 05/06/2020 09:03:24,245.81,53.984 05/06/2020 09:03:36,245.81,53.984 05/06/2020 09:03:48,245.81,53.984 05/06/2020 09:04:00,245.81,53.984 05/06/2020 09:04:12,245.81,53.984 05/06/2020 09:04:24,245.81,53.984 05/06/2020 09:04:36,245.81,53.984 05/06/2020 09:04:48,245.81,53.984 05/06/2020 09:05:00,245.81,53.984 05/06/2020 09:05:12,245.81,53.984 05/06/2020 09:05:24,245.81,53.984 05/06/2020 09:05:36,245.81,53.984 05/06/2020 09:05:48,245.81,53.984 05/06/2020 09:06:00,245.81,53.984 05/06/2020 09:06:12,245.81,53.984 05/06/2020 09:06:24,245.81,53.984 05/06/2020 09:06:36,245.81,53.984 05/06/2020 09:06:48,245.81,53.984 05/06/2020 09:07:00,245.81,53.984 05/06/2020 09:07:12,245.81,53.984 05/06/2020 09:07:24,245.81,53.984 05/06/2020 09:07:36,245.81,53.984 05/06/2020 09:07:48,245.81,53.984 05/06/2020 09:08:00,245.81,53.984 05/06/2020 09:08:12,245.81,53.984 05/06/2020 09:08:24,245.81,53.984 05/06/2020 09:08:36,245.81,53.984 05/06/2020 09:08:48,245.81,53.984 05/06/2020 09:09:00,245.81,53.984 05/06/2020 09:09:12,245.81,53.984 05/06/2020 09:09:24,245.81,53.984 05/06/2020 09:09:36,245.81,53.984 05/06/2020 09:09:48,245.81,53.984 05/06/2020 09:10:00,245.81,53.984 05/06/2020 09:10:12,245.81,53.984 05/06/2020 09:10:24,245.81,53.984 05/06/2020 09:10:36,245.81,53.984 05/06/2020 09:10:48,245.81,53.984 05/06/2020 09:11:00,245.81,53.984 05/06/2020 09:11:12,245.81,53.984 05/06/2020 09:11:24,245.81,53.984 05/06/2020 09:11:36,245.81,53.984 05/06/2020 09:11:48,245.81,53.984 05/06/2020 09:12:00,245.81,53.984 05/06/2020 09:12:12,245.81,53.984 05/06/2020 09:12:24,245.81,53.984 05/06/2020 09:12:36,245.81,53.984 05/06/2020 09:12:48,245.81,53.984 05/06/2020 09:13:00,245.81,53.984 05/06/2020 09:13:12,245.81,53.984 05/06/2020 09:13:24,245.81,53.984 05/06/2020 09:13:36,245.81,53.984 05/06/2020 09:13:48,245.81,53.984 05/06/2020 09:14:00,245.81,53.984 05/06/2020 09:14:12,245.81,53.984 05/06/2020 09:14:24,245.81,53.984 05/06/2020 09:14:36,245.81,53.984 05/06/2020 09:14:48,245.81,53.984 05/06/2020 09:15:00,245.81,53.984 05/06/2020 09:15:12,245.81,53.984 05/06/2020 09:15:24,245.81,53.984 05/06/2020 09:15:36,245.81,53.984 05/06/2020 09:15:48,245.81,53.984 05/06/2020 09:16:00,245.81,53.984 05/06/2020 09:16:12,245.81,53.984 05/06/2020 09:16:24,245.81,53.984 05/06/2020 09:16:36,245.81,53.984 05/06/2020 09:16:48,245.81,53.984 05/06/2020 09:17:00,245.81,53.984 05/06/2020 09:17:12,245.81,53.984 05/06/2020 09:17:24,245.81,53.984 05/06/2020 09:17:36,245.81,53.984 05/06/2020 09:17:48,245.81,53.984 05/06/2020 09:18:00,245.81,53.984 05/06/2020 09:18:12,245.81,53.984 05/06/2020 09:18:24,245.81,53.984 05/06/2020 09:18:36,245.81,53.984 05/06/2020 09:18:48,245.81,53.984 05/06/2020 09:19:00,245.81,53.984 05/06/2020 09:19:12,245.81,53.984 05/06/2020 09:19:24,245.81,53.984 05/06/2020 09:19:36,245.81,53.984 05/06/2020 09:19:48,245.81,53.984 05/06/2020 09:20:00,245.81,53.984 05/06/2020 09:20:12,245.81,53.984 05/06/2020 09:20:24,245.81,53.984 05/06/2020 09:20:36,245.81,53.984 05/06/2020 09:20:48,245.81,53.984 05/06/2020 09:21:00,245.81,53.984 05/06/2020 09:21:12,245.81,53.984 05/06/2020 09:21:24,245.81,53.984 05/06/2020 09:21:36,245.81,53.984 05/06/2020 09:21:48,245.81,53.984 05/06/2020 09:22:00,245.81,53.984 05/06/2020 09:22:12,245.81,53.984 05/06/2020 09:22:24,245.81,53.984 05/06/2020 09:22:36,245.81,53.984 05/06/2020 09:22:48,245.81,53.984 05/06/2020 09:23:00,245.81,53.984 05/06/2020 09:23:12,245.81,53.984 05/06/2020 09:23:24,245.81,53.984 05/06/2020 09:23:36,245.81,53.984 05/06/2020 09:23:48,245.81,53.984 05/06/2020 09:24:00,245.81,53.984 05/06/2020 09:24:12,245.81,53.984 05/06/2020 09:24:24,245.81,53.984 05/06/2020 09:24:36,245.81,53.984 05/06/2020 09:24:48,245.81,53.984 05/06/2020 09:25:00,245.81,53.984 05/06/2020 09:25:12,245.81,53.984 05/06/2020 09:25:24,245.81,53.984 05/06/2020 09:25:36,245.81,53.984 05/06/2020 09:25:48,245.81,53.984 05/06/2020 09:26:00,245.81,53.984 05/06/2020 09:26:12,245.81,53.984 05/06/2020 09:26:24,245.81,53.984 05/06/2020 09:26:36,245.81,53.984 05/06/2020 09:26:48,245.81,53.984 05/06/2020 09:27:00,245.81,53.984 05/06/2020 09:27:12,245.81,53.984 05/06/2020 09:27:24,245.81,53.984 05/06/2020 09:27:36,245.81,53.984 05/06/2020 09:27:48,245.81,53.984 05/06/2020 09:28:00,245.81,53.984 05/06/2020 09:28:12,245.81,53.984 05/06/2020 09:28:24,245.81,53.984 05/06/2020 09:28:36,245.81,53.984 05/06/2020 09:28:48,245.81,53.984 05/06/2020 09:29:00,245.81,53.984 05/06/2020 09:29:12,245.81,53.984 05/06/2020 09:29:24,245.81,53.984 05/06/2020 09:29:36,245.81,53.984 05/06/2020 09:29:48,245.81,53.984 05/06/2020 09:30:00,245.81,53.984 05/06/2020 09:30:12,245.81,53.984 05/06/2020 09:30:24,245.81,53.984 05/06/2020 09:30:36,245.81,53.984 05/06/2020 09:30:48,245.81,53.984 05/06/2020 09:31:00,245.81,53.984 05/06/2020 09:31:12,245.81,53.984 05/06/2020 09:31:24,245.81,53.984 05/06/2020 09:31:36,245.81,53.984 05/06/2020 09:31:48,245.81,53.984 05/06/2020 09:32:00,245.81,53.984 05/06/2020 09:32:12,245.81,53.984 05/06/2020 09:32:24,245.81,53.984 05/06/2020 09:32:36,245.81,53.984 05/06/2020 09:32:48,245.81,53.984 05/06/2020 09:33:00,245.81,53.984 05/06/2020 09:33:12,245.81,53.984 05/06/2020 09:33:24,245.81,53.984 05/06/2020 09:33:36,245.81,53.984 05/06/2020 09:33:48,245.81,53.984 05/06/2020 09:34:00,245.81,53.984 05/06/2020 09:34:12,245.81,53.984 05/06/2020 09:34:24,245.81,53.984 05/06/2020 09:34:36,245.81,53.984 05/06/2020 09:34:48,245.81,53.984 05/06/2020 09:35:00,245.81,53.984 05/06/2020 09:35:12,245.81,53.984 05/06/2020 09:35:24,245.81,53.984 05/06/2020 09:35:36,245.81,53.984 05/06/2020 09:35:48,245.81,53.984 05/06/2020 09:36:00,245.81,53.984 05/06/2020 09:36:12,245.81,53.984 05/06/2020 09:36:24,245.81,53.984 05/06/2020 09:36:36,245.81,53.984 05/06/2020 09:36:48,245.81,53.984 05/06/2020 09:37:00,245.81,53.984 05/06/2020 09:37:12,245.81,53.984 05/06/2020 09:37:24,245.81,53.984 05/06/2020 09:37:36,245.81,53.984 05/06/2020 09:37:48,245.81,53.984 05/06/2020 09:38:00,245.81,53.984 05/06/2020 09:38:12,245.81,53.984 05/06/2020 09:38:24,245.81,53.984 05/06/2020 09:38:36,245.81,53.984 05/06/2020 09:38:48,245.81,53.984 05/06/2020 09:39:00,245.81,53.984 05/06/2020 09:39:12,245.81,53.984 05/06/2020 09:39:24,245.81,53.984 05/06/2020 09:39:36,245.81,53.984 05/06/2020 09:39:48,245.81,53.984 05/06/2020 09:40:00,245.81,53.984 05/06/2020 09:40:12,245.81,53.984 05/06/2020 09:40:24,245.81,53.984 05/06/2020 09:40:36,245.81,53.984 05/06/2020 09:40:48,245.81,53.984 05/06/2020 09:41:00,245.81,53.984 05/06/2020 09:41:12,245.81,53.984 05/06/2020 09:41:24,245.81,53.984 05/06/2020 09:41:36,245.81,53.984 05/06/2020 09:41:48,245.81,53.984 05/06/2020 09:42:00,245.81,53.984 05/06/2020 09:42:12,245.81,53.984 05/06/2020 09:42:24,245.81,53.984 05/06/2020 09:42:36,245.81,53.984 05/06/2020 09:42:48,245.81,53.984 05/06/2020 09:43:00,245.81,53.984 05/06/2020 09:43:12,245.81,53.984 05/06/2020 09:43:24,245.81,53.984 05/06/2020 09:43:36,245.81,53.984 05/06/2020 09:43:48,245.81,53.984 05/06/2020 09:44:00,245.81,53.984 05/06/2020 09:44:12,245.81,53.984 05/06/2020 09:44:24,245.81,53.984 05/06/2020 09:44:36,245.81,53.984 05/06/2020 09:44:48,245.81,53.984 05/06/2020 09:45:00,245.81,53.984 05/06/2020 09:45:12,245.81,53.984 05/06/2020 09:45:24,245.81,53.984 05/06/2020 09:45:36,245.81,53.984 05/06/2020 09:45:48,245.81,53.984 05/06/2020 09:46:00,245.81,53.984 05/06/2020 09:46:12,245.81,53.984 05/06/2020 09:46:24,245.81,53.984 05/06/2020 09:46:36,245.81,53.984 05/06/2020 09:46:48,245.81,53.984 05/06/2020 09:47:00,245.81,53.984 05/06/2020 09:47:12,245.81,53.984 05/06/2020 09:47:24,245.81,53.984 05/06/2020 09:47:36,245.81,53.984 05/06/2020 09:47:48,245.81,53.984 05/06/2020 09:48:00,245.81,53.984 05/06/2020 09:48:12,245.81,53.984 05/06/2020 09:48:24,245.81,53.984 05/06/2020 09:48:36,245.81,53.984 05/06/2020 09:48:48,245.81,53.984 05/06/2020 09:49:00,245.81,53.984 05/06/2020 09:49:12,245.81,53.984 05/06/2020 09:49:24,245.81,53.984 05/06/2020 09:49:36,245.81,53.984 05/06/2020 09:49:48,245.81,53.984 05/06/2020 09:50:00,245.81,53.984 05/06/2020 09:50:12,245.81,53.984 05/06/2020 09:50:24,245.81,53.984 05/06/2020 09:50:36,245.81,53.984 05/06/2020 09:50:48,245.81,53.984 05/06/2020 09:51:00,245.81,53.984 05/06/2020 09:51:12,245.81,53.984 05/06/2020 09:51:24,245.81,53.984 05/06/2020 09:51:36,245.81,53.984 05/06/2020 09:51:48,245.81,53.984 05/06/2020 09:52:00,245.81,53.984 05/06/2020 09:52:12,245.81,53.984 05/06/2020 09:52:24,245.81,53.984 05/06/2020 09:52:36,245.81,53.984 05/06/2020 09:52:48,245.81,53.984 05/06/2020 09:53:00,245.81,53.984 05/06/2020 09:53:12,245.81,53.984 05/06/2020 09:53:24,245.81,53.984 05/06/2020 09:53:36,245.81,53.984 05/06/2020 09:53:48,245.81,53.984 05/06/2020 09:54:00,245.81,53.984 05/06/2020 09:54:12,245.81,53.984 05/06/2020 09:54:24,245.81,53.984 05/06/2020 09:54:36,245.81,53.984 05/06/2020 09:54:48,245.81,53.984 05/06/2020 09:55:00,245.81,53.984 05/06/2020 09:55:12,245.81,53.984 05/06/2020 09:55:24,245.81,53.984 05/06/2020 09:55:36,245.81,53.984 05/06/2020 09:55:48,245.81,53.984 05/06/2020 09:56:00,245.81,53.984 05/06/2020 09:56:12,245.81,53.984 05/06/2020 09:56:24,245.81,53.984 05/06/2020 09:56:36,245.81,53.984 05/06/2020 09:56:48,245.81,53.984 05/06/2020 09:57:00,245.81,53.984 05/06/2020 09:57:12,245.81,53.984 05/06/2020 09:57:24,245.81,53.984 05/06/2020 09:57:36,245.81,53.984 05/06/2020 09:57:48,245.81,53.984 05/06/2020 09:58:00,245.81,53.984 05/06/2020 09:58:12,245.81,53.984 05/06/2020 09:58:24,245.81,53.984 05/06/2020 09:58:36,245.81,53.984 05/06/2020 09:58:48,245.81,53.984 05/06/2020 09:59:00,245.81,53.984 05/06/2020 09:59:12,245.81,53.984 05/06/2020 09:59:24,245.81,53.984 05/06/2020 09:59:36,245.81,53.984 05/06/2020 09:59:48,245.81,53.984 05/06/2020 10:00:00,245.81,53.984 05/06/2020 10:00:12,245.81,53.984 05/06/2020 10:00:24,245.81,53.984 05/06/2020 10:00:36,245.81,53.984 05/06/2020 10:00:48,245.81,53.984 05/06/2020 10:01:00,245.81,53.984 05/06/2020 10:01:12,245.81,53.984 05/06/2020 10:01:24,245.81,53.984 05/06/2020 10:01:36,245.81,53.984 05/06/2020 10:01:48,245.81,53.984 05/06/2020 10:02:00,245.81,53.984 05/06/2020 10:02:12,245.81,53.984 05/06/2020 10:02:24,245.81,53.984 05/06/2020 10:02:36,245.81,53.984 05/06/2020 10:02:48,245.81,53.984 05/06/2020 10:03:00,245.81,53.984 05/06/2020 10:03:12,245.81,53.984 05/06/2020 10:03:24,245.81,53.984 05/06/2020 10:03:36,245.81,53.984 05/06/2020 10:03:48,245.81,53.984 05/06/2020 10:04:00,245.81,53.984 05/06/2020 10:04:12,245.81,53.984 05/06/2020 10:04:24,245.81,53.984 05/06/2020 10:04:36,245.81,53.984 05/06/2020 10:04:48,245.81,53.984 05/06/2020 10:05:00,245.81,53.984 05/06/2020 10:05:12,245.81,53.984 05/06/2020 10:05:24,245.81,53.984 05/06/2020 10:05:36,245.81,53.984 05/06/2020 10:05:48,245.81,53.984 05/06/2020 10:06:00,245.81,53.984 05/06/2020 10:06:12,245.81,53.984 05/06/2020 10:06:24,245.81,53.984 05/06/2020 10:06:36,245.81,53.984 05/06/2020 10:06:48,245.81,53.984 05/06/2020 10:07:00,245.81,53.984 05/06/2020 10:07:12,245.81,53.984 05/06/2020 10:07:24,245.81,53.984 05/06/2020 10:07:36,245.81,53.984 05/06/2020 10:07:48,245.81,53.984 05/06/2020 10:08:00,245.81,53.984 05/06/2020 10:08:12,245.81,53.984 05/06/2020 10:08:24,245.81,53.984 05/06/2020 10:08:36,245.81,53.984 05/06/2020 10:08:48,245.81,53.984 05/06/2020 10:09:00,245.81,53.984 05/06/2020 10:09:12,245.81,53.984 05/06/2020 10:09:24,245.81,53.984 05/06/2020 10:09:36,245.81,53.984 05/06/2020 10:09:48,245.81,53.984 05/06/2020 10:10:00,245.81,53.984 05/06/2020 10:10:12,245.81,53.984 05/06/2020 10:10:24,245.81,53.984 05/06/2020 10:10:36,245.81,53.984 05/06/2020 10:10:48,245.81,53.984 05/06/2020 10:11:00,245.81,53.984 05/06/2020 10:11:12,245.81,53.984 05/06/2020 10:11:24,245.81,53.984 05/06/2020 10:11:36,245.81,53.984 05/06/2020 10:11:48,245.81,53.984 05/06/2020 10:12:00,245.81,53.984 05/06/2020 10:12:12,245.81,53.984 05/06/2020 10:12:24,245.81,53.984 05/06/2020 10:12:36,245.81,53.984 05/06/2020 10:12:48,245.81,53.984 05/06/2020 10:13:00,245.81,53.984 05/06/2020 10:13:12,245.81,53.984 05/06/2020 10:13:24,245.81,53.984 05/06/2020 10:13:36,245.81,53.984 05/06/2020 10:13:48,245.81,53.984 05/06/2020 10:14:00,245.81,53.984 05/06/2020 10:14:12,245.81,53.984 05/06/2020 10:14:24,245.81,53.984 05/06/2020 10:14:36,245.81,53.984 05/06/2020 10:14:48,245.81,53.984 05/06/2020 10:15:00,245.81,53.984 05/06/2020 10:15:12,245.81,53.984 05/06/2020 10:15:24,245.81,53.984 05/06/2020 10:15:36,245.81,53.984 05/06/2020 10:15:48,245.81,53.984 05/06/2020 10:16:00,245.81,53.984 05/06/2020 10:16:12,245.81,53.984 05/06/2020 10:16:24,245.81,53.984 05/06/2020 10:16:36,245.81,53.984 05/06/2020 10:16:48,245.81,53.984 05/06/2020 10:17:00,245.81,53.984 05/06/2020 10:17:12,245.81,53.984 05/06/2020 10:17:24,245.81,53.984 05/06/2020 10:17:36,245.81,53.984 05/06/2020 10:17:48,245.81,53.984 05/06/2020 10:18:00,245.81,53.984 05/06/2020 10:18:12,245.81,53.984 05/06/2020 10:18:24,245.81,53.984 05/06/2020 10:18:36,245.81,53.984 05/06/2020 10:18:48,245.81,53.984 05/06/2020 10:19:00,245.81,53.984 05/06/2020 10:19:12,245.81,53.984 05/06/2020 10:19:24,245.81,53.984 05/06/2020 10:19:36,245.81,53.984 05/06/2020 10:19:48,245.81,53.984 05/06/2020 10:20:00,245.81,53.984 05/06/2020 10:20:12,245.81,53.984 05/06/2020 10:20:24,245.81,53.984 05/06/2020 10:20:36,245.81,53.984 05/06/2020 10:20:48,245.81,53.984 05/06/2020 10:21:00,245.81,53.984 05/06/2020 10:21:12,245.81,53.984 05/06/2020 10:21:24,245.81,53.984 05/06/2020 10:21:36,245.81,53.984 05/06/2020 10:21:48,245.81,53.984 05/06/2020 10:22:00,245.81,53.984 05/06/2020 10:22:12,245.81,53.984 05/06/2020 10:22:24,245.81,53.984 05/06/2020 10:22:36,245.81,53.984 05/06/2020 10:22:48,245.81,53.984 05/06/2020 10:23:00,245.81,53.984 05/06/2020 10:23:12,245.81,53.984 05/06/2020 10:23:24,245.81,53.984 05/06/2020 10:23:36,245.81,53.984 05/06/2020 10:23:48,245.81,53.984 05/06/2020 10:24:00,245.81,53.984 05/06/2020 10:24:12,245.81,53.984 05/06/2020 10:24:24,245.81,53.984 05/06/2020 10:24:36,245.81,53.984 05/06/2020 10:24:48,245.81,53.984 05/06/2020 10:25:00,245.81,53.984 05/06/2020 10:25:12,245.81,53.984 05/06/2020 10:25:24,245.81,53.984 05/06/2020 10:25:36,245.81,53.984 05/06/2020 10:25:48,245.81,53.984 05/06/2020 10:26:00,245.81,53.984 05/06/2020 10:26:12,245.81,53.984 05/06/2020 10:26:24,245.81,53.984 05/06/2020 10:26:36,245.81,53.984 05/06/2020 10:26:48,245.81,53.984 05/06/2020 10:27:00,245.81,53.984 05/06/2020 10:27:12,245.81,53.984 05/06/2020 10:27:24,245.81,53.984 05/06/2020 10:27:36,245.81,53.984 05/06/2020 10:27:48,245.81,53.984 05/06/2020 10:28:00,245.81,53.984 05/06/2020 10:28:12,245.81,53.984 05/06/2020 10:28:24,245.81,53.984 05/06/2020 10:28:36,245.81,53.984 05/06/2020 10:28:48,245.81,53.984 05/06/2020 10:29:00,245.81,53.984 05/06/2020 10:29:12,245.81,53.984 05/06/2020 10:29:24,245.81,53.984 05/06/2020 10:29:36,245.81,53.984 05/06/2020 10:29:48,245.81,53.984 05/06/2020 10:30:00,245.81,53.984 05/06/2020 10:30:12,245.81,53.984 05/06/2020 10:30:24,245.81,53.984 05/06/2020 10:30:36,245.81,53.984 05/06/2020 10:30:48,245.81,53.984 05/06/2020 10:31:00,245.81,53.984 05/06/2020 10:31:12,245.81,53.984 05/06/2020 10:31:24,245.81,53.984 05/06/2020 10:31:36,245.81,53.984 05/06/2020 10:31:48,245.81,53.984 05/06/2020 10:32:00,245.81,53.984 05/06/2020 10:32:12,245.81,53.984 05/06/2020 10:32:24,245.81,53.984 05/06/2020 10:32:36,245.81,53.984 05/06/2020 10:32:48,245.81,53.984 05/06/2020 10:33:00,245.81,53.984 05/06/2020 10:33:12,245.81,53.984 05/06/2020 10:33:24,245.81,53.984 05/06/2020 10:33:36,245.81,53.984 05/06/2020 10:33:48,245.81,53.984 05/06/2020 10:34:00,245.81,53.984 05/06/2020 10:34:12,245.81,53.984 05/06/2020 10:34:24,245.81,53.984 05/06/2020 10:34:36,245.81,53.984 05/06/2020 10:34:48,245.81,53.984 05/06/2020 10:35:00,245.81,53.984 05/06/2020 10:35:12,245.81,53.984 05/06/2020 10:35:24,245.81,53.984 05/06/2020 10:35:36,245.81,53.984 05/06/2020 10:35:48,245.81,53.984 05/06/2020 10:36:00,245.81,53.984 05/06/2020 10:36:12,245.81,53.984 05/06/2020 10:36:24,245.81,53.984 05/06/2020 10:36:36,245.81,53.984 05/06/2020 10:36:48,245.81,53.984 05/06/2020 10:37:00,245.81,53.984 05/06/2020 10:37:12,245.81,53.984 05/06/2020 10:37:24,245.81,53.984 05/06/2020 10:37:36,245.81,53.984 05/06/2020 10:37:48,245.81,53.984 05/06/2020 10:38:00,245.81,53.984 05/06/2020 10:38:12,245.81,53.984 05/06/2020 10:38:24,245.81,53.984 05/06/2020 10:38:36,245.81,53.984 05/06/2020 10:38:48,245.81,53.984 05/06/2020 10:39:00,245.81,53.984 05/06/2020 10:39:12,245.81,53.984 05/06/2020 10:39:24,245.81,53.984 05/06/2020 10:39:36,245.81,53.984 05/06/2020 10:39:48,245.81,53.984 05/06/2020 10:40:00,245.81,53.984 05/06/2020 10:40:12,245.81,53.984 05/06/2020 10:40:24,245.81,53.984 05/06/2020 10:40:36,245.81,53.984 05/06/2020 10:40:48,245.81,53.984 05/06/2020 10:41:00,245.81,53.984 05/06/2020 10:41:12,245.81,53.984 05/06/2020 10:41:24,245.81,53.984 05/06/2020 10:41:36,245.81,53.984 05/06/2020 10:41:48,245.81,53.984 05/06/2020 10:42:00,245.81,53.984 05/06/2020 10:42:12,245.81,53.984 05/06/2020 10:42:24,245.81,53.984 05/06/2020 10:42:36,245.81,53.984 05/06/2020 10:42:48,245.81,53.984 05/06/2020 10:43:00,245.81,53.984 05/06/2020 10:43:12,245.81,53.984 05/06/2020 10:43:24,245.81,53.984 05/06/2020 10:43:36,245.81,53.984 05/06/2020 10:43:48,245.81,53.984 05/06/2020 10:44:00,245.81,53.984 05/06/2020 10:44:12,245.81,53.984 05/06/2020 10:44:24,245.81,53.984 05/06/2020 10:44:36,245.81,53.984 05/06/2020 10:44:48,245.81,53.984 05/06/2020 10:45:00,245.81,53.984 05/06/2020 10:45:12,245.81,53.984 05/06/2020 10:45:24,245.81,53.984 05/06/2020 10:45:36,245.81,53.984 05/06/2020 10:45:48,245.81,53.984 05/06/2020 10:46:00,245.81,53.984 05/06/2020 10:46:12,245.81,53.984 05/06/2020 10:46:24,245.81,53.984 05/06/2020 10:46:36,245.81,53.984 05/06/2020 10:46:48,245.81,53.984 05/06/2020 10:47:00,245.81,53.984 05/06/2020 10:47:12,245.81,53.984 05/06/2020 10:47:24,245.81,53.984 05/06/2020 10:47:36,245.81,53.984 05/06/2020 10:47:48,245.81,53.984 05/06/2020 10:48:00,245.81,53.984 05/06/2020 10:48:12,245.81,53.984 05/06/2020 10:48:24,245.81,53.984 05/06/2020 10:48:36,245.81,53.984 05/06/2020 10:48:48,245.81,53.984 05/06/2020 10:49:00,245.81,53.984 05/06/2020 10:49:12,245.81,53.984 05/06/2020 10:49:24,245.81,53.984 05/06/2020 10:49:36,245.81,53.984 05/06/2020 10:49:48,245.81,53.984 05/06/2020 10:50:00,245.81,53.984 05/06/2020 10:50:12,245.81,53.984 05/06/2020 10:50:24,245.81,53.984 05/06/2020 10:50:36,245.81,53.984 05/06/2020 10:50:48,245.81,53.984 05/06/2020 10:51:00,245.81,53.984 05/06/2020 10:51:12,245.81,53.984 05/06/2020 10:51:24,245.81,53.984 05/06/2020 10:51:36,245.81,53.984 05/06/2020 10:51:48,245.81,53.984 05/06/2020 10:52:00,245.81,53.984 05/06/2020 10:52:12,245.81,53.984 05/06/2020 10:52:24,245.81,53.984 05/06/2020 10:52:36,245.81,53.984 05/06/2020 10:52:48,245.81,53.984 05/06/2020 10:53:00,245.81,53.984 05/06/2020 10:53:12,245.81,53.984 05/06/2020 10:53:24,245.81,53.984 05/06/2020 10:53:36,245.81,53.984 05/06/2020 10:53:48,245.81,53.984 05/06/2020 10:54:00,245.81,53.984 05/06/2020 10:54:12,245.81,53.984 05/06/2020 10:54:24,245.81,53.984 05/06/2020 10:54:36,245.81,53.984 05/06/2020 10:54:48,245.81,53.984 05/06/2020 10:55:00,245.81,53.984 05/06/2020 10:55:12,245.81,53.984 05/06/2020 10:55:24,245.81,53.984 05/06/2020 10:55:36,245.81,53.984 05/06/2020 10:55:48,245.81,53.984 05/06/2020 10:56:00,245.81,53.984 05/06/2020 10:56:12,245.81,53.984 05/06/2020 10:56:24,245.81,53.984 05/06/2020 10:56:36,245.81,53.984 05/06/2020 10:56:48,245.81,53.984 05/06/2020 10:57:00,245.81,53.984 05/06/2020 10:57:12,245.81,53.984 05/06/2020 10:57:24,245.81,53.984 05/06/2020 10:57:36,245.81,53.984 05/06/2020 10:57:48,245.81,53.984 05/06/2020 10:58:00,245.81,53.984 05/06/2020 10:58:12,245.81,53.984 05/06/2020 10:58:24,245.81,53.984 05/06/2020 10:58:36,245.81,53.984 05/06/2020 10:58:48,245.81,53.984 05/06/2020 10:59:00,245.81,53.984 05/06/2020 10:59:12,245.81,53.984 05/06/2020 10:59:24,245.81,53.984 05/06/2020 10:59:36,245.81,53.984 05/06/2020 10:59:48,245.81,53.984 05/06/2020 11:00:00,245.81,53.984 05/06/2020 11:00:12,245.81,53.984 05/06/2020 11:00:24,245.81,53.984 05/06/2020 11:00:36,245.81,53.984 05/06/2020 11:00:48,245.81,53.984 05/06/2020 11:01:00,245.81,53.984 05/06/2020 11:01:12,245.81,53.984 05/06/2020 11:01:24,245.81,53.984 05/06/2020 11:01:36,245.81,53.984 05/06/2020 11:01:48,245.81,53.984 05/06/2020 11:02:00,245.81,53.984 05/06/2020 11:02:12,245.81,53.984 05/06/2020 11:02:24,245.81,53.984 05/06/2020 11:02:36,245.81,53.984 05/06/2020 11:02:48,245.81,53.984 05/06/2020 11:03:00,245.81,53.984 05/06/2020 11:03:12,245.81,53.984 05/06/2020 11:03:24,245.81,53.984 05/06/2020 11:03:36,245.81,53.984 05/06/2020 11:03:48,245.81,53.984 05/06/2020 11:04:00,245.81,53.984 05/06/2020 11:04:12,245.81,53.984 05/06/2020 11:04:24,245.81,53.984 05/06/2020 11:04:36,245.81,53.984 05/06/2020 11:04:48,245.81,53.984 05/06/2020 11:05:00,245.81,53.984 05/06/2020 11:05:12,245.81,53.984 05/06/2020 11:05:24,245.81,53.984 05/06/2020 11:05:36,245.81,53.984 05/06/2020 11:05:48,245.81,53.984 05/06/2020 11:06:00,245.81,53.984 05/06/2020 11:06:12,245.81,53.984 05/06/2020 11:06:24,245.81,53.984 05/06/2020 11:06:36,245.81,53.984 05/06/2020 11:06:48,245.81,53.984 05/06/2020 11:07:00,245.81,53.984 05/06/2020 11:07:12,245.81,53.984 05/06/2020 11:07:24,245.81,53.984 05/06/2020 11:07:36,245.81,53.984 05/06/2020 11:07:48,245.81,53.984 05/06/2020 11:08:00,245.81,53.984 05/06/2020 11:08:12,245.81,53.984 05/06/2020 11:08:24,245.81,53.984 05/06/2020 11:08:36,245.81,53.984 05/06/2020 11:08:48,245.81,53.984 05/06/2020 11:09:00,245.81,53.984 05/06/2020 11:09:12,245.81,53.984 05/06/2020 11:09:24,245.81,53.984 05/06/2020 11:09:36,245.81,53.984 05/06/2020 11:09:48,245.81,53.984 05/06/2020 11:10:00,245.81,53.984 05/06/2020 11:10:12,245.81,53.984 05/06/2020 11:10:24,245.81,53.984 05/06/2020 11:10:36,245.81,53.984 05/06/2020 11:10:48,245.81,53.984 05/06/2020 11:11:00,245.81,53.984 05/06/2020 11:11:12,245.81,53.984 05/06/2020 11:11:24,245.81,53.984 05/06/2020 11:11:36,245.81,53.984 05/06/2020 11:11:48,245.81,53.984 05/06/2020 11:12:00,245.81,53.984 05/06/2020 11:12:12,245.81,53.984 05/06/2020 11:12:24,245.81,53.984 05/06/2020 11:12:36,245.81,53.984 05/06/2020 11:12:48,245.81,53.984 05/06/2020 11:13:00,245.81,53.984 05/06/2020 11:13:12,245.81,53.984 05/06/2020 11:13:24,245.81,53.984 05/06/2020 11:13:36,245.81,53.984 05/06/2020 11:13:48,245.81,53.984 05/06/2020 11:14:00,245.81,53.984 05/06/2020 11:14:12,245.81,53.984 05/06/2020 11:14:24,245.81,53.984 05/06/2020 11:14:36,245.81,53.984 05/06/2020 11:14:48,245.81,53.984 05/06/2020 11:15:00,245.81,53.984 05/06/2020 11:15:12,245.81,53.984 05/06/2020 11:15:24,245.81,53.984 05/06/2020 11:15:36,245.81,53.984 05/06/2020 11:15:48,245.81,53.984 05/06/2020 11:16:00,245.81,53.984 05/06/2020 11:16:12,245.81,53.984 05/06/2020 11:16:24,245.81,53.984 05/06/2020 11:16:36,245.81,53.984 05/06/2020 11:16:48,245.81,53.984 05/06/2020 11:17:00,245.81,53.984 05/06/2020 11:17:12,245.81,53.984 05/06/2020 11:17:24,245.81,53.984 05/06/2020 11:17:36,245.81,53.984 05/06/2020 11:17:48,245.81,53.984 05/06/2020 11:18:00,245.81,53.984 05/06/2020 11:18:12,245.81,53.984 05/06/2020 11:18:24,245.81,53.984 05/06/2020 11:18:36,245.81,53.984 05/06/2020 11:18:48,245.81,53.984 05/06/2020 11:19:00,245.81,53.984 05/06/2020 11:19:12,245.81,53.984 05/06/2020 11:19:24,245.81,53.984 05/06/2020 11:19:36,245.81,53.984 05/06/2020 11:19:48,245.81,53.984 05/06/2020 11:20:00,245.81,53.984 05/06/2020 11:20:12,245.81,53.984 05/06/2020 11:20:24,245.81,53.984 05/06/2020 11:20:36,245.81,53.984 05/06/2020 11:20:48,245.81,53.984 05/06/2020 11:21:00,245.81,53.984 05/06/2020 11:21:12,245.81,53.984 05/06/2020 11:21:24,245.81,53.984 05/06/2020 11:21:36,245.81,53.984 05/06/2020 11:21:48,245.81,53.984 05/06/2020 11:22:00,245.81,53.984 05/06/2020 11:22:12,245.81,53.984 05/06/2020 11:22:24,245.81,53.984 05/06/2020 11:22:36,245.81,53.984 05/06/2020 11:22:48,245.81,53.984 05/06/2020 11:23:00,245.81,53.984 05/06/2020 11:23:12,245.81,53.984 05/06/2020 11:23:24,245.81,53.984 05/06/2020 11:23:36,245.81,53.984 05/06/2020 11:23:48,245.81,53.984 05/06/2020 11:24:00,245.81,53.984 05/06/2020 11:24:12,245.81,53.984 05/06/2020 11:24:24,245.81,53.984 05/06/2020 11:24:36,245.81,53.984 05/06/2020 11:24:48,245.81,53.984 05/06/2020 11:25:00,245.81,53.984 05/06/2020 11:25:12,245.81,53.984 05/06/2020 11:25:24,245.81,53.984 05/06/2020 11:25:36,245.81,53.984 05/06/2020 11:25:48,245.81,53.984 05/06/2020 11:26:00,245.81,53.984 05/06/2020 11:26:12,245.81,53.984 05/06/2020 11:26:24,245.81,53.984 05/06/2020 11:26:36,245.81,53.984 05/06/2020 11:26:48,245.81,53.984 05/06/2020 11:27:00,245.81,53.984 05/06/2020 11:27:12,245.81,53.984 05/06/2020 11:27:24,245.81,53.984 05/06/2020 11:27:36,245.81,53.984 05/06/2020 11:27:48,245.81,53.984 05/06/2020 11:28:00,245.81,53.984 05/06/2020 11:28:12,245.81,53.984 05/06/2020 11:28:24,245.81,53.984 05/06/2020 11:28:36,245.81,53.984 05/06/2020 11:28:48,245.81,53.984 05/06/2020 11:29:00,245.81,53.984 05/06/2020 11:29:12,245.81,53.984 05/06/2020 11:29:24,245.81,53.984 05/06/2020 11:29:36,245.81,53.984 05/06/2020 11:29:48,245.81,53.984 05/06/2020 11:30:00,245.81,53.984 05/06/2020 11:30:12,245.81,53.984 05/06/2020 11:30:24,245.81,53.984 05/06/2020 11:30:36,245.81,53.984 05/06/2020 11:30:48,245.81,53.984 05/06/2020 11:31:00,245.81,53.984 05/06/2020 11:31:12,245.81,53.984 05/06/2020 11:31:24,245.81,53.984 05/06/2020 11:31:36,245.81,53.984 05/06/2020 11:31:48,245.81,53.984 05/06/2020 11:32:00,245.81,53.984 05/06/2020 11:32:12,245.81,53.984 05/06/2020 11:32:24,245.81,53.984 05/06/2020 11:32:36,245.81,53.984 05/06/2020 11:32:48,245.81,53.984 05/06/2020 11:33:00,245.81,53.984 05/06/2020 11:33:12,245.81,53.984 05/06/2020 11:33:24,245.81,53.984 05/06/2020 11:33:36,245.81,53.984 05/06/2020 11:33:48,245.81,53.984 05/06/2020 11:34:00,245.81,53.984 05/06/2020 11:34:12,245.81,53.984 05/06/2020 11:34:24,245.81,53.984 05/06/2020 11:34:36,245.81,53.984 05/06/2020 11:34:48,245.81,53.984 05/06/2020 11:35:00,245.81,53.984 05/06/2020 11:35:12,245.81,53.984 05/06/2020 11:35:24,245.81,53.984 05/06/2020 11:35:36,245.81,53.984 05/06/2020 11:35:48,245.81,53.984 05/06/2020 11:36:00,245.81,53.984 05/06/2020 11:36:12,245.81,53.984 05/06/2020 11:36:24,245.81,53.984 05/06/2020 11:36:36,245.81,53.984 05/06/2020 11:36:48,245.81,53.984 05/06/2020 11:37:00,245.81,53.984 05/06/2020 11:37:12,245.81,53.984 05/06/2020 11:37:24,245.81,53.984 05/06/2020 11:37:36,245.81,53.984 05/06/2020 11:37:48,245.81,53.984 05/06/2020 11:38:00,245.81,53.984 05/06/2020 11:38:12,245.81,53.984 05/06/2020 11:38:24,245.81,53.984 05/06/2020 11:38:36,245.81,53.984 05/06/2020 11:38:48,245.81,53.984 05/06/2020 11:39:00,245.81,53.984 05/06/2020 11:39:12,245.81,53.984 05/06/2020 11:39:24,245.81,53.984 05/06/2020 11:39:36,245.81,53.984 05/06/2020 11:39:48,245.81,53.984 05/06/2020 11:40:00,245.81,53.984 05/06/2020 11:40:12,245.81,53.984 05/06/2020 11:40:24,245.81,53.984 05/06/2020 11:40:36,245.81,53.984 05/06/2020 11:40:48,245.81,53.984 05/06/2020 11:41:00,245.81,53.984 05/06/2020 11:41:12,245.81,53.984 05/06/2020 11:41:24,245.81,53.984 05/06/2020 11:41:36,245.81,53.984 05/06/2020 11:41:48,245.81,53.984 05/06/2020 11:42:00,245.81,53.984 05/06/2020 11:42:12,245.81,53.984 05/06/2020 11:42:24,245.81,53.984 05/06/2020 11:42:36,245.81,53.984 05/06/2020 11:42:48,245.81,53.984 05/06/2020 11:43:00,245.81,53.984 05/06/2020 11:43:12,245.81,53.984 05/06/2020 11:43:24,245.81,53.984 05/06/2020 11:43:36,245.81,53.984 05/06/2020 11:43:48,245.81,53.984 05/06/2020 11:44:00,245.81,53.984 05/06/2020 11:44:12,245.81,53.984 05/06/2020 11:44:24,245.81,53.984 05/06/2020 11:44:36,245.81,53.984 05/06/2020 11:44:48,245.81,53.984 05/06/2020 11:45:00,245.81,53.984 05/06/2020 11:45:12,245.81,53.984 05/06/2020 11:45:24,245.81,53.984 05/06/2020 11:45:36,245.81,53.984 05/06/2020 11:45:48,245.81,53.984 05/06/2020 11:46:00,245.81,53.984 05/06/2020 11:46:12,245.81,53.984 05/06/2020 11:46:24,245.81,53.984 05/06/2020 11:46:36,245.81,53.984 05/06/2020 11:46:48,245.81,53.984 05/06/2020 11:47:00,245.81,53.984 05/06/2020 11:47:12,245.81,53.984 05/06/2020 11:47:24,245.81,53.984 05/06/2020 11:47:36,245.81,53.984 05/06/2020 11:47:48,245.81,53.984 05/06/2020 11:48:00,245.81,53.984 05/06/2020 11:48:12,245.81,53.984 05/06/2020 11:48:24,245.81,53.984 05/06/2020 11:48:36,245.81,53.984 05/06/2020 11:48:48,245.81,53.984 05/06/2020 11:49:00,245.81,53.984 05/06/2020 11:49:12,245.81,53.984 05/06/2020 11:49:24,245.81,53.984 05/06/2020 11:49:36,245.81,53.984 05/06/2020 11:49:48,245.81,53.984 05/06/2020 11:50:00,245.81,53.984 05/06/2020 11:50:12,245.81,53.984 05/06/2020 11:50:24,245.81,53.984 05/06/2020 11:50:36,245.81,53.984 05/06/2020 11:50:48,245.81,53.984 05/06/2020 11:51:00,245.81,53.984 05/06/2020 11:51:12,245.81,53.984 05/06/2020 11:51:24,245.81,53.984 05/06/2020 11:51:36,245.81,53.984 05/06/2020 11:51:48,245.81,53.984 05/06/2020 11:52:00,245.81,53.984 05/06/2020 11:52:12,245.81,53.984 05/06/2020 11:52:24,245.81,53.984 05/06/2020 11:52:36,245.81,53.984 05/06/2020 11:52:48,245.81,53.984 05/06/2020 11:53:00,245.81,53.984 05/06/2020 11:53:12,245.81,53.984 05/06/2020 11:53:24,245.81,53.984 05/06/2020 11:53:36,245.81,53.984 05/06/2020 11:53:48,245.81,53.984 05/06/2020 11:54:00,245.81,53.984 05/06/2020 11:54:12,245.81,53.984 05/06/2020 11:54:24,245.81,53.984 05/06/2020 11:54:36,245.81,53.984 05/06/2020 11:54:48,245.81,53.984 05/06/2020 11:55:00,245.81,53.984 05/06/2020 11:55:12,245.81,53.984 05/06/2020 11:55:24,245.81,53.984 05/06/2020 11:55:36,245.81,53.984 05/06/2020 11:55:48,245.81,53.984 05/06/2020 11:56:00,245.81,53.984 05/06/2020 11:56:12,245.81,53.984 05/06/2020 11:56:24,245.81,53.984 05/06/2020 11:56:36,245.81,53.984 05/06/2020 11:56:48,245.81,53.984 05/06/2020 11:57:00,245.81,53.984 05/06/2020 11:57:12,245.81,53.984 05/06/2020 11:57:24,245.81,53.984 05/06/2020 11:57:36,245.81,53.984 05/06/2020 11:57:48,245.81,53.984 05/06/2020 11:58:00,245.81,53.984 05/06/2020 11:58:12,245.81,53.984 05/06/2020 11:58:24,245.81,53.984 05/06/2020 11:58:36,245.81,53.984 05/06/2020 11:58:48,245.81,53.984 05/06/2020 11:59:00,245.81,53.984 05/06/2020 11:59:12,245.81,53.984 05/06/2020 11:59:24,245.81,53.984 05/06/2020 11:59:36,245.81,53.984 05/06/2020 11:59:48,245.81,53.984 05/06/2020 12:00:00,245.81,53.984 05/06/2020 12:00:12,245.81,53.984 05/06/2020 12:00:24,245.81,53.984 05/06/2020 12:00:36,245.81,53.984 05/06/2020 12:00:48,245.81,53.984 05/06/2020 12:01:00,245.81,53.984 05/06/2020 12:01:12,245.81,53.984 05/06/2020 12:01:24,245.81,53.984 05/06/2020 12:01:36,245.81,53.984 05/06/2020 12:01:48,245.81,53.984 05/06/2020 12:02:00,245.81,53.984 05/06/2020 12:02:12,245.81,53.984 05/06/2020 12:02:24,245.81,53.984 05/06/2020 12:02:36,245.81,53.984 05/06/2020 12:02:48,245.81,53.984 05/06/2020 12:03:00,245.81,53.984 05/06/2020 12:03:12,245.81,53.984 05/06/2020 12:03:24,245.81,53.984 05/06/2020 12:03:36,245.81,53.984 05/06/2020 12:03:48,245.81,53.984 05/06/2020 12:04:00,245.81,53.984 05/06/2020 12:04:12,245.81,53.984 05/06/2020 12:04:24,245.81,53.984 05/06/2020 12:04:36,245.81,53.984 05/06/2020 12:04:48,245.81,53.984 05/06/2020 12:05:00,245.81,53.984 05/06/2020 12:05:12,245.81,53.984 05/06/2020 12:05:24,245.81,53.984 05/06/2020 12:05:36,245.81,53.984 05/06/2020 12:05:48,245.81,53.984 05/06/2020 12:06:00,245.81,53.984 05/06/2020 12:06:12,245.81,53.984 05/06/2020 12:06:24,245.81,53.984 05/06/2020 12:06:36,245.81,53.984 05/06/2020 12:06:48,245.81,53.984 05/06/2020 12:07:00,245.81,53.984 05/06/2020 12:07:12,245.81,53.984 05/06/2020 12:07:24,245.81,53.984 05/06/2020 12:07:36,245.81,53.984 05/06/2020 12:07:48,245.81,53.984 05/06/2020 12:08:00,245.81,53.984 05/06/2020 12:08:12,245.81,53.984 05/06/2020 12:08:24,245.81,53.984 05/06/2020 12:08:36,245.81,53.984 05/06/2020 12:08:48,245.81,53.984 05/06/2020 12:09:00,245.81,53.984 05/06/2020 12:09:12,245.81,53.984 05/06/2020 12:09:24,245.81,53.984 05/06/2020 12:09:36,245.81,53.984 05/06/2020 12:09:48,245.81,53.984 05/06/2020 12:10:00,245.81,53.984 05/06/2020 12:10:12,245.81,53.984 05/06/2020 12:10:24,245.81,53.984 05/06/2020 12:10:36,245.81,53.984 05/06/2020 12:10:48,245.81,53.984 05/06/2020 12:11:00,245.81,53.984 05/06/2020 12:11:12,245.81,53.984 05/06/2020 12:11:24,245.81,53.984 05/06/2020 12:11:36,245.81,53.984 05/06/2020 12:11:48,245.81,53.984 05/06/2020 12:12:00,245.81,53.984 05/06/2020 12:12:12,245.81,53.984 05/06/2020 12:12:24,245.81,53.984 05/06/2020 12:12:36,245.81,53.984 05/06/2020 12:12:48,245.81,53.984 05/06/2020 12:13:00,245.81,53.984 05/06/2020 12:13:12,245.81,53.984 05/06/2020 12:13:24,245.81,53.984 05/06/2020 12:13:36,245.81,53.984 05/06/2020 12:13:48,245.81,53.984 05/06/2020 12:14:00,245.81,53.984 05/06/2020 12:14:12,245.81,53.984 05/06/2020 12:14:24,245.81,53.984 05/06/2020 12:14:36,245.81,53.984 05/06/2020 12:14:48,245.81,53.984 05/06/2020 12:15:00,245.81,53.984 05/06/2020 12:15:12,245.81,53.984 05/06/2020 12:15:24,245.81,53.984 05/06/2020 12:15:36,245.81,53.984 05/06/2020 12:15:48,245.81,53.984 05/06/2020 12:16:00,245.81,53.984 05/06/2020 12:16:12,245.81,53.984 05/06/2020 12:16:24,245.81,53.984 05/06/2020 12:16:36,245.81,53.984 05/06/2020 12:16:48,245.81,53.984 05/06/2020 12:17:00,245.81,53.984 05/06/2020 12:17:12,245.81,53.984 05/06/2020 12:17:24,245.81,53.984 05/06/2020 12:17:36,245.81,53.984 05/06/2020 12:17:48,245.81,53.984 05/06/2020 12:18:00,245.81,53.984 05/06/2020 12:18:12,245.81,53.984 05/06/2020 12:18:24,245.81,53.984 05/06/2020 12:18:36,245.81,53.984 05/06/2020 12:18:48,245.81,53.984 05/06/2020 12:19:00,245.81,53.984 05/06/2020 12:19:12,245.81,53.984 05/06/2020 12:19:24,245.81,53.984 05/06/2020 12:19:36,245.81,53.984 05/06/2020 12:19:48,245.81,53.984 05/06/2020 12:20:00,245.81,53.984 05/06/2020 12:20:12,245.81,53.984 05/06/2020 12:20:24,245.81,53.984 05/06/2020 12:20:36,245.81,53.984 05/06/2020 12:20:48,245.81,53.984 05/06/2020 12:21:00,245.81,53.984 05/06/2020 12:21:12,245.81,53.984 05/06/2020 12:21:24,245.81,53.984 05/06/2020 12:21:36,245.81,53.984 05/06/2020 12:21:48,245.81,53.984 05/06/2020 12:22:00,245.81,53.984 05/06/2020 12:22:12,245.81,53.984 05/06/2020 12:22:24,245.81,53.984 05/06/2020 12:22:36,245.81,53.984 05/06/2020 12:22:48,245.81,53.984 05/06/2020 12:23:00,245.81,53.984 05/06/2020 12:23:12,245.81,53.984 05/06/2020 12:23:24,245.81,53.984 05/06/2020 12:23:36,245.81,53.984 05/06/2020 12:23:48,245.81,53.984 05/06/2020 12:24:00,245.81,53.984 05/06/2020 12:24:12,245.81,53.984 05/06/2020 12:24:24,245.81,53.984 05/06/2020 12:24:36,245.81,53.984 05/06/2020 12:24:48,245.81,53.984 05/06/2020 12:25:00,245.81,53.984 05/06/2020 12:25:12,245.81,53.984 05/06/2020 12:25:24,245.81,53.984 05/06/2020 12:25:36,245.81,53.984 05/06/2020 12:25:48,245.81,53.984 05/06/2020 12:26:00,245.81,53.984 05/06/2020 12:26:12,245.81,53.984 05/06/2020 12:26:24,245.81,53.984 05/06/2020 12:26:36,245.81,53.984 05/06/2020 12:26:48,245.81,53.984 05/06/2020 12:27:00,245.81,53.984 05/06/2020 12:27:12,245.81,53.984 05/06/2020 12:27:24,245.81,53.984 05/06/2020 12:27:36,245.81,53.984 05/06/2020 12:27:48,245.81,53.984 05/06/2020 12:28:00,245.81,53.984 05/06/2020 12:28:12,245.81,53.984 05/06/2020 12:28:24,245.81,53.984 05/06/2020 12:28:36,245.81,53.984 05/06/2020 12:28:48,245.81,53.984 05/06/2020 12:29:00,245.81,53.984 05/06/2020 12:29:12,245.81,53.984 05/06/2020 12:29:24,245.81,53.984 05/06/2020 12:29:36,245.81,53.984 05/06/2020 12:29:48,245.81,53.984 05/06/2020 12:30:00,245.81,53.984 05/06/2020 12:30:12,245.81,53.984 05/06/2020 12:30:24,245.81,53.984 05/06/2020 12:30:36,245.81,53.984 05/06/2020 12:30:48,245.81,53.984 05/06/2020 12:31:00,245.81,53.984 05/06/2020 12:31:12,245.81,53.984 05/06/2020 12:31:24,245.81,53.984 05/06/2020 12:31:36,245.81,53.984 05/06/2020 12:31:48,245.81,53.984 05/06/2020 12:32:00,245.81,53.984 05/06/2020 12:32:12,245.81,53.984 05/06/2020 12:32:24,245.81,53.984 05/06/2020 12:32:36,245.81,53.984 05/06/2020 12:32:48,245.81,53.984 05/06/2020 12:33:00,245.81,53.984 05/06/2020 12:33:12,245.81,53.984 05/06/2020 12:33:24,245.81,53.984 05/06/2020 12:33:36,245.81,53.984 05/06/2020 12:33:48,245.81,53.984 05/06/2020 12:34:00,245.81,53.984 05/06/2020 12:34:12,245.81,53.984 05/06/2020 12:34:24,245.81,53.984 05/06/2020 12:34:36,245.81,53.984 05/06/2020 12:34:48,245.81,53.984 05/06/2020 12:35:00,245.81,53.984 05/06/2020 12:35:12,245.81,53.984 05/06/2020 12:35:24,245.81,53.984 05/06/2020 12:35:36,245.81,53.984 05/06/2020 12:35:48,245.81,53.984 05/06/2020 12:36:00,245.81,53.984 05/06/2020 12:36:12,245.81,53.984 05/06/2020 12:36:24,245.81,53.984 05/06/2020 12:36:36,245.81,53.984 05/06/2020 12:36:48,245.81,53.984 05/06/2020 12:37:00,245.81,53.984 05/06/2020 12:37:12,245.81,53.984 05/06/2020 12:37:24,245.81,53.984 05/06/2020 12:37:36,245.81,53.984 05/06/2020 12:37:48,245.81,53.984 05/06/2020 12:38:00,245.81,53.984 05/06/2020 12:38:12,245.81,53.984 05/06/2020 12:38:24,245.81,53.984 05/06/2020 12:38:36,245.81,53.984 05/06/2020 12:38:48,245.81,53.984 05/06/2020 12:39:00,245.81,53.984 05/06/2020 12:39:12,245.81,53.984 05/06/2020 12:39:24,245.81,53.984 05/06/2020 12:39:36,245.81,53.984 05/06/2020 12:39:48,245.81,53.984 05/06/2020 12:40:00,245.81,53.984 05/06/2020 12:40:12,245.81,53.984 05/06/2020 12:40:24,245.81,53.984 05/06/2020 12:40:36,245.81,53.984 05/06/2020 12:40:48,245.81,53.984 05/06/2020 12:41:00,245.81,53.984 05/06/2020 12:41:12,245.81,53.984 05/06/2020 12:41:24,245.81,53.984 05/06/2020 12:41:36,245.81,53.984 05/06/2020 12:41:48,245.81,53.984 05/06/2020 12:42:00,245.81,53.984 05/06/2020 12:42:12,245.81,53.984 05/06/2020 12:42:24,245.81,53.984 05/06/2020 12:42:36,245.81,53.984 05/06/2020 12:42:48,245.81,53.984 05/06/2020 12:43:00,245.81,53.984 05/06/2020 12:43:12,245.81,53.984 05/06/2020 12:43:24,245.81,53.984 05/06/2020 12:43:36,245.81,53.984 05/06/2020 12:43:48,245.81,53.984 05/06/2020 12:44:00,245.81,53.984 05/06/2020 12:44:12,245.81,53.984 05/06/2020 12:44:24,245.81,53.984 05/06/2020 12:44:36,245.81,53.984 05/06/2020 12:44:48,245.81,53.984 05/06/2020 12:45:00,245.81,53.984 05/06/2020 12:45:12,245.81,53.984 05/06/2020 12:45:24,245.81,53.984 05/06/2020 12:45:36,245.81,53.984 05/06/2020 12:45:48,245.81,53.984 05/06/2020 12:46:00,245.81,53.984 05/06/2020 12:46:12,245.81,53.984 05/06/2020 12:46:24,245.81,53.984 05/06/2020 12:46:36,245.81,53.984 05/06/2020 12:46:48,245.81,53.984 05/06/2020 12:47:00,245.81,53.984 05/06/2020 12:47:12,245.81,53.984 05/06/2020 12:47:24,245.81,53.984 05/06/2020 12:47:36,245.81,53.984 05/06/2020 12:47:48,245.81,53.984 05/06/2020 12:48:00,245.81,53.984 05/06/2020 12:48:12,245.81,53.984 05/06/2020 12:48:24,245.81,53.984 05/06/2020 12:48:36,245.81,53.984 05/06/2020 12:48:48,245.81,53.984 05/06/2020 12:49:00,245.81,53.984 05/06/2020 12:49:12,245.81,53.984 05/06/2020 12:49:24,245.81,53.984 05/06/2020 12:49:36,245.81,53.984 05/06/2020 12:49:48,245.81,53.984 05/06/2020 12:50:00,245.81,53.984 05/06/2020 12:50:12,245.81,53.984 05/06/2020 12:50:24,245.81,53.984 05/06/2020 12:50:36,245.81,53.984 05/06/2020 12:50:48,245.81,53.984 05/06/2020 12:51:00,245.81,53.984 05/06/2020 12:51:12,245.81,53.984 05/06/2020 12:51:24,245.81,53.984 05/06/2020 12:51:36,245.81,53.984 05/06/2020 12:51:48,245.81,53.984 05/06/2020 12:52:00,245.81,53.984 05/06/2020 12:52:12,245.81,53.984 05/06/2020 12:52:24,245.81,53.984 05/06/2020 12:52:36,245.81,53.984 05/06/2020 12:52:48,245.81,53.984 05/06/2020 12:53:00,245.81,53.984 05/06/2020 12:53:12,245.81,53.984 05/06/2020 12:53:24,245.81,53.984 05/06/2020 12:53:36,245.81,53.984 05/06/2020 12:53:48,245.81,53.984 05/06/2020 12:54:00,245.81,53.984 05/06/2020 12:54:12,245.81,53.984 05/06/2020 12:54:24,245.81,53.984 05/06/2020 12:54:36,245.81,53.984 05/06/2020 12:54:48,245.81,53.984 05/06/2020 12:55:00,245.81,53.984 05/06/2020 12:55:12,245.81,53.984 05/06/2020 12:55:24,245.81,53.984 05/06/2020 12:55:36,245.81,53.984 05/06/2020 12:55:48,245.81,53.984 05/06/2020 12:56:00,245.81,53.984 05/06/2020 12:56:12,245.81,53.984 05/06/2020 12:56:24,245.81,53.984 05/06/2020 12:56:36,245.81,53.984 05/06/2020 12:56:48,245.81,53.984 05/06/2020 12:57:00,245.81,53.984 05/06/2020 12:57:12,245.81,53.984 05/06/2020 12:57:24,245.81,53.984 05/06/2020 12:57:36,245.81,53.984 05/06/2020 12:57:48,245.81,53.984 05/06/2020 12:58:00,245.81,53.984 05/06/2020 12:58:12,245.81,53.984 05/06/2020 12:58:24,245.81,53.984 05/06/2020 12:58:36,245.81,53.984 05/06/2020 12:58:48,245.81,53.984 05/06/2020 12:59:00,245.81,53.984 05/06/2020 12:59:12,245.81,53.984 05/06/2020 12:59:24,245.81,53.984 05/06/2020 12:59:36,245.81,53.984 05/06/2020 12:59:48,245.81,53.984 05/06/2020 13:00:00,245.81,53.984 05/06/2020 13:00:12,245.81,53.984 05/06/2020 13:00:24,245.81,53.984 05/06/2020 13:00:36,245.81,53.984 05/06/2020 13:00:48,245.81,53.984 05/06/2020 13:01:00,245.81,53.984 05/06/2020 13:01:12,245.81,53.984 05/06/2020 13:01:24,245.81,53.984 05/06/2020 13:01:36,245.81,53.984 05/06/2020 13:01:48,245.81,53.984 05/06/2020 13:02:00,245.81,53.984 05/06/2020 13:02:12,245.81,53.984 05/06/2020 13:02:24,245.81,53.984 05/06/2020 13:02:36,245.81,53.984 05/06/2020 13:02:48,245.81,53.984 05/06/2020 13:03:00,245.81,53.984 05/06/2020 13:03:12,245.81,53.984 05/06/2020 13:03:24,245.81,53.984 05/06/2020 13:03:36,245.81,53.984 05/06/2020 13:03:48,245.81,53.984 05/06/2020 13:04:00,245.81,53.984 05/06/2020 13:04:12,245.81,53.984 05/06/2020 13:04:24,245.81,53.984 05/06/2020 13:04:36,245.81,53.984 05/06/2020 13:04:48,245.81,53.984 05/06/2020 13:05:00,245.81,53.984 05/06/2020 13:05:12,245.81,53.984 05/06/2020 13:05:24,245.81,53.984 05/06/2020 13:05:36,245.81,53.984 05/06/2020 13:05:48,245.81,53.984 05/06/2020 13:06:00,245.81,53.984 05/06/2020 13:06:12,245.81,53.984 05/06/2020 13:06:24,245.81,53.984 05/06/2020 13:06:36,245.81,53.984 05/06/2020 13:06:48,245.81,53.984 05/06/2020 13:07:00,245.81,53.984 05/06/2020 13:07:12,245.81,53.984 05/06/2020 13:07:24,245.81,53.984 05/06/2020 13:07:36,245.81,53.984 05/06/2020 13:07:48,245.81,53.984 05/06/2020 13:08:00,245.81,53.984 05/06/2020 13:08:12,245.81,53.984 05/06/2020 13:08:24,245.81,53.984 05/06/2020 13:08:36,245.81,53.984 05/06/2020 13:08:48,245.81,53.984 05/06/2020 13:09:00,245.81,53.984 05/06/2020 13:09:12,245.81,53.984 05/06/2020 13:09:24,245.81,53.984 05/06/2020 13:09:36,245.81,53.984 05/06/2020 13:09:48,245.81,53.984 05/06/2020 13:10:00,245.81,53.984 05/06/2020 13:10:12,245.81,53.984 05/06/2020 13:10:24,245.81,53.984 05/06/2020 13:10:36,245.81,53.984 05/06/2020 13:10:48,245.81,53.984 05/06/2020 13:11:00,245.81,53.984 05/06/2020 13:11:12,245.81,53.984 05/06/2020 13:11:24,245.81,53.984 05/06/2020 13:11:36,245.81,53.984 05/06/2020 13:11:48,245.81,53.984 05/06/2020 13:12:00,245.81,53.984 05/06/2020 13:12:12,245.81,53.984 05/06/2020 13:12:24,245.81,53.984 05/06/2020 13:12:36,245.81,53.984 05/06/2020 13:12:48,245.81,53.984 05/06/2020 13:13:00,245.81,53.984 05/06/2020 13:13:12,245.81,53.984 05/06/2020 13:13:24,245.81,53.984 05/06/2020 13:13:36,245.81,53.984 05/06/2020 13:13:48,245.81,53.984 05/06/2020 13:14:00,245.81,53.984 05/06/2020 13:14:12,245.81,53.984 05/06/2020 13:14:24,245.81,53.984 05/06/2020 13:14:36,245.81,53.984 05/06/2020 13:14:48,245.81,53.984 05/06/2020 13:15:00,245.81,53.984 05/06/2020 13:15:12,245.81,53.984 05/06/2020 13:15:24,245.81,53.984 05/06/2020 13:15:36,245.81,53.984 05/06/2020 13:15:48,245.81,53.984 05/06/2020 13:16:00,245.81,53.984 05/06/2020 13:16:12,245.81,53.984 05/06/2020 13:16:24,245.81,53.984 05/06/2020 13:16:36,245.81,53.984 05/06/2020 13:16:48,245.81,53.984 05/06/2020 13:17:00,245.81,53.984 05/06/2020 13:17:12,245.81,53.984 05/06/2020 13:17:24,245.81,53.984 05/06/2020 13:17:36,245.81,53.984 05/06/2020 13:17:48,245.81,53.984 05/06/2020 13:18:00,245.81,53.984 05/06/2020 13:18:12,245.81,53.984 05/06/2020 13:18:24,245.81,53.984 05/06/2020 13:18:36,245.81,53.984 05/06/2020 13:18:48,245.81,53.984 05/06/2020 13:19:00,245.81,53.984 05/06/2020 13:19:12,245.81,53.984 05/06/2020 13:19:24,245.81,53.984 05/06/2020 13:19:36,245.81,53.984 05/06/2020 13:19:48,245.81,53.984 05/06/2020 13:20:00,245.81,53.984 05/06/2020 13:20:12,245.81,53.984 05/06/2020 13:20:24,245.81,53.984 05/06/2020 13:20:36,245.81,53.984 05/06/2020 13:20:48,245.81,53.984 05/06/2020 13:21:00,245.81,53.984 05/06/2020 13:21:12,245.81,53.984 05/06/2020 13:21:24,245.81,53.984 05/06/2020 13:21:36,245.81,53.984 05/06/2020 13:21:48,245.81,53.984 05/06/2020 13:22:00,245.81,53.984 05/06/2020 13:22:12,245.81,53.984 05/06/2020 13:22:24,245.81,53.984 05/06/2020 13:22:36,245.81,53.984 05/06/2020 13:22:48,245.81,53.984 05/06/2020 13:23:00,245.81,53.984 05/06/2020 13:23:12,245.81,53.984 05/06/2020 13:23:24,245.81,53.984 05/06/2020 13:23:36,245.81,53.984 05/06/2020 13:23:48,245.81,53.984 05/06/2020 13:24:00,245.81,53.984 05/06/2020 13:24:12,245.81,53.984 05/06/2020 13:24:24,245.81,53.984 05/06/2020 13:24:36,245.81,53.984 05/06/2020 13:24:48,245.81,53.984 05/06/2020 13:25:00,245.81,53.984 05/06/2020 13:25:12,245.81,53.984 05/06/2020 13:25:24,245.81,53.984 05/06/2020 13:25:36,245.81,53.984 05/06/2020 13:25:48,245.81,53.984 05/06/2020 13:26:00,245.81,53.984 05/06/2020 13:26:12,245.81,53.984 05/06/2020 13:26:24,245.81,53.984 05/06/2020 13:26:36,245.81,53.984 05/06/2020 13:26:48,245.81,53.984 05/06/2020 13:27:00,245.81,53.984 05/06/2020 13:27:12,245.81,53.984 05/06/2020 13:27:24,245.81,53.984 05/06/2020 13:27:36,245.81,53.984 05/06/2020 13:27:48,245.81,53.984 05/06/2020 13:28:00,245.81,53.984 05/06/2020 13:28:12,245.81,53.984 05/06/2020 13:28:24,245.81,53.984 05/06/2020 13:28:36,245.81,53.984 05/06/2020 13:28:48,245.81,53.984 05/06/2020 13:29:00,245.81,53.984 05/06/2020 13:29:12,245.81,53.984 05/06/2020 13:29:24,245.81,53.984 05/06/2020 13:29:36,245.81,53.984 05/06/2020 13:29:48,245.81,53.984 05/06/2020 13:30:00,245.81,53.984 05/06/2020 13:30:12,245.81,53.984 05/06/2020 13:30:24,245.81,53.984 05/06/2020 13:30:36,245.81,53.984 05/06/2020 13:30:48,245.81,53.984 05/06/2020 13:31:00,245.81,53.984 05/06/2020 13:31:12,245.81,53.984 05/06/2020 13:31:24,245.81,53.984 05/06/2020 13:31:36,245.81,53.984 05/06/2020 13:31:48,245.81,53.984 05/06/2020 13:32:00,245.81,53.984 05/06/2020 13:32:12,245.81,53.984 05/06/2020 13:32:24,245.81,53.984 05/06/2020 13:32:36,245.81,53.984 05/06/2020 13:32:48,245.81,53.984 05/06/2020 13:33:00,245.81,53.984 05/06/2020 13:33:12,245.81,53.984 05/06/2020 13:33:24,245.81,53.984 05/06/2020 13:33:36,245.81,53.984 05/06/2020 13:33:48,245.81,53.984 05/06/2020 13:34:00,245.81,53.984 05/06/2020 13:34:12,245.81,53.984 05/06/2020 13:34:24,245.81,53.984 05/06/2020 13:34:36,245.81,53.984 05/06/2020 13:34:48,245.81,53.984 05/06/2020 13:35:00,245.81,53.984 05/06/2020 13:35:12,245.81,53.984 05/06/2020 13:35:24,245.81,53.984 05/06/2020 13:35:36,245.81,53.984 05/06/2020 13:35:48,245.81,53.984 05/06/2020 13:36:00,245.81,53.984 05/06/2020 13:36:12,245.81,53.984 05/06/2020 13:36:24,245.81,53.984 05/06/2020 13:36:36,245.81,53.984 05/06/2020 13:36:48,245.81,53.984 05/06/2020 13:37:00,245.81,53.984 05/06/2020 13:37:12,245.81,53.984 05/06/2020 13:37:24,245.81,53.984 05/06/2020 13:37:36,245.81,53.984 05/06/2020 13:37:48,245.81,53.984 05/06/2020 13:38:00,245.81,53.984 05/06/2020 13:38:12,245.81,53.984 05/06/2020 13:38:24,245.81,53.984 05/06/2020 13:38:36,245.81,53.984 05/06/2020 13:38:48,245.81,53.984 05/06/2020 13:39:00,245.81,53.984 05/06/2020 13:39:12,245.81,53.984 05/06/2020 13:39:24,245.81,53.984 05/06/2020 13:39:36,245.81,53.984 05/06/2020 13:39:48,245.81,53.984 05/06/2020 13:40:00,245.81,53.984 05/06/2020 13:40:12,245.81,53.984 05/06/2020 13:40:24,245.81,53.984 05/06/2020 13:40:36,245.81,53.984 05/06/2020 13:40:48,245.81,53.984 05/06/2020 13:41:00,245.81,53.984 05/06/2020 13:41:12,245.81,53.984 05/06/2020 13:41:24,245.81,53.984 05/06/2020 13:41:36,245.81,53.984 05/06/2020 13:41:48,245.81,53.984 05/06/2020 13:42:00,245.81,53.984 05/06/2020 13:42:12,245.81,53.984 05/06/2020 13:42:24,245.81,53.984 05/06/2020 13:42:36,245.81,53.984 05/06/2020 13:42:48,245.81,53.984 05/06/2020 13:43:00,245.81,53.984 05/06/2020 13:43:12,245.81,53.984 05/06/2020 13:43:24,245.81,53.984 05/06/2020 13:43:36,245.81,53.984 05/06/2020 13:43:48,245.81,53.984 05/06/2020 13:44:00,245.81,53.984 05/06/2020 13:44:12,245.81,53.984 05/06/2020 13:44:24,245.81,53.984 05/06/2020 13:44:36,245.81,53.984 05/06/2020 13:44:48,245.81,53.984 05/06/2020 13:45:00,245.81,53.984 05/06/2020 13:45:12,245.81,53.984 05/06/2020 13:45:24,245.81,53.984 05/06/2020 13:45:36,245.81,53.984 05/06/2020 13:45:48,245.81,53.984 05/06/2020 13:46:00,245.81,53.984 05/06/2020 13:46:12,245.81,53.984 05/06/2020 13:46:24,245.81,53.984 05/06/2020 13:46:36,245.81,53.984 05/06/2020 13:46:48,245.81,53.984 05/06/2020 13:47:00,245.81,53.984 05/06/2020 13:47:12,245.81,53.984 05/06/2020 13:47:24,245.81,53.984 05/06/2020 13:47:36,245.81,53.984 05/06/2020 13:47:48,245.81,53.984 05/06/2020 13:48:00,245.81,53.984 05/06/2020 13:48:12,245.81,53.984 05/06/2020 13:48:24,245.81,53.984 05/06/2020 13:48:36,245.81,53.984 05/06/2020 13:48:48,245.81,53.984 05/06/2020 13:49:00,245.81,53.984 05/06/2020 13:49:12,245.81,53.984 05/06/2020 13:49:24,245.81,53.984 05/06/2020 13:49:36,245.81,53.984 05/06/2020 13:49:48,245.81,53.984 05/06/2020 13:50:00,245.81,53.984 05/06/2020 13:50:12,245.81,53.984 05/06/2020 13:50:24,245.81,53.984 05/06/2020 13:50:36,245.81,53.984 05/06/2020 13:50:48,245.81,53.984 05/06/2020 13:51:00,245.81,53.984 05/06/2020 13:51:12,245.81,53.984 05/06/2020 13:51:24,245.81,53.984 05/06/2020 13:51:36,245.81,53.984 05/06/2020 13:51:48,245.81,53.984 05/06/2020 13:52:00,245.81,53.984 05/06/2020 13:52:12,245.81,53.984 05/06/2020 13:52:24,245.81,53.984 05/06/2020 13:52:36,245.81,53.984 05/06/2020 13:52:48,245.81,53.984 05/06/2020 13:53:00,245.81,53.984 05/06/2020 13:53:12,245.81,53.984 05/06/2020 13:53:24,245.81,53.984 05/06/2020 13:53:36,245.81,53.984 05/06/2020 13:53:48,245.81,53.984 05/06/2020 13:54:00,245.81,53.984 05/06/2020 13:54:12,245.81,53.984 05/06/2020 13:54:24,245.81,53.984 05/06/2020 13:54:36,245.81,53.984 05/06/2020 13:54:48,245.81,53.984 05/06/2020 13:55:00,245.81,53.984 05/06/2020 13:55:12,245.81,53.984 05/06/2020 13:55:24,245.81,53.984 05/06/2020 13:55:36,245.81,53.984 05/06/2020 13:55:48,245.81,53.984 05/06/2020 13:56:00,245.81,53.984 05/06/2020 13:56:12,245.81,53.984 05/06/2020 13:56:24,245.81,53.984 05/06/2020 13:56:36,245.81,53.984 05/06/2020 13:56:48,245.81,53.984 05/06/2020 13:57:00,245.81,53.984 05/06/2020 13:57:12,245.81,53.984 05/06/2020 13:57:24,245.81,53.984 05/06/2020 13:57:36,245.81,53.984 05/06/2020 13:57:48,245.81,53.984 05/06/2020 13:58:00,245.81,53.984 05/06/2020 13:58:12,245.81,53.984 05/06/2020 13:58:24,245.81,53.984 05/06/2020 13:58:36,245.81,53.984 05/06/2020 13:58:48,245.81,53.984 05/06/2020 13:59:00,245.81,53.984 05/06/2020 13:59:12,245.81,53.984 05/06/2020 13:59:24,245.81,53.984 05/06/2020 13:59:36,245.81,53.984 05/06/2020 13:59:48,245.81,53.984 05/06/2020 14:00:00,245.81,53.984 05/06/2020 14:00:12,245.81,53.984 05/06/2020 14:00:24,245.81,53.984 05/06/2020 14:00:36,245.81,53.984 05/06/2020 14:00:48,245.81,53.984 05/06/2020 14:01:00,245.81,53.984 05/06/2020 14:01:12,245.81,53.984 05/06/2020 14:01:24,245.81,53.984 05/06/2020 14:01:36,245.81,53.984 05/06/2020 14:01:48,245.81,53.984 05/06/2020 14:02:00,245.81,53.984 05/06/2020 14:02:12,245.81,53.984 05/06/2020 14:02:24,245.81,53.984 05/06/2020 14:02:36,245.81,53.984 05/06/2020 14:02:48,245.81,53.984 05/06/2020 14:03:00,245.81,53.984 05/06/2020 14:03:12,245.81,53.984 05/06/2020 14:03:24,245.81,53.984 05/06/2020 14:03:36,245.81,53.984 05/06/2020 14:03:48,245.81,53.984 05/06/2020 14:04:00,245.81,53.984 05/06/2020 14:04:12,245.81,53.984 05/06/2020 14:04:24,245.81,53.984 05/06/2020 14:04:36,245.81,53.984 05/06/2020 14:04:48,245.81,53.984 05/06/2020 14:05:00,245.81,53.984 05/06/2020 14:05:12,245.81,53.984 05/06/2020 14:05:24,245.81,53.984 05/06/2020 14:05:36,245.81,53.984 05/06/2020 14:05:48,245.81,53.984 05/06/2020 14:06:00,245.81,53.984 05/06/2020 14:06:12,245.81,53.984 05/06/2020 14:06:24,245.81,53.984 05/06/2020 14:06:36,245.81,53.984 05/06/2020 14:06:48,245.81,53.984 05/06/2020 14:07:00,245.81,53.984 05/06/2020 14:07:12,245.81,53.984 05/06/2020 14:07:24,245.81,53.984 05/06/2020 14:07:36,245.81,53.984 05/06/2020 14:07:48,245.81,53.984 05/06/2020 14:08:00,245.81,53.984 05/06/2020 14:08:12,245.81,53.984 05/06/2020 14:08:24,245.81,53.984 05/06/2020 14:08:36,245.81,53.984 05/06/2020 14:08:48,245.81,53.984 05/06/2020 14:09:00,245.81,53.984 05/06/2020 14:09:12,245.81,53.984 05/06/2020 14:09:24,245.81,53.984 05/06/2020 14:09:36,245.81,53.984 05/06/2020 14:09:48,245.81,53.984 05/06/2020 14:10:00,245.81,53.984 05/06/2020 14:10:12,245.81,53.984 05/06/2020 14:10:24,245.81,53.984 05/06/2020 14:10:36,245.81,53.984 05/06/2020 14:10:48,245.81,53.984 05/06/2020 14:11:00,245.81,53.984 05/06/2020 14:11:12,245.81,53.984 05/06/2020 14:11:24,245.81,53.984 05/06/2020 14:11:36,245.81,53.984 05/06/2020 14:11:48,245.81,53.984 05/06/2020 14:12:00,245.81,53.984 05/06/2020 14:12:12,245.81,53.984 05/06/2020 14:12:24,245.81,53.984 05/06/2020 14:12:36,245.81,53.984 05/06/2020 14:12:48,245.81,53.984 05/06/2020 14:13:00,245.81,53.984 05/06/2020 14:13:12,245.81,53.984 05/06/2020 14:13:24,245.81,53.984 05/06/2020 14:13:36,245.81,53.984 05/06/2020 14:13:48,245.81,53.984 05/06/2020 14:14:00,245.81,53.984 05/06/2020 14:14:12,245.81,53.984 05/06/2020 14:14:24,245.81,53.984 05/06/2020 14:14:36,245.81,53.984 05/06/2020 14:14:48,245.81,53.984 05/06/2020 14:15:00,245.81,53.984 05/06/2020 14:15:12,245.81,53.984 05/06/2020 14:15:24,245.81,53.984 05/06/2020 14:15:36,245.81,53.984 05/06/2020 14:15:48,245.81,53.984 05/06/2020 14:16:00,245.81,53.984 05/06/2020 14:16:12,245.81,53.984 05/06/2020 14:16:24,245.81,53.984 05/06/2020 14:16:36,245.81,53.984 05/06/2020 14:16:48,245.81,53.984 05/06/2020 14:17:00,245.81,53.984 05/06/2020 14:17:12,245.81,53.984 05/06/2020 14:17:24,245.81,53.984 05/06/2020 14:17:36,245.81,53.984 05/06/2020 14:17:48,245.81,53.984 05/06/2020 14:18:00,245.81,53.984 05/06/2020 14:18:12,245.81,53.984 05/06/2020 14:18:24,245.81,53.984 05/06/2020 14:18:36,245.81,53.984 05/06/2020 14:18:48,245.81,53.984 05/06/2020 14:19:00,245.81,53.984 05/06/2020 14:19:12,245.81,53.984 05/06/2020 14:19:24,245.81,53.984 05/06/2020 14:19:36,245.81,53.984 05/06/2020 14:19:48,245.81,53.984 05/06/2020 14:20:00,245.81,53.984 05/06/2020 14:20:12,245.81,53.984 05/06/2020 14:20:24,245.81,53.984 05/06/2020 14:20:36,245.81,53.984 05/06/2020 14:20:48,245.81,53.984 05/06/2020 14:21:00,245.81,53.984 05/06/2020 14:21:12,245.81,53.984 05/06/2020 14:21:24,245.81,53.984 05/06/2020 14:21:36,245.81,53.984 05/06/2020 14:21:48,245.81,53.984 05/06/2020 14:22:00,245.81,53.984 05/06/2020 14:22:12,245.81,53.984 05/06/2020 14:22:24,245.81,53.984 05/06/2020 14:22:36,245.81,53.984 05/06/2020 14:22:48,245.81,53.984 05/06/2020 14:23:00,245.81,53.984 05/06/2020 14:23:12,245.81,53.984 05/06/2020 14:23:24,245.81,53.984 05/06/2020 14:23:36,245.81,53.984 05/06/2020 14:23:48,245.81,53.984 05/06/2020 14:24:00,245.81,53.984 05/06/2020 14:24:12,245.81,53.984 05/06/2020 14:24:24,245.81,53.984 05/06/2020 14:24:36,245.81,53.984 05/06/2020 14:24:48,245.81,53.984 05/06/2020 14:25:00,245.81,53.984 05/06/2020 14:25:12,245.81,53.984 05/06/2020 14:25:24,245.81,53.984 05/06/2020 14:25:36,245.81,53.984 05/06/2020 14:25:48,245.81,53.984 05/06/2020 14:26:00,245.81,53.984 05/06/2020 14:26:12,245.81,53.984 05/06/2020 14:26:24,245.81,53.984 05/06/2020 14:26:36,245.81,53.984 05/06/2020 14:26:48,245.81,53.984 05/06/2020 14:27:00,245.81,53.984 05/06/2020 14:27:12,245.81,53.984 05/06/2020 14:27:24,245.81,53.984 05/06/2020 14:27:36,245.81,53.984 05/06/2020 14:27:48,245.81,53.984 05/06/2020 14:28:00,245.81,53.984 05/06/2020 14:28:12,245.81,53.984 05/06/2020 14:28:24,245.81,53.984 05/06/2020 14:28:36,245.81,53.984 05/06/2020 14:28:48,245.81,53.984 05/06/2020 14:29:00,245.81,53.984 05/06/2020 14:29:12,245.81,53.984 05/06/2020 14:29:24,245.81,53.984 05/06/2020 14:29:36,245.81,53.984 05/06/2020 14:29:48,245.81,53.984 05/06/2020 14:30:00,245.81,53.984 05/06/2020 14:30:12,245.81,53.984 05/06/2020 14:30:24,245.81,53.984 05/06/2020 14:30:36,245.81,53.984 05/06/2020 14:30:48,245.81,53.984 05/06/2020 14:31:00,245.81,53.984 05/06/2020 14:31:12,245.81,53.984 05/06/2020 14:31:24,245.81,53.984 05/06/2020 14:31:36,245.81,53.984 05/06/2020 14:31:48,245.81,53.984 05/06/2020 14:32:00,245.81,53.984 05/06/2020 14:32:12,245.81,53.984 05/06/2020 14:32:24,245.81,53.984 05/06/2020 14:32:36,245.81,53.984 05/06/2020 14:32:48,245.81,53.984 05/06/2020 14:33:00,245.81,53.984 05/06/2020 14:33:12,245.81,53.984 05/06/2020 14:33:24,245.81,53.984 05/06/2020 14:33:36,245.81,53.984 05/06/2020 14:33:48,245.81,53.984 05/06/2020 14:34:00,245.81,53.984 05/06/2020 14:34:12,245.81,53.984 05/06/2020 14:34:24,245.81,53.984 05/06/2020 14:34:36,245.81,53.984 05/06/2020 14:34:48,245.81,53.984 05/06/2020 14:35:00,245.81,53.984 05/06/2020 14:35:12,245.81,53.984 05/06/2020 14:35:24,245.81,53.984 05/06/2020 14:35:36,245.81,53.984 05/06/2020 14:35:48,245.81,53.984 05/06/2020 14:36:00,245.81,53.984 05/06/2020 14:36:12,245.81,53.984 05/06/2020 14:36:24,245.81,53.984 05/06/2020 14:36:36,245.81,53.984 05/06/2020 14:36:48,245.81,53.984 05/06/2020 14:37:00,245.81,53.984 05/06/2020 14:37:12,245.81,53.984 05/06/2020 14:37:24,245.81,53.984 05/06/2020 14:37:36,245.81,53.984 05/06/2020 14:37:48,245.81,53.984 05/06/2020 14:38:00,245.81,53.984 05/06/2020 14:38:12,245.81,53.984 05/06/2020 14:38:24,245.81,53.984 05/06/2020 14:38:36,245.81,53.984 05/06/2020 14:38:48,245.81,53.984 05/06/2020 14:39:00,245.81,53.984 05/06/2020 14:39:12,245.81,53.984 05/06/2020 14:39:24,245.81,53.984 05/06/2020 14:39:36,245.81,53.984 05/06/2020 14:39:48,245.81,53.984 05/06/2020 14:40:00,245.81,53.984 05/06/2020 14:40:12,245.81,53.984 05/06/2020 14:40:24,245.81,53.984 05/06/2020 14:40:36,245.81,53.984 05/06/2020 14:40:48,245.81,53.984 05/06/2020 14:41:00,245.81,53.984 05/06/2020 14:41:12,245.81,53.984 05/06/2020 14:41:24,245.81,53.984 05/06/2020 14:41:36,245.81,53.984 05/06/2020 14:41:48,245.81,53.984 05/06/2020 14:42:00,245.81,53.984 05/06/2020 14:42:12,245.81,53.984 05/06/2020 14:42:24,245.81,53.984 05/06/2020 14:42:36,245.81,53.984 05/06/2020 14:42:48,245.81,53.984 05/06/2020 14:43:00,245.81,53.984 05/06/2020 14:43:12,245.81,53.984 05/06/2020 14:43:24,245.81,53.984 05/06/2020 14:43:36,245.81,53.984 05/06/2020 14:43:48,245.81,53.984 05/06/2020 14:44:00,245.81,53.984 05/06/2020 14:44:12,245.81,53.984 05/06/2020 14:44:24,245.81,53.984 05/06/2020 14:44:36,245.81,53.984 05/06/2020 14:44:48,245.81,53.984 05/06/2020 14:45:00,245.81,53.984 05/06/2020 14:45:12,245.81,53.984 05/06/2020 14:45:24,245.81,53.984 05/06/2020 14:45:36,245.81,53.984 05/06/2020 14:45:48,245.81,53.984 05/06/2020 14:46:00,245.81,53.984 05/06/2020 14:46:12,245.81,53.984 05/06/2020 14:46:24,245.81,53.984 05/06/2020 14:46:36,245.81,53.984 05/06/2020 14:46:48,245.81,53.984 05/06/2020 14:47:00,245.81,53.984 05/06/2020 14:47:12,245.81,53.984 05/06/2020 14:47:24,245.81,53.984 05/06/2020 14:47:36,245.81,53.984 05/06/2020 14:47:48,245.81,53.984 05/06/2020 14:48:00,245.81,53.984 05/06/2020 14:48:12,245.81,53.984 05/06/2020 14:48:24,245.81,53.984 05/06/2020 14:48:36,245.81,53.984 05/06/2020 14:48:48,245.81,53.984 05/06/2020 14:49:00,245.81,53.984 05/06/2020 14:49:12,245.81,53.984 05/06/2020 14:49:24,245.81,53.984 05/06/2020 14:49:36,245.81,53.984 05/06/2020 14:49:48,245.81,53.984 05/06/2020 14:50:00,245.81,53.984 05/06/2020 14:50:12,245.81,53.984 05/06/2020 14:50:24,245.81,53.984 05/06/2020 14:50:36,245.81,53.984 05/06/2020 14:50:48,245.81,53.984 05/06/2020 14:51:00,245.81,53.984 05/06/2020 14:51:12,245.81,53.984 05/06/2020 14:51:24,245.81,53.984 05/06/2020 14:51:36,245.81,53.984 05/06/2020 14:51:48,245.81,53.984 05/06/2020 14:52:00,245.81,53.984 05/06/2020 14:52:12,245.81,53.984 05/06/2020 14:52:24,245.81,53.984 05/06/2020 14:52:36,245.81,53.984 05/06/2020 14:52:48,245.81,53.984 05/06/2020 14:53:00,245.81,53.984 05/06/2020 14:53:12,245.81,53.984 05/06/2020 14:53:24,245.81,53.984 05/06/2020 14:53:36,245.81,53.984 05/06/2020 14:53:48,245.81,53.984 05/06/2020 14:54:00,245.81,53.984 05/06/2020 14:54:12,245.81,53.984 05/06/2020 14:54:24,245.81,53.984 05/06/2020 14:54:36,245.81,53.984 05/06/2020 14:54:48,245.81,53.984 05/06/2020 14:55:00,245.81,53.984 05/06/2020 14:55:12,245.81,53.984 05/06/2020 14:55:24,245.81,53.984 05/06/2020 14:55:36,245.81,53.984 05/06/2020 14:55:48,245.81,53.984 05/06/2020 14:56:00,245.81,53.984 05/06/2020 14:56:12,245.81,53.984 05/06/2020 14:56:24,245.81,53.984 05/06/2020 14:56:36,245.81,53.984 05/06/2020 14:56:48,245.81,53.984 05/06/2020 14:57:00,245.81,53.984 05/06/2020 14:57:12,245.81,53.984 05/06/2020 14:57:24,245.81,53.984 05/06/2020 14:57:36,245.81,53.984 05/06/2020 14:57:48,245.81,53.984 05/06/2020 14:58:00,245.81,53.984 05/06/2020 14:58:12,245.81,53.984 05/06/2020 14:58:24,245.81,53.984 05/06/2020 14:58:36,245.81,53.984 05/06/2020 14:58:48,245.81,53.984 05/06/2020 14:59:00,245.81,53.984 05/06/2020 14:59:12,245.81,53.984 05/06/2020 14:59:24,245.81,53.984 05/06/2020 14:59:36,245.81,53.984 05/06/2020 14:59:48,245.81,53.984 05/06/2020 15:00:00,245.81,53.984 05/06/2020 15:00:12,245.81,53.984 05/06/2020 15:00:24,245.81,53.984 05/06/2020 15:00:36,245.81,53.984 05/06/2020 15:00:48,245.81,53.984 05/06/2020 15:01:00,245.81,53.984 05/06/2020 15:01:12,245.81,53.984 05/06/2020 15:01:24,245.81,53.984 05/06/2020 15:01:36,245.81,53.984 05/06/2020 15:01:48,245.81,53.984 05/06/2020 15:02:00,245.81,53.984 05/06/2020 15:02:12,245.81,53.984 05/06/2020 15:02:24,245.81,53.984 05/06/2020 15:02:36,245.81,53.984 05/06/2020 15:02:48,245.81,53.984 05/06/2020 15:03:00,245.81,53.984 05/06/2020 15:03:12,245.81,53.984 05/06/2020 15:03:24,245.81,53.984 05/06/2020 15:03:36,245.81,53.984 05/06/2020 15:03:48,245.81,53.984 05/06/2020 15:04:00,245.81,53.984 05/06/2020 15:04:12,245.81,53.984 05/06/2020 15:04:24,245.81,53.984 05/06/2020 15:04:36,245.81,53.984 05/06/2020 15:04:48,245.81,53.984 05/06/2020 15:05:00,245.81,53.984 05/06/2020 15:05:12,245.81,53.984 05/06/2020 15:05:24,245.81,53.984 05/06/2020 15:05:36,245.81,53.984 05/06/2020 15:05:48,245.81,53.984 05/06/2020 15:06:00,245.81,53.984 05/06/2020 15:06:12,245.81,53.984 05/06/2020 15:06:24,245.81,53.984 05/06/2020 15:06:36,245.81,53.984 05/06/2020 15:06:48,245.81,53.984 05/06/2020 15:07:00,245.81,53.984 05/06/2020 15:07:12,245.81,53.984 05/06/2020 15:07:24,245.81,53.984 05/06/2020 15:07:36,245.81,53.984 05/06/2020 15:07:48,245.81,53.984 05/06/2020 15:08:00,245.81,53.984 05/06/2020 15:08:12,245.81,53.984 05/06/2020 15:08:24,245.81,53.984 05/06/2020 15:08:36,245.81,53.984 05/06/2020 15:08:48,245.81,53.984 05/06/2020 15:09:00,245.81,53.984 05/06/2020 15:09:12,245.81,53.984 05/06/2020 15:09:24,245.81,53.984 05/06/2020 15:09:36,245.81,53.984 05/06/2020 15:09:48,245.81,53.984 05/06/2020 15:10:00,245.81,53.984 05/06/2020 15:10:12,245.81,53.984 05/06/2020 15:10:24,245.81,53.984 05/06/2020 15:10:36,245.81,53.984 05/06/2020 15:10:48,245.81,53.984 05/06/2020 15:11:00,245.81,53.984 05/06/2020 15:11:12,245.81,53.984 05/06/2020 15:11:24,245.81,53.984 05/06/2020 15:11:36,245.81,53.984 05/06/2020 15:11:48,245.81,53.984 05/06/2020 15:12:00,245.81,53.984 05/06/2020 15:12:12,245.81,53.984 05/06/2020 15:12:24,245.81,53.984 05/06/2020 15:12:36,245.81,53.984 05/06/2020 15:12:48,245.81,53.984 05/06/2020 15:13:00,245.81,53.984 05/06/2020 15:13:12,245.81,53.984 05/06/2020 15:13:24,245.81,53.984 05/06/2020 15:13:36,245.81,53.984 05/06/2020 15:13:48,245.81,53.984 05/06/2020 15:14:00,245.81,53.984 05/06/2020 15:14:12,245.81,53.984 05/06/2020 15:14:24,245.81,53.984 05/06/2020 15:14:36,245.81,53.984 05/06/2020 15:14:48,245.81,53.984 05/06/2020 15:15:00,245.81,53.984 05/06/2020 15:15:12,245.81,53.984 05/06/2020 15:15:24,245.81,53.984 05/06/2020 15:15:36,245.81,53.984 05/06/2020 15:15:48,245.81,53.984 05/06/2020 15:16:00,245.81,53.984 05/06/2020 15:16:12,245.81,53.984 05/06/2020 15:16:24,245.81,53.984 05/06/2020 15:16:36,245.81,53.984 05/06/2020 15:16:48,245.81,53.984 05/06/2020 15:17:00,245.81,53.984 05/06/2020 15:17:12,245.81,53.984 05/06/2020 15:17:24,245.81,53.984 05/06/2020 15:17:36,245.81,53.984 05/06/2020 15:17:48,245.81,53.984 05/06/2020 15:18:00,245.81,53.984 05/06/2020 15:18:12,245.81,53.984 05/06/2020 15:18:24,245.81,53.984 05/06/2020 15:18:36,245.81,53.984 05/06/2020 15:18:48,245.81,53.984 05/06/2020 15:19:00,245.81,53.984 05/06/2020 15:19:12,245.81,53.984 05/06/2020 15:19:24,245.81,53.984 05/06/2020 15:19:36,245.81,53.984 05/06/2020 15:19:48,245.81,53.984 05/06/2020 15:20:00,245.81,53.984 05/06/2020 15:20:12,245.81,53.984 05/06/2020 15:20:24,245.81,53.984 05/06/2020 15:20:36,245.81,53.984 05/06/2020 15:20:48,245.81,53.984 05/06/2020 15:21:00,245.81,53.984 05/06/2020 15:21:12,245.81,53.984 05/06/2020 15:21:24,245.81,53.984 05/06/2020 15:21:36,245.81,53.984 05/06/2020 15:21:48,245.81,53.984 05/06/2020 15:22:00,245.81,53.984 05/06/2020 15:22:12,245.81,53.984 05/06/2020 15:22:24,245.81,53.984 05/06/2020 15:22:36,245.81,53.984 05/06/2020 15:22:48,245.81,53.984 05/06/2020 15:23:00,245.81,53.984 05/06/2020 15:23:12,245.81,53.984 05/06/2020 15:23:24,245.81,53.984 05/06/2020 15:23:36,245.81,53.984 05/06/2020 15:23:48,245.81,53.984 05/06/2020 15:24:00,245.81,53.984 05/06/2020 15:24:12,245.81,53.984 05/06/2020 15:24:24,245.81,53.984 05/06/2020 15:24:36,245.81,53.984 05/06/2020 15:24:48,245.81,53.984 05/06/2020 15:25:00,245.81,53.984 05/06/2020 15:25:12,245.81,53.984 05/06/2020 15:25:24,245.81,53.984 05/06/2020 15:25:36,245.81,53.984 05/06/2020 15:25:48,245.81,53.984 05/06/2020 15:26:00,245.81,53.984 05/06/2020 15:26:12,245.81,53.984 05/06/2020 15:26:24,245.81,53.984 05/06/2020 15:26:36,245.81,53.984 05/06/2020 15:26:48,245.81,53.984 05/06/2020 15:27:00,245.81,53.984 05/06/2020 15:27:12,245.81,53.984 05/06/2020 15:27:24,245.81,53.984 05/06/2020 15:27:36,245.81,53.984 05/06/2020 15:27:48,245.81,53.984 05/06/2020 15:28:00,245.81,53.984 05/06/2020 15:28:12,245.81,53.984 05/06/2020 15:28:24,245.81,53.984 05/06/2020 15:28:36,245.81,53.984 05/06/2020 15:28:48,245.81,53.984 05/06/2020 15:29:00,245.81,53.984 05/06/2020 15:29:12,245.81,53.984 05/06/2020 15:29:24,245.81,53.984 05/06/2020 15:29:36,245.81,53.984 05/06/2020 15:29:48,245.81,53.984 05/06/2020 15:30:00,245.81,53.984 05/06/2020 15:30:12,245.81,53.984 05/06/2020 15:30:24,245.81,53.984 05/06/2020 15:30:36,245.81,53.984 05/06/2020 15:30:48,245.81,53.984 05/06/2020 15:31:00,245.81,53.984 05/06/2020 15:31:12,245.81,53.984 05/06/2020 15:31:24,245.81,53.984 05/06/2020 15:31:36,245.81,53.984 05/06/2020 15:31:48,245.81,53.984 05/06/2020 15:32:00,245.81,53.984 05/06/2020 15:32:12,245.81,53.984 05/06/2020 15:32:24,245.81,53.984 05/06/2020 15:32:36,245.81,53.984 05/06/2020 15:32:48,245.81,53.984 05/06/2020 15:33:00,245.81,53.984 05/06/2020 15:33:12,245.81,53.984 05/06/2020 15:33:24,245.81,53.984 05/06/2020 15:33:36,245.81,53.984 05/06/2020 15:33:48,245.81,53.984 05/06/2020 15:34:00,245.81,53.984 05/06/2020 15:34:12,245.81,53.984 05/06/2020 15:34:24,245.81,53.984 05/06/2020 15:34:36,245.81,53.984 05/06/2020 15:34:48,245.81,53.984 05/06/2020 15:35:00,245.81,53.984 05/06/2020 15:35:12,245.81,53.984 05/06/2020 15:35:24,245.81,53.984 05/06/2020 15:35:36,245.81,53.984 05/06/2020 15:35:48,245.81,53.984 05/06/2020 15:36:00,245.81,53.984 05/06/2020 15:36:12,245.81,53.984 05/06/2020 15:36:24,245.81,53.984 05/06/2020 15:36:36,245.81,53.984 05/06/2020 15:36:48,245.81,53.984 05/06/2020 15:37:00,245.81,53.984 05/06/2020 15:37:12,245.81,53.984 05/06/2020 15:37:24,245.81,53.984 05/06/2020 15:37:36,245.81,53.984 05/06/2020 15:37:48,245.81,53.984 05/06/2020 15:38:00,245.81,53.984 05/06/2020 15:38:12,245.81,53.984 05/06/2020 15:38:24,245.81,53.984 05/06/2020 15:38:36,245.81,53.984 05/06/2020 15:38:48,245.81,53.984 05/06/2020 15:39:00,245.81,53.984 05/06/2020 15:39:12,245.81,53.984 05/06/2020 15:39:24,245.81,53.984 05/06/2020 15:39:36,245.81,53.984 05/06/2020 15:39:48,245.81,53.984 05/06/2020 15:40:00,245.81,53.984 05/06/2020 15:40:12,245.81,53.984 05/06/2020 15:40:24,245.81,53.984 05/06/2020 15:40:36,245.81,53.984 05/06/2020 15:40:48,245.81,53.984 05/06/2020 15:41:00,245.81,53.984 05/06/2020 15:41:12,245.81,53.984 05/06/2020 15:41:24,245.81,53.984 05/06/2020 15:41:36,245.81,53.984 05/06/2020 15:41:48,245.81,53.984 05/06/2020 15:42:00,245.81,53.984 05/06/2020 15:42:12,245.81,53.984 05/06/2020 15:42:24,245.81,53.984 05/06/2020 15:42:36,245.81,53.984 05/06/2020 15:42:48,245.81,53.984 05/06/2020 15:43:00,245.81,53.984 05/06/2020 15:43:12,245.81,53.984 05/06/2020 15:43:24,245.81,53.984 05/06/2020 15:43:36,245.81,53.984 05/06/2020 15:43:48,245.81,53.984 05/06/2020 15:44:00,245.81,53.984 05/06/2020 15:44:12,245.81,53.984 05/06/2020 15:44:24,245.81,53.984 05/06/2020 15:44:36,245.81,53.984 05/06/2020 15:44:48,245.81,53.984 05/06/2020 15:45:00,245.81,53.984 05/06/2020 15:45:12,245.81,53.984 05/06/2020 15:45:24,245.81,53.984 05/06/2020 15:45:36,245.81,53.984 05/06/2020 15:45:48,245.81,53.984 05/06/2020 15:46:00,245.81,53.984 05/06/2020 15:46:12,245.81,53.984 05/06/2020 15:46:24,245.81,53.984 05/06/2020 15:46:36,245.81,53.984 05/06/2020 15:46:48,245.81,53.984 05/06/2020 15:47:00,245.81,53.984 05/06/2020 15:47:12,245.81,53.984 05/06/2020 15:47:24,245.81,53.984 05/06/2020 15:47:36,245.81,53.984 05/06/2020 15:47:48,245.81,53.984 05/06/2020 15:48:00,245.81,53.984 05/06/2020 15:48:12,245.81,53.984 05/06/2020 15:48:24,245.81,53.984 05/06/2020 15:48:36,245.81,53.984 05/06/2020 15:48:48,245.81,53.984 05/06/2020 15:49:00,245.81,53.984 05/06/2020 15:49:12,245.81,53.984 05/06/2020 15:49:24,245.81,53.984 05/06/2020 15:49:36,245.81,53.984 05/06/2020 15:49:48,245.81,53.984 05/06/2020 15:50:00,245.81,53.984 05/06/2020 15:50:12,245.81,53.984 05/06/2020 15:50:24,245.81,53.984 05/06/2020 15:50:36,245.81,53.984 05/06/2020 15:50:48,245.81,53.984 05/06/2020 15:51:00,245.81,53.984 05/06/2020 15:51:12,245.81,53.984 05/06/2020 15:51:24,245.81,53.984 05/06/2020 15:51:36,245.81,53.984 05/06/2020 15:51:48,245.81,53.984 05/06/2020 15:52:00,245.81,53.984 05/06/2020 15:52:12,245.81,53.984 05/06/2020 15:52:24,245.81,53.984 05/06/2020 15:52:36,245.81,53.984 05/06/2020 15:52:48,245.81,53.984 05/06/2020 15:53:00,245.81,53.984 05/06/2020 15:53:12,245.81,53.984 05/06/2020 15:53:24,245.81,53.984 05/06/2020 15:53:36,245.81,53.984 05/06/2020 15:53:48,245.81,53.984 05/06/2020 15:54:00,245.81,53.984 05/06/2020 15:54:12,245.81,53.984 05/06/2020 15:54:24,245.81,53.984 05/06/2020 15:54:36,245.81,53.984 05/06/2020 15:54:48,245.81,53.984 05/06/2020 15:55:00,245.81,53.984 05/06/2020 15:55:12,245.81,53.984 05/06/2020 15:55:24,245.81,53.984 05/06/2020 15:55:36,245.81,53.984 05/06/2020 15:55:48,245.81,53.984 05/06/2020 15:56:00,245.81,53.984 05/06/2020 15:56:12,245.81,53.984 05/06/2020 15:56:24,245.81,53.984 05/06/2020 15:56:36,245.81,53.984 05/06/2020 15:56:48,245.81,53.984 05/06/2020 15:57:00,245.81,53.984 05/06/2020 15:57:12,245.81,53.984 05/06/2020 15:57:24,245.81,53.984 05/06/2020 15:57:36,245.81,53.984 05/06/2020 15:57:48,245.81,53.984 05/06/2020 15:58:00,245.81,53.984 05/06/2020 15:58:12,245.81,53.984 05/06/2020 15:58:24,245.81,53.984 05/06/2020 15:58:36,245.81,53.984 05/06/2020 15:58:48,245.81,53.984 05/06/2020 15:59:00,245.81,53.984 05/06/2020 15:59:12,245.81,53.984 05/06/2020 15:59:24,245.81,53.984 05/06/2020 15:59:36,245.81,53.984 05/06/2020 15:59:48,245.81,53.984 05/06/2020 16:00:00,245.81,53.984 05/06/2020 16:00:12,245.81,53.984 05/06/2020 16:00:24,245.81,53.984 05/06/2020 16:00:36,245.81,53.984 05/06/2020 16:00:48,245.81,53.984 05/06/2020 16:01:00,245.81,53.984 05/06/2020 16:01:12,245.81,53.984 05/06/2020 16:01:24,245.81,53.984 05/06/2020 16:01:36,245.81,53.984 05/06/2020 16:01:48,245.81,53.984 05/06/2020 16:02:00,245.81,53.984 05/06/2020 16:02:12,245.81,53.984 05/06/2020 16:02:24,245.81,53.984 05/06/2020 16:02:36,245.81,53.984 05/06/2020 16:02:48,245.81,53.984 05/06/2020 16:03:00,245.81,53.984 05/06/2020 16:03:12,245.81,53.984 05/06/2020 16:03:24,245.81,53.984 05/06/2020 16:03:36,245.81,53.984 05/06/2020 16:03:48,245.81,53.984 05/06/2020 16:04:00,245.81,53.984 05/06/2020 16:04:12,245.81,53.984 05/06/2020 16:04:24,245.81,53.984 05/06/2020 16:04:36,245.81,53.984 05/06/2020 16:04:48,245.81,53.984 05/06/2020 16:05:00,245.81,53.984 05/06/2020 16:05:12,245.81,53.984 05/06/2020 16:05:24,245.81,53.984 05/06/2020 16:05:36,245.81,53.984 05/06/2020 16:05:48,245.81,53.984 05/06/2020 16:06:00,245.81,53.984 05/06/2020 16:06:12,245.81,53.984 05/06/2020 16:06:24,245.81,53.984 05/06/2020 16:06:36,245.81,53.984 05/06/2020 16:06:48,245.81,53.984 05/06/2020 16:07:00,245.81,53.984 05/06/2020 16:07:12,245.81,53.984 05/06/2020 16:07:24,245.81,53.984 05/06/2020 16:07:36,245.81,53.984 05/06/2020 16:07:48,245.81,53.984 05/06/2020 16:08:00,245.81,53.984 05/06/2020 16:08:12,245.81,53.984 05/06/2020 16:08:24,245.81,53.984 05/06/2020 16:08:36,245.81,53.984 05/06/2020 16:08:48,245.81,53.984 05/06/2020 16:09:00,245.81,53.984 05/06/2020 16:09:12,245.81,53.984 05/06/2020 16:09:24,245.81,53.984 05/06/2020 16:09:36,245.81,53.984 05/06/2020 16:09:48,245.81,53.984 05/06/2020 16:10:00,245.81,53.984 05/06/2020 16:10:12,245.81,53.984 05/06/2020 16:10:24,245.81,53.984 05/06/2020 16:10:36,245.81,53.984 05/06/2020 16:10:48,245.81,53.984 05/06/2020 16:11:00,245.81,53.984 05/06/2020 16:11:12,245.81,53.984 05/06/2020 16:11:24,245.81,53.984 05/06/2020 16:11:36,245.81,53.984 05/06/2020 16:11:48,245.81,53.984 05/06/2020 16:12:00,245.81,53.984 05/06/2020 16:12:12,245.81,53.984 05/06/2020 16:12:24,245.81,53.984 05/06/2020 16:12:36,245.81,53.984 05/06/2020 16:12:48,245.81,53.984 05/06/2020 16:13:00,245.81,53.984 05/06/2020 16:13:12,245.81,53.984 05/06/2020 16:13:24,245.81,53.984 05/06/2020 16:13:36,245.81,53.984 05/06/2020 16:13:48,245.81,53.984 05/06/2020 16:14:00,245.81,53.984 05/06/2020 16:14:12,245.81,53.984 05/06/2020 16:14:24,245.81,53.984 05/06/2020 16:14:36,245.81,53.984 05/06/2020 16:14:48,245.81,53.984 05/06/2020 16:15:00,245.81,53.984 05/06/2020 16:15:12,245.81,53.984 05/06/2020 16:15:24,245.81,53.984 05/06/2020 16:15:36,245.81,53.984 05/06/2020 16:15:48,245.81,53.984 05/06/2020 16:16:00,245.81,53.984 05/06/2020 16:16:12,245.81,53.984 05/06/2020 16:16:24,245.81,53.984 05/06/2020 16:16:36,245.81,53.984 05/06/2020 16:16:48,245.81,53.984 05/06/2020 16:17:00,245.81,53.984 05/06/2020 16:17:12,245.81,53.984 05/06/2020 16:17:24,245.81,53.984 05/06/2020 16:17:36,245.81,53.984 05/06/2020 16:17:48,245.81,53.984 05/06/2020 16:18:00,245.81,53.984 05/06/2020 16:18:12,245.81,53.984 05/06/2020 16:18:24,245.81,53.984 05/06/2020 16:18:36,245.81,53.984 05/06/2020 16:18:48,245.81,53.984 05/06/2020 16:19:00,245.81,53.984 05/06/2020 16:19:12,245.81,53.984 05/06/2020 16:19:24,245.81,53.984 05/06/2020 16:19:36,245.81,53.984 05/06/2020 16:19:48,245.81,53.984 05/06/2020 16:20:00,245.81,53.984 05/06/2020 16:20:12,245.81,53.984 05/06/2020 16:20:24,245.81,53.984 05/06/2020 16:20:36,245.81,53.984 05/06/2020 16:20:48,245.81,53.984 05/06/2020 16:21:00,245.81,53.984 05/06/2020 16:21:12,245.81,53.984 05/06/2020 16:21:24,245.81,53.984 05/06/2020 16:21:36,245.81,53.984 05/06/2020 16:21:48,245.81,53.984 05/06/2020 16:22:00,245.81,53.984 05/06/2020 16:22:12,245.81,53.984 05/06/2020 16:22:24,245.81,53.984 05/06/2020 16:22:36,245.81,53.984 05/06/2020 16:22:48,245.81,53.984 05/06/2020 16:23:00,245.81,53.984 05/06/2020 16:23:12,245.81,53.984 05/06/2020 16:23:24,245.81,53.984 05/06/2020 16:23:36,245.81,53.984 05/06/2020 16:23:48,245.81,53.984 05/06/2020 16:24:00,245.81,53.984 05/06/2020 16:24:12,245.81,53.984 05/06/2020 16:24:24,245.81,53.984 05/06/2020 16:24:36,245.81,53.984 05/06/2020 16:24:48,245.81,53.984 05/06/2020 16:25:00,245.81,53.984 05/06/2020 16:25:12,245.81,53.984 05/06/2020 16:25:24,245.81,53.984 05/06/2020 16:25:36,245.81,53.984 05/06/2020 16:25:48,245.81,53.984 05/06/2020 16:26:00,245.81,53.984 05/06/2020 16:26:12,245.81,53.984 05/06/2020 16:26:24,245.81,53.984 05/06/2020 16:26:36,245.81,53.984 05/06/2020 16:26:48,245.81,53.984 05/06/2020 16:27:00,245.81,53.984 05/06/2020 16:27:12,245.81,53.984 05/06/2020 16:27:24,245.81,53.984 05/06/2020 16:27:36,245.81,53.984 05/06/2020 16:27:48,245.81,53.984 05/06/2020 16:28:00,245.81,53.984 05/06/2020 16:28:12,245.81,53.984 05/06/2020 16:28:24,245.81,53.984 05/06/2020 16:28:36,245.81,53.984 05/06/2020 16:28:48,245.81,53.984 05/06/2020 16:29:00,245.81,53.984 05/06/2020 16:29:12,245.81,53.984 05/06/2020 16:29:24,245.81,53.984 05/06/2020 16:29:36,245.81,53.984 05/06/2020 16:29:48,245.81,53.984 05/06/2020 16:30:00,245.81,53.984 05/06/2020 16:30:12,245.81,53.984 05/06/2020 16:30:24,245.81,53.984 05/06/2020 16:30:36,245.81,53.984 05/06/2020 16:30:48,245.81,53.984 05/06/2020 16:31:00,245.81,53.984 05/06/2020 16:31:12,245.81,53.984 05/06/2020 16:31:24,245.81,53.984 05/06/2020 16:31:36,245.81,53.984 05/06/2020 16:31:48,245.81,53.984 05/06/2020 16:32:00,245.81,53.984 05/06/2020 16:32:12,245.81,53.984 05/06/2020 16:32:24,245.81,53.984 05/06/2020 16:32:36,245.81,53.984 05/06/2020 16:32:48,245.81,53.984 05/06/2020 16:33:00,245.81,53.984 05/06/2020 16:33:12,245.81,53.984 05/06/2020 16:33:24,245.81,53.984 05/06/2020 16:33:36,245.81,53.984 05/06/2020 16:33:48,245.81,53.984 05/06/2020 16:34:00,245.81,53.984 05/06/2020 16:34:12,245.81,53.984 05/06/2020 16:34:24,245.81,53.984 05/06/2020 16:34:36,245.81,53.984 05/06/2020 16:34:48,245.81,53.984 05/06/2020 16:35:00,245.81,53.984 05/06/2020 16:35:12,245.81,53.984 05/06/2020 16:35:24,245.81,53.984 05/06/2020 16:35:36,245.81,53.984 05/06/2020 16:35:48,245.81,53.984 05/06/2020 16:36:00,245.81,53.984 05/06/2020 16:36:12,245.81,53.984 05/06/2020 16:36:24,245.81,53.984 05/06/2020 16:36:36,245.81,53.984 05/06/2020 16:36:48,245.81,53.984 05/06/2020 16:37:00,245.81,53.984 05/06/2020 16:37:12,245.81,53.984 05/06/2020 16:37:24,245.81,53.984 05/06/2020 16:37:36,245.81,53.984 05/06/2020 16:37:48,245.81,53.984 05/06/2020 16:38:00,245.81,53.984 05/06/2020 16:38:12,245.81,53.984 05/06/2020 16:38:24,245.81,53.984 05/06/2020 16:38:36,245.81,53.984 05/06/2020 16:38:48,245.81,53.984 05/06/2020 16:39:00,245.81,53.984 05/06/2020 16:39:12,245.81,53.984 05/06/2020 16:39:24,245.81,53.984 05/06/2020 16:39:36,245.81,53.984 05/06/2020 16:39:48,245.81,53.984 05/06/2020 16:40:00,245.81,53.984 05/06/2020 16:40:12,245.81,53.984 05/06/2020 16:40:24,245.81,53.984 05/06/2020 16:40:36,245.81,53.984 05/06/2020 16:40:48,245.81,53.984 05/06/2020 16:41:00,245.81,53.984 05/06/2020 16:41:12,245.81,53.984 05/06/2020 16:41:24,245.81,53.984 05/06/2020 16:41:36,245.81,53.984 05/06/2020 16:41:48,245.81,53.984 05/06/2020 16:42:00,245.81,53.984 05/06/2020 16:42:12,245.81,53.984 05/06/2020 16:42:24,245.81,53.984 05/06/2020 16:42:36,245.81,53.984 05/06/2020 16:42:48,245.81,53.984 05/06/2020 16:43:00,245.81,53.984 05/06/2020 16:43:12,245.81,53.984 05/06/2020 16:43:24,245.81,53.984 05/06/2020 16:43:36,245.81,53.984 05/06/2020 16:43:48,245.81,53.984 05/06/2020 16:44:00,245.81,53.984 05/06/2020 16:44:12,245.81,53.984 05/06/2020 16:44:24,245.81,53.984 05/06/2020 16:44:36,245.81,53.984 05/06/2020 16:44:48,245.81,53.984 05/06/2020 16:45:00,245.81,53.984 05/06/2020 16:45:12,245.81,53.984 05/06/2020 16:45:24,245.81,53.984 05/06/2020 16:45:36,245.81,53.984 05/06/2020 16:45:48,245.81,53.984 05/06/2020 16:46:00,245.81,53.984 05/06/2020 16:46:12,245.81,53.984 05/06/2020 16:46:24,245.81,53.984 05/06/2020 16:46:36,245.81,53.984 05/06/2020 16:46:48,245.81,53.984 05/06/2020 16:47:00,245.81,53.984 05/06/2020 16:47:12,245.81,53.984 05/06/2020 16:47:24,245.81,53.984 05/06/2020 16:47:36,245.81,53.984 05/06/2020 16:47:48,245.81,53.984 05/06/2020 16:48:00,245.81,53.984 05/06/2020 16:48:12,245.81,53.984 05/06/2020 16:48:24,245.81,53.984 05/06/2020 16:48:36,245.81,53.984 05/06/2020 16:48:48,245.81,53.984 05/06/2020 16:49:00,245.81,53.984 05/06/2020 16:49:12,245.81,53.984 05/06/2020 16:49:24,245.81,53.984 05/06/2020 16:49:36,245.81,53.984 05/06/2020 16:49:48,245.81,53.984 05/06/2020 16:50:00,245.81,53.984 05/06/2020 16:50:12,245.81,53.984 05/06/2020 16:50:24,245.81,53.984 05/06/2020 16:50:36,245.81,53.984 05/06/2020 16:50:48,245.81,53.984 05/06/2020 16:51:00,245.81,53.984 05/06/2020 16:51:12,245.81,53.984 05/06/2020 16:51:24,245.81,53.984 05/06/2020 16:51:36,245.81,53.984 05/06/2020 16:51:48,245.81,53.984 05/06/2020 16:52:00,245.81,53.984 05/06/2020 16:52:12,245.81,53.984 05/06/2020 16:52:24,245.81,53.984 05/06/2020 16:52:36,245.81,53.984 05/06/2020 16:52:48,245.81,53.984 05/06/2020 16:53:00,245.81,53.984 05/06/2020 16:53:12,245.81,53.984 05/06/2020 16:53:24,245.81,53.984 05/06/2020 16:53:36,245.81,53.984 05/06/2020 16:53:48,245.81,53.984 05/06/2020 16:54:00,245.81,53.984 05/06/2020 16:54:12,245.81,53.984 05/06/2020 16:54:24,245.81,53.984 05/06/2020 16:54:36,245.81,53.984 05/06/2020 16:54:48,245.81,53.984 05/06/2020 16:55:00,245.81,53.984 05/06/2020 16:55:12,245.81,53.984 05/06/2020 16:55:24,245.81,53.984 05/06/2020 16:55:36,245.81,53.984 05/06/2020 16:55:48,245.81,53.984 05/06/2020 16:56:00,245.81,53.984 05/06/2020 16:56:12,245.81,53.984 05/06/2020 16:56:24,245.81,53.984 05/06/2020 16:56:36,245.81,53.984 05/06/2020 16:56:48,245.81,53.984 05/06/2020 16:57:00,245.81,53.984 05/06/2020 16:57:12,245.81,53.984 05/06/2020 16:57:24,245.81,53.984 05/06/2020 16:57:36,245.81,53.984 05/06/2020 16:57:48,245.81,53.984 05/06/2020 16:58:00,245.81,53.984 05/06/2020 16:58:12,245.81,53.984 05/06/2020 16:58:24,245.81,53.984 05/06/2020 16:58:36,245.81,53.984 05/06/2020 16:58:48,245.81,53.984 05/06/2020 16:59:00,245.81,53.984 05/06/2020 16:59:12,245.81,53.984 05/06/2020 16:59:24,245.81,53.984 05/06/2020 16:59:36,245.81,53.984 05/06/2020 16:59:48,245.81,53.984 05/06/2020 17:00:00,245.81,53.984 05/06/2020 17:00:12,245.81,53.984 05/06/2020 17:00:24,245.81,53.984 05/06/2020 17:00:36,245.81,53.984 05/06/2020 17:00:48,245.81,53.984 05/06/2020 17:01:00,245.81,53.984 05/06/2020 17:01:12,245.81,53.984 05/06/2020 17:01:24,245.81,53.984 05/06/2020 17:01:36,245.81,53.984 05/06/2020 17:01:48,245.81,53.984 05/06/2020 17:02:00,245.81,53.984 05/06/2020 17:02:12,245.81,53.984 05/06/2020 17:02:24,245.81,53.984 05/06/2020 17:02:36,245.81,53.984 05/06/2020 17:02:48,245.81,53.984 05/06/2020 17:03:00,245.81,53.984 05/06/2020 17:03:12,245.81,53.984 05/06/2020 17:03:24,245.81,53.984 05/06/2020 17:03:36,245.81,53.984 05/06/2020 17:03:48,245.81,53.984 05/06/2020 17:04:00,245.81,53.984 05/06/2020 17:04:12,245.81,53.984 05/06/2020 17:04:24,245.81,53.984 05/06/2020 17:04:36,245.81,53.984 05/06/2020 17:04:48,245.81,53.984 05/06/2020 17:05:00,245.81,53.984 05/06/2020 17:05:12,245.81,53.984 05/06/2020 17:05:24,245.81,53.984 05/06/2020 17:05:36,245.81,53.984 05/06/2020 17:05:48,245.81,53.984 05/06/2020 17:06:00,245.81,53.984 05/06/2020 17:06:12,245.81,53.984 05/06/2020 17:06:24,245.81,53.984 05/06/2020 17:06:36,245.81,53.984 05/06/2020 17:06:48,245.81,53.984 05/06/2020 17:07:00,245.81,53.984 05/06/2020 17:07:12,245.81,53.984 05/06/2020 17:07:24,245.81,53.984 05/06/2020 17:07:36,245.81,53.984 05/06/2020 17:07:48,245.81,53.984 05/06/2020 17:08:00,245.81,53.984 05/06/2020 17:08:12,245.81,53.984 05/06/2020 17:08:24,245.81,53.984 05/06/2020 17:08:36,245.81,53.984 05/06/2020 17:08:48,245.81,53.984 05/06/2020 17:09:00,245.81,53.984 05/06/2020 17:09:12,245.81,53.984 05/06/2020 17:09:24,245.81,53.984 05/06/2020 17:09:36,245.81,53.984 05/06/2020 17:09:48,245.81,53.984 05/06/2020 17:10:00,245.81,53.984 05/06/2020 17:10:12,245.81,53.984 05/06/2020 17:10:24,245.81,53.984 05/06/2020 17:10:36,245.81,53.984 05/06/2020 17:10:48,245.81,53.984 05/06/2020 17:11:00,245.81,53.984 05/06/2020 17:11:12,245.81,53.984 05/06/2020 17:11:24,245.81,53.984 05/06/2020 17:11:36,245.81,53.984 05/06/2020 17:11:48,245.81,53.984 05/06/2020 17:12:00,245.81,53.984 05/06/2020 17:12:12,245.81,53.984 05/06/2020 17:12:24,245.81,53.984 05/06/2020 17:12:36,245.81,53.984 05/06/2020 17:12:48,245.81,53.984 05/06/2020 17:13:00,245.81,53.984 05/06/2020 17:13:12,245.81,53.984 05/06/2020 17:13:24,245.81,53.984 05/06/2020 17:13:36,245.81,53.984 05/06/2020 17:13:48,245.81,53.984 05/06/2020 17:14:00,245.81,53.984 05/06/2020 17:14:12,245.81,53.984 05/06/2020 17:14:24,245.81,53.984 05/06/2020 17:14:36,245.81,53.984 05/06/2020 17:14:48,245.81,53.984 05/06/2020 17:15:00,245.81,53.984 05/06/2020 17:15:12,245.81,53.984 05/06/2020 17:15:24,245.81,53.984 05/06/2020 17:15:36,245.81,53.984 05/06/2020 17:15:48,245.81,53.984 05/06/2020 17:16:00,245.81,53.984 05/06/2020 17:16:12,245.81,53.984 05/06/2020 17:16:24,245.81,53.984 05/06/2020 17:16:36,245.81,53.984 05/06/2020 17:16:48,245.81,53.984 05/06/2020 17:17:00,245.81,53.984 05/06/2020 17:17:12,245.81,53.984 05/06/2020 17:17:24,245.81,53.984 05/06/2020 17:17:36,245.81,53.984 05/06/2020 17:17:48,245.81,53.984 05/06/2020 17:18:00,245.81,53.984 05/06/2020 17:18:12,245.81,53.984 05/06/2020 17:18:24,245.81,53.984 05/06/2020 17:18:36,245.81,53.984 05/06/2020 17:18:48,245.81,53.984 05/06/2020 17:19:00,245.81,53.984 05/06/2020 17:19:12,245.81,53.984 05/06/2020 17:19:24,245.81,53.984 05/06/2020 17:19:36,245.81,53.984 05/06/2020 17:19:48,245.81,53.984 05/06/2020 17:20:00,245.81,53.984 05/06/2020 17:20:12,245.81,53.984 05/06/2020 17:20:24,245.81,53.984 05/06/2020 17:20:36,245.81,53.984 05/06/2020 17:20:48,245.81,53.984 05/06/2020 17:21:00,245.81,53.984 05/06/2020 17:21:12,245.81,53.984 05/06/2020 17:21:24,245.81,53.984 05/06/2020 17:21:36,245.81,53.984 05/06/2020 17:21:48,245.81,53.984 05/06/2020 17:22:00,245.81,53.984 05/06/2020 17:22:12,245.81,53.984 05/06/2020 17:22:24,245.81,53.984 05/06/2020 17:22:36,245.81,53.984 05/06/2020 17:22:48,245.81,53.984 05/06/2020 17:23:00,245.81,53.984 05/06/2020 17:23:12,245.81,53.984 05/06/2020 17:23:24,245.81,53.984 05/06/2020 17:23:36,245.81,53.984 05/06/2020 17:23:48,245.81,53.984 05/06/2020 17:24:00,245.81,53.984 05/06/2020 17:24:12,245.81,53.984 05/06/2020 17:24:24,245.81,53.984 05/06/2020 17:24:36,245.81,53.984 05/06/2020 17:24:48,245.81,53.984 05/06/2020 17:25:00,245.81,53.984 05/06/2020 17:25:12,245.81,53.984 05/06/2020 17:25:24,245.81,53.984 05/06/2020 17:25:36,245.81,53.984 05/06/2020 17:25:48,245.81,53.984 05/06/2020 17:26:00,245.81,53.984 05/06/2020 17:26:12,245.81,53.984 05/06/2020 17:26:24,245.81,53.984 05/06/2020 17:26:36,245.81,53.984 05/06/2020 17:26:48,245.81,53.984 05/06/2020 17:27:00,245.81,53.984 05/06/2020 17:27:12,245.81,53.984 05/06/2020 17:27:24,245.81,53.984 05/06/2020 17:27:36,245.81,53.984 05/06/2020 17:27:48,245.81,53.984 05/06/2020 17:28:00,245.81,53.984 05/06/2020 17:28:12,245.81,53.984 05/06/2020 17:28:24,245.81,53.984 05/06/2020 17:28:36,245.81,53.984 05/06/2020 17:28:48,245.81,53.984 05/06/2020 17:29:00,245.81,53.984 05/06/2020 17:29:12,245.81,53.984 05/06/2020 17:29:24,245.81,53.984 05/06/2020 17:29:36,245.81,53.984 05/06/2020 17:29:48,245.81,53.984 05/06/2020 17:30:00,245.81,53.984 05/06/2020 17:30:12,245.81,53.984 05/06/2020 17:30:24,245.81,53.984 05/06/2020 17:30:36,245.81,53.984 05/06/2020 17:30:48,245.81,53.984 05/06/2020 17:31:00,245.81,53.984 05/06/2020 17:31:12,245.81,53.984 05/06/2020 17:31:24,245.81,53.984 05/06/2020 17:31:36,245.81,53.984 05/06/2020 17:31:48,245.81,53.984 05/06/2020 17:32:00,245.81,53.984 05/06/2020 17:32:12,245.81,53.984 05/06/2020 17:32:24,245.81,53.984 05/06/2020 17:32:36,245.81,53.984 05/06/2020 17:32:48,245.81,53.984 05/06/2020 17:33:00,245.81,53.984 05/06/2020 17:33:12,245.81,53.984 05/06/2020 17:33:24,245.81,53.984 05/06/2020 17:33:36,245.81,53.984 05/06/2020 17:33:48,245.81,53.984 05/06/2020 17:34:00,245.81,53.984 05/06/2020 17:34:12,245.81,53.984 05/06/2020 17:34:24,245.81,53.984 05/06/2020 17:34:36,245.81,53.984 05/06/2020 17:34:48,245.81,53.984 05/06/2020 17:35:00,245.81,53.984 05/06/2020 17:35:12,245.81,53.984 05/06/2020 17:35:24,245.81,53.984 05/06/2020 17:35:36,245.81,53.984 05/06/2020 17:35:48,245.81,53.984 05/06/2020 17:36:00,245.81,53.984 05/06/2020 17:36:12,245.81,53.984 05/06/2020 17:36:24,245.81,53.984 05/06/2020 17:36:36,245.81,53.984 05/06/2020 17:36:48,245.81,53.984 05/06/2020 17:37:00,245.81,53.984 05/06/2020 17:37:12,245.81,53.984 05/06/2020 17:37:24,245.81,53.984 05/06/2020 17:37:36,245.81,53.984 05/06/2020 17:37:48,245.81,53.984 05/06/2020 17:38:00,245.81,53.984 05/06/2020 17:38:12,245.81,53.984 05/06/2020 17:38:24,245.81,53.984 05/06/2020 17:38:36,245.81,53.984 05/06/2020 17:38:48,245.81,53.984 05/06/2020 17:39:00,245.81,53.984 05/06/2020 17:39:12,245.81,53.984 05/06/2020 17:39:24,245.81,53.984 05/06/2020 17:39:36,245.81,53.984 05/06/2020 17:39:48,245.81,53.984 05/06/2020 17:40:00,245.81,53.984 05/06/2020 17:40:12,245.81,53.984 05/06/2020 17:40:24,245.81,53.984 05/06/2020 17:40:36,245.81,53.984 05/06/2020 17:40:48,245.81,53.984 05/06/2020 17:41:00,245.81,53.984 05/06/2020 17:41:12,245.81,53.984 05/06/2020 17:41:24,245.81,53.984 05/06/2020 17:41:36,245.81,53.984 05/06/2020 17:41:48,245.81,53.984 05/06/2020 17:42:00,245.81,53.984 05/06/2020 17:42:12,245.81,53.984 05/06/2020 17:42:24,245.81,53.984 05/06/2020 17:42:36,245.81,53.984 05/06/2020 17:42:48,245.81,53.984 05/06/2020 17:43:00,245.81,53.984 05/06/2020 17:43:12,245.81,53.984 05/06/2020 17:43:24,245.81,53.984 05/06/2020 17:43:36,245.81,53.984 05/06/2020 17:43:48,245.81,53.984 05/06/2020 17:44:00,245.81,53.984 05/06/2020 17:44:12,245.81,53.984 05/06/2020 17:44:24,245.81,53.984 05/06/2020 17:44:36,245.81,53.984 05/06/2020 17:44:48,245.81,53.984 05/06/2020 17:45:00,245.81,53.984 05/06/2020 17:45:12,245.81,53.984 05/06/2020 17:45:24,245.81,53.984 05/06/2020 17:45:36,245.81,53.984 05/06/2020 17:45:48,245.81,53.984 05/06/2020 17:46:00,245.81,53.984 05/06/2020 17:46:12,245.81,53.984 05/06/2020 17:46:24,245.81,53.984 05/06/2020 17:46:36,245.81,53.984 05/06/2020 17:46:48,245.81,53.984 05/06/2020 17:47:00,245.81,53.984 05/06/2020 17:47:12,245.81,53.984 05/06/2020 17:47:24,245.81,53.984 05/06/2020 17:47:36,245.81,53.984 05/06/2020 17:47:48,245.81,53.984 05/06/2020 17:48:00,245.81,53.984 05/06/2020 17:48:12,245.81,53.984 05/06/2020 17:48:24,245.81,53.984 05/06/2020 17:48:36,245.81,53.984 05/06/2020 17:48:48,245.81,53.984 05/06/2020 17:49:00,245.81,53.984 05/06/2020 17:49:12,245.81,53.984 05/06/2020 17:49:24,245.81,53.984 05/06/2020 17:49:36,245.81,53.984 05/06/2020 17:49:48,245.81,53.984 05/06/2020 17:50:00,245.81,53.984 05/06/2020 17:50:12,245.81,53.984 05/06/2020 17:50:24,245.81,53.984 05/06/2020 17:50:36,245.81,53.984 05/06/2020 17:50:48,245.81,53.984 05/06/2020 17:51:00,245.81,53.984 05/06/2020 17:51:12,245.81,53.984 05/06/2020 17:51:24,245.81,53.984 05/06/2020 17:51:36,245.81,53.984 05/06/2020 17:51:48,245.81,53.984 05/06/2020 17:52:00,245.81,53.984 05/06/2020 17:52:12,245.81,53.984 05/06/2020 17:52:24,245.81,53.984 05/06/2020 17:52:36,245.81,53.984 05/06/2020 17:52:48,245.81,53.984 05/06/2020 17:53:00,245.81,53.984 05/06/2020 17:53:12,245.81,53.984 05/06/2020 17:53:24,245.81,53.984 05/06/2020 17:53:36,245.81,53.984 05/06/2020 17:53:48,245.81,53.984 05/06/2020 17:54:00,245.81,53.984 05/06/2020 17:54:12,245.81,53.984 05/06/2020 17:54:24,245.81,53.984 05/06/2020 17:54:36,245.81,53.984 05/06/2020 17:54:48,245.81,53.984 05/06/2020 17:55:00,245.81,53.984 05/06/2020 17:55:12,245.81,53.984 05/06/2020 17:55:24,245.81,53.984 05/06/2020 17:55:36,245.81,53.984 05/06/2020 17:55:48,245.81,53.984 05/06/2020 17:56:00,245.81,53.984 05/06/2020 17:56:12,245.81,53.984 05/06/2020 17:56:24,245.81,53.984 05/06/2020 17:56:36,245.81,53.984 05/06/2020 17:56:48,245.81,53.984 05/06/2020 17:57:00,245.81,53.984 05/06/2020 17:57:12,245.81,53.984 05/06/2020 17:57:24,245.81,53.984 05/06/2020 17:57:36,245.81,53.984 05/06/2020 17:57:48,245.81,53.984 05/06/2020 17:58:00,245.81,53.984 05/06/2020 17:58:12,245.81,53.984 05/06/2020 17:58:24,245.81,53.984 05/06/2020 17:58:36,245.81,53.984 05/06/2020 17:58:48,245.81,53.984 05/06/2020 17:59:00,245.81,53.984 05/06/2020 17:59:12,245.81,53.984 05/06/2020 17:59:24,245.81,53.984 05/06/2020 17:59:36,245.81,53.984 05/06/2020 17:59:48,245.81,53.984 05/06/2020 18:00:00,245.81,53.984 05/06/2020 18:00:12,245.81,53.984 05/06/2020 18:00:24,245.81,53.984 05/06/2020 18:00:36,245.81,53.984 05/06/2020 18:00:48,245.81,53.984 05/06/2020 18:01:00,245.81,53.984 05/06/2020 18:01:12,245.81,53.984 05/06/2020 18:01:24,245.81,53.984 05/06/2020 18:01:36,245.81,53.984 05/06/2020 18:01:48,245.81,53.984 05/06/2020 18:02:00,245.81,53.984 05/06/2020 18:02:12,245.81,53.984 05/06/2020 18:02:24,245.81,53.984 05/06/2020 18:02:36,245.81,53.984 05/06/2020 18:02:48,245.81,53.984 05/06/2020 18:03:00,245.81,53.984 05/06/2020 18:03:12,245.81,53.984 05/06/2020 18:03:24,245.81,53.984 05/06/2020 18:03:36,245.81,53.984 05/06/2020 18:03:48,245.81,53.984 05/06/2020 18:04:00,245.81,53.984 05/06/2020 18:04:12,245.81,53.984 05/06/2020 18:04:24,245.81,53.984 05/06/2020 18:04:36,245.81,53.984 05/06/2020 18:04:48,245.81,53.984 05/06/2020 18:05:00,245.81,53.984 05/06/2020 18:05:12,245.81,53.984 05/06/2020 18:05:24,245.81,53.984 05/06/2020 18:05:36,245.81,53.984 05/06/2020 18:05:48,245.81,53.984 05/06/2020 18:06:00,245.81,53.984 05/06/2020 18:06:12,245.81,53.984 05/06/2020 18:06:24,245.81,53.984 05/06/2020 18:06:36,245.81,53.984 05/06/2020 18:06:48,245.81,53.984 05/06/2020 18:07:00,245.81,53.984 05/06/2020 18:07:12,245.81,53.984 05/06/2020 18:07:24,245.81,53.984 05/06/2020 18:07:36,245.81,53.984 05/06/2020 18:07:48,245.81,53.984 05/06/2020 18:08:00,245.81,53.984 05/06/2020 18:08:12,245.81,53.984 05/06/2020 18:08:24,245.81,53.984 05/06/2020 18:08:36,245.81,53.984 05/06/2020 18:08:48,245.81,53.984 05/06/2020 18:09:00,245.81,53.984 05/06/2020 18:09:12,245.81,53.984 05/06/2020 18:09:24,245.81,53.984 05/06/2020 18:09:36,245.81,53.984 05/06/2020 18:09:48,245.81,53.984 05/06/2020 18:10:00,245.81,53.984 05/06/2020 18:10:12,245.81,53.984 05/06/2020 18:10:24,245.81,53.984 05/06/2020 18:10:36,245.81,53.984 05/06/2020 18:10:48,245.81,53.984 05/06/2020 18:11:00,245.81,53.984 05/06/2020 18:11:12,245.81,53.984 05/06/2020 18:11:24,245.81,53.984 05/06/2020 18:11:36,245.81,53.984 05/06/2020 18:11:48,245.81,53.984 05/06/2020 18:12:00,245.81,53.984 05/06/2020 18:12:12,245.81,53.984 05/06/2020 18:12:24,245.81,53.984 05/06/2020 18:12:36,245.81,53.984 05/06/2020 18:12:48,245.81,53.984 05/06/2020 18:13:00,245.81,53.984 05/06/2020 18:13:12,245.81,53.984 05/06/2020 18:13:24,245.81,53.984 05/06/2020 18:13:36,245.81,53.984 05/06/2020 18:13:48,245.81,53.984 05/06/2020 18:14:00,245.81,53.984 05/06/2020 18:14:12,245.81,53.984 05/06/2020 18:14:24,245.81,53.984 05/06/2020 18:14:36,245.81,53.984 05/06/2020 18:14:48,245.81,53.984 05/06/2020 18:15:00,245.81,53.984 05/06/2020 18:15:12,245.81,53.984 05/06/2020 18:15:24,245.81,53.984 05/06/2020 18:15:36,245.81,53.984 05/06/2020 18:15:48,245.81,53.984 05/06/2020 18:16:00,245.81,53.984 05/06/2020 18:16:12,245.81,53.984 05/06/2020 18:16:24,245.81,53.984 05/06/2020 18:16:36,245.81,53.984 05/06/2020 18:16:48,245.81,53.984 05/06/2020 18:17:00,245.81,53.984 05/06/2020 18:17:12,245.81,53.984 05/06/2020 18:17:24,245.81,53.984 05/06/2020 18:17:36,245.81,53.984 05/06/2020 18:17:48,245.81,53.984 05/06/2020 18:18:00,245.81,53.984 05/06/2020 18:18:12,245.81,53.984 05/06/2020 18:18:24,245.81,53.984 05/06/2020 18:18:36,245.81,53.984 05/06/2020 18:18:48,245.81,53.984 05/06/2020 18:19:00,245.81,53.984 05/06/2020 18:19:12,245.81,53.984 05/06/2020 18:19:24,245.81,53.984 05/06/2020 18:19:36,245.81,53.984 05/06/2020 18:19:48,245.81,53.984 05/06/2020 18:20:00,245.81,53.984 05/06/2020 18:20:12,245.81,53.984 05/06/2020 18:20:24,245.81,53.984 05/06/2020 18:20:36,245.81,53.984 05/06/2020 18:20:48,245.81,53.984 05/06/2020 18:21:00,245.81,53.984 05/06/2020 18:21:12,245.81,53.984 05/06/2020 18:21:24,245.81,53.984 05/06/2020 18:21:36,245.81,53.984 05/06/2020 18:21:48,245.81,53.984 05/06/2020 18:22:00,245.81,53.984 05/06/2020 18:22:12,245.81,53.984 05/06/2020 18:22:24,245.81,53.984 05/06/2020 18:22:36,245.81,53.984 05/06/2020 18:22:48,245.81,53.984 05/06/2020 18:23:00,245.81,53.984 05/06/2020 18:23:12,245.81,53.984 05/06/2020 18:23:24,245.81,53.984 05/06/2020 18:23:36,245.81,53.984 05/06/2020 18:23:48,245.81,53.984 05/06/2020 18:24:00,245.81,53.984 05/06/2020 18:24:12,245.81,53.984 05/06/2020 18:24:24,245.81,53.984 05/06/2020 18:24:36,245.81,53.984 05/06/2020 18:24:48,245.81,53.984 05/06/2020 18:25:00,245.81,53.984 05/06/2020 18:25:12,245.81,53.984 05/06/2020 18:25:24,245.81,53.984 05/06/2020 18:25:36,245.81,53.984 05/06/2020 18:25:48,245.81,53.984 05/06/2020 18:26:00,245.81,53.984 05/06/2020 18:26:12,245.81,53.984 05/06/2020 18:26:24,245.81,53.984 05/06/2020 18:26:36,245.81,53.984 05/06/2020 18:26:48,245.81,53.984 05/06/2020 18:27:00,245.81,53.984 05/06/2020 18:27:12,245.81,53.984 05/06/2020 18:27:24,245.81,53.984 05/06/2020 18:27:36,245.81,53.984 05/06/2020 18:27:48,245.81,53.984 05/06/2020 18:28:00,245.81,53.984 05/06/2020 18:28:12,245.81,53.984 05/06/2020 18:28:24,245.81,53.984 05/06/2020 18:28:36,245.81,53.984 05/06/2020 18:28:48,245.81,53.984 05/06/2020 18:29:00,245.81,53.984 05/06/2020 18:29:12,245.81,53.984 05/06/2020 18:29:24,245.81,53.984 05/06/2020 18:29:36,245.81,53.984 05/06/2020 18:29:48,245.81,53.984 05/06/2020 18:30:00,245.81,53.984 05/06/2020 18:30:12,245.81,53.984 05/06/2020 18:30:24,245.81,53.984 05/06/2020 18:30:36,245.81,53.984 05/06/2020 18:30:48,245.81,53.984 05/06/2020 18:31:00,245.81,53.984 05/06/2020 18:31:12,245.81,53.984 05/06/2020 18:31:24,245.81,53.984 05/06/2020 18:31:36,245.81,53.984 05/06/2020 18:31:48,245.81,53.984 05/06/2020 18:32:00,245.81,53.984 05/06/2020 18:32:12,245.81,53.984 05/06/2020 18:32:24,245.81,53.984 05/06/2020 18:32:36,245.81,53.984 05/06/2020 18:32:48,245.81,53.984 05/06/2020 18:33:00,245.81,53.984 05/06/2020 18:33:12,245.81,53.984 05/06/2020 18:33:24,245.81,53.984 05/06/2020 18:33:36,245.81,53.984 05/06/2020 18:33:48,245.81,53.984 05/06/2020 18:34:00,245.81,53.984 05/06/2020 18:34:12,245.81,53.984 05/06/2020 18:34:24,245.81,53.984 05/06/2020 18:34:36,245.81,53.984 05/06/2020 18:34:48,245.81,53.984 05/06/2020 18:35:00,245.81,53.984 05/06/2020 18:35:12,245.81,53.984 05/06/2020 18:35:24,245.81,53.984 05/06/2020 18:35:36,245.81,53.984 05/06/2020 18:35:48,245.81,53.984 05/06/2020 18:36:00,245.81,53.984 05/06/2020 18:36:12,245.81,53.984 05/06/2020 18:36:24,245.81,53.984 05/06/2020 18:36:36,245.81,53.984 05/06/2020 18:36:48,245.81,53.984 05/06/2020 18:37:00,245.81,53.984 05/06/2020 18:37:12,245.81,53.984 05/06/2020 18:37:24,245.81,53.984 05/06/2020 18:37:36,245.81,53.984 05/06/2020 18:37:48,245.81,53.984 05/06/2020 18:38:00,245.81,53.984 05/06/2020 18:38:12,245.81,53.984 05/06/2020 18:38:24,245.81,53.984 05/06/2020 18:38:36,245.81,53.984 05/06/2020 18:38:48,245.81,53.984 05/06/2020 18:39:00,245.81,53.984 05/06/2020 18:39:12,245.81,53.984 05/06/2020 18:39:24,245.81,53.984 05/06/2020 18:39:36,245.81,53.984 05/06/2020 18:39:48,245.81,53.984 05/06/2020 18:40:00,245.81,53.984 05/06/2020 18:40:12,245.81,53.984 05/06/2020 18:40:24,245.81,53.984 05/06/2020 18:40:36,245.81,53.984 05/06/2020 18:40:48,245.81,53.984 05/06/2020 18:41:00,245.81,53.984 05/06/2020 18:41:12,245.81,53.984 05/06/2020 18:41:24,245.81,53.984 05/06/2020 18:41:36,245.81,53.984 05/06/2020 18:41:48,245.81,53.984 05/06/2020 18:42:00,245.81,53.984 05/06/2020 18:42:12,245.81,53.984 05/06/2020 18:42:24,245.81,53.984 05/06/2020 18:42:36,245.81,53.984 05/06/2020 18:42:48,245.81,53.984 05/06/2020 18:43:00,245.81,53.984 05/06/2020 18:43:12,245.81,53.984 05/06/2020 18:43:24,245.81,53.984 05/06/2020 18:43:36,245.81,53.984 05/06/2020 18:43:48,245.81,53.984 05/06/2020 18:44:00,245.81,53.984 05/06/2020 18:44:12,245.81,53.984 05/06/2020 18:44:24,245.81,53.984 05/06/2020 18:44:36,245.81,53.984 05/06/2020 18:44:48,245.81,53.984 05/06/2020 18:45:00,245.81,53.984 05/06/2020 18:45:12,245.81,53.984 05/06/2020 18:45:24,245.81,53.984 05/06/2020 18:45:36,245.81,53.984 05/06/2020 18:45:48,245.81,53.984 05/06/2020 18:46:00,245.81,53.984 05/06/2020 18:46:12,245.81,53.984 05/06/2020 18:46:24,245.81,53.984 05/06/2020 18:46:36,245.81,53.984 05/06/2020 18:46:48,245.81,53.984 05/06/2020 18:47:00,245.81,53.984 05/06/2020 18:47:12,245.81,53.984 05/06/2020 18:47:24,245.81,53.984 05/06/2020 18:47:36,245.81,53.984 05/06/2020 18:47:48,245.81,53.984 05/06/2020 18:48:00,245.81,53.984 05/06/2020 18:48:12,245.81,53.984 05/06/2020 18:48:24,245.81,53.984 05/06/2020 18:48:36,245.81,53.984 05/06/2020 18:48:48,245.81,53.984 05/06/2020 18:49:00,245.81,53.984 05/06/2020 18:49:12,245.81,53.984 05/06/2020 18:49:24,245.81,53.984 05/06/2020 18:49:36,245.81,53.984 05/06/2020 18:49:48,245.81,53.984 05/06/2020 18:50:00,245.81,53.984 05/06/2020 18:50:12,245.81,53.984 05/06/2020 18:50:24,245.81,53.984 05/06/2020 18:50:36,245.81,53.984 05/06/2020 18:50:48,245.81,53.984 05/06/2020 18:51:00,245.81,53.984 05/06/2020 18:51:12,245.81,53.984 05/06/2020 18:51:24,245.81,53.984 05/06/2020 18:51:36,245.81,53.984 05/06/2020 18:51:48,245.81,53.984 05/06/2020 18:52:00,245.81,53.984 05/06/2020 18:52:12,245.81,53.984 05/06/2020 18:52:24,245.81,53.984 05/06/2020 18:52:36,245.81,53.984 05/06/2020 18:52:48,245.81,53.984 05/06/2020 18:53:00,245.81,53.984 05/06/2020 18:53:12,245.81,53.984 05/06/2020 18:53:24,245.81,53.984 05/06/2020 18:53:36,245.81,53.984 05/06/2020 18:53:48,245.81,53.984 05/06/2020 18:54:00,245.81,53.984 05/06/2020 18:54:12,245.81,53.984 05/06/2020 18:54:24,245.81,53.984 05/06/2020 18:54:36,245.81,53.984 05/06/2020 18:54:48,245.81,53.984 05/06/2020 18:55:00,245.81,53.984 05/06/2020 18:55:12,245.81,53.984 05/06/2020 18:55:24,245.81,53.984 05/06/2020 18:55:36,245.81,53.984 05/06/2020 18:55:48,245.81,53.984 05/06/2020 18:56:00,245.81,53.984 05/06/2020 18:56:12,245.81,53.984 05/06/2020 18:56:24,245.81,53.984 05/06/2020 18:56:36,245.81,53.984 05/06/2020 18:56:48,245.81,53.984 05/06/2020 18:57:00,245.81,53.984 05/06/2020 18:57:12,245.81,53.984 05/06/2020 18:57:24,245.81,53.984 05/06/2020 18:57:36,245.81,53.984 05/06/2020 18:57:48,245.81,53.984 05/06/2020 18:58:00,245.81,53.984 05/06/2020 18:58:12,245.81,53.984 05/06/2020 18:58:24,245.81,53.984 05/06/2020 18:58:36,245.81,53.984 05/06/2020 18:58:48,245.81,53.984 05/06/2020 18:59:00,245.81,53.984 05/06/2020 18:59:12,245.81,53.984 05/06/2020 18:59:24,245.81,53.984 05/06/2020 18:59:36,245.81,53.984 05/06/2020 18:59:48,245.81,53.984 05/06/2020 19:00:00,245.81,53.984 05/06/2020 19:00:12,245.81,53.984 05/06/2020 19:00:24,245.81,53.984 05/06/2020 19:00:36,245.81,53.984 05/06/2020 19:00:48,245.81,53.984 05/06/2020 19:01:00,245.81,53.984 05/06/2020 19:01:12,245.81,53.984 05/06/2020 19:01:24,245.81,53.984 05/06/2020 19:01:36,245.81,53.984 05/06/2020 19:01:48,245.81,53.984 05/06/2020 19:02:00,245.81,53.984 05/06/2020 19:02:12,245.81,53.984 05/06/2020 19:02:24,245.81,53.984 05/06/2020 19:02:36,245.81,53.984 05/06/2020 19:02:48,245.81,53.984 05/06/2020 19:03:00,245.81,53.984 05/06/2020 19:03:12,245.81,53.984 05/06/2020 19:03:24,245.81,53.984 05/06/2020 19:03:36,245.81,53.984 05/06/2020 19:03:48,245.81,53.984 05/06/2020 19:04:00,245.81,53.984 05/06/2020 19:04:12,245.81,53.984 05/06/2020 19:04:24,245.81,53.984 05/06/2020 19:04:36,245.81,53.984 05/06/2020 19:04:48,245.81,53.984 05/06/2020 19:05:00,245.81,53.984 05/06/2020 19:05:12,245.81,53.984 05/06/2020 19:05:24,245.81,53.984 05/06/2020 19:05:36,245.81,53.984 05/06/2020 19:05:48,245.81,53.984 05/06/2020 19:06:00,245.81,53.984 05/06/2020 19:06:12,245.81,53.984 05/06/2020 19:06:24,245.81,53.984 05/06/2020 19:06:36,245.81,53.984 05/06/2020 19:06:48,245.81,53.984 05/06/2020 19:07:00,245.81,53.984 05/06/2020 19:07:12,245.81,53.984 05/06/2020 19:07:24,245.81,53.984 05/06/2020 19:07:36,245.81,53.984 05/06/2020 19:07:48,245.81,53.984 05/06/2020 19:08:00,245.81,53.984 05/06/2020 19:08:12,245.81,53.984 05/06/2020 19:08:24,245.81,53.984 05/06/2020 19:08:36,245.81,53.984 05/06/2020 19:08:48,245.81,53.984 05/06/2020 19:09:00,245.81,53.984 05/06/2020 19:09:12,245.81,53.984 05/06/2020 19:09:24,245.81,53.984 05/06/2020 19:09:36,245.81,53.984 05/06/2020 19:09:48,245.81,53.984 05/06/2020 19:10:00,245.81,53.984 05/06/2020 19:10:12,245.81,53.984 05/06/2020 19:10:24,245.81,53.984 05/06/2020 19:10:36,245.81,53.984 05/06/2020 19:10:48,245.81,53.984 05/06/2020 19:11:00,245.81,53.984 05/06/2020 19:11:12,245.81,53.984 05/06/2020 19:11:24,245.81,53.984 05/06/2020 19:11:36,245.81,53.984 05/06/2020 19:11:48,245.81,53.984 05/06/2020 19:12:00,245.81,53.984 05/06/2020 19:12:12,245.81,53.984 05/06/2020 19:12:24,245.81,53.984 05/06/2020 19:12:36,245.81,53.984 05/06/2020 19:12:48,245.81,53.984 05/06/2020 19:13:00,245.81,53.984 05/06/2020 19:13:12,245.81,53.984 05/06/2020 19:13:24,245.81,53.984 05/06/2020 19:13:36,245.81,53.984 05/06/2020 19:13:48,245.81,53.984 05/06/2020 19:14:00,245.81,53.984 05/06/2020 19:14:12,245.81,53.984 05/06/2020 19:14:24,245.81,53.984 05/06/2020 19:14:36,245.81,53.984 05/06/2020 19:14:48,245.81,53.984 05/06/2020 19:15:00,245.81,53.984 05/06/2020 19:15:12,245.81,53.984 05/06/2020 19:15:24,245.81,53.984 05/06/2020 19:15:36,245.81,53.984 05/06/2020 19:15:48,245.81,53.984 05/06/2020 19:16:00,245.81,53.984 05/06/2020 19:16:12,245.81,53.984 05/06/2020 19:16:24,245.81,53.984 05/06/2020 19:16:36,245.81,53.984 05/06/2020 19:16:48,245.81,53.984 05/06/2020 19:17:00,245.81,53.984 05/06/2020 19:17:12,245.81,53.984 05/06/2020 19:17:24,245.81,53.984 05/06/2020 19:17:36,245.81,53.984 05/06/2020 19:17:48,245.81,53.984 05/06/2020 19:18:00,245.81,53.984 05/06/2020 19:18:12,245.81,53.984 05/06/2020 19:18:24,245.81,53.984 05/06/2020 19:18:36,245.81,53.984 05/06/2020 19:18:48,245.81,53.984 05/06/2020 19:19:00,245.81,53.984 05/06/2020 19:19:12,245.81,53.984 05/06/2020 19:19:24,245.81,53.984 05/06/2020 19:19:36,245.81,53.984 05/06/2020 19:19:48,245.81,53.984 05/06/2020 19:20:00,245.81,53.984 05/06/2020 19:20:12,245.81,53.984 05/06/2020 19:20:24,245.81,53.984 05/06/2020 19:20:36,245.81,53.984 05/06/2020 19:20:48,245.81,53.984 05/06/2020 19:21:00,245.81,53.984 05/06/2020 19:21:12,245.81,53.984 05/06/2020 19:21:24,245.81,53.984 05/06/2020 19:21:36,245.81,53.984 05/06/2020 19:21:48,245.81,53.984 05/06/2020 19:22:00,245.81,53.984 05/06/2020 19:22:12,245.81,53.984 05/06/2020 19:22:24,245.81,53.984 05/06/2020 19:22:36,245.81,53.984 05/06/2020 19:22:48,245.81,53.984 05/06/2020 19:23:00,245.81,53.984 05/06/2020 19:23:12,245.81,53.984 05/06/2020 19:23:24,245.81,53.984 05/06/2020 19:23:36,245.81,53.984 05/06/2020 19:23:48,245.81,53.984 05/06/2020 19:24:00,245.81,53.984 05/06/2020 19:24:12,245.81,53.984 05/06/2020 19:24:24,245.81,53.984 05/06/2020 19:24:36,245.81,53.984 05/06/2020 19:24:48,245.81,53.984 05/06/2020 19:25:00,245.81,53.984 05/06/2020 19:25:12,245.81,53.984 05/06/2020 19:25:24,245.81,53.984 05/06/2020 19:25:36,245.81,53.984 05/06/2020 19:25:48,245.81,53.984 05/06/2020 19:26:00,245.81,53.984 05/06/2020 19:26:12,245.81,53.984 05/06/2020 19:26:24,245.81,53.984 05/06/2020 19:26:36,245.81,53.984 05/06/2020 19:26:48,245.81,53.984 05/06/2020 19:27:00,245.81,53.984 05/06/2020 19:27:12,245.81,53.984 05/06/2020 19:27:24,245.81,53.984 05/06/2020 19:27:36,245.81,53.984 05/06/2020 19:27:48,245.81,53.984 05/06/2020 19:28:00,245.81,53.984 05/06/2020 19:28:12,245.81,53.984 05/06/2020 19:28:24,245.81,53.984 05/06/2020 19:28:36,245.81,53.984 05/06/2020 19:28:48,245.81,53.984 05/06/2020 19:29:00,245.81,53.984 05/06/2020 19:29:12,245.81,53.984 05/06/2020 19:29:24,245.81,53.984 05/06/2020 19:29:36,245.81,53.984 05/06/2020 19:29:48,245.81,53.984 05/06/2020 19:30:00,245.81,53.984 05/06/2020 19:30:12,245.81,53.984 05/06/2020 19:30:24,245.81,53.984 05/06/2020 19:30:36,245.81,53.984 05/06/2020 19:30:48,245.81,53.984 05/06/2020 19:31:00,245.81,53.984 05/06/2020 19:31:12,245.81,53.984 05/06/2020 19:31:24,245.81,53.984 05/06/2020 19:31:36,245.81,53.984 05/06/2020 19:31:48,245.81,53.984 05/06/2020 19:32:00,245.81,53.984 05/06/2020 19:32:12,245.81,53.984 05/06/2020 19:32:24,245.81,53.984 05/06/2020 19:32:36,245.81,53.984 05/06/2020 19:32:48,245.81,53.984 05/06/2020 19:33:00,245.81,53.984 05/06/2020 19:33:12,245.81,53.984 05/06/2020 19:33:24,245.81,53.984 05/06/2020 19:33:36,245.81,53.984 05/06/2020 19:33:48,245.81,53.984 05/06/2020 19:34:00,245.81,53.984 05/06/2020 19:34:12,245.81,53.984 05/06/2020 19:34:24,245.81,53.984 05/06/2020 19:34:36,245.81,53.984 05/06/2020 19:34:48,245.81,53.984 05/06/2020 19:35:00,245.81,53.984 05/06/2020 19:35:12,245.81,53.984 05/06/2020 19:35:24,245.81,53.984 05/06/2020 19:35:36,245.81,53.984 05/06/2020 19:35:48,245.81,53.984 05/06/2020 19:36:00,245.81,53.984 05/06/2020 19:36:12,245.81,53.984 05/06/2020 19:36:24,245.81,53.984 05/06/2020 19:36:36,245.81,53.984 05/06/2020 19:36:48,245.81,53.984 05/06/2020 19:37:00,245.81,53.984 05/06/2020 19:37:12,245.81,53.984 05/06/2020 19:37:24,245.81,53.984 05/06/2020 19:37:36,245.81,53.984 05/06/2020 19:37:48,245.81,53.984 05/06/2020 19:38:00,245.81,53.984 05/06/2020 19:38:12,245.81,53.984 05/06/2020 19:38:24,245.81,53.984 05/06/2020 19:38:36,245.81,53.984 05/06/2020 19:38:48,245.81,53.984 05/06/2020 19:39:00,245.81,53.984 05/06/2020 19:39:12,245.81,53.984 05/06/2020 19:39:24,245.81,53.984 05/06/2020 19:39:36,245.81,53.984 05/06/2020 19:39:48,245.81,53.984 05/06/2020 19:40:00,245.81,53.984 05/06/2020 19:40:12,245.81,53.984 05/06/2020 19:40:24,245.81,53.984 05/06/2020 19:40:36,245.81,53.984 05/06/2020 19:40:48,245.81,53.984 05/06/2020 19:41:00,245.81,53.984 05/06/2020 19:41:12,245.81,53.984 05/06/2020 19:41:24,245.81,53.984 05/06/2020 19:41:36,245.81,53.984 05/06/2020 19:41:48,245.81,53.984 05/06/2020 19:42:00,245.81,53.984 05/06/2020 19:42:12,245.81,53.984 05/06/2020 19:42:24,245.81,53.984 05/06/2020 19:42:36,245.81,53.984 05/06/2020 19:42:48,245.81,53.984 05/06/2020 19:43:00,245.81,53.984 05/06/2020 19:43:12,245.81,53.984 05/06/2020 19:43:24,245.81,53.984 05/06/2020 19:43:36,245.81,53.984 05/06/2020 19:43:48,245.81,53.984 05/06/2020 19:44:00,245.81,53.984 05/06/2020 19:44:12,245.81,53.984 05/06/2020 19:44:24,245.81,53.984 05/06/2020 19:44:36,245.81,53.984 05/06/2020 19:44:48,245.81,53.984 05/06/2020 19:45:00,245.81,53.984 05/06/2020 19:45:12,245.81,53.984 05/06/2020 19:45:24,245.81,53.984 05/06/2020 19:45:36,245.81,53.984 05/06/2020 19:45:48,245.81,53.984 05/06/2020 19:46:00,245.81,53.984 05/06/2020 19:46:12,245.81,53.984 05/06/2020 19:46:24,245.81,53.984 05/06/2020 19:46:36,245.81,53.984 05/06/2020 19:46:48,245.81,53.984 05/06/2020 19:47:00,245.81,53.984 05/06/2020 19:47:12,245.81,53.984 05/06/2020 19:47:24,245.81,53.984 05/06/2020 19:47:36,245.81,53.984 05/06/2020 19:47:48,245.81,53.984 05/06/2020 19:48:00,245.81,53.984 05/06/2020 19:48:12,245.81,53.984 05/06/2020 19:48:24,245.81,53.984 05/06/2020 19:48:36,245.81,53.984 05/06/2020 19:48:48,245.81,53.984 05/06/2020 19:49:00,245.81,53.984 05/06/2020 19:49:12,245.81,53.984 05/06/2020 19:49:24,245.81,53.984 05/06/2020 19:49:36,245.81,53.984 05/06/2020 19:49:48,245.81,53.984 05/06/2020 19:50:00,245.81,53.984 05/06/2020 19:50:12,245.81,53.984 05/06/2020 19:50:24,245.81,53.984 05/06/2020 19:50:36,245.81,53.984 05/06/2020 19:50:48,245.81,53.984 05/06/2020 19:51:00,245.81,53.984 05/06/2020 19:51:12,245.81,53.984 05/06/2020 19:51:24,245.81,53.984 05/06/2020 19:51:36,245.81,53.984 05/06/2020 19:51:48,245.81,53.984 05/06/2020 19:52:00,245.81,53.984 05/06/2020 19:52:12,245.81,53.984 05/06/2020 19:52:24,245.81,53.984 05/06/2020 19:52:36,245.81,53.984 05/06/2020 19:52:48,245.81,53.984 05/06/2020 19:53:00,245.81,53.984 05/06/2020 19:53:12,245.81,53.984 05/06/2020 19:53:24,245.81,53.984 05/06/2020 19:53:36,245.81,53.984 05/06/2020 19:53:48,245.81,53.984 05/06/2020 19:54:00,245.81,53.984 05/06/2020 19:54:12,245.81,53.984 05/06/2020 19:54:24,245.81,53.984 05/06/2020 19:54:36,245.81,53.984 05/06/2020 19:54:48,245.81,53.984 05/06/2020 19:55:00,245.81,53.984 05/06/2020 19:55:12,245.81,53.984 05/06/2020 19:55:24,245.81,53.984 05/06/2020 19:55:36,245.81,53.984 05/06/2020 19:55:48,245.81,53.984 05/06/2020 19:56:00,245.81,53.984 05/06/2020 19:56:12,245.81,53.984 05/06/2020 19:56:24,245.81,53.984 05/06/2020 19:56:36,245.81,53.984 05/06/2020 19:56:48,245.81,53.984 05/06/2020 19:57:00,245.81,53.984 05/06/2020 19:57:12,245.81,53.984 05/06/2020 19:57:24,245.81,53.984 05/06/2020 19:57:36,245.81,53.984 05/06/2020 19:57:48,245.81,53.984 05/06/2020 19:58:00,245.81,53.984 05/06/2020 19:58:12,245.81,53.984 05/06/2020 19:58:24,245.81,53.984 05/06/2020 19:58:36,245.81,53.984 05/06/2020 19:58:48,245.81,53.984 05/06/2020 19:59:00,245.81,53.984 05/06/2020 19:59:12,245.81,53.984 05/06/2020 19:59:24,245.81,53.984 05/06/2020 19:59:36,245.81,53.984 05/06/2020 19:59:48,245.81,53.984 05/06/2020 20:00:00,245.81,53.984 05/06/2020 20:00:12,245.81,53.984 05/06/2020 20:00:24,245.81,53.984 05/06/2020 20:00:36,245.81,53.984 05/06/2020 20:00:48,245.81,53.984 05/06/2020 20:01:00,245.81,53.984 05/06/2020 20:01:12,245.81,53.984 05/06/2020 20:01:24,245.81,53.984 05/06/2020 20:01:36,245.81,53.984 05/06/2020 20:01:48,245.81,53.984 05/06/2020 20:02:00,245.81,53.984 05/06/2020 20:02:12,245.81,53.984 05/06/2020 20:02:24,245.81,53.984 05/06/2020 20:02:36,245.81,53.984 05/06/2020 20:02:48,245.81,53.984 05/06/2020 20:03:00,245.81,53.984 05/06/2020 20:03:12,245.81,53.984 05/06/2020 20:03:24,245.81,53.984 05/06/2020 20:03:36,245.81,53.984 05/06/2020 20:03:48,245.81,53.984 05/06/2020 20:04:00,245.81,53.984 05/06/2020 20:04:12,245.81,53.984 05/06/2020 20:04:24,245.81,53.984 05/06/2020 20:04:36,245.81,53.984 05/06/2020 20:04:48,245.81,53.984 05/06/2020 20:05:00,245.81,53.984 05/06/2020 20:05:12,245.81,53.984 05/06/2020 20:05:24,245.81,53.984 05/06/2020 20:05:36,245.81,53.984 05/06/2020 20:05:48,245.81,53.984 05/06/2020 20:06:00,245.81,53.984 05/06/2020 20:06:12,245.81,53.984 05/06/2020 20:06:24,245.81,53.984 05/06/2020 20:06:36,245.81,53.984 05/06/2020 20:06:48,245.81,53.984 05/06/2020 20:07:00,245.81,53.984 05/06/2020 20:07:12,245.81,53.984 05/06/2020 20:07:24,245.81,53.984 05/06/2020 20:07:36,245.81,53.984 05/06/2020 20:07:48,245.81,53.984 05/06/2020 20:08:00,245.81,53.984 05/06/2020 20:08:12,245.81,53.984 05/06/2020 20:08:24,245.81,53.984 05/06/2020 20:08:36,245.81,53.984 05/06/2020 20:08:48,245.81,53.984 05/06/2020 20:09:00,245.81,53.984 05/06/2020 20:09:12,245.81,53.984 05/06/2020 20:09:24,245.81,53.984 05/06/2020 20:09:36,245.81,53.984 05/06/2020 20:09:48,245.81,53.984 05/06/2020 20:10:00,245.81,53.984 05/06/2020 20:10:12,245.81,53.984 05/06/2020 20:10:24,245.81,53.984 05/06/2020 20:10:36,245.81,53.984 05/06/2020 20:10:48,245.81,53.984 05/06/2020 20:11:00,245.81,53.984 05/06/2020 20:11:12,245.81,53.984 05/06/2020 20:11:24,245.81,53.984 05/06/2020 20:11:36,245.81,53.984 05/06/2020 20:11:48,245.81,53.984 05/06/2020 20:12:00,245.81,53.984 05/06/2020 20:12:12,245.81,53.984 05/06/2020 20:12:24,245.81,53.984 05/06/2020 20:12:36,245.81,53.984 05/06/2020 20:12:48,245.81,53.984 05/06/2020 20:13:00,245.81,53.984 05/06/2020 20:13:12,245.81,53.984 05/06/2020 20:13:24,245.81,53.984 05/06/2020 20:13:36,245.81,53.984 05/06/2020 20:13:48,245.81,53.984 05/06/2020 20:14:00,245.81,53.984 05/06/2020 20:14:12,245.81,53.984 05/06/2020 20:14:24,245.81,53.984 05/06/2020 20:14:36,245.81,53.984 05/06/2020 20:14:48,245.81,53.984 05/06/2020 20:15:00,245.81,53.984 05/06/2020 20:15:12,245.81,53.984 05/06/2020 20:15:24,245.81,53.984 05/06/2020 20:15:36,245.81,53.984 05/06/2020 20:15:48,245.81,53.984 05/06/2020 20:16:00,245.81,53.984 05/06/2020 20:16:12,245.81,53.984 05/06/2020 20:16:24,245.81,53.984 05/06/2020 20:16:36,245.81,53.984 05/06/2020 20:16:48,245.81,53.984 05/06/2020 20:17:00,245.81,53.984 05/06/2020 20:17:12,245.81,53.984 05/06/2020 20:17:24,245.81,53.984 05/06/2020 20:17:36,245.81,53.984 05/06/2020 20:17:48,245.81,53.984 05/06/2020 20:18:00,245.81,53.984 05/06/2020 20:18:12,245.81,53.984 05/06/2020 20:18:24,245.81,53.984 05/06/2020 20:18:36,245.81,53.984 05/06/2020 20:18:48,245.81,53.984 05/06/2020 20:19:00,245.81,53.984 05/06/2020 20:19:12,245.81,53.984 05/06/2020 20:19:24,245.81,53.984 05/06/2020 20:19:36,245.81,53.984 05/06/2020 20:19:48,245.81,53.984 05/06/2020 20:20:00,245.81,53.984 05/06/2020 20:20:12,245.81,53.984 05/06/2020 20:20:24,245.81,53.984 05/06/2020 20:20:36,245.81,53.984 05/06/2020 20:20:48,245.81,53.984 05/06/2020 20:21:00,245.81,53.984 05/06/2020 20:21:12,245.81,53.984 05/06/2020 20:21:24,245.81,53.984 05/06/2020 20:21:36,245.81,53.984 05/06/2020 20:21:48,245.81,53.984 05/06/2020 20:22:00,245.81,53.984 05/06/2020 20:22:12,245.81,53.984 05/06/2020 20:22:24,245.81,53.984 05/06/2020 20:22:36,245.81,53.984 05/06/2020 20:22:48,245.81,53.984 05/06/2020 20:23:00,245.81,53.984 05/06/2020 20:23:12,245.81,53.984 05/06/2020 20:23:24,245.81,53.984 05/06/2020 20:23:36,245.81,53.984 05/06/2020 20:23:48,245.81,53.984 05/06/2020 20:24:00,245.81,53.984 05/06/2020 20:24:12,245.81,53.984 05/06/2020 20:24:24,245.81,53.984 05/06/2020 20:24:36,245.81,53.984 05/06/2020 20:24:48,245.81,53.984 05/06/2020 20:25:00,245.81,53.984 05/06/2020 20:25:12,245.81,53.984 05/06/2020 20:25:24,245.81,53.984 05/06/2020 20:25:36,245.81,53.984 05/06/2020 20:25:48,245.81,53.984 05/06/2020 20:26:00,245.81,53.984 05/06/2020 20:26:12,245.81,53.984 05/06/2020 20:26:24,245.81,53.984 05/06/2020 20:26:36,245.81,53.984 05/06/2020 20:26:48,245.81,53.984 05/06/2020 20:27:00,245.81,53.984 05/06/2020 20:27:12,245.81,53.984 05/06/2020 20:27:24,245.81,53.984 05/06/2020 20:27:36,245.81,53.984 05/06/2020 20:27:48,245.81,53.984 05/06/2020 20:28:00,245.81,53.984 05/06/2020 20:28:12,245.81,53.984 05/06/2020 20:28:24,245.81,53.984 05/06/2020 20:28:36,245.81,53.984 05/06/2020 20:28:48,245.81,53.984 05/06/2020 20:29:00,245.81,53.984 05/06/2020 20:29:12,245.81,53.984 05/06/2020 20:29:24,245.81,53.984 05/06/2020 20:29:36,245.81,53.984 05/06/2020 20:29:48,245.81,53.984 05/06/2020 20:30:00,245.81,53.984 05/06/2020 20:30:12,245.81,53.984 05/06/2020 20:30:24,245.81,53.984 05/06/2020 20:30:36,245.81,53.984 05/06/2020 20:30:48,245.81,53.984 05/06/2020 20:31:00,245.81,53.984 05/06/2020 20:31:12,245.81,53.984 05/06/2020 20:31:24,245.81,53.984 05/06/2020 20:31:36,245.81,53.984 05/06/2020 20:31:48,245.81,53.984 05/06/2020 20:32:00,245.81,53.984 05/06/2020 20:32:12,245.81,53.984 05/06/2020 20:32:24,245.81,53.984 05/06/2020 20:32:36,245.81,53.984 05/06/2020 20:32:48,245.81,53.984 05/06/2020 20:33:00,245.81,53.984 05/06/2020 20:33:12,245.81,53.984 05/06/2020 20:33:24,245.81,53.984 05/06/2020 20:33:36,245.81,53.984 05/06/2020 20:33:48,245.81,53.984 05/06/2020 20:34:00,245.81,53.984 05/06/2020 20:34:12,245.81,53.984 05/06/2020 20:34:24,245.81,53.984 05/06/2020 20:34:36,245.81,53.984 05/06/2020 20:34:48,245.81,53.984 05/06/2020 20:35:00,245.81,53.984 05/06/2020 20:35:12,245.81,53.984 05/06/2020 20:35:24,245.81,53.984 05/06/2020 20:35:36,245.81,53.984 05/06/2020 20:35:48,245.81,53.984 05/06/2020 20:36:00,245.81,53.984 05/06/2020 20:36:12,245.81,53.984 05/06/2020 20:36:24,245.81,53.984 05/06/2020 20:36:36,245.81,53.984 05/06/2020 20:36:48,245.81,53.984 05/06/2020 20:37:00,245.81,53.984 05/06/2020 20:37:12,245.81,53.984 05/06/2020 20:37:24,245.81,53.984 05/06/2020 20:37:36,245.81,53.984 05/06/2020 20:37:48,245.81,53.984 05/06/2020 20:38:00,245.81,53.984 05/06/2020 20:38:12,245.81,53.984 05/06/2020 20:38:24,245.81,53.984 05/06/2020 20:38:36,245.81,53.984 05/06/2020 20:38:48,245.81,53.984 05/06/2020 20:39:00,245.81,53.984 05/06/2020 20:39:12,245.81,53.984 05/06/2020 20:39:24,245.81,53.984 05/06/2020 20:39:36,245.81,53.984 05/06/2020 20:39:48,245.81,53.984 05/06/2020 20:40:00,245.81,53.984 05/06/2020 20:40:12,245.81,53.984 05/06/2020 20:40:24,245.81,53.984 05/06/2020 20:40:36,245.81,53.984 05/06/2020 20:40:48,245.81,53.984 05/06/2020 20:41:00,245.81,53.984 05/06/2020 20:41:12,245.81,53.984 05/06/2020 20:41:24,245.81,53.984 05/06/2020 20:41:36,245.81,53.984 05/06/2020 20:41:48,245.81,53.984 05/06/2020 20:42:00,245.81,53.984 05/06/2020 20:42:12,245.81,53.984 05/06/2020 20:42:24,245.81,53.984 05/06/2020 20:42:36,245.81,53.984 05/06/2020 20:42:48,245.81,53.984 05/06/2020 20:43:00,245.81,53.984 05/06/2020 20:43:12,245.81,53.984 05/06/2020 20:43:24,245.81,53.984 05/06/2020 20:43:36,245.81,53.984 05/06/2020 20:43:48,245.81,53.984 05/06/2020 20:44:00,245.81,53.984 05/06/2020 20:44:12,245.81,53.984 05/06/2020 20:44:24,245.81,53.984 05/06/2020 20:44:36,245.81,53.984 05/06/2020 20:44:48,245.81,53.984 05/06/2020 20:45:00,245.81,53.984 05/06/2020 20:45:12,245.81,53.984 05/06/2020 20:45:24,245.81,53.984 05/06/2020 20:45:36,245.81,53.984 05/06/2020 20:45:48,245.81,53.984 05/06/2020 20:46:00,245.81,53.984 05/06/2020 20:46:12,245.81,53.984 05/06/2020 20:46:24,245.81,53.984 05/06/2020 20:46:36,245.81,53.984 05/06/2020 20:46:48,245.81,53.984 05/06/2020 20:47:00,245.81,53.984 05/06/2020 20:47:12,245.81,53.984 05/06/2020 20:47:24,245.81,53.984 05/06/2020 20:47:36,245.81,53.984 05/06/2020 20:47:48,245.81,53.984 05/06/2020 20:48:00,245.81,53.984 05/06/2020 20:48:12,245.81,53.984 05/06/2020 20:48:24,245.81,53.984 05/06/2020 20:48:36,245.81,53.984 05/06/2020 20:48:48,245.81,53.984 05/06/2020 20:49:00,245.81,53.984 05/06/2020 20:49:12,245.81,53.984 05/06/2020 20:49:24,245.81,53.984 05/06/2020 20:49:36,245.81,53.984 05/06/2020 20:49:48,245.81,53.984 05/06/2020 20:50:00,245.81,53.984 05/06/2020 20:50:12,245.81,53.984 05/06/2020 20:50:24,245.81,53.984 05/06/2020 20:50:36,245.81,53.984 05/06/2020 20:50:48,245.81,53.984 05/06/2020 20:51:00,245.81,53.984 05/06/2020 20:51:12,245.81,53.984 05/06/2020 20:51:24,245.81,53.984 05/06/2020 20:51:36,245.81,53.984 05/06/2020 20:51:48,245.81,53.984 05/06/2020 20:52:00,245.81,53.984 05/06/2020 20:52:12,245.81,53.984 05/06/2020 20:52:24,245.81,53.984 05/06/2020 20:52:36,245.81,53.984 05/06/2020 20:52:48,245.81,53.984 05/06/2020 20:53:00,245.81,53.984 05/06/2020 20:53:12,245.81,53.984 05/06/2020 20:53:24,245.81,53.984 05/06/2020 20:53:36,245.81,53.984 05/06/2020 20:53:48,245.81,53.984 05/06/2020 20:54:00,245.81,53.984 05/06/2020 20:54:12,245.81,53.984 05/06/2020 20:54:24,245.81,53.984 05/06/2020 20:54:36,245.81,53.984 05/06/2020 20:54:48,245.81,53.984 05/06/2020 20:55:00,245.81,53.984 05/06/2020 20:55:12,245.81,53.984 05/06/2020 20:55:24,245.81,53.984 05/06/2020 20:55:36,245.81,53.984 05/06/2020 20:55:48,245.81,53.984 05/06/2020 20:56:00,245.81,53.984 05/06/2020 20:56:12,245.81,53.984 05/06/2020 20:56:24,245.81,53.984 05/06/2020 20:56:36,245.81,53.984 05/06/2020 20:56:48,245.81,53.984 05/06/2020 20:57:00,245.81,53.984 05/06/2020 20:57:12,245.81,53.984 05/06/2020 20:57:24,245.81,53.984 05/06/2020 20:57:36,245.81,53.984 05/06/2020 20:57:48,245.81,53.984 05/06/2020 20:58:00,245.81,53.984 05/06/2020 20:58:12,245.81,53.984 05/06/2020 20:58:24,245.81,53.984 05/06/2020 20:58:36,245.81,53.984 05/06/2020 20:58:48,245.81,53.984 05/06/2020 20:59:00,245.81,53.984 05/06/2020 20:59:12,245.81,53.984 05/06/2020 20:59:24,245.81,53.984 05/06/2020 20:59:36,245.81,53.984 05/06/2020 20:59:48,245.81,53.984 05/06/2020 21:00:00,245.81,53.984 05/06/2020 21:00:12,245.81,53.984 05/06/2020 21:00:24,245.81,53.984 05/06/2020 21:00:36,245.81,53.984 05/06/2020 21:00:48,245.81,53.984 05/06/2020 21:01:00,245.81,53.984 05/06/2020 21:01:12,245.81,53.984 05/06/2020 21:01:24,245.81,53.984 05/06/2020 21:01:36,245.81,53.984 05/06/2020 21:01:48,245.81,53.984 05/06/2020 21:02:00,245.81,53.984 05/06/2020 21:02:12,245.81,53.984 05/06/2020 21:02:24,245.81,53.984 05/06/2020 21:02:36,245.81,53.984 05/06/2020 21:02:48,245.81,53.984 05/06/2020 21:03:00,245.81,53.984 05/06/2020 21:03:12,245.81,53.984 05/06/2020 21:03:24,245.81,53.984 05/06/2020 21:03:36,245.81,53.984 05/06/2020 21:03:48,245.81,53.984 05/06/2020 21:04:00,245.81,53.984 05/06/2020 21:04:12,245.81,53.984 05/06/2020 21:04:24,245.81,53.984 05/06/2020 21:04:36,245.81,53.984 05/06/2020 21:04:48,245.81,53.984 05/06/2020 21:05:00,245.81,53.984 05/06/2020 21:05:12,245.81,53.984 05/06/2020 21:05:24,245.81,53.984 05/06/2020 21:05:36,245.81,53.984 05/06/2020 21:05:48,245.81,53.984 05/06/2020 21:06:00,245.81,53.984 05/06/2020 21:06:12,245.81,53.984 05/06/2020 21:06:24,245.81,53.984 05/06/2020 21:06:36,245.81,53.984 05/06/2020 21:06:48,245.81,53.984 05/06/2020 21:07:00,245.81,53.984 05/06/2020 21:07:12,245.81,53.984 05/06/2020 21:07:24,245.81,53.984 05/06/2020 21:07:36,245.81,53.984 05/06/2020 21:07:48,245.81,53.984 05/06/2020 21:08:00,245.81,53.984 05/06/2020 21:08:12,245.81,53.984 05/06/2020 21:08:24,245.81,53.984 05/06/2020 21:08:36,245.81,53.984 05/06/2020 21:08:48,245.81,53.984 05/06/2020 21:09:00,245.81,53.984 05/06/2020 21:09:12,245.81,53.984 05/06/2020 21:09:24,245.81,53.984 05/06/2020 21:09:36,245.81,53.984 05/06/2020 21:09:48,245.81,53.984 05/06/2020 21:10:00,245.81,53.984 05/06/2020 21:10:12,245.81,53.984 05/06/2020 21:10:24,245.81,53.984 05/06/2020 21:10:36,245.81,53.984 05/06/2020 21:10:48,245.81,53.984 05/06/2020 21:11:00,245.81,53.984 05/06/2020 21:11:12,245.81,53.984 05/06/2020 21:11:24,245.81,53.984 05/06/2020 21:11:36,245.81,53.984 05/06/2020 21:11:48,245.81,53.984 05/06/2020 21:12:00,245.81,53.984 05/06/2020 21:12:12,245.81,53.984 05/06/2020 21:12:24,245.81,53.984 05/06/2020 21:12:36,245.81,53.984 05/06/2020 21:12:48,245.81,53.984 05/06/2020 21:13:00,245.81,53.984 05/06/2020 21:13:12,245.81,53.984 05/06/2020 21:13:24,245.81,53.984 05/06/2020 21:13:36,245.81,53.984 05/06/2020 21:13:48,245.81,53.984 05/06/2020 21:14:00,245.81,53.984 05/06/2020 21:14:12,245.81,53.984 05/06/2020 21:14:24,245.81,53.984 05/06/2020 21:14:36,245.81,53.984 05/06/2020 21:14:48,245.81,53.984 05/06/2020 21:15:00,245.81,53.984 05/06/2020 21:15:12,245.81,53.984 05/06/2020 21:15:24,245.81,53.984 05/06/2020 21:15:36,245.81,53.984 05/06/2020 21:15:48,245.81,53.984 05/06/2020 21:16:00,245.81,53.984 05/06/2020 21:16:12,245.81,53.984 05/06/2020 21:16:24,245.81,53.984 05/06/2020 21:16:36,245.81,53.984 05/06/2020 21:16:48,245.81,53.984 05/06/2020 21:17:00,245.81,53.984 05/06/2020 21:17:12,245.81,53.984 05/06/2020 21:17:24,245.81,53.984 05/06/2020 21:17:36,245.81,53.984 05/06/2020 21:17:48,245.81,53.984 05/06/2020 21:18:00,245.81,53.984 05/06/2020 21:18:12,245.81,53.984 05/06/2020 21:18:24,245.81,53.984 05/06/2020 21:18:36,245.81,53.984 05/06/2020 21:18:48,245.81,53.984 05/06/2020 21:19:00,245.81,53.984 05/06/2020 21:19:12,245.81,53.984 05/06/2020 21:19:24,245.81,53.984 05/06/2020 21:19:36,245.81,53.984 05/06/2020 21:19:48,245.81,53.984 05/06/2020 21:20:00,245.81,53.984 05/06/2020 21:20:12,245.81,53.984 05/06/2020 21:20:24,245.81,53.984 05/06/2020 21:20:36,245.81,53.984 05/06/2020 21:20:48,245.81,53.984 05/06/2020 21:21:00,245.81,53.984 05/06/2020 21:21:12,245.81,53.984 05/06/2020 21:21:24,245.81,53.984 05/06/2020 21:21:36,245.81,53.984 05/06/2020 21:21:48,245.81,53.984 05/06/2020 21:22:00,245.81,53.984 05/06/2020 21:22:12,245.81,53.984 05/06/2020 21:22:24,245.81,53.984 05/06/2020 21:22:36,245.81,53.984 05/06/2020 21:22:48,245.81,53.984 05/06/2020 21:23:00,245.81,53.984 05/06/2020 21:23:12,245.81,53.984 05/06/2020 21:23:24,245.81,53.984 05/06/2020 21:23:36,245.81,53.984 05/06/2020 21:23:48,245.81,53.984 05/06/2020 21:24:00,245.81,53.984 05/06/2020 21:24:12,245.81,53.984 05/06/2020 21:24:24,245.81,53.984 05/06/2020 21:24:36,245.81,53.984 05/06/2020 21:24:48,245.81,53.984 05/06/2020 21:25:00,245.81,53.984 05/06/2020 21:25:12,245.81,53.984 05/06/2020 21:25:24,245.81,53.984 05/06/2020 21:25:36,245.81,53.984 05/06/2020 21:25:48,245.81,53.984 05/06/2020 21:26:00,245.81,53.984 05/06/2020 21:26:12,245.81,53.984 05/06/2020 21:26:24,245.81,53.984 05/06/2020 21:26:36,245.81,53.984 05/06/2020 21:26:48,245.81,53.984 05/06/2020 21:27:00,245.81,53.984 05/06/2020 21:27:12,245.81,53.984 05/06/2020 21:27:24,245.81,53.984 05/06/2020 21:27:36,245.81,53.984 05/06/2020 21:27:48,245.81,53.984 05/06/2020 21:28:00,245.81,53.984 05/06/2020 21:28:12,245.81,53.984 05/06/2020 21:28:24,245.81,53.984 05/06/2020 21:28:36,245.81,53.984 05/06/2020 21:28:48,245.81,53.984 05/06/2020 21:29:00,245.81,53.984 05/06/2020 21:29:12,245.81,53.984 05/06/2020 21:29:24,245.81,53.984 05/06/2020 21:29:36,245.81,53.984 05/06/2020 21:29:48,245.81,53.984 05/06/2020 21:30:00,245.81,53.984 05/06/2020 21:30:12,245.81,53.984 05/06/2020 21:30:24,245.81,53.984 05/06/2020 21:30:36,245.81,53.984 05/06/2020 21:30:48,245.81,53.984 05/06/2020 21:31:00,245.81,53.984 05/06/2020 21:31:12,245.81,53.984 05/06/2020 21:31:24,245.81,53.984 05/06/2020 21:31:36,245.81,53.984 05/06/2020 21:31:48,245.81,53.984 05/06/2020 21:32:00,245.81,53.984 05/06/2020 21:32:12,245.81,53.984 05/06/2020 21:32:24,245.81,53.984 05/06/2020 21:32:36,245.81,53.984 05/06/2020 21:32:48,245.81,53.984 05/06/2020 21:33:00,245.81,53.984 05/06/2020 21:33:12,245.81,53.984 05/06/2020 21:33:24,245.81,53.984 05/06/2020 21:33:36,245.81,53.984 05/06/2020 21:33:48,245.81,53.984 05/06/2020 21:34:00,245.81,53.984 05/06/2020 21:34:12,245.81,53.984 05/06/2020 21:34:24,245.81,53.984 05/06/2020 21:34:36,245.81,53.984 05/06/2020 21:34:48,245.81,53.984 05/06/2020 21:35:00,245.81,53.984 05/06/2020 21:35:12,245.81,53.984 05/06/2020 21:35:24,245.81,53.984 05/06/2020 21:35:36,245.81,53.984 05/06/2020 21:35:48,245.81,53.984 05/06/2020 21:36:00,245.81,53.984 05/06/2020 21:36:12,245.81,53.984 05/06/2020 21:36:24,245.81,53.984 05/06/2020 21:36:36,245.81,53.984 05/06/2020 21:36:48,245.81,53.984 05/06/2020 21:37:00,245.81,53.984 05/06/2020 21:37:12,245.81,53.984 05/06/2020 21:37:24,245.81,53.984 05/06/2020 21:37:36,245.81,53.984 05/06/2020 21:37:48,245.81,53.984 05/06/2020 21:38:00,245.81,53.984 05/06/2020 21:38:12,245.81,53.984 05/06/2020 21:38:24,245.81,53.984 05/06/2020 21:38:36,245.81,53.984 05/06/2020 21:38:48,245.81,53.984 05/06/2020 21:39:00,245.81,53.984 05/06/2020 21:39:12,245.81,53.984 05/06/2020 21:39:24,245.81,53.984 05/06/2020 21:39:36,245.81,53.984 05/06/2020 21:39:48,245.81,53.984 05/06/2020 21:40:00,245.81,53.984 05/06/2020 21:40:12,245.81,53.984 05/06/2020 21:40:24,245.81,53.984 05/06/2020 21:40:36,245.81,53.984 05/06/2020 21:40:48,245.81,53.984 05/06/2020 21:41:00,245.81,53.984 05/06/2020 21:41:12,245.81,53.984 05/06/2020 21:41:24,245.81,53.984 05/06/2020 21:41:36,245.81,53.984 05/06/2020 21:41:48,245.81,53.984 05/06/2020 21:42:00,245.81,53.984 05/06/2020 21:42:12,245.81,53.984 05/06/2020 21:42:24,245.81,53.984 05/06/2020 21:42:36,245.81,53.984 05/06/2020 21:42:48,245.81,53.984 05/06/2020 21:43:00,245.81,53.984 05/06/2020 21:43:12,245.81,53.984 05/06/2020 21:43:24,245.81,53.984 05/06/2020 21:43:36,245.81,53.984 05/06/2020 21:43:48,245.81,53.984 05/06/2020 21:44:00,245.81,53.984 05/06/2020 21:44:12,245.81,53.984 05/06/2020 21:44:24,245.81,53.984 05/06/2020 21:44:36,245.81,53.984 05/06/2020 21:44:48,245.81,53.984 05/06/2020 21:45:00,245.81,53.984 05/06/2020 21:45:12,245.81,53.984 05/06/2020 21:45:24,245.81,53.984 05/06/2020 21:45:36,245.81,53.984 05/06/2020 21:45:48,245.81,53.984 05/06/2020 21:46:00,245.81,53.984 05/06/2020 21:46:12,245.81,53.984 05/06/2020 21:46:24,245.81,53.984 05/06/2020 21:46:36,245.81,53.984 05/06/2020 21:46:48,245.81,53.984 05/06/2020 21:47:00,245.81,53.984 05/06/2020 21:47:12,245.81,53.984 05/06/2020 21:47:24,245.81,53.984 05/06/2020 21:47:36,245.81,53.984 05/06/2020 21:47:48,245.81,53.984 05/06/2020 21:48:00,245.81,53.984 05/06/2020 21:48:12,245.81,53.984 05/06/2020 21:48:24,245.81,53.984 05/06/2020 21:48:36,245.81,53.984 05/06/2020 21:48:48,245.81,53.984 05/06/2020 21:49:00,245.81,53.984 05/06/2020 21:49:12,245.81,53.984 05/06/2020 21:49:24,245.81,53.984 05/06/2020 21:49:36,245.81,53.984 05/06/2020 21:49:48,245.81,53.984 05/06/2020 21:50:00,245.81,53.984 05/06/2020 21:50:12,245.81,53.984 05/06/2020 21:50:24,245.81,53.984 05/06/2020 21:50:36,245.81,53.984 05/06/2020 21:50:48,245.81,53.984 05/06/2020 21:51:00,245.81,53.984 05/06/2020 21:51:12,245.81,53.984 05/06/2020 21:51:24,245.81,53.984 05/06/2020 21:51:36,245.81,53.984 05/06/2020 21:51:48,245.81,53.984 05/06/2020 21:52:00,245.81,53.984 05/06/2020 21:52:12,245.81,53.984 05/06/2020 21:52:24,245.81,53.984 05/06/2020 21:52:36,245.81,53.984 05/06/2020 21:52:48,245.81,53.984 05/06/2020 21:53:00,245.81,53.984 05/06/2020 21:53:12,245.81,53.984 05/06/2020 21:53:24,245.81,53.984 05/06/2020 21:53:36,245.81,53.984 05/06/2020 21:53:48,245.81,53.984 05/06/2020 21:54:00,245.81,53.984 05/06/2020 21:54:12,245.81,53.984 05/06/2020 21:54:24,245.81,53.984 05/06/2020 21:54:36,245.81,53.984 05/06/2020 21:54:48,245.81,53.984 05/06/2020 21:55:00,245.81,53.984 05/06/2020 21:55:12,245.81,53.984 05/06/2020 21:55:24,245.81,53.984 05/06/2020 21:55:36,245.81,53.984 05/06/2020 21:55:48,245.81,53.984 05/06/2020 21:56:00,245.81,53.984 05/06/2020 21:56:12,245.81,53.984 05/06/2020 21:56:24,245.81,53.984 05/06/2020 21:56:36,245.81,53.984 05/06/2020 21:56:48,245.81,53.984 05/06/2020 21:57:00,245.81,53.984 05/06/2020 21:57:12,245.81,53.984 05/06/2020 21:57:24,245.81,53.984 05/06/2020 21:57:36,245.81,53.984 05/06/2020 21:57:48,245.81,53.984 05/06/2020 21:58:00,245.81,53.984 05/06/2020 21:58:12,245.81,53.984 05/06/2020 21:58:24,245.81,53.984 05/06/2020 21:58:36,245.81,53.984 05/06/2020 21:58:48,245.81,53.984 05/06/2020 21:59:00,245.81,53.984 05/06/2020 21:59:12,245.81,53.984 05/06/2020 21:59:24,245.81,53.984 05/06/2020 21:59:36,245.81,53.984 05/06/2020 21:59:48,245.81,53.984 05/06/2020 22:00:00,245.81,53.984 05/06/2020 22:00:12,245.81,53.984 05/06/2020 22:00:24,245.81,53.984 05/06/2020 22:00:36,245.81,53.984 05/06/2020 22:00:48,245.81,53.984 05/06/2020 22:01:00,245.81,53.984 05/06/2020 22:01:12,245.81,53.984 05/06/2020 22:01:24,245.81,53.984 05/06/2020 22:01:36,245.81,53.984 05/06/2020 22:01:48,245.81,53.984 05/06/2020 22:02:00,245.81,53.984 05/06/2020 22:02:12,245.81,53.984 05/06/2020 22:02:24,245.81,53.984 05/06/2020 22:02:36,245.81,53.984 05/06/2020 22:02:48,245.81,53.984 05/06/2020 22:03:00,245.81,53.984 05/06/2020 22:03:12,245.81,53.984 05/06/2020 22:03:24,245.81,53.984 05/06/2020 22:03:36,245.81,53.984 05/06/2020 22:03:48,245.81,53.984 05/06/2020 22:04:00,245.81,53.984 05/06/2020 22:04:12,245.81,53.984 05/06/2020 22:04:24,245.81,53.984 05/06/2020 22:04:36,245.81,53.984 05/06/2020 22:04:48,245.81,53.984 05/06/2020 22:05:00,245.81,53.984 05/06/2020 22:05:12,245.81,53.984 05/06/2020 22:05:24,245.81,53.984 05/06/2020 22:05:36,245.81,53.984 05/06/2020 22:05:48,245.81,53.984 05/06/2020 22:06:00,245.81,53.984 05/06/2020 22:06:12,245.81,53.984 05/06/2020 22:06:24,245.81,53.984 05/06/2020 22:06:36,245.81,53.984 05/06/2020 22:06:48,245.81,53.984 05/06/2020 22:07:00,245.81,53.984 05/06/2020 22:07:12,245.81,53.984 05/06/2020 22:07:24,245.81,53.984 05/06/2020 22:07:36,245.81,53.984 05/06/2020 22:07:48,245.81,53.984 05/06/2020 22:08:00,245.81,53.984 05/06/2020 22:08:12,245.81,53.984 05/06/2020 22:08:24,245.81,53.984 05/06/2020 22:08:36,245.81,53.984 05/06/2020 22:08:48,245.81,53.984 05/06/2020 22:09:00,245.81,53.984 05/06/2020 22:09:12,245.81,53.984 05/06/2020 22:09:24,245.81,53.984 05/06/2020 22:09:36,245.81,53.984 05/06/2020 22:09:48,245.81,53.984 05/06/2020 22:10:00,245.81,53.984 05/06/2020 22:10:12,245.81,53.984 05/06/2020 22:10:24,245.81,53.984 05/06/2020 22:10:36,245.81,53.984 05/06/2020 22:10:48,245.81,53.984 05/06/2020 22:11:00,245.81,53.984 05/06/2020 22:11:12,245.81,53.984 05/06/2020 22:11:24,245.81,53.984 05/06/2020 22:11:36,245.81,53.984 05/06/2020 22:11:48,245.81,53.984 05/06/2020 22:12:00,245.81,53.984 05/06/2020 22:12:12,245.81,53.984 05/06/2020 22:12:24,245.81,53.984 05/06/2020 22:12:36,245.81,53.984 05/06/2020 22:12:48,245.81,53.984 05/06/2020 22:13:00,245.81,53.984 05/06/2020 22:13:12,245.81,53.984 05/06/2020 22:13:24,245.81,53.984 05/06/2020 22:13:36,245.81,53.984 05/06/2020 22:13:48,245.81,53.984 05/06/2020 22:14:00,245.81,53.984 05/06/2020 22:14:12,245.81,53.984 05/06/2020 22:14:24,245.81,53.984 05/06/2020 22:14:36,245.81,53.984 05/06/2020 22:14:48,245.81,53.984 05/06/2020 22:15:00,245.81,53.984 05/06/2020 22:15:12,245.81,53.984 05/06/2020 22:15:24,245.81,53.984 05/06/2020 22:15:36,245.81,53.984 05/06/2020 22:15:48,245.81,53.984 05/06/2020 22:16:00,245.81,53.984 05/06/2020 22:16:12,245.81,53.984 05/06/2020 22:16:24,245.81,53.984 05/06/2020 22:16:36,245.81,53.984 05/06/2020 22:16:48,245.81,53.984 05/06/2020 22:17:00,245.81,53.984 05/06/2020 22:17:12,245.81,53.984 05/06/2020 22:17:24,245.81,53.984 05/06/2020 22:17:36,245.81,53.984 05/06/2020 22:17:48,245.81,53.984 05/06/2020 22:18:00,245.81,53.984 05/06/2020 22:18:12,245.81,53.984 05/06/2020 22:18:24,245.81,53.984 05/06/2020 22:18:36,245.81,53.984 05/06/2020 22:18:48,245.81,53.984 05/06/2020 22:19:00,245.81,53.984 05/06/2020 22:19:12,245.81,53.984 05/06/2020 22:19:24,245.81,53.984 05/06/2020 22:19:36,245.81,53.984 05/06/2020 22:19:48,245.81,53.984 05/06/2020 22:20:00,245.81,53.984 05/06/2020 22:20:12,245.81,53.984 05/06/2020 22:20:24,245.81,53.984 05/06/2020 22:20:36,245.81,53.984 05/06/2020 22:20:48,245.81,53.984 05/06/2020 22:21:00,245.81,53.984 05/06/2020 22:21:12,245.81,53.984 05/06/2020 22:21:24,245.81,53.984 05/06/2020 22:21:36,245.81,53.984 05/06/2020 22:21:48,245.81,53.984 05/06/2020 22:22:00,245.81,53.984 05/06/2020 22:22:12,245.81,53.984 05/06/2020 22:22:24,245.81,53.984 05/06/2020 22:22:36,245.81,53.984 05/06/2020 22:22:48,245.81,53.984 05/06/2020 22:23:00,245.81,53.984 05/06/2020 22:23:12,245.81,53.984 05/06/2020 22:23:24,245.81,53.984 05/06/2020 22:23:36,245.81,53.984 05/06/2020 22:23:48,245.81,53.984 05/06/2020 22:24:00,245.81,53.984 05/06/2020 22:24:12,245.81,53.984 05/06/2020 22:24:24,245.81,53.984 05/06/2020 22:24:36,245.81,53.984 05/06/2020 22:24:48,245.81,53.984 05/06/2020 22:25:00,245.81,53.984 05/06/2020 22:25:12,245.81,53.984 05/06/2020 22:25:24,245.81,53.984 05/06/2020 22:25:36,245.81,53.984 05/06/2020 22:25:48,245.81,53.984 05/06/2020 22:26:00,245.81,53.984 05/06/2020 22:26:12,245.81,53.984 05/06/2020 22:26:24,245.81,53.984 05/06/2020 22:26:36,245.81,53.984 05/06/2020 22:26:48,245.81,53.984 05/06/2020 22:27:00,245.81,53.984 05/06/2020 22:27:12,245.81,53.984 05/06/2020 22:27:24,245.81,53.984 05/06/2020 22:27:36,245.81,53.984 05/06/2020 22:27:48,245.81,53.984 05/06/2020 22:28:00,245.81,53.984 05/06/2020 22:28:12,245.81,53.984 05/06/2020 22:28:24,245.81,53.984 05/06/2020 22:28:36,245.81,53.984 05/06/2020 22:28:48,245.81,53.984 05/06/2020 22:29:00,245.81,53.984 05/06/2020 22:29:12,245.81,53.984 05/06/2020 22:29:24,245.81,53.984 05/06/2020 22:29:36,245.81,53.984 05/06/2020 22:29:48,245.81,53.984 05/06/2020 22:30:00,245.81,53.984 05/06/2020 22:30:12,245.81,53.984 05/06/2020 22:30:24,245.81,53.984 05/06/2020 22:30:36,245.81,53.984 05/06/2020 22:30:48,245.81,53.984 05/06/2020 22:31:00,245.81,53.984 05/06/2020 22:31:12,245.81,53.984 05/06/2020 22:31:24,245.81,53.984 05/06/2020 22:31:36,245.81,53.984 05/06/2020 22:31:48,245.81,53.984 05/06/2020 22:32:00,245.81,53.984 05/06/2020 22:32:12,245.81,53.984 05/06/2020 22:32:24,245.81,53.984 05/06/2020 22:32:36,245.81,53.984 05/06/2020 22:32:48,245.81,53.984 05/06/2020 22:33:00,245.81,53.984 05/06/2020 22:33:12,245.81,53.984 05/06/2020 22:33:24,245.81,53.984 05/06/2020 22:33:36,245.81,53.984 05/06/2020 22:33:48,245.81,53.984 05/06/2020 22:34:00,245.81,53.984 05/06/2020 22:34:12,245.81,53.984 05/06/2020 22:34:24,245.81,53.984 05/06/2020 22:34:36,245.81,53.984 05/06/2020 22:34:48,245.81,53.984 05/06/2020 22:35:00,245.81,53.984 05/06/2020 22:35:12,245.81,53.984 05/06/2020 22:35:24,245.81,53.984 05/06/2020 22:35:36,245.81,53.984 05/06/2020 22:35:48,245.81,53.984 05/06/2020 22:36:00,245.81,53.984 05/06/2020 22:36:12,245.81,53.984 05/06/2020 22:36:24,245.81,53.984 05/06/2020 22:36:36,245.81,53.984 05/06/2020 22:36:48,245.81,53.984 05/06/2020 22:37:00,245.81,53.984 05/06/2020 22:37:12,245.81,53.984 05/06/2020 22:37:24,245.81,53.984 05/06/2020 22:37:36,245.81,53.984 05/06/2020 22:37:48,245.81,53.984 05/06/2020 22:38:00,245.81,53.984 05/06/2020 22:38:12,245.81,53.984 05/06/2020 22:38:24,245.81,53.984 05/06/2020 22:38:36,245.81,53.984 05/06/2020 22:38:48,245.81,53.984 05/06/2020 22:39:00,245.81,53.984 05/06/2020 22:39:12,245.81,53.984 05/06/2020 22:39:24,245.81,53.984 05/06/2020 22:39:36,245.81,53.984 05/06/2020 22:39:48,245.81,53.984 05/06/2020 22:40:00,245.81,53.984 05/06/2020 22:40:12,245.81,53.984 05/06/2020 22:40:24,245.81,53.984 05/06/2020 22:40:36,245.81,53.984 05/06/2020 22:40:48,245.81,53.984 05/06/2020 22:41:00,245.81,53.984 05/06/2020 22:41:12,245.81,53.984 05/06/2020 22:41:24,245.81,53.984 05/06/2020 22:41:36,245.81,53.984 05/06/2020 22:41:48,245.81,53.984 05/06/2020 22:42:00,245.81,53.984 05/06/2020 22:42:12,245.81,53.984 05/06/2020 22:42:24,245.81,53.984 05/06/2020 22:42:36,245.81,53.984 05/06/2020 22:42:48,245.81,53.984 05/06/2020 22:43:00,245.81,53.984 05/06/2020 22:43:12,245.81,53.984 05/06/2020 22:43:24,245.81,53.984 05/06/2020 22:43:36,245.81,53.984 05/06/2020 22:43:48,245.81,53.984 05/06/2020 22:44:00,245.81,53.984 05/06/2020 22:44:12,245.81,53.984 05/06/2020 22:44:24,245.81,53.984 05/06/2020 22:44:36,245.81,53.984 05/06/2020 22:44:48,245.81,53.984 05/06/2020 22:45:00,245.81,53.984 05/06/2020 22:45:12,245.81,53.984 05/06/2020 22:45:24,245.81,53.984 05/06/2020 22:45:36,245.81,53.984 05/06/2020 22:45:48,245.81,53.984 05/06/2020 22:46:00,245.81,53.984 05/06/2020 22:46:12,245.81,53.984 05/06/2020 22:46:24,245.81,53.984 05/06/2020 22:46:36,245.81,53.984 05/06/2020 22:46:48,245.81,53.984 05/06/2020 22:47:00,245.81,53.984 05/06/2020 22:47:12,245.81,53.984 05/06/2020 22:47:24,245.81,53.984 05/06/2020 22:47:36,245.81,53.984 05/06/2020 22:47:48,245.81,53.984 05/06/2020 22:48:00,245.81,53.984 05/06/2020 22:48:12,245.81,53.984 05/06/2020 22:48:24,245.81,53.984 05/06/2020 22:48:36,245.81,53.984 05/06/2020 22:48:48,245.81,53.984 05/06/2020 22:49:00,245.81,53.984 05/06/2020 22:49:12,245.81,53.984 05/06/2020 22:49:24,245.81,53.984 05/06/2020 22:49:36,245.81,53.984 05/06/2020 22:49:48,245.81,53.984 05/06/2020 22:50:00,245.81,53.984 05/06/2020 22:50:12,245.81,53.984 05/06/2020 22:50:24,245.81,53.984 05/06/2020 22:50:36,245.81,53.984 05/06/2020 22:50:48,245.81,53.984 05/06/2020 22:51:00,245.81,53.984 05/06/2020 22:51:12,245.81,53.984 05/06/2020 22:51:24,245.81,53.984 05/06/2020 22:51:36,245.81,53.984 05/06/2020 22:51:48,245.81,53.984 05/06/2020 22:52:00,245.81,53.984 05/06/2020 22:52:12,245.81,53.984 05/06/2020 22:52:24,245.81,53.984 05/06/2020 22:52:36,245.81,53.984 05/06/2020 22:52:48,245.81,53.984 05/06/2020 22:53:00,245.81,53.984 05/06/2020 22:53:12,245.81,53.984 05/06/2020 22:53:24,245.81,53.984 05/06/2020 22:53:36,245.81,53.984 05/06/2020 22:53:48,245.81,53.984 05/06/2020 22:54:00,245.81,53.984 05/06/2020 22:54:12,245.81,53.984 05/06/2020 22:54:24,245.81,53.984 05/06/2020 22:54:36,245.81,53.984 05/06/2020 22:54:48,245.81,53.984 05/06/2020 22:55:00,245.81,53.984 05/06/2020 22:55:12,245.81,53.984 05/06/2020 22:55:24,245.81,53.984 05/06/2020 22:55:36,245.81,53.984 05/06/2020 22:55:48,245.81,53.984 05/06/2020 22:56:00,245.81,53.984 05/06/2020 22:56:12,245.81,53.984 05/06/2020 22:56:24,245.81,53.984 05/06/2020 22:56:36,245.81,53.984 05/06/2020 22:56:48,245.81,53.984 05/06/2020 22:57:00,245.81,53.984 05/06/2020 22:57:12,245.81,53.984 05/06/2020 22:57:24,245.81,53.984 05/06/2020 22:57:36,245.81,53.984 05/06/2020 22:57:48,245.81,53.984 05/06/2020 22:58:00,245.81,53.984 05/06/2020 22:58:12,245.81,53.984 05/06/2020 22:58:24,245.81,53.984 05/06/2020 22:58:36,245.81,53.984 05/06/2020 22:58:48,245.81,53.984 05/06/2020 22:59:00,245.81,53.984 05/06/2020 22:59:12,245.81,53.984 05/06/2020 22:59:24,245.81,53.984 05/06/2020 22:59:36,245.81,53.984 05/06/2020 22:59:48,245.81,53.984 05/06/2020 23:00:00,245.81,53.984 05/06/2020 23:00:12,245.81,53.984 05/06/2020 23:00:24,245.81,53.984 05/06/2020 23:00:36,245.81,53.984 05/06/2020 23:00:48,245.81,53.984 05/06/2020 23:01:00,245.81,53.984 05/06/2020 23:01:12,245.81,53.984 05/06/2020 23:01:24,245.81,53.984 05/06/2020 23:01:36,245.81,53.984 05/06/2020 23:01:48,245.81,53.984 05/06/2020 23:02:00,245.81,53.984 05/06/2020 23:02:12,245.81,53.984 05/06/2020 23:02:24,245.81,53.984 05/06/2020 23:02:36,245.81,53.984 05/06/2020 23:02:48,245.81,53.984 05/06/2020 23:03:00,245.81,53.984 05/06/2020 23:03:12,245.81,53.984 05/06/2020 23:03:24,245.81,53.984 05/06/2020 23:03:36,245.81,53.984 05/06/2020 23:03:48,245.81,53.984 05/06/2020 23:04:00,245.81,53.984 05/06/2020 23:04:12,245.81,53.984 05/06/2020 23:04:24,245.81,53.984 05/06/2020 23:04:36,245.81,53.984 05/06/2020 23:04:48,245.81,53.984 05/06/2020 23:05:00,245.81,53.984 05/06/2020 23:05:12,245.81,53.984 05/06/2020 23:05:24,245.81,53.984 05/06/2020 23:05:36,245.81,53.984 05/06/2020 23:05:48,245.81,53.984 05/06/2020 23:06:00,245.81,53.984 05/06/2020 23:06:12,245.81,53.984 05/06/2020 23:06:24,245.81,53.984 05/06/2020 23:06:36,245.81,53.984 05/06/2020 23:06:48,245.81,53.984 05/06/2020 23:07:00,245.81,53.984 05/06/2020 23:07:12,245.81,53.984 05/06/2020 23:07:24,245.81,53.984 05/06/2020 23:07:36,245.81,53.984 05/06/2020 23:07:48,245.81,53.984 05/06/2020 23:08:00,245.81,53.984 05/06/2020 23:08:12,245.81,53.984 05/06/2020 23:08:24,245.81,53.984 05/06/2020 23:08:36,245.81,53.984 05/06/2020 23:08:48,245.81,53.984 05/06/2020 23:09:00,245.81,53.984 05/06/2020 23:09:12,245.81,53.984 05/06/2020 23:09:24,245.81,53.984 05/06/2020 23:09:36,245.81,53.984 05/06/2020 23:09:48,245.81,53.984 05/06/2020 23:10:00,245.81,53.984 05/06/2020 23:10:12,245.81,53.984 05/06/2020 23:10:24,245.81,53.984 05/06/2020 23:10:36,245.81,53.984 05/06/2020 23:10:48,245.81,53.984 05/06/2020 23:11:00,245.81,53.984 05/06/2020 23:11:12,245.81,53.984 05/06/2020 23:11:24,245.81,53.984 05/06/2020 23:11:36,245.81,53.984 05/06/2020 23:11:48,245.81,53.984 05/06/2020 23:12:00,245.81,53.984 05/06/2020 23:12:12,245.81,53.984 05/06/2020 23:12:24,245.81,53.984 05/06/2020 23:12:36,245.81,53.984 05/06/2020 23:12:48,245.81,53.984 05/06/2020 23:13:00,245.81,53.984 05/06/2020 23:13:12,245.81,53.984 05/06/2020 23:13:24,245.81,53.984 05/06/2020 23:13:36,245.81,53.984 05/06/2020 23:13:48,245.81,53.984 05/06/2020 23:14:00,245.81,53.984 05/06/2020 23:14:12,245.81,53.984 05/06/2020 23:14:24,245.81,53.984 05/06/2020 23:14:36,245.81,53.984 05/06/2020 23:14:48,245.81,53.984 05/06/2020 23:15:00,245.81,53.984 05/06/2020 23:15:12,245.81,53.984 05/06/2020 23:15:24,245.81,53.984 05/06/2020 23:15:36,245.81,53.984 05/06/2020 23:15:48,245.81,53.984 05/06/2020 23:16:00,245.81,53.984 05/06/2020 23:16:12,245.81,53.984 05/06/2020 23:16:24,245.81,53.984 05/06/2020 23:16:36,245.81,53.984 05/06/2020 23:16:48,245.81,53.984 05/06/2020 23:17:00,245.81,53.984 05/06/2020 23:17:12,245.81,53.984 05/06/2020 23:17:24,245.81,53.984 05/06/2020 23:17:36,245.81,53.984 05/06/2020 23:17:48,245.81,53.984 05/06/2020 23:18:00,245.81,53.984 05/06/2020 23:18:12,245.81,53.984 05/06/2020 23:18:24,245.81,53.984 05/06/2020 23:18:36,245.81,53.984 05/06/2020 23:18:48,245.81,53.984 05/06/2020 23:19:00,245.81,53.984 05/06/2020 23:19:12,245.81,53.984 05/06/2020 23:19:24,245.81,53.984 05/06/2020 23:19:36,245.81,53.984 05/06/2020 23:19:48,245.81,53.984 05/06/2020 23:20:00,245.81,53.984 05/06/2020 23:20:12,245.81,53.984 05/06/2020 23:20:24,245.81,53.984 05/06/2020 23:20:36,245.81,53.984 05/06/2020 23:20:48,245.81,53.984 05/06/2020 23:21:00,245.81,53.984 05/06/2020 23:21:12,245.81,53.984 05/06/2020 23:21:24,245.81,53.984 05/06/2020 23:21:36,245.81,53.984 05/06/2020 23:21:48,245.81,53.984 05/06/2020 23:22:00,245.81,53.984 05/06/2020 23:22:12,245.81,53.984 05/06/2020 23:22:24,245.81,53.984 05/06/2020 23:22:36,245.81,53.984 05/06/2020 23:22:48,245.81,53.984 05/06/2020 23:23:00,245.81,53.984 05/06/2020 23:23:12,245.81,53.984 05/06/2020 23:23:24,245.81,53.984 05/06/2020 23:23:36,245.81,53.984 05/06/2020 23:23:48,245.81,53.984 05/06/2020 23:24:00,245.81,53.984 05/06/2020 23:24:12,245.81,53.984 05/06/2020 23:24:24,245.81,53.984 05/06/2020 23:24:36,245.81,53.984 05/06/2020 23:24:48,245.81,53.984 05/06/2020 23:25:00,245.81,53.984 05/06/2020 23:25:12,245.81,53.984 05/06/2020 23:25:24,245.81,53.984 05/06/2020 23:25:36,245.81,53.984 05/06/2020 23:25:48,245.81,53.984 05/06/2020 23:26:00,245.81,53.984 05/06/2020 23:26:12,245.81,53.984 05/06/2020 23:26:24,245.81,53.984 05/06/2020 23:26:36,245.81,53.984 05/06/2020 23:26:48,245.81,53.984 05/06/2020 23:27:00,245.81,53.984 05/06/2020 23:27:12,245.81,53.984 05/06/2020 23:27:24,245.81,53.984 05/06/2020 23:27:36,245.81,53.984 05/06/2020 23:27:48,245.81,53.984 05/06/2020 23:28:00,245.81,53.984 05/06/2020 23:28:12,245.81,53.984 05/06/2020 23:28:24,245.81,53.984 05/06/2020 23:28:36,245.81,53.984 05/06/2020 23:28:48,245.81,53.984 05/06/2020 23:29:00,245.81,53.984 05/06/2020 23:29:12,245.81,53.984 05/06/2020 23:29:24,245.81,53.984 05/06/2020 23:29:36,245.81,53.984 05/06/2020 23:29:48,245.81,53.984 05/06/2020 23:30:00,245.81,53.984 05/06/2020 23:30:12,245.81,53.984 05/06/2020 23:30:24,245.81,53.984 05/06/2020 23:30:36,245.81,53.984 05/06/2020 23:30:48,245.81,53.984 05/06/2020 23:31:00,245.81,53.984 05/06/2020 23:31:12,245.81,53.984 05/06/2020 23:31:24,245.81,53.984 05/06/2020 23:31:36,245.81,53.984 05/06/2020 23:31:48,245.81,53.984 05/06/2020 23:32:00,245.81,53.984 05/06/2020 23:32:12,245.81,53.984 05/06/2020 23:32:24,245.81,53.984 05/06/2020 23:32:36,245.81,53.984 05/06/2020 23:32:48,245.81,53.984 05/06/2020 23:33:00,245.81,53.984 05/06/2020 23:33:12,245.81,53.984 05/06/2020 23:33:24,245.81,53.984 05/06/2020 23:33:36,245.81,53.984 05/06/2020 23:33:48,245.81,53.984 05/06/2020 23:34:00,245.81,53.984 05/06/2020 23:34:12,245.81,53.984 05/06/2020 23:34:24,245.81,53.984 05/06/2020 23:34:36,245.81,53.984 05/06/2020 23:34:48,245.81,53.984 05/06/2020 23:35:00,245.81,53.984 05/06/2020 23:35:12,245.81,53.984 05/06/2020 23:35:24,245.81,53.984 05/06/2020 23:35:36,245.81,53.984 05/06/2020 23:35:48,245.81,53.984 05/06/2020 23:36:00,245.81,53.984 05/06/2020 23:36:12,245.81,53.984 05/06/2020 23:36:24,245.81,53.984 05/06/2020 23:36:36,245.81,53.984 05/06/2020 23:36:48,245.81,53.984 05/06/2020 23:37:00,245.81,53.984 05/06/2020 23:37:12,245.81,53.984 05/06/2020 23:37:24,245.81,53.984 05/06/2020 23:37:36,245.81,53.984 05/06/2020 23:37:48,245.81,53.984 05/06/2020 23:38:00,245.81,53.984 05/06/2020 23:38:12,245.81,53.984 05/06/2020 23:38:24,245.81,53.984 05/06/2020 23:38:36,245.81,53.984 05/06/2020 23:38:48,245.81,53.984 05/06/2020 23:39:00,245.81,53.984 05/06/2020 23:39:12,245.81,53.984 05/06/2020 23:39:24,245.81,53.984 05/06/2020 23:39:36,245.81,53.984 05/06/2020 23:39:48,245.81,53.984 05/06/2020 23:40:00,245.81,53.984 05/06/2020 23:40:12,245.81,53.984 05/06/2020 23:40:24,245.81,53.984 05/06/2020 23:40:36,245.81,53.984 05/06/2020 23:40:48,245.81,53.984 05/06/2020 23:41:00,245.81,53.984 05/06/2020 23:41:12,245.81,53.984 05/06/2020 23:41:24,245.81,53.984 05/06/2020 23:41:36,245.81,53.984 05/06/2020 23:41:48,245.81,53.984 05/06/2020 23:42:00,245.81,53.984 05/06/2020 23:42:12,245.81,53.984 05/06/2020 23:42:24,245.81,53.984 05/06/2020 23:42:36,245.81,53.984 05/06/2020 23:42:48,245.81,53.984 05/06/2020 23:43:00,245.81,53.984 05/06/2020 23:43:12,245.81,53.984 05/06/2020 23:43:24,245.81,53.984 05/06/2020 23:43:36,245.81,53.984 05/06/2020 23:43:48,245.81,53.984 05/06/2020 23:44:00,245.81,53.984 05/06/2020 23:44:12,245.81,53.984 05/06/2020 23:44:24,245.81,53.984 05/06/2020 23:44:36,245.81,53.984 05/06/2020 23:44:48,245.81,53.984 05/06/2020 23:45:00,245.81,53.984 05/06/2020 23:45:12,245.81,53.984 05/06/2020 23:45:24,245.81,53.984 05/06/2020 23:45:36,245.81,53.984 05/06/2020 23:45:48,245.81,53.984 05/06/2020 23:46:00,245.81,53.984 05/06/2020 23:46:12,245.81,53.984 05/06/2020 23:46:24,245.81,53.984 05/06/2020 23:46:36,245.81,53.984 05/06/2020 23:46:48,245.81,53.984 05/06/2020 23:47:00,245.81,53.984 05/06/2020 23:47:12,245.81,53.984 05/06/2020 23:47:24,245.81,53.984 05/06/2020 23:47:36,245.81,53.984 05/06/2020 23:47:48,245.81,53.984 05/06/2020 23:48:00,245.81,53.984 05/06/2020 23:48:12,245.81,53.984 05/06/2020 23:48:24,245.81,53.984 05/06/2020 23:48:36,245.81,53.984 05/06/2020 23:48:48,245.81,53.984 05/06/2020 23:49:00,245.81,53.984 05/06/2020 23:49:12,245.81,53.984 05/06/2020 23:49:24,245.81,53.984 05/06/2020 23:49:36,245.81,53.984 05/06/2020 23:49:48,245.81,53.984 05/06/2020 23:50:00,245.81,53.984 05/06/2020 23:50:12,245.81,53.984 05/06/2020 23:50:24,245.81,53.984 05/06/2020 23:50:36,245.81,53.984 05/06/2020 23:50:48,245.81,53.984 05/06/2020 23:51:00,245.81,53.984 05/06/2020 23:51:12,245.81,53.984 05/06/2020 23:51:24,245.81,53.984 05/06/2020 23:51:36,245.81,53.984 05/06/2020 23:51:48,245.81,53.984 05/06/2020 23:52:00,245.81,53.984 05/06/2020 23:52:12,245.81,53.984 05/06/2020 23:52:24,245.81,53.984 05/06/2020 23:52:36,245.81,53.984 05/06/2020 23:52:48,245.81,53.984 05/06/2020 23:53:00,245.81,53.984 05/06/2020 23:53:12,245.81,53.984 05/06/2020 23:53:24,245.81,53.984 05/06/2020 23:53:36,245.81,53.984 05/06/2020 23:53:48,245.81,53.984 05/06/2020 23:54:00,245.81,53.984 05/06/2020 23:54:12,245.81,53.984 05/06/2020 23:54:24,245.81,53.984 05/06/2020 23:54:36,245.81,53.984 05/06/2020 23:54:48,245.81,53.984 05/06/2020 23:55:00,245.81,53.984 05/06/2020 23:55:12,245.81,53.984 05/06/2020 23:55:24,245.81,53.984 05/06/2020 23:55:36,245.81,53.984 05/06/2020 23:55:48,245.81,53.984 05/06/2020 23:56:00,245.81,53.984 05/06/2020 23:56:12,245.81,53.984 05/06/2020 23:56:24,245.81,53.984 05/06/2020 23:56:36,245.81,53.984 05/06/2020 23:56:48,245.81,53.984 05/06/2020 23:57:00,245.81,53.984 05/06/2020 23:57:12,245.81,53.984 05/06/2020 23:57:24,245.81,53.984 05/06/2020 23:57:36,245.81,53.984 05/06/2020 23:57:48,245.81,53.984 05/06/2020 23:58:00,245.81,53.984 05/06/2020 23:58:12,245.81,53.984 05/06/2020 23:58:24,245.81,53.984 05/06/2020 23:58:36,245.81,53.984 05/06/2020 23:58:48,245.81,53.984 05/06/2020 23:59:00,245.81,53.984 05/06/2020 23:59:12,245.81,53.984 05/06/2020 23:59:24,245.81,53.984 05/06/2020 23:59:36,245.81,53.984 05/06/2020 23:59:48,245.81,53.984 Data Block 70 Start Time = 10/06/2020 00:00:00 Stop Time = 11/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 10/06/2020 00:00:00,245.81,53.984 10/06/2020 00:00:12,245.81,53.984 10/06/2020 00:00:24,245.81,53.984 10/06/2020 00:00:36,245.81,53.984 10/06/2020 00:00:48,245.81,53.984 10/06/2020 00:01:00,245.81,53.984 10/06/2020 00:01:12,245.81,53.984 10/06/2020 00:01:24,245.81,53.984 10/06/2020 00:01:36,245.81,53.984 10/06/2020 00:01:48,245.81,53.984 10/06/2020 00:02:00,245.81,53.984 10/06/2020 00:02:12,245.81,53.984 10/06/2020 00:02:24,245.81,53.984 10/06/2020 00:02:36,245.81,53.984 10/06/2020 00:02:48,245.81,53.984 10/06/2020 00:03:00,245.81,53.984 10/06/2020 00:03:12,245.81,53.984 10/06/2020 00:03:24,245.81,53.984 10/06/2020 00:03:36,245.81,53.984 10/06/2020 00:03:48,245.81,53.984 10/06/2020 00:04:00,245.81,53.984 10/06/2020 00:04:12,245.81,53.984 10/06/2020 00:04:24,245.81,53.984 10/06/2020 00:04:36,245.81,53.984 10/06/2020 00:04:48,245.81,53.984 10/06/2020 00:05:00,245.81,53.984 10/06/2020 00:05:12,245.81,53.984 10/06/2020 00:05:24,245.81,53.984 10/06/2020 00:05:36,245.81,53.984 10/06/2020 00:05:48,245.81,53.984 10/06/2020 00:06:00,245.81,53.984 10/06/2020 00:06:12,245.81,53.984 10/06/2020 00:06:24,245.81,53.984 10/06/2020 00:06:36,245.81,53.984 10/06/2020 00:06:48,245.81,53.984 10/06/2020 00:07:00,245.81,53.984 10/06/2020 00:07:12,245.81,53.984 10/06/2020 00:07:24,245.81,53.984 10/06/2020 00:07:36,245.81,53.984 10/06/2020 00:07:48,245.81,53.984 10/06/2020 00:08:00,245.81,53.984 10/06/2020 00:08:12,245.81,53.984 10/06/2020 00:08:24,245.81,53.984 10/06/2020 00:08:36,245.81,53.984 10/06/2020 00:08:48,245.81,53.984 10/06/2020 00:09:00,245.81,53.984 10/06/2020 00:09:12,245.81,53.984 10/06/2020 00:09:24,245.81,53.984 10/06/2020 00:09:36,245.81,53.984 10/06/2020 00:09:48,245.81,53.984 10/06/2020 00:10:00,245.81,53.984 10/06/2020 00:10:12,245.81,53.984 10/06/2020 00:10:24,245.81,53.984 10/06/2020 00:10:36,245.81,53.984 10/06/2020 00:10:48,245.81,53.984 10/06/2020 00:11:00,245.81,53.984 10/06/2020 00:11:12,245.81,53.984 10/06/2020 00:11:24,245.81,53.984 10/06/2020 00:11:36,245.81,53.984 10/06/2020 00:11:48,245.81,53.984 10/06/2020 00:12:00,245.81,53.984 10/06/2020 00:12:12,245.81,53.984 10/06/2020 00:12:24,245.81,53.984 10/06/2020 00:12:36,245.81,53.984 10/06/2020 00:12:48,245.81,53.984 10/06/2020 00:13:00,245.81,53.984 10/06/2020 00:13:12,245.81,53.984 10/06/2020 00:13:24,245.81,53.984 10/06/2020 00:13:36,245.81,53.984 10/06/2020 00:13:48,245.81,53.984 10/06/2020 00:14:00,245.81,53.984 10/06/2020 00:14:12,245.81,53.984 10/06/2020 00:14:24,245.81,53.984 10/06/2020 00:14:36,245.81,53.984 10/06/2020 00:14:48,245.81,53.984 10/06/2020 00:15:00,245.81,53.984 10/06/2020 00:15:12,245.81,53.984 10/06/2020 00:15:24,245.81,53.984 10/06/2020 00:15:36,245.81,53.984 10/06/2020 00:15:48,245.81,53.984 10/06/2020 00:16:00,245.81,53.984 10/06/2020 00:16:12,245.81,53.984 10/06/2020 00:16:24,245.81,53.984 10/06/2020 00:16:36,245.81,53.984 10/06/2020 00:16:48,245.81,53.984 10/06/2020 00:17:00,245.81,53.984 10/06/2020 00:17:12,245.81,53.984 10/06/2020 00:17:24,245.81,53.984 10/06/2020 00:17:36,245.81,53.984 10/06/2020 00:17:48,245.81,53.984 10/06/2020 00:18:00,245.81,53.984 10/06/2020 00:18:12,245.81,53.984 10/06/2020 00:18:24,245.81,53.984 10/06/2020 00:18:36,245.81,53.984 10/06/2020 00:18:48,245.81,53.984 10/06/2020 00:19:00,245.81,53.984 10/06/2020 00:19:12,245.81,53.984 10/06/2020 00:19:24,245.81,53.984 10/06/2020 00:19:36,245.81,53.984 10/06/2020 00:19:48,245.81,53.984 10/06/2020 00:20:00,245.81,53.984 10/06/2020 00:20:12,245.81,53.984 10/06/2020 00:20:24,245.81,53.984 10/06/2020 00:20:36,245.81,53.984 10/06/2020 00:20:48,245.81,53.984 10/06/2020 00:21:00,245.81,53.984 10/06/2020 00:21:12,245.81,53.984 10/06/2020 00:21:24,245.81,53.984 10/06/2020 00:21:36,245.81,53.984 10/06/2020 00:21:48,245.81,53.984 10/06/2020 00:22:00,245.81,53.984 10/06/2020 00:22:12,245.81,53.984 10/06/2020 00:22:24,245.81,53.984 10/06/2020 00:22:36,245.81,53.984 10/06/2020 00:22:48,245.81,53.984 10/06/2020 00:23:00,245.81,53.984 10/06/2020 00:23:12,245.81,53.984 10/06/2020 00:23:24,245.81,53.984 10/06/2020 00:23:36,245.81,53.984 10/06/2020 00:23:48,245.81,53.984 10/06/2020 00:24:00,245.81,53.984 10/06/2020 00:24:12,245.81,53.984 10/06/2020 00:24:24,245.81,53.984 10/06/2020 00:24:36,245.81,53.984 10/06/2020 00:24:48,245.81,53.984 10/06/2020 00:25:00,245.81,53.984 10/06/2020 00:25:12,245.81,53.984 10/06/2020 00:25:24,245.81,53.984 10/06/2020 00:25:36,245.81,53.984 10/06/2020 00:25:48,245.81,53.984 10/06/2020 00:26:00,245.81,53.984 10/06/2020 00:26:12,245.81,53.984 10/06/2020 00:26:24,245.81,53.984 10/06/2020 00:26:36,245.81,53.984 10/06/2020 00:26:48,245.81,53.984 10/06/2020 00:27:00,245.81,53.984 10/06/2020 00:27:12,245.81,53.984 10/06/2020 00:27:24,245.81,53.984 10/06/2020 00:27:36,245.81,53.984 10/06/2020 00:27:48,245.81,53.984 10/06/2020 00:28:00,245.81,53.984 10/06/2020 00:28:12,245.81,53.984 10/06/2020 00:28:24,245.81,53.984 10/06/2020 00:28:36,245.81,53.984 10/06/2020 00:28:48,245.81,53.984 10/06/2020 00:29:00,245.81,53.984 10/06/2020 00:29:12,245.81,53.984 10/06/2020 00:29:24,245.81,53.984 10/06/2020 00:29:36,245.81,53.984 10/06/2020 00:29:48,245.81,53.984 10/06/2020 00:30:00,245.81,53.984 10/06/2020 00:30:12,245.81,53.984 10/06/2020 00:30:24,245.81,53.984 10/06/2020 00:30:36,245.81,53.984 10/06/2020 00:30:48,245.81,53.984 10/06/2020 00:31:00,245.81,53.984 10/06/2020 00:31:12,245.81,53.984 10/06/2020 00:31:24,245.81,53.984 10/06/2020 00:31:36,245.81,53.984 10/06/2020 00:31:48,245.81,53.984 10/06/2020 00:32:00,245.81,53.984 10/06/2020 00:32:12,245.81,53.984 10/06/2020 00:32:24,245.81,53.984 10/06/2020 00:32:36,245.81,53.984 10/06/2020 00:32:48,245.81,53.984 10/06/2020 00:33:00,245.81,53.984 10/06/2020 00:33:12,245.81,53.984 10/06/2020 00:33:24,245.81,53.984 10/06/2020 00:33:36,245.81,53.984 10/06/2020 00:33:48,245.81,53.984 10/06/2020 00:34:00,245.81,53.984 10/06/2020 00:34:12,245.81,53.984 10/06/2020 00:34:24,245.81,53.984 10/06/2020 00:34:36,245.81,53.984 10/06/2020 00:34:48,245.81,53.984 10/06/2020 00:35:00,245.81,53.984 10/06/2020 00:35:12,245.81,53.984 10/06/2020 00:35:24,245.81,53.984 10/06/2020 00:35:36,245.81,53.984 10/06/2020 00:35:48,245.81,53.984 10/06/2020 00:36:00,245.81,53.984 10/06/2020 00:36:12,245.81,53.984 10/06/2020 00:36:24,245.81,53.984 10/06/2020 00:36:36,245.81,53.984 10/06/2020 00:36:48,245.81,53.984 10/06/2020 00:37:00,245.81,53.984 10/06/2020 00:37:12,245.81,53.984 10/06/2020 00:37:24,245.81,53.984 10/06/2020 00:37:36,245.81,53.984 10/06/2020 00:37:48,245.81,53.984 10/06/2020 00:38:00,245.81,53.984 10/06/2020 00:38:12,245.81,53.984 10/06/2020 00:38:24,245.81,53.984 10/06/2020 00:38:36,245.81,53.984 10/06/2020 00:38:48,245.81,53.984 10/06/2020 00:39:00,245.81,53.984 10/06/2020 00:39:12,245.81,53.984 10/06/2020 00:39:24,245.81,53.984 10/06/2020 00:39:36,245.81,53.984 10/06/2020 00:39:48,245.81,53.984 10/06/2020 00:40:00,245.81,53.984 10/06/2020 00:40:12,245.81,53.984 10/06/2020 00:40:24,245.81,53.984 10/06/2020 00:40:36,245.81,53.984 10/06/2020 00:40:48,245.81,53.984 10/06/2020 00:41:00,245.81,53.984 10/06/2020 00:41:12,245.81,53.984 10/06/2020 00:41:24,245.81,53.984 10/06/2020 00:41:36,245.81,53.984 10/06/2020 00:41:48,245.81,53.984 10/06/2020 00:42:00,245.81,53.984 10/06/2020 00:42:12,245.81,53.984 10/06/2020 00:42:24,245.81,53.984 10/06/2020 00:42:36,245.81,53.984 10/06/2020 00:42:48,245.81,53.984 10/06/2020 00:43:00,245.81,53.984 10/06/2020 00:43:12,245.81,53.984 10/06/2020 00:43:24,245.81,53.984 10/06/2020 00:43:36,245.81,53.984 10/06/2020 00:43:48,245.81,53.984 10/06/2020 00:44:00,245.81,53.984 10/06/2020 00:44:12,245.81,53.984 10/06/2020 00:44:24,245.81,53.984 10/06/2020 00:44:36,245.81,53.984 10/06/2020 00:44:48,245.81,53.984 10/06/2020 00:45:00,245.81,53.984 10/06/2020 00:45:12,245.81,53.984 10/06/2020 00:45:24,245.81,53.984 10/06/2020 00:45:36,245.81,53.984 10/06/2020 00:45:48,245.81,53.984 10/06/2020 00:46:00,245.81,53.984 10/06/2020 00:46:12,245.81,53.984 10/06/2020 00:46:24,245.81,53.984 10/06/2020 00:46:36,245.81,53.984 10/06/2020 00:46:48,245.81,53.984 10/06/2020 00:47:00,245.81,53.984 10/06/2020 00:47:12,245.81,53.984 10/06/2020 00:47:24,245.81,53.984 10/06/2020 00:47:36,245.81,53.984 10/06/2020 00:47:48,245.81,53.984 10/06/2020 00:48:00,245.81,53.984 10/06/2020 00:48:12,245.81,53.984 10/06/2020 00:48:24,245.81,53.984 10/06/2020 00:48:36,245.81,53.984 10/06/2020 00:48:48,245.81,53.984 10/06/2020 00:49:00,245.81,53.984 10/06/2020 00:49:12,245.81,53.984 10/06/2020 00:49:24,245.81,53.984 10/06/2020 00:49:36,245.81,53.984 10/06/2020 00:49:48,245.81,53.984 10/06/2020 00:50:00,245.81,53.984 10/06/2020 00:50:12,245.81,53.984 10/06/2020 00:50:24,245.81,53.984 10/06/2020 00:50:36,245.81,53.984 10/06/2020 00:50:48,245.81,53.984 10/06/2020 00:51:00,245.81,53.984 10/06/2020 00:51:12,245.81,53.984 10/06/2020 00:51:24,245.81,53.984 10/06/2020 00:51:36,245.81,53.984 10/06/2020 00:51:48,245.81,53.984 10/06/2020 00:52:00,245.81,53.984 10/06/2020 00:52:12,245.81,53.984 10/06/2020 00:52:24,245.81,53.984 10/06/2020 00:52:36,245.81,53.984 10/06/2020 00:52:48,245.81,53.984 10/06/2020 00:53:00,245.81,53.984 10/06/2020 00:53:12,245.81,53.984 10/06/2020 00:53:24,245.81,53.984 10/06/2020 00:53:36,245.81,53.984 10/06/2020 00:53:48,245.81,53.984 10/06/2020 00:54:00,245.81,53.984 10/06/2020 00:54:12,245.81,53.984 10/06/2020 00:54:24,245.81,53.984 10/06/2020 00:54:36,245.81,53.984 10/06/2020 00:54:48,245.81,53.984 10/06/2020 00:55:00,245.81,53.984 10/06/2020 00:55:12,245.81,53.984 10/06/2020 00:55:24,245.81,53.984 10/06/2020 00:55:36,245.81,53.984 10/06/2020 00:55:48,245.81,53.984 10/06/2020 00:56:00,245.81,53.984 10/06/2020 00:56:12,245.81,53.984 10/06/2020 00:56:24,245.81,53.984 10/06/2020 00:56:36,245.81,53.984 10/06/2020 00:56:48,245.81,53.984 10/06/2020 00:57:00,245.81,53.984 10/06/2020 00:57:12,245.81,53.984 10/06/2020 00:57:24,245.81,53.984 10/06/2020 00:57:36,245.81,53.984 10/06/2020 00:57:48,245.81,53.984 10/06/2020 00:58:00,245.81,53.984 10/06/2020 00:58:12,245.81,53.984 10/06/2020 00:58:24,245.81,53.984 10/06/2020 00:58:36,245.81,53.984 10/06/2020 00:58:48,245.81,53.984 10/06/2020 00:59:00,245.81,53.984 10/06/2020 00:59:12,245.81,53.984 10/06/2020 00:59:24,245.81,53.984 10/06/2020 00:59:36,245.81,53.984 10/06/2020 00:59:48,245.81,53.984 10/06/2020 01:00:00,245.81,53.984 10/06/2020 01:00:12,245.81,53.984 10/06/2020 01:00:24,245.81,53.984 10/06/2020 01:00:36,245.81,53.984 10/06/2020 01:00:48,245.81,53.984 10/06/2020 01:01:00,245.81,53.984 10/06/2020 01:01:12,245.81,53.984 10/06/2020 01:01:24,245.81,53.984 10/06/2020 01:01:36,245.81,53.984 10/06/2020 01:01:48,245.81,53.984 10/06/2020 01:02:00,245.81,53.984 10/06/2020 01:02:12,245.81,53.984 10/06/2020 01:02:24,245.81,53.984 10/06/2020 01:02:36,245.81,53.984 10/06/2020 01:02:48,245.81,53.984 10/06/2020 01:03:00,245.81,53.984 10/06/2020 01:03:12,245.81,53.984 10/06/2020 01:03:24,245.81,53.984 10/06/2020 01:03:36,245.81,53.984 10/06/2020 01:03:48,245.81,53.984 10/06/2020 01:04:00,245.81,53.984 10/06/2020 01:04:12,245.81,53.984 10/06/2020 01:04:24,245.81,53.984 10/06/2020 01:04:36,245.81,53.984 10/06/2020 01:04:48,245.81,53.984 10/06/2020 01:05:00,245.81,53.984 10/06/2020 01:05:12,245.81,53.984 10/06/2020 01:05:24,245.81,53.984 10/06/2020 01:05:36,245.81,53.984 10/06/2020 01:05:48,245.81,53.984 10/06/2020 01:06:00,245.81,53.984 10/06/2020 01:06:12,245.81,53.984 10/06/2020 01:06:24,245.81,53.984 10/06/2020 01:06:36,245.81,53.984 10/06/2020 01:06:48,245.81,53.984 10/06/2020 01:07:00,245.81,53.984 10/06/2020 01:07:12,245.81,53.984 10/06/2020 01:07:24,245.81,53.984 10/06/2020 01:07:36,245.81,53.984 10/06/2020 01:07:48,245.81,53.984 10/06/2020 01:08:00,245.81,53.984 10/06/2020 01:08:12,245.81,53.984 10/06/2020 01:08:24,245.81,53.984 10/06/2020 01:08:36,245.81,53.984 10/06/2020 01:08:48,245.81,53.984 10/06/2020 01:09:00,245.81,53.984 10/06/2020 01:09:12,245.81,53.984 10/06/2020 01:09:24,245.81,53.984 10/06/2020 01:09:36,245.81,53.984 10/06/2020 01:09:48,245.81,53.984 10/06/2020 01:10:00,245.81,53.984 10/06/2020 01:10:12,245.81,53.984 10/06/2020 01:10:24,245.81,53.984 10/06/2020 01:10:36,245.81,53.984 10/06/2020 01:10:48,245.81,53.984 10/06/2020 01:11:00,245.81,53.984 10/06/2020 01:11:12,245.81,53.984 10/06/2020 01:11:24,245.81,53.984 10/06/2020 01:11:36,245.81,53.984 10/06/2020 01:11:48,245.81,53.984 10/06/2020 01:12:00,245.81,53.984 10/06/2020 01:12:12,245.81,53.984 10/06/2020 01:12:24,245.81,53.984 10/06/2020 01:12:36,245.81,53.984 10/06/2020 01:12:48,245.81,53.984 10/06/2020 01:13:00,245.81,53.984 10/06/2020 01:13:12,245.81,53.984 10/06/2020 01:13:24,245.81,53.984 10/06/2020 01:13:36,245.81,53.984 10/06/2020 01:13:48,245.81,53.984 10/06/2020 01:14:00,245.81,53.984 10/06/2020 01:14:12,245.81,53.984 10/06/2020 01:14:24,245.81,53.984 10/06/2020 01:14:36,245.81,53.984 10/06/2020 01:14:48,245.81,53.984 10/06/2020 01:15:00,245.81,53.984 10/06/2020 01:15:12,245.81,53.984 10/06/2020 01:15:24,245.81,53.984 10/06/2020 01:15:36,245.81,53.984 10/06/2020 01:15:48,245.81,53.984 10/06/2020 01:16:00,245.81,53.984 10/06/2020 01:16:12,245.81,53.984 10/06/2020 01:16:24,245.81,53.984 10/06/2020 01:16:36,245.81,53.984 10/06/2020 01:16:48,245.81,53.984 10/06/2020 01:17:00,245.81,53.984 10/06/2020 01:17:12,245.81,53.984 10/06/2020 01:17:24,245.81,53.984 10/06/2020 01:17:36,245.81,53.984 10/06/2020 01:17:48,245.81,53.984 10/06/2020 01:18:00,245.81,53.984 10/06/2020 01:18:12,245.81,53.984 10/06/2020 01:18:24,245.81,53.984 10/06/2020 01:18:36,245.81,53.984 10/06/2020 01:18:48,245.81,53.984 10/06/2020 01:19:00,245.81,53.984 10/06/2020 01:19:12,245.81,53.984 10/06/2020 01:19:24,245.81,53.984 10/06/2020 01:19:36,245.81,53.984 10/06/2020 01:19:48,245.81,53.984 10/06/2020 01:20:00,245.81,53.984 10/06/2020 01:20:12,245.81,53.984 10/06/2020 01:20:24,245.81,53.984 10/06/2020 01:20:36,245.81,53.984 10/06/2020 01:20:48,245.81,53.984 10/06/2020 01:21:00,245.81,53.984 10/06/2020 01:21:12,245.81,53.984 10/06/2020 01:21:24,245.81,53.984 10/06/2020 01:21:36,245.81,53.984 10/06/2020 01:21:48,245.81,53.984 10/06/2020 01:22:00,245.81,53.984 10/06/2020 01:22:12,245.81,53.984 10/06/2020 01:22:24,245.81,53.984 10/06/2020 01:22:36,245.81,53.984 10/06/2020 01:22:48,245.81,53.984 10/06/2020 01:23:00,245.81,53.984 10/06/2020 01:23:12,245.81,53.984 10/06/2020 01:23:24,245.81,53.984 10/06/2020 01:23:36,245.81,53.984 10/06/2020 01:23:48,245.81,53.984 10/06/2020 01:24:00,245.81,53.984 10/06/2020 01:24:12,245.81,53.984 10/06/2020 01:24:24,245.81,53.984 10/06/2020 01:24:36,245.81,53.984 10/06/2020 01:24:48,245.81,53.984 10/06/2020 01:25:00,245.81,53.984 10/06/2020 01:25:12,245.81,53.984 10/06/2020 01:25:24,245.81,53.984 10/06/2020 01:25:36,245.81,53.984 10/06/2020 01:25:48,245.81,53.984 10/06/2020 01:26:00,245.81,53.984 10/06/2020 01:26:12,245.81,53.984 10/06/2020 01:26:24,245.81,53.984 10/06/2020 01:26:36,245.81,53.984 10/06/2020 01:26:48,245.81,53.984 10/06/2020 01:27:00,245.81,53.984 10/06/2020 01:27:12,245.81,53.984 10/06/2020 01:27:24,245.81,53.984 10/06/2020 01:27:36,245.81,53.984 10/06/2020 01:27:48,245.81,53.984 10/06/2020 01:28:00,245.81,53.984 10/06/2020 01:28:12,245.81,53.984 10/06/2020 01:28:24,245.81,53.984 10/06/2020 01:28:36,245.81,53.984 10/06/2020 01:28:48,245.81,53.984 10/06/2020 01:29:00,245.81,53.984 10/06/2020 01:29:12,245.81,53.984 10/06/2020 01:29:24,245.81,53.984 10/06/2020 01:29:36,245.81,53.984 10/06/2020 01:29:48,245.81,53.984 10/06/2020 01:30:00,245.81,53.984 10/06/2020 01:30:12,245.81,53.984 10/06/2020 01:30:24,245.81,53.984 10/06/2020 01:30:36,245.81,53.984 10/06/2020 01:30:48,245.81,53.984 10/06/2020 01:31:00,245.81,53.984 10/06/2020 01:31:12,245.81,53.984 10/06/2020 01:31:24,245.81,53.984 10/06/2020 01:31:36,245.81,53.984 10/06/2020 01:31:48,245.81,53.984 10/06/2020 01:32:00,245.81,53.984 10/06/2020 01:32:12,245.81,53.984 10/06/2020 01:32:24,245.81,53.984 10/06/2020 01:32:36,245.81,53.984 10/06/2020 01:32:48,245.81,53.984 10/06/2020 01:33:00,245.81,53.984 10/06/2020 01:33:12,245.81,53.984 10/06/2020 01:33:24,245.81,53.984 10/06/2020 01:33:36,245.81,53.984 10/06/2020 01:33:48,245.81,53.984 10/06/2020 01:34:00,245.81,53.984 10/06/2020 01:34:12,245.81,53.984 10/06/2020 01:34:24,245.81,53.984 10/06/2020 01:34:36,245.81,53.984 10/06/2020 01:34:48,245.81,53.984 10/06/2020 01:35:00,245.81,53.984 10/06/2020 01:35:12,245.81,53.984 10/06/2020 01:35:24,245.81,53.984 10/06/2020 01:35:36,245.81,53.984 10/06/2020 01:35:48,245.81,53.984 10/06/2020 01:36:00,245.81,53.984 10/06/2020 01:36:12,245.81,53.984 10/06/2020 01:36:24,245.81,53.984 10/06/2020 01:36:36,245.81,53.984 10/06/2020 01:36:48,245.81,53.984 10/06/2020 01:37:00,245.81,53.984 10/06/2020 01:37:12,245.81,53.984 10/06/2020 01:37:24,245.81,53.984 10/06/2020 01:37:36,245.81,53.984 10/06/2020 01:37:48,245.81,53.984 10/06/2020 01:38:00,245.81,53.984 10/06/2020 01:38:12,245.81,53.984 10/06/2020 01:38:24,245.81,53.984 10/06/2020 01:38:36,245.81,53.984 10/06/2020 01:38:48,245.81,53.984 10/06/2020 01:39:00,245.81,53.984 10/06/2020 01:39:12,245.81,53.984 10/06/2020 01:39:24,245.81,53.984 10/06/2020 01:39:36,245.81,53.984 10/06/2020 01:39:48,245.81,53.984 10/06/2020 01:40:00,245.81,53.984 10/06/2020 01:40:12,245.81,53.984 10/06/2020 01:40:24,245.81,53.984 10/06/2020 01:40:36,245.81,53.984 10/06/2020 01:40:48,245.81,53.984 10/06/2020 01:41:00,245.81,53.984 10/06/2020 01:41:12,245.81,53.984 10/06/2020 01:41:24,245.81,53.984 10/06/2020 01:41:36,245.81,53.984 10/06/2020 01:41:48,245.81,53.984 10/06/2020 01:42:00,245.81,53.984 10/06/2020 01:42:12,245.81,53.984 10/06/2020 01:42:24,245.81,53.984 10/06/2020 01:42:36,245.81,53.984 10/06/2020 01:42:48,245.81,53.984 10/06/2020 01:43:00,245.81,53.984 10/06/2020 01:43:12,245.81,53.984 10/06/2020 01:43:24,245.81,53.984 10/06/2020 01:43:36,245.81,53.984 10/06/2020 01:43:48,245.81,53.984 10/06/2020 01:44:00,245.81,53.984 10/06/2020 01:44:12,245.81,53.984 10/06/2020 01:44:24,245.81,53.984 10/06/2020 01:44:36,245.81,53.984 10/06/2020 01:44:48,245.81,53.984 10/06/2020 01:45:00,245.81,53.984 10/06/2020 01:45:12,245.81,53.984 10/06/2020 01:45:24,245.81,53.984 10/06/2020 01:45:36,245.81,53.984 10/06/2020 01:45:48,245.81,53.984 10/06/2020 01:46:00,245.81,53.984 10/06/2020 01:46:12,245.81,53.984 10/06/2020 01:46:24,245.81,53.984 10/06/2020 01:46:36,245.81,53.984 10/06/2020 01:46:48,245.81,53.984 10/06/2020 01:47:00,245.81,53.984 10/06/2020 01:47:12,245.81,53.984 10/06/2020 01:47:24,245.81,53.984 10/06/2020 01:47:36,245.81,53.984 10/06/2020 01:47:48,245.81,53.984 10/06/2020 01:48:00,245.81,53.984 10/06/2020 01:48:12,245.81,53.984 10/06/2020 01:48:24,245.81,53.984 10/06/2020 01:48:36,245.81,53.984 10/06/2020 01:48:48,245.81,53.984 10/06/2020 01:49:00,245.81,53.984 10/06/2020 01:49:12,245.81,53.984 10/06/2020 01:49:24,245.81,53.984 10/06/2020 01:49:36,245.81,53.984 10/06/2020 01:49:48,245.81,53.984 10/06/2020 01:50:00,245.81,53.984 10/06/2020 01:50:12,245.81,53.984 10/06/2020 01:50:24,245.81,53.984 10/06/2020 01:50:36,245.81,53.984 10/06/2020 01:50:48,245.81,53.984 10/06/2020 01:51:00,245.81,53.984 10/06/2020 01:51:12,245.81,53.984 10/06/2020 01:51:24,245.81,53.984 10/06/2020 01:51:36,245.81,53.984 10/06/2020 01:51:48,245.81,53.984 10/06/2020 01:52:00,245.81,53.984 10/06/2020 01:52:12,245.81,53.984 10/06/2020 01:52:24,245.81,53.984 10/06/2020 01:52:36,245.81,53.984 10/06/2020 01:52:48,245.81,53.984 10/06/2020 01:53:00,245.81,53.984 10/06/2020 01:53:12,245.81,53.984 10/06/2020 01:53:24,245.81,53.984 10/06/2020 01:53:36,245.81,53.984 10/06/2020 01:53:48,245.81,53.984 10/06/2020 01:54:00,245.81,53.984 10/06/2020 01:54:12,245.81,53.984 10/06/2020 01:54:24,245.81,53.984 10/06/2020 01:54:36,245.81,53.984 10/06/2020 01:54:48,245.81,53.984 10/06/2020 01:55:00,245.81,53.984 10/06/2020 01:55:12,245.81,53.984 10/06/2020 01:55:24,245.81,53.984 10/06/2020 01:55:36,245.81,53.984 10/06/2020 01:55:48,245.81,53.984 10/06/2020 01:56:00,245.81,53.984 10/06/2020 01:56:12,245.81,53.984 10/06/2020 01:56:24,245.81,53.984 10/06/2020 01:56:36,245.81,53.984 10/06/2020 01:56:48,245.81,53.984 10/06/2020 01:57:00,245.81,53.984 10/06/2020 01:57:12,245.81,53.984 10/06/2020 01:57:24,245.81,53.984 10/06/2020 01:57:36,245.81,53.984 10/06/2020 01:57:48,245.81,53.984 10/06/2020 01:58:00,245.81,53.984 10/06/2020 01:58:12,245.81,53.984 10/06/2020 01:58:24,245.81,53.984 10/06/2020 01:58:36,245.81,53.984 10/06/2020 01:58:48,245.81,53.984 10/06/2020 01:59:00,245.81,53.984 10/06/2020 01:59:12,245.81,53.984 10/06/2020 01:59:24,245.81,53.984 10/06/2020 01:59:36,245.81,53.984 10/06/2020 01:59:48,245.81,53.984 10/06/2020 02:00:00,245.81,53.984 10/06/2020 02:00:12,245.81,53.984 10/06/2020 02:00:24,245.81,53.984 10/06/2020 02:00:36,245.81,53.984 10/06/2020 02:00:48,245.81,53.984 10/06/2020 02:01:00,245.81,53.984 10/06/2020 02:01:12,245.81,53.984 10/06/2020 02:01:24,245.81,53.984 10/06/2020 02:01:36,245.81,53.984 10/06/2020 02:01:48,245.81,53.984 10/06/2020 02:02:00,245.81,53.984 10/06/2020 02:02:12,245.81,53.984 10/06/2020 02:02:24,245.81,53.984 10/06/2020 02:02:36,245.81,53.984 10/06/2020 02:02:48,245.81,53.984 10/06/2020 02:03:00,245.81,53.984 10/06/2020 02:03:12,245.81,53.984 10/06/2020 02:03:24,245.81,53.984 10/06/2020 02:03:36,245.81,53.984 10/06/2020 02:03:48,245.81,53.984 10/06/2020 02:04:00,245.81,53.984 10/06/2020 02:04:12,245.81,53.984 10/06/2020 02:04:24,245.81,53.984 10/06/2020 02:04:36,245.81,53.984 10/06/2020 02:04:48,245.81,53.984 10/06/2020 02:05:00,245.81,53.984 10/06/2020 02:05:12,245.81,53.984 10/06/2020 02:05:24,245.81,53.984 10/06/2020 02:05:36,245.81,53.984 10/06/2020 02:05:48,245.81,53.984 10/06/2020 02:06:00,245.81,53.984 10/06/2020 02:06:12,245.81,53.984 10/06/2020 02:06:24,245.81,53.984 10/06/2020 02:06:36,245.81,53.984 10/06/2020 02:06:48,245.81,53.984 10/06/2020 02:07:00,245.81,53.984 10/06/2020 02:07:12,245.81,53.984 10/06/2020 02:07:24,245.81,53.984 10/06/2020 02:07:36,245.81,53.984 10/06/2020 02:07:48,245.81,53.984 10/06/2020 02:08:00,245.81,53.984 10/06/2020 02:08:12,245.81,53.984 10/06/2020 02:08:24,245.81,53.984 10/06/2020 02:08:36,245.81,53.984 10/06/2020 02:08:48,245.81,53.984 10/06/2020 02:09:00,245.81,53.984 10/06/2020 02:09:12,245.81,53.984 10/06/2020 02:09:24,245.81,53.984 10/06/2020 02:09:36,245.81,53.984 10/06/2020 02:09:48,245.81,53.984 10/06/2020 02:10:00,245.81,53.984 10/06/2020 02:10:12,245.81,53.984 10/06/2020 02:10:24,245.81,53.984 10/06/2020 02:10:36,245.81,53.984 10/06/2020 02:10:48,245.81,53.984 10/06/2020 02:11:00,245.81,53.984 10/06/2020 02:11:12,245.81,53.984 10/06/2020 02:11:24,245.81,53.984 10/06/2020 02:11:36,245.81,53.984 10/06/2020 02:11:48,245.81,53.984 10/06/2020 02:12:00,245.81,53.984 10/06/2020 02:12:12,245.81,53.984 10/06/2020 02:12:24,245.81,53.984 10/06/2020 02:12:36,245.81,53.984 10/06/2020 02:12:48,245.81,53.984 10/06/2020 02:13:00,245.81,53.984 10/06/2020 02:13:12,245.81,53.984 10/06/2020 02:13:24,245.81,53.984 10/06/2020 02:13:36,245.81,53.984 10/06/2020 02:13:48,245.81,53.984 10/06/2020 02:14:00,245.81,53.984 10/06/2020 02:14:12,245.81,53.984 10/06/2020 02:14:24,245.81,53.984 10/06/2020 02:14:36,245.81,53.984 10/06/2020 02:14:48,245.81,53.984 10/06/2020 02:15:00,245.81,53.984 10/06/2020 02:15:12,245.81,53.984 10/06/2020 02:15:24,245.81,53.984 10/06/2020 02:15:36,245.81,53.984 10/06/2020 02:15:48,245.81,53.984 10/06/2020 02:16:00,245.81,53.984 10/06/2020 02:16:12,245.81,53.984 10/06/2020 02:16:24,245.81,53.984 10/06/2020 02:16:36,245.81,53.984 10/06/2020 02:16:48,245.81,53.984 10/06/2020 02:17:00,245.81,53.984 10/06/2020 02:17:12,245.81,53.984 10/06/2020 02:17:24,245.81,53.984 10/06/2020 02:17:36,245.81,53.984 10/06/2020 02:17:48,245.81,53.984 10/06/2020 02:18:00,245.81,53.984 10/06/2020 02:18:12,245.81,53.984 10/06/2020 02:18:24,245.81,53.984 10/06/2020 02:18:36,245.81,53.984 10/06/2020 02:18:48,245.81,53.984 10/06/2020 02:19:00,245.81,53.984 10/06/2020 02:19:12,245.81,53.984 10/06/2020 02:19:24,245.81,53.984 10/06/2020 02:19:36,245.81,53.984 10/06/2020 02:19:48,245.81,53.984 10/06/2020 02:20:00,245.81,53.984 10/06/2020 02:20:12,245.81,53.984 10/06/2020 02:20:24,245.81,53.984 10/06/2020 02:20:36,245.81,53.984 10/06/2020 02:20:48,245.81,53.984 10/06/2020 02:21:00,245.81,53.984 10/06/2020 02:21:12,245.81,53.984 10/06/2020 02:21:24,245.81,53.984 10/06/2020 02:21:36,245.81,53.984 10/06/2020 02:21:48,245.81,53.984 10/06/2020 02:22:00,245.81,53.984 10/06/2020 02:22:12,245.81,53.984 10/06/2020 02:22:24,245.81,53.984 10/06/2020 02:22:36,245.81,53.984 10/06/2020 02:22:48,245.81,53.984 10/06/2020 02:23:00,245.81,53.984 10/06/2020 02:23:12,245.81,53.984 10/06/2020 02:23:24,245.81,53.984 10/06/2020 02:23:36,245.81,53.984 10/06/2020 02:23:48,245.81,53.984 10/06/2020 02:24:00,245.81,53.984 10/06/2020 02:24:12,245.81,53.984 10/06/2020 02:24:24,245.81,53.984 10/06/2020 02:24:36,245.81,53.984 10/06/2020 02:24:48,245.81,53.984 10/06/2020 02:25:00,245.81,53.984 10/06/2020 02:25:12,245.81,53.984 10/06/2020 02:25:24,245.81,53.984 10/06/2020 02:25:36,245.81,53.984 10/06/2020 02:25:48,245.81,53.984 10/06/2020 02:26:00,245.81,53.984 10/06/2020 02:26:12,245.81,53.984 10/06/2020 02:26:24,245.81,53.984 10/06/2020 02:26:36,245.81,53.984 10/06/2020 02:26:48,245.81,53.984 10/06/2020 02:27:00,245.81,53.984 10/06/2020 02:27:12,245.81,53.984 10/06/2020 02:27:24,245.81,53.984 10/06/2020 02:27:36,245.81,53.984 10/06/2020 02:27:48,245.81,53.984 10/06/2020 02:28:00,245.81,53.984 10/06/2020 02:28:12,245.81,53.984 10/06/2020 02:28:24,245.81,53.984 10/06/2020 02:28:36,245.81,53.984 10/06/2020 02:28:48,245.81,53.984 10/06/2020 02:29:00,245.81,53.984 10/06/2020 02:29:12,245.81,53.984 10/06/2020 02:29:24,245.81,53.984 10/06/2020 02:29:36,245.81,53.984 10/06/2020 02:29:48,245.81,53.984 10/06/2020 02:30:00,245.81,53.984 10/06/2020 02:30:12,245.81,53.984 10/06/2020 02:30:24,245.81,53.984 10/06/2020 02:30:36,245.81,53.984 10/06/2020 02:30:48,245.81,53.984 10/06/2020 02:31:00,245.81,53.984 10/06/2020 02:31:12,245.81,53.984 10/06/2020 02:31:24,245.81,53.984 10/06/2020 02:31:36,245.81,53.984 10/06/2020 02:31:48,245.81,53.984 10/06/2020 02:32:00,245.81,53.984 10/06/2020 02:32:12,245.81,53.984 10/06/2020 02:32:24,245.81,53.984 10/06/2020 02:32:36,245.81,53.984 10/06/2020 02:32:48,245.81,53.984 10/06/2020 02:33:00,245.81,53.984 10/06/2020 02:33:12,245.81,53.984 10/06/2020 02:33:24,245.81,53.984 10/06/2020 02:33:36,245.81,53.984 10/06/2020 02:33:48,245.81,53.984 10/06/2020 02:34:00,245.81,53.984 10/06/2020 02:34:12,245.81,53.984 10/06/2020 02:34:24,245.81,53.984 10/06/2020 02:34:36,245.81,53.984 10/06/2020 02:34:48,245.81,53.984 10/06/2020 02:35:00,245.81,53.984 10/06/2020 02:35:12,245.81,53.984 10/06/2020 02:35:24,245.81,53.984 10/06/2020 02:35:36,245.81,53.984 10/06/2020 02:35:48,245.81,53.984 10/06/2020 02:36:00,245.81,53.984 10/06/2020 02:36:12,245.81,53.984 10/06/2020 02:36:24,245.81,53.984 10/06/2020 02:36:36,245.81,53.984 10/06/2020 02:36:48,245.81,53.984 10/06/2020 02:37:00,245.81,53.984 10/06/2020 02:37:12,245.81,53.984 10/06/2020 02:37:24,245.81,53.984 10/06/2020 02:37:36,245.81,53.984 10/06/2020 02:37:48,245.81,53.984 10/06/2020 02:38:00,245.81,53.984 10/06/2020 02:38:12,245.81,53.984 10/06/2020 02:38:24,245.81,53.984 10/06/2020 02:38:36,245.81,53.984 10/06/2020 02:38:48,245.81,53.984 10/06/2020 02:39:00,245.81,53.984 10/06/2020 02:39:12,245.81,53.984 10/06/2020 02:39:24,245.81,53.984 10/06/2020 02:39:36,245.81,53.984 10/06/2020 02:39:48,245.81,53.984 10/06/2020 02:40:00,245.81,53.984 10/06/2020 02:40:12,245.81,53.984 10/06/2020 02:40:24,245.81,53.984 10/06/2020 02:40:36,245.81,53.984 10/06/2020 02:40:48,245.81,53.984 10/06/2020 02:41:00,245.81,53.984 10/06/2020 02:41:12,245.81,53.984 10/06/2020 02:41:24,245.81,53.984 10/06/2020 02:41:36,245.81,53.984 10/06/2020 02:41:48,245.81,53.984 10/06/2020 02:42:00,245.81,53.984 10/06/2020 02:42:12,245.81,53.984 10/06/2020 02:42:24,245.81,53.984 10/06/2020 02:42:36,245.81,53.984 10/06/2020 02:42:48,245.81,53.984 10/06/2020 02:43:00,245.81,53.984 10/06/2020 02:43:12,245.81,53.984 10/06/2020 02:43:24,245.81,53.984 10/06/2020 02:43:36,245.81,53.984 10/06/2020 02:43:48,245.81,53.984 10/06/2020 02:44:00,245.81,53.984 10/06/2020 02:44:12,245.81,53.984 10/06/2020 02:44:24,245.81,53.984 10/06/2020 02:44:36,245.81,53.984 10/06/2020 02:44:48,245.81,53.984 10/06/2020 02:45:00,245.81,53.984 10/06/2020 02:45:12,245.81,53.984 10/06/2020 02:45:24,245.81,53.984 10/06/2020 02:45:36,245.81,53.984 10/06/2020 02:45:48,245.81,53.984 10/06/2020 02:46:00,245.81,53.984 10/06/2020 02:46:12,245.81,53.984 10/06/2020 02:46:24,245.81,53.984 10/06/2020 02:46:36,245.81,53.984 10/06/2020 02:46:48,245.81,53.984 10/06/2020 02:47:00,245.81,53.984 10/06/2020 02:47:12,245.81,53.984 10/06/2020 02:47:24,245.81,53.984 10/06/2020 02:47:36,245.81,53.984 10/06/2020 02:47:48,245.81,53.984 10/06/2020 02:48:00,245.81,53.984 10/06/2020 02:48:12,245.81,53.984 10/06/2020 02:48:24,245.81,53.984 10/06/2020 02:48:36,245.81,53.984 10/06/2020 02:48:48,245.81,53.984 10/06/2020 02:49:00,245.81,53.984 10/06/2020 02:49:12,245.81,53.984 10/06/2020 02:49:24,245.81,53.984 10/06/2020 02:49:36,245.81,53.984 10/06/2020 02:49:48,245.81,53.984 10/06/2020 02:50:00,245.81,53.984 10/06/2020 02:50:12,245.81,53.984 10/06/2020 02:50:24,245.81,53.984 10/06/2020 02:50:36,245.81,53.984 10/06/2020 02:50:48,245.81,53.984 10/06/2020 02:51:00,245.81,53.984 10/06/2020 02:51:12,245.81,53.984 10/06/2020 02:51:24,245.81,53.984 10/06/2020 02:51:36,245.81,53.984 10/06/2020 02:51:48,245.81,53.984 10/06/2020 02:52:00,245.81,53.984 10/06/2020 02:52:12,245.81,53.984 10/06/2020 02:52:24,245.81,53.984 10/06/2020 02:52:36,245.81,53.984 10/06/2020 02:52:48,245.81,53.984 10/06/2020 02:53:00,245.81,53.984 10/06/2020 02:53:12,245.81,53.984 10/06/2020 02:53:24,245.81,53.984 10/06/2020 02:53:36,245.81,53.984 10/06/2020 02:53:48,245.81,53.984 10/06/2020 02:54:00,245.81,53.984 10/06/2020 02:54:12,245.81,53.984 10/06/2020 02:54:24,245.81,53.984 10/06/2020 02:54:36,245.81,53.984 10/06/2020 02:54:48,245.81,53.984 10/06/2020 02:55:00,245.81,53.984 10/06/2020 02:55:12,245.81,53.984 10/06/2020 02:55:24,245.81,53.984 10/06/2020 02:55:36,245.81,53.984 10/06/2020 02:55:48,245.81,53.984 10/06/2020 02:56:00,245.81,53.984 10/06/2020 02:56:12,245.81,53.984 10/06/2020 02:56:24,245.81,53.984 10/06/2020 02:56:36,245.81,53.984 10/06/2020 02:56:48,245.81,53.984 10/06/2020 02:57:00,245.81,53.984 10/06/2020 02:57:12,245.81,53.984 10/06/2020 02:57:24,245.81,53.984 10/06/2020 02:57:36,245.81,53.984 10/06/2020 02:57:48,245.81,53.984 10/06/2020 02:58:00,245.81,53.984 10/06/2020 02:58:12,245.81,53.984 10/06/2020 02:58:24,245.81,53.984 10/06/2020 02:58:36,245.81,53.984 10/06/2020 02:58:48,245.81,53.984 10/06/2020 02:59:00,245.81,53.984 10/06/2020 02:59:12,245.81,53.984 10/06/2020 02:59:24,245.81,53.984 10/06/2020 02:59:36,245.81,53.984 10/06/2020 02:59:48,245.81,53.984 10/06/2020 03:00:00,245.81,53.984 10/06/2020 03:00:12,245.81,53.984 10/06/2020 03:00:24,245.81,53.984 10/06/2020 03:00:36,245.81,53.984 10/06/2020 03:00:48,245.81,53.984 10/06/2020 03:01:00,245.81,53.984 10/06/2020 03:01:12,245.81,53.984 10/06/2020 03:01:24,245.81,53.984 10/06/2020 03:01:36,245.81,53.984 10/06/2020 03:01:48,245.81,53.984 10/06/2020 03:02:00,245.81,53.984 10/06/2020 03:02:12,245.81,53.984 10/06/2020 03:02:24,245.81,53.984 10/06/2020 03:02:36,245.81,53.984 10/06/2020 03:02:48,245.81,53.984 10/06/2020 03:03:00,245.81,53.984 10/06/2020 03:03:12,245.81,53.984 10/06/2020 03:03:24,245.81,53.984 10/06/2020 03:03:36,245.81,53.984 10/06/2020 03:03:48,245.81,53.984 10/06/2020 03:04:00,245.81,53.984 10/06/2020 03:04:12,245.81,53.984 10/06/2020 03:04:24,245.81,53.984 10/06/2020 03:04:36,245.81,53.984 10/06/2020 03:04:48,245.81,53.984 10/06/2020 03:05:00,245.81,53.984 10/06/2020 03:05:12,245.81,53.984 10/06/2020 03:05:24,245.81,53.984 10/06/2020 03:05:36,245.81,53.984 10/06/2020 03:05:48,245.81,53.984 10/06/2020 03:06:00,245.81,53.984 10/06/2020 03:06:12,245.81,53.984 10/06/2020 03:06:24,245.81,53.984 10/06/2020 03:06:36,245.81,53.984 10/06/2020 03:06:48,245.81,53.984 10/06/2020 03:07:00,245.81,53.984 10/06/2020 03:07:12,245.81,53.984 10/06/2020 03:07:24,245.81,53.984 10/06/2020 03:07:36,245.81,53.984 10/06/2020 03:07:48,245.81,53.984 10/06/2020 03:08:00,245.81,53.984 10/06/2020 03:08:12,245.81,53.984 10/06/2020 03:08:24,245.81,53.984 10/06/2020 03:08:36,245.81,53.984 10/06/2020 03:08:48,245.81,53.984 10/06/2020 03:09:00,245.81,53.984 10/06/2020 03:09:12,245.81,53.984 10/06/2020 03:09:24,245.81,53.984 10/06/2020 03:09:36,245.81,53.984 10/06/2020 03:09:48,245.81,53.984 10/06/2020 03:10:00,245.81,53.984 10/06/2020 03:10:12,245.81,53.984 10/06/2020 03:10:24,245.81,53.984 10/06/2020 03:10:36,245.81,53.984 10/06/2020 03:10:48,245.81,53.984 10/06/2020 03:11:00,245.81,53.984 10/06/2020 03:11:12,245.81,53.984 10/06/2020 03:11:24,245.81,53.984 10/06/2020 03:11:36,245.81,53.984 10/06/2020 03:11:48,245.81,53.984 10/06/2020 03:12:00,245.81,53.984 10/06/2020 03:12:12,245.81,53.984 10/06/2020 03:12:24,245.81,53.984 10/06/2020 03:12:36,245.81,53.984 10/06/2020 03:12:48,245.81,53.984 10/06/2020 03:13:00,245.81,53.984 10/06/2020 03:13:12,245.81,53.984 10/06/2020 03:13:24,245.81,53.984 10/06/2020 03:13:36,245.81,53.984 10/06/2020 03:13:48,245.81,53.984 10/06/2020 03:14:00,245.81,53.984 10/06/2020 03:14:12,245.81,53.984 10/06/2020 03:14:24,245.81,53.984 10/06/2020 03:14:36,245.81,53.984 10/06/2020 03:14:48,245.81,53.984 10/06/2020 03:15:00,245.81,53.984 10/06/2020 03:15:12,245.81,53.984 10/06/2020 03:15:24,245.81,53.984 10/06/2020 03:15:36,245.81,53.984 10/06/2020 03:15:48,245.81,53.984 10/06/2020 03:16:00,245.81,53.984 10/06/2020 03:16:12,245.81,53.984 10/06/2020 03:16:24,245.81,53.984 10/06/2020 03:16:36,245.81,53.984 10/06/2020 03:16:48,245.81,53.984 10/06/2020 03:17:00,245.81,53.984 10/06/2020 03:17:12,245.81,53.984 10/06/2020 03:17:24,245.81,53.984 10/06/2020 03:17:36,245.81,53.984 10/06/2020 03:17:48,245.81,53.984 10/06/2020 03:18:00,245.81,53.984 10/06/2020 03:18:12,245.81,53.984 10/06/2020 03:18:24,245.81,53.984 10/06/2020 03:18:36,245.81,53.984 10/06/2020 03:18:48,245.81,53.984 10/06/2020 03:19:00,245.81,53.984 10/06/2020 03:19:12,245.81,53.984 10/06/2020 03:19:24,245.81,53.984 10/06/2020 03:19:36,245.81,53.984 10/06/2020 03:19:48,245.81,53.984 10/06/2020 03:20:00,245.81,53.984 10/06/2020 03:20:12,245.81,53.984 10/06/2020 03:20:24,245.81,53.984 10/06/2020 03:20:36,245.81,53.984 10/06/2020 03:20:48,245.81,53.984 10/06/2020 03:21:00,245.81,53.984 10/06/2020 03:21:12,245.81,53.984 10/06/2020 03:21:24,245.81,53.984 10/06/2020 03:21:36,245.81,53.984 10/06/2020 03:21:48,245.81,53.984 10/06/2020 03:22:00,245.81,53.984 10/06/2020 03:22:12,245.81,53.984 10/06/2020 03:22:24,245.81,53.984 10/06/2020 03:22:36,245.81,53.984 10/06/2020 03:22:48,245.81,53.984 10/06/2020 03:23:00,245.81,53.984 10/06/2020 03:23:12,245.81,53.984 10/06/2020 03:23:24,245.81,53.984 10/06/2020 03:23:36,245.81,53.984 10/06/2020 03:23:48,245.81,53.984 10/06/2020 03:24:00,245.81,53.984 10/06/2020 03:24:12,245.81,53.984 10/06/2020 03:24:24,245.81,53.984 10/06/2020 03:24:36,245.81,53.984 10/06/2020 03:24:48,245.81,53.984 10/06/2020 03:25:00,245.81,53.984 10/06/2020 03:25:12,245.81,53.984 10/06/2020 03:25:24,245.81,53.984 10/06/2020 03:25:36,245.81,53.984 10/06/2020 03:25:48,245.81,53.984 10/06/2020 03:26:00,245.81,53.984 10/06/2020 03:26:12,245.81,53.984 10/06/2020 03:26:24,245.81,53.984 10/06/2020 03:26:36,245.81,53.984 10/06/2020 03:26:48,245.81,53.984 10/06/2020 03:27:00,245.81,53.984 10/06/2020 03:27:12,245.81,53.984 10/06/2020 03:27:24,245.81,53.984 10/06/2020 03:27:36,245.81,53.984 10/06/2020 03:27:48,245.81,53.984 10/06/2020 03:28:00,245.81,53.984 10/06/2020 03:28:12,245.81,53.984 10/06/2020 03:28:24,245.81,53.984 10/06/2020 03:28:36,245.81,53.984 10/06/2020 03:28:48,245.81,53.984 10/06/2020 03:29:00,245.81,53.984 10/06/2020 03:29:12,245.81,53.984 10/06/2020 03:29:24,245.81,53.984 10/06/2020 03:29:36,245.81,53.984 10/06/2020 03:29:48,245.81,53.984 10/06/2020 03:30:00,245.81,53.984 10/06/2020 03:30:12,245.81,53.984 10/06/2020 03:30:24,245.81,53.984 10/06/2020 03:30:36,245.81,53.984 10/06/2020 03:30:48,245.81,53.984 10/06/2020 03:31:00,245.81,53.984 10/06/2020 03:31:12,245.81,53.984 10/06/2020 03:31:24,245.81,53.984 10/06/2020 03:31:36,245.81,53.984 10/06/2020 03:31:48,245.81,53.984 10/06/2020 03:32:00,245.81,53.984 10/06/2020 03:32:12,245.81,53.984 10/06/2020 03:32:24,245.81,53.984 10/06/2020 03:32:36,245.81,53.984 10/06/2020 03:32:48,245.81,53.984 10/06/2020 03:33:00,245.81,53.984 10/06/2020 03:33:12,245.81,53.984 10/06/2020 03:33:24,245.81,53.984 10/06/2020 03:33:36,245.81,53.984 10/06/2020 03:33:48,245.81,53.984 10/06/2020 03:34:00,245.81,53.984 10/06/2020 03:34:12,245.81,53.984 10/06/2020 03:34:24,245.81,53.984 10/06/2020 03:34:36,245.81,53.984 10/06/2020 03:34:48,245.81,53.984 10/06/2020 03:35:00,245.81,53.984 10/06/2020 03:35:12,245.81,53.984 10/06/2020 03:35:24,245.81,53.984 10/06/2020 03:35:36,245.81,53.984 10/06/2020 03:35:48,245.81,53.984 10/06/2020 03:36:00,245.81,53.984 10/06/2020 03:36:12,245.81,53.984 10/06/2020 03:36:24,245.81,53.984 10/06/2020 03:36:36,245.81,53.984 10/06/2020 03:36:48,245.81,53.984 10/06/2020 03:37:00,245.81,53.984 10/06/2020 03:37:12,245.81,53.984 10/06/2020 03:37:24,245.81,53.984 10/06/2020 03:37:36,245.81,53.984 10/06/2020 03:37:48,245.81,53.984 10/06/2020 03:38:00,245.81,53.984 10/06/2020 03:38:12,245.81,53.984 10/06/2020 03:38:24,245.81,53.984 10/06/2020 03:38:36,245.81,53.984 10/06/2020 03:38:48,245.81,53.984 10/06/2020 03:39:00,245.81,53.984 10/06/2020 03:39:12,245.81,53.984 10/06/2020 03:39:24,245.81,53.984 10/06/2020 03:39:36,245.81,53.984 10/06/2020 03:39:48,245.81,53.984 10/06/2020 03:40:00,245.81,53.984 10/06/2020 03:40:12,245.81,53.984 10/06/2020 03:40:24,245.81,53.984 10/06/2020 03:40:36,245.81,53.984 10/06/2020 03:40:48,245.81,53.984 10/06/2020 03:41:00,245.81,53.984 10/06/2020 03:41:12,245.81,53.984 10/06/2020 03:41:24,245.81,53.984 10/06/2020 03:41:36,245.81,53.984 10/06/2020 03:41:48,245.81,53.984 10/06/2020 03:42:00,245.81,53.984 10/06/2020 03:42:12,245.81,53.984 10/06/2020 03:42:24,245.81,53.984 10/06/2020 03:42:36,245.81,53.984 10/06/2020 03:42:48,245.81,53.984 10/06/2020 03:43:00,245.81,53.984 10/06/2020 03:43:12,245.81,53.984 10/06/2020 03:43:24,245.81,53.984 10/06/2020 03:43:36,245.81,53.984 10/06/2020 03:43:48,245.81,53.984 10/06/2020 03:44:00,245.81,53.984 10/06/2020 03:44:12,245.81,53.984 10/06/2020 03:44:24,245.81,53.984 10/06/2020 03:44:36,245.81,53.984 10/06/2020 03:44:48,245.81,53.984 10/06/2020 03:45:00,245.81,53.984 10/06/2020 03:45:12,245.81,53.984 10/06/2020 03:45:24,245.81,53.984 10/06/2020 03:45:36,245.81,53.984 10/06/2020 03:45:48,245.81,53.984 10/06/2020 03:46:00,245.81,53.984 10/06/2020 03:46:12,245.81,53.984 10/06/2020 03:46:24,245.81,53.984 10/06/2020 03:46:36,245.81,53.984 10/06/2020 03:46:48,245.81,53.984 10/06/2020 03:47:00,245.81,53.984 10/06/2020 03:47:12,245.81,53.984 10/06/2020 03:47:24,245.81,53.984 10/06/2020 03:47:36,245.81,53.984 10/06/2020 03:47:48,245.81,53.984 10/06/2020 03:48:00,245.81,53.984 10/06/2020 03:48:12,245.81,53.984 10/06/2020 03:48:24,245.81,53.984 10/06/2020 03:48:36,245.81,53.984 10/06/2020 03:48:48,245.81,53.984 10/06/2020 03:49:00,245.81,53.984 10/06/2020 03:49:12,245.81,53.984 10/06/2020 03:49:24,245.81,53.984 10/06/2020 03:49:36,245.81,53.984 10/06/2020 03:49:48,245.81,53.984 10/06/2020 03:50:00,245.81,53.984 10/06/2020 03:50:12,245.81,53.984 10/06/2020 03:50:24,245.81,53.984 10/06/2020 03:50:36,245.81,53.984 10/06/2020 03:50:48,245.81,53.984 10/06/2020 03:51:00,245.81,53.984 10/06/2020 03:51:12,245.81,53.984 10/06/2020 03:51:24,245.81,53.984 10/06/2020 03:51:36,245.81,53.984 10/06/2020 03:51:48,245.81,53.984 10/06/2020 03:52:00,245.81,53.984 10/06/2020 03:52:12,245.81,53.984 10/06/2020 03:52:24,245.81,53.984 10/06/2020 03:52:36,245.81,53.984 10/06/2020 03:52:48,245.81,53.984 10/06/2020 03:53:00,245.81,53.984 10/06/2020 03:53:12,245.81,53.984 10/06/2020 03:53:24,245.81,53.984 10/06/2020 03:53:36,245.81,53.984 10/06/2020 03:53:48,245.81,53.984 10/06/2020 03:54:00,245.81,53.984 10/06/2020 03:54:12,245.81,53.984 10/06/2020 03:54:24,245.81,53.984 10/06/2020 03:54:36,245.81,53.984 10/06/2020 03:54:48,245.81,53.984 10/06/2020 03:55:00,245.81,53.984 10/06/2020 03:55:12,245.81,53.984 10/06/2020 03:55:24,245.81,53.984 10/06/2020 03:55:36,245.81,53.984 10/06/2020 03:55:48,245.81,53.984 10/06/2020 03:56:00,245.81,53.984 10/06/2020 03:56:12,245.81,53.984 10/06/2020 03:56:24,245.81,53.984 10/06/2020 03:56:36,245.81,53.984 10/06/2020 03:56:48,245.81,53.984 10/06/2020 03:57:00,245.81,53.984 10/06/2020 03:57:12,245.81,53.984 10/06/2020 03:57:24,245.81,53.984 10/06/2020 03:57:36,245.81,53.984 10/06/2020 03:57:48,245.81,53.984 10/06/2020 03:58:00,245.81,53.984 10/06/2020 03:58:12,245.81,53.984 10/06/2020 03:58:24,245.81,53.984 10/06/2020 03:58:36,245.81,53.984 10/06/2020 03:58:48,245.81,53.984 10/06/2020 03:59:00,245.81,53.984 10/06/2020 03:59:12,245.81,53.984 10/06/2020 03:59:24,245.81,53.984 10/06/2020 03:59:36,245.81,53.984 10/06/2020 03:59:48,245.81,53.984 10/06/2020 04:00:00,245.81,53.984 10/06/2020 04:00:12,245.81,53.984 10/06/2020 04:00:24,245.81,53.984 10/06/2020 04:00:36,245.81,53.984 10/06/2020 04:00:48,245.81,53.984 10/06/2020 04:01:00,245.81,53.984 10/06/2020 04:01:12,245.81,53.984 10/06/2020 04:01:24,245.81,53.984 10/06/2020 04:01:36,245.81,53.984 10/06/2020 04:01:48,245.81,53.984 10/06/2020 04:02:00,245.81,53.984 10/06/2020 04:02:12,245.81,53.984 10/06/2020 04:02:24,245.81,53.984 10/06/2020 04:02:36,245.81,53.984 10/06/2020 04:02:48,245.81,53.984 10/06/2020 04:03:00,245.81,53.984 10/06/2020 04:03:12,245.81,53.984 10/06/2020 04:03:24,245.81,53.984 10/06/2020 04:03:36,245.81,53.984 10/06/2020 04:03:48,245.81,53.984 10/06/2020 04:04:00,245.81,53.984 10/06/2020 04:04:12,245.81,53.984 10/06/2020 04:04:24,245.81,53.984 10/06/2020 04:04:36,245.81,53.984 10/06/2020 04:04:48,245.81,53.984 10/06/2020 04:05:00,245.81,53.984 10/06/2020 04:05:12,245.81,53.984 10/06/2020 04:05:24,245.81,53.984 10/06/2020 04:05:36,245.81,53.984 10/06/2020 04:05:48,245.81,53.984 10/06/2020 04:06:00,245.81,53.984 10/06/2020 04:06:12,245.81,53.984 10/06/2020 04:06:24,245.81,53.984 10/06/2020 04:06:36,245.81,53.984 10/06/2020 04:06:48,245.81,53.984 10/06/2020 04:07:00,245.81,53.984 10/06/2020 04:07:12,245.81,53.984 10/06/2020 04:07:24,245.81,53.984 10/06/2020 04:07:36,245.81,53.984 10/06/2020 04:07:48,245.81,53.984 10/06/2020 04:08:00,245.81,53.984 10/06/2020 04:08:12,245.81,53.984 10/06/2020 04:08:24,245.81,53.984 10/06/2020 04:08:36,245.81,53.984 10/06/2020 04:08:48,245.81,53.984 10/06/2020 04:09:00,245.81,53.984 10/06/2020 04:09:12,245.81,53.984 10/06/2020 04:09:24,245.81,53.984 10/06/2020 04:09:36,245.81,53.984 10/06/2020 04:09:48,245.81,53.984 10/06/2020 04:10:00,245.81,53.984 10/06/2020 04:10:12,245.81,53.984 10/06/2020 04:10:24,245.81,53.984 10/06/2020 04:10:36,245.81,53.984 10/06/2020 04:10:48,245.81,53.984 10/06/2020 04:11:00,245.81,53.984 10/06/2020 04:11:12,245.81,53.984 10/06/2020 04:11:24,245.81,53.984 10/06/2020 04:11:36,245.81,53.984 10/06/2020 04:11:48,245.81,53.984 10/06/2020 04:12:00,245.81,53.984 10/06/2020 04:12:12,245.81,53.984 10/06/2020 04:12:24,245.81,53.984 10/06/2020 04:12:36,245.81,53.984 10/06/2020 04:12:48,245.81,53.984 10/06/2020 04:13:00,245.81,53.984 10/06/2020 04:13:12,245.81,53.984 10/06/2020 04:13:24,245.81,53.984 10/06/2020 04:13:36,245.81,53.984 10/06/2020 04:13:48,245.81,53.984 10/06/2020 04:14:00,245.81,53.984 10/06/2020 04:14:12,245.81,53.984 10/06/2020 04:14:24,245.81,53.984 10/06/2020 04:14:36,245.81,53.984 10/06/2020 04:14:48,245.81,53.984 10/06/2020 04:15:00,245.81,53.984 10/06/2020 04:15:12,245.81,53.984 10/06/2020 04:15:24,245.81,53.984 10/06/2020 04:15:36,245.81,53.984 10/06/2020 04:15:48,245.81,53.984 10/06/2020 04:16:00,245.81,53.984 10/06/2020 04:16:12,245.81,53.984 10/06/2020 04:16:24,245.81,53.984 10/06/2020 04:16:36,245.81,53.984 10/06/2020 04:16:48,245.81,53.984 10/06/2020 04:17:00,245.81,53.984 10/06/2020 04:17:12,245.81,53.984 10/06/2020 04:17:24,245.81,53.984 10/06/2020 04:17:36,245.81,53.984 10/06/2020 04:17:48,245.81,53.984 10/06/2020 04:18:00,245.81,53.984 10/06/2020 04:18:12,245.81,53.984 10/06/2020 04:18:24,245.81,53.984 10/06/2020 04:18:36,245.81,53.984 10/06/2020 04:18:48,245.81,53.984 10/06/2020 04:19:00,245.81,53.984 10/06/2020 04:19:12,245.81,53.984 10/06/2020 04:19:24,245.81,53.984 10/06/2020 04:19:36,245.81,53.984 10/06/2020 04:19:48,245.81,53.984 10/06/2020 04:20:00,245.81,53.984 10/06/2020 04:20:12,245.81,53.984 10/06/2020 04:20:24,245.81,53.984 10/06/2020 04:20:36,245.81,53.984 10/06/2020 04:20:48,245.81,53.984 10/06/2020 04:21:00,245.81,53.984 10/06/2020 04:21:12,245.81,53.984 10/06/2020 04:21:24,245.81,53.984 10/06/2020 04:21:36,245.81,53.984 10/06/2020 04:21:48,245.81,53.984 10/06/2020 04:22:00,245.81,53.984 10/06/2020 04:22:12,245.81,53.984 10/06/2020 04:22:24,245.81,53.984 10/06/2020 04:22:36,245.81,53.984 10/06/2020 04:22:48,245.81,53.984 10/06/2020 04:23:00,245.81,53.984 10/06/2020 04:23:12,245.81,53.984 10/06/2020 04:23:24,245.81,53.984 10/06/2020 04:23:36,245.81,53.984 10/06/2020 04:23:48,245.81,53.984 10/06/2020 04:24:00,245.81,53.984 10/06/2020 04:24:12,245.81,53.984 10/06/2020 04:24:24,245.81,53.984 10/06/2020 04:24:36,245.81,53.984 10/06/2020 04:24:48,245.81,53.984 10/06/2020 04:25:00,245.81,53.984 10/06/2020 04:25:12,245.81,53.984 10/06/2020 04:25:24,245.81,53.984 10/06/2020 04:25:36,245.81,53.984 10/06/2020 04:25:48,245.81,53.984 10/06/2020 04:26:00,245.81,53.984 10/06/2020 04:26:12,245.81,53.984 10/06/2020 04:26:24,245.81,53.984 10/06/2020 04:26:36,245.81,53.984 10/06/2020 04:26:48,245.81,53.984 10/06/2020 04:27:00,245.81,53.984 10/06/2020 04:27:12,245.81,53.984 10/06/2020 04:27:24,245.81,53.984 10/06/2020 04:27:36,245.81,53.984 10/06/2020 04:27:48,245.81,53.984 10/06/2020 04:28:00,245.81,53.984 10/06/2020 04:28:12,245.81,53.984 10/06/2020 04:28:24,245.81,53.984 10/06/2020 04:28:36,245.81,53.984 10/06/2020 04:28:48,245.81,53.984 10/06/2020 04:29:00,245.81,53.984 10/06/2020 04:29:12,245.81,53.984 10/06/2020 04:29:24,245.81,53.984 10/06/2020 04:29:36,245.81,53.984 10/06/2020 04:29:48,245.81,53.984 10/06/2020 04:30:00,245.81,53.984 10/06/2020 04:30:12,245.81,53.984 10/06/2020 04:30:24,245.81,53.984 10/06/2020 04:30:36,245.81,53.984 10/06/2020 04:30:48,245.81,53.984 10/06/2020 04:31:00,245.81,53.984 10/06/2020 04:31:12,245.81,53.984 10/06/2020 04:31:24,245.81,53.984 10/06/2020 04:31:36,245.81,53.984 10/06/2020 04:31:48,245.81,53.984 10/06/2020 04:32:00,245.81,53.984 10/06/2020 04:32:12,245.81,53.984 10/06/2020 04:32:24,245.81,53.984 10/06/2020 04:32:36,245.81,53.984 10/06/2020 04:32:48,245.81,53.984 10/06/2020 04:33:00,245.81,53.984 10/06/2020 04:33:12,245.81,53.984 10/06/2020 04:33:24,245.81,53.984 10/06/2020 04:33:36,245.81,53.984 10/06/2020 04:33:48,245.81,53.984 10/06/2020 04:34:00,245.81,53.984 10/06/2020 04:34:12,245.81,53.984 10/06/2020 04:34:24,245.81,53.984 10/06/2020 04:34:36,245.81,53.984 10/06/2020 04:34:48,245.81,53.984 10/06/2020 04:35:00,245.81,53.984 10/06/2020 04:35:12,245.81,53.984 10/06/2020 04:35:24,245.81,53.984 10/06/2020 04:35:36,245.81,53.984 10/06/2020 04:35:48,245.81,53.984 10/06/2020 04:36:00,245.81,53.984 10/06/2020 04:36:12,245.81,53.984 10/06/2020 04:36:24,245.81,53.984 10/06/2020 04:36:36,245.81,53.984 10/06/2020 04:36:48,245.81,53.984 10/06/2020 04:37:00,245.81,53.984 10/06/2020 04:37:12,245.81,53.984 10/06/2020 04:37:24,245.81,53.984 10/06/2020 04:37:36,245.81,53.984 10/06/2020 04:37:48,245.81,53.984 10/06/2020 04:38:00,245.81,53.984 10/06/2020 04:38:12,245.81,53.984 10/06/2020 04:38:24,245.81,53.984 10/06/2020 04:38:36,245.81,53.984 10/06/2020 04:38:48,245.81,53.984 10/06/2020 04:39:00,245.81,53.984 10/06/2020 04:39:12,245.81,53.984 10/06/2020 04:39:24,245.81,53.984 10/06/2020 04:39:36,245.81,53.984 10/06/2020 04:39:48,245.81,53.984 10/06/2020 04:40:00,245.81,53.984 10/06/2020 04:40:12,245.81,53.984 10/06/2020 04:40:24,245.81,53.984 10/06/2020 04:40:36,245.81,53.984 10/06/2020 04:40:48,245.81,53.984 10/06/2020 04:41:00,245.81,53.984 10/06/2020 04:41:12,245.81,53.984 10/06/2020 04:41:24,245.81,53.984 10/06/2020 04:41:36,245.81,53.984 10/06/2020 04:41:48,245.81,53.984 10/06/2020 04:42:00,245.81,53.984 10/06/2020 04:42:12,245.81,53.984 10/06/2020 04:42:24,245.81,53.984 10/06/2020 04:42:36,245.81,53.984 10/06/2020 04:42:48,245.81,53.984 10/06/2020 04:43:00,245.81,53.984 10/06/2020 04:43:12,245.81,53.984 10/06/2020 04:43:24,245.81,53.984 10/06/2020 04:43:36,245.81,53.984 10/06/2020 04:43:48,245.81,53.984 10/06/2020 04:44:00,245.81,53.984 10/06/2020 04:44:12,245.81,53.984 10/06/2020 04:44:24,245.81,53.984 10/06/2020 04:44:36,245.81,53.984 10/06/2020 04:44:48,245.81,53.984 10/06/2020 04:45:00,245.81,53.984 10/06/2020 04:45:12,245.81,53.984 10/06/2020 04:45:24,245.81,53.984 10/06/2020 04:45:36,245.81,53.984 10/06/2020 04:45:48,245.81,53.984 10/06/2020 04:46:00,245.81,53.984 10/06/2020 04:46:12,245.81,53.984 10/06/2020 04:46:24,245.81,53.984 10/06/2020 04:46:36,245.81,53.984 10/06/2020 04:46:48,245.81,53.984 10/06/2020 04:47:00,245.81,53.984 10/06/2020 04:47:12,245.81,53.984 10/06/2020 04:47:24,245.81,53.984 10/06/2020 04:47:36,245.81,53.984 10/06/2020 04:47:48,245.81,53.984 10/06/2020 04:48:00,245.81,53.984 10/06/2020 04:48:12,245.81,53.984 10/06/2020 04:48:24,245.81,53.984 10/06/2020 04:48:36,245.81,53.984 10/06/2020 04:48:48,245.81,53.984 10/06/2020 04:49:00,245.81,53.984 10/06/2020 04:49:12,245.81,53.984 10/06/2020 04:49:24,245.81,53.984 10/06/2020 04:49:36,245.81,53.984 10/06/2020 04:49:48,245.81,53.984 10/06/2020 04:50:00,245.81,53.984 10/06/2020 04:50:12,245.81,53.984 10/06/2020 04:50:24,245.81,53.984 10/06/2020 04:50:36,245.81,53.984 10/06/2020 04:50:48,245.81,53.984 10/06/2020 04:51:00,245.81,53.984 10/06/2020 04:51:12,245.81,53.984 10/06/2020 04:51:24,245.81,53.984 10/06/2020 04:51:36,245.81,53.984 10/06/2020 04:51:48,245.81,53.984 10/06/2020 04:52:00,245.81,53.984 10/06/2020 04:52:12,245.81,53.984 10/06/2020 04:52:24,245.81,53.984 10/06/2020 04:52:36,245.81,53.984 10/06/2020 04:52:48,245.81,53.984 10/06/2020 04:53:00,245.81,53.984 10/06/2020 04:53:12,245.81,53.984 10/06/2020 04:53:24,245.81,53.984 10/06/2020 04:53:36,245.81,53.984 10/06/2020 04:53:48,245.81,53.984 10/06/2020 04:54:00,245.81,53.984 10/06/2020 04:54:12,245.81,53.984 10/06/2020 04:54:24,245.81,53.984 10/06/2020 04:54:36,245.81,53.984 10/06/2020 04:54:48,245.81,53.984 10/06/2020 04:55:00,245.81,53.984 10/06/2020 04:55:12,245.81,53.984 10/06/2020 04:55:24,245.81,53.984 10/06/2020 04:55:36,245.81,53.984 10/06/2020 04:55:48,245.81,53.984 10/06/2020 04:56:00,245.81,53.984 10/06/2020 04:56:12,245.81,53.984 10/06/2020 04:56:24,245.81,53.984 10/06/2020 04:56:36,245.81,53.984 10/06/2020 04:56:48,245.81,53.984 10/06/2020 04:57:00,245.81,53.984 10/06/2020 04:57:12,245.81,53.984 10/06/2020 04:57:24,245.81,53.984 10/06/2020 04:57:36,245.81,53.984 10/06/2020 04:57:48,245.81,53.984 10/06/2020 04:58:00,245.81,53.984 10/06/2020 04:58:12,245.81,53.984 10/06/2020 04:58:24,245.81,53.984 10/06/2020 04:58:36,245.81,53.984 10/06/2020 04:58:48,245.81,53.984 10/06/2020 04:59:00,245.81,53.984 10/06/2020 04:59:12,245.81,53.984 10/06/2020 04:59:24,245.81,53.984 10/06/2020 04:59:36,245.81,53.984 10/06/2020 04:59:48,245.81,53.984 10/06/2020 05:00:00,245.81,53.984 10/06/2020 05:00:12,245.81,53.984 10/06/2020 05:00:24,245.81,53.984 10/06/2020 05:00:36,245.81,53.984 10/06/2020 05:00:48,245.81,53.984 10/06/2020 05:01:00,245.81,53.984 10/06/2020 05:01:12,245.81,53.984 10/06/2020 05:01:24,245.81,53.984 10/06/2020 05:01:36,245.81,53.984 10/06/2020 05:01:48,245.81,53.984 10/06/2020 05:02:00,245.81,53.984 10/06/2020 05:02:12,245.81,53.984 10/06/2020 05:02:24,245.81,53.984 10/06/2020 05:02:36,245.81,53.984 10/06/2020 05:02:48,245.81,53.984 10/06/2020 05:03:00,245.81,53.984 10/06/2020 05:03:12,245.81,53.984 10/06/2020 05:03:24,245.81,53.984 10/06/2020 05:03:36,245.81,53.984 10/06/2020 05:03:48,245.81,53.984 10/06/2020 05:04:00,245.81,53.984 10/06/2020 05:04:12,245.81,53.984 10/06/2020 05:04:24,245.81,53.984 10/06/2020 05:04:36,245.81,53.984 10/06/2020 05:04:48,245.81,53.984 10/06/2020 05:05:00,245.81,53.984 10/06/2020 05:05:12,245.81,53.984 10/06/2020 05:05:24,245.81,53.984 10/06/2020 05:05:36,245.81,53.984 10/06/2020 05:05:48,245.81,53.984 10/06/2020 05:06:00,245.81,53.984 10/06/2020 05:06:12,245.81,53.984 10/06/2020 05:06:24,245.81,53.984 10/06/2020 05:06:36,245.81,53.984 10/06/2020 05:06:48,245.81,53.984 10/06/2020 05:07:00,245.81,53.984 10/06/2020 05:07:12,245.81,53.984 10/06/2020 05:07:24,245.81,53.984 10/06/2020 05:07:36,245.81,53.984 10/06/2020 05:07:48,245.81,53.984 10/06/2020 05:08:00,245.81,53.984 10/06/2020 05:08:12,245.81,53.984 10/06/2020 05:08:24,245.81,53.984 10/06/2020 05:08:36,245.81,53.984 10/06/2020 05:08:48,245.81,53.984 10/06/2020 05:09:00,245.81,53.984 10/06/2020 05:09:12,245.81,53.984 10/06/2020 05:09:24,245.81,53.984 10/06/2020 05:09:36,245.81,53.984 10/06/2020 05:09:48,245.81,53.984 10/06/2020 05:10:00,245.81,53.984 10/06/2020 05:10:12,245.81,53.984 10/06/2020 05:10:24,245.81,53.984 10/06/2020 05:10:36,245.81,53.984 10/06/2020 05:10:48,245.81,53.984 10/06/2020 05:11:00,245.81,53.984 10/06/2020 05:11:12,245.81,53.984 10/06/2020 05:11:24,245.81,53.984 10/06/2020 05:11:36,245.81,53.984 10/06/2020 05:11:48,245.81,53.984 10/06/2020 05:12:00,245.81,53.984 10/06/2020 05:12:12,245.81,53.984 10/06/2020 05:12:24,245.81,53.984 10/06/2020 05:12:36,245.81,53.984 10/06/2020 05:12:48,245.81,53.984 10/06/2020 05:13:00,245.81,53.984 10/06/2020 05:13:12,245.81,53.984 10/06/2020 05:13:24,245.81,53.984 10/06/2020 05:13:36,245.81,53.984 10/06/2020 05:13:48,245.81,53.984 10/06/2020 05:14:00,245.81,53.984 10/06/2020 05:14:12,245.81,53.984 10/06/2020 05:14:24,245.81,53.984 10/06/2020 05:14:36,245.81,53.984 10/06/2020 05:14:48,245.81,53.984 10/06/2020 05:15:00,245.81,53.984 10/06/2020 05:15:12,245.81,53.984 10/06/2020 05:15:24,245.81,53.984 10/06/2020 05:15:36,245.81,53.984 10/06/2020 05:15:48,245.81,53.984 10/06/2020 05:16:00,245.81,53.984 10/06/2020 05:16:12,245.81,53.984 10/06/2020 05:16:24,245.81,53.984 10/06/2020 05:16:36,245.81,53.984 10/06/2020 05:16:48,245.81,53.984 10/06/2020 05:17:00,245.81,53.984 10/06/2020 05:17:12,245.81,53.984 10/06/2020 05:17:24,245.81,53.984 10/06/2020 05:17:36,245.81,53.984 10/06/2020 05:17:48,245.81,53.984 10/06/2020 05:18:00,245.81,53.984 10/06/2020 05:18:12,245.81,53.984 10/06/2020 05:18:24,245.81,53.984 10/06/2020 05:18:36,245.81,53.984 10/06/2020 05:18:48,245.81,53.984 10/06/2020 05:19:00,245.81,53.984 10/06/2020 05:19:12,245.81,53.984 10/06/2020 05:19:24,245.81,53.984 10/06/2020 05:19:36,245.81,53.984 10/06/2020 05:19:48,245.81,53.984 10/06/2020 05:20:00,245.81,53.984 10/06/2020 05:20:12,245.81,53.984 10/06/2020 05:20:24,245.81,53.984 10/06/2020 05:20:36,245.81,53.984 10/06/2020 05:20:48,245.81,53.984 10/06/2020 05:21:00,245.81,53.984 10/06/2020 05:21:12,245.81,53.984 10/06/2020 05:21:24,245.81,53.984 10/06/2020 05:21:36,245.81,53.984 10/06/2020 05:21:48,245.81,53.984 10/06/2020 05:22:00,245.81,53.984 10/06/2020 05:22:12,245.81,53.984 10/06/2020 05:22:24,245.81,53.984 10/06/2020 05:22:36,245.81,53.984 10/06/2020 05:22:48,245.81,53.984 10/06/2020 05:23:00,245.81,53.984 10/06/2020 05:23:12,245.81,53.984 10/06/2020 05:23:24,245.81,53.984 10/06/2020 05:23:36,245.81,53.984 10/06/2020 05:23:48,245.81,53.984 10/06/2020 05:24:00,245.81,53.984 10/06/2020 05:24:12,245.81,53.984 10/06/2020 05:24:24,245.81,53.984 10/06/2020 05:24:36,245.81,53.984 10/06/2020 05:24:48,245.81,53.984 10/06/2020 05:25:00,245.81,53.984 10/06/2020 05:25:12,245.81,53.984 10/06/2020 05:25:24,245.81,53.984 10/06/2020 05:25:36,245.81,53.984 10/06/2020 05:25:48,245.81,53.984 10/06/2020 05:26:00,245.81,53.984 10/06/2020 05:26:12,245.81,53.984 10/06/2020 05:26:24,245.81,53.984 10/06/2020 05:26:36,245.81,53.984 10/06/2020 05:26:48,245.81,53.984 10/06/2020 05:27:00,245.81,53.984 10/06/2020 05:27:12,245.81,53.984 10/06/2020 05:27:24,245.81,53.984 10/06/2020 05:27:36,245.81,53.984 10/06/2020 05:27:48,245.81,53.984 10/06/2020 05:28:00,245.81,53.984 10/06/2020 05:28:12,245.81,53.984 10/06/2020 05:28:24,245.81,53.984 10/06/2020 05:28:36,245.81,53.984 10/06/2020 05:28:48,245.81,53.984 10/06/2020 05:29:00,245.81,53.984 10/06/2020 05:29:12,245.81,53.984 10/06/2020 05:29:24,245.81,53.984 10/06/2020 05:29:36,245.81,53.984 10/06/2020 05:29:48,245.81,53.984 10/06/2020 05:30:00,245.81,53.984 10/06/2020 05:30:12,245.81,53.984 10/06/2020 05:30:24,245.81,53.984 10/06/2020 05:30:36,245.81,53.984 10/06/2020 05:30:48,245.81,53.984 10/06/2020 05:31:00,245.81,53.984 10/06/2020 05:31:12,245.81,53.984 10/06/2020 05:31:24,245.81,53.984 10/06/2020 05:31:36,245.81,53.984 10/06/2020 05:31:48,245.81,53.984 10/06/2020 05:32:00,245.81,53.984 10/06/2020 05:32:12,245.81,53.984 10/06/2020 05:32:24,245.81,53.984 10/06/2020 05:32:36,245.81,53.984 10/06/2020 05:32:48,245.81,53.984 10/06/2020 05:33:00,245.81,53.984 10/06/2020 05:33:12,245.81,53.984 10/06/2020 05:33:24,245.81,53.984 10/06/2020 05:33:36,245.81,53.984 10/06/2020 05:33:48,245.81,53.984 10/06/2020 05:34:00,245.81,53.984 10/06/2020 05:34:12,245.81,53.984 10/06/2020 05:34:24,245.81,53.984 10/06/2020 05:34:36,245.81,53.984 10/06/2020 05:34:48,245.81,53.984 10/06/2020 05:35:00,245.81,53.984 10/06/2020 05:35:12,245.81,53.984 10/06/2020 05:35:24,245.81,53.984 10/06/2020 05:35:36,245.81,53.984 10/06/2020 05:35:48,245.81,53.984 10/06/2020 05:36:00,245.81,53.984 10/06/2020 05:36:12,245.81,53.984 10/06/2020 05:36:24,245.81,53.984 10/06/2020 05:36:36,245.81,53.984 10/06/2020 05:36:48,245.81,53.984 10/06/2020 05:37:00,245.81,53.984 10/06/2020 05:37:12,245.81,53.984 10/06/2020 05:37:24,245.81,53.984 10/06/2020 05:37:36,245.81,53.984 10/06/2020 05:37:48,245.81,53.984 10/06/2020 05:38:00,245.81,53.984 10/06/2020 05:38:12,245.81,53.984 10/06/2020 05:38:24,245.81,53.984 10/06/2020 05:38:36,245.81,53.984 10/06/2020 05:38:48,245.81,53.984 10/06/2020 05:39:00,245.81,53.984 10/06/2020 05:39:12,245.81,53.984 10/06/2020 05:39:24,245.81,53.984 10/06/2020 05:39:36,245.81,53.984 10/06/2020 05:39:48,245.81,53.984 10/06/2020 05:40:00,245.81,53.984 10/06/2020 05:40:12,245.81,53.984 10/06/2020 05:40:24,245.81,53.984 10/06/2020 05:40:36,245.81,53.984 10/06/2020 05:40:48,245.81,53.984 10/06/2020 05:41:00,245.81,53.984 10/06/2020 05:41:12,245.81,53.984 10/06/2020 05:41:24,245.81,53.984 10/06/2020 05:41:36,245.81,53.984 10/06/2020 05:41:48,245.81,53.984 10/06/2020 05:42:00,245.81,53.984 10/06/2020 05:42:12,245.81,53.984 10/06/2020 05:42:24,245.81,53.984 10/06/2020 05:42:36,245.81,53.984 10/06/2020 05:42:48,245.81,53.984 10/06/2020 05:43:00,245.81,53.984 10/06/2020 05:43:12,245.81,53.984 10/06/2020 05:43:24,245.81,53.984 10/06/2020 05:43:36,245.81,53.984 10/06/2020 05:43:48,245.81,53.984 10/06/2020 05:44:00,245.81,53.984 10/06/2020 05:44:12,245.81,53.984 10/06/2020 05:44:24,245.81,53.984 10/06/2020 05:44:36,245.81,53.984 10/06/2020 05:44:48,245.81,53.984 10/06/2020 05:45:00,245.81,53.984 10/06/2020 05:45:12,245.81,53.984 10/06/2020 05:45:24,245.81,53.984 10/06/2020 05:45:36,245.81,53.984 10/06/2020 05:45:48,245.81,53.984 10/06/2020 05:46:00,245.81,53.984 10/06/2020 05:46:12,245.81,53.984 10/06/2020 05:46:24,245.81,53.984 10/06/2020 05:46:36,245.81,53.984 10/06/2020 05:46:48,245.81,53.984 10/06/2020 05:47:00,245.81,53.984 10/06/2020 05:47:12,245.81,53.984 10/06/2020 05:47:24,245.81,53.984 10/06/2020 05:47:36,245.81,53.984 10/06/2020 05:47:48,245.81,53.984 10/06/2020 05:48:00,245.81,53.984 10/06/2020 05:48:12,245.81,53.984 10/06/2020 05:48:24,245.81,53.984 10/06/2020 05:48:36,245.81,53.984 10/06/2020 05:48:48,245.81,53.984 10/06/2020 05:49:00,245.81,53.984 10/06/2020 05:49:12,245.81,53.984 10/06/2020 05:49:24,245.81,53.984 10/06/2020 05:49:36,245.81,53.984 10/06/2020 05:49:48,245.81,53.984 10/06/2020 05:50:00,245.81,53.984 10/06/2020 05:50:12,245.81,53.984 10/06/2020 05:50:24,245.81,53.984 10/06/2020 05:50:36,245.81,53.984 10/06/2020 05:50:48,245.81,53.984 10/06/2020 05:51:00,245.81,53.984 10/06/2020 05:51:12,245.81,53.984 10/06/2020 05:51:24,245.81,53.984 10/06/2020 05:51:36,245.81,53.984 10/06/2020 05:51:48,245.81,53.984 10/06/2020 05:52:00,245.81,53.984 10/06/2020 05:52:12,245.81,53.984 10/06/2020 05:52:24,245.81,53.984 10/06/2020 05:52:36,245.81,53.984 10/06/2020 05:52:48,245.81,53.984 10/06/2020 05:53:00,245.81,53.984 10/06/2020 05:53:12,245.81,53.984 10/06/2020 05:53:24,245.81,53.984 10/06/2020 05:53:36,245.81,53.984 10/06/2020 05:53:48,245.81,53.984 10/06/2020 05:54:00,245.81,53.984 10/06/2020 05:54:12,245.81,53.984 10/06/2020 05:54:24,245.81,53.984 10/06/2020 05:54:36,245.81,53.984 10/06/2020 05:54:48,245.81,53.984 10/06/2020 05:55:00,245.81,53.984 10/06/2020 05:55:12,245.81,53.984 10/06/2020 05:55:24,245.81,53.984 10/06/2020 05:55:36,245.81,53.984 10/06/2020 05:55:48,245.81,53.984 10/06/2020 05:56:00,245.81,53.984 10/06/2020 05:56:12,245.81,53.984 10/06/2020 05:56:24,245.81,53.984 10/06/2020 05:56:36,245.81,53.984 10/06/2020 05:56:48,245.81,53.984 10/06/2020 05:57:00,245.81,53.984 10/06/2020 05:57:12,245.81,53.984 10/06/2020 05:57:24,245.81,53.984 10/06/2020 05:57:36,245.81,53.984 10/06/2020 05:57:48,245.81,53.984 10/06/2020 05:58:00,245.81,53.984 10/06/2020 05:58:12,245.81,53.984 10/06/2020 05:58:24,245.81,53.984 10/06/2020 05:58:36,245.81,53.984 10/06/2020 05:58:48,245.81,53.984 10/06/2020 05:59:00,245.81,53.984 10/06/2020 05:59:12,245.81,53.984 10/06/2020 05:59:24,245.81,53.984 10/06/2020 05:59:36,245.81,53.984 10/06/2020 05:59:48,245.81,53.984 10/06/2020 06:00:00,245.81,53.984 10/06/2020 06:00:12,245.81,53.984 10/06/2020 06:00:24,245.81,53.984 10/06/2020 06:00:36,245.81,53.984 10/06/2020 06:00:48,245.81,53.984 10/06/2020 06:01:00,245.81,53.984 10/06/2020 06:01:12,245.81,53.984 10/06/2020 06:01:24,245.81,53.984 10/06/2020 06:01:36,245.81,53.984 10/06/2020 06:01:48,245.81,53.984 10/06/2020 06:02:00,245.81,53.984 10/06/2020 06:02:12,245.81,53.984 10/06/2020 06:02:24,245.81,53.984 10/06/2020 06:02:36,245.81,53.984 10/06/2020 06:02:48,245.81,53.984 10/06/2020 06:03:00,245.81,53.984 10/06/2020 06:03:12,245.81,53.984 10/06/2020 06:03:24,245.81,53.984 10/06/2020 06:03:36,245.81,53.984 10/06/2020 06:03:48,245.81,53.984 10/06/2020 06:04:00,245.81,53.984 10/06/2020 06:04:12,245.81,53.984 10/06/2020 06:04:24,245.81,53.984 10/06/2020 06:04:36,245.81,53.984 10/06/2020 06:04:48,245.81,53.984 10/06/2020 06:05:00,245.81,53.984 10/06/2020 06:05:12,245.81,53.984 10/06/2020 06:05:24,245.81,53.984 10/06/2020 06:05:36,245.81,53.984 10/06/2020 06:05:48,245.81,53.984 10/06/2020 06:06:00,245.81,53.984 10/06/2020 06:06:12,245.81,53.984 10/06/2020 06:06:24,245.81,53.984 10/06/2020 06:06:36,245.81,53.984 10/06/2020 06:06:48,245.81,53.984 10/06/2020 06:07:00,245.81,53.984 10/06/2020 06:07:12,245.81,53.984 10/06/2020 06:07:24,245.81,53.984 10/06/2020 06:07:36,245.81,53.984 10/06/2020 06:07:48,245.81,53.984 10/06/2020 06:08:00,245.81,53.984 10/06/2020 06:08:12,245.81,53.984 10/06/2020 06:08:24,245.81,53.984 10/06/2020 06:08:36,245.81,53.984 10/06/2020 06:08:48,245.81,53.984 10/06/2020 06:09:00,245.81,53.984 10/06/2020 06:09:12,245.81,53.984 10/06/2020 06:09:24,245.81,53.984 10/06/2020 06:09:36,245.81,53.984 10/06/2020 06:09:48,245.81,53.984 10/06/2020 06:10:00,245.81,53.984 10/06/2020 06:10:12,245.81,53.984 10/06/2020 06:10:24,245.81,53.984 10/06/2020 06:10:36,245.81,53.984 10/06/2020 06:10:48,245.81,53.984 10/06/2020 06:11:00,245.81,53.984 10/06/2020 06:11:12,245.81,53.984 10/06/2020 06:11:24,245.81,53.984 10/06/2020 06:11:36,245.81,53.984 10/06/2020 06:11:48,245.81,53.984 10/06/2020 06:12:00,245.81,53.984 10/06/2020 06:12:12,245.81,53.984 10/06/2020 06:12:24,245.81,53.984 10/06/2020 06:12:36,245.81,53.984 10/06/2020 06:12:48,245.81,53.984 10/06/2020 06:13:00,245.81,53.984 10/06/2020 06:13:12,245.81,53.984 10/06/2020 06:13:24,245.81,53.984 10/06/2020 06:13:36,245.81,53.984 10/06/2020 06:13:48,245.81,53.984 10/06/2020 06:14:00,245.81,53.984 10/06/2020 06:14:12,245.81,53.984 10/06/2020 06:14:24,245.81,53.984 10/06/2020 06:14:36,245.81,53.984 10/06/2020 06:14:48,245.81,53.984 10/06/2020 06:15:00,245.81,53.984 10/06/2020 06:15:12,245.81,53.984 10/06/2020 06:15:24,245.81,53.984 10/06/2020 06:15:36,245.81,53.984 10/06/2020 06:15:48,245.81,53.984 10/06/2020 06:16:00,245.81,53.984 10/06/2020 06:16:12,245.81,53.984 10/06/2020 06:16:24,245.81,53.984 10/06/2020 06:16:36,245.81,53.984 10/06/2020 06:16:48,245.81,53.984 10/06/2020 06:17:00,245.81,53.984 10/06/2020 06:17:12,245.81,53.984 10/06/2020 06:17:24,245.81,53.984 10/06/2020 06:17:36,245.81,53.984 10/06/2020 06:17:48,245.81,53.984 10/06/2020 06:18:00,245.81,53.984 10/06/2020 06:18:12,245.81,53.984 10/06/2020 06:18:24,245.81,53.984 10/06/2020 06:18:36,245.81,53.984 10/06/2020 06:18:48,245.81,53.984 10/06/2020 06:19:00,245.81,53.984 10/06/2020 06:19:12,245.81,53.984 10/06/2020 06:19:24,245.81,53.984 10/06/2020 06:19:36,245.81,53.984 10/06/2020 06:19:48,245.81,53.984 10/06/2020 06:20:00,245.81,53.984 10/06/2020 06:20:12,245.81,53.984 10/06/2020 06:20:24,245.81,53.984 10/06/2020 06:20:36,245.81,53.984 10/06/2020 06:20:48,245.81,53.984 10/06/2020 06:21:00,245.81,53.984 10/06/2020 06:21:12,245.81,53.984 10/06/2020 06:21:24,245.81,53.984 10/06/2020 06:21:36,245.81,53.984 10/06/2020 06:21:48,245.81,53.984 10/06/2020 06:22:00,245.81,53.984 10/06/2020 06:22:12,245.81,53.984 10/06/2020 06:22:24,245.81,53.984 10/06/2020 06:22:36,245.81,53.984 10/06/2020 06:22:48,245.81,53.984 10/06/2020 06:23:00,245.81,53.984 10/06/2020 06:23:12,245.81,53.984 10/06/2020 06:23:24,245.81,53.984 10/06/2020 06:23:36,245.81,53.984 10/06/2020 06:23:48,245.81,53.984 10/06/2020 06:24:00,245.81,53.984 10/06/2020 06:24:12,245.81,53.984 10/06/2020 06:24:24,245.81,53.984 10/06/2020 06:24:36,245.81,53.984 10/06/2020 06:24:48,245.81,53.984 10/06/2020 06:25:00,245.81,53.984 10/06/2020 06:25:12,245.81,53.984 10/06/2020 06:25:24,245.81,53.984 10/06/2020 06:25:36,245.81,53.984 10/06/2020 06:25:48,245.81,53.984 10/06/2020 06:26:00,245.81,53.984 10/06/2020 06:26:12,245.81,53.984 10/06/2020 06:26:24,245.81,53.984 10/06/2020 06:26:36,245.81,53.984 10/06/2020 06:26:48,245.81,53.984 10/06/2020 06:27:00,245.81,53.984 10/06/2020 06:27:12,245.81,53.984 10/06/2020 06:27:24,245.81,53.984 10/06/2020 06:27:36,245.81,53.984 10/06/2020 06:27:48,245.81,53.984 10/06/2020 06:28:00,245.81,53.984 10/06/2020 06:28:12,245.81,53.984 10/06/2020 06:28:24,245.81,53.984 10/06/2020 06:28:36,245.81,53.984 10/06/2020 06:28:48,245.81,53.984 10/06/2020 06:29:00,245.81,53.984 10/06/2020 06:29:12,245.81,53.984 10/06/2020 06:29:24,245.81,53.984 10/06/2020 06:29:36,245.81,53.984 10/06/2020 06:29:48,245.81,53.984 10/06/2020 06:30:00,245.81,53.984 10/06/2020 06:30:12,245.81,53.984 10/06/2020 06:30:24,245.81,53.984 10/06/2020 06:30:36,245.81,53.984 10/06/2020 06:30:48,245.81,53.984 10/06/2020 06:31:00,245.81,53.984 10/06/2020 06:31:12,245.81,53.984 10/06/2020 06:31:24,245.81,53.984 10/06/2020 06:31:36,245.81,53.984 10/06/2020 06:31:48,245.81,53.984 10/06/2020 06:32:00,245.81,53.984 10/06/2020 06:32:12,245.81,53.984 10/06/2020 06:32:24,245.81,53.984 10/06/2020 06:32:36,245.81,53.984 10/06/2020 06:32:48,245.81,53.984 10/06/2020 06:33:00,245.81,53.984 10/06/2020 06:33:12,245.81,53.984 10/06/2020 06:33:24,245.81,53.984 10/06/2020 06:33:36,245.81,53.984 10/06/2020 06:33:48,245.81,53.984 10/06/2020 06:34:00,245.81,53.984 10/06/2020 06:34:12,245.81,53.984 10/06/2020 06:34:24,245.81,53.984 10/06/2020 06:34:36,245.81,53.984 10/06/2020 06:34:48,245.81,53.984 10/06/2020 06:35:00,245.81,53.984 10/06/2020 06:35:12,245.81,53.984 10/06/2020 06:35:24,245.81,53.984 10/06/2020 06:35:36,245.81,53.984 10/06/2020 06:35:48,245.81,53.984 10/06/2020 06:36:00,245.81,53.984 10/06/2020 06:36:12,245.81,53.984 10/06/2020 06:36:24,245.81,53.984 10/06/2020 06:36:36,245.81,53.984 10/06/2020 06:36:48,245.81,53.984 10/06/2020 06:37:00,245.81,53.984 10/06/2020 06:37:12,245.81,53.984 10/06/2020 06:37:24,245.81,53.984 10/06/2020 06:37:36,245.81,53.984 10/06/2020 06:37:48,245.81,53.984 10/06/2020 06:38:00,245.81,53.984 10/06/2020 06:38:12,245.81,53.984 10/06/2020 06:38:24,245.81,53.984 10/06/2020 06:38:36,245.81,53.984 10/06/2020 06:38:48,245.81,53.984 10/06/2020 06:39:00,245.81,53.984 10/06/2020 06:39:12,245.81,53.984 10/06/2020 06:39:24,245.81,53.984 10/06/2020 06:39:36,245.81,53.984 10/06/2020 06:39:48,245.81,53.984 10/06/2020 06:40:00,245.81,53.984 10/06/2020 06:40:12,245.81,53.984 10/06/2020 06:40:24,245.81,53.984 10/06/2020 06:40:36,245.81,53.984 10/06/2020 06:40:48,245.81,53.984 10/06/2020 06:41:00,245.81,53.984 10/06/2020 06:41:12,245.81,53.984 10/06/2020 06:41:24,245.81,53.984 10/06/2020 06:41:36,245.81,53.984 10/06/2020 06:41:48,245.81,53.984 10/06/2020 06:42:00,245.81,53.984 10/06/2020 06:42:12,245.81,53.984 10/06/2020 06:42:24,245.81,53.984 10/06/2020 06:42:36,245.81,53.984 10/06/2020 06:42:48,245.81,53.984 10/06/2020 06:43:00,245.81,53.984 10/06/2020 06:43:12,245.81,53.984 10/06/2020 06:43:24,245.81,53.984 10/06/2020 06:43:36,245.81,53.984 10/06/2020 06:43:48,245.81,53.984 10/06/2020 06:44:00,245.81,53.984 10/06/2020 06:44:12,245.81,53.984 10/06/2020 06:44:24,245.81,53.984 10/06/2020 06:44:36,245.81,53.984 10/06/2020 06:44:48,245.81,53.984 10/06/2020 06:45:00,245.81,53.984 10/06/2020 06:45:12,245.81,53.984 10/06/2020 06:45:24,245.81,53.984 10/06/2020 06:45:36,245.81,53.984 10/06/2020 06:45:48,245.81,53.984 10/06/2020 06:46:00,245.81,53.984 10/06/2020 06:46:12,245.81,53.984 10/06/2020 06:46:24,245.81,53.984 10/06/2020 06:46:36,245.81,53.984 10/06/2020 06:46:48,245.81,53.984 10/06/2020 06:47:00,245.81,53.984 10/06/2020 06:47:12,245.81,53.984 10/06/2020 06:47:24,245.81,53.984 10/06/2020 06:47:36,245.81,53.984 10/06/2020 06:47:48,245.81,53.984 10/06/2020 06:48:00,245.81,53.984 10/06/2020 06:48:12,245.81,53.984 10/06/2020 06:48:24,245.81,53.984 10/06/2020 06:48:36,245.81,53.984 10/06/2020 06:48:48,245.81,53.984 10/06/2020 06:49:00,245.81,53.984 10/06/2020 06:49:12,245.81,53.984 10/06/2020 06:49:24,245.81,53.984 10/06/2020 06:49:36,245.81,53.984 10/06/2020 06:49:48,245.81,53.984 10/06/2020 06:50:00,245.81,53.984 10/06/2020 06:50:12,245.81,53.984 10/06/2020 06:50:24,245.81,53.984 10/06/2020 06:50:36,245.81,53.984 10/06/2020 06:50:48,245.81,53.984 10/06/2020 06:51:00,245.81,53.984 10/06/2020 06:51:12,245.81,53.984 10/06/2020 06:51:24,245.81,53.984 10/06/2020 06:51:36,245.81,53.984 10/06/2020 06:51:48,245.81,53.984 10/06/2020 06:52:00,245.81,53.984 10/06/2020 06:52:12,245.81,53.984 10/06/2020 06:52:24,245.81,53.984 10/06/2020 06:52:36,245.81,53.984 10/06/2020 06:52:48,245.81,53.984 10/06/2020 06:53:00,245.81,53.984 10/06/2020 06:53:12,245.81,53.984 10/06/2020 06:53:24,245.81,53.984 10/06/2020 06:53:36,245.81,53.984 10/06/2020 06:53:48,245.81,53.984 10/06/2020 06:54:00,245.81,53.984 10/06/2020 06:54:12,245.81,53.984 10/06/2020 06:54:24,245.81,53.984 10/06/2020 06:54:36,245.81,53.984 10/06/2020 06:54:48,245.81,53.984 10/06/2020 06:55:00,245.81,53.984 10/06/2020 06:55:12,245.81,53.984 10/06/2020 06:55:24,245.81,53.984 10/06/2020 06:55:36,245.81,53.984 10/06/2020 06:55:48,245.81,53.984 10/06/2020 06:56:00,245.81,53.984 10/06/2020 06:56:12,245.81,53.984 10/06/2020 06:56:24,245.81,53.984 10/06/2020 06:56:36,245.81,53.984 10/06/2020 06:56:48,245.81,53.984 10/06/2020 06:57:00,245.81,53.984 10/06/2020 06:57:12,245.81,53.984 10/06/2020 06:57:24,245.81,53.984 10/06/2020 06:57:36,245.81,53.984 10/06/2020 06:57:48,245.81,53.984 10/06/2020 06:58:00,245.81,53.984 10/06/2020 06:58:12,245.81,53.984 10/06/2020 06:58:24,245.81,53.984 10/06/2020 06:58:36,245.81,53.984 10/06/2020 06:58:48,245.81,53.984 10/06/2020 06:59:00,245.81,53.984 10/06/2020 06:59:12,245.81,53.984 10/06/2020 06:59:24,245.81,53.984 10/06/2020 06:59:36,245.81,53.984 10/06/2020 06:59:48,245.81,53.984 10/06/2020 07:00:00,245.81,53.984 10/06/2020 07:00:12,245.81,53.984 10/06/2020 07:00:24,245.81,53.984 10/06/2020 07:00:36,245.81,53.984 10/06/2020 07:00:48,245.81,53.984 10/06/2020 07:01:00,245.81,53.984 10/06/2020 07:01:12,245.81,53.984 10/06/2020 07:01:24,245.81,53.984 10/06/2020 07:01:36,245.81,53.984 10/06/2020 07:01:48,245.81,53.984 10/06/2020 07:02:00,245.81,53.984 10/06/2020 07:02:12,245.81,53.984 10/06/2020 07:02:24,245.81,53.984 10/06/2020 07:02:36,245.81,53.984 10/06/2020 07:02:48,245.81,53.984 10/06/2020 07:03:00,245.81,53.984 10/06/2020 07:03:12,245.81,53.984 10/06/2020 07:03:24,245.81,53.984 10/06/2020 07:03:36,245.81,53.984 10/06/2020 07:03:48,245.81,53.984 10/06/2020 07:04:00,245.81,53.984 10/06/2020 07:04:12,245.81,53.984 10/06/2020 07:04:24,245.81,53.984 10/06/2020 07:04:36,245.81,53.984 10/06/2020 07:04:48,245.81,53.984 10/06/2020 07:05:00,245.81,53.984 10/06/2020 07:05:12,245.81,53.984 10/06/2020 07:05:24,245.81,53.984 10/06/2020 07:05:36,245.81,53.984 10/06/2020 07:05:48,245.81,53.984 10/06/2020 07:06:00,245.81,53.984 10/06/2020 07:06:12,245.81,53.984 10/06/2020 07:06:24,245.81,53.984 10/06/2020 07:06:36,245.81,53.984 10/06/2020 07:06:48,245.81,53.984 10/06/2020 07:07:00,245.81,53.984 10/06/2020 07:07:12,245.81,53.984 10/06/2020 07:07:24,245.81,53.984 10/06/2020 07:07:36,245.81,53.984 10/06/2020 07:07:48,245.81,53.984 10/06/2020 07:08:00,245.81,53.984 10/06/2020 07:08:12,245.81,53.984 10/06/2020 07:08:24,245.81,53.984 10/06/2020 07:08:36,245.81,53.984 10/06/2020 07:08:48,245.81,53.984 10/06/2020 07:09:00,245.81,53.984 10/06/2020 07:09:12,245.81,53.984 10/06/2020 07:09:24,245.81,53.984 10/06/2020 07:09:36,245.81,53.984 10/06/2020 07:09:48,245.81,53.984 10/06/2020 07:10:00,245.81,53.984 10/06/2020 07:10:12,245.81,53.984 10/06/2020 07:10:24,245.81,53.984 10/06/2020 07:10:36,245.81,53.984 10/06/2020 07:10:48,245.81,53.984 10/06/2020 07:11:00,245.81,53.984 10/06/2020 07:11:12,245.81,53.984 10/06/2020 07:11:24,245.81,53.984 10/06/2020 07:11:36,245.81,53.984 10/06/2020 07:11:48,245.81,53.984 10/06/2020 07:12:00,245.81,53.984 10/06/2020 07:12:12,245.81,53.984 10/06/2020 07:12:24,245.81,53.984 10/06/2020 07:12:36,245.81,53.984 10/06/2020 07:12:48,245.81,53.984 10/06/2020 07:13:00,245.81,53.984 10/06/2020 07:13:12,245.81,53.984 10/06/2020 07:13:24,245.81,53.984 10/06/2020 07:13:36,245.81,53.984 10/06/2020 07:13:48,245.81,53.984 10/06/2020 07:14:00,245.81,53.984 10/06/2020 07:14:12,245.81,53.984 10/06/2020 07:14:24,245.81,53.984 10/06/2020 07:14:36,245.81,53.984 10/06/2020 07:14:48,245.81,53.984 10/06/2020 07:15:00,245.81,53.984 10/06/2020 07:15:12,245.81,53.984 10/06/2020 07:15:24,245.81,53.984 10/06/2020 07:15:36,245.81,53.984 10/06/2020 07:15:48,245.81,53.984 10/06/2020 07:16:00,245.81,53.984 10/06/2020 07:16:12,245.81,53.984 10/06/2020 07:16:24,245.81,53.984 10/06/2020 07:16:36,245.81,53.984 10/06/2020 07:16:48,245.81,53.984 10/06/2020 07:17:00,245.81,53.984 10/06/2020 07:17:12,245.81,53.984 10/06/2020 07:17:24,245.81,53.984 10/06/2020 07:17:36,245.81,53.984 10/06/2020 07:17:48,245.81,53.984 10/06/2020 07:18:00,245.81,53.984 10/06/2020 07:18:12,245.81,53.984 10/06/2020 07:18:24,245.81,53.984 10/06/2020 07:18:36,245.81,53.984 10/06/2020 07:18:48,245.81,53.984 10/06/2020 07:19:00,245.81,53.984 10/06/2020 07:19:12,245.81,53.984 10/06/2020 07:19:24,245.81,53.984 10/06/2020 07:19:36,245.81,53.984 10/06/2020 07:19:48,245.81,53.984 10/06/2020 07:20:00,245.81,53.984 10/06/2020 07:20:12,245.81,53.984 10/06/2020 07:20:24,245.81,53.984 10/06/2020 07:20:36,245.81,53.984 10/06/2020 07:20:48,245.81,53.984 10/06/2020 07:21:00,245.81,53.984 10/06/2020 07:21:12,245.81,53.984 10/06/2020 07:21:24,245.81,53.984 10/06/2020 07:21:36,245.81,53.984 10/06/2020 07:21:48,245.81,53.984 10/06/2020 07:22:00,245.81,53.984 10/06/2020 07:22:12,245.81,53.984 10/06/2020 07:22:24,245.81,53.984 10/06/2020 07:22:36,245.81,53.984 10/06/2020 07:22:48,245.81,53.984 10/06/2020 07:23:00,245.81,53.984 10/06/2020 07:23:12,245.81,53.984 10/06/2020 07:23:24,245.81,53.984 10/06/2020 07:23:36,245.81,53.984 10/06/2020 07:23:48,245.81,53.984 10/06/2020 07:24:00,245.81,53.984 10/06/2020 07:24:12,245.81,53.984 10/06/2020 07:24:24,245.81,53.984 10/06/2020 07:24:36,245.81,53.984 10/06/2020 07:24:48,245.81,53.984 10/06/2020 07:25:00,245.81,53.984 10/06/2020 07:25:12,245.81,53.984 10/06/2020 07:25:24,245.81,53.984 10/06/2020 07:25:36,245.81,53.984 10/06/2020 07:25:48,245.81,53.984 10/06/2020 07:26:00,245.81,53.984 10/06/2020 07:26:12,245.81,53.984 10/06/2020 07:26:24,245.81,53.984 10/06/2020 07:26:36,245.81,53.984 10/06/2020 07:26:48,245.81,53.984 10/06/2020 07:27:00,245.81,53.984 10/06/2020 07:27:12,245.81,53.984 10/06/2020 07:27:24,245.81,53.984 10/06/2020 07:27:36,245.81,53.984 10/06/2020 07:27:48,245.81,53.984 10/06/2020 07:28:00,245.81,53.984 10/06/2020 07:28:12,245.81,53.984 10/06/2020 07:28:24,245.81,53.984 10/06/2020 07:28:36,245.81,53.984 10/06/2020 07:28:48,245.81,53.984 10/06/2020 07:29:00,245.81,53.984 10/06/2020 07:29:12,245.81,53.984 10/06/2020 07:29:24,245.81,53.984 10/06/2020 07:29:36,245.81,53.984 10/06/2020 07:29:48,245.81,53.984 10/06/2020 07:30:00,245.81,53.984 10/06/2020 07:30:12,245.81,53.984 10/06/2020 07:30:24,245.81,53.984 10/06/2020 07:30:36,245.81,53.984 10/06/2020 07:30:48,245.81,53.984 10/06/2020 07:31:00,245.81,53.984 10/06/2020 07:31:12,245.81,53.984 10/06/2020 07:31:24,245.81,53.984 10/06/2020 07:31:36,245.81,53.984 10/06/2020 07:31:48,245.81,53.984 10/06/2020 07:32:00,245.81,53.984 10/06/2020 07:32:12,245.81,53.984 10/06/2020 07:32:24,245.81,53.984 10/06/2020 07:32:36,245.81,53.984 10/06/2020 07:32:48,245.81,53.984 10/06/2020 07:33:00,245.81,53.984 10/06/2020 07:33:12,245.81,53.984 10/06/2020 07:33:24,245.81,53.984 10/06/2020 07:33:36,245.81,53.984 10/06/2020 07:33:48,245.81,53.984 10/06/2020 07:34:00,245.81,53.984 10/06/2020 07:34:12,245.81,53.984 10/06/2020 07:34:24,245.81,53.984 10/06/2020 07:34:36,245.81,53.984 10/06/2020 07:34:48,245.81,53.984 10/06/2020 07:35:00,245.81,53.984 10/06/2020 07:35:12,245.81,53.984 10/06/2020 07:35:24,245.81,53.984 10/06/2020 07:35:36,245.81,53.984 10/06/2020 07:35:48,245.81,53.984 10/06/2020 07:36:00,245.81,53.984 10/06/2020 07:36:12,245.81,53.984 10/06/2020 07:36:24,245.81,53.984 10/06/2020 07:36:36,245.81,53.984 10/06/2020 07:36:48,245.81,53.984 10/06/2020 07:37:00,245.81,53.984 10/06/2020 07:37:12,245.81,53.984 10/06/2020 07:37:24,245.81,53.984 10/06/2020 07:37:36,245.81,53.984 10/06/2020 07:37:48,245.81,53.984 10/06/2020 07:38:00,245.81,53.984 10/06/2020 07:38:12,245.81,53.984 10/06/2020 07:38:24,245.81,53.984 10/06/2020 07:38:36,245.81,53.984 10/06/2020 07:38:48,245.81,53.984 10/06/2020 07:39:00,245.81,53.984 10/06/2020 07:39:12,245.81,53.984 10/06/2020 07:39:24,245.81,53.984 10/06/2020 07:39:36,245.81,53.984 10/06/2020 07:39:48,245.81,53.984 10/06/2020 07:40:00,245.81,53.984 10/06/2020 07:40:12,245.81,53.984 10/06/2020 07:40:24,245.81,53.984 10/06/2020 07:40:36,245.81,53.984 10/06/2020 07:40:48,245.81,53.984 10/06/2020 07:41:00,245.81,53.984 10/06/2020 07:41:12,245.81,53.984 10/06/2020 07:41:24,245.81,53.984 10/06/2020 07:41:36,245.81,53.984 10/06/2020 07:41:48,245.81,53.984 10/06/2020 07:42:00,245.81,53.984 10/06/2020 07:42:12,245.81,53.984 10/06/2020 07:42:24,245.81,53.984 10/06/2020 07:42:36,245.81,53.984 10/06/2020 07:42:48,245.81,53.984 10/06/2020 07:43:00,245.81,53.984 10/06/2020 07:43:12,245.81,53.984 10/06/2020 07:43:24,245.81,53.984 10/06/2020 07:43:36,245.81,53.984 10/06/2020 07:43:48,245.81,53.984 10/06/2020 07:44:00,245.81,53.984 10/06/2020 07:44:12,245.81,53.984 10/06/2020 07:44:24,245.81,53.984 10/06/2020 07:44:36,245.81,53.984 10/06/2020 07:44:48,245.81,53.984 10/06/2020 07:45:00,245.81,53.984 10/06/2020 07:45:12,245.81,53.984 10/06/2020 07:45:24,245.81,53.984 10/06/2020 07:45:36,245.81,53.984 10/06/2020 07:45:48,245.81,53.984 10/06/2020 07:46:00,245.81,53.984 10/06/2020 07:46:12,245.81,53.984 10/06/2020 07:46:24,245.81,53.984 10/06/2020 07:46:36,245.81,53.984 10/06/2020 07:46:48,245.81,53.984 10/06/2020 07:47:00,245.81,53.984 10/06/2020 07:47:12,245.81,53.984 10/06/2020 07:47:24,245.81,53.984 10/06/2020 07:47:36,245.81,53.984 10/06/2020 07:47:48,245.81,53.984 10/06/2020 07:48:00,245.81,53.984 10/06/2020 07:48:12,245.81,53.984 10/06/2020 07:48:24,245.81,53.984 10/06/2020 07:48:36,245.81,53.984 10/06/2020 07:48:48,245.81,53.984 10/06/2020 07:49:00,245.81,53.984 10/06/2020 07:49:12,245.81,53.984 10/06/2020 07:49:24,245.81,53.984 10/06/2020 07:49:36,245.81,53.984 10/06/2020 07:49:48,245.81,53.984 10/06/2020 07:50:00,245.81,53.984 10/06/2020 07:50:12,245.81,53.984 10/06/2020 07:50:24,245.81,53.984 10/06/2020 07:50:36,245.81,53.984 10/06/2020 07:50:48,245.81,53.984 10/06/2020 07:51:00,245.81,53.984 10/06/2020 07:51:12,245.81,53.984 10/06/2020 07:51:24,245.81,53.984 10/06/2020 07:51:36,245.81,53.984 10/06/2020 07:51:48,245.81,53.984 10/06/2020 07:52:00,245.81,53.984 10/06/2020 07:52:12,245.81,53.984 10/06/2020 07:52:24,245.81,53.984 10/06/2020 07:52:36,245.81,53.984 10/06/2020 07:52:48,245.81,53.984 10/06/2020 07:53:00,245.81,53.984 10/06/2020 07:53:12,245.81,53.984 10/06/2020 07:53:24,245.81,53.984 10/06/2020 07:53:36,245.81,53.984 10/06/2020 07:53:48,245.81,53.984 10/06/2020 07:54:00,245.81,53.984 10/06/2020 07:54:12,245.81,53.984 10/06/2020 07:54:24,245.81,53.984 10/06/2020 07:54:36,245.81,53.984 10/06/2020 07:54:48,245.81,53.984 10/06/2020 07:55:00,245.81,53.984 10/06/2020 07:55:12,245.81,53.984 10/06/2020 07:55:24,245.81,53.984 10/06/2020 07:55:36,245.81,53.984 10/06/2020 07:55:48,245.81,53.984 10/06/2020 07:56:00,245.81,53.984 10/06/2020 07:56:12,245.81,53.984 10/06/2020 07:56:24,245.81,53.984 10/06/2020 07:56:36,245.81,53.984 10/06/2020 07:56:48,245.81,53.984 10/06/2020 07:57:00,245.81,53.984 10/06/2020 07:57:12,245.81,53.984 10/06/2020 07:57:24,245.81,53.984 10/06/2020 07:57:36,245.81,53.984 10/06/2020 07:57:48,245.81,53.984 10/06/2020 07:58:00,245.81,53.984 10/06/2020 07:58:12,245.81,53.984 10/06/2020 07:58:24,245.81,53.984 10/06/2020 07:58:36,245.81,53.984 10/06/2020 07:58:48,245.81,53.984 10/06/2020 07:59:00,245.81,53.984 10/06/2020 07:59:12,245.81,53.984 10/06/2020 07:59:24,245.81,53.984 10/06/2020 07:59:36,245.81,53.984 10/06/2020 07:59:48,245.81,53.984 10/06/2020 08:00:00,245.81,53.984 10/06/2020 08:00:12,245.81,53.984 10/06/2020 08:00:24,245.81,53.984 10/06/2020 08:00:36,245.81,53.984 10/06/2020 08:00:48,245.81,53.984 10/06/2020 08:01:00,245.81,53.984 10/06/2020 08:01:12,245.81,53.984 10/06/2020 08:01:24,245.81,53.984 10/06/2020 08:01:36,245.81,53.984 10/06/2020 08:01:48,245.81,53.984 10/06/2020 08:02:00,245.81,53.984 10/06/2020 08:02:12,245.81,53.984 10/06/2020 08:02:24,245.81,53.984 10/06/2020 08:02:36,245.81,53.984 10/06/2020 08:02:48,245.81,53.984 10/06/2020 08:03:00,245.81,53.984 10/06/2020 08:03:12,245.81,53.984 10/06/2020 08:03:24,245.81,53.984 10/06/2020 08:03:36,245.81,53.984 10/06/2020 08:03:48,245.81,53.984 10/06/2020 08:04:00,245.81,53.984 10/06/2020 08:04:12,245.81,53.984 10/06/2020 08:04:24,245.81,53.984 10/06/2020 08:04:36,245.81,53.984 10/06/2020 08:04:48,245.81,53.984 10/06/2020 08:05:00,245.81,53.984 10/06/2020 08:05:12,245.81,53.984 10/06/2020 08:05:24,245.81,53.984 10/06/2020 08:05:36,245.81,53.984 10/06/2020 08:05:48,245.81,53.984 10/06/2020 08:06:00,245.81,53.984 10/06/2020 08:06:12,245.81,53.984 10/06/2020 08:06:24,245.81,53.984 10/06/2020 08:06:36,245.81,53.984 10/06/2020 08:06:48,245.81,53.984 10/06/2020 08:07:00,245.81,53.984 10/06/2020 08:07:12,245.81,53.984 10/06/2020 08:07:24,245.81,53.984 10/06/2020 08:07:36,245.81,53.984 10/06/2020 08:07:48,245.81,53.984 10/06/2020 08:08:00,245.81,53.984 10/06/2020 08:08:12,245.81,53.984 10/06/2020 08:08:24,245.81,53.984 10/06/2020 08:08:36,245.81,53.984 10/06/2020 08:08:48,245.81,53.984 10/06/2020 08:09:00,245.81,53.984 10/06/2020 08:09:12,245.81,53.984 10/06/2020 08:09:24,245.81,53.984 10/06/2020 08:09:36,245.81,53.984 10/06/2020 08:09:48,245.81,53.984 10/06/2020 08:10:00,245.81,53.984 10/06/2020 08:10:12,245.81,53.984 10/06/2020 08:10:24,245.81,53.984 10/06/2020 08:10:36,245.81,53.984 10/06/2020 08:10:48,245.81,53.984 10/06/2020 08:11:00,245.81,53.984 10/06/2020 08:11:12,245.81,53.984 10/06/2020 08:11:24,245.81,53.984 10/06/2020 08:11:36,245.81,53.984 10/06/2020 08:11:48,245.81,53.984 10/06/2020 08:12:00,245.81,53.984 10/06/2020 08:12:12,245.81,53.984 10/06/2020 08:12:24,245.81,53.984 10/06/2020 08:12:36,245.81,53.984 10/06/2020 08:12:48,245.81,53.984 10/06/2020 08:13:00,245.81,53.984 10/06/2020 08:13:12,245.81,53.984 10/06/2020 08:13:24,245.81,53.984 10/06/2020 08:13:36,245.81,53.984 10/06/2020 08:13:48,245.81,53.984 10/06/2020 08:14:00,245.81,53.984 10/06/2020 08:14:12,245.81,53.984 10/06/2020 08:14:24,245.81,53.984 10/06/2020 08:14:36,245.81,53.984 10/06/2020 08:14:48,245.81,53.984 10/06/2020 08:15:00,245.81,53.984 10/06/2020 08:15:12,245.81,53.984 10/06/2020 08:15:24,245.81,53.984 10/06/2020 08:15:36,245.81,53.984 10/06/2020 08:15:48,245.81,53.984 10/06/2020 08:16:00,245.81,53.984 10/06/2020 08:16:12,245.81,53.984 10/06/2020 08:16:24,245.81,53.984 10/06/2020 08:16:36,245.81,53.984 10/06/2020 08:16:48,245.81,53.984 10/06/2020 08:17:00,245.81,53.984 10/06/2020 08:17:12,245.81,53.984 10/06/2020 08:17:24,245.81,53.984 10/06/2020 08:17:36,245.81,53.984 10/06/2020 08:17:48,245.81,53.984 10/06/2020 08:18:00,245.81,53.984 10/06/2020 08:18:12,245.81,53.984 10/06/2020 08:18:24,245.81,53.984 10/06/2020 08:18:36,245.81,53.984 10/06/2020 08:18:48,245.81,53.984 10/06/2020 08:19:00,245.81,53.984 10/06/2020 08:19:12,245.81,53.984 10/06/2020 08:19:24,245.81,53.984 10/06/2020 08:19:36,245.81,53.984 10/06/2020 08:19:48,245.81,53.984 10/06/2020 08:20:00,245.81,53.984 10/06/2020 08:20:12,245.81,53.984 10/06/2020 08:20:24,245.81,53.984 10/06/2020 08:20:36,245.81,53.984 10/06/2020 08:20:48,245.81,53.984 10/06/2020 08:21:00,245.81,53.984 10/06/2020 08:21:12,245.81,53.984 10/06/2020 08:21:24,245.81,53.984 10/06/2020 08:21:36,245.81,53.984 10/06/2020 08:21:48,245.81,53.984 10/06/2020 08:22:00,245.81,53.984 10/06/2020 08:22:12,245.81,53.984 10/06/2020 08:22:24,245.81,53.984 10/06/2020 08:22:36,245.81,53.984 10/06/2020 08:22:48,245.81,53.984 10/06/2020 08:23:00,245.81,53.984 10/06/2020 08:23:12,245.81,53.984 10/06/2020 08:23:24,245.81,53.984 10/06/2020 08:23:36,245.81,53.984 10/06/2020 08:23:48,245.81,53.984 10/06/2020 08:24:00,245.81,53.984 10/06/2020 08:24:12,245.81,53.984 10/06/2020 08:24:24,245.81,53.984 10/06/2020 08:24:36,245.81,53.984 10/06/2020 08:24:48,245.81,53.984 10/06/2020 08:25:00,245.81,53.984 10/06/2020 08:25:12,245.81,53.984 10/06/2020 08:25:24,245.81,53.984 10/06/2020 08:25:36,245.81,53.984 10/06/2020 08:25:48,245.81,53.984 10/06/2020 08:26:00,245.81,53.984 10/06/2020 08:26:12,245.81,53.984 10/06/2020 08:26:24,245.81,53.984 10/06/2020 08:26:36,245.81,53.984 10/06/2020 08:26:48,245.81,53.984 10/06/2020 08:27:00,245.81,53.984 10/06/2020 08:27:12,245.81,53.984 10/06/2020 08:27:24,245.81,53.984 10/06/2020 08:27:36,245.81,53.984 10/06/2020 08:27:48,245.81,53.984 10/06/2020 08:28:00,245.81,53.984 10/06/2020 08:28:12,245.81,53.984 10/06/2020 08:28:24,245.81,53.984 10/06/2020 08:28:36,245.81,53.984 10/06/2020 08:28:48,245.81,53.984 10/06/2020 08:29:00,245.81,53.984 10/06/2020 08:29:12,245.81,53.984 10/06/2020 08:29:24,245.81,53.984 10/06/2020 08:29:36,245.81,53.984 10/06/2020 08:29:48,245.81,53.984 10/06/2020 08:30:00,245.81,53.984 10/06/2020 08:30:12,245.81,53.984 10/06/2020 08:30:24,245.81,53.984 10/06/2020 08:30:36,245.81,53.984 10/06/2020 08:30:48,245.81,53.984 10/06/2020 08:31:00,245.81,53.984 10/06/2020 08:31:12,245.81,53.984 10/06/2020 08:31:24,245.81,53.984 10/06/2020 08:31:36,245.81,53.984 10/06/2020 08:31:48,245.81,53.984 10/06/2020 08:32:00,245.81,53.984 10/06/2020 08:32:12,245.81,53.984 10/06/2020 08:32:24,245.81,53.984 10/06/2020 08:32:36,245.81,53.984 10/06/2020 08:32:48,245.81,53.984 10/06/2020 08:33:00,245.81,53.984 10/06/2020 08:33:12,245.81,53.984 10/06/2020 08:33:24,245.81,53.984 10/06/2020 08:33:36,245.81,53.984 10/06/2020 08:33:48,245.81,53.984 10/06/2020 08:34:00,245.81,53.984 10/06/2020 08:34:12,245.81,53.984 10/06/2020 08:34:24,245.81,53.984 10/06/2020 08:34:36,245.81,53.984 10/06/2020 08:34:48,245.81,53.984 10/06/2020 08:35:00,245.81,53.984 10/06/2020 08:35:12,245.81,53.984 10/06/2020 08:35:24,245.81,53.984 10/06/2020 08:35:36,245.81,53.984 10/06/2020 08:35:48,245.81,53.984 10/06/2020 08:36:00,245.81,53.984 10/06/2020 08:36:12,245.81,53.984 10/06/2020 08:36:24,245.81,53.984 10/06/2020 08:36:36,245.81,53.984 10/06/2020 08:36:48,245.81,53.984 10/06/2020 08:37:00,245.81,53.984 10/06/2020 08:37:12,245.81,53.984 10/06/2020 08:37:24,245.81,53.984 10/06/2020 08:37:36,245.81,53.984 10/06/2020 08:37:48,245.81,53.984 10/06/2020 08:38:00,245.81,53.984 10/06/2020 08:38:12,245.81,53.984 10/06/2020 08:38:24,245.81,53.984 10/06/2020 08:38:36,245.81,53.984 10/06/2020 08:38:48,245.81,53.984 10/06/2020 08:39:00,245.81,53.984 10/06/2020 08:39:12,245.81,53.984 10/06/2020 08:39:24,245.81,53.984 10/06/2020 08:39:36,245.81,53.984 10/06/2020 08:39:48,245.81,53.984 10/06/2020 08:40:00,245.81,53.984 10/06/2020 08:40:12,245.81,53.984 10/06/2020 08:40:24,245.81,53.984 10/06/2020 08:40:36,245.81,53.984 10/06/2020 08:40:48,245.81,53.984 10/06/2020 08:41:00,245.81,53.984 10/06/2020 08:41:12,245.81,53.984 10/06/2020 08:41:24,245.81,53.984 10/06/2020 08:41:36,245.81,53.984 10/06/2020 08:41:48,245.81,53.984 10/06/2020 08:42:00,245.81,53.984 10/06/2020 08:42:12,245.81,53.984 10/06/2020 08:42:24,245.81,53.984 10/06/2020 08:42:36,245.81,53.984 10/06/2020 08:42:48,245.81,53.984 10/06/2020 08:43:00,245.81,53.984 10/06/2020 08:43:12,245.81,53.984 10/06/2020 08:43:24,245.81,53.984 10/06/2020 08:43:36,245.81,53.984 10/06/2020 08:43:48,245.81,53.984 10/06/2020 08:44:00,245.81,53.984 10/06/2020 08:44:12,245.81,53.984 10/06/2020 08:44:24,245.81,53.984 10/06/2020 08:44:36,245.81,53.984 10/06/2020 08:44:48,245.81,53.984 10/06/2020 08:45:00,245.81,53.984 10/06/2020 08:45:12,245.81,53.984 10/06/2020 08:45:24,245.81,53.984 10/06/2020 08:45:36,245.81,53.984 10/06/2020 08:45:48,245.81,53.984 10/06/2020 08:46:00,245.81,53.984 10/06/2020 08:46:12,245.81,53.984 10/06/2020 08:46:24,245.81,53.984 10/06/2020 08:46:36,245.81,53.984 10/06/2020 08:46:48,245.81,53.984 10/06/2020 08:47:00,245.81,53.984 10/06/2020 08:47:12,245.81,53.984 10/06/2020 08:47:24,245.81,53.984 10/06/2020 08:47:36,245.81,53.984 10/06/2020 08:47:48,245.81,53.984 10/06/2020 08:48:00,245.81,53.984 10/06/2020 08:48:12,245.81,53.984 10/06/2020 08:48:24,245.81,53.984 10/06/2020 08:48:36,245.81,53.984 10/06/2020 08:48:48,245.81,53.984 10/06/2020 08:49:00,245.81,53.984 10/06/2020 08:49:12,245.81,53.984 10/06/2020 08:49:24,245.81,53.984 10/06/2020 08:49:36,245.81,53.984 10/06/2020 08:49:48,245.81,53.984 10/06/2020 08:50:00,245.81,53.984 10/06/2020 08:50:12,245.81,53.984 10/06/2020 08:50:24,245.81,53.984 10/06/2020 08:50:36,245.81,53.984 10/06/2020 08:50:48,245.81,53.984 10/06/2020 08:51:00,245.81,53.984 10/06/2020 08:51:12,245.81,53.984 10/06/2020 08:51:24,245.81,53.984 10/06/2020 08:51:36,245.81,53.984 10/06/2020 08:51:48,245.81,53.984 10/06/2020 08:52:00,245.81,53.984 10/06/2020 08:52:12,245.81,53.984 10/06/2020 08:52:24,245.81,53.984 10/06/2020 08:52:36,245.81,53.984 10/06/2020 08:52:48,245.81,53.984 10/06/2020 08:53:00,245.81,53.984 10/06/2020 08:53:12,245.81,53.984 10/06/2020 08:53:24,245.81,53.984 10/06/2020 08:53:36,245.81,53.984 10/06/2020 08:53:48,245.81,53.984 10/06/2020 08:54:00,245.81,53.984 10/06/2020 08:54:12,245.81,53.984 10/06/2020 08:54:24,245.81,53.984 10/06/2020 08:54:36,245.81,53.984 10/06/2020 08:54:48,245.81,53.984 10/06/2020 08:55:00,245.81,53.984 10/06/2020 08:55:12,245.81,53.984 10/06/2020 08:55:24,245.81,53.984 10/06/2020 08:55:36,245.81,53.984 10/06/2020 08:55:48,245.81,53.984 10/06/2020 08:56:00,245.81,53.984 10/06/2020 08:56:12,245.81,53.984 10/06/2020 08:56:24,245.81,53.984 10/06/2020 08:56:36,245.81,53.984 10/06/2020 08:56:48,245.81,53.984 10/06/2020 08:57:00,245.81,53.984 10/06/2020 08:57:12,245.81,53.984 10/06/2020 08:57:24,245.81,53.984 10/06/2020 08:57:36,245.81,53.984 10/06/2020 08:57:48,245.81,53.984 10/06/2020 08:58:00,245.81,53.984 10/06/2020 08:58:12,245.81,53.984 10/06/2020 08:58:24,245.81,53.984 10/06/2020 08:58:36,245.81,53.984 10/06/2020 08:58:48,245.81,53.984 10/06/2020 08:59:00,245.81,53.984 10/06/2020 08:59:12,245.81,53.984 10/06/2020 08:59:24,245.81,53.984 10/06/2020 08:59:36,245.81,53.984 10/06/2020 08:59:48,245.81,53.984 10/06/2020 09:00:00,245.81,53.984 10/06/2020 09:00:12,245.81,53.984 10/06/2020 09:00:24,245.81,53.984 10/06/2020 09:00:36,245.81,53.984 10/06/2020 09:00:48,245.81,53.984 10/06/2020 09:01:00,245.81,53.984 10/06/2020 09:01:12,245.81,53.984 10/06/2020 09:01:24,245.81,53.984 10/06/2020 09:01:36,245.81,53.984 10/06/2020 09:01:48,245.81,53.984 10/06/2020 09:02:00,245.81,53.984 10/06/2020 09:02:12,245.81,53.984 10/06/2020 09:02:24,245.81,53.984 10/06/2020 09:02:36,245.81,53.984 10/06/2020 09:02:48,245.81,53.984 10/06/2020 09:03:00,245.81,53.984 10/06/2020 09:03:12,245.81,53.984 10/06/2020 09:03:24,245.81,53.984 10/06/2020 09:03:36,245.81,53.984 10/06/2020 09:03:48,245.81,53.984 10/06/2020 09:04:00,245.81,53.984 10/06/2020 09:04:12,245.81,53.984 10/06/2020 09:04:24,245.81,53.984 10/06/2020 09:04:36,245.81,53.984 10/06/2020 09:04:48,245.81,53.984 10/06/2020 09:05:00,245.81,53.984 10/06/2020 09:05:12,245.81,53.984 10/06/2020 09:05:24,245.81,53.984 10/06/2020 09:05:36,245.81,53.984 10/06/2020 09:05:48,245.81,53.984 10/06/2020 09:06:00,245.81,53.984 10/06/2020 09:06:12,245.81,53.984 10/06/2020 09:06:24,245.81,53.984 10/06/2020 09:06:36,245.81,53.984 10/06/2020 09:06:48,245.81,53.984 10/06/2020 09:07:00,245.81,53.984 10/06/2020 09:07:12,245.81,53.984 10/06/2020 09:07:24,245.81,53.984 10/06/2020 09:07:36,245.81,53.984 10/06/2020 09:07:48,245.81,53.984 10/06/2020 09:08:00,245.81,53.984 10/06/2020 09:08:12,245.81,53.984 10/06/2020 09:08:24,245.81,53.984 10/06/2020 09:08:36,245.81,53.984 10/06/2020 09:08:48,245.81,53.984 10/06/2020 09:09:00,245.81,53.984 10/06/2020 09:09:12,245.81,53.984 10/06/2020 09:09:24,245.81,53.984 10/06/2020 09:09:36,245.81,53.984 10/06/2020 09:09:48,245.81,53.984 10/06/2020 09:10:00,245.81,53.984 10/06/2020 09:10:12,245.81,53.984 10/06/2020 09:10:24,245.81,53.984 10/06/2020 09:10:36,245.81,53.984 10/06/2020 09:10:48,245.81,53.984 10/06/2020 09:11:00,245.81,53.984 10/06/2020 09:11:12,245.81,53.984 10/06/2020 09:11:24,245.81,53.984 10/06/2020 09:11:36,245.81,53.984 10/06/2020 09:11:48,245.81,53.984 10/06/2020 09:12:00,245.81,53.984 10/06/2020 09:12:12,245.81,53.984 10/06/2020 09:12:24,245.81,53.984 10/06/2020 09:12:36,245.81,53.984 10/06/2020 09:12:48,245.81,53.984 10/06/2020 09:13:00,245.81,53.984 10/06/2020 09:13:12,245.81,53.984 10/06/2020 09:13:24,245.81,53.984 10/06/2020 09:13:36,245.81,53.984 10/06/2020 09:13:48,245.81,53.984 10/06/2020 09:14:00,245.81,53.984 10/06/2020 09:14:12,245.81,53.984 10/06/2020 09:14:24,245.81,53.984 10/06/2020 09:14:36,245.81,53.984 10/06/2020 09:14:48,245.81,53.984 10/06/2020 09:15:00,245.81,53.984 10/06/2020 09:15:12,245.81,53.984 10/06/2020 09:15:24,245.81,53.984 10/06/2020 09:15:36,245.81,53.984 10/06/2020 09:15:48,245.81,53.984 10/06/2020 09:16:00,245.81,53.984 10/06/2020 09:16:12,245.81,53.984 10/06/2020 09:16:24,245.81,53.984 10/06/2020 09:16:36,245.81,53.984 10/06/2020 09:16:48,245.81,53.984 10/06/2020 09:17:00,245.81,53.984 10/06/2020 09:17:12,245.81,53.984 10/06/2020 09:17:24,245.81,53.984 10/06/2020 09:17:36,245.81,53.984 10/06/2020 09:17:48,245.81,53.984 10/06/2020 09:18:00,245.81,53.984 10/06/2020 09:18:12,245.81,53.984 10/06/2020 09:18:24,245.81,53.984 10/06/2020 09:18:36,245.81,53.984 10/06/2020 09:18:48,245.81,53.984 10/06/2020 09:19:00,245.81,53.984 10/06/2020 09:19:12,245.81,53.984 10/06/2020 09:19:24,245.81,53.984 10/06/2020 09:19:36,245.81,53.984 10/06/2020 09:19:48,245.81,53.984 10/06/2020 09:20:00,245.81,53.984 10/06/2020 09:20:12,245.81,53.984 10/06/2020 09:20:24,245.81,53.984 10/06/2020 09:20:36,245.81,53.984 10/06/2020 09:20:48,245.81,53.984 10/06/2020 09:21:00,245.81,53.984 10/06/2020 09:21:12,245.81,53.984 10/06/2020 09:21:24,245.81,53.984 10/06/2020 09:21:36,245.81,53.984 10/06/2020 09:21:48,245.81,53.984 10/06/2020 09:22:00,245.81,53.984 10/06/2020 09:22:12,245.81,53.984 10/06/2020 09:22:24,245.81,53.984 10/06/2020 09:22:36,245.81,53.984 10/06/2020 09:22:48,245.81,53.984 10/06/2020 09:23:00,245.81,53.984 10/06/2020 09:23:12,245.81,53.984 10/06/2020 09:23:24,245.81,53.984 10/06/2020 09:23:36,245.81,53.984 10/06/2020 09:23:48,245.81,53.984 10/06/2020 09:24:00,245.81,53.984 10/06/2020 09:24:12,245.81,53.984 10/06/2020 09:24:24,245.81,53.984 10/06/2020 09:24:36,245.81,53.984 10/06/2020 09:24:48,245.81,53.984 10/06/2020 09:25:00,245.81,53.984 10/06/2020 09:25:12,245.81,53.984 10/06/2020 09:25:24,245.81,53.984 10/06/2020 09:25:36,245.81,53.984 10/06/2020 09:25:48,245.81,53.984 10/06/2020 09:26:00,245.81,53.984 10/06/2020 09:26:12,245.81,53.984 10/06/2020 09:26:24,245.81,53.984 10/06/2020 09:26:36,245.81,53.984 10/06/2020 09:26:48,245.81,53.984 10/06/2020 09:27:00,245.81,53.984 10/06/2020 09:27:12,245.81,53.984 10/06/2020 09:27:24,245.81,53.984 10/06/2020 09:27:36,245.81,53.984 10/06/2020 09:27:48,245.81,53.984 10/06/2020 09:28:00,245.81,53.984 10/06/2020 09:28:12,245.81,53.984 10/06/2020 09:28:24,245.81,53.984 10/06/2020 09:28:36,245.81,53.984 10/06/2020 09:28:48,245.81,53.984 10/06/2020 09:29:00,245.81,53.984 10/06/2020 09:29:12,245.81,53.984 10/06/2020 09:29:24,245.81,53.984 10/06/2020 09:29:36,245.81,53.984 10/06/2020 09:29:48,245.81,53.984 10/06/2020 09:30:00,245.81,53.984 10/06/2020 09:30:12,245.81,53.984 10/06/2020 09:30:24,245.81,53.984 10/06/2020 09:30:36,245.81,53.984 10/06/2020 09:30:48,245.81,53.984 10/06/2020 09:31:00,245.81,53.984 10/06/2020 09:31:12,245.81,53.984 10/06/2020 09:31:24,245.81,53.984 10/06/2020 09:31:36,245.81,53.984 10/06/2020 09:31:48,245.81,53.984 10/06/2020 09:32:00,245.81,53.984 10/06/2020 09:32:12,245.81,53.984 10/06/2020 09:32:24,245.81,53.984 10/06/2020 09:32:36,245.81,53.984 10/06/2020 09:32:48,245.81,53.984 10/06/2020 09:33:00,245.81,53.984 10/06/2020 09:33:12,245.81,53.984 10/06/2020 09:33:24,245.81,53.984 10/06/2020 09:33:36,245.81,53.984 10/06/2020 09:33:48,245.81,53.984 10/06/2020 09:34:00,245.81,53.984 10/06/2020 09:34:12,245.81,53.984 10/06/2020 09:34:24,245.81,53.984 10/06/2020 09:34:36,245.81,53.984 10/06/2020 09:34:48,245.81,53.984 10/06/2020 09:35:00,245.81,53.984 10/06/2020 09:35:12,245.81,53.984 10/06/2020 09:35:24,245.81,53.984 10/06/2020 09:35:36,245.81,53.984 10/06/2020 09:35:48,245.81,53.984 10/06/2020 09:36:00,245.81,53.984 10/06/2020 09:36:12,245.81,53.984 10/06/2020 09:36:24,245.81,53.984 10/06/2020 09:36:36,245.81,53.984 10/06/2020 09:36:48,245.81,53.984 10/06/2020 09:37:00,245.81,53.984 10/06/2020 09:37:12,245.81,53.984 10/06/2020 09:37:24,245.81,53.984 10/06/2020 09:37:36,245.81,53.984 10/06/2020 09:37:48,245.81,53.984 10/06/2020 09:38:00,245.81,53.984 10/06/2020 09:38:12,245.81,53.984 10/06/2020 09:38:24,245.81,53.984 10/06/2020 09:38:36,245.81,53.984 10/06/2020 09:38:48,245.81,53.984 10/06/2020 09:39:00,245.81,53.984 10/06/2020 09:39:12,245.81,53.984 10/06/2020 09:39:24,245.81,53.984 10/06/2020 09:39:36,245.81,53.984 10/06/2020 09:39:48,245.81,53.984 10/06/2020 09:40:00,245.81,53.984 10/06/2020 09:40:12,245.81,53.984 10/06/2020 09:40:24,245.81,53.984 10/06/2020 09:40:36,245.81,53.984 10/06/2020 09:40:48,245.81,53.984 10/06/2020 09:41:00,245.81,53.984 10/06/2020 09:41:12,245.81,53.984 10/06/2020 09:41:24,245.81,53.984 10/06/2020 09:41:36,245.81,53.984 10/06/2020 09:41:48,245.81,53.984 10/06/2020 09:42:00,245.81,53.984 10/06/2020 09:42:12,245.81,53.984 10/06/2020 09:42:24,245.81,53.984 10/06/2020 09:42:36,245.81,53.984 10/06/2020 09:42:48,245.81,53.984 10/06/2020 09:43:00,245.81,53.984 10/06/2020 09:43:12,245.81,53.984 10/06/2020 09:43:24,245.81,53.984 10/06/2020 09:43:36,245.81,53.984 10/06/2020 09:43:48,245.81,53.984 10/06/2020 09:44:00,245.81,53.984 10/06/2020 09:44:12,245.81,53.984 10/06/2020 09:44:24,245.81,53.984 10/06/2020 09:44:36,245.81,53.984 10/06/2020 09:44:48,245.81,53.984 10/06/2020 09:45:00,245.81,53.984 10/06/2020 09:45:12,245.81,53.984 10/06/2020 09:45:24,245.81,53.984 10/06/2020 09:45:36,245.81,53.984 10/06/2020 09:45:48,245.81,53.984 10/06/2020 09:46:00,245.81,53.984 10/06/2020 09:46:12,245.81,53.984 10/06/2020 09:46:24,245.81,53.984 10/06/2020 09:46:36,245.81,53.984 10/06/2020 09:46:48,245.81,53.984 10/06/2020 09:47:00,245.81,53.984 10/06/2020 09:47:12,245.81,53.984 10/06/2020 09:47:24,245.81,53.984 10/06/2020 09:47:36,245.81,53.984 10/06/2020 09:47:48,245.81,53.984 10/06/2020 09:48:00,245.81,53.984 10/06/2020 09:48:12,245.81,53.984 10/06/2020 09:48:24,245.81,53.984 10/06/2020 09:48:36,245.81,53.984 10/06/2020 09:48:48,245.81,53.984 10/06/2020 09:49:00,245.81,53.984 10/06/2020 09:49:12,245.81,53.984 10/06/2020 09:49:24,245.81,53.984 10/06/2020 09:49:36,245.81,53.984 10/06/2020 09:49:48,245.81,53.984 10/06/2020 09:50:00,245.81,53.984 10/06/2020 09:50:12,245.81,53.984 10/06/2020 09:50:24,245.81,53.984 10/06/2020 09:50:36,245.81,53.984 10/06/2020 09:50:48,245.81,53.984 10/06/2020 09:51:00,245.81,53.984 10/06/2020 09:51:12,245.81,53.984 10/06/2020 09:51:24,245.81,53.984 10/06/2020 09:51:36,245.81,53.984 10/06/2020 09:51:48,245.81,53.984 10/06/2020 09:52:00,245.81,53.984 10/06/2020 09:52:12,245.81,53.984 10/06/2020 09:52:24,245.81,53.984 10/06/2020 09:52:36,245.81,53.984 10/06/2020 09:52:48,245.81,53.984 10/06/2020 09:53:00,245.81,53.984 10/06/2020 09:53:12,245.81,53.984 10/06/2020 09:53:24,245.81,53.984 10/06/2020 09:53:36,245.81,53.984 10/06/2020 09:53:48,245.81,53.984 10/06/2020 09:54:00,245.81,53.984 10/06/2020 09:54:12,245.81,53.984 10/06/2020 09:54:24,245.81,53.984 10/06/2020 09:54:36,245.81,53.984 10/06/2020 09:54:48,245.81,53.984 10/06/2020 09:55:00,245.81,53.984 10/06/2020 09:55:12,245.81,53.984 10/06/2020 09:55:24,245.81,53.984 10/06/2020 09:55:36,245.81,53.984 10/06/2020 09:55:48,245.81,53.984 10/06/2020 09:56:00,245.81,53.984 10/06/2020 09:56:12,245.81,53.984 10/06/2020 09:56:24,245.81,53.984 10/06/2020 09:56:36,245.81,53.984 10/06/2020 09:56:48,245.81,53.984 10/06/2020 09:57:00,245.81,53.984 10/06/2020 09:57:12,245.81,53.984 10/06/2020 09:57:24,245.81,53.984 10/06/2020 09:57:36,245.81,53.984 10/06/2020 09:57:48,245.81,53.984 10/06/2020 09:58:00,245.81,53.984 10/06/2020 09:58:12,245.81,53.984 10/06/2020 09:58:24,245.81,53.984 10/06/2020 09:58:36,245.81,53.984 10/06/2020 09:58:48,245.81,53.984 10/06/2020 09:59:00,245.81,53.984 10/06/2020 09:59:12,245.81,53.984 10/06/2020 09:59:24,245.81,53.984 10/06/2020 09:59:36,245.81,53.984 10/06/2020 09:59:48,245.81,53.984 10/06/2020 10:00:00,245.81,53.984 10/06/2020 10:00:12,245.81,53.984 10/06/2020 10:00:24,245.81,53.984 10/06/2020 10:00:36,245.81,53.984 10/06/2020 10:00:48,245.81,53.984 10/06/2020 10:01:00,245.81,53.984 10/06/2020 10:01:12,245.81,53.984 10/06/2020 10:01:24,245.81,53.984 10/06/2020 10:01:36,245.81,53.984 10/06/2020 10:01:48,245.81,53.984 10/06/2020 10:02:00,245.81,53.984 10/06/2020 10:02:12,245.81,53.984 10/06/2020 10:02:24,245.81,53.984 10/06/2020 10:02:36,245.81,53.984 10/06/2020 10:02:48,245.81,53.984 10/06/2020 10:03:00,245.81,53.984 10/06/2020 10:03:12,245.81,53.984 10/06/2020 10:03:24,245.81,53.984 10/06/2020 10:03:36,245.81,53.984 10/06/2020 10:03:48,245.81,53.984 10/06/2020 10:04:00,245.81,53.984 10/06/2020 10:04:12,245.81,53.984 10/06/2020 10:04:24,245.81,53.984 10/06/2020 10:04:36,245.81,53.984 10/06/2020 10:04:48,245.81,53.984 10/06/2020 10:05:00,245.81,53.984 10/06/2020 10:05:12,245.81,53.984 10/06/2020 10:05:24,245.81,53.984 10/06/2020 10:05:36,245.81,53.984 10/06/2020 10:05:48,245.81,53.984 10/06/2020 10:06:00,245.81,53.984 10/06/2020 10:06:12,245.81,53.984 10/06/2020 10:06:24,245.81,53.984 10/06/2020 10:06:36,245.81,53.984 10/06/2020 10:06:48,245.81,53.984 10/06/2020 10:07:00,245.81,53.984 10/06/2020 10:07:12,245.81,53.984 10/06/2020 10:07:24,245.81,53.984 10/06/2020 10:07:36,245.81,53.984 10/06/2020 10:07:48,245.81,53.984 10/06/2020 10:08:00,245.81,53.984 10/06/2020 10:08:12,245.81,53.984 10/06/2020 10:08:24,245.81,53.984 10/06/2020 10:08:36,245.81,53.984 10/06/2020 10:08:48,245.81,53.984 10/06/2020 10:09:00,245.81,53.984 10/06/2020 10:09:12,245.81,53.984 10/06/2020 10:09:24,245.81,53.984 10/06/2020 10:09:36,245.81,53.984 10/06/2020 10:09:48,245.81,53.984 10/06/2020 10:10:00,245.81,53.984 10/06/2020 10:10:12,245.81,53.984 10/06/2020 10:10:24,245.81,53.984 10/06/2020 10:10:36,245.81,53.984 10/06/2020 10:10:48,245.81,53.984 10/06/2020 10:11:00,245.81,53.984 10/06/2020 10:11:12,245.81,53.984 10/06/2020 10:11:24,245.81,53.984 10/06/2020 10:11:36,245.81,53.984 10/06/2020 10:11:48,245.81,53.984 10/06/2020 10:12:00,245.81,53.984 10/06/2020 10:12:12,245.81,53.984 10/06/2020 10:12:24,245.81,53.984 10/06/2020 10:12:36,245.81,53.984 10/06/2020 10:12:48,245.81,53.984 10/06/2020 10:13:00,245.81,53.984 10/06/2020 10:13:12,245.81,53.984 10/06/2020 10:13:24,245.81,53.984 10/06/2020 10:13:36,245.81,53.984 10/06/2020 10:13:48,245.81,53.984 10/06/2020 10:14:00,245.81,53.984 10/06/2020 10:14:12,245.81,53.984 10/06/2020 10:14:24,245.81,53.984 10/06/2020 10:14:36,245.81,53.984 10/06/2020 10:14:48,245.81,53.984 10/06/2020 10:15:00,245.81,53.984 10/06/2020 10:15:12,245.81,53.984 10/06/2020 10:15:24,245.81,53.984 10/06/2020 10:15:36,245.81,53.984 10/06/2020 10:15:48,245.81,53.984 10/06/2020 10:16:00,245.81,53.984 10/06/2020 10:16:12,245.81,53.984 10/06/2020 10:16:24,245.81,53.984 10/06/2020 10:16:36,245.81,53.984 10/06/2020 10:16:48,245.81,53.984 10/06/2020 10:17:00,245.81,53.984 10/06/2020 10:17:12,245.81,53.984 10/06/2020 10:17:24,245.81,53.984 10/06/2020 10:17:36,245.81,53.984 10/06/2020 10:17:48,245.81,53.984 10/06/2020 10:18:00,245.81,53.984 10/06/2020 10:18:12,245.81,53.984 10/06/2020 10:18:24,245.81,53.984 10/06/2020 10:18:36,245.81,53.984 10/06/2020 10:18:48,245.81,53.984 10/06/2020 10:19:00,245.81,53.984 10/06/2020 10:19:12,245.81,53.984 10/06/2020 10:19:24,245.81,53.984 10/06/2020 10:19:36,245.81,53.984 10/06/2020 10:19:48,245.81,53.984 10/06/2020 10:20:00,245.81,53.984 10/06/2020 10:20:12,245.81,53.984 10/06/2020 10:20:24,245.81,53.984 10/06/2020 10:20:36,245.81,53.984 10/06/2020 10:20:48,245.81,53.984 10/06/2020 10:21:00,245.81,53.984 10/06/2020 10:21:12,245.81,53.984 10/06/2020 10:21:24,245.81,53.984 10/06/2020 10:21:36,245.81,53.984 10/06/2020 10:21:48,245.81,53.984 10/06/2020 10:22:00,245.81,53.984 10/06/2020 10:22:12,245.81,53.984 10/06/2020 10:22:24,245.81,53.984 10/06/2020 10:22:36,245.81,53.984 10/06/2020 10:22:48,245.81,53.984 10/06/2020 10:23:00,245.81,53.984 10/06/2020 10:23:12,245.81,53.984 10/06/2020 10:23:24,245.81,53.984 10/06/2020 10:23:36,245.81,53.984 10/06/2020 10:23:48,245.81,53.984 10/06/2020 10:24:00,245.81,53.984 10/06/2020 10:24:12,245.81,53.984 10/06/2020 10:24:24,245.81,53.984 10/06/2020 10:24:36,245.81,53.984 10/06/2020 10:24:48,245.81,53.984 10/06/2020 10:25:00,245.81,53.984 10/06/2020 10:25:12,245.81,53.984 10/06/2020 10:25:24,245.81,53.984 10/06/2020 10:25:36,245.81,53.984 10/06/2020 10:25:48,245.81,53.984 10/06/2020 10:26:00,245.81,53.984 10/06/2020 10:26:12,245.81,53.984 10/06/2020 10:26:24,245.81,53.984 10/06/2020 10:26:36,245.81,53.984 10/06/2020 10:26:48,245.81,53.984 10/06/2020 10:27:00,245.81,53.984 10/06/2020 10:27:12,245.81,53.984 10/06/2020 10:27:24,245.81,53.984 10/06/2020 10:27:36,245.81,53.984 10/06/2020 10:27:48,245.81,53.984 10/06/2020 10:28:00,245.81,53.984 10/06/2020 10:28:12,245.81,53.984 10/06/2020 10:28:24,245.81,53.984 10/06/2020 10:28:36,245.81,53.984 10/06/2020 10:28:48,245.81,53.984 10/06/2020 10:29:00,245.81,53.984 10/06/2020 10:29:12,245.81,53.984 10/06/2020 10:29:24,245.81,53.984 10/06/2020 10:29:36,245.81,53.984 10/06/2020 10:29:48,245.81,53.984 10/06/2020 10:30:00,245.81,53.984 10/06/2020 10:30:12,245.81,53.984 10/06/2020 10:30:24,245.81,53.984 10/06/2020 10:30:36,245.81,53.984 10/06/2020 10:30:48,245.81,53.984 10/06/2020 10:31:00,245.81,53.984 10/06/2020 10:31:12,245.81,53.984 10/06/2020 10:31:24,245.81,53.984 10/06/2020 10:31:36,245.81,53.984 10/06/2020 10:31:48,245.81,53.984 10/06/2020 10:32:00,245.81,53.984 10/06/2020 10:32:12,245.81,53.984 10/06/2020 10:32:24,245.81,53.984 10/06/2020 10:32:36,245.81,53.984 10/06/2020 10:32:48,245.81,53.984 10/06/2020 10:33:00,245.81,53.984 10/06/2020 10:33:12,245.81,53.984 10/06/2020 10:33:24,245.81,53.984 10/06/2020 10:33:36,245.81,53.984 10/06/2020 10:33:48,245.81,53.984 10/06/2020 10:34:00,245.81,53.984 10/06/2020 10:34:12,245.81,53.984 10/06/2020 10:34:24,245.81,53.984 10/06/2020 10:34:36,245.81,53.984 10/06/2020 10:34:48,245.81,53.984 10/06/2020 10:35:00,245.81,53.984 10/06/2020 10:35:12,245.81,53.984 10/06/2020 10:35:24,245.81,53.984 10/06/2020 10:35:36,245.81,53.984 10/06/2020 10:35:48,245.81,53.984 10/06/2020 10:36:00,245.81,53.984 10/06/2020 10:36:12,245.81,53.984 10/06/2020 10:36:24,245.81,53.984 10/06/2020 10:36:36,245.81,53.984 10/06/2020 10:36:48,245.81,53.984 10/06/2020 10:37:00,245.81,53.984 10/06/2020 10:37:12,245.81,53.984 10/06/2020 10:37:24,245.81,53.984 10/06/2020 10:37:36,245.81,53.984 10/06/2020 10:37:48,245.81,53.984 10/06/2020 10:38:00,245.81,53.984 10/06/2020 10:38:12,245.81,53.984 10/06/2020 10:38:24,245.81,53.984 10/06/2020 10:38:36,245.81,53.984 10/06/2020 10:38:48,245.81,53.984 10/06/2020 10:39:00,245.81,53.984 10/06/2020 10:39:12,245.81,53.984 10/06/2020 10:39:24,245.81,53.984 10/06/2020 10:39:36,245.81,53.984 10/06/2020 10:39:48,245.81,53.984 10/06/2020 10:40:00,245.81,53.984 10/06/2020 10:40:12,245.81,53.984 10/06/2020 10:40:24,245.81,53.984 10/06/2020 10:40:36,245.81,53.984 10/06/2020 10:40:48,245.81,53.984 10/06/2020 10:41:00,245.81,53.984 10/06/2020 10:41:12,245.81,53.984 10/06/2020 10:41:24,245.81,53.984 10/06/2020 10:41:36,245.81,53.984 10/06/2020 10:41:48,245.81,53.984 10/06/2020 10:42:00,245.81,53.984 10/06/2020 10:42:12,245.81,53.984 10/06/2020 10:42:24,245.81,53.984 10/06/2020 10:42:36,245.81,53.984 10/06/2020 10:42:48,245.81,53.984 10/06/2020 10:43:00,245.81,53.984 10/06/2020 10:43:12,245.81,53.984 10/06/2020 10:43:24,245.81,53.984 10/06/2020 10:43:36,245.81,53.984 10/06/2020 10:43:48,245.81,53.984 10/06/2020 10:44:00,245.81,53.984 10/06/2020 10:44:12,245.81,53.984 10/06/2020 10:44:24,245.81,53.984 10/06/2020 10:44:36,245.81,53.984 10/06/2020 10:44:48,245.81,53.984 10/06/2020 10:45:00,245.81,53.984 10/06/2020 10:45:12,245.81,53.984 10/06/2020 10:45:24,245.81,53.984 10/06/2020 10:45:36,245.81,53.984 10/06/2020 10:45:48,245.81,53.984 10/06/2020 10:46:00,245.81,53.984 10/06/2020 10:46:12,245.81,53.984 10/06/2020 10:46:24,245.81,53.984 10/06/2020 10:46:36,245.81,53.984 10/06/2020 10:46:48,245.81,53.984 10/06/2020 10:47:00,245.81,53.984 10/06/2020 10:47:12,245.81,53.984 10/06/2020 10:47:24,245.81,53.984 10/06/2020 10:47:36,245.81,53.984 10/06/2020 10:47:48,245.81,53.984 10/06/2020 10:48:00,245.81,53.984 10/06/2020 10:48:12,245.81,53.984 10/06/2020 10:48:24,245.81,53.984 10/06/2020 10:48:36,245.81,53.984 10/06/2020 10:48:48,245.81,53.984 10/06/2020 10:49:00,245.81,53.984 10/06/2020 10:49:12,245.81,53.984 10/06/2020 10:49:24,245.81,53.984 10/06/2020 10:49:36,245.81,53.984 10/06/2020 10:49:48,245.81,53.984 10/06/2020 10:50:00,245.81,53.984 10/06/2020 10:50:12,245.81,53.984 10/06/2020 10:50:24,245.81,53.984 10/06/2020 10:50:36,245.81,53.984 10/06/2020 10:50:48,245.81,53.984 10/06/2020 10:51:00,245.81,53.984 10/06/2020 10:51:12,245.81,53.984 10/06/2020 10:51:24,245.81,53.984 10/06/2020 10:51:36,245.81,53.984 10/06/2020 10:51:48,245.81,53.984 10/06/2020 10:52:00,245.81,53.984 10/06/2020 10:52:12,245.81,53.984 10/06/2020 10:52:24,245.81,53.984 10/06/2020 10:52:36,245.81,53.984 10/06/2020 10:52:48,245.81,53.984 10/06/2020 10:53:00,245.81,53.984 10/06/2020 10:53:12,245.81,53.984 10/06/2020 10:53:24,245.81,53.984 10/06/2020 10:53:36,245.81,53.984 10/06/2020 10:53:48,245.81,53.984 10/06/2020 10:54:00,245.81,53.984 10/06/2020 10:54:12,245.81,53.984 10/06/2020 10:54:24,245.81,53.984 10/06/2020 10:54:36,245.81,53.984 10/06/2020 10:54:48,245.81,53.984 10/06/2020 10:55:00,245.81,53.984 10/06/2020 10:55:12,245.81,53.984 10/06/2020 10:55:24,245.81,53.984 10/06/2020 10:55:36,245.81,53.984 10/06/2020 10:55:48,245.81,53.984 10/06/2020 10:56:00,245.81,53.984 10/06/2020 10:56:12,245.81,53.984 10/06/2020 10:56:24,245.81,53.984 10/06/2020 10:56:36,245.81,53.984 10/06/2020 10:56:48,245.81,53.984 10/06/2020 10:57:00,245.81,53.984 10/06/2020 10:57:12,245.81,53.984 10/06/2020 10:57:24,245.81,53.984 10/06/2020 10:57:36,245.81,53.984 10/06/2020 10:57:48,245.81,53.984 10/06/2020 10:58:00,245.81,53.984 10/06/2020 10:58:12,245.81,53.984 10/06/2020 10:58:24,245.81,53.984 10/06/2020 10:58:36,245.81,53.984 10/06/2020 10:58:48,245.81,53.984 10/06/2020 10:59:00,245.81,53.984 10/06/2020 10:59:12,245.81,53.984 10/06/2020 10:59:24,245.81,53.984 10/06/2020 10:59:36,245.81,53.984 10/06/2020 10:59:48,245.81,53.984 10/06/2020 11:00:00,245.81,53.984 10/06/2020 11:00:12,245.81,53.984 10/06/2020 11:00:24,245.81,53.984 10/06/2020 11:00:36,245.81,53.984 10/06/2020 11:00:48,245.81,53.984 10/06/2020 11:01:00,245.81,53.984 10/06/2020 11:01:12,245.81,53.984 10/06/2020 11:01:24,245.81,53.984 10/06/2020 11:01:36,245.81,53.984 10/06/2020 11:01:48,245.81,53.984 10/06/2020 11:02:00,245.81,53.984 10/06/2020 11:02:12,245.81,53.984 10/06/2020 11:02:24,245.81,53.984 10/06/2020 11:02:36,245.81,53.984 10/06/2020 11:02:48,245.81,53.984 10/06/2020 11:03:00,245.81,53.984 10/06/2020 11:03:12,245.81,53.984 10/06/2020 11:03:24,245.81,53.984 10/06/2020 11:03:36,245.81,53.984 10/06/2020 11:03:48,245.81,53.984 10/06/2020 11:04:00,245.81,53.984 10/06/2020 11:04:12,245.81,53.984 10/06/2020 11:04:24,245.81,53.984 10/06/2020 11:04:36,245.81,53.984 10/06/2020 11:04:48,245.81,53.984 10/06/2020 11:05:00,245.81,53.984 10/06/2020 11:05:12,245.81,53.984 10/06/2020 11:05:24,245.81,53.984 10/06/2020 11:05:36,245.81,53.984 10/06/2020 11:05:48,245.81,53.984 10/06/2020 11:06:00,245.81,53.984 10/06/2020 11:06:12,245.81,53.984 10/06/2020 11:06:24,245.81,53.984 10/06/2020 11:06:36,245.81,53.984 10/06/2020 11:06:48,245.81,53.984 10/06/2020 11:07:00,245.81,53.984 10/06/2020 11:07:12,245.81,53.984 10/06/2020 11:07:24,245.81,53.984 10/06/2020 11:07:36,245.81,53.984 10/06/2020 11:07:48,245.81,53.984 10/06/2020 11:08:00,245.81,53.984 10/06/2020 11:08:12,245.81,53.984 10/06/2020 11:08:24,245.81,53.984 10/06/2020 11:08:36,245.81,53.984 10/06/2020 11:08:48,245.81,53.984 10/06/2020 11:09:00,245.81,53.984 10/06/2020 11:09:12,245.81,53.984 10/06/2020 11:09:24,245.81,53.984 10/06/2020 11:09:36,245.81,53.984 10/06/2020 11:09:48,245.81,53.984 10/06/2020 11:10:00,245.81,53.984 10/06/2020 11:10:12,245.81,53.984 10/06/2020 11:10:24,245.81,53.984 10/06/2020 11:10:36,245.81,53.984 10/06/2020 11:10:48,245.81,53.984 10/06/2020 11:11:00,245.81,53.984 10/06/2020 11:11:12,245.81,53.984 10/06/2020 11:11:24,245.81,53.984 10/06/2020 11:11:36,245.81,53.984 10/06/2020 11:11:48,245.81,53.984 10/06/2020 11:12:00,245.81,53.984 10/06/2020 11:12:12,245.81,53.984 10/06/2020 11:12:24,245.81,53.984 10/06/2020 11:12:36,245.81,53.984 10/06/2020 11:12:48,245.81,53.984 10/06/2020 11:13:00,245.81,53.984 10/06/2020 11:13:12,245.81,53.984 10/06/2020 11:13:24,245.81,53.984 10/06/2020 11:13:36,245.81,53.984 10/06/2020 11:13:48,245.81,53.984 10/06/2020 11:14:00,245.81,53.984 10/06/2020 11:14:12,245.81,53.984 10/06/2020 11:14:24,245.81,53.984 10/06/2020 11:14:36,245.81,53.984 10/06/2020 11:14:48,245.81,53.984 10/06/2020 11:15:00,245.81,53.984 10/06/2020 11:15:12,245.81,53.984 10/06/2020 11:15:24,245.81,53.984 10/06/2020 11:15:36,245.81,53.984 10/06/2020 11:15:48,245.81,53.984 10/06/2020 11:16:00,245.81,53.984 10/06/2020 11:16:12,245.81,53.984 10/06/2020 11:16:24,245.81,53.984 10/06/2020 11:16:36,245.81,53.984 10/06/2020 11:16:48,245.81,53.984 10/06/2020 11:17:00,245.81,53.984 10/06/2020 11:17:12,245.81,53.984 10/06/2020 11:17:24,245.81,53.984 10/06/2020 11:17:36,245.81,53.984 10/06/2020 11:17:48,245.81,53.984 10/06/2020 11:18:00,245.81,53.984 10/06/2020 11:18:12,245.81,53.984 10/06/2020 11:18:24,245.81,53.984 10/06/2020 11:18:36,245.81,53.984 10/06/2020 11:18:48,245.81,53.984 10/06/2020 11:19:00,245.81,53.984 10/06/2020 11:19:12,245.81,53.984 10/06/2020 11:19:24,245.81,53.984 10/06/2020 11:19:36,245.81,53.984 10/06/2020 11:19:48,245.81,53.984 10/06/2020 11:20:00,245.81,53.984 10/06/2020 11:20:12,245.81,53.984 10/06/2020 11:20:24,245.81,53.984 10/06/2020 11:20:36,245.81,53.984 10/06/2020 11:20:48,245.81,53.984 10/06/2020 11:21:00,245.81,53.984 10/06/2020 11:21:12,245.81,53.984 10/06/2020 11:21:24,245.81,53.984 10/06/2020 11:21:36,245.81,53.984 10/06/2020 11:21:48,245.81,53.984 10/06/2020 11:22:00,245.81,53.984 10/06/2020 11:22:12,245.81,53.984 10/06/2020 11:22:24,245.81,53.984 10/06/2020 11:22:36,245.81,53.984 10/06/2020 11:22:48,245.81,53.984 10/06/2020 11:23:00,245.81,53.984 10/06/2020 11:23:12,245.81,53.984 10/06/2020 11:23:24,245.81,53.984 10/06/2020 11:23:36,245.81,53.984 10/06/2020 11:23:48,245.81,53.984 10/06/2020 11:24:00,245.81,53.984 10/06/2020 11:24:12,245.81,53.984 10/06/2020 11:24:24,245.81,53.984 10/06/2020 11:24:36,245.81,53.984 10/06/2020 11:24:48,245.81,53.984 10/06/2020 11:25:00,245.81,53.984 10/06/2020 11:25:12,245.81,53.984 10/06/2020 11:25:24,245.81,53.984 10/06/2020 11:25:36,245.81,53.984 10/06/2020 11:25:48,245.81,53.984 10/06/2020 11:26:00,245.81,53.984 10/06/2020 11:26:12,245.81,53.984 10/06/2020 11:26:24,245.81,53.984 10/06/2020 11:26:36,245.81,53.984 10/06/2020 11:26:48,245.81,53.984 10/06/2020 11:27:00,245.81,53.984 10/06/2020 11:27:12,245.81,53.984 10/06/2020 11:27:24,245.81,53.984 10/06/2020 11:27:36,245.81,53.984 10/06/2020 11:27:48,245.81,53.984 10/06/2020 11:28:00,245.81,53.984 10/06/2020 11:28:12,245.81,53.984 10/06/2020 11:28:24,245.81,53.984 10/06/2020 11:28:36,245.81,53.984 10/06/2020 11:28:48,245.81,53.984 10/06/2020 11:29:00,245.81,53.984 10/06/2020 11:29:12,245.81,53.984 10/06/2020 11:29:24,245.81,53.984 10/06/2020 11:29:36,245.81,53.984 10/06/2020 11:29:48,245.81,53.984 10/06/2020 11:30:00,245.81,53.984 10/06/2020 11:30:12,245.81,53.984 10/06/2020 11:30:24,245.81,53.984 10/06/2020 11:30:36,245.81,53.984 10/06/2020 11:30:48,245.81,53.984 10/06/2020 11:31:00,245.81,53.984 10/06/2020 11:31:12,245.81,53.984 10/06/2020 11:31:24,245.81,53.984 10/06/2020 11:31:36,245.81,53.984 10/06/2020 11:31:48,245.81,53.984 10/06/2020 11:32:00,245.81,53.984 10/06/2020 11:32:12,245.81,53.984 10/06/2020 11:32:24,245.81,53.984 10/06/2020 11:32:36,245.81,53.984 10/06/2020 11:32:48,245.81,53.984 10/06/2020 11:33:00,245.81,53.984 10/06/2020 11:33:12,245.81,53.984 10/06/2020 11:33:24,245.81,53.984 10/06/2020 11:33:36,245.81,53.984 10/06/2020 11:33:48,245.81,53.984 10/06/2020 11:34:00,245.81,53.984 10/06/2020 11:34:12,245.81,53.984 10/06/2020 11:34:24,245.81,53.984 10/06/2020 11:34:36,245.81,53.984 10/06/2020 11:34:48,245.81,53.984 10/06/2020 11:35:00,245.81,53.984 10/06/2020 11:35:12,245.81,53.984 10/06/2020 11:35:24,245.81,53.984 10/06/2020 11:35:36,245.81,53.984 10/06/2020 11:35:48,245.81,53.984 10/06/2020 11:36:00,245.81,53.984 10/06/2020 11:36:12,245.81,53.984 10/06/2020 11:36:24,245.81,53.984 10/06/2020 11:36:36,245.81,53.984 10/06/2020 11:36:48,245.81,53.984 10/06/2020 11:37:00,245.81,53.984 10/06/2020 11:37:12,245.81,53.984 10/06/2020 11:37:24,245.81,53.984 10/06/2020 11:37:36,245.81,53.984 10/06/2020 11:37:48,245.81,53.984 10/06/2020 11:38:00,245.81,53.984 10/06/2020 11:38:12,245.81,53.984 10/06/2020 11:38:24,245.81,53.984 10/06/2020 11:38:36,245.81,53.984 10/06/2020 11:38:48,245.81,53.984 10/06/2020 11:39:00,245.81,53.984 10/06/2020 11:39:12,245.81,53.984 10/06/2020 11:39:24,245.81,53.984 10/06/2020 11:39:36,245.81,53.984 10/06/2020 11:39:48,245.81,53.984 10/06/2020 11:40:00,245.81,53.984 10/06/2020 11:40:12,245.81,53.984 10/06/2020 11:40:24,245.81,53.984 10/06/2020 11:40:36,245.81,53.984 10/06/2020 11:40:48,245.81,53.984 10/06/2020 11:41:00,245.81,53.984 10/06/2020 11:41:12,245.81,53.984 10/06/2020 11:41:24,245.81,53.984 10/06/2020 11:41:36,245.81,53.984 10/06/2020 11:41:48,245.81,53.984 10/06/2020 11:42:00,245.81,53.984 10/06/2020 11:42:12,245.81,53.984 10/06/2020 11:42:24,245.81,53.984 10/06/2020 11:42:36,245.81,53.984 10/06/2020 11:42:48,245.81,53.984 10/06/2020 11:43:00,245.81,53.984 10/06/2020 11:43:12,245.81,53.984 10/06/2020 11:43:24,245.81,53.984 10/06/2020 11:43:36,245.81,53.984 10/06/2020 11:43:48,245.81,53.984 10/06/2020 11:44:00,245.81,53.984 10/06/2020 11:44:12,245.81,53.984 10/06/2020 11:44:24,245.81,53.984 10/06/2020 11:44:36,245.81,53.984 10/06/2020 11:44:48,245.81,53.984 10/06/2020 11:45:00,245.81,53.984 10/06/2020 11:45:12,245.81,53.984 10/06/2020 11:45:24,245.81,53.984 10/06/2020 11:45:36,245.81,53.984 10/06/2020 11:45:48,245.81,53.984 10/06/2020 11:46:00,245.81,53.984 10/06/2020 11:46:12,245.81,53.984 10/06/2020 11:46:24,245.81,53.984 10/06/2020 11:46:36,245.81,53.984 10/06/2020 11:46:48,245.81,53.984 10/06/2020 11:47:00,245.81,53.984 10/06/2020 11:47:12,245.81,53.984 10/06/2020 11:47:24,245.81,53.984 10/06/2020 11:47:36,245.81,53.984 10/06/2020 11:47:48,245.81,53.984 10/06/2020 11:48:00,245.81,53.984 10/06/2020 11:48:12,245.81,53.984 10/06/2020 11:48:24,245.81,53.984 10/06/2020 11:48:36,245.81,53.984 10/06/2020 11:48:48,245.81,53.984 10/06/2020 11:49:00,245.81,53.984 10/06/2020 11:49:12,245.81,53.984 10/06/2020 11:49:24,245.81,53.984 10/06/2020 11:49:36,245.81,53.984 10/06/2020 11:49:48,245.81,53.984 10/06/2020 11:50:00,245.81,53.984 10/06/2020 11:50:12,245.81,53.984 10/06/2020 11:50:24,245.81,53.984 10/06/2020 11:50:36,245.81,53.984 10/06/2020 11:50:48,245.81,53.984 10/06/2020 11:51:00,245.81,53.984 10/06/2020 11:51:12,245.81,53.984 10/06/2020 11:51:24,245.81,53.984 10/06/2020 11:51:36,245.81,53.984 10/06/2020 11:51:48,245.81,53.984 10/06/2020 11:52:00,245.81,53.984 10/06/2020 11:52:12,245.81,53.984 10/06/2020 11:52:24,245.81,53.984 10/06/2020 11:52:36,245.81,53.984 10/06/2020 11:52:48,245.81,53.984 10/06/2020 11:53:00,245.81,53.984 10/06/2020 11:53:12,245.81,53.984 10/06/2020 11:53:24,245.81,53.984 10/06/2020 11:53:36,245.81,53.984 10/06/2020 11:53:48,245.81,53.984 10/06/2020 11:54:00,245.81,53.984 10/06/2020 11:54:12,245.81,53.984 10/06/2020 11:54:24,245.81,53.984 10/06/2020 11:54:36,245.81,53.984 10/06/2020 11:54:48,245.81,53.984 10/06/2020 11:55:00,245.81,53.984 10/06/2020 11:55:12,245.81,53.984 10/06/2020 11:55:24,245.81,53.984 10/06/2020 11:55:36,245.81,53.984 10/06/2020 11:55:48,245.81,53.984 10/06/2020 11:56:00,245.81,53.984 10/06/2020 11:56:12,245.81,53.984 10/06/2020 11:56:24,245.81,53.984 10/06/2020 11:56:36,245.81,53.984 10/06/2020 11:56:48,245.81,53.984 10/06/2020 11:57:00,245.81,53.984 10/06/2020 11:57:12,245.81,53.984 10/06/2020 11:57:24,245.81,53.984 10/06/2020 11:57:36,245.81,53.984 10/06/2020 11:57:48,245.81,53.984 10/06/2020 11:58:00,245.81,53.984 10/06/2020 11:58:12,245.81,53.984 10/06/2020 11:58:24,245.81,53.984 10/06/2020 11:58:36,245.81,53.984 10/06/2020 11:58:48,245.81,53.984 10/06/2020 11:59:00,245.81,53.984 10/06/2020 11:59:12,245.81,53.984 10/06/2020 11:59:24,245.81,53.984 10/06/2020 11:59:36,245.81,53.984 10/06/2020 11:59:48,245.81,53.984 10/06/2020 12:00:00,245.81,53.984 10/06/2020 12:00:12,245.81,53.984 10/06/2020 12:00:24,245.81,53.984 10/06/2020 12:00:36,245.81,53.984 10/06/2020 12:00:48,245.81,53.984 10/06/2020 12:01:00,245.81,53.984 10/06/2020 12:01:12,245.81,53.984 10/06/2020 12:01:24,245.81,53.984 10/06/2020 12:01:36,245.81,53.984 10/06/2020 12:01:48,245.81,53.984 10/06/2020 12:02:00,245.81,53.984 10/06/2020 12:02:12,245.81,53.984 10/06/2020 12:02:24,245.81,53.984 10/06/2020 12:02:36,245.81,53.984 10/06/2020 12:02:48,245.81,53.984 10/06/2020 12:03:00,245.81,53.984 10/06/2020 12:03:12,245.81,53.984 10/06/2020 12:03:24,245.81,53.984 10/06/2020 12:03:36,245.81,53.984 10/06/2020 12:03:48,245.81,53.984 10/06/2020 12:04:00,245.81,53.984 10/06/2020 12:04:12,245.81,53.984 10/06/2020 12:04:24,245.81,53.984 10/06/2020 12:04:36,245.81,53.984 10/06/2020 12:04:48,245.81,53.984 10/06/2020 12:05:00,245.81,53.984 10/06/2020 12:05:12,245.81,53.984 10/06/2020 12:05:24,245.81,53.984 10/06/2020 12:05:36,245.81,53.984 10/06/2020 12:05:48,245.81,53.984 10/06/2020 12:06:00,245.81,53.984 10/06/2020 12:06:12,245.81,53.984 10/06/2020 12:06:24,245.81,53.984 10/06/2020 12:06:36,245.81,53.984 10/06/2020 12:06:48,245.81,53.984 10/06/2020 12:07:00,245.81,53.984 10/06/2020 12:07:12,245.81,53.984 10/06/2020 12:07:24,245.81,53.984 10/06/2020 12:07:36,245.81,53.984 10/06/2020 12:07:48,245.81,53.984 10/06/2020 12:08:00,245.81,53.984 10/06/2020 12:08:12,245.81,53.984 10/06/2020 12:08:24,245.81,53.984 10/06/2020 12:08:36,245.81,53.984 10/06/2020 12:08:48,245.81,53.984 10/06/2020 12:09:00,245.81,53.984 10/06/2020 12:09:12,245.81,53.984 10/06/2020 12:09:24,245.81,53.984 10/06/2020 12:09:36,245.81,53.984 10/06/2020 12:09:48,245.81,53.984 10/06/2020 12:10:00,245.81,53.984 10/06/2020 12:10:12,245.81,53.984 10/06/2020 12:10:24,245.81,53.984 10/06/2020 12:10:36,245.81,53.984 10/06/2020 12:10:48,245.81,53.984 10/06/2020 12:11:00,245.81,53.984 10/06/2020 12:11:12,245.81,53.984 10/06/2020 12:11:24,245.81,53.984 10/06/2020 12:11:36,245.81,53.984 10/06/2020 12:11:48,245.81,53.984 10/06/2020 12:12:00,245.81,53.984 10/06/2020 12:12:12,245.81,53.984 10/06/2020 12:12:24,245.81,53.984 10/06/2020 12:12:36,245.81,53.984 10/06/2020 12:12:48,245.81,53.984 10/06/2020 12:13:00,245.81,53.984 10/06/2020 12:13:12,245.81,53.984 10/06/2020 12:13:24,245.81,53.984 10/06/2020 12:13:36,245.81,53.984 10/06/2020 12:13:48,245.81,53.984 10/06/2020 12:14:00,245.81,53.984 10/06/2020 12:14:12,245.81,53.984 10/06/2020 12:14:24,245.81,53.984 10/06/2020 12:14:36,245.81,53.984 10/06/2020 12:14:48,245.81,53.984 10/06/2020 12:15:00,245.81,53.984 10/06/2020 12:15:12,245.81,53.984 10/06/2020 12:15:24,245.81,53.984 10/06/2020 12:15:36,245.81,53.984 10/06/2020 12:15:48,245.81,53.984 10/06/2020 12:16:00,245.81,53.984 10/06/2020 12:16:12,245.81,53.984 10/06/2020 12:16:24,245.81,53.984 10/06/2020 12:16:36,245.81,53.984 10/06/2020 12:16:48,245.81,53.984 10/06/2020 12:17:00,245.81,53.984 10/06/2020 12:17:12,245.81,53.984 10/06/2020 12:17:24,245.81,53.984 10/06/2020 12:17:36,245.81,53.984 10/06/2020 12:17:48,245.81,53.984 10/06/2020 12:18:00,245.81,53.984 10/06/2020 12:18:12,245.81,53.984 10/06/2020 12:18:24,245.81,53.984 10/06/2020 12:18:36,245.81,53.984 10/06/2020 12:18:48,245.81,53.984 10/06/2020 12:19:00,245.81,53.984 10/06/2020 12:19:12,245.81,53.984 10/06/2020 12:19:24,245.81,53.984 10/06/2020 12:19:36,245.81,53.984 10/06/2020 12:19:48,245.81,53.984 10/06/2020 12:20:00,245.81,53.984 10/06/2020 12:20:12,245.81,53.984 10/06/2020 12:20:24,245.81,53.984 10/06/2020 12:20:36,245.81,53.984 10/06/2020 12:20:48,245.81,53.984 10/06/2020 12:21:00,245.81,53.984 10/06/2020 12:21:12,245.81,53.984 10/06/2020 12:21:24,245.81,53.984 10/06/2020 12:21:36,245.81,53.984 10/06/2020 12:21:48,245.81,53.984 10/06/2020 12:22:00,245.81,53.984 10/06/2020 12:22:12,245.81,53.984 10/06/2020 12:22:24,245.81,53.984 10/06/2020 12:22:36,245.81,53.984 10/06/2020 12:22:48,245.81,53.984 10/06/2020 12:23:00,245.81,53.984 10/06/2020 12:23:12,245.81,53.984 10/06/2020 12:23:24,245.81,53.984 10/06/2020 12:23:36,245.81,53.984 10/06/2020 12:23:48,245.81,53.984 10/06/2020 12:24:00,245.81,53.984 10/06/2020 12:24:12,245.81,53.984 10/06/2020 12:24:24,245.81,53.984 10/06/2020 12:24:36,245.81,53.984 10/06/2020 12:24:48,245.81,53.984 10/06/2020 12:25:00,245.81,53.984 10/06/2020 12:25:12,245.81,53.984 10/06/2020 12:25:24,245.81,53.984 10/06/2020 12:25:36,245.81,53.984 10/06/2020 12:25:48,245.81,53.984 10/06/2020 12:26:00,245.81,53.984 10/06/2020 12:26:12,245.81,53.984 10/06/2020 12:26:24,245.81,53.984 10/06/2020 12:26:36,245.81,53.984 10/06/2020 12:26:48,245.81,53.984 10/06/2020 12:27:00,245.81,53.984 10/06/2020 12:27:12,245.81,53.984 10/06/2020 12:27:24,245.81,53.984 10/06/2020 12:27:36,245.81,53.984 10/06/2020 12:27:48,245.81,53.984 10/06/2020 12:28:00,245.81,53.984 10/06/2020 12:28:12,245.81,53.984 10/06/2020 12:28:24,245.81,53.984 10/06/2020 12:28:36,245.81,53.984 10/06/2020 12:28:48,245.81,53.984 10/06/2020 12:29:00,245.81,53.984 10/06/2020 12:29:12,245.81,53.984 10/06/2020 12:29:24,245.81,53.984 10/06/2020 12:29:36,245.81,53.984 10/06/2020 12:29:48,245.81,53.984 10/06/2020 12:30:00,245.81,53.984 10/06/2020 12:30:12,245.81,53.984 10/06/2020 12:30:24,245.81,53.984 10/06/2020 12:30:36,245.81,53.984 10/06/2020 12:30:48,245.81,53.984 10/06/2020 12:31:00,245.81,53.984 10/06/2020 12:31:12,245.81,53.984 10/06/2020 12:31:24,245.81,53.984 10/06/2020 12:31:36,245.81,53.984 10/06/2020 12:31:48,245.81,53.984 10/06/2020 12:32:00,245.81,53.984 10/06/2020 12:32:12,245.81,53.984 10/06/2020 12:32:24,245.81,53.984 10/06/2020 12:32:36,245.81,53.984 10/06/2020 12:32:48,245.81,53.984 10/06/2020 12:33:00,245.81,53.984 10/06/2020 12:33:12,245.81,53.984 10/06/2020 12:33:24,245.81,53.984 10/06/2020 12:33:36,245.81,53.984 10/06/2020 12:33:48,245.81,53.984 10/06/2020 12:34:00,245.81,53.984 10/06/2020 12:34:12,245.81,53.984 10/06/2020 12:34:24,245.81,53.984 10/06/2020 12:34:36,245.81,53.984 10/06/2020 12:34:48,245.81,53.984 10/06/2020 12:35:00,245.81,53.984 10/06/2020 12:35:12,245.81,53.984 10/06/2020 12:35:24,245.81,53.984 10/06/2020 12:35:36,245.81,53.984 10/06/2020 12:35:48,245.81,53.984 10/06/2020 12:36:00,245.81,53.984 10/06/2020 12:36:12,245.81,53.984 10/06/2020 12:36:24,245.81,53.984 10/06/2020 12:36:36,245.81,53.984 10/06/2020 12:36:48,245.81,53.984 10/06/2020 12:37:00,245.81,53.984 10/06/2020 12:37:12,245.81,53.984 10/06/2020 12:37:24,245.81,53.984 10/06/2020 12:37:36,245.81,53.984 10/06/2020 12:37:48,245.81,53.984 10/06/2020 12:38:00,245.81,53.984 10/06/2020 12:38:12,245.81,53.984 10/06/2020 12:38:24,245.81,53.984 10/06/2020 12:38:36,245.81,53.984 10/06/2020 12:38:48,245.81,53.984 10/06/2020 12:39:00,245.81,53.984 10/06/2020 12:39:12,245.81,53.984 10/06/2020 12:39:24,245.81,53.984 10/06/2020 12:39:36,245.81,53.984 10/06/2020 12:39:48,245.81,53.984 10/06/2020 12:40:00,245.81,53.984 10/06/2020 12:40:12,245.81,53.984 10/06/2020 12:40:24,245.81,53.984 10/06/2020 12:40:36,245.81,53.984 10/06/2020 12:40:48,245.81,53.984 10/06/2020 12:41:00,245.81,53.984 10/06/2020 12:41:12,245.81,53.984 10/06/2020 12:41:24,245.81,53.984 10/06/2020 12:41:36,245.81,53.984 10/06/2020 12:41:48,245.81,53.984 10/06/2020 12:42:00,245.81,53.984 10/06/2020 12:42:12,245.81,53.984 10/06/2020 12:42:24,245.81,53.984 10/06/2020 12:42:36,245.81,53.984 10/06/2020 12:42:48,245.81,53.984 10/06/2020 12:43:00,245.81,53.984 10/06/2020 12:43:12,245.81,53.984 10/06/2020 12:43:24,245.81,53.984 10/06/2020 12:43:36,245.81,53.984 10/06/2020 12:43:48,245.81,53.984 10/06/2020 12:44:00,245.81,53.984 10/06/2020 12:44:12,245.81,53.984 10/06/2020 12:44:24,245.81,53.984 10/06/2020 12:44:36,245.81,53.984 10/06/2020 12:44:48,245.81,53.984 10/06/2020 12:45:00,245.81,53.984 10/06/2020 12:45:12,245.81,53.984 10/06/2020 12:45:24,245.81,53.984 10/06/2020 12:45:36,245.81,53.984 10/06/2020 12:45:48,245.81,53.984 10/06/2020 12:46:00,245.81,53.984 10/06/2020 12:46:12,245.81,53.984 10/06/2020 12:46:24,245.81,53.984 10/06/2020 12:46:36,245.81,53.984 10/06/2020 12:46:48,245.81,53.984 10/06/2020 12:47:00,245.81,53.984 10/06/2020 12:47:12,245.81,53.984 10/06/2020 12:47:24,245.81,53.984 10/06/2020 12:47:36,245.81,53.984 10/06/2020 12:47:48,245.81,53.984 10/06/2020 12:48:00,245.81,53.984 10/06/2020 12:48:12,245.81,53.984 10/06/2020 12:48:24,245.81,53.984 10/06/2020 12:48:36,245.81,53.984 10/06/2020 12:48:48,245.81,53.984 10/06/2020 12:49:00,245.81,53.984 10/06/2020 12:49:12,245.81,53.984 10/06/2020 12:49:24,245.81,53.984 10/06/2020 12:49:36,245.81,53.984 10/06/2020 12:49:48,245.81,53.984 10/06/2020 12:50:00,245.81,53.984 10/06/2020 12:50:12,245.81,53.984 10/06/2020 12:50:24,245.81,53.984 10/06/2020 12:50:36,245.81,53.984 10/06/2020 12:50:48,245.81,53.984 10/06/2020 12:51:00,245.81,53.984 10/06/2020 12:51:12,245.81,53.984 10/06/2020 12:51:24,245.81,53.984 10/06/2020 12:51:36,245.81,53.984 10/06/2020 12:51:48,245.81,53.984 10/06/2020 12:52:00,245.81,53.984 10/06/2020 12:52:12,245.81,53.984 10/06/2020 12:52:24,245.81,53.984 10/06/2020 12:52:36,245.81,53.984 10/06/2020 12:52:48,245.81,53.984 10/06/2020 12:53:00,245.81,53.984 10/06/2020 12:53:12,245.81,53.984 10/06/2020 12:53:24,245.81,53.984 10/06/2020 12:53:36,245.81,53.984 10/06/2020 12:53:48,245.81,53.984 10/06/2020 12:54:00,245.81,53.984 10/06/2020 12:54:12,245.81,53.984 10/06/2020 12:54:24,245.81,53.984 10/06/2020 12:54:36,245.81,53.984 10/06/2020 12:54:48,245.81,53.984 10/06/2020 12:55:00,245.81,53.984 10/06/2020 12:55:12,245.81,53.984 10/06/2020 12:55:24,245.81,53.984 10/06/2020 12:55:36,245.81,53.984 10/06/2020 12:55:48,245.81,53.984 10/06/2020 12:56:00,245.81,53.984 10/06/2020 12:56:12,245.81,53.984 10/06/2020 12:56:24,245.81,53.984 10/06/2020 12:56:36,245.81,53.984 10/06/2020 12:56:48,245.81,53.984 10/06/2020 12:57:00,245.81,53.984 10/06/2020 12:57:12,245.81,53.984 10/06/2020 12:57:24,245.81,53.984 10/06/2020 12:57:36,245.81,53.984 10/06/2020 12:57:48,245.81,53.984 10/06/2020 12:58:00,245.81,53.984 10/06/2020 12:58:12,245.81,53.984 10/06/2020 12:58:24,245.81,53.984 10/06/2020 12:58:36,245.81,53.984 10/06/2020 12:58:48,245.81,53.984 10/06/2020 12:59:00,245.81,53.984 10/06/2020 12:59:12,245.81,53.984 10/06/2020 12:59:24,245.81,53.984 10/06/2020 12:59:36,245.81,53.984 10/06/2020 12:59:48,245.81,53.984 10/06/2020 13:00:00,245.81,53.984 10/06/2020 13:00:12,245.81,53.984 10/06/2020 13:00:24,245.81,53.984 10/06/2020 13:00:36,245.81,53.984 10/06/2020 13:00:48,245.81,53.984 10/06/2020 13:01:00,245.81,53.984 10/06/2020 13:01:12,245.81,53.984 10/06/2020 13:01:24,245.81,53.984 10/06/2020 13:01:36,245.81,53.984 10/06/2020 13:01:48,245.81,53.984 10/06/2020 13:02:00,245.81,53.984 10/06/2020 13:02:12,245.81,53.984 10/06/2020 13:02:24,245.81,53.984 10/06/2020 13:02:36,245.81,53.984 10/06/2020 13:02:48,245.81,53.984 10/06/2020 13:03:00,245.81,53.984 10/06/2020 13:03:12,245.81,53.984 10/06/2020 13:03:24,245.81,53.984 10/06/2020 13:03:36,245.81,53.984 10/06/2020 13:03:48,245.81,53.984 10/06/2020 13:04:00,245.81,53.984 10/06/2020 13:04:12,245.81,53.984 10/06/2020 13:04:24,245.81,53.984 10/06/2020 13:04:36,245.81,53.984 10/06/2020 13:04:48,245.81,53.984 10/06/2020 13:05:00,245.81,53.984 10/06/2020 13:05:12,245.81,53.984 10/06/2020 13:05:24,245.81,53.984 10/06/2020 13:05:36,245.81,53.984 10/06/2020 13:05:48,245.81,53.984 10/06/2020 13:06:00,245.81,53.984 10/06/2020 13:06:12,245.81,53.984 10/06/2020 13:06:24,245.81,53.984 10/06/2020 13:06:36,245.81,53.984 10/06/2020 13:06:48,245.81,53.984 10/06/2020 13:07:00,245.81,53.984 10/06/2020 13:07:12,245.81,53.984 10/06/2020 13:07:24,245.81,53.984 10/06/2020 13:07:36,245.81,53.984 10/06/2020 13:07:48,245.81,53.984 10/06/2020 13:08:00,245.81,53.984 10/06/2020 13:08:12,245.81,53.984 10/06/2020 13:08:24,245.81,53.984 10/06/2020 13:08:36,245.81,53.984 10/06/2020 13:08:48,245.81,53.984 10/06/2020 13:09:00,245.81,53.984 10/06/2020 13:09:12,245.81,53.984 10/06/2020 13:09:24,245.81,53.984 10/06/2020 13:09:36,245.81,53.984 10/06/2020 13:09:48,245.81,53.984 10/06/2020 13:10:00,245.81,53.984 10/06/2020 13:10:12,245.81,53.984 10/06/2020 13:10:24,245.81,53.984 10/06/2020 13:10:36,245.81,53.984 10/06/2020 13:10:48,245.81,53.984 10/06/2020 13:11:00,245.81,53.984 10/06/2020 13:11:12,245.81,53.984 10/06/2020 13:11:24,245.81,53.984 10/06/2020 13:11:36,245.81,53.984 10/06/2020 13:11:48,245.81,53.984 10/06/2020 13:12:00,245.81,53.984 10/06/2020 13:12:12,245.81,53.984 10/06/2020 13:12:24,245.81,53.984 10/06/2020 13:12:36,245.81,53.984 10/06/2020 13:12:48,245.81,53.984 10/06/2020 13:13:00,245.81,53.984 10/06/2020 13:13:12,245.81,53.984 10/06/2020 13:13:24,245.81,53.984 10/06/2020 13:13:36,245.81,53.984 10/06/2020 13:13:48,245.81,53.984 10/06/2020 13:14:00,245.81,53.984 10/06/2020 13:14:12,245.81,53.984 10/06/2020 13:14:24,245.81,53.984 10/06/2020 13:14:36,245.81,53.984 10/06/2020 13:14:48,245.81,53.984 10/06/2020 13:15:00,245.81,53.984 10/06/2020 13:15:12,245.81,53.984 10/06/2020 13:15:24,245.81,53.984 10/06/2020 13:15:36,245.81,53.984 10/06/2020 13:15:48,245.81,53.984 10/06/2020 13:16:00,245.81,53.984 10/06/2020 13:16:12,245.81,53.984 10/06/2020 13:16:24,245.81,53.984 10/06/2020 13:16:36,245.81,53.984 10/06/2020 13:16:48,245.81,53.984 10/06/2020 13:17:00,245.81,53.984 10/06/2020 13:17:12,245.81,53.984 10/06/2020 13:17:24,245.81,53.984 10/06/2020 13:17:36,245.81,53.984 10/06/2020 13:17:48,245.81,53.984 10/06/2020 13:18:00,245.81,53.984 10/06/2020 13:18:12,245.81,53.984 10/06/2020 13:18:24,245.81,53.984 10/06/2020 13:18:36,245.81,53.984 10/06/2020 13:18:48,245.81,53.984 10/06/2020 13:19:00,245.81,53.984 10/06/2020 13:19:12,245.81,53.984 10/06/2020 13:19:24,245.81,53.984 10/06/2020 13:19:36,245.81,53.984 10/06/2020 13:19:48,245.81,53.984 10/06/2020 13:20:00,245.81,53.984 10/06/2020 13:20:12,245.81,53.984 10/06/2020 13:20:24,245.81,53.984 10/06/2020 13:20:36,245.81,53.984 10/06/2020 13:20:48,245.81,53.984 10/06/2020 13:21:00,245.81,53.984 10/06/2020 13:21:12,245.81,53.984 10/06/2020 13:21:24,245.81,53.984 10/06/2020 13:21:36,245.81,53.984 10/06/2020 13:21:48,245.81,53.984 10/06/2020 13:22:00,245.81,53.984 10/06/2020 13:22:12,245.81,53.984 10/06/2020 13:22:24,245.81,53.984 10/06/2020 13:22:36,245.81,53.984 10/06/2020 13:22:48,245.81,53.984 10/06/2020 13:23:00,245.81,53.984 10/06/2020 13:23:12,245.81,53.984 10/06/2020 13:23:24,245.81,53.984 10/06/2020 13:23:36,245.81,53.984 10/06/2020 13:23:48,245.81,53.984 10/06/2020 13:24:00,245.81,53.984 10/06/2020 13:24:12,245.81,53.984 10/06/2020 13:24:24,245.81,53.984 10/06/2020 13:24:36,245.81,53.984 10/06/2020 13:24:48,245.81,53.984 10/06/2020 13:25:00,245.81,53.984 10/06/2020 13:25:12,245.81,53.984 10/06/2020 13:25:24,245.81,53.984 10/06/2020 13:25:36,245.81,53.984 10/06/2020 13:25:48,245.81,53.984 10/06/2020 13:26:00,245.81,53.984 10/06/2020 13:26:12,245.81,53.984 10/06/2020 13:26:24,245.81,53.984 10/06/2020 13:26:36,245.81,53.984 10/06/2020 13:26:48,245.81,53.984 10/06/2020 13:27:00,245.81,53.984 10/06/2020 13:27:12,245.81,53.984 10/06/2020 13:27:24,245.81,53.984 10/06/2020 13:27:36,245.81,53.984 10/06/2020 13:27:48,245.81,53.984 10/06/2020 13:28:00,245.81,53.984 10/06/2020 13:28:12,245.81,53.984 10/06/2020 13:28:24,245.81,53.984 10/06/2020 13:28:36,245.81,53.984 10/06/2020 13:28:48,245.81,53.984 10/06/2020 13:29:00,245.81,53.984 10/06/2020 13:29:12,245.81,53.984 10/06/2020 13:29:24,245.81,53.984 10/06/2020 13:29:36,245.81,53.984 10/06/2020 13:29:48,245.81,53.984 10/06/2020 13:30:00,245.81,53.984 10/06/2020 13:30:12,245.81,53.984 10/06/2020 13:30:24,245.81,53.984 10/06/2020 13:30:36,245.81,53.984 10/06/2020 13:30:48,245.81,53.984 10/06/2020 13:31:00,245.81,53.984 10/06/2020 13:31:12,245.81,53.984 10/06/2020 13:31:24,245.81,53.984 10/06/2020 13:31:36,245.81,53.984 10/06/2020 13:31:48,245.81,53.984 10/06/2020 13:32:00,245.81,53.984 10/06/2020 13:32:12,245.81,53.984 10/06/2020 13:32:24,245.81,53.984 10/06/2020 13:32:36,245.81,53.984 10/06/2020 13:32:48,245.81,53.984 10/06/2020 13:33:00,245.81,53.984 10/06/2020 13:33:12,245.81,53.984 10/06/2020 13:33:24,245.81,53.984 10/06/2020 13:33:36,245.81,53.984 10/06/2020 13:33:48,245.81,53.984 10/06/2020 13:34:00,245.81,53.984 10/06/2020 13:34:12,245.81,53.984 10/06/2020 13:34:24,245.81,53.984 10/06/2020 13:34:36,245.81,53.984 10/06/2020 13:34:48,245.81,53.984 10/06/2020 13:35:00,245.81,53.984 10/06/2020 13:35:12,245.81,53.984 10/06/2020 13:35:24,245.81,53.984 10/06/2020 13:35:36,245.81,53.984 10/06/2020 13:35:48,245.81,53.984 10/06/2020 13:36:00,245.81,53.984 10/06/2020 13:36:12,245.81,53.984 10/06/2020 13:36:24,245.81,53.984 10/06/2020 13:36:36,245.81,53.984 10/06/2020 13:36:48,245.81,53.984 10/06/2020 13:37:00,245.81,53.984 10/06/2020 13:37:12,245.81,53.984 10/06/2020 13:37:24,245.81,53.984 10/06/2020 13:37:36,245.81,53.984 10/06/2020 13:37:48,245.81,53.984 10/06/2020 13:38:00,245.81,53.984 10/06/2020 13:38:12,245.81,53.984 10/06/2020 13:38:24,245.81,53.984 10/06/2020 13:38:36,245.81,53.984 10/06/2020 13:38:48,245.81,53.984 10/06/2020 13:39:00,245.81,53.984 10/06/2020 13:39:12,245.81,53.984 10/06/2020 13:39:24,245.81,53.984 10/06/2020 13:39:36,245.81,53.984 10/06/2020 13:39:48,245.81,53.984 10/06/2020 13:40:00,245.81,53.984 10/06/2020 13:40:12,245.81,53.984 10/06/2020 13:40:24,245.81,53.984 10/06/2020 13:40:36,245.81,53.984 10/06/2020 13:40:48,245.81,53.984 10/06/2020 13:41:00,245.81,53.984 10/06/2020 13:41:12,245.81,53.984 10/06/2020 13:41:24,245.81,53.984 10/06/2020 13:41:36,245.81,53.984 10/06/2020 13:41:48,245.81,53.984 10/06/2020 13:42:00,245.81,53.984 10/06/2020 13:42:12,245.81,53.984 10/06/2020 13:42:24,245.81,53.984 10/06/2020 13:42:36,245.81,53.984 10/06/2020 13:42:48,245.81,53.984 10/06/2020 13:43:00,245.81,53.984 10/06/2020 13:43:12,245.81,53.984 10/06/2020 13:43:24,245.81,53.984 10/06/2020 13:43:36,245.81,53.984 10/06/2020 13:43:48,245.81,53.984 10/06/2020 13:44:00,245.81,53.984 10/06/2020 13:44:12,245.81,53.984 10/06/2020 13:44:24,245.81,53.984 10/06/2020 13:44:36,245.81,53.984 10/06/2020 13:44:48,245.81,53.984 10/06/2020 13:45:00,245.81,53.984 10/06/2020 13:45:12,245.81,53.984 10/06/2020 13:45:24,245.81,53.984 10/06/2020 13:45:36,245.81,53.984 10/06/2020 13:45:48,245.81,53.984 10/06/2020 13:46:00,245.81,53.984 10/06/2020 13:46:12,245.81,53.984 10/06/2020 13:46:24,245.81,53.984 10/06/2020 13:46:36,245.81,53.984 10/06/2020 13:46:48,245.81,53.984 10/06/2020 13:47:00,245.81,53.984 10/06/2020 13:47:12,245.81,53.984 10/06/2020 13:47:24,245.81,53.984 10/06/2020 13:47:36,245.81,53.984 10/06/2020 13:47:48,245.81,53.984 10/06/2020 13:48:00,245.81,53.984 10/06/2020 13:48:12,245.81,53.984 10/06/2020 13:48:24,245.81,53.984 10/06/2020 13:48:36,245.81,53.984 10/06/2020 13:48:48,245.81,53.984 10/06/2020 13:49:00,245.81,53.984 10/06/2020 13:49:12,245.81,53.984 10/06/2020 13:49:24,245.81,53.984 10/06/2020 13:49:36,245.81,53.984 10/06/2020 13:49:48,245.81,53.984 10/06/2020 13:50:00,245.81,53.984 10/06/2020 13:50:12,245.81,53.984 10/06/2020 13:50:24,245.81,53.984 10/06/2020 13:50:36,245.81,53.984 10/06/2020 13:50:48,245.81,53.984 10/06/2020 13:51:00,245.81,53.984 10/06/2020 13:51:12,245.81,53.984 10/06/2020 13:51:24,245.81,53.984 10/06/2020 13:51:36,245.81,53.984 10/06/2020 13:51:48,245.81,53.984 10/06/2020 13:52:00,245.81,53.984 10/06/2020 13:52:12,245.81,53.984 10/06/2020 13:52:24,245.81,53.984 10/06/2020 13:52:36,245.81,53.984 10/06/2020 13:52:48,245.81,53.984 10/06/2020 13:53:00,245.81,53.984 10/06/2020 13:53:12,245.81,53.984 10/06/2020 13:53:24,245.81,53.984 10/06/2020 13:53:36,245.81,53.984 10/06/2020 13:53:48,245.81,53.984 10/06/2020 13:54:00,245.81,53.984 10/06/2020 13:54:12,245.81,53.984 10/06/2020 13:54:24,245.81,53.984 10/06/2020 13:54:36,245.81,53.984 10/06/2020 13:54:48,245.81,53.984 10/06/2020 13:55:00,245.81,53.984 10/06/2020 13:55:12,245.81,53.984 10/06/2020 13:55:24,245.81,53.984 10/06/2020 13:55:36,245.81,53.984 10/06/2020 13:55:48,245.81,53.984 10/06/2020 13:56:00,245.81,53.984 10/06/2020 13:56:12,245.81,53.984 10/06/2020 13:56:24,245.81,53.984 10/06/2020 13:56:36,245.81,53.984 10/06/2020 13:56:48,245.81,53.984 10/06/2020 13:57:00,245.81,53.984 10/06/2020 13:57:12,245.81,53.984 10/06/2020 13:57:24,245.81,53.984 10/06/2020 13:57:36,245.81,53.984 10/06/2020 13:57:48,245.81,53.984 10/06/2020 13:58:00,245.81,53.984 10/06/2020 13:58:12,245.81,53.984 10/06/2020 13:58:24,245.81,53.984 10/06/2020 13:58:36,245.81,53.984 10/06/2020 13:58:48,245.81,53.984 10/06/2020 13:59:00,245.81,53.984 10/06/2020 13:59:12,245.81,53.984 10/06/2020 13:59:24,245.81,53.984 10/06/2020 13:59:36,245.81,53.984 10/06/2020 13:59:48,245.81,53.984 10/06/2020 14:00:00,245.81,53.984 10/06/2020 14:00:12,245.81,53.984 10/06/2020 14:00:24,245.81,53.984 10/06/2020 14:00:36,245.81,53.984 10/06/2020 14:00:48,245.81,53.984 10/06/2020 14:01:00,245.81,53.984 10/06/2020 14:01:12,245.81,53.984 10/06/2020 14:01:24,245.81,53.984 10/06/2020 14:01:36,245.81,53.984 10/06/2020 14:01:48,245.81,53.984 10/06/2020 14:02:00,245.81,53.984 10/06/2020 14:02:12,245.81,53.984 10/06/2020 14:02:24,245.81,53.984 10/06/2020 14:02:36,245.81,53.984 10/06/2020 14:02:48,245.81,53.984 10/06/2020 14:03:00,245.81,53.984 10/06/2020 14:03:12,245.81,53.984 10/06/2020 14:03:24,245.81,53.984 10/06/2020 14:03:36,245.81,53.984 10/06/2020 14:03:48,245.81,53.984 10/06/2020 14:04:00,245.81,53.984 10/06/2020 14:04:12,245.81,53.984 10/06/2020 14:04:24,245.81,53.984 10/06/2020 14:04:36,245.81,53.984 10/06/2020 14:04:48,245.81,53.984 10/06/2020 14:05:00,245.81,53.984 10/06/2020 14:05:12,245.81,53.984 10/06/2020 14:05:24,245.81,53.984 10/06/2020 14:05:36,245.81,53.984 10/06/2020 14:05:48,245.81,53.984 10/06/2020 14:06:00,245.81,53.984 10/06/2020 14:06:12,245.81,53.984 10/06/2020 14:06:24,245.81,53.984 10/06/2020 14:06:36,245.81,53.984 10/06/2020 14:06:48,245.81,53.984 10/06/2020 14:07:00,245.81,53.984 10/06/2020 14:07:12,245.81,53.984 10/06/2020 14:07:24,245.81,53.984 10/06/2020 14:07:36,245.81,53.984 10/06/2020 14:07:48,245.81,53.984 10/06/2020 14:08:00,245.81,53.984 10/06/2020 14:08:12,245.81,53.984 10/06/2020 14:08:24,245.81,53.984 10/06/2020 14:08:36,245.81,53.984 10/06/2020 14:08:48,245.81,53.984 10/06/2020 14:09:00,245.81,53.984 10/06/2020 14:09:12,245.81,53.984 10/06/2020 14:09:24,245.81,53.984 10/06/2020 14:09:36,245.81,53.984 10/06/2020 14:09:48,245.81,53.984 10/06/2020 14:10:00,245.81,53.984 10/06/2020 14:10:12,245.81,53.984 10/06/2020 14:10:24,245.81,53.984 10/06/2020 14:10:36,245.81,53.984 10/06/2020 14:10:48,245.81,53.984 10/06/2020 14:11:00,245.81,53.984 10/06/2020 14:11:12,245.81,53.984 10/06/2020 14:11:24,245.81,53.984 10/06/2020 14:11:36,245.81,53.984 10/06/2020 14:11:48,245.81,53.984 10/06/2020 14:12:00,245.81,53.984 10/06/2020 14:12:12,245.81,53.984 10/06/2020 14:12:24,245.81,53.984 10/06/2020 14:12:36,245.81,53.984 10/06/2020 14:12:48,245.81,53.984 10/06/2020 14:13:00,245.81,53.984 10/06/2020 14:13:12,245.81,53.984 10/06/2020 14:13:24,245.81,53.984 10/06/2020 14:13:36,245.81,53.984 10/06/2020 14:13:48,245.81,53.984 10/06/2020 14:14:00,245.81,53.984 10/06/2020 14:14:12,245.81,53.984 10/06/2020 14:14:24,245.81,53.984 10/06/2020 14:14:36,245.81,53.984 10/06/2020 14:14:48,245.81,53.984 10/06/2020 14:15:00,245.81,53.984 10/06/2020 14:15:12,245.81,53.984 10/06/2020 14:15:24,245.81,53.984 10/06/2020 14:15:36,245.81,53.984 10/06/2020 14:15:48,245.81,53.984 10/06/2020 14:16:00,245.81,53.984 10/06/2020 14:16:12,245.81,53.984 10/06/2020 14:16:24,245.81,53.984 10/06/2020 14:16:36,245.81,53.984 10/06/2020 14:16:48,245.81,53.984 10/06/2020 14:17:00,245.81,53.984 10/06/2020 14:17:12,245.81,53.984 10/06/2020 14:17:24,245.81,53.984 10/06/2020 14:17:36,245.81,53.984 10/06/2020 14:17:48,245.81,53.984 10/06/2020 14:18:00,245.81,53.984 10/06/2020 14:18:12,245.81,53.984 10/06/2020 14:18:24,245.81,53.984 10/06/2020 14:18:36,245.81,53.984 10/06/2020 14:18:48,245.81,53.984 10/06/2020 14:19:00,245.81,53.984 10/06/2020 14:19:12,245.81,53.984 10/06/2020 14:19:24,245.81,53.984 10/06/2020 14:19:36,245.81,53.984 10/06/2020 14:19:48,245.81,53.984 10/06/2020 14:20:00,245.81,53.984 10/06/2020 14:20:12,245.81,53.984 10/06/2020 14:20:24,245.81,53.984 10/06/2020 14:20:36,245.81,53.984 10/06/2020 14:20:48,245.81,53.984 10/06/2020 14:21:00,245.81,53.984 10/06/2020 14:21:12,245.81,53.984 10/06/2020 14:21:24,245.81,53.984 10/06/2020 14:21:36,245.81,53.984 10/06/2020 14:21:48,245.81,53.984 10/06/2020 14:22:00,245.81,53.984 10/06/2020 14:22:12,245.81,53.984 10/06/2020 14:22:24,245.81,53.984 10/06/2020 14:22:36,245.81,53.984 10/06/2020 14:22:48,245.81,53.984 10/06/2020 14:23:00,245.81,53.984 10/06/2020 14:23:12,245.81,53.984 10/06/2020 14:23:24,245.81,53.984 10/06/2020 14:23:36,245.81,53.984 10/06/2020 14:23:48,245.81,53.984 10/06/2020 14:24:00,245.81,53.984 10/06/2020 14:24:12,245.81,53.984 10/06/2020 14:24:24,245.81,53.984 10/06/2020 14:24:36,245.81,53.984 10/06/2020 14:24:48,245.81,53.984 10/06/2020 14:25:00,245.81,53.984 10/06/2020 14:25:12,245.81,53.984 10/06/2020 14:25:24,245.81,53.984 10/06/2020 14:25:36,245.81,53.984 10/06/2020 14:25:48,245.81,53.984 10/06/2020 14:26:00,245.81,53.984 10/06/2020 14:26:12,245.81,53.984 10/06/2020 14:26:24,245.81,53.984 10/06/2020 14:26:36,245.81,53.984 10/06/2020 14:26:48,245.81,53.984 10/06/2020 14:27:00,245.81,53.984 10/06/2020 14:27:12,245.81,53.984 10/06/2020 14:27:24,245.81,53.984 10/06/2020 14:27:36,245.81,53.984 10/06/2020 14:27:48,245.81,53.984 10/06/2020 14:28:00,245.81,53.984 10/06/2020 14:28:12,245.81,53.984 10/06/2020 14:28:24,245.81,53.984 10/06/2020 14:28:36,245.81,53.984 10/06/2020 14:28:48,245.81,53.984 10/06/2020 14:29:00,245.81,53.984 10/06/2020 14:29:12,245.81,53.984 10/06/2020 14:29:24,245.81,53.984 10/06/2020 14:29:36,245.81,53.984 10/06/2020 14:29:48,245.81,53.984 10/06/2020 14:30:00,245.81,53.984 10/06/2020 14:30:12,245.81,53.984 10/06/2020 14:30:24,245.81,53.984 10/06/2020 14:30:36,245.81,53.984 10/06/2020 14:30:48,245.81,53.984 10/06/2020 14:31:00,245.81,53.984 10/06/2020 14:31:12,245.81,53.984 10/06/2020 14:31:24,245.81,53.984 10/06/2020 14:31:36,245.81,53.984 10/06/2020 14:31:48,245.81,53.984 10/06/2020 14:32:00,245.81,53.984 10/06/2020 14:32:12,245.81,53.984 10/06/2020 14:32:24,245.81,53.984 10/06/2020 14:32:36,245.81,53.984 10/06/2020 14:32:48,245.81,53.984 10/06/2020 14:33:00,245.81,53.984 10/06/2020 14:33:12,245.81,53.984 10/06/2020 14:33:24,245.81,53.984 10/06/2020 14:33:36,245.81,53.984 10/06/2020 14:33:48,245.81,53.984 10/06/2020 14:34:00,245.81,53.984 10/06/2020 14:34:12,245.81,53.984 10/06/2020 14:34:24,245.81,53.984 10/06/2020 14:34:36,245.81,53.984 10/06/2020 14:34:48,245.81,53.984 10/06/2020 14:35:00,245.81,53.984 10/06/2020 14:35:12,245.81,53.984 10/06/2020 14:35:24,245.81,53.984 10/06/2020 14:35:36,245.81,53.984 10/06/2020 14:35:48,245.81,53.984 10/06/2020 14:36:00,245.81,53.984 10/06/2020 14:36:12,245.81,53.984 10/06/2020 14:36:24,245.81,53.984 10/06/2020 14:36:36,245.81,53.984 10/06/2020 14:36:48,245.81,53.984 10/06/2020 14:37:00,245.81,53.984 10/06/2020 14:37:12,245.81,53.984 10/06/2020 14:37:24,245.81,53.984 10/06/2020 14:37:36,245.81,53.984 10/06/2020 14:37:48,245.81,53.984 10/06/2020 14:38:00,245.81,53.984 10/06/2020 14:38:12,245.81,53.984 10/06/2020 14:38:24,245.81,53.984 10/06/2020 14:38:36,245.81,53.984 10/06/2020 14:38:48,245.81,53.984 10/06/2020 14:39:00,245.81,53.984 10/06/2020 14:39:12,245.81,53.984 10/06/2020 14:39:24,245.81,53.984 10/06/2020 14:39:36,245.81,53.984 10/06/2020 14:39:48,245.81,53.984 10/06/2020 14:40:00,245.81,53.984 10/06/2020 14:40:12,245.81,53.984 10/06/2020 14:40:24,245.81,53.984 10/06/2020 14:40:36,245.81,53.984 10/06/2020 14:40:48,245.81,53.984 10/06/2020 14:41:00,245.81,53.984 10/06/2020 14:41:12,245.81,53.984 10/06/2020 14:41:24,245.81,53.984 10/06/2020 14:41:36,245.81,53.984 10/06/2020 14:41:48,245.81,53.984 10/06/2020 14:42:00,245.81,53.984 10/06/2020 14:42:12,245.81,53.984 10/06/2020 14:42:24,245.81,53.984 10/06/2020 14:42:36,245.81,53.984 10/06/2020 14:42:48,245.81,53.984 10/06/2020 14:43:00,245.81,53.984 10/06/2020 14:43:12,245.81,53.984 10/06/2020 14:43:24,245.81,53.984 10/06/2020 14:43:36,245.81,53.984 10/06/2020 14:43:48,245.81,53.984 10/06/2020 14:44:00,245.81,53.984 10/06/2020 14:44:12,245.81,53.984 10/06/2020 14:44:24,245.81,53.984 10/06/2020 14:44:36,245.81,53.984 10/06/2020 14:44:48,245.81,53.984 10/06/2020 14:45:00,245.81,53.984 10/06/2020 14:45:12,245.81,53.984 10/06/2020 14:45:24,245.81,53.984 10/06/2020 14:45:36,245.81,53.984 10/06/2020 14:45:48,245.81,53.984 10/06/2020 14:46:00,245.81,53.984 10/06/2020 14:46:12,245.81,53.984 10/06/2020 14:46:24,245.81,53.984 10/06/2020 14:46:36,245.81,53.984 10/06/2020 14:46:48,245.81,53.984 10/06/2020 14:47:00,245.81,53.984 10/06/2020 14:47:12,245.81,53.984 10/06/2020 14:47:24,245.81,53.984 10/06/2020 14:47:36,245.81,53.984 10/06/2020 14:47:48,245.81,53.984 10/06/2020 14:48:00,245.81,53.984 10/06/2020 14:48:12,245.81,53.984 10/06/2020 14:48:24,245.81,53.984 10/06/2020 14:48:36,245.81,53.984 10/06/2020 14:48:48,245.81,53.984 10/06/2020 14:49:00,245.81,53.984 10/06/2020 14:49:12,245.81,53.984 10/06/2020 14:49:24,245.81,53.984 10/06/2020 14:49:36,245.81,53.984 10/06/2020 14:49:48,245.81,53.984 10/06/2020 14:50:00,245.81,53.984 10/06/2020 14:50:12,245.81,53.984 10/06/2020 14:50:24,245.81,53.984 10/06/2020 14:50:36,245.81,53.984 10/06/2020 14:50:48,245.81,53.984 10/06/2020 14:51:00,245.81,53.984 10/06/2020 14:51:12,245.81,53.984 10/06/2020 14:51:24,245.81,53.984 10/06/2020 14:51:36,245.81,53.984 10/06/2020 14:51:48,245.81,53.984 10/06/2020 14:52:00,245.81,53.984 10/06/2020 14:52:12,245.81,53.984 10/06/2020 14:52:24,245.81,53.984 10/06/2020 14:52:36,245.81,53.984 10/06/2020 14:52:48,245.81,53.984 10/06/2020 14:53:00,245.81,53.984 10/06/2020 14:53:12,245.81,53.984 10/06/2020 14:53:24,245.81,53.984 10/06/2020 14:53:36,245.81,53.984 10/06/2020 14:53:48,245.81,53.984 10/06/2020 14:54:00,245.81,53.984 10/06/2020 14:54:12,245.81,53.984 10/06/2020 14:54:24,245.81,53.984 10/06/2020 14:54:36,245.81,53.984 10/06/2020 14:54:48,245.81,53.984 10/06/2020 14:55:00,245.81,53.984 10/06/2020 14:55:12,245.81,53.984 10/06/2020 14:55:24,245.81,53.984 10/06/2020 14:55:36,245.81,53.984 10/06/2020 14:55:48,245.81,53.984 10/06/2020 14:56:00,245.81,53.984 10/06/2020 14:56:12,245.81,53.984 10/06/2020 14:56:24,245.81,53.984 10/06/2020 14:56:36,245.81,53.984 10/06/2020 14:56:48,245.81,53.984 10/06/2020 14:57:00,245.81,53.984 10/06/2020 14:57:12,245.81,53.984 10/06/2020 14:57:24,245.81,53.984 10/06/2020 14:57:36,245.81,53.984 10/06/2020 14:57:48,245.81,53.984 10/06/2020 14:58:00,245.81,53.984 10/06/2020 14:58:12,245.81,53.984 10/06/2020 14:58:24,245.81,53.984 10/06/2020 14:58:36,245.81,53.984 10/06/2020 14:58:48,245.81,53.984 10/06/2020 14:59:00,245.81,53.984 10/06/2020 14:59:12,245.81,53.984 10/06/2020 14:59:24,245.81,53.984 10/06/2020 14:59:36,245.81,53.984 10/06/2020 14:59:48,245.81,53.984 10/06/2020 15:00:00,245.81,53.984 10/06/2020 15:00:12,245.81,53.984 10/06/2020 15:00:24,245.81,53.984 10/06/2020 15:00:36,245.81,53.984 10/06/2020 15:00:48,245.81,53.984 10/06/2020 15:01:00,245.81,53.984 10/06/2020 15:01:12,245.81,53.984 10/06/2020 15:01:24,245.81,53.984 10/06/2020 15:01:36,245.81,53.984 10/06/2020 15:01:48,245.81,53.984 10/06/2020 15:02:00,245.81,53.984 10/06/2020 15:02:12,245.81,53.984 10/06/2020 15:02:24,245.81,53.984 10/06/2020 15:02:36,245.81,53.984 10/06/2020 15:02:48,245.81,53.984 10/06/2020 15:03:00,245.81,53.984 10/06/2020 15:03:12,245.81,53.984 10/06/2020 15:03:24,245.81,53.984 10/06/2020 15:03:36,245.81,53.984 10/06/2020 15:03:48,245.81,53.984 10/06/2020 15:04:00,245.81,53.984 10/06/2020 15:04:12,245.81,53.984 10/06/2020 15:04:24,245.81,53.984 10/06/2020 15:04:36,245.81,53.984 10/06/2020 15:04:48,245.81,53.984 10/06/2020 15:05:00,245.81,53.984 10/06/2020 15:05:12,245.81,53.984 10/06/2020 15:05:24,245.81,53.984 10/06/2020 15:05:36,245.81,53.984 10/06/2020 15:05:48,245.81,53.984 10/06/2020 15:06:00,245.81,53.984 10/06/2020 15:06:12,245.81,53.984 10/06/2020 15:06:24,245.81,53.984 10/06/2020 15:06:36,245.81,53.984 10/06/2020 15:06:48,245.81,53.984 10/06/2020 15:07:00,245.81,53.984 10/06/2020 15:07:12,245.81,53.984 10/06/2020 15:07:24,245.81,53.984 10/06/2020 15:07:36,245.81,53.984 10/06/2020 15:07:48,245.81,53.984 10/06/2020 15:08:00,245.81,53.984 10/06/2020 15:08:12,245.81,53.984 10/06/2020 15:08:24,245.81,53.984 10/06/2020 15:08:36,245.81,53.984 10/06/2020 15:08:48,245.81,53.984 10/06/2020 15:09:00,245.81,53.984 10/06/2020 15:09:12,245.81,53.984 10/06/2020 15:09:24,245.81,53.984 10/06/2020 15:09:36,245.81,53.984 10/06/2020 15:09:48,245.81,53.984 10/06/2020 15:10:00,245.81,53.984 10/06/2020 15:10:12,245.81,53.984 10/06/2020 15:10:24,245.81,53.984 10/06/2020 15:10:36,245.81,53.984 10/06/2020 15:10:48,245.81,53.984 10/06/2020 15:11:00,245.81,53.984 10/06/2020 15:11:12,245.81,53.984 10/06/2020 15:11:24,245.81,53.984 10/06/2020 15:11:36,245.81,53.984 10/06/2020 15:11:48,245.81,53.984 10/06/2020 15:12:00,245.81,53.984 10/06/2020 15:12:12,245.81,53.984 10/06/2020 15:12:24,245.81,53.984 10/06/2020 15:12:36,245.81,53.984 10/06/2020 15:12:48,245.81,53.984 10/06/2020 15:13:00,245.81,53.984 10/06/2020 15:13:12,245.81,53.984 10/06/2020 15:13:24,245.81,53.984 10/06/2020 15:13:36,245.81,53.984 10/06/2020 15:13:48,245.81,53.984 10/06/2020 15:14:00,245.81,53.984 10/06/2020 15:14:12,245.81,53.984 10/06/2020 15:14:24,245.81,53.984 10/06/2020 15:14:36,245.81,53.984 10/06/2020 15:14:48,245.81,53.984 10/06/2020 15:15:00,245.81,53.984 10/06/2020 15:15:12,245.81,53.984 10/06/2020 15:15:24,245.81,53.984 10/06/2020 15:15:36,245.81,53.984 10/06/2020 15:15:48,245.81,53.984 10/06/2020 15:16:00,245.81,53.984 10/06/2020 15:16:12,245.81,53.984 10/06/2020 15:16:24,245.81,53.984 10/06/2020 15:16:36,245.81,53.984 10/06/2020 15:16:48,245.81,53.984 10/06/2020 15:17:00,245.81,53.984 10/06/2020 15:17:12,245.81,53.984 10/06/2020 15:17:24,245.81,53.984 10/06/2020 15:17:36,245.81,53.984 10/06/2020 15:17:48,245.81,53.984 10/06/2020 15:18:00,245.81,53.984 10/06/2020 15:18:12,245.81,53.984 10/06/2020 15:18:24,245.81,53.984 10/06/2020 15:18:36,245.81,53.984 10/06/2020 15:18:48,245.81,53.984 10/06/2020 15:19:00,245.81,53.984 10/06/2020 15:19:12,245.81,53.984 10/06/2020 15:19:24,245.81,53.984 10/06/2020 15:19:36,245.81,53.984 10/06/2020 15:19:48,245.81,53.984 10/06/2020 15:20:00,245.81,53.984 10/06/2020 15:20:12,245.81,53.984 10/06/2020 15:20:24,245.81,53.984 10/06/2020 15:20:36,245.81,53.984 10/06/2020 15:20:48,245.81,53.984 10/06/2020 15:21:00,245.81,53.984 10/06/2020 15:21:12,245.81,53.984 10/06/2020 15:21:24,245.81,53.984 10/06/2020 15:21:36,245.81,53.984 10/06/2020 15:21:48,245.81,53.984 10/06/2020 15:22:00,245.81,53.984 10/06/2020 15:22:12,245.81,53.984 10/06/2020 15:22:24,245.81,53.984 10/06/2020 15:22:36,245.81,53.984 10/06/2020 15:22:48,245.81,53.984 10/06/2020 15:23:00,245.81,53.984 10/06/2020 15:23:12,245.81,53.984 10/06/2020 15:23:24,245.81,53.984 10/06/2020 15:23:36,245.81,53.984 10/06/2020 15:23:48,245.81,53.984 10/06/2020 15:24:00,245.81,53.984 10/06/2020 15:24:12,245.81,53.984 10/06/2020 15:24:24,245.81,53.984 10/06/2020 15:24:36,245.81,53.984 10/06/2020 15:24:48,245.81,53.984 10/06/2020 15:25:00,245.81,53.984 10/06/2020 15:25:12,245.81,53.984 10/06/2020 15:25:24,245.81,53.984 10/06/2020 15:25:36,245.81,53.984 10/06/2020 15:25:48,245.81,53.984 10/06/2020 15:26:00,245.81,53.984 10/06/2020 15:26:12,245.81,53.984 10/06/2020 15:26:24,245.81,53.984 10/06/2020 15:26:36,245.81,53.984 10/06/2020 15:26:48,245.81,53.984 10/06/2020 15:27:00,245.81,53.984 10/06/2020 15:27:12,245.81,53.984 10/06/2020 15:27:24,245.81,53.984 10/06/2020 15:27:36,245.81,53.984 10/06/2020 15:27:48,245.81,53.984 10/06/2020 15:28:00,245.81,53.984 10/06/2020 15:28:12,245.81,53.984 10/06/2020 15:28:24,245.81,53.984 10/06/2020 15:28:36,245.81,53.984 10/06/2020 15:28:48,245.81,53.984 10/06/2020 15:29:00,245.81,53.984 10/06/2020 15:29:12,245.81,53.984 10/06/2020 15:29:24,245.81,53.984 10/06/2020 15:29:36,245.81,53.984 10/06/2020 15:29:48,245.81,53.984 10/06/2020 15:30:00,245.81,53.984 10/06/2020 15:30:12,245.81,53.984 10/06/2020 15:30:24,245.81,53.984 10/06/2020 15:30:36,245.81,53.984 10/06/2020 15:30:48,245.81,53.984 10/06/2020 15:31:00,245.81,53.984 10/06/2020 15:31:12,245.81,53.984 10/06/2020 15:31:24,245.81,53.984 10/06/2020 15:31:36,245.81,53.984 10/06/2020 15:31:48,245.81,53.984 10/06/2020 15:32:00,245.81,53.984 10/06/2020 15:32:12,245.81,53.984 10/06/2020 15:32:24,245.81,53.984 10/06/2020 15:32:36,245.81,53.984 10/06/2020 15:32:48,245.81,53.984 10/06/2020 15:33:00,245.81,53.984 10/06/2020 15:33:12,245.81,53.984 10/06/2020 15:33:24,245.81,53.984 10/06/2020 15:33:36,245.81,53.984 10/06/2020 15:33:48,245.81,53.984 10/06/2020 15:34:00,245.81,53.984 10/06/2020 15:34:12,245.81,53.984 10/06/2020 15:34:24,245.81,53.984 10/06/2020 15:34:36,245.81,53.984 10/06/2020 15:34:48,245.81,53.984 10/06/2020 15:35:00,245.81,53.984 10/06/2020 15:35:12,245.81,53.984 10/06/2020 15:35:24,245.81,53.984 10/06/2020 15:35:36,245.81,53.984 10/06/2020 15:35:48,245.81,53.984 10/06/2020 15:36:00,245.81,53.984 10/06/2020 15:36:12,245.81,53.984 10/06/2020 15:36:24,245.81,53.984 10/06/2020 15:36:36,245.81,53.984 10/06/2020 15:36:48,245.81,53.984 10/06/2020 15:37:00,245.81,53.984 10/06/2020 15:37:12,245.81,53.984 10/06/2020 15:37:24,245.81,53.984 10/06/2020 15:37:36,245.81,53.984 10/06/2020 15:37:48,245.81,53.984 10/06/2020 15:38:00,245.81,53.984 10/06/2020 15:38:12,245.81,53.984 10/06/2020 15:38:24,245.81,53.984 10/06/2020 15:38:36,245.81,53.984 10/06/2020 15:38:48,245.81,53.984 10/06/2020 15:39:00,245.81,53.984 10/06/2020 15:39:12,245.81,53.984 10/06/2020 15:39:24,245.81,53.984 10/06/2020 15:39:36,245.81,53.984 10/06/2020 15:39:48,245.81,53.984 10/06/2020 15:40:00,245.81,53.984 10/06/2020 15:40:12,245.81,53.984 10/06/2020 15:40:24,245.81,53.984 10/06/2020 15:40:36,245.81,53.984 10/06/2020 15:40:48,245.81,53.984 10/06/2020 15:41:00,245.81,53.984 10/06/2020 15:41:12,245.81,53.984 10/06/2020 15:41:24,245.81,53.984 10/06/2020 15:41:36,245.81,53.984 10/06/2020 15:41:48,245.81,53.984 10/06/2020 15:42:00,245.81,53.984 10/06/2020 15:42:12,245.81,53.984 10/06/2020 15:42:24,245.81,53.984 10/06/2020 15:42:36,245.81,53.984 10/06/2020 15:42:48,245.81,53.984 10/06/2020 15:43:00,245.81,53.984 10/06/2020 15:43:12,245.81,53.984 10/06/2020 15:43:24,245.81,53.984 10/06/2020 15:43:36,245.81,53.984 10/06/2020 15:43:48,245.81,53.984 10/06/2020 15:44:00,245.81,53.984 10/06/2020 15:44:12,245.81,53.984 10/06/2020 15:44:24,245.81,53.984 10/06/2020 15:44:36,245.81,53.984 10/06/2020 15:44:48,245.81,53.984 10/06/2020 15:45:00,245.81,53.984 10/06/2020 15:45:12,245.81,53.984 10/06/2020 15:45:24,245.81,53.984 10/06/2020 15:45:36,245.81,53.984 10/06/2020 15:45:48,245.81,53.984 10/06/2020 15:46:00,245.81,53.984 10/06/2020 15:46:12,245.81,53.984 10/06/2020 15:46:24,245.81,53.984 10/06/2020 15:46:36,245.81,53.984 10/06/2020 15:46:48,245.81,53.984 10/06/2020 15:47:00,245.81,53.984 10/06/2020 15:47:12,245.81,53.984 10/06/2020 15:47:24,245.81,53.984 10/06/2020 15:47:36,245.81,53.984 10/06/2020 15:47:48,245.81,53.984 10/06/2020 15:48:00,245.81,53.984 10/06/2020 15:48:12,245.81,53.984 10/06/2020 15:48:24,245.81,53.984 10/06/2020 15:48:36,245.81,53.984 10/06/2020 15:48:48,245.81,53.984 10/06/2020 15:49:00,245.81,53.984 10/06/2020 15:49:12,245.81,53.984 10/06/2020 15:49:24,245.81,53.984 10/06/2020 15:49:36,245.81,53.984 10/06/2020 15:49:48,245.81,53.984 10/06/2020 15:50:00,245.81,53.984 10/06/2020 15:50:12,245.81,53.984 10/06/2020 15:50:24,245.81,53.984 10/06/2020 15:50:36,245.81,53.984 10/06/2020 15:50:48,245.81,53.984 10/06/2020 15:51:00,245.81,53.984 10/06/2020 15:51:12,245.81,53.984 10/06/2020 15:51:24,245.81,53.984 10/06/2020 15:51:36,245.81,53.984 10/06/2020 15:51:48,245.81,53.984 10/06/2020 15:52:00,245.81,53.984 10/06/2020 15:52:12,245.81,53.984 10/06/2020 15:52:24,245.81,53.984 10/06/2020 15:52:36,245.81,53.984 10/06/2020 15:52:48,245.81,53.984 10/06/2020 15:53:00,245.81,53.984 10/06/2020 15:53:12,245.81,53.984 10/06/2020 15:53:24,245.81,53.984 10/06/2020 15:53:36,245.81,53.984 10/06/2020 15:53:48,245.81,53.984 10/06/2020 15:54:00,245.81,53.984 10/06/2020 15:54:12,245.81,53.984 10/06/2020 15:54:24,245.81,53.984 10/06/2020 15:54:36,245.81,53.984 10/06/2020 15:54:48,245.81,53.984 10/06/2020 15:55:00,245.81,53.984 10/06/2020 15:55:12,245.81,53.984 10/06/2020 15:55:24,245.81,53.984 10/06/2020 15:55:36,245.81,53.984 10/06/2020 15:55:48,245.81,53.984 10/06/2020 15:56:00,245.81,53.984 10/06/2020 15:56:12,245.81,53.984 10/06/2020 15:56:24,245.81,53.984 10/06/2020 15:56:36,245.81,53.984 10/06/2020 15:56:48,245.81,53.984 10/06/2020 15:57:00,245.81,53.984 10/06/2020 15:57:12,245.81,53.984 10/06/2020 15:57:24,245.81,53.984 10/06/2020 15:57:36,245.81,53.984 10/06/2020 15:57:48,245.81,53.984 10/06/2020 15:58:00,245.81,53.984 10/06/2020 15:58:12,245.81,53.984 10/06/2020 15:58:24,245.81,53.984 10/06/2020 15:58:36,245.81,53.984 10/06/2020 15:58:48,245.81,53.984 10/06/2020 15:59:00,245.81,53.984 10/06/2020 15:59:12,245.81,53.984 10/06/2020 15:59:24,245.81,53.984 10/06/2020 15:59:36,245.81,53.984 10/06/2020 15:59:48,245.81,53.984 10/06/2020 16:00:00,245.81,53.984 10/06/2020 16:00:12,245.81,53.984 10/06/2020 16:00:24,245.81,53.984 10/06/2020 16:00:36,245.81,53.984 10/06/2020 16:00:48,245.81,53.984 10/06/2020 16:01:00,245.81,53.984 10/06/2020 16:01:12,245.81,53.984 10/06/2020 16:01:24,245.81,53.984 10/06/2020 16:01:36,245.81,53.984 10/06/2020 16:01:48,245.81,53.984 10/06/2020 16:02:00,245.81,53.984 10/06/2020 16:02:12,245.81,53.984 10/06/2020 16:02:24,245.81,53.984 10/06/2020 16:02:36,245.81,53.984 10/06/2020 16:02:48,245.81,53.984 10/06/2020 16:03:00,245.81,53.984 10/06/2020 16:03:12,245.81,53.984 10/06/2020 16:03:24,245.81,53.984 10/06/2020 16:03:36,245.81,53.984 10/06/2020 16:03:48,245.81,53.984 10/06/2020 16:04:00,245.81,53.984 10/06/2020 16:04:12,245.81,53.984 10/06/2020 16:04:24,245.81,53.984 10/06/2020 16:04:36,245.81,53.984 10/06/2020 16:04:48,245.81,53.984 10/06/2020 16:05:00,245.81,53.984 10/06/2020 16:05:12,245.81,53.984 10/06/2020 16:05:24,245.81,53.984 10/06/2020 16:05:36,245.81,53.984 10/06/2020 16:05:48,245.81,53.984 10/06/2020 16:06:00,245.81,53.984 10/06/2020 16:06:12,245.81,53.984 10/06/2020 16:06:24,245.81,53.984 10/06/2020 16:06:36,245.81,53.984 10/06/2020 16:06:48,245.81,53.984 10/06/2020 16:07:00,245.81,53.984 10/06/2020 16:07:12,245.81,53.984 10/06/2020 16:07:24,245.81,53.984 10/06/2020 16:07:36,245.81,53.984 10/06/2020 16:07:48,245.81,53.984 10/06/2020 16:08:00,245.81,53.984 10/06/2020 16:08:12,245.81,53.984 10/06/2020 16:08:24,245.81,53.984 10/06/2020 16:08:36,245.81,53.984 10/06/2020 16:08:48,245.81,53.984 10/06/2020 16:09:00,245.81,53.984 10/06/2020 16:09:12,245.81,53.984 10/06/2020 16:09:24,245.81,53.984 10/06/2020 16:09:36,245.81,53.984 10/06/2020 16:09:48,245.81,53.984 10/06/2020 16:10:00,245.81,53.984 10/06/2020 16:10:12,245.81,53.984 10/06/2020 16:10:24,245.81,53.984 10/06/2020 16:10:36,245.81,53.984 10/06/2020 16:10:48,245.81,53.984 10/06/2020 16:11:00,245.81,53.984 10/06/2020 16:11:12,245.81,53.984 10/06/2020 16:11:24,245.81,53.984 10/06/2020 16:11:36,245.81,53.984 10/06/2020 16:11:48,245.81,53.984 10/06/2020 16:12:00,245.81,53.984 10/06/2020 16:12:12,245.81,53.984 10/06/2020 16:12:24,245.81,53.984 10/06/2020 16:12:36,245.81,53.984 10/06/2020 16:12:48,245.81,53.984 10/06/2020 16:13:00,245.81,53.984 10/06/2020 16:13:12,245.81,53.984 10/06/2020 16:13:24,245.81,53.984 10/06/2020 16:13:36,245.81,53.984 10/06/2020 16:13:48,245.81,53.984 10/06/2020 16:14:00,245.81,53.984 10/06/2020 16:14:12,245.81,53.984 10/06/2020 16:14:24,245.81,53.984 10/06/2020 16:14:36,245.81,53.984 10/06/2020 16:14:48,245.81,53.984 10/06/2020 16:15:00,245.81,53.984 10/06/2020 16:15:12,245.81,53.984 10/06/2020 16:15:24,245.81,53.984 10/06/2020 16:15:36,245.81,53.984 10/06/2020 16:15:48,245.81,53.984 10/06/2020 16:16:00,245.81,53.984 10/06/2020 16:16:12,245.81,53.984 10/06/2020 16:16:24,245.81,53.984 10/06/2020 16:16:36,245.81,53.984 10/06/2020 16:16:48,245.81,53.984 10/06/2020 16:17:00,245.81,53.984 10/06/2020 16:17:12,245.81,53.984 10/06/2020 16:17:24,245.81,53.984 10/06/2020 16:17:36,245.81,53.984 10/06/2020 16:17:48,245.81,53.984 10/06/2020 16:18:00,245.81,53.984 10/06/2020 16:18:12,245.81,53.984 10/06/2020 16:18:24,245.81,53.984 10/06/2020 16:18:36,245.81,53.984 10/06/2020 16:18:48,245.81,53.984 10/06/2020 16:19:00,245.81,53.984 10/06/2020 16:19:12,245.81,53.984 10/06/2020 16:19:24,245.81,53.984 10/06/2020 16:19:36,245.81,53.984 10/06/2020 16:19:48,245.81,53.984 10/06/2020 16:20:00,245.81,53.984 10/06/2020 16:20:12,245.81,53.984 10/06/2020 16:20:24,245.81,53.984 10/06/2020 16:20:36,245.81,53.984 10/06/2020 16:20:48,245.81,53.984 10/06/2020 16:21:00,245.81,53.984 10/06/2020 16:21:12,245.81,53.984 10/06/2020 16:21:24,245.81,53.984 10/06/2020 16:21:36,245.81,53.984 10/06/2020 16:21:48,245.81,53.984 10/06/2020 16:22:00,245.81,53.984 10/06/2020 16:22:12,245.81,53.984 10/06/2020 16:22:24,245.81,53.984 10/06/2020 16:22:36,245.81,53.984 10/06/2020 16:22:48,245.81,53.984 10/06/2020 16:23:00,245.81,53.984 10/06/2020 16:23:12,245.81,53.984 10/06/2020 16:23:24,245.81,53.984 10/06/2020 16:23:36,245.81,53.984 10/06/2020 16:23:48,245.81,53.984 10/06/2020 16:24:00,245.81,53.984 10/06/2020 16:24:12,245.81,53.984 10/06/2020 16:24:24,245.81,53.984 10/06/2020 16:24:36,245.81,53.984 10/06/2020 16:24:48,245.81,53.984 10/06/2020 16:25:00,245.81,53.984 10/06/2020 16:25:12,245.81,53.984 10/06/2020 16:25:24,245.81,53.984 10/06/2020 16:25:36,245.81,53.984 10/06/2020 16:25:48,245.81,53.984 10/06/2020 16:26:00,245.81,53.984 10/06/2020 16:26:12,245.81,53.984 10/06/2020 16:26:24,245.81,53.984 10/06/2020 16:26:36,245.81,53.984 10/06/2020 16:26:48,245.81,53.984 10/06/2020 16:27:00,245.81,53.984 10/06/2020 16:27:12,245.81,53.984 10/06/2020 16:27:24,245.81,53.984 10/06/2020 16:27:36,245.81,53.984 10/06/2020 16:27:48,245.81,53.984 10/06/2020 16:28:00,245.81,53.984 10/06/2020 16:28:12,245.81,53.984 10/06/2020 16:28:24,245.81,53.984 10/06/2020 16:28:36,245.81,53.984 10/06/2020 16:28:48,245.81,53.984 10/06/2020 16:29:00,245.81,53.984 10/06/2020 16:29:12,245.81,53.984 10/06/2020 16:29:24,245.81,53.984 10/06/2020 16:29:36,245.81,53.984 10/06/2020 16:29:48,245.81,53.984 10/06/2020 16:30:00,245.81,53.984 10/06/2020 16:30:12,245.81,53.984 10/06/2020 16:30:24,245.81,53.984 10/06/2020 16:30:36,245.81,53.984 10/06/2020 16:30:48,245.81,53.984 10/06/2020 16:31:00,245.81,53.984 10/06/2020 16:31:12,245.81,53.984 10/06/2020 16:31:24,245.81,53.984 10/06/2020 16:31:36,245.81,53.984 10/06/2020 16:31:48,245.81,53.984 10/06/2020 16:32:00,245.81,53.984 10/06/2020 16:32:12,245.81,53.984 10/06/2020 16:32:24,245.81,53.984 10/06/2020 16:32:36,245.81,53.984 10/06/2020 16:32:48,245.81,53.984 10/06/2020 16:33:00,245.81,53.984 10/06/2020 16:33:12,245.81,53.984 10/06/2020 16:33:24,245.81,53.984 10/06/2020 16:33:36,245.81,53.984 10/06/2020 16:33:48,245.81,53.984 10/06/2020 16:34:00,245.81,53.984 10/06/2020 16:34:12,245.81,53.984 10/06/2020 16:34:24,245.81,53.984 10/06/2020 16:34:36,245.81,53.984 10/06/2020 16:34:48,245.81,53.984 10/06/2020 16:35:00,245.81,53.984 10/06/2020 16:35:12,245.81,53.984 10/06/2020 16:35:24,245.81,53.984 10/06/2020 16:35:36,245.81,53.984 10/06/2020 16:35:48,245.81,53.984 10/06/2020 16:36:00,245.81,53.984 10/06/2020 16:36:12,245.81,53.984 10/06/2020 16:36:24,245.81,53.984 10/06/2020 16:36:36,245.81,53.984 10/06/2020 16:36:48,245.81,53.984 10/06/2020 16:37:00,245.81,53.984 10/06/2020 16:37:12,245.81,53.984 10/06/2020 16:37:24,245.81,53.984 10/06/2020 16:37:36,245.81,53.984 10/06/2020 16:37:48,245.81,53.984 10/06/2020 16:38:00,245.81,53.984 10/06/2020 16:38:12,245.81,53.984 10/06/2020 16:38:24,245.81,53.984 10/06/2020 16:38:36,245.81,53.984 10/06/2020 16:38:48,245.81,53.984 10/06/2020 16:39:00,245.81,53.984 10/06/2020 16:39:12,245.81,53.984 10/06/2020 16:39:24,245.81,53.984 10/06/2020 16:39:36,245.81,53.984 10/06/2020 16:39:48,245.81,53.984 10/06/2020 16:40:00,245.81,53.984 10/06/2020 16:40:12,245.81,53.984 10/06/2020 16:40:24,245.81,53.984 10/06/2020 16:40:36,245.81,53.984 10/06/2020 16:40:48,245.81,53.984 10/06/2020 16:41:00,245.81,53.984 10/06/2020 16:41:12,245.81,53.984 10/06/2020 16:41:24,245.81,53.984 10/06/2020 16:41:36,245.81,53.984 10/06/2020 16:41:48,245.81,53.984 10/06/2020 16:42:00,245.81,53.984 10/06/2020 16:42:12,245.81,53.984 10/06/2020 16:42:24,245.81,53.984 10/06/2020 16:42:36,245.81,53.984 10/06/2020 16:42:48,245.81,53.984 10/06/2020 16:43:00,245.81,53.984 10/06/2020 16:43:12,245.81,53.984 10/06/2020 16:43:24,245.81,53.984 10/06/2020 16:43:36,245.81,53.984 10/06/2020 16:43:48,245.81,53.984 10/06/2020 16:44:00,245.81,53.984 10/06/2020 16:44:12,245.81,53.984 10/06/2020 16:44:24,245.81,53.984 10/06/2020 16:44:36,245.81,53.984 10/06/2020 16:44:48,245.81,53.984 10/06/2020 16:45:00,245.81,53.984 10/06/2020 16:45:12,245.81,53.984 10/06/2020 16:45:24,245.81,53.984 10/06/2020 16:45:36,245.81,53.984 10/06/2020 16:45:48,245.81,53.984 10/06/2020 16:46:00,245.81,53.984 10/06/2020 16:46:12,245.81,53.984 10/06/2020 16:46:24,245.81,53.984 10/06/2020 16:46:36,245.81,53.984 10/06/2020 16:46:48,245.81,53.984 10/06/2020 16:47:00,245.81,53.984 10/06/2020 16:47:12,245.81,53.984 10/06/2020 16:47:24,245.81,53.984 10/06/2020 16:47:36,245.81,53.984 10/06/2020 16:47:48,245.81,53.984 10/06/2020 16:48:00,245.81,53.984 10/06/2020 16:48:12,245.81,53.984 10/06/2020 16:48:24,245.81,53.984 10/06/2020 16:48:36,245.81,53.984 10/06/2020 16:48:48,245.81,53.984 10/06/2020 16:49:00,245.81,53.984 10/06/2020 16:49:12,245.81,53.984 10/06/2020 16:49:24,245.81,53.984 10/06/2020 16:49:36,245.81,53.984 10/06/2020 16:49:48,245.81,53.984 10/06/2020 16:50:00,245.81,53.984 10/06/2020 16:50:12,245.81,53.984 10/06/2020 16:50:24,245.81,53.984 10/06/2020 16:50:36,245.81,53.984 10/06/2020 16:50:48,245.81,53.984 10/06/2020 16:51:00,245.81,53.984 10/06/2020 16:51:12,245.81,53.984 10/06/2020 16:51:24,245.81,53.984 10/06/2020 16:51:36,245.81,53.984 10/06/2020 16:51:48,245.81,53.984 10/06/2020 16:52:00,245.81,53.984 10/06/2020 16:52:12,245.81,53.984 10/06/2020 16:52:24,245.81,53.984 10/06/2020 16:52:36,245.81,53.984 10/06/2020 16:52:48,245.81,53.984 10/06/2020 16:53:00,245.81,53.984 10/06/2020 16:53:12,245.81,53.984 10/06/2020 16:53:24,245.81,53.984 10/06/2020 16:53:36,245.81,53.984 10/06/2020 16:53:48,245.81,53.984 10/06/2020 16:54:00,245.81,53.984 10/06/2020 16:54:12,245.81,53.984 10/06/2020 16:54:24,245.81,53.984 10/06/2020 16:54:36,245.81,53.984 10/06/2020 16:54:48,245.81,53.984 10/06/2020 16:55:00,245.81,53.984 10/06/2020 16:55:12,245.81,53.984 10/06/2020 16:55:24,245.81,53.984 10/06/2020 16:55:36,245.81,53.984 10/06/2020 16:55:48,245.81,53.984 10/06/2020 16:56:00,245.81,53.984 10/06/2020 16:56:12,245.81,53.984 10/06/2020 16:56:24,245.81,53.984 10/06/2020 16:56:36,245.81,53.984 10/06/2020 16:56:48,245.81,53.984 10/06/2020 16:57:00,245.81,53.984 10/06/2020 16:57:12,245.81,53.984 10/06/2020 16:57:24,245.81,53.984 10/06/2020 16:57:36,245.81,53.984 10/06/2020 16:57:48,245.81,53.984 10/06/2020 16:58:00,245.81,53.984 10/06/2020 16:58:12,245.81,53.984 10/06/2020 16:58:24,245.81,53.984 10/06/2020 16:58:36,245.81,53.984 10/06/2020 16:58:48,245.81,53.984 10/06/2020 16:59:00,245.81,53.984 10/06/2020 16:59:12,245.81,53.984 10/06/2020 16:59:24,245.81,53.984 10/06/2020 16:59:36,245.81,53.984 10/06/2020 16:59:48,245.81,53.984 10/06/2020 17:00:00,245.81,53.984 10/06/2020 17:00:12,245.81,53.984 10/06/2020 17:00:24,245.81,53.984 10/06/2020 17:00:36,245.81,53.984 10/06/2020 17:00:48,245.81,53.984 10/06/2020 17:01:00,245.81,53.984 10/06/2020 17:01:12,245.81,53.984 10/06/2020 17:01:24,245.81,53.984 10/06/2020 17:01:36,245.81,53.984 10/06/2020 17:01:48,245.81,53.984 10/06/2020 17:02:00,245.81,53.984 10/06/2020 17:02:12,245.81,53.984 10/06/2020 17:02:24,245.81,53.984 10/06/2020 17:02:36,245.81,53.984 10/06/2020 17:02:48,245.81,53.984 10/06/2020 17:03:00,245.81,53.984 10/06/2020 17:03:12,245.81,53.984 10/06/2020 17:03:24,245.81,53.984 10/06/2020 17:03:36,245.81,53.984 10/06/2020 17:03:48,245.81,53.984 10/06/2020 17:04:00,245.81,53.984 10/06/2020 17:04:12,245.81,53.984 10/06/2020 17:04:24,245.81,53.984 10/06/2020 17:04:36,245.81,53.984 10/06/2020 17:04:48,245.81,53.984 10/06/2020 17:05:00,245.81,53.984 10/06/2020 17:05:12,245.81,53.984 10/06/2020 17:05:24,245.81,53.984 10/06/2020 17:05:36,245.81,53.984 10/06/2020 17:05:48,245.81,53.984 10/06/2020 17:06:00,245.81,53.984 10/06/2020 17:06:12,245.81,53.984 10/06/2020 17:06:24,245.81,53.984 10/06/2020 17:06:36,245.81,53.984 10/06/2020 17:06:48,245.81,53.984 10/06/2020 17:07:00,245.81,53.984 10/06/2020 17:07:12,245.81,53.984 10/06/2020 17:07:24,245.81,53.984 10/06/2020 17:07:36,245.81,53.984 10/06/2020 17:07:48,245.81,53.984 10/06/2020 17:08:00,245.81,53.984 10/06/2020 17:08:12,245.81,53.984 10/06/2020 17:08:24,245.81,53.984 10/06/2020 17:08:36,245.81,53.984 10/06/2020 17:08:48,245.81,53.984 10/06/2020 17:09:00,245.81,53.984 10/06/2020 17:09:12,245.81,53.984 10/06/2020 17:09:24,245.81,53.984 10/06/2020 17:09:36,245.81,53.984 10/06/2020 17:09:48,245.81,53.984 10/06/2020 17:10:00,245.81,53.984 10/06/2020 17:10:12,245.81,53.984 10/06/2020 17:10:24,245.81,53.984 10/06/2020 17:10:36,245.81,53.984 10/06/2020 17:10:48,245.81,53.984 10/06/2020 17:11:00,245.81,53.984 10/06/2020 17:11:12,245.81,53.984 10/06/2020 17:11:24,245.81,53.984 10/06/2020 17:11:36,245.81,53.984 10/06/2020 17:11:48,245.81,53.984 10/06/2020 17:12:00,245.81,53.984 10/06/2020 17:12:12,245.81,53.984 10/06/2020 17:12:24,245.81,53.984 10/06/2020 17:12:36,245.81,53.984 10/06/2020 17:12:48,245.81,53.984 10/06/2020 17:13:00,245.81,53.984 10/06/2020 17:13:12,245.81,53.984 10/06/2020 17:13:24,245.81,53.984 10/06/2020 17:13:36,245.81,53.984 10/06/2020 17:13:48,245.81,53.984 10/06/2020 17:14:00,245.81,53.984 10/06/2020 17:14:12,245.81,53.984 10/06/2020 17:14:24,245.81,53.984 10/06/2020 17:14:36,245.81,53.984 10/06/2020 17:14:48,245.81,53.984 10/06/2020 17:15:00,245.81,53.984 10/06/2020 17:15:12,245.81,53.984 10/06/2020 17:15:24,245.81,53.984 10/06/2020 17:15:36,245.81,53.984 10/06/2020 17:15:48,245.81,53.984 10/06/2020 17:16:00,245.81,53.984 10/06/2020 17:16:12,245.81,53.984 10/06/2020 17:16:24,245.81,53.984 10/06/2020 17:16:36,245.81,53.984 10/06/2020 17:16:48,245.81,53.984 10/06/2020 17:17:00,245.81,53.984 10/06/2020 17:17:12,245.81,53.984 10/06/2020 17:17:24,245.81,53.984 10/06/2020 17:17:36,245.81,53.984 10/06/2020 17:17:48,245.81,53.984 10/06/2020 17:18:00,245.81,53.984 10/06/2020 17:18:12,245.81,53.984 10/06/2020 17:18:24,245.81,53.984 10/06/2020 17:18:36,245.81,53.984 10/06/2020 17:18:48,245.81,53.984 10/06/2020 17:19:00,245.81,53.984 10/06/2020 17:19:12,245.81,53.984 10/06/2020 17:19:24,245.81,53.984 10/06/2020 17:19:36,245.81,53.984 10/06/2020 17:19:48,245.81,53.984 10/06/2020 17:20:00,245.81,53.984 10/06/2020 17:20:12,245.81,53.984 10/06/2020 17:20:24,245.81,53.984 10/06/2020 17:20:36,245.81,53.984 10/06/2020 17:20:48,245.81,53.984 10/06/2020 17:21:00,245.81,53.984 10/06/2020 17:21:12,245.81,53.984 10/06/2020 17:21:24,245.81,53.984 10/06/2020 17:21:36,245.81,53.984 10/06/2020 17:21:48,245.81,53.984 10/06/2020 17:22:00,245.81,53.984 10/06/2020 17:22:12,245.81,53.984 10/06/2020 17:22:24,245.81,53.984 10/06/2020 17:22:36,245.81,53.984 10/06/2020 17:22:48,245.81,53.984 10/06/2020 17:23:00,245.81,53.984 10/06/2020 17:23:12,245.81,53.984 10/06/2020 17:23:24,245.81,53.984 10/06/2020 17:23:36,245.81,53.984 10/06/2020 17:23:48,245.81,53.984 10/06/2020 17:24:00,245.81,53.984 10/06/2020 17:24:12,245.81,53.984 10/06/2020 17:24:24,245.81,53.984 10/06/2020 17:24:36,245.81,53.984 10/06/2020 17:24:48,245.81,53.984 10/06/2020 17:25:00,245.81,53.984 10/06/2020 17:25:12,245.81,53.984 10/06/2020 17:25:24,245.81,53.984 10/06/2020 17:25:36,245.81,53.984 10/06/2020 17:25:48,245.81,53.984 10/06/2020 17:26:00,245.81,53.984 10/06/2020 17:26:12,245.81,53.984 10/06/2020 17:26:24,245.81,53.984 10/06/2020 17:26:36,245.81,53.984 10/06/2020 17:26:48,245.81,53.984 10/06/2020 17:27:00,245.81,53.984 10/06/2020 17:27:12,245.81,53.984 10/06/2020 17:27:24,245.81,53.984 10/06/2020 17:27:36,245.81,53.984 10/06/2020 17:27:48,245.81,53.984 10/06/2020 17:28:00,245.81,53.984 10/06/2020 17:28:12,245.81,53.984 10/06/2020 17:28:24,245.81,53.984 10/06/2020 17:28:36,245.81,53.984 10/06/2020 17:28:48,245.81,53.984 10/06/2020 17:29:00,245.81,53.984 10/06/2020 17:29:12,245.81,53.984 10/06/2020 17:29:24,245.81,53.984 10/06/2020 17:29:36,245.81,53.984 10/06/2020 17:29:48,245.81,53.984 10/06/2020 17:30:00,245.81,53.984 10/06/2020 17:30:12,245.81,53.984 10/06/2020 17:30:24,245.81,53.984 10/06/2020 17:30:36,245.81,53.984 10/06/2020 17:30:48,245.81,53.984 10/06/2020 17:31:00,245.81,53.984 10/06/2020 17:31:12,245.81,53.984 10/06/2020 17:31:24,245.81,53.984 10/06/2020 17:31:36,245.81,53.984 10/06/2020 17:31:48,245.81,53.984 10/06/2020 17:32:00,245.81,53.984 10/06/2020 17:32:12,245.81,53.984 10/06/2020 17:32:24,245.81,53.984 10/06/2020 17:32:36,245.81,53.984 10/06/2020 17:32:48,245.81,53.984 10/06/2020 17:33:00,245.81,53.984 10/06/2020 17:33:12,245.81,53.984 10/06/2020 17:33:24,245.81,53.984 10/06/2020 17:33:36,245.81,53.984 10/06/2020 17:33:48,245.81,53.984 10/06/2020 17:34:00,245.81,53.984 10/06/2020 17:34:12,245.81,53.984 10/06/2020 17:34:24,245.81,53.984 10/06/2020 17:34:36,245.81,53.984 10/06/2020 17:34:48,245.81,53.984 10/06/2020 17:35:00,245.81,53.984 10/06/2020 17:35:12,245.81,53.984 10/06/2020 17:35:24,245.81,53.984 10/06/2020 17:35:36,245.81,53.984 10/06/2020 17:35:48,245.81,53.984 10/06/2020 17:36:00,245.81,53.984 10/06/2020 17:36:12,245.81,53.984 10/06/2020 17:36:24,245.81,53.984 10/06/2020 17:36:36,245.81,53.984 10/06/2020 17:36:48,245.81,53.984 10/06/2020 17:37:00,245.81,53.984 10/06/2020 17:37:12,245.81,53.984 10/06/2020 17:37:24,245.81,53.984 10/06/2020 17:37:36,245.81,53.984 10/06/2020 17:37:48,245.81,53.984 10/06/2020 17:38:00,245.81,53.984 10/06/2020 17:38:12,245.81,53.984 10/06/2020 17:38:24,245.81,53.984 10/06/2020 17:38:36,245.81,53.984 10/06/2020 17:38:48,245.81,53.984 10/06/2020 17:39:00,245.81,53.984 10/06/2020 17:39:12,245.81,53.984 10/06/2020 17:39:24,245.81,53.984 10/06/2020 17:39:36,245.81,53.984 10/06/2020 17:39:48,245.81,53.984 10/06/2020 17:40:00,245.81,53.984 10/06/2020 17:40:12,245.81,53.984 10/06/2020 17:40:24,245.81,53.984 10/06/2020 17:40:36,245.81,53.984 10/06/2020 17:40:48,245.81,53.984 10/06/2020 17:41:00,245.81,53.984 10/06/2020 17:41:12,245.81,53.984 10/06/2020 17:41:24,245.81,53.984 10/06/2020 17:41:36,245.81,53.984 10/06/2020 17:41:48,245.81,53.984 10/06/2020 17:42:00,245.81,53.984 10/06/2020 17:42:12,245.81,53.984 10/06/2020 17:42:24,245.81,53.984 10/06/2020 17:42:36,245.81,53.984 10/06/2020 17:42:48,245.81,53.984 10/06/2020 17:43:00,245.81,53.984 10/06/2020 17:43:12,245.81,53.984 10/06/2020 17:43:24,245.81,53.984 10/06/2020 17:43:36,245.81,53.984 10/06/2020 17:43:48,245.81,53.984 10/06/2020 17:44:00,245.81,53.984 10/06/2020 17:44:12,245.81,53.984 10/06/2020 17:44:24,245.81,53.984 10/06/2020 17:44:36,245.81,53.984 10/06/2020 17:44:48,245.81,53.984 10/06/2020 17:45:00,245.81,53.984 10/06/2020 17:45:12,245.81,53.984 10/06/2020 17:45:24,245.81,53.984 10/06/2020 17:45:36,245.81,53.984 10/06/2020 17:45:48,245.81,53.984 10/06/2020 17:46:00,245.81,53.984 10/06/2020 17:46:12,245.81,53.984 10/06/2020 17:46:24,245.81,53.984 10/06/2020 17:46:36,245.81,53.984 10/06/2020 17:46:48,245.81,53.984 10/06/2020 17:47:00,245.81,53.984 10/06/2020 17:47:12,245.81,53.984 10/06/2020 17:47:24,245.81,53.984 10/06/2020 17:47:36,245.81,53.984 10/06/2020 17:47:48,245.81,53.984 10/06/2020 17:48:00,245.81,53.984 10/06/2020 17:48:12,245.81,53.984 10/06/2020 17:48:24,245.81,53.984 10/06/2020 17:48:36,245.81,53.984 10/06/2020 17:48:48,245.81,53.984 10/06/2020 17:49:00,245.81,53.984 10/06/2020 17:49:12,245.81,53.984 10/06/2020 17:49:24,245.81,53.984 10/06/2020 17:49:36,245.81,53.984 10/06/2020 17:49:48,245.81,53.984 10/06/2020 17:50:00,245.81,53.984 10/06/2020 17:50:12,245.81,53.984 10/06/2020 17:50:24,245.81,53.984 10/06/2020 17:50:36,245.81,53.984 10/06/2020 17:50:48,245.81,53.984 10/06/2020 17:51:00,245.81,53.984 10/06/2020 17:51:12,245.81,53.984 10/06/2020 17:51:24,245.81,53.984 10/06/2020 17:51:36,245.81,53.984 10/06/2020 17:51:48,245.81,53.984 10/06/2020 17:52:00,245.81,53.984 10/06/2020 17:52:12,245.81,53.984 10/06/2020 17:52:24,245.81,53.984 10/06/2020 17:52:36,245.81,53.984 10/06/2020 17:52:48,245.81,53.984 10/06/2020 17:53:00,245.81,53.984 10/06/2020 17:53:12,245.81,53.984 10/06/2020 17:53:24,245.81,53.984 10/06/2020 17:53:36,245.81,53.984 10/06/2020 17:53:48,245.81,53.984 10/06/2020 17:54:00,245.81,53.984 10/06/2020 17:54:12,245.81,53.984 10/06/2020 17:54:24,245.81,53.984 10/06/2020 17:54:36,245.81,53.984 10/06/2020 17:54:48,245.81,53.984 10/06/2020 17:55:00,245.81,53.984 10/06/2020 17:55:12,245.81,53.984 10/06/2020 17:55:24,245.81,53.984 10/06/2020 17:55:36,245.81,53.984 10/06/2020 17:55:48,245.81,53.984 10/06/2020 17:56:00,245.81,53.984 10/06/2020 17:56:12,245.81,53.984 10/06/2020 17:56:24,245.81,53.984 10/06/2020 17:56:36,245.81,53.984 10/06/2020 17:56:48,245.81,53.984 10/06/2020 17:57:00,245.81,53.984 10/06/2020 17:57:12,245.81,53.984 10/06/2020 17:57:24,245.81,53.984 10/06/2020 17:57:36,245.81,53.984 10/06/2020 17:57:48,245.81,53.984 10/06/2020 17:58:00,245.81,53.984 10/06/2020 17:58:12,245.81,53.984 10/06/2020 17:58:24,245.81,53.984 10/06/2020 17:58:36,245.81,53.984 10/06/2020 17:58:48,245.81,53.984 10/06/2020 17:59:00,245.81,53.984 10/06/2020 17:59:12,245.81,53.984 10/06/2020 17:59:24,245.81,53.984 10/06/2020 17:59:36,245.81,53.984 10/06/2020 17:59:48,245.81,53.984 10/06/2020 18:00:00,245.81,53.984 10/06/2020 18:00:12,245.81,53.984 10/06/2020 18:00:24,245.81,53.984 10/06/2020 18:00:36,245.81,53.984 10/06/2020 18:00:48,245.81,53.984 10/06/2020 18:01:00,245.81,53.984 10/06/2020 18:01:12,245.81,53.984 10/06/2020 18:01:24,245.81,53.984 10/06/2020 18:01:36,245.81,53.984 10/06/2020 18:01:48,245.81,53.984 10/06/2020 18:02:00,245.81,53.984 10/06/2020 18:02:12,245.81,53.984 10/06/2020 18:02:24,245.81,53.984 10/06/2020 18:02:36,245.81,53.984 10/06/2020 18:02:48,245.81,53.984 10/06/2020 18:03:00,245.81,53.984 10/06/2020 18:03:12,245.81,53.984 10/06/2020 18:03:24,245.81,53.984 10/06/2020 18:03:36,245.81,53.984 10/06/2020 18:03:48,245.81,53.984 10/06/2020 18:04:00,245.81,53.984 10/06/2020 18:04:12,245.81,53.984 10/06/2020 18:04:24,245.81,53.984 10/06/2020 18:04:36,245.81,53.984 10/06/2020 18:04:48,245.81,53.984 10/06/2020 18:05:00,245.81,53.984 10/06/2020 18:05:12,245.81,53.984 10/06/2020 18:05:24,245.81,53.984 10/06/2020 18:05:36,245.81,53.984 10/06/2020 18:05:48,245.81,53.984 10/06/2020 18:06:00,245.81,53.984 10/06/2020 18:06:12,245.81,53.984 10/06/2020 18:06:24,245.81,53.984 10/06/2020 18:06:36,245.81,53.984 10/06/2020 18:06:48,245.81,53.984 10/06/2020 18:07:00,245.81,53.984 10/06/2020 18:07:12,245.81,53.984 10/06/2020 18:07:24,245.81,53.984 10/06/2020 18:07:36,245.81,53.984 10/06/2020 18:07:48,245.81,53.984 10/06/2020 18:08:00,245.81,53.984 10/06/2020 18:08:12,245.81,53.984 10/06/2020 18:08:24,245.81,53.984 10/06/2020 18:08:36,245.81,53.984 10/06/2020 18:08:48,245.81,53.984 10/06/2020 18:09:00,245.81,53.984 10/06/2020 18:09:12,245.81,53.984 10/06/2020 18:09:24,245.81,53.984 10/06/2020 18:09:36,245.81,53.984 10/06/2020 18:09:48,245.81,53.984 10/06/2020 18:10:00,245.81,53.984 10/06/2020 18:10:12,245.81,53.984 10/06/2020 18:10:24,245.81,53.984 10/06/2020 18:10:36,245.81,53.984 10/06/2020 18:10:48,245.81,53.984 10/06/2020 18:11:00,245.81,53.984 10/06/2020 18:11:12,245.81,53.984 10/06/2020 18:11:24,245.81,53.984 10/06/2020 18:11:36,245.81,53.984 10/06/2020 18:11:48,245.81,53.984 10/06/2020 18:12:00,245.81,53.984 10/06/2020 18:12:12,245.81,53.984 10/06/2020 18:12:24,245.81,53.984 10/06/2020 18:12:36,245.81,53.984 10/06/2020 18:12:48,245.81,53.984 10/06/2020 18:13:00,245.81,53.984 10/06/2020 18:13:12,245.81,53.984 10/06/2020 18:13:24,245.81,53.984 10/06/2020 18:13:36,245.81,53.984 10/06/2020 18:13:48,245.81,53.984 10/06/2020 18:14:00,245.81,53.984 10/06/2020 18:14:12,245.81,53.984 10/06/2020 18:14:24,245.81,53.984 10/06/2020 18:14:36,245.81,53.984 10/06/2020 18:14:48,245.81,53.984 10/06/2020 18:15:00,245.81,53.984 10/06/2020 18:15:12,245.81,53.984 10/06/2020 18:15:24,245.81,53.984 10/06/2020 18:15:36,245.81,53.984 10/06/2020 18:15:48,245.81,53.984 10/06/2020 18:16:00,245.81,53.984 10/06/2020 18:16:12,245.81,53.984 10/06/2020 18:16:24,245.81,53.984 10/06/2020 18:16:36,245.81,53.984 10/06/2020 18:16:48,245.81,53.984 10/06/2020 18:17:00,245.81,53.984 10/06/2020 18:17:12,245.81,53.984 10/06/2020 18:17:24,245.81,53.984 10/06/2020 18:17:36,245.81,53.984 10/06/2020 18:17:48,245.81,53.984 10/06/2020 18:18:00,245.81,53.984 10/06/2020 18:18:12,245.81,53.984 10/06/2020 18:18:24,245.81,53.984 10/06/2020 18:18:36,245.81,53.984 10/06/2020 18:18:48,245.81,53.984 10/06/2020 18:19:00,245.81,53.984 10/06/2020 18:19:12,245.81,53.984 10/06/2020 18:19:24,245.81,53.984 10/06/2020 18:19:36,245.81,53.984 10/06/2020 18:19:48,245.81,53.984 10/06/2020 18:20:00,245.81,53.984 10/06/2020 18:20:12,245.81,53.984 10/06/2020 18:20:24,245.81,53.984 10/06/2020 18:20:36,245.81,53.984 10/06/2020 18:20:48,245.81,53.984 10/06/2020 18:21:00,245.81,53.984 10/06/2020 18:21:12,245.81,53.984 10/06/2020 18:21:24,245.81,53.984 10/06/2020 18:21:36,245.81,53.984 10/06/2020 18:21:48,245.81,53.984 10/06/2020 18:22:00,245.81,53.984 10/06/2020 18:22:12,245.81,53.984 10/06/2020 18:22:24,245.81,53.984 10/06/2020 18:22:36,245.81,53.984 10/06/2020 18:22:48,245.81,53.984 10/06/2020 18:23:00,245.81,53.984 10/06/2020 18:23:12,245.81,53.984 10/06/2020 18:23:24,245.81,53.984 10/06/2020 18:23:36,245.81,53.984 10/06/2020 18:23:48,245.81,53.984 10/06/2020 18:24:00,245.81,53.984 10/06/2020 18:24:12,245.81,53.984 10/06/2020 18:24:24,245.81,53.984 10/06/2020 18:24:36,245.81,53.984 10/06/2020 18:24:48,245.81,53.984 10/06/2020 18:25:00,245.81,53.984 10/06/2020 18:25:12,245.81,53.984 10/06/2020 18:25:24,245.81,53.984 10/06/2020 18:25:36,245.81,53.984 10/06/2020 18:25:48,245.81,53.984 10/06/2020 18:26:00,245.81,53.984 10/06/2020 18:26:12,245.81,53.984 10/06/2020 18:26:24,245.81,53.984 10/06/2020 18:26:36,245.81,53.984 10/06/2020 18:26:48,245.81,53.984 10/06/2020 18:27:00,245.81,53.984 10/06/2020 18:27:12,245.81,53.984 10/06/2020 18:27:24,245.81,53.984 10/06/2020 18:27:36,245.81,53.984 10/06/2020 18:27:48,245.81,53.984 10/06/2020 18:28:00,245.81,53.984 10/06/2020 18:28:12,245.81,53.984 10/06/2020 18:28:24,245.81,53.984 10/06/2020 18:28:36,245.81,53.984 10/06/2020 18:28:48,245.81,53.984 10/06/2020 18:29:00,245.81,53.984 10/06/2020 18:29:12,245.81,53.984 10/06/2020 18:29:24,245.81,53.984 10/06/2020 18:29:36,245.81,53.984 10/06/2020 18:29:48,245.81,53.984 10/06/2020 18:30:00,245.81,53.984 10/06/2020 18:30:12,245.81,53.984 10/06/2020 18:30:24,245.81,53.984 10/06/2020 18:30:36,245.81,53.984 10/06/2020 18:30:48,245.81,53.984 10/06/2020 18:31:00,245.81,53.984 10/06/2020 18:31:12,245.81,53.984 10/06/2020 18:31:24,245.81,53.984 10/06/2020 18:31:36,245.81,53.984 10/06/2020 18:31:48,245.81,53.984 10/06/2020 18:32:00,245.81,53.984 10/06/2020 18:32:12,245.81,53.984 10/06/2020 18:32:24,245.81,53.984 10/06/2020 18:32:36,245.81,53.984 10/06/2020 18:32:48,245.81,53.984 10/06/2020 18:33:00,245.81,53.984 10/06/2020 18:33:12,245.81,53.984 10/06/2020 18:33:24,245.81,53.984 10/06/2020 18:33:36,245.81,53.984 10/06/2020 18:33:48,245.81,53.984 10/06/2020 18:34:00,245.81,53.984 10/06/2020 18:34:12,245.81,53.984 10/06/2020 18:34:24,245.81,53.984 10/06/2020 18:34:36,245.81,53.984 10/06/2020 18:34:48,245.81,53.984 10/06/2020 18:35:00,245.81,53.984 10/06/2020 18:35:12,245.81,53.984 10/06/2020 18:35:24,245.81,53.984 10/06/2020 18:35:36,245.81,53.984 10/06/2020 18:35:48,245.81,53.984 10/06/2020 18:36:00,245.81,53.984 10/06/2020 18:36:12,245.81,53.984 10/06/2020 18:36:24,245.81,53.984 10/06/2020 18:36:36,245.81,53.984 10/06/2020 18:36:48,245.81,53.984 10/06/2020 18:37:00,245.81,53.984 10/06/2020 18:37:12,245.81,53.984 10/06/2020 18:37:24,245.81,53.984 10/06/2020 18:37:36,245.81,53.984 10/06/2020 18:37:48,245.81,53.984 10/06/2020 18:38:00,245.81,53.984 10/06/2020 18:38:12,245.81,53.984 10/06/2020 18:38:24,245.81,53.984 10/06/2020 18:38:36,245.81,53.984 10/06/2020 18:38:48,245.81,53.984 10/06/2020 18:39:00,245.81,53.984 10/06/2020 18:39:12,245.81,53.984 10/06/2020 18:39:24,245.81,53.984 10/06/2020 18:39:36,245.81,53.984 10/06/2020 18:39:48,245.81,53.984 10/06/2020 18:40:00,245.81,53.984 10/06/2020 18:40:12,245.81,53.984 10/06/2020 18:40:24,245.81,53.984 10/06/2020 18:40:36,245.81,53.984 10/06/2020 18:40:48,245.81,53.984 10/06/2020 18:41:00,245.81,53.984 10/06/2020 18:41:12,245.81,53.984 10/06/2020 18:41:24,245.81,53.984 10/06/2020 18:41:36,245.81,53.984 10/06/2020 18:41:48,245.81,53.984 10/06/2020 18:42:00,245.81,53.984 10/06/2020 18:42:12,245.81,53.984 10/06/2020 18:42:24,245.81,53.984 10/06/2020 18:42:36,245.81,53.984 10/06/2020 18:42:48,245.81,53.984 10/06/2020 18:43:00,245.81,53.984 10/06/2020 18:43:12,245.81,53.984 10/06/2020 18:43:24,245.81,53.984 10/06/2020 18:43:36,245.81,53.984 10/06/2020 18:43:48,245.81,53.984 10/06/2020 18:44:00,245.81,53.984 10/06/2020 18:44:12,245.81,53.984 10/06/2020 18:44:24,245.81,53.984 10/06/2020 18:44:36,245.81,53.984 10/06/2020 18:44:48,245.81,53.984 10/06/2020 18:45:00,245.81,53.984 10/06/2020 18:45:12,245.81,53.984 10/06/2020 18:45:24,245.81,53.984 10/06/2020 18:45:36,245.81,53.984 10/06/2020 18:45:48,245.81,53.984 10/06/2020 18:46:00,245.81,53.984 10/06/2020 18:46:12,245.81,53.984 10/06/2020 18:46:24,245.81,53.984 10/06/2020 18:46:36,245.81,53.984 10/06/2020 18:46:48,245.81,53.984 10/06/2020 18:47:00,245.81,53.984 10/06/2020 18:47:12,245.81,53.984 10/06/2020 18:47:24,245.81,53.984 10/06/2020 18:47:36,245.81,53.984 10/06/2020 18:47:48,245.81,53.984 10/06/2020 18:48:00,245.81,53.984 10/06/2020 18:48:12,245.81,53.984 10/06/2020 18:48:24,245.81,53.984 10/06/2020 18:48:36,245.81,53.984 10/06/2020 18:48:48,245.81,53.984 10/06/2020 18:49:00,245.81,53.984 10/06/2020 18:49:12,245.81,53.984 10/06/2020 18:49:24,245.81,53.984 10/06/2020 18:49:36,245.81,53.984 10/06/2020 18:49:48,245.81,53.984 10/06/2020 18:50:00,245.81,53.984 10/06/2020 18:50:12,245.81,53.984 10/06/2020 18:50:24,245.81,53.984 10/06/2020 18:50:36,245.81,53.984 10/06/2020 18:50:48,245.81,53.984 10/06/2020 18:51:00,245.81,53.984 10/06/2020 18:51:12,245.81,53.984 10/06/2020 18:51:24,245.81,53.984 10/06/2020 18:51:36,245.81,53.984 10/06/2020 18:51:48,245.81,53.984 10/06/2020 18:52:00,245.81,53.984 10/06/2020 18:52:12,245.81,53.984 10/06/2020 18:52:24,245.81,53.984 10/06/2020 18:52:36,245.81,53.984 10/06/2020 18:52:48,245.81,53.984 10/06/2020 18:53:00,245.81,53.984 10/06/2020 18:53:12,245.81,53.984 10/06/2020 18:53:24,245.81,53.984 10/06/2020 18:53:36,245.81,53.984 10/06/2020 18:53:48,245.81,53.984 10/06/2020 18:54:00,245.81,53.984 10/06/2020 18:54:12,245.81,53.984 10/06/2020 18:54:24,245.81,53.984 10/06/2020 18:54:36,245.81,53.984 10/06/2020 18:54:48,245.81,53.984 10/06/2020 18:55:00,245.81,53.984 10/06/2020 18:55:12,245.81,53.984 10/06/2020 18:55:24,245.81,53.984 10/06/2020 18:55:36,245.81,53.984 10/06/2020 18:55:48,245.81,53.984 10/06/2020 18:56:00,245.81,53.984 10/06/2020 18:56:12,245.81,53.984 10/06/2020 18:56:24,245.81,53.984 10/06/2020 18:56:36,245.81,53.984 10/06/2020 18:56:48,245.81,53.984 10/06/2020 18:57:00,245.81,53.984 10/06/2020 18:57:12,245.81,53.984 10/06/2020 18:57:24,245.81,53.984 10/06/2020 18:57:36,245.81,53.984 10/06/2020 18:57:48,245.81,53.984 10/06/2020 18:58:00,245.81,53.984 10/06/2020 18:58:12,245.81,53.984 10/06/2020 18:58:24,245.81,53.984 10/06/2020 18:58:36,245.81,53.984 10/06/2020 18:58:48,245.81,53.984 10/06/2020 18:59:00,245.81,53.984 10/06/2020 18:59:12,245.81,53.984 10/06/2020 18:59:24,245.81,53.984 10/06/2020 18:59:36,245.81,53.984 10/06/2020 18:59:48,245.81,53.984 10/06/2020 19:00:00,245.81,53.984 10/06/2020 19:00:12,245.81,53.984 10/06/2020 19:00:24,245.81,53.984 10/06/2020 19:00:36,245.81,53.984 10/06/2020 19:00:48,245.81,53.984 10/06/2020 19:01:00,245.81,53.984 10/06/2020 19:01:12,245.81,53.984 10/06/2020 19:01:24,245.81,53.984 10/06/2020 19:01:36,245.81,53.984 10/06/2020 19:01:48,245.81,53.984 10/06/2020 19:02:00,245.81,53.984 10/06/2020 19:02:12,245.81,53.984 10/06/2020 19:02:24,245.81,53.984 10/06/2020 19:02:36,245.81,53.984 10/06/2020 19:02:48,245.81,53.984 10/06/2020 19:03:00,245.81,53.984 10/06/2020 19:03:12,245.81,53.984 10/06/2020 19:03:24,245.81,53.984 10/06/2020 19:03:36,245.81,53.984 10/06/2020 19:03:48,245.81,53.984 10/06/2020 19:04:00,245.81,53.984 10/06/2020 19:04:12,245.81,53.984 10/06/2020 19:04:24,245.81,53.984 10/06/2020 19:04:36,245.81,53.984 10/06/2020 19:04:48,245.81,53.984 10/06/2020 19:05:00,245.81,53.984 10/06/2020 19:05:12,245.81,53.984 10/06/2020 19:05:24,245.81,53.984 10/06/2020 19:05:36,245.81,53.984 10/06/2020 19:05:48,245.81,53.984 10/06/2020 19:06:00,245.81,53.984 10/06/2020 19:06:12,245.81,53.984 10/06/2020 19:06:24,245.81,53.984 10/06/2020 19:06:36,245.81,53.984 10/06/2020 19:06:48,245.81,53.984 10/06/2020 19:07:00,245.81,53.984 10/06/2020 19:07:12,245.81,53.984 10/06/2020 19:07:24,245.81,53.984 10/06/2020 19:07:36,245.81,53.984 10/06/2020 19:07:48,245.81,53.984 10/06/2020 19:08:00,245.81,53.984 10/06/2020 19:08:12,245.81,53.984 10/06/2020 19:08:24,245.81,53.984 10/06/2020 19:08:36,245.81,53.984 10/06/2020 19:08:48,245.81,53.984 10/06/2020 19:09:00,245.81,53.984 10/06/2020 19:09:12,245.81,53.984 10/06/2020 19:09:24,245.81,53.984 10/06/2020 19:09:36,245.81,53.984 10/06/2020 19:09:48,245.81,53.984 10/06/2020 19:10:00,245.81,53.984 10/06/2020 19:10:12,245.81,53.984 10/06/2020 19:10:24,245.81,53.984 10/06/2020 19:10:36,245.81,53.984 10/06/2020 19:10:48,245.81,53.984 10/06/2020 19:11:00,245.81,53.984 10/06/2020 19:11:12,245.81,53.984 10/06/2020 19:11:24,245.81,53.984 10/06/2020 19:11:36,245.81,53.984 10/06/2020 19:11:48,245.81,53.984 10/06/2020 19:12:00,245.81,53.984 10/06/2020 19:12:12,245.81,53.984 10/06/2020 19:12:24,245.81,53.984 10/06/2020 19:12:36,245.81,53.984 10/06/2020 19:12:48,245.81,53.984 10/06/2020 19:13:00,245.81,53.984 10/06/2020 19:13:12,245.81,53.984 10/06/2020 19:13:24,245.81,53.984 10/06/2020 19:13:36,245.81,53.984 10/06/2020 19:13:48,245.81,53.984 10/06/2020 19:14:00,245.81,53.984 10/06/2020 19:14:12,245.81,53.984 10/06/2020 19:14:24,245.81,53.984 10/06/2020 19:14:36,245.81,53.984 10/06/2020 19:14:48,245.81,53.984 10/06/2020 19:15:00,245.81,53.984 10/06/2020 19:15:12,245.81,53.984 10/06/2020 19:15:24,245.81,53.984 10/06/2020 19:15:36,245.81,53.984 10/06/2020 19:15:48,245.81,53.984 10/06/2020 19:16:00,245.81,53.984 10/06/2020 19:16:12,245.81,53.984 10/06/2020 19:16:24,245.81,53.984 10/06/2020 19:16:36,245.81,53.984 10/06/2020 19:16:48,245.81,53.984 10/06/2020 19:17:00,245.81,53.984 10/06/2020 19:17:12,245.81,53.984 10/06/2020 19:17:24,245.81,53.984 10/06/2020 19:17:36,245.81,53.984 10/06/2020 19:17:48,245.81,53.984 10/06/2020 19:18:00,245.81,53.984 10/06/2020 19:18:12,245.81,53.984 10/06/2020 19:18:24,245.81,53.984 10/06/2020 19:18:36,245.81,53.984 10/06/2020 19:18:48,245.81,53.984 10/06/2020 19:19:00,245.81,53.984 10/06/2020 19:19:12,245.81,53.984 10/06/2020 19:19:24,245.81,53.984 10/06/2020 19:19:36,245.81,53.984 10/06/2020 19:19:48,245.81,53.984 10/06/2020 19:20:00,245.81,53.984 10/06/2020 19:20:12,245.81,53.984 10/06/2020 19:20:24,245.81,53.984 10/06/2020 19:20:36,245.81,53.984 10/06/2020 19:20:48,245.81,53.984 10/06/2020 19:21:00,245.81,53.984 10/06/2020 19:21:12,245.81,53.984 10/06/2020 19:21:24,245.81,53.984 10/06/2020 19:21:36,245.81,53.984 10/06/2020 19:21:48,245.81,53.984 10/06/2020 19:22:00,245.81,53.984 10/06/2020 19:22:12,245.81,53.984 10/06/2020 19:22:24,245.81,53.984 10/06/2020 19:22:36,245.81,53.984 10/06/2020 19:22:48,245.81,53.984 10/06/2020 19:23:00,245.81,53.984 10/06/2020 19:23:12,245.81,53.984 10/06/2020 19:23:24,245.81,53.984 10/06/2020 19:23:36,245.81,53.984 10/06/2020 19:23:48,245.81,53.984 10/06/2020 19:24:00,245.81,53.984 10/06/2020 19:24:12,245.81,53.984 10/06/2020 19:24:24,245.81,53.984 10/06/2020 19:24:36,245.81,53.984 10/06/2020 19:24:48,245.81,53.984 10/06/2020 19:25:00,245.81,53.984 10/06/2020 19:25:12,245.81,53.984 10/06/2020 19:25:24,245.81,53.984 10/06/2020 19:25:36,245.81,53.984 10/06/2020 19:25:48,245.81,53.984 10/06/2020 19:26:00,245.81,53.984 10/06/2020 19:26:12,245.81,53.984 10/06/2020 19:26:24,245.81,53.984 10/06/2020 19:26:36,245.81,53.984 10/06/2020 19:26:48,245.81,53.984 10/06/2020 19:27:00,245.81,53.984 10/06/2020 19:27:12,245.81,53.984 10/06/2020 19:27:24,245.81,53.984 10/06/2020 19:27:36,245.81,53.984 10/06/2020 19:27:48,245.81,53.984 10/06/2020 19:28:00,245.81,53.984 10/06/2020 19:28:12,245.81,53.984 10/06/2020 19:28:24,245.81,53.984 10/06/2020 19:28:36,245.81,53.984 10/06/2020 19:28:48,245.81,53.984 10/06/2020 19:29:00,245.81,53.984 10/06/2020 19:29:12,245.81,53.984 10/06/2020 19:29:24,245.81,53.984 10/06/2020 19:29:36,245.81,53.984 10/06/2020 19:29:48,245.81,53.984 10/06/2020 19:30:00,245.81,53.984 10/06/2020 19:30:12,245.81,53.984 10/06/2020 19:30:24,245.81,53.984 10/06/2020 19:30:36,245.81,53.984 10/06/2020 19:30:48,245.81,53.984 10/06/2020 19:31:00,245.81,53.984 10/06/2020 19:31:12,245.81,53.984 10/06/2020 19:31:24,245.81,53.984 10/06/2020 19:31:36,245.81,53.984 10/06/2020 19:31:48,245.81,53.984 10/06/2020 19:32:00,245.81,53.984 10/06/2020 19:32:12,245.81,53.984 10/06/2020 19:32:24,245.81,53.984 10/06/2020 19:32:36,245.81,53.984 10/06/2020 19:32:48,245.81,53.984 10/06/2020 19:33:00,245.81,53.984 10/06/2020 19:33:12,245.81,53.984 10/06/2020 19:33:24,245.81,53.984 10/06/2020 19:33:36,245.81,53.984 10/06/2020 19:33:48,245.81,53.984 10/06/2020 19:34:00,245.81,53.984 10/06/2020 19:34:12,245.81,53.984 10/06/2020 19:34:24,245.81,53.984 10/06/2020 19:34:36,245.81,53.984 10/06/2020 19:34:48,245.81,53.984 10/06/2020 19:35:00,245.81,53.984 10/06/2020 19:35:12,245.81,53.984 10/06/2020 19:35:24,245.81,53.984 10/06/2020 19:35:36,245.81,53.984 10/06/2020 19:35:48,245.81,53.984 10/06/2020 19:36:00,245.81,53.984 10/06/2020 19:36:12,245.81,53.984 10/06/2020 19:36:24,245.81,53.984 10/06/2020 19:36:36,245.81,53.984 10/06/2020 19:36:48,245.81,53.984 10/06/2020 19:37:00,245.81,53.984 10/06/2020 19:37:12,245.81,53.984 10/06/2020 19:37:24,245.81,53.984 10/06/2020 19:37:36,245.81,53.984 10/06/2020 19:37:48,245.81,53.984 10/06/2020 19:38:00,245.81,53.984 10/06/2020 19:38:12,245.81,53.984 10/06/2020 19:38:24,245.81,53.984 10/06/2020 19:38:36,245.81,53.984 10/06/2020 19:38:48,245.81,53.984 10/06/2020 19:39:00,245.81,53.984 10/06/2020 19:39:12,245.81,53.984 10/06/2020 19:39:24,245.81,53.984 10/06/2020 19:39:36,245.81,53.984 10/06/2020 19:39:48,245.81,53.984 10/06/2020 19:40:00,245.81,53.984 10/06/2020 19:40:12,245.81,53.984 10/06/2020 19:40:24,245.81,53.984 10/06/2020 19:40:36,245.81,53.984 10/06/2020 19:40:48,245.81,53.984 10/06/2020 19:41:00,245.81,53.984 10/06/2020 19:41:12,245.81,53.984 10/06/2020 19:41:24,245.81,53.984 10/06/2020 19:41:36,245.81,53.984 10/06/2020 19:41:48,245.81,53.984 10/06/2020 19:42:00,245.81,53.984 10/06/2020 19:42:12,245.81,53.984 10/06/2020 19:42:24,245.81,53.984 10/06/2020 19:42:36,245.81,53.984 10/06/2020 19:42:48,245.81,53.984 10/06/2020 19:43:00,245.81,53.984 10/06/2020 19:43:12,245.81,53.984 10/06/2020 19:43:24,245.81,53.984 10/06/2020 19:43:36,245.81,53.984 10/06/2020 19:43:48,245.81,53.984 10/06/2020 19:44:00,245.81,53.984 10/06/2020 19:44:12,245.81,53.984 10/06/2020 19:44:24,245.81,53.984 10/06/2020 19:44:36,245.81,53.984 10/06/2020 19:44:48,245.81,53.984 10/06/2020 19:45:00,245.81,53.984 10/06/2020 19:45:12,245.81,53.984 10/06/2020 19:45:24,245.81,53.984 10/06/2020 19:45:36,245.81,53.984 10/06/2020 19:45:48,245.81,53.984 10/06/2020 19:46:00,245.81,53.984 10/06/2020 19:46:12,245.81,53.984 10/06/2020 19:46:24,245.81,53.984 10/06/2020 19:46:36,245.81,53.984 10/06/2020 19:46:48,245.81,53.984 10/06/2020 19:47:00,245.81,53.984 10/06/2020 19:47:12,245.81,53.984 10/06/2020 19:47:24,245.81,53.984 10/06/2020 19:47:36,245.81,53.984 10/06/2020 19:47:48,245.81,53.984 10/06/2020 19:48:00,245.81,53.984 10/06/2020 19:48:12,245.81,53.984 10/06/2020 19:48:24,245.81,53.984 10/06/2020 19:48:36,245.81,53.984 10/06/2020 19:48:48,245.81,53.984 10/06/2020 19:49:00,245.81,53.984 10/06/2020 19:49:12,245.81,53.984 10/06/2020 19:49:24,245.81,53.984 10/06/2020 19:49:36,245.81,53.984 10/06/2020 19:49:48,245.81,53.984 10/06/2020 19:50:00,245.81,53.984 10/06/2020 19:50:12,245.81,53.984 10/06/2020 19:50:24,245.81,53.984 10/06/2020 19:50:36,245.81,53.984 10/06/2020 19:50:48,245.81,53.984 10/06/2020 19:51:00,245.81,53.984 10/06/2020 19:51:12,245.81,53.984 10/06/2020 19:51:24,245.81,53.984 10/06/2020 19:51:36,245.81,53.984 10/06/2020 19:51:48,245.81,53.984 10/06/2020 19:52:00,245.81,53.984 10/06/2020 19:52:12,245.81,53.984 10/06/2020 19:52:24,245.81,53.984 10/06/2020 19:52:36,245.81,53.984 10/06/2020 19:52:48,245.81,53.984 10/06/2020 19:53:00,245.81,53.984 10/06/2020 19:53:12,245.81,53.984 10/06/2020 19:53:24,245.81,53.984 10/06/2020 19:53:36,245.81,53.984 10/06/2020 19:53:48,245.81,53.984 10/06/2020 19:54:00,245.81,53.984 10/06/2020 19:54:12,245.81,53.984 10/06/2020 19:54:24,245.81,53.984 10/06/2020 19:54:36,245.81,53.984 10/06/2020 19:54:48,245.81,53.984 10/06/2020 19:55:00,245.81,53.984 10/06/2020 19:55:12,245.81,53.984 10/06/2020 19:55:24,245.81,53.984 10/06/2020 19:55:36,245.81,53.984 10/06/2020 19:55:48,245.81,53.984 10/06/2020 19:56:00,245.81,53.984 10/06/2020 19:56:12,245.81,53.984 10/06/2020 19:56:24,245.81,53.984 10/06/2020 19:56:36,245.81,53.984 10/06/2020 19:56:48,245.81,53.984 10/06/2020 19:57:00,245.81,53.984 10/06/2020 19:57:12,245.81,53.984 10/06/2020 19:57:24,245.81,53.984 10/06/2020 19:57:36,245.81,53.984 10/06/2020 19:57:48,245.81,53.984 10/06/2020 19:58:00,245.81,53.984 10/06/2020 19:58:12,245.81,53.984 10/06/2020 19:58:24,245.81,53.984 10/06/2020 19:58:36,245.81,53.984 10/06/2020 19:58:48,245.81,53.984 10/06/2020 19:59:00,245.81,53.984 10/06/2020 19:59:12,245.81,53.984 10/06/2020 19:59:24,245.81,53.984 10/06/2020 19:59:36,245.81,53.984 10/06/2020 19:59:48,245.81,53.984 10/06/2020 20:00:00,245.81,53.984 10/06/2020 20:00:12,245.81,53.984 10/06/2020 20:00:24,245.81,53.984 10/06/2020 20:00:36,245.81,53.984 10/06/2020 20:00:48,245.81,53.984 10/06/2020 20:01:00,245.81,53.984 10/06/2020 20:01:12,245.81,53.984 10/06/2020 20:01:24,245.81,53.984 10/06/2020 20:01:36,245.81,53.984 10/06/2020 20:01:48,245.81,53.984 10/06/2020 20:02:00,245.81,53.984 10/06/2020 20:02:12,245.81,53.984 10/06/2020 20:02:24,245.81,53.984 10/06/2020 20:02:36,245.81,53.984 10/06/2020 20:02:48,245.81,53.984 10/06/2020 20:03:00,245.81,53.984 10/06/2020 20:03:12,245.81,53.984 10/06/2020 20:03:24,245.81,53.984 10/06/2020 20:03:36,245.81,53.984 10/06/2020 20:03:48,245.81,53.984 10/06/2020 20:04:00,245.81,53.984 10/06/2020 20:04:12,245.81,53.984 10/06/2020 20:04:24,245.81,53.984 10/06/2020 20:04:36,245.81,53.984 10/06/2020 20:04:48,245.81,53.984 10/06/2020 20:05:00,245.81,53.984 10/06/2020 20:05:12,245.81,53.984 10/06/2020 20:05:24,245.81,53.984 10/06/2020 20:05:36,245.81,53.984 10/06/2020 20:05:48,245.81,53.984 10/06/2020 20:06:00,245.81,53.984 10/06/2020 20:06:12,245.81,53.984 10/06/2020 20:06:24,245.81,53.984 10/06/2020 20:06:36,245.81,53.984 10/06/2020 20:06:48,245.81,53.984 10/06/2020 20:07:00,245.81,53.984 10/06/2020 20:07:12,245.81,53.984 10/06/2020 20:07:24,245.81,53.984 10/06/2020 20:07:36,245.81,53.984 10/06/2020 20:07:48,245.81,53.984 10/06/2020 20:08:00,245.81,53.984 10/06/2020 20:08:12,245.81,53.984 10/06/2020 20:08:24,245.81,53.984 10/06/2020 20:08:36,245.81,53.984 10/06/2020 20:08:48,245.81,53.984 10/06/2020 20:09:00,245.81,53.984 10/06/2020 20:09:12,245.81,53.984 10/06/2020 20:09:24,245.81,53.984 10/06/2020 20:09:36,245.81,53.984 10/06/2020 20:09:48,245.81,53.984 10/06/2020 20:10:00,245.81,53.984 10/06/2020 20:10:12,245.81,53.984 10/06/2020 20:10:24,245.81,53.984 10/06/2020 20:10:36,245.81,53.984 10/06/2020 20:10:48,245.81,53.984 10/06/2020 20:11:00,245.81,53.984 10/06/2020 20:11:12,245.81,53.984 10/06/2020 20:11:24,245.81,53.984 10/06/2020 20:11:36,245.81,53.984 10/06/2020 20:11:48,245.81,53.984 10/06/2020 20:12:00,245.81,53.984 10/06/2020 20:12:12,245.81,53.984 10/06/2020 20:12:24,245.81,53.984 10/06/2020 20:12:36,245.81,53.984 10/06/2020 20:12:48,245.81,53.984 10/06/2020 20:13:00,245.81,53.984 10/06/2020 20:13:12,245.81,53.984 10/06/2020 20:13:24,245.81,53.984 10/06/2020 20:13:36,245.81,53.984 10/06/2020 20:13:48,245.81,53.984 10/06/2020 20:14:00,245.81,53.984 10/06/2020 20:14:12,245.81,53.984 10/06/2020 20:14:24,245.81,53.984 10/06/2020 20:14:36,245.81,53.984 10/06/2020 20:14:48,245.81,53.984 10/06/2020 20:15:00,245.81,53.984 10/06/2020 20:15:12,245.81,53.984 10/06/2020 20:15:24,245.81,53.984 10/06/2020 20:15:36,245.81,53.984 10/06/2020 20:15:48,245.81,53.984 10/06/2020 20:16:00,245.81,53.984 10/06/2020 20:16:12,245.81,53.984 10/06/2020 20:16:24,245.81,53.984 10/06/2020 20:16:36,245.81,53.984 10/06/2020 20:16:48,245.81,53.984 10/06/2020 20:17:00,245.81,53.984 10/06/2020 20:17:12,245.81,53.984 10/06/2020 20:17:24,245.81,53.984 10/06/2020 20:17:36,245.81,53.984 10/06/2020 20:17:48,245.81,53.984 10/06/2020 20:18:00,245.81,53.984 10/06/2020 20:18:12,245.81,53.984 10/06/2020 20:18:24,245.81,53.984 10/06/2020 20:18:36,245.81,53.984 10/06/2020 20:18:48,245.81,53.984 10/06/2020 20:19:00,245.81,53.984 10/06/2020 20:19:12,245.81,53.984 10/06/2020 20:19:24,245.81,53.984 10/06/2020 20:19:36,245.81,53.984 10/06/2020 20:19:48,245.81,53.984 10/06/2020 20:20:00,245.81,53.984 10/06/2020 20:20:12,245.81,53.984 10/06/2020 20:20:24,245.81,53.984 10/06/2020 20:20:36,245.81,53.984 10/06/2020 20:20:48,245.81,53.984 10/06/2020 20:21:00,245.81,53.984 10/06/2020 20:21:12,245.81,53.984 10/06/2020 20:21:24,245.81,53.984 10/06/2020 20:21:36,245.81,53.984 10/06/2020 20:21:48,245.81,53.984 10/06/2020 20:22:00,245.81,53.984 10/06/2020 20:22:12,245.81,53.984 10/06/2020 20:22:24,245.81,53.984 10/06/2020 20:22:36,245.81,53.984 10/06/2020 20:22:48,245.81,53.984 10/06/2020 20:23:00,245.81,53.984 10/06/2020 20:23:12,245.81,53.984 10/06/2020 20:23:24,245.81,53.984 10/06/2020 20:23:36,245.81,53.984 10/06/2020 20:23:48,245.81,53.984 10/06/2020 20:24:00,245.81,53.984 10/06/2020 20:24:12,245.81,53.984 10/06/2020 20:24:24,245.81,53.984 10/06/2020 20:24:36,245.81,53.984 10/06/2020 20:24:48,245.81,53.984 10/06/2020 20:25:00,245.81,53.984 10/06/2020 20:25:12,245.81,53.984 10/06/2020 20:25:24,245.81,53.984 10/06/2020 20:25:36,245.81,53.984 10/06/2020 20:25:48,245.81,53.984 10/06/2020 20:26:00,245.81,53.984 10/06/2020 20:26:12,245.81,53.984 10/06/2020 20:26:24,245.81,53.984 10/06/2020 20:26:36,245.81,53.984 10/06/2020 20:26:48,245.81,53.984 10/06/2020 20:27:00,245.81,53.984 10/06/2020 20:27:12,245.81,53.984 10/06/2020 20:27:24,245.81,53.984 10/06/2020 20:27:36,245.81,53.984 10/06/2020 20:27:48,245.81,53.984 10/06/2020 20:28:00,245.81,53.984 10/06/2020 20:28:12,245.81,53.984 10/06/2020 20:28:24,245.81,53.984 10/06/2020 20:28:36,245.81,53.984 10/06/2020 20:28:48,245.81,53.984 10/06/2020 20:29:00,245.81,53.984 10/06/2020 20:29:12,245.81,53.984 10/06/2020 20:29:24,245.81,53.984 10/06/2020 20:29:36,245.81,53.984 10/06/2020 20:29:48,245.81,53.984 10/06/2020 20:30:00,245.81,53.984 10/06/2020 20:30:12,245.81,53.984 10/06/2020 20:30:24,245.81,53.984 10/06/2020 20:30:36,245.81,53.984 10/06/2020 20:30:48,245.81,53.984 10/06/2020 20:31:00,245.81,53.984 10/06/2020 20:31:12,245.81,53.984 10/06/2020 20:31:24,245.81,53.984 10/06/2020 20:31:36,245.81,53.984 10/06/2020 20:31:48,245.81,53.984 10/06/2020 20:32:00,245.81,53.984 10/06/2020 20:32:12,245.81,53.984 10/06/2020 20:32:24,245.81,53.984 10/06/2020 20:32:36,245.81,53.984 10/06/2020 20:32:48,245.81,53.984 10/06/2020 20:33:00,245.81,53.984 10/06/2020 20:33:12,245.81,53.984 10/06/2020 20:33:24,245.81,53.984 10/06/2020 20:33:36,245.81,53.984 10/06/2020 20:33:48,245.81,53.984 10/06/2020 20:34:00,245.81,53.984 10/06/2020 20:34:12,245.81,53.984 10/06/2020 20:34:24,245.81,53.984 10/06/2020 20:34:36,245.81,53.984 10/06/2020 20:34:48,245.81,53.984 10/06/2020 20:35:00,245.81,53.984 10/06/2020 20:35:12,245.81,53.984 10/06/2020 20:35:24,245.81,53.984 10/06/2020 20:35:36,245.81,53.984 10/06/2020 20:35:48,245.81,53.984 10/06/2020 20:36:00,245.81,53.984 10/06/2020 20:36:12,245.81,53.984 10/06/2020 20:36:24,245.81,53.984 10/06/2020 20:36:36,245.81,53.984 10/06/2020 20:36:48,245.81,53.984 10/06/2020 20:37:00,245.81,53.984 10/06/2020 20:37:12,245.81,53.984 10/06/2020 20:37:24,245.81,53.984 10/06/2020 20:37:36,245.81,53.984 10/06/2020 20:37:48,245.81,53.984 10/06/2020 20:38:00,245.81,53.984 10/06/2020 20:38:12,245.81,53.984 10/06/2020 20:38:24,245.81,53.984 10/06/2020 20:38:36,245.81,53.984 10/06/2020 20:38:48,245.81,53.984 10/06/2020 20:39:00,245.81,53.984 10/06/2020 20:39:12,245.81,53.984 10/06/2020 20:39:24,245.81,53.984 10/06/2020 20:39:36,245.81,53.984 10/06/2020 20:39:48,245.81,53.984 10/06/2020 20:40:00,245.81,53.984 10/06/2020 20:40:12,245.81,53.984 10/06/2020 20:40:24,245.81,53.984 10/06/2020 20:40:36,245.81,53.984 10/06/2020 20:40:48,245.81,53.984 10/06/2020 20:41:00,245.81,53.984 10/06/2020 20:41:12,245.81,53.984 10/06/2020 20:41:24,245.81,53.984 10/06/2020 20:41:36,245.81,53.984 10/06/2020 20:41:48,245.81,53.984 10/06/2020 20:42:00,245.81,53.984 10/06/2020 20:42:12,245.81,53.984 10/06/2020 20:42:24,245.81,53.984 10/06/2020 20:42:36,245.81,53.984 10/06/2020 20:42:48,245.81,53.984 10/06/2020 20:43:00,245.81,53.984 10/06/2020 20:43:12,245.81,53.984 10/06/2020 20:43:24,245.81,53.984 10/06/2020 20:43:36,245.81,53.984 10/06/2020 20:43:48,245.81,53.984 10/06/2020 20:44:00,245.81,53.984 10/06/2020 20:44:12,245.81,53.984 10/06/2020 20:44:24,245.81,53.984 10/06/2020 20:44:36,245.81,53.984 10/06/2020 20:44:48,245.81,53.984 10/06/2020 20:45:00,245.81,53.984 10/06/2020 20:45:12,245.81,53.984 10/06/2020 20:45:24,245.81,53.984 10/06/2020 20:45:36,245.81,53.984 10/06/2020 20:45:48,245.81,53.984 10/06/2020 20:46:00,245.81,53.984 10/06/2020 20:46:12,245.81,53.984 10/06/2020 20:46:24,245.81,53.984 10/06/2020 20:46:36,245.81,53.984 10/06/2020 20:46:48,245.81,53.984 10/06/2020 20:47:00,245.81,53.984 10/06/2020 20:47:12,245.81,53.984 10/06/2020 20:47:24,245.81,53.984 10/06/2020 20:47:36,245.81,53.984 10/06/2020 20:47:48,245.81,53.984 10/06/2020 20:48:00,245.81,53.984 10/06/2020 20:48:12,245.81,53.984 10/06/2020 20:48:24,245.81,53.984 10/06/2020 20:48:36,245.81,53.984 10/06/2020 20:48:48,245.81,53.984 10/06/2020 20:49:00,245.81,53.984 10/06/2020 20:49:12,245.81,53.984 10/06/2020 20:49:24,245.81,53.984 10/06/2020 20:49:36,245.81,53.984 10/06/2020 20:49:48,245.81,53.984 10/06/2020 20:50:00,245.81,53.984 10/06/2020 20:50:12,245.81,53.984 10/06/2020 20:50:24,245.81,53.984 10/06/2020 20:50:36,245.81,53.984 10/06/2020 20:50:48,245.81,53.984 10/06/2020 20:51:00,245.81,53.984 10/06/2020 20:51:12,245.81,53.984 10/06/2020 20:51:24,245.81,53.984 10/06/2020 20:51:36,245.81,53.984 10/06/2020 20:51:48,245.81,53.984 10/06/2020 20:52:00,245.81,53.984 10/06/2020 20:52:12,245.81,53.984 10/06/2020 20:52:24,245.81,53.984 10/06/2020 20:52:36,245.81,53.984 10/06/2020 20:52:48,245.81,53.984 10/06/2020 20:53:00,245.81,53.984 10/06/2020 20:53:12,245.81,53.984 10/06/2020 20:53:24,245.81,53.984 10/06/2020 20:53:36,245.81,53.984 10/06/2020 20:53:48,245.81,53.984 10/06/2020 20:54:00,245.81,53.984 10/06/2020 20:54:12,245.81,53.984 10/06/2020 20:54:24,245.81,53.984 10/06/2020 20:54:36,245.81,53.984 10/06/2020 20:54:48,245.81,53.984 10/06/2020 20:55:00,245.81,53.984 10/06/2020 20:55:12,245.81,53.984 10/06/2020 20:55:24,245.81,53.984 10/06/2020 20:55:36,245.81,53.984 10/06/2020 20:55:48,245.81,53.984 10/06/2020 20:56:00,245.81,53.984 10/06/2020 20:56:12,245.81,53.984 10/06/2020 20:56:24,245.81,53.984 10/06/2020 20:56:36,245.81,53.984 10/06/2020 20:56:48,245.81,53.984 10/06/2020 20:57:00,245.81,53.984 10/06/2020 20:57:12,245.81,53.984 10/06/2020 20:57:24,245.81,53.984 10/06/2020 20:57:36,245.81,53.984 10/06/2020 20:57:48,245.81,53.984 10/06/2020 20:58:00,245.81,53.984 10/06/2020 20:58:12,245.81,53.984 10/06/2020 20:58:24,245.81,53.984 10/06/2020 20:58:36,245.81,53.984 10/06/2020 20:58:48,245.81,53.984 10/06/2020 20:59:00,245.81,53.984 10/06/2020 20:59:12,245.81,53.984 10/06/2020 20:59:24,245.81,53.984 10/06/2020 20:59:36,245.81,53.984 10/06/2020 20:59:48,245.81,53.984 10/06/2020 21:00:00,245.81,53.984 10/06/2020 21:00:12,245.81,53.984 10/06/2020 21:00:24,245.81,53.984 10/06/2020 21:00:36,245.81,53.984 10/06/2020 21:00:48,245.81,53.984 10/06/2020 21:01:00,245.81,53.984 10/06/2020 21:01:12,245.81,53.984 10/06/2020 21:01:24,245.81,53.984 10/06/2020 21:01:36,245.81,53.984 10/06/2020 21:01:48,245.81,53.984 10/06/2020 21:02:00,245.81,53.984 10/06/2020 21:02:12,245.81,53.984 10/06/2020 21:02:24,245.81,53.984 10/06/2020 21:02:36,245.81,53.984 10/06/2020 21:02:48,245.81,53.984 10/06/2020 21:03:00,245.81,53.984 10/06/2020 21:03:12,245.81,53.984 10/06/2020 21:03:24,245.81,53.984 10/06/2020 21:03:36,245.81,53.984 10/06/2020 21:03:48,245.81,53.984 10/06/2020 21:04:00,245.81,53.984 10/06/2020 21:04:12,245.81,53.984 10/06/2020 21:04:24,245.81,53.984 10/06/2020 21:04:36,245.81,53.984 10/06/2020 21:04:48,245.81,53.984 10/06/2020 21:05:00,245.81,53.984 10/06/2020 21:05:12,245.81,53.984 10/06/2020 21:05:24,245.81,53.984 10/06/2020 21:05:36,245.81,53.984 10/06/2020 21:05:48,245.81,53.984 10/06/2020 21:06:00,245.81,53.984 10/06/2020 21:06:12,245.81,53.984 10/06/2020 21:06:24,245.81,53.984 10/06/2020 21:06:36,245.81,53.984 10/06/2020 21:06:48,245.81,53.984 10/06/2020 21:07:00,245.81,53.984 10/06/2020 21:07:12,245.81,53.984 10/06/2020 21:07:24,245.81,53.984 10/06/2020 21:07:36,245.81,53.984 10/06/2020 21:07:48,245.81,53.984 10/06/2020 21:08:00,245.81,53.984 10/06/2020 21:08:12,245.81,53.984 10/06/2020 21:08:24,245.81,53.984 10/06/2020 21:08:36,245.81,53.984 10/06/2020 21:08:48,245.81,53.984 10/06/2020 21:09:00,245.81,53.984 10/06/2020 21:09:12,245.81,53.984 10/06/2020 21:09:24,245.81,53.984 10/06/2020 21:09:36,245.81,53.984 10/06/2020 21:09:48,245.81,53.984 10/06/2020 21:10:00,245.81,53.984 10/06/2020 21:10:12,245.81,53.984 10/06/2020 21:10:24,245.81,53.984 10/06/2020 21:10:36,245.81,53.984 10/06/2020 21:10:48,245.81,53.984 10/06/2020 21:11:00,245.81,53.984 10/06/2020 21:11:12,245.81,53.984 10/06/2020 21:11:24,245.81,53.984 10/06/2020 21:11:36,245.81,53.984 10/06/2020 21:11:48,245.81,53.984 10/06/2020 21:12:00,245.81,53.984 10/06/2020 21:12:12,245.81,53.984 10/06/2020 21:12:24,245.81,53.984 10/06/2020 21:12:36,245.81,53.984 10/06/2020 21:12:48,245.81,53.984 10/06/2020 21:13:00,245.81,53.984 10/06/2020 21:13:12,245.81,53.984 10/06/2020 21:13:24,245.81,53.984 10/06/2020 21:13:36,245.81,53.984 10/06/2020 21:13:48,245.81,53.984 10/06/2020 21:14:00,245.81,53.984 10/06/2020 21:14:12,245.81,53.984 10/06/2020 21:14:24,245.81,53.984 10/06/2020 21:14:36,245.81,53.984 10/06/2020 21:14:48,245.81,53.984 10/06/2020 21:15:00,245.81,53.984 10/06/2020 21:15:12,245.81,53.984 10/06/2020 21:15:24,245.81,53.984 10/06/2020 21:15:36,245.81,53.984 10/06/2020 21:15:48,245.81,53.984 10/06/2020 21:16:00,245.81,53.984 10/06/2020 21:16:12,245.81,53.984 10/06/2020 21:16:24,245.81,53.984 10/06/2020 21:16:36,245.81,53.984 10/06/2020 21:16:48,245.81,53.984 10/06/2020 21:17:00,245.81,53.984 10/06/2020 21:17:12,245.81,53.984 10/06/2020 21:17:24,245.81,53.984 10/06/2020 21:17:36,245.81,53.984 10/06/2020 21:17:48,245.81,53.984 10/06/2020 21:18:00,245.81,53.984 10/06/2020 21:18:12,245.81,53.984 10/06/2020 21:18:24,245.81,53.984 10/06/2020 21:18:36,245.81,53.984 10/06/2020 21:18:48,245.81,53.984 10/06/2020 21:19:00,245.81,53.984 10/06/2020 21:19:12,245.81,53.984 10/06/2020 21:19:24,245.81,53.984 10/06/2020 21:19:36,245.81,53.984 10/06/2020 21:19:48,245.81,53.984 10/06/2020 21:20:00,245.81,53.984 10/06/2020 21:20:12,245.81,53.984 10/06/2020 21:20:24,245.81,53.984 10/06/2020 21:20:36,245.81,53.984 10/06/2020 21:20:48,245.81,53.984 10/06/2020 21:21:00,245.81,53.984 10/06/2020 21:21:12,245.81,53.984 10/06/2020 21:21:24,245.81,53.984 10/06/2020 21:21:36,245.81,53.984 10/06/2020 21:21:48,245.81,53.984 10/06/2020 21:22:00,245.81,53.984 10/06/2020 21:22:12,245.81,53.984 10/06/2020 21:22:24,245.81,53.984 10/06/2020 21:22:36,245.81,53.984 10/06/2020 21:22:48,245.81,53.984 10/06/2020 21:23:00,245.81,53.984 10/06/2020 21:23:12,245.81,53.984 10/06/2020 21:23:24,245.81,53.984 10/06/2020 21:23:36,245.81,53.984 10/06/2020 21:23:48,245.81,53.984 10/06/2020 21:24:00,245.81,53.984 10/06/2020 21:24:12,245.81,53.984 10/06/2020 21:24:24,245.81,53.984 10/06/2020 21:24:36,245.81,53.984 10/06/2020 21:24:48,245.81,53.984 10/06/2020 21:25:00,245.81,53.984 10/06/2020 21:25:12,245.81,53.984 10/06/2020 21:25:24,245.81,53.984 10/06/2020 21:25:36,245.81,53.984 10/06/2020 21:25:48,245.81,53.984 10/06/2020 21:26:00,245.81,53.984 10/06/2020 21:26:12,245.81,53.984 10/06/2020 21:26:24,245.81,53.984 10/06/2020 21:26:36,245.81,53.984 10/06/2020 21:26:48,245.81,53.984 10/06/2020 21:27:00,245.81,53.984 10/06/2020 21:27:12,245.81,53.984 10/06/2020 21:27:24,245.81,53.984 10/06/2020 21:27:36,245.81,53.984 10/06/2020 21:27:48,245.81,53.984 10/06/2020 21:28:00,245.81,53.984 10/06/2020 21:28:12,245.81,53.984 10/06/2020 21:28:24,245.81,53.984 10/06/2020 21:28:36,245.81,53.984 10/06/2020 21:28:48,245.81,53.984 10/06/2020 21:29:00,245.81,53.984 10/06/2020 21:29:12,245.81,53.984 10/06/2020 21:29:24,245.81,53.984 10/06/2020 21:29:36,245.81,53.984 10/06/2020 21:29:48,245.81,53.984 10/06/2020 21:30:00,245.81,53.984 10/06/2020 21:30:12,245.81,53.984 10/06/2020 21:30:24,245.81,53.984 10/06/2020 21:30:36,245.81,53.984 10/06/2020 21:30:48,245.81,53.984 10/06/2020 21:31:00,245.81,53.984 10/06/2020 21:31:12,245.81,53.984 10/06/2020 21:31:24,245.81,53.984 10/06/2020 21:31:36,245.81,53.984 10/06/2020 21:31:48,245.81,53.984 10/06/2020 21:32:00,245.81,53.984 10/06/2020 21:32:12,245.81,53.984 10/06/2020 21:32:24,245.81,53.984 10/06/2020 21:32:36,245.81,53.984 10/06/2020 21:32:48,245.81,53.984 10/06/2020 21:33:00,245.81,53.984 10/06/2020 21:33:12,245.81,53.984 10/06/2020 21:33:24,245.81,53.984 10/06/2020 21:33:36,245.81,53.984 10/06/2020 21:33:48,245.81,53.984 10/06/2020 21:34:00,245.81,53.984 10/06/2020 21:34:12,245.81,53.984 10/06/2020 21:34:24,245.81,53.984 10/06/2020 21:34:36,245.81,53.984 10/06/2020 21:34:48,245.81,53.984 10/06/2020 21:35:00,245.81,53.984 10/06/2020 21:35:12,245.81,53.984 10/06/2020 21:35:24,245.81,53.984 10/06/2020 21:35:36,245.81,53.984 10/06/2020 21:35:48,245.81,53.984 10/06/2020 21:36:00,245.81,53.984 10/06/2020 21:36:12,245.81,53.984 10/06/2020 21:36:24,245.81,53.984 10/06/2020 21:36:36,245.81,53.984 10/06/2020 21:36:48,245.81,53.984 10/06/2020 21:37:00,245.81,53.984 10/06/2020 21:37:12,245.81,53.984 10/06/2020 21:37:24,245.81,53.984 10/06/2020 21:37:36,245.81,53.984 10/06/2020 21:37:48,245.81,53.984 10/06/2020 21:38:00,245.81,53.984 10/06/2020 21:38:12,245.81,53.984 10/06/2020 21:38:24,245.81,53.984 10/06/2020 21:38:36,245.81,53.984 10/06/2020 21:38:48,245.81,53.984 10/06/2020 21:39:00,245.81,53.984 10/06/2020 21:39:12,245.81,53.984 10/06/2020 21:39:24,245.81,53.984 10/06/2020 21:39:36,245.81,53.984 10/06/2020 21:39:48,245.81,53.984 10/06/2020 21:40:00,245.81,53.984 10/06/2020 21:40:12,245.81,53.984 10/06/2020 21:40:24,245.81,53.984 10/06/2020 21:40:36,245.81,53.984 10/06/2020 21:40:48,245.81,53.984 10/06/2020 21:41:00,245.81,53.984 10/06/2020 21:41:12,245.81,53.984 10/06/2020 21:41:24,245.81,53.984 10/06/2020 21:41:36,245.81,53.984 10/06/2020 21:41:48,245.81,53.984 10/06/2020 21:42:00,245.81,53.984 10/06/2020 21:42:12,245.81,53.984 10/06/2020 21:42:24,245.81,53.984 10/06/2020 21:42:36,245.81,53.984 10/06/2020 21:42:48,245.81,53.984 10/06/2020 21:43:00,245.81,53.984 10/06/2020 21:43:12,245.81,53.984 10/06/2020 21:43:24,245.81,53.984 10/06/2020 21:43:36,245.81,53.984 10/06/2020 21:43:48,245.81,53.984 10/06/2020 21:44:00,245.81,53.984 10/06/2020 21:44:12,245.81,53.984 10/06/2020 21:44:24,245.81,53.984 10/06/2020 21:44:36,245.81,53.984 10/06/2020 21:44:48,245.81,53.984 10/06/2020 21:45:00,245.81,53.984 10/06/2020 21:45:12,245.81,53.984 10/06/2020 21:45:24,245.81,53.984 10/06/2020 21:45:36,245.81,53.984 10/06/2020 21:45:48,245.81,53.984 10/06/2020 21:46:00,245.81,53.984 10/06/2020 21:46:12,245.81,53.984 10/06/2020 21:46:24,245.81,53.984 10/06/2020 21:46:36,245.81,53.984 10/06/2020 21:46:48,245.81,53.984 10/06/2020 21:47:00,245.81,53.984 10/06/2020 21:47:12,245.81,53.984 10/06/2020 21:47:24,245.81,53.984 10/06/2020 21:47:36,245.81,53.984 10/06/2020 21:47:48,245.81,53.984 10/06/2020 21:48:00,245.81,53.984 10/06/2020 21:48:12,245.81,53.984 10/06/2020 21:48:24,245.81,53.984 10/06/2020 21:48:36,245.81,53.984 10/06/2020 21:48:48,245.81,53.984 10/06/2020 21:49:00,245.81,53.984 10/06/2020 21:49:12,245.81,53.984 10/06/2020 21:49:24,245.81,53.984 10/06/2020 21:49:36,245.81,53.984 10/06/2020 21:49:48,245.81,53.984 10/06/2020 21:50:00,245.81,53.984 10/06/2020 21:50:12,245.81,53.984 10/06/2020 21:50:24,245.81,53.984 10/06/2020 21:50:36,245.81,53.984 10/06/2020 21:50:48,245.81,53.984 10/06/2020 21:51:00,245.81,53.984 10/06/2020 21:51:12,245.81,53.984 10/06/2020 21:51:24,245.81,53.984 10/06/2020 21:51:36,245.81,53.984 10/06/2020 21:51:48,245.81,53.984 10/06/2020 21:52:00,245.81,53.984 10/06/2020 21:52:12,245.81,53.984 10/06/2020 21:52:24,245.81,53.984 10/06/2020 21:52:36,245.81,53.984 10/06/2020 21:52:48,245.81,53.984 10/06/2020 21:53:00,245.81,53.984 10/06/2020 21:53:12,245.81,53.984 10/06/2020 21:53:24,245.81,53.984 10/06/2020 21:53:36,245.81,53.984 10/06/2020 21:53:48,245.81,53.984 10/06/2020 21:54:00,245.81,53.984 10/06/2020 21:54:12,245.81,53.984 10/06/2020 21:54:24,245.81,53.984 10/06/2020 21:54:36,245.81,53.984 10/06/2020 21:54:48,245.81,53.984 10/06/2020 21:55:00,245.81,53.984 10/06/2020 21:55:12,245.81,53.984 10/06/2020 21:55:24,245.81,53.984 10/06/2020 21:55:36,245.81,53.984 10/06/2020 21:55:48,245.81,53.984 10/06/2020 21:56:00,245.81,53.984 10/06/2020 21:56:12,245.81,53.984 10/06/2020 21:56:24,245.81,53.984 10/06/2020 21:56:36,245.81,53.984 10/06/2020 21:56:48,245.81,53.984 10/06/2020 21:57:00,245.81,53.984 10/06/2020 21:57:12,245.81,53.984 10/06/2020 21:57:24,245.81,53.984 10/06/2020 21:57:36,245.81,53.984 10/06/2020 21:57:48,245.81,53.984 10/06/2020 21:58:00,245.81,53.984 10/06/2020 21:58:12,245.81,53.984 10/06/2020 21:58:24,245.81,53.984 10/06/2020 21:58:36,245.81,53.984 10/06/2020 21:58:48,245.81,53.984 10/06/2020 21:59:00,245.81,53.984 10/06/2020 21:59:12,245.81,53.984 10/06/2020 21:59:24,245.81,53.984 10/06/2020 21:59:36,245.81,53.984 10/06/2020 21:59:48,245.81,53.984 10/06/2020 22:00:00,245.81,53.984 10/06/2020 22:00:12,245.81,53.984 10/06/2020 22:00:24,245.81,53.984 10/06/2020 22:00:36,245.81,53.984 10/06/2020 22:00:48,245.81,53.984 10/06/2020 22:01:00,245.81,53.984 10/06/2020 22:01:12,245.81,53.984 10/06/2020 22:01:24,245.81,53.984 10/06/2020 22:01:36,245.81,53.984 10/06/2020 22:01:48,245.81,53.984 10/06/2020 22:02:00,245.81,53.984 10/06/2020 22:02:12,245.81,53.984 10/06/2020 22:02:24,245.81,53.984 10/06/2020 22:02:36,245.81,53.984 10/06/2020 22:02:48,245.81,53.984 10/06/2020 22:03:00,245.81,53.984 10/06/2020 22:03:12,245.81,53.984 10/06/2020 22:03:24,245.81,53.984 10/06/2020 22:03:36,245.81,53.984 10/06/2020 22:03:48,245.81,53.984 10/06/2020 22:04:00,245.81,53.984 10/06/2020 22:04:12,245.81,53.984 10/06/2020 22:04:24,245.81,53.984 10/06/2020 22:04:36,245.81,53.984 10/06/2020 22:04:48,245.81,53.984 10/06/2020 22:05:00,245.81,53.984 10/06/2020 22:05:12,245.81,53.984 10/06/2020 22:05:24,245.81,53.984 10/06/2020 22:05:36,245.81,53.984 10/06/2020 22:05:48,245.81,53.984 10/06/2020 22:06:00,245.81,53.984 10/06/2020 22:06:12,245.81,53.984 10/06/2020 22:06:24,245.81,53.984 10/06/2020 22:06:36,245.81,53.984 10/06/2020 22:06:48,245.81,53.984 10/06/2020 22:07:00,245.81,53.984 10/06/2020 22:07:12,245.81,53.984 10/06/2020 22:07:24,245.81,53.984 10/06/2020 22:07:36,245.81,53.984 10/06/2020 22:07:48,245.81,53.984 10/06/2020 22:08:00,245.81,53.984 10/06/2020 22:08:12,245.81,53.984 10/06/2020 22:08:24,245.81,53.984 10/06/2020 22:08:36,245.81,53.984 10/06/2020 22:08:48,245.81,53.984 10/06/2020 22:09:00,245.81,53.984 10/06/2020 22:09:12,245.81,53.984 10/06/2020 22:09:24,245.81,53.984 10/06/2020 22:09:36,245.81,53.984 10/06/2020 22:09:48,245.81,53.984 10/06/2020 22:10:00,245.81,53.984 10/06/2020 22:10:12,245.81,53.984 10/06/2020 22:10:24,245.81,53.984 10/06/2020 22:10:36,245.81,53.984 10/06/2020 22:10:48,245.81,53.984 10/06/2020 22:11:00,245.81,53.984 10/06/2020 22:11:12,245.81,53.984 10/06/2020 22:11:24,245.81,53.984 10/06/2020 22:11:36,245.81,53.984 10/06/2020 22:11:48,245.81,53.984 10/06/2020 22:12:00,245.81,53.984 10/06/2020 22:12:12,245.81,53.984 10/06/2020 22:12:24,245.81,53.984 10/06/2020 22:12:36,245.81,53.984 10/06/2020 22:12:48,245.81,53.984 10/06/2020 22:13:00,245.81,53.984 10/06/2020 22:13:12,245.81,53.984 10/06/2020 22:13:24,245.81,53.984 10/06/2020 22:13:36,245.81,53.984 10/06/2020 22:13:48,245.81,53.984 10/06/2020 22:14:00,245.81,53.984 10/06/2020 22:14:12,245.81,53.984 10/06/2020 22:14:24,245.81,53.984 10/06/2020 22:14:36,245.81,53.984 10/06/2020 22:14:48,245.81,53.984 10/06/2020 22:15:00,245.81,53.984 10/06/2020 22:15:12,245.81,53.984 10/06/2020 22:15:24,245.81,53.984 10/06/2020 22:15:36,245.81,53.984 10/06/2020 22:15:48,245.81,53.984 10/06/2020 22:16:00,245.81,53.984 10/06/2020 22:16:12,245.81,53.984 10/06/2020 22:16:24,245.81,53.984 10/06/2020 22:16:36,245.81,53.984 10/06/2020 22:16:48,245.81,53.984 10/06/2020 22:17:00,245.81,53.984 10/06/2020 22:17:12,245.81,53.984 10/06/2020 22:17:24,245.81,53.984 10/06/2020 22:17:36,245.81,53.984 10/06/2020 22:17:48,245.81,53.984 10/06/2020 22:18:00,245.81,53.984 10/06/2020 22:18:12,245.81,53.984 10/06/2020 22:18:24,245.81,53.984 10/06/2020 22:18:36,245.81,53.984 10/06/2020 22:18:48,245.81,53.984 10/06/2020 22:19:00,245.81,53.984 10/06/2020 22:19:12,245.81,53.984 10/06/2020 22:19:24,245.81,53.984 10/06/2020 22:19:36,245.81,53.984 10/06/2020 22:19:48,245.81,53.984 10/06/2020 22:20:00,245.81,53.984 10/06/2020 22:20:12,245.81,53.984 10/06/2020 22:20:24,245.81,53.984 10/06/2020 22:20:36,245.81,53.984 10/06/2020 22:20:48,245.81,53.984 10/06/2020 22:21:00,245.81,53.984 10/06/2020 22:21:12,245.81,53.984 10/06/2020 22:21:24,245.81,53.984 10/06/2020 22:21:36,245.81,53.984 10/06/2020 22:21:48,245.81,53.984 10/06/2020 22:22:00,245.81,53.984 10/06/2020 22:22:12,245.81,53.984 10/06/2020 22:22:24,245.81,53.984 10/06/2020 22:22:36,245.81,53.984 10/06/2020 22:22:48,245.81,53.984 10/06/2020 22:23:00,245.81,53.984 10/06/2020 22:23:12,245.81,53.984 10/06/2020 22:23:24,245.81,53.984 10/06/2020 22:23:36,245.81,53.984 10/06/2020 22:23:48,245.81,53.984 10/06/2020 22:24:00,245.81,53.984 10/06/2020 22:24:12,245.81,53.984 10/06/2020 22:24:24,245.81,53.984 10/06/2020 22:24:36,245.81,53.984 10/06/2020 22:24:48,245.81,53.984 10/06/2020 22:25:00,245.81,53.984 10/06/2020 22:25:12,245.81,53.984 10/06/2020 22:25:24,245.81,53.984 10/06/2020 22:25:36,245.81,53.984 10/06/2020 22:25:48,245.81,53.984 10/06/2020 22:26:00,245.81,53.984 10/06/2020 22:26:12,245.81,53.984 10/06/2020 22:26:24,245.81,53.984 10/06/2020 22:26:36,245.81,53.984 10/06/2020 22:26:48,245.81,53.984 10/06/2020 22:27:00,245.81,53.984 10/06/2020 22:27:12,245.81,53.984 10/06/2020 22:27:24,245.81,53.984 10/06/2020 22:27:36,245.81,53.984 10/06/2020 22:27:48,245.81,53.984 10/06/2020 22:28:00,245.81,53.984 10/06/2020 22:28:12,245.81,53.984 10/06/2020 22:28:24,245.81,53.984 10/06/2020 22:28:36,245.81,53.984 10/06/2020 22:28:48,245.81,53.984 10/06/2020 22:29:00,245.81,53.984 10/06/2020 22:29:12,245.81,53.984 10/06/2020 22:29:24,245.81,53.984 10/06/2020 22:29:36,245.81,53.984 10/06/2020 22:29:48,245.81,53.984 10/06/2020 22:30:00,245.81,53.984 10/06/2020 22:30:12,245.81,53.984 10/06/2020 22:30:24,245.81,53.984 10/06/2020 22:30:36,245.81,53.984 10/06/2020 22:30:48,245.81,53.984 10/06/2020 22:31:00,245.81,53.984 10/06/2020 22:31:12,245.81,53.984 10/06/2020 22:31:24,245.81,53.984 10/06/2020 22:31:36,245.81,53.984 10/06/2020 22:31:48,245.81,53.984 10/06/2020 22:32:00,245.81,53.984 10/06/2020 22:32:12,245.81,53.984 10/06/2020 22:32:24,245.81,53.984 10/06/2020 22:32:36,245.81,53.984 10/06/2020 22:32:48,245.81,53.984 10/06/2020 22:33:00,245.81,53.984 10/06/2020 22:33:12,245.81,53.984 10/06/2020 22:33:24,245.81,53.984 10/06/2020 22:33:36,245.81,53.984 10/06/2020 22:33:48,245.81,53.984 10/06/2020 22:34:00,245.81,53.984 10/06/2020 22:34:12,245.81,53.984 10/06/2020 22:34:24,245.81,53.984 10/06/2020 22:34:36,245.81,53.984 10/06/2020 22:34:48,245.81,53.984 10/06/2020 22:35:00,245.81,53.984 10/06/2020 22:35:12,245.81,53.984 10/06/2020 22:35:24,245.81,53.984 10/06/2020 22:35:36,245.81,53.984 10/06/2020 22:35:48,245.81,53.984 10/06/2020 22:36:00,245.81,53.984 10/06/2020 22:36:12,245.81,53.984 10/06/2020 22:36:24,245.81,53.984 10/06/2020 22:36:36,245.81,53.984 10/06/2020 22:36:48,245.81,53.984 10/06/2020 22:37:00,245.81,53.984 10/06/2020 22:37:12,245.81,53.984 10/06/2020 22:37:24,245.81,53.984 10/06/2020 22:37:36,245.81,53.984 10/06/2020 22:37:48,245.81,53.984 10/06/2020 22:38:00,245.81,53.984 10/06/2020 22:38:12,245.81,53.984 10/06/2020 22:38:24,245.81,53.984 10/06/2020 22:38:36,245.81,53.984 10/06/2020 22:38:48,245.81,53.984 10/06/2020 22:39:00,245.81,53.984 10/06/2020 22:39:12,245.81,53.984 10/06/2020 22:39:24,245.81,53.984 10/06/2020 22:39:36,245.81,53.984 10/06/2020 22:39:48,245.81,53.984 10/06/2020 22:40:00,245.81,53.984 10/06/2020 22:40:12,245.81,53.984 10/06/2020 22:40:24,245.81,53.984 10/06/2020 22:40:36,245.81,53.984 10/06/2020 22:40:48,245.81,53.984 10/06/2020 22:41:00,245.81,53.984 10/06/2020 22:41:12,245.81,53.984 10/06/2020 22:41:24,245.81,53.984 10/06/2020 22:41:36,245.81,53.984 10/06/2020 22:41:48,245.81,53.984 10/06/2020 22:42:00,245.81,53.984 10/06/2020 22:42:12,245.81,53.984 10/06/2020 22:42:24,245.81,53.984 10/06/2020 22:42:36,245.81,53.984 10/06/2020 22:42:48,245.81,53.984 10/06/2020 22:43:00,245.81,53.984 10/06/2020 22:43:12,245.81,53.984 10/06/2020 22:43:24,245.81,53.984 10/06/2020 22:43:36,245.81,53.984 10/06/2020 22:43:48,245.81,53.984 10/06/2020 22:44:00,245.81,53.984 10/06/2020 22:44:12,245.81,53.984 10/06/2020 22:44:24,245.81,53.984 10/06/2020 22:44:36,245.81,53.984 10/06/2020 22:44:48,245.81,53.984 10/06/2020 22:45:00,245.81,53.984 10/06/2020 22:45:12,245.81,53.984 10/06/2020 22:45:24,245.81,53.984 10/06/2020 22:45:36,245.81,53.984 10/06/2020 22:45:48,245.81,53.984 10/06/2020 22:46:00,245.81,53.984 10/06/2020 22:46:12,245.81,53.984 10/06/2020 22:46:24,245.81,53.984 10/06/2020 22:46:36,245.81,53.984 10/06/2020 22:46:48,245.81,53.984 10/06/2020 22:47:00,245.81,53.984 10/06/2020 22:47:12,245.81,53.984 10/06/2020 22:47:24,245.81,53.984 10/06/2020 22:47:36,245.81,53.984 10/06/2020 22:47:48,245.81,53.984 10/06/2020 22:48:00,245.81,53.984 10/06/2020 22:48:12,245.81,53.984 10/06/2020 22:48:24,245.81,53.984 10/06/2020 22:48:36,245.81,53.984 10/06/2020 22:48:48,245.81,53.984 10/06/2020 22:49:00,245.81,53.984 10/06/2020 22:49:12,245.81,53.984 10/06/2020 22:49:24,245.81,53.984 10/06/2020 22:49:36,245.81,53.984 10/06/2020 22:49:48,245.81,53.984 10/06/2020 22:50:00,245.81,53.984 10/06/2020 22:50:12,245.81,53.984 10/06/2020 22:50:24,245.81,53.984 10/06/2020 22:50:36,245.81,53.984 10/06/2020 22:50:48,245.81,53.984 10/06/2020 22:51:00,245.81,53.984 10/06/2020 22:51:12,245.81,53.984 10/06/2020 22:51:24,245.81,53.984 10/06/2020 22:51:36,245.81,53.984 10/06/2020 22:51:48,245.81,53.984 10/06/2020 22:52:00,245.81,53.984 10/06/2020 22:52:12,245.81,53.984 10/06/2020 22:52:24,245.81,53.984 10/06/2020 22:52:36,245.81,53.984 10/06/2020 22:52:48,245.81,53.984 10/06/2020 22:53:00,245.81,53.984 10/06/2020 22:53:12,245.81,53.984 10/06/2020 22:53:24,245.81,53.984 10/06/2020 22:53:36,245.81,53.984 10/06/2020 22:53:48,245.81,53.984 10/06/2020 22:54:00,245.81,53.984 10/06/2020 22:54:12,245.81,53.984 10/06/2020 22:54:24,245.81,53.984 10/06/2020 22:54:36,245.81,53.984 10/06/2020 22:54:48,245.81,53.984 10/06/2020 22:55:00,245.81,53.984 10/06/2020 22:55:12,245.81,53.984 10/06/2020 22:55:24,245.81,53.984 10/06/2020 22:55:36,245.81,53.984 10/06/2020 22:55:48,245.81,53.984 10/06/2020 22:56:00,245.81,53.984 10/06/2020 22:56:12,245.81,53.984 10/06/2020 22:56:24,245.81,53.984 10/06/2020 22:56:36,245.81,53.984 10/06/2020 22:56:48,245.81,53.984 10/06/2020 22:57:00,245.81,53.984 10/06/2020 22:57:12,245.81,53.984 10/06/2020 22:57:24,245.81,53.984 10/06/2020 22:57:36,245.81,53.984 10/06/2020 22:57:48,245.81,53.984 10/06/2020 22:58:00,245.81,53.984 10/06/2020 22:58:12,245.81,53.984 10/06/2020 22:58:24,245.81,53.984 10/06/2020 22:58:36,245.81,53.984 10/06/2020 22:58:48,245.81,53.984 10/06/2020 22:59:00,245.81,53.984 10/06/2020 22:59:12,245.81,53.984 10/06/2020 22:59:24,245.81,53.984 10/06/2020 22:59:36,245.81,53.984 10/06/2020 22:59:48,245.81,53.984 10/06/2020 23:00:00,245.81,53.984 10/06/2020 23:00:12,245.81,53.984 10/06/2020 23:00:24,245.81,53.984 10/06/2020 23:00:36,245.81,53.984 10/06/2020 23:00:48,245.81,53.984 10/06/2020 23:01:00,245.81,53.984 10/06/2020 23:01:12,245.81,53.984 10/06/2020 23:01:24,245.81,53.984 10/06/2020 23:01:36,245.81,53.984 10/06/2020 23:01:48,245.81,53.984 10/06/2020 23:02:00,245.81,53.984 10/06/2020 23:02:12,245.81,53.984 10/06/2020 23:02:24,245.81,53.984 10/06/2020 23:02:36,245.81,53.984 10/06/2020 23:02:48,245.81,53.984 10/06/2020 23:03:00,245.81,53.984 10/06/2020 23:03:12,245.81,53.984 10/06/2020 23:03:24,245.81,53.984 10/06/2020 23:03:36,245.81,53.984 10/06/2020 23:03:48,245.81,53.984 10/06/2020 23:04:00,245.81,53.984 10/06/2020 23:04:12,245.81,53.984 10/06/2020 23:04:24,245.81,53.984 10/06/2020 23:04:36,245.81,53.984 10/06/2020 23:04:48,245.81,53.984 10/06/2020 23:05:00,245.81,53.984 10/06/2020 23:05:12,245.81,53.984 10/06/2020 23:05:24,245.81,53.984 10/06/2020 23:05:36,245.81,53.984 10/06/2020 23:05:48,245.81,53.984 10/06/2020 23:06:00,245.81,53.984 10/06/2020 23:06:12,245.81,53.984 10/06/2020 23:06:24,245.81,53.984 10/06/2020 23:06:36,245.81,53.984 10/06/2020 23:06:48,245.81,53.984 10/06/2020 23:07:00,245.81,53.984 10/06/2020 23:07:12,245.81,53.984 10/06/2020 23:07:24,245.81,53.984 10/06/2020 23:07:36,245.81,53.984 10/06/2020 23:07:48,245.81,53.984 10/06/2020 23:08:00,245.81,53.984 10/06/2020 23:08:12,245.81,53.984 10/06/2020 23:08:24,245.81,53.984 10/06/2020 23:08:36,245.81,53.984 10/06/2020 23:08:48,245.81,53.984 10/06/2020 23:09:00,245.81,53.984 10/06/2020 23:09:12,245.81,53.984 10/06/2020 23:09:24,245.81,53.984 10/06/2020 23:09:36,245.81,53.984 10/06/2020 23:09:48,245.81,53.984 10/06/2020 23:10:00,245.81,53.984 10/06/2020 23:10:12,245.81,53.984 10/06/2020 23:10:24,245.81,53.984 10/06/2020 23:10:36,245.81,53.984 10/06/2020 23:10:48,245.81,53.984 10/06/2020 23:11:00,245.81,53.984 10/06/2020 23:11:12,245.81,53.984 10/06/2020 23:11:24,245.81,53.984 10/06/2020 23:11:36,245.81,53.984 10/06/2020 23:11:48,245.81,53.984 10/06/2020 23:12:00,245.81,53.984 10/06/2020 23:12:12,245.81,53.984 10/06/2020 23:12:24,245.81,53.984 10/06/2020 23:12:36,245.81,53.984 10/06/2020 23:12:48,245.81,53.984 10/06/2020 23:13:00,245.81,53.984 10/06/2020 23:13:12,245.81,53.984 10/06/2020 23:13:24,245.81,53.984 10/06/2020 23:13:36,245.81,53.984 10/06/2020 23:13:48,245.81,53.984 10/06/2020 23:14:00,245.81,53.984 10/06/2020 23:14:12,245.81,53.984 10/06/2020 23:14:24,245.81,53.984 10/06/2020 23:14:36,245.81,53.984 10/06/2020 23:14:48,245.81,53.984 10/06/2020 23:15:00,245.81,53.984 10/06/2020 23:15:12,245.81,53.984 10/06/2020 23:15:24,245.81,53.984 10/06/2020 23:15:36,245.81,53.984 10/06/2020 23:15:48,245.81,53.984 10/06/2020 23:16:00,245.81,53.984 10/06/2020 23:16:12,245.81,53.984 10/06/2020 23:16:24,245.81,53.984 10/06/2020 23:16:36,245.81,53.984 10/06/2020 23:16:48,245.81,53.984 10/06/2020 23:17:00,245.81,53.984 10/06/2020 23:17:12,245.81,53.984 10/06/2020 23:17:24,245.81,53.984 10/06/2020 23:17:36,245.81,53.984 10/06/2020 23:17:48,245.81,53.984 10/06/2020 23:18:00,245.81,53.984 10/06/2020 23:18:12,245.81,53.984 10/06/2020 23:18:24,245.81,53.984 10/06/2020 23:18:36,245.81,53.984 10/06/2020 23:18:48,245.81,53.984 10/06/2020 23:19:00,245.81,53.984 10/06/2020 23:19:12,245.81,53.984 10/06/2020 23:19:24,245.81,53.984 10/06/2020 23:19:36,245.81,53.984 10/06/2020 23:19:48,245.81,53.984 10/06/2020 23:20:00,245.81,53.984 10/06/2020 23:20:12,245.81,53.984 10/06/2020 23:20:24,245.81,53.984 10/06/2020 23:20:36,245.81,53.984 10/06/2020 23:20:48,245.81,53.984 10/06/2020 23:21:00,245.81,53.984 10/06/2020 23:21:12,245.81,53.984 10/06/2020 23:21:24,245.81,53.984 10/06/2020 23:21:36,245.81,53.984 10/06/2020 23:21:48,245.81,53.984 10/06/2020 23:22:00,245.81,53.984 10/06/2020 23:22:12,245.81,53.984 10/06/2020 23:22:24,245.81,53.984 10/06/2020 23:22:36,245.81,53.984 10/06/2020 23:22:48,245.81,53.984 10/06/2020 23:23:00,245.81,53.984 10/06/2020 23:23:12,245.81,53.984 10/06/2020 23:23:24,245.81,53.984 10/06/2020 23:23:36,245.81,53.984 10/06/2020 23:23:48,245.81,53.984 10/06/2020 23:24:00,245.81,53.984 10/06/2020 23:24:12,245.81,53.984 10/06/2020 23:24:24,245.81,53.984 10/06/2020 23:24:36,245.81,53.984 10/06/2020 23:24:48,245.81,53.984 10/06/2020 23:25:00,245.81,53.984 10/06/2020 23:25:12,245.81,53.984 10/06/2020 23:25:24,245.81,53.984 10/06/2020 23:25:36,245.81,53.984 10/06/2020 23:25:48,245.81,53.984 10/06/2020 23:26:00,245.81,53.984 10/06/2020 23:26:12,245.81,53.984 10/06/2020 23:26:24,245.81,53.984 10/06/2020 23:26:36,245.81,53.984 10/06/2020 23:26:48,245.81,53.984 10/06/2020 23:27:00,245.81,53.984 10/06/2020 23:27:12,245.81,53.984 10/06/2020 23:27:24,245.81,53.984 10/06/2020 23:27:36,245.81,53.984 10/06/2020 23:27:48,245.81,53.984 10/06/2020 23:28:00,245.81,53.984 10/06/2020 23:28:12,245.81,53.984 10/06/2020 23:28:24,245.81,53.984 10/06/2020 23:28:36,245.81,53.984 10/06/2020 23:28:48,245.81,53.984 10/06/2020 23:29:00,245.81,53.984 10/06/2020 23:29:12,245.81,53.984 10/06/2020 23:29:24,245.81,53.984 10/06/2020 23:29:36,245.81,53.984 10/06/2020 23:29:48,245.81,53.984 10/06/2020 23:30:00,245.81,53.984 10/06/2020 23:30:12,245.81,53.984 10/06/2020 23:30:24,245.81,53.984 10/06/2020 23:30:36,245.81,53.984 10/06/2020 23:30:48,245.81,53.984 10/06/2020 23:31:00,245.81,53.984 10/06/2020 23:31:12,245.81,53.984 10/06/2020 23:31:24,245.81,53.984 10/06/2020 23:31:36,245.81,53.984 10/06/2020 23:31:48,245.81,53.984 10/06/2020 23:32:00,245.81,53.984 10/06/2020 23:32:12,245.81,53.984 10/06/2020 23:32:24,245.81,53.984 10/06/2020 23:32:36,245.81,53.984 10/06/2020 23:32:48,245.81,53.984 10/06/2020 23:33:00,245.81,53.984 10/06/2020 23:33:12,245.81,53.984 10/06/2020 23:33:24,245.81,53.984 10/06/2020 23:33:36,245.81,53.984 10/06/2020 23:33:48,245.81,53.984 10/06/2020 23:34:00,245.81,53.984 10/06/2020 23:34:12,245.81,53.984 10/06/2020 23:34:24,245.81,53.984 10/06/2020 23:34:36,245.81,53.984 10/06/2020 23:34:48,245.81,53.984 10/06/2020 23:35:00,245.81,53.984 10/06/2020 23:35:12,245.81,53.984 10/06/2020 23:35:24,245.81,53.984 10/06/2020 23:35:36,245.81,53.984 10/06/2020 23:35:48,245.81,53.984 10/06/2020 23:36:00,245.81,53.984 10/06/2020 23:36:12,245.81,53.984 10/06/2020 23:36:24,245.81,53.984 10/06/2020 23:36:36,245.81,53.984 10/06/2020 23:36:48,245.81,53.984 10/06/2020 23:37:00,245.81,53.984 10/06/2020 23:37:12,245.81,53.984 10/06/2020 23:37:24,245.81,53.984 10/06/2020 23:37:36,245.81,53.984 10/06/2020 23:37:48,245.81,53.984 10/06/2020 23:38:00,245.81,53.984 10/06/2020 23:38:12,245.81,53.984 10/06/2020 23:38:24,245.81,53.984 10/06/2020 23:38:36,245.81,53.984 10/06/2020 23:38:48,245.81,53.984 10/06/2020 23:39:00,245.81,53.984 10/06/2020 23:39:12,245.81,53.984 10/06/2020 23:39:24,245.81,53.984 10/06/2020 23:39:36,245.81,53.984 10/06/2020 23:39:48,245.81,53.984 10/06/2020 23:40:00,245.81,53.984 10/06/2020 23:40:12,245.81,53.984 10/06/2020 23:40:24,245.81,53.984 10/06/2020 23:40:36,245.81,53.984 10/06/2020 23:40:48,245.81,53.984 10/06/2020 23:41:00,245.81,53.984 10/06/2020 23:41:12,245.81,53.984 10/06/2020 23:41:24,245.81,53.984 10/06/2020 23:41:36,245.81,53.984 10/06/2020 23:41:48,245.81,53.984 10/06/2020 23:42:00,245.81,53.984 10/06/2020 23:42:12,245.81,53.984 10/06/2020 23:42:24,245.81,53.984 10/06/2020 23:42:36,245.81,53.984 10/06/2020 23:42:48,245.81,53.984 10/06/2020 23:43:00,245.81,53.984 10/06/2020 23:43:12,245.81,53.984 10/06/2020 23:43:24,245.81,53.984 10/06/2020 23:43:36,245.81,53.984 10/06/2020 23:43:48,245.81,53.984 10/06/2020 23:44:00,245.81,53.984 10/06/2020 23:44:12,245.81,53.984 10/06/2020 23:44:24,245.81,53.984 10/06/2020 23:44:36,245.81,53.984 10/06/2020 23:44:48,245.81,53.984 10/06/2020 23:45:00,245.81,53.984 10/06/2020 23:45:12,245.81,53.984 10/06/2020 23:45:24,245.81,53.984 10/06/2020 23:45:36,245.81,53.984 10/06/2020 23:45:48,245.81,53.984 10/06/2020 23:46:00,245.81,53.984 10/06/2020 23:46:12,245.81,53.984 10/06/2020 23:46:24,245.81,53.984 10/06/2020 23:46:36,245.81,53.984 10/06/2020 23:46:48,245.81,53.984 10/06/2020 23:47:00,245.81,53.984 10/06/2020 23:47:12,245.81,53.984 10/06/2020 23:47:24,245.81,53.984 10/06/2020 23:47:36,245.81,53.984 10/06/2020 23:47:48,245.81,53.984 10/06/2020 23:48:00,245.81,53.984 10/06/2020 23:48:12,245.81,53.984 10/06/2020 23:48:24,245.81,53.984 10/06/2020 23:48:36,245.81,53.984 10/06/2020 23:48:48,245.81,53.984 10/06/2020 23:49:00,245.81,53.984 10/06/2020 23:49:12,245.81,53.984 10/06/2020 23:49:24,245.81,53.984 10/06/2020 23:49:36,245.81,53.984 10/06/2020 23:49:48,245.81,53.984 10/06/2020 23:50:00,245.81,53.984 10/06/2020 23:50:12,245.81,53.984 10/06/2020 23:50:24,245.81,53.984 10/06/2020 23:50:36,245.81,53.984 10/06/2020 23:50:48,245.81,53.984 10/06/2020 23:51:00,245.81,53.984 10/06/2020 23:51:12,245.81,53.984 10/06/2020 23:51:24,245.81,53.984 10/06/2020 23:51:36,245.81,53.984 10/06/2020 23:51:48,245.81,53.984 10/06/2020 23:52:00,245.81,53.984 10/06/2020 23:52:12,245.81,53.984 10/06/2020 23:52:24,245.81,53.984 10/06/2020 23:52:36,245.81,53.984 10/06/2020 23:52:48,245.81,53.984 10/06/2020 23:53:00,245.81,53.984 10/06/2020 23:53:12,245.81,53.984 10/06/2020 23:53:24,245.81,53.984 10/06/2020 23:53:36,245.81,53.984 10/06/2020 23:53:48,245.81,53.984 10/06/2020 23:54:00,245.81,53.984 10/06/2020 23:54:12,245.81,53.984 10/06/2020 23:54:24,245.81,53.984 10/06/2020 23:54:36,245.81,53.984 10/06/2020 23:54:48,245.81,53.984 10/06/2020 23:55:00,245.81,53.984 10/06/2020 23:55:12,245.81,53.984 10/06/2020 23:55:24,245.81,53.984 10/06/2020 23:55:36,245.81,53.984 10/06/2020 23:55:48,245.81,53.984 10/06/2020 23:56:00,245.81,53.984 10/06/2020 23:56:12,245.81,53.984 10/06/2020 23:56:24,245.81,53.984 10/06/2020 23:56:36,245.81,53.984 10/06/2020 23:56:48,245.81,53.984 10/06/2020 23:57:00,245.81,53.984 10/06/2020 23:57:12,245.81,53.984 10/06/2020 23:57:24,245.81,53.984 10/06/2020 23:57:36,245.81,53.984 10/06/2020 23:57:48,245.81,53.984 10/06/2020 23:58:00,245.81,53.984 10/06/2020 23:58:12,245.81,53.984 10/06/2020 23:58:24,245.81,53.984 10/06/2020 23:58:36,245.81,53.984 10/06/2020 23:58:48,245.81,53.984 10/06/2020 23:59:00,245.81,53.984 10/06/2020 23:59:12,245.81,53.984 10/06/2020 23:59:24,245.81,53.984 10/06/2020 23:59:36,245.81,53.984 10/06/2020 23:59:48,245.81,53.984 Data Block 71 Start Time = 15/06/2020 00:00:00 Stop Time = 16/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 15/06/2020 00:00:00,245.81,53.984 15/06/2020 00:00:12,245.81,53.984 15/06/2020 00:00:24,245.81,53.984 15/06/2020 00:00:36,245.81,53.984 15/06/2020 00:00:48,245.81,53.984 15/06/2020 00:01:00,245.81,53.984 15/06/2020 00:01:12,245.81,53.984 15/06/2020 00:01:24,245.81,53.984 15/06/2020 00:01:36,245.81,53.984 15/06/2020 00:01:48,245.81,53.984 15/06/2020 00:02:00,245.81,53.984 15/06/2020 00:02:12,245.81,53.984 15/06/2020 00:02:24,245.81,53.984 15/06/2020 00:02:36,245.81,53.984 15/06/2020 00:02:48,245.81,53.984 15/06/2020 00:03:00,245.81,53.984 15/06/2020 00:03:12,245.81,53.984 15/06/2020 00:03:24,245.81,53.984 15/06/2020 00:03:36,245.81,53.984 15/06/2020 00:03:48,245.81,53.984 15/06/2020 00:04:00,245.81,53.984 15/06/2020 00:04:12,245.81,53.984 15/06/2020 00:04:24,245.81,53.984 15/06/2020 00:04:36,245.81,53.984 15/06/2020 00:04:48,245.81,53.984 15/06/2020 00:05:00,245.81,53.984 15/06/2020 00:05:12,245.81,53.984 15/06/2020 00:05:24,245.81,53.984 15/06/2020 00:05:36,245.81,53.984 15/06/2020 00:05:48,245.81,53.984 15/06/2020 00:06:00,245.81,53.984 15/06/2020 00:06:12,245.81,53.984 15/06/2020 00:06:24,245.81,53.984 15/06/2020 00:06:36,245.81,53.984 15/06/2020 00:06:48,245.81,53.984 15/06/2020 00:07:00,245.81,53.984 15/06/2020 00:07:12,245.81,53.984 15/06/2020 00:07:24,245.81,53.984 15/06/2020 00:07:36,245.81,53.984 15/06/2020 00:07:48,245.81,53.984 15/06/2020 00:08:00,245.81,53.984 15/06/2020 00:08:12,245.81,53.984 15/06/2020 00:08:24,245.81,53.984 15/06/2020 00:08:36,245.81,53.984 15/06/2020 00:08:48,245.81,53.984 15/06/2020 00:09:00,245.81,53.984 15/06/2020 00:09:12,245.81,53.984 15/06/2020 00:09:24,245.81,53.984 15/06/2020 00:09:36,245.81,53.984 15/06/2020 00:09:48,245.81,53.984 15/06/2020 00:10:00,245.81,53.984 15/06/2020 00:10:12,245.81,53.984 15/06/2020 00:10:24,245.81,53.984 15/06/2020 00:10:36,245.81,53.984 15/06/2020 00:10:48,245.81,53.984 15/06/2020 00:11:00,245.81,53.984 15/06/2020 00:11:12,245.81,53.984 15/06/2020 00:11:24,245.81,53.984 15/06/2020 00:11:36,245.81,53.984 15/06/2020 00:11:48,245.81,53.984 15/06/2020 00:12:00,245.81,53.984 15/06/2020 00:12:12,245.81,53.984 15/06/2020 00:12:24,245.81,53.984 15/06/2020 00:12:36,245.81,53.984 15/06/2020 00:12:48,245.81,53.984 15/06/2020 00:13:00,245.81,53.984 15/06/2020 00:13:12,245.81,53.984 15/06/2020 00:13:24,245.81,53.984 15/06/2020 00:13:36,245.81,53.984 15/06/2020 00:13:48,245.81,53.984 15/06/2020 00:14:00,245.81,53.984 15/06/2020 00:14:12,245.81,53.984 15/06/2020 00:14:24,245.81,53.984 15/06/2020 00:14:36,245.81,53.984 15/06/2020 00:14:48,245.81,53.984 15/06/2020 00:15:00,245.81,53.984 15/06/2020 00:15:12,245.81,53.984 15/06/2020 00:15:24,245.81,53.984 15/06/2020 00:15:36,245.81,53.984 15/06/2020 00:15:48,245.81,53.984 15/06/2020 00:16:00,245.81,53.984 15/06/2020 00:16:12,245.81,53.984 15/06/2020 00:16:24,245.81,53.984 15/06/2020 00:16:36,245.81,53.984 15/06/2020 00:16:48,245.81,53.984 15/06/2020 00:17:00,245.81,53.984 15/06/2020 00:17:12,245.81,53.984 15/06/2020 00:17:24,245.81,53.984 15/06/2020 00:17:36,245.81,53.984 15/06/2020 00:17:48,245.81,53.984 15/06/2020 00:18:00,245.81,53.984 15/06/2020 00:18:12,245.81,53.984 15/06/2020 00:18:24,245.81,53.984 15/06/2020 00:18:36,245.81,53.984 15/06/2020 00:18:48,245.81,53.984 15/06/2020 00:19:00,245.81,53.984 15/06/2020 00:19:12,245.81,53.984 15/06/2020 00:19:24,245.81,53.984 15/06/2020 00:19:36,245.81,53.984 15/06/2020 00:19:48,245.81,53.984 15/06/2020 00:20:00,245.81,53.984 15/06/2020 00:20:12,245.81,53.984 15/06/2020 00:20:24,245.81,53.984 15/06/2020 00:20:36,245.81,53.984 15/06/2020 00:20:48,245.81,53.984 15/06/2020 00:21:00,245.81,53.984 15/06/2020 00:21:12,245.81,53.984 15/06/2020 00:21:24,245.81,53.984 15/06/2020 00:21:36,245.81,53.984 15/06/2020 00:21:48,245.81,53.984 15/06/2020 00:22:00,245.81,53.984 15/06/2020 00:22:12,245.81,53.984 15/06/2020 00:22:24,245.81,53.984 15/06/2020 00:22:36,245.81,53.984 15/06/2020 00:22:48,245.81,53.984 15/06/2020 00:23:00,245.81,53.984 15/06/2020 00:23:12,245.81,53.984 15/06/2020 00:23:24,245.81,53.984 15/06/2020 00:23:36,245.81,53.984 15/06/2020 00:23:48,245.81,53.984 15/06/2020 00:24:00,245.81,53.984 15/06/2020 00:24:12,245.81,53.984 15/06/2020 00:24:24,245.81,53.984 15/06/2020 00:24:36,245.81,53.984 15/06/2020 00:24:48,245.81,53.984 15/06/2020 00:25:00,245.81,53.984 15/06/2020 00:25:12,245.81,53.984 15/06/2020 00:25:24,245.81,53.984 15/06/2020 00:25:36,245.81,53.984 15/06/2020 00:25:48,245.81,53.984 15/06/2020 00:26:00,245.81,53.984 15/06/2020 00:26:12,245.81,53.984 15/06/2020 00:26:24,245.81,53.984 15/06/2020 00:26:36,245.81,53.984 15/06/2020 00:26:48,245.81,53.984 15/06/2020 00:27:00,245.81,53.984 15/06/2020 00:27:12,245.81,53.984 15/06/2020 00:27:24,245.81,53.984 15/06/2020 00:27:36,245.81,53.984 15/06/2020 00:27:48,245.81,53.984 15/06/2020 00:28:00,245.81,53.984 15/06/2020 00:28:12,245.81,53.984 15/06/2020 00:28:24,245.81,53.984 15/06/2020 00:28:36,245.81,53.984 15/06/2020 00:28:48,245.81,53.984 15/06/2020 00:29:00,245.81,53.984 15/06/2020 00:29:12,245.81,53.984 15/06/2020 00:29:24,245.81,53.984 15/06/2020 00:29:36,245.81,53.984 15/06/2020 00:29:48,245.81,53.984 15/06/2020 00:30:00,245.81,53.984 15/06/2020 00:30:12,245.81,53.984 15/06/2020 00:30:24,245.81,53.984 15/06/2020 00:30:36,245.81,53.984 15/06/2020 00:30:48,245.81,53.984 15/06/2020 00:31:00,245.81,53.984 15/06/2020 00:31:12,245.81,53.984 15/06/2020 00:31:24,245.81,53.984 15/06/2020 00:31:36,245.81,53.984 15/06/2020 00:31:48,245.81,53.984 15/06/2020 00:32:00,245.81,53.984 15/06/2020 00:32:12,245.81,53.984 15/06/2020 00:32:24,245.81,53.984 15/06/2020 00:32:36,245.81,53.984 15/06/2020 00:32:48,245.81,53.984 15/06/2020 00:33:00,245.81,53.984 15/06/2020 00:33:12,245.81,53.984 15/06/2020 00:33:24,245.81,53.984 15/06/2020 00:33:36,245.81,53.984 15/06/2020 00:33:48,245.81,53.984 15/06/2020 00:34:00,245.81,53.984 15/06/2020 00:34:12,245.81,53.984 15/06/2020 00:34:24,245.81,53.984 15/06/2020 00:34:36,245.81,53.984 15/06/2020 00:34:48,245.81,53.984 15/06/2020 00:35:00,245.81,53.984 15/06/2020 00:35:12,245.81,53.984 15/06/2020 00:35:24,245.81,53.984 15/06/2020 00:35:36,245.81,53.984 15/06/2020 00:35:48,245.81,53.984 15/06/2020 00:36:00,245.81,53.984 15/06/2020 00:36:12,245.81,53.984 15/06/2020 00:36:24,245.81,53.984 15/06/2020 00:36:36,245.81,53.984 15/06/2020 00:36:48,245.81,53.984 15/06/2020 00:37:00,245.81,53.984 15/06/2020 00:37:12,245.81,53.984 15/06/2020 00:37:24,245.81,53.984 15/06/2020 00:37:36,245.81,53.984 15/06/2020 00:37:48,245.81,53.984 15/06/2020 00:38:00,245.81,53.984 15/06/2020 00:38:12,245.81,53.984 15/06/2020 00:38:24,245.81,53.984 15/06/2020 00:38:36,245.81,53.984 15/06/2020 00:38:48,245.81,53.984 15/06/2020 00:39:00,245.81,53.984 15/06/2020 00:39:12,245.81,53.984 15/06/2020 00:39:24,245.81,53.984 15/06/2020 00:39:36,245.81,53.984 15/06/2020 00:39:48,245.81,53.984 15/06/2020 00:40:00,245.81,53.984 15/06/2020 00:40:12,245.81,53.984 15/06/2020 00:40:24,245.81,53.984 15/06/2020 00:40:36,245.81,53.984 15/06/2020 00:40:48,245.81,53.984 15/06/2020 00:41:00,245.81,53.984 15/06/2020 00:41:12,245.81,53.984 15/06/2020 00:41:24,245.81,53.984 15/06/2020 00:41:36,245.81,53.984 15/06/2020 00:41:48,245.81,53.984 15/06/2020 00:42:00,245.81,53.984 15/06/2020 00:42:12,245.81,53.984 15/06/2020 00:42:24,245.81,53.984 15/06/2020 00:42:36,245.81,53.984 15/06/2020 00:42:48,245.81,53.984 15/06/2020 00:43:00,245.81,53.984 15/06/2020 00:43:12,245.81,53.984 15/06/2020 00:43:24,245.81,53.984 15/06/2020 00:43:36,245.81,53.984 15/06/2020 00:43:48,245.81,53.984 15/06/2020 00:44:00,245.81,53.984 15/06/2020 00:44:12,245.81,53.984 15/06/2020 00:44:24,245.81,53.984 15/06/2020 00:44:36,245.81,53.984 15/06/2020 00:44:48,245.81,53.984 15/06/2020 00:45:00,245.81,53.984 15/06/2020 00:45:12,245.81,53.984 15/06/2020 00:45:24,245.81,53.984 15/06/2020 00:45:36,245.81,53.984 15/06/2020 00:45:48,245.81,53.984 15/06/2020 00:46:00,245.81,53.984 15/06/2020 00:46:12,245.81,53.984 15/06/2020 00:46:24,245.81,53.984 15/06/2020 00:46:36,245.81,53.984 15/06/2020 00:46:48,245.81,53.984 15/06/2020 00:47:00,245.81,53.984 15/06/2020 00:47:12,245.81,53.984 15/06/2020 00:47:24,245.81,53.984 15/06/2020 00:47:36,245.81,53.984 15/06/2020 00:47:48,245.81,53.984 15/06/2020 00:48:00,245.81,53.984 15/06/2020 00:48:12,245.81,53.984 15/06/2020 00:48:24,245.81,53.984 15/06/2020 00:48:36,245.81,53.984 15/06/2020 00:48:48,245.81,53.984 15/06/2020 00:49:00,245.81,53.984 15/06/2020 00:49:12,245.81,53.984 15/06/2020 00:49:24,245.81,53.984 15/06/2020 00:49:36,245.81,53.984 15/06/2020 00:49:48,245.81,53.984 15/06/2020 00:50:00,245.81,53.984 15/06/2020 00:50:12,245.81,53.984 15/06/2020 00:50:24,245.81,53.984 15/06/2020 00:50:36,245.81,53.984 15/06/2020 00:50:48,245.81,53.984 15/06/2020 00:51:00,245.81,53.984 15/06/2020 00:51:12,245.81,53.984 15/06/2020 00:51:24,245.81,53.984 15/06/2020 00:51:36,245.81,53.984 15/06/2020 00:51:48,245.81,53.984 15/06/2020 00:52:00,245.81,53.984 15/06/2020 00:52:12,245.81,53.984 15/06/2020 00:52:24,245.81,53.984 15/06/2020 00:52:36,245.81,53.984 15/06/2020 00:52:48,245.81,53.984 15/06/2020 00:53:00,245.81,53.984 15/06/2020 00:53:12,245.81,53.984 15/06/2020 00:53:24,245.81,53.984 15/06/2020 00:53:36,245.81,53.984 15/06/2020 00:53:48,245.81,53.984 15/06/2020 00:54:00,245.81,53.984 15/06/2020 00:54:12,245.81,53.984 15/06/2020 00:54:24,245.81,53.984 15/06/2020 00:54:36,245.81,53.984 15/06/2020 00:54:48,245.81,53.984 15/06/2020 00:55:00,245.81,53.984 15/06/2020 00:55:12,245.81,53.984 15/06/2020 00:55:24,245.81,53.984 15/06/2020 00:55:36,245.81,53.984 15/06/2020 00:55:48,245.81,53.984 15/06/2020 00:56:00,245.81,53.984 15/06/2020 00:56:12,245.81,53.984 15/06/2020 00:56:24,245.81,53.984 15/06/2020 00:56:36,245.81,53.984 15/06/2020 00:56:48,245.81,53.984 15/06/2020 00:57:00,245.81,53.984 15/06/2020 00:57:12,245.81,53.984 15/06/2020 00:57:24,245.81,53.984 15/06/2020 00:57:36,245.81,53.984 15/06/2020 00:57:48,245.81,53.984 15/06/2020 00:58:00,245.81,53.984 15/06/2020 00:58:12,245.81,53.984 15/06/2020 00:58:24,245.81,53.984 15/06/2020 00:58:36,245.81,53.984 15/06/2020 00:58:48,245.81,53.984 15/06/2020 00:59:00,245.81,53.984 15/06/2020 00:59:12,245.81,53.984 15/06/2020 00:59:24,245.81,53.984 15/06/2020 00:59:36,245.81,53.984 15/06/2020 00:59:48,245.81,53.984 15/06/2020 01:00:00,245.81,53.984 15/06/2020 01:00:12,245.81,53.984 15/06/2020 01:00:24,245.81,53.984 15/06/2020 01:00:36,245.81,53.984 15/06/2020 01:00:48,245.81,53.984 15/06/2020 01:01:00,245.81,53.984 15/06/2020 01:01:12,245.81,53.984 15/06/2020 01:01:24,245.81,53.984 15/06/2020 01:01:36,245.81,53.984 15/06/2020 01:01:48,245.81,53.984 15/06/2020 01:02:00,245.81,53.984 15/06/2020 01:02:12,245.81,53.984 15/06/2020 01:02:24,245.81,53.984 15/06/2020 01:02:36,245.81,53.984 15/06/2020 01:02:48,245.81,53.984 15/06/2020 01:03:00,245.81,53.984 15/06/2020 01:03:12,245.81,53.984 15/06/2020 01:03:24,245.81,53.984 15/06/2020 01:03:36,245.81,53.984 15/06/2020 01:03:48,245.81,53.984 15/06/2020 01:04:00,245.81,53.984 15/06/2020 01:04:12,245.81,53.984 15/06/2020 01:04:24,245.81,53.984 15/06/2020 01:04:36,245.81,53.984 15/06/2020 01:04:48,245.81,53.984 15/06/2020 01:05:00,245.81,53.984 15/06/2020 01:05:12,245.81,53.984 15/06/2020 01:05:24,245.81,53.984 15/06/2020 01:05:36,245.81,53.984 15/06/2020 01:05:48,245.81,53.984 15/06/2020 01:06:00,245.81,53.984 15/06/2020 01:06:12,245.81,53.984 15/06/2020 01:06:24,245.81,53.984 15/06/2020 01:06:36,245.81,53.984 15/06/2020 01:06:48,245.81,53.984 15/06/2020 01:07:00,245.81,53.984 15/06/2020 01:07:12,245.81,53.984 15/06/2020 01:07:24,245.81,53.984 15/06/2020 01:07:36,245.81,53.984 15/06/2020 01:07:48,245.81,53.984 15/06/2020 01:08:00,245.81,53.984 15/06/2020 01:08:12,245.81,53.984 15/06/2020 01:08:24,245.81,53.984 15/06/2020 01:08:36,245.81,53.984 15/06/2020 01:08:48,245.81,53.984 15/06/2020 01:09:00,245.81,53.984 15/06/2020 01:09:12,245.81,53.984 15/06/2020 01:09:24,245.81,53.984 15/06/2020 01:09:36,245.81,53.984 15/06/2020 01:09:48,245.81,53.984 15/06/2020 01:10:00,245.81,53.984 15/06/2020 01:10:12,245.81,53.984 15/06/2020 01:10:24,245.81,53.984 15/06/2020 01:10:36,245.81,53.984 15/06/2020 01:10:48,245.81,53.984 15/06/2020 01:11:00,245.81,53.984 15/06/2020 01:11:12,245.81,53.984 15/06/2020 01:11:24,245.81,53.984 15/06/2020 01:11:36,245.81,53.984 15/06/2020 01:11:48,245.81,53.984 15/06/2020 01:12:00,245.81,53.984 15/06/2020 01:12:12,245.81,53.984 15/06/2020 01:12:24,245.81,53.984 15/06/2020 01:12:36,245.81,53.984 15/06/2020 01:12:48,245.81,53.984 15/06/2020 01:13:00,245.81,53.984 15/06/2020 01:13:12,245.81,53.984 15/06/2020 01:13:24,245.81,53.984 15/06/2020 01:13:36,245.81,53.984 15/06/2020 01:13:48,245.81,53.984 15/06/2020 01:14:00,245.81,53.984 15/06/2020 01:14:12,245.81,53.984 15/06/2020 01:14:24,245.81,53.984 15/06/2020 01:14:36,245.81,53.984 15/06/2020 01:14:48,245.81,53.984 15/06/2020 01:15:00,245.81,53.984 15/06/2020 01:15:12,245.81,53.984 15/06/2020 01:15:24,245.81,53.984 15/06/2020 01:15:36,245.81,53.984 15/06/2020 01:15:48,245.81,53.984 15/06/2020 01:16:00,245.81,53.984 15/06/2020 01:16:12,245.81,53.984 15/06/2020 01:16:24,245.81,53.984 15/06/2020 01:16:36,245.81,53.984 15/06/2020 01:16:48,245.81,53.984 15/06/2020 01:17:00,245.81,53.984 15/06/2020 01:17:12,245.81,53.984 15/06/2020 01:17:24,245.81,53.984 15/06/2020 01:17:36,245.81,53.984 15/06/2020 01:17:48,245.81,53.984 15/06/2020 01:18:00,245.81,53.984 15/06/2020 01:18:12,245.81,53.984 15/06/2020 01:18:24,245.81,53.984 15/06/2020 01:18:36,245.81,53.984 15/06/2020 01:18:48,245.81,53.984 15/06/2020 01:19:00,245.81,53.984 15/06/2020 01:19:12,245.81,53.984 15/06/2020 01:19:24,245.81,53.984 15/06/2020 01:19:36,245.81,53.984 15/06/2020 01:19:48,245.81,53.984 15/06/2020 01:20:00,245.81,53.984 15/06/2020 01:20:12,245.81,53.984 15/06/2020 01:20:24,245.81,53.984 15/06/2020 01:20:36,245.81,53.984 15/06/2020 01:20:48,245.81,53.984 15/06/2020 01:21:00,245.81,53.984 15/06/2020 01:21:12,245.81,53.984 15/06/2020 01:21:24,245.81,53.984 15/06/2020 01:21:36,245.81,53.984 15/06/2020 01:21:48,245.81,53.984 15/06/2020 01:22:00,245.81,53.984 15/06/2020 01:22:12,245.81,53.984 15/06/2020 01:22:24,245.81,53.984 15/06/2020 01:22:36,245.81,53.984 15/06/2020 01:22:48,245.81,53.984 15/06/2020 01:23:00,245.81,53.984 15/06/2020 01:23:12,245.81,53.984 15/06/2020 01:23:24,245.81,53.984 15/06/2020 01:23:36,245.81,53.984 15/06/2020 01:23:48,245.81,53.984 15/06/2020 01:24:00,245.81,53.984 15/06/2020 01:24:12,245.81,53.984 15/06/2020 01:24:24,245.81,53.984 15/06/2020 01:24:36,245.81,53.984 15/06/2020 01:24:48,245.81,53.984 15/06/2020 01:25:00,245.81,53.984 15/06/2020 01:25:12,245.81,53.984 15/06/2020 01:25:24,245.81,53.984 15/06/2020 01:25:36,245.81,53.984 15/06/2020 01:25:48,245.81,53.984 15/06/2020 01:26:00,245.81,53.984 15/06/2020 01:26:12,245.81,53.984 15/06/2020 01:26:24,245.81,53.984 15/06/2020 01:26:36,245.81,53.984 15/06/2020 01:26:48,245.81,53.984 15/06/2020 01:27:00,245.81,53.984 15/06/2020 01:27:12,245.81,53.984 15/06/2020 01:27:24,245.81,53.984 15/06/2020 01:27:36,245.81,53.984 15/06/2020 01:27:48,245.81,53.984 15/06/2020 01:28:00,245.81,53.984 15/06/2020 01:28:12,245.81,53.984 15/06/2020 01:28:24,245.81,53.984 15/06/2020 01:28:36,245.81,53.984 15/06/2020 01:28:48,245.81,53.984 15/06/2020 01:29:00,245.81,53.984 15/06/2020 01:29:12,245.81,53.984 15/06/2020 01:29:24,245.81,53.984 15/06/2020 01:29:36,245.81,53.984 15/06/2020 01:29:48,245.81,53.984 15/06/2020 01:30:00,245.81,53.984 15/06/2020 01:30:12,245.81,53.984 15/06/2020 01:30:24,245.81,53.984 15/06/2020 01:30:36,245.81,53.984 15/06/2020 01:30:48,245.81,53.984 15/06/2020 01:31:00,245.81,53.984 15/06/2020 01:31:12,245.81,53.984 15/06/2020 01:31:24,245.81,53.984 15/06/2020 01:31:36,245.81,53.984 15/06/2020 01:31:48,245.81,53.984 15/06/2020 01:32:00,245.81,53.984 15/06/2020 01:32:12,245.81,53.984 15/06/2020 01:32:24,245.81,53.984 15/06/2020 01:32:36,245.81,53.984 15/06/2020 01:32:48,245.81,53.984 15/06/2020 01:33:00,245.81,53.984 15/06/2020 01:33:12,245.81,53.984 15/06/2020 01:33:24,245.81,53.984 15/06/2020 01:33:36,245.81,53.984 15/06/2020 01:33:48,245.81,53.984 15/06/2020 01:34:00,245.81,53.984 15/06/2020 01:34:12,245.81,53.984 15/06/2020 01:34:24,245.81,53.984 15/06/2020 01:34:36,245.81,53.984 15/06/2020 01:34:48,245.81,53.984 15/06/2020 01:35:00,245.81,53.984 15/06/2020 01:35:12,245.81,53.984 15/06/2020 01:35:24,245.81,53.984 15/06/2020 01:35:36,245.81,53.984 15/06/2020 01:35:48,245.81,53.984 15/06/2020 01:36:00,245.81,53.984 15/06/2020 01:36:12,245.81,53.984 15/06/2020 01:36:24,245.81,53.984 15/06/2020 01:36:36,245.81,53.984 15/06/2020 01:36:48,245.81,53.984 15/06/2020 01:37:00,245.81,53.984 15/06/2020 01:37:12,245.81,53.984 15/06/2020 01:37:24,245.81,53.984 15/06/2020 01:37:36,245.81,53.984 15/06/2020 01:37:48,245.81,53.984 15/06/2020 01:38:00,245.81,53.984 15/06/2020 01:38:12,245.81,53.984 15/06/2020 01:38:24,245.81,53.984 15/06/2020 01:38:36,245.81,53.984 15/06/2020 01:38:48,245.81,53.984 15/06/2020 01:39:00,245.81,53.984 15/06/2020 01:39:12,245.81,53.984 15/06/2020 01:39:24,245.81,53.984 15/06/2020 01:39:36,245.81,53.984 15/06/2020 01:39:48,245.81,53.984 15/06/2020 01:40:00,245.81,53.984 15/06/2020 01:40:12,245.81,53.984 15/06/2020 01:40:24,245.81,53.984 15/06/2020 01:40:36,245.81,53.984 15/06/2020 01:40:48,245.81,53.984 15/06/2020 01:41:00,245.81,53.984 15/06/2020 01:41:12,245.81,53.984 15/06/2020 01:41:24,245.81,53.984 15/06/2020 01:41:36,245.81,53.984 15/06/2020 01:41:48,245.81,53.984 15/06/2020 01:42:00,245.81,53.984 15/06/2020 01:42:12,245.81,53.984 15/06/2020 01:42:24,245.81,53.984 15/06/2020 01:42:36,245.81,53.984 15/06/2020 01:42:48,245.81,53.984 15/06/2020 01:43:00,245.81,53.984 15/06/2020 01:43:12,245.81,53.984 15/06/2020 01:43:24,245.81,53.984 15/06/2020 01:43:36,245.81,53.984 15/06/2020 01:43:48,245.81,53.984 15/06/2020 01:44:00,245.81,53.984 15/06/2020 01:44:12,245.81,53.984 15/06/2020 01:44:24,245.81,53.984 15/06/2020 01:44:36,245.81,53.984 15/06/2020 01:44:48,245.81,53.984 15/06/2020 01:45:00,245.81,53.984 15/06/2020 01:45:12,245.81,53.984 15/06/2020 01:45:24,245.81,53.984 15/06/2020 01:45:36,245.81,53.984 15/06/2020 01:45:48,245.81,53.984 15/06/2020 01:46:00,245.81,53.984 15/06/2020 01:46:12,245.81,53.984 15/06/2020 01:46:24,245.81,53.984 15/06/2020 01:46:36,245.81,53.984 15/06/2020 01:46:48,245.81,53.984 15/06/2020 01:47:00,245.81,53.984 15/06/2020 01:47:12,245.81,53.984 15/06/2020 01:47:24,245.81,53.984 15/06/2020 01:47:36,245.81,53.984 15/06/2020 01:47:48,245.81,53.984 15/06/2020 01:48:00,245.81,53.984 15/06/2020 01:48:12,245.81,53.984 15/06/2020 01:48:24,245.81,53.984 15/06/2020 01:48:36,245.81,53.984 15/06/2020 01:48:48,245.81,53.984 15/06/2020 01:49:00,245.81,53.984 15/06/2020 01:49:12,245.81,53.984 15/06/2020 01:49:24,245.81,53.984 15/06/2020 01:49:36,245.81,53.984 15/06/2020 01:49:48,245.81,53.984 15/06/2020 01:50:00,245.81,53.984 15/06/2020 01:50:12,245.81,53.984 15/06/2020 01:50:24,245.81,53.984 15/06/2020 01:50:36,245.81,53.984 15/06/2020 01:50:48,245.81,53.984 15/06/2020 01:51:00,245.81,53.984 15/06/2020 01:51:12,245.81,53.984 15/06/2020 01:51:24,245.81,53.984 15/06/2020 01:51:36,245.81,53.984 15/06/2020 01:51:48,245.81,53.984 15/06/2020 01:52:00,245.81,53.984 15/06/2020 01:52:12,245.81,53.984 15/06/2020 01:52:24,245.81,53.984 15/06/2020 01:52:36,245.81,53.984 15/06/2020 01:52:48,245.81,53.984 15/06/2020 01:53:00,245.81,53.984 15/06/2020 01:53:12,245.81,53.984 15/06/2020 01:53:24,245.81,53.984 15/06/2020 01:53:36,245.81,53.984 15/06/2020 01:53:48,245.81,53.984 15/06/2020 01:54:00,245.81,53.984 15/06/2020 01:54:12,245.81,53.984 15/06/2020 01:54:24,245.81,53.984 15/06/2020 01:54:36,245.81,53.984 15/06/2020 01:54:48,245.81,53.984 15/06/2020 01:55:00,245.81,53.984 15/06/2020 01:55:12,245.81,53.984 15/06/2020 01:55:24,245.81,53.984 15/06/2020 01:55:36,245.81,53.984 15/06/2020 01:55:48,245.81,53.984 15/06/2020 01:56:00,245.81,53.984 15/06/2020 01:56:12,245.81,53.984 15/06/2020 01:56:24,245.81,53.984 15/06/2020 01:56:36,245.81,53.984 15/06/2020 01:56:48,245.81,53.984 15/06/2020 01:57:00,245.81,53.984 15/06/2020 01:57:12,245.81,53.984 15/06/2020 01:57:24,245.81,53.984 15/06/2020 01:57:36,245.81,53.984 15/06/2020 01:57:48,245.81,53.984 15/06/2020 01:58:00,245.81,53.984 15/06/2020 01:58:12,245.81,53.984 15/06/2020 01:58:24,245.81,53.984 15/06/2020 01:58:36,245.81,53.984 15/06/2020 01:58:48,245.81,53.984 15/06/2020 01:59:00,245.81,53.984 15/06/2020 01:59:12,245.81,53.984 15/06/2020 01:59:24,245.81,53.984 15/06/2020 01:59:36,245.81,53.984 15/06/2020 01:59:48,245.81,53.984 15/06/2020 02:00:00,245.81,53.984 15/06/2020 02:00:12,245.81,53.984 15/06/2020 02:00:24,245.81,53.984 15/06/2020 02:00:36,245.81,53.984 15/06/2020 02:00:48,245.81,53.984 15/06/2020 02:01:00,245.81,53.984 15/06/2020 02:01:12,245.81,53.984 15/06/2020 02:01:24,245.81,53.984 15/06/2020 02:01:36,245.81,53.984 15/06/2020 02:01:48,245.81,53.984 15/06/2020 02:02:00,245.81,53.984 15/06/2020 02:02:12,245.81,53.984 15/06/2020 02:02:24,245.81,53.984 15/06/2020 02:02:36,245.81,53.984 15/06/2020 02:02:48,245.81,53.984 15/06/2020 02:03:00,245.81,53.984 15/06/2020 02:03:12,245.81,53.984 15/06/2020 02:03:24,245.81,53.984 15/06/2020 02:03:36,245.81,53.984 15/06/2020 02:03:48,245.81,53.984 15/06/2020 02:04:00,245.81,53.984 15/06/2020 02:04:12,245.81,53.984 15/06/2020 02:04:24,245.81,53.984 15/06/2020 02:04:36,245.81,53.984 15/06/2020 02:04:48,245.81,53.984 15/06/2020 02:05:00,245.81,53.984 15/06/2020 02:05:12,245.81,53.984 15/06/2020 02:05:24,245.81,53.984 15/06/2020 02:05:36,245.81,53.984 15/06/2020 02:05:48,245.81,53.984 15/06/2020 02:06:00,245.81,53.984 15/06/2020 02:06:12,245.81,53.984 15/06/2020 02:06:24,245.81,53.984 15/06/2020 02:06:36,245.81,53.984 15/06/2020 02:06:48,245.81,53.984 15/06/2020 02:07:00,245.81,53.984 15/06/2020 02:07:12,245.81,53.984 15/06/2020 02:07:24,245.81,53.984 15/06/2020 02:07:36,245.81,53.984 15/06/2020 02:07:48,245.81,53.984 15/06/2020 02:08:00,245.81,53.984 15/06/2020 02:08:12,245.81,53.984 15/06/2020 02:08:24,245.81,53.984 15/06/2020 02:08:36,245.81,53.984 15/06/2020 02:08:48,245.81,53.984 15/06/2020 02:09:00,245.81,53.984 15/06/2020 02:09:12,245.81,53.984 15/06/2020 02:09:24,245.81,53.984 15/06/2020 02:09:36,245.81,53.984 15/06/2020 02:09:48,245.81,53.984 15/06/2020 02:10:00,245.81,53.984 15/06/2020 02:10:12,245.81,53.984 15/06/2020 02:10:24,245.81,53.984 15/06/2020 02:10:36,245.81,53.984 15/06/2020 02:10:48,245.81,53.984 15/06/2020 02:11:00,245.81,53.984 15/06/2020 02:11:12,245.81,53.984 15/06/2020 02:11:24,245.81,53.984 15/06/2020 02:11:36,245.81,53.984 15/06/2020 02:11:48,245.81,53.984 15/06/2020 02:12:00,245.81,53.984 15/06/2020 02:12:12,245.81,53.984 15/06/2020 02:12:24,245.81,53.984 15/06/2020 02:12:36,245.81,53.984 15/06/2020 02:12:48,245.81,53.984 15/06/2020 02:13:00,245.81,53.984 15/06/2020 02:13:12,245.81,53.984 15/06/2020 02:13:24,245.81,53.984 15/06/2020 02:13:36,245.81,53.984 15/06/2020 02:13:48,245.81,53.984 15/06/2020 02:14:00,245.81,53.984 15/06/2020 02:14:12,245.81,53.984 15/06/2020 02:14:24,245.81,53.984 15/06/2020 02:14:36,245.81,53.984 15/06/2020 02:14:48,245.81,53.984 15/06/2020 02:15:00,245.81,53.984 15/06/2020 02:15:12,245.81,53.984 15/06/2020 02:15:24,245.81,53.984 15/06/2020 02:15:36,245.81,53.984 15/06/2020 02:15:48,245.81,53.984 15/06/2020 02:16:00,245.81,53.984 15/06/2020 02:16:12,245.81,53.984 15/06/2020 02:16:24,245.81,53.984 15/06/2020 02:16:36,245.81,53.984 15/06/2020 02:16:48,245.81,53.984 15/06/2020 02:17:00,245.81,53.984 15/06/2020 02:17:12,245.81,53.984 15/06/2020 02:17:24,245.81,53.984 15/06/2020 02:17:36,245.81,53.984 15/06/2020 02:17:48,245.81,53.984 15/06/2020 02:18:00,245.81,53.984 15/06/2020 02:18:12,245.81,53.984 15/06/2020 02:18:24,245.81,53.984 15/06/2020 02:18:36,245.81,53.984 15/06/2020 02:18:48,245.81,53.984 15/06/2020 02:19:00,245.81,53.984 15/06/2020 02:19:12,245.81,53.984 15/06/2020 02:19:24,245.81,53.984 15/06/2020 02:19:36,245.81,53.984 15/06/2020 02:19:48,245.81,53.984 15/06/2020 02:20:00,245.81,53.984 15/06/2020 02:20:12,245.81,53.984 15/06/2020 02:20:24,245.81,53.984 15/06/2020 02:20:36,245.81,53.984 15/06/2020 02:20:48,245.81,53.984 15/06/2020 02:21:00,245.81,53.984 15/06/2020 02:21:12,245.81,53.984 15/06/2020 02:21:24,245.81,53.984 15/06/2020 02:21:36,245.81,53.984 15/06/2020 02:21:48,245.81,53.984 15/06/2020 02:22:00,245.81,53.984 15/06/2020 02:22:12,245.81,53.984 15/06/2020 02:22:24,245.81,53.984 15/06/2020 02:22:36,245.81,53.984 15/06/2020 02:22:48,245.81,53.984 15/06/2020 02:23:00,245.81,53.984 15/06/2020 02:23:12,245.81,53.984 15/06/2020 02:23:24,245.81,53.984 15/06/2020 02:23:36,245.81,53.984 15/06/2020 02:23:48,245.81,53.984 15/06/2020 02:24:00,245.81,53.984 15/06/2020 02:24:12,245.81,53.984 15/06/2020 02:24:24,245.81,53.984 15/06/2020 02:24:36,245.81,53.984 15/06/2020 02:24:48,245.81,53.984 15/06/2020 02:25:00,245.81,53.984 15/06/2020 02:25:12,245.81,53.984 15/06/2020 02:25:24,245.81,53.984 15/06/2020 02:25:36,245.81,53.984 15/06/2020 02:25:48,245.81,53.984 15/06/2020 02:26:00,245.81,53.984 15/06/2020 02:26:12,245.81,53.984 15/06/2020 02:26:24,245.81,53.984 15/06/2020 02:26:36,245.81,53.984 15/06/2020 02:26:48,245.81,53.984 15/06/2020 02:27:00,245.81,53.984 15/06/2020 02:27:12,245.81,53.984 15/06/2020 02:27:24,245.81,53.984 15/06/2020 02:27:36,245.81,53.984 15/06/2020 02:27:48,245.81,53.984 15/06/2020 02:28:00,245.81,53.984 15/06/2020 02:28:12,245.81,53.984 15/06/2020 02:28:24,245.81,53.984 15/06/2020 02:28:36,245.81,53.984 15/06/2020 02:28:48,245.81,53.984 15/06/2020 02:29:00,245.81,53.984 15/06/2020 02:29:12,245.81,53.984 15/06/2020 02:29:24,245.81,53.984 15/06/2020 02:29:36,245.81,53.984 15/06/2020 02:29:48,245.81,53.984 15/06/2020 02:30:00,245.81,53.984 15/06/2020 02:30:12,245.81,53.984 15/06/2020 02:30:24,245.81,53.984 15/06/2020 02:30:36,245.81,53.984 15/06/2020 02:30:48,245.81,53.984 15/06/2020 02:31:00,245.81,53.984 15/06/2020 02:31:12,245.81,53.984 15/06/2020 02:31:24,245.81,53.984 15/06/2020 02:31:36,245.81,53.984 15/06/2020 02:31:48,245.81,53.984 15/06/2020 02:32:00,245.81,53.984 15/06/2020 02:32:12,245.81,53.984 15/06/2020 02:32:24,245.81,53.984 15/06/2020 02:32:36,245.81,53.984 15/06/2020 02:32:48,245.81,53.984 15/06/2020 02:33:00,245.81,53.984 15/06/2020 02:33:12,245.81,53.984 15/06/2020 02:33:24,245.81,53.984 15/06/2020 02:33:36,245.81,53.984 15/06/2020 02:33:48,245.81,53.984 15/06/2020 02:34:00,245.81,53.984 15/06/2020 02:34:12,245.81,53.984 15/06/2020 02:34:24,245.81,53.984 15/06/2020 02:34:36,245.81,53.984 15/06/2020 02:34:48,245.81,53.984 15/06/2020 02:35:00,245.81,53.984 15/06/2020 02:35:12,245.81,53.984 15/06/2020 02:35:24,245.81,53.984 15/06/2020 02:35:36,245.81,53.984 15/06/2020 02:35:48,245.81,53.984 15/06/2020 02:36:00,245.81,53.984 15/06/2020 02:36:12,245.81,53.984 15/06/2020 02:36:24,245.81,53.984 15/06/2020 02:36:36,245.81,53.984 15/06/2020 02:36:48,245.81,53.984 15/06/2020 02:37:00,245.81,53.984 15/06/2020 02:37:12,245.81,53.984 15/06/2020 02:37:24,245.81,53.984 15/06/2020 02:37:36,245.81,53.984 15/06/2020 02:37:48,245.81,53.984 15/06/2020 02:38:00,245.81,53.984 15/06/2020 02:38:12,245.81,53.984 15/06/2020 02:38:24,245.81,53.984 15/06/2020 02:38:36,245.81,53.984 15/06/2020 02:38:48,245.81,53.984 15/06/2020 02:39:00,245.81,53.984 15/06/2020 02:39:12,245.81,53.984 15/06/2020 02:39:24,245.81,53.984 15/06/2020 02:39:36,245.81,53.984 15/06/2020 02:39:48,245.81,53.984 15/06/2020 02:40:00,245.81,53.984 15/06/2020 02:40:12,245.81,53.984 15/06/2020 02:40:24,245.81,53.984 15/06/2020 02:40:36,245.81,53.984 15/06/2020 02:40:48,245.81,53.984 15/06/2020 02:41:00,245.81,53.984 15/06/2020 02:41:12,245.81,53.984 15/06/2020 02:41:24,245.81,53.984 15/06/2020 02:41:36,245.81,53.984 15/06/2020 02:41:48,245.81,53.984 15/06/2020 02:42:00,245.81,53.984 15/06/2020 02:42:12,245.81,53.984 15/06/2020 02:42:24,245.81,53.984 15/06/2020 02:42:36,245.81,53.984 15/06/2020 02:42:48,245.81,53.984 15/06/2020 02:43:00,245.81,53.984 15/06/2020 02:43:12,245.81,53.984 15/06/2020 02:43:24,245.81,53.984 15/06/2020 02:43:36,245.81,53.984 15/06/2020 02:43:48,245.81,53.984 15/06/2020 02:44:00,245.81,53.984 15/06/2020 02:44:12,245.81,53.984 15/06/2020 02:44:24,245.81,53.984 15/06/2020 02:44:36,245.81,53.984 15/06/2020 02:44:48,245.81,53.984 15/06/2020 02:45:00,245.81,53.984 15/06/2020 02:45:12,245.81,53.984 15/06/2020 02:45:24,245.81,53.984 15/06/2020 02:45:36,245.81,53.984 15/06/2020 02:45:48,245.81,53.984 15/06/2020 02:46:00,245.81,53.984 15/06/2020 02:46:12,245.81,53.984 15/06/2020 02:46:24,245.81,53.984 15/06/2020 02:46:36,245.81,53.984 15/06/2020 02:46:48,245.81,53.984 15/06/2020 02:47:00,245.81,53.984 15/06/2020 02:47:12,245.81,53.984 15/06/2020 02:47:24,245.81,53.984 15/06/2020 02:47:36,245.81,53.984 15/06/2020 02:47:48,245.81,53.984 15/06/2020 02:48:00,245.81,53.984 15/06/2020 02:48:12,245.81,53.984 15/06/2020 02:48:24,245.81,53.984 15/06/2020 02:48:36,245.81,53.984 15/06/2020 02:48:48,245.81,53.984 15/06/2020 02:49:00,245.81,53.984 15/06/2020 02:49:12,245.81,53.984 15/06/2020 02:49:24,245.81,53.984 15/06/2020 02:49:36,245.81,53.984 15/06/2020 02:49:48,245.81,53.984 15/06/2020 02:50:00,245.81,53.984 15/06/2020 02:50:12,245.81,53.984 15/06/2020 02:50:24,245.81,53.984 15/06/2020 02:50:36,245.81,53.984 15/06/2020 02:50:48,245.81,53.984 15/06/2020 02:51:00,245.81,53.984 15/06/2020 02:51:12,245.81,53.984 15/06/2020 02:51:24,245.81,53.984 15/06/2020 02:51:36,245.81,53.984 15/06/2020 02:51:48,245.81,53.984 15/06/2020 02:52:00,245.81,53.984 15/06/2020 02:52:12,245.81,53.984 15/06/2020 02:52:24,245.81,53.984 15/06/2020 02:52:36,245.81,53.984 15/06/2020 02:52:48,245.81,53.984 15/06/2020 02:53:00,245.81,53.984 15/06/2020 02:53:12,245.81,53.984 15/06/2020 02:53:24,245.81,53.984 15/06/2020 02:53:36,245.81,53.984 15/06/2020 02:53:48,245.81,53.984 15/06/2020 02:54:00,245.81,53.984 15/06/2020 02:54:12,245.81,53.984 15/06/2020 02:54:24,245.81,53.984 15/06/2020 02:54:36,245.81,53.984 15/06/2020 02:54:48,245.81,53.984 15/06/2020 02:55:00,245.81,53.984 15/06/2020 02:55:12,245.81,53.984 15/06/2020 02:55:24,245.81,53.984 15/06/2020 02:55:36,245.81,53.984 15/06/2020 02:55:48,245.81,53.984 15/06/2020 02:56:00,245.81,53.984 15/06/2020 02:56:12,245.81,53.984 15/06/2020 02:56:24,245.81,53.984 15/06/2020 02:56:36,245.81,53.984 15/06/2020 02:56:48,245.81,53.984 15/06/2020 02:57:00,245.81,53.984 15/06/2020 02:57:12,245.81,53.984 15/06/2020 02:57:24,245.81,53.984 15/06/2020 02:57:36,245.81,53.984 15/06/2020 02:57:48,245.81,53.984 15/06/2020 02:58:00,245.81,53.984 15/06/2020 02:58:12,245.81,53.984 15/06/2020 02:58:24,245.81,53.984 15/06/2020 02:58:36,245.81,53.984 15/06/2020 02:58:48,245.81,53.984 15/06/2020 02:59:00,245.81,53.984 15/06/2020 02:59:12,245.81,53.984 15/06/2020 02:59:24,245.81,53.984 15/06/2020 02:59:36,245.81,53.984 15/06/2020 02:59:48,245.81,53.984 15/06/2020 03:00:00,245.81,53.984 15/06/2020 03:00:12,245.81,53.984 15/06/2020 03:00:24,245.81,53.984 15/06/2020 03:00:36,245.81,53.984 15/06/2020 03:00:48,245.81,53.984 15/06/2020 03:01:00,245.81,53.984 15/06/2020 03:01:12,245.81,53.984 15/06/2020 03:01:24,245.81,53.984 15/06/2020 03:01:36,245.81,53.984 15/06/2020 03:01:48,245.81,53.984 15/06/2020 03:02:00,245.81,53.984 15/06/2020 03:02:12,245.81,53.984 15/06/2020 03:02:24,245.81,53.984 15/06/2020 03:02:36,245.81,53.984 15/06/2020 03:02:48,245.81,53.984 15/06/2020 03:03:00,245.81,53.984 15/06/2020 03:03:12,245.81,53.984 15/06/2020 03:03:24,245.81,53.984 15/06/2020 03:03:36,245.81,53.984 15/06/2020 03:03:48,245.81,53.984 15/06/2020 03:04:00,245.81,53.984 15/06/2020 03:04:12,245.81,53.984 15/06/2020 03:04:24,245.81,53.984 15/06/2020 03:04:36,245.81,53.984 15/06/2020 03:04:48,245.81,53.984 15/06/2020 03:05:00,245.81,53.984 15/06/2020 03:05:12,245.81,53.984 15/06/2020 03:05:24,245.81,53.984 15/06/2020 03:05:36,245.81,53.984 15/06/2020 03:05:48,245.81,53.984 15/06/2020 03:06:00,245.81,53.984 15/06/2020 03:06:12,245.81,53.984 15/06/2020 03:06:24,245.81,53.984 15/06/2020 03:06:36,245.81,53.984 15/06/2020 03:06:48,245.81,53.984 15/06/2020 03:07:00,245.81,53.984 15/06/2020 03:07:12,245.81,53.984 15/06/2020 03:07:24,245.81,53.984 15/06/2020 03:07:36,245.81,53.984 15/06/2020 03:07:48,245.81,53.984 15/06/2020 03:08:00,245.81,53.984 15/06/2020 03:08:12,245.81,53.984 15/06/2020 03:08:24,245.81,53.984 15/06/2020 03:08:36,245.81,53.984 15/06/2020 03:08:48,245.81,53.984 15/06/2020 03:09:00,245.81,53.984 15/06/2020 03:09:12,245.81,53.984 15/06/2020 03:09:24,245.81,53.984 15/06/2020 03:09:36,245.81,53.984 15/06/2020 03:09:48,245.81,53.984 15/06/2020 03:10:00,245.81,53.984 15/06/2020 03:10:12,245.81,53.984 15/06/2020 03:10:24,245.81,53.984 15/06/2020 03:10:36,245.81,53.984 15/06/2020 03:10:48,245.81,53.984 15/06/2020 03:11:00,245.81,53.984 15/06/2020 03:11:12,245.81,53.984 15/06/2020 03:11:24,245.81,53.984 15/06/2020 03:11:36,245.81,53.984 15/06/2020 03:11:48,245.81,53.984 15/06/2020 03:12:00,245.81,53.984 15/06/2020 03:12:12,245.81,53.984 15/06/2020 03:12:24,245.81,53.984 15/06/2020 03:12:36,245.81,53.984 15/06/2020 03:12:48,245.81,53.984 15/06/2020 03:13:00,245.81,53.984 15/06/2020 03:13:12,245.81,53.984 15/06/2020 03:13:24,245.81,53.984 15/06/2020 03:13:36,245.81,53.984 15/06/2020 03:13:48,245.81,53.984 15/06/2020 03:14:00,245.81,53.984 15/06/2020 03:14:12,245.81,53.984 15/06/2020 03:14:24,245.81,53.984 15/06/2020 03:14:36,245.81,53.984 15/06/2020 03:14:48,245.81,53.984 15/06/2020 03:15:00,245.81,53.984 15/06/2020 03:15:12,245.81,53.984 15/06/2020 03:15:24,245.81,53.984 15/06/2020 03:15:36,245.81,53.984 15/06/2020 03:15:48,245.81,53.984 15/06/2020 03:16:00,245.81,53.984 15/06/2020 03:16:12,245.81,53.984 15/06/2020 03:16:24,245.81,53.984 15/06/2020 03:16:36,245.81,53.984 15/06/2020 03:16:48,245.81,53.984 15/06/2020 03:17:00,245.81,53.984 15/06/2020 03:17:12,245.81,53.984 15/06/2020 03:17:24,245.81,53.984 15/06/2020 03:17:36,245.81,53.984 15/06/2020 03:17:48,245.81,53.984 15/06/2020 03:18:00,245.81,53.984 15/06/2020 03:18:12,245.81,53.984 15/06/2020 03:18:24,245.81,53.984 15/06/2020 03:18:36,245.81,53.984 15/06/2020 03:18:48,245.81,53.984 15/06/2020 03:19:00,245.81,53.984 15/06/2020 03:19:12,245.81,53.984 15/06/2020 03:19:24,245.81,53.984 15/06/2020 03:19:36,245.81,53.984 15/06/2020 03:19:48,245.81,53.984 15/06/2020 03:20:00,245.81,53.984 15/06/2020 03:20:12,245.81,53.984 15/06/2020 03:20:24,245.81,53.984 15/06/2020 03:20:36,245.81,53.984 15/06/2020 03:20:48,245.81,53.984 15/06/2020 03:21:00,245.81,53.984 15/06/2020 03:21:12,245.81,53.984 15/06/2020 03:21:24,245.81,53.984 15/06/2020 03:21:36,245.81,53.984 15/06/2020 03:21:48,245.81,53.984 15/06/2020 03:22:00,245.81,53.984 15/06/2020 03:22:12,245.81,53.984 15/06/2020 03:22:24,245.81,53.984 15/06/2020 03:22:36,245.81,53.984 15/06/2020 03:22:48,245.81,53.984 15/06/2020 03:23:00,245.81,53.984 15/06/2020 03:23:12,245.81,53.984 15/06/2020 03:23:24,245.81,53.984 15/06/2020 03:23:36,245.81,53.984 15/06/2020 03:23:48,245.81,53.984 15/06/2020 03:24:00,245.81,53.984 15/06/2020 03:24:12,245.81,53.984 15/06/2020 03:24:24,245.81,53.984 15/06/2020 03:24:36,245.81,53.984 15/06/2020 03:24:48,245.81,53.984 15/06/2020 03:25:00,245.81,53.984 15/06/2020 03:25:12,245.81,53.984 15/06/2020 03:25:24,245.81,53.984 15/06/2020 03:25:36,245.81,53.984 15/06/2020 03:25:48,245.81,53.984 15/06/2020 03:26:00,245.81,53.984 15/06/2020 03:26:12,245.81,53.984 15/06/2020 03:26:24,245.81,53.984 15/06/2020 03:26:36,245.81,53.984 15/06/2020 03:26:48,245.81,53.984 15/06/2020 03:27:00,245.81,53.984 15/06/2020 03:27:12,245.81,53.984 15/06/2020 03:27:24,245.81,53.984 15/06/2020 03:27:36,245.81,53.984 15/06/2020 03:27:48,245.81,53.984 15/06/2020 03:28:00,245.81,53.984 15/06/2020 03:28:12,245.81,53.984 15/06/2020 03:28:24,245.81,53.984 15/06/2020 03:28:36,245.81,53.984 15/06/2020 03:28:48,245.81,53.984 15/06/2020 03:29:00,245.81,53.984 15/06/2020 03:29:12,245.81,53.984 15/06/2020 03:29:24,245.81,53.984 15/06/2020 03:29:36,245.81,53.984 15/06/2020 03:29:48,245.81,53.984 15/06/2020 03:30:00,245.81,53.984 15/06/2020 03:30:12,245.81,53.984 15/06/2020 03:30:24,245.81,53.984 15/06/2020 03:30:36,245.81,53.984 15/06/2020 03:30:48,245.81,53.984 15/06/2020 03:31:00,245.81,53.984 15/06/2020 03:31:12,245.81,53.984 15/06/2020 03:31:24,245.81,53.984 15/06/2020 03:31:36,245.81,53.984 15/06/2020 03:31:48,245.81,53.984 15/06/2020 03:32:00,245.81,53.984 15/06/2020 03:32:12,245.81,53.984 15/06/2020 03:32:24,245.81,53.984 15/06/2020 03:32:36,245.81,53.984 15/06/2020 03:32:48,245.81,53.984 15/06/2020 03:33:00,245.81,53.984 15/06/2020 03:33:12,245.81,53.984 15/06/2020 03:33:24,245.81,53.984 15/06/2020 03:33:36,245.81,53.984 15/06/2020 03:33:48,245.81,53.984 15/06/2020 03:34:00,245.81,53.984 15/06/2020 03:34:12,245.81,53.984 15/06/2020 03:34:24,245.81,53.984 15/06/2020 03:34:36,245.81,53.984 15/06/2020 03:34:48,245.81,53.984 15/06/2020 03:35:00,245.81,53.984 15/06/2020 03:35:12,245.81,53.984 15/06/2020 03:35:24,245.81,53.984 15/06/2020 03:35:36,245.81,53.984 15/06/2020 03:35:48,245.81,53.984 15/06/2020 03:36:00,245.81,53.984 15/06/2020 03:36:12,245.81,53.984 15/06/2020 03:36:24,245.81,53.984 15/06/2020 03:36:36,245.81,53.984 15/06/2020 03:36:48,245.81,53.984 15/06/2020 03:37:00,245.81,53.984 15/06/2020 03:37:12,245.81,53.984 15/06/2020 03:37:24,245.81,53.984 15/06/2020 03:37:36,245.81,53.984 15/06/2020 03:37:48,245.81,53.984 15/06/2020 03:38:00,245.81,53.984 15/06/2020 03:38:12,245.81,53.984 15/06/2020 03:38:24,245.81,53.984 15/06/2020 03:38:36,245.81,53.984 15/06/2020 03:38:48,245.81,53.984 15/06/2020 03:39:00,245.81,53.984 15/06/2020 03:39:12,245.81,53.984 15/06/2020 03:39:24,245.81,53.984 15/06/2020 03:39:36,245.81,53.984 15/06/2020 03:39:48,245.81,53.984 15/06/2020 03:40:00,245.81,53.984 15/06/2020 03:40:12,245.81,53.984 15/06/2020 03:40:24,245.81,53.984 15/06/2020 03:40:36,245.81,53.984 15/06/2020 03:40:48,245.81,53.984 15/06/2020 03:41:00,245.81,53.984 15/06/2020 03:41:12,245.81,53.984 15/06/2020 03:41:24,245.81,53.984 15/06/2020 03:41:36,245.81,53.984 15/06/2020 03:41:48,245.81,53.984 15/06/2020 03:42:00,245.81,53.984 15/06/2020 03:42:12,245.81,53.984 15/06/2020 03:42:24,245.81,53.984 15/06/2020 03:42:36,245.81,53.984 15/06/2020 03:42:48,245.81,53.984 15/06/2020 03:43:00,245.81,53.984 15/06/2020 03:43:12,245.81,53.984 15/06/2020 03:43:24,245.81,53.984 15/06/2020 03:43:36,245.81,53.984 15/06/2020 03:43:48,245.81,53.984 15/06/2020 03:44:00,245.81,53.984 15/06/2020 03:44:12,245.81,53.984 15/06/2020 03:44:24,245.81,53.984 15/06/2020 03:44:36,245.81,53.984 15/06/2020 03:44:48,245.81,53.984 15/06/2020 03:45:00,245.81,53.984 15/06/2020 03:45:12,245.81,53.984 15/06/2020 03:45:24,245.81,53.984 15/06/2020 03:45:36,245.81,53.984 15/06/2020 03:45:48,245.81,53.984 15/06/2020 03:46:00,245.81,53.984 15/06/2020 03:46:12,245.81,53.984 15/06/2020 03:46:24,245.81,53.984 15/06/2020 03:46:36,245.81,53.984 15/06/2020 03:46:48,245.81,53.984 15/06/2020 03:47:00,245.81,53.984 15/06/2020 03:47:12,245.81,53.984 15/06/2020 03:47:24,245.81,53.984 15/06/2020 03:47:36,245.81,53.984 15/06/2020 03:47:48,245.81,53.984 15/06/2020 03:48:00,245.81,53.984 15/06/2020 03:48:12,245.81,53.984 15/06/2020 03:48:24,245.81,53.984 15/06/2020 03:48:36,245.81,53.984 15/06/2020 03:48:48,245.81,53.984 15/06/2020 03:49:00,245.81,53.984 15/06/2020 03:49:12,245.81,53.984 15/06/2020 03:49:24,245.81,53.984 15/06/2020 03:49:36,245.81,53.984 15/06/2020 03:49:48,245.81,53.984 15/06/2020 03:50:00,245.81,53.984 15/06/2020 03:50:12,245.81,53.984 15/06/2020 03:50:24,245.81,53.984 15/06/2020 03:50:36,245.81,53.984 15/06/2020 03:50:48,245.81,53.984 15/06/2020 03:51:00,245.81,53.984 15/06/2020 03:51:12,245.81,53.984 15/06/2020 03:51:24,245.81,53.984 15/06/2020 03:51:36,245.81,53.984 15/06/2020 03:51:48,245.81,53.984 15/06/2020 03:52:00,245.81,53.984 15/06/2020 03:52:12,245.81,53.984 15/06/2020 03:52:24,245.81,53.984 15/06/2020 03:52:36,245.81,53.984 15/06/2020 03:52:48,245.81,53.984 15/06/2020 03:53:00,245.81,53.984 15/06/2020 03:53:12,245.81,53.984 15/06/2020 03:53:24,245.81,53.984 15/06/2020 03:53:36,245.81,53.984 15/06/2020 03:53:48,245.81,53.984 15/06/2020 03:54:00,245.81,53.984 15/06/2020 03:54:12,245.81,53.984 15/06/2020 03:54:24,245.81,53.984 15/06/2020 03:54:36,245.81,53.984 15/06/2020 03:54:48,245.81,53.984 15/06/2020 03:55:00,245.81,53.984 15/06/2020 03:55:12,245.81,53.984 15/06/2020 03:55:24,245.81,53.984 15/06/2020 03:55:36,245.81,53.984 15/06/2020 03:55:48,245.81,53.984 15/06/2020 03:56:00,245.81,53.984 15/06/2020 03:56:12,245.81,53.984 15/06/2020 03:56:24,245.81,53.984 15/06/2020 03:56:36,245.81,53.984 15/06/2020 03:56:48,245.81,53.984 15/06/2020 03:57:00,245.81,53.984 15/06/2020 03:57:12,245.81,53.984 15/06/2020 03:57:24,245.81,53.984 15/06/2020 03:57:36,245.81,53.984 15/06/2020 03:57:48,245.81,53.984 15/06/2020 03:58:00,245.81,53.984 15/06/2020 03:58:12,245.81,53.984 15/06/2020 03:58:24,245.81,53.984 15/06/2020 03:58:36,245.81,53.984 15/06/2020 03:58:48,245.81,53.984 15/06/2020 03:59:00,245.81,53.984 15/06/2020 03:59:12,245.81,53.984 15/06/2020 03:59:24,245.81,53.984 15/06/2020 03:59:36,245.81,53.984 15/06/2020 03:59:48,245.81,53.984 15/06/2020 04:00:00,245.81,53.984 15/06/2020 04:00:12,245.81,53.984 15/06/2020 04:00:24,245.81,53.984 15/06/2020 04:00:36,245.81,53.984 15/06/2020 04:00:48,245.81,53.984 15/06/2020 04:01:00,245.81,53.984 15/06/2020 04:01:12,245.81,53.984 15/06/2020 04:01:24,245.81,53.984 15/06/2020 04:01:36,245.81,53.984 15/06/2020 04:01:48,245.81,53.984 15/06/2020 04:02:00,245.81,53.984 15/06/2020 04:02:12,245.81,53.984 15/06/2020 04:02:24,245.81,53.984 15/06/2020 04:02:36,245.81,53.984 15/06/2020 04:02:48,245.81,53.984 15/06/2020 04:03:00,245.81,53.984 15/06/2020 04:03:12,245.81,53.984 15/06/2020 04:03:24,245.81,53.984 15/06/2020 04:03:36,245.81,53.984 15/06/2020 04:03:48,245.81,53.984 15/06/2020 04:04:00,245.81,53.984 15/06/2020 04:04:12,245.81,53.984 15/06/2020 04:04:24,245.81,53.984 15/06/2020 04:04:36,245.81,53.984 15/06/2020 04:04:48,245.81,53.984 15/06/2020 04:05:00,245.81,53.984 15/06/2020 04:05:12,245.81,53.984 15/06/2020 04:05:24,245.81,53.984 15/06/2020 04:05:36,245.81,53.984 15/06/2020 04:05:48,245.81,53.984 15/06/2020 04:06:00,245.81,53.984 15/06/2020 04:06:12,245.81,53.984 15/06/2020 04:06:24,245.81,53.984 15/06/2020 04:06:36,245.81,53.984 15/06/2020 04:06:48,245.81,53.984 15/06/2020 04:07:00,245.81,53.984 15/06/2020 04:07:12,245.81,53.984 15/06/2020 04:07:24,245.81,53.984 15/06/2020 04:07:36,245.81,53.984 15/06/2020 04:07:48,245.81,53.984 15/06/2020 04:08:00,245.81,53.984 15/06/2020 04:08:12,245.81,53.984 15/06/2020 04:08:24,245.81,53.984 15/06/2020 04:08:36,245.81,53.984 15/06/2020 04:08:48,245.81,53.984 15/06/2020 04:09:00,245.81,53.984 15/06/2020 04:09:12,245.81,53.984 15/06/2020 04:09:24,245.81,53.984 15/06/2020 04:09:36,245.81,53.984 15/06/2020 04:09:48,245.81,53.984 15/06/2020 04:10:00,245.81,53.984 15/06/2020 04:10:12,245.81,53.984 15/06/2020 04:10:24,245.81,53.984 15/06/2020 04:10:36,245.81,53.984 15/06/2020 04:10:48,245.81,53.984 15/06/2020 04:11:00,245.81,53.984 15/06/2020 04:11:12,245.81,53.984 15/06/2020 04:11:24,245.81,53.984 15/06/2020 04:11:36,245.81,53.984 15/06/2020 04:11:48,245.81,53.984 15/06/2020 04:12:00,245.81,53.984 15/06/2020 04:12:12,245.81,53.984 15/06/2020 04:12:24,245.81,53.984 15/06/2020 04:12:36,245.81,53.984 15/06/2020 04:12:48,245.81,53.984 15/06/2020 04:13:00,245.81,53.984 15/06/2020 04:13:12,245.81,53.984 15/06/2020 04:13:24,245.81,53.984 15/06/2020 04:13:36,245.81,53.984 15/06/2020 04:13:48,245.81,53.984 15/06/2020 04:14:00,245.81,53.984 15/06/2020 04:14:12,245.81,53.984 15/06/2020 04:14:24,245.81,53.984 15/06/2020 04:14:36,245.81,53.984 15/06/2020 04:14:48,245.81,53.984 15/06/2020 04:15:00,245.81,53.984 15/06/2020 04:15:12,245.81,53.984 15/06/2020 04:15:24,245.81,53.984 15/06/2020 04:15:36,245.81,53.984 15/06/2020 04:15:48,245.81,53.984 15/06/2020 04:16:00,245.81,53.984 15/06/2020 04:16:12,245.81,53.984 15/06/2020 04:16:24,245.81,53.984 15/06/2020 04:16:36,245.81,53.984 15/06/2020 04:16:48,245.81,53.984 15/06/2020 04:17:00,245.81,53.984 15/06/2020 04:17:12,245.81,53.984 15/06/2020 04:17:24,245.81,53.984 15/06/2020 04:17:36,245.81,53.984 15/06/2020 04:17:48,245.81,53.984 15/06/2020 04:18:00,245.81,53.984 15/06/2020 04:18:12,245.81,53.984 15/06/2020 04:18:24,245.81,53.984 15/06/2020 04:18:36,245.81,53.984 15/06/2020 04:18:48,245.81,53.984 15/06/2020 04:19:00,245.81,53.984 15/06/2020 04:19:12,245.81,53.984 15/06/2020 04:19:24,245.81,53.984 15/06/2020 04:19:36,245.81,53.984 15/06/2020 04:19:48,245.81,53.984 15/06/2020 04:20:00,245.81,53.984 15/06/2020 04:20:12,245.81,53.984 15/06/2020 04:20:24,245.81,53.984 15/06/2020 04:20:36,245.81,53.984 15/06/2020 04:20:48,245.81,53.984 15/06/2020 04:21:00,245.81,53.984 15/06/2020 04:21:12,245.81,53.984 15/06/2020 04:21:24,245.81,53.984 15/06/2020 04:21:36,245.81,53.984 15/06/2020 04:21:48,245.81,53.984 15/06/2020 04:22:00,245.81,53.984 15/06/2020 04:22:12,245.81,53.984 15/06/2020 04:22:24,245.81,53.984 15/06/2020 04:22:36,245.81,53.984 15/06/2020 04:22:48,245.81,53.984 15/06/2020 04:23:00,245.81,53.984 15/06/2020 04:23:12,245.81,53.984 15/06/2020 04:23:24,245.81,53.984 15/06/2020 04:23:36,245.81,53.984 15/06/2020 04:23:48,245.81,53.984 15/06/2020 04:24:00,245.81,53.984 15/06/2020 04:24:12,245.81,53.984 15/06/2020 04:24:24,245.81,53.984 15/06/2020 04:24:36,245.81,53.984 15/06/2020 04:24:48,245.81,53.984 15/06/2020 04:25:00,245.81,53.984 15/06/2020 04:25:12,245.81,53.984 15/06/2020 04:25:24,245.81,53.984 15/06/2020 04:25:36,245.81,53.984 15/06/2020 04:25:48,245.81,53.984 15/06/2020 04:26:00,245.81,53.984 15/06/2020 04:26:12,245.81,53.984 15/06/2020 04:26:24,245.81,53.984 15/06/2020 04:26:36,245.81,53.984 15/06/2020 04:26:48,245.81,53.984 15/06/2020 04:27:00,245.81,53.984 15/06/2020 04:27:12,245.81,53.984 15/06/2020 04:27:24,245.81,53.984 15/06/2020 04:27:36,245.81,53.984 15/06/2020 04:27:48,245.81,53.984 15/06/2020 04:28:00,245.81,53.984 15/06/2020 04:28:12,245.81,53.984 15/06/2020 04:28:24,245.81,53.984 15/06/2020 04:28:36,245.81,53.984 15/06/2020 04:28:48,245.81,53.984 15/06/2020 04:29:00,245.81,53.984 15/06/2020 04:29:12,245.81,53.984 15/06/2020 04:29:24,245.81,53.984 15/06/2020 04:29:36,245.81,53.984 15/06/2020 04:29:48,245.81,53.984 15/06/2020 04:30:00,245.81,53.984 15/06/2020 04:30:12,245.81,53.984 15/06/2020 04:30:24,245.81,53.984 15/06/2020 04:30:36,245.81,53.984 15/06/2020 04:30:48,245.81,53.984 15/06/2020 04:31:00,245.81,53.984 15/06/2020 04:31:12,245.81,53.984 15/06/2020 04:31:24,245.81,53.984 15/06/2020 04:31:36,245.81,53.984 15/06/2020 04:31:48,245.81,53.984 15/06/2020 04:32:00,245.81,53.984 15/06/2020 04:32:12,245.81,53.984 15/06/2020 04:32:24,245.81,53.984 15/06/2020 04:32:36,245.81,53.984 15/06/2020 04:32:48,245.81,53.984 15/06/2020 04:33:00,245.81,53.984 15/06/2020 04:33:12,245.81,53.984 15/06/2020 04:33:24,245.81,53.984 15/06/2020 04:33:36,245.81,53.984 15/06/2020 04:33:48,245.81,53.984 15/06/2020 04:34:00,245.81,53.984 15/06/2020 04:34:12,245.81,53.984 15/06/2020 04:34:24,245.81,53.984 15/06/2020 04:34:36,245.81,53.984 15/06/2020 04:34:48,245.81,53.984 15/06/2020 04:35:00,245.81,53.984 15/06/2020 04:35:12,245.81,53.984 15/06/2020 04:35:24,245.81,53.984 15/06/2020 04:35:36,245.81,53.984 15/06/2020 04:35:48,245.81,53.984 15/06/2020 04:36:00,245.81,53.984 15/06/2020 04:36:12,245.81,53.984 15/06/2020 04:36:24,245.81,53.984 15/06/2020 04:36:36,245.81,53.984 15/06/2020 04:36:48,245.81,53.984 15/06/2020 04:37:00,245.81,53.984 15/06/2020 04:37:12,245.81,53.984 15/06/2020 04:37:24,245.81,53.984 15/06/2020 04:37:36,245.81,53.984 15/06/2020 04:37:48,245.81,53.984 15/06/2020 04:38:00,245.81,53.984 15/06/2020 04:38:12,245.81,53.984 15/06/2020 04:38:24,245.81,53.984 15/06/2020 04:38:36,245.81,53.984 15/06/2020 04:38:48,245.81,53.984 15/06/2020 04:39:00,245.81,53.984 15/06/2020 04:39:12,245.81,53.984 15/06/2020 04:39:24,245.81,53.984 15/06/2020 04:39:36,245.81,53.984 15/06/2020 04:39:48,245.81,53.984 15/06/2020 04:40:00,245.81,53.984 15/06/2020 04:40:12,245.81,53.984 15/06/2020 04:40:24,245.81,53.984 15/06/2020 04:40:36,245.81,53.984 15/06/2020 04:40:48,245.81,53.984 15/06/2020 04:41:00,245.81,53.984 15/06/2020 04:41:12,245.81,53.984 15/06/2020 04:41:24,245.81,53.984 15/06/2020 04:41:36,245.81,53.984 15/06/2020 04:41:48,245.81,53.984 15/06/2020 04:42:00,245.81,53.984 15/06/2020 04:42:12,245.81,53.984 15/06/2020 04:42:24,245.81,53.984 15/06/2020 04:42:36,245.81,53.984 15/06/2020 04:42:48,245.81,53.984 15/06/2020 04:43:00,245.81,53.984 15/06/2020 04:43:12,245.81,53.984 15/06/2020 04:43:24,245.81,53.984 15/06/2020 04:43:36,245.81,53.984 15/06/2020 04:43:48,245.81,53.984 15/06/2020 04:44:00,245.81,53.984 15/06/2020 04:44:12,245.81,53.984 15/06/2020 04:44:24,245.81,53.984 15/06/2020 04:44:36,245.81,53.984 15/06/2020 04:44:48,245.81,53.984 15/06/2020 04:45:00,245.81,53.984 15/06/2020 04:45:12,245.81,53.984 15/06/2020 04:45:24,245.81,53.984 15/06/2020 04:45:36,245.81,53.984 15/06/2020 04:45:48,245.81,53.984 15/06/2020 04:46:00,245.81,53.984 15/06/2020 04:46:12,245.81,53.984 15/06/2020 04:46:24,245.81,53.984 15/06/2020 04:46:36,245.81,53.984 15/06/2020 04:46:48,245.81,53.984 15/06/2020 04:47:00,245.81,53.984 15/06/2020 04:47:12,245.81,53.984 15/06/2020 04:47:24,245.81,53.984 15/06/2020 04:47:36,245.81,53.984 15/06/2020 04:47:48,245.81,53.984 15/06/2020 04:48:00,245.81,53.984 15/06/2020 04:48:12,245.81,53.984 15/06/2020 04:48:24,245.81,53.984 15/06/2020 04:48:36,245.81,53.984 15/06/2020 04:48:48,245.81,53.984 15/06/2020 04:49:00,245.81,53.984 15/06/2020 04:49:12,245.81,53.984 15/06/2020 04:49:24,245.81,53.984 15/06/2020 04:49:36,245.81,53.984 15/06/2020 04:49:48,245.81,53.984 15/06/2020 04:50:00,245.81,53.984 15/06/2020 04:50:12,245.81,53.984 15/06/2020 04:50:24,245.81,53.984 15/06/2020 04:50:36,245.81,53.984 15/06/2020 04:50:48,245.81,53.984 15/06/2020 04:51:00,245.81,53.984 15/06/2020 04:51:12,245.81,53.984 15/06/2020 04:51:24,245.81,53.984 15/06/2020 04:51:36,245.81,53.984 15/06/2020 04:51:48,245.81,53.984 15/06/2020 04:52:00,245.81,53.984 15/06/2020 04:52:12,245.81,53.984 15/06/2020 04:52:24,245.81,53.984 15/06/2020 04:52:36,245.81,53.984 15/06/2020 04:52:48,245.81,53.984 15/06/2020 04:53:00,245.81,53.984 15/06/2020 04:53:12,245.81,53.984 15/06/2020 04:53:24,245.81,53.984 15/06/2020 04:53:36,245.81,53.984 15/06/2020 04:53:48,245.81,53.984 15/06/2020 04:54:00,245.81,53.984 15/06/2020 04:54:12,245.81,53.984 15/06/2020 04:54:24,245.81,53.984 15/06/2020 04:54:36,245.81,53.984 15/06/2020 04:54:48,245.81,53.984 15/06/2020 04:55:00,245.81,53.984 15/06/2020 04:55:12,245.81,53.984 15/06/2020 04:55:24,245.81,53.984 15/06/2020 04:55:36,245.81,53.984 15/06/2020 04:55:48,245.81,53.984 15/06/2020 04:56:00,245.81,53.984 15/06/2020 04:56:12,245.81,53.984 15/06/2020 04:56:24,245.81,53.984 15/06/2020 04:56:36,245.81,53.984 15/06/2020 04:56:48,245.81,53.984 15/06/2020 04:57:00,245.81,53.984 15/06/2020 04:57:12,245.81,53.984 15/06/2020 04:57:24,245.81,53.984 15/06/2020 04:57:36,245.81,53.984 15/06/2020 04:57:48,245.81,53.984 15/06/2020 04:58:00,245.81,53.984 15/06/2020 04:58:12,245.81,53.984 15/06/2020 04:58:24,245.81,53.984 15/06/2020 04:58:36,245.81,53.984 15/06/2020 04:58:48,245.81,53.984 15/06/2020 04:59:00,245.81,53.984 15/06/2020 04:59:12,245.81,53.984 15/06/2020 04:59:24,245.81,53.984 15/06/2020 04:59:36,245.81,53.984 15/06/2020 04:59:48,245.81,53.984 15/06/2020 05:00:00,245.81,53.984 15/06/2020 05:00:12,245.81,53.984 15/06/2020 05:00:24,245.81,53.984 15/06/2020 05:00:36,245.81,53.984 15/06/2020 05:00:48,245.81,53.984 15/06/2020 05:01:00,245.81,53.984 15/06/2020 05:01:12,245.81,53.984 15/06/2020 05:01:24,245.81,53.984 15/06/2020 05:01:36,245.81,53.984 15/06/2020 05:01:48,245.81,53.984 15/06/2020 05:02:00,245.81,53.984 15/06/2020 05:02:12,245.81,53.984 15/06/2020 05:02:24,245.81,53.984 15/06/2020 05:02:36,245.81,53.984 15/06/2020 05:02:48,245.81,53.984 15/06/2020 05:03:00,245.81,53.984 15/06/2020 05:03:12,245.81,53.984 15/06/2020 05:03:24,245.81,53.984 15/06/2020 05:03:36,245.81,53.984 15/06/2020 05:03:48,245.81,53.984 15/06/2020 05:04:00,245.81,53.984 15/06/2020 05:04:12,245.81,53.984 15/06/2020 05:04:24,245.81,53.984 15/06/2020 05:04:36,245.81,53.984 15/06/2020 05:04:48,245.81,53.984 15/06/2020 05:05:00,245.81,53.984 15/06/2020 05:05:12,245.81,53.984 15/06/2020 05:05:24,245.81,53.984 15/06/2020 05:05:36,245.81,53.984 15/06/2020 05:05:48,245.81,53.984 15/06/2020 05:06:00,245.81,53.984 15/06/2020 05:06:12,245.81,53.984 15/06/2020 05:06:24,245.81,53.984 15/06/2020 05:06:36,245.81,53.984 15/06/2020 05:06:48,245.81,53.984 15/06/2020 05:07:00,245.81,53.984 15/06/2020 05:07:12,245.81,53.984 15/06/2020 05:07:24,245.81,53.984 15/06/2020 05:07:36,245.81,53.984 15/06/2020 05:07:48,245.81,53.984 15/06/2020 05:08:00,245.81,53.984 15/06/2020 05:08:12,245.81,53.984 15/06/2020 05:08:24,245.81,53.984 15/06/2020 05:08:36,245.81,53.984 15/06/2020 05:08:48,245.81,53.984 15/06/2020 05:09:00,245.81,53.984 15/06/2020 05:09:12,245.81,53.984 15/06/2020 05:09:24,245.81,53.984 15/06/2020 05:09:36,245.81,53.984 15/06/2020 05:09:48,245.81,53.984 15/06/2020 05:10:00,245.81,53.984 15/06/2020 05:10:12,245.81,53.984 15/06/2020 05:10:24,245.81,53.984 15/06/2020 05:10:36,245.81,53.984 15/06/2020 05:10:48,245.81,53.984 15/06/2020 05:11:00,245.81,53.984 15/06/2020 05:11:12,245.81,53.984 15/06/2020 05:11:24,245.81,53.984 15/06/2020 05:11:36,245.81,53.984 15/06/2020 05:11:48,245.81,53.984 15/06/2020 05:12:00,245.81,53.984 15/06/2020 05:12:12,245.81,53.984 15/06/2020 05:12:24,245.81,53.984 15/06/2020 05:12:36,245.81,53.984 15/06/2020 05:12:48,245.81,53.984 15/06/2020 05:13:00,245.81,53.984 15/06/2020 05:13:12,245.81,53.984 15/06/2020 05:13:24,245.81,53.984 15/06/2020 05:13:36,245.81,53.984 15/06/2020 05:13:48,245.81,53.984 15/06/2020 05:14:00,245.81,53.984 15/06/2020 05:14:12,245.81,53.984 15/06/2020 05:14:24,245.81,53.984 15/06/2020 05:14:36,245.81,53.984 15/06/2020 05:14:48,245.81,53.984 15/06/2020 05:15:00,245.81,53.984 15/06/2020 05:15:12,245.81,53.984 15/06/2020 05:15:24,245.81,53.984 15/06/2020 05:15:36,245.81,53.984 15/06/2020 05:15:48,245.81,53.984 15/06/2020 05:16:00,245.81,53.984 15/06/2020 05:16:12,245.81,53.984 15/06/2020 05:16:24,245.81,53.984 15/06/2020 05:16:36,245.81,53.984 15/06/2020 05:16:48,245.81,53.984 15/06/2020 05:17:00,245.81,53.984 15/06/2020 05:17:12,245.81,53.984 15/06/2020 05:17:24,245.81,53.984 15/06/2020 05:17:36,245.81,53.984 15/06/2020 05:17:48,245.81,53.984 15/06/2020 05:18:00,245.81,53.984 15/06/2020 05:18:12,245.81,53.984 15/06/2020 05:18:24,245.81,53.984 15/06/2020 05:18:36,245.81,53.984 15/06/2020 05:18:48,245.81,53.984 15/06/2020 05:19:00,245.81,53.984 15/06/2020 05:19:12,245.81,53.984 15/06/2020 05:19:24,245.81,53.984 15/06/2020 05:19:36,245.81,53.984 15/06/2020 05:19:48,245.81,53.984 15/06/2020 05:20:00,245.81,53.984 15/06/2020 05:20:12,245.81,53.984 15/06/2020 05:20:24,245.81,53.984 15/06/2020 05:20:36,245.81,53.984 15/06/2020 05:20:48,245.81,53.984 15/06/2020 05:21:00,245.81,53.984 15/06/2020 05:21:12,245.81,53.984 15/06/2020 05:21:24,245.81,53.984 15/06/2020 05:21:36,245.81,53.984 15/06/2020 05:21:48,245.81,53.984 15/06/2020 05:22:00,245.81,53.984 15/06/2020 05:22:12,245.81,53.984 15/06/2020 05:22:24,245.81,53.984 15/06/2020 05:22:36,245.81,53.984 15/06/2020 05:22:48,245.81,53.984 15/06/2020 05:23:00,245.81,53.984 15/06/2020 05:23:12,245.81,53.984 15/06/2020 05:23:24,245.81,53.984 15/06/2020 05:23:36,245.81,53.984 15/06/2020 05:23:48,245.81,53.984 15/06/2020 05:24:00,245.81,53.984 15/06/2020 05:24:12,245.81,53.984 15/06/2020 05:24:24,245.81,53.984 15/06/2020 05:24:36,245.81,53.984 15/06/2020 05:24:48,245.81,53.984 15/06/2020 05:25:00,245.81,53.984 15/06/2020 05:25:12,245.81,53.984 15/06/2020 05:25:24,245.81,53.984 15/06/2020 05:25:36,245.81,53.984 15/06/2020 05:25:48,245.81,53.984 15/06/2020 05:26:00,245.81,53.984 15/06/2020 05:26:12,245.81,53.984 15/06/2020 05:26:24,245.81,53.984 15/06/2020 05:26:36,245.81,53.984 15/06/2020 05:26:48,245.81,53.984 15/06/2020 05:27:00,245.81,53.984 15/06/2020 05:27:12,245.81,53.984 15/06/2020 05:27:24,245.81,53.984 15/06/2020 05:27:36,245.81,53.984 15/06/2020 05:27:48,245.81,53.984 15/06/2020 05:28:00,245.81,53.984 15/06/2020 05:28:12,245.81,53.984 15/06/2020 05:28:24,245.81,53.984 15/06/2020 05:28:36,245.81,53.984 15/06/2020 05:28:48,245.81,53.984 15/06/2020 05:29:00,245.81,53.984 15/06/2020 05:29:12,245.81,53.984 15/06/2020 05:29:24,245.81,53.984 15/06/2020 05:29:36,245.81,53.984 15/06/2020 05:29:48,245.81,53.984 15/06/2020 05:30:00,245.81,53.984 15/06/2020 05:30:12,245.81,53.984 15/06/2020 05:30:24,245.81,53.984 15/06/2020 05:30:36,245.81,53.984 15/06/2020 05:30:48,245.81,53.984 15/06/2020 05:31:00,245.81,53.984 15/06/2020 05:31:12,245.81,53.984 15/06/2020 05:31:24,245.81,53.984 15/06/2020 05:31:36,245.81,53.984 15/06/2020 05:31:48,245.81,53.984 15/06/2020 05:32:00,245.81,53.984 15/06/2020 05:32:12,245.81,53.984 15/06/2020 05:32:24,245.81,53.984 15/06/2020 05:32:36,245.81,53.984 15/06/2020 05:32:48,245.81,53.984 15/06/2020 05:33:00,245.81,53.984 15/06/2020 05:33:12,245.81,53.984 15/06/2020 05:33:24,245.81,53.984 15/06/2020 05:33:36,245.81,53.984 15/06/2020 05:33:48,245.81,53.984 15/06/2020 05:34:00,245.81,53.984 15/06/2020 05:34:12,245.81,53.984 15/06/2020 05:34:24,245.81,53.984 15/06/2020 05:34:36,245.81,53.984 15/06/2020 05:34:48,245.81,53.984 15/06/2020 05:35:00,245.81,53.984 15/06/2020 05:35:12,245.81,53.984 15/06/2020 05:35:24,245.81,53.984 15/06/2020 05:35:36,245.81,53.984 15/06/2020 05:35:48,245.81,53.984 15/06/2020 05:36:00,245.81,53.984 15/06/2020 05:36:12,245.81,53.984 15/06/2020 05:36:24,245.81,53.984 15/06/2020 05:36:36,245.81,53.984 15/06/2020 05:36:48,245.81,53.984 15/06/2020 05:37:00,245.81,53.984 15/06/2020 05:37:12,245.81,53.984 15/06/2020 05:37:24,245.81,53.984 15/06/2020 05:37:36,245.81,53.984 15/06/2020 05:37:48,245.81,53.984 15/06/2020 05:38:00,245.81,53.984 15/06/2020 05:38:12,245.81,53.984 15/06/2020 05:38:24,245.81,53.984 15/06/2020 05:38:36,245.81,53.984 15/06/2020 05:38:48,245.81,53.984 15/06/2020 05:39:00,245.81,53.984 15/06/2020 05:39:12,245.81,53.984 15/06/2020 05:39:24,245.81,53.984 15/06/2020 05:39:36,245.81,53.984 15/06/2020 05:39:48,245.81,53.984 15/06/2020 05:40:00,245.81,53.984 15/06/2020 05:40:12,245.81,53.984 15/06/2020 05:40:24,245.81,53.984 15/06/2020 05:40:36,245.81,53.984 15/06/2020 05:40:48,245.81,53.984 15/06/2020 05:41:00,245.81,53.984 15/06/2020 05:41:12,245.81,53.984 15/06/2020 05:41:24,245.81,53.984 15/06/2020 05:41:36,245.81,53.984 15/06/2020 05:41:48,245.81,53.984 15/06/2020 05:42:00,245.81,53.984 15/06/2020 05:42:12,245.81,53.984 15/06/2020 05:42:24,245.81,53.984 15/06/2020 05:42:36,245.81,53.984 15/06/2020 05:42:48,245.81,53.984 15/06/2020 05:43:00,245.81,53.984 15/06/2020 05:43:12,245.81,53.984 15/06/2020 05:43:24,245.81,53.984 15/06/2020 05:43:36,245.81,53.984 15/06/2020 05:43:48,245.81,53.984 15/06/2020 05:44:00,245.81,53.984 15/06/2020 05:44:12,245.81,53.984 15/06/2020 05:44:24,245.81,53.984 15/06/2020 05:44:36,245.81,53.984 15/06/2020 05:44:48,245.81,53.984 15/06/2020 05:45:00,245.81,53.984 15/06/2020 05:45:12,245.81,53.984 15/06/2020 05:45:24,245.81,53.984 15/06/2020 05:45:36,245.81,53.984 15/06/2020 05:45:48,245.81,53.984 15/06/2020 05:46:00,245.81,53.984 15/06/2020 05:46:12,245.81,53.984 15/06/2020 05:46:24,245.81,53.984 15/06/2020 05:46:36,245.81,53.984 15/06/2020 05:46:48,245.81,53.984 15/06/2020 05:47:00,245.81,53.984 15/06/2020 05:47:12,245.81,53.984 15/06/2020 05:47:24,245.81,53.984 15/06/2020 05:47:36,245.81,53.984 15/06/2020 05:47:48,245.81,53.984 15/06/2020 05:48:00,245.81,53.984 15/06/2020 05:48:12,245.81,53.984 15/06/2020 05:48:24,245.81,53.984 15/06/2020 05:48:36,245.81,53.984 15/06/2020 05:48:48,245.81,53.984 15/06/2020 05:49:00,245.81,53.984 15/06/2020 05:49:12,245.81,53.984 15/06/2020 05:49:24,245.81,53.984 15/06/2020 05:49:36,245.81,53.984 15/06/2020 05:49:48,245.81,53.984 15/06/2020 05:50:00,245.81,53.984 15/06/2020 05:50:12,245.81,53.984 15/06/2020 05:50:24,245.81,53.984 15/06/2020 05:50:36,245.81,53.984 15/06/2020 05:50:48,245.81,53.984 15/06/2020 05:51:00,245.81,53.984 15/06/2020 05:51:12,245.81,53.984 15/06/2020 05:51:24,245.81,53.984 15/06/2020 05:51:36,245.81,53.984 15/06/2020 05:51:48,245.81,53.984 15/06/2020 05:52:00,245.81,53.984 15/06/2020 05:52:12,245.81,53.984 15/06/2020 05:52:24,245.81,53.984 15/06/2020 05:52:36,245.81,53.984 15/06/2020 05:52:48,245.81,53.984 15/06/2020 05:53:00,245.81,53.984 15/06/2020 05:53:12,245.81,53.984 15/06/2020 05:53:24,245.81,53.984 15/06/2020 05:53:36,245.81,53.984 15/06/2020 05:53:48,245.81,53.984 15/06/2020 05:54:00,245.81,53.984 15/06/2020 05:54:12,245.81,53.984 15/06/2020 05:54:24,245.81,53.984 15/06/2020 05:54:36,245.81,53.984 15/06/2020 05:54:48,245.81,53.984 15/06/2020 05:55:00,245.81,53.984 15/06/2020 05:55:12,245.81,53.984 15/06/2020 05:55:24,245.81,53.984 15/06/2020 05:55:36,245.81,53.984 15/06/2020 05:55:48,245.81,53.984 15/06/2020 05:56:00,245.81,53.984 15/06/2020 05:56:12,245.81,53.984 15/06/2020 05:56:24,245.81,53.984 15/06/2020 05:56:36,245.81,53.984 15/06/2020 05:56:48,245.81,53.984 15/06/2020 05:57:00,245.81,53.984 15/06/2020 05:57:12,245.81,53.984 15/06/2020 05:57:24,245.81,53.984 15/06/2020 05:57:36,245.81,53.984 15/06/2020 05:57:48,245.81,53.984 15/06/2020 05:58:00,245.81,53.984 15/06/2020 05:58:12,245.81,53.984 15/06/2020 05:58:24,245.81,53.984 15/06/2020 05:58:36,245.81,53.984 15/06/2020 05:58:48,245.81,53.984 15/06/2020 05:59:00,245.81,53.984 15/06/2020 05:59:12,245.81,53.984 15/06/2020 05:59:24,245.81,53.984 15/06/2020 05:59:36,245.81,53.984 15/06/2020 05:59:48,245.81,53.984 15/06/2020 06:00:00,245.81,53.984 15/06/2020 06:00:12,245.81,53.984 15/06/2020 06:00:24,245.81,53.984 15/06/2020 06:00:36,245.81,53.984 15/06/2020 06:00:48,245.81,53.984 15/06/2020 06:01:00,245.81,53.984 15/06/2020 06:01:12,245.81,53.984 15/06/2020 06:01:24,245.81,53.984 15/06/2020 06:01:36,245.81,53.984 15/06/2020 06:01:48,245.81,53.984 15/06/2020 06:02:00,245.81,53.984 15/06/2020 06:02:12,245.81,53.984 15/06/2020 06:02:24,245.81,53.984 15/06/2020 06:02:36,245.81,53.984 15/06/2020 06:02:48,245.81,53.984 15/06/2020 06:03:00,245.81,53.984 15/06/2020 06:03:12,245.81,53.984 15/06/2020 06:03:24,245.81,53.984 15/06/2020 06:03:36,245.81,53.984 15/06/2020 06:03:48,245.81,53.984 15/06/2020 06:04:00,245.81,53.984 15/06/2020 06:04:12,245.81,53.984 15/06/2020 06:04:24,245.81,53.984 15/06/2020 06:04:36,245.81,53.984 15/06/2020 06:04:48,245.81,53.984 15/06/2020 06:05:00,245.81,53.984 15/06/2020 06:05:12,245.81,53.984 15/06/2020 06:05:24,245.81,53.984 15/06/2020 06:05:36,245.81,53.984 15/06/2020 06:05:48,245.81,53.984 15/06/2020 06:06:00,245.81,53.984 15/06/2020 06:06:12,245.81,53.984 15/06/2020 06:06:24,245.81,53.984 15/06/2020 06:06:36,245.81,53.984 15/06/2020 06:06:48,245.81,53.984 15/06/2020 06:07:00,245.81,53.984 15/06/2020 06:07:12,245.81,53.984 15/06/2020 06:07:24,245.81,53.984 15/06/2020 06:07:36,245.81,53.984 15/06/2020 06:07:48,245.81,53.984 15/06/2020 06:08:00,245.81,53.984 15/06/2020 06:08:12,245.81,53.984 15/06/2020 06:08:24,245.81,53.984 15/06/2020 06:08:36,245.81,53.984 15/06/2020 06:08:48,245.81,53.984 15/06/2020 06:09:00,245.81,53.984 15/06/2020 06:09:12,245.81,53.984 15/06/2020 06:09:24,245.81,53.984 15/06/2020 06:09:36,245.81,53.984 15/06/2020 06:09:48,245.81,53.984 15/06/2020 06:10:00,245.81,53.984 15/06/2020 06:10:12,245.81,53.984 15/06/2020 06:10:24,245.81,53.984 15/06/2020 06:10:36,245.81,53.984 15/06/2020 06:10:48,245.81,53.984 15/06/2020 06:11:00,245.81,53.984 15/06/2020 06:11:12,245.81,53.984 15/06/2020 06:11:24,245.81,53.984 15/06/2020 06:11:36,245.81,53.984 15/06/2020 06:11:48,245.81,53.984 15/06/2020 06:12:00,245.81,53.984 15/06/2020 06:12:12,245.81,53.984 15/06/2020 06:12:24,245.81,53.984 15/06/2020 06:12:36,245.81,53.984 15/06/2020 06:12:48,245.81,53.984 15/06/2020 06:13:00,245.81,53.984 15/06/2020 06:13:12,245.81,53.984 15/06/2020 06:13:24,245.81,53.984 15/06/2020 06:13:36,245.81,53.984 15/06/2020 06:13:48,245.81,53.984 15/06/2020 06:14:00,245.81,53.984 15/06/2020 06:14:12,245.81,53.984 15/06/2020 06:14:24,245.81,53.984 15/06/2020 06:14:36,245.81,53.984 15/06/2020 06:14:48,245.81,53.984 15/06/2020 06:15:00,245.81,53.984 15/06/2020 06:15:12,245.81,53.984 15/06/2020 06:15:24,245.81,53.984 15/06/2020 06:15:36,245.81,53.984 15/06/2020 06:15:48,245.81,53.984 15/06/2020 06:16:00,245.81,53.984 15/06/2020 06:16:12,245.81,53.984 15/06/2020 06:16:24,245.81,53.984 15/06/2020 06:16:36,245.81,53.984 15/06/2020 06:16:48,245.81,53.984 15/06/2020 06:17:00,245.81,53.984 15/06/2020 06:17:12,245.81,53.984 15/06/2020 06:17:24,245.81,53.984 15/06/2020 06:17:36,245.81,53.984 15/06/2020 06:17:48,245.81,53.984 15/06/2020 06:18:00,245.81,53.984 15/06/2020 06:18:12,245.81,53.984 15/06/2020 06:18:24,245.81,53.984 15/06/2020 06:18:36,245.81,53.984 15/06/2020 06:18:48,245.81,53.984 15/06/2020 06:19:00,245.81,53.984 15/06/2020 06:19:12,245.81,53.984 15/06/2020 06:19:24,245.81,53.984 15/06/2020 06:19:36,245.81,53.984 15/06/2020 06:19:48,245.81,53.984 15/06/2020 06:20:00,245.81,53.984 15/06/2020 06:20:12,245.81,53.984 15/06/2020 06:20:24,245.81,53.984 15/06/2020 06:20:36,245.81,53.984 15/06/2020 06:20:48,245.81,53.984 15/06/2020 06:21:00,245.81,53.984 15/06/2020 06:21:12,245.81,53.984 15/06/2020 06:21:24,245.81,53.984 15/06/2020 06:21:36,245.81,53.984 15/06/2020 06:21:48,245.81,53.984 15/06/2020 06:22:00,245.81,53.984 15/06/2020 06:22:12,245.81,53.984 15/06/2020 06:22:24,245.81,53.984 15/06/2020 06:22:36,245.81,53.984 15/06/2020 06:22:48,245.81,53.984 15/06/2020 06:23:00,245.81,53.984 15/06/2020 06:23:12,245.81,53.984 15/06/2020 06:23:24,245.81,53.984 15/06/2020 06:23:36,245.81,53.984 15/06/2020 06:23:48,245.81,53.984 15/06/2020 06:24:00,245.81,53.984 15/06/2020 06:24:12,245.81,53.984 15/06/2020 06:24:24,245.81,53.984 15/06/2020 06:24:36,245.81,53.984 15/06/2020 06:24:48,245.81,53.984 15/06/2020 06:25:00,245.81,53.984 15/06/2020 06:25:12,245.81,53.984 15/06/2020 06:25:24,245.81,53.984 15/06/2020 06:25:36,245.81,53.984 15/06/2020 06:25:48,245.81,53.984 15/06/2020 06:26:00,245.81,53.984 15/06/2020 06:26:12,245.81,53.984 15/06/2020 06:26:24,245.81,53.984 15/06/2020 06:26:36,245.81,53.984 15/06/2020 06:26:48,245.81,53.984 15/06/2020 06:27:00,245.81,53.984 15/06/2020 06:27:12,245.81,53.984 15/06/2020 06:27:24,245.81,53.984 15/06/2020 06:27:36,245.81,53.984 15/06/2020 06:27:48,245.81,53.984 15/06/2020 06:28:00,245.81,53.984 15/06/2020 06:28:12,245.81,53.984 15/06/2020 06:28:24,245.81,53.984 15/06/2020 06:28:36,245.81,53.984 15/06/2020 06:28:48,245.81,53.984 15/06/2020 06:29:00,245.81,53.984 15/06/2020 06:29:12,245.81,53.984 15/06/2020 06:29:24,245.81,53.984 15/06/2020 06:29:36,245.81,53.984 15/06/2020 06:29:48,245.81,53.984 15/06/2020 06:30:00,245.81,53.984 15/06/2020 06:30:12,245.81,53.984 15/06/2020 06:30:24,245.81,53.984 15/06/2020 06:30:36,245.81,53.984 15/06/2020 06:30:48,245.81,53.984 15/06/2020 06:31:00,245.81,53.984 15/06/2020 06:31:12,245.81,53.984 15/06/2020 06:31:24,245.81,53.984 15/06/2020 06:31:36,245.81,53.984 15/06/2020 06:31:48,245.81,53.984 15/06/2020 06:32:00,245.81,53.984 15/06/2020 06:32:12,245.81,53.984 15/06/2020 06:32:24,245.81,53.984 15/06/2020 06:32:36,245.81,53.984 15/06/2020 06:32:48,245.81,53.984 15/06/2020 06:33:00,245.81,53.984 15/06/2020 06:33:12,245.81,53.984 15/06/2020 06:33:24,245.81,53.984 15/06/2020 06:33:36,245.81,53.984 15/06/2020 06:33:48,245.81,53.984 15/06/2020 06:34:00,245.81,53.984 15/06/2020 06:34:12,245.81,53.984 15/06/2020 06:34:24,245.81,53.984 15/06/2020 06:34:36,245.81,53.984 15/06/2020 06:34:48,245.81,53.984 15/06/2020 06:35:00,245.81,53.984 15/06/2020 06:35:12,245.81,53.984 15/06/2020 06:35:24,245.81,53.984 15/06/2020 06:35:36,245.81,53.984 15/06/2020 06:35:48,245.81,53.984 15/06/2020 06:36:00,245.81,53.984 15/06/2020 06:36:12,245.81,53.984 15/06/2020 06:36:24,245.81,53.984 15/06/2020 06:36:36,245.81,53.984 15/06/2020 06:36:48,245.81,53.984 15/06/2020 06:37:00,245.81,53.984 15/06/2020 06:37:12,245.81,53.984 15/06/2020 06:37:24,245.81,53.984 15/06/2020 06:37:36,245.81,53.984 15/06/2020 06:37:48,245.81,53.984 15/06/2020 06:38:00,245.81,53.984 15/06/2020 06:38:12,245.81,53.984 15/06/2020 06:38:24,245.81,53.984 15/06/2020 06:38:36,245.81,53.984 15/06/2020 06:38:48,245.81,53.984 15/06/2020 06:39:00,245.81,53.984 15/06/2020 06:39:12,245.81,53.984 15/06/2020 06:39:24,245.81,53.984 15/06/2020 06:39:36,245.81,53.984 15/06/2020 06:39:48,245.81,53.984 15/06/2020 06:40:00,245.81,53.984 15/06/2020 06:40:12,245.81,53.984 15/06/2020 06:40:24,245.81,53.984 15/06/2020 06:40:36,245.81,53.984 15/06/2020 06:40:48,245.81,53.984 15/06/2020 06:41:00,245.81,53.984 15/06/2020 06:41:12,245.81,53.984 15/06/2020 06:41:24,245.81,53.984 15/06/2020 06:41:36,245.81,53.984 15/06/2020 06:41:48,245.81,53.984 15/06/2020 06:42:00,245.81,53.984 15/06/2020 06:42:12,245.81,53.984 15/06/2020 06:42:24,245.81,53.984 15/06/2020 06:42:36,245.81,53.984 15/06/2020 06:42:48,245.81,53.984 15/06/2020 06:43:00,245.81,53.984 15/06/2020 06:43:12,245.81,53.984 15/06/2020 06:43:24,245.81,53.984 15/06/2020 06:43:36,245.81,53.984 15/06/2020 06:43:48,245.81,53.984 15/06/2020 06:44:00,245.81,53.984 15/06/2020 06:44:12,245.81,53.984 15/06/2020 06:44:24,245.81,53.984 15/06/2020 06:44:36,245.81,53.984 15/06/2020 06:44:48,245.81,53.984 15/06/2020 06:45:00,245.81,53.984 15/06/2020 06:45:12,245.81,53.984 15/06/2020 06:45:24,245.81,53.984 15/06/2020 06:45:36,245.81,53.984 15/06/2020 06:45:48,245.81,53.984 15/06/2020 06:46:00,245.81,53.984 15/06/2020 06:46:12,245.81,53.984 15/06/2020 06:46:24,245.81,53.984 15/06/2020 06:46:36,245.81,53.984 15/06/2020 06:46:48,245.81,53.984 15/06/2020 06:47:00,245.81,53.984 15/06/2020 06:47:12,245.81,53.984 15/06/2020 06:47:24,245.81,53.984 15/06/2020 06:47:36,245.81,53.984 15/06/2020 06:47:48,245.81,53.984 15/06/2020 06:48:00,245.81,53.984 15/06/2020 06:48:12,245.81,53.984 15/06/2020 06:48:24,245.81,53.984 15/06/2020 06:48:36,245.81,53.984 15/06/2020 06:48:48,245.81,53.984 15/06/2020 06:49:00,245.81,53.984 15/06/2020 06:49:12,245.81,53.984 15/06/2020 06:49:24,245.81,53.984 15/06/2020 06:49:36,245.81,53.984 15/06/2020 06:49:48,245.81,53.984 15/06/2020 06:50:00,245.81,53.984 15/06/2020 06:50:12,245.81,53.984 15/06/2020 06:50:24,245.81,53.984 15/06/2020 06:50:36,245.81,53.984 15/06/2020 06:50:48,245.81,53.984 15/06/2020 06:51:00,245.81,53.984 15/06/2020 06:51:12,245.81,53.984 15/06/2020 06:51:24,245.81,53.984 15/06/2020 06:51:36,245.81,53.984 15/06/2020 06:51:48,245.81,53.984 15/06/2020 06:52:00,245.81,53.984 15/06/2020 06:52:12,245.81,53.984 15/06/2020 06:52:24,245.81,53.984 15/06/2020 06:52:36,245.81,53.984 15/06/2020 06:52:48,245.81,53.984 15/06/2020 06:53:00,245.81,53.984 15/06/2020 06:53:12,245.81,53.984 15/06/2020 06:53:24,245.81,53.984 15/06/2020 06:53:36,245.81,53.984 15/06/2020 06:53:48,245.81,53.984 15/06/2020 06:54:00,245.81,53.984 15/06/2020 06:54:12,245.81,53.984 15/06/2020 06:54:24,245.81,53.984 15/06/2020 06:54:36,245.81,53.984 15/06/2020 06:54:48,245.81,53.984 15/06/2020 06:55:00,245.81,53.984 15/06/2020 06:55:12,245.81,53.984 15/06/2020 06:55:24,245.81,53.984 15/06/2020 06:55:36,245.81,53.984 15/06/2020 06:55:48,245.81,53.984 15/06/2020 06:56:00,245.81,53.984 15/06/2020 06:56:12,245.81,53.984 15/06/2020 06:56:24,245.81,53.984 15/06/2020 06:56:36,245.81,53.984 15/06/2020 06:56:48,245.81,53.984 15/06/2020 06:57:00,245.81,53.984 15/06/2020 06:57:12,245.81,53.984 15/06/2020 06:57:24,245.81,53.984 15/06/2020 06:57:36,245.81,53.984 15/06/2020 06:57:48,245.81,53.984 15/06/2020 06:58:00,245.81,53.984 15/06/2020 06:58:12,245.81,53.984 15/06/2020 06:58:24,245.81,53.984 15/06/2020 06:58:36,245.81,53.984 15/06/2020 06:58:48,245.81,53.984 15/06/2020 06:59:00,245.81,53.984 15/06/2020 06:59:12,245.81,53.984 15/06/2020 06:59:24,245.81,53.984 15/06/2020 06:59:36,245.81,53.984 15/06/2020 06:59:48,245.81,53.984 15/06/2020 07:00:00,245.81,53.984 15/06/2020 07:00:12,245.81,53.984 15/06/2020 07:00:24,245.81,53.984 15/06/2020 07:00:36,245.81,53.984 15/06/2020 07:00:48,245.81,53.984 15/06/2020 07:01:00,245.81,53.984 15/06/2020 07:01:12,245.81,53.984 15/06/2020 07:01:24,245.81,53.984 15/06/2020 07:01:36,245.81,53.984 15/06/2020 07:01:48,245.81,53.984 15/06/2020 07:02:00,245.81,53.984 15/06/2020 07:02:12,245.81,53.984 15/06/2020 07:02:24,245.81,53.984 15/06/2020 07:02:36,245.81,53.984 15/06/2020 07:02:48,245.81,53.984 15/06/2020 07:03:00,245.81,53.984 15/06/2020 07:03:12,245.81,53.984 15/06/2020 07:03:24,245.81,53.984 15/06/2020 07:03:36,245.81,53.984 15/06/2020 07:03:48,245.81,53.984 15/06/2020 07:04:00,245.81,53.984 15/06/2020 07:04:12,245.81,53.984 15/06/2020 07:04:24,245.81,53.984 15/06/2020 07:04:36,245.81,53.984 15/06/2020 07:04:48,245.81,53.984 15/06/2020 07:05:00,245.81,53.984 15/06/2020 07:05:12,245.81,53.984 15/06/2020 07:05:24,245.81,53.984 15/06/2020 07:05:36,245.81,53.984 15/06/2020 07:05:48,245.81,53.984 15/06/2020 07:06:00,245.81,53.984 15/06/2020 07:06:12,245.81,53.984 15/06/2020 07:06:24,245.81,53.984 15/06/2020 07:06:36,245.81,53.984 15/06/2020 07:06:48,245.81,53.984 15/06/2020 07:07:00,245.81,53.984 15/06/2020 07:07:12,245.81,53.984 15/06/2020 07:07:24,245.81,53.984 15/06/2020 07:07:36,245.81,53.984 15/06/2020 07:07:48,245.81,53.984 15/06/2020 07:08:00,245.81,53.984 15/06/2020 07:08:12,245.81,53.984 15/06/2020 07:08:24,245.81,53.984 15/06/2020 07:08:36,245.81,53.984 15/06/2020 07:08:48,245.81,53.984 15/06/2020 07:09:00,245.81,53.984 15/06/2020 07:09:12,245.81,53.984 15/06/2020 07:09:24,245.81,53.984 15/06/2020 07:09:36,245.81,53.984 15/06/2020 07:09:48,245.81,53.984 15/06/2020 07:10:00,245.81,53.984 15/06/2020 07:10:12,245.81,53.984 15/06/2020 07:10:24,245.81,53.984 15/06/2020 07:10:36,245.81,53.984 15/06/2020 07:10:48,245.81,53.984 15/06/2020 07:11:00,245.81,53.984 15/06/2020 07:11:12,245.81,53.984 15/06/2020 07:11:24,245.81,53.984 15/06/2020 07:11:36,245.81,53.984 15/06/2020 07:11:48,245.81,53.984 15/06/2020 07:12:00,245.81,53.984 15/06/2020 07:12:12,245.81,53.984 15/06/2020 07:12:24,245.81,53.984 15/06/2020 07:12:36,245.81,53.984 15/06/2020 07:12:48,245.81,53.984 15/06/2020 07:13:00,245.81,53.984 15/06/2020 07:13:12,245.81,53.984 15/06/2020 07:13:24,245.81,53.984 15/06/2020 07:13:36,245.81,53.984 15/06/2020 07:13:48,245.81,53.984 15/06/2020 07:14:00,245.81,53.984 15/06/2020 07:14:12,245.81,53.984 15/06/2020 07:14:24,245.81,53.984 15/06/2020 07:14:36,245.81,53.984 15/06/2020 07:14:48,245.81,53.984 15/06/2020 07:15:00,245.81,53.984 15/06/2020 07:15:12,245.81,53.984 15/06/2020 07:15:24,245.81,53.984 15/06/2020 07:15:36,245.81,53.984 15/06/2020 07:15:48,245.81,53.984 15/06/2020 07:16:00,245.81,53.984 15/06/2020 07:16:12,245.81,53.984 15/06/2020 07:16:24,245.81,53.984 15/06/2020 07:16:36,245.81,53.984 15/06/2020 07:16:48,245.81,53.984 15/06/2020 07:17:00,245.81,53.984 15/06/2020 07:17:12,245.81,53.984 15/06/2020 07:17:24,245.81,53.984 15/06/2020 07:17:36,245.81,53.984 15/06/2020 07:17:48,245.81,53.984 15/06/2020 07:18:00,245.81,53.984 15/06/2020 07:18:12,245.81,53.984 15/06/2020 07:18:24,245.81,53.984 15/06/2020 07:18:36,245.81,53.984 15/06/2020 07:18:48,245.81,53.984 15/06/2020 07:19:00,245.81,53.984 15/06/2020 07:19:12,245.81,53.984 15/06/2020 07:19:24,245.81,53.984 15/06/2020 07:19:36,245.81,53.984 15/06/2020 07:19:48,245.81,53.984 15/06/2020 07:20:00,245.81,53.984 15/06/2020 07:20:12,245.81,53.984 15/06/2020 07:20:24,245.81,53.984 15/06/2020 07:20:36,245.81,53.984 15/06/2020 07:20:48,245.81,53.984 15/06/2020 07:21:00,245.81,53.984 15/06/2020 07:21:12,245.81,53.984 15/06/2020 07:21:24,245.81,53.984 15/06/2020 07:21:36,245.81,53.984 15/06/2020 07:21:48,245.81,53.984 15/06/2020 07:22:00,245.81,53.984 15/06/2020 07:22:12,245.81,53.984 15/06/2020 07:22:24,245.81,53.984 15/06/2020 07:22:36,245.81,53.984 15/06/2020 07:22:48,245.81,53.984 15/06/2020 07:23:00,245.81,53.984 15/06/2020 07:23:12,245.81,53.984 15/06/2020 07:23:24,245.81,53.984 15/06/2020 07:23:36,245.81,53.984 15/06/2020 07:23:48,245.81,53.984 15/06/2020 07:24:00,245.81,53.984 15/06/2020 07:24:12,245.81,53.984 15/06/2020 07:24:24,245.81,53.984 15/06/2020 07:24:36,245.81,53.984 15/06/2020 07:24:48,245.81,53.984 15/06/2020 07:25:00,245.81,53.984 15/06/2020 07:25:12,245.81,53.984 15/06/2020 07:25:24,245.81,53.984 15/06/2020 07:25:36,245.81,53.984 15/06/2020 07:25:48,245.81,53.984 15/06/2020 07:26:00,245.81,53.984 15/06/2020 07:26:12,245.81,53.984 15/06/2020 07:26:24,245.81,53.984 15/06/2020 07:26:36,245.81,53.984 15/06/2020 07:26:48,245.81,53.984 15/06/2020 07:27:00,245.81,53.984 15/06/2020 07:27:12,245.81,53.984 15/06/2020 07:27:24,245.81,53.984 15/06/2020 07:27:36,245.81,53.984 15/06/2020 07:27:48,245.81,53.984 15/06/2020 07:28:00,245.81,53.984 15/06/2020 07:28:12,245.81,53.984 15/06/2020 07:28:24,245.81,53.984 15/06/2020 07:28:36,245.81,53.984 15/06/2020 07:28:48,245.81,53.984 15/06/2020 07:29:00,245.81,53.984 15/06/2020 07:29:12,245.81,53.984 15/06/2020 07:29:24,245.81,53.984 15/06/2020 07:29:36,245.81,53.984 15/06/2020 07:29:48,245.81,53.984 15/06/2020 07:30:00,245.81,53.984 15/06/2020 07:30:12,245.81,53.984 15/06/2020 07:30:24,245.81,53.984 15/06/2020 07:30:36,245.81,53.984 15/06/2020 07:30:48,245.81,53.984 15/06/2020 07:31:00,245.81,53.984 15/06/2020 07:31:12,245.81,53.984 15/06/2020 07:31:24,245.81,53.984 15/06/2020 07:31:36,245.81,53.984 15/06/2020 07:31:48,245.81,53.984 15/06/2020 07:32:00,245.81,53.984 15/06/2020 07:32:12,245.81,53.984 15/06/2020 07:32:24,245.81,53.984 15/06/2020 07:32:36,245.81,53.984 15/06/2020 07:32:48,245.81,53.984 15/06/2020 07:33:00,245.81,53.984 15/06/2020 07:33:12,245.81,53.984 15/06/2020 07:33:24,245.81,53.984 15/06/2020 07:33:36,245.81,53.984 15/06/2020 07:33:48,245.81,53.984 15/06/2020 07:34:00,245.81,53.984 15/06/2020 07:34:12,245.81,53.984 15/06/2020 07:34:24,245.81,53.984 15/06/2020 07:34:36,245.81,53.984 15/06/2020 07:34:48,245.81,53.984 15/06/2020 07:35:00,245.81,53.984 15/06/2020 07:35:12,245.81,53.984 15/06/2020 07:35:24,245.81,53.984 15/06/2020 07:35:36,245.81,53.984 15/06/2020 07:35:48,245.81,53.984 15/06/2020 07:36:00,245.81,53.984 15/06/2020 07:36:12,245.81,53.984 15/06/2020 07:36:24,245.81,53.984 15/06/2020 07:36:36,245.81,53.984 15/06/2020 07:36:48,245.81,53.984 15/06/2020 07:37:00,245.81,53.984 15/06/2020 07:37:12,245.81,53.984 15/06/2020 07:37:24,245.81,53.984 15/06/2020 07:37:36,245.81,53.984 15/06/2020 07:37:48,245.81,53.984 15/06/2020 07:38:00,245.81,53.984 15/06/2020 07:38:12,245.81,53.984 15/06/2020 07:38:24,245.81,53.984 15/06/2020 07:38:36,245.81,53.984 15/06/2020 07:38:48,245.81,53.984 15/06/2020 07:39:00,245.81,53.984 15/06/2020 07:39:12,245.81,53.984 15/06/2020 07:39:24,245.81,53.984 15/06/2020 07:39:36,245.81,53.984 15/06/2020 07:39:48,245.81,53.984 15/06/2020 07:40:00,245.81,53.984 15/06/2020 07:40:12,245.81,53.984 15/06/2020 07:40:24,245.81,53.984 15/06/2020 07:40:36,245.81,53.984 15/06/2020 07:40:48,245.81,53.984 15/06/2020 07:41:00,245.81,53.984 15/06/2020 07:41:12,245.81,53.984 15/06/2020 07:41:24,245.81,53.984 15/06/2020 07:41:36,245.81,53.984 15/06/2020 07:41:48,245.81,53.984 15/06/2020 07:42:00,245.81,53.984 15/06/2020 07:42:12,245.81,53.984 15/06/2020 07:42:24,245.81,53.984 15/06/2020 07:42:36,245.81,53.984 15/06/2020 07:42:48,245.81,53.984 15/06/2020 07:43:00,245.81,53.984 15/06/2020 07:43:12,245.81,53.984 15/06/2020 07:43:24,245.81,53.984 15/06/2020 07:43:36,245.81,53.984 15/06/2020 07:43:48,245.81,53.984 15/06/2020 07:44:00,245.81,53.984 15/06/2020 07:44:12,245.81,53.984 15/06/2020 07:44:24,245.81,53.984 15/06/2020 07:44:36,245.81,53.984 15/06/2020 07:44:48,245.81,53.984 15/06/2020 07:45:00,245.81,53.984 15/06/2020 07:45:12,245.81,53.984 15/06/2020 07:45:24,245.81,53.984 15/06/2020 07:45:36,245.81,53.984 15/06/2020 07:45:48,245.81,53.984 15/06/2020 07:46:00,245.81,53.984 15/06/2020 07:46:12,245.81,53.984 15/06/2020 07:46:24,245.81,53.984 15/06/2020 07:46:36,245.81,53.984 15/06/2020 07:46:48,245.81,53.984 15/06/2020 07:47:00,245.81,53.984 15/06/2020 07:47:12,245.81,53.984 15/06/2020 07:47:24,245.81,53.984 15/06/2020 07:47:36,245.81,53.984 15/06/2020 07:47:48,245.81,53.984 15/06/2020 07:48:00,245.81,53.984 15/06/2020 07:48:12,245.81,53.984 15/06/2020 07:48:24,245.81,53.984 15/06/2020 07:48:36,245.81,53.984 15/06/2020 07:48:48,245.81,53.984 15/06/2020 07:49:00,245.81,53.984 15/06/2020 07:49:12,245.81,53.984 15/06/2020 07:49:24,245.81,53.984 15/06/2020 07:49:36,245.81,53.984 15/06/2020 07:49:48,245.81,53.984 15/06/2020 07:50:00,245.81,53.984 15/06/2020 07:50:12,245.81,53.984 15/06/2020 07:50:24,245.81,53.984 15/06/2020 07:50:36,245.81,53.984 15/06/2020 07:50:48,245.81,53.984 15/06/2020 07:51:00,245.81,53.984 15/06/2020 07:51:12,245.81,53.984 15/06/2020 07:51:24,245.81,53.984 15/06/2020 07:51:36,245.81,53.984 15/06/2020 07:51:48,245.81,53.984 15/06/2020 07:52:00,245.81,53.984 15/06/2020 07:52:12,245.81,53.984 15/06/2020 07:52:24,245.81,53.984 15/06/2020 07:52:36,245.81,53.984 15/06/2020 07:52:48,245.81,53.984 15/06/2020 07:53:00,245.81,53.984 15/06/2020 07:53:12,245.81,53.984 15/06/2020 07:53:24,245.81,53.984 15/06/2020 07:53:36,245.81,53.984 15/06/2020 07:53:48,245.81,53.984 15/06/2020 07:54:00,245.81,53.984 15/06/2020 07:54:12,245.81,53.984 15/06/2020 07:54:24,245.81,53.984 15/06/2020 07:54:36,245.81,53.984 15/06/2020 07:54:48,245.81,53.984 15/06/2020 07:55:00,245.81,53.984 15/06/2020 07:55:12,245.81,53.984 15/06/2020 07:55:24,245.81,53.984 15/06/2020 07:55:36,245.81,53.984 15/06/2020 07:55:48,245.81,53.984 15/06/2020 07:56:00,245.81,53.984 15/06/2020 07:56:12,245.81,53.984 15/06/2020 07:56:24,245.81,53.984 15/06/2020 07:56:36,245.81,53.984 15/06/2020 07:56:48,245.81,53.984 15/06/2020 07:57:00,245.81,53.984 15/06/2020 07:57:12,245.81,53.984 15/06/2020 07:57:24,245.81,53.984 15/06/2020 07:57:36,245.81,53.984 15/06/2020 07:57:48,245.81,53.984 15/06/2020 07:58:00,245.81,53.984 15/06/2020 07:58:12,245.81,53.984 15/06/2020 07:58:24,245.81,53.984 15/06/2020 07:58:36,245.81,53.984 15/06/2020 07:58:48,245.81,53.984 15/06/2020 07:59:00,245.81,53.984 15/06/2020 07:59:12,245.81,53.984 15/06/2020 07:59:24,245.81,53.984 15/06/2020 07:59:36,245.81,53.984 15/06/2020 07:59:48,245.81,53.984 15/06/2020 08:00:00,245.81,53.984 15/06/2020 08:00:12,245.81,53.984 15/06/2020 08:00:24,245.81,53.984 15/06/2020 08:00:36,245.81,53.984 15/06/2020 08:00:48,245.81,53.984 15/06/2020 08:01:00,245.81,53.984 15/06/2020 08:01:12,245.81,53.984 15/06/2020 08:01:24,245.81,53.984 15/06/2020 08:01:36,245.81,53.984 15/06/2020 08:01:48,245.81,53.984 15/06/2020 08:02:00,245.81,53.984 15/06/2020 08:02:12,245.81,53.984 15/06/2020 08:02:24,245.81,53.984 15/06/2020 08:02:36,245.81,53.984 15/06/2020 08:02:48,245.81,53.984 15/06/2020 08:03:00,245.81,53.984 15/06/2020 08:03:12,245.81,53.984 15/06/2020 08:03:24,245.81,53.984 15/06/2020 08:03:36,245.81,53.984 15/06/2020 08:03:48,245.81,53.984 15/06/2020 08:04:00,245.81,53.984 15/06/2020 08:04:12,245.81,53.984 15/06/2020 08:04:24,245.81,53.984 15/06/2020 08:04:36,245.81,53.984 15/06/2020 08:04:48,245.81,53.984 15/06/2020 08:05:00,245.81,53.984 15/06/2020 08:05:12,245.81,53.984 15/06/2020 08:05:24,245.81,53.984 15/06/2020 08:05:36,245.81,53.984 15/06/2020 08:05:48,245.81,53.984 15/06/2020 08:06:00,245.81,53.984 15/06/2020 08:06:12,245.81,53.984 15/06/2020 08:06:24,245.81,53.984 15/06/2020 08:06:36,245.81,53.984 15/06/2020 08:06:48,245.81,53.984 15/06/2020 08:07:00,245.81,53.984 15/06/2020 08:07:12,245.81,53.984 15/06/2020 08:07:24,245.81,53.984 15/06/2020 08:07:36,245.81,53.984 15/06/2020 08:07:48,245.81,53.984 15/06/2020 08:08:00,245.81,53.984 15/06/2020 08:08:12,245.81,53.984 15/06/2020 08:08:24,245.81,53.984 15/06/2020 08:08:36,245.81,53.984 15/06/2020 08:08:48,245.81,53.984 15/06/2020 08:09:00,245.81,53.984 15/06/2020 08:09:12,245.81,53.984 15/06/2020 08:09:24,245.81,53.984 15/06/2020 08:09:36,245.81,53.984 15/06/2020 08:09:48,245.81,53.984 15/06/2020 08:10:00,245.81,53.984 15/06/2020 08:10:12,245.81,53.984 15/06/2020 08:10:24,245.81,53.984 15/06/2020 08:10:36,245.81,53.984 15/06/2020 08:10:48,245.81,53.984 15/06/2020 08:11:00,245.81,53.984 15/06/2020 08:11:12,245.81,53.984 15/06/2020 08:11:24,245.81,53.984 15/06/2020 08:11:36,245.81,53.984 15/06/2020 08:11:48,245.81,53.984 15/06/2020 08:12:00,245.81,53.984 15/06/2020 08:12:12,245.81,53.984 15/06/2020 08:12:24,245.81,53.984 15/06/2020 08:12:36,245.81,53.984 15/06/2020 08:12:48,245.81,53.984 15/06/2020 08:13:00,245.81,53.984 15/06/2020 08:13:12,245.81,53.984 15/06/2020 08:13:24,245.81,53.984 15/06/2020 08:13:36,245.81,53.984 15/06/2020 08:13:48,245.81,53.984 15/06/2020 08:14:00,245.81,53.984 15/06/2020 08:14:12,245.81,53.984 15/06/2020 08:14:24,245.81,53.984 15/06/2020 08:14:36,245.81,53.984 15/06/2020 08:14:48,245.81,53.984 15/06/2020 08:15:00,245.81,53.984 15/06/2020 08:15:12,245.81,53.984 15/06/2020 08:15:24,245.81,53.984 15/06/2020 08:15:36,245.81,53.984 15/06/2020 08:15:48,245.81,53.984 15/06/2020 08:16:00,245.81,53.984 15/06/2020 08:16:12,245.81,53.984 15/06/2020 08:16:24,245.81,53.984 15/06/2020 08:16:36,245.81,53.984 15/06/2020 08:16:48,245.81,53.984 15/06/2020 08:17:00,245.81,53.984 15/06/2020 08:17:12,245.81,53.984 15/06/2020 08:17:24,245.81,53.984 15/06/2020 08:17:36,245.81,53.984 15/06/2020 08:17:48,245.81,53.984 15/06/2020 08:18:00,245.81,53.984 15/06/2020 08:18:12,245.81,53.984 15/06/2020 08:18:24,245.81,53.984 15/06/2020 08:18:36,245.81,53.984 15/06/2020 08:18:48,245.81,53.984 15/06/2020 08:19:00,245.81,53.984 15/06/2020 08:19:12,245.81,53.984 15/06/2020 08:19:24,245.81,53.984 15/06/2020 08:19:36,245.81,53.984 15/06/2020 08:19:48,245.81,53.984 15/06/2020 08:20:00,245.81,53.984 15/06/2020 08:20:12,245.81,53.984 15/06/2020 08:20:24,245.81,53.984 15/06/2020 08:20:36,245.81,53.984 15/06/2020 08:20:48,245.81,53.984 15/06/2020 08:21:00,245.81,53.984 15/06/2020 08:21:12,245.81,53.984 15/06/2020 08:21:24,245.81,53.984 15/06/2020 08:21:36,245.81,53.984 15/06/2020 08:21:48,245.81,53.984 15/06/2020 08:22:00,245.81,53.984 15/06/2020 08:22:12,245.81,53.984 15/06/2020 08:22:24,245.81,53.984 15/06/2020 08:22:36,245.81,53.984 15/06/2020 08:22:48,245.81,53.984 15/06/2020 08:23:00,245.81,53.984 15/06/2020 08:23:12,245.81,53.984 15/06/2020 08:23:24,245.81,53.984 15/06/2020 08:23:36,245.81,53.984 15/06/2020 08:23:48,245.81,53.984 15/06/2020 08:24:00,245.81,53.984 15/06/2020 08:24:12,245.81,53.984 15/06/2020 08:24:24,245.81,53.984 15/06/2020 08:24:36,245.81,53.984 15/06/2020 08:24:48,245.81,53.984 15/06/2020 08:25:00,245.81,53.984 15/06/2020 08:25:12,245.81,53.984 15/06/2020 08:25:24,245.81,53.984 15/06/2020 08:25:36,245.81,53.984 15/06/2020 08:25:48,245.81,53.984 15/06/2020 08:26:00,245.81,53.984 15/06/2020 08:26:12,245.81,53.984 15/06/2020 08:26:24,245.81,53.984 15/06/2020 08:26:36,245.81,53.984 15/06/2020 08:26:48,245.81,53.984 15/06/2020 08:27:00,245.81,53.984 15/06/2020 08:27:12,245.81,53.984 15/06/2020 08:27:24,245.81,53.984 15/06/2020 08:27:36,245.81,53.984 15/06/2020 08:27:48,245.81,53.984 15/06/2020 08:28:00,245.81,53.984 15/06/2020 08:28:12,245.81,53.984 15/06/2020 08:28:24,245.81,53.984 15/06/2020 08:28:36,245.81,53.984 15/06/2020 08:28:48,245.81,53.984 15/06/2020 08:29:00,245.81,53.984 15/06/2020 08:29:12,245.81,53.984 15/06/2020 08:29:24,245.81,53.984 15/06/2020 08:29:36,245.81,53.984 15/06/2020 08:29:48,245.81,53.984 15/06/2020 08:30:00,245.81,53.984 15/06/2020 08:30:12,245.81,53.984 15/06/2020 08:30:24,245.81,53.984 15/06/2020 08:30:36,245.81,53.984 15/06/2020 08:30:48,245.81,53.984 15/06/2020 08:31:00,245.81,53.984 15/06/2020 08:31:12,245.81,53.984 15/06/2020 08:31:24,245.81,53.984 15/06/2020 08:31:36,245.81,53.984 15/06/2020 08:31:48,245.81,53.984 15/06/2020 08:32:00,245.81,53.984 15/06/2020 08:32:12,245.81,53.984 15/06/2020 08:32:24,245.81,53.984 15/06/2020 08:32:36,245.81,53.984 15/06/2020 08:32:48,245.81,53.984 15/06/2020 08:33:00,245.81,53.984 15/06/2020 08:33:12,245.81,53.984 15/06/2020 08:33:24,245.81,53.984 15/06/2020 08:33:36,245.81,53.984 15/06/2020 08:33:48,245.81,53.984 15/06/2020 08:34:00,245.81,53.984 15/06/2020 08:34:12,245.81,53.984 15/06/2020 08:34:24,245.81,53.984 15/06/2020 08:34:36,245.81,53.984 15/06/2020 08:34:48,245.81,53.984 15/06/2020 08:35:00,245.81,53.984 15/06/2020 08:35:12,245.81,53.984 15/06/2020 08:35:24,245.81,53.984 15/06/2020 08:35:36,245.81,53.984 15/06/2020 08:35:48,245.81,53.984 15/06/2020 08:36:00,245.81,53.984 15/06/2020 08:36:12,245.81,53.984 15/06/2020 08:36:24,245.81,53.984 15/06/2020 08:36:36,245.81,53.984 15/06/2020 08:36:48,245.81,53.984 15/06/2020 08:37:00,245.81,53.984 15/06/2020 08:37:12,245.81,53.984 15/06/2020 08:37:24,245.81,53.984 15/06/2020 08:37:36,245.81,53.984 15/06/2020 08:37:48,245.81,53.984 15/06/2020 08:38:00,245.81,53.984 15/06/2020 08:38:12,245.81,53.984 15/06/2020 08:38:24,245.81,53.984 15/06/2020 08:38:36,245.81,53.984 15/06/2020 08:38:48,245.81,53.984 15/06/2020 08:39:00,245.81,53.984 15/06/2020 08:39:12,245.81,53.984 15/06/2020 08:39:24,245.81,53.984 15/06/2020 08:39:36,245.81,53.984 15/06/2020 08:39:48,245.81,53.984 15/06/2020 08:40:00,245.81,53.984 15/06/2020 08:40:12,245.81,53.984 15/06/2020 08:40:24,245.81,53.984 15/06/2020 08:40:36,245.81,53.984 15/06/2020 08:40:48,245.81,53.984 15/06/2020 08:41:00,245.81,53.984 15/06/2020 08:41:12,245.81,53.984 15/06/2020 08:41:24,245.81,53.984 15/06/2020 08:41:36,245.81,53.984 15/06/2020 08:41:48,245.81,53.984 15/06/2020 08:42:00,245.81,53.984 15/06/2020 08:42:12,245.81,53.984 15/06/2020 08:42:24,245.81,53.984 15/06/2020 08:42:36,245.81,53.984 15/06/2020 08:42:48,245.81,53.984 15/06/2020 08:43:00,245.81,53.984 15/06/2020 08:43:12,245.81,53.984 15/06/2020 08:43:24,245.81,53.984 15/06/2020 08:43:36,245.81,53.984 15/06/2020 08:43:48,245.81,53.984 15/06/2020 08:44:00,245.81,53.984 15/06/2020 08:44:12,245.81,53.984 15/06/2020 08:44:24,245.81,53.984 15/06/2020 08:44:36,245.81,53.984 15/06/2020 08:44:48,245.81,53.984 15/06/2020 08:45:00,245.81,53.984 15/06/2020 08:45:12,245.81,53.984 15/06/2020 08:45:24,245.81,53.984 15/06/2020 08:45:36,245.81,53.984 15/06/2020 08:45:48,245.81,53.984 15/06/2020 08:46:00,245.81,53.984 15/06/2020 08:46:12,245.81,53.984 15/06/2020 08:46:24,245.81,53.984 15/06/2020 08:46:36,245.81,53.984 15/06/2020 08:46:48,245.81,53.984 15/06/2020 08:47:00,245.81,53.984 15/06/2020 08:47:12,245.81,53.984 15/06/2020 08:47:24,245.81,53.984 15/06/2020 08:47:36,245.81,53.984 15/06/2020 08:47:48,245.81,53.984 15/06/2020 08:48:00,245.81,53.984 15/06/2020 08:48:12,245.81,53.984 15/06/2020 08:48:24,245.81,53.984 15/06/2020 08:48:36,245.81,53.984 15/06/2020 08:48:48,245.81,53.984 15/06/2020 08:49:00,245.81,53.984 15/06/2020 08:49:12,245.81,53.984 15/06/2020 08:49:24,245.81,53.984 15/06/2020 08:49:36,245.81,53.984 15/06/2020 08:49:48,245.81,53.984 15/06/2020 08:50:00,245.81,53.984 15/06/2020 08:50:12,245.81,53.984 15/06/2020 08:50:24,245.81,53.984 15/06/2020 08:50:36,245.81,53.984 15/06/2020 08:50:48,245.81,53.984 15/06/2020 08:51:00,245.81,53.984 15/06/2020 08:51:12,245.81,53.984 15/06/2020 08:51:24,245.81,53.984 15/06/2020 08:51:36,245.81,53.984 15/06/2020 08:51:48,245.81,53.984 15/06/2020 08:52:00,245.81,53.984 15/06/2020 08:52:12,245.81,53.984 15/06/2020 08:52:24,245.81,53.984 15/06/2020 08:52:36,245.81,53.984 15/06/2020 08:52:48,245.81,53.984 15/06/2020 08:53:00,245.81,53.984 15/06/2020 08:53:12,245.81,53.984 15/06/2020 08:53:24,245.81,53.984 15/06/2020 08:53:36,245.81,53.984 15/06/2020 08:53:48,245.81,53.984 15/06/2020 08:54:00,245.81,53.984 15/06/2020 08:54:12,245.81,53.984 15/06/2020 08:54:24,245.81,53.984 15/06/2020 08:54:36,245.81,53.984 15/06/2020 08:54:48,245.81,53.984 15/06/2020 08:55:00,245.81,53.984 15/06/2020 08:55:12,245.81,53.984 15/06/2020 08:55:24,245.81,53.984 15/06/2020 08:55:36,245.81,53.984 15/06/2020 08:55:48,245.81,53.984 15/06/2020 08:56:00,245.81,53.984 15/06/2020 08:56:12,245.81,53.984 15/06/2020 08:56:24,245.81,53.984 15/06/2020 08:56:36,245.81,53.984 15/06/2020 08:56:48,245.81,53.984 15/06/2020 08:57:00,245.81,53.984 15/06/2020 08:57:12,245.81,53.984 15/06/2020 08:57:24,245.81,53.984 15/06/2020 08:57:36,245.81,53.984 15/06/2020 08:57:48,245.81,53.984 15/06/2020 08:58:00,245.81,53.984 15/06/2020 08:58:12,245.81,53.984 15/06/2020 08:58:24,245.81,53.984 15/06/2020 08:58:36,245.81,53.984 15/06/2020 08:58:48,245.81,53.984 15/06/2020 08:59:00,245.81,53.984 15/06/2020 08:59:12,245.81,53.984 15/06/2020 08:59:24,245.81,53.984 15/06/2020 08:59:36,245.81,53.984 15/06/2020 08:59:48,245.81,53.984 15/06/2020 09:00:00,245.81,53.984 15/06/2020 09:00:12,245.81,53.984 15/06/2020 09:00:24,245.81,53.984 15/06/2020 09:00:36,245.81,53.984 15/06/2020 09:00:48,245.81,53.984 15/06/2020 09:01:00,245.81,53.984 15/06/2020 09:01:12,245.81,53.984 15/06/2020 09:01:24,245.81,53.984 15/06/2020 09:01:36,245.81,53.984 15/06/2020 09:01:48,245.81,53.984 15/06/2020 09:02:00,245.81,53.984 15/06/2020 09:02:12,245.81,53.984 15/06/2020 09:02:24,245.81,53.984 15/06/2020 09:02:36,245.81,53.984 15/06/2020 09:02:48,245.81,53.984 15/06/2020 09:03:00,245.81,53.984 15/06/2020 09:03:12,245.81,53.984 15/06/2020 09:03:24,245.81,53.984 15/06/2020 09:03:36,245.81,53.984 15/06/2020 09:03:48,245.81,53.984 15/06/2020 09:04:00,245.81,53.984 15/06/2020 09:04:12,245.81,53.984 15/06/2020 09:04:24,245.81,53.984 15/06/2020 09:04:36,245.81,53.984 15/06/2020 09:04:48,245.81,53.984 15/06/2020 09:05:00,245.81,53.984 15/06/2020 09:05:12,245.81,53.984 15/06/2020 09:05:24,245.81,53.984 15/06/2020 09:05:36,245.81,53.984 15/06/2020 09:05:48,245.81,53.984 15/06/2020 09:06:00,245.81,53.984 15/06/2020 09:06:12,245.81,53.984 15/06/2020 09:06:24,245.81,53.984 15/06/2020 09:06:36,245.81,53.984 15/06/2020 09:06:48,245.81,53.984 15/06/2020 09:07:00,245.81,53.984 15/06/2020 09:07:12,245.81,53.984 15/06/2020 09:07:24,245.81,53.984 15/06/2020 09:07:36,245.81,53.984 15/06/2020 09:07:48,245.81,53.984 15/06/2020 09:08:00,245.81,53.984 15/06/2020 09:08:12,245.81,53.984 15/06/2020 09:08:24,245.81,53.984 15/06/2020 09:08:36,245.81,53.984 15/06/2020 09:08:48,245.81,53.984 15/06/2020 09:09:00,245.81,53.984 15/06/2020 09:09:12,245.81,53.984 15/06/2020 09:09:24,245.81,53.984 15/06/2020 09:09:36,245.81,53.984 15/06/2020 09:09:48,245.81,53.984 15/06/2020 09:10:00,245.81,53.984 15/06/2020 09:10:12,245.81,53.984 15/06/2020 09:10:24,245.81,53.984 15/06/2020 09:10:36,245.81,53.984 15/06/2020 09:10:48,245.81,53.984 15/06/2020 09:11:00,245.81,53.984 15/06/2020 09:11:12,245.81,53.984 15/06/2020 09:11:24,245.81,53.984 15/06/2020 09:11:36,245.81,53.984 15/06/2020 09:11:48,245.81,53.984 15/06/2020 09:12:00,245.81,53.984 15/06/2020 09:12:12,245.81,53.984 15/06/2020 09:12:24,245.81,53.984 15/06/2020 09:12:36,245.81,53.984 15/06/2020 09:12:48,245.81,53.984 15/06/2020 09:13:00,245.81,53.984 15/06/2020 09:13:12,245.81,53.984 15/06/2020 09:13:24,245.81,53.984 15/06/2020 09:13:36,245.81,53.984 15/06/2020 09:13:48,245.81,53.984 15/06/2020 09:14:00,245.81,53.984 15/06/2020 09:14:12,245.81,53.984 15/06/2020 09:14:24,245.81,53.984 15/06/2020 09:14:36,245.81,53.984 15/06/2020 09:14:48,245.81,53.984 15/06/2020 09:15:00,245.81,53.984 15/06/2020 09:15:12,245.81,53.984 15/06/2020 09:15:24,245.81,53.984 15/06/2020 09:15:36,245.81,53.984 15/06/2020 09:15:48,245.81,53.984 15/06/2020 09:16:00,245.81,53.984 15/06/2020 09:16:12,245.81,53.984 15/06/2020 09:16:24,245.81,53.984 15/06/2020 09:16:36,245.81,53.984 15/06/2020 09:16:48,245.81,53.984 15/06/2020 09:17:00,245.81,53.984 15/06/2020 09:17:12,245.81,53.984 15/06/2020 09:17:24,245.81,53.984 15/06/2020 09:17:36,245.81,53.984 15/06/2020 09:17:48,245.81,53.984 15/06/2020 09:18:00,245.81,53.984 15/06/2020 09:18:12,245.81,53.984 15/06/2020 09:18:24,245.81,53.984 15/06/2020 09:18:36,245.81,53.984 15/06/2020 09:18:48,245.81,53.984 15/06/2020 09:19:00,245.81,53.984 15/06/2020 09:19:12,245.81,53.984 15/06/2020 09:19:24,245.81,53.984 15/06/2020 09:19:36,245.81,53.984 15/06/2020 09:19:48,245.81,53.984 15/06/2020 09:20:00,245.81,53.984 15/06/2020 09:20:12,245.81,53.984 15/06/2020 09:20:24,245.81,53.984 15/06/2020 09:20:36,245.81,53.984 15/06/2020 09:20:48,245.81,53.984 15/06/2020 09:21:00,245.81,53.984 15/06/2020 09:21:12,245.81,53.984 15/06/2020 09:21:24,245.81,53.984 15/06/2020 09:21:36,245.81,53.984 15/06/2020 09:21:48,245.81,53.984 15/06/2020 09:22:00,245.81,53.984 15/06/2020 09:22:12,245.81,53.984 15/06/2020 09:22:24,245.81,53.984 15/06/2020 09:22:36,245.81,53.984 15/06/2020 09:22:48,245.81,53.984 15/06/2020 09:23:00,245.81,53.984 15/06/2020 09:23:12,245.81,53.984 15/06/2020 09:23:24,245.81,53.984 15/06/2020 09:23:36,245.81,53.984 15/06/2020 09:23:48,245.81,53.984 15/06/2020 09:24:00,245.81,53.984 15/06/2020 09:24:12,245.81,53.984 15/06/2020 09:24:24,245.81,53.984 15/06/2020 09:24:36,245.81,53.984 15/06/2020 09:24:48,245.81,53.984 15/06/2020 09:25:00,245.81,53.984 15/06/2020 09:25:12,245.81,53.984 15/06/2020 09:25:24,245.81,53.984 15/06/2020 09:25:36,245.81,53.984 15/06/2020 09:25:48,245.81,53.984 15/06/2020 09:26:00,245.81,53.984 15/06/2020 09:26:12,245.81,53.984 15/06/2020 09:26:24,245.81,53.984 15/06/2020 09:26:36,245.81,53.984 15/06/2020 09:26:48,245.81,53.984 15/06/2020 09:27:00,245.81,53.984 15/06/2020 09:27:12,245.81,53.984 15/06/2020 09:27:24,245.81,53.984 15/06/2020 09:27:36,245.81,53.984 15/06/2020 09:27:48,245.81,53.984 15/06/2020 09:28:00,245.81,53.984 15/06/2020 09:28:12,245.81,53.984 15/06/2020 09:28:24,245.81,53.984 15/06/2020 09:28:36,245.81,53.984 15/06/2020 09:28:48,245.81,53.984 15/06/2020 09:29:00,245.81,53.984 15/06/2020 09:29:12,245.81,53.984 15/06/2020 09:29:24,245.81,53.984 15/06/2020 09:29:36,245.81,53.984 15/06/2020 09:29:48,245.81,53.984 15/06/2020 09:30:00,245.81,53.984 15/06/2020 09:30:12,245.81,53.984 15/06/2020 09:30:24,245.81,53.984 15/06/2020 09:30:36,245.81,53.984 15/06/2020 09:30:48,245.81,53.984 15/06/2020 09:31:00,245.81,53.984 15/06/2020 09:31:12,245.81,53.984 15/06/2020 09:31:24,245.81,53.984 15/06/2020 09:31:36,245.81,53.984 15/06/2020 09:31:48,245.81,53.984 15/06/2020 09:32:00,245.81,53.984 15/06/2020 09:32:12,245.81,53.984 15/06/2020 09:32:24,245.81,53.984 15/06/2020 09:32:36,245.81,53.984 15/06/2020 09:32:48,245.81,53.984 15/06/2020 09:33:00,245.81,53.984 15/06/2020 09:33:12,245.81,53.984 15/06/2020 09:33:24,245.81,53.984 15/06/2020 09:33:36,245.81,53.984 15/06/2020 09:33:48,245.81,53.984 15/06/2020 09:34:00,245.81,53.984 15/06/2020 09:34:12,245.81,53.984 15/06/2020 09:34:24,245.81,53.984 15/06/2020 09:34:36,245.81,53.984 15/06/2020 09:34:48,245.81,53.984 15/06/2020 09:35:00,245.81,53.984 15/06/2020 09:35:12,245.81,53.984 15/06/2020 09:35:24,245.81,53.984 15/06/2020 09:35:36,245.81,53.984 15/06/2020 09:35:48,245.81,53.984 15/06/2020 09:36:00,245.81,53.984 15/06/2020 09:36:12,245.81,53.984 15/06/2020 09:36:24,245.81,53.984 15/06/2020 09:36:36,245.81,53.984 15/06/2020 09:36:48,245.81,53.984 15/06/2020 09:37:00,245.81,53.984 15/06/2020 09:37:12,245.81,53.984 15/06/2020 09:37:24,245.81,53.984 15/06/2020 09:37:36,245.81,53.984 15/06/2020 09:37:48,245.81,53.984 15/06/2020 09:38:00,245.81,53.984 15/06/2020 09:38:12,245.81,53.984 15/06/2020 09:38:24,245.81,53.984 15/06/2020 09:38:36,245.81,53.984 15/06/2020 09:38:48,245.81,53.984 15/06/2020 09:39:00,245.81,53.984 15/06/2020 09:39:12,245.81,53.984 15/06/2020 09:39:24,245.81,53.984 15/06/2020 09:39:36,245.81,53.984 15/06/2020 09:39:48,245.81,53.984 15/06/2020 09:40:00,245.81,53.984 15/06/2020 09:40:12,245.81,53.984 15/06/2020 09:40:24,245.81,53.984 15/06/2020 09:40:36,245.81,53.984 15/06/2020 09:40:48,245.81,53.984 15/06/2020 09:41:00,245.81,53.984 15/06/2020 09:41:12,245.81,53.984 15/06/2020 09:41:24,245.81,53.984 15/06/2020 09:41:36,245.81,53.984 15/06/2020 09:41:48,245.81,53.984 15/06/2020 09:42:00,245.81,53.984 15/06/2020 09:42:12,245.81,53.984 15/06/2020 09:42:24,245.81,53.984 15/06/2020 09:42:36,245.81,53.984 15/06/2020 09:42:48,245.81,53.984 15/06/2020 09:43:00,245.81,53.984 15/06/2020 09:43:12,245.81,53.984 15/06/2020 09:43:24,245.81,53.984 15/06/2020 09:43:36,245.81,53.984 15/06/2020 09:43:48,245.81,53.984 15/06/2020 09:44:00,245.81,53.984 15/06/2020 09:44:12,245.81,53.984 15/06/2020 09:44:24,245.81,53.984 15/06/2020 09:44:36,245.81,53.984 15/06/2020 09:44:48,245.81,53.984 15/06/2020 09:45:00,245.81,53.984 15/06/2020 09:45:12,245.81,53.984 15/06/2020 09:45:24,245.81,53.984 15/06/2020 09:45:36,245.81,53.984 15/06/2020 09:45:48,245.81,53.984 15/06/2020 09:46:00,245.81,53.984 15/06/2020 09:46:12,245.81,53.984 15/06/2020 09:46:24,245.81,53.984 15/06/2020 09:46:36,245.81,53.984 15/06/2020 09:46:48,245.81,53.984 15/06/2020 09:47:00,245.81,53.984 15/06/2020 09:47:12,245.81,53.984 15/06/2020 09:47:24,245.81,53.984 15/06/2020 09:47:36,245.81,53.984 15/06/2020 09:47:48,245.81,53.984 15/06/2020 09:48:00,245.81,53.984 15/06/2020 09:48:12,245.81,53.984 15/06/2020 09:48:24,245.81,53.984 15/06/2020 09:48:36,245.81,53.984 15/06/2020 09:48:48,245.81,53.984 15/06/2020 09:49:00,245.81,53.984 15/06/2020 09:49:12,245.81,53.984 15/06/2020 09:49:24,245.81,53.984 15/06/2020 09:49:36,245.81,53.984 15/06/2020 09:49:48,245.81,53.984 15/06/2020 09:50:00,245.81,53.984 15/06/2020 09:50:12,245.81,53.984 15/06/2020 09:50:24,245.81,53.984 15/06/2020 09:50:36,245.81,53.984 15/06/2020 09:50:48,245.81,53.984 15/06/2020 09:51:00,245.81,53.984 15/06/2020 09:51:12,245.81,53.984 15/06/2020 09:51:24,245.81,53.984 15/06/2020 09:51:36,245.81,53.984 15/06/2020 09:51:48,245.81,53.984 15/06/2020 09:52:00,245.81,53.984 15/06/2020 09:52:12,245.81,53.984 15/06/2020 09:52:24,245.81,53.984 15/06/2020 09:52:36,245.81,53.984 15/06/2020 09:52:48,245.81,53.984 15/06/2020 09:53:00,245.81,53.984 15/06/2020 09:53:12,245.81,53.984 15/06/2020 09:53:24,245.81,53.984 15/06/2020 09:53:36,245.81,53.984 15/06/2020 09:53:48,245.81,53.984 15/06/2020 09:54:00,245.81,53.984 15/06/2020 09:54:12,245.81,53.984 15/06/2020 09:54:24,245.81,53.984 15/06/2020 09:54:36,245.81,53.984 15/06/2020 09:54:48,245.81,53.984 15/06/2020 09:55:00,245.81,53.984 15/06/2020 09:55:12,245.81,53.984 15/06/2020 09:55:24,245.81,53.984 15/06/2020 09:55:36,245.81,53.984 15/06/2020 09:55:48,245.81,53.984 15/06/2020 09:56:00,245.81,53.984 15/06/2020 09:56:12,245.81,53.984 15/06/2020 09:56:24,245.81,53.984 15/06/2020 09:56:36,245.81,53.984 15/06/2020 09:56:48,245.81,53.984 15/06/2020 09:57:00,245.81,53.984 15/06/2020 09:57:12,245.81,53.984 15/06/2020 09:57:24,245.81,53.984 15/06/2020 09:57:36,245.81,53.984 15/06/2020 09:57:48,245.81,53.984 15/06/2020 09:58:00,245.81,53.984 15/06/2020 09:58:12,245.81,53.984 15/06/2020 09:58:24,245.81,53.984 15/06/2020 09:58:36,245.81,53.984 15/06/2020 09:58:48,245.81,53.984 15/06/2020 09:59:00,245.81,53.984 15/06/2020 09:59:12,245.81,53.984 15/06/2020 09:59:24,245.81,53.984 15/06/2020 09:59:36,245.81,53.984 15/06/2020 09:59:48,245.81,53.984 15/06/2020 10:00:00,245.81,53.984 15/06/2020 10:00:12,245.81,53.984 15/06/2020 10:00:24,245.81,53.984 15/06/2020 10:00:36,245.81,53.984 15/06/2020 10:00:48,245.81,53.984 15/06/2020 10:01:00,245.81,53.984 15/06/2020 10:01:12,245.81,53.984 15/06/2020 10:01:24,245.81,53.984 15/06/2020 10:01:36,245.81,53.984 15/06/2020 10:01:48,245.81,53.984 15/06/2020 10:02:00,245.81,53.984 15/06/2020 10:02:12,245.81,53.984 15/06/2020 10:02:24,245.81,53.984 15/06/2020 10:02:36,245.81,53.984 15/06/2020 10:02:48,245.81,53.984 15/06/2020 10:03:00,245.81,53.984 15/06/2020 10:03:12,245.81,53.984 15/06/2020 10:03:24,245.81,53.984 15/06/2020 10:03:36,245.81,53.984 15/06/2020 10:03:48,245.81,53.984 15/06/2020 10:04:00,245.81,53.984 15/06/2020 10:04:12,245.81,53.984 15/06/2020 10:04:24,245.81,53.984 15/06/2020 10:04:36,245.81,53.984 15/06/2020 10:04:48,245.81,53.984 15/06/2020 10:05:00,245.81,53.984 15/06/2020 10:05:12,245.81,53.984 15/06/2020 10:05:24,245.81,53.984 15/06/2020 10:05:36,245.81,53.984 15/06/2020 10:05:48,245.81,53.984 15/06/2020 10:06:00,245.81,53.984 15/06/2020 10:06:12,245.81,53.984 15/06/2020 10:06:24,245.81,53.984 15/06/2020 10:06:36,245.81,53.984 15/06/2020 10:06:48,245.81,53.984 15/06/2020 10:07:00,245.81,53.984 15/06/2020 10:07:12,245.81,53.984 15/06/2020 10:07:24,245.81,53.984 15/06/2020 10:07:36,245.81,53.984 15/06/2020 10:07:48,245.81,53.984 15/06/2020 10:08:00,245.81,53.984 15/06/2020 10:08:12,245.81,53.984 15/06/2020 10:08:24,245.81,53.984 15/06/2020 10:08:36,245.81,53.984 15/06/2020 10:08:48,245.81,53.984 15/06/2020 10:09:00,245.81,53.984 15/06/2020 10:09:12,245.81,53.984 15/06/2020 10:09:24,245.81,53.984 15/06/2020 10:09:36,245.81,53.984 15/06/2020 10:09:48,245.81,53.984 15/06/2020 10:10:00,245.81,53.984 15/06/2020 10:10:12,245.81,53.984 15/06/2020 10:10:24,245.81,53.984 15/06/2020 10:10:36,245.81,53.984 15/06/2020 10:10:48,245.81,53.984 15/06/2020 10:11:00,245.81,53.984 15/06/2020 10:11:12,245.81,53.984 15/06/2020 10:11:24,245.81,53.984 15/06/2020 10:11:36,245.81,53.984 15/06/2020 10:11:48,245.81,53.984 15/06/2020 10:12:00,245.81,53.984 15/06/2020 10:12:12,245.81,53.984 15/06/2020 10:12:24,245.81,53.984 15/06/2020 10:12:36,245.81,53.984 15/06/2020 10:12:48,245.81,53.984 15/06/2020 10:13:00,245.81,53.984 15/06/2020 10:13:12,245.81,53.984 15/06/2020 10:13:24,245.81,53.984 15/06/2020 10:13:36,245.81,53.984 15/06/2020 10:13:48,245.81,53.984 15/06/2020 10:14:00,245.81,53.984 15/06/2020 10:14:12,245.81,53.984 15/06/2020 10:14:24,245.81,53.984 15/06/2020 10:14:36,245.81,53.984 15/06/2020 10:14:48,245.81,53.984 15/06/2020 10:15:00,245.81,53.984 15/06/2020 10:15:12,245.81,53.984 15/06/2020 10:15:24,245.81,53.984 15/06/2020 10:15:36,245.81,53.984 15/06/2020 10:15:48,245.81,53.984 15/06/2020 10:16:00,245.81,53.984 15/06/2020 10:16:12,245.81,53.984 15/06/2020 10:16:24,245.81,53.984 15/06/2020 10:16:36,245.81,53.984 15/06/2020 10:16:48,245.81,53.984 15/06/2020 10:17:00,245.81,53.984 15/06/2020 10:17:12,245.81,53.984 15/06/2020 10:17:24,245.81,53.984 15/06/2020 10:17:36,245.81,53.984 15/06/2020 10:17:48,245.81,53.984 15/06/2020 10:18:00,245.81,53.984 15/06/2020 10:18:12,245.81,53.984 15/06/2020 10:18:24,245.81,53.984 15/06/2020 10:18:36,245.81,53.984 15/06/2020 10:18:48,245.81,53.984 15/06/2020 10:19:00,245.81,53.984 15/06/2020 10:19:12,245.81,53.984 15/06/2020 10:19:24,245.81,53.984 15/06/2020 10:19:36,245.81,53.984 15/06/2020 10:19:48,245.81,53.984 15/06/2020 10:20:00,245.81,53.984 15/06/2020 10:20:12,245.81,53.984 15/06/2020 10:20:24,245.81,53.984 15/06/2020 10:20:36,245.81,53.984 15/06/2020 10:20:48,245.81,53.984 15/06/2020 10:21:00,245.81,53.984 15/06/2020 10:21:12,245.81,53.984 15/06/2020 10:21:24,245.81,53.984 15/06/2020 10:21:36,245.81,53.984 15/06/2020 10:21:48,245.81,53.984 15/06/2020 10:22:00,245.81,53.984 15/06/2020 10:22:12,245.81,53.984 15/06/2020 10:22:24,245.81,53.984 15/06/2020 10:22:36,245.81,53.984 15/06/2020 10:22:48,245.81,53.984 15/06/2020 10:23:00,245.81,53.984 15/06/2020 10:23:12,245.81,53.984 15/06/2020 10:23:24,245.81,53.984 15/06/2020 10:23:36,245.81,53.984 15/06/2020 10:23:48,245.81,53.984 15/06/2020 10:24:00,245.81,53.984 15/06/2020 10:24:12,245.81,53.984 15/06/2020 10:24:24,245.81,53.984 15/06/2020 10:24:36,245.81,53.984 15/06/2020 10:24:48,245.81,53.984 15/06/2020 10:25:00,245.81,53.984 15/06/2020 10:25:12,245.81,53.984 15/06/2020 10:25:24,245.81,53.984 15/06/2020 10:25:36,245.81,53.984 15/06/2020 10:25:48,245.81,53.984 15/06/2020 10:26:00,245.81,53.984 15/06/2020 10:26:12,245.81,53.984 15/06/2020 10:26:24,245.81,53.984 15/06/2020 10:26:36,245.81,53.984 15/06/2020 10:26:48,245.81,53.984 15/06/2020 10:27:00,245.81,53.984 15/06/2020 10:27:12,245.81,53.984 15/06/2020 10:27:24,245.81,53.984 15/06/2020 10:27:36,245.81,53.984 15/06/2020 10:27:48,245.81,53.984 15/06/2020 10:28:00,245.81,53.984 15/06/2020 10:28:12,245.81,53.984 15/06/2020 10:28:24,245.81,53.984 15/06/2020 10:28:36,245.81,53.984 15/06/2020 10:28:48,245.81,53.984 15/06/2020 10:29:00,245.81,53.984 15/06/2020 10:29:12,245.81,53.984 15/06/2020 10:29:24,245.81,53.984 15/06/2020 10:29:36,245.81,53.984 15/06/2020 10:29:48,245.81,53.984 15/06/2020 10:30:00,245.81,53.984 15/06/2020 10:30:12,245.81,53.984 15/06/2020 10:30:24,245.81,53.984 15/06/2020 10:30:36,245.81,53.984 15/06/2020 10:30:48,245.81,53.984 15/06/2020 10:31:00,245.81,53.984 15/06/2020 10:31:12,245.81,53.984 15/06/2020 10:31:24,245.81,53.984 15/06/2020 10:31:36,245.81,53.984 15/06/2020 10:31:48,245.81,53.984 15/06/2020 10:32:00,245.81,53.984 15/06/2020 10:32:12,245.81,53.984 15/06/2020 10:32:24,245.81,53.984 15/06/2020 10:32:36,245.81,53.984 15/06/2020 10:32:48,245.81,53.984 15/06/2020 10:33:00,245.81,53.984 15/06/2020 10:33:12,245.81,53.984 15/06/2020 10:33:24,245.81,53.984 15/06/2020 10:33:36,245.81,53.984 15/06/2020 10:33:48,245.81,53.984 15/06/2020 10:34:00,245.81,53.984 15/06/2020 10:34:12,245.81,53.984 15/06/2020 10:34:24,245.81,53.984 15/06/2020 10:34:36,245.81,53.984 15/06/2020 10:34:48,245.81,53.984 15/06/2020 10:35:00,245.81,53.984 15/06/2020 10:35:12,245.81,53.984 15/06/2020 10:35:24,245.81,53.984 15/06/2020 10:35:36,245.81,53.984 15/06/2020 10:35:48,245.81,53.984 15/06/2020 10:36:00,245.81,53.984 15/06/2020 10:36:12,245.81,53.984 15/06/2020 10:36:24,245.81,53.984 15/06/2020 10:36:36,245.81,53.984 15/06/2020 10:36:48,245.81,53.984 15/06/2020 10:37:00,245.81,53.984 15/06/2020 10:37:12,245.81,53.984 15/06/2020 10:37:24,245.81,53.984 15/06/2020 10:37:36,245.81,53.984 15/06/2020 10:37:48,245.81,53.984 15/06/2020 10:38:00,245.81,53.984 15/06/2020 10:38:12,245.81,53.984 15/06/2020 10:38:24,245.81,53.984 15/06/2020 10:38:36,245.81,53.984 15/06/2020 10:38:48,245.81,53.984 15/06/2020 10:39:00,245.81,53.984 15/06/2020 10:39:12,245.81,53.984 15/06/2020 10:39:24,245.81,53.984 15/06/2020 10:39:36,245.81,53.984 15/06/2020 10:39:48,245.81,53.984 15/06/2020 10:40:00,245.81,53.984 15/06/2020 10:40:12,245.81,53.984 15/06/2020 10:40:24,245.81,53.984 15/06/2020 10:40:36,245.81,53.984 15/06/2020 10:40:48,245.81,53.984 15/06/2020 10:41:00,245.81,53.984 15/06/2020 10:41:12,245.81,53.984 15/06/2020 10:41:24,245.81,53.984 15/06/2020 10:41:36,245.81,53.984 15/06/2020 10:41:48,245.81,53.984 15/06/2020 10:42:00,245.81,53.984 15/06/2020 10:42:12,245.81,53.984 15/06/2020 10:42:24,245.81,53.984 15/06/2020 10:42:36,245.81,53.984 15/06/2020 10:42:48,245.81,53.984 15/06/2020 10:43:00,245.81,53.984 15/06/2020 10:43:12,245.81,53.984 15/06/2020 10:43:24,245.81,53.984 15/06/2020 10:43:36,245.81,53.984 15/06/2020 10:43:48,245.81,53.984 15/06/2020 10:44:00,245.81,53.984 15/06/2020 10:44:12,245.81,53.984 15/06/2020 10:44:24,245.81,53.984 15/06/2020 10:44:36,245.81,53.984 15/06/2020 10:44:48,245.81,53.984 15/06/2020 10:45:00,245.81,53.984 15/06/2020 10:45:12,245.81,53.984 15/06/2020 10:45:24,245.81,53.984 15/06/2020 10:45:36,245.81,53.984 15/06/2020 10:45:48,245.81,53.984 15/06/2020 10:46:00,245.81,53.984 15/06/2020 10:46:12,245.81,53.984 15/06/2020 10:46:24,245.81,53.984 15/06/2020 10:46:36,245.81,53.984 15/06/2020 10:46:48,245.81,53.984 15/06/2020 10:47:00,245.81,53.984 15/06/2020 10:47:12,245.81,53.984 15/06/2020 10:47:24,245.81,53.984 15/06/2020 10:47:36,245.81,53.984 15/06/2020 10:47:48,245.81,53.984 15/06/2020 10:48:00,245.81,53.984 15/06/2020 10:48:12,245.81,53.984 15/06/2020 10:48:24,245.81,53.984 15/06/2020 10:48:36,245.81,53.984 15/06/2020 10:48:48,245.81,53.984 15/06/2020 10:49:00,245.81,53.984 15/06/2020 10:49:12,245.81,53.984 15/06/2020 10:49:24,245.81,53.984 15/06/2020 10:49:36,245.81,53.984 15/06/2020 10:49:48,245.81,53.984 15/06/2020 10:50:00,245.81,53.984 15/06/2020 10:50:12,245.81,53.984 15/06/2020 10:50:24,245.81,53.984 15/06/2020 10:50:36,245.81,53.984 15/06/2020 10:50:48,245.81,53.984 15/06/2020 10:51:00,245.81,53.984 15/06/2020 10:51:12,245.81,53.984 15/06/2020 10:51:24,245.81,53.984 15/06/2020 10:51:36,245.81,53.984 15/06/2020 10:51:48,245.81,53.984 15/06/2020 10:52:00,245.81,53.984 15/06/2020 10:52:12,245.81,53.984 15/06/2020 10:52:24,245.81,53.984 15/06/2020 10:52:36,245.81,53.984 15/06/2020 10:52:48,245.81,53.984 15/06/2020 10:53:00,245.81,53.984 15/06/2020 10:53:12,245.81,53.984 15/06/2020 10:53:24,245.81,53.984 15/06/2020 10:53:36,245.81,53.984 15/06/2020 10:53:48,245.81,53.984 15/06/2020 10:54:00,245.81,53.984 15/06/2020 10:54:12,245.81,53.984 15/06/2020 10:54:24,245.81,53.984 15/06/2020 10:54:36,245.81,53.984 15/06/2020 10:54:48,245.81,53.984 15/06/2020 10:55:00,245.81,53.984 15/06/2020 10:55:12,245.81,53.984 15/06/2020 10:55:24,245.81,53.984 15/06/2020 10:55:36,245.81,53.984 15/06/2020 10:55:48,245.81,53.984 15/06/2020 10:56:00,245.81,53.984 15/06/2020 10:56:12,245.81,53.984 15/06/2020 10:56:24,245.81,53.984 15/06/2020 10:56:36,245.81,53.984 15/06/2020 10:56:48,245.81,53.984 15/06/2020 10:57:00,245.81,53.984 15/06/2020 10:57:12,245.81,53.984 15/06/2020 10:57:24,245.81,53.984 15/06/2020 10:57:36,245.81,53.984 15/06/2020 10:57:48,245.81,53.984 15/06/2020 10:58:00,245.81,53.984 15/06/2020 10:58:12,245.81,53.984 15/06/2020 10:58:24,245.81,53.984 15/06/2020 10:58:36,245.81,53.984 15/06/2020 10:58:48,245.81,53.984 15/06/2020 10:59:00,245.81,53.984 15/06/2020 10:59:12,245.81,53.984 15/06/2020 10:59:24,245.81,53.984 15/06/2020 10:59:36,245.81,53.984 15/06/2020 10:59:48,245.81,53.984 15/06/2020 11:00:00,245.81,53.984 15/06/2020 11:00:12,245.81,53.984 15/06/2020 11:00:24,245.81,53.984 15/06/2020 11:00:36,245.81,53.984 15/06/2020 11:00:48,245.81,53.984 15/06/2020 11:01:00,245.81,53.984 15/06/2020 11:01:12,245.81,53.984 15/06/2020 11:01:24,245.81,53.984 15/06/2020 11:01:36,245.81,53.984 15/06/2020 11:01:48,245.81,53.984 15/06/2020 11:02:00,245.81,53.984 15/06/2020 11:02:12,245.81,53.984 15/06/2020 11:02:24,245.81,53.984 15/06/2020 11:02:36,245.81,53.984 15/06/2020 11:02:48,245.81,53.984 15/06/2020 11:03:00,245.81,53.984 15/06/2020 11:03:12,245.81,53.984 15/06/2020 11:03:24,245.81,53.984 15/06/2020 11:03:36,245.81,53.984 15/06/2020 11:03:48,245.81,53.984 15/06/2020 11:04:00,245.81,53.984 15/06/2020 11:04:12,245.81,53.984 15/06/2020 11:04:24,245.81,53.984 15/06/2020 11:04:36,245.81,53.984 15/06/2020 11:04:48,245.81,53.984 15/06/2020 11:05:00,245.81,53.984 15/06/2020 11:05:12,245.81,53.984 15/06/2020 11:05:24,245.81,53.984 15/06/2020 11:05:36,245.81,53.984 15/06/2020 11:05:48,245.81,53.984 15/06/2020 11:06:00,245.81,53.984 15/06/2020 11:06:12,245.81,53.984 15/06/2020 11:06:24,245.81,53.984 15/06/2020 11:06:36,245.81,53.984 15/06/2020 11:06:48,245.81,53.984 15/06/2020 11:07:00,245.81,53.984 15/06/2020 11:07:12,245.81,53.984 15/06/2020 11:07:24,245.81,53.984 15/06/2020 11:07:36,245.81,53.984 15/06/2020 11:07:48,245.81,53.984 15/06/2020 11:08:00,245.81,53.984 15/06/2020 11:08:12,245.81,53.984 15/06/2020 11:08:24,245.81,53.984 15/06/2020 11:08:36,245.81,53.984 15/06/2020 11:08:48,245.81,53.984 15/06/2020 11:09:00,245.81,53.984 15/06/2020 11:09:12,245.81,53.984 15/06/2020 11:09:24,245.81,53.984 15/06/2020 11:09:36,245.81,53.984 15/06/2020 11:09:48,245.81,53.984 15/06/2020 11:10:00,245.81,53.984 15/06/2020 11:10:12,245.81,53.984 15/06/2020 11:10:24,245.81,53.984 15/06/2020 11:10:36,245.81,53.984 15/06/2020 11:10:48,245.81,53.984 15/06/2020 11:11:00,245.81,53.984 15/06/2020 11:11:12,245.81,53.984 15/06/2020 11:11:24,245.81,53.984 15/06/2020 11:11:36,245.81,53.984 15/06/2020 11:11:48,245.81,53.984 15/06/2020 11:12:00,245.81,53.984 15/06/2020 11:12:12,245.81,53.984 15/06/2020 11:12:24,245.81,53.984 15/06/2020 11:12:36,245.81,53.984 15/06/2020 11:12:48,245.81,53.984 15/06/2020 11:13:00,245.81,53.984 15/06/2020 11:13:12,245.81,53.984 15/06/2020 11:13:24,245.81,53.984 15/06/2020 11:13:36,245.81,53.984 15/06/2020 11:13:48,245.81,53.984 15/06/2020 11:14:00,245.81,53.984 15/06/2020 11:14:12,245.81,53.984 15/06/2020 11:14:24,245.81,53.984 15/06/2020 11:14:36,245.81,53.984 15/06/2020 11:14:48,245.81,53.984 15/06/2020 11:15:00,245.81,53.984 15/06/2020 11:15:12,245.81,53.984 15/06/2020 11:15:24,245.81,53.984 15/06/2020 11:15:36,245.81,53.984 15/06/2020 11:15:48,245.81,53.984 15/06/2020 11:16:00,245.81,53.984 15/06/2020 11:16:12,245.81,53.984 15/06/2020 11:16:24,245.81,53.984 15/06/2020 11:16:36,245.81,53.984 15/06/2020 11:16:48,245.81,53.984 15/06/2020 11:17:00,245.81,53.984 15/06/2020 11:17:12,245.81,53.984 15/06/2020 11:17:24,245.81,53.984 15/06/2020 11:17:36,245.81,53.984 15/06/2020 11:17:48,245.81,53.984 15/06/2020 11:18:00,245.81,53.984 15/06/2020 11:18:12,245.81,53.984 15/06/2020 11:18:24,245.81,53.984 15/06/2020 11:18:36,245.81,53.984 15/06/2020 11:18:48,245.81,53.984 15/06/2020 11:19:00,245.81,53.984 15/06/2020 11:19:12,245.81,53.984 15/06/2020 11:19:24,245.81,53.984 15/06/2020 11:19:36,245.81,53.984 15/06/2020 11:19:48,245.81,53.984 15/06/2020 11:20:00,245.81,53.984 15/06/2020 11:20:12,245.81,53.984 15/06/2020 11:20:24,245.81,53.984 15/06/2020 11:20:36,245.81,53.984 15/06/2020 11:20:48,245.81,53.984 15/06/2020 11:21:00,245.81,53.984 15/06/2020 11:21:12,245.81,53.984 15/06/2020 11:21:24,245.81,53.984 15/06/2020 11:21:36,245.81,53.984 15/06/2020 11:21:48,245.81,53.984 15/06/2020 11:22:00,245.81,53.984 15/06/2020 11:22:12,245.81,53.984 15/06/2020 11:22:24,245.81,53.984 15/06/2020 11:22:36,245.81,53.984 15/06/2020 11:22:48,245.81,53.984 15/06/2020 11:23:00,245.81,53.984 15/06/2020 11:23:12,245.81,53.984 15/06/2020 11:23:24,245.81,53.984 15/06/2020 11:23:36,245.81,53.984 15/06/2020 11:23:48,245.81,53.984 15/06/2020 11:24:00,245.81,53.984 15/06/2020 11:24:12,245.81,53.984 15/06/2020 11:24:24,245.81,53.984 15/06/2020 11:24:36,245.81,53.984 15/06/2020 11:24:48,245.81,53.984 15/06/2020 11:25:00,245.81,53.984 15/06/2020 11:25:12,245.81,53.984 15/06/2020 11:25:24,245.81,53.984 15/06/2020 11:25:36,245.81,53.984 15/06/2020 11:25:48,245.81,53.984 15/06/2020 11:26:00,245.81,53.984 15/06/2020 11:26:12,245.81,53.984 15/06/2020 11:26:24,245.81,53.984 15/06/2020 11:26:36,245.81,53.984 15/06/2020 11:26:48,245.81,53.984 15/06/2020 11:27:00,245.81,53.984 15/06/2020 11:27:12,245.81,53.984 15/06/2020 11:27:24,245.81,53.984 15/06/2020 11:27:36,245.81,53.984 15/06/2020 11:27:48,245.81,53.984 15/06/2020 11:28:00,245.81,53.984 15/06/2020 11:28:12,245.81,53.984 15/06/2020 11:28:24,245.81,53.984 15/06/2020 11:28:36,245.81,53.984 15/06/2020 11:28:48,245.81,53.984 15/06/2020 11:29:00,245.81,53.984 15/06/2020 11:29:12,245.81,53.984 15/06/2020 11:29:24,245.81,53.984 15/06/2020 11:29:36,245.81,53.984 15/06/2020 11:29:48,245.81,53.984 15/06/2020 11:30:00,245.81,53.984 15/06/2020 11:30:12,245.81,53.984 15/06/2020 11:30:24,245.81,53.984 15/06/2020 11:30:36,245.81,53.984 15/06/2020 11:30:48,245.81,53.984 15/06/2020 11:31:00,245.81,53.984 15/06/2020 11:31:12,245.81,53.984 15/06/2020 11:31:24,245.81,53.984 15/06/2020 11:31:36,245.81,53.984 15/06/2020 11:31:48,245.81,53.984 15/06/2020 11:32:00,245.81,53.984 15/06/2020 11:32:12,245.81,53.984 15/06/2020 11:32:24,245.81,53.984 15/06/2020 11:32:36,245.81,53.984 15/06/2020 11:32:48,245.81,53.984 15/06/2020 11:33:00,245.81,53.984 15/06/2020 11:33:12,245.81,53.984 15/06/2020 11:33:24,245.81,53.984 15/06/2020 11:33:36,245.81,53.984 15/06/2020 11:33:48,245.81,53.984 15/06/2020 11:34:00,245.81,53.984 15/06/2020 11:34:12,245.81,53.984 15/06/2020 11:34:24,245.81,53.984 15/06/2020 11:34:36,245.81,53.984 15/06/2020 11:34:48,245.81,53.984 15/06/2020 11:35:00,245.81,53.984 15/06/2020 11:35:12,245.81,53.984 15/06/2020 11:35:24,245.81,53.984 15/06/2020 11:35:36,245.81,53.984 15/06/2020 11:35:48,245.81,53.984 15/06/2020 11:36:00,245.81,53.984 15/06/2020 11:36:12,245.81,53.984 15/06/2020 11:36:24,245.81,53.984 15/06/2020 11:36:36,245.81,53.984 15/06/2020 11:36:48,245.81,53.984 15/06/2020 11:37:00,245.81,53.984 15/06/2020 11:37:12,245.81,53.984 15/06/2020 11:37:24,245.81,53.984 15/06/2020 11:37:36,245.81,53.984 15/06/2020 11:37:48,245.81,53.984 15/06/2020 11:38:00,245.81,53.984 15/06/2020 11:38:12,245.81,53.984 15/06/2020 11:38:24,245.81,53.984 15/06/2020 11:38:36,245.81,53.984 15/06/2020 11:38:48,245.81,53.984 15/06/2020 11:39:00,245.81,53.984 15/06/2020 11:39:12,245.81,53.984 15/06/2020 11:39:24,245.81,53.984 15/06/2020 11:39:36,245.81,53.984 15/06/2020 11:39:48,245.81,53.984 15/06/2020 11:40:00,245.81,53.984 15/06/2020 11:40:12,245.81,53.984 15/06/2020 11:40:24,245.81,53.984 15/06/2020 11:40:36,245.81,53.984 15/06/2020 11:40:48,245.81,53.984 15/06/2020 11:41:00,245.81,53.984 15/06/2020 11:41:12,245.81,53.984 15/06/2020 11:41:24,245.81,53.984 15/06/2020 11:41:36,245.81,53.984 15/06/2020 11:41:48,245.81,53.984 15/06/2020 11:42:00,245.81,53.984 15/06/2020 11:42:12,245.81,53.984 15/06/2020 11:42:24,245.81,53.984 15/06/2020 11:42:36,245.81,53.984 15/06/2020 11:42:48,245.81,53.984 15/06/2020 11:43:00,245.81,53.984 15/06/2020 11:43:12,245.81,53.984 15/06/2020 11:43:24,245.81,53.984 15/06/2020 11:43:36,245.81,53.984 15/06/2020 11:43:48,245.81,53.984 15/06/2020 11:44:00,245.81,53.984 15/06/2020 11:44:12,245.81,53.984 15/06/2020 11:44:24,245.81,53.984 15/06/2020 11:44:36,245.81,53.984 15/06/2020 11:44:48,245.81,53.984 15/06/2020 11:45:00,245.81,53.984 15/06/2020 11:45:12,245.81,53.984 15/06/2020 11:45:24,245.81,53.984 15/06/2020 11:45:36,245.81,53.984 15/06/2020 11:45:48,245.81,53.984 15/06/2020 11:46:00,245.81,53.984 15/06/2020 11:46:12,245.81,53.984 15/06/2020 11:46:24,245.81,53.984 15/06/2020 11:46:36,245.81,53.984 15/06/2020 11:46:48,245.81,53.984 15/06/2020 11:47:00,245.81,53.984 15/06/2020 11:47:12,245.81,53.984 15/06/2020 11:47:24,245.81,53.984 15/06/2020 11:47:36,245.81,53.984 15/06/2020 11:47:48,245.81,53.984 15/06/2020 11:48:00,245.81,53.984 15/06/2020 11:48:12,245.81,53.984 15/06/2020 11:48:24,245.81,53.984 15/06/2020 11:48:36,245.81,53.984 15/06/2020 11:48:48,245.81,53.984 15/06/2020 11:49:00,245.81,53.984 15/06/2020 11:49:12,245.81,53.984 15/06/2020 11:49:24,245.81,53.984 15/06/2020 11:49:36,245.81,53.984 15/06/2020 11:49:48,245.81,53.984 15/06/2020 11:50:00,245.81,53.984 15/06/2020 11:50:12,245.81,53.984 15/06/2020 11:50:24,245.81,53.984 15/06/2020 11:50:36,245.81,53.984 15/06/2020 11:50:48,245.81,53.984 15/06/2020 11:51:00,245.81,53.984 15/06/2020 11:51:12,245.81,53.984 15/06/2020 11:51:24,245.81,53.984 15/06/2020 11:51:36,245.81,53.984 15/06/2020 11:51:48,245.81,53.984 15/06/2020 11:52:00,245.81,53.984 15/06/2020 11:52:12,245.81,53.984 15/06/2020 11:52:24,245.81,53.984 15/06/2020 11:52:36,245.81,53.984 15/06/2020 11:52:48,245.81,53.984 15/06/2020 11:53:00,245.81,53.984 15/06/2020 11:53:12,245.81,53.984 15/06/2020 11:53:24,245.81,53.984 15/06/2020 11:53:36,245.81,53.984 15/06/2020 11:53:48,245.81,53.984 15/06/2020 11:54:00,245.81,53.984 15/06/2020 11:54:12,245.81,53.984 15/06/2020 11:54:24,245.81,53.984 15/06/2020 11:54:36,245.81,53.984 15/06/2020 11:54:48,245.81,53.984 15/06/2020 11:55:00,245.81,53.984 15/06/2020 11:55:12,245.81,53.984 15/06/2020 11:55:24,245.81,53.984 15/06/2020 11:55:36,245.81,53.984 15/06/2020 11:55:48,245.81,53.984 15/06/2020 11:56:00,245.81,53.984 15/06/2020 11:56:12,245.81,53.984 15/06/2020 11:56:24,245.81,53.984 15/06/2020 11:56:36,245.81,53.984 15/06/2020 11:56:48,245.81,53.984 15/06/2020 11:57:00,245.81,53.984 15/06/2020 11:57:12,245.81,53.984 15/06/2020 11:57:24,245.81,53.984 15/06/2020 11:57:36,245.81,53.984 15/06/2020 11:57:48,245.81,53.984 15/06/2020 11:58:00,245.81,53.984 15/06/2020 11:58:12,245.81,53.984 15/06/2020 11:58:24,245.81,53.984 15/06/2020 11:58:36,245.81,53.984 15/06/2020 11:58:48,245.81,53.984 15/06/2020 11:59:00,245.81,53.984 15/06/2020 11:59:12,245.81,53.984 15/06/2020 11:59:24,245.81,53.984 15/06/2020 11:59:36,245.81,53.984 15/06/2020 11:59:48,245.81,53.984 15/06/2020 12:00:00,245.81,53.984 15/06/2020 12:00:12,245.81,53.984 15/06/2020 12:00:24,245.81,53.984 15/06/2020 12:00:36,245.81,53.984 15/06/2020 12:00:48,245.81,53.984 15/06/2020 12:01:00,245.81,53.984 15/06/2020 12:01:12,245.81,53.984 15/06/2020 12:01:24,245.81,53.984 15/06/2020 12:01:36,245.81,53.984 15/06/2020 12:01:48,245.81,53.984 15/06/2020 12:02:00,245.81,53.984 15/06/2020 12:02:12,245.81,53.984 15/06/2020 12:02:24,245.81,53.984 15/06/2020 12:02:36,245.81,53.984 15/06/2020 12:02:48,245.81,53.984 15/06/2020 12:03:00,245.81,53.984 15/06/2020 12:03:12,245.81,53.984 15/06/2020 12:03:24,245.81,53.984 15/06/2020 12:03:36,245.81,53.984 15/06/2020 12:03:48,245.81,53.984 15/06/2020 12:04:00,245.81,53.984 15/06/2020 12:04:12,245.81,53.984 15/06/2020 12:04:24,245.81,53.984 15/06/2020 12:04:36,245.81,53.984 15/06/2020 12:04:48,245.81,53.984 15/06/2020 12:05:00,245.81,53.984 15/06/2020 12:05:12,245.81,53.984 15/06/2020 12:05:24,245.81,53.984 15/06/2020 12:05:36,245.81,53.984 15/06/2020 12:05:48,245.81,53.984 15/06/2020 12:06:00,245.81,53.984 15/06/2020 12:06:12,245.81,53.984 15/06/2020 12:06:24,245.81,53.984 15/06/2020 12:06:36,245.81,53.984 15/06/2020 12:06:48,245.81,53.984 15/06/2020 12:07:00,245.81,53.984 15/06/2020 12:07:12,245.81,53.984 15/06/2020 12:07:24,245.81,53.984 15/06/2020 12:07:36,245.81,53.984 15/06/2020 12:07:48,245.81,53.984 15/06/2020 12:08:00,245.81,53.984 15/06/2020 12:08:12,245.81,53.984 15/06/2020 12:08:24,245.81,53.984 15/06/2020 12:08:36,245.81,53.984 15/06/2020 12:08:48,245.81,53.984 15/06/2020 12:09:00,245.81,53.984 15/06/2020 12:09:12,245.81,53.984 15/06/2020 12:09:24,245.81,53.984 15/06/2020 12:09:36,245.81,53.984 15/06/2020 12:09:48,245.81,53.984 15/06/2020 12:10:00,245.81,53.984 15/06/2020 12:10:12,245.81,53.984 15/06/2020 12:10:24,245.81,53.984 15/06/2020 12:10:36,245.81,53.984 15/06/2020 12:10:48,245.81,53.984 15/06/2020 12:11:00,245.81,53.984 15/06/2020 12:11:12,245.81,53.984 15/06/2020 12:11:24,245.81,53.984 15/06/2020 12:11:36,245.81,53.984 15/06/2020 12:11:48,245.81,53.984 15/06/2020 12:12:00,245.81,53.984 15/06/2020 12:12:12,245.81,53.984 15/06/2020 12:12:24,245.81,53.984 15/06/2020 12:12:36,245.81,53.984 15/06/2020 12:12:48,245.81,53.984 15/06/2020 12:13:00,245.81,53.984 15/06/2020 12:13:12,245.81,53.984 15/06/2020 12:13:24,245.81,53.984 15/06/2020 12:13:36,245.81,53.984 15/06/2020 12:13:48,245.81,53.984 15/06/2020 12:14:00,245.81,53.984 15/06/2020 12:14:12,245.81,53.984 15/06/2020 12:14:24,245.81,53.984 15/06/2020 12:14:36,245.81,53.984 15/06/2020 12:14:48,245.81,53.984 15/06/2020 12:15:00,245.81,53.984 15/06/2020 12:15:12,245.81,53.984 15/06/2020 12:15:24,245.81,53.984 15/06/2020 12:15:36,245.81,53.984 15/06/2020 12:15:48,245.81,53.984 15/06/2020 12:16:00,245.81,53.984 15/06/2020 12:16:12,245.81,53.984 15/06/2020 12:16:24,245.81,53.984 15/06/2020 12:16:36,245.81,53.984 15/06/2020 12:16:48,245.81,53.984 15/06/2020 12:17:00,245.81,53.984 15/06/2020 12:17:12,245.81,53.984 15/06/2020 12:17:24,245.81,53.984 15/06/2020 12:17:36,245.81,53.984 15/06/2020 12:17:48,245.81,53.984 15/06/2020 12:18:00,245.81,53.984 15/06/2020 12:18:12,245.81,53.984 15/06/2020 12:18:24,245.81,53.984 15/06/2020 12:18:36,245.81,53.984 15/06/2020 12:18:48,245.81,53.984 15/06/2020 12:19:00,245.81,53.984 15/06/2020 12:19:12,245.81,53.984 15/06/2020 12:19:24,245.81,53.984 15/06/2020 12:19:36,245.81,53.984 15/06/2020 12:19:48,245.81,53.984 15/06/2020 12:20:00,245.81,53.984 15/06/2020 12:20:12,245.81,53.984 15/06/2020 12:20:24,245.81,53.984 15/06/2020 12:20:36,245.81,53.984 15/06/2020 12:20:48,245.81,53.984 15/06/2020 12:21:00,245.81,53.984 15/06/2020 12:21:12,245.81,53.984 15/06/2020 12:21:24,245.81,53.984 15/06/2020 12:21:36,245.81,53.984 15/06/2020 12:21:48,245.81,53.984 15/06/2020 12:22:00,245.81,53.984 15/06/2020 12:22:12,245.81,53.984 15/06/2020 12:22:24,245.81,53.984 15/06/2020 12:22:36,245.81,53.984 15/06/2020 12:22:48,245.81,53.984 15/06/2020 12:23:00,245.81,53.984 15/06/2020 12:23:12,245.81,53.984 15/06/2020 12:23:24,245.81,53.984 15/06/2020 12:23:36,245.81,53.984 15/06/2020 12:23:48,245.81,53.984 15/06/2020 12:24:00,245.81,53.984 15/06/2020 12:24:12,245.81,53.984 15/06/2020 12:24:24,245.81,53.984 15/06/2020 12:24:36,245.81,53.984 15/06/2020 12:24:48,245.81,53.984 15/06/2020 12:25:00,245.81,53.984 15/06/2020 12:25:12,245.81,53.984 15/06/2020 12:25:24,245.81,53.984 15/06/2020 12:25:36,245.81,53.984 15/06/2020 12:25:48,245.81,53.984 15/06/2020 12:26:00,245.81,53.984 15/06/2020 12:26:12,245.81,53.984 15/06/2020 12:26:24,245.81,53.984 15/06/2020 12:26:36,245.81,53.984 15/06/2020 12:26:48,245.81,53.984 15/06/2020 12:27:00,245.81,53.984 15/06/2020 12:27:12,245.81,53.984 15/06/2020 12:27:24,245.81,53.984 15/06/2020 12:27:36,245.81,53.984 15/06/2020 12:27:48,245.81,53.984 15/06/2020 12:28:00,245.81,53.984 15/06/2020 12:28:12,245.81,53.984 15/06/2020 12:28:24,245.81,53.984 15/06/2020 12:28:36,245.81,53.984 15/06/2020 12:28:48,245.81,53.984 15/06/2020 12:29:00,245.81,53.984 15/06/2020 12:29:12,245.81,53.984 15/06/2020 12:29:24,245.81,53.984 15/06/2020 12:29:36,245.81,53.984 15/06/2020 12:29:48,245.81,53.984 15/06/2020 12:30:00,245.81,53.984 15/06/2020 12:30:12,245.81,53.984 15/06/2020 12:30:24,245.81,53.984 15/06/2020 12:30:36,245.81,53.984 15/06/2020 12:30:48,245.81,53.984 15/06/2020 12:31:00,245.81,53.984 15/06/2020 12:31:12,245.81,53.984 15/06/2020 12:31:24,245.81,53.984 15/06/2020 12:31:36,245.81,53.984 15/06/2020 12:31:48,245.81,53.984 15/06/2020 12:32:00,245.81,53.984 15/06/2020 12:32:12,245.81,53.984 15/06/2020 12:32:24,245.81,53.984 15/06/2020 12:32:36,245.81,53.984 15/06/2020 12:32:48,245.81,53.984 15/06/2020 12:33:00,245.81,53.984 15/06/2020 12:33:12,245.81,53.984 15/06/2020 12:33:24,245.81,53.984 15/06/2020 12:33:36,245.81,53.984 15/06/2020 12:33:48,245.81,53.984 15/06/2020 12:34:00,245.81,53.984 15/06/2020 12:34:12,245.81,53.984 15/06/2020 12:34:24,245.81,53.984 15/06/2020 12:34:36,245.81,53.984 15/06/2020 12:34:48,245.81,53.984 15/06/2020 12:35:00,245.81,53.984 15/06/2020 12:35:12,245.81,53.984 15/06/2020 12:35:24,245.81,53.984 15/06/2020 12:35:36,245.81,53.984 15/06/2020 12:35:48,245.81,53.984 15/06/2020 12:36:00,245.81,53.984 15/06/2020 12:36:12,245.81,53.984 15/06/2020 12:36:24,245.81,53.984 15/06/2020 12:36:36,245.81,53.984 15/06/2020 12:36:48,245.81,53.984 15/06/2020 12:37:00,245.81,53.984 15/06/2020 12:37:12,245.81,53.984 15/06/2020 12:37:24,245.81,53.984 15/06/2020 12:37:36,245.81,53.984 15/06/2020 12:37:48,245.81,53.984 15/06/2020 12:38:00,245.81,53.984 15/06/2020 12:38:12,245.81,53.984 15/06/2020 12:38:24,245.81,53.984 15/06/2020 12:38:36,245.81,53.984 15/06/2020 12:38:48,245.81,53.984 15/06/2020 12:39:00,245.81,53.984 15/06/2020 12:39:12,245.81,53.984 15/06/2020 12:39:24,245.81,53.984 15/06/2020 12:39:36,245.81,53.984 15/06/2020 12:39:48,245.81,53.984 15/06/2020 12:40:00,245.81,53.984 15/06/2020 12:40:12,245.81,53.984 15/06/2020 12:40:24,245.81,53.984 15/06/2020 12:40:36,245.81,53.984 15/06/2020 12:40:48,245.81,53.984 15/06/2020 12:41:00,245.81,53.984 15/06/2020 12:41:12,245.81,53.984 15/06/2020 12:41:24,245.81,53.984 15/06/2020 12:41:36,245.81,53.984 15/06/2020 12:41:48,245.81,53.984 15/06/2020 12:42:00,245.81,53.984 15/06/2020 12:42:12,245.81,53.984 15/06/2020 12:42:24,245.81,53.984 15/06/2020 12:42:36,245.81,53.984 15/06/2020 12:42:48,245.81,53.984 15/06/2020 12:43:00,245.81,53.984 15/06/2020 12:43:12,245.81,53.984 15/06/2020 12:43:24,245.81,53.984 15/06/2020 12:43:36,245.81,53.984 15/06/2020 12:43:48,245.81,53.984 15/06/2020 12:44:00,245.81,53.984 15/06/2020 12:44:12,245.81,53.984 15/06/2020 12:44:24,245.81,53.984 15/06/2020 12:44:36,245.81,53.984 15/06/2020 12:44:48,245.81,53.984 15/06/2020 12:45:00,245.81,53.984 15/06/2020 12:45:12,245.81,53.984 15/06/2020 12:45:24,245.81,53.984 15/06/2020 12:45:36,245.81,53.984 15/06/2020 12:45:48,245.81,53.984 15/06/2020 12:46:00,245.81,53.984 15/06/2020 12:46:12,245.81,53.984 15/06/2020 12:46:24,245.81,53.984 15/06/2020 12:46:36,245.81,53.984 15/06/2020 12:46:48,245.81,53.984 15/06/2020 12:47:00,245.81,53.984 15/06/2020 12:47:12,245.81,53.984 15/06/2020 12:47:24,245.81,53.984 15/06/2020 12:47:36,245.81,53.984 15/06/2020 12:47:48,245.81,53.984 15/06/2020 12:48:00,245.81,53.984 15/06/2020 12:48:12,245.81,53.984 15/06/2020 12:48:24,245.81,53.984 15/06/2020 12:48:36,245.81,53.984 15/06/2020 12:48:48,245.81,53.984 15/06/2020 12:49:00,245.81,53.984 15/06/2020 12:49:12,245.81,53.984 15/06/2020 12:49:24,245.81,53.984 15/06/2020 12:49:36,245.81,53.984 15/06/2020 12:49:48,245.81,53.984 15/06/2020 12:50:00,245.81,53.984 15/06/2020 12:50:12,245.81,53.984 15/06/2020 12:50:24,245.81,53.984 15/06/2020 12:50:36,245.81,53.984 15/06/2020 12:50:48,245.81,53.984 15/06/2020 12:51:00,245.81,53.984 15/06/2020 12:51:12,245.81,53.984 15/06/2020 12:51:24,245.81,53.984 15/06/2020 12:51:36,245.81,53.984 15/06/2020 12:51:48,245.81,53.984 15/06/2020 12:52:00,245.81,53.984 15/06/2020 12:52:12,245.81,53.984 15/06/2020 12:52:24,245.81,53.984 15/06/2020 12:52:36,245.81,53.984 15/06/2020 12:52:48,245.81,53.984 15/06/2020 12:53:00,245.81,53.984 15/06/2020 12:53:12,245.81,53.984 15/06/2020 12:53:24,245.81,53.984 15/06/2020 12:53:36,245.81,53.984 15/06/2020 12:53:48,245.81,53.984 15/06/2020 12:54:00,245.81,53.984 15/06/2020 12:54:12,245.81,53.984 15/06/2020 12:54:24,245.81,53.984 15/06/2020 12:54:36,245.81,53.984 15/06/2020 12:54:48,245.81,53.984 15/06/2020 12:55:00,245.81,53.984 15/06/2020 12:55:12,245.81,53.984 15/06/2020 12:55:24,245.81,53.984 15/06/2020 12:55:36,245.81,53.984 15/06/2020 12:55:48,245.81,53.984 15/06/2020 12:56:00,245.81,53.984 15/06/2020 12:56:12,245.81,53.984 15/06/2020 12:56:24,245.81,53.984 15/06/2020 12:56:36,245.81,53.984 15/06/2020 12:56:48,245.81,53.984 15/06/2020 12:57:00,245.81,53.984 15/06/2020 12:57:12,245.81,53.984 15/06/2020 12:57:24,245.81,53.984 15/06/2020 12:57:36,245.81,53.984 15/06/2020 12:57:48,245.81,53.984 15/06/2020 12:58:00,245.81,53.984 15/06/2020 12:58:12,245.81,53.984 15/06/2020 12:58:24,245.81,53.984 15/06/2020 12:58:36,245.81,53.984 15/06/2020 12:58:48,245.81,53.984 15/06/2020 12:59:00,245.81,53.984 15/06/2020 12:59:12,245.81,53.984 15/06/2020 12:59:24,245.81,53.984 15/06/2020 12:59:36,245.81,53.984 15/06/2020 12:59:48,245.81,53.984 15/06/2020 13:00:00,245.81,53.984 15/06/2020 13:00:12,245.81,53.984 15/06/2020 13:00:24,245.81,53.984 15/06/2020 13:00:36,245.81,53.984 15/06/2020 13:00:48,245.81,53.984 15/06/2020 13:01:00,245.81,53.984 15/06/2020 13:01:12,245.81,53.984 15/06/2020 13:01:24,245.81,53.984 15/06/2020 13:01:36,245.81,53.984 15/06/2020 13:01:48,245.81,53.984 15/06/2020 13:02:00,245.81,53.984 15/06/2020 13:02:12,245.81,53.984 15/06/2020 13:02:24,245.81,53.984 15/06/2020 13:02:36,245.81,53.984 15/06/2020 13:02:48,245.81,53.984 15/06/2020 13:03:00,245.81,53.984 15/06/2020 13:03:12,245.81,53.984 15/06/2020 13:03:24,245.81,53.984 15/06/2020 13:03:36,245.81,53.984 15/06/2020 13:03:48,245.81,53.984 15/06/2020 13:04:00,245.81,53.984 15/06/2020 13:04:12,245.81,53.984 15/06/2020 13:04:24,245.81,53.984 15/06/2020 13:04:36,245.81,53.984 15/06/2020 13:04:48,245.81,53.984 15/06/2020 13:05:00,245.81,53.984 15/06/2020 13:05:12,245.81,53.984 15/06/2020 13:05:24,245.81,53.984 15/06/2020 13:05:36,245.81,53.984 15/06/2020 13:05:48,245.81,53.984 15/06/2020 13:06:00,245.81,53.984 15/06/2020 13:06:12,245.81,53.984 15/06/2020 13:06:24,245.81,53.984 15/06/2020 13:06:36,245.81,53.984 15/06/2020 13:06:48,245.81,53.984 15/06/2020 13:07:00,245.81,53.984 15/06/2020 13:07:12,245.81,53.984 15/06/2020 13:07:24,245.81,53.984 15/06/2020 13:07:36,245.81,53.984 15/06/2020 13:07:48,245.81,53.984 15/06/2020 13:08:00,245.81,53.984 15/06/2020 13:08:12,245.81,53.984 15/06/2020 13:08:24,245.81,53.984 15/06/2020 13:08:36,245.81,53.984 15/06/2020 13:08:48,245.81,53.984 15/06/2020 13:09:00,245.81,53.984 15/06/2020 13:09:12,245.81,53.984 15/06/2020 13:09:24,245.81,53.984 15/06/2020 13:09:36,245.81,53.984 15/06/2020 13:09:48,245.81,53.984 15/06/2020 13:10:00,245.81,53.984 15/06/2020 13:10:12,245.81,53.984 15/06/2020 13:10:24,245.81,53.984 15/06/2020 13:10:36,245.81,53.984 15/06/2020 13:10:48,245.81,53.984 15/06/2020 13:11:00,245.81,53.984 15/06/2020 13:11:12,245.81,53.984 15/06/2020 13:11:24,245.81,53.984 15/06/2020 13:11:36,245.81,53.984 15/06/2020 13:11:48,245.81,53.984 15/06/2020 13:12:00,245.81,53.984 15/06/2020 13:12:12,245.81,53.984 15/06/2020 13:12:24,245.81,53.984 15/06/2020 13:12:36,245.81,53.984 15/06/2020 13:12:48,245.81,53.984 15/06/2020 13:13:00,245.81,53.984 15/06/2020 13:13:12,245.81,53.984 15/06/2020 13:13:24,245.81,53.984 15/06/2020 13:13:36,245.81,53.984 15/06/2020 13:13:48,245.81,53.984 15/06/2020 13:14:00,245.81,53.984 15/06/2020 13:14:12,245.81,53.984 15/06/2020 13:14:24,245.81,53.984 15/06/2020 13:14:36,245.81,53.984 15/06/2020 13:14:48,245.81,53.984 15/06/2020 13:15:00,245.81,53.984 15/06/2020 13:15:12,245.81,53.984 15/06/2020 13:15:24,245.81,53.984 15/06/2020 13:15:36,245.81,53.984 15/06/2020 13:15:48,245.81,53.984 15/06/2020 13:16:00,245.81,53.984 15/06/2020 13:16:12,245.81,53.984 15/06/2020 13:16:24,245.81,53.984 15/06/2020 13:16:36,245.81,53.984 15/06/2020 13:16:48,245.81,53.984 15/06/2020 13:17:00,245.81,53.984 15/06/2020 13:17:12,245.81,53.984 15/06/2020 13:17:24,245.81,53.984 15/06/2020 13:17:36,245.81,53.984 15/06/2020 13:17:48,245.81,53.984 15/06/2020 13:18:00,245.81,53.984 15/06/2020 13:18:12,245.81,53.984 15/06/2020 13:18:24,245.81,53.984 15/06/2020 13:18:36,245.81,53.984 15/06/2020 13:18:48,245.81,53.984 15/06/2020 13:19:00,245.81,53.984 15/06/2020 13:19:12,245.81,53.984 15/06/2020 13:19:24,245.81,53.984 15/06/2020 13:19:36,245.81,53.984 15/06/2020 13:19:48,245.81,53.984 15/06/2020 13:20:00,245.81,53.984 15/06/2020 13:20:12,245.81,53.984 15/06/2020 13:20:24,245.81,53.984 15/06/2020 13:20:36,245.81,53.984 15/06/2020 13:20:48,245.81,53.984 15/06/2020 13:21:00,245.81,53.984 15/06/2020 13:21:12,245.81,53.984 15/06/2020 13:21:24,245.81,53.984 15/06/2020 13:21:36,245.81,53.984 15/06/2020 13:21:48,245.81,53.984 15/06/2020 13:22:00,245.81,53.984 15/06/2020 13:22:12,245.81,53.984 15/06/2020 13:22:24,245.81,53.984 15/06/2020 13:22:36,245.81,53.984 15/06/2020 13:22:48,245.81,53.984 15/06/2020 13:23:00,245.81,53.984 15/06/2020 13:23:12,245.81,53.984 15/06/2020 13:23:24,245.81,53.984 15/06/2020 13:23:36,245.81,53.984 15/06/2020 13:23:48,245.81,53.984 15/06/2020 13:24:00,245.81,53.984 15/06/2020 13:24:12,245.81,53.984 15/06/2020 13:24:24,245.81,53.984 15/06/2020 13:24:36,245.81,53.984 15/06/2020 13:24:48,245.81,53.984 15/06/2020 13:25:00,245.81,53.984 15/06/2020 13:25:12,245.81,53.984 15/06/2020 13:25:24,245.81,53.984 15/06/2020 13:25:36,245.81,53.984 15/06/2020 13:25:48,245.81,53.984 15/06/2020 13:26:00,245.81,53.984 15/06/2020 13:26:12,245.81,53.984 15/06/2020 13:26:24,245.81,53.984 15/06/2020 13:26:36,245.81,53.984 15/06/2020 13:26:48,245.81,53.984 15/06/2020 13:27:00,245.81,53.984 15/06/2020 13:27:12,245.81,53.984 15/06/2020 13:27:24,245.81,53.984 15/06/2020 13:27:36,245.81,53.984 15/06/2020 13:27:48,245.81,53.984 15/06/2020 13:28:00,245.81,53.984 15/06/2020 13:28:12,245.81,53.984 15/06/2020 13:28:24,245.81,53.984 15/06/2020 13:28:36,245.81,53.984 15/06/2020 13:28:48,245.81,53.984 15/06/2020 13:29:00,245.81,53.984 15/06/2020 13:29:12,245.81,53.984 15/06/2020 13:29:24,245.81,53.984 15/06/2020 13:29:36,245.81,53.984 15/06/2020 13:29:48,245.81,53.984 15/06/2020 13:30:00,245.81,53.984 15/06/2020 13:30:12,245.81,53.984 15/06/2020 13:30:24,245.81,53.984 15/06/2020 13:30:36,245.81,53.984 15/06/2020 13:30:48,245.81,53.984 15/06/2020 13:31:00,245.81,53.984 15/06/2020 13:31:12,245.81,53.984 15/06/2020 13:31:24,245.81,53.984 15/06/2020 13:31:36,245.81,53.984 15/06/2020 13:31:48,245.81,53.984 15/06/2020 13:32:00,245.81,53.984 15/06/2020 13:32:12,245.81,53.984 15/06/2020 13:32:24,245.81,53.984 15/06/2020 13:32:36,245.81,53.984 15/06/2020 13:32:48,245.81,53.984 15/06/2020 13:33:00,245.81,53.984 15/06/2020 13:33:12,245.81,53.984 15/06/2020 13:33:24,245.81,53.984 15/06/2020 13:33:36,245.81,53.984 15/06/2020 13:33:48,245.81,53.984 15/06/2020 13:34:00,245.81,53.984 15/06/2020 13:34:12,245.81,53.984 15/06/2020 13:34:24,245.81,53.984 15/06/2020 13:34:36,245.81,53.984 15/06/2020 13:34:48,245.81,53.984 15/06/2020 13:35:00,245.81,53.984 15/06/2020 13:35:12,245.81,53.984 15/06/2020 13:35:24,245.81,53.984 15/06/2020 13:35:36,245.81,53.984 15/06/2020 13:35:48,245.81,53.984 15/06/2020 13:36:00,245.81,53.984 15/06/2020 13:36:12,245.81,53.984 15/06/2020 13:36:24,245.81,53.984 15/06/2020 13:36:36,245.81,53.984 15/06/2020 13:36:48,245.81,53.984 15/06/2020 13:37:00,245.81,53.984 15/06/2020 13:37:12,245.81,53.984 15/06/2020 13:37:24,245.81,53.984 15/06/2020 13:37:36,245.81,53.984 15/06/2020 13:37:48,245.81,53.984 15/06/2020 13:38:00,245.81,53.984 15/06/2020 13:38:12,245.81,53.984 15/06/2020 13:38:24,245.81,53.984 15/06/2020 13:38:36,245.81,53.984 15/06/2020 13:38:48,245.81,53.984 15/06/2020 13:39:00,245.81,53.984 15/06/2020 13:39:12,245.81,53.984 15/06/2020 13:39:24,245.81,53.984 15/06/2020 13:39:36,245.81,53.984 15/06/2020 13:39:48,245.81,53.984 15/06/2020 13:40:00,245.81,53.984 15/06/2020 13:40:12,245.81,53.984 15/06/2020 13:40:24,245.81,53.984 15/06/2020 13:40:36,245.81,53.984 15/06/2020 13:40:48,245.81,53.984 15/06/2020 13:41:00,245.81,53.984 15/06/2020 13:41:12,245.81,53.984 15/06/2020 13:41:24,245.81,53.984 15/06/2020 13:41:36,245.81,53.984 15/06/2020 13:41:48,245.81,53.984 15/06/2020 13:42:00,245.81,53.984 15/06/2020 13:42:12,245.81,53.984 15/06/2020 13:42:24,245.81,53.984 15/06/2020 13:42:36,245.81,53.984 15/06/2020 13:42:48,245.81,53.984 15/06/2020 13:43:00,245.81,53.984 15/06/2020 13:43:12,245.81,53.984 15/06/2020 13:43:24,245.81,53.984 15/06/2020 13:43:36,245.81,53.984 15/06/2020 13:43:48,245.81,53.984 15/06/2020 13:44:00,245.81,53.984 15/06/2020 13:44:12,245.81,53.984 15/06/2020 13:44:24,245.81,53.984 15/06/2020 13:44:36,245.81,53.984 15/06/2020 13:44:48,245.81,53.984 15/06/2020 13:45:00,245.81,53.984 15/06/2020 13:45:12,245.81,53.984 15/06/2020 13:45:24,245.81,53.984 15/06/2020 13:45:36,245.81,53.984 15/06/2020 13:45:48,245.81,53.984 15/06/2020 13:46:00,245.81,53.984 15/06/2020 13:46:12,245.81,53.984 15/06/2020 13:46:24,245.81,53.984 15/06/2020 13:46:36,245.81,53.984 15/06/2020 13:46:48,245.81,53.984 15/06/2020 13:47:00,245.81,53.984 15/06/2020 13:47:12,245.81,53.984 15/06/2020 13:47:24,245.81,53.984 15/06/2020 13:47:36,245.81,53.984 15/06/2020 13:47:48,245.81,53.984 15/06/2020 13:48:00,245.81,53.984 15/06/2020 13:48:12,245.81,53.984 15/06/2020 13:48:24,245.81,53.984 15/06/2020 13:48:36,245.81,53.984 15/06/2020 13:48:48,245.81,53.984 15/06/2020 13:49:00,245.81,53.984 15/06/2020 13:49:12,245.81,53.984 15/06/2020 13:49:24,245.81,53.984 15/06/2020 13:49:36,245.81,53.984 15/06/2020 13:49:48,245.81,53.984 15/06/2020 13:50:00,245.81,53.984 15/06/2020 13:50:12,245.81,53.984 15/06/2020 13:50:24,245.81,53.984 15/06/2020 13:50:36,245.81,53.984 15/06/2020 13:50:48,245.81,53.984 15/06/2020 13:51:00,245.81,53.984 15/06/2020 13:51:12,245.81,53.984 15/06/2020 13:51:24,245.81,53.984 15/06/2020 13:51:36,245.81,53.984 15/06/2020 13:51:48,245.81,53.984 15/06/2020 13:52:00,245.81,53.984 15/06/2020 13:52:12,245.81,53.984 15/06/2020 13:52:24,245.81,53.984 15/06/2020 13:52:36,245.81,53.984 15/06/2020 13:52:48,245.81,53.984 15/06/2020 13:53:00,245.81,53.984 15/06/2020 13:53:12,245.81,53.984 15/06/2020 13:53:24,245.81,53.984 15/06/2020 13:53:36,245.81,53.984 15/06/2020 13:53:48,245.81,53.984 15/06/2020 13:54:00,245.81,53.984 15/06/2020 13:54:12,245.81,53.984 15/06/2020 13:54:24,245.81,53.984 15/06/2020 13:54:36,245.81,53.984 15/06/2020 13:54:48,245.81,53.984 15/06/2020 13:55:00,245.81,53.984 15/06/2020 13:55:12,245.81,53.984 15/06/2020 13:55:24,245.81,53.984 15/06/2020 13:55:36,245.81,53.984 15/06/2020 13:55:48,245.81,53.984 15/06/2020 13:56:00,245.81,53.984 15/06/2020 13:56:12,245.81,53.984 15/06/2020 13:56:24,245.81,53.984 15/06/2020 13:56:36,245.81,53.984 15/06/2020 13:56:48,245.81,53.984 15/06/2020 13:57:00,245.81,53.984 15/06/2020 13:57:12,245.81,53.984 15/06/2020 13:57:24,245.81,53.984 15/06/2020 13:57:36,245.81,53.984 15/06/2020 13:57:48,245.81,53.984 15/06/2020 13:58:00,245.81,53.984 15/06/2020 13:58:12,245.81,53.984 15/06/2020 13:58:24,245.81,53.984 15/06/2020 13:58:36,245.81,53.984 15/06/2020 13:58:48,245.81,53.984 15/06/2020 13:59:00,245.81,53.984 15/06/2020 13:59:12,245.81,53.984 15/06/2020 13:59:24,245.81,53.984 15/06/2020 13:59:36,245.81,53.984 15/06/2020 13:59:48,245.81,53.984 15/06/2020 14:00:00,245.81,53.984 15/06/2020 14:00:12,245.81,53.984 15/06/2020 14:00:24,245.81,53.984 15/06/2020 14:00:36,245.81,53.984 15/06/2020 14:00:48,245.81,53.984 15/06/2020 14:01:00,245.81,53.984 15/06/2020 14:01:12,245.81,53.984 15/06/2020 14:01:24,245.81,53.984 15/06/2020 14:01:36,245.81,53.984 15/06/2020 14:01:48,245.81,53.984 15/06/2020 14:02:00,245.81,53.984 15/06/2020 14:02:12,245.81,53.984 15/06/2020 14:02:24,245.81,53.984 15/06/2020 14:02:36,245.81,53.984 15/06/2020 14:02:48,245.81,53.984 15/06/2020 14:03:00,245.81,53.984 15/06/2020 14:03:12,245.81,53.984 15/06/2020 14:03:24,245.81,53.984 15/06/2020 14:03:36,245.81,53.984 15/06/2020 14:03:48,245.81,53.984 15/06/2020 14:04:00,245.81,53.984 15/06/2020 14:04:12,245.81,53.984 15/06/2020 14:04:24,245.81,53.984 15/06/2020 14:04:36,245.81,53.984 15/06/2020 14:04:48,245.81,53.984 15/06/2020 14:05:00,245.81,53.984 15/06/2020 14:05:12,245.81,53.984 15/06/2020 14:05:24,245.81,53.984 15/06/2020 14:05:36,245.81,53.984 15/06/2020 14:05:48,245.81,53.984 15/06/2020 14:06:00,245.81,53.984 15/06/2020 14:06:12,245.81,53.984 15/06/2020 14:06:24,245.81,53.984 15/06/2020 14:06:36,245.81,53.984 15/06/2020 14:06:48,245.81,53.984 15/06/2020 14:07:00,245.81,53.984 15/06/2020 14:07:12,245.81,53.984 15/06/2020 14:07:24,245.81,53.984 15/06/2020 14:07:36,245.81,53.984 15/06/2020 14:07:48,245.81,53.984 15/06/2020 14:08:00,245.81,53.984 15/06/2020 14:08:12,245.81,53.984 15/06/2020 14:08:24,245.81,53.984 15/06/2020 14:08:36,245.81,53.984 15/06/2020 14:08:48,245.81,53.984 15/06/2020 14:09:00,245.81,53.984 15/06/2020 14:09:12,245.81,53.984 15/06/2020 14:09:24,245.81,53.984 15/06/2020 14:09:36,245.81,53.984 15/06/2020 14:09:48,245.81,53.984 15/06/2020 14:10:00,245.81,53.984 15/06/2020 14:10:12,245.81,53.984 15/06/2020 14:10:24,245.81,53.984 15/06/2020 14:10:36,245.81,53.984 15/06/2020 14:10:48,245.81,53.984 15/06/2020 14:11:00,245.81,53.984 15/06/2020 14:11:12,245.81,53.984 15/06/2020 14:11:24,245.81,53.984 15/06/2020 14:11:36,245.81,53.984 15/06/2020 14:11:48,245.81,53.984 15/06/2020 14:12:00,245.81,53.984 15/06/2020 14:12:12,245.81,53.984 15/06/2020 14:12:24,245.81,53.984 15/06/2020 14:12:36,245.81,53.984 15/06/2020 14:12:48,245.81,53.984 15/06/2020 14:13:00,245.81,53.984 15/06/2020 14:13:12,245.81,53.984 15/06/2020 14:13:24,245.81,53.984 15/06/2020 14:13:36,245.81,53.984 15/06/2020 14:13:48,245.81,53.984 15/06/2020 14:14:00,245.81,53.984 15/06/2020 14:14:12,245.81,53.984 15/06/2020 14:14:24,245.81,53.984 15/06/2020 14:14:36,245.81,53.984 15/06/2020 14:14:48,245.81,53.984 15/06/2020 14:15:00,245.81,53.984 15/06/2020 14:15:12,245.81,53.984 15/06/2020 14:15:24,245.81,53.984 15/06/2020 14:15:36,245.81,53.984 15/06/2020 14:15:48,245.81,53.984 15/06/2020 14:16:00,245.81,53.984 15/06/2020 14:16:12,245.81,53.984 15/06/2020 14:16:24,245.81,53.984 15/06/2020 14:16:36,245.81,53.984 15/06/2020 14:16:48,245.81,53.984 15/06/2020 14:17:00,245.81,53.984 15/06/2020 14:17:12,245.81,53.984 15/06/2020 14:17:24,245.81,53.984 15/06/2020 14:17:36,245.81,53.984 15/06/2020 14:17:48,245.81,53.984 15/06/2020 14:18:00,245.81,53.984 15/06/2020 14:18:12,245.81,53.984 15/06/2020 14:18:24,245.81,53.984 15/06/2020 14:18:36,245.81,53.984 15/06/2020 14:18:48,245.81,53.984 15/06/2020 14:19:00,245.81,53.984 15/06/2020 14:19:12,245.81,53.984 15/06/2020 14:19:24,245.81,53.984 15/06/2020 14:19:36,245.81,53.984 15/06/2020 14:19:48,245.81,53.984 15/06/2020 14:20:00,245.81,53.984 15/06/2020 14:20:12,245.81,53.984 15/06/2020 14:20:24,245.81,53.984 15/06/2020 14:20:36,245.81,53.984 15/06/2020 14:20:48,245.81,53.984 15/06/2020 14:21:00,245.81,53.984 15/06/2020 14:21:12,245.81,53.984 15/06/2020 14:21:24,245.81,53.984 15/06/2020 14:21:36,245.81,53.984 15/06/2020 14:21:48,245.81,53.984 15/06/2020 14:22:00,245.81,53.984 15/06/2020 14:22:12,245.81,53.984 15/06/2020 14:22:24,245.81,53.984 15/06/2020 14:22:36,245.81,53.984 15/06/2020 14:22:48,245.81,53.984 15/06/2020 14:23:00,245.81,53.984 15/06/2020 14:23:12,245.81,53.984 15/06/2020 14:23:24,245.81,53.984 15/06/2020 14:23:36,245.81,53.984 15/06/2020 14:23:48,245.81,53.984 15/06/2020 14:24:00,245.81,53.984 15/06/2020 14:24:12,245.81,53.984 15/06/2020 14:24:24,245.81,53.984 15/06/2020 14:24:36,245.81,53.984 15/06/2020 14:24:48,245.81,53.984 15/06/2020 14:25:00,245.81,53.984 15/06/2020 14:25:12,245.81,53.984 15/06/2020 14:25:24,245.81,53.984 15/06/2020 14:25:36,245.81,53.984 15/06/2020 14:25:48,245.81,53.984 15/06/2020 14:26:00,245.81,53.984 15/06/2020 14:26:12,245.81,53.984 15/06/2020 14:26:24,245.81,53.984 15/06/2020 14:26:36,245.81,53.984 15/06/2020 14:26:48,245.81,53.984 15/06/2020 14:27:00,245.81,53.984 15/06/2020 14:27:12,245.81,53.984 15/06/2020 14:27:24,245.81,53.984 15/06/2020 14:27:36,245.81,53.984 15/06/2020 14:27:48,245.81,53.984 15/06/2020 14:28:00,245.81,53.984 15/06/2020 14:28:12,245.81,53.984 15/06/2020 14:28:24,245.81,53.984 15/06/2020 14:28:36,245.81,53.984 15/06/2020 14:28:48,245.81,53.984 15/06/2020 14:29:00,245.81,53.984 15/06/2020 14:29:12,245.81,53.984 15/06/2020 14:29:24,245.81,53.984 15/06/2020 14:29:36,245.81,53.984 15/06/2020 14:29:48,245.81,53.984 15/06/2020 14:30:00,245.81,53.984 15/06/2020 14:30:12,245.81,53.984 15/06/2020 14:30:24,245.81,53.984 15/06/2020 14:30:36,245.81,53.984 15/06/2020 14:30:48,245.81,53.984 15/06/2020 14:31:00,245.81,53.984 15/06/2020 14:31:12,245.81,53.984 15/06/2020 14:31:24,245.81,53.984 15/06/2020 14:31:36,245.81,53.984 15/06/2020 14:31:48,245.81,53.984 15/06/2020 14:32:00,245.81,53.984 15/06/2020 14:32:12,245.81,53.984 15/06/2020 14:32:24,245.81,53.984 15/06/2020 14:32:36,245.81,53.984 15/06/2020 14:32:48,245.81,53.984 15/06/2020 14:33:00,245.81,53.984 15/06/2020 14:33:12,245.81,53.984 15/06/2020 14:33:24,245.81,53.984 15/06/2020 14:33:36,245.81,53.984 15/06/2020 14:33:48,245.81,53.984 15/06/2020 14:34:00,245.81,53.984 15/06/2020 14:34:12,245.81,53.984 15/06/2020 14:34:24,245.81,53.984 15/06/2020 14:34:36,245.81,53.984 15/06/2020 14:34:48,245.81,53.984 15/06/2020 14:35:00,245.81,53.984 15/06/2020 14:35:12,245.81,53.984 15/06/2020 14:35:24,245.81,53.984 15/06/2020 14:35:36,245.81,53.984 15/06/2020 14:35:48,245.81,53.984 15/06/2020 14:36:00,245.81,53.984 15/06/2020 14:36:12,245.81,53.984 15/06/2020 14:36:24,245.81,53.984 15/06/2020 14:36:36,245.81,53.984 15/06/2020 14:36:48,245.81,53.984 15/06/2020 14:37:00,245.81,53.984 15/06/2020 14:37:12,245.81,53.984 15/06/2020 14:37:24,245.81,53.984 15/06/2020 14:37:36,245.81,53.984 15/06/2020 14:37:48,245.81,53.984 15/06/2020 14:38:00,245.81,53.984 15/06/2020 14:38:12,245.81,53.984 15/06/2020 14:38:24,245.81,53.984 15/06/2020 14:38:36,245.81,53.984 15/06/2020 14:38:48,245.81,53.984 15/06/2020 14:39:00,245.81,53.984 15/06/2020 14:39:12,245.81,53.984 15/06/2020 14:39:24,245.81,53.984 15/06/2020 14:39:36,245.81,53.984 15/06/2020 14:39:48,245.81,53.984 15/06/2020 14:40:00,245.81,53.984 15/06/2020 14:40:12,245.81,53.984 15/06/2020 14:40:24,245.81,53.984 15/06/2020 14:40:36,245.81,53.984 15/06/2020 14:40:48,245.81,53.984 15/06/2020 14:41:00,245.81,53.984 15/06/2020 14:41:12,245.81,53.984 15/06/2020 14:41:24,245.81,53.984 15/06/2020 14:41:36,245.81,53.984 15/06/2020 14:41:48,245.81,53.984 15/06/2020 14:42:00,245.81,53.984 15/06/2020 14:42:12,245.81,53.984 15/06/2020 14:42:24,245.81,53.984 15/06/2020 14:42:36,245.81,53.984 15/06/2020 14:42:48,245.81,53.984 15/06/2020 14:43:00,245.81,53.984 15/06/2020 14:43:12,245.81,53.984 15/06/2020 14:43:24,245.81,53.984 15/06/2020 14:43:36,245.81,53.984 15/06/2020 14:43:48,245.81,53.984 15/06/2020 14:44:00,245.81,53.984 15/06/2020 14:44:12,245.81,53.984 15/06/2020 14:44:24,245.81,53.984 15/06/2020 14:44:36,245.81,53.984 15/06/2020 14:44:48,245.81,53.984 15/06/2020 14:45:00,245.81,53.984 15/06/2020 14:45:12,245.81,53.984 15/06/2020 14:45:24,245.81,53.984 15/06/2020 14:45:36,245.81,53.984 15/06/2020 14:45:48,245.81,53.984 15/06/2020 14:46:00,245.81,53.984 15/06/2020 14:46:12,245.81,53.984 15/06/2020 14:46:24,245.81,53.984 15/06/2020 14:46:36,245.81,53.984 15/06/2020 14:46:48,245.81,53.984 15/06/2020 14:47:00,245.81,53.984 15/06/2020 14:47:12,245.81,53.984 15/06/2020 14:47:24,245.81,53.984 15/06/2020 14:47:36,245.81,53.984 15/06/2020 14:47:48,245.81,53.984 15/06/2020 14:48:00,245.81,53.984 15/06/2020 14:48:12,245.81,53.984 15/06/2020 14:48:24,245.81,53.984 15/06/2020 14:48:36,245.81,53.984 15/06/2020 14:48:48,245.81,53.984 15/06/2020 14:49:00,245.81,53.984 15/06/2020 14:49:12,245.81,53.984 15/06/2020 14:49:24,245.81,53.984 15/06/2020 14:49:36,245.81,53.984 15/06/2020 14:49:48,245.81,53.984 15/06/2020 14:50:00,245.81,53.984 15/06/2020 14:50:12,245.81,53.984 15/06/2020 14:50:24,245.81,53.984 15/06/2020 14:50:36,245.81,53.984 15/06/2020 14:50:48,245.81,53.984 15/06/2020 14:51:00,245.81,53.984 15/06/2020 14:51:12,245.81,53.984 15/06/2020 14:51:24,245.81,53.984 15/06/2020 14:51:36,245.81,53.984 15/06/2020 14:51:48,245.81,53.984 15/06/2020 14:52:00,245.81,53.984 15/06/2020 14:52:12,245.81,53.984 15/06/2020 14:52:24,245.81,53.984 15/06/2020 14:52:36,245.81,53.984 15/06/2020 14:52:48,245.81,53.984 15/06/2020 14:53:00,245.81,53.984 15/06/2020 14:53:12,245.81,53.984 15/06/2020 14:53:24,245.81,53.984 15/06/2020 14:53:36,245.81,53.984 15/06/2020 14:53:48,245.81,53.984 15/06/2020 14:54:00,245.81,53.984 15/06/2020 14:54:12,245.81,53.984 15/06/2020 14:54:24,245.81,53.984 15/06/2020 14:54:36,245.81,53.984 15/06/2020 14:54:48,245.81,53.984 15/06/2020 14:55:00,245.81,53.984 15/06/2020 14:55:12,245.81,53.984 15/06/2020 14:55:24,245.81,53.984 15/06/2020 14:55:36,245.81,53.984 15/06/2020 14:55:48,245.81,53.984 15/06/2020 14:56:00,245.81,53.984 15/06/2020 14:56:12,245.81,53.984 15/06/2020 14:56:24,245.81,53.984 15/06/2020 14:56:36,245.81,53.984 15/06/2020 14:56:48,245.81,53.984 15/06/2020 14:57:00,245.81,53.984 15/06/2020 14:57:12,245.81,53.984 15/06/2020 14:57:24,245.81,53.984 15/06/2020 14:57:36,245.81,53.984 15/06/2020 14:57:48,245.81,53.984 15/06/2020 14:58:00,245.81,53.984 15/06/2020 14:58:12,245.81,53.984 15/06/2020 14:58:24,245.81,53.984 15/06/2020 14:58:36,245.81,53.984 15/06/2020 14:58:48,245.81,53.984 15/06/2020 14:59:00,245.81,53.984 15/06/2020 14:59:12,245.81,53.984 15/06/2020 14:59:24,245.81,53.984 15/06/2020 14:59:36,245.81,53.984 15/06/2020 14:59:48,245.81,53.984 15/06/2020 15:00:00,245.81,53.984 15/06/2020 15:00:12,245.81,53.984 15/06/2020 15:00:24,245.81,53.984 15/06/2020 15:00:36,245.81,53.984 15/06/2020 15:00:48,245.81,53.984 15/06/2020 15:01:00,245.81,53.984 15/06/2020 15:01:12,245.81,53.984 15/06/2020 15:01:24,245.81,53.984 15/06/2020 15:01:36,245.81,53.984 15/06/2020 15:01:48,245.81,53.984 15/06/2020 15:02:00,245.81,53.984 15/06/2020 15:02:12,245.81,53.984 15/06/2020 15:02:24,245.81,53.984 15/06/2020 15:02:36,245.81,53.984 15/06/2020 15:02:48,245.81,53.984 15/06/2020 15:03:00,245.81,53.984 15/06/2020 15:03:12,245.81,53.984 15/06/2020 15:03:24,245.81,53.984 15/06/2020 15:03:36,245.81,53.984 15/06/2020 15:03:48,245.81,53.984 15/06/2020 15:04:00,245.81,53.984 15/06/2020 15:04:12,245.81,53.984 15/06/2020 15:04:24,245.81,53.984 15/06/2020 15:04:36,245.81,53.984 15/06/2020 15:04:48,245.81,53.984 15/06/2020 15:05:00,245.81,53.984 15/06/2020 15:05:12,245.81,53.984 15/06/2020 15:05:24,245.81,53.984 15/06/2020 15:05:36,245.81,53.984 15/06/2020 15:05:48,245.81,53.984 15/06/2020 15:06:00,245.81,53.984 15/06/2020 15:06:12,245.81,53.984 15/06/2020 15:06:24,245.81,53.984 15/06/2020 15:06:36,245.81,53.984 15/06/2020 15:06:48,245.81,53.984 15/06/2020 15:07:00,245.81,53.984 15/06/2020 15:07:12,245.81,53.984 15/06/2020 15:07:24,245.81,53.984 15/06/2020 15:07:36,245.81,53.984 15/06/2020 15:07:48,245.81,53.984 15/06/2020 15:08:00,245.81,53.984 15/06/2020 15:08:12,245.81,53.984 15/06/2020 15:08:24,245.81,53.984 15/06/2020 15:08:36,245.81,53.984 15/06/2020 15:08:48,245.81,53.984 15/06/2020 15:09:00,245.81,53.984 15/06/2020 15:09:12,245.81,53.984 15/06/2020 15:09:24,245.81,53.984 15/06/2020 15:09:36,245.81,53.984 15/06/2020 15:09:48,245.81,53.984 15/06/2020 15:10:00,245.81,53.984 15/06/2020 15:10:12,245.81,53.984 15/06/2020 15:10:24,245.81,53.984 15/06/2020 15:10:36,245.81,53.984 15/06/2020 15:10:48,245.81,53.984 15/06/2020 15:11:00,245.81,53.984 15/06/2020 15:11:12,245.81,53.984 15/06/2020 15:11:24,245.81,53.984 15/06/2020 15:11:36,245.81,53.984 15/06/2020 15:11:48,245.81,53.984 15/06/2020 15:12:00,245.81,53.984 15/06/2020 15:12:12,245.81,53.984 15/06/2020 15:12:24,245.81,53.984 15/06/2020 15:12:36,245.81,53.984 15/06/2020 15:12:48,245.81,53.984 15/06/2020 15:13:00,245.81,53.984 15/06/2020 15:13:12,245.81,53.984 15/06/2020 15:13:24,245.81,53.984 15/06/2020 15:13:36,245.81,53.984 15/06/2020 15:13:48,245.81,53.984 15/06/2020 15:14:00,245.81,53.984 15/06/2020 15:14:12,245.81,53.984 15/06/2020 15:14:24,245.81,53.984 15/06/2020 15:14:36,245.81,53.984 15/06/2020 15:14:48,245.81,53.984 15/06/2020 15:15:00,245.81,53.984 15/06/2020 15:15:12,245.81,53.984 15/06/2020 15:15:24,245.81,53.984 15/06/2020 15:15:36,245.81,53.984 15/06/2020 15:15:48,245.81,53.984 15/06/2020 15:16:00,245.81,53.984 15/06/2020 15:16:12,245.81,53.984 15/06/2020 15:16:24,245.81,53.984 15/06/2020 15:16:36,245.81,53.984 15/06/2020 15:16:48,245.81,53.984 15/06/2020 15:17:00,245.81,53.984 15/06/2020 15:17:12,245.81,53.984 15/06/2020 15:17:24,245.81,53.984 15/06/2020 15:17:36,245.81,53.984 15/06/2020 15:17:48,245.81,53.984 15/06/2020 15:18:00,245.81,53.984 15/06/2020 15:18:12,245.81,53.984 15/06/2020 15:18:24,245.81,53.984 15/06/2020 15:18:36,245.81,53.984 15/06/2020 15:18:48,245.81,53.984 15/06/2020 15:19:00,245.81,53.984 15/06/2020 15:19:12,245.81,53.984 15/06/2020 15:19:24,245.81,53.984 15/06/2020 15:19:36,245.81,53.984 15/06/2020 15:19:48,245.81,53.984 15/06/2020 15:20:00,245.81,53.984 15/06/2020 15:20:12,245.81,53.984 15/06/2020 15:20:24,245.81,53.984 15/06/2020 15:20:36,245.81,53.984 15/06/2020 15:20:48,245.81,53.984 15/06/2020 15:21:00,245.81,53.984 15/06/2020 15:21:12,245.81,53.984 15/06/2020 15:21:24,245.81,53.984 15/06/2020 15:21:36,245.81,53.984 15/06/2020 15:21:48,245.81,53.984 15/06/2020 15:22:00,245.81,53.984 15/06/2020 15:22:12,245.81,53.984 15/06/2020 15:22:24,245.81,53.984 15/06/2020 15:22:36,245.81,53.984 15/06/2020 15:22:48,245.81,53.984 15/06/2020 15:23:00,245.81,53.984 15/06/2020 15:23:12,245.81,53.984 15/06/2020 15:23:24,245.81,53.984 15/06/2020 15:23:36,245.81,53.984 15/06/2020 15:23:48,245.81,53.984 15/06/2020 15:24:00,245.81,53.984 15/06/2020 15:24:12,245.81,53.984 15/06/2020 15:24:24,245.81,53.984 15/06/2020 15:24:36,245.81,53.984 15/06/2020 15:24:48,245.81,53.984 15/06/2020 15:25:00,245.81,53.984 15/06/2020 15:25:12,245.81,53.984 15/06/2020 15:25:24,245.81,53.984 15/06/2020 15:25:36,245.81,53.984 15/06/2020 15:25:48,245.81,53.984 15/06/2020 15:26:00,245.81,53.984 15/06/2020 15:26:12,245.81,53.984 15/06/2020 15:26:24,245.81,53.984 15/06/2020 15:26:36,245.81,53.984 15/06/2020 15:26:48,245.81,53.984 15/06/2020 15:27:00,245.81,53.984 15/06/2020 15:27:12,245.81,53.984 15/06/2020 15:27:24,245.81,53.984 15/06/2020 15:27:36,245.81,53.984 15/06/2020 15:27:48,245.81,53.984 15/06/2020 15:28:00,245.81,53.984 15/06/2020 15:28:12,245.81,53.984 15/06/2020 15:28:24,245.81,53.984 15/06/2020 15:28:36,245.81,53.984 15/06/2020 15:28:48,245.81,53.984 15/06/2020 15:29:00,245.81,53.984 15/06/2020 15:29:12,245.81,53.984 15/06/2020 15:29:24,245.81,53.984 15/06/2020 15:29:36,245.81,53.984 15/06/2020 15:29:48,245.81,53.984 15/06/2020 15:30:00,245.81,53.984 15/06/2020 15:30:12,245.81,53.984 15/06/2020 15:30:24,245.81,53.984 15/06/2020 15:30:36,245.81,53.984 15/06/2020 15:30:48,245.81,53.984 15/06/2020 15:31:00,245.81,53.984 15/06/2020 15:31:12,245.81,53.984 15/06/2020 15:31:24,245.81,53.984 15/06/2020 15:31:36,245.81,53.984 15/06/2020 15:31:48,245.81,53.984 15/06/2020 15:32:00,245.81,53.984 15/06/2020 15:32:12,245.81,53.984 15/06/2020 15:32:24,245.81,53.984 15/06/2020 15:32:36,245.81,53.984 15/06/2020 15:32:48,245.81,53.984 15/06/2020 15:33:00,245.81,53.984 15/06/2020 15:33:12,245.81,53.984 15/06/2020 15:33:24,245.81,53.984 15/06/2020 15:33:36,245.81,53.984 15/06/2020 15:33:48,245.81,53.984 15/06/2020 15:34:00,245.81,53.984 15/06/2020 15:34:12,245.81,53.984 15/06/2020 15:34:24,245.81,53.984 15/06/2020 15:34:36,245.81,53.984 15/06/2020 15:34:48,245.81,53.984 15/06/2020 15:35:00,245.81,53.984 15/06/2020 15:35:12,245.81,53.984 15/06/2020 15:35:24,245.81,53.984 15/06/2020 15:35:36,245.81,53.984 15/06/2020 15:35:48,245.81,53.984 15/06/2020 15:36:00,245.81,53.984 15/06/2020 15:36:12,245.81,53.984 15/06/2020 15:36:24,245.81,53.984 15/06/2020 15:36:36,245.81,53.984 15/06/2020 15:36:48,245.81,53.984 15/06/2020 15:37:00,245.81,53.984 15/06/2020 15:37:12,245.81,53.984 15/06/2020 15:37:24,245.81,53.984 15/06/2020 15:37:36,245.81,53.984 15/06/2020 15:37:48,245.81,53.984 15/06/2020 15:38:00,245.81,53.984 15/06/2020 15:38:12,245.81,53.984 15/06/2020 15:38:24,245.81,53.984 15/06/2020 15:38:36,245.81,53.984 15/06/2020 15:38:48,245.81,53.984 15/06/2020 15:39:00,245.81,53.984 15/06/2020 15:39:12,245.81,53.984 15/06/2020 15:39:24,245.81,53.984 15/06/2020 15:39:36,245.81,53.984 15/06/2020 15:39:48,245.81,53.984 15/06/2020 15:40:00,245.81,53.984 15/06/2020 15:40:12,245.81,53.984 15/06/2020 15:40:24,245.81,53.984 15/06/2020 15:40:36,245.81,53.984 15/06/2020 15:40:48,245.81,53.984 15/06/2020 15:41:00,245.81,53.984 15/06/2020 15:41:12,245.81,53.984 15/06/2020 15:41:24,245.81,53.984 15/06/2020 15:41:36,245.81,53.984 15/06/2020 15:41:48,245.81,53.984 15/06/2020 15:42:00,245.81,53.984 15/06/2020 15:42:12,245.81,53.984 15/06/2020 15:42:24,245.81,53.984 15/06/2020 15:42:36,245.81,53.984 15/06/2020 15:42:48,245.81,53.984 15/06/2020 15:43:00,245.81,53.984 15/06/2020 15:43:12,245.81,53.984 15/06/2020 15:43:24,245.81,53.984 15/06/2020 15:43:36,245.81,53.984 15/06/2020 15:43:48,245.81,53.984 15/06/2020 15:44:00,245.81,53.984 15/06/2020 15:44:12,245.81,53.984 15/06/2020 15:44:24,245.81,53.984 15/06/2020 15:44:36,245.81,53.984 15/06/2020 15:44:48,245.81,53.984 15/06/2020 15:45:00,245.81,53.984 15/06/2020 15:45:12,245.81,53.984 15/06/2020 15:45:24,245.81,53.984 15/06/2020 15:45:36,245.81,53.984 15/06/2020 15:45:48,245.81,53.984 15/06/2020 15:46:00,245.81,53.984 15/06/2020 15:46:12,245.81,53.984 15/06/2020 15:46:24,245.81,53.984 15/06/2020 15:46:36,245.81,53.984 15/06/2020 15:46:48,245.81,53.984 15/06/2020 15:47:00,245.81,53.984 15/06/2020 15:47:12,245.81,53.984 15/06/2020 15:47:24,245.81,53.984 15/06/2020 15:47:36,245.81,53.984 15/06/2020 15:47:48,245.81,53.984 15/06/2020 15:48:00,245.81,53.984 15/06/2020 15:48:12,245.81,53.984 15/06/2020 15:48:24,245.81,53.984 15/06/2020 15:48:36,245.81,53.984 15/06/2020 15:48:48,245.81,53.984 15/06/2020 15:49:00,245.81,53.984 15/06/2020 15:49:12,245.81,53.984 15/06/2020 15:49:24,245.81,53.984 15/06/2020 15:49:36,245.81,53.984 15/06/2020 15:49:48,245.81,53.984 15/06/2020 15:50:00,245.81,53.984 15/06/2020 15:50:12,245.81,53.984 15/06/2020 15:50:24,245.81,53.984 15/06/2020 15:50:36,245.81,53.984 15/06/2020 15:50:48,245.81,53.984 15/06/2020 15:51:00,245.81,53.984 15/06/2020 15:51:12,245.81,53.984 15/06/2020 15:51:24,245.81,53.984 15/06/2020 15:51:36,245.81,53.984 15/06/2020 15:51:48,245.81,53.984 15/06/2020 15:52:00,245.81,53.984 15/06/2020 15:52:12,245.81,53.984 15/06/2020 15:52:24,245.81,53.984 15/06/2020 15:52:36,245.81,53.984 15/06/2020 15:52:48,245.81,53.984 15/06/2020 15:53:00,245.81,53.984 15/06/2020 15:53:12,245.81,53.984 15/06/2020 15:53:24,245.81,53.984 15/06/2020 15:53:36,245.81,53.984 15/06/2020 15:53:48,245.81,53.984 15/06/2020 15:54:00,245.81,53.984 15/06/2020 15:54:12,245.81,53.984 15/06/2020 15:54:24,245.81,53.984 15/06/2020 15:54:36,245.81,53.984 15/06/2020 15:54:48,245.81,53.984 15/06/2020 15:55:00,245.81,53.984 15/06/2020 15:55:12,245.81,53.984 15/06/2020 15:55:24,245.81,53.984 15/06/2020 15:55:36,245.81,53.984 15/06/2020 15:55:48,245.81,53.984 15/06/2020 15:56:00,245.81,53.984 15/06/2020 15:56:12,245.81,53.984 15/06/2020 15:56:24,245.81,53.984 15/06/2020 15:56:36,245.81,53.984 15/06/2020 15:56:48,245.81,53.984 15/06/2020 15:57:00,245.81,53.984 15/06/2020 15:57:12,245.81,53.984 15/06/2020 15:57:24,245.81,53.984 15/06/2020 15:57:36,245.81,53.984 15/06/2020 15:57:48,245.81,53.984 15/06/2020 15:58:00,245.81,53.984 15/06/2020 15:58:12,245.81,53.984 15/06/2020 15:58:24,245.81,53.984 15/06/2020 15:58:36,245.81,53.984 15/06/2020 15:58:48,245.81,53.984 15/06/2020 15:59:00,245.81,53.984 15/06/2020 15:59:12,245.81,53.984 15/06/2020 15:59:24,245.81,53.984 15/06/2020 15:59:36,245.81,53.984 15/06/2020 15:59:48,245.81,53.984 15/06/2020 16:00:00,245.81,53.984 15/06/2020 16:00:12,245.81,53.984 15/06/2020 16:00:24,245.81,53.984 15/06/2020 16:00:36,245.81,53.984 15/06/2020 16:00:48,245.81,53.984 15/06/2020 16:01:00,245.81,53.984 15/06/2020 16:01:12,245.81,53.984 15/06/2020 16:01:24,245.81,53.984 15/06/2020 16:01:36,245.81,53.984 15/06/2020 16:01:48,245.81,53.984 15/06/2020 16:02:00,245.81,53.984 15/06/2020 16:02:12,245.81,53.984 15/06/2020 16:02:24,245.81,53.984 15/06/2020 16:02:36,245.81,53.984 15/06/2020 16:02:48,245.81,53.984 15/06/2020 16:03:00,245.81,53.984 15/06/2020 16:03:12,245.81,53.984 15/06/2020 16:03:24,245.81,53.984 15/06/2020 16:03:36,245.81,53.984 15/06/2020 16:03:48,245.81,53.984 15/06/2020 16:04:00,245.81,53.984 15/06/2020 16:04:12,245.81,53.984 15/06/2020 16:04:24,245.81,53.984 15/06/2020 16:04:36,245.81,53.984 15/06/2020 16:04:48,245.81,53.984 15/06/2020 16:05:00,245.81,53.984 15/06/2020 16:05:12,245.81,53.984 15/06/2020 16:05:24,245.81,53.984 15/06/2020 16:05:36,245.81,53.984 15/06/2020 16:05:48,245.81,53.984 15/06/2020 16:06:00,245.81,53.984 15/06/2020 16:06:12,245.81,53.984 15/06/2020 16:06:24,245.81,53.984 15/06/2020 16:06:36,245.81,53.984 15/06/2020 16:06:48,245.81,53.984 15/06/2020 16:07:00,245.81,53.984 15/06/2020 16:07:12,245.81,53.984 15/06/2020 16:07:24,245.81,53.984 15/06/2020 16:07:36,245.81,53.984 15/06/2020 16:07:48,245.81,53.984 15/06/2020 16:08:00,245.81,53.984 15/06/2020 16:08:12,245.81,53.984 15/06/2020 16:08:24,245.81,53.984 15/06/2020 16:08:36,245.81,53.984 15/06/2020 16:08:48,245.81,53.984 15/06/2020 16:09:00,245.81,53.984 15/06/2020 16:09:12,245.81,53.984 15/06/2020 16:09:24,245.81,53.984 15/06/2020 16:09:36,245.81,53.984 15/06/2020 16:09:48,245.81,53.984 15/06/2020 16:10:00,245.81,53.984 15/06/2020 16:10:12,245.81,53.984 15/06/2020 16:10:24,245.81,53.984 15/06/2020 16:10:36,245.81,53.984 15/06/2020 16:10:48,245.81,53.984 15/06/2020 16:11:00,245.81,53.984 15/06/2020 16:11:12,245.81,53.984 15/06/2020 16:11:24,245.81,53.984 15/06/2020 16:11:36,245.81,53.984 15/06/2020 16:11:48,245.81,53.984 15/06/2020 16:12:00,245.81,53.984 15/06/2020 16:12:12,245.81,53.984 15/06/2020 16:12:24,245.81,53.984 15/06/2020 16:12:36,245.81,53.984 15/06/2020 16:12:48,245.81,53.984 15/06/2020 16:13:00,245.81,53.984 15/06/2020 16:13:12,245.81,53.984 15/06/2020 16:13:24,245.81,53.984 15/06/2020 16:13:36,245.81,53.984 15/06/2020 16:13:48,245.81,53.984 15/06/2020 16:14:00,245.81,53.984 15/06/2020 16:14:12,245.81,53.984 15/06/2020 16:14:24,245.81,53.984 15/06/2020 16:14:36,245.81,53.984 15/06/2020 16:14:48,245.81,53.984 15/06/2020 16:15:00,245.81,53.984 15/06/2020 16:15:12,245.81,53.984 15/06/2020 16:15:24,245.81,53.984 15/06/2020 16:15:36,245.81,53.984 15/06/2020 16:15:48,245.81,53.984 15/06/2020 16:16:00,245.81,53.984 15/06/2020 16:16:12,245.81,53.984 15/06/2020 16:16:24,245.81,53.984 15/06/2020 16:16:36,245.81,53.984 15/06/2020 16:16:48,245.81,53.984 15/06/2020 16:17:00,245.81,53.984 15/06/2020 16:17:12,245.81,53.984 15/06/2020 16:17:24,245.81,53.984 15/06/2020 16:17:36,245.81,53.984 15/06/2020 16:17:48,245.81,53.984 15/06/2020 16:18:00,245.81,53.984 15/06/2020 16:18:12,245.81,53.984 15/06/2020 16:18:24,245.81,53.984 15/06/2020 16:18:36,245.81,53.984 15/06/2020 16:18:48,245.81,53.984 15/06/2020 16:19:00,245.81,53.984 15/06/2020 16:19:12,245.81,53.984 15/06/2020 16:19:24,245.81,53.984 15/06/2020 16:19:36,245.81,53.984 15/06/2020 16:19:48,245.81,53.984 15/06/2020 16:20:00,245.81,53.984 15/06/2020 16:20:12,245.81,53.984 15/06/2020 16:20:24,245.81,53.984 15/06/2020 16:20:36,245.81,53.984 15/06/2020 16:20:48,245.81,53.984 15/06/2020 16:21:00,245.81,53.984 15/06/2020 16:21:12,245.81,53.984 15/06/2020 16:21:24,245.81,53.984 15/06/2020 16:21:36,245.81,53.984 15/06/2020 16:21:48,245.81,53.984 15/06/2020 16:22:00,245.81,53.984 15/06/2020 16:22:12,245.81,53.984 15/06/2020 16:22:24,245.81,53.984 15/06/2020 16:22:36,245.81,53.984 15/06/2020 16:22:48,245.81,53.984 15/06/2020 16:23:00,245.81,53.984 15/06/2020 16:23:12,245.81,53.984 15/06/2020 16:23:24,245.81,53.984 15/06/2020 16:23:36,245.81,53.984 15/06/2020 16:23:48,245.81,53.984 15/06/2020 16:24:00,245.81,53.984 15/06/2020 16:24:12,245.81,53.984 15/06/2020 16:24:24,245.81,53.984 15/06/2020 16:24:36,245.81,53.984 15/06/2020 16:24:48,245.81,53.984 15/06/2020 16:25:00,245.81,53.984 15/06/2020 16:25:12,245.81,53.984 15/06/2020 16:25:24,245.81,53.984 15/06/2020 16:25:36,245.81,53.984 15/06/2020 16:25:48,245.81,53.984 15/06/2020 16:26:00,245.81,53.984 15/06/2020 16:26:12,245.81,53.984 15/06/2020 16:26:24,245.81,53.984 15/06/2020 16:26:36,245.81,53.984 15/06/2020 16:26:48,245.81,53.984 15/06/2020 16:27:00,245.81,53.984 15/06/2020 16:27:12,245.81,53.984 15/06/2020 16:27:24,245.81,53.984 15/06/2020 16:27:36,245.81,53.984 15/06/2020 16:27:48,245.81,53.984 15/06/2020 16:28:00,245.81,53.984 15/06/2020 16:28:12,245.81,53.984 15/06/2020 16:28:24,245.81,53.984 15/06/2020 16:28:36,245.81,53.984 15/06/2020 16:28:48,245.81,53.984 15/06/2020 16:29:00,245.81,53.984 15/06/2020 16:29:12,245.81,53.984 15/06/2020 16:29:24,245.81,53.984 15/06/2020 16:29:36,245.81,53.984 15/06/2020 16:29:48,245.81,53.984 15/06/2020 16:30:00,245.81,53.984 15/06/2020 16:30:12,245.81,53.984 15/06/2020 16:30:24,245.81,53.984 15/06/2020 16:30:36,245.81,53.984 15/06/2020 16:30:48,245.81,53.984 15/06/2020 16:31:00,245.81,53.984 15/06/2020 16:31:12,245.81,53.984 15/06/2020 16:31:24,245.81,53.984 15/06/2020 16:31:36,245.81,53.984 15/06/2020 16:31:48,245.81,53.984 15/06/2020 16:32:00,245.81,53.984 15/06/2020 16:32:12,245.81,53.984 15/06/2020 16:32:24,245.81,53.984 15/06/2020 16:32:36,245.81,53.984 15/06/2020 16:32:48,245.81,53.984 15/06/2020 16:33:00,245.81,53.984 15/06/2020 16:33:12,245.81,53.984 15/06/2020 16:33:24,245.81,53.984 15/06/2020 16:33:36,245.81,53.984 15/06/2020 16:33:48,245.81,53.984 15/06/2020 16:34:00,245.81,53.984 15/06/2020 16:34:12,245.81,53.984 15/06/2020 16:34:24,245.81,53.984 15/06/2020 16:34:36,245.81,53.984 15/06/2020 16:34:48,245.81,53.984 15/06/2020 16:35:00,245.81,53.984 15/06/2020 16:35:12,245.81,53.984 15/06/2020 16:35:24,245.81,53.984 15/06/2020 16:35:36,245.81,53.984 15/06/2020 16:35:48,245.81,53.984 15/06/2020 16:36:00,245.81,53.984 15/06/2020 16:36:12,245.81,53.984 15/06/2020 16:36:24,245.81,53.984 15/06/2020 16:36:36,245.81,53.984 15/06/2020 16:36:48,245.81,53.984 15/06/2020 16:37:00,245.81,53.984 15/06/2020 16:37:12,245.81,53.984 15/06/2020 16:37:24,245.81,53.984 15/06/2020 16:37:36,245.81,53.984 15/06/2020 16:37:48,245.81,53.984 15/06/2020 16:38:00,245.81,53.984 15/06/2020 16:38:12,245.81,53.984 15/06/2020 16:38:24,245.81,53.984 15/06/2020 16:38:36,245.81,53.984 15/06/2020 16:38:48,245.81,53.984 15/06/2020 16:39:00,245.81,53.984 15/06/2020 16:39:12,245.81,53.984 15/06/2020 16:39:24,245.81,53.984 15/06/2020 16:39:36,245.81,53.984 15/06/2020 16:39:48,245.81,53.984 15/06/2020 16:40:00,245.81,53.984 15/06/2020 16:40:12,245.81,53.984 15/06/2020 16:40:24,245.81,53.984 15/06/2020 16:40:36,245.81,53.984 15/06/2020 16:40:48,245.81,53.984 15/06/2020 16:41:00,245.81,53.984 15/06/2020 16:41:12,245.81,53.984 15/06/2020 16:41:24,245.81,53.984 15/06/2020 16:41:36,245.81,53.984 15/06/2020 16:41:48,245.81,53.984 15/06/2020 16:42:00,245.81,53.984 15/06/2020 16:42:12,245.81,53.984 15/06/2020 16:42:24,245.81,53.984 15/06/2020 16:42:36,245.81,53.984 15/06/2020 16:42:48,245.81,53.984 15/06/2020 16:43:00,245.81,53.984 15/06/2020 16:43:12,245.81,53.984 15/06/2020 16:43:24,245.81,53.984 15/06/2020 16:43:36,245.81,53.984 15/06/2020 16:43:48,245.81,53.984 15/06/2020 16:44:00,245.81,53.984 15/06/2020 16:44:12,245.81,53.984 15/06/2020 16:44:24,245.81,53.984 15/06/2020 16:44:36,245.81,53.984 15/06/2020 16:44:48,245.81,53.984 15/06/2020 16:45:00,245.81,53.984 15/06/2020 16:45:12,245.81,53.984 15/06/2020 16:45:24,245.81,53.984 15/06/2020 16:45:36,245.81,53.984 15/06/2020 16:45:48,245.81,53.984 15/06/2020 16:46:00,245.81,53.984 15/06/2020 16:46:12,245.81,53.984 15/06/2020 16:46:24,245.81,53.984 15/06/2020 16:46:36,245.81,53.984 15/06/2020 16:46:48,245.81,53.984 15/06/2020 16:47:00,245.81,53.984 15/06/2020 16:47:12,245.81,53.984 15/06/2020 16:47:24,245.81,53.984 15/06/2020 16:47:36,245.81,53.984 15/06/2020 16:47:48,245.81,53.984 15/06/2020 16:48:00,245.81,53.984 15/06/2020 16:48:12,245.81,53.984 15/06/2020 16:48:24,245.81,53.984 15/06/2020 16:48:36,245.81,53.984 15/06/2020 16:48:48,245.81,53.984 15/06/2020 16:49:00,245.81,53.984 15/06/2020 16:49:12,245.81,53.984 15/06/2020 16:49:24,245.81,53.984 15/06/2020 16:49:36,245.81,53.984 15/06/2020 16:49:48,245.81,53.984 15/06/2020 16:50:00,245.81,53.984 15/06/2020 16:50:12,245.81,53.984 15/06/2020 16:50:24,245.81,53.984 15/06/2020 16:50:36,245.81,53.984 15/06/2020 16:50:48,245.81,53.984 15/06/2020 16:51:00,245.81,53.984 15/06/2020 16:51:12,245.81,53.984 15/06/2020 16:51:24,245.81,53.984 15/06/2020 16:51:36,245.81,53.984 15/06/2020 16:51:48,245.81,53.984 15/06/2020 16:52:00,245.81,53.984 15/06/2020 16:52:12,245.81,53.984 15/06/2020 16:52:24,245.81,53.984 15/06/2020 16:52:36,245.81,53.984 15/06/2020 16:52:48,245.81,53.984 15/06/2020 16:53:00,245.81,53.984 15/06/2020 16:53:12,245.81,53.984 15/06/2020 16:53:24,245.81,53.984 15/06/2020 16:53:36,245.81,53.984 15/06/2020 16:53:48,245.81,53.984 15/06/2020 16:54:00,245.81,53.984 15/06/2020 16:54:12,245.81,53.984 15/06/2020 16:54:24,245.81,53.984 15/06/2020 16:54:36,245.81,53.984 15/06/2020 16:54:48,245.81,53.984 15/06/2020 16:55:00,245.81,53.984 15/06/2020 16:55:12,245.81,53.984 15/06/2020 16:55:24,245.81,53.984 15/06/2020 16:55:36,245.81,53.984 15/06/2020 16:55:48,245.81,53.984 15/06/2020 16:56:00,245.81,53.984 15/06/2020 16:56:12,245.81,53.984 15/06/2020 16:56:24,245.81,53.984 15/06/2020 16:56:36,245.81,53.984 15/06/2020 16:56:48,245.81,53.984 15/06/2020 16:57:00,245.81,53.984 15/06/2020 16:57:12,245.81,53.984 15/06/2020 16:57:24,245.81,53.984 15/06/2020 16:57:36,245.81,53.984 15/06/2020 16:57:48,245.81,53.984 15/06/2020 16:58:00,245.81,53.984 15/06/2020 16:58:12,245.81,53.984 15/06/2020 16:58:24,245.81,53.984 15/06/2020 16:58:36,245.81,53.984 15/06/2020 16:58:48,245.81,53.984 15/06/2020 16:59:00,245.81,53.984 15/06/2020 16:59:12,245.81,53.984 15/06/2020 16:59:24,245.81,53.984 15/06/2020 16:59:36,245.81,53.984 15/06/2020 16:59:48,245.81,53.984 15/06/2020 17:00:00,245.81,53.984 15/06/2020 17:00:12,245.81,53.984 15/06/2020 17:00:24,245.81,53.984 15/06/2020 17:00:36,245.81,53.984 15/06/2020 17:00:48,245.81,53.984 15/06/2020 17:01:00,245.81,53.984 15/06/2020 17:01:12,245.81,53.984 15/06/2020 17:01:24,245.81,53.984 15/06/2020 17:01:36,245.81,53.984 15/06/2020 17:01:48,245.81,53.984 15/06/2020 17:02:00,245.81,53.984 15/06/2020 17:02:12,245.81,53.984 15/06/2020 17:02:24,245.81,53.984 15/06/2020 17:02:36,245.81,53.984 15/06/2020 17:02:48,245.81,53.984 15/06/2020 17:03:00,245.81,53.984 15/06/2020 17:03:12,245.81,53.984 15/06/2020 17:03:24,245.81,53.984 15/06/2020 17:03:36,245.81,53.984 15/06/2020 17:03:48,245.81,53.984 15/06/2020 17:04:00,245.81,53.984 15/06/2020 17:04:12,245.81,53.984 15/06/2020 17:04:24,245.81,53.984 15/06/2020 17:04:36,245.81,53.984 15/06/2020 17:04:48,245.81,53.984 15/06/2020 17:05:00,245.81,53.984 15/06/2020 17:05:12,245.81,53.984 15/06/2020 17:05:24,245.81,53.984 15/06/2020 17:05:36,245.81,53.984 15/06/2020 17:05:48,245.81,53.984 15/06/2020 17:06:00,245.81,53.984 15/06/2020 17:06:12,245.81,53.984 15/06/2020 17:06:24,245.81,53.984 15/06/2020 17:06:36,245.81,53.984 15/06/2020 17:06:48,245.81,53.984 15/06/2020 17:07:00,245.81,53.984 15/06/2020 17:07:12,245.81,53.984 15/06/2020 17:07:24,245.81,53.984 15/06/2020 17:07:36,245.81,53.984 15/06/2020 17:07:48,245.81,53.984 15/06/2020 17:08:00,245.81,53.984 15/06/2020 17:08:12,245.81,53.984 15/06/2020 17:08:24,245.81,53.984 15/06/2020 17:08:36,245.81,53.984 15/06/2020 17:08:48,245.81,53.984 15/06/2020 17:09:00,245.81,53.984 15/06/2020 17:09:12,245.81,53.984 15/06/2020 17:09:24,245.81,53.984 15/06/2020 17:09:36,245.81,53.984 15/06/2020 17:09:48,245.81,53.984 15/06/2020 17:10:00,245.81,53.984 15/06/2020 17:10:12,245.81,53.984 15/06/2020 17:10:24,245.81,53.984 15/06/2020 17:10:36,245.81,53.984 15/06/2020 17:10:48,245.81,53.984 15/06/2020 17:11:00,245.81,53.984 15/06/2020 17:11:12,245.81,53.984 15/06/2020 17:11:24,245.81,53.984 15/06/2020 17:11:36,245.81,53.984 15/06/2020 17:11:48,245.81,53.984 15/06/2020 17:12:00,245.81,53.984 15/06/2020 17:12:12,245.81,53.984 15/06/2020 17:12:24,245.81,53.984 15/06/2020 17:12:36,245.81,53.984 15/06/2020 17:12:48,245.81,53.984 15/06/2020 17:13:00,245.81,53.984 15/06/2020 17:13:12,245.81,53.984 15/06/2020 17:13:24,245.81,53.984 15/06/2020 17:13:36,245.81,53.984 15/06/2020 17:13:48,245.81,53.984 15/06/2020 17:14:00,245.81,53.984 15/06/2020 17:14:12,245.81,53.984 15/06/2020 17:14:24,245.81,53.984 15/06/2020 17:14:36,245.81,53.984 15/06/2020 17:14:48,245.81,53.984 15/06/2020 17:15:00,245.81,53.984 15/06/2020 17:15:12,245.81,53.984 15/06/2020 17:15:24,245.81,53.984 15/06/2020 17:15:36,245.81,53.984 15/06/2020 17:15:48,245.81,53.984 15/06/2020 17:16:00,245.81,53.984 15/06/2020 17:16:12,245.81,53.984 15/06/2020 17:16:24,245.81,53.984 15/06/2020 17:16:36,245.81,53.984 15/06/2020 17:16:48,245.81,53.984 15/06/2020 17:17:00,245.81,53.984 15/06/2020 17:17:12,245.81,53.984 15/06/2020 17:17:24,245.81,53.984 15/06/2020 17:17:36,245.81,53.984 15/06/2020 17:17:48,245.81,53.984 15/06/2020 17:18:00,245.81,53.984 15/06/2020 17:18:12,245.81,53.984 15/06/2020 17:18:24,245.81,53.984 15/06/2020 17:18:36,245.81,53.984 15/06/2020 17:18:48,245.81,53.984 15/06/2020 17:19:00,245.81,53.984 15/06/2020 17:19:12,245.81,53.984 15/06/2020 17:19:24,245.81,53.984 15/06/2020 17:19:36,245.81,53.984 15/06/2020 17:19:48,245.81,53.984 15/06/2020 17:20:00,245.81,53.984 15/06/2020 17:20:12,245.81,53.984 15/06/2020 17:20:24,245.81,53.984 15/06/2020 17:20:36,245.81,53.984 15/06/2020 17:20:48,245.81,53.984 15/06/2020 17:21:00,245.81,53.984 15/06/2020 17:21:12,245.81,53.984 15/06/2020 17:21:24,245.81,53.984 15/06/2020 17:21:36,245.81,53.984 15/06/2020 17:21:48,245.81,53.984 15/06/2020 17:22:00,245.81,53.984 15/06/2020 17:22:12,245.81,53.984 15/06/2020 17:22:24,245.81,53.984 15/06/2020 17:22:36,245.81,53.984 15/06/2020 17:22:48,245.81,53.984 15/06/2020 17:23:00,245.81,53.984 15/06/2020 17:23:12,245.81,53.984 15/06/2020 17:23:24,245.81,53.984 15/06/2020 17:23:36,245.81,53.984 15/06/2020 17:23:48,245.81,53.984 15/06/2020 17:24:00,245.81,53.984 15/06/2020 17:24:12,245.81,53.984 15/06/2020 17:24:24,245.81,53.984 15/06/2020 17:24:36,245.81,53.984 15/06/2020 17:24:48,245.81,53.984 15/06/2020 17:25:00,245.81,53.984 15/06/2020 17:25:12,245.81,53.984 15/06/2020 17:25:24,245.81,53.984 15/06/2020 17:25:36,245.81,53.984 15/06/2020 17:25:48,245.81,53.984 15/06/2020 17:26:00,245.81,53.984 15/06/2020 17:26:12,245.81,53.984 15/06/2020 17:26:24,245.81,53.984 15/06/2020 17:26:36,245.81,53.984 15/06/2020 17:26:48,245.81,53.984 15/06/2020 17:27:00,245.81,53.984 15/06/2020 17:27:12,245.81,53.984 15/06/2020 17:27:24,245.81,53.984 15/06/2020 17:27:36,245.81,53.984 15/06/2020 17:27:48,245.81,53.984 15/06/2020 17:28:00,245.81,53.984 15/06/2020 17:28:12,245.81,53.984 15/06/2020 17:28:24,245.81,53.984 15/06/2020 17:28:36,245.81,53.984 15/06/2020 17:28:48,245.81,53.984 15/06/2020 17:29:00,245.81,53.984 15/06/2020 17:29:12,245.81,53.984 15/06/2020 17:29:24,245.81,53.984 15/06/2020 17:29:36,245.81,53.984 15/06/2020 17:29:48,245.81,53.984 15/06/2020 17:30:00,245.81,53.984 15/06/2020 17:30:12,245.81,53.984 15/06/2020 17:30:24,245.81,53.984 15/06/2020 17:30:36,245.81,53.984 15/06/2020 17:30:48,245.81,53.984 15/06/2020 17:31:00,245.81,53.984 15/06/2020 17:31:12,245.81,53.984 15/06/2020 17:31:24,245.81,53.984 15/06/2020 17:31:36,245.81,53.984 15/06/2020 17:31:48,245.81,53.984 15/06/2020 17:32:00,245.81,53.984 15/06/2020 17:32:12,245.81,53.984 15/06/2020 17:32:24,245.81,53.984 15/06/2020 17:32:36,245.81,53.984 15/06/2020 17:32:48,245.81,53.984 15/06/2020 17:33:00,245.81,53.984 15/06/2020 17:33:12,245.81,53.984 15/06/2020 17:33:24,245.81,53.984 15/06/2020 17:33:36,245.81,53.984 15/06/2020 17:33:48,245.81,53.984 15/06/2020 17:34:00,245.81,53.984 15/06/2020 17:34:12,245.81,53.984 15/06/2020 17:34:24,245.81,53.984 15/06/2020 17:34:36,245.81,53.984 15/06/2020 17:34:48,245.81,53.984 15/06/2020 17:35:00,245.81,53.984 15/06/2020 17:35:12,245.81,53.984 15/06/2020 17:35:24,245.81,53.984 15/06/2020 17:35:36,245.81,53.984 15/06/2020 17:35:48,245.81,53.984 15/06/2020 17:36:00,245.81,53.984 15/06/2020 17:36:12,245.81,53.984 15/06/2020 17:36:24,245.81,53.984 15/06/2020 17:36:36,245.81,53.984 15/06/2020 17:36:48,245.81,53.984 15/06/2020 17:37:00,245.81,53.984 15/06/2020 17:37:12,245.81,53.984 15/06/2020 17:37:24,245.81,53.984 15/06/2020 17:37:36,245.81,53.984 15/06/2020 17:37:48,245.81,53.984 15/06/2020 17:38:00,245.81,53.984 15/06/2020 17:38:12,245.81,53.984 15/06/2020 17:38:24,245.81,53.984 15/06/2020 17:38:36,245.81,53.984 15/06/2020 17:38:48,245.81,53.984 15/06/2020 17:39:00,245.81,53.984 15/06/2020 17:39:12,245.81,53.984 15/06/2020 17:39:24,245.81,53.984 15/06/2020 17:39:36,245.81,53.984 15/06/2020 17:39:48,245.81,53.984 15/06/2020 17:40:00,245.81,53.984 15/06/2020 17:40:12,245.81,53.984 15/06/2020 17:40:24,245.81,53.984 15/06/2020 17:40:36,245.81,53.984 15/06/2020 17:40:48,245.81,53.984 15/06/2020 17:41:00,245.81,53.984 15/06/2020 17:41:12,245.81,53.984 15/06/2020 17:41:24,245.81,53.984 15/06/2020 17:41:36,245.81,53.984 15/06/2020 17:41:48,245.81,53.984 15/06/2020 17:42:00,245.81,53.984 15/06/2020 17:42:12,245.81,53.984 15/06/2020 17:42:24,245.81,53.984 15/06/2020 17:42:36,245.81,53.984 15/06/2020 17:42:48,245.81,53.984 15/06/2020 17:43:00,245.81,53.984 15/06/2020 17:43:12,245.81,53.984 15/06/2020 17:43:24,245.81,53.984 15/06/2020 17:43:36,245.81,53.984 15/06/2020 17:43:48,245.81,53.984 15/06/2020 17:44:00,245.81,53.984 15/06/2020 17:44:12,245.81,53.984 15/06/2020 17:44:24,245.81,53.984 15/06/2020 17:44:36,245.81,53.984 15/06/2020 17:44:48,245.81,53.984 15/06/2020 17:45:00,245.81,53.984 15/06/2020 17:45:12,245.81,53.984 15/06/2020 17:45:24,245.81,53.984 15/06/2020 17:45:36,245.81,53.984 15/06/2020 17:45:48,245.81,53.984 15/06/2020 17:46:00,245.81,53.984 15/06/2020 17:46:12,245.81,53.984 15/06/2020 17:46:24,245.81,53.984 15/06/2020 17:46:36,245.81,53.984 15/06/2020 17:46:48,245.81,53.984 15/06/2020 17:47:00,245.81,53.984 15/06/2020 17:47:12,245.81,53.984 15/06/2020 17:47:24,245.81,53.984 15/06/2020 17:47:36,245.81,53.984 15/06/2020 17:47:48,245.81,53.984 15/06/2020 17:48:00,245.81,53.984 15/06/2020 17:48:12,245.81,53.984 15/06/2020 17:48:24,245.81,53.984 15/06/2020 17:48:36,245.81,53.984 15/06/2020 17:48:48,245.81,53.984 15/06/2020 17:49:00,245.81,53.984 15/06/2020 17:49:12,245.81,53.984 15/06/2020 17:49:24,245.81,53.984 15/06/2020 17:49:36,245.81,53.984 15/06/2020 17:49:48,245.81,53.984 15/06/2020 17:50:00,245.81,53.984 15/06/2020 17:50:12,245.81,53.984 15/06/2020 17:50:24,245.81,53.984 15/06/2020 17:50:36,245.81,53.984 15/06/2020 17:50:48,245.81,53.984 15/06/2020 17:51:00,245.81,53.984 15/06/2020 17:51:12,245.81,53.984 15/06/2020 17:51:24,245.81,53.984 15/06/2020 17:51:36,245.81,53.984 15/06/2020 17:51:48,245.81,53.984 15/06/2020 17:52:00,245.81,53.984 15/06/2020 17:52:12,245.81,53.984 15/06/2020 17:52:24,245.81,53.984 15/06/2020 17:52:36,245.81,53.984 15/06/2020 17:52:48,245.81,53.984 15/06/2020 17:53:00,245.81,53.984 15/06/2020 17:53:12,245.81,53.984 15/06/2020 17:53:24,245.81,53.984 15/06/2020 17:53:36,245.81,53.984 15/06/2020 17:53:48,245.81,53.984 15/06/2020 17:54:00,245.81,53.984 15/06/2020 17:54:12,245.81,53.984 15/06/2020 17:54:24,245.81,53.984 15/06/2020 17:54:36,245.81,53.984 15/06/2020 17:54:48,245.81,53.984 15/06/2020 17:55:00,245.81,53.984 15/06/2020 17:55:12,245.81,53.984 15/06/2020 17:55:24,245.81,53.984 15/06/2020 17:55:36,245.81,53.984 15/06/2020 17:55:48,245.81,53.984 15/06/2020 17:56:00,245.81,53.984 15/06/2020 17:56:12,245.81,53.984 15/06/2020 17:56:24,245.81,53.984 15/06/2020 17:56:36,245.81,53.984 15/06/2020 17:56:48,245.81,53.984 15/06/2020 17:57:00,245.81,53.984 15/06/2020 17:57:12,245.81,53.984 15/06/2020 17:57:24,245.81,53.984 15/06/2020 17:57:36,245.81,53.984 15/06/2020 17:57:48,245.81,53.984 15/06/2020 17:58:00,245.81,53.984 15/06/2020 17:58:12,245.81,53.984 15/06/2020 17:58:24,245.81,53.984 15/06/2020 17:58:36,245.81,53.984 15/06/2020 17:58:48,245.81,53.984 15/06/2020 17:59:00,245.81,53.984 15/06/2020 17:59:12,245.81,53.984 15/06/2020 17:59:24,245.81,53.984 15/06/2020 17:59:36,245.81,53.984 15/06/2020 17:59:48,245.81,53.984 15/06/2020 18:00:00,245.81,53.984 15/06/2020 18:00:12,245.81,53.984 15/06/2020 18:00:24,245.81,53.984 15/06/2020 18:00:36,245.81,53.984 15/06/2020 18:00:48,245.81,53.984 15/06/2020 18:01:00,245.81,53.984 15/06/2020 18:01:12,245.81,53.984 15/06/2020 18:01:24,245.81,53.984 15/06/2020 18:01:36,245.81,53.984 15/06/2020 18:01:48,245.81,53.984 15/06/2020 18:02:00,245.81,53.984 15/06/2020 18:02:12,245.81,53.984 15/06/2020 18:02:24,245.81,53.984 15/06/2020 18:02:36,245.81,53.984 15/06/2020 18:02:48,245.81,53.984 15/06/2020 18:03:00,245.81,53.984 15/06/2020 18:03:12,245.81,53.984 15/06/2020 18:03:24,245.81,53.984 15/06/2020 18:03:36,245.81,53.984 15/06/2020 18:03:48,245.81,53.984 15/06/2020 18:04:00,245.81,53.984 15/06/2020 18:04:12,245.81,53.984 15/06/2020 18:04:24,245.81,53.984 15/06/2020 18:04:36,245.81,53.984 15/06/2020 18:04:48,245.81,53.984 15/06/2020 18:05:00,245.81,53.984 15/06/2020 18:05:12,245.81,53.984 15/06/2020 18:05:24,245.81,53.984 15/06/2020 18:05:36,245.81,53.984 15/06/2020 18:05:48,245.81,53.984 15/06/2020 18:06:00,245.81,53.984 15/06/2020 18:06:12,245.81,53.984 15/06/2020 18:06:24,245.81,53.984 15/06/2020 18:06:36,245.81,53.984 15/06/2020 18:06:48,245.81,53.984 15/06/2020 18:07:00,245.81,53.984 15/06/2020 18:07:12,245.81,53.984 15/06/2020 18:07:24,245.81,53.984 15/06/2020 18:07:36,245.81,53.984 15/06/2020 18:07:48,245.81,53.984 15/06/2020 18:08:00,245.81,53.984 15/06/2020 18:08:12,245.81,53.984 15/06/2020 18:08:24,245.81,53.984 15/06/2020 18:08:36,245.81,53.984 15/06/2020 18:08:48,245.81,53.984 15/06/2020 18:09:00,245.81,53.984 15/06/2020 18:09:12,245.81,53.984 15/06/2020 18:09:24,245.81,53.984 15/06/2020 18:09:36,245.81,53.984 15/06/2020 18:09:48,245.81,53.984 15/06/2020 18:10:00,245.81,53.984 15/06/2020 18:10:12,245.81,53.984 15/06/2020 18:10:24,245.81,53.984 15/06/2020 18:10:36,245.81,53.984 15/06/2020 18:10:48,245.81,53.984 15/06/2020 18:11:00,245.81,53.984 15/06/2020 18:11:12,245.81,53.984 15/06/2020 18:11:24,245.81,53.984 15/06/2020 18:11:36,245.81,53.984 15/06/2020 18:11:48,245.81,53.984 15/06/2020 18:12:00,245.81,53.984 15/06/2020 18:12:12,245.81,53.984 15/06/2020 18:12:24,245.81,53.984 15/06/2020 18:12:36,245.81,53.984 15/06/2020 18:12:48,245.81,53.984 15/06/2020 18:13:00,245.81,53.984 15/06/2020 18:13:12,245.81,53.984 15/06/2020 18:13:24,245.81,53.984 15/06/2020 18:13:36,245.81,53.984 15/06/2020 18:13:48,245.81,53.984 15/06/2020 18:14:00,245.81,53.984 15/06/2020 18:14:12,245.81,53.984 15/06/2020 18:14:24,245.81,53.984 15/06/2020 18:14:36,245.81,53.984 15/06/2020 18:14:48,245.81,53.984 15/06/2020 18:15:00,245.81,53.984 15/06/2020 18:15:12,245.81,53.984 15/06/2020 18:15:24,245.81,53.984 15/06/2020 18:15:36,245.81,53.984 15/06/2020 18:15:48,245.81,53.984 15/06/2020 18:16:00,245.81,53.984 15/06/2020 18:16:12,245.81,53.984 15/06/2020 18:16:24,245.81,53.984 15/06/2020 18:16:36,245.81,53.984 15/06/2020 18:16:48,245.81,53.984 15/06/2020 18:17:00,245.81,53.984 15/06/2020 18:17:12,245.81,53.984 15/06/2020 18:17:24,245.81,53.984 15/06/2020 18:17:36,245.81,53.984 15/06/2020 18:17:48,245.81,53.984 15/06/2020 18:18:00,245.81,53.984 15/06/2020 18:18:12,245.81,53.984 15/06/2020 18:18:24,245.81,53.984 15/06/2020 18:18:36,245.81,53.984 15/06/2020 18:18:48,245.81,53.984 15/06/2020 18:19:00,245.81,53.984 15/06/2020 18:19:12,245.81,53.984 15/06/2020 18:19:24,245.81,53.984 15/06/2020 18:19:36,245.81,53.984 15/06/2020 18:19:48,245.81,53.984 15/06/2020 18:20:00,245.81,53.984 15/06/2020 18:20:12,245.81,53.984 15/06/2020 18:20:24,245.81,53.984 15/06/2020 18:20:36,245.81,53.984 15/06/2020 18:20:48,245.81,53.984 15/06/2020 18:21:00,245.81,53.984 15/06/2020 18:21:12,245.81,53.984 15/06/2020 18:21:24,245.81,53.984 15/06/2020 18:21:36,245.81,53.984 15/06/2020 18:21:48,245.81,53.984 15/06/2020 18:22:00,245.81,53.984 15/06/2020 18:22:12,245.81,53.984 15/06/2020 18:22:24,245.81,53.984 15/06/2020 18:22:36,245.81,53.984 15/06/2020 18:22:48,245.81,53.984 15/06/2020 18:23:00,245.81,53.984 15/06/2020 18:23:12,245.81,53.984 15/06/2020 18:23:24,245.81,53.984 15/06/2020 18:23:36,245.81,53.984 15/06/2020 18:23:48,245.81,53.984 15/06/2020 18:24:00,245.81,53.984 15/06/2020 18:24:12,245.81,53.984 15/06/2020 18:24:24,245.81,53.984 15/06/2020 18:24:36,245.81,53.984 15/06/2020 18:24:48,245.81,53.984 15/06/2020 18:25:00,245.81,53.984 15/06/2020 18:25:12,245.81,53.984 15/06/2020 18:25:24,245.81,53.984 15/06/2020 18:25:36,245.81,53.984 15/06/2020 18:25:48,245.81,53.984 15/06/2020 18:26:00,245.81,53.984 15/06/2020 18:26:12,245.81,53.984 15/06/2020 18:26:24,245.81,53.984 15/06/2020 18:26:36,245.81,53.984 15/06/2020 18:26:48,245.81,53.984 15/06/2020 18:27:00,245.81,53.984 15/06/2020 18:27:12,245.81,53.984 15/06/2020 18:27:24,245.81,53.984 15/06/2020 18:27:36,245.81,53.984 15/06/2020 18:27:48,245.81,53.984 15/06/2020 18:28:00,245.81,53.984 15/06/2020 18:28:12,245.81,53.984 15/06/2020 18:28:24,245.81,53.984 15/06/2020 18:28:36,245.81,53.984 15/06/2020 18:28:48,245.81,53.984 15/06/2020 18:29:00,245.81,53.984 15/06/2020 18:29:12,245.81,53.984 15/06/2020 18:29:24,245.81,53.984 15/06/2020 18:29:36,245.81,53.984 15/06/2020 18:29:48,245.81,53.984 15/06/2020 18:30:00,245.81,53.984 15/06/2020 18:30:12,245.81,53.984 15/06/2020 18:30:24,245.81,53.984 15/06/2020 18:30:36,245.81,53.984 15/06/2020 18:30:48,245.81,53.984 15/06/2020 18:31:00,245.81,53.984 15/06/2020 18:31:12,245.81,53.984 15/06/2020 18:31:24,245.81,53.984 15/06/2020 18:31:36,245.81,53.984 15/06/2020 18:31:48,245.81,53.984 15/06/2020 18:32:00,245.81,53.984 15/06/2020 18:32:12,245.81,53.984 15/06/2020 18:32:24,245.81,53.984 15/06/2020 18:32:36,245.81,53.984 15/06/2020 18:32:48,245.81,53.984 15/06/2020 18:33:00,245.81,53.984 15/06/2020 18:33:12,245.81,53.984 15/06/2020 18:33:24,245.81,53.984 15/06/2020 18:33:36,245.81,53.984 15/06/2020 18:33:48,245.81,53.984 15/06/2020 18:34:00,245.81,53.984 15/06/2020 18:34:12,245.81,53.984 15/06/2020 18:34:24,245.81,53.984 15/06/2020 18:34:36,245.81,53.984 15/06/2020 18:34:48,245.81,53.984 15/06/2020 18:35:00,245.81,53.984 15/06/2020 18:35:12,245.81,53.984 15/06/2020 18:35:24,245.81,53.984 15/06/2020 18:35:36,245.81,53.984 15/06/2020 18:35:48,245.81,53.984 15/06/2020 18:36:00,245.81,53.984 15/06/2020 18:36:12,245.81,53.984 15/06/2020 18:36:24,245.81,53.984 15/06/2020 18:36:36,245.81,53.984 15/06/2020 18:36:48,245.81,53.984 15/06/2020 18:37:00,245.81,53.984 15/06/2020 18:37:12,245.81,53.984 15/06/2020 18:37:24,245.81,53.984 15/06/2020 18:37:36,245.81,53.984 15/06/2020 18:37:48,245.81,53.984 15/06/2020 18:38:00,245.81,53.984 15/06/2020 18:38:12,245.81,53.984 15/06/2020 18:38:24,245.81,53.984 15/06/2020 18:38:36,245.81,53.984 15/06/2020 18:38:48,245.81,53.984 15/06/2020 18:39:00,245.81,53.984 15/06/2020 18:39:12,245.81,53.984 15/06/2020 18:39:24,245.81,53.984 15/06/2020 18:39:36,245.81,53.984 15/06/2020 18:39:48,245.81,53.984 15/06/2020 18:40:00,245.81,53.984 15/06/2020 18:40:12,245.81,53.984 15/06/2020 18:40:24,245.81,53.984 15/06/2020 18:40:36,245.81,53.984 15/06/2020 18:40:48,245.81,53.984 15/06/2020 18:41:00,245.81,53.984 15/06/2020 18:41:12,245.81,53.984 15/06/2020 18:41:24,245.81,53.984 15/06/2020 18:41:36,245.81,53.984 15/06/2020 18:41:48,245.81,53.984 15/06/2020 18:42:00,245.81,53.984 15/06/2020 18:42:12,245.81,53.984 15/06/2020 18:42:24,245.81,53.984 15/06/2020 18:42:36,245.81,53.984 15/06/2020 18:42:48,245.81,53.984 15/06/2020 18:43:00,245.81,53.984 15/06/2020 18:43:12,245.81,53.984 15/06/2020 18:43:24,245.81,53.984 15/06/2020 18:43:36,245.81,53.984 15/06/2020 18:43:48,245.81,53.984 15/06/2020 18:44:00,245.81,53.984 15/06/2020 18:44:12,245.81,53.984 15/06/2020 18:44:24,245.81,53.984 15/06/2020 18:44:36,245.81,53.984 15/06/2020 18:44:48,245.81,53.984 15/06/2020 18:45:00,245.81,53.984 15/06/2020 18:45:12,245.81,53.984 15/06/2020 18:45:24,245.81,53.984 15/06/2020 18:45:36,245.81,53.984 15/06/2020 18:45:48,245.81,53.984 15/06/2020 18:46:00,245.81,53.984 15/06/2020 18:46:12,245.81,53.984 15/06/2020 18:46:24,245.81,53.984 15/06/2020 18:46:36,245.81,53.984 15/06/2020 18:46:48,245.81,53.984 15/06/2020 18:47:00,245.81,53.984 15/06/2020 18:47:12,245.81,53.984 15/06/2020 18:47:24,245.81,53.984 15/06/2020 18:47:36,245.81,53.984 15/06/2020 18:47:48,245.81,53.984 15/06/2020 18:48:00,245.81,53.984 15/06/2020 18:48:12,245.81,53.984 15/06/2020 18:48:24,245.81,53.984 15/06/2020 18:48:36,245.81,53.984 15/06/2020 18:48:48,245.81,53.984 15/06/2020 18:49:00,245.81,53.984 15/06/2020 18:49:12,245.81,53.984 15/06/2020 18:49:24,245.81,53.984 15/06/2020 18:49:36,245.81,53.984 15/06/2020 18:49:48,245.81,53.984 15/06/2020 18:50:00,245.81,53.984 15/06/2020 18:50:12,245.81,53.984 15/06/2020 18:50:24,245.81,53.984 15/06/2020 18:50:36,245.81,53.984 15/06/2020 18:50:48,245.81,53.984 15/06/2020 18:51:00,245.81,53.984 15/06/2020 18:51:12,245.81,53.984 15/06/2020 18:51:24,245.81,53.984 15/06/2020 18:51:36,245.81,53.984 15/06/2020 18:51:48,245.81,53.984 15/06/2020 18:52:00,245.81,53.984 15/06/2020 18:52:12,245.81,53.984 15/06/2020 18:52:24,245.81,53.984 15/06/2020 18:52:36,245.81,53.984 15/06/2020 18:52:48,245.81,53.984 15/06/2020 18:53:00,245.81,53.984 15/06/2020 18:53:12,245.81,53.984 15/06/2020 18:53:24,245.81,53.984 15/06/2020 18:53:36,245.81,53.984 15/06/2020 18:53:48,245.81,53.984 15/06/2020 18:54:00,245.81,53.984 15/06/2020 18:54:12,245.81,53.984 15/06/2020 18:54:24,245.81,53.984 15/06/2020 18:54:36,245.81,53.984 15/06/2020 18:54:48,245.81,53.984 15/06/2020 18:55:00,245.81,53.984 15/06/2020 18:55:12,245.81,53.984 15/06/2020 18:55:24,245.81,53.984 15/06/2020 18:55:36,245.81,53.984 15/06/2020 18:55:48,245.81,53.984 15/06/2020 18:56:00,245.81,53.984 15/06/2020 18:56:12,245.81,53.984 15/06/2020 18:56:24,245.81,53.984 15/06/2020 18:56:36,245.81,53.984 15/06/2020 18:56:48,245.81,53.984 15/06/2020 18:57:00,245.81,53.984 15/06/2020 18:57:12,245.81,53.984 15/06/2020 18:57:24,245.81,53.984 15/06/2020 18:57:36,245.81,53.984 15/06/2020 18:57:48,245.81,53.984 15/06/2020 18:58:00,245.81,53.984 15/06/2020 18:58:12,245.81,53.984 15/06/2020 18:58:24,245.81,53.984 15/06/2020 18:58:36,245.81,53.984 15/06/2020 18:58:48,245.81,53.984 15/06/2020 18:59:00,245.81,53.984 15/06/2020 18:59:12,245.81,53.984 15/06/2020 18:59:24,245.81,53.984 15/06/2020 18:59:36,245.81,53.984 15/06/2020 18:59:48,245.81,53.984 15/06/2020 19:00:00,245.81,53.984 15/06/2020 19:00:12,245.81,53.984 15/06/2020 19:00:24,245.81,53.984 15/06/2020 19:00:36,245.81,53.984 15/06/2020 19:00:48,245.81,53.984 15/06/2020 19:01:00,245.81,53.984 15/06/2020 19:01:12,245.81,53.984 15/06/2020 19:01:24,245.81,53.984 15/06/2020 19:01:36,245.81,53.984 15/06/2020 19:01:48,245.81,53.984 15/06/2020 19:02:00,245.81,53.984 15/06/2020 19:02:12,245.81,53.984 15/06/2020 19:02:24,245.81,53.984 15/06/2020 19:02:36,245.81,53.984 15/06/2020 19:02:48,245.81,53.984 15/06/2020 19:03:00,245.81,53.984 15/06/2020 19:03:12,245.81,53.984 15/06/2020 19:03:24,245.81,53.984 15/06/2020 19:03:36,245.81,53.984 15/06/2020 19:03:48,245.81,53.984 15/06/2020 19:04:00,245.81,53.984 15/06/2020 19:04:12,245.81,53.984 15/06/2020 19:04:24,245.81,53.984 15/06/2020 19:04:36,245.81,53.984 15/06/2020 19:04:48,245.81,53.984 15/06/2020 19:05:00,245.81,53.984 15/06/2020 19:05:12,245.81,53.984 15/06/2020 19:05:24,245.81,53.984 15/06/2020 19:05:36,245.81,53.984 15/06/2020 19:05:48,245.81,53.984 15/06/2020 19:06:00,245.81,53.984 15/06/2020 19:06:12,245.81,53.984 15/06/2020 19:06:24,245.81,53.984 15/06/2020 19:06:36,245.81,53.984 15/06/2020 19:06:48,245.81,53.984 15/06/2020 19:07:00,245.81,53.984 15/06/2020 19:07:12,245.81,53.984 15/06/2020 19:07:24,245.81,53.984 15/06/2020 19:07:36,245.81,53.984 15/06/2020 19:07:48,245.81,53.984 15/06/2020 19:08:00,245.81,53.984 15/06/2020 19:08:12,245.81,53.984 15/06/2020 19:08:24,245.81,53.984 15/06/2020 19:08:36,245.81,53.984 15/06/2020 19:08:48,245.81,53.984 15/06/2020 19:09:00,245.81,53.984 15/06/2020 19:09:12,245.81,53.984 15/06/2020 19:09:24,245.81,53.984 15/06/2020 19:09:36,245.81,53.984 15/06/2020 19:09:48,245.81,53.984 15/06/2020 19:10:00,245.81,53.984 15/06/2020 19:10:12,245.81,53.984 15/06/2020 19:10:24,245.81,53.984 15/06/2020 19:10:36,245.81,53.984 15/06/2020 19:10:48,245.81,53.984 15/06/2020 19:11:00,245.81,53.984 15/06/2020 19:11:12,245.81,53.984 15/06/2020 19:11:24,245.81,53.984 15/06/2020 19:11:36,245.81,53.984 15/06/2020 19:11:48,245.81,53.984 15/06/2020 19:12:00,245.81,53.984 15/06/2020 19:12:12,245.81,53.984 15/06/2020 19:12:24,245.81,53.984 15/06/2020 19:12:36,245.81,53.984 15/06/2020 19:12:48,245.81,53.984 15/06/2020 19:13:00,245.81,53.984 15/06/2020 19:13:12,245.81,53.984 15/06/2020 19:13:24,245.81,53.984 15/06/2020 19:13:36,245.81,53.984 15/06/2020 19:13:48,245.81,53.984 15/06/2020 19:14:00,245.81,53.984 15/06/2020 19:14:12,245.81,53.984 15/06/2020 19:14:24,245.81,53.984 15/06/2020 19:14:36,245.81,53.984 15/06/2020 19:14:48,245.81,53.984 15/06/2020 19:15:00,245.81,53.984 15/06/2020 19:15:12,245.81,53.984 15/06/2020 19:15:24,245.81,53.984 15/06/2020 19:15:36,245.81,53.984 15/06/2020 19:15:48,245.81,53.984 15/06/2020 19:16:00,245.81,53.984 15/06/2020 19:16:12,245.81,53.984 15/06/2020 19:16:24,245.81,53.984 15/06/2020 19:16:36,245.81,53.984 15/06/2020 19:16:48,245.81,53.984 15/06/2020 19:17:00,245.81,53.984 15/06/2020 19:17:12,245.81,53.984 15/06/2020 19:17:24,245.81,53.984 15/06/2020 19:17:36,245.81,53.984 15/06/2020 19:17:48,245.81,53.984 15/06/2020 19:18:00,245.81,53.984 15/06/2020 19:18:12,245.81,53.984 15/06/2020 19:18:24,245.81,53.984 15/06/2020 19:18:36,245.81,53.984 15/06/2020 19:18:48,245.81,53.984 15/06/2020 19:19:00,245.81,53.984 15/06/2020 19:19:12,245.81,53.984 15/06/2020 19:19:24,245.81,53.984 15/06/2020 19:19:36,245.81,53.984 15/06/2020 19:19:48,245.81,53.984 15/06/2020 19:20:00,245.81,53.984 15/06/2020 19:20:12,245.81,53.984 15/06/2020 19:20:24,245.81,53.984 15/06/2020 19:20:36,245.81,53.984 15/06/2020 19:20:48,245.81,53.984 15/06/2020 19:21:00,245.81,53.984 15/06/2020 19:21:12,245.81,53.984 15/06/2020 19:21:24,245.81,53.984 15/06/2020 19:21:36,245.81,53.984 15/06/2020 19:21:48,245.81,53.984 15/06/2020 19:22:00,245.81,53.984 15/06/2020 19:22:12,245.81,53.984 15/06/2020 19:22:24,245.81,53.984 15/06/2020 19:22:36,245.81,53.984 15/06/2020 19:22:48,245.81,53.984 15/06/2020 19:23:00,245.81,53.984 15/06/2020 19:23:12,245.81,53.984 15/06/2020 19:23:24,245.81,53.984 15/06/2020 19:23:36,245.81,53.984 15/06/2020 19:23:48,245.81,53.984 15/06/2020 19:24:00,245.81,53.984 15/06/2020 19:24:12,245.81,53.984 15/06/2020 19:24:24,245.81,53.984 15/06/2020 19:24:36,245.81,53.984 15/06/2020 19:24:48,245.81,53.984 15/06/2020 19:25:00,245.81,53.984 15/06/2020 19:25:12,245.81,53.984 15/06/2020 19:25:24,245.81,53.984 15/06/2020 19:25:36,245.81,53.984 15/06/2020 19:25:48,245.81,53.984 15/06/2020 19:26:00,245.81,53.984 15/06/2020 19:26:12,245.81,53.984 15/06/2020 19:26:24,245.81,53.984 15/06/2020 19:26:36,245.81,53.984 15/06/2020 19:26:48,245.81,53.984 15/06/2020 19:27:00,245.81,53.984 15/06/2020 19:27:12,245.81,53.984 15/06/2020 19:27:24,245.81,53.984 15/06/2020 19:27:36,245.81,53.984 15/06/2020 19:27:48,245.81,53.984 15/06/2020 19:28:00,245.81,53.984 15/06/2020 19:28:12,245.81,53.984 15/06/2020 19:28:24,245.81,53.984 15/06/2020 19:28:36,245.81,53.984 15/06/2020 19:28:48,245.81,53.984 15/06/2020 19:29:00,245.81,53.984 15/06/2020 19:29:12,245.81,53.984 15/06/2020 19:29:24,245.81,53.984 15/06/2020 19:29:36,245.81,53.984 15/06/2020 19:29:48,245.81,53.984 15/06/2020 19:30:00,245.81,53.984 15/06/2020 19:30:12,245.81,53.984 15/06/2020 19:30:24,245.81,53.984 15/06/2020 19:30:36,245.81,53.984 15/06/2020 19:30:48,245.81,53.984 15/06/2020 19:31:00,245.81,53.984 15/06/2020 19:31:12,245.81,53.984 15/06/2020 19:31:24,245.81,53.984 15/06/2020 19:31:36,245.81,53.984 15/06/2020 19:31:48,245.81,53.984 15/06/2020 19:32:00,245.81,53.984 15/06/2020 19:32:12,245.81,53.984 15/06/2020 19:32:24,245.81,53.984 15/06/2020 19:32:36,245.81,53.984 15/06/2020 19:32:48,245.81,53.984 15/06/2020 19:33:00,245.81,53.984 15/06/2020 19:33:12,245.81,53.984 15/06/2020 19:33:24,245.81,53.984 15/06/2020 19:33:36,245.81,53.984 15/06/2020 19:33:48,245.81,53.984 15/06/2020 19:34:00,245.81,53.984 15/06/2020 19:34:12,245.81,53.984 15/06/2020 19:34:24,245.81,53.984 15/06/2020 19:34:36,245.81,53.984 15/06/2020 19:34:48,245.81,53.984 15/06/2020 19:35:00,245.81,53.984 15/06/2020 19:35:12,245.81,53.984 15/06/2020 19:35:24,245.81,53.984 15/06/2020 19:35:36,245.81,53.984 15/06/2020 19:35:48,245.81,53.984 15/06/2020 19:36:00,245.81,53.984 15/06/2020 19:36:12,245.81,53.984 15/06/2020 19:36:24,245.81,53.984 15/06/2020 19:36:36,245.81,53.984 15/06/2020 19:36:48,245.81,53.984 15/06/2020 19:37:00,245.81,53.984 15/06/2020 19:37:12,245.81,53.984 15/06/2020 19:37:24,245.81,53.984 15/06/2020 19:37:36,245.81,53.984 15/06/2020 19:37:48,245.81,53.984 15/06/2020 19:38:00,245.81,53.984 15/06/2020 19:38:12,245.81,53.984 15/06/2020 19:38:24,245.81,53.984 15/06/2020 19:38:36,245.81,53.984 15/06/2020 19:38:48,245.81,53.984 15/06/2020 19:39:00,245.81,53.984 15/06/2020 19:39:12,245.81,53.984 15/06/2020 19:39:24,245.81,53.984 15/06/2020 19:39:36,245.81,53.984 15/06/2020 19:39:48,245.81,53.984 15/06/2020 19:40:00,245.81,53.984 15/06/2020 19:40:12,245.81,53.984 15/06/2020 19:40:24,245.81,53.984 15/06/2020 19:40:36,245.81,53.984 15/06/2020 19:40:48,245.81,53.984 15/06/2020 19:41:00,245.81,53.984 15/06/2020 19:41:12,245.81,53.984 15/06/2020 19:41:24,245.81,53.984 15/06/2020 19:41:36,245.81,53.984 15/06/2020 19:41:48,245.81,53.984 15/06/2020 19:42:00,245.81,53.984 15/06/2020 19:42:12,245.81,53.984 15/06/2020 19:42:24,245.81,53.984 15/06/2020 19:42:36,245.81,53.984 15/06/2020 19:42:48,245.81,53.984 15/06/2020 19:43:00,245.81,53.984 15/06/2020 19:43:12,245.81,53.984 15/06/2020 19:43:24,245.81,53.984 15/06/2020 19:43:36,245.81,53.984 15/06/2020 19:43:48,245.81,53.984 15/06/2020 19:44:00,245.81,53.984 15/06/2020 19:44:12,245.81,53.984 15/06/2020 19:44:24,245.81,53.984 15/06/2020 19:44:36,245.81,53.984 15/06/2020 19:44:48,245.81,53.984 15/06/2020 19:45:00,245.81,53.984 15/06/2020 19:45:12,245.81,53.984 15/06/2020 19:45:24,245.81,53.984 15/06/2020 19:45:36,245.81,53.984 15/06/2020 19:45:48,245.81,53.984 15/06/2020 19:46:00,245.81,53.984 15/06/2020 19:46:12,245.81,53.984 15/06/2020 19:46:24,245.81,53.984 15/06/2020 19:46:36,245.81,53.984 15/06/2020 19:46:48,245.81,53.984 15/06/2020 19:47:00,245.81,53.984 15/06/2020 19:47:12,245.81,53.984 15/06/2020 19:47:24,245.81,53.984 15/06/2020 19:47:36,245.81,53.984 15/06/2020 19:47:48,245.81,53.984 15/06/2020 19:48:00,245.81,53.984 15/06/2020 19:48:12,245.81,53.984 15/06/2020 19:48:24,245.81,53.984 15/06/2020 19:48:36,245.81,53.984 15/06/2020 19:48:48,245.81,53.984 15/06/2020 19:49:00,245.81,53.984 15/06/2020 19:49:12,245.81,53.984 15/06/2020 19:49:24,245.81,53.984 15/06/2020 19:49:36,245.81,53.984 15/06/2020 19:49:48,245.81,53.984 15/06/2020 19:50:00,245.81,53.984 15/06/2020 19:50:12,245.81,53.984 15/06/2020 19:50:24,245.81,53.984 15/06/2020 19:50:36,245.81,53.984 15/06/2020 19:50:48,245.81,53.984 15/06/2020 19:51:00,245.81,53.984 15/06/2020 19:51:12,245.81,53.984 15/06/2020 19:51:24,245.81,53.984 15/06/2020 19:51:36,245.81,53.984 15/06/2020 19:51:48,245.81,53.984 15/06/2020 19:52:00,245.81,53.984 15/06/2020 19:52:12,245.81,53.984 15/06/2020 19:52:24,245.81,53.984 15/06/2020 19:52:36,245.81,53.984 15/06/2020 19:52:48,245.81,53.984 15/06/2020 19:53:00,245.81,53.984 15/06/2020 19:53:12,245.81,53.984 15/06/2020 19:53:24,245.81,53.984 15/06/2020 19:53:36,245.81,53.984 15/06/2020 19:53:48,245.81,53.984 15/06/2020 19:54:00,245.81,53.984 15/06/2020 19:54:12,245.81,53.984 15/06/2020 19:54:24,245.81,53.984 15/06/2020 19:54:36,245.81,53.984 15/06/2020 19:54:48,245.81,53.984 15/06/2020 19:55:00,245.81,53.984 15/06/2020 19:55:12,245.81,53.984 15/06/2020 19:55:24,245.81,53.984 15/06/2020 19:55:36,245.81,53.984 15/06/2020 19:55:48,245.81,53.984 15/06/2020 19:56:00,245.81,53.984 15/06/2020 19:56:12,245.81,53.984 15/06/2020 19:56:24,245.81,53.984 15/06/2020 19:56:36,245.81,53.984 15/06/2020 19:56:48,245.81,53.984 15/06/2020 19:57:00,245.81,53.984 15/06/2020 19:57:12,245.81,53.984 15/06/2020 19:57:24,245.81,53.984 15/06/2020 19:57:36,245.81,53.984 15/06/2020 19:57:48,245.81,53.984 15/06/2020 19:58:00,245.81,53.984 15/06/2020 19:58:12,245.81,53.984 15/06/2020 19:58:24,245.81,53.984 15/06/2020 19:58:36,245.81,53.984 15/06/2020 19:58:48,245.81,53.984 15/06/2020 19:59:00,245.81,53.984 15/06/2020 19:59:12,245.81,53.984 15/06/2020 19:59:24,245.81,53.984 15/06/2020 19:59:36,245.81,53.984 15/06/2020 19:59:48,245.81,53.984 15/06/2020 20:00:00,245.81,53.984 15/06/2020 20:00:12,245.81,53.984 15/06/2020 20:00:24,245.81,53.984 15/06/2020 20:00:36,245.81,53.984 15/06/2020 20:00:48,245.81,53.984 15/06/2020 20:01:00,245.81,53.984 15/06/2020 20:01:12,245.81,53.984 15/06/2020 20:01:24,245.81,53.984 15/06/2020 20:01:36,245.81,53.984 15/06/2020 20:01:48,245.81,53.984 15/06/2020 20:02:00,245.81,53.984 15/06/2020 20:02:12,245.81,53.984 15/06/2020 20:02:24,245.81,53.984 15/06/2020 20:02:36,245.81,53.984 15/06/2020 20:02:48,245.81,53.984 15/06/2020 20:03:00,245.81,53.984 15/06/2020 20:03:12,245.81,53.984 15/06/2020 20:03:24,245.81,53.984 15/06/2020 20:03:36,245.81,53.984 15/06/2020 20:03:48,245.81,53.984 15/06/2020 20:04:00,245.81,53.984 15/06/2020 20:04:12,245.81,53.984 15/06/2020 20:04:24,245.81,53.984 15/06/2020 20:04:36,245.81,53.984 15/06/2020 20:04:48,245.81,53.984 15/06/2020 20:05:00,245.81,53.984 15/06/2020 20:05:12,245.81,53.984 15/06/2020 20:05:24,245.81,53.984 15/06/2020 20:05:36,245.81,53.984 15/06/2020 20:05:48,245.81,53.984 15/06/2020 20:06:00,245.81,53.984 15/06/2020 20:06:12,245.81,53.984 15/06/2020 20:06:24,245.81,53.984 15/06/2020 20:06:36,245.81,53.984 15/06/2020 20:06:48,245.81,53.984 15/06/2020 20:07:00,245.81,53.984 15/06/2020 20:07:12,245.81,53.984 15/06/2020 20:07:24,245.81,53.984 15/06/2020 20:07:36,245.81,53.984 15/06/2020 20:07:48,245.81,53.984 15/06/2020 20:08:00,245.81,53.984 15/06/2020 20:08:12,245.81,53.984 15/06/2020 20:08:24,245.81,53.984 15/06/2020 20:08:36,245.81,53.984 15/06/2020 20:08:48,245.81,53.984 15/06/2020 20:09:00,245.81,53.984 15/06/2020 20:09:12,245.81,53.984 15/06/2020 20:09:24,245.81,53.984 15/06/2020 20:09:36,245.81,53.984 15/06/2020 20:09:48,245.81,53.984 15/06/2020 20:10:00,245.81,53.984 15/06/2020 20:10:12,245.81,53.984 15/06/2020 20:10:24,245.81,53.984 15/06/2020 20:10:36,245.81,53.984 15/06/2020 20:10:48,245.81,53.984 15/06/2020 20:11:00,245.81,53.984 15/06/2020 20:11:12,245.81,53.984 15/06/2020 20:11:24,245.81,53.984 15/06/2020 20:11:36,245.81,53.984 15/06/2020 20:11:48,245.81,53.984 15/06/2020 20:12:00,245.81,53.984 15/06/2020 20:12:12,245.81,53.984 15/06/2020 20:12:24,245.81,53.984 15/06/2020 20:12:36,245.81,53.984 15/06/2020 20:12:48,245.81,53.984 15/06/2020 20:13:00,245.81,53.984 15/06/2020 20:13:12,245.81,53.984 15/06/2020 20:13:24,245.81,53.984 15/06/2020 20:13:36,245.81,53.984 15/06/2020 20:13:48,245.81,53.984 15/06/2020 20:14:00,245.81,53.984 15/06/2020 20:14:12,245.81,53.984 15/06/2020 20:14:24,245.81,53.984 15/06/2020 20:14:36,245.81,53.984 15/06/2020 20:14:48,245.81,53.984 15/06/2020 20:15:00,245.81,53.984 15/06/2020 20:15:12,245.81,53.984 15/06/2020 20:15:24,245.81,53.984 15/06/2020 20:15:36,245.81,53.984 15/06/2020 20:15:48,245.81,53.984 15/06/2020 20:16:00,245.81,53.984 15/06/2020 20:16:12,245.81,53.984 15/06/2020 20:16:24,245.81,53.984 15/06/2020 20:16:36,245.81,53.984 15/06/2020 20:16:48,245.81,53.984 15/06/2020 20:17:00,245.81,53.984 15/06/2020 20:17:12,245.81,53.984 15/06/2020 20:17:24,245.81,53.984 15/06/2020 20:17:36,245.81,53.984 15/06/2020 20:17:48,245.81,53.984 15/06/2020 20:18:00,245.81,53.984 15/06/2020 20:18:12,245.81,53.984 15/06/2020 20:18:24,245.81,53.984 15/06/2020 20:18:36,245.81,53.984 15/06/2020 20:18:48,245.81,53.984 15/06/2020 20:19:00,245.81,53.984 15/06/2020 20:19:12,245.81,53.984 15/06/2020 20:19:24,245.81,53.984 15/06/2020 20:19:36,245.81,53.984 15/06/2020 20:19:48,245.81,53.984 15/06/2020 20:20:00,245.81,53.984 15/06/2020 20:20:12,245.81,53.984 15/06/2020 20:20:24,245.81,53.984 15/06/2020 20:20:36,245.81,53.984 15/06/2020 20:20:48,245.81,53.984 15/06/2020 20:21:00,245.81,53.984 15/06/2020 20:21:12,245.81,53.984 15/06/2020 20:21:24,245.81,53.984 15/06/2020 20:21:36,245.81,53.984 15/06/2020 20:21:48,245.81,53.984 15/06/2020 20:22:00,245.81,53.984 15/06/2020 20:22:12,245.81,53.984 15/06/2020 20:22:24,245.81,53.984 15/06/2020 20:22:36,245.81,53.984 15/06/2020 20:22:48,245.81,53.984 15/06/2020 20:23:00,245.81,53.984 15/06/2020 20:23:12,245.81,53.984 15/06/2020 20:23:24,245.81,53.984 15/06/2020 20:23:36,245.81,53.984 15/06/2020 20:23:48,245.81,53.984 15/06/2020 20:24:00,245.81,53.984 15/06/2020 20:24:12,245.81,53.984 15/06/2020 20:24:24,245.81,53.984 15/06/2020 20:24:36,245.81,53.984 15/06/2020 20:24:48,245.81,53.984 15/06/2020 20:25:00,245.81,53.984 15/06/2020 20:25:12,245.81,53.984 15/06/2020 20:25:24,245.81,53.984 15/06/2020 20:25:36,245.81,53.984 15/06/2020 20:25:48,245.81,53.984 15/06/2020 20:26:00,245.81,53.984 15/06/2020 20:26:12,245.81,53.984 15/06/2020 20:26:24,245.81,53.984 15/06/2020 20:26:36,245.81,53.984 15/06/2020 20:26:48,245.81,53.984 15/06/2020 20:27:00,245.81,53.984 15/06/2020 20:27:12,245.81,53.984 15/06/2020 20:27:24,245.81,53.984 15/06/2020 20:27:36,245.81,53.984 15/06/2020 20:27:48,245.81,53.984 15/06/2020 20:28:00,245.81,53.984 15/06/2020 20:28:12,245.81,53.984 15/06/2020 20:28:24,245.81,53.984 15/06/2020 20:28:36,245.81,53.984 15/06/2020 20:28:48,245.81,53.984 15/06/2020 20:29:00,245.81,53.984 15/06/2020 20:29:12,245.81,53.984 15/06/2020 20:29:24,245.81,53.984 15/06/2020 20:29:36,245.81,53.984 15/06/2020 20:29:48,245.81,53.984 15/06/2020 20:30:00,245.81,53.984 15/06/2020 20:30:12,245.81,53.984 15/06/2020 20:30:24,245.81,53.984 15/06/2020 20:30:36,245.81,53.984 15/06/2020 20:30:48,245.81,53.984 15/06/2020 20:31:00,245.81,53.984 15/06/2020 20:31:12,245.81,53.984 15/06/2020 20:31:24,245.81,53.984 15/06/2020 20:31:36,245.81,53.984 15/06/2020 20:31:48,245.81,53.984 15/06/2020 20:32:00,245.81,53.984 15/06/2020 20:32:12,245.81,53.984 15/06/2020 20:32:24,245.81,53.984 15/06/2020 20:32:36,245.81,53.984 15/06/2020 20:32:48,245.81,53.984 15/06/2020 20:33:00,245.81,53.984 15/06/2020 20:33:12,245.81,53.984 15/06/2020 20:33:24,245.81,53.984 15/06/2020 20:33:36,245.81,53.984 15/06/2020 20:33:48,245.81,53.984 15/06/2020 20:34:00,245.81,53.984 15/06/2020 20:34:12,245.81,53.984 15/06/2020 20:34:24,245.81,53.984 15/06/2020 20:34:36,245.81,53.984 15/06/2020 20:34:48,245.81,53.984 15/06/2020 20:35:00,245.81,53.984 15/06/2020 20:35:12,245.81,53.984 15/06/2020 20:35:24,245.81,53.984 15/06/2020 20:35:36,245.81,53.984 15/06/2020 20:35:48,245.81,53.984 15/06/2020 20:36:00,245.81,53.984 15/06/2020 20:36:12,245.81,53.984 15/06/2020 20:36:24,245.81,53.984 15/06/2020 20:36:36,245.81,53.984 15/06/2020 20:36:48,245.81,53.984 15/06/2020 20:37:00,245.81,53.984 15/06/2020 20:37:12,245.81,53.984 15/06/2020 20:37:24,245.81,53.984 15/06/2020 20:37:36,245.81,53.984 15/06/2020 20:37:48,245.81,53.984 15/06/2020 20:38:00,245.81,53.984 15/06/2020 20:38:12,245.81,53.984 15/06/2020 20:38:24,245.81,53.984 15/06/2020 20:38:36,245.81,53.984 15/06/2020 20:38:48,245.81,53.984 15/06/2020 20:39:00,245.81,53.984 15/06/2020 20:39:12,245.81,53.984 15/06/2020 20:39:24,245.81,53.984 15/06/2020 20:39:36,245.81,53.984 15/06/2020 20:39:48,245.81,53.984 15/06/2020 20:40:00,245.81,53.984 15/06/2020 20:40:12,245.81,53.984 15/06/2020 20:40:24,245.81,53.984 15/06/2020 20:40:36,245.81,53.984 15/06/2020 20:40:48,245.81,53.984 15/06/2020 20:41:00,245.81,53.984 15/06/2020 20:41:12,245.81,53.984 15/06/2020 20:41:24,245.81,53.984 15/06/2020 20:41:36,245.81,53.984 15/06/2020 20:41:48,245.81,53.984 15/06/2020 20:42:00,245.81,53.984 15/06/2020 20:42:12,245.81,53.984 15/06/2020 20:42:24,245.81,53.984 15/06/2020 20:42:36,245.81,53.984 15/06/2020 20:42:48,245.81,53.984 15/06/2020 20:43:00,245.81,53.984 15/06/2020 20:43:12,245.81,53.984 15/06/2020 20:43:24,245.81,53.984 15/06/2020 20:43:36,245.81,53.984 15/06/2020 20:43:48,245.81,53.984 15/06/2020 20:44:00,245.81,53.984 15/06/2020 20:44:12,245.81,53.984 15/06/2020 20:44:24,245.81,53.984 15/06/2020 20:44:36,245.81,53.984 15/06/2020 20:44:48,245.81,53.984 15/06/2020 20:45:00,245.81,53.984 15/06/2020 20:45:12,245.81,53.984 15/06/2020 20:45:24,245.81,53.984 15/06/2020 20:45:36,245.81,53.984 15/06/2020 20:45:48,245.81,53.984 15/06/2020 20:46:00,245.81,53.984 15/06/2020 20:46:12,245.81,53.984 15/06/2020 20:46:24,245.81,53.984 15/06/2020 20:46:36,245.81,53.984 15/06/2020 20:46:48,245.81,53.984 15/06/2020 20:47:00,245.81,53.984 15/06/2020 20:47:12,245.81,53.984 15/06/2020 20:47:24,245.81,53.984 15/06/2020 20:47:36,245.81,53.984 15/06/2020 20:47:48,245.81,53.984 15/06/2020 20:48:00,245.81,53.984 15/06/2020 20:48:12,245.81,53.984 15/06/2020 20:48:24,245.81,53.984 15/06/2020 20:48:36,245.81,53.984 15/06/2020 20:48:48,245.81,53.984 15/06/2020 20:49:00,245.81,53.984 15/06/2020 20:49:12,245.81,53.984 15/06/2020 20:49:24,245.81,53.984 15/06/2020 20:49:36,245.81,53.984 15/06/2020 20:49:48,245.81,53.984 15/06/2020 20:50:00,245.81,53.984 15/06/2020 20:50:12,245.81,53.984 15/06/2020 20:50:24,245.81,53.984 15/06/2020 20:50:36,245.81,53.984 15/06/2020 20:50:48,245.81,53.984 15/06/2020 20:51:00,245.81,53.984 15/06/2020 20:51:12,245.81,53.984 15/06/2020 20:51:24,245.81,53.984 15/06/2020 20:51:36,245.81,53.984 15/06/2020 20:51:48,245.81,53.984 15/06/2020 20:52:00,245.81,53.984 15/06/2020 20:52:12,245.81,53.984 15/06/2020 20:52:24,245.81,53.984 15/06/2020 20:52:36,245.81,53.984 15/06/2020 20:52:48,245.81,53.984 15/06/2020 20:53:00,245.81,53.984 15/06/2020 20:53:12,245.81,53.984 15/06/2020 20:53:24,245.81,53.984 15/06/2020 20:53:36,245.81,53.984 15/06/2020 20:53:48,245.81,53.984 15/06/2020 20:54:00,245.81,53.984 15/06/2020 20:54:12,245.81,53.984 15/06/2020 20:54:24,245.81,53.984 15/06/2020 20:54:36,245.81,53.984 15/06/2020 20:54:48,245.81,53.984 15/06/2020 20:55:00,245.81,53.984 15/06/2020 20:55:12,245.81,53.984 15/06/2020 20:55:24,245.81,53.984 15/06/2020 20:55:36,245.81,53.984 15/06/2020 20:55:48,245.81,53.984 15/06/2020 20:56:00,245.81,53.984 15/06/2020 20:56:12,245.81,53.984 15/06/2020 20:56:24,245.81,53.984 15/06/2020 20:56:36,245.81,53.984 15/06/2020 20:56:48,245.81,53.984 15/06/2020 20:57:00,245.81,53.984 15/06/2020 20:57:12,245.81,53.984 15/06/2020 20:57:24,245.81,53.984 15/06/2020 20:57:36,245.81,53.984 15/06/2020 20:57:48,245.81,53.984 15/06/2020 20:58:00,245.81,53.984 15/06/2020 20:58:12,245.81,53.984 15/06/2020 20:58:24,245.81,53.984 15/06/2020 20:58:36,245.81,53.984 15/06/2020 20:58:48,245.81,53.984 15/06/2020 20:59:00,245.81,53.984 15/06/2020 20:59:12,245.81,53.984 15/06/2020 20:59:24,245.81,53.984 15/06/2020 20:59:36,245.81,53.984 15/06/2020 20:59:48,245.81,53.984 15/06/2020 21:00:00,245.81,53.984 15/06/2020 21:00:12,245.81,53.984 15/06/2020 21:00:24,245.81,53.984 15/06/2020 21:00:36,245.81,53.984 15/06/2020 21:00:48,245.81,53.984 15/06/2020 21:01:00,245.81,53.984 15/06/2020 21:01:12,245.81,53.984 15/06/2020 21:01:24,245.81,53.984 15/06/2020 21:01:36,245.81,53.984 15/06/2020 21:01:48,245.81,53.984 15/06/2020 21:02:00,245.81,53.984 15/06/2020 21:02:12,245.81,53.984 15/06/2020 21:02:24,245.81,53.984 15/06/2020 21:02:36,245.81,53.984 15/06/2020 21:02:48,245.81,53.984 15/06/2020 21:03:00,245.81,53.984 15/06/2020 21:03:12,245.81,53.984 15/06/2020 21:03:24,245.81,53.984 15/06/2020 21:03:36,245.81,53.984 15/06/2020 21:03:48,245.81,53.984 15/06/2020 21:04:00,245.81,53.984 15/06/2020 21:04:12,245.81,53.984 15/06/2020 21:04:24,245.81,53.984 15/06/2020 21:04:36,245.81,53.984 15/06/2020 21:04:48,245.81,53.984 15/06/2020 21:05:00,245.81,53.984 15/06/2020 21:05:12,245.81,53.984 15/06/2020 21:05:24,245.81,53.984 15/06/2020 21:05:36,245.81,53.984 15/06/2020 21:05:48,245.81,53.984 15/06/2020 21:06:00,245.81,53.984 15/06/2020 21:06:12,245.81,53.984 15/06/2020 21:06:24,245.81,53.984 15/06/2020 21:06:36,245.81,53.984 15/06/2020 21:06:48,245.81,53.984 15/06/2020 21:07:00,245.81,53.984 15/06/2020 21:07:12,245.81,53.984 15/06/2020 21:07:24,245.81,53.984 15/06/2020 21:07:36,245.81,53.984 15/06/2020 21:07:48,245.81,53.984 15/06/2020 21:08:00,245.81,53.984 15/06/2020 21:08:12,245.81,53.984 15/06/2020 21:08:24,245.81,53.984 15/06/2020 21:08:36,245.81,53.984 15/06/2020 21:08:48,245.81,53.984 15/06/2020 21:09:00,245.81,53.984 15/06/2020 21:09:12,245.81,53.984 15/06/2020 21:09:24,245.81,53.984 15/06/2020 21:09:36,245.81,53.984 15/06/2020 21:09:48,245.81,53.984 15/06/2020 21:10:00,245.81,53.984 15/06/2020 21:10:12,245.81,53.984 15/06/2020 21:10:24,245.81,53.984 15/06/2020 21:10:36,245.81,53.984 15/06/2020 21:10:48,245.81,53.984 15/06/2020 21:11:00,245.81,53.984 15/06/2020 21:11:12,245.81,53.984 15/06/2020 21:11:24,245.81,53.984 15/06/2020 21:11:36,245.81,53.984 15/06/2020 21:11:48,245.81,53.984 15/06/2020 21:12:00,245.81,53.984 15/06/2020 21:12:12,245.81,53.984 15/06/2020 21:12:24,245.81,53.984 15/06/2020 21:12:36,245.81,53.984 15/06/2020 21:12:48,245.81,53.984 15/06/2020 21:13:00,245.81,53.984 15/06/2020 21:13:12,245.81,53.984 15/06/2020 21:13:24,245.81,53.984 15/06/2020 21:13:36,245.81,53.984 15/06/2020 21:13:48,245.81,53.984 15/06/2020 21:14:00,245.81,53.984 15/06/2020 21:14:12,245.81,53.984 15/06/2020 21:14:24,245.81,53.984 15/06/2020 21:14:36,245.81,53.984 15/06/2020 21:14:48,245.81,53.984 15/06/2020 21:15:00,245.81,53.984 15/06/2020 21:15:12,245.81,53.984 15/06/2020 21:15:24,245.81,53.984 15/06/2020 21:15:36,245.81,53.984 15/06/2020 21:15:48,245.81,53.984 15/06/2020 21:16:00,245.81,53.984 15/06/2020 21:16:12,245.81,53.984 15/06/2020 21:16:24,245.81,53.984 15/06/2020 21:16:36,245.81,53.984 15/06/2020 21:16:48,245.81,53.984 15/06/2020 21:17:00,245.81,53.984 15/06/2020 21:17:12,245.81,53.984 15/06/2020 21:17:24,245.81,53.984 15/06/2020 21:17:36,245.81,53.984 15/06/2020 21:17:48,245.81,53.984 15/06/2020 21:18:00,245.81,53.984 15/06/2020 21:18:12,245.81,53.984 15/06/2020 21:18:24,245.81,53.984 15/06/2020 21:18:36,245.81,53.984 15/06/2020 21:18:48,245.81,53.984 15/06/2020 21:19:00,245.81,53.984 15/06/2020 21:19:12,245.81,53.984 15/06/2020 21:19:24,245.81,53.984 15/06/2020 21:19:36,245.81,53.984 15/06/2020 21:19:48,245.81,53.984 15/06/2020 21:20:00,245.81,53.984 15/06/2020 21:20:12,245.81,53.984 15/06/2020 21:20:24,245.81,53.984 15/06/2020 21:20:36,245.81,53.984 15/06/2020 21:20:48,245.81,53.984 15/06/2020 21:21:00,245.81,53.984 15/06/2020 21:21:12,245.81,53.984 15/06/2020 21:21:24,245.81,53.984 15/06/2020 21:21:36,245.81,53.984 15/06/2020 21:21:48,245.81,53.984 15/06/2020 21:22:00,245.81,53.984 15/06/2020 21:22:12,245.81,53.984 15/06/2020 21:22:24,245.81,53.984 15/06/2020 21:22:36,245.81,53.984 15/06/2020 21:22:48,245.81,53.984 15/06/2020 21:23:00,245.81,53.984 15/06/2020 21:23:12,245.81,53.984 15/06/2020 21:23:24,245.81,53.984 15/06/2020 21:23:36,245.81,53.984 15/06/2020 21:23:48,245.81,53.984 15/06/2020 21:24:00,245.81,53.984 15/06/2020 21:24:12,245.81,53.984 15/06/2020 21:24:24,245.81,53.984 15/06/2020 21:24:36,245.81,53.984 15/06/2020 21:24:48,245.81,53.984 15/06/2020 21:25:00,245.81,53.984 15/06/2020 21:25:12,245.81,53.984 15/06/2020 21:25:24,245.81,53.984 15/06/2020 21:25:36,245.81,53.984 15/06/2020 21:25:48,245.81,53.984 15/06/2020 21:26:00,245.81,53.984 15/06/2020 21:26:12,245.81,53.984 15/06/2020 21:26:24,245.81,53.984 15/06/2020 21:26:36,245.81,53.984 15/06/2020 21:26:48,245.81,53.984 15/06/2020 21:27:00,245.81,53.984 15/06/2020 21:27:12,245.81,53.984 15/06/2020 21:27:24,245.81,53.984 15/06/2020 21:27:36,245.81,53.984 15/06/2020 21:27:48,245.81,53.984 15/06/2020 21:28:00,245.81,53.984 15/06/2020 21:28:12,245.81,53.984 15/06/2020 21:28:24,245.81,53.984 15/06/2020 21:28:36,245.81,53.984 15/06/2020 21:28:48,245.81,53.984 15/06/2020 21:29:00,245.81,53.984 15/06/2020 21:29:12,245.81,53.984 15/06/2020 21:29:24,245.81,53.984 15/06/2020 21:29:36,245.81,53.984 15/06/2020 21:29:48,245.81,53.984 15/06/2020 21:30:00,245.81,53.984 15/06/2020 21:30:12,245.81,53.984 15/06/2020 21:30:24,245.81,53.984 15/06/2020 21:30:36,245.81,53.984 15/06/2020 21:30:48,245.81,53.984 15/06/2020 21:31:00,245.81,53.984 15/06/2020 21:31:12,245.81,53.984 15/06/2020 21:31:24,245.81,53.984 15/06/2020 21:31:36,245.81,53.984 15/06/2020 21:31:48,245.81,53.984 15/06/2020 21:32:00,245.81,53.984 15/06/2020 21:32:12,245.81,53.984 15/06/2020 21:32:24,245.81,53.984 15/06/2020 21:32:36,245.81,53.984 15/06/2020 21:32:48,245.81,53.984 15/06/2020 21:33:00,245.81,53.984 15/06/2020 21:33:12,245.81,53.984 15/06/2020 21:33:24,245.81,53.984 15/06/2020 21:33:36,245.81,53.984 15/06/2020 21:33:48,245.81,53.984 15/06/2020 21:34:00,245.81,53.984 15/06/2020 21:34:12,245.81,53.984 15/06/2020 21:34:24,245.81,53.984 15/06/2020 21:34:36,245.81,53.984 15/06/2020 21:34:48,245.81,53.984 15/06/2020 21:35:00,245.81,53.984 15/06/2020 21:35:12,245.81,53.984 15/06/2020 21:35:24,245.81,53.984 15/06/2020 21:35:36,245.81,53.984 15/06/2020 21:35:48,245.81,53.984 15/06/2020 21:36:00,245.81,53.984 15/06/2020 21:36:12,245.81,53.984 15/06/2020 21:36:24,245.81,53.984 15/06/2020 21:36:36,245.81,53.984 15/06/2020 21:36:48,245.81,53.984 15/06/2020 21:37:00,245.81,53.984 15/06/2020 21:37:12,245.81,53.984 15/06/2020 21:37:24,245.81,53.984 15/06/2020 21:37:36,245.81,53.984 15/06/2020 21:37:48,245.81,53.984 15/06/2020 21:38:00,245.81,53.984 15/06/2020 21:38:12,245.81,53.984 15/06/2020 21:38:24,245.81,53.984 15/06/2020 21:38:36,245.81,53.984 15/06/2020 21:38:48,245.81,53.984 15/06/2020 21:39:00,245.81,53.984 15/06/2020 21:39:12,245.81,53.984 15/06/2020 21:39:24,245.81,53.984 15/06/2020 21:39:36,245.81,53.984 15/06/2020 21:39:48,245.81,53.984 15/06/2020 21:40:00,245.81,53.984 15/06/2020 21:40:12,245.81,53.984 15/06/2020 21:40:24,245.81,53.984 15/06/2020 21:40:36,245.81,53.984 15/06/2020 21:40:48,245.81,53.984 15/06/2020 21:41:00,245.81,53.984 15/06/2020 21:41:12,245.81,53.984 15/06/2020 21:41:24,245.81,53.984 15/06/2020 21:41:36,245.81,53.984 15/06/2020 21:41:48,245.81,53.984 15/06/2020 21:42:00,245.81,53.984 15/06/2020 21:42:12,245.81,53.984 15/06/2020 21:42:24,245.81,53.984 15/06/2020 21:42:36,245.81,53.984 15/06/2020 21:42:48,245.81,53.984 15/06/2020 21:43:00,245.81,53.984 15/06/2020 21:43:12,245.81,53.984 15/06/2020 21:43:24,245.81,53.984 15/06/2020 21:43:36,245.81,53.984 15/06/2020 21:43:48,245.81,53.984 15/06/2020 21:44:00,245.81,53.984 15/06/2020 21:44:12,245.81,53.984 15/06/2020 21:44:24,245.81,53.984 15/06/2020 21:44:36,245.81,53.984 15/06/2020 21:44:48,245.81,53.984 15/06/2020 21:45:00,245.81,53.984 15/06/2020 21:45:12,245.81,53.984 15/06/2020 21:45:24,245.81,53.984 15/06/2020 21:45:36,245.81,53.984 15/06/2020 21:45:48,245.81,53.984 15/06/2020 21:46:00,245.81,53.984 15/06/2020 21:46:12,245.81,53.984 15/06/2020 21:46:24,245.81,53.984 15/06/2020 21:46:36,245.81,53.984 15/06/2020 21:46:48,245.81,53.984 15/06/2020 21:47:00,245.81,53.984 15/06/2020 21:47:12,245.81,53.984 15/06/2020 21:47:24,245.81,53.984 15/06/2020 21:47:36,245.81,53.984 15/06/2020 21:47:48,245.81,53.984 15/06/2020 21:48:00,245.81,53.984 15/06/2020 21:48:12,245.81,53.984 15/06/2020 21:48:24,245.81,53.984 15/06/2020 21:48:36,245.81,53.984 15/06/2020 21:48:48,245.81,53.984 15/06/2020 21:49:00,245.81,53.984 15/06/2020 21:49:12,245.81,53.984 15/06/2020 21:49:24,245.81,53.984 15/06/2020 21:49:36,245.81,53.984 15/06/2020 21:49:48,245.81,53.984 15/06/2020 21:50:00,245.81,53.984 15/06/2020 21:50:12,245.81,53.984 15/06/2020 21:50:24,245.81,53.984 15/06/2020 21:50:36,245.81,53.984 15/06/2020 21:50:48,245.81,53.984 15/06/2020 21:51:00,245.81,53.984 15/06/2020 21:51:12,245.81,53.984 15/06/2020 21:51:24,245.81,53.984 15/06/2020 21:51:36,245.81,53.984 15/06/2020 21:51:48,245.81,53.984 15/06/2020 21:52:00,245.81,53.984 15/06/2020 21:52:12,245.81,53.984 15/06/2020 21:52:24,245.81,53.984 15/06/2020 21:52:36,245.81,53.984 15/06/2020 21:52:48,245.81,53.984 15/06/2020 21:53:00,245.81,53.984 15/06/2020 21:53:12,245.81,53.984 15/06/2020 21:53:24,245.81,53.984 15/06/2020 21:53:36,245.81,53.984 15/06/2020 21:53:48,245.81,53.984 15/06/2020 21:54:00,245.81,53.984 15/06/2020 21:54:12,245.81,53.984 15/06/2020 21:54:24,245.81,53.984 15/06/2020 21:54:36,245.81,53.984 15/06/2020 21:54:48,245.81,53.984 15/06/2020 21:55:00,245.81,53.984 15/06/2020 21:55:12,245.81,53.984 15/06/2020 21:55:24,245.81,53.984 15/06/2020 21:55:36,245.81,53.984 15/06/2020 21:55:48,245.81,53.984 15/06/2020 21:56:00,245.81,53.984 15/06/2020 21:56:12,245.81,53.984 15/06/2020 21:56:24,245.81,53.984 15/06/2020 21:56:36,245.81,53.984 15/06/2020 21:56:48,245.81,53.984 15/06/2020 21:57:00,245.81,53.984 15/06/2020 21:57:12,245.81,53.984 15/06/2020 21:57:24,245.81,53.984 15/06/2020 21:57:36,245.81,53.984 15/06/2020 21:57:48,245.81,53.984 15/06/2020 21:58:00,245.81,53.984 15/06/2020 21:58:12,245.81,53.984 15/06/2020 21:58:24,245.81,53.984 15/06/2020 21:58:36,245.81,53.984 15/06/2020 21:58:48,245.81,53.984 15/06/2020 21:59:00,245.81,53.984 15/06/2020 21:59:12,245.81,53.984 15/06/2020 21:59:24,245.81,53.984 15/06/2020 21:59:36,245.81,53.984 15/06/2020 21:59:48,245.81,53.984 15/06/2020 22:00:00,245.81,53.984 15/06/2020 22:00:12,245.81,53.984 15/06/2020 22:00:24,245.81,53.984 15/06/2020 22:00:36,245.81,53.984 15/06/2020 22:00:48,245.81,53.984 15/06/2020 22:01:00,245.81,53.984 15/06/2020 22:01:12,245.81,53.984 15/06/2020 22:01:24,245.81,53.984 15/06/2020 22:01:36,245.81,53.984 15/06/2020 22:01:48,245.81,53.984 15/06/2020 22:02:00,245.81,53.984 15/06/2020 22:02:12,245.81,53.984 15/06/2020 22:02:24,245.81,53.984 15/06/2020 22:02:36,245.81,53.984 15/06/2020 22:02:48,245.81,53.984 15/06/2020 22:03:00,245.81,53.984 15/06/2020 22:03:12,245.81,53.984 15/06/2020 22:03:24,245.81,53.984 15/06/2020 22:03:36,245.81,53.984 15/06/2020 22:03:48,245.81,53.984 15/06/2020 22:04:00,245.81,53.984 15/06/2020 22:04:12,245.81,53.984 15/06/2020 22:04:24,245.81,53.984 15/06/2020 22:04:36,245.81,53.984 15/06/2020 22:04:48,245.81,53.984 15/06/2020 22:05:00,245.81,53.984 15/06/2020 22:05:12,245.81,53.984 15/06/2020 22:05:24,245.81,53.984 15/06/2020 22:05:36,245.81,53.984 15/06/2020 22:05:48,245.81,53.984 15/06/2020 22:06:00,245.81,53.984 15/06/2020 22:06:12,245.81,53.984 15/06/2020 22:06:24,245.81,53.984 15/06/2020 22:06:36,245.81,53.984 15/06/2020 22:06:48,245.81,53.984 15/06/2020 22:07:00,245.81,53.984 15/06/2020 22:07:12,245.81,53.984 15/06/2020 22:07:24,245.81,53.984 15/06/2020 22:07:36,245.81,53.984 15/06/2020 22:07:48,245.81,53.984 15/06/2020 22:08:00,245.81,53.984 15/06/2020 22:08:12,245.81,53.984 15/06/2020 22:08:24,245.81,53.984 15/06/2020 22:08:36,245.81,53.984 15/06/2020 22:08:48,245.81,53.984 15/06/2020 22:09:00,245.81,53.984 15/06/2020 22:09:12,245.81,53.984 15/06/2020 22:09:24,245.81,53.984 15/06/2020 22:09:36,245.81,53.984 15/06/2020 22:09:48,245.81,53.984 15/06/2020 22:10:00,245.81,53.984 15/06/2020 22:10:12,245.81,53.984 15/06/2020 22:10:24,245.81,53.984 15/06/2020 22:10:36,245.81,53.984 15/06/2020 22:10:48,245.81,53.984 15/06/2020 22:11:00,245.81,53.984 15/06/2020 22:11:12,245.81,53.984 15/06/2020 22:11:24,245.81,53.984 15/06/2020 22:11:36,245.81,53.984 15/06/2020 22:11:48,245.81,53.984 15/06/2020 22:12:00,245.81,53.984 15/06/2020 22:12:12,245.81,53.984 15/06/2020 22:12:24,245.81,53.984 15/06/2020 22:12:36,245.81,53.984 15/06/2020 22:12:48,245.81,53.984 15/06/2020 22:13:00,245.81,53.984 15/06/2020 22:13:12,245.81,53.984 15/06/2020 22:13:24,245.81,53.984 15/06/2020 22:13:36,245.81,53.984 15/06/2020 22:13:48,245.81,53.984 15/06/2020 22:14:00,245.81,53.984 15/06/2020 22:14:12,245.81,53.984 15/06/2020 22:14:24,245.81,53.984 15/06/2020 22:14:36,245.81,53.984 15/06/2020 22:14:48,245.81,53.984 15/06/2020 22:15:00,245.81,53.984 15/06/2020 22:15:12,245.81,53.984 15/06/2020 22:15:24,245.81,53.984 15/06/2020 22:15:36,245.81,53.984 15/06/2020 22:15:48,245.81,53.984 15/06/2020 22:16:00,245.81,53.984 15/06/2020 22:16:12,245.81,53.984 15/06/2020 22:16:24,245.81,53.984 15/06/2020 22:16:36,245.81,53.984 15/06/2020 22:16:48,245.81,53.984 15/06/2020 22:17:00,245.81,53.984 15/06/2020 22:17:12,245.81,53.984 15/06/2020 22:17:24,245.81,53.984 15/06/2020 22:17:36,245.81,53.984 15/06/2020 22:17:48,245.81,53.984 15/06/2020 22:18:00,245.81,53.984 15/06/2020 22:18:12,245.81,53.984 15/06/2020 22:18:24,245.81,53.984 15/06/2020 22:18:36,245.81,53.984 15/06/2020 22:18:48,245.81,53.984 15/06/2020 22:19:00,245.81,53.984 15/06/2020 22:19:12,245.81,53.984 15/06/2020 22:19:24,245.81,53.984 15/06/2020 22:19:36,245.81,53.984 15/06/2020 22:19:48,245.81,53.984 15/06/2020 22:20:00,245.81,53.984 15/06/2020 22:20:12,245.81,53.984 15/06/2020 22:20:24,245.81,53.984 15/06/2020 22:20:36,245.81,53.984 15/06/2020 22:20:48,245.81,53.984 15/06/2020 22:21:00,245.81,53.984 15/06/2020 22:21:12,245.81,53.984 15/06/2020 22:21:24,245.81,53.984 15/06/2020 22:21:36,245.81,53.984 15/06/2020 22:21:48,245.81,53.984 15/06/2020 22:22:00,245.81,53.984 15/06/2020 22:22:12,245.81,53.984 15/06/2020 22:22:24,245.81,53.984 15/06/2020 22:22:36,245.81,53.984 15/06/2020 22:22:48,245.81,53.984 15/06/2020 22:23:00,245.81,53.984 15/06/2020 22:23:12,245.81,53.984 15/06/2020 22:23:24,245.81,53.984 15/06/2020 22:23:36,245.81,53.984 15/06/2020 22:23:48,245.81,53.984 15/06/2020 22:24:00,245.81,53.984 15/06/2020 22:24:12,245.81,53.984 15/06/2020 22:24:24,245.81,53.984 15/06/2020 22:24:36,245.81,53.984 15/06/2020 22:24:48,245.81,53.984 15/06/2020 22:25:00,245.81,53.984 15/06/2020 22:25:12,245.81,53.984 15/06/2020 22:25:24,245.81,53.984 15/06/2020 22:25:36,245.81,53.984 15/06/2020 22:25:48,245.81,53.984 15/06/2020 22:26:00,245.81,53.984 15/06/2020 22:26:12,245.81,53.984 15/06/2020 22:26:24,245.81,53.984 15/06/2020 22:26:36,245.81,53.984 15/06/2020 22:26:48,245.81,53.984 15/06/2020 22:27:00,245.81,53.984 15/06/2020 22:27:12,245.81,53.984 15/06/2020 22:27:24,245.81,53.984 15/06/2020 22:27:36,245.81,53.984 15/06/2020 22:27:48,245.81,53.984 15/06/2020 22:28:00,245.81,53.984 15/06/2020 22:28:12,245.81,53.984 15/06/2020 22:28:24,245.81,53.984 15/06/2020 22:28:36,245.81,53.984 15/06/2020 22:28:48,245.81,53.984 15/06/2020 22:29:00,245.81,53.984 15/06/2020 22:29:12,245.81,53.984 15/06/2020 22:29:24,245.81,53.984 15/06/2020 22:29:36,245.81,53.984 15/06/2020 22:29:48,245.81,53.984 15/06/2020 22:30:00,245.81,53.984 15/06/2020 22:30:12,245.81,53.984 15/06/2020 22:30:24,245.81,53.984 15/06/2020 22:30:36,245.81,53.984 15/06/2020 22:30:48,245.81,53.984 15/06/2020 22:31:00,245.81,53.984 15/06/2020 22:31:12,245.81,53.984 15/06/2020 22:31:24,245.81,53.984 15/06/2020 22:31:36,245.81,53.984 15/06/2020 22:31:48,245.81,53.984 15/06/2020 22:32:00,245.81,53.984 15/06/2020 22:32:12,245.81,53.984 15/06/2020 22:32:24,245.81,53.984 15/06/2020 22:32:36,245.81,53.984 15/06/2020 22:32:48,245.81,53.984 15/06/2020 22:33:00,245.81,53.984 15/06/2020 22:33:12,245.81,53.984 15/06/2020 22:33:24,245.81,53.984 15/06/2020 22:33:36,245.81,53.984 15/06/2020 22:33:48,245.81,53.984 15/06/2020 22:34:00,245.81,53.984 15/06/2020 22:34:12,245.81,53.984 15/06/2020 22:34:24,245.81,53.984 15/06/2020 22:34:36,245.81,53.984 15/06/2020 22:34:48,245.81,53.984 15/06/2020 22:35:00,245.81,53.984 15/06/2020 22:35:12,245.81,53.984 15/06/2020 22:35:24,245.81,53.984 15/06/2020 22:35:36,245.81,53.984 15/06/2020 22:35:48,245.81,53.984 15/06/2020 22:36:00,245.81,53.984 15/06/2020 22:36:12,245.81,53.984 15/06/2020 22:36:24,245.81,53.984 15/06/2020 22:36:36,245.81,53.984 15/06/2020 22:36:48,245.81,53.984 15/06/2020 22:37:00,245.81,53.984 15/06/2020 22:37:12,245.81,53.984 15/06/2020 22:37:24,245.81,53.984 15/06/2020 22:37:36,245.81,53.984 15/06/2020 22:37:48,245.81,53.984 15/06/2020 22:38:00,245.81,53.984 15/06/2020 22:38:12,245.81,53.984 15/06/2020 22:38:24,245.81,53.984 15/06/2020 22:38:36,245.81,53.984 15/06/2020 22:38:48,245.81,53.984 15/06/2020 22:39:00,245.81,53.984 15/06/2020 22:39:12,245.81,53.984 15/06/2020 22:39:24,245.81,53.984 15/06/2020 22:39:36,245.81,53.984 15/06/2020 22:39:48,245.81,53.984 15/06/2020 22:40:00,245.81,53.984 15/06/2020 22:40:12,245.81,53.984 15/06/2020 22:40:24,245.81,53.984 15/06/2020 22:40:36,245.81,53.984 15/06/2020 22:40:48,245.81,53.984 15/06/2020 22:41:00,245.81,53.984 15/06/2020 22:41:12,245.81,53.984 15/06/2020 22:41:24,245.81,53.984 15/06/2020 22:41:36,245.81,53.984 15/06/2020 22:41:48,245.81,53.984 15/06/2020 22:42:00,245.81,53.984 15/06/2020 22:42:12,245.81,53.984 15/06/2020 22:42:24,245.81,53.984 15/06/2020 22:42:36,245.81,53.984 15/06/2020 22:42:48,245.81,53.984 15/06/2020 22:43:00,245.81,53.984 15/06/2020 22:43:12,245.81,53.984 15/06/2020 22:43:24,245.81,53.984 15/06/2020 22:43:36,245.81,53.984 15/06/2020 22:43:48,245.81,53.984 15/06/2020 22:44:00,245.81,53.984 15/06/2020 22:44:12,245.81,53.984 15/06/2020 22:44:24,245.81,53.984 15/06/2020 22:44:36,245.81,53.984 15/06/2020 22:44:48,245.81,53.984 15/06/2020 22:45:00,245.81,53.984 15/06/2020 22:45:12,245.81,53.984 15/06/2020 22:45:24,245.81,53.984 15/06/2020 22:45:36,245.81,53.984 15/06/2020 22:45:48,245.81,53.984 15/06/2020 22:46:00,245.81,53.984 15/06/2020 22:46:12,245.81,53.984 15/06/2020 22:46:24,245.81,53.984 15/06/2020 22:46:36,245.81,53.984 15/06/2020 22:46:48,245.81,53.984 15/06/2020 22:47:00,245.81,53.984 15/06/2020 22:47:12,245.81,53.984 15/06/2020 22:47:24,245.81,53.984 15/06/2020 22:47:36,245.81,53.984 15/06/2020 22:47:48,245.81,53.984 15/06/2020 22:48:00,245.81,53.984 15/06/2020 22:48:12,245.81,53.984 15/06/2020 22:48:24,245.81,53.984 15/06/2020 22:48:36,245.81,53.984 15/06/2020 22:48:48,245.81,53.984 15/06/2020 22:49:00,245.81,53.984 15/06/2020 22:49:12,245.81,53.984 15/06/2020 22:49:24,245.81,53.984 15/06/2020 22:49:36,245.81,53.984 15/06/2020 22:49:48,245.81,53.984 15/06/2020 22:50:00,245.81,53.984 15/06/2020 22:50:12,245.81,53.984 15/06/2020 22:50:24,245.81,53.984 15/06/2020 22:50:36,245.81,53.984 15/06/2020 22:50:48,245.81,53.984 15/06/2020 22:51:00,245.81,53.984 15/06/2020 22:51:12,245.81,53.984 15/06/2020 22:51:24,245.81,53.984 15/06/2020 22:51:36,245.81,53.984 15/06/2020 22:51:48,245.81,53.984 15/06/2020 22:52:00,245.81,53.984 15/06/2020 22:52:12,245.81,53.984 15/06/2020 22:52:24,245.81,53.984 15/06/2020 22:52:36,245.81,53.984 15/06/2020 22:52:48,245.81,53.984 15/06/2020 22:53:00,245.81,53.984 15/06/2020 22:53:12,245.81,53.984 15/06/2020 22:53:24,245.81,53.984 15/06/2020 22:53:36,245.81,53.984 15/06/2020 22:53:48,245.81,53.984 15/06/2020 22:54:00,245.81,53.984 15/06/2020 22:54:12,245.81,53.984 15/06/2020 22:54:24,245.81,53.984 15/06/2020 22:54:36,245.81,53.984 15/06/2020 22:54:48,245.81,53.984 15/06/2020 22:55:00,245.81,53.984 15/06/2020 22:55:12,245.81,53.984 15/06/2020 22:55:24,245.81,53.984 15/06/2020 22:55:36,245.81,53.984 15/06/2020 22:55:48,245.81,53.984 15/06/2020 22:56:00,245.81,53.984 15/06/2020 22:56:12,245.81,53.984 15/06/2020 22:56:24,245.81,53.984 15/06/2020 22:56:36,245.81,53.984 15/06/2020 22:56:48,245.81,53.984 15/06/2020 22:57:00,245.81,53.984 15/06/2020 22:57:12,245.81,53.984 15/06/2020 22:57:24,245.81,53.984 15/06/2020 22:57:36,245.81,53.984 15/06/2020 22:57:48,245.81,53.984 15/06/2020 22:58:00,245.81,53.984 15/06/2020 22:58:12,245.81,53.984 15/06/2020 22:58:24,245.81,53.984 15/06/2020 22:58:36,245.81,53.984 15/06/2020 22:58:48,245.81,53.984 15/06/2020 22:59:00,245.81,53.984 15/06/2020 22:59:12,245.81,53.984 15/06/2020 22:59:24,245.81,53.984 15/06/2020 22:59:36,245.81,53.984 15/06/2020 22:59:48,245.81,53.984 15/06/2020 23:00:00,245.81,53.984 15/06/2020 23:00:12,245.81,53.984 15/06/2020 23:00:24,245.81,53.984 15/06/2020 23:00:36,245.81,53.984 15/06/2020 23:00:48,245.81,53.984 15/06/2020 23:01:00,245.81,53.984 15/06/2020 23:01:12,245.81,53.984 15/06/2020 23:01:24,245.81,53.984 15/06/2020 23:01:36,245.81,53.984 15/06/2020 23:01:48,245.81,53.984 15/06/2020 23:02:00,245.81,53.984 15/06/2020 23:02:12,245.81,53.984 15/06/2020 23:02:24,245.81,53.984 15/06/2020 23:02:36,245.81,53.984 15/06/2020 23:02:48,245.81,53.984 15/06/2020 23:03:00,245.81,53.984 15/06/2020 23:03:12,245.81,53.984 15/06/2020 23:03:24,245.81,53.984 15/06/2020 23:03:36,245.81,53.984 15/06/2020 23:03:48,245.81,53.984 15/06/2020 23:04:00,245.81,53.984 15/06/2020 23:04:12,245.81,53.984 15/06/2020 23:04:24,245.81,53.984 15/06/2020 23:04:36,245.81,53.984 15/06/2020 23:04:48,245.81,53.984 15/06/2020 23:05:00,245.81,53.984 15/06/2020 23:05:12,245.81,53.984 15/06/2020 23:05:24,245.81,53.984 15/06/2020 23:05:36,245.81,53.984 15/06/2020 23:05:48,245.81,53.984 15/06/2020 23:06:00,245.81,53.984 15/06/2020 23:06:12,245.81,53.984 15/06/2020 23:06:24,245.81,53.984 15/06/2020 23:06:36,245.81,53.984 15/06/2020 23:06:48,245.81,53.984 15/06/2020 23:07:00,245.81,53.984 15/06/2020 23:07:12,245.81,53.984 15/06/2020 23:07:24,245.81,53.984 15/06/2020 23:07:36,245.81,53.984 15/06/2020 23:07:48,245.81,53.984 15/06/2020 23:08:00,245.81,53.984 15/06/2020 23:08:12,245.81,53.984 15/06/2020 23:08:24,245.81,53.984 15/06/2020 23:08:36,245.81,53.984 15/06/2020 23:08:48,245.81,53.984 15/06/2020 23:09:00,245.81,53.984 15/06/2020 23:09:12,245.81,53.984 15/06/2020 23:09:24,245.81,53.984 15/06/2020 23:09:36,245.81,53.984 15/06/2020 23:09:48,245.81,53.984 15/06/2020 23:10:00,245.81,53.984 15/06/2020 23:10:12,245.81,53.984 15/06/2020 23:10:24,245.81,53.984 15/06/2020 23:10:36,245.81,53.984 15/06/2020 23:10:48,245.81,53.984 15/06/2020 23:11:00,245.81,53.984 15/06/2020 23:11:12,245.81,53.984 15/06/2020 23:11:24,245.81,53.984 15/06/2020 23:11:36,245.81,53.984 15/06/2020 23:11:48,245.81,53.984 15/06/2020 23:12:00,245.81,53.984 15/06/2020 23:12:12,245.81,53.984 15/06/2020 23:12:24,245.81,53.984 15/06/2020 23:12:36,245.81,53.984 15/06/2020 23:12:48,245.81,53.984 15/06/2020 23:13:00,245.81,53.984 15/06/2020 23:13:12,245.81,53.984 15/06/2020 23:13:24,245.81,53.984 15/06/2020 23:13:36,245.81,53.984 15/06/2020 23:13:48,245.81,53.984 15/06/2020 23:14:00,245.81,53.984 15/06/2020 23:14:12,245.81,53.984 15/06/2020 23:14:24,245.81,53.984 15/06/2020 23:14:36,245.81,53.984 15/06/2020 23:14:48,245.81,53.984 15/06/2020 23:15:00,245.81,53.984 15/06/2020 23:15:12,245.81,53.984 15/06/2020 23:15:24,245.81,53.984 15/06/2020 23:15:36,245.81,53.984 15/06/2020 23:15:48,245.81,53.984 15/06/2020 23:16:00,245.81,53.984 15/06/2020 23:16:12,245.81,53.984 15/06/2020 23:16:24,245.81,53.984 15/06/2020 23:16:36,245.81,53.984 15/06/2020 23:16:48,245.81,53.984 15/06/2020 23:17:00,245.81,53.984 15/06/2020 23:17:12,245.81,53.984 15/06/2020 23:17:24,245.81,53.984 15/06/2020 23:17:36,245.81,53.984 15/06/2020 23:17:48,245.81,53.984 15/06/2020 23:18:00,245.81,53.984 15/06/2020 23:18:12,245.81,53.984 15/06/2020 23:18:24,245.81,53.984 15/06/2020 23:18:36,245.81,53.984 15/06/2020 23:18:48,245.81,53.984 15/06/2020 23:19:00,245.81,53.984 15/06/2020 23:19:12,245.81,53.984 15/06/2020 23:19:24,245.81,53.984 15/06/2020 23:19:36,245.81,53.984 15/06/2020 23:19:48,245.81,53.984 15/06/2020 23:20:00,245.81,53.984 15/06/2020 23:20:12,245.81,53.984 15/06/2020 23:20:24,245.81,53.984 15/06/2020 23:20:36,245.81,53.984 15/06/2020 23:20:48,245.81,53.984 15/06/2020 23:21:00,245.81,53.984 15/06/2020 23:21:12,245.81,53.984 15/06/2020 23:21:24,245.81,53.984 15/06/2020 23:21:36,245.81,53.984 15/06/2020 23:21:48,245.81,53.984 15/06/2020 23:22:00,245.81,53.984 15/06/2020 23:22:12,245.81,53.984 15/06/2020 23:22:24,245.81,53.984 15/06/2020 23:22:36,245.81,53.984 15/06/2020 23:22:48,245.81,53.984 15/06/2020 23:23:00,245.81,53.984 15/06/2020 23:23:12,245.81,53.984 15/06/2020 23:23:24,245.81,53.984 15/06/2020 23:23:36,245.81,53.984 15/06/2020 23:23:48,245.81,53.984 15/06/2020 23:24:00,245.81,53.984 15/06/2020 23:24:12,245.81,53.984 15/06/2020 23:24:24,245.81,53.984 15/06/2020 23:24:36,245.81,53.984 15/06/2020 23:24:48,245.81,53.984 15/06/2020 23:25:00,245.81,53.984 15/06/2020 23:25:12,245.81,53.984 15/06/2020 23:25:24,245.81,53.984 15/06/2020 23:25:36,245.81,53.984 15/06/2020 23:25:48,245.81,53.984 15/06/2020 23:26:00,245.81,53.984 15/06/2020 23:26:12,245.81,53.984 15/06/2020 23:26:24,245.81,53.984 15/06/2020 23:26:36,245.81,53.984 15/06/2020 23:26:48,245.81,53.984 15/06/2020 23:27:00,245.81,53.984 15/06/2020 23:27:12,245.81,53.984 15/06/2020 23:27:24,245.81,53.984 15/06/2020 23:27:36,245.81,53.984 15/06/2020 23:27:48,245.81,53.984 15/06/2020 23:28:00,245.81,53.984 15/06/2020 23:28:12,245.81,53.984 15/06/2020 23:28:24,245.81,53.984 15/06/2020 23:28:36,245.81,53.984 15/06/2020 23:28:48,245.81,53.984 15/06/2020 23:29:00,245.81,53.984 15/06/2020 23:29:12,245.81,53.984 15/06/2020 23:29:24,245.81,53.984 15/06/2020 23:29:36,245.81,53.984 15/06/2020 23:29:48,245.81,53.984 15/06/2020 23:30:00,245.81,53.984 15/06/2020 23:30:12,245.81,53.984 15/06/2020 23:30:24,245.81,53.984 15/06/2020 23:30:36,245.81,53.984 15/06/2020 23:30:48,245.81,53.984 15/06/2020 23:31:00,245.81,53.984 15/06/2020 23:31:12,245.81,53.984 15/06/2020 23:31:24,245.81,53.984 15/06/2020 23:31:36,245.81,53.984 15/06/2020 23:31:48,245.81,53.984 15/06/2020 23:32:00,245.81,53.984 15/06/2020 23:32:12,245.81,53.984 15/06/2020 23:32:24,245.81,53.984 15/06/2020 23:32:36,245.81,53.984 15/06/2020 23:32:48,245.81,53.984 15/06/2020 23:33:00,245.81,53.984 15/06/2020 23:33:12,245.81,53.984 15/06/2020 23:33:24,245.81,53.984 15/06/2020 23:33:36,245.81,53.984 15/06/2020 23:33:48,245.81,53.984 15/06/2020 23:34:00,245.81,53.984 15/06/2020 23:34:12,245.81,53.984 15/06/2020 23:34:24,245.81,53.984 15/06/2020 23:34:36,245.81,53.984 15/06/2020 23:34:48,245.81,53.984 15/06/2020 23:35:00,245.81,53.984 15/06/2020 23:35:12,245.81,53.984 15/06/2020 23:35:24,245.81,53.984 15/06/2020 23:35:36,245.81,53.984 15/06/2020 23:35:48,245.81,53.984 15/06/2020 23:36:00,245.81,53.984 15/06/2020 23:36:12,245.81,53.984 15/06/2020 23:36:24,245.81,53.984 15/06/2020 23:36:36,245.81,53.984 15/06/2020 23:36:48,245.81,53.984 15/06/2020 23:37:00,245.81,53.984 15/06/2020 23:37:12,245.81,53.984 15/06/2020 23:37:24,245.81,53.984 15/06/2020 23:37:36,245.81,53.984 15/06/2020 23:37:48,245.81,53.984 15/06/2020 23:38:00,245.81,53.984 15/06/2020 23:38:12,245.81,53.984 15/06/2020 23:38:24,245.81,53.984 15/06/2020 23:38:36,245.81,53.984 15/06/2020 23:38:48,245.81,53.984 15/06/2020 23:39:00,245.81,53.984 15/06/2020 23:39:12,245.81,53.984 15/06/2020 23:39:24,245.81,53.984 15/06/2020 23:39:36,245.81,53.984 15/06/2020 23:39:48,245.81,53.984 15/06/2020 23:40:00,245.81,53.984 15/06/2020 23:40:12,245.81,53.984 15/06/2020 23:40:24,245.81,53.984 15/06/2020 23:40:36,245.81,53.984 15/06/2020 23:40:48,245.81,53.984 15/06/2020 23:41:00,245.81,53.984 15/06/2020 23:41:12,245.81,53.984 15/06/2020 23:41:24,245.81,53.984 15/06/2020 23:41:36,245.81,53.984 15/06/2020 23:41:48,245.81,53.984 15/06/2020 23:42:00,245.81,53.984 15/06/2020 23:42:12,245.81,53.984 15/06/2020 23:42:24,245.81,53.984 15/06/2020 23:42:36,245.81,53.984 15/06/2020 23:42:48,245.81,53.984 15/06/2020 23:43:00,245.81,53.984 15/06/2020 23:43:12,245.81,53.984 15/06/2020 23:43:24,245.81,53.984 15/06/2020 23:43:36,245.81,53.984 15/06/2020 23:43:48,245.81,53.984 15/06/2020 23:44:00,245.81,53.984 15/06/2020 23:44:12,245.81,53.984 15/06/2020 23:44:24,245.81,53.984 15/06/2020 23:44:36,245.81,53.984 15/06/2020 23:44:48,245.81,53.984 15/06/2020 23:45:00,245.81,53.984 15/06/2020 23:45:12,245.81,53.984 15/06/2020 23:45:24,245.81,53.984 15/06/2020 23:45:36,245.81,53.984 15/06/2020 23:45:48,245.81,53.984 15/06/2020 23:46:00,245.81,53.984 15/06/2020 23:46:12,245.81,53.984 15/06/2020 23:46:24,245.81,53.984 15/06/2020 23:46:36,245.81,53.984 15/06/2020 23:46:48,245.81,53.984 15/06/2020 23:47:00,245.81,53.984 15/06/2020 23:47:12,245.81,53.984 15/06/2020 23:47:24,245.81,53.984 15/06/2020 23:47:36,245.81,53.984 15/06/2020 23:47:48,245.81,53.984 15/06/2020 23:48:00,245.81,53.984 15/06/2020 23:48:12,245.81,53.984 15/06/2020 23:48:24,245.81,53.984 15/06/2020 23:48:36,245.81,53.984 15/06/2020 23:48:48,245.81,53.984 15/06/2020 23:49:00,245.81,53.984 15/06/2020 23:49:12,245.81,53.984 15/06/2020 23:49:24,245.81,53.984 15/06/2020 23:49:36,245.81,53.984 15/06/2020 23:49:48,245.81,53.984 15/06/2020 23:50:00,245.81,53.984 15/06/2020 23:50:12,245.81,53.984 15/06/2020 23:50:24,245.81,53.984 15/06/2020 23:50:36,245.81,53.984 15/06/2020 23:50:48,245.81,53.984 15/06/2020 23:51:00,245.81,53.984 15/06/2020 23:51:12,245.81,53.984 15/06/2020 23:51:24,245.81,53.984 15/06/2020 23:51:36,245.81,53.984 15/06/2020 23:51:48,245.81,53.984 15/06/2020 23:52:00,245.81,53.984 15/06/2020 23:52:12,245.81,53.984 15/06/2020 23:52:24,245.81,53.984 15/06/2020 23:52:36,245.81,53.984 15/06/2020 23:52:48,245.81,53.984 15/06/2020 23:53:00,245.81,53.984 15/06/2020 23:53:12,245.81,53.984 15/06/2020 23:53:24,245.81,53.984 15/06/2020 23:53:36,245.81,53.984 15/06/2020 23:53:48,245.81,53.984 15/06/2020 23:54:00,245.81,53.984 15/06/2020 23:54:12,245.81,53.984 15/06/2020 23:54:24,245.81,53.984 15/06/2020 23:54:36,245.81,53.984 15/06/2020 23:54:48,245.81,53.984 15/06/2020 23:55:00,245.81,53.984 15/06/2020 23:55:12,245.81,53.984 15/06/2020 23:55:24,245.81,53.984 15/06/2020 23:55:36,245.81,53.984 15/06/2020 23:55:48,245.81,53.984 15/06/2020 23:56:00,245.81,53.984 15/06/2020 23:56:12,245.81,53.984 15/06/2020 23:56:24,245.81,53.984 15/06/2020 23:56:36,245.81,53.984 15/06/2020 23:56:48,245.81,53.984 15/06/2020 23:57:00,245.81,53.984 15/06/2020 23:57:12,245.81,53.984 15/06/2020 23:57:24,245.81,53.984 15/06/2020 23:57:36,245.81,53.984 15/06/2020 23:57:48,245.81,53.984 15/06/2020 23:58:00,245.81,53.984 15/06/2020 23:58:12,245.81,53.984 15/06/2020 23:58:24,245.81,53.984 15/06/2020 23:58:36,245.81,53.984 15/06/2020 23:58:48,245.81,53.984 15/06/2020 23:59:00,245.81,53.984 15/06/2020 23:59:12,245.81,53.984 15/06/2020 23:59:24,245.81,53.984 15/06/2020 23:59:36,245.81,53.984 15/06/2020 23:59:48,245.81,53.984 Data Block 72 Start Time = 20/06/2020 00:00:00 Stop Time = 21/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 20/06/2020 00:00:00,245.81,53.984 20/06/2020 00:00:12,245.81,53.984 20/06/2020 00:00:24,245.81,53.984 20/06/2020 00:00:36,245.81,53.984 20/06/2020 00:00:48,245.81,53.984 20/06/2020 00:01:00,245.81,53.984 20/06/2020 00:01:12,245.81,53.984 20/06/2020 00:01:24,245.81,53.984 20/06/2020 00:01:36,245.81,53.984 20/06/2020 00:01:48,245.81,53.984 20/06/2020 00:02:00,245.81,53.984 20/06/2020 00:02:12,245.81,53.984 20/06/2020 00:02:24,245.81,53.984 20/06/2020 00:02:36,245.81,53.984 20/06/2020 00:02:48,245.81,53.984 20/06/2020 00:03:00,245.81,53.984 20/06/2020 00:03:12,245.81,53.984 20/06/2020 00:03:24,245.81,53.984 20/06/2020 00:03:36,245.81,53.984 20/06/2020 00:03:48,245.81,53.984 20/06/2020 00:04:00,245.81,53.984 20/06/2020 00:04:12,245.81,53.984 20/06/2020 00:04:24,245.81,53.984 20/06/2020 00:04:36,245.81,53.984 20/06/2020 00:04:48,245.81,53.984 20/06/2020 00:05:00,245.81,53.984 20/06/2020 00:05:12,245.81,53.984 20/06/2020 00:05:24,245.81,53.984 20/06/2020 00:05:36,245.81,53.984 20/06/2020 00:05:48,245.81,53.984 20/06/2020 00:06:00,245.81,53.984 20/06/2020 00:06:12,245.81,53.984 20/06/2020 00:06:24,245.81,53.984 20/06/2020 00:06:36,245.81,53.984 20/06/2020 00:06:48,245.81,53.984 20/06/2020 00:07:00,245.81,53.984 20/06/2020 00:07:12,245.81,53.984 20/06/2020 00:07:24,245.81,53.984 20/06/2020 00:07:36,245.81,53.984 20/06/2020 00:07:48,245.81,53.984 20/06/2020 00:08:00,245.81,53.984 20/06/2020 00:08:12,245.81,53.984 20/06/2020 00:08:24,245.81,53.984 20/06/2020 00:08:36,245.81,53.984 20/06/2020 00:08:48,245.81,53.984 20/06/2020 00:09:00,245.81,53.984 20/06/2020 00:09:12,245.81,53.984 20/06/2020 00:09:24,245.81,53.984 20/06/2020 00:09:36,245.81,53.984 20/06/2020 00:09:48,245.81,53.984 20/06/2020 00:10:00,245.81,53.984 20/06/2020 00:10:12,245.81,53.984 20/06/2020 00:10:24,245.81,53.984 20/06/2020 00:10:36,245.81,53.984 20/06/2020 00:10:48,245.81,53.984 20/06/2020 00:11:00,245.81,53.984 20/06/2020 00:11:12,245.81,53.984 20/06/2020 00:11:24,245.81,53.984 20/06/2020 00:11:36,245.81,53.984 20/06/2020 00:11:48,245.81,53.984 20/06/2020 00:12:00,245.81,53.984 20/06/2020 00:12:12,245.81,53.984 20/06/2020 00:12:24,245.81,53.984 20/06/2020 00:12:36,245.81,53.984 20/06/2020 00:12:48,245.81,53.984 20/06/2020 00:13:00,245.81,53.984 20/06/2020 00:13:12,245.81,53.984 20/06/2020 00:13:24,245.81,53.984 20/06/2020 00:13:36,245.81,53.984 20/06/2020 00:13:48,245.81,53.984 20/06/2020 00:14:00,245.81,53.984 20/06/2020 00:14:12,245.81,53.984 20/06/2020 00:14:24,245.81,53.984 20/06/2020 00:14:36,245.81,53.984 20/06/2020 00:14:48,245.81,53.984 20/06/2020 00:15:00,245.81,53.984 20/06/2020 00:15:12,245.81,53.984 20/06/2020 00:15:24,245.81,53.984 20/06/2020 00:15:36,245.81,53.984 20/06/2020 00:15:48,245.81,53.984 20/06/2020 00:16:00,245.81,53.984 20/06/2020 00:16:12,245.81,53.984 20/06/2020 00:16:24,245.81,53.984 20/06/2020 00:16:36,245.81,53.984 20/06/2020 00:16:48,245.81,53.984 20/06/2020 00:17:00,245.81,53.984 20/06/2020 00:17:12,245.81,53.984 20/06/2020 00:17:24,245.81,53.984 20/06/2020 00:17:36,245.81,53.984 20/06/2020 00:17:48,245.81,53.984 20/06/2020 00:18:00,245.81,53.984 20/06/2020 00:18:12,245.81,53.984 20/06/2020 00:18:24,245.81,53.984 20/06/2020 00:18:36,245.81,53.984 20/06/2020 00:18:48,245.81,53.984 20/06/2020 00:19:00,245.81,53.984 20/06/2020 00:19:12,245.81,53.984 20/06/2020 00:19:24,245.81,53.984 20/06/2020 00:19:36,245.81,53.984 20/06/2020 00:19:48,245.81,53.984 20/06/2020 00:20:00,245.81,53.984 20/06/2020 00:20:12,245.81,53.984 20/06/2020 00:20:24,245.81,53.984 20/06/2020 00:20:36,245.81,53.984 20/06/2020 00:20:48,245.81,53.984 20/06/2020 00:21:00,245.81,53.984 20/06/2020 00:21:12,245.81,53.984 20/06/2020 00:21:24,245.81,53.984 20/06/2020 00:21:36,245.81,53.984 20/06/2020 00:21:48,245.81,53.984 20/06/2020 00:22:00,245.81,53.984 20/06/2020 00:22:12,245.81,53.984 20/06/2020 00:22:24,245.81,53.984 20/06/2020 00:22:36,245.81,53.984 20/06/2020 00:22:48,245.81,53.984 20/06/2020 00:23:00,245.81,53.984 20/06/2020 00:23:12,245.81,53.984 20/06/2020 00:23:24,245.81,53.984 20/06/2020 00:23:36,245.81,53.984 20/06/2020 00:23:48,245.81,53.984 20/06/2020 00:24:00,245.81,53.984 20/06/2020 00:24:12,245.81,53.984 20/06/2020 00:24:24,245.81,53.984 20/06/2020 00:24:36,245.81,53.984 20/06/2020 00:24:48,245.81,53.984 20/06/2020 00:25:00,245.81,53.984 20/06/2020 00:25:12,245.81,53.984 20/06/2020 00:25:24,245.81,53.984 20/06/2020 00:25:36,245.81,53.984 20/06/2020 00:25:48,245.81,53.984 20/06/2020 00:26:00,245.81,53.984 20/06/2020 00:26:12,245.81,53.984 20/06/2020 00:26:24,245.81,53.984 20/06/2020 00:26:36,245.81,53.984 20/06/2020 00:26:48,245.81,53.984 20/06/2020 00:27:00,245.81,53.984 20/06/2020 00:27:12,245.81,53.984 20/06/2020 00:27:24,245.81,53.984 20/06/2020 00:27:36,245.81,53.984 20/06/2020 00:27:48,245.81,53.984 20/06/2020 00:28:00,245.81,53.984 20/06/2020 00:28:12,245.81,53.984 20/06/2020 00:28:24,245.81,53.984 20/06/2020 00:28:36,245.81,53.984 20/06/2020 00:28:48,245.81,53.984 20/06/2020 00:29:00,245.81,53.984 20/06/2020 00:29:12,245.81,53.984 20/06/2020 00:29:24,245.81,53.984 20/06/2020 00:29:36,245.81,53.984 20/06/2020 00:29:48,245.81,53.984 20/06/2020 00:30:00,245.81,53.984 20/06/2020 00:30:12,245.81,53.984 20/06/2020 00:30:24,245.81,53.984 20/06/2020 00:30:36,245.81,53.984 20/06/2020 00:30:48,245.81,53.984 20/06/2020 00:31:00,245.81,53.984 20/06/2020 00:31:12,245.81,53.984 20/06/2020 00:31:24,245.81,53.984 20/06/2020 00:31:36,245.81,53.984 20/06/2020 00:31:48,245.81,53.984 20/06/2020 00:32:00,245.81,53.984 20/06/2020 00:32:12,245.81,53.984 20/06/2020 00:32:24,245.81,53.984 20/06/2020 00:32:36,245.81,53.984 20/06/2020 00:32:48,245.81,53.984 20/06/2020 00:33:00,245.81,53.984 20/06/2020 00:33:12,245.81,53.984 20/06/2020 00:33:24,245.81,53.984 20/06/2020 00:33:36,245.81,53.984 20/06/2020 00:33:48,245.81,53.984 20/06/2020 00:34:00,245.81,53.984 20/06/2020 00:34:12,245.81,53.984 20/06/2020 00:34:24,245.81,53.984 20/06/2020 00:34:36,245.81,53.984 20/06/2020 00:34:48,245.81,53.984 20/06/2020 00:35:00,245.81,53.984 20/06/2020 00:35:12,245.81,53.984 20/06/2020 00:35:24,245.81,53.984 20/06/2020 00:35:36,245.81,53.984 20/06/2020 00:35:48,245.81,53.984 20/06/2020 00:36:00,245.81,53.984 20/06/2020 00:36:12,245.81,53.984 20/06/2020 00:36:24,245.81,53.984 20/06/2020 00:36:36,245.81,53.984 20/06/2020 00:36:48,245.81,53.984 20/06/2020 00:37:00,245.81,53.984 20/06/2020 00:37:12,245.81,53.984 20/06/2020 00:37:24,245.81,53.984 20/06/2020 00:37:36,245.81,53.984 20/06/2020 00:37:48,245.81,53.984 20/06/2020 00:38:00,245.81,53.984 20/06/2020 00:38:12,245.81,53.984 20/06/2020 00:38:24,245.81,53.984 20/06/2020 00:38:36,245.81,53.984 20/06/2020 00:38:48,245.81,53.984 20/06/2020 00:39:00,245.81,53.984 20/06/2020 00:39:12,245.81,53.984 20/06/2020 00:39:24,245.81,53.984 20/06/2020 00:39:36,245.81,53.984 20/06/2020 00:39:48,245.81,53.984 20/06/2020 00:40:00,245.81,53.984 20/06/2020 00:40:12,245.81,53.984 20/06/2020 00:40:24,245.81,53.984 20/06/2020 00:40:36,245.81,53.984 20/06/2020 00:40:48,245.81,53.984 20/06/2020 00:41:00,245.81,53.984 20/06/2020 00:41:12,245.81,53.984 20/06/2020 00:41:24,245.81,53.984 20/06/2020 00:41:36,245.81,53.984 20/06/2020 00:41:48,245.81,53.984 20/06/2020 00:42:00,245.81,53.984 20/06/2020 00:42:12,245.81,53.984 20/06/2020 00:42:24,245.81,53.984 20/06/2020 00:42:36,245.81,53.984 20/06/2020 00:42:48,245.81,53.984 20/06/2020 00:43:00,245.81,53.984 20/06/2020 00:43:12,245.81,53.984 20/06/2020 00:43:24,245.81,53.984 20/06/2020 00:43:36,245.81,53.984 20/06/2020 00:43:48,245.81,53.984 20/06/2020 00:44:00,245.81,53.984 20/06/2020 00:44:12,245.81,53.984 20/06/2020 00:44:24,245.81,53.984 20/06/2020 00:44:36,245.81,53.984 20/06/2020 00:44:48,245.81,53.984 20/06/2020 00:45:00,245.81,53.984 20/06/2020 00:45:12,245.81,53.984 20/06/2020 00:45:24,245.81,53.984 20/06/2020 00:45:36,245.81,53.984 20/06/2020 00:45:48,245.81,53.984 20/06/2020 00:46:00,245.81,53.984 20/06/2020 00:46:12,245.81,53.984 20/06/2020 00:46:24,245.81,53.984 20/06/2020 00:46:36,245.81,53.984 20/06/2020 00:46:48,245.81,53.984 20/06/2020 00:47:00,245.81,53.984 20/06/2020 00:47:12,245.81,53.984 20/06/2020 00:47:24,245.81,53.984 20/06/2020 00:47:36,245.81,53.984 20/06/2020 00:47:48,245.81,53.984 20/06/2020 00:48:00,245.81,53.984 20/06/2020 00:48:12,245.81,53.984 20/06/2020 00:48:24,245.81,53.984 20/06/2020 00:48:36,245.81,53.984 20/06/2020 00:48:48,245.81,53.984 20/06/2020 00:49:00,245.81,53.984 20/06/2020 00:49:12,245.81,53.984 20/06/2020 00:49:24,245.81,53.984 20/06/2020 00:49:36,245.81,53.984 20/06/2020 00:49:48,245.81,53.984 20/06/2020 00:50:00,245.81,53.984 20/06/2020 00:50:12,245.81,53.984 20/06/2020 00:50:24,245.81,53.984 20/06/2020 00:50:36,245.81,53.984 20/06/2020 00:50:48,245.81,53.984 20/06/2020 00:51:00,245.81,53.984 20/06/2020 00:51:12,245.81,53.984 20/06/2020 00:51:24,245.81,53.984 20/06/2020 00:51:36,245.81,53.984 20/06/2020 00:51:48,245.81,53.984 20/06/2020 00:52:00,245.81,53.984 20/06/2020 00:52:12,245.81,53.984 20/06/2020 00:52:24,245.81,53.984 20/06/2020 00:52:36,245.81,53.984 20/06/2020 00:52:48,245.81,53.984 20/06/2020 00:53:00,245.81,53.984 20/06/2020 00:53:12,245.81,53.984 20/06/2020 00:53:24,245.81,53.984 20/06/2020 00:53:36,245.81,53.984 20/06/2020 00:53:48,245.81,53.984 20/06/2020 00:54:00,245.81,53.984 20/06/2020 00:54:12,245.81,53.984 20/06/2020 00:54:24,245.81,53.984 20/06/2020 00:54:36,245.81,53.984 20/06/2020 00:54:48,245.81,53.984 20/06/2020 00:55:00,245.81,53.984 20/06/2020 00:55:12,245.81,53.984 20/06/2020 00:55:24,245.81,53.984 20/06/2020 00:55:36,245.81,53.984 20/06/2020 00:55:48,245.81,53.984 20/06/2020 00:56:00,245.81,53.984 20/06/2020 00:56:12,245.81,53.984 20/06/2020 00:56:24,245.81,53.984 20/06/2020 00:56:36,245.81,53.984 20/06/2020 00:56:48,245.81,53.984 20/06/2020 00:57:00,245.81,53.984 20/06/2020 00:57:12,245.81,53.984 20/06/2020 00:57:24,245.81,53.984 20/06/2020 00:57:36,245.81,53.984 20/06/2020 00:57:48,245.81,53.984 20/06/2020 00:58:00,245.81,53.984 20/06/2020 00:58:12,245.81,53.984 20/06/2020 00:58:24,245.81,53.984 20/06/2020 00:58:36,245.81,53.984 20/06/2020 00:58:48,245.81,53.984 20/06/2020 00:59:00,245.81,53.984 20/06/2020 00:59:12,245.81,53.984 20/06/2020 00:59:24,245.81,53.984 20/06/2020 00:59:36,245.81,53.984 20/06/2020 00:59:48,245.81,53.984 20/06/2020 01:00:00,245.81,53.984 20/06/2020 01:00:12,245.81,53.984 20/06/2020 01:00:24,245.81,53.984 20/06/2020 01:00:36,245.81,53.984 20/06/2020 01:00:48,245.81,53.984 20/06/2020 01:01:00,245.81,53.984 20/06/2020 01:01:12,245.81,53.984 20/06/2020 01:01:24,245.81,53.984 20/06/2020 01:01:36,245.81,53.984 20/06/2020 01:01:48,245.81,53.984 20/06/2020 01:02:00,245.81,53.984 20/06/2020 01:02:12,245.81,53.984 20/06/2020 01:02:24,245.81,53.984 20/06/2020 01:02:36,245.81,53.984 20/06/2020 01:02:48,245.81,53.984 20/06/2020 01:03:00,245.81,53.984 20/06/2020 01:03:12,245.81,53.984 20/06/2020 01:03:24,245.81,53.984 20/06/2020 01:03:36,245.81,53.984 20/06/2020 01:03:48,245.81,53.984 20/06/2020 01:04:00,245.81,53.984 20/06/2020 01:04:12,245.81,53.984 20/06/2020 01:04:24,245.81,53.984 20/06/2020 01:04:36,245.81,53.984 20/06/2020 01:04:48,245.81,53.984 20/06/2020 01:05:00,245.81,53.984 20/06/2020 01:05:12,245.81,53.984 20/06/2020 01:05:24,245.81,53.984 20/06/2020 01:05:36,245.81,53.984 20/06/2020 01:05:48,245.81,53.984 20/06/2020 01:06:00,245.81,53.984 20/06/2020 01:06:12,245.81,53.984 20/06/2020 01:06:24,245.81,53.984 20/06/2020 01:06:36,245.81,53.984 20/06/2020 01:06:48,245.81,53.984 20/06/2020 01:07:00,245.81,53.984 20/06/2020 01:07:12,245.81,53.984 20/06/2020 01:07:24,245.81,53.984 20/06/2020 01:07:36,245.81,53.984 20/06/2020 01:07:48,245.81,53.984 20/06/2020 01:08:00,245.81,53.984 20/06/2020 01:08:12,245.81,53.984 20/06/2020 01:08:24,245.81,53.984 20/06/2020 01:08:36,245.81,53.984 20/06/2020 01:08:48,245.81,53.984 20/06/2020 01:09:00,245.81,53.984 20/06/2020 01:09:12,245.81,53.984 20/06/2020 01:09:24,245.81,53.984 20/06/2020 01:09:36,245.81,53.984 20/06/2020 01:09:48,245.81,53.984 20/06/2020 01:10:00,245.81,53.984 20/06/2020 01:10:12,245.81,53.984 20/06/2020 01:10:24,245.81,53.984 20/06/2020 01:10:36,245.81,53.984 20/06/2020 01:10:48,245.81,53.984 20/06/2020 01:11:00,245.81,53.984 20/06/2020 01:11:12,245.81,53.984 20/06/2020 01:11:24,245.81,53.984 20/06/2020 01:11:36,245.81,53.984 20/06/2020 01:11:48,245.81,53.984 20/06/2020 01:12:00,245.81,53.984 20/06/2020 01:12:12,245.81,53.984 20/06/2020 01:12:24,245.81,53.984 20/06/2020 01:12:36,245.81,53.984 20/06/2020 01:12:48,245.81,53.984 20/06/2020 01:13:00,245.81,53.984 20/06/2020 01:13:12,245.81,53.984 20/06/2020 01:13:24,245.81,53.984 20/06/2020 01:13:36,245.81,53.984 20/06/2020 01:13:48,245.81,53.984 20/06/2020 01:14:00,245.81,53.984 20/06/2020 01:14:12,245.81,53.984 20/06/2020 01:14:24,245.81,53.984 20/06/2020 01:14:36,245.81,53.984 20/06/2020 01:14:48,245.81,53.984 20/06/2020 01:15:00,245.81,53.984 20/06/2020 01:15:12,245.81,53.984 20/06/2020 01:15:24,245.81,53.984 20/06/2020 01:15:36,245.81,53.984 20/06/2020 01:15:48,245.81,53.984 20/06/2020 01:16:00,245.81,53.984 20/06/2020 01:16:12,245.81,53.984 20/06/2020 01:16:24,245.81,53.984 20/06/2020 01:16:36,245.81,53.984 20/06/2020 01:16:48,245.81,53.984 20/06/2020 01:17:00,245.81,53.984 20/06/2020 01:17:12,245.81,53.984 20/06/2020 01:17:24,245.81,53.984 20/06/2020 01:17:36,245.81,53.984 20/06/2020 01:17:48,245.81,53.984 20/06/2020 01:18:00,245.81,53.984 20/06/2020 01:18:12,245.81,53.984 20/06/2020 01:18:24,245.81,53.984 20/06/2020 01:18:36,245.81,53.984 20/06/2020 01:18:48,245.81,53.984 20/06/2020 01:19:00,245.81,53.984 20/06/2020 01:19:12,245.81,53.984 20/06/2020 01:19:24,245.81,53.984 20/06/2020 01:19:36,245.81,53.984 20/06/2020 01:19:48,245.81,53.984 20/06/2020 01:20:00,245.81,53.984 20/06/2020 01:20:12,245.81,53.984 20/06/2020 01:20:24,245.81,53.984 20/06/2020 01:20:36,245.81,53.984 20/06/2020 01:20:48,245.81,53.984 20/06/2020 01:21:00,245.81,53.984 20/06/2020 01:21:12,245.81,53.984 20/06/2020 01:21:24,245.81,53.984 20/06/2020 01:21:36,245.81,53.984 20/06/2020 01:21:48,245.81,53.984 20/06/2020 01:22:00,245.81,53.984 20/06/2020 01:22:12,245.81,53.984 20/06/2020 01:22:24,245.81,53.984 20/06/2020 01:22:36,245.81,53.984 20/06/2020 01:22:48,245.81,53.984 20/06/2020 01:23:00,245.81,53.984 20/06/2020 01:23:12,245.81,53.984 20/06/2020 01:23:24,245.81,53.984 20/06/2020 01:23:36,245.81,53.984 20/06/2020 01:23:48,245.81,53.984 20/06/2020 01:24:00,245.81,53.984 20/06/2020 01:24:12,245.81,53.984 20/06/2020 01:24:24,245.81,53.984 20/06/2020 01:24:36,245.81,53.984 20/06/2020 01:24:48,245.81,53.984 20/06/2020 01:25:00,245.81,53.984 20/06/2020 01:25:12,245.81,53.984 20/06/2020 01:25:24,245.81,53.984 20/06/2020 01:25:36,245.81,53.984 20/06/2020 01:25:48,245.81,53.984 20/06/2020 01:26:00,245.81,53.984 20/06/2020 01:26:12,245.81,53.984 20/06/2020 01:26:24,245.81,53.984 20/06/2020 01:26:36,245.81,53.984 20/06/2020 01:26:48,245.81,53.984 20/06/2020 01:27:00,245.81,53.984 20/06/2020 01:27:12,245.81,53.984 20/06/2020 01:27:24,245.81,53.984 20/06/2020 01:27:36,245.81,53.984 20/06/2020 01:27:48,245.81,53.984 20/06/2020 01:28:00,245.81,53.984 20/06/2020 01:28:12,245.81,53.984 20/06/2020 01:28:24,245.81,53.984 20/06/2020 01:28:36,245.81,53.984 20/06/2020 01:28:48,245.81,53.984 20/06/2020 01:29:00,245.81,53.984 20/06/2020 01:29:12,245.81,53.984 20/06/2020 01:29:24,245.81,53.984 20/06/2020 01:29:36,245.81,53.984 20/06/2020 01:29:48,245.81,53.984 20/06/2020 01:30:00,245.81,53.984 20/06/2020 01:30:12,245.81,53.984 20/06/2020 01:30:24,245.81,53.984 20/06/2020 01:30:36,245.81,53.984 20/06/2020 01:30:48,245.81,53.984 20/06/2020 01:31:00,245.81,53.984 20/06/2020 01:31:12,245.81,53.984 20/06/2020 01:31:24,245.81,53.984 20/06/2020 01:31:36,245.81,53.984 20/06/2020 01:31:48,245.81,53.984 20/06/2020 01:32:00,245.81,53.984 20/06/2020 01:32:12,245.81,53.984 20/06/2020 01:32:24,245.81,53.984 20/06/2020 01:32:36,245.81,53.984 20/06/2020 01:32:48,245.81,53.984 20/06/2020 01:33:00,245.81,53.984 20/06/2020 01:33:12,245.81,53.984 20/06/2020 01:33:24,245.81,53.984 20/06/2020 01:33:36,245.81,53.984 20/06/2020 01:33:48,245.81,53.984 20/06/2020 01:34:00,245.81,53.984 20/06/2020 01:34:12,245.81,53.984 20/06/2020 01:34:24,245.81,53.984 20/06/2020 01:34:36,245.81,53.984 20/06/2020 01:34:48,245.81,53.984 20/06/2020 01:35:00,245.81,53.984 20/06/2020 01:35:12,245.81,53.984 20/06/2020 01:35:24,245.81,53.984 20/06/2020 01:35:36,245.81,53.984 20/06/2020 01:35:48,245.81,53.984 20/06/2020 01:36:00,245.81,53.984 20/06/2020 01:36:12,245.81,53.984 20/06/2020 01:36:24,245.81,53.984 20/06/2020 01:36:36,245.81,53.984 20/06/2020 01:36:48,245.81,53.984 20/06/2020 01:37:00,245.81,53.984 20/06/2020 01:37:12,245.81,53.984 20/06/2020 01:37:24,245.81,53.984 20/06/2020 01:37:36,245.81,53.984 20/06/2020 01:37:48,245.81,53.984 20/06/2020 01:38:00,245.81,53.984 20/06/2020 01:38:12,245.81,53.984 20/06/2020 01:38:24,245.81,53.984 20/06/2020 01:38:36,245.81,53.984 20/06/2020 01:38:48,245.81,53.984 20/06/2020 01:39:00,245.81,53.984 20/06/2020 01:39:12,245.81,53.984 20/06/2020 01:39:24,245.81,53.984 20/06/2020 01:39:36,245.81,53.984 20/06/2020 01:39:48,245.81,53.984 20/06/2020 01:40:00,245.81,53.984 20/06/2020 01:40:12,245.81,53.984 20/06/2020 01:40:24,245.81,53.984 20/06/2020 01:40:36,245.81,53.984 20/06/2020 01:40:48,245.81,53.984 20/06/2020 01:41:00,245.81,53.984 20/06/2020 01:41:12,245.81,53.984 20/06/2020 01:41:24,245.81,53.984 20/06/2020 01:41:36,245.81,53.984 20/06/2020 01:41:48,245.81,53.984 20/06/2020 01:42:00,245.81,53.984 20/06/2020 01:42:12,245.81,53.984 20/06/2020 01:42:24,245.81,53.984 20/06/2020 01:42:36,245.81,53.984 20/06/2020 01:42:48,245.81,53.984 20/06/2020 01:43:00,245.81,53.984 20/06/2020 01:43:12,245.81,53.984 20/06/2020 01:43:24,245.81,53.984 20/06/2020 01:43:36,245.81,53.984 20/06/2020 01:43:48,245.81,53.984 20/06/2020 01:44:00,245.81,53.984 20/06/2020 01:44:12,245.81,53.984 20/06/2020 01:44:24,245.81,53.984 20/06/2020 01:44:36,245.81,53.984 20/06/2020 01:44:48,245.81,53.984 20/06/2020 01:45:00,245.81,53.984 20/06/2020 01:45:12,245.81,53.984 20/06/2020 01:45:24,245.81,53.984 20/06/2020 01:45:36,245.81,53.984 20/06/2020 01:45:48,245.81,53.984 20/06/2020 01:46:00,245.81,53.984 20/06/2020 01:46:12,245.81,53.984 20/06/2020 01:46:24,245.81,53.984 20/06/2020 01:46:36,245.81,53.984 20/06/2020 01:46:48,245.81,53.984 20/06/2020 01:47:00,245.81,53.984 20/06/2020 01:47:12,245.81,53.984 20/06/2020 01:47:24,245.81,53.984 20/06/2020 01:47:36,245.81,53.984 20/06/2020 01:47:48,245.81,53.984 20/06/2020 01:48:00,245.81,53.984 20/06/2020 01:48:12,245.81,53.984 20/06/2020 01:48:24,245.81,53.984 20/06/2020 01:48:36,245.81,53.984 20/06/2020 01:48:48,245.81,53.984 20/06/2020 01:49:00,245.81,53.984 20/06/2020 01:49:12,245.81,53.984 20/06/2020 01:49:24,245.81,53.984 20/06/2020 01:49:36,245.81,53.984 20/06/2020 01:49:48,245.81,53.984 20/06/2020 01:50:00,245.81,53.984 20/06/2020 01:50:12,245.81,53.984 20/06/2020 01:50:24,245.81,53.984 20/06/2020 01:50:36,245.81,53.984 20/06/2020 01:50:48,245.81,53.984 20/06/2020 01:51:00,245.81,53.984 20/06/2020 01:51:12,245.81,53.984 20/06/2020 01:51:24,245.81,53.984 20/06/2020 01:51:36,245.81,53.984 20/06/2020 01:51:48,245.81,53.984 20/06/2020 01:52:00,245.81,53.984 20/06/2020 01:52:12,245.81,53.984 20/06/2020 01:52:24,245.81,53.984 20/06/2020 01:52:36,245.81,53.984 20/06/2020 01:52:48,245.81,53.984 20/06/2020 01:53:00,245.81,53.984 20/06/2020 01:53:12,245.81,53.984 20/06/2020 01:53:24,245.81,53.984 20/06/2020 01:53:36,245.81,53.984 20/06/2020 01:53:48,245.81,53.984 20/06/2020 01:54:00,245.81,53.984 20/06/2020 01:54:12,245.81,53.984 20/06/2020 01:54:24,245.81,53.984 20/06/2020 01:54:36,245.81,53.984 20/06/2020 01:54:48,245.81,53.984 20/06/2020 01:55:00,245.81,53.984 20/06/2020 01:55:12,245.81,53.984 20/06/2020 01:55:24,245.81,53.984 20/06/2020 01:55:36,245.81,53.984 20/06/2020 01:55:48,245.81,53.984 20/06/2020 01:56:00,245.81,53.984 20/06/2020 01:56:12,245.81,53.984 20/06/2020 01:56:24,245.81,53.984 20/06/2020 01:56:36,245.81,53.984 20/06/2020 01:56:48,245.81,53.984 20/06/2020 01:57:00,245.81,53.984 20/06/2020 01:57:12,245.81,53.984 20/06/2020 01:57:24,245.81,53.984 20/06/2020 01:57:36,245.81,53.984 20/06/2020 01:57:48,245.81,53.984 20/06/2020 01:58:00,245.81,53.984 20/06/2020 01:58:12,245.81,53.984 20/06/2020 01:58:24,245.81,53.984 20/06/2020 01:58:36,245.81,53.984 20/06/2020 01:58:48,245.81,53.984 20/06/2020 01:59:00,245.81,53.984 20/06/2020 01:59:12,245.81,53.984 20/06/2020 01:59:24,245.81,53.984 20/06/2020 01:59:36,245.81,53.984 20/06/2020 01:59:48,245.81,53.984 20/06/2020 02:00:00,245.81,53.984 20/06/2020 02:00:12,245.81,53.984 20/06/2020 02:00:24,245.81,53.984 20/06/2020 02:00:36,245.81,53.984 20/06/2020 02:00:48,245.81,53.984 20/06/2020 02:01:00,245.81,53.984 20/06/2020 02:01:12,245.81,53.984 20/06/2020 02:01:24,245.81,53.984 20/06/2020 02:01:36,245.81,53.984 20/06/2020 02:01:48,245.81,53.984 20/06/2020 02:02:00,245.81,53.984 20/06/2020 02:02:12,245.81,53.984 20/06/2020 02:02:24,245.81,53.984 20/06/2020 02:02:36,245.81,53.984 20/06/2020 02:02:48,245.81,53.984 20/06/2020 02:03:00,245.81,53.984 20/06/2020 02:03:12,245.81,53.984 20/06/2020 02:03:24,245.81,53.984 20/06/2020 02:03:36,245.81,53.984 20/06/2020 02:03:48,245.81,53.984 20/06/2020 02:04:00,245.81,53.984 20/06/2020 02:04:12,245.81,53.984 20/06/2020 02:04:24,245.81,53.984 20/06/2020 02:04:36,245.81,53.984 20/06/2020 02:04:48,245.81,53.984 20/06/2020 02:05:00,245.81,53.984 20/06/2020 02:05:12,245.81,53.984 20/06/2020 02:05:24,245.81,53.984 20/06/2020 02:05:36,245.81,53.984 20/06/2020 02:05:48,245.81,53.984 20/06/2020 02:06:00,245.81,53.984 20/06/2020 02:06:12,245.81,53.984 20/06/2020 02:06:24,245.81,53.984 20/06/2020 02:06:36,245.81,53.984 20/06/2020 02:06:48,245.81,53.984 20/06/2020 02:07:00,245.81,53.984 20/06/2020 02:07:12,245.81,53.984 20/06/2020 02:07:24,245.81,53.984 20/06/2020 02:07:36,245.81,53.984 20/06/2020 02:07:48,245.81,53.984 20/06/2020 02:08:00,245.81,53.984 20/06/2020 02:08:12,245.81,53.984 20/06/2020 02:08:24,245.81,53.984 20/06/2020 02:08:36,245.81,53.984 20/06/2020 02:08:48,245.81,53.984 20/06/2020 02:09:00,245.81,53.984 20/06/2020 02:09:12,245.81,53.984 20/06/2020 02:09:24,245.81,53.984 20/06/2020 02:09:36,245.81,53.984 20/06/2020 02:09:48,245.81,53.984 20/06/2020 02:10:00,245.81,53.984 20/06/2020 02:10:12,245.81,53.984 20/06/2020 02:10:24,245.81,53.984 20/06/2020 02:10:36,245.81,53.984 20/06/2020 02:10:48,245.81,53.984 20/06/2020 02:11:00,245.81,53.984 20/06/2020 02:11:12,245.81,53.984 20/06/2020 02:11:24,245.81,53.984 20/06/2020 02:11:36,245.81,53.984 20/06/2020 02:11:48,245.81,53.984 20/06/2020 02:12:00,245.81,53.984 20/06/2020 02:12:12,245.81,53.984 20/06/2020 02:12:24,245.81,53.984 20/06/2020 02:12:36,245.81,53.984 20/06/2020 02:12:48,245.81,53.984 20/06/2020 02:13:00,245.81,53.984 20/06/2020 02:13:12,245.81,53.984 20/06/2020 02:13:24,245.81,53.984 20/06/2020 02:13:36,245.81,53.984 20/06/2020 02:13:48,245.81,53.984 20/06/2020 02:14:00,245.81,53.984 20/06/2020 02:14:12,245.81,53.984 20/06/2020 02:14:24,245.81,53.984 20/06/2020 02:14:36,245.81,53.984 20/06/2020 02:14:48,245.81,53.984 20/06/2020 02:15:00,245.81,53.984 20/06/2020 02:15:12,245.81,53.984 20/06/2020 02:15:24,245.81,53.984 20/06/2020 02:15:36,245.81,53.984 20/06/2020 02:15:48,245.81,53.984 20/06/2020 02:16:00,245.81,53.984 20/06/2020 02:16:12,245.81,53.984 20/06/2020 02:16:24,245.81,53.984 20/06/2020 02:16:36,245.81,53.984 20/06/2020 02:16:48,245.81,53.984 20/06/2020 02:17:00,245.81,53.984 20/06/2020 02:17:12,245.81,53.984 20/06/2020 02:17:24,245.81,53.984 20/06/2020 02:17:36,245.81,53.984 20/06/2020 02:17:48,245.81,53.984 20/06/2020 02:18:00,245.81,53.984 20/06/2020 02:18:12,245.81,53.984 20/06/2020 02:18:24,245.81,53.984 20/06/2020 02:18:36,245.81,53.984 20/06/2020 02:18:48,245.81,53.984 20/06/2020 02:19:00,245.81,53.984 20/06/2020 02:19:12,245.81,53.984 20/06/2020 02:19:24,245.81,53.984 20/06/2020 02:19:36,245.81,53.984 20/06/2020 02:19:48,245.81,53.984 20/06/2020 02:20:00,245.81,53.984 20/06/2020 02:20:12,245.81,53.984 20/06/2020 02:20:24,245.81,53.984 20/06/2020 02:20:36,245.81,53.984 20/06/2020 02:20:48,245.81,53.984 20/06/2020 02:21:00,245.81,53.984 20/06/2020 02:21:12,245.81,53.984 20/06/2020 02:21:24,245.81,53.984 20/06/2020 02:21:36,245.81,53.984 20/06/2020 02:21:48,245.81,53.984 20/06/2020 02:22:00,245.81,53.984 20/06/2020 02:22:12,245.81,53.984 20/06/2020 02:22:24,245.81,53.984 20/06/2020 02:22:36,245.81,53.984 20/06/2020 02:22:48,245.81,53.984 20/06/2020 02:23:00,245.81,53.984 20/06/2020 02:23:12,245.81,53.984 20/06/2020 02:23:24,245.81,53.984 20/06/2020 02:23:36,245.81,53.984 20/06/2020 02:23:48,245.81,53.984 20/06/2020 02:24:00,245.81,53.984 20/06/2020 02:24:12,245.81,53.984 20/06/2020 02:24:24,245.81,53.984 20/06/2020 02:24:36,245.81,53.984 20/06/2020 02:24:48,245.81,53.984 20/06/2020 02:25:00,245.81,53.984 20/06/2020 02:25:12,245.81,53.984 20/06/2020 02:25:24,245.81,53.984 20/06/2020 02:25:36,245.81,53.984 20/06/2020 02:25:48,245.81,53.984 20/06/2020 02:26:00,245.81,53.984 20/06/2020 02:26:12,245.81,53.984 20/06/2020 02:26:24,245.81,53.984 20/06/2020 02:26:36,245.81,53.984 20/06/2020 02:26:48,245.81,53.984 20/06/2020 02:27:00,245.81,53.984 20/06/2020 02:27:12,245.81,53.984 20/06/2020 02:27:24,245.81,53.984 20/06/2020 02:27:36,245.81,53.984 20/06/2020 02:27:48,245.81,53.984 20/06/2020 02:28:00,245.81,53.984 20/06/2020 02:28:12,245.81,53.984 20/06/2020 02:28:24,245.81,53.984 20/06/2020 02:28:36,245.81,53.984 20/06/2020 02:28:48,245.81,53.984 20/06/2020 02:29:00,245.81,53.984 20/06/2020 02:29:12,245.81,53.984 20/06/2020 02:29:24,245.81,53.984 20/06/2020 02:29:36,245.81,53.984 20/06/2020 02:29:48,245.81,53.984 20/06/2020 02:30:00,245.81,53.984 20/06/2020 02:30:12,245.81,53.984 20/06/2020 02:30:24,245.81,53.984 20/06/2020 02:30:36,245.81,53.984 20/06/2020 02:30:48,245.81,53.984 20/06/2020 02:31:00,245.81,53.984 20/06/2020 02:31:12,245.81,53.984 20/06/2020 02:31:24,245.81,53.984 20/06/2020 02:31:36,245.81,53.984 20/06/2020 02:31:48,245.81,53.984 20/06/2020 02:32:00,245.81,53.984 20/06/2020 02:32:12,245.81,53.984 20/06/2020 02:32:24,245.81,53.984 20/06/2020 02:32:36,245.81,53.984 20/06/2020 02:32:48,245.81,53.984 20/06/2020 02:33:00,245.81,53.984 20/06/2020 02:33:12,245.81,53.984 20/06/2020 02:33:24,245.81,53.984 20/06/2020 02:33:36,245.81,53.984 20/06/2020 02:33:48,245.81,53.984 20/06/2020 02:34:00,245.81,53.984 20/06/2020 02:34:12,245.81,53.984 20/06/2020 02:34:24,245.81,53.984 20/06/2020 02:34:36,245.81,53.984 20/06/2020 02:34:48,245.81,53.984 20/06/2020 02:35:00,245.81,53.984 20/06/2020 02:35:12,245.81,53.984 20/06/2020 02:35:24,245.81,53.984 20/06/2020 02:35:36,245.81,53.984 20/06/2020 02:35:48,245.81,53.984 20/06/2020 02:36:00,245.81,53.984 20/06/2020 02:36:12,245.81,53.984 20/06/2020 02:36:24,245.81,53.984 20/06/2020 02:36:36,245.81,53.984 20/06/2020 02:36:48,245.81,53.984 20/06/2020 02:37:00,245.81,53.984 20/06/2020 02:37:12,245.81,53.984 20/06/2020 02:37:24,245.81,53.984 20/06/2020 02:37:36,245.81,53.984 20/06/2020 02:37:48,245.81,53.984 20/06/2020 02:38:00,245.81,53.984 20/06/2020 02:38:12,245.81,53.984 20/06/2020 02:38:24,245.81,53.984 20/06/2020 02:38:36,245.81,53.984 20/06/2020 02:38:48,245.81,53.984 20/06/2020 02:39:00,245.81,53.984 20/06/2020 02:39:12,245.81,53.984 20/06/2020 02:39:24,245.81,53.984 20/06/2020 02:39:36,245.81,53.984 20/06/2020 02:39:48,245.81,53.984 20/06/2020 02:40:00,245.81,53.984 20/06/2020 02:40:12,245.81,53.984 20/06/2020 02:40:24,245.81,53.984 20/06/2020 02:40:36,245.81,53.984 20/06/2020 02:40:48,245.81,53.984 20/06/2020 02:41:00,245.81,53.984 20/06/2020 02:41:12,245.81,53.984 20/06/2020 02:41:24,245.81,53.984 20/06/2020 02:41:36,245.81,53.984 20/06/2020 02:41:48,245.81,53.984 20/06/2020 02:42:00,245.81,53.984 20/06/2020 02:42:12,245.81,53.984 20/06/2020 02:42:24,245.81,53.984 20/06/2020 02:42:36,245.81,53.984 20/06/2020 02:42:48,245.81,53.984 20/06/2020 02:43:00,245.81,53.984 20/06/2020 02:43:12,245.81,53.984 20/06/2020 02:43:24,245.81,53.984 20/06/2020 02:43:36,245.81,53.984 20/06/2020 02:43:48,245.81,53.984 20/06/2020 02:44:00,245.81,53.984 20/06/2020 02:44:12,245.81,53.984 20/06/2020 02:44:24,245.81,53.984 20/06/2020 02:44:36,245.81,53.984 20/06/2020 02:44:48,245.81,53.984 20/06/2020 02:45:00,245.81,53.984 20/06/2020 02:45:12,245.81,53.984 20/06/2020 02:45:24,245.81,53.984 20/06/2020 02:45:36,245.81,53.984 20/06/2020 02:45:48,245.81,53.984 20/06/2020 02:46:00,245.81,53.984 20/06/2020 02:46:12,245.81,53.984 20/06/2020 02:46:24,245.81,53.984 20/06/2020 02:46:36,245.81,53.984 20/06/2020 02:46:48,245.81,53.984 20/06/2020 02:47:00,245.81,53.984 20/06/2020 02:47:12,245.81,53.984 20/06/2020 02:47:24,245.81,53.984 20/06/2020 02:47:36,245.81,53.984 20/06/2020 02:47:48,245.81,53.984 20/06/2020 02:48:00,245.81,53.984 20/06/2020 02:48:12,245.81,53.984 20/06/2020 02:48:24,245.81,53.984 20/06/2020 02:48:36,245.81,53.984 20/06/2020 02:48:48,245.81,53.984 20/06/2020 02:49:00,245.81,53.984 20/06/2020 02:49:12,245.81,53.984 20/06/2020 02:49:24,245.81,53.984 20/06/2020 02:49:36,245.81,53.984 20/06/2020 02:49:48,245.81,53.984 20/06/2020 02:50:00,245.81,53.984 20/06/2020 02:50:12,245.81,53.984 20/06/2020 02:50:24,245.81,53.984 20/06/2020 02:50:36,245.81,53.984 20/06/2020 02:50:48,245.81,53.984 20/06/2020 02:51:00,245.81,53.984 20/06/2020 02:51:12,245.81,53.984 20/06/2020 02:51:24,245.81,53.984 20/06/2020 02:51:36,245.81,53.984 20/06/2020 02:51:48,245.81,53.984 20/06/2020 02:52:00,245.81,53.984 20/06/2020 02:52:12,245.81,53.984 20/06/2020 02:52:24,245.81,53.984 20/06/2020 02:52:36,245.81,53.984 20/06/2020 02:52:48,245.81,53.984 20/06/2020 02:53:00,245.81,53.984 20/06/2020 02:53:12,245.81,53.984 20/06/2020 02:53:24,245.81,53.984 20/06/2020 02:53:36,245.81,53.984 20/06/2020 02:53:48,245.81,53.984 20/06/2020 02:54:00,245.81,53.984 20/06/2020 02:54:12,245.81,53.984 20/06/2020 02:54:24,245.81,53.984 20/06/2020 02:54:36,245.81,53.984 20/06/2020 02:54:48,245.81,53.984 20/06/2020 02:55:00,245.81,53.984 20/06/2020 02:55:12,245.81,53.984 20/06/2020 02:55:24,245.81,53.984 20/06/2020 02:55:36,245.81,53.984 20/06/2020 02:55:48,245.81,53.984 20/06/2020 02:56:00,245.81,53.984 20/06/2020 02:56:12,245.81,53.984 20/06/2020 02:56:24,245.81,53.984 20/06/2020 02:56:36,245.81,53.984 20/06/2020 02:56:48,245.81,53.984 20/06/2020 02:57:00,245.81,53.984 20/06/2020 02:57:12,245.81,53.984 20/06/2020 02:57:24,245.81,53.984 20/06/2020 02:57:36,245.81,53.984 20/06/2020 02:57:48,245.81,53.984 20/06/2020 02:58:00,245.81,53.984 20/06/2020 02:58:12,245.81,53.984 20/06/2020 02:58:24,245.81,53.984 20/06/2020 02:58:36,245.81,53.984 20/06/2020 02:58:48,245.81,53.984 20/06/2020 02:59:00,245.81,53.984 20/06/2020 02:59:12,245.81,53.984 20/06/2020 02:59:24,245.81,53.984 20/06/2020 02:59:36,245.81,53.984 20/06/2020 02:59:48,245.81,53.984 20/06/2020 03:00:00,245.81,53.984 20/06/2020 03:00:12,245.81,53.984 20/06/2020 03:00:24,245.81,53.984 20/06/2020 03:00:36,245.81,53.984 20/06/2020 03:00:48,245.81,53.984 20/06/2020 03:01:00,245.81,53.984 20/06/2020 03:01:12,245.81,53.984 20/06/2020 03:01:24,245.81,53.984 20/06/2020 03:01:36,245.81,53.984 20/06/2020 03:01:48,245.81,53.984 20/06/2020 03:02:00,245.81,53.984 20/06/2020 03:02:12,245.81,53.984 20/06/2020 03:02:24,245.81,53.984 20/06/2020 03:02:36,245.81,53.984 20/06/2020 03:02:48,245.81,53.984 20/06/2020 03:03:00,245.81,53.984 20/06/2020 03:03:12,245.81,53.984 20/06/2020 03:03:24,245.81,53.984 20/06/2020 03:03:36,245.81,53.984 20/06/2020 03:03:48,245.81,53.984 20/06/2020 03:04:00,245.81,53.984 20/06/2020 03:04:12,245.81,53.984 20/06/2020 03:04:24,245.81,53.984 20/06/2020 03:04:36,245.81,53.984 20/06/2020 03:04:48,245.81,53.984 20/06/2020 03:05:00,245.81,53.984 20/06/2020 03:05:12,245.81,53.984 20/06/2020 03:05:24,245.81,53.984 20/06/2020 03:05:36,245.81,53.984 20/06/2020 03:05:48,245.81,53.984 20/06/2020 03:06:00,245.81,53.984 20/06/2020 03:06:12,245.81,53.984 20/06/2020 03:06:24,245.81,53.984 20/06/2020 03:06:36,245.81,53.984 20/06/2020 03:06:48,245.81,53.984 20/06/2020 03:07:00,245.81,53.984 20/06/2020 03:07:12,245.81,53.984 20/06/2020 03:07:24,245.81,53.984 20/06/2020 03:07:36,245.81,53.984 20/06/2020 03:07:48,245.81,53.984 20/06/2020 03:08:00,245.81,53.984 20/06/2020 03:08:12,245.81,53.984 20/06/2020 03:08:24,245.81,53.984 20/06/2020 03:08:36,245.81,53.984 20/06/2020 03:08:48,245.81,53.984 20/06/2020 03:09:00,245.81,53.984 20/06/2020 03:09:12,245.81,53.984 20/06/2020 03:09:24,245.81,53.984 20/06/2020 03:09:36,245.81,53.984 20/06/2020 03:09:48,245.81,53.984 20/06/2020 03:10:00,245.81,53.984 20/06/2020 03:10:12,245.81,53.984 20/06/2020 03:10:24,245.81,53.984 20/06/2020 03:10:36,245.81,53.984 20/06/2020 03:10:48,245.81,53.984 20/06/2020 03:11:00,245.81,53.984 20/06/2020 03:11:12,245.81,53.984 20/06/2020 03:11:24,245.81,53.984 20/06/2020 03:11:36,245.81,53.984 20/06/2020 03:11:48,245.81,53.984 20/06/2020 03:12:00,245.81,53.984 20/06/2020 03:12:12,245.81,53.984 20/06/2020 03:12:24,245.81,53.984 20/06/2020 03:12:36,245.81,53.984 20/06/2020 03:12:48,245.81,53.984 20/06/2020 03:13:00,245.81,53.984 20/06/2020 03:13:12,245.81,53.984 20/06/2020 03:13:24,245.81,53.984 20/06/2020 03:13:36,245.81,53.984 20/06/2020 03:13:48,245.81,53.984 20/06/2020 03:14:00,245.81,53.984 20/06/2020 03:14:12,245.81,53.984 20/06/2020 03:14:24,245.81,53.984 20/06/2020 03:14:36,245.81,53.984 20/06/2020 03:14:48,245.81,53.984 20/06/2020 03:15:00,245.81,53.984 20/06/2020 03:15:12,245.81,53.984 20/06/2020 03:15:24,245.81,53.984 20/06/2020 03:15:36,245.81,53.984 20/06/2020 03:15:48,245.81,53.984 20/06/2020 03:16:00,245.81,53.984 20/06/2020 03:16:12,245.81,53.984 20/06/2020 03:16:24,245.81,53.984 20/06/2020 03:16:36,245.81,53.984 20/06/2020 03:16:48,245.81,53.984 20/06/2020 03:17:00,245.81,53.984 20/06/2020 03:17:12,245.81,53.984 20/06/2020 03:17:24,245.81,53.984 20/06/2020 03:17:36,245.81,53.984 20/06/2020 03:17:48,245.81,53.984 20/06/2020 03:18:00,245.81,53.984 20/06/2020 03:18:12,245.81,53.984 20/06/2020 03:18:24,245.81,53.984 20/06/2020 03:18:36,245.81,53.984 20/06/2020 03:18:48,245.81,53.984 20/06/2020 03:19:00,245.81,53.984 20/06/2020 03:19:12,245.81,53.984 20/06/2020 03:19:24,245.81,53.984 20/06/2020 03:19:36,245.81,53.984 20/06/2020 03:19:48,245.81,53.984 20/06/2020 03:20:00,245.81,53.984 20/06/2020 03:20:12,245.81,53.984 20/06/2020 03:20:24,245.81,53.984 20/06/2020 03:20:36,245.81,53.984 20/06/2020 03:20:48,245.81,53.984 20/06/2020 03:21:00,245.81,53.984 20/06/2020 03:21:12,245.81,53.984 20/06/2020 03:21:24,245.81,53.984 20/06/2020 03:21:36,245.81,53.984 20/06/2020 03:21:48,245.81,53.984 20/06/2020 03:22:00,245.81,53.984 20/06/2020 03:22:12,245.81,53.984 20/06/2020 03:22:24,245.81,53.984 20/06/2020 03:22:36,245.81,53.984 20/06/2020 03:22:48,245.81,53.984 20/06/2020 03:23:00,245.81,53.984 20/06/2020 03:23:12,245.81,53.984 20/06/2020 03:23:24,245.81,53.984 20/06/2020 03:23:36,245.81,53.984 20/06/2020 03:23:48,245.81,53.984 20/06/2020 03:24:00,245.81,53.984 20/06/2020 03:24:12,245.81,53.984 20/06/2020 03:24:24,245.81,53.984 20/06/2020 03:24:36,245.81,53.984 20/06/2020 03:24:48,245.81,53.984 20/06/2020 03:25:00,245.81,53.984 20/06/2020 03:25:12,245.81,53.984 20/06/2020 03:25:24,245.81,53.984 20/06/2020 03:25:36,245.81,53.984 20/06/2020 03:25:48,245.81,53.984 20/06/2020 03:26:00,245.81,53.984 20/06/2020 03:26:12,245.81,53.984 20/06/2020 03:26:24,245.81,53.984 20/06/2020 03:26:36,245.81,53.984 20/06/2020 03:26:48,245.81,53.984 20/06/2020 03:27:00,245.81,53.984 20/06/2020 03:27:12,245.81,53.984 20/06/2020 03:27:24,245.81,53.984 20/06/2020 03:27:36,245.81,53.984 20/06/2020 03:27:48,245.81,53.984 20/06/2020 03:28:00,245.81,53.984 20/06/2020 03:28:12,245.81,53.984 20/06/2020 03:28:24,245.81,53.984 20/06/2020 03:28:36,245.81,53.984 20/06/2020 03:28:48,245.81,53.984 20/06/2020 03:29:00,245.81,53.984 20/06/2020 03:29:12,245.81,53.984 20/06/2020 03:29:24,245.81,53.984 20/06/2020 03:29:36,245.81,53.984 20/06/2020 03:29:48,245.81,53.984 20/06/2020 03:30:00,245.81,53.984 20/06/2020 03:30:12,245.81,53.984 20/06/2020 03:30:24,245.81,53.984 20/06/2020 03:30:36,245.81,53.984 20/06/2020 03:30:48,245.81,53.984 20/06/2020 03:31:00,245.81,53.984 20/06/2020 03:31:12,245.81,53.984 20/06/2020 03:31:24,245.81,53.984 20/06/2020 03:31:36,245.81,53.984 20/06/2020 03:31:48,245.81,53.984 20/06/2020 03:32:00,245.81,53.984 20/06/2020 03:32:12,245.81,53.984 20/06/2020 03:32:24,245.81,53.984 20/06/2020 03:32:36,245.81,53.984 20/06/2020 03:32:48,245.81,53.984 20/06/2020 03:33:00,245.81,53.984 20/06/2020 03:33:12,245.81,53.984 20/06/2020 03:33:24,245.81,53.984 20/06/2020 03:33:36,245.81,53.984 20/06/2020 03:33:48,245.81,53.984 20/06/2020 03:34:00,245.81,53.984 20/06/2020 03:34:12,245.81,53.984 20/06/2020 03:34:24,245.81,53.984 20/06/2020 03:34:36,245.81,53.984 20/06/2020 03:34:48,245.81,53.984 20/06/2020 03:35:00,245.81,53.984 20/06/2020 03:35:12,245.81,53.984 20/06/2020 03:35:24,245.81,53.984 20/06/2020 03:35:36,245.81,53.984 20/06/2020 03:35:48,245.81,53.984 20/06/2020 03:36:00,245.81,53.984 20/06/2020 03:36:12,245.81,53.984 20/06/2020 03:36:24,245.81,53.984 20/06/2020 03:36:36,245.81,53.984 20/06/2020 03:36:48,245.81,53.984 20/06/2020 03:37:00,245.81,53.984 20/06/2020 03:37:12,245.81,53.984 20/06/2020 03:37:24,245.81,53.984 20/06/2020 03:37:36,245.81,53.984 20/06/2020 03:37:48,245.81,53.984 20/06/2020 03:38:00,245.81,53.984 20/06/2020 03:38:12,245.81,53.984 20/06/2020 03:38:24,245.81,53.984 20/06/2020 03:38:36,245.81,53.984 20/06/2020 03:38:48,245.81,53.984 20/06/2020 03:39:00,245.81,53.984 20/06/2020 03:39:12,245.81,53.984 20/06/2020 03:39:24,245.81,53.984 20/06/2020 03:39:36,245.81,53.984 20/06/2020 03:39:48,245.81,53.984 20/06/2020 03:40:00,245.81,53.984 20/06/2020 03:40:12,245.81,53.984 20/06/2020 03:40:24,245.81,53.984 20/06/2020 03:40:36,245.81,53.984 20/06/2020 03:40:48,245.81,53.984 20/06/2020 03:41:00,245.81,53.984 20/06/2020 03:41:12,245.81,53.984 20/06/2020 03:41:24,245.81,53.984 20/06/2020 03:41:36,245.81,53.984 20/06/2020 03:41:48,245.81,53.984 20/06/2020 03:42:00,245.81,53.984 20/06/2020 03:42:12,245.81,53.984 20/06/2020 03:42:24,245.81,53.984 20/06/2020 03:42:36,245.81,53.984 20/06/2020 03:42:48,245.81,53.984 20/06/2020 03:43:00,245.81,53.984 20/06/2020 03:43:12,245.81,53.984 20/06/2020 03:43:24,245.81,53.984 20/06/2020 03:43:36,245.81,53.984 20/06/2020 03:43:48,245.81,53.984 20/06/2020 03:44:00,245.81,53.984 20/06/2020 03:44:12,245.81,53.984 20/06/2020 03:44:24,245.81,53.984 20/06/2020 03:44:36,245.81,53.984 20/06/2020 03:44:48,245.81,53.984 20/06/2020 03:45:00,245.81,53.984 20/06/2020 03:45:12,245.81,53.984 20/06/2020 03:45:24,245.81,53.984 20/06/2020 03:45:36,245.81,53.984 20/06/2020 03:45:48,245.81,53.984 20/06/2020 03:46:00,245.81,53.984 20/06/2020 03:46:12,245.81,53.984 20/06/2020 03:46:24,245.81,53.984 20/06/2020 03:46:36,245.81,53.984 20/06/2020 03:46:48,245.81,53.984 20/06/2020 03:47:00,245.81,53.984 20/06/2020 03:47:12,245.81,53.984 20/06/2020 03:47:24,245.81,53.984 20/06/2020 03:47:36,245.81,53.984 20/06/2020 03:47:48,245.81,53.984 20/06/2020 03:48:00,245.81,53.984 20/06/2020 03:48:12,245.81,53.984 20/06/2020 03:48:24,245.81,53.984 20/06/2020 03:48:36,245.81,53.984 20/06/2020 03:48:48,245.81,53.984 20/06/2020 03:49:00,245.81,53.984 20/06/2020 03:49:12,245.81,53.984 20/06/2020 03:49:24,245.81,53.984 20/06/2020 03:49:36,245.81,53.984 20/06/2020 03:49:48,245.81,53.984 20/06/2020 03:50:00,245.81,53.984 20/06/2020 03:50:12,245.81,53.984 20/06/2020 03:50:24,245.81,53.984 20/06/2020 03:50:36,245.81,53.984 20/06/2020 03:50:48,245.81,53.984 20/06/2020 03:51:00,245.81,53.984 20/06/2020 03:51:12,245.81,53.984 20/06/2020 03:51:24,245.81,53.984 20/06/2020 03:51:36,245.81,53.984 20/06/2020 03:51:48,245.81,53.984 20/06/2020 03:52:00,245.81,53.984 20/06/2020 03:52:12,245.81,53.984 20/06/2020 03:52:24,245.81,53.984 20/06/2020 03:52:36,245.81,53.984 20/06/2020 03:52:48,245.81,53.984 20/06/2020 03:53:00,245.81,53.984 20/06/2020 03:53:12,245.81,53.984 20/06/2020 03:53:24,245.81,53.984 20/06/2020 03:53:36,245.81,53.984 20/06/2020 03:53:48,245.81,53.984 20/06/2020 03:54:00,245.81,53.984 20/06/2020 03:54:12,245.81,53.984 20/06/2020 03:54:24,245.81,53.984 20/06/2020 03:54:36,245.81,53.984 20/06/2020 03:54:48,245.81,53.984 20/06/2020 03:55:00,245.81,53.984 20/06/2020 03:55:12,245.81,53.984 20/06/2020 03:55:24,245.81,53.984 20/06/2020 03:55:36,245.81,53.984 20/06/2020 03:55:48,245.81,53.984 20/06/2020 03:56:00,245.81,53.984 20/06/2020 03:56:12,245.81,53.984 20/06/2020 03:56:24,245.81,53.984 20/06/2020 03:56:36,245.81,53.984 20/06/2020 03:56:48,245.81,53.984 20/06/2020 03:57:00,245.81,53.984 20/06/2020 03:57:12,245.81,53.984 20/06/2020 03:57:24,245.81,53.984 20/06/2020 03:57:36,245.81,53.984 20/06/2020 03:57:48,245.81,53.984 20/06/2020 03:58:00,245.81,53.984 20/06/2020 03:58:12,245.81,53.984 20/06/2020 03:58:24,245.81,53.984 20/06/2020 03:58:36,245.81,53.984 20/06/2020 03:58:48,245.81,53.984 20/06/2020 03:59:00,245.81,53.984 20/06/2020 03:59:12,245.81,53.984 20/06/2020 03:59:24,245.81,53.984 20/06/2020 03:59:36,245.81,53.984 20/06/2020 03:59:48,245.81,53.984 20/06/2020 04:00:00,245.81,53.984 20/06/2020 04:00:12,245.81,53.984 20/06/2020 04:00:24,245.81,53.984 20/06/2020 04:00:36,245.81,53.984 20/06/2020 04:00:48,245.81,53.984 20/06/2020 04:01:00,245.81,53.984 20/06/2020 04:01:12,245.81,53.984 20/06/2020 04:01:24,245.81,53.984 20/06/2020 04:01:36,245.81,53.984 20/06/2020 04:01:48,245.81,53.984 20/06/2020 04:02:00,245.81,53.984 20/06/2020 04:02:12,245.81,53.984 20/06/2020 04:02:24,245.81,53.984 20/06/2020 04:02:36,245.81,53.984 20/06/2020 04:02:48,245.81,53.984 20/06/2020 04:03:00,245.81,53.984 20/06/2020 04:03:12,245.81,53.984 20/06/2020 04:03:24,245.81,53.984 20/06/2020 04:03:36,245.81,53.984 20/06/2020 04:03:48,245.81,53.984 20/06/2020 04:04:00,245.81,53.984 20/06/2020 04:04:12,245.81,53.984 20/06/2020 04:04:24,245.81,53.984 20/06/2020 04:04:36,245.81,53.984 20/06/2020 04:04:48,245.81,53.984 20/06/2020 04:05:00,245.81,53.984 20/06/2020 04:05:12,245.81,53.984 20/06/2020 04:05:24,245.81,53.984 20/06/2020 04:05:36,245.81,53.984 20/06/2020 04:05:48,245.81,53.984 20/06/2020 04:06:00,245.81,53.984 20/06/2020 04:06:12,245.81,53.984 20/06/2020 04:06:24,245.81,53.984 20/06/2020 04:06:36,245.81,53.984 20/06/2020 04:06:48,245.81,53.984 20/06/2020 04:07:00,245.81,53.984 20/06/2020 04:07:12,245.81,53.984 20/06/2020 04:07:24,245.81,53.984 20/06/2020 04:07:36,245.81,53.984 20/06/2020 04:07:48,245.81,53.984 20/06/2020 04:08:00,245.81,53.984 20/06/2020 04:08:12,245.81,53.984 20/06/2020 04:08:24,245.81,53.984 20/06/2020 04:08:36,245.81,53.984 20/06/2020 04:08:48,245.81,53.984 20/06/2020 04:09:00,245.81,53.984 20/06/2020 04:09:12,245.81,53.984 20/06/2020 04:09:24,245.81,53.984 20/06/2020 04:09:36,245.81,53.984 20/06/2020 04:09:48,245.81,53.984 20/06/2020 04:10:00,245.81,53.984 20/06/2020 04:10:12,245.81,53.984 20/06/2020 04:10:24,245.81,53.984 20/06/2020 04:10:36,245.81,53.984 20/06/2020 04:10:48,245.81,53.984 20/06/2020 04:11:00,245.81,53.984 20/06/2020 04:11:12,245.81,53.984 20/06/2020 04:11:24,245.81,53.984 20/06/2020 04:11:36,245.81,53.984 20/06/2020 04:11:48,245.81,53.984 20/06/2020 04:12:00,245.81,53.984 20/06/2020 04:12:12,245.81,53.984 20/06/2020 04:12:24,245.81,53.984 20/06/2020 04:12:36,245.81,53.984 20/06/2020 04:12:48,245.81,53.984 20/06/2020 04:13:00,245.81,53.984 20/06/2020 04:13:12,245.81,53.984 20/06/2020 04:13:24,245.81,53.984 20/06/2020 04:13:36,245.81,53.984 20/06/2020 04:13:48,245.81,53.984 20/06/2020 04:14:00,245.81,53.984 20/06/2020 04:14:12,245.81,53.984 20/06/2020 04:14:24,245.81,53.984 20/06/2020 04:14:36,245.81,53.984 20/06/2020 04:14:48,245.81,53.984 20/06/2020 04:15:00,245.81,53.984 20/06/2020 04:15:12,245.81,53.984 20/06/2020 04:15:24,245.81,53.984 20/06/2020 04:15:36,245.81,53.984 20/06/2020 04:15:48,245.81,53.984 20/06/2020 04:16:00,245.81,53.984 20/06/2020 04:16:12,245.81,53.984 20/06/2020 04:16:24,245.81,53.984 20/06/2020 04:16:36,245.81,53.984 20/06/2020 04:16:48,245.81,53.984 20/06/2020 04:17:00,245.81,53.984 20/06/2020 04:17:12,245.81,53.984 20/06/2020 04:17:24,245.81,53.984 20/06/2020 04:17:36,245.81,53.984 20/06/2020 04:17:48,245.81,53.984 20/06/2020 04:18:00,245.81,53.984 20/06/2020 04:18:12,245.81,53.984 20/06/2020 04:18:24,245.81,53.984 20/06/2020 04:18:36,245.81,53.984 20/06/2020 04:18:48,245.81,53.984 20/06/2020 04:19:00,245.81,53.984 20/06/2020 04:19:12,245.81,53.984 20/06/2020 04:19:24,245.81,53.984 20/06/2020 04:19:36,245.81,53.984 20/06/2020 04:19:48,245.81,53.984 20/06/2020 04:20:00,245.81,53.984 20/06/2020 04:20:12,245.81,53.984 20/06/2020 04:20:24,245.81,53.984 20/06/2020 04:20:36,245.81,53.984 20/06/2020 04:20:48,245.81,53.984 20/06/2020 04:21:00,245.81,53.984 20/06/2020 04:21:12,245.81,53.984 20/06/2020 04:21:24,245.81,53.984 20/06/2020 04:21:36,245.81,53.984 20/06/2020 04:21:48,245.81,53.984 20/06/2020 04:22:00,245.81,53.984 20/06/2020 04:22:12,245.81,53.984 20/06/2020 04:22:24,245.81,53.984 20/06/2020 04:22:36,245.81,53.984 20/06/2020 04:22:48,245.81,53.984 20/06/2020 04:23:00,245.81,53.984 20/06/2020 04:23:12,245.81,53.984 20/06/2020 04:23:24,245.81,53.984 20/06/2020 04:23:36,245.81,53.984 20/06/2020 04:23:48,245.81,53.984 20/06/2020 04:24:00,245.81,53.984 20/06/2020 04:24:12,245.81,53.984 20/06/2020 04:24:24,245.81,53.984 20/06/2020 04:24:36,245.81,53.984 20/06/2020 04:24:48,245.81,53.984 20/06/2020 04:25:00,245.81,53.984 20/06/2020 04:25:12,245.81,53.984 20/06/2020 04:25:24,245.81,53.984 20/06/2020 04:25:36,245.81,53.984 20/06/2020 04:25:48,245.81,53.984 20/06/2020 04:26:00,245.81,53.984 20/06/2020 04:26:12,245.81,53.984 20/06/2020 04:26:24,245.81,53.984 20/06/2020 04:26:36,245.81,53.984 20/06/2020 04:26:48,245.81,53.984 20/06/2020 04:27:00,245.81,53.984 20/06/2020 04:27:12,245.81,53.984 20/06/2020 04:27:24,245.81,53.984 20/06/2020 04:27:36,245.81,53.984 20/06/2020 04:27:48,245.81,53.984 20/06/2020 04:28:00,245.81,53.984 20/06/2020 04:28:12,245.81,53.984 20/06/2020 04:28:24,245.81,53.984 20/06/2020 04:28:36,245.81,53.984 20/06/2020 04:28:48,245.81,53.984 20/06/2020 04:29:00,245.81,53.984 20/06/2020 04:29:12,245.81,53.984 20/06/2020 04:29:24,245.81,53.984 20/06/2020 04:29:36,245.81,53.984 20/06/2020 04:29:48,245.81,53.984 20/06/2020 04:30:00,245.81,53.984 20/06/2020 04:30:12,245.81,53.984 20/06/2020 04:30:24,245.81,53.984 20/06/2020 04:30:36,245.81,53.984 20/06/2020 04:30:48,245.81,53.984 20/06/2020 04:31:00,245.81,53.984 20/06/2020 04:31:12,245.81,53.984 20/06/2020 04:31:24,245.81,53.984 20/06/2020 04:31:36,245.81,53.984 20/06/2020 04:31:48,245.81,53.984 20/06/2020 04:32:00,245.81,53.984 20/06/2020 04:32:12,245.81,53.984 20/06/2020 04:32:24,245.81,53.984 20/06/2020 04:32:36,245.81,53.984 20/06/2020 04:32:48,245.81,53.984 20/06/2020 04:33:00,245.81,53.984 20/06/2020 04:33:12,245.81,53.984 20/06/2020 04:33:24,245.81,53.984 20/06/2020 04:33:36,245.81,53.984 20/06/2020 04:33:48,245.81,53.984 20/06/2020 04:34:00,245.81,53.984 20/06/2020 04:34:12,245.81,53.984 20/06/2020 04:34:24,245.81,53.984 20/06/2020 04:34:36,245.81,53.984 20/06/2020 04:34:48,245.81,53.984 20/06/2020 04:35:00,245.81,53.984 20/06/2020 04:35:12,245.81,53.984 20/06/2020 04:35:24,245.81,53.984 20/06/2020 04:35:36,245.81,53.984 20/06/2020 04:35:48,245.81,53.984 20/06/2020 04:36:00,245.81,53.984 20/06/2020 04:36:12,245.81,53.984 20/06/2020 04:36:24,245.81,53.984 20/06/2020 04:36:36,245.81,53.984 20/06/2020 04:36:48,245.81,53.984 20/06/2020 04:37:00,245.81,53.984 20/06/2020 04:37:12,245.81,53.984 20/06/2020 04:37:24,245.81,53.984 20/06/2020 04:37:36,245.81,53.984 20/06/2020 04:37:48,245.81,53.984 20/06/2020 04:38:00,245.81,53.984 20/06/2020 04:38:12,245.81,53.984 20/06/2020 04:38:24,245.81,53.984 20/06/2020 04:38:36,245.81,53.984 20/06/2020 04:38:48,245.81,53.984 20/06/2020 04:39:00,245.81,53.984 20/06/2020 04:39:12,245.81,53.984 20/06/2020 04:39:24,245.81,53.984 20/06/2020 04:39:36,245.81,53.984 20/06/2020 04:39:48,245.81,53.984 20/06/2020 04:40:00,245.81,53.984 20/06/2020 04:40:12,245.81,53.984 20/06/2020 04:40:24,245.81,53.984 20/06/2020 04:40:36,245.81,53.984 20/06/2020 04:40:48,245.81,53.984 20/06/2020 04:41:00,245.81,53.984 20/06/2020 04:41:12,245.81,53.984 20/06/2020 04:41:24,245.81,53.984 20/06/2020 04:41:36,245.81,53.984 20/06/2020 04:41:48,245.81,53.984 20/06/2020 04:42:00,245.81,53.984 20/06/2020 04:42:12,245.81,53.984 20/06/2020 04:42:24,245.81,53.984 20/06/2020 04:42:36,245.81,53.984 20/06/2020 04:42:48,245.81,53.984 20/06/2020 04:43:00,245.81,53.984 20/06/2020 04:43:12,245.81,53.984 20/06/2020 04:43:24,245.81,53.984 20/06/2020 04:43:36,245.81,53.984 20/06/2020 04:43:48,245.81,53.984 20/06/2020 04:44:00,245.81,53.984 20/06/2020 04:44:12,245.81,53.984 20/06/2020 04:44:24,245.81,53.984 20/06/2020 04:44:36,245.81,53.984 20/06/2020 04:44:48,245.81,53.984 20/06/2020 04:45:00,245.81,53.984 20/06/2020 04:45:12,245.81,53.984 20/06/2020 04:45:24,245.81,53.984 20/06/2020 04:45:36,245.81,53.984 20/06/2020 04:45:48,245.81,53.984 20/06/2020 04:46:00,245.81,53.984 20/06/2020 04:46:12,245.81,53.984 20/06/2020 04:46:24,245.81,53.984 20/06/2020 04:46:36,245.81,53.984 20/06/2020 04:46:48,245.81,53.984 20/06/2020 04:47:00,245.81,53.984 20/06/2020 04:47:12,245.81,53.984 20/06/2020 04:47:24,245.81,53.984 20/06/2020 04:47:36,245.81,53.984 20/06/2020 04:47:48,245.81,53.984 20/06/2020 04:48:00,245.81,53.984 20/06/2020 04:48:12,245.81,53.984 20/06/2020 04:48:24,245.81,53.984 20/06/2020 04:48:36,245.81,53.984 20/06/2020 04:48:48,245.81,53.984 20/06/2020 04:49:00,245.81,53.984 20/06/2020 04:49:12,245.81,53.984 20/06/2020 04:49:24,245.81,53.984 20/06/2020 04:49:36,245.81,53.984 20/06/2020 04:49:48,245.81,53.984 20/06/2020 04:50:00,245.81,53.984 20/06/2020 04:50:12,245.81,53.984 20/06/2020 04:50:24,245.81,53.984 20/06/2020 04:50:36,245.81,53.984 20/06/2020 04:50:48,245.81,53.984 20/06/2020 04:51:00,245.81,53.984 20/06/2020 04:51:12,245.81,53.984 20/06/2020 04:51:24,245.81,53.984 20/06/2020 04:51:36,245.81,53.984 20/06/2020 04:51:48,245.81,53.984 20/06/2020 04:52:00,245.81,53.984 20/06/2020 04:52:12,245.81,53.984 20/06/2020 04:52:24,245.81,53.984 20/06/2020 04:52:36,245.81,53.984 20/06/2020 04:52:48,245.81,53.984 20/06/2020 04:53:00,245.81,53.984 20/06/2020 04:53:12,245.81,53.984 20/06/2020 04:53:24,245.81,53.984 20/06/2020 04:53:36,245.81,53.984 20/06/2020 04:53:48,245.81,53.984 20/06/2020 04:54:00,245.81,53.984 20/06/2020 04:54:12,245.81,53.984 20/06/2020 04:54:24,245.81,53.984 20/06/2020 04:54:36,245.81,53.984 20/06/2020 04:54:48,245.81,53.984 20/06/2020 04:55:00,245.81,53.984 20/06/2020 04:55:12,245.81,53.984 20/06/2020 04:55:24,245.81,53.984 20/06/2020 04:55:36,245.81,53.984 20/06/2020 04:55:48,245.81,53.984 20/06/2020 04:56:00,245.81,53.984 20/06/2020 04:56:12,245.81,53.984 20/06/2020 04:56:24,245.81,53.984 20/06/2020 04:56:36,245.81,53.984 20/06/2020 04:56:48,245.81,53.984 20/06/2020 04:57:00,245.81,53.984 20/06/2020 04:57:12,245.81,53.984 20/06/2020 04:57:24,245.81,53.984 20/06/2020 04:57:36,245.81,53.984 20/06/2020 04:57:48,245.81,53.984 20/06/2020 04:58:00,245.81,53.984 20/06/2020 04:58:12,245.81,53.984 20/06/2020 04:58:24,245.81,53.984 20/06/2020 04:58:36,245.81,53.984 20/06/2020 04:58:48,245.81,53.984 20/06/2020 04:59:00,245.81,53.984 20/06/2020 04:59:12,245.81,53.984 20/06/2020 04:59:24,245.81,53.984 20/06/2020 04:59:36,245.81,53.984 20/06/2020 04:59:48,245.81,53.984 20/06/2020 05:00:00,245.81,53.984 20/06/2020 05:00:12,245.81,53.984 20/06/2020 05:00:24,245.81,53.984 20/06/2020 05:00:36,245.81,53.984 20/06/2020 05:00:48,245.81,53.984 20/06/2020 05:01:00,245.81,53.984 20/06/2020 05:01:12,245.81,53.984 20/06/2020 05:01:24,245.81,53.984 20/06/2020 05:01:36,245.81,53.984 20/06/2020 05:01:48,245.81,53.984 20/06/2020 05:02:00,245.81,53.984 20/06/2020 05:02:12,245.81,53.984 20/06/2020 05:02:24,245.81,53.984 20/06/2020 05:02:36,245.81,53.984 20/06/2020 05:02:48,245.81,53.984 20/06/2020 05:03:00,245.81,53.984 20/06/2020 05:03:12,245.81,53.984 20/06/2020 05:03:24,245.81,53.984 20/06/2020 05:03:36,245.81,53.984 20/06/2020 05:03:48,245.81,53.984 20/06/2020 05:04:00,245.81,53.984 20/06/2020 05:04:12,245.81,53.984 20/06/2020 05:04:24,245.81,53.984 20/06/2020 05:04:36,245.81,53.984 20/06/2020 05:04:48,245.81,53.984 20/06/2020 05:05:00,245.81,53.984 20/06/2020 05:05:12,245.81,53.984 20/06/2020 05:05:24,245.81,53.984 20/06/2020 05:05:36,245.81,53.984 20/06/2020 05:05:48,245.81,53.984 20/06/2020 05:06:00,245.81,53.984 20/06/2020 05:06:12,245.81,53.984 20/06/2020 05:06:24,245.81,53.984 20/06/2020 05:06:36,245.81,53.984 20/06/2020 05:06:48,245.81,53.984 20/06/2020 05:07:00,245.81,53.984 20/06/2020 05:07:12,245.81,53.984 20/06/2020 05:07:24,245.81,53.984 20/06/2020 05:07:36,245.81,53.984 20/06/2020 05:07:48,245.81,53.984 20/06/2020 05:08:00,245.81,53.984 20/06/2020 05:08:12,245.81,53.984 20/06/2020 05:08:24,245.81,53.984 20/06/2020 05:08:36,245.81,53.984 20/06/2020 05:08:48,245.81,53.984 20/06/2020 05:09:00,245.81,53.984 20/06/2020 05:09:12,245.81,53.984 20/06/2020 05:09:24,245.81,53.984 20/06/2020 05:09:36,245.81,53.984 20/06/2020 05:09:48,245.81,53.984 20/06/2020 05:10:00,245.81,53.984 20/06/2020 05:10:12,245.81,53.984 20/06/2020 05:10:24,245.81,53.984 20/06/2020 05:10:36,245.81,53.984 20/06/2020 05:10:48,245.81,53.984 20/06/2020 05:11:00,245.81,53.984 20/06/2020 05:11:12,245.81,53.984 20/06/2020 05:11:24,245.81,53.984 20/06/2020 05:11:36,245.81,53.984 20/06/2020 05:11:48,245.81,53.984 20/06/2020 05:12:00,245.81,53.984 20/06/2020 05:12:12,245.81,53.984 20/06/2020 05:12:24,245.81,53.984 20/06/2020 05:12:36,245.81,53.984 20/06/2020 05:12:48,245.81,53.984 20/06/2020 05:13:00,245.81,53.984 20/06/2020 05:13:12,245.81,53.984 20/06/2020 05:13:24,245.81,53.984 20/06/2020 05:13:36,245.81,53.984 20/06/2020 05:13:48,245.81,53.984 20/06/2020 05:14:00,245.81,53.984 20/06/2020 05:14:12,245.81,53.984 20/06/2020 05:14:24,245.81,53.984 20/06/2020 05:14:36,245.81,53.984 20/06/2020 05:14:48,245.81,53.984 20/06/2020 05:15:00,245.81,53.984 20/06/2020 05:15:12,245.81,53.984 20/06/2020 05:15:24,245.81,53.984 20/06/2020 05:15:36,245.81,53.984 20/06/2020 05:15:48,245.81,53.984 20/06/2020 05:16:00,245.81,53.984 20/06/2020 05:16:12,245.81,53.984 20/06/2020 05:16:24,245.81,53.984 20/06/2020 05:16:36,245.81,53.984 20/06/2020 05:16:48,245.81,53.984 20/06/2020 05:17:00,245.81,53.984 20/06/2020 05:17:12,245.81,53.984 20/06/2020 05:17:24,245.81,53.984 20/06/2020 05:17:36,245.81,53.984 20/06/2020 05:17:48,245.81,53.984 20/06/2020 05:18:00,245.81,53.984 20/06/2020 05:18:12,245.81,53.984 20/06/2020 05:18:24,245.81,53.984 20/06/2020 05:18:36,245.81,53.984 20/06/2020 05:18:48,245.81,53.984 20/06/2020 05:19:00,245.81,53.984 20/06/2020 05:19:12,245.81,53.984 20/06/2020 05:19:24,245.81,53.984 20/06/2020 05:19:36,245.81,53.984 20/06/2020 05:19:48,245.81,53.984 20/06/2020 05:20:00,245.81,53.984 20/06/2020 05:20:12,245.81,53.984 20/06/2020 05:20:24,245.81,53.984 20/06/2020 05:20:36,245.81,53.984 20/06/2020 05:20:48,245.81,53.984 20/06/2020 05:21:00,245.81,53.984 20/06/2020 05:21:12,245.81,53.984 20/06/2020 05:21:24,245.81,53.984 20/06/2020 05:21:36,245.81,53.984 20/06/2020 05:21:48,245.81,53.984 20/06/2020 05:22:00,245.81,53.984 20/06/2020 05:22:12,245.81,53.984 20/06/2020 05:22:24,245.81,53.984 20/06/2020 05:22:36,245.81,53.984 20/06/2020 05:22:48,245.81,53.984 20/06/2020 05:23:00,245.81,53.984 20/06/2020 05:23:12,245.81,53.984 20/06/2020 05:23:24,245.81,53.984 20/06/2020 05:23:36,245.81,53.984 20/06/2020 05:23:48,245.81,53.984 20/06/2020 05:24:00,245.81,53.984 20/06/2020 05:24:12,245.81,53.984 20/06/2020 05:24:24,245.81,53.984 20/06/2020 05:24:36,245.81,53.984 20/06/2020 05:24:48,245.81,53.984 20/06/2020 05:25:00,245.81,53.984 20/06/2020 05:25:12,245.81,53.984 20/06/2020 05:25:24,245.81,53.984 20/06/2020 05:25:36,245.81,53.984 20/06/2020 05:25:48,245.81,53.984 20/06/2020 05:26:00,245.81,53.984 20/06/2020 05:26:12,245.81,53.984 20/06/2020 05:26:24,245.81,53.984 20/06/2020 05:26:36,245.81,53.984 20/06/2020 05:26:48,245.81,53.984 20/06/2020 05:27:00,245.81,53.984 20/06/2020 05:27:12,245.81,53.984 20/06/2020 05:27:24,245.81,53.984 20/06/2020 05:27:36,245.81,53.984 20/06/2020 05:27:48,245.81,53.984 20/06/2020 05:28:00,245.81,53.984 20/06/2020 05:28:12,245.81,53.984 20/06/2020 05:28:24,245.81,53.984 20/06/2020 05:28:36,245.81,53.984 20/06/2020 05:28:48,245.81,53.984 20/06/2020 05:29:00,245.81,53.984 20/06/2020 05:29:12,245.81,53.984 20/06/2020 05:29:24,245.81,53.984 20/06/2020 05:29:36,245.81,53.984 20/06/2020 05:29:48,245.81,53.984 20/06/2020 05:30:00,245.81,53.984 20/06/2020 05:30:12,245.81,53.984 20/06/2020 05:30:24,245.81,53.984 20/06/2020 05:30:36,245.81,53.984 20/06/2020 05:30:48,245.81,53.984 20/06/2020 05:31:00,245.81,53.984 20/06/2020 05:31:12,245.81,53.984 20/06/2020 05:31:24,245.81,53.984 20/06/2020 05:31:36,245.81,53.984 20/06/2020 05:31:48,245.81,53.984 20/06/2020 05:32:00,245.81,53.984 20/06/2020 05:32:12,245.81,53.984 20/06/2020 05:32:24,245.81,53.984 20/06/2020 05:32:36,245.81,53.984 20/06/2020 05:32:48,245.81,53.984 20/06/2020 05:33:00,245.81,53.984 20/06/2020 05:33:12,245.81,53.984 20/06/2020 05:33:24,245.81,53.984 20/06/2020 05:33:36,245.81,53.984 20/06/2020 05:33:48,245.81,53.984 20/06/2020 05:34:00,245.81,53.984 20/06/2020 05:34:12,245.81,53.984 20/06/2020 05:34:24,245.81,53.984 20/06/2020 05:34:36,245.81,53.984 20/06/2020 05:34:48,245.81,53.984 20/06/2020 05:35:00,245.81,53.984 20/06/2020 05:35:12,245.81,53.984 20/06/2020 05:35:24,245.81,53.984 20/06/2020 05:35:36,245.81,53.984 20/06/2020 05:35:48,245.81,53.984 20/06/2020 05:36:00,245.81,53.984 20/06/2020 05:36:12,245.81,53.984 20/06/2020 05:36:24,245.81,53.984 20/06/2020 05:36:36,245.81,53.984 20/06/2020 05:36:48,245.81,53.984 20/06/2020 05:37:00,245.81,53.984 20/06/2020 05:37:12,245.81,53.984 20/06/2020 05:37:24,245.81,53.984 20/06/2020 05:37:36,245.81,53.984 20/06/2020 05:37:48,245.81,53.984 20/06/2020 05:38:00,245.81,53.984 20/06/2020 05:38:12,245.81,53.984 20/06/2020 05:38:24,245.81,53.984 20/06/2020 05:38:36,245.81,53.984 20/06/2020 05:38:48,245.81,53.984 20/06/2020 05:39:00,245.81,53.984 20/06/2020 05:39:12,245.81,53.984 20/06/2020 05:39:24,245.81,53.984 20/06/2020 05:39:36,245.81,53.984 20/06/2020 05:39:48,245.81,53.984 20/06/2020 05:40:00,245.81,53.984 20/06/2020 05:40:12,245.81,53.984 20/06/2020 05:40:24,245.81,53.984 20/06/2020 05:40:36,245.81,53.984 20/06/2020 05:40:48,245.81,53.984 20/06/2020 05:41:00,245.81,53.984 20/06/2020 05:41:12,245.81,53.984 20/06/2020 05:41:24,245.81,53.984 20/06/2020 05:41:36,245.81,53.984 20/06/2020 05:41:48,245.81,53.984 20/06/2020 05:42:00,245.81,53.984 20/06/2020 05:42:12,245.81,53.984 20/06/2020 05:42:24,245.81,53.984 20/06/2020 05:42:36,245.81,53.984 20/06/2020 05:42:48,245.81,53.984 20/06/2020 05:43:00,245.81,53.984 20/06/2020 05:43:12,245.81,53.984 20/06/2020 05:43:24,245.81,53.984 20/06/2020 05:43:36,245.81,53.984 20/06/2020 05:43:48,245.81,53.984 20/06/2020 05:44:00,245.81,53.984 20/06/2020 05:44:12,245.81,53.984 20/06/2020 05:44:24,245.81,53.984 20/06/2020 05:44:36,245.81,53.984 20/06/2020 05:44:48,245.81,53.984 20/06/2020 05:45:00,245.81,53.984 20/06/2020 05:45:12,245.81,53.984 20/06/2020 05:45:24,245.81,53.984 20/06/2020 05:45:36,245.81,53.984 20/06/2020 05:45:48,245.81,53.984 20/06/2020 05:46:00,245.81,53.984 20/06/2020 05:46:12,245.81,53.984 20/06/2020 05:46:24,245.81,53.984 20/06/2020 05:46:36,245.81,53.984 20/06/2020 05:46:48,245.81,53.984 20/06/2020 05:47:00,245.81,53.984 20/06/2020 05:47:12,245.81,53.984 20/06/2020 05:47:24,245.81,53.984 20/06/2020 05:47:36,245.81,53.984 20/06/2020 05:47:48,245.81,53.984 20/06/2020 05:48:00,245.81,53.984 20/06/2020 05:48:12,245.81,53.984 20/06/2020 05:48:24,245.81,53.984 20/06/2020 05:48:36,245.81,53.984 20/06/2020 05:48:48,245.81,53.984 20/06/2020 05:49:00,245.81,53.984 20/06/2020 05:49:12,245.81,53.984 20/06/2020 05:49:24,245.81,53.984 20/06/2020 05:49:36,245.81,53.984 20/06/2020 05:49:48,245.81,53.984 20/06/2020 05:50:00,245.81,53.984 20/06/2020 05:50:12,245.81,53.984 20/06/2020 05:50:24,245.81,53.984 20/06/2020 05:50:36,245.81,53.984 20/06/2020 05:50:48,245.81,53.984 20/06/2020 05:51:00,245.81,53.984 20/06/2020 05:51:12,245.81,53.984 20/06/2020 05:51:24,245.81,53.984 20/06/2020 05:51:36,245.81,53.984 20/06/2020 05:51:48,245.81,53.984 20/06/2020 05:52:00,245.81,53.984 20/06/2020 05:52:12,245.81,53.984 20/06/2020 05:52:24,245.81,53.984 20/06/2020 05:52:36,245.81,53.984 20/06/2020 05:52:48,245.81,53.984 20/06/2020 05:53:00,245.81,53.984 20/06/2020 05:53:12,245.81,53.984 20/06/2020 05:53:24,245.81,53.984 20/06/2020 05:53:36,245.81,53.984 20/06/2020 05:53:48,245.81,53.984 20/06/2020 05:54:00,245.81,53.984 20/06/2020 05:54:12,245.81,53.984 20/06/2020 05:54:24,245.81,53.984 20/06/2020 05:54:36,245.81,53.984 20/06/2020 05:54:48,245.81,53.984 20/06/2020 05:55:00,245.81,53.984 20/06/2020 05:55:12,245.81,53.984 20/06/2020 05:55:24,245.81,53.984 20/06/2020 05:55:36,245.81,53.984 20/06/2020 05:55:48,245.81,53.984 20/06/2020 05:56:00,245.81,53.984 20/06/2020 05:56:12,245.81,53.984 20/06/2020 05:56:24,245.81,53.984 20/06/2020 05:56:36,245.81,53.984 20/06/2020 05:56:48,245.81,53.984 20/06/2020 05:57:00,245.81,53.984 20/06/2020 05:57:12,245.81,53.984 20/06/2020 05:57:24,245.81,53.984 20/06/2020 05:57:36,245.81,53.984 20/06/2020 05:57:48,245.81,53.984 20/06/2020 05:58:00,245.81,53.984 20/06/2020 05:58:12,245.81,53.984 20/06/2020 05:58:24,245.81,53.984 20/06/2020 05:58:36,245.81,53.984 20/06/2020 05:58:48,245.81,53.984 20/06/2020 05:59:00,245.81,53.984 20/06/2020 05:59:12,245.81,53.984 20/06/2020 05:59:24,245.81,53.984 20/06/2020 05:59:36,245.81,53.984 20/06/2020 05:59:48,245.81,53.984 20/06/2020 06:00:00,245.81,53.984 20/06/2020 06:00:12,245.81,53.984 20/06/2020 06:00:24,245.81,53.984 20/06/2020 06:00:36,245.81,53.984 20/06/2020 06:00:48,245.81,53.984 20/06/2020 06:01:00,245.81,53.984 20/06/2020 06:01:12,245.81,53.984 20/06/2020 06:01:24,245.81,53.984 20/06/2020 06:01:36,245.81,53.984 20/06/2020 06:01:48,245.81,53.984 20/06/2020 06:02:00,245.81,53.984 20/06/2020 06:02:12,245.81,53.984 20/06/2020 06:02:24,245.81,53.984 20/06/2020 06:02:36,245.81,53.984 20/06/2020 06:02:48,245.81,53.984 20/06/2020 06:03:00,245.81,53.984 20/06/2020 06:03:12,245.81,53.984 20/06/2020 06:03:24,245.81,53.984 20/06/2020 06:03:36,245.81,53.984 20/06/2020 06:03:48,245.81,53.984 20/06/2020 06:04:00,245.81,53.984 20/06/2020 06:04:12,245.81,53.984 20/06/2020 06:04:24,245.81,53.984 20/06/2020 06:04:36,245.81,53.984 20/06/2020 06:04:48,245.81,53.984 20/06/2020 06:05:00,245.81,53.984 20/06/2020 06:05:12,245.81,53.984 20/06/2020 06:05:24,245.81,53.984 20/06/2020 06:05:36,245.81,53.984 20/06/2020 06:05:48,245.81,53.984 20/06/2020 06:06:00,245.81,53.984 20/06/2020 06:06:12,245.81,53.984 20/06/2020 06:06:24,245.81,53.984 20/06/2020 06:06:36,245.81,53.984 20/06/2020 06:06:48,245.81,53.984 20/06/2020 06:07:00,245.81,53.984 20/06/2020 06:07:12,245.81,53.984 20/06/2020 06:07:24,245.81,53.984 20/06/2020 06:07:36,245.81,53.984 20/06/2020 06:07:48,245.81,53.984 20/06/2020 06:08:00,245.81,53.984 20/06/2020 06:08:12,245.81,53.984 20/06/2020 06:08:24,245.81,53.984 20/06/2020 06:08:36,245.81,53.984 20/06/2020 06:08:48,245.81,53.984 20/06/2020 06:09:00,245.81,53.984 20/06/2020 06:09:12,245.81,53.984 20/06/2020 06:09:24,245.81,53.984 20/06/2020 06:09:36,245.81,53.984 20/06/2020 06:09:48,245.81,53.984 20/06/2020 06:10:00,245.81,53.984 20/06/2020 06:10:12,245.81,53.984 20/06/2020 06:10:24,245.81,53.984 20/06/2020 06:10:36,245.81,53.984 20/06/2020 06:10:48,245.81,53.984 20/06/2020 06:11:00,245.81,53.984 20/06/2020 06:11:12,245.81,53.984 20/06/2020 06:11:24,245.81,53.984 20/06/2020 06:11:36,245.81,53.984 20/06/2020 06:11:48,245.81,53.984 20/06/2020 06:12:00,245.81,53.984 20/06/2020 06:12:12,245.81,53.984 20/06/2020 06:12:24,245.81,53.984 20/06/2020 06:12:36,245.81,53.984 20/06/2020 06:12:48,245.81,53.984 20/06/2020 06:13:00,245.81,53.984 20/06/2020 06:13:12,245.81,53.984 20/06/2020 06:13:24,245.81,53.984 20/06/2020 06:13:36,245.81,53.984 20/06/2020 06:13:48,245.81,53.984 20/06/2020 06:14:00,245.81,53.984 20/06/2020 06:14:12,245.81,53.984 20/06/2020 06:14:24,245.81,53.984 20/06/2020 06:14:36,245.81,53.984 20/06/2020 06:14:48,245.81,53.984 20/06/2020 06:15:00,245.81,53.984 20/06/2020 06:15:12,245.81,53.984 20/06/2020 06:15:24,245.81,53.984 20/06/2020 06:15:36,245.81,53.984 20/06/2020 06:15:48,245.81,53.984 20/06/2020 06:16:00,245.81,53.984 20/06/2020 06:16:12,245.81,53.984 20/06/2020 06:16:24,245.81,53.984 20/06/2020 06:16:36,245.81,53.984 20/06/2020 06:16:48,245.81,53.984 20/06/2020 06:17:00,245.81,53.984 20/06/2020 06:17:12,245.81,53.984 20/06/2020 06:17:24,245.81,53.984 20/06/2020 06:17:36,245.81,53.984 20/06/2020 06:17:48,245.81,53.984 20/06/2020 06:18:00,245.81,53.984 20/06/2020 06:18:12,245.81,53.984 20/06/2020 06:18:24,245.81,53.984 20/06/2020 06:18:36,245.81,53.984 20/06/2020 06:18:48,245.81,53.984 20/06/2020 06:19:00,245.81,53.984 20/06/2020 06:19:12,245.81,53.984 20/06/2020 06:19:24,245.81,53.984 20/06/2020 06:19:36,245.81,53.984 20/06/2020 06:19:48,245.81,53.984 20/06/2020 06:20:00,245.81,53.984 20/06/2020 06:20:12,245.81,53.984 20/06/2020 06:20:24,245.81,53.984 20/06/2020 06:20:36,245.81,53.984 20/06/2020 06:20:48,245.81,53.984 20/06/2020 06:21:00,245.81,53.984 20/06/2020 06:21:12,245.81,53.984 20/06/2020 06:21:24,245.81,53.984 20/06/2020 06:21:36,245.81,53.984 20/06/2020 06:21:48,245.81,53.984 20/06/2020 06:22:00,245.81,53.984 20/06/2020 06:22:12,245.81,53.984 20/06/2020 06:22:24,245.81,53.984 20/06/2020 06:22:36,245.81,53.984 20/06/2020 06:22:48,245.81,53.984 20/06/2020 06:23:00,245.81,53.984 20/06/2020 06:23:12,245.81,53.984 20/06/2020 06:23:24,245.81,53.984 20/06/2020 06:23:36,245.81,53.984 20/06/2020 06:23:48,245.81,53.984 20/06/2020 06:24:00,245.81,53.984 20/06/2020 06:24:12,245.81,53.984 20/06/2020 06:24:24,245.81,53.984 20/06/2020 06:24:36,245.81,53.984 20/06/2020 06:24:48,245.81,53.984 20/06/2020 06:25:00,245.81,53.984 20/06/2020 06:25:12,245.81,53.984 20/06/2020 06:25:24,245.81,53.984 20/06/2020 06:25:36,245.81,53.984 20/06/2020 06:25:48,245.81,53.984 20/06/2020 06:26:00,245.81,53.984 20/06/2020 06:26:12,245.81,53.984 20/06/2020 06:26:24,245.81,53.984 20/06/2020 06:26:36,245.81,53.984 20/06/2020 06:26:48,245.81,53.984 20/06/2020 06:27:00,245.81,53.984 20/06/2020 06:27:12,245.81,53.984 20/06/2020 06:27:24,245.81,53.984 20/06/2020 06:27:36,245.81,53.984 20/06/2020 06:27:48,245.81,53.984 20/06/2020 06:28:00,245.81,53.984 20/06/2020 06:28:12,245.81,53.984 20/06/2020 06:28:24,245.81,53.984 20/06/2020 06:28:36,245.81,53.984 20/06/2020 06:28:48,245.81,53.984 20/06/2020 06:29:00,245.81,53.984 20/06/2020 06:29:12,245.81,53.984 20/06/2020 06:29:24,245.81,53.984 20/06/2020 06:29:36,245.81,53.984 20/06/2020 06:29:48,245.81,53.984 20/06/2020 06:30:00,245.81,53.984 20/06/2020 06:30:12,245.81,53.984 20/06/2020 06:30:24,245.81,53.984 20/06/2020 06:30:36,245.81,53.984 20/06/2020 06:30:48,245.81,53.984 20/06/2020 06:31:00,245.81,53.984 20/06/2020 06:31:12,245.81,53.984 20/06/2020 06:31:24,245.81,53.984 20/06/2020 06:31:36,245.81,53.984 20/06/2020 06:31:48,245.81,53.984 20/06/2020 06:32:00,245.81,53.984 20/06/2020 06:32:12,245.81,53.984 20/06/2020 06:32:24,245.81,53.984 20/06/2020 06:32:36,245.81,53.984 20/06/2020 06:32:48,245.81,53.984 20/06/2020 06:33:00,245.81,53.984 20/06/2020 06:33:12,245.81,53.984 20/06/2020 06:33:24,245.81,53.984 20/06/2020 06:33:36,245.81,53.984 20/06/2020 06:33:48,245.81,53.984 20/06/2020 06:34:00,245.81,53.984 20/06/2020 06:34:12,245.81,53.984 20/06/2020 06:34:24,245.81,53.984 20/06/2020 06:34:36,245.81,53.984 20/06/2020 06:34:48,245.81,53.984 20/06/2020 06:35:00,245.81,53.984 20/06/2020 06:35:12,245.81,53.984 20/06/2020 06:35:24,245.81,53.984 20/06/2020 06:35:36,245.81,53.984 20/06/2020 06:35:48,245.81,53.984 20/06/2020 06:36:00,245.81,53.984 20/06/2020 06:36:12,245.81,53.984 20/06/2020 06:36:24,245.81,53.984 20/06/2020 06:36:36,245.81,53.984 20/06/2020 06:36:48,245.81,53.984 20/06/2020 06:37:00,245.81,53.984 20/06/2020 06:37:12,245.81,53.984 20/06/2020 06:37:24,245.81,53.984 20/06/2020 06:37:36,245.81,53.984 20/06/2020 06:37:48,245.81,53.984 20/06/2020 06:38:00,245.81,53.984 20/06/2020 06:38:12,245.81,53.984 20/06/2020 06:38:24,245.81,53.984 20/06/2020 06:38:36,245.81,53.984 20/06/2020 06:38:48,245.81,53.984 20/06/2020 06:39:00,245.81,53.984 20/06/2020 06:39:12,245.81,53.984 20/06/2020 06:39:24,245.81,53.984 20/06/2020 06:39:36,245.81,53.984 20/06/2020 06:39:48,245.81,53.984 20/06/2020 06:40:00,245.81,53.984 20/06/2020 06:40:12,245.81,53.984 20/06/2020 06:40:24,245.81,53.984 20/06/2020 06:40:36,245.81,53.984 20/06/2020 06:40:48,245.81,53.984 20/06/2020 06:41:00,245.81,53.984 20/06/2020 06:41:12,245.81,53.984 20/06/2020 06:41:24,245.81,53.984 20/06/2020 06:41:36,245.81,53.984 20/06/2020 06:41:48,245.81,53.984 20/06/2020 06:42:00,245.81,53.984 20/06/2020 06:42:12,245.81,53.984 20/06/2020 06:42:24,245.81,53.984 20/06/2020 06:42:36,245.81,53.984 20/06/2020 06:42:48,245.81,53.984 20/06/2020 06:43:00,245.81,53.984 20/06/2020 06:43:12,245.81,53.984 20/06/2020 06:43:24,245.81,53.984 20/06/2020 06:43:36,245.81,53.984 20/06/2020 06:43:48,245.81,53.984 20/06/2020 06:44:00,245.81,53.984 20/06/2020 06:44:12,245.81,53.984 20/06/2020 06:44:24,245.81,53.984 20/06/2020 06:44:36,245.81,53.984 20/06/2020 06:44:48,245.81,53.984 20/06/2020 06:45:00,245.81,53.984 20/06/2020 06:45:12,245.81,53.984 20/06/2020 06:45:24,245.81,53.984 20/06/2020 06:45:36,245.81,53.984 20/06/2020 06:45:48,245.81,53.984 20/06/2020 06:46:00,245.81,53.984 20/06/2020 06:46:12,245.81,53.984 20/06/2020 06:46:24,245.81,53.984 20/06/2020 06:46:36,245.81,53.984 20/06/2020 06:46:48,245.81,53.984 20/06/2020 06:47:00,245.81,53.984 20/06/2020 06:47:12,245.81,53.984 20/06/2020 06:47:24,245.81,53.984 20/06/2020 06:47:36,245.81,53.984 20/06/2020 06:47:48,245.81,53.984 20/06/2020 06:48:00,245.81,53.984 20/06/2020 06:48:12,245.81,53.984 20/06/2020 06:48:24,245.81,53.984 20/06/2020 06:48:36,245.81,53.984 20/06/2020 06:48:48,245.81,53.984 20/06/2020 06:49:00,245.81,53.984 20/06/2020 06:49:12,245.81,53.984 20/06/2020 06:49:24,245.81,53.984 20/06/2020 06:49:36,245.81,53.984 20/06/2020 06:49:48,245.81,53.984 20/06/2020 06:50:00,245.81,53.984 20/06/2020 06:50:12,245.81,53.984 20/06/2020 06:50:24,245.81,53.984 20/06/2020 06:50:36,245.81,53.984 20/06/2020 06:50:48,245.81,53.984 20/06/2020 06:51:00,245.81,53.984 20/06/2020 06:51:12,245.81,53.984 20/06/2020 06:51:24,245.81,53.984 20/06/2020 06:51:36,245.81,53.984 20/06/2020 06:51:48,245.81,53.984 20/06/2020 06:52:00,245.81,53.984 20/06/2020 06:52:12,245.81,53.984 20/06/2020 06:52:24,245.81,53.984 20/06/2020 06:52:36,245.81,53.984 20/06/2020 06:52:48,245.81,53.984 20/06/2020 06:53:00,245.81,53.984 20/06/2020 06:53:12,245.81,53.984 20/06/2020 06:53:24,245.81,53.984 20/06/2020 06:53:36,245.81,53.984 20/06/2020 06:53:48,245.81,53.984 20/06/2020 06:54:00,245.81,53.984 20/06/2020 06:54:12,245.81,53.984 20/06/2020 06:54:24,245.81,53.984 20/06/2020 06:54:36,245.81,53.984 20/06/2020 06:54:48,245.81,53.984 20/06/2020 06:55:00,245.81,53.984 20/06/2020 06:55:12,245.81,53.984 20/06/2020 06:55:24,245.81,53.984 20/06/2020 06:55:36,245.81,53.984 20/06/2020 06:55:48,245.81,53.984 20/06/2020 06:56:00,245.81,53.984 20/06/2020 06:56:12,245.81,53.984 20/06/2020 06:56:24,245.81,53.984 20/06/2020 06:56:36,245.81,53.984 20/06/2020 06:56:48,245.81,53.984 20/06/2020 06:57:00,245.81,53.984 20/06/2020 06:57:12,245.81,53.984 20/06/2020 06:57:24,245.81,53.984 20/06/2020 06:57:36,245.81,53.984 20/06/2020 06:57:48,245.81,53.984 20/06/2020 06:58:00,245.81,53.984 20/06/2020 06:58:12,245.81,53.984 20/06/2020 06:58:24,245.81,53.984 20/06/2020 06:58:36,245.81,53.984 20/06/2020 06:58:48,245.81,53.984 20/06/2020 06:59:00,245.81,53.984 20/06/2020 06:59:12,245.81,53.984 20/06/2020 06:59:24,245.81,53.984 20/06/2020 06:59:36,245.81,53.984 20/06/2020 06:59:48,245.81,53.984 20/06/2020 07:00:00,245.81,53.984 20/06/2020 07:00:12,245.81,53.984 20/06/2020 07:00:24,245.81,53.984 20/06/2020 07:00:36,245.81,53.984 20/06/2020 07:00:48,245.81,53.984 20/06/2020 07:01:00,245.81,53.984 20/06/2020 07:01:12,245.81,53.984 20/06/2020 07:01:24,245.81,53.984 20/06/2020 07:01:36,245.81,53.984 20/06/2020 07:01:48,245.81,53.984 20/06/2020 07:02:00,245.81,53.984 20/06/2020 07:02:12,245.81,53.984 20/06/2020 07:02:24,245.81,53.984 20/06/2020 07:02:36,245.81,53.984 20/06/2020 07:02:48,245.81,53.984 20/06/2020 07:03:00,245.81,53.984 20/06/2020 07:03:12,245.81,53.984 20/06/2020 07:03:24,245.81,53.984 20/06/2020 07:03:36,245.81,53.984 20/06/2020 07:03:48,245.81,53.984 20/06/2020 07:04:00,245.81,53.984 20/06/2020 07:04:12,245.81,53.984 20/06/2020 07:04:24,245.81,53.984 20/06/2020 07:04:36,245.81,53.984 20/06/2020 07:04:48,245.81,53.984 20/06/2020 07:05:00,245.81,53.984 20/06/2020 07:05:12,245.81,53.984 20/06/2020 07:05:24,245.81,53.984 20/06/2020 07:05:36,245.81,53.984 20/06/2020 07:05:48,245.81,53.984 20/06/2020 07:06:00,245.81,53.984 20/06/2020 07:06:12,245.81,53.984 20/06/2020 07:06:24,245.81,53.984 20/06/2020 07:06:36,245.81,53.984 20/06/2020 07:06:48,245.81,53.984 20/06/2020 07:07:00,245.81,53.984 20/06/2020 07:07:12,245.81,53.984 20/06/2020 07:07:24,245.81,53.984 20/06/2020 07:07:36,245.81,53.984 20/06/2020 07:07:48,245.81,53.984 20/06/2020 07:08:00,245.81,53.984 20/06/2020 07:08:12,245.81,53.984 20/06/2020 07:08:24,245.81,53.984 20/06/2020 07:08:36,245.81,53.984 20/06/2020 07:08:48,245.81,53.984 20/06/2020 07:09:00,245.81,53.984 20/06/2020 07:09:12,245.81,53.984 20/06/2020 07:09:24,245.81,53.984 20/06/2020 07:09:36,245.81,53.984 20/06/2020 07:09:48,245.81,53.984 20/06/2020 07:10:00,245.81,53.984 20/06/2020 07:10:12,245.81,53.984 20/06/2020 07:10:24,245.81,53.984 20/06/2020 07:10:36,245.81,53.984 20/06/2020 07:10:48,245.81,53.984 20/06/2020 07:11:00,245.81,53.984 20/06/2020 07:11:12,245.81,53.984 20/06/2020 07:11:24,245.81,53.984 20/06/2020 07:11:36,245.81,53.984 20/06/2020 07:11:48,245.81,53.984 20/06/2020 07:12:00,245.81,53.984 20/06/2020 07:12:12,245.81,53.984 20/06/2020 07:12:24,245.81,53.984 20/06/2020 07:12:36,245.81,53.984 20/06/2020 07:12:48,245.81,53.984 20/06/2020 07:13:00,245.81,53.984 20/06/2020 07:13:12,245.81,53.984 20/06/2020 07:13:24,245.81,53.984 20/06/2020 07:13:36,245.81,53.984 20/06/2020 07:13:48,245.81,53.984 20/06/2020 07:14:00,245.81,53.984 20/06/2020 07:14:12,245.81,53.984 20/06/2020 07:14:24,245.81,53.984 20/06/2020 07:14:36,245.81,53.984 20/06/2020 07:14:48,245.81,53.984 20/06/2020 07:15:00,245.81,53.984 20/06/2020 07:15:12,245.81,53.984 20/06/2020 07:15:24,245.81,53.984 20/06/2020 07:15:36,245.81,53.984 20/06/2020 07:15:48,245.81,53.984 20/06/2020 07:16:00,245.81,53.984 20/06/2020 07:16:12,245.81,53.984 20/06/2020 07:16:24,245.81,53.984 20/06/2020 07:16:36,245.81,53.984 20/06/2020 07:16:48,245.81,53.984 20/06/2020 07:17:00,245.81,53.984 20/06/2020 07:17:12,245.81,53.984 20/06/2020 07:17:24,245.81,53.984 20/06/2020 07:17:36,245.81,53.984 20/06/2020 07:17:48,245.81,53.984 20/06/2020 07:18:00,245.81,53.984 20/06/2020 07:18:12,245.81,53.984 20/06/2020 07:18:24,245.81,53.984 20/06/2020 07:18:36,245.81,53.984 20/06/2020 07:18:48,245.81,53.984 20/06/2020 07:19:00,245.81,53.984 20/06/2020 07:19:12,245.81,53.984 20/06/2020 07:19:24,245.81,53.984 20/06/2020 07:19:36,245.81,53.984 20/06/2020 07:19:48,245.81,53.984 20/06/2020 07:20:00,245.81,53.984 20/06/2020 07:20:12,245.81,53.984 20/06/2020 07:20:24,245.81,53.984 20/06/2020 07:20:36,245.81,53.984 20/06/2020 07:20:48,245.81,53.984 20/06/2020 07:21:00,245.81,53.984 20/06/2020 07:21:12,245.81,53.984 20/06/2020 07:21:24,245.81,53.984 20/06/2020 07:21:36,245.81,53.984 20/06/2020 07:21:48,245.81,53.984 20/06/2020 07:22:00,245.81,53.984 20/06/2020 07:22:12,245.81,53.984 20/06/2020 07:22:24,245.81,53.984 20/06/2020 07:22:36,245.81,53.984 20/06/2020 07:22:48,245.81,53.984 20/06/2020 07:23:00,245.81,53.984 20/06/2020 07:23:12,245.81,53.984 20/06/2020 07:23:24,245.81,53.984 20/06/2020 07:23:36,245.81,53.984 20/06/2020 07:23:48,245.81,53.984 20/06/2020 07:24:00,245.81,53.984 20/06/2020 07:24:12,245.81,53.984 20/06/2020 07:24:24,245.81,53.984 20/06/2020 07:24:36,245.81,53.984 20/06/2020 07:24:48,245.81,53.984 20/06/2020 07:25:00,245.81,53.984 20/06/2020 07:25:12,245.81,53.984 20/06/2020 07:25:24,245.81,53.984 20/06/2020 07:25:36,245.81,53.984 20/06/2020 07:25:48,245.81,53.984 20/06/2020 07:26:00,245.81,53.984 20/06/2020 07:26:12,245.81,53.984 20/06/2020 07:26:24,245.81,53.984 20/06/2020 07:26:36,245.81,53.984 20/06/2020 07:26:48,245.81,53.984 20/06/2020 07:27:00,245.81,53.984 20/06/2020 07:27:12,245.81,53.984 20/06/2020 07:27:24,245.81,53.984 20/06/2020 07:27:36,245.81,53.984 20/06/2020 07:27:48,245.81,53.984 20/06/2020 07:28:00,245.81,53.984 20/06/2020 07:28:12,245.81,53.984 20/06/2020 07:28:24,245.81,53.984 20/06/2020 07:28:36,245.81,53.984 20/06/2020 07:28:48,245.81,53.984 20/06/2020 07:29:00,245.81,53.984 20/06/2020 07:29:12,245.81,53.984 20/06/2020 07:29:24,245.81,53.984 20/06/2020 07:29:36,245.81,53.984 20/06/2020 07:29:48,245.81,53.984 20/06/2020 07:30:00,245.81,53.984 20/06/2020 07:30:12,245.81,53.984 20/06/2020 07:30:24,245.81,53.984 20/06/2020 07:30:36,245.81,53.984 20/06/2020 07:30:48,245.81,53.984 20/06/2020 07:31:00,245.81,53.984 20/06/2020 07:31:12,245.81,53.984 20/06/2020 07:31:24,245.81,53.984 20/06/2020 07:31:36,245.81,53.984 20/06/2020 07:31:48,245.81,53.984 20/06/2020 07:32:00,245.81,53.984 20/06/2020 07:32:12,245.81,53.984 20/06/2020 07:32:24,245.81,53.984 20/06/2020 07:32:36,245.81,53.984 20/06/2020 07:32:48,245.81,53.984 20/06/2020 07:33:00,245.81,53.984 20/06/2020 07:33:12,245.81,53.984 20/06/2020 07:33:24,245.81,53.984 20/06/2020 07:33:36,245.81,53.984 20/06/2020 07:33:48,245.81,53.984 20/06/2020 07:34:00,245.81,53.984 20/06/2020 07:34:12,245.81,53.984 20/06/2020 07:34:24,245.81,53.984 20/06/2020 07:34:36,245.81,53.984 20/06/2020 07:34:48,245.81,53.984 20/06/2020 07:35:00,245.81,53.984 20/06/2020 07:35:12,245.81,53.984 20/06/2020 07:35:24,245.81,53.984 20/06/2020 07:35:36,245.81,53.984 20/06/2020 07:35:48,245.81,53.984 20/06/2020 07:36:00,245.81,53.984 20/06/2020 07:36:12,245.81,53.984 20/06/2020 07:36:24,245.81,53.984 20/06/2020 07:36:36,245.81,53.984 20/06/2020 07:36:48,245.81,53.984 20/06/2020 07:37:00,245.81,53.984 20/06/2020 07:37:12,245.81,53.984 20/06/2020 07:37:24,245.81,53.984 20/06/2020 07:37:36,245.81,53.984 20/06/2020 07:37:48,245.81,53.984 20/06/2020 07:38:00,245.81,53.984 20/06/2020 07:38:12,245.81,53.984 20/06/2020 07:38:24,245.81,53.984 20/06/2020 07:38:36,245.81,53.984 20/06/2020 07:38:48,245.81,53.984 20/06/2020 07:39:00,245.81,53.984 20/06/2020 07:39:12,245.81,53.984 20/06/2020 07:39:24,245.81,53.984 20/06/2020 07:39:36,245.81,53.984 20/06/2020 07:39:48,245.81,53.984 20/06/2020 07:40:00,245.81,53.984 20/06/2020 07:40:12,245.81,53.984 20/06/2020 07:40:24,245.81,53.984 20/06/2020 07:40:36,245.81,53.984 20/06/2020 07:40:48,245.81,53.984 20/06/2020 07:41:00,245.81,53.984 20/06/2020 07:41:12,245.81,53.984 20/06/2020 07:41:24,245.81,53.984 20/06/2020 07:41:36,245.81,53.984 20/06/2020 07:41:48,245.81,53.984 20/06/2020 07:42:00,245.81,53.984 20/06/2020 07:42:12,245.81,53.984 20/06/2020 07:42:24,245.81,53.984 20/06/2020 07:42:36,245.81,53.984 20/06/2020 07:42:48,245.81,53.984 20/06/2020 07:43:00,245.81,53.984 20/06/2020 07:43:12,245.81,53.984 20/06/2020 07:43:24,245.81,53.984 20/06/2020 07:43:36,245.81,53.984 20/06/2020 07:43:48,245.81,53.984 20/06/2020 07:44:00,245.81,53.984 20/06/2020 07:44:12,245.81,53.984 20/06/2020 07:44:24,245.81,53.984 20/06/2020 07:44:36,245.81,53.984 20/06/2020 07:44:48,245.81,53.984 20/06/2020 07:45:00,245.81,53.984 20/06/2020 07:45:12,245.81,53.984 20/06/2020 07:45:24,245.81,53.984 20/06/2020 07:45:36,245.81,53.984 20/06/2020 07:45:48,245.81,53.984 20/06/2020 07:46:00,245.81,53.984 20/06/2020 07:46:12,245.81,53.984 20/06/2020 07:46:24,245.81,53.984 20/06/2020 07:46:36,245.81,53.984 20/06/2020 07:46:48,245.81,53.984 20/06/2020 07:47:00,245.81,53.984 20/06/2020 07:47:12,245.81,53.984 20/06/2020 07:47:24,245.81,53.984 20/06/2020 07:47:36,245.81,53.984 20/06/2020 07:47:48,245.81,53.984 20/06/2020 07:48:00,245.81,53.984 20/06/2020 07:48:12,245.81,53.984 20/06/2020 07:48:24,245.81,53.984 20/06/2020 07:48:36,245.81,53.984 20/06/2020 07:48:48,245.81,53.984 20/06/2020 07:49:00,245.81,53.984 20/06/2020 07:49:12,245.81,53.984 20/06/2020 07:49:24,245.81,53.984 20/06/2020 07:49:36,245.81,53.984 20/06/2020 07:49:48,245.81,53.984 20/06/2020 07:50:00,245.81,53.984 20/06/2020 07:50:12,245.81,53.984 20/06/2020 07:50:24,245.81,53.984 20/06/2020 07:50:36,245.81,53.984 20/06/2020 07:50:48,245.81,53.984 20/06/2020 07:51:00,245.81,53.984 20/06/2020 07:51:12,245.81,53.984 20/06/2020 07:51:24,245.81,53.984 20/06/2020 07:51:36,245.81,53.984 20/06/2020 07:51:48,245.81,53.984 20/06/2020 07:52:00,245.81,53.984 20/06/2020 07:52:12,245.81,53.984 20/06/2020 07:52:24,245.81,53.984 20/06/2020 07:52:36,245.81,53.984 20/06/2020 07:52:48,245.81,53.984 20/06/2020 07:53:00,245.81,53.984 20/06/2020 07:53:12,245.81,53.984 20/06/2020 07:53:24,245.81,53.984 20/06/2020 07:53:36,245.81,53.984 20/06/2020 07:53:48,245.81,53.984 20/06/2020 07:54:00,245.81,53.984 20/06/2020 07:54:12,245.81,53.984 20/06/2020 07:54:24,245.81,53.984 20/06/2020 07:54:36,245.81,53.984 20/06/2020 07:54:48,245.81,53.984 20/06/2020 07:55:00,245.81,53.984 20/06/2020 07:55:12,245.81,53.984 20/06/2020 07:55:24,245.81,53.984 20/06/2020 07:55:36,245.81,53.984 20/06/2020 07:55:48,245.81,53.984 20/06/2020 07:56:00,245.81,53.984 20/06/2020 07:56:12,245.81,53.984 20/06/2020 07:56:24,245.81,53.984 20/06/2020 07:56:36,245.81,53.984 20/06/2020 07:56:48,245.81,53.984 20/06/2020 07:57:00,245.81,53.984 20/06/2020 07:57:12,245.81,53.984 20/06/2020 07:57:24,245.81,53.984 20/06/2020 07:57:36,245.81,53.984 20/06/2020 07:57:48,245.81,53.984 20/06/2020 07:58:00,245.81,53.984 20/06/2020 07:58:12,245.81,53.984 20/06/2020 07:58:24,245.81,53.984 20/06/2020 07:58:36,245.81,53.984 20/06/2020 07:58:48,245.81,53.984 20/06/2020 07:59:00,245.81,53.984 20/06/2020 07:59:12,245.81,53.984 20/06/2020 07:59:24,245.81,53.984 20/06/2020 07:59:36,245.81,53.984 20/06/2020 07:59:48,245.81,53.984 20/06/2020 08:00:00,245.81,53.984 20/06/2020 08:00:12,245.81,53.984 20/06/2020 08:00:24,245.81,53.984 20/06/2020 08:00:36,245.81,53.984 20/06/2020 08:00:48,245.81,53.984 20/06/2020 08:01:00,245.81,53.984 20/06/2020 08:01:12,245.81,53.984 20/06/2020 08:01:24,245.81,53.984 20/06/2020 08:01:36,245.81,53.984 20/06/2020 08:01:48,245.81,53.984 20/06/2020 08:02:00,245.81,53.984 20/06/2020 08:02:12,245.81,53.984 20/06/2020 08:02:24,245.81,53.984 20/06/2020 08:02:36,245.81,53.984 20/06/2020 08:02:48,245.81,53.984 20/06/2020 08:03:00,245.81,53.984 20/06/2020 08:03:12,245.81,53.984 20/06/2020 08:03:24,245.81,53.984 20/06/2020 08:03:36,245.81,53.984 20/06/2020 08:03:48,245.81,53.984 20/06/2020 08:04:00,245.81,53.984 20/06/2020 08:04:12,245.81,53.984 20/06/2020 08:04:24,245.81,53.984 20/06/2020 08:04:36,245.81,53.984 20/06/2020 08:04:48,245.81,53.984 20/06/2020 08:05:00,245.81,53.984 20/06/2020 08:05:12,245.81,53.984 20/06/2020 08:05:24,245.81,53.984 20/06/2020 08:05:36,245.81,53.984 20/06/2020 08:05:48,245.81,53.984 20/06/2020 08:06:00,245.81,53.984 20/06/2020 08:06:12,245.81,53.984 20/06/2020 08:06:24,245.81,53.984 20/06/2020 08:06:36,245.81,53.984 20/06/2020 08:06:48,245.81,53.984 20/06/2020 08:07:00,245.81,53.984 20/06/2020 08:07:12,245.81,53.984 20/06/2020 08:07:24,245.81,53.984 20/06/2020 08:07:36,245.81,53.984 20/06/2020 08:07:48,245.81,53.984 20/06/2020 08:08:00,245.81,53.984 20/06/2020 08:08:12,245.81,53.984 20/06/2020 08:08:24,245.81,53.984 20/06/2020 08:08:36,245.81,53.984 20/06/2020 08:08:48,245.81,53.984 20/06/2020 08:09:00,245.81,53.984 20/06/2020 08:09:12,245.81,53.984 20/06/2020 08:09:24,245.81,53.984 20/06/2020 08:09:36,245.81,53.984 20/06/2020 08:09:48,245.81,53.984 20/06/2020 08:10:00,245.81,53.984 20/06/2020 08:10:12,245.81,53.984 20/06/2020 08:10:24,245.81,53.984 20/06/2020 08:10:36,245.81,53.984 20/06/2020 08:10:48,245.81,53.984 20/06/2020 08:11:00,245.81,53.984 20/06/2020 08:11:12,245.81,53.984 20/06/2020 08:11:24,245.81,53.984 20/06/2020 08:11:36,245.81,53.984 20/06/2020 08:11:48,245.81,53.984 20/06/2020 08:12:00,245.81,53.984 20/06/2020 08:12:12,245.81,53.984 20/06/2020 08:12:24,245.81,53.984 20/06/2020 08:12:36,245.81,53.984 20/06/2020 08:12:48,245.81,53.984 20/06/2020 08:13:00,245.81,53.984 20/06/2020 08:13:12,245.81,53.984 20/06/2020 08:13:24,245.81,53.984 20/06/2020 08:13:36,245.81,53.984 20/06/2020 08:13:48,245.81,53.984 20/06/2020 08:14:00,245.81,53.984 20/06/2020 08:14:12,245.81,53.984 20/06/2020 08:14:24,245.81,53.984 20/06/2020 08:14:36,245.81,53.984 20/06/2020 08:14:48,245.81,53.984 20/06/2020 08:15:00,245.81,53.984 20/06/2020 08:15:12,245.81,53.984 20/06/2020 08:15:24,245.81,53.984 20/06/2020 08:15:36,245.81,53.984 20/06/2020 08:15:48,245.81,53.984 20/06/2020 08:16:00,245.81,53.984 20/06/2020 08:16:12,245.81,53.984 20/06/2020 08:16:24,245.81,53.984 20/06/2020 08:16:36,245.81,53.984 20/06/2020 08:16:48,245.81,53.984 20/06/2020 08:17:00,245.81,53.984 20/06/2020 08:17:12,245.81,53.984 20/06/2020 08:17:24,245.81,53.984 20/06/2020 08:17:36,245.81,53.984 20/06/2020 08:17:48,245.81,53.984 20/06/2020 08:18:00,245.81,53.984 20/06/2020 08:18:12,245.81,53.984 20/06/2020 08:18:24,245.81,53.984 20/06/2020 08:18:36,245.81,53.984 20/06/2020 08:18:48,245.81,53.984 20/06/2020 08:19:00,245.81,53.984 20/06/2020 08:19:12,245.81,53.984 20/06/2020 08:19:24,245.81,53.984 20/06/2020 08:19:36,245.81,53.984 20/06/2020 08:19:48,245.81,53.984 20/06/2020 08:20:00,245.81,53.984 20/06/2020 08:20:12,245.81,53.984 20/06/2020 08:20:24,245.81,53.984 20/06/2020 08:20:36,245.81,53.984 20/06/2020 08:20:48,245.81,53.984 20/06/2020 08:21:00,245.81,53.984 20/06/2020 08:21:12,245.81,53.984 20/06/2020 08:21:24,245.81,53.984 20/06/2020 08:21:36,245.81,53.984 20/06/2020 08:21:48,245.81,53.984 20/06/2020 08:22:00,245.81,53.984 20/06/2020 08:22:12,245.81,53.984 20/06/2020 08:22:24,245.81,53.984 20/06/2020 08:22:36,245.81,53.984 20/06/2020 08:22:48,245.81,53.984 20/06/2020 08:23:00,245.81,53.984 20/06/2020 08:23:12,245.81,53.984 20/06/2020 08:23:24,245.81,53.984 20/06/2020 08:23:36,245.81,53.984 20/06/2020 08:23:48,245.81,53.984 20/06/2020 08:24:00,245.81,53.984 20/06/2020 08:24:12,245.81,53.984 20/06/2020 08:24:24,245.81,53.984 20/06/2020 08:24:36,245.81,53.984 20/06/2020 08:24:48,245.81,53.984 20/06/2020 08:25:00,245.81,53.984 20/06/2020 08:25:12,245.81,53.984 20/06/2020 08:25:24,245.81,53.984 20/06/2020 08:25:36,245.81,53.984 20/06/2020 08:25:48,245.81,53.984 20/06/2020 08:26:00,245.81,53.984 20/06/2020 08:26:12,245.81,53.984 20/06/2020 08:26:24,245.81,53.984 20/06/2020 08:26:36,245.81,53.984 20/06/2020 08:26:48,245.81,53.984 20/06/2020 08:27:00,245.81,53.984 20/06/2020 08:27:12,245.81,53.984 20/06/2020 08:27:24,245.81,53.984 20/06/2020 08:27:36,245.81,53.984 20/06/2020 08:27:48,245.81,53.984 20/06/2020 08:28:00,245.81,53.984 20/06/2020 08:28:12,245.81,53.984 20/06/2020 08:28:24,245.81,53.984 20/06/2020 08:28:36,245.81,53.984 20/06/2020 08:28:48,245.81,53.984 20/06/2020 08:29:00,245.81,53.984 20/06/2020 08:29:12,245.81,53.984 20/06/2020 08:29:24,245.81,53.984 20/06/2020 08:29:36,245.81,53.984 20/06/2020 08:29:48,245.81,53.984 20/06/2020 08:30:00,245.81,53.984 20/06/2020 08:30:12,245.81,53.984 20/06/2020 08:30:24,245.81,53.984 20/06/2020 08:30:36,245.81,53.984 20/06/2020 08:30:48,245.81,53.984 20/06/2020 08:31:00,245.81,53.984 20/06/2020 08:31:12,245.81,53.984 20/06/2020 08:31:24,245.81,53.984 20/06/2020 08:31:36,245.81,53.984 20/06/2020 08:31:48,245.81,53.984 20/06/2020 08:32:00,245.81,53.984 20/06/2020 08:32:12,245.81,53.984 20/06/2020 08:32:24,245.81,53.984 20/06/2020 08:32:36,245.81,53.984 20/06/2020 08:32:48,245.81,53.984 20/06/2020 08:33:00,245.81,53.984 20/06/2020 08:33:12,245.81,53.984 20/06/2020 08:33:24,245.81,53.984 20/06/2020 08:33:36,245.81,53.984 20/06/2020 08:33:48,245.81,53.984 20/06/2020 08:34:00,245.81,53.984 20/06/2020 08:34:12,245.81,53.984 20/06/2020 08:34:24,245.81,53.984 20/06/2020 08:34:36,245.81,53.984 20/06/2020 08:34:48,245.81,53.984 20/06/2020 08:35:00,245.81,53.984 20/06/2020 08:35:12,245.81,53.984 20/06/2020 08:35:24,245.81,53.984 20/06/2020 08:35:36,245.81,53.984 20/06/2020 08:35:48,245.81,53.984 20/06/2020 08:36:00,245.81,53.984 20/06/2020 08:36:12,245.81,53.984 20/06/2020 08:36:24,245.81,53.984 20/06/2020 08:36:36,245.81,53.984 20/06/2020 08:36:48,245.81,53.984 20/06/2020 08:37:00,245.81,53.984 20/06/2020 08:37:12,245.81,53.984 20/06/2020 08:37:24,245.81,53.984 20/06/2020 08:37:36,245.81,53.984 20/06/2020 08:37:48,245.81,53.984 20/06/2020 08:38:00,245.81,53.984 20/06/2020 08:38:12,245.81,53.984 20/06/2020 08:38:24,245.81,53.984 20/06/2020 08:38:36,245.81,53.984 20/06/2020 08:38:48,245.81,53.984 20/06/2020 08:39:00,245.81,53.984 20/06/2020 08:39:12,245.81,53.984 20/06/2020 08:39:24,245.81,53.984 20/06/2020 08:39:36,245.81,53.984 20/06/2020 08:39:48,245.81,53.984 20/06/2020 08:40:00,245.81,53.984 20/06/2020 08:40:12,245.81,53.984 20/06/2020 08:40:24,245.81,53.984 20/06/2020 08:40:36,245.81,53.984 20/06/2020 08:40:48,245.81,53.984 20/06/2020 08:41:00,245.81,53.984 20/06/2020 08:41:12,245.81,53.984 20/06/2020 08:41:24,245.81,53.984 20/06/2020 08:41:36,245.81,53.984 20/06/2020 08:41:48,245.81,53.984 20/06/2020 08:42:00,245.81,53.984 20/06/2020 08:42:12,245.81,53.984 20/06/2020 08:42:24,245.81,53.984 20/06/2020 08:42:36,245.81,53.984 20/06/2020 08:42:48,245.81,53.984 20/06/2020 08:43:00,245.81,53.984 20/06/2020 08:43:12,245.81,53.984 20/06/2020 08:43:24,245.81,53.984 20/06/2020 08:43:36,245.81,53.984 20/06/2020 08:43:48,245.81,53.984 20/06/2020 08:44:00,245.81,53.984 20/06/2020 08:44:12,245.81,53.984 20/06/2020 08:44:24,245.81,53.984 20/06/2020 08:44:36,245.81,53.984 20/06/2020 08:44:48,245.81,53.984 20/06/2020 08:45:00,245.81,53.984 20/06/2020 08:45:12,245.81,53.984 20/06/2020 08:45:24,245.81,53.984 20/06/2020 08:45:36,245.81,53.984 20/06/2020 08:45:48,245.81,53.984 20/06/2020 08:46:00,245.81,53.984 20/06/2020 08:46:12,245.81,53.984 20/06/2020 08:46:24,245.81,53.984 20/06/2020 08:46:36,245.81,53.984 20/06/2020 08:46:48,245.81,53.984 20/06/2020 08:47:00,245.81,53.984 20/06/2020 08:47:12,245.81,53.984 20/06/2020 08:47:24,245.81,53.984 20/06/2020 08:47:36,245.81,53.984 20/06/2020 08:47:48,245.81,53.984 20/06/2020 08:48:00,245.81,53.984 20/06/2020 08:48:12,245.81,53.984 20/06/2020 08:48:24,245.81,53.984 20/06/2020 08:48:36,245.81,53.984 20/06/2020 08:48:48,245.81,53.984 20/06/2020 08:49:00,245.81,53.984 20/06/2020 08:49:12,245.81,53.984 20/06/2020 08:49:24,245.81,53.984 20/06/2020 08:49:36,245.81,53.984 20/06/2020 08:49:48,245.81,53.984 20/06/2020 08:50:00,245.81,53.984 20/06/2020 08:50:12,245.81,53.984 20/06/2020 08:50:24,245.81,53.984 20/06/2020 08:50:36,245.81,53.984 20/06/2020 08:50:48,245.81,53.984 20/06/2020 08:51:00,245.81,53.984 20/06/2020 08:51:12,245.81,53.984 20/06/2020 08:51:24,245.81,53.984 20/06/2020 08:51:36,245.81,53.984 20/06/2020 08:51:48,245.81,53.984 20/06/2020 08:52:00,245.81,53.984 20/06/2020 08:52:12,245.81,53.984 20/06/2020 08:52:24,245.81,53.984 20/06/2020 08:52:36,245.81,53.984 20/06/2020 08:52:48,245.81,53.984 20/06/2020 08:53:00,245.81,53.984 20/06/2020 08:53:12,245.81,53.984 20/06/2020 08:53:24,245.81,53.984 20/06/2020 08:53:36,245.81,53.984 20/06/2020 08:53:48,245.81,53.984 20/06/2020 08:54:00,245.81,53.984 20/06/2020 08:54:12,245.81,53.984 20/06/2020 08:54:24,245.81,53.984 20/06/2020 08:54:36,245.81,53.984 20/06/2020 08:54:48,245.81,53.984 20/06/2020 08:55:00,245.81,53.984 20/06/2020 08:55:12,245.81,53.984 20/06/2020 08:55:24,245.81,53.984 20/06/2020 08:55:36,245.81,53.984 20/06/2020 08:55:48,245.81,53.984 20/06/2020 08:56:00,245.81,53.984 20/06/2020 08:56:12,245.81,53.984 20/06/2020 08:56:24,245.81,53.984 20/06/2020 08:56:36,245.81,53.984 20/06/2020 08:56:48,245.81,53.984 20/06/2020 08:57:00,245.81,53.984 20/06/2020 08:57:12,245.81,53.984 20/06/2020 08:57:24,245.81,53.984 20/06/2020 08:57:36,245.81,53.984 20/06/2020 08:57:48,245.81,53.984 20/06/2020 08:58:00,245.81,53.984 20/06/2020 08:58:12,245.81,53.984 20/06/2020 08:58:24,245.81,53.984 20/06/2020 08:58:36,245.81,53.984 20/06/2020 08:58:48,245.81,53.984 20/06/2020 08:59:00,245.81,53.984 20/06/2020 08:59:12,245.81,53.984 20/06/2020 08:59:24,245.81,53.984 20/06/2020 08:59:36,245.81,53.984 20/06/2020 08:59:48,245.81,53.984 20/06/2020 09:00:00,245.81,53.984 20/06/2020 09:00:12,245.81,53.984 20/06/2020 09:00:24,245.81,53.984 20/06/2020 09:00:36,245.81,53.984 20/06/2020 09:00:48,245.81,53.984 20/06/2020 09:01:00,245.81,53.984 20/06/2020 09:01:12,245.81,53.984 20/06/2020 09:01:24,245.81,53.984 20/06/2020 09:01:36,245.81,53.984 20/06/2020 09:01:48,245.81,53.984 20/06/2020 09:02:00,245.81,53.984 20/06/2020 09:02:12,245.81,53.984 20/06/2020 09:02:24,245.81,53.984 20/06/2020 09:02:36,245.81,53.984 20/06/2020 09:02:48,245.81,53.984 20/06/2020 09:03:00,245.81,53.984 20/06/2020 09:03:12,245.81,53.984 20/06/2020 09:03:24,245.81,53.984 20/06/2020 09:03:36,245.81,53.984 20/06/2020 09:03:48,245.81,53.984 20/06/2020 09:04:00,245.81,53.984 20/06/2020 09:04:12,245.81,53.984 20/06/2020 09:04:24,245.81,53.984 20/06/2020 09:04:36,245.81,53.984 20/06/2020 09:04:48,245.81,53.984 20/06/2020 09:05:00,245.81,53.984 20/06/2020 09:05:12,245.81,53.984 20/06/2020 09:05:24,245.81,53.984 20/06/2020 09:05:36,245.81,53.984 20/06/2020 09:05:48,245.81,53.984 20/06/2020 09:06:00,245.81,53.984 20/06/2020 09:06:12,245.81,53.984 20/06/2020 09:06:24,245.81,53.984 20/06/2020 09:06:36,245.81,53.984 20/06/2020 09:06:48,245.81,53.984 20/06/2020 09:07:00,245.81,53.984 20/06/2020 09:07:12,245.81,53.984 20/06/2020 09:07:24,245.81,53.984 20/06/2020 09:07:36,245.81,53.984 20/06/2020 09:07:48,245.81,53.984 20/06/2020 09:08:00,245.81,53.984 20/06/2020 09:08:12,245.81,53.984 20/06/2020 09:08:24,245.81,53.984 20/06/2020 09:08:36,245.81,53.984 20/06/2020 09:08:48,245.81,53.984 20/06/2020 09:09:00,245.81,53.984 20/06/2020 09:09:12,245.81,53.984 20/06/2020 09:09:24,245.81,53.984 20/06/2020 09:09:36,245.81,53.984 20/06/2020 09:09:48,245.81,53.984 20/06/2020 09:10:00,245.81,53.984 20/06/2020 09:10:12,245.81,53.984 20/06/2020 09:10:24,245.81,53.984 20/06/2020 09:10:36,245.81,53.984 20/06/2020 09:10:48,245.81,53.984 20/06/2020 09:11:00,245.81,53.984 20/06/2020 09:11:12,245.81,53.984 20/06/2020 09:11:24,245.81,53.984 20/06/2020 09:11:36,245.81,53.984 20/06/2020 09:11:48,245.81,53.984 20/06/2020 09:12:00,245.81,53.984 20/06/2020 09:12:12,245.81,53.984 20/06/2020 09:12:24,245.81,53.984 20/06/2020 09:12:36,245.81,53.984 20/06/2020 09:12:48,245.81,53.984 20/06/2020 09:13:00,245.81,53.984 20/06/2020 09:13:12,245.81,53.984 20/06/2020 09:13:24,245.81,53.984 20/06/2020 09:13:36,245.81,53.984 20/06/2020 09:13:48,245.81,53.984 20/06/2020 09:14:00,245.81,53.984 20/06/2020 09:14:12,245.81,53.984 20/06/2020 09:14:24,245.81,53.984 20/06/2020 09:14:36,245.81,53.984 20/06/2020 09:14:48,245.81,53.984 20/06/2020 09:15:00,245.81,53.984 20/06/2020 09:15:12,245.81,53.984 20/06/2020 09:15:24,245.81,53.984 20/06/2020 09:15:36,245.81,53.984 20/06/2020 09:15:48,245.81,53.984 20/06/2020 09:16:00,245.81,53.984 20/06/2020 09:16:12,245.81,53.984 20/06/2020 09:16:24,245.81,53.984 20/06/2020 09:16:36,245.81,53.984 20/06/2020 09:16:48,245.81,53.984 20/06/2020 09:17:00,245.81,53.984 20/06/2020 09:17:12,245.81,53.984 20/06/2020 09:17:24,245.81,53.984 20/06/2020 09:17:36,245.81,53.984 20/06/2020 09:17:48,245.81,53.984 20/06/2020 09:18:00,245.81,53.984 20/06/2020 09:18:12,245.81,53.984 20/06/2020 09:18:24,245.81,53.984 20/06/2020 09:18:36,245.81,53.984 20/06/2020 09:18:48,245.81,53.984 20/06/2020 09:19:00,245.81,53.984 20/06/2020 09:19:12,245.81,53.984 20/06/2020 09:19:24,245.81,53.984 20/06/2020 09:19:36,245.81,53.984 20/06/2020 09:19:48,245.81,53.984 20/06/2020 09:20:00,245.81,53.984 20/06/2020 09:20:12,245.81,53.984 20/06/2020 09:20:24,245.81,53.984 20/06/2020 09:20:36,245.81,53.984 20/06/2020 09:20:48,245.81,53.984 20/06/2020 09:21:00,245.81,53.984 20/06/2020 09:21:12,245.81,53.984 20/06/2020 09:21:24,245.81,53.984 20/06/2020 09:21:36,245.81,53.984 20/06/2020 09:21:48,245.81,53.984 20/06/2020 09:22:00,245.81,53.984 20/06/2020 09:22:12,245.81,53.984 20/06/2020 09:22:24,245.81,53.984 20/06/2020 09:22:36,245.81,53.984 20/06/2020 09:22:48,245.81,53.984 20/06/2020 09:23:00,245.81,53.984 20/06/2020 09:23:12,245.81,53.984 20/06/2020 09:23:24,245.81,53.984 20/06/2020 09:23:36,245.81,53.984 20/06/2020 09:23:48,245.81,53.984 20/06/2020 09:24:00,245.81,53.984 20/06/2020 09:24:12,245.81,53.984 20/06/2020 09:24:24,245.81,53.984 20/06/2020 09:24:36,245.81,53.984 20/06/2020 09:24:48,245.81,53.984 20/06/2020 09:25:00,245.81,53.984 20/06/2020 09:25:12,245.81,53.984 20/06/2020 09:25:24,245.81,53.984 20/06/2020 09:25:36,245.81,53.984 20/06/2020 09:25:48,245.81,53.984 20/06/2020 09:26:00,245.81,53.984 20/06/2020 09:26:12,245.81,53.984 20/06/2020 09:26:24,245.81,53.984 20/06/2020 09:26:36,245.81,53.984 20/06/2020 09:26:48,245.81,53.984 20/06/2020 09:27:00,245.81,53.984 20/06/2020 09:27:12,245.81,53.984 20/06/2020 09:27:24,245.81,53.984 20/06/2020 09:27:36,245.81,53.984 20/06/2020 09:27:48,245.81,53.984 20/06/2020 09:28:00,245.81,53.984 20/06/2020 09:28:12,245.81,53.984 20/06/2020 09:28:24,245.81,53.984 20/06/2020 09:28:36,245.81,53.984 20/06/2020 09:28:48,245.81,53.984 20/06/2020 09:29:00,245.81,53.984 20/06/2020 09:29:12,245.81,53.984 20/06/2020 09:29:24,245.81,53.984 20/06/2020 09:29:36,245.81,53.984 20/06/2020 09:29:48,245.81,53.984 20/06/2020 09:30:00,245.81,53.984 20/06/2020 09:30:12,245.81,53.984 20/06/2020 09:30:24,245.81,53.984 20/06/2020 09:30:36,245.81,53.984 20/06/2020 09:30:48,245.81,53.984 20/06/2020 09:31:00,245.81,53.984 20/06/2020 09:31:12,245.81,53.984 20/06/2020 09:31:24,245.81,53.984 20/06/2020 09:31:36,245.81,53.984 20/06/2020 09:31:48,245.81,53.984 20/06/2020 09:32:00,245.81,53.984 20/06/2020 09:32:12,245.81,53.984 20/06/2020 09:32:24,245.81,53.984 20/06/2020 09:32:36,245.81,53.984 20/06/2020 09:32:48,245.81,53.984 20/06/2020 09:33:00,245.81,53.984 20/06/2020 09:33:12,245.81,53.984 20/06/2020 09:33:24,245.81,53.984 20/06/2020 09:33:36,245.81,53.984 20/06/2020 09:33:48,245.81,53.984 20/06/2020 09:34:00,245.81,53.984 20/06/2020 09:34:12,245.81,53.984 20/06/2020 09:34:24,245.81,53.984 20/06/2020 09:34:36,245.81,53.984 20/06/2020 09:34:48,245.81,53.984 20/06/2020 09:35:00,245.81,53.984 20/06/2020 09:35:12,245.81,53.984 20/06/2020 09:35:24,245.81,53.984 20/06/2020 09:35:36,245.81,53.984 20/06/2020 09:35:48,245.81,53.984 20/06/2020 09:36:00,245.81,53.984 20/06/2020 09:36:12,245.81,53.984 20/06/2020 09:36:24,245.81,53.984 20/06/2020 09:36:36,245.81,53.984 20/06/2020 09:36:48,245.81,53.984 20/06/2020 09:37:00,245.81,53.984 20/06/2020 09:37:12,245.81,53.984 20/06/2020 09:37:24,245.81,53.984 20/06/2020 09:37:36,245.81,53.984 20/06/2020 09:37:48,245.81,53.984 20/06/2020 09:38:00,245.81,53.984 20/06/2020 09:38:12,245.81,53.984 20/06/2020 09:38:24,245.81,53.984 20/06/2020 09:38:36,245.81,53.984 20/06/2020 09:38:48,245.81,53.984 20/06/2020 09:39:00,245.81,53.984 20/06/2020 09:39:12,245.81,53.984 20/06/2020 09:39:24,245.81,53.984 20/06/2020 09:39:36,245.81,53.984 20/06/2020 09:39:48,245.81,53.984 20/06/2020 09:40:00,245.81,53.984 20/06/2020 09:40:12,245.81,53.984 20/06/2020 09:40:24,245.81,53.984 20/06/2020 09:40:36,245.81,53.984 20/06/2020 09:40:48,245.81,53.984 20/06/2020 09:41:00,245.81,53.984 20/06/2020 09:41:12,245.81,53.984 20/06/2020 09:41:24,245.81,53.984 20/06/2020 09:41:36,245.81,53.984 20/06/2020 09:41:48,245.81,53.984 20/06/2020 09:42:00,245.81,53.984 20/06/2020 09:42:12,245.81,53.984 20/06/2020 09:42:24,245.81,53.984 20/06/2020 09:42:36,245.81,53.984 20/06/2020 09:42:48,245.81,53.984 20/06/2020 09:43:00,245.81,53.984 20/06/2020 09:43:12,245.81,53.984 20/06/2020 09:43:24,245.81,53.984 20/06/2020 09:43:36,245.81,53.984 20/06/2020 09:43:48,245.81,53.984 20/06/2020 09:44:00,245.81,53.984 20/06/2020 09:44:12,245.81,53.984 20/06/2020 09:44:24,245.81,53.984 20/06/2020 09:44:36,245.81,53.984 20/06/2020 09:44:48,245.81,53.984 20/06/2020 09:45:00,245.81,53.984 20/06/2020 09:45:12,245.81,53.984 20/06/2020 09:45:24,245.81,53.984 20/06/2020 09:45:36,245.81,53.984 20/06/2020 09:45:48,245.81,53.984 20/06/2020 09:46:00,245.81,53.984 20/06/2020 09:46:12,245.81,53.984 20/06/2020 09:46:24,245.81,53.984 20/06/2020 09:46:36,245.81,53.984 20/06/2020 09:46:48,245.81,53.984 20/06/2020 09:47:00,245.81,53.984 20/06/2020 09:47:12,245.81,53.984 20/06/2020 09:47:24,245.81,53.984 20/06/2020 09:47:36,245.81,53.984 20/06/2020 09:47:48,245.81,53.984 20/06/2020 09:48:00,245.81,53.984 20/06/2020 09:48:12,245.81,53.984 20/06/2020 09:48:24,245.81,53.984 20/06/2020 09:48:36,245.81,53.984 20/06/2020 09:48:48,245.81,53.984 20/06/2020 09:49:00,245.81,53.984 20/06/2020 09:49:12,245.81,53.984 20/06/2020 09:49:24,245.81,53.984 20/06/2020 09:49:36,245.81,53.984 20/06/2020 09:49:48,245.81,53.984 20/06/2020 09:50:00,245.81,53.984 20/06/2020 09:50:12,245.81,53.984 20/06/2020 09:50:24,245.81,53.984 20/06/2020 09:50:36,245.81,53.984 20/06/2020 09:50:48,245.81,53.984 20/06/2020 09:51:00,245.81,53.984 20/06/2020 09:51:12,245.81,53.984 20/06/2020 09:51:24,245.81,53.984 20/06/2020 09:51:36,245.81,53.984 20/06/2020 09:51:48,245.81,53.984 20/06/2020 09:52:00,245.81,53.984 20/06/2020 09:52:12,245.81,53.984 20/06/2020 09:52:24,245.81,53.984 20/06/2020 09:52:36,245.81,53.984 20/06/2020 09:52:48,245.81,53.984 20/06/2020 09:53:00,245.81,53.984 20/06/2020 09:53:12,245.81,53.984 20/06/2020 09:53:24,245.81,53.984 20/06/2020 09:53:36,245.81,53.984 20/06/2020 09:53:48,245.81,53.984 20/06/2020 09:54:00,245.81,53.984 20/06/2020 09:54:12,245.81,53.984 20/06/2020 09:54:24,245.81,53.984 20/06/2020 09:54:36,245.81,53.984 20/06/2020 09:54:48,245.81,53.984 20/06/2020 09:55:00,245.81,53.984 20/06/2020 09:55:12,245.81,53.984 20/06/2020 09:55:24,245.81,53.984 20/06/2020 09:55:36,245.81,53.984 20/06/2020 09:55:48,245.81,53.984 20/06/2020 09:56:00,245.81,53.984 20/06/2020 09:56:12,245.81,53.984 20/06/2020 09:56:24,245.81,53.984 20/06/2020 09:56:36,245.81,53.984 20/06/2020 09:56:48,245.81,53.984 20/06/2020 09:57:00,245.81,53.984 20/06/2020 09:57:12,245.81,53.984 20/06/2020 09:57:24,245.81,53.984 20/06/2020 09:57:36,245.81,53.984 20/06/2020 09:57:48,245.81,53.984 20/06/2020 09:58:00,245.81,53.984 20/06/2020 09:58:12,245.81,53.984 20/06/2020 09:58:24,245.81,53.984 20/06/2020 09:58:36,245.81,53.984 20/06/2020 09:58:48,245.81,53.984 20/06/2020 09:59:00,245.81,53.984 20/06/2020 09:59:12,245.81,53.984 20/06/2020 09:59:24,245.81,53.984 20/06/2020 09:59:36,245.81,53.984 20/06/2020 09:59:48,245.81,53.984 20/06/2020 10:00:00,245.81,53.984 20/06/2020 10:00:12,245.81,53.984 20/06/2020 10:00:24,245.81,53.984 20/06/2020 10:00:36,245.81,53.984 20/06/2020 10:00:48,245.81,53.984 20/06/2020 10:01:00,245.81,53.984 20/06/2020 10:01:12,245.81,53.984 20/06/2020 10:01:24,245.81,53.984 20/06/2020 10:01:36,245.81,53.984 20/06/2020 10:01:48,245.81,53.984 20/06/2020 10:02:00,245.81,53.984 20/06/2020 10:02:12,245.81,53.984 20/06/2020 10:02:24,245.81,53.984 20/06/2020 10:02:36,245.81,53.984 20/06/2020 10:02:48,245.81,53.984 20/06/2020 10:03:00,245.81,53.984 20/06/2020 10:03:12,245.81,53.984 20/06/2020 10:03:24,245.81,53.984 20/06/2020 10:03:36,245.81,53.984 20/06/2020 10:03:48,245.81,53.984 20/06/2020 10:04:00,245.81,53.984 20/06/2020 10:04:12,245.81,53.984 20/06/2020 10:04:24,245.81,53.984 20/06/2020 10:04:36,245.81,53.984 20/06/2020 10:04:48,245.81,53.984 20/06/2020 10:05:00,245.81,53.984 20/06/2020 10:05:12,245.81,53.984 20/06/2020 10:05:24,245.81,53.984 20/06/2020 10:05:36,245.81,53.984 20/06/2020 10:05:48,245.81,53.984 20/06/2020 10:06:00,245.81,53.984 20/06/2020 10:06:12,245.81,53.984 20/06/2020 10:06:24,245.81,53.984 20/06/2020 10:06:36,245.81,53.984 20/06/2020 10:06:48,245.81,53.984 20/06/2020 10:07:00,245.81,53.984 20/06/2020 10:07:12,245.81,53.984 20/06/2020 10:07:24,245.81,53.984 20/06/2020 10:07:36,245.81,53.984 20/06/2020 10:07:48,245.81,53.984 20/06/2020 10:08:00,245.81,53.984 20/06/2020 10:08:12,245.81,53.984 20/06/2020 10:08:24,245.81,53.984 20/06/2020 10:08:36,245.81,53.984 20/06/2020 10:08:48,245.81,53.984 20/06/2020 10:09:00,245.81,53.984 20/06/2020 10:09:12,245.81,53.984 20/06/2020 10:09:24,245.81,53.984 20/06/2020 10:09:36,245.81,53.984 20/06/2020 10:09:48,245.81,53.984 20/06/2020 10:10:00,245.81,53.984 20/06/2020 10:10:12,245.81,53.984 20/06/2020 10:10:24,245.81,53.984 20/06/2020 10:10:36,245.81,53.984 20/06/2020 10:10:48,245.81,53.984 20/06/2020 10:11:00,245.81,53.984 20/06/2020 10:11:12,245.81,53.984 20/06/2020 10:11:24,245.81,53.984 20/06/2020 10:11:36,245.81,53.984 20/06/2020 10:11:48,245.81,53.984 20/06/2020 10:12:00,245.81,53.984 20/06/2020 10:12:12,245.81,53.984 20/06/2020 10:12:24,245.81,53.984 20/06/2020 10:12:36,245.81,53.984 20/06/2020 10:12:48,245.81,53.984 20/06/2020 10:13:00,245.81,53.984 20/06/2020 10:13:12,245.81,53.984 20/06/2020 10:13:24,245.81,53.984 20/06/2020 10:13:36,245.81,53.984 20/06/2020 10:13:48,245.81,53.984 20/06/2020 10:14:00,245.81,53.984 20/06/2020 10:14:12,245.81,53.984 20/06/2020 10:14:24,245.81,53.984 20/06/2020 10:14:36,245.81,53.984 20/06/2020 10:14:48,245.81,53.984 20/06/2020 10:15:00,245.81,53.984 20/06/2020 10:15:12,245.81,53.984 20/06/2020 10:15:24,245.81,53.984 20/06/2020 10:15:36,245.81,53.984 20/06/2020 10:15:48,245.81,53.984 20/06/2020 10:16:00,245.81,53.984 20/06/2020 10:16:12,245.81,53.984 20/06/2020 10:16:24,245.81,53.984 20/06/2020 10:16:36,245.81,53.984 20/06/2020 10:16:48,245.81,53.984 20/06/2020 10:17:00,245.81,53.984 20/06/2020 10:17:12,245.81,53.984 20/06/2020 10:17:24,245.81,53.984 20/06/2020 10:17:36,245.81,53.984 20/06/2020 10:17:48,245.81,53.984 20/06/2020 10:18:00,245.81,53.984 20/06/2020 10:18:12,245.81,53.984 20/06/2020 10:18:24,245.81,53.984 20/06/2020 10:18:36,245.81,53.984 20/06/2020 10:18:48,245.81,53.984 20/06/2020 10:19:00,245.81,53.984 20/06/2020 10:19:12,245.81,53.984 20/06/2020 10:19:24,245.81,53.984 20/06/2020 10:19:36,245.81,53.984 20/06/2020 10:19:48,245.81,53.984 20/06/2020 10:20:00,245.81,53.984 20/06/2020 10:20:12,245.81,53.984 20/06/2020 10:20:24,245.81,53.984 20/06/2020 10:20:36,245.81,53.984 20/06/2020 10:20:48,245.81,53.984 20/06/2020 10:21:00,245.81,53.984 20/06/2020 10:21:12,245.81,53.984 20/06/2020 10:21:24,245.81,53.984 20/06/2020 10:21:36,245.81,53.984 20/06/2020 10:21:48,245.81,53.984 20/06/2020 10:22:00,245.81,53.984 20/06/2020 10:22:12,245.81,53.984 20/06/2020 10:22:24,245.81,53.984 20/06/2020 10:22:36,245.81,53.984 20/06/2020 10:22:48,245.81,53.984 20/06/2020 10:23:00,245.81,53.984 20/06/2020 10:23:12,245.81,53.984 20/06/2020 10:23:24,245.81,53.984 20/06/2020 10:23:36,245.81,53.984 20/06/2020 10:23:48,245.81,53.984 20/06/2020 10:24:00,245.81,53.984 20/06/2020 10:24:12,245.81,53.984 20/06/2020 10:24:24,245.81,53.984 20/06/2020 10:24:36,245.81,53.984 20/06/2020 10:24:48,245.81,53.984 20/06/2020 10:25:00,245.81,53.984 20/06/2020 10:25:12,245.81,53.984 20/06/2020 10:25:24,245.81,53.984 20/06/2020 10:25:36,245.81,53.984 20/06/2020 10:25:48,245.81,53.984 20/06/2020 10:26:00,245.81,53.984 20/06/2020 10:26:12,245.81,53.984 20/06/2020 10:26:24,245.81,53.984 20/06/2020 10:26:36,245.81,53.984 20/06/2020 10:26:48,245.81,53.984 20/06/2020 10:27:00,245.81,53.984 20/06/2020 10:27:12,245.81,53.984 20/06/2020 10:27:24,245.81,53.984 20/06/2020 10:27:36,245.81,53.984 20/06/2020 10:27:48,245.81,53.984 20/06/2020 10:28:00,245.81,53.984 20/06/2020 10:28:12,245.81,53.984 20/06/2020 10:28:24,245.81,53.984 20/06/2020 10:28:36,245.81,53.984 20/06/2020 10:28:48,245.81,53.984 20/06/2020 10:29:00,245.81,53.984 20/06/2020 10:29:12,245.81,53.984 20/06/2020 10:29:24,245.81,53.984 20/06/2020 10:29:36,245.81,53.984 20/06/2020 10:29:48,245.81,53.984 20/06/2020 10:30:00,245.81,53.984 20/06/2020 10:30:12,245.81,53.984 20/06/2020 10:30:24,245.81,53.984 20/06/2020 10:30:36,245.81,53.984 20/06/2020 10:30:48,245.81,53.984 20/06/2020 10:31:00,245.81,53.984 20/06/2020 10:31:12,245.81,53.984 20/06/2020 10:31:24,245.81,53.984 20/06/2020 10:31:36,245.81,53.984 20/06/2020 10:31:48,245.81,53.984 20/06/2020 10:32:00,245.81,53.984 20/06/2020 10:32:12,245.81,53.984 20/06/2020 10:32:24,245.81,53.984 20/06/2020 10:32:36,245.81,53.984 20/06/2020 10:32:48,245.81,53.984 20/06/2020 10:33:00,245.81,53.984 20/06/2020 10:33:12,245.81,53.984 20/06/2020 10:33:24,245.81,53.984 20/06/2020 10:33:36,245.81,53.984 20/06/2020 10:33:48,245.81,53.984 20/06/2020 10:34:00,245.81,53.984 20/06/2020 10:34:12,245.81,53.984 20/06/2020 10:34:24,245.81,53.984 20/06/2020 10:34:36,245.81,53.984 20/06/2020 10:34:48,245.81,53.984 20/06/2020 10:35:00,245.81,53.984 20/06/2020 10:35:12,245.81,53.984 20/06/2020 10:35:24,245.81,53.984 20/06/2020 10:35:36,245.81,53.984 20/06/2020 10:35:48,245.81,53.984 20/06/2020 10:36:00,245.81,53.984 20/06/2020 10:36:12,245.81,53.984 20/06/2020 10:36:24,245.81,53.984 20/06/2020 10:36:36,245.81,53.984 20/06/2020 10:36:48,245.81,53.984 20/06/2020 10:37:00,245.81,53.984 20/06/2020 10:37:12,245.81,53.984 20/06/2020 10:37:24,245.81,53.984 20/06/2020 10:37:36,245.81,53.984 20/06/2020 10:37:48,245.81,53.984 20/06/2020 10:38:00,245.81,53.984 20/06/2020 10:38:12,245.81,53.984 20/06/2020 10:38:24,245.81,53.984 20/06/2020 10:38:36,245.81,53.984 20/06/2020 10:38:48,245.81,53.984 20/06/2020 10:39:00,245.81,53.984 20/06/2020 10:39:12,245.81,53.984 20/06/2020 10:39:24,245.81,53.984 20/06/2020 10:39:36,245.81,53.984 20/06/2020 10:39:48,245.81,53.984 20/06/2020 10:40:00,245.81,53.984 20/06/2020 10:40:12,245.81,53.984 20/06/2020 10:40:24,245.81,53.984 20/06/2020 10:40:36,245.81,53.984 20/06/2020 10:40:48,245.81,53.984 20/06/2020 10:41:00,245.81,53.984 20/06/2020 10:41:12,245.81,53.984 20/06/2020 10:41:24,245.81,53.984 20/06/2020 10:41:36,245.81,53.984 20/06/2020 10:41:48,245.81,53.984 20/06/2020 10:42:00,245.81,53.984 20/06/2020 10:42:12,245.81,53.984 20/06/2020 10:42:24,245.81,53.984 20/06/2020 10:42:36,245.81,53.984 20/06/2020 10:42:48,245.81,53.984 20/06/2020 10:43:00,245.81,53.984 20/06/2020 10:43:12,245.81,53.984 20/06/2020 10:43:24,245.81,53.984 20/06/2020 10:43:36,245.81,53.984 20/06/2020 10:43:48,245.81,53.984 20/06/2020 10:44:00,245.81,53.984 20/06/2020 10:44:12,245.81,53.984 20/06/2020 10:44:24,245.81,53.984 20/06/2020 10:44:36,245.81,53.984 20/06/2020 10:44:48,245.81,53.984 20/06/2020 10:45:00,245.81,53.984 20/06/2020 10:45:12,245.81,53.984 20/06/2020 10:45:24,245.81,53.984 20/06/2020 10:45:36,245.81,53.984 20/06/2020 10:45:48,245.81,53.984 20/06/2020 10:46:00,245.81,53.984 20/06/2020 10:46:12,245.81,53.984 20/06/2020 10:46:24,245.81,53.984 20/06/2020 10:46:36,245.81,53.984 20/06/2020 10:46:48,245.81,53.984 20/06/2020 10:47:00,245.81,53.984 20/06/2020 10:47:12,245.81,53.984 20/06/2020 10:47:24,245.81,53.984 20/06/2020 10:47:36,245.81,53.984 20/06/2020 10:47:48,245.81,53.984 20/06/2020 10:48:00,245.81,53.984 20/06/2020 10:48:12,245.81,53.984 20/06/2020 10:48:24,245.81,53.984 20/06/2020 10:48:36,245.81,53.984 20/06/2020 10:48:48,245.81,53.984 20/06/2020 10:49:00,245.81,53.984 20/06/2020 10:49:12,245.81,53.984 20/06/2020 10:49:24,245.81,53.984 20/06/2020 10:49:36,245.81,53.984 20/06/2020 10:49:48,245.81,53.984 20/06/2020 10:50:00,245.81,53.984 20/06/2020 10:50:12,245.81,53.984 20/06/2020 10:50:24,245.81,53.984 20/06/2020 10:50:36,245.81,53.984 20/06/2020 10:50:48,245.81,53.984 20/06/2020 10:51:00,245.81,53.984 20/06/2020 10:51:12,245.81,53.984 20/06/2020 10:51:24,245.81,53.984 20/06/2020 10:51:36,245.81,53.984 20/06/2020 10:51:48,245.81,53.984 20/06/2020 10:52:00,245.81,53.984 20/06/2020 10:52:12,245.81,53.984 20/06/2020 10:52:24,245.81,53.984 20/06/2020 10:52:36,245.81,53.984 20/06/2020 10:52:48,245.81,53.984 20/06/2020 10:53:00,245.81,53.984 20/06/2020 10:53:12,245.81,53.984 20/06/2020 10:53:24,245.81,53.984 20/06/2020 10:53:36,245.81,53.984 20/06/2020 10:53:48,245.81,53.984 20/06/2020 10:54:00,245.81,53.984 20/06/2020 10:54:12,245.81,53.984 20/06/2020 10:54:24,245.81,53.984 20/06/2020 10:54:36,245.81,53.984 20/06/2020 10:54:48,245.81,53.984 20/06/2020 10:55:00,245.81,53.984 20/06/2020 10:55:12,245.81,53.984 20/06/2020 10:55:24,245.81,53.984 20/06/2020 10:55:36,245.81,53.984 20/06/2020 10:55:48,245.81,53.984 20/06/2020 10:56:00,245.81,53.984 20/06/2020 10:56:12,245.81,53.984 20/06/2020 10:56:24,245.81,53.984 20/06/2020 10:56:36,245.81,53.984 20/06/2020 10:56:48,245.81,53.984 20/06/2020 10:57:00,245.81,53.984 20/06/2020 10:57:12,245.81,53.984 20/06/2020 10:57:24,245.81,53.984 20/06/2020 10:57:36,245.81,53.984 20/06/2020 10:57:48,245.81,53.984 20/06/2020 10:58:00,245.81,53.984 20/06/2020 10:58:12,245.81,53.984 20/06/2020 10:58:24,245.81,53.984 20/06/2020 10:58:36,245.81,53.984 20/06/2020 10:58:48,245.81,53.984 20/06/2020 10:59:00,245.81,53.984 20/06/2020 10:59:12,245.81,53.984 20/06/2020 10:59:24,245.81,53.984 20/06/2020 10:59:36,245.81,53.984 20/06/2020 10:59:48,245.81,53.984 20/06/2020 11:00:00,245.81,53.984 20/06/2020 11:00:12,245.81,53.984 20/06/2020 11:00:24,245.81,53.984 20/06/2020 11:00:36,245.81,53.984 20/06/2020 11:00:48,245.81,53.984 20/06/2020 11:01:00,245.81,53.984 20/06/2020 11:01:12,245.81,53.984 20/06/2020 11:01:24,245.81,53.984 20/06/2020 11:01:36,245.81,53.984 20/06/2020 11:01:48,245.81,53.984 20/06/2020 11:02:00,245.81,53.984 20/06/2020 11:02:12,245.81,53.984 20/06/2020 11:02:24,245.81,53.984 20/06/2020 11:02:36,245.81,53.984 20/06/2020 11:02:48,245.81,53.984 20/06/2020 11:03:00,245.81,53.984 20/06/2020 11:03:12,245.81,53.984 20/06/2020 11:03:24,245.81,53.984 20/06/2020 11:03:36,245.81,53.984 20/06/2020 11:03:48,245.81,53.984 20/06/2020 11:04:00,245.81,53.984 20/06/2020 11:04:12,245.81,53.984 20/06/2020 11:04:24,245.81,53.984 20/06/2020 11:04:36,245.81,53.984 20/06/2020 11:04:48,245.81,53.984 20/06/2020 11:05:00,245.81,53.984 20/06/2020 11:05:12,245.81,53.984 20/06/2020 11:05:24,245.81,53.984 20/06/2020 11:05:36,245.81,53.984 20/06/2020 11:05:48,245.81,53.984 20/06/2020 11:06:00,245.81,53.984 20/06/2020 11:06:12,245.81,53.984 20/06/2020 11:06:24,245.81,53.984 20/06/2020 11:06:36,245.81,53.984 20/06/2020 11:06:48,245.81,53.984 20/06/2020 11:07:00,245.81,53.984 20/06/2020 11:07:12,245.81,53.984 20/06/2020 11:07:24,245.81,53.984 20/06/2020 11:07:36,245.81,53.984 20/06/2020 11:07:48,245.81,53.984 20/06/2020 11:08:00,245.81,53.984 20/06/2020 11:08:12,245.81,53.984 20/06/2020 11:08:24,245.81,53.984 20/06/2020 11:08:36,245.81,53.984 20/06/2020 11:08:48,245.81,53.984 20/06/2020 11:09:00,245.81,53.984 20/06/2020 11:09:12,245.81,53.984 20/06/2020 11:09:24,245.81,53.984 20/06/2020 11:09:36,245.81,53.984 20/06/2020 11:09:48,245.81,53.984 20/06/2020 11:10:00,245.81,53.984 20/06/2020 11:10:12,245.81,53.984 20/06/2020 11:10:24,245.81,53.984 20/06/2020 11:10:36,245.81,53.984 20/06/2020 11:10:48,245.81,53.984 20/06/2020 11:11:00,245.81,53.984 20/06/2020 11:11:12,245.81,53.984 20/06/2020 11:11:24,245.81,53.984 20/06/2020 11:11:36,245.81,53.984 20/06/2020 11:11:48,245.81,53.984 20/06/2020 11:12:00,245.81,53.984 20/06/2020 11:12:12,245.81,53.984 20/06/2020 11:12:24,245.81,53.984 20/06/2020 11:12:36,245.81,53.984 20/06/2020 11:12:48,245.81,53.984 20/06/2020 11:13:00,245.81,53.984 20/06/2020 11:13:12,245.81,53.984 20/06/2020 11:13:24,245.81,53.984 20/06/2020 11:13:36,245.81,53.984 20/06/2020 11:13:48,245.81,53.984 20/06/2020 11:14:00,245.81,53.984 20/06/2020 11:14:12,245.81,53.984 20/06/2020 11:14:24,245.81,53.984 20/06/2020 11:14:36,245.81,53.984 20/06/2020 11:14:48,245.81,53.984 20/06/2020 11:15:00,245.81,53.984 20/06/2020 11:15:12,245.81,53.984 20/06/2020 11:15:24,245.81,53.984 20/06/2020 11:15:36,245.81,53.984 20/06/2020 11:15:48,245.81,53.984 20/06/2020 11:16:00,245.81,53.984 20/06/2020 11:16:12,245.81,53.984 20/06/2020 11:16:24,245.81,53.984 20/06/2020 11:16:36,245.81,53.984 20/06/2020 11:16:48,245.81,53.984 20/06/2020 11:17:00,245.81,53.984 20/06/2020 11:17:12,245.81,53.984 20/06/2020 11:17:24,245.81,53.984 20/06/2020 11:17:36,245.81,53.984 20/06/2020 11:17:48,245.81,53.984 20/06/2020 11:18:00,245.81,53.984 20/06/2020 11:18:12,245.81,53.984 20/06/2020 11:18:24,245.81,53.984 20/06/2020 11:18:36,245.81,53.984 20/06/2020 11:18:48,245.81,53.984 20/06/2020 11:19:00,245.81,53.984 20/06/2020 11:19:12,245.81,53.984 20/06/2020 11:19:24,245.81,53.984 20/06/2020 11:19:36,245.81,53.984 20/06/2020 11:19:48,245.81,53.984 20/06/2020 11:20:00,245.81,53.984 20/06/2020 11:20:12,245.81,53.984 20/06/2020 11:20:24,245.81,53.984 20/06/2020 11:20:36,245.81,53.984 20/06/2020 11:20:48,245.81,53.984 20/06/2020 11:21:00,245.81,53.984 20/06/2020 11:21:12,245.81,53.984 20/06/2020 11:21:24,245.81,53.984 20/06/2020 11:21:36,245.81,53.984 20/06/2020 11:21:48,245.81,53.984 20/06/2020 11:22:00,245.81,53.984 20/06/2020 11:22:12,245.81,53.984 20/06/2020 11:22:24,245.81,53.984 20/06/2020 11:22:36,245.81,53.984 20/06/2020 11:22:48,245.81,53.984 20/06/2020 11:23:00,245.81,53.984 20/06/2020 11:23:12,245.81,53.984 20/06/2020 11:23:24,245.81,53.984 20/06/2020 11:23:36,245.81,53.984 20/06/2020 11:23:48,245.81,53.984 20/06/2020 11:24:00,245.81,53.984 20/06/2020 11:24:12,245.81,53.984 20/06/2020 11:24:24,245.81,53.984 20/06/2020 11:24:36,245.81,53.984 20/06/2020 11:24:48,245.81,53.984 20/06/2020 11:25:00,245.81,53.984 20/06/2020 11:25:12,245.81,53.984 20/06/2020 11:25:24,245.81,53.984 20/06/2020 11:25:36,245.81,53.984 20/06/2020 11:25:48,245.81,53.984 20/06/2020 11:26:00,245.81,53.984 20/06/2020 11:26:12,245.81,53.984 20/06/2020 11:26:24,245.81,53.984 20/06/2020 11:26:36,245.81,53.984 20/06/2020 11:26:48,245.81,53.984 20/06/2020 11:27:00,245.81,53.984 20/06/2020 11:27:12,245.81,53.984 20/06/2020 11:27:24,245.81,53.984 20/06/2020 11:27:36,245.81,53.984 20/06/2020 11:27:48,245.81,53.984 20/06/2020 11:28:00,245.81,53.984 20/06/2020 11:28:12,245.81,53.984 20/06/2020 11:28:24,245.81,53.984 20/06/2020 11:28:36,245.81,53.984 20/06/2020 11:28:48,245.81,53.984 20/06/2020 11:29:00,245.81,53.984 20/06/2020 11:29:12,245.81,53.984 20/06/2020 11:29:24,245.81,53.984 20/06/2020 11:29:36,245.81,53.984 20/06/2020 11:29:48,245.81,53.984 20/06/2020 11:30:00,245.81,53.984 20/06/2020 11:30:12,245.81,53.984 20/06/2020 11:30:24,245.81,53.984 20/06/2020 11:30:36,245.81,53.984 20/06/2020 11:30:48,245.81,53.984 20/06/2020 11:31:00,245.81,53.984 20/06/2020 11:31:12,245.81,53.984 20/06/2020 11:31:24,245.81,53.984 20/06/2020 11:31:36,245.81,53.984 20/06/2020 11:31:48,245.81,53.984 20/06/2020 11:32:00,245.81,53.984 20/06/2020 11:32:12,245.81,53.984 20/06/2020 11:32:24,245.81,53.984 20/06/2020 11:32:36,245.81,53.984 20/06/2020 11:32:48,245.81,53.984 20/06/2020 11:33:00,245.81,53.984 20/06/2020 11:33:12,245.81,53.984 20/06/2020 11:33:24,245.81,53.984 20/06/2020 11:33:36,245.81,53.984 20/06/2020 11:33:48,245.81,53.984 20/06/2020 11:34:00,245.81,53.984 20/06/2020 11:34:12,245.81,53.984 20/06/2020 11:34:24,245.81,53.984 20/06/2020 11:34:36,245.81,53.984 20/06/2020 11:34:48,245.81,53.984 20/06/2020 11:35:00,245.81,53.984 20/06/2020 11:35:12,245.81,53.984 20/06/2020 11:35:24,245.81,53.984 20/06/2020 11:35:36,245.81,53.984 20/06/2020 11:35:48,245.81,53.984 20/06/2020 11:36:00,245.81,53.984 20/06/2020 11:36:12,245.81,53.984 20/06/2020 11:36:24,245.81,53.984 20/06/2020 11:36:36,245.81,53.984 20/06/2020 11:36:48,245.81,53.984 20/06/2020 11:37:00,245.81,53.984 20/06/2020 11:37:12,245.81,53.984 20/06/2020 11:37:24,245.81,53.984 20/06/2020 11:37:36,245.81,53.984 20/06/2020 11:37:48,245.81,53.984 20/06/2020 11:38:00,245.81,53.984 20/06/2020 11:38:12,245.81,53.984 20/06/2020 11:38:24,245.81,53.984 20/06/2020 11:38:36,245.81,53.984 20/06/2020 11:38:48,245.81,53.984 20/06/2020 11:39:00,245.81,53.984 20/06/2020 11:39:12,245.81,53.984 20/06/2020 11:39:24,245.81,53.984 20/06/2020 11:39:36,245.81,53.984 20/06/2020 11:39:48,245.81,53.984 20/06/2020 11:40:00,245.81,53.984 20/06/2020 11:40:12,245.81,53.984 20/06/2020 11:40:24,245.81,53.984 20/06/2020 11:40:36,245.81,53.984 20/06/2020 11:40:48,245.81,53.984 20/06/2020 11:41:00,245.81,53.984 20/06/2020 11:41:12,245.81,53.984 20/06/2020 11:41:24,245.81,53.984 20/06/2020 11:41:36,245.81,53.984 20/06/2020 11:41:48,245.81,53.984 20/06/2020 11:42:00,245.81,53.984 20/06/2020 11:42:12,245.81,53.984 20/06/2020 11:42:24,245.81,53.984 20/06/2020 11:42:36,245.81,53.984 20/06/2020 11:42:48,245.81,53.984 20/06/2020 11:43:00,245.81,53.984 20/06/2020 11:43:12,245.81,53.984 20/06/2020 11:43:24,245.81,53.984 20/06/2020 11:43:36,245.81,53.984 20/06/2020 11:43:48,245.81,53.984 20/06/2020 11:44:00,245.81,53.984 20/06/2020 11:44:12,245.81,53.984 20/06/2020 11:44:24,245.81,53.984 20/06/2020 11:44:36,245.81,53.984 20/06/2020 11:44:48,245.81,53.984 20/06/2020 11:45:00,245.81,53.984 20/06/2020 11:45:12,245.81,53.984 20/06/2020 11:45:24,245.81,53.984 20/06/2020 11:45:36,245.81,53.984 20/06/2020 11:45:48,245.81,53.984 20/06/2020 11:46:00,245.81,53.984 20/06/2020 11:46:12,245.81,53.984 20/06/2020 11:46:24,245.81,53.984 20/06/2020 11:46:36,245.81,53.984 20/06/2020 11:46:48,245.81,53.984 20/06/2020 11:47:00,245.81,53.984 20/06/2020 11:47:12,245.81,53.984 20/06/2020 11:47:24,245.81,53.984 20/06/2020 11:47:36,245.81,53.984 20/06/2020 11:47:48,245.81,53.984 20/06/2020 11:48:00,245.81,53.984 20/06/2020 11:48:12,245.81,53.984 20/06/2020 11:48:24,245.81,53.984 20/06/2020 11:48:36,245.81,53.984 20/06/2020 11:48:48,245.81,53.984 20/06/2020 11:49:00,245.81,53.984 20/06/2020 11:49:12,245.81,53.984 20/06/2020 11:49:24,245.81,53.984 20/06/2020 11:49:36,245.81,53.984 20/06/2020 11:49:48,245.81,53.984 20/06/2020 11:50:00,245.81,53.984 20/06/2020 11:50:12,245.81,53.984 20/06/2020 11:50:24,245.81,53.984 20/06/2020 11:50:36,245.81,53.984 20/06/2020 11:50:48,245.81,53.984 20/06/2020 11:51:00,245.81,53.984 20/06/2020 11:51:12,245.81,53.984 20/06/2020 11:51:24,245.81,53.984 20/06/2020 11:51:36,245.81,53.984 20/06/2020 11:51:48,245.81,53.984 20/06/2020 11:52:00,245.81,53.984 20/06/2020 11:52:12,245.81,53.984 20/06/2020 11:52:24,245.81,53.984 20/06/2020 11:52:36,245.81,53.984 20/06/2020 11:52:48,245.81,53.984 20/06/2020 11:53:00,245.81,53.984 20/06/2020 11:53:12,245.81,53.984 20/06/2020 11:53:24,245.81,53.984 20/06/2020 11:53:36,245.81,53.984 20/06/2020 11:53:48,245.81,53.984 20/06/2020 11:54:00,245.81,53.984 20/06/2020 11:54:12,245.81,53.984 20/06/2020 11:54:24,245.81,53.984 20/06/2020 11:54:36,245.81,53.984 20/06/2020 11:54:48,245.81,53.984 20/06/2020 11:55:00,245.81,53.984 20/06/2020 11:55:12,245.81,53.984 20/06/2020 11:55:24,245.81,53.984 20/06/2020 11:55:36,245.81,53.984 20/06/2020 11:55:48,245.81,53.984 20/06/2020 11:56:00,245.81,53.984 20/06/2020 11:56:12,245.81,53.984 20/06/2020 11:56:24,245.81,53.984 20/06/2020 11:56:36,245.81,53.984 20/06/2020 11:56:48,245.81,53.984 20/06/2020 11:57:00,245.81,53.984 20/06/2020 11:57:12,245.81,53.984 20/06/2020 11:57:24,245.81,53.984 20/06/2020 11:57:36,245.81,53.984 20/06/2020 11:57:48,245.81,53.984 20/06/2020 11:58:00,245.81,53.984 20/06/2020 11:58:12,245.81,53.984 20/06/2020 11:58:24,245.81,53.984 20/06/2020 11:58:36,245.81,53.984 20/06/2020 11:58:48,245.81,53.984 20/06/2020 11:59:00,245.81,53.984 20/06/2020 11:59:12,245.81,53.984 20/06/2020 11:59:24,245.81,53.984 20/06/2020 11:59:36,245.81,53.984 20/06/2020 11:59:48,245.81,53.984 20/06/2020 12:00:00,245.81,53.984 20/06/2020 12:00:12,245.81,53.984 20/06/2020 12:00:24,245.81,53.984 20/06/2020 12:00:36,245.81,53.984 20/06/2020 12:00:48,245.81,53.984 20/06/2020 12:01:00,245.81,53.984 20/06/2020 12:01:12,245.81,53.984 20/06/2020 12:01:24,245.81,53.984 20/06/2020 12:01:36,245.81,53.984 20/06/2020 12:01:48,245.81,53.984 20/06/2020 12:02:00,245.81,53.984 20/06/2020 12:02:12,245.81,53.984 20/06/2020 12:02:24,245.81,53.984 20/06/2020 12:02:36,245.81,53.984 20/06/2020 12:02:48,245.81,53.984 20/06/2020 12:03:00,245.81,53.984 20/06/2020 12:03:12,245.81,53.984 20/06/2020 12:03:24,245.81,53.984 20/06/2020 12:03:36,245.81,53.984 20/06/2020 12:03:48,245.81,53.984 20/06/2020 12:04:00,245.81,53.984 20/06/2020 12:04:12,245.81,53.984 20/06/2020 12:04:24,245.81,53.984 20/06/2020 12:04:36,245.81,53.984 20/06/2020 12:04:48,245.81,53.984 20/06/2020 12:05:00,245.81,53.984 20/06/2020 12:05:12,245.81,53.984 20/06/2020 12:05:24,245.81,53.984 20/06/2020 12:05:36,245.81,53.984 20/06/2020 12:05:48,245.81,53.984 20/06/2020 12:06:00,245.81,53.984 20/06/2020 12:06:12,245.81,53.984 20/06/2020 12:06:24,245.81,53.984 20/06/2020 12:06:36,245.81,53.984 20/06/2020 12:06:48,245.81,53.984 20/06/2020 12:07:00,245.81,53.984 20/06/2020 12:07:12,245.81,53.984 20/06/2020 12:07:24,245.81,53.984 20/06/2020 12:07:36,245.81,53.984 20/06/2020 12:07:48,245.81,53.984 20/06/2020 12:08:00,245.81,53.984 20/06/2020 12:08:12,245.81,53.984 20/06/2020 12:08:24,245.81,53.984 20/06/2020 12:08:36,245.81,53.984 20/06/2020 12:08:48,245.81,53.984 20/06/2020 12:09:00,245.81,53.984 20/06/2020 12:09:12,245.81,53.984 20/06/2020 12:09:24,245.81,53.984 20/06/2020 12:09:36,245.81,53.984 20/06/2020 12:09:48,245.81,53.984 20/06/2020 12:10:00,245.81,53.984 20/06/2020 12:10:12,245.81,53.984 20/06/2020 12:10:24,245.81,53.984 20/06/2020 12:10:36,245.81,53.984 20/06/2020 12:10:48,245.81,53.984 20/06/2020 12:11:00,245.81,53.984 20/06/2020 12:11:12,245.81,53.984 20/06/2020 12:11:24,245.81,53.984 20/06/2020 12:11:36,245.81,53.984 20/06/2020 12:11:48,245.81,53.984 20/06/2020 12:12:00,245.81,53.984 20/06/2020 12:12:12,245.81,53.984 20/06/2020 12:12:24,245.81,53.984 20/06/2020 12:12:36,245.81,53.984 20/06/2020 12:12:48,245.81,53.984 20/06/2020 12:13:00,245.81,53.984 20/06/2020 12:13:12,245.81,53.984 20/06/2020 12:13:24,245.81,53.984 20/06/2020 12:13:36,245.81,53.984 20/06/2020 12:13:48,245.81,53.984 20/06/2020 12:14:00,245.81,53.984 20/06/2020 12:14:12,245.81,53.984 20/06/2020 12:14:24,245.81,53.984 20/06/2020 12:14:36,245.81,53.984 20/06/2020 12:14:48,245.81,53.984 20/06/2020 12:15:00,245.81,53.984 20/06/2020 12:15:12,245.81,53.984 20/06/2020 12:15:24,245.81,53.984 20/06/2020 12:15:36,245.81,53.984 20/06/2020 12:15:48,245.81,53.984 20/06/2020 12:16:00,245.81,53.984 20/06/2020 12:16:12,245.81,53.984 20/06/2020 12:16:24,245.81,53.984 20/06/2020 12:16:36,245.81,53.984 20/06/2020 12:16:48,245.81,53.984 20/06/2020 12:17:00,245.81,53.984 20/06/2020 12:17:12,245.81,53.984 20/06/2020 12:17:24,245.81,53.984 20/06/2020 12:17:36,245.81,53.984 20/06/2020 12:17:48,245.81,53.984 20/06/2020 12:18:00,245.81,53.984 20/06/2020 12:18:12,245.81,53.984 20/06/2020 12:18:24,245.81,53.984 20/06/2020 12:18:36,245.81,53.984 20/06/2020 12:18:48,245.81,53.984 20/06/2020 12:19:00,245.81,53.984 20/06/2020 12:19:12,245.81,53.984 20/06/2020 12:19:24,245.81,53.984 20/06/2020 12:19:36,245.81,53.984 20/06/2020 12:19:48,245.81,53.984 20/06/2020 12:20:00,245.81,53.984 20/06/2020 12:20:12,245.81,53.984 20/06/2020 12:20:24,245.81,53.984 20/06/2020 12:20:36,245.81,53.984 20/06/2020 12:20:48,245.81,53.984 20/06/2020 12:21:00,245.81,53.984 20/06/2020 12:21:12,245.81,53.984 20/06/2020 12:21:24,245.81,53.984 20/06/2020 12:21:36,245.81,53.984 20/06/2020 12:21:48,245.81,53.984 20/06/2020 12:22:00,245.81,53.984 20/06/2020 12:22:12,245.81,53.984 20/06/2020 12:22:24,245.81,53.984 20/06/2020 12:22:36,245.81,53.984 20/06/2020 12:22:48,245.81,53.984 20/06/2020 12:23:00,245.81,53.984 20/06/2020 12:23:12,245.81,53.984 20/06/2020 12:23:24,245.81,53.984 20/06/2020 12:23:36,245.81,53.984 20/06/2020 12:23:48,245.81,53.984 20/06/2020 12:24:00,245.81,53.984 20/06/2020 12:24:12,245.81,53.984 20/06/2020 12:24:24,245.81,53.984 20/06/2020 12:24:36,245.81,53.984 20/06/2020 12:24:48,245.81,53.984 20/06/2020 12:25:00,245.81,53.984 20/06/2020 12:25:12,245.81,53.984 20/06/2020 12:25:24,245.81,53.984 20/06/2020 12:25:36,245.81,53.984 20/06/2020 12:25:48,245.81,53.984 20/06/2020 12:26:00,245.81,53.984 20/06/2020 12:26:12,245.81,53.984 20/06/2020 12:26:24,245.81,53.984 20/06/2020 12:26:36,245.81,53.984 20/06/2020 12:26:48,245.81,53.984 20/06/2020 12:27:00,245.81,53.984 20/06/2020 12:27:12,245.81,53.984 20/06/2020 12:27:24,245.81,53.984 20/06/2020 12:27:36,245.81,53.984 20/06/2020 12:27:48,245.81,53.984 20/06/2020 12:28:00,245.81,53.984 20/06/2020 12:28:12,245.81,53.984 20/06/2020 12:28:24,245.81,53.984 20/06/2020 12:28:36,245.81,53.984 20/06/2020 12:28:48,245.81,53.984 20/06/2020 12:29:00,245.81,53.984 20/06/2020 12:29:12,245.81,53.984 20/06/2020 12:29:24,245.81,53.984 20/06/2020 12:29:36,245.81,53.984 20/06/2020 12:29:48,245.81,53.984 20/06/2020 12:30:00,245.81,53.984 20/06/2020 12:30:12,245.81,53.984 20/06/2020 12:30:24,245.81,53.984 20/06/2020 12:30:36,245.81,53.984 20/06/2020 12:30:48,245.81,53.984 20/06/2020 12:31:00,245.81,53.984 20/06/2020 12:31:12,245.81,53.984 20/06/2020 12:31:24,245.81,53.984 20/06/2020 12:31:36,245.81,53.984 20/06/2020 12:31:48,245.81,53.984 20/06/2020 12:32:00,245.81,53.984 20/06/2020 12:32:12,245.81,53.984 20/06/2020 12:32:24,245.81,53.984 20/06/2020 12:32:36,245.81,53.984 20/06/2020 12:32:48,245.81,53.984 20/06/2020 12:33:00,245.81,53.984 20/06/2020 12:33:12,245.81,53.984 20/06/2020 12:33:24,245.81,53.984 20/06/2020 12:33:36,245.81,53.984 20/06/2020 12:33:48,245.81,53.984 20/06/2020 12:34:00,245.81,53.984 20/06/2020 12:34:12,245.81,53.984 20/06/2020 12:34:24,245.81,53.984 20/06/2020 12:34:36,245.81,53.984 20/06/2020 12:34:48,245.81,53.984 20/06/2020 12:35:00,245.81,53.984 20/06/2020 12:35:12,245.81,53.984 20/06/2020 12:35:24,245.81,53.984 20/06/2020 12:35:36,245.81,53.984 20/06/2020 12:35:48,245.81,53.984 20/06/2020 12:36:00,245.81,53.984 20/06/2020 12:36:12,245.81,53.984 20/06/2020 12:36:24,245.81,53.984 20/06/2020 12:36:36,245.81,53.984 20/06/2020 12:36:48,245.81,53.984 20/06/2020 12:37:00,245.81,53.984 20/06/2020 12:37:12,245.81,53.984 20/06/2020 12:37:24,245.81,53.984 20/06/2020 12:37:36,245.81,53.984 20/06/2020 12:37:48,245.81,53.984 20/06/2020 12:38:00,245.81,53.984 20/06/2020 12:38:12,245.81,53.984 20/06/2020 12:38:24,245.81,53.984 20/06/2020 12:38:36,245.81,53.984 20/06/2020 12:38:48,245.81,53.984 20/06/2020 12:39:00,245.81,53.984 20/06/2020 12:39:12,245.81,53.984 20/06/2020 12:39:24,245.81,53.984 20/06/2020 12:39:36,245.81,53.984 20/06/2020 12:39:48,245.81,53.984 20/06/2020 12:40:00,245.81,53.984 20/06/2020 12:40:12,245.81,53.984 20/06/2020 12:40:24,245.81,53.984 20/06/2020 12:40:36,245.81,53.984 20/06/2020 12:40:48,245.81,53.984 20/06/2020 12:41:00,245.81,53.984 20/06/2020 12:41:12,245.81,53.984 20/06/2020 12:41:24,245.81,53.984 20/06/2020 12:41:36,245.81,53.984 20/06/2020 12:41:48,245.81,53.984 20/06/2020 12:42:00,245.81,53.984 20/06/2020 12:42:12,245.81,53.984 20/06/2020 12:42:24,245.81,53.984 20/06/2020 12:42:36,245.81,53.984 20/06/2020 12:42:48,245.81,53.984 20/06/2020 12:43:00,245.81,53.984 20/06/2020 12:43:12,245.81,53.984 20/06/2020 12:43:24,245.81,53.984 20/06/2020 12:43:36,245.81,53.984 20/06/2020 12:43:48,245.81,53.984 20/06/2020 12:44:00,245.81,53.984 20/06/2020 12:44:12,245.81,53.984 20/06/2020 12:44:24,245.81,53.984 20/06/2020 12:44:36,245.81,53.984 20/06/2020 12:44:48,245.81,53.984 20/06/2020 12:45:00,245.81,53.984 20/06/2020 12:45:12,245.81,53.984 20/06/2020 12:45:24,245.81,53.984 20/06/2020 12:45:36,245.81,53.984 20/06/2020 12:45:48,245.81,53.984 20/06/2020 12:46:00,245.81,53.984 20/06/2020 12:46:12,245.81,53.984 20/06/2020 12:46:24,245.81,53.984 20/06/2020 12:46:36,245.81,53.984 20/06/2020 12:46:48,245.81,53.984 20/06/2020 12:47:00,245.81,53.984 20/06/2020 12:47:12,245.81,53.984 20/06/2020 12:47:24,245.81,53.984 20/06/2020 12:47:36,245.81,53.984 20/06/2020 12:47:48,245.81,53.984 20/06/2020 12:48:00,245.81,53.984 20/06/2020 12:48:12,245.81,53.984 20/06/2020 12:48:24,245.81,53.984 20/06/2020 12:48:36,245.81,53.984 20/06/2020 12:48:48,245.81,53.984 20/06/2020 12:49:00,245.81,53.984 20/06/2020 12:49:12,245.81,53.984 20/06/2020 12:49:24,245.81,53.984 20/06/2020 12:49:36,245.81,53.984 20/06/2020 12:49:48,245.81,53.984 20/06/2020 12:50:00,245.81,53.984 20/06/2020 12:50:12,245.81,53.984 20/06/2020 12:50:24,245.81,53.984 20/06/2020 12:50:36,245.81,53.984 20/06/2020 12:50:48,245.81,53.984 20/06/2020 12:51:00,245.81,53.984 20/06/2020 12:51:12,245.81,53.984 20/06/2020 12:51:24,245.81,53.984 20/06/2020 12:51:36,245.81,53.984 20/06/2020 12:51:48,245.81,53.984 20/06/2020 12:52:00,245.81,53.984 20/06/2020 12:52:12,245.81,53.984 20/06/2020 12:52:24,245.81,53.984 20/06/2020 12:52:36,245.81,53.984 20/06/2020 12:52:48,245.81,53.984 20/06/2020 12:53:00,245.81,53.984 20/06/2020 12:53:12,245.81,53.984 20/06/2020 12:53:24,245.81,53.984 20/06/2020 12:53:36,245.81,53.984 20/06/2020 12:53:48,245.81,53.984 20/06/2020 12:54:00,245.81,53.984 20/06/2020 12:54:12,245.81,53.984 20/06/2020 12:54:24,245.81,53.984 20/06/2020 12:54:36,245.81,53.984 20/06/2020 12:54:48,245.81,53.984 20/06/2020 12:55:00,245.81,53.984 20/06/2020 12:55:12,245.81,53.984 20/06/2020 12:55:24,245.81,53.984 20/06/2020 12:55:36,245.81,53.984 20/06/2020 12:55:48,245.81,53.984 20/06/2020 12:56:00,245.81,53.984 20/06/2020 12:56:12,245.81,53.984 20/06/2020 12:56:24,245.81,53.984 20/06/2020 12:56:36,245.81,53.984 20/06/2020 12:56:48,245.81,53.984 20/06/2020 12:57:00,245.81,53.984 20/06/2020 12:57:12,245.81,53.984 20/06/2020 12:57:24,245.81,53.984 20/06/2020 12:57:36,245.81,53.984 20/06/2020 12:57:48,245.81,53.984 20/06/2020 12:58:00,245.81,53.984 20/06/2020 12:58:12,245.81,53.984 20/06/2020 12:58:24,245.81,53.984 20/06/2020 12:58:36,245.81,53.984 20/06/2020 12:58:48,245.81,53.984 20/06/2020 12:59:00,245.81,53.984 20/06/2020 12:59:12,245.81,53.984 20/06/2020 12:59:24,245.81,53.984 20/06/2020 12:59:36,245.81,53.984 20/06/2020 12:59:48,245.81,53.984 20/06/2020 13:00:00,245.81,53.984 20/06/2020 13:00:12,245.81,53.984 20/06/2020 13:00:24,245.81,53.984 20/06/2020 13:00:36,245.81,53.984 20/06/2020 13:00:48,245.81,53.984 20/06/2020 13:01:00,245.81,53.984 20/06/2020 13:01:12,245.81,53.984 20/06/2020 13:01:24,245.81,53.984 20/06/2020 13:01:36,245.81,53.984 20/06/2020 13:01:48,245.81,53.984 20/06/2020 13:02:00,245.81,53.984 20/06/2020 13:02:12,245.81,53.984 20/06/2020 13:02:24,245.81,53.984 20/06/2020 13:02:36,245.81,53.984 20/06/2020 13:02:48,245.81,53.984 20/06/2020 13:03:00,245.81,53.984 20/06/2020 13:03:12,245.81,53.984 20/06/2020 13:03:24,245.81,53.984 20/06/2020 13:03:36,245.81,53.984 20/06/2020 13:03:48,245.81,53.984 20/06/2020 13:04:00,245.81,53.984 20/06/2020 13:04:12,245.81,53.984 20/06/2020 13:04:24,245.81,53.984 20/06/2020 13:04:36,245.81,53.984 20/06/2020 13:04:48,245.81,53.984 20/06/2020 13:05:00,245.81,53.984 20/06/2020 13:05:12,245.81,53.984 20/06/2020 13:05:24,245.81,53.984 20/06/2020 13:05:36,245.81,53.984 20/06/2020 13:05:48,245.81,53.984 20/06/2020 13:06:00,245.81,53.984 20/06/2020 13:06:12,245.81,53.984 20/06/2020 13:06:24,245.81,53.984 20/06/2020 13:06:36,245.81,53.984 20/06/2020 13:06:48,245.81,53.984 20/06/2020 13:07:00,245.81,53.984 20/06/2020 13:07:12,245.81,53.984 20/06/2020 13:07:24,245.81,53.984 20/06/2020 13:07:36,245.81,53.984 20/06/2020 13:07:48,245.81,53.984 20/06/2020 13:08:00,245.81,53.984 20/06/2020 13:08:12,245.81,53.984 20/06/2020 13:08:24,245.81,53.984 20/06/2020 13:08:36,245.81,53.984 20/06/2020 13:08:48,245.81,53.984 20/06/2020 13:09:00,245.81,53.984 20/06/2020 13:09:12,245.81,53.984 20/06/2020 13:09:24,245.81,53.984 20/06/2020 13:09:36,245.81,53.984 20/06/2020 13:09:48,245.81,53.984 20/06/2020 13:10:00,245.81,53.984 20/06/2020 13:10:12,245.81,53.984 20/06/2020 13:10:24,245.81,53.984 20/06/2020 13:10:36,245.81,53.984 20/06/2020 13:10:48,245.81,53.984 20/06/2020 13:11:00,245.81,53.984 20/06/2020 13:11:12,245.81,53.984 20/06/2020 13:11:24,245.81,53.984 20/06/2020 13:11:36,245.81,53.984 20/06/2020 13:11:48,245.81,53.984 20/06/2020 13:12:00,245.81,53.984 20/06/2020 13:12:12,245.81,53.984 20/06/2020 13:12:24,245.81,53.984 20/06/2020 13:12:36,245.81,53.984 20/06/2020 13:12:48,245.81,53.984 20/06/2020 13:13:00,245.81,53.984 20/06/2020 13:13:12,245.81,53.984 20/06/2020 13:13:24,245.81,53.984 20/06/2020 13:13:36,245.81,53.984 20/06/2020 13:13:48,245.81,53.984 20/06/2020 13:14:00,245.81,53.984 20/06/2020 13:14:12,245.81,53.984 20/06/2020 13:14:24,245.81,53.984 20/06/2020 13:14:36,245.81,53.984 20/06/2020 13:14:48,245.81,53.984 20/06/2020 13:15:00,245.81,53.984 20/06/2020 13:15:12,245.81,53.984 20/06/2020 13:15:24,245.81,53.984 20/06/2020 13:15:36,245.81,53.984 20/06/2020 13:15:48,245.81,53.984 20/06/2020 13:16:00,245.81,53.984 20/06/2020 13:16:12,245.81,53.984 20/06/2020 13:16:24,245.81,53.984 20/06/2020 13:16:36,245.81,53.984 20/06/2020 13:16:48,245.81,53.984 20/06/2020 13:17:00,245.81,53.984 20/06/2020 13:17:12,245.81,53.984 20/06/2020 13:17:24,245.81,53.984 20/06/2020 13:17:36,245.81,53.984 20/06/2020 13:17:48,245.81,53.984 20/06/2020 13:18:00,245.81,53.984 20/06/2020 13:18:12,245.81,53.984 20/06/2020 13:18:24,245.81,53.984 20/06/2020 13:18:36,245.81,53.984 20/06/2020 13:18:48,245.81,53.984 20/06/2020 13:19:00,245.81,53.984 20/06/2020 13:19:12,245.81,53.984 20/06/2020 13:19:24,245.81,53.984 20/06/2020 13:19:36,245.81,53.984 20/06/2020 13:19:48,245.81,53.984 20/06/2020 13:20:00,245.81,53.984 20/06/2020 13:20:12,245.81,53.984 20/06/2020 13:20:24,245.81,53.984 20/06/2020 13:20:36,245.81,53.984 20/06/2020 13:20:48,245.81,53.984 20/06/2020 13:21:00,245.81,53.984 20/06/2020 13:21:12,245.81,53.984 20/06/2020 13:21:24,245.81,53.984 20/06/2020 13:21:36,245.81,53.984 20/06/2020 13:21:48,245.81,53.984 20/06/2020 13:22:00,245.81,53.984 20/06/2020 13:22:12,245.81,53.984 20/06/2020 13:22:24,245.81,53.984 20/06/2020 13:22:36,245.81,53.984 20/06/2020 13:22:48,245.81,53.984 20/06/2020 13:23:00,245.81,53.984 20/06/2020 13:23:12,245.81,53.984 20/06/2020 13:23:24,245.81,53.984 20/06/2020 13:23:36,245.81,53.984 20/06/2020 13:23:48,245.81,53.984 20/06/2020 13:24:00,245.81,53.984 20/06/2020 13:24:12,245.81,53.984 20/06/2020 13:24:24,245.81,53.984 20/06/2020 13:24:36,245.81,53.984 20/06/2020 13:24:48,245.81,53.984 20/06/2020 13:25:00,245.81,53.984 20/06/2020 13:25:12,245.81,53.984 20/06/2020 13:25:24,245.81,53.984 20/06/2020 13:25:36,245.81,53.984 20/06/2020 13:25:48,245.81,53.984 20/06/2020 13:26:00,245.81,53.984 20/06/2020 13:26:12,245.81,53.984 20/06/2020 13:26:24,245.81,53.984 20/06/2020 13:26:36,245.81,53.984 20/06/2020 13:26:48,245.81,53.984 20/06/2020 13:27:00,245.81,53.984 20/06/2020 13:27:12,245.81,53.984 20/06/2020 13:27:24,245.81,53.984 20/06/2020 13:27:36,245.81,53.984 20/06/2020 13:27:48,245.81,53.984 20/06/2020 13:28:00,245.81,53.984 20/06/2020 13:28:12,245.81,53.984 20/06/2020 13:28:24,245.81,53.984 20/06/2020 13:28:36,245.81,53.984 20/06/2020 13:28:48,245.81,53.984 20/06/2020 13:29:00,245.81,53.984 20/06/2020 13:29:12,245.81,53.984 20/06/2020 13:29:24,245.81,53.984 20/06/2020 13:29:36,245.81,53.984 20/06/2020 13:29:48,245.81,53.984 20/06/2020 13:30:00,245.81,53.984 20/06/2020 13:30:12,245.81,53.984 20/06/2020 13:30:24,245.81,53.984 20/06/2020 13:30:36,245.81,53.984 20/06/2020 13:30:48,245.81,53.984 20/06/2020 13:31:00,245.81,53.984 20/06/2020 13:31:12,245.81,53.984 20/06/2020 13:31:24,245.81,53.984 20/06/2020 13:31:36,245.81,53.984 20/06/2020 13:31:48,245.81,53.984 20/06/2020 13:32:00,245.81,53.984 20/06/2020 13:32:12,245.81,53.984 20/06/2020 13:32:24,245.81,53.984 20/06/2020 13:32:36,245.81,53.984 20/06/2020 13:32:48,245.81,53.984 20/06/2020 13:33:00,245.81,53.984 20/06/2020 13:33:12,245.81,53.984 20/06/2020 13:33:24,245.81,53.984 20/06/2020 13:33:36,245.81,53.984 20/06/2020 13:33:48,245.81,53.984 20/06/2020 13:34:00,245.81,53.984 20/06/2020 13:34:12,245.81,53.984 20/06/2020 13:34:24,245.81,53.984 20/06/2020 13:34:36,245.81,53.984 20/06/2020 13:34:48,245.81,53.984 20/06/2020 13:35:00,245.81,53.984 20/06/2020 13:35:12,245.81,53.984 20/06/2020 13:35:24,245.81,53.984 20/06/2020 13:35:36,245.81,53.984 20/06/2020 13:35:48,245.81,53.984 20/06/2020 13:36:00,245.81,53.984 20/06/2020 13:36:12,245.81,53.984 20/06/2020 13:36:24,245.81,53.984 20/06/2020 13:36:36,245.81,53.984 20/06/2020 13:36:48,245.81,53.984 20/06/2020 13:37:00,245.81,53.984 20/06/2020 13:37:12,245.81,53.984 20/06/2020 13:37:24,245.81,53.984 20/06/2020 13:37:36,245.81,53.984 20/06/2020 13:37:48,245.81,53.984 20/06/2020 13:38:00,245.81,53.984 20/06/2020 13:38:12,245.81,53.984 20/06/2020 13:38:24,245.81,53.984 20/06/2020 13:38:36,245.81,53.984 20/06/2020 13:38:48,245.81,53.984 20/06/2020 13:39:00,245.81,53.984 20/06/2020 13:39:12,245.81,53.984 20/06/2020 13:39:24,245.81,53.984 20/06/2020 13:39:36,245.81,53.984 20/06/2020 13:39:48,245.81,53.984 20/06/2020 13:40:00,245.81,53.984 20/06/2020 13:40:12,245.81,53.984 20/06/2020 13:40:24,245.81,53.984 20/06/2020 13:40:36,245.81,53.984 20/06/2020 13:40:48,245.81,53.984 20/06/2020 13:41:00,245.81,53.984 20/06/2020 13:41:12,245.81,53.984 20/06/2020 13:41:24,245.81,53.984 20/06/2020 13:41:36,245.81,53.984 20/06/2020 13:41:48,245.81,53.984 20/06/2020 13:42:00,245.81,53.984 20/06/2020 13:42:12,245.81,53.984 20/06/2020 13:42:24,245.81,53.984 20/06/2020 13:42:36,245.81,53.984 20/06/2020 13:42:48,245.81,53.984 20/06/2020 13:43:00,245.81,53.984 20/06/2020 13:43:12,245.81,53.984 20/06/2020 13:43:24,245.81,53.984 20/06/2020 13:43:36,245.81,53.984 20/06/2020 13:43:48,245.81,53.984 20/06/2020 13:44:00,245.81,53.984 20/06/2020 13:44:12,245.81,53.984 20/06/2020 13:44:24,245.81,53.984 20/06/2020 13:44:36,245.81,53.984 20/06/2020 13:44:48,245.81,53.984 20/06/2020 13:45:00,245.81,53.984 20/06/2020 13:45:12,245.81,53.984 20/06/2020 13:45:24,245.81,53.984 20/06/2020 13:45:36,245.81,53.984 20/06/2020 13:45:48,245.81,53.984 20/06/2020 13:46:00,245.81,53.984 20/06/2020 13:46:12,245.81,53.984 20/06/2020 13:46:24,245.81,53.984 20/06/2020 13:46:36,245.81,53.984 20/06/2020 13:46:48,245.81,53.984 20/06/2020 13:47:00,245.81,53.984 20/06/2020 13:47:12,245.81,53.984 20/06/2020 13:47:24,245.81,53.984 20/06/2020 13:47:36,245.81,53.984 20/06/2020 13:47:48,245.81,53.984 20/06/2020 13:48:00,245.81,53.984 20/06/2020 13:48:12,245.81,53.984 20/06/2020 13:48:24,245.81,53.984 20/06/2020 13:48:36,245.81,53.984 20/06/2020 13:48:48,245.81,53.984 20/06/2020 13:49:00,245.81,53.984 20/06/2020 13:49:12,245.81,53.984 20/06/2020 13:49:24,245.81,53.984 20/06/2020 13:49:36,245.81,53.984 20/06/2020 13:49:48,245.81,53.984 20/06/2020 13:50:00,245.81,53.984 20/06/2020 13:50:12,245.81,53.984 20/06/2020 13:50:24,245.81,53.984 20/06/2020 13:50:36,245.81,53.984 20/06/2020 13:50:48,245.81,53.984 20/06/2020 13:51:00,245.81,53.984 20/06/2020 13:51:12,245.81,53.984 20/06/2020 13:51:24,245.81,53.984 20/06/2020 13:51:36,245.81,53.984 20/06/2020 13:51:48,245.81,53.984 20/06/2020 13:52:00,245.81,53.984 20/06/2020 13:52:12,245.81,53.984 20/06/2020 13:52:24,245.81,53.984 20/06/2020 13:52:36,245.81,53.984 20/06/2020 13:52:48,245.81,53.984 20/06/2020 13:53:00,245.81,53.984 20/06/2020 13:53:12,245.81,53.984 20/06/2020 13:53:24,245.81,53.984 20/06/2020 13:53:36,245.81,53.984 20/06/2020 13:53:48,245.81,53.984 20/06/2020 13:54:00,245.81,53.984 20/06/2020 13:54:12,245.81,53.984 20/06/2020 13:54:24,245.81,53.984 20/06/2020 13:54:36,245.81,53.984 20/06/2020 13:54:48,245.81,53.984 20/06/2020 13:55:00,245.81,53.984 20/06/2020 13:55:12,245.81,53.984 20/06/2020 13:55:24,245.81,53.984 20/06/2020 13:55:36,245.81,53.984 20/06/2020 13:55:48,245.81,53.984 20/06/2020 13:56:00,245.81,53.984 20/06/2020 13:56:12,245.81,53.984 20/06/2020 13:56:24,245.81,53.984 20/06/2020 13:56:36,245.81,53.984 20/06/2020 13:56:48,245.81,53.984 20/06/2020 13:57:00,245.81,53.984 20/06/2020 13:57:12,245.81,53.984 20/06/2020 13:57:24,245.81,53.984 20/06/2020 13:57:36,245.81,53.984 20/06/2020 13:57:48,245.81,53.984 20/06/2020 13:58:00,245.81,53.984 20/06/2020 13:58:12,245.81,53.984 20/06/2020 13:58:24,245.81,53.984 20/06/2020 13:58:36,245.81,53.984 20/06/2020 13:58:48,245.81,53.984 20/06/2020 13:59:00,245.81,53.984 20/06/2020 13:59:12,245.81,53.984 20/06/2020 13:59:24,245.81,53.984 20/06/2020 13:59:36,245.81,53.984 20/06/2020 13:59:48,245.81,53.984 20/06/2020 14:00:00,245.81,53.984 20/06/2020 14:00:12,245.81,53.984 20/06/2020 14:00:24,245.81,53.984 20/06/2020 14:00:36,245.81,53.984 20/06/2020 14:00:48,245.81,53.984 20/06/2020 14:01:00,245.81,53.984 20/06/2020 14:01:12,245.81,53.984 20/06/2020 14:01:24,245.81,53.984 20/06/2020 14:01:36,245.81,53.984 20/06/2020 14:01:48,245.81,53.984 20/06/2020 14:02:00,245.81,53.984 20/06/2020 14:02:12,245.81,53.984 20/06/2020 14:02:24,245.81,53.984 20/06/2020 14:02:36,245.81,53.984 20/06/2020 14:02:48,245.81,53.984 20/06/2020 14:03:00,245.81,53.984 20/06/2020 14:03:12,245.81,53.984 20/06/2020 14:03:24,245.81,53.984 20/06/2020 14:03:36,245.81,53.984 20/06/2020 14:03:48,245.81,53.984 20/06/2020 14:04:00,245.81,53.984 20/06/2020 14:04:12,245.81,53.984 20/06/2020 14:04:24,245.81,53.984 20/06/2020 14:04:36,245.81,53.984 20/06/2020 14:04:48,245.81,53.984 20/06/2020 14:05:00,245.81,53.984 20/06/2020 14:05:12,245.81,53.984 20/06/2020 14:05:24,245.81,53.984 20/06/2020 14:05:36,245.81,53.984 20/06/2020 14:05:48,245.81,53.984 20/06/2020 14:06:00,245.81,53.984 20/06/2020 14:06:12,245.81,53.984 20/06/2020 14:06:24,245.81,53.984 20/06/2020 14:06:36,245.81,53.984 20/06/2020 14:06:48,245.81,53.984 20/06/2020 14:07:00,245.81,53.984 20/06/2020 14:07:12,245.81,53.984 20/06/2020 14:07:24,245.81,53.984 20/06/2020 14:07:36,245.81,53.984 20/06/2020 14:07:48,245.81,53.984 20/06/2020 14:08:00,245.81,53.984 20/06/2020 14:08:12,245.81,53.984 20/06/2020 14:08:24,245.81,53.984 20/06/2020 14:08:36,245.81,53.984 20/06/2020 14:08:48,245.81,53.984 20/06/2020 14:09:00,245.81,53.984 20/06/2020 14:09:12,245.81,53.984 20/06/2020 14:09:24,245.81,53.984 20/06/2020 14:09:36,245.81,53.984 20/06/2020 14:09:48,245.81,53.984 20/06/2020 14:10:00,245.81,53.984 20/06/2020 14:10:12,245.81,53.984 20/06/2020 14:10:24,245.81,53.984 20/06/2020 14:10:36,245.81,53.984 20/06/2020 14:10:48,245.81,53.984 20/06/2020 14:11:00,245.81,53.984 20/06/2020 14:11:12,245.81,53.984 20/06/2020 14:11:24,245.81,53.984 20/06/2020 14:11:36,245.81,53.984 20/06/2020 14:11:48,245.81,53.984 20/06/2020 14:12:00,245.81,53.984 20/06/2020 14:12:12,245.81,53.984 20/06/2020 14:12:24,245.81,53.984 20/06/2020 14:12:36,245.81,53.984 20/06/2020 14:12:48,245.81,53.984 20/06/2020 14:13:00,245.81,53.984 20/06/2020 14:13:12,245.81,53.984 20/06/2020 14:13:24,245.81,53.984 20/06/2020 14:13:36,245.81,53.984 20/06/2020 14:13:48,245.81,53.984 20/06/2020 14:14:00,245.81,53.984 20/06/2020 14:14:12,245.81,53.984 20/06/2020 14:14:24,245.81,53.984 20/06/2020 14:14:36,245.81,53.984 20/06/2020 14:14:48,245.81,53.984 20/06/2020 14:15:00,245.81,53.984 20/06/2020 14:15:12,245.81,53.984 20/06/2020 14:15:24,245.81,53.984 20/06/2020 14:15:36,245.81,53.984 20/06/2020 14:15:48,245.81,53.984 20/06/2020 14:16:00,245.81,53.984 20/06/2020 14:16:12,245.81,53.984 20/06/2020 14:16:24,245.81,53.984 20/06/2020 14:16:36,245.81,53.984 20/06/2020 14:16:48,245.81,53.984 20/06/2020 14:17:00,245.81,53.984 20/06/2020 14:17:12,245.81,53.984 20/06/2020 14:17:24,245.81,53.984 20/06/2020 14:17:36,245.81,53.984 20/06/2020 14:17:48,245.81,53.984 20/06/2020 14:18:00,245.81,53.984 20/06/2020 14:18:12,245.81,53.984 20/06/2020 14:18:24,245.81,53.984 20/06/2020 14:18:36,245.81,53.984 20/06/2020 14:18:48,245.81,53.984 20/06/2020 14:19:00,245.81,53.984 20/06/2020 14:19:12,245.81,53.984 20/06/2020 14:19:24,245.81,53.984 20/06/2020 14:19:36,245.81,53.984 20/06/2020 14:19:48,245.81,53.984 20/06/2020 14:20:00,245.81,53.984 20/06/2020 14:20:12,245.81,53.984 20/06/2020 14:20:24,245.81,53.984 20/06/2020 14:20:36,245.81,53.984 20/06/2020 14:20:48,245.81,53.984 20/06/2020 14:21:00,245.81,53.984 20/06/2020 14:21:12,245.81,53.984 20/06/2020 14:21:24,245.81,53.984 20/06/2020 14:21:36,245.81,53.984 20/06/2020 14:21:48,245.81,53.984 20/06/2020 14:22:00,245.81,53.984 20/06/2020 14:22:12,245.81,53.984 20/06/2020 14:22:24,245.81,53.984 20/06/2020 14:22:36,245.81,53.984 20/06/2020 14:22:48,245.81,53.984 20/06/2020 14:23:00,245.81,53.984 20/06/2020 14:23:12,245.81,53.984 20/06/2020 14:23:24,245.81,53.984 20/06/2020 14:23:36,245.81,53.984 20/06/2020 14:23:48,245.81,53.984 20/06/2020 14:24:00,245.81,53.984 20/06/2020 14:24:12,245.81,53.984 20/06/2020 14:24:24,245.81,53.984 20/06/2020 14:24:36,245.81,53.984 20/06/2020 14:24:48,245.81,53.984 20/06/2020 14:25:00,245.81,53.984 20/06/2020 14:25:12,245.81,53.984 20/06/2020 14:25:24,245.81,53.984 20/06/2020 14:25:36,245.81,53.984 20/06/2020 14:25:48,245.81,53.984 20/06/2020 14:26:00,245.81,53.984 20/06/2020 14:26:12,245.81,53.984 20/06/2020 14:26:24,245.81,53.984 20/06/2020 14:26:36,245.81,53.984 20/06/2020 14:26:48,245.81,53.984 20/06/2020 14:27:00,245.81,53.984 20/06/2020 14:27:12,245.81,53.984 20/06/2020 14:27:24,245.81,53.984 20/06/2020 14:27:36,245.81,53.984 20/06/2020 14:27:48,245.81,53.984 20/06/2020 14:28:00,245.81,53.984 20/06/2020 14:28:12,245.81,53.984 20/06/2020 14:28:24,245.81,53.984 20/06/2020 14:28:36,245.81,53.984 20/06/2020 14:28:48,245.81,53.984 20/06/2020 14:29:00,245.81,53.984 20/06/2020 14:29:12,245.81,53.984 20/06/2020 14:29:24,245.81,53.984 20/06/2020 14:29:36,245.81,53.984 20/06/2020 14:29:48,245.81,53.984 20/06/2020 14:30:00,245.81,53.984 20/06/2020 14:30:12,245.81,53.984 20/06/2020 14:30:24,245.81,53.984 20/06/2020 14:30:36,245.81,53.984 20/06/2020 14:30:48,245.81,53.984 20/06/2020 14:31:00,245.81,53.984 20/06/2020 14:31:12,245.81,53.984 20/06/2020 14:31:24,245.81,53.984 20/06/2020 14:31:36,245.81,53.984 20/06/2020 14:31:48,245.81,53.984 20/06/2020 14:32:00,245.81,53.984 20/06/2020 14:32:12,245.81,53.984 20/06/2020 14:32:24,245.81,53.984 20/06/2020 14:32:36,245.81,53.984 20/06/2020 14:32:48,245.81,53.984 20/06/2020 14:33:00,245.81,53.984 20/06/2020 14:33:12,245.81,53.984 20/06/2020 14:33:24,245.81,53.984 20/06/2020 14:33:36,245.81,53.984 20/06/2020 14:33:48,245.81,53.984 20/06/2020 14:34:00,245.81,53.984 20/06/2020 14:34:12,245.81,53.984 20/06/2020 14:34:24,245.81,53.984 20/06/2020 14:34:36,245.81,53.984 20/06/2020 14:34:48,245.81,53.984 20/06/2020 14:35:00,245.81,53.984 20/06/2020 14:35:12,245.81,53.984 20/06/2020 14:35:24,245.81,53.984 20/06/2020 14:35:36,245.81,53.984 20/06/2020 14:35:48,245.81,53.984 20/06/2020 14:36:00,245.81,53.984 20/06/2020 14:36:12,245.81,53.984 20/06/2020 14:36:24,245.81,53.984 20/06/2020 14:36:36,245.81,53.984 20/06/2020 14:36:48,245.81,53.984 20/06/2020 14:37:00,245.81,53.984 20/06/2020 14:37:12,245.81,53.984 20/06/2020 14:37:24,245.81,53.984 20/06/2020 14:37:36,245.81,53.984 20/06/2020 14:37:48,245.81,53.984 20/06/2020 14:38:00,245.81,53.984 20/06/2020 14:38:12,245.81,53.984 20/06/2020 14:38:24,245.81,53.984 20/06/2020 14:38:36,245.81,53.984 20/06/2020 14:38:48,245.81,53.984 20/06/2020 14:39:00,245.81,53.984 20/06/2020 14:39:12,245.81,53.984 20/06/2020 14:39:24,245.81,53.984 20/06/2020 14:39:36,245.81,53.984 20/06/2020 14:39:48,245.81,53.984 20/06/2020 14:40:00,245.81,53.984 20/06/2020 14:40:12,245.81,53.984 20/06/2020 14:40:24,245.81,53.984 20/06/2020 14:40:36,245.81,53.984 20/06/2020 14:40:48,245.81,53.984 20/06/2020 14:41:00,245.81,53.984 20/06/2020 14:41:12,245.81,53.984 20/06/2020 14:41:24,245.81,53.984 20/06/2020 14:41:36,245.81,53.984 20/06/2020 14:41:48,245.81,53.984 20/06/2020 14:42:00,245.81,53.984 20/06/2020 14:42:12,245.81,53.984 20/06/2020 14:42:24,245.81,53.984 20/06/2020 14:42:36,245.81,53.984 20/06/2020 14:42:48,245.81,53.984 20/06/2020 14:43:00,245.81,53.984 20/06/2020 14:43:12,245.81,53.984 20/06/2020 14:43:24,245.81,53.984 20/06/2020 14:43:36,245.81,53.984 20/06/2020 14:43:48,245.81,53.984 20/06/2020 14:44:00,245.81,53.984 20/06/2020 14:44:12,245.81,53.984 20/06/2020 14:44:24,245.81,53.984 20/06/2020 14:44:36,245.81,53.984 20/06/2020 14:44:48,245.81,53.984 20/06/2020 14:45:00,245.81,53.984 20/06/2020 14:45:12,245.81,53.984 20/06/2020 14:45:24,245.81,53.984 20/06/2020 14:45:36,245.81,53.984 20/06/2020 14:45:48,245.81,53.984 20/06/2020 14:46:00,245.81,53.984 20/06/2020 14:46:12,245.81,53.984 20/06/2020 14:46:24,245.81,53.984 20/06/2020 14:46:36,245.81,53.984 20/06/2020 14:46:48,245.81,53.984 20/06/2020 14:47:00,245.81,53.984 20/06/2020 14:47:12,245.81,53.984 20/06/2020 14:47:24,245.81,53.984 20/06/2020 14:47:36,245.81,53.984 20/06/2020 14:47:48,245.81,53.984 20/06/2020 14:48:00,245.81,53.984 20/06/2020 14:48:12,245.81,53.984 20/06/2020 14:48:24,245.81,53.984 20/06/2020 14:48:36,245.81,53.984 20/06/2020 14:48:48,245.81,53.984 20/06/2020 14:49:00,245.81,53.984 20/06/2020 14:49:12,245.81,53.984 20/06/2020 14:49:24,245.81,53.984 20/06/2020 14:49:36,245.81,53.984 20/06/2020 14:49:48,245.81,53.984 20/06/2020 14:50:00,245.81,53.984 20/06/2020 14:50:12,245.81,53.984 20/06/2020 14:50:24,245.81,53.984 20/06/2020 14:50:36,245.81,53.984 20/06/2020 14:50:48,245.81,53.984 20/06/2020 14:51:00,245.81,53.984 20/06/2020 14:51:12,245.81,53.984 20/06/2020 14:51:24,245.81,53.984 20/06/2020 14:51:36,245.81,53.984 20/06/2020 14:51:48,245.81,53.984 20/06/2020 14:52:00,245.81,53.984 20/06/2020 14:52:12,245.81,53.984 20/06/2020 14:52:24,245.81,53.984 20/06/2020 14:52:36,245.81,53.984 20/06/2020 14:52:48,245.81,53.984 20/06/2020 14:53:00,245.81,53.984 20/06/2020 14:53:12,245.81,53.984 20/06/2020 14:53:24,245.81,53.984 20/06/2020 14:53:36,245.81,53.984 20/06/2020 14:53:48,245.81,53.984 20/06/2020 14:54:00,245.81,53.984 20/06/2020 14:54:12,245.81,53.984 20/06/2020 14:54:24,245.81,53.984 20/06/2020 14:54:36,245.81,53.984 20/06/2020 14:54:48,245.81,53.984 20/06/2020 14:55:00,245.81,53.984 20/06/2020 14:55:12,245.81,53.984 20/06/2020 14:55:24,245.81,53.984 20/06/2020 14:55:36,245.81,53.984 20/06/2020 14:55:48,245.81,53.984 20/06/2020 14:56:00,245.81,53.984 20/06/2020 14:56:12,245.81,53.984 20/06/2020 14:56:24,245.81,53.984 20/06/2020 14:56:36,245.81,53.984 20/06/2020 14:56:48,245.81,53.984 20/06/2020 14:57:00,245.81,53.984 20/06/2020 14:57:12,245.81,53.984 20/06/2020 14:57:24,245.81,53.984 20/06/2020 14:57:36,245.81,53.984 20/06/2020 14:57:48,245.81,53.984 20/06/2020 14:58:00,245.81,53.984 20/06/2020 14:58:12,245.81,53.984 20/06/2020 14:58:24,245.81,53.984 20/06/2020 14:58:36,245.81,53.984 20/06/2020 14:58:48,245.81,53.984 20/06/2020 14:59:00,245.81,53.984 20/06/2020 14:59:12,245.81,53.984 20/06/2020 14:59:24,245.81,53.984 20/06/2020 14:59:36,245.81,53.984 20/06/2020 14:59:48,245.81,53.984 20/06/2020 15:00:00,245.81,53.984 20/06/2020 15:00:12,245.81,53.984 20/06/2020 15:00:24,245.81,53.984 20/06/2020 15:00:36,245.81,53.984 20/06/2020 15:00:48,245.81,53.984 20/06/2020 15:01:00,245.81,53.984 20/06/2020 15:01:12,245.81,53.984 20/06/2020 15:01:24,245.81,53.984 20/06/2020 15:01:36,245.81,53.984 20/06/2020 15:01:48,245.81,53.984 20/06/2020 15:02:00,245.81,53.984 20/06/2020 15:02:12,245.81,53.984 20/06/2020 15:02:24,245.81,53.984 20/06/2020 15:02:36,245.81,53.984 20/06/2020 15:02:48,245.81,53.984 20/06/2020 15:03:00,245.81,53.984 20/06/2020 15:03:12,245.81,53.984 20/06/2020 15:03:24,245.81,53.984 20/06/2020 15:03:36,245.81,53.984 20/06/2020 15:03:48,245.81,53.984 20/06/2020 15:04:00,245.81,53.984 20/06/2020 15:04:12,245.81,53.984 20/06/2020 15:04:24,245.81,53.984 20/06/2020 15:04:36,245.81,53.984 20/06/2020 15:04:48,245.81,53.984 20/06/2020 15:05:00,245.81,53.984 20/06/2020 15:05:12,245.81,53.984 20/06/2020 15:05:24,245.81,53.984 20/06/2020 15:05:36,245.81,53.984 20/06/2020 15:05:48,245.81,53.984 20/06/2020 15:06:00,245.81,53.984 20/06/2020 15:06:12,245.81,53.984 20/06/2020 15:06:24,245.81,53.984 20/06/2020 15:06:36,245.81,53.984 20/06/2020 15:06:48,245.81,53.984 20/06/2020 15:07:00,245.81,53.984 20/06/2020 15:07:12,245.81,53.984 20/06/2020 15:07:24,245.81,53.984 20/06/2020 15:07:36,245.81,53.984 20/06/2020 15:07:48,245.81,53.984 20/06/2020 15:08:00,245.81,53.984 20/06/2020 15:08:12,245.81,53.984 20/06/2020 15:08:24,245.81,53.984 20/06/2020 15:08:36,245.81,53.984 20/06/2020 15:08:48,245.81,53.984 20/06/2020 15:09:00,245.81,53.984 20/06/2020 15:09:12,245.81,53.984 20/06/2020 15:09:24,245.81,53.984 20/06/2020 15:09:36,245.81,53.984 20/06/2020 15:09:48,245.81,53.984 20/06/2020 15:10:00,245.81,53.984 20/06/2020 15:10:12,245.81,53.984 20/06/2020 15:10:24,245.81,53.984 20/06/2020 15:10:36,245.81,53.984 20/06/2020 15:10:48,245.81,53.984 20/06/2020 15:11:00,245.81,53.984 20/06/2020 15:11:12,245.81,53.984 20/06/2020 15:11:24,245.81,53.984 20/06/2020 15:11:36,245.81,53.984 20/06/2020 15:11:48,245.81,53.984 20/06/2020 15:12:00,245.81,53.984 20/06/2020 15:12:12,245.81,53.984 20/06/2020 15:12:24,245.81,53.984 20/06/2020 15:12:36,245.81,53.984 20/06/2020 15:12:48,245.81,53.984 20/06/2020 15:13:00,245.81,53.984 20/06/2020 15:13:12,245.81,53.984 20/06/2020 15:13:24,245.81,53.984 20/06/2020 15:13:36,245.81,53.984 20/06/2020 15:13:48,245.81,53.984 20/06/2020 15:14:00,245.81,53.984 20/06/2020 15:14:12,245.81,53.984 20/06/2020 15:14:24,245.81,53.984 20/06/2020 15:14:36,245.81,53.984 20/06/2020 15:14:48,245.81,53.984 20/06/2020 15:15:00,245.81,53.984 20/06/2020 15:15:12,245.81,53.984 20/06/2020 15:15:24,245.81,53.984 20/06/2020 15:15:36,245.81,53.984 20/06/2020 15:15:48,245.81,53.984 20/06/2020 15:16:00,245.81,53.984 20/06/2020 15:16:12,245.81,53.984 20/06/2020 15:16:24,245.81,53.984 20/06/2020 15:16:36,245.81,53.984 20/06/2020 15:16:48,245.81,53.984 20/06/2020 15:17:00,245.81,53.984 20/06/2020 15:17:12,245.81,53.984 20/06/2020 15:17:24,245.81,53.984 20/06/2020 15:17:36,245.81,53.984 20/06/2020 15:17:48,245.81,53.984 20/06/2020 15:18:00,245.81,53.984 20/06/2020 15:18:12,245.81,53.984 20/06/2020 15:18:24,245.81,53.984 20/06/2020 15:18:36,245.81,53.984 20/06/2020 15:18:48,245.81,53.984 20/06/2020 15:19:00,245.81,53.984 20/06/2020 15:19:12,245.81,53.984 20/06/2020 15:19:24,245.81,53.984 20/06/2020 15:19:36,245.81,53.984 20/06/2020 15:19:48,245.81,53.984 20/06/2020 15:20:00,245.81,53.984 20/06/2020 15:20:12,245.81,53.984 20/06/2020 15:20:24,245.81,53.984 20/06/2020 15:20:36,245.81,53.984 20/06/2020 15:20:48,245.81,53.984 20/06/2020 15:21:00,245.81,53.984 20/06/2020 15:21:12,245.81,53.984 20/06/2020 15:21:24,245.81,53.984 20/06/2020 15:21:36,245.81,53.984 20/06/2020 15:21:48,245.81,53.984 20/06/2020 15:22:00,245.81,53.984 20/06/2020 15:22:12,245.81,53.984 20/06/2020 15:22:24,245.81,53.984 20/06/2020 15:22:36,245.81,53.984 20/06/2020 15:22:48,245.81,53.984 20/06/2020 15:23:00,245.81,53.984 20/06/2020 15:23:12,245.81,53.984 20/06/2020 15:23:24,245.81,53.984 20/06/2020 15:23:36,245.81,53.984 20/06/2020 15:23:48,245.81,53.984 20/06/2020 15:24:00,245.81,53.984 20/06/2020 15:24:12,245.81,53.984 20/06/2020 15:24:24,245.81,53.984 20/06/2020 15:24:36,245.81,53.984 20/06/2020 15:24:48,245.81,53.984 20/06/2020 15:25:00,245.81,53.984 20/06/2020 15:25:12,245.81,53.984 20/06/2020 15:25:24,245.81,53.984 20/06/2020 15:25:36,245.81,53.984 20/06/2020 15:25:48,245.81,53.984 20/06/2020 15:26:00,245.81,53.984 20/06/2020 15:26:12,245.81,53.984 20/06/2020 15:26:24,245.81,53.984 20/06/2020 15:26:36,245.81,53.984 20/06/2020 15:26:48,245.81,53.984 20/06/2020 15:27:00,245.81,53.984 20/06/2020 15:27:12,245.81,53.984 20/06/2020 15:27:24,245.81,53.984 20/06/2020 15:27:36,245.81,53.984 20/06/2020 15:27:48,245.81,53.984 20/06/2020 15:28:00,245.81,53.984 20/06/2020 15:28:12,245.81,53.984 20/06/2020 15:28:24,245.81,53.984 20/06/2020 15:28:36,245.81,53.984 20/06/2020 15:28:48,245.81,53.984 20/06/2020 15:29:00,245.81,53.984 20/06/2020 15:29:12,245.81,53.984 20/06/2020 15:29:24,245.81,53.984 20/06/2020 15:29:36,245.81,53.984 20/06/2020 15:29:48,245.81,53.984 20/06/2020 15:30:00,245.81,53.984 20/06/2020 15:30:12,245.81,53.984 20/06/2020 15:30:24,245.81,53.984 20/06/2020 15:30:36,245.81,53.984 20/06/2020 15:30:48,245.81,53.984 20/06/2020 15:31:00,245.81,53.984 20/06/2020 15:31:12,245.81,53.984 20/06/2020 15:31:24,245.81,53.984 20/06/2020 15:31:36,245.81,53.984 20/06/2020 15:31:48,245.81,53.984 20/06/2020 15:32:00,245.81,53.984 20/06/2020 15:32:12,245.81,53.984 20/06/2020 15:32:24,245.81,53.984 20/06/2020 15:32:36,245.81,53.984 20/06/2020 15:32:48,245.81,53.984 20/06/2020 15:33:00,245.81,53.984 20/06/2020 15:33:12,245.81,53.984 20/06/2020 15:33:24,245.81,53.984 20/06/2020 15:33:36,245.81,53.984 20/06/2020 15:33:48,245.81,53.984 20/06/2020 15:34:00,245.81,53.984 20/06/2020 15:34:12,245.81,53.984 20/06/2020 15:34:24,245.81,53.984 20/06/2020 15:34:36,245.81,53.984 20/06/2020 15:34:48,245.81,53.984 20/06/2020 15:35:00,245.81,53.984 20/06/2020 15:35:12,245.81,53.984 20/06/2020 15:35:24,245.81,53.984 20/06/2020 15:35:36,245.81,53.984 20/06/2020 15:35:48,245.81,53.984 20/06/2020 15:36:00,245.81,53.984 20/06/2020 15:36:12,245.81,53.984 20/06/2020 15:36:24,245.81,53.984 20/06/2020 15:36:36,245.81,53.984 20/06/2020 15:36:48,245.81,53.984 20/06/2020 15:37:00,245.81,53.984 20/06/2020 15:37:12,245.81,53.984 20/06/2020 15:37:24,245.81,53.984 20/06/2020 15:37:36,245.81,53.984 20/06/2020 15:37:48,245.81,53.984 20/06/2020 15:38:00,245.81,53.984 20/06/2020 15:38:12,245.81,53.984 20/06/2020 15:38:24,245.81,53.984 20/06/2020 15:38:36,245.81,53.984 20/06/2020 15:38:48,245.81,53.984 20/06/2020 15:39:00,245.81,53.984 20/06/2020 15:39:12,245.81,53.984 20/06/2020 15:39:24,245.81,53.984 20/06/2020 15:39:36,245.81,53.984 20/06/2020 15:39:48,245.81,53.984 20/06/2020 15:40:00,245.81,53.984 20/06/2020 15:40:12,245.81,53.984 20/06/2020 15:40:24,245.81,53.984 20/06/2020 15:40:36,245.81,53.984 20/06/2020 15:40:48,245.81,53.984 20/06/2020 15:41:00,245.81,53.984 20/06/2020 15:41:12,245.81,53.984 20/06/2020 15:41:24,245.81,53.984 20/06/2020 15:41:36,245.81,53.984 20/06/2020 15:41:48,245.81,53.984 20/06/2020 15:42:00,245.81,53.984 20/06/2020 15:42:12,245.81,53.984 20/06/2020 15:42:24,245.81,53.984 20/06/2020 15:42:36,245.81,53.984 20/06/2020 15:42:48,245.81,53.984 20/06/2020 15:43:00,245.81,53.984 20/06/2020 15:43:12,245.81,53.984 20/06/2020 15:43:24,245.81,53.984 20/06/2020 15:43:36,245.81,53.984 20/06/2020 15:43:48,245.81,53.984 20/06/2020 15:44:00,245.81,53.984 20/06/2020 15:44:12,245.81,53.984 20/06/2020 15:44:24,245.81,53.984 20/06/2020 15:44:36,245.81,53.984 20/06/2020 15:44:48,245.81,53.984 20/06/2020 15:45:00,245.81,53.984 20/06/2020 15:45:12,245.81,53.984 20/06/2020 15:45:24,245.81,53.984 20/06/2020 15:45:36,245.81,53.984 20/06/2020 15:45:48,245.81,53.984 20/06/2020 15:46:00,245.81,53.984 20/06/2020 15:46:12,245.81,53.984 20/06/2020 15:46:24,245.81,53.984 20/06/2020 15:46:36,245.81,53.984 20/06/2020 15:46:48,245.81,53.984 20/06/2020 15:47:00,245.81,53.984 20/06/2020 15:47:12,245.81,53.984 20/06/2020 15:47:24,245.81,53.984 20/06/2020 15:47:36,245.81,53.984 20/06/2020 15:47:48,245.81,53.984 20/06/2020 15:48:00,245.81,53.984 20/06/2020 15:48:12,245.81,53.984 20/06/2020 15:48:24,245.81,53.984 20/06/2020 15:48:36,245.81,53.984 20/06/2020 15:48:48,245.81,53.984 20/06/2020 15:49:00,245.81,53.984 20/06/2020 15:49:12,245.81,53.984 20/06/2020 15:49:24,245.81,53.984 20/06/2020 15:49:36,245.81,53.984 20/06/2020 15:49:48,245.81,53.984 20/06/2020 15:50:00,245.81,53.984 20/06/2020 15:50:12,245.81,53.984 20/06/2020 15:50:24,245.81,53.984 20/06/2020 15:50:36,245.81,53.984 20/06/2020 15:50:48,245.81,53.984 20/06/2020 15:51:00,245.81,53.984 20/06/2020 15:51:12,245.81,53.984 20/06/2020 15:51:24,245.81,53.984 20/06/2020 15:51:36,245.81,53.984 20/06/2020 15:51:48,245.81,53.984 20/06/2020 15:52:00,245.81,53.984 20/06/2020 15:52:12,245.81,53.984 20/06/2020 15:52:24,245.81,53.984 20/06/2020 15:52:36,245.81,53.984 20/06/2020 15:52:48,245.81,53.984 20/06/2020 15:53:00,245.81,53.984 20/06/2020 15:53:12,245.81,53.984 20/06/2020 15:53:24,245.81,53.984 20/06/2020 15:53:36,245.81,53.984 20/06/2020 15:53:48,245.81,53.984 20/06/2020 15:54:00,245.81,53.984 20/06/2020 15:54:12,245.81,53.984 20/06/2020 15:54:24,245.81,53.984 20/06/2020 15:54:36,245.81,53.984 20/06/2020 15:54:48,245.81,53.984 20/06/2020 15:55:00,245.81,53.984 20/06/2020 15:55:12,245.81,53.984 20/06/2020 15:55:24,245.81,53.984 20/06/2020 15:55:36,245.81,53.984 20/06/2020 15:55:48,245.81,53.984 20/06/2020 15:56:00,245.81,53.984 20/06/2020 15:56:12,245.81,53.984 20/06/2020 15:56:24,245.81,53.984 20/06/2020 15:56:36,245.81,53.984 20/06/2020 15:56:48,245.81,53.984 20/06/2020 15:57:00,245.81,53.984 20/06/2020 15:57:12,245.81,53.984 20/06/2020 15:57:24,245.81,53.984 20/06/2020 15:57:36,245.81,53.984 20/06/2020 15:57:48,245.81,53.984 20/06/2020 15:58:00,245.81,53.984 20/06/2020 15:58:12,245.81,53.984 20/06/2020 15:58:24,245.81,53.984 20/06/2020 15:58:36,245.81,53.984 20/06/2020 15:58:48,245.81,53.984 20/06/2020 15:59:00,245.81,53.984 20/06/2020 15:59:12,245.81,53.984 20/06/2020 15:59:24,245.81,53.984 20/06/2020 15:59:36,245.81,53.984 20/06/2020 15:59:48,245.81,53.984 20/06/2020 16:00:00,245.81,53.984 20/06/2020 16:00:12,245.81,53.984 20/06/2020 16:00:24,245.81,53.984 20/06/2020 16:00:36,245.81,53.984 20/06/2020 16:00:48,245.81,53.984 20/06/2020 16:01:00,245.81,53.984 20/06/2020 16:01:12,245.81,53.984 20/06/2020 16:01:24,245.81,53.984 20/06/2020 16:01:36,245.81,53.984 20/06/2020 16:01:48,245.81,53.984 20/06/2020 16:02:00,245.81,53.984 20/06/2020 16:02:12,245.81,53.984 20/06/2020 16:02:24,245.81,53.984 20/06/2020 16:02:36,245.81,53.984 20/06/2020 16:02:48,245.81,53.984 20/06/2020 16:03:00,245.81,53.984 20/06/2020 16:03:12,245.81,53.984 20/06/2020 16:03:24,245.81,53.984 20/06/2020 16:03:36,245.81,53.984 20/06/2020 16:03:48,245.81,53.984 20/06/2020 16:04:00,245.81,53.984 20/06/2020 16:04:12,245.81,53.984 20/06/2020 16:04:24,245.81,53.984 20/06/2020 16:04:36,245.81,53.984 20/06/2020 16:04:48,245.81,53.984 20/06/2020 16:05:00,245.81,53.984 20/06/2020 16:05:12,245.81,53.984 20/06/2020 16:05:24,245.81,53.984 20/06/2020 16:05:36,245.81,53.984 20/06/2020 16:05:48,245.81,53.984 20/06/2020 16:06:00,245.81,53.984 20/06/2020 16:06:12,245.81,53.984 20/06/2020 16:06:24,245.81,53.984 20/06/2020 16:06:36,245.81,53.984 20/06/2020 16:06:48,245.81,53.984 20/06/2020 16:07:00,245.81,53.984 20/06/2020 16:07:12,245.81,53.984 20/06/2020 16:07:24,245.81,53.984 20/06/2020 16:07:36,245.81,53.984 20/06/2020 16:07:48,245.81,53.984 20/06/2020 16:08:00,245.81,53.984 20/06/2020 16:08:12,245.81,53.984 20/06/2020 16:08:24,245.81,53.984 20/06/2020 16:08:36,245.81,53.984 20/06/2020 16:08:48,245.81,53.984 20/06/2020 16:09:00,245.81,53.984 20/06/2020 16:09:12,245.81,53.984 20/06/2020 16:09:24,245.81,53.984 20/06/2020 16:09:36,245.81,53.984 20/06/2020 16:09:48,245.81,53.984 20/06/2020 16:10:00,245.81,53.984 20/06/2020 16:10:12,245.81,53.984 20/06/2020 16:10:24,245.81,53.984 20/06/2020 16:10:36,245.81,53.984 20/06/2020 16:10:48,245.81,53.984 20/06/2020 16:11:00,245.81,53.984 20/06/2020 16:11:12,245.81,53.984 20/06/2020 16:11:24,245.81,53.984 20/06/2020 16:11:36,245.81,53.984 20/06/2020 16:11:48,245.81,53.984 20/06/2020 16:12:00,245.81,53.984 20/06/2020 16:12:12,245.81,53.984 20/06/2020 16:12:24,245.81,53.984 20/06/2020 16:12:36,245.81,53.984 20/06/2020 16:12:48,245.81,53.984 20/06/2020 16:13:00,245.81,53.984 20/06/2020 16:13:12,245.81,53.984 20/06/2020 16:13:24,245.81,53.984 20/06/2020 16:13:36,245.81,53.984 20/06/2020 16:13:48,245.81,53.984 20/06/2020 16:14:00,245.81,53.984 20/06/2020 16:14:12,245.81,53.984 20/06/2020 16:14:24,245.81,53.984 20/06/2020 16:14:36,245.81,53.984 20/06/2020 16:14:48,245.81,53.984 20/06/2020 16:15:00,245.81,53.984 20/06/2020 16:15:12,245.81,53.984 20/06/2020 16:15:24,245.81,53.984 20/06/2020 16:15:36,245.81,53.984 20/06/2020 16:15:48,245.81,53.984 20/06/2020 16:16:00,245.81,53.984 20/06/2020 16:16:12,245.81,53.984 20/06/2020 16:16:24,245.81,53.984 20/06/2020 16:16:36,245.81,53.984 20/06/2020 16:16:48,245.81,53.984 20/06/2020 16:17:00,245.81,53.984 20/06/2020 16:17:12,245.81,53.984 20/06/2020 16:17:24,245.81,53.984 20/06/2020 16:17:36,245.81,53.984 20/06/2020 16:17:48,245.81,53.984 20/06/2020 16:18:00,245.81,53.984 20/06/2020 16:18:12,245.81,53.984 20/06/2020 16:18:24,245.81,53.984 20/06/2020 16:18:36,245.81,53.984 20/06/2020 16:18:48,245.81,53.984 20/06/2020 16:19:00,245.81,53.984 20/06/2020 16:19:12,245.81,53.984 20/06/2020 16:19:24,245.81,53.984 20/06/2020 16:19:36,245.81,53.984 20/06/2020 16:19:48,245.81,53.984 20/06/2020 16:20:00,245.81,53.984 20/06/2020 16:20:12,245.81,53.984 20/06/2020 16:20:24,245.81,53.984 20/06/2020 16:20:36,245.81,53.984 20/06/2020 16:20:48,245.81,53.984 20/06/2020 16:21:00,245.81,53.984 20/06/2020 16:21:12,245.81,53.984 20/06/2020 16:21:24,245.81,53.984 20/06/2020 16:21:36,245.81,53.984 20/06/2020 16:21:48,245.81,53.984 20/06/2020 16:22:00,245.81,53.984 20/06/2020 16:22:12,245.81,53.984 20/06/2020 16:22:24,245.81,53.984 20/06/2020 16:22:36,245.81,53.984 20/06/2020 16:22:48,245.81,53.984 20/06/2020 16:23:00,245.81,53.984 20/06/2020 16:23:12,245.81,53.984 20/06/2020 16:23:24,245.81,53.984 20/06/2020 16:23:36,245.81,53.984 20/06/2020 16:23:48,245.81,53.984 20/06/2020 16:24:00,245.81,53.984 20/06/2020 16:24:12,245.81,53.984 20/06/2020 16:24:24,245.81,53.984 20/06/2020 16:24:36,245.81,53.984 20/06/2020 16:24:48,245.81,53.984 20/06/2020 16:25:00,245.81,53.984 20/06/2020 16:25:12,245.81,53.984 20/06/2020 16:25:24,245.81,53.984 20/06/2020 16:25:36,245.81,53.984 20/06/2020 16:25:48,245.81,53.984 20/06/2020 16:26:00,245.81,53.984 20/06/2020 16:26:12,245.81,53.984 20/06/2020 16:26:24,245.81,53.984 20/06/2020 16:26:36,245.81,53.984 20/06/2020 16:26:48,245.81,53.984 20/06/2020 16:27:00,245.81,53.984 20/06/2020 16:27:12,245.81,53.984 20/06/2020 16:27:24,245.81,53.984 20/06/2020 16:27:36,245.81,53.984 20/06/2020 16:27:48,245.81,53.984 20/06/2020 16:28:00,245.81,53.984 20/06/2020 16:28:12,245.81,53.984 20/06/2020 16:28:24,245.81,53.984 20/06/2020 16:28:36,245.81,53.984 20/06/2020 16:28:48,245.81,53.984 20/06/2020 16:29:00,245.81,53.984 20/06/2020 16:29:12,245.81,53.984 20/06/2020 16:29:24,245.81,53.984 20/06/2020 16:29:36,245.81,53.984 20/06/2020 16:29:48,245.81,53.984 20/06/2020 16:30:00,245.81,53.984 20/06/2020 16:30:12,245.81,53.984 20/06/2020 16:30:24,245.81,53.984 20/06/2020 16:30:36,245.81,53.984 20/06/2020 16:30:48,245.81,53.984 20/06/2020 16:31:00,245.81,53.984 20/06/2020 16:31:12,245.81,53.984 20/06/2020 16:31:24,245.81,53.984 20/06/2020 16:31:36,245.81,53.984 20/06/2020 16:31:48,245.81,53.984 20/06/2020 16:32:00,245.81,53.984 20/06/2020 16:32:12,245.81,53.984 20/06/2020 16:32:24,245.81,53.984 20/06/2020 16:32:36,245.81,53.984 20/06/2020 16:32:48,245.81,53.984 20/06/2020 16:33:00,245.81,53.984 20/06/2020 16:33:12,245.81,53.984 20/06/2020 16:33:24,245.81,53.984 20/06/2020 16:33:36,245.81,53.984 20/06/2020 16:33:48,245.81,53.984 20/06/2020 16:34:00,245.81,53.984 20/06/2020 16:34:12,245.81,53.984 20/06/2020 16:34:24,245.81,53.984 20/06/2020 16:34:36,245.81,53.984 20/06/2020 16:34:48,245.81,53.984 20/06/2020 16:35:00,245.81,53.984 20/06/2020 16:35:12,245.81,53.984 20/06/2020 16:35:24,245.81,53.984 20/06/2020 16:35:36,245.81,53.984 20/06/2020 16:35:48,245.81,53.984 20/06/2020 16:36:00,245.81,53.984 20/06/2020 16:36:12,245.81,53.984 20/06/2020 16:36:24,245.81,53.984 20/06/2020 16:36:36,245.81,53.984 20/06/2020 16:36:48,245.81,53.984 20/06/2020 16:37:00,245.81,53.984 20/06/2020 16:37:12,245.81,53.984 20/06/2020 16:37:24,245.81,53.984 20/06/2020 16:37:36,245.81,53.984 20/06/2020 16:37:48,245.81,53.984 20/06/2020 16:38:00,245.81,53.984 20/06/2020 16:38:12,245.81,53.984 20/06/2020 16:38:24,245.81,53.984 20/06/2020 16:38:36,245.81,53.984 20/06/2020 16:38:48,245.81,53.984 20/06/2020 16:39:00,245.81,53.984 20/06/2020 16:39:12,245.81,53.984 20/06/2020 16:39:24,245.81,53.984 20/06/2020 16:39:36,245.81,53.984 20/06/2020 16:39:48,245.81,53.984 20/06/2020 16:40:00,245.81,53.984 20/06/2020 16:40:12,245.81,53.984 20/06/2020 16:40:24,245.81,53.984 20/06/2020 16:40:36,245.81,53.984 20/06/2020 16:40:48,245.81,53.984 20/06/2020 16:41:00,245.81,53.984 20/06/2020 16:41:12,245.81,53.984 20/06/2020 16:41:24,245.81,53.984 20/06/2020 16:41:36,245.81,53.984 20/06/2020 16:41:48,245.81,53.984 20/06/2020 16:42:00,245.81,53.984 20/06/2020 16:42:12,245.81,53.984 20/06/2020 16:42:24,245.81,53.984 20/06/2020 16:42:36,245.81,53.984 20/06/2020 16:42:48,245.81,53.984 20/06/2020 16:43:00,245.81,53.984 20/06/2020 16:43:12,245.81,53.984 20/06/2020 16:43:24,245.81,53.984 20/06/2020 16:43:36,245.81,53.984 20/06/2020 16:43:48,245.81,53.984 20/06/2020 16:44:00,245.81,53.984 20/06/2020 16:44:12,245.81,53.984 20/06/2020 16:44:24,245.81,53.984 20/06/2020 16:44:36,245.81,53.984 20/06/2020 16:44:48,245.81,53.984 20/06/2020 16:45:00,245.81,53.984 20/06/2020 16:45:12,245.81,53.984 20/06/2020 16:45:24,245.81,53.984 20/06/2020 16:45:36,245.81,53.984 20/06/2020 16:45:48,245.81,53.984 20/06/2020 16:46:00,245.81,53.984 20/06/2020 16:46:12,245.81,53.984 20/06/2020 16:46:24,245.81,53.984 20/06/2020 16:46:36,245.81,53.984 20/06/2020 16:46:48,245.81,53.984 20/06/2020 16:47:00,245.81,53.984 20/06/2020 16:47:12,245.81,53.984 20/06/2020 16:47:24,245.81,53.984 20/06/2020 16:47:36,245.81,53.984 20/06/2020 16:47:48,245.81,53.984 20/06/2020 16:48:00,245.81,53.984 20/06/2020 16:48:12,245.81,53.984 20/06/2020 16:48:24,245.81,53.984 20/06/2020 16:48:36,245.81,53.984 20/06/2020 16:48:48,245.81,53.984 20/06/2020 16:49:00,245.81,53.984 20/06/2020 16:49:12,245.81,53.984 20/06/2020 16:49:24,245.81,53.984 20/06/2020 16:49:36,245.81,53.984 20/06/2020 16:49:48,245.81,53.984 20/06/2020 16:50:00,245.81,53.984 20/06/2020 16:50:12,245.81,53.984 20/06/2020 16:50:24,245.81,53.984 20/06/2020 16:50:36,245.81,53.984 20/06/2020 16:50:48,245.81,53.984 20/06/2020 16:51:00,245.81,53.984 20/06/2020 16:51:12,245.81,53.984 20/06/2020 16:51:24,245.81,53.984 20/06/2020 16:51:36,245.81,53.984 20/06/2020 16:51:48,245.81,53.984 20/06/2020 16:52:00,245.81,53.984 20/06/2020 16:52:12,245.81,53.984 20/06/2020 16:52:24,245.81,53.984 20/06/2020 16:52:36,245.81,53.984 20/06/2020 16:52:48,245.81,53.984 20/06/2020 16:53:00,245.81,53.984 20/06/2020 16:53:12,245.81,53.984 20/06/2020 16:53:24,245.81,53.984 20/06/2020 16:53:36,245.81,53.984 20/06/2020 16:53:48,245.81,53.984 20/06/2020 16:54:00,245.81,53.984 20/06/2020 16:54:12,245.81,53.984 20/06/2020 16:54:24,245.81,53.984 20/06/2020 16:54:36,245.81,53.984 20/06/2020 16:54:48,245.81,53.984 20/06/2020 16:55:00,245.81,53.984 20/06/2020 16:55:12,245.81,53.984 20/06/2020 16:55:24,245.81,53.984 20/06/2020 16:55:36,245.81,53.984 20/06/2020 16:55:48,245.81,53.984 20/06/2020 16:56:00,245.81,53.984 20/06/2020 16:56:12,245.81,53.984 20/06/2020 16:56:24,245.81,53.984 20/06/2020 16:56:36,245.81,53.984 20/06/2020 16:56:48,245.81,53.984 20/06/2020 16:57:00,245.81,53.984 20/06/2020 16:57:12,245.81,53.984 20/06/2020 16:57:24,245.81,53.984 20/06/2020 16:57:36,245.81,53.984 20/06/2020 16:57:48,245.81,53.984 20/06/2020 16:58:00,245.81,53.984 20/06/2020 16:58:12,245.81,53.984 20/06/2020 16:58:24,245.81,53.984 20/06/2020 16:58:36,245.81,53.984 20/06/2020 16:58:48,245.81,53.984 20/06/2020 16:59:00,245.81,53.984 20/06/2020 16:59:12,245.81,53.984 20/06/2020 16:59:24,245.81,53.984 20/06/2020 16:59:36,245.81,53.984 20/06/2020 16:59:48,245.81,53.984 20/06/2020 17:00:00,245.81,53.984 20/06/2020 17:00:12,245.81,53.984 20/06/2020 17:00:24,245.81,53.984 20/06/2020 17:00:36,245.81,53.984 20/06/2020 17:00:48,245.81,53.984 20/06/2020 17:01:00,245.81,53.984 20/06/2020 17:01:12,245.81,53.984 20/06/2020 17:01:24,245.81,53.984 20/06/2020 17:01:36,245.81,53.984 20/06/2020 17:01:48,245.81,53.984 20/06/2020 17:02:00,245.81,53.984 20/06/2020 17:02:12,245.81,53.984 20/06/2020 17:02:24,245.81,53.984 20/06/2020 17:02:36,245.81,53.984 20/06/2020 17:02:48,245.81,53.984 20/06/2020 17:03:00,245.81,53.984 20/06/2020 17:03:12,245.81,53.984 20/06/2020 17:03:24,245.81,53.984 20/06/2020 17:03:36,245.81,53.984 20/06/2020 17:03:48,245.81,53.984 20/06/2020 17:04:00,245.81,53.984 20/06/2020 17:04:12,245.81,53.984 20/06/2020 17:04:24,245.81,53.984 20/06/2020 17:04:36,245.81,53.984 20/06/2020 17:04:48,245.81,53.984 20/06/2020 17:05:00,245.81,53.984 20/06/2020 17:05:12,245.81,53.984 20/06/2020 17:05:24,245.81,53.984 20/06/2020 17:05:36,245.81,53.984 20/06/2020 17:05:48,245.81,53.984 20/06/2020 17:06:00,245.81,53.984 20/06/2020 17:06:12,245.81,53.984 20/06/2020 17:06:24,245.81,53.984 20/06/2020 17:06:36,245.81,53.984 20/06/2020 17:06:48,245.81,53.984 20/06/2020 17:07:00,245.81,53.984 20/06/2020 17:07:12,245.81,53.984 20/06/2020 17:07:24,245.81,53.984 20/06/2020 17:07:36,245.81,53.984 20/06/2020 17:07:48,245.81,53.984 20/06/2020 17:08:00,245.81,53.984 20/06/2020 17:08:12,245.81,53.984 20/06/2020 17:08:24,245.81,53.984 20/06/2020 17:08:36,245.81,53.984 20/06/2020 17:08:48,245.81,53.984 20/06/2020 17:09:00,245.81,53.984 20/06/2020 17:09:12,245.81,53.984 20/06/2020 17:09:24,245.81,53.984 20/06/2020 17:09:36,245.81,53.984 20/06/2020 17:09:48,245.81,53.984 20/06/2020 17:10:00,245.81,53.984 20/06/2020 17:10:12,245.81,53.984 20/06/2020 17:10:24,245.81,53.984 20/06/2020 17:10:36,245.81,53.984 20/06/2020 17:10:48,245.81,53.984 20/06/2020 17:11:00,245.81,53.984 20/06/2020 17:11:12,245.81,53.984 20/06/2020 17:11:24,245.81,53.984 20/06/2020 17:11:36,245.81,53.984 20/06/2020 17:11:48,245.81,53.984 20/06/2020 17:12:00,245.81,53.984 20/06/2020 17:12:12,245.81,53.984 20/06/2020 17:12:24,245.81,53.984 20/06/2020 17:12:36,245.81,53.984 20/06/2020 17:12:48,245.81,53.984 20/06/2020 17:13:00,245.81,53.984 20/06/2020 17:13:12,245.81,53.984 20/06/2020 17:13:24,245.81,53.984 20/06/2020 17:13:36,245.81,53.984 20/06/2020 17:13:48,245.81,53.984 20/06/2020 17:14:00,245.81,53.984 20/06/2020 17:14:12,245.81,53.984 20/06/2020 17:14:24,245.81,53.984 20/06/2020 17:14:36,245.81,53.984 20/06/2020 17:14:48,245.81,53.984 20/06/2020 17:15:00,245.81,53.984 20/06/2020 17:15:12,245.81,53.984 20/06/2020 17:15:24,245.81,53.984 20/06/2020 17:15:36,245.81,53.984 20/06/2020 17:15:48,245.81,53.984 20/06/2020 17:16:00,245.81,53.984 20/06/2020 17:16:12,245.81,53.984 20/06/2020 17:16:24,245.81,53.984 20/06/2020 17:16:36,245.81,53.984 20/06/2020 17:16:48,245.81,53.984 20/06/2020 17:17:00,245.81,53.984 20/06/2020 17:17:12,245.81,53.984 20/06/2020 17:17:24,245.81,53.984 20/06/2020 17:17:36,245.81,53.984 20/06/2020 17:17:48,245.81,53.984 20/06/2020 17:18:00,245.81,53.984 20/06/2020 17:18:12,245.81,53.984 20/06/2020 17:18:24,245.81,53.984 20/06/2020 17:18:36,245.81,53.984 20/06/2020 17:18:48,245.81,53.984 20/06/2020 17:19:00,245.81,53.984 20/06/2020 17:19:12,245.81,53.984 20/06/2020 17:19:24,245.81,53.984 20/06/2020 17:19:36,245.81,53.984 20/06/2020 17:19:48,245.81,53.984 20/06/2020 17:20:00,245.81,53.984 20/06/2020 17:20:12,245.81,53.984 20/06/2020 17:20:24,245.81,53.984 20/06/2020 17:20:36,245.81,53.984 20/06/2020 17:20:48,245.81,53.984 20/06/2020 17:21:00,245.81,53.984 20/06/2020 17:21:12,245.81,53.984 20/06/2020 17:21:24,245.81,53.984 20/06/2020 17:21:36,245.81,53.984 20/06/2020 17:21:48,245.81,53.984 20/06/2020 17:22:00,245.81,53.984 20/06/2020 17:22:12,245.81,53.984 20/06/2020 17:22:24,245.81,53.984 20/06/2020 17:22:36,245.81,53.984 20/06/2020 17:22:48,245.81,53.984 20/06/2020 17:23:00,245.81,53.984 20/06/2020 17:23:12,245.81,53.984 20/06/2020 17:23:24,245.81,53.984 20/06/2020 17:23:36,245.81,53.984 20/06/2020 17:23:48,245.81,53.984 20/06/2020 17:24:00,245.81,53.984 20/06/2020 17:24:12,245.81,53.984 20/06/2020 17:24:24,245.81,53.984 20/06/2020 17:24:36,245.81,53.984 20/06/2020 17:24:48,245.81,53.984 20/06/2020 17:25:00,245.81,53.984 20/06/2020 17:25:12,245.81,53.984 20/06/2020 17:25:24,245.81,53.984 20/06/2020 17:25:36,245.81,53.984 20/06/2020 17:25:48,245.81,53.984 20/06/2020 17:26:00,245.81,53.984 20/06/2020 17:26:12,245.81,53.984 20/06/2020 17:26:24,245.81,53.984 20/06/2020 17:26:36,245.81,53.984 20/06/2020 17:26:48,245.81,53.984 20/06/2020 17:27:00,245.81,53.984 20/06/2020 17:27:12,245.81,53.984 20/06/2020 17:27:24,245.81,53.984 20/06/2020 17:27:36,245.81,53.984 20/06/2020 17:27:48,245.81,53.984 20/06/2020 17:28:00,245.81,53.984 20/06/2020 17:28:12,245.81,53.984 20/06/2020 17:28:24,245.81,53.984 20/06/2020 17:28:36,245.81,53.984 20/06/2020 17:28:48,245.81,53.984 20/06/2020 17:29:00,245.81,53.984 20/06/2020 17:29:12,245.81,53.984 20/06/2020 17:29:24,245.81,53.984 20/06/2020 17:29:36,245.81,53.984 20/06/2020 17:29:48,245.81,53.984 20/06/2020 17:30:00,245.81,53.984 20/06/2020 17:30:12,245.81,53.984 20/06/2020 17:30:24,245.81,53.984 20/06/2020 17:30:36,245.81,53.984 20/06/2020 17:30:48,245.81,53.984 20/06/2020 17:31:00,245.81,53.984 20/06/2020 17:31:12,245.81,53.984 20/06/2020 17:31:24,245.81,53.984 20/06/2020 17:31:36,245.81,53.984 20/06/2020 17:31:48,245.81,53.984 20/06/2020 17:32:00,245.81,53.984 20/06/2020 17:32:12,245.81,53.984 20/06/2020 17:32:24,245.81,53.984 20/06/2020 17:32:36,245.81,53.984 20/06/2020 17:32:48,245.81,53.984 20/06/2020 17:33:00,245.81,53.984 20/06/2020 17:33:12,245.81,53.984 20/06/2020 17:33:24,245.81,53.984 20/06/2020 17:33:36,245.81,53.984 20/06/2020 17:33:48,245.81,53.984 20/06/2020 17:34:00,245.81,53.984 20/06/2020 17:34:12,245.81,53.984 20/06/2020 17:34:24,245.81,53.984 20/06/2020 17:34:36,245.81,53.984 20/06/2020 17:34:48,245.81,53.984 20/06/2020 17:35:00,245.81,53.984 20/06/2020 17:35:12,245.81,53.984 20/06/2020 17:35:24,245.81,53.984 20/06/2020 17:35:36,245.81,53.984 20/06/2020 17:35:48,245.81,53.984 20/06/2020 17:36:00,245.81,53.984 20/06/2020 17:36:12,245.81,53.984 20/06/2020 17:36:24,245.81,53.984 20/06/2020 17:36:36,245.81,53.984 20/06/2020 17:36:48,245.81,53.984 20/06/2020 17:37:00,245.81,53.984 20/06/2020 17:37:12,245.81,53.984 20/06/2020 17:37:24,245.81,53.984 20/06/2020 17:37:36,245.81,53.984 20/06/2020 17:37:48,245.81,53.984 20/06/2020 17:38:00,245.81,53.984 20/06/2020 17:38:12,245.81,53.984 20/06/2020 17:38:24,245.81,53.984 20/06/2020 17:38:36,245.81,53.984 20/06/2020 17:38:48,245.81,53.984 20/06/2020 17:39:00,245.81,53.984 20/06/2020 17:39:12,245.81,53.984 20/06/2020 17:39:24,245.81,53.984 20/06/2020 17:39:36,245.81,53.984 20/06/2020 17:39:48,245.81,53.984 20/06/2020 17:40:00,245.81,53.984 20/06/2020 17:40:12,245.81,53.984 20/06/2020 17:40:24,245.81,53.984 20/06/2020 17:40:36,245.81,53.984 20/06/2020 17:40:48,245.81,53.984 20/06/2020 17:41:00,245.81,53.984 20/06/2020 17:41:12,245.81,53.984 20/06/2020 17:41:24,245.81,53.984 20/06/2020 17:41:36,245.81,53.984 20/06/2020 17:41:48,245.81,53.984 20/06/2020 17:42:00,245.81,53.984 20/06/2020 17:42:12,245.81,53.984 20/06/2020 17:42:24,245.81,53.984 20/06/2020 17:42:36,245.81,53.984 20/06/2020 17:42:48,245.81,53.984 20/06/2020 17:43:00,245.81,53.984 20/06/2020 17:43:12,245.81,53.984 20/06/2020 17:43:24,245.81,53.984 20/06/2020 17:43:36,245.81,53.984 20/06/2020 17:43:48,245.81,53.984 20/06/2020 17:44:00,245.81,53.984 20/06/2020 17:44:12,245.81,53.984 20/06/2020 17:44:24,245.81,53.984 20/06/2020 17:44:36,245.81,53.984 20/06/2020 17:44:48,245.81,53.984 20/06/2020 17:45:00,245.81,53.984 20/06/2020 17:45:12,245.81,53.984 20/06/2020 17:45:24,245.81,53.984 20/06/2020 17:45:36,245.81,53.984 20/06/2020 17:45:48,245.81,53.984 20/06/2020 17:46:00,245.81,53.984 20/06/2020 17:46:12,245.81,53.984 20/06/2020 17:46:24,245.81,53.984 20/06/2020 17:46:36,245.81,53.984 20/06/2020 17:46:48,245.81,53.984 20/06/2020 17:47:00,245.81,53.984 20/06/2020 17:47:12,245.81,53.984 20/06/2020 17:47:24,245.81,53.984 20/06/2020 17:47:36,245.81,53.984 20/06/2020 17:47:48,245.81,53.984 20/06/2020 17:48:00,245.81,53.984 20/06/2020 17:48:12,245.81,53.984 20/06/2020 17:48:24,245.81,53.984 20/06/2020 17:48:36,245.81,53.984 20/06/2020 17:48:48,245.81,53.984 20/06/2020 17:49:00,245.81,53.984 20/06/2020 17:49:12,245.81,53.984 20/06/2020 17:49:24,245.81,53.984 20/06/2020 17:49:36,245.81,53.984 20/06/2020 17:49:48,245.81,53.984 20/06/2020 17:50:00,245.81,53.984 20/06/2020 17:50:12,245.81,53.984 20/06/2020 17:50:24,245.81,53.984 20/06/2020 17:50:36,245.81,53.984 20/06/2020 17:50:48,245.81,53.984 20/06/2020 17:51:00,245.81,53.984 20/06/2020 17:51:12,245.81,53.984 20/06/2020 17:51:24,245.81,53.984 20/06/2020 17:51:36,245.81,53.984 20/06/2020 17:51:48,245.81,53.984 20/06/2020 17:52:00,245.81,53.984 20/06/2020 17:52:12,245.81,53.984 20/06/2020 17:52:24,245.81,53.984 20/06/2020 17:52:36,245.81,53.984 20/06/2020 17:52:48,245.81,53.984 20/06/2020 17:53:00,245.81,53.984 20/06/2020 17:53:12,245.81,53.984 20/06/2020 17:53:24,245.81,53.984 20/06/2020 17:53:36,245.81,53.984 20/06/2020 17:53:48,245.81,53.984 20/06/2020 17:54:00,245.81,53.984 20/06/2020 17:54:12,245.81,53.984 20/06/2020 17:54:24,245.81,53.984 20/06/2020 17:54:36,245.81,53.984 20/06/2020 17:54:48,245.81,53.984 20/06/2020 17:55:00,245.81,53.984 20/06/2020 17:55:12,245.81,53.984 20/06/2020 17:55:24,245.81,53.984 20/06/2020 17:55:36,245.81,53.984 20/06/2020 17:55:48,245.81,53.984 20/06/2020 17:56:00,245.81,53.984 20/06/2020 17:56:12,245.81,53.984 20/06/2020 17:56:24,245.81,53.984 20/06/2020 17:56:36,245.81,53.984 20/06/2020 17:56:48,245.81,53.984 20/06/2020 17:57:00,245.81,53.984 20/06/2020 17:57:12,245.81,53.984 20/06/2020 17:57:24,245.81,53.984 20/06/2020 17:57:36,245.81,53.984 20/06/2020 17:57:48,245.81,53.984 20/06/2020 17:58:00,245.81,53.984 20/06/2020 17:58:12,245.81,53.984 20/06/2020 17:58:24,245.81,53.984 20/06/2020 17:58:36,245.81,53.984 20/06/2020 17:58:48,245.81,53.984 20/06/2020 17:59:00,245.81,53.984 20/06/2020 17:59:12,245.81,53.984 20/06/2020 17:59:24,245.81,53.984 20/06/2020 17:59:36,245.81,53.984 20/06/2020 17:59:48,245.81,53.984 20/06/2020 18:00:00,245.81,53.984 20/06/2020 18:00:12,245.81,53.984 20/06/2020 18:00:24,245.81,53.984 20/06/2020 18:00:36,245.81,53.984 20/06/2020 18:00:48,245.81,53.984 20/06/2020 18:01:00,245.81,53.984 20/06/2020 18:01:12,245.81,53.984 20/06/2020 18:01:24,245.81,53.984 20/06/2020 18:01:36,245.81,53.984 20/06/2020 18:01:48,245.81,53.984 20/06/2020 18:02:00,245.81,53.984 20/06/2020 18:02:12,245.81,53.984 20/06/2020 18:02:24,245.81,53.984 20/06/2020 18:02:36,245.81,53.984 20/06/2020 18:02:48,245.81,53.984 20/06/2020 18:03:00,245.81,53.984 20/06/2020 18:03:12,245.81,53.984 20/06/2020 18:03:24,245.81,53.984 20/06/2020 18:03:36,245.81,53.984 20/06/2020 18:03:48,245.81,53.984 20/06/2020 18:04:00,245.81,53.984 20/06/2020 18:04:12,245.81,53.984 20/06/2020 18:04:24,245.81,53.984 20/06/2020 18:04:36,245.81,53.984 20/06/2020 18:04:48,245.81,53.984 20/06/2020 18:05:00,245.81,53.984 20/06/2020 18:05:12,245.81,53.984 20/06/2020 18:05:24,245.81,53.984 20/06/2020 18:05:36,245.81,53.984 20/06/2020 18:05:48,245.81,53.984 20/06/2020 18:06:00,245.81,53.984 20/06/2020 18:06:12,245.81,53.984 20/06/2020 18:06:24,245.81,53.984 20/06/2020 18:06:36,245.81,53.984 20/06/2020 18:06:48,245.81,53.984 20/06/2020 18:07:00,245.81,53.984 20/06/2020 18:07:12,245.81,53.984 20/06/2020 18:07:24,245.81,53.984 20/06/2020 18:07:36,245.81,53.984 20/06/2020 18:07:48,245.81,53.984 20/06/2020 18:08:00,245.81,53.984 20/06/2020 18:08:12,245.81,53.984 20/06/2020 18:08:24,245.81,53.984 20/06/2020 18:08:36,245.81,53.984 20/06/2020 18:08:48,245.81,53.984 20/06/2020 18:09:00,245.81,53.984 20/06/2020 18:09:12,245.81,53.984 20/06/2020 18:09:24,245.81,53.984 20/06/2020 18:09:36,245.81,53.984 20/06/2020 18:09:48,245.81,53.984 20/06/2020 18:10:00,245.81,53.984 20/06/2020 18:10:12,245.81,53.984 20/06/2020 18:10:24,245.81,53.984 20/06/2020 18:10:36,245.81,53.984 20/06/2020 18:10:48,245.81,53.984 20/06/2020 18:11:00,245.81,53.984 20/06/2020 18:11:12,245.81,53.984 20/06/2020 18:11:24,245.81,53.984 20/06/2020 18:11:36,245.81,53.984 20/06/2020 18:11:48,245.81,53.984 20/06/2020 18:12:00,245.81,53.984 20/06/2020 18:12:12,245.81,53.984 20/06/2020 18:12:24,245.81,53.984 20/06/2020 18:12:36,245.81,53.984 20/06/2020 18:12:48,245.81,53.984 20/06/2020 18:13:00,245.81,53.984 20/06/2020 18:13:12,245.81,53.984 20/06/2020 18:13:24,245.81,53.984 20/06/2020 18:13:36,245.81,53.984 20/06/2020 18:13:48,245.81,53.984 20/06/2020 18:14:00,245.81,53.984 20/06/2020 18:14:12,245.81,53.984 20/06/2020 18:14:24,245.81,53.984 20/06/2020 18:14:36,245.81,53.984 20/06/2020 18:14:48,245.81,53.984 20/06/2020 18:15:00,245.81,53.984 20/06/2020 18:15:12,245.81,53.984 20/06/2020 18:15:24,245.81,53.984 20/06/2020 18:15:36,245.81,53.984 20/06/2020 18:15:48,245.81,53.984 20/06/2020 18:16:00,245.81,53.984 20/06/2020 18:16:12,245.81,53.984 20/06/2020 18:16:24,245.81,53.984 20/06/2020 18:16:36,245.81,53.984 20/06/2020 18:16:48,245.81,53.984 20/06/2020 18:17:00,245.81,53.984 20/06/2020 18:17:12,245.81,53.984 20/06/2020 18:17:24,245.81,53.984 20/06/2020 18:17:36,245.81,53.984 20/06/2020 18:17:48,245.81,53.984 20/06/2020 18:18:00,245.81,53.984 20/06/2020 18:18:12,245.81,53.984 20/06/2020 18:18:24,245.81,53.984 20/06/2020 18:18:36,245.81,53.984 20/06/2020 18:18:48,245.81,53.984 20/06/2020 18:19:00,245.81,53.984 20/06/2020 18:19:12,245.81,53.984 20/06/2020 18:19:24,245.81,53.984 20/06/2020 18:19:36,245.81,53.984 20/06/2020 18:19:48,245.81,53.984 20/06/2020 18:20:00,245.81,53.984 20/06/2020 18:20:12,245.81,53.984 20/06/2020 18:20:24,245.81,53.984 20/06/2020 18:20:36,245.81,53.984 20/06/2020 18:20:48,245.81,53.984 20/06/2020 18:21:00,245.81,53.984 20/06/2020 18:21:12,245.81,53.984 20/06/2020 18:21:24,245.81,53.984 20/06/2020 18:21:36,245.81,53.984 20/06/2020 18:21:48,245.81,53.984 20/06/2020 18:22:00,245.81,53.984 20/06/2020 18:22:12,245.81,53.984 20/06/2020 18:22:24,245.81,53.984 20/06/2020 18:22:36,245.81,53.984 20/06/2020 18:22:48,245.81,53.984 20/06/2020 18:23:00,245.81,53.984 20/06/2020 18:23:12,245.81,53.984 20/06/2020 18:23:24,245.81,53.984 20/06/2020 18:23:36,245.81,53.984 20/06/2020 18:23:48,245.81,53.984 20/06/2020 18:24:00,245.81,53.984 20/06/2020 18:24:12,245.81,53.984 20/06/2020 18:24:24,245.81,53.984 20/06/2020 18:24:36,245.81,53.984 20/06/2020 18:24:48,245.81,53.984 20/06/2020 18:25:00,245.81,53.984 20/06/2020 18:25:12,245.81,53.984 20/06/2020 18:25:24,245.81,53.984 20/06/2020 18:25:36,245.81,53.984 20/06/2020 18:25:48,245.81,53.984 20/06/2020 18:26:00,245.81,53.984 20/06/2020 18:26:12,245.81,53.984 20/06/2020 18:26:24,245.81,53.984 20/06/2020 18:26:36,245.81,53.984 20/06/2020 18:26:48,245.81,53.984 20/06/2020 18:27:00,245.81,53.984 20/06/2020 18:27:12,245.81,53.984 20/06/2020 18:27:24,245.81,53.984 20/06/2020 18:27:36,245.81,53.984 20/06/2020 18:27:48,245.81,53.984 20/06/2020 18:28:00,245.81,53.984 20/06/2020 18:28:12,245.81,53.984 20/06/2020 18:28:24,245.81,53.984 20/06/2020 18:28:36,245.81,53.984 20/06/2020 18:28:48,245.81,53.984 20/06/2020 18:29:00,245.81,53.984 20/06/2020 18:29:12,245.81,53.984 20/06/2020 18:29:24,245.81,53.984 20/06/2020 18:29:36,245.81,53.984 20/06/2020 18:29:48,245.81,53.984 20/06/2020 18:30:00,245.81,53.984 20/06/2020 18:30:12,245.81,53.984 20/06/2020 18:30:24,245.81,53.984 20/06/2020 18:30:36,245.81,53.984 20/06/2020 18:30:48,245.81,53.984 20/06/2020 18:31:00,245.81,53.984 20/06/2020 18:31:12,245.81,53.984 20/06/2020 18:31:24,245.81,53.984 20/06/2020 18:31:36,245.81,53.984 20/06/2020 18:31:48,245.81,53.984 20/06/2020 18:32:00,245.81,53.984 20/06/2020 18:32:12,245.81,53.984 20/06/2020 18:32:24,245.81,53.984 20/06/2020 18:32:36,245.81,53.984 20/06/2020 18:32:48,245.81,53.984 20/06/2020 18:33:00,245.81,53.984 20/06/2020 18:33:12,245.81,53.984 20/06/2020 18:33:24,245.81,53.984 20/06/2020 18:33:36,245.81,53.984 20/06/2020 18:33:48,245.81,53.984 20/06/2020 18:34:00,245.81,53.984 20/06/2020 18:34:12,245.81,53.984 20/06/2020 18:34:24,245.81,53.984 20/06/2020 18:34:36,245.81,53.984 20/06/2020 18:34:48,245.81,53.984 20/06/2020 18:35:00,245.81,53.984 20/06/2020 18:35:12,245.81,53.984 20/06/2020 18:35:24,245.81,53.984 20/06/2020 18:35:36,245.81,53.984 20/06/2020 18:35:48,245.81,53.984 20/06/2020 18:36:00,245.81,53.984 20/06/2020 18:36:12,245.81,53.984 20/06/2020 18:36:24,245.81,53.984 20/06/2020 18:36:36,245.81,53.984 20/06/2020 18:36:48,245.81,53.984 20/06/2020 18:37:00,245.81,53.984 20/06/2020 18:37:12,245.81,53.984 20/06/2020 18:37:24,245.81,53.984 20/06/2020 18:37:36,245.81,53.984 20/06/2020 18:37:48,245.81,53.984 20/06/2020 18:38:00,245.81,53.984 20/06/2020 18:38:12,245.81,53.984 20/06/2020 18:38:24,245.81,53.984 20/06/2020 18:38:36,245.81,53.984 20/06/2020 18:38:48,245.81,53.984 20/06/2020 18:39:00,245.81,53.984 20/06/2020 18:39:12,245.81,53.984 20/06/2020 18:39:24,245.81,53.984 20/06/2020 18:39:36,245.81,53.984 20/06/2020 18:39:48,245.81,53.984 20/06/2020 18:40:00,245.81,53.984 20/06/2020 18:40:12,245.81,53.984 20/06/2020 18:40:24,245.81,53.984 20/06/2020 18:40:36,245.81,53.984 20/06/2020 18:40:48,245.81,53.984 20/06/2020 18:41:00,245.81,53.984 20/06/2020 18:41:12,245.81,53.984 20/06/2020 18:41:24,245.81,53.984 20/06/2020 18:41:36,245.81,53.984 20/06/2020 18:41:48,245.81,53.984 20/06/2020 18:42:00,245.81,53.984 20/06/2020 18:42:12,245.81,53.984 20/06/2020 18:42:24,245.81,53.984 20/06/2020 18:42:36,245.81,53.984 20/06/2020 18:42:48,245.81,53.984 20/06/2020 18:43:00,245.81,53.984 20/06/2020 18:43:12,245.81,53.984 20/06/2020 18:43:24,245.81,53.984 20/06/2020 18:43:36,245.81,53.984 20/06/2020 18:43:48,245.81,53.984 20/06/2020 18:44:00,245.81,53.984 20/06/2020 18:44:12,245.81,53.984 20/06/2020 18:44:24,245.81,53.984 20/06/2020 18:44:36,245.81,53.984 20/06/2020 18:44:48,245.81,53.984 20/06/2020 18:45:00,245.81,53.984 20/06/2020 18:45:12,245.81,53.984 20/06/2020 18:45:24,245.81,53.984 20/06/2020 18:45:36,245.81,53.984 20/06/2020 18:45:48,245.81,53.984 20/06/2020 18:46:00,245.81,53.984 20/06/2020 18:46:12,245.81,53.984 20/06/2020 18:46:24,245.81,53.984 20/06/2020 18:46:36,245.81,53.984 20/06/2020 18:46:48,245.81,53.984 20/06/2020 18:47:00,245.81,53.984 20/06/2020 18:47:12,245.81,53.984 20/06/2020 18:47:24,245.81,53.984 20/06/2020 18:47:36,245.81,53.984 20/06/2020 18:47:48,245.81,53.984 20/06/2020 18:48:00,245.81,53.984 20/06/2020 18:48:12,245.81,53.984 20/06/2020 18:48:24,245.81,53.984 20/06/2020 18:48:36,245.81,53.984 20/06/2020 18:48:48,245.81,53.984 20/06/2020 18:49:00,245.81,53.984 20/06/2020 18:49:12,245.81,53.984 20/06/2020 18:49:24,245.81,53.984 20/06/2020 18:49:36,245.81,53.984 20/06/2020 18:49:48,245.81,53.984 20/06/2020 18:50:00,245.81,53.984 20/06/2020 18:50:12,245.81,53.984 20/06/2020 18:50:24,245.81,53.984 20/06/2020 18:50:36,245.81,53.984 20/06/2020 18:50:48,245.81,53.984 20/06/2020 18:51:00,245.81,53.984 20/06/2020 18:51:12,245.81,53.984 20/06/2020 18:51:24,245.81,53.984 20/06/2020 18:51:36,245.81,53.984 20/06/2020 18:51:48,245.81,53.984 20/06/2020 18:52:00,245.81,53.984 20/06/2020 18:52:12,245.81,53.984 20/06/2020 18:52:24,245.81,53.984 20/06/2020 18:52:36,245.81,53.984 20/06/2020 18:52:48,245.81,53.984 20/06/2020 18:53:00,245.81,53.984 20/06/2020 18:53:12,245.81,53.984 20/06/2020 18:53:24,245.81,53.984 20/06/2020 18:53:36,245.81,53.984 20/06/2020 18:53:48,245.81,53.984 20/06/2020 18:54:00,245.81,53.984 20/06/2020 18:54:12,245.81,53.984 20/06/2020 18:54:24,245.81,53.984 20/06/2020 18:54:36,245.81,53.984 20/06/2020 18:54:48,245.81,53.984 20/06/2020 18:55:00,245.81,53.984 20/06/2020 18:55:12,245.81,53.984 20/06/2020 18:55:24,245.81,53.984 20/06/2020 18:55:36,245.81,53.984 20/06/2020 18:55:48,245.81,53.984 20/06/2020 18:56:00,245.81,53.984 20/06/2020 18:56:12,245.81,53.984 20/06/2020 18:56:24,245.81,53.984 20/06/2020 18:56:36,245.81,53.984 20/06/2020 18:56:48,245.81,53.984 20/06/2020 18:57:00,245.81,53.984 20/06/2020 18:57:12,245.81,53.984 20/06/2020 18:57:24,245.81,53.984 20/06/2020 18:57:36,245.81,53.984 20/06/2020 18:57:48,245.81,53.984 20/06/2020 18:58:00,245.81,53.984 20/06/2020 18:58:12,245.81,53.984 20/06/2020 18:58:24,245.81,53.984 20/06/2020 18:58:36,245.81,53.984 20/06/2020 18:58:48,245.81,53.984 20/06/2020 18:59:00,245.81,53.984 20/06/2020 18:59:12,245.81,53.984 20/06/2020 18:59:24,245.81,53.984 20/06/2020 18:59:36,245.81,53.984 20/06/2020 18:59:48,245.81,53.984 20/06/2020 19:00:00,245.81,53.984 20/06/2020 19:00:12,245.81,53.984 20/06/2020 19:00:24,245.81,53.984 20/06/2020 19:00:36,245.81,53.984 20/06/2020 19:00:48,245.81,53.984 20/06/2020 19:01:00,245.81,53.984 20/06/2020 19:01:12,245.81,53.984 20/06/2020 19:01:24,245.81,53.984 20/06/2020 19:01:36,245.81,53.984 20/06/2020 19:01:48,245.81,53.984 20/06/2020 19:02:00,245.81,53.984 20/06/2020 19:02:12,245.81,53.984 20/06/2020 19:02:24,245.81,53.984 20/06/2020 19:02:36,245.81,53.984 20/06/2020 19:02:48,245.81,53.984 20/06/2020 19:03:00,245.81,53.984 20/06/2020 19:03:12,245.81,53.984 20/06/2020 19:03:24,245.81,53.984 20/06/2020 19:03:36,245.81,53.984 20/06/2020 19:03:48,245.81,53.984 20/06/2020 19:04:00,245.81,53.984 20/06/2020 19:04:12,245.81,53.984 20/06/2020 19:04:24,245.81,53.984 20/06/2020 19:04:36,245.81,53.984 20/06/2020 19:04:48,245.81,53.984 20/06/2020 19:05:00,245.81,53.984 20/06/2020 19:05:12,245.81,53.984 20/06/2020 19:05:24,245.81,53.984 20/06/2020 19:05:36,245.81,53.984 20/06/2020 19:05:48,245.81,53.984 20/06/2020 19:06:00,245.81,53.984 20/06/2020 19:06:12,245.81,53.984 20/06/2020 19:06:24,245.81,53.984 20/06/2020 19:06:36,245.81,53.984 20/06/2020 19:06:48,245.81,53.984 20/06/2020 19:07:00,245.81,53.984 20/06/2020 19:07:12,245.81,53.984 20/06/2020 19:07:24,245.81,53.984 20/06/2020 19:07:36,245.81,53.984 20/06/2020 19:07:48,245.81,53.984 20/06/2020 19:08:00,245.81,53.984 20/06/2020 19:08:12,245.81,53.984 20/06/2020 19:08:24,245.81,53.984 20/06/2020 19:08:36,245.81,53.984 20/06/2020 19:08:48,245.81,53.984 20/06/2020 19:09:00,245.81,53.984 20/06/2020 19:09:12,245.81,53.984 20/06/2020 19:09:24,245.81,53.984 20/06/2020 19:09:36,245.81,53.984 20/06/2020 19:09:48,245.81,53.984 20/06/2020 19:10:00,245.81,53.984 20/06/2020 19:10:12,245.81,53.984 20/06/2020 19:10:24,245.81,53.984 20/06/2020 19:10:36,245.81,53.984 20/06/2020 19:10:48,245.81,53.984 20/06/2020 19:11:00,245.81,53.984 20/06/2020 19:11:12,245.81,53.984 20/06/2020 19:11:24,245.81,53.984 20/06/2020 19:11:36,245.81,53.984 20/06/2020 19:11:48,245.81,53.984 20/06/2020 19:12:00,245.81,53.984 20/06/2020 19:12:12,245.81,53.984 20/06/2020 19:12:24,245.81,53.984 20/06/2020 19:12:36,245.81,53.984 20/06/2020 19:12:48,245.81,53.984 20/06/2020 19:13:00,245.81,53.984 20/06/2020 19:13:12,245.81,53.984 20/06/2020 19:13:24,245.81,53.984 20/06/2020 19:13:36,245.81,53.984 20/06/2020 19:13:48,245.81,53.984 20/06/2020 19:14:00,245.81,53.984 20/06/2020 19:14:12,245.81,53.984 20/06/2020 19:14:24,245.81,53.984 20/06/2020 19:14:36,245.81,53.984 20/06/2020 19:14:48,245.81,53.984 20/06/2020 19:15:00,245.81,53.984 20/06/2020 19:15:12,245.81,53.984 20/06/2020 19:15:24,245.81,53.984 20/06/2020 19:15:36,245.81,53.984 20/06/2020 19:15:48,245.81,53.984 20/06/2020 19:16:00,245.81,53.984 20/06/2020 19:16:12,245.81,53.984 20/06/2020 19:16:24,245.81,53.984 20/06/2020 19:16:36,245.81,53.984 20/06/2020 19:16:48,245.81,53.984 20/06/2020 19:17:00,245.81,53.984 20/06/2020 19:17:12,245.81,53.984 20/06/2020 19:17:24,245.81,53.984 20/06/2020 19:17:36,245.81,53.984 20/06/2020 19:17:48,245.81,53.984 20/06/2020 19:18:00,245.81,53.984 20/06/2020 19:18:12,245.81,53.984 20/06/2020 19:18:24,245.81,53.984 20/06/2020 19:18:36,245.81,53.984 20/06/2020 19:18:48,245.81,53.984 20/06/2020 19:19:00,245.81,53.984 20/06/2020 19:19:12,245.81,53.984 20/06/2020 19:19:24,245.81,53.984 20/06/2020 19:19:36,245.81,53.984 20/06/2020 19:19:48,245.81,53.984 20/06/2020 19:20:00,245.81,53.984 20/06/2020 19:20:12,245.81,53.984 20/06/2020 19:20:24,245.81,53.984 20/06/2020 19:20:36,245.81,53.984 20/06/2020 19:20:48,245.81,53.984 20/06/2020 19:21:00,245.81,53.984 20/06/2020 19:21:12,245.81,53.984 20/06/2020 19:21:24,245.81,53.984 20/06/2020 19:21:36,245.81,53.984 20/06/2020 19:21:48,245.81,53.984 20/06/2020 19:22:00,245.81,53.984 20/06/2020 19:22:12,245.81,53.984 20/06/2020 19:22:24,245.81,53.984 20/06/2020 19:22:36,245.81,53.984 20/06/2020 19:22:48,245.81,53.984 20/06/2020 19:23:00,245.81,53.984 20/06/2020 19:23:12,245.81,53.984 20/06/2020 19:23:24,245.81,53.984 20/06/2020 19:23:36,245.81,53.984 20/06/2020 19:23:48,245.81,53.984 20/06/2020 19:24:00,245.81,53.984 20/06/2020 19:24:12,245.81,53.984 20/06/2020 19:24:24,245.81,53.984 20/06/2020 19:24:36,245.81,53.984 20/06/2020 19:24:48,245.81,53.984 20/06/2020 19:25:00,245.81,53.984 20/06/2020 19:25:12,245.81,53.984 20/06/2020 19:25:24,245.81,53.984 20/06/2020 19:25:36,245.81,53.984 20/06/2020 19:25:48,245.81,53.984 20/06/2020 19:26:00,245.81,53.984 20/06/2020 19:26:12,245.81,53.984 20/06/2020 19:26:24,245.81,53.984 20/06/2020 19:26:36,245.81,53.984 20/06/2020 19:26:48,245.81,53.984 20/06/2020 19:27:00,245.81,53.984 20/06/2020 19:27:12,245.81,53.984 20/06/2020 19:27:24,245.81,53.984 20/06/2020 19:27:36,245.81,53.984 20/06/2020 19:27:48,245.81,53.984 20/06/2020 19:28:00,245.81,53.984 20/06/2020 19:28:12,245.81,53.984 20/06/2020 19:28:24,245.81,53.984 20/06/2020 19:28:36,245.81,53.984 20/06/2020 19:28:48,245.81,53.984 20/06/2020 19:29:00,245.81,53.984 20/06/2020 19:29:12,245.81,53.984 20/06/2020 19:29:24,245.81,53.984 20/06/2020 19:29:36,245.81,53.984 20/06/2020 19:29:48,245.81,53.984 20/06/2020 19:30:00,245.81,53.984 20/06/2020 19:30:12,245.81,53.984 20/06/2020 19:30:24,245.81,53.984 20/06/2020 19:30:36,245.81,53.984 20/06/2020 19:30:48,245.81,53.984 20/06/2020 19:31:00,245.81,53.984 20/06/2020 19:31:12,245.81,53.984 20/06/2020 19:31:24,245.81,53.984 20/06/2020 19:31:36,245.81,53.984 20/06/2020 19:31:48,245.81,53.984 20/06/2020 19:32:00,245.81,53.984 20/06/2020 19:32:12,245.81,53.984 20/06/2020 19:32:24,245.81,53.984 20/06/2020 19:32:36,245.81,53.984 20/06/2020 19:32:48,245.81,53.984 20/06/2020 19:33:00,245.81,53.984 20/06/2020 19:33:12,245.81,53.984 20/06/2020 19:33:24,245.81,53.984 20/06/2020 19:33:36,245.81,53.984 20/06/2020 19:33:48,245.81,53.984 20/06/2020 19:34:00,245.81,53.984 20/06/2020 19:34:12,245.81,53.984 20/06/2020 19:34:24,245.81,53.984 20/06/2020 19:34:36,245.81,53.984 20/06/2020 19:34:48,245.81,53.984 20/06/2020 19:35:00,245.81,53.984 20/06/2020 19:35:12,245.81,53.984 20/06/2020 19:35:24,245.81,53.984 20/06/2020 19:35:36,245.81,53.984 20/06/2020 19:35:48,245.81,53.984 20/06/2020 19:36:00,245.81,53.984 20/06/2020 19:36:12,245.81,53.984 20/06/2020 19:36:24,245.81,53.984 20/06/2020 19:36:36,245.81,53.984 20/06/2020 19:36:48,245.81,53.984 20/06/2020 19:37:00,245.81,53.984 20/06/2020 19:37:12,245.81,53.984 20/06/2020 19:37:24,245.81,53.984 20/06/2020 19:37:36,245.81,53.984 20/06/2020 19:37:48,245.81,53.984 20/06/2020 19:38:00,245.81,53.984 20/06/2020 19:38:12,245.81,53.984 20/06/2020 19:38:24,245.81,53.984 20/06/2020 19:38:36,245.81,53.984 20/06/2020 19:38:48,245.81,53.984 20/06/2020 19:39:00,245.81,53.984 20/06/2020 19:39:12,245.81,53.984 20/06/2020 19:39:24,245.81,53.984 20/06/2020 19:39:36,245.81,53.984 20/06/2020 19:39:48,245.81,53.984 20/06/2020 19:40:00,245.81,53.984 20/06/2020 19:40:12,245.81,53.984 20/06/2020 19:40:24,245.81,53.984 20/06/2020 19:40:36,245.81,53.984 20/06/2020 19:40:48,245.81,53.984 20/06/2020 19:41:00,245.81,53.984 20/06/2020 19:41:12,245.81,53.984 20/06/2020 19:41:24,245.81,53.984 20/06/2020 19:41:36,245.81,53.984 20/06/2020 19:41:48,245.81,53.984 20/06/2020 19:42:00,245.81,53.984 20/06/2020 19:42:12,245.81,53.984 20/06/2020 19:42:24,245.81,53.984 20/06/2020 19:42:36,245.81,53.984 20/06/2020 19:42:48,245.81,53.984 20/06/2020 19:43:00,245.81,53.984 20/06/2020 19:43:12,245.81,53.984 20/06/2020 19:43:24,245.81,53.984 20/06/2020 19:43:36,245.81,53.984 20/06/2020 19:43:48,245.81,53.984 20/06/2020 19:44:00,245.81,53.984 20/06/2020 19:44:12,245.81,53.984 20/06/2020 19:44:24,245.81,53.984 20/06/2020 19:44:36,245.81,53.984 20/06/2020 19:44:48,245.81,53.984 20/06/2020 19:45:00,245.81,53.984 20/06/2020 19:45:12,245.81,53.984 20/06/2020 19:45:24,245.81,53.984 20/06/2020 19:45:36,245.81,53.984 20/06/2020 19:45:48,245.81,53.984 20/06/2020 19:46:00,245.81,53.984 20/06/2020 19:46:12,245.81,53.984 20/06/2020 19:46:24,245.81,53.984 20/06/2020 19:46:36,245.81,53.984 20/06/2020 19:46:48,245.81,53.984 20/06/2020 19:47:00,245.81,53.984 20/06/2020 19:47:12,245.81,53.984 20/06/2020 19:47:24,245.81,53.984 20/06/2020 19:47:36,245.81,53.984 20/06/2020 19:47:48,245.81,53.984 20/06/2020 19:48:00,245.81,53.984 20/06/2020 19:48:12,245.81,53.984 20/06/2020 19:48:24,245.81,53.984 20/06/2020 19:48:36,245.81,53.984 20/06/2020 19:48:48,245.81,53.984 20/06/2020 19:49:00,245.81,53.984 20/06/2020 19:49:12,245.81,53.984 20/06/2020 19:49:24,245.81,53.984 20/06/2020 19:49:36,245.81,53.984 20/06/2020 19:49:48,245.81,53.984 20/06/2020 19:50:00,245.81,53.984 20/06/2020 19:50:12,245.81,53.984 20/06/2020 19:50:24,245.81,53.984 20/06/2020 19:50:36,245.81,53.984 20/06/2020 19:50:48,245.81,53.984 20/06/2020 19:51:00,245.81,53.984 20/06/2020 19:51:12,245.81,53.984 20/06/2020 19:51:24,245.81,53.984 20/06/2020 19:51:36,245.81,53.984 20/06/2020 19:51:48,245.81,53.984 20/06/2020 19:52:00,245.81,53.984 20/06/2020 19:52:12,245.81,53.984 20/06/2020 19:52:24,245.81,53.984 20/06/2020 19:52:36,245.81,53.984 20/06/2020 19:52:48,245.81,53.984 20/06/2020 19:53:00,245.81,53.984 20/06/2020 19:53:12,245.81,53.984 20/06/2020 19:53:24,245.81,53.984 20/06/2020 19:53:36,245.81,53.984 20/06/2020 19:53:48,245.81,53.984 20/06/2020 19:54:00,245.81,53.984 20/06/2020 19:54:12,245.81,53.984 20/06/2020 19:54:24,245.81,53.984 20/06/2020 19:54:36,245.81,53.984 20/06/2020 19:54:48,245.81,53.984 20/06/2020 19:55:00,245.81,53.984 20/06/2020 19:55:12,245.81,53.984 20/06/2020 19:55:24,245.81,53.984 20/06/2020 19:55:36,245.81,53.984 20/06/2020 19:55:48,245.81,53.984 20/06/2020 19:56:00,245.81,53.984 20/06/2020 19:56:12,245.81,53.984 20/06/2020 19:56:24,245.81,53.984 20/06/2020 19:56:36,245.81,53.984 20/06/2020 19:56:48,245.81,53.984 20/06/2020 19:57:00,245.81,53.984 20/06/2020 19:57:12,245.81,53.984 20/06/2020 19:57:24,245.81,53.984 20/06/2020 19:57:36,245.81,53.984 20/06/2020 19:57:48,245.81,53.984 20/06/2020 19:58:00,245.81,53.984 20/06/2020 19:58:12,245.81,53.984 20/06/2020 19:58:24,245.81,53.984 20/06/2020 19:58:36,245.81,53.984 20/06/2020 19:58:48,245.81,53.984 20/06/2020 19:59:00,245.81,53.984 20/06/2020 19:59:12,245.81,53.984 20/06/2020 19:59:24,245.81,53.984 20/06/2020 19:59:36,245.81,53.984 20/06/2020 19:59:48,245.81,53.984 20/06/2020 20:00:00,245.81,53.984 20/06/2020 20:00:12,245.81,53.984 20/06/2020 20:00:24,245.81,53.984 20/06/2020 20:00:36,245.81,53.984 20/06/2020 20:00:48,245.81,53.984 20/06/2020 20:01:00,245.81,53.984 20/06/2020 20:01:12,245.81,53.984 20/06/2020 20:01:24,245.81,53.984 20/06/2020 20:01:36,245.81,53.984 20/06/2020 20:01:48,245.81,53.984 20/06/2020 20:02:00,245.81,53.984 20/06/2020 20:02:12,245.81,53.984 20/06/2020 20:02:24,245.81,53.984 20/06/2020 20:02:36,245.81,53.984 20/06/2020 20:02:48,245.81,53.984 20/06/2020 20:03:00,245.81,53.984 20/06/2020 20:03:12,245.81,53.984 20/06/2020 20:03:24,245.81,53.984 20/06/2020 20:03:36,245.81,53.984 20/06/2020 20:03:48,245.81,53.984 20/06/2020 20:04:00,245.81,53.984 20/06/2020 20:04:12,245.81,53.984 20/06/2020 20:04:24,245.81,53.984 20/06/2020 20:04:36,245.81,53.984 20/06/2020 20:04:48,245.81,53.984 20/06/2020 20:05:00,245.81,53.984 20/06/2020 20:05:12,245.81,53.984 20/06/2020 20:05:24,245.81,53.984 20/06/2020 20:05:36,245.81,53.984 20/06/2020 20:05:48,245.81,53.984 20/06/2020 20:06:00,245.81,53.984 20/06/2020 20:06:12,245.81,53.984 20/06/2020 20:06:24,245.81,53.984 20/06/2020 20:06:36,245.81,53.984 20/06/2020 20:06:48,245.81,53.984 20/06/2020 20:07:00,245.81,53.984 20/06/2020 20:07:12,245.81,53.984 20/06/2020 20:07:24,245.81,53.984 20/06/2020 20:07:36,245.81,53.984 20/06/2020 20:07:48,245.81,53.984 20/06/2020 20:08:00,245.81,53.984 20/06/2020 20:08:12,245.81,53.984 20/06/2020 20:08:24,245.81,53.984 20/06/2020 20:08:36,245.81,53.984 20/06/2020 20:08:48,245.81,53.984 20/06/2020 20:09:00,245.81,53.984 20/06/2020 20:09:12,245.81,53.984 20/06/2020 20:09:24,245.81,53.984 20/06/2020 20:09:36,245.81,53.984 20/06/2020 20:09:48,245.81,53.984 20/06/2020 20:10:00,245.81,53.984 20/06/2020 20:10:12,245.81,53.984 20/06/2020 20:10:24,245.81,53.984 20/06/2020 20:10:36,245.81,53.984 20/06/2020 20:10:48,245.81,53.984 20/06/2020 20:11:00,245.81,53.984 20/06/2020 20:11:12,245.81,53.984 20/06/2020 20:11:24,245.81,53.984 20/06/2020 20:11:36,245.81,53.984 20/06/2020 20:11:48,245.81,53.984 20/06/2020 20:12:00,245.81,53.984 20/06/2020 20:12:12,245.81,53.984 20/06/2020 20:12:24,245.81,53.984 20/06/2020 20:12:36,245.81,53.984 20/06/2020 20:12:48,245.81,53.984 20/06/2020 20:13:00,245.81,53.984 20/06/2020 20:13:12,245.81,53.984 20/06/2020 20:13:24,245.81,53.984 20/06/2020 20:13:36,245.81,53.984 20/06/2020 20:13:48,245.81,53.984 20/06/2020 20:14:00,245.81,53.984 20/06/2020 20:14:12,245.81,53.984 20/06/2020 20:14:24,245.81,53.984 20/06/2020 20:14:36,245.81,53.984 20/06/2020 20:14:48,245.81,53.984 20/06/2020 20:15:00,245.81,53.984 20/06/2020 20:15:12,245.81,53.984 20/06/2020 20:15:24,245.81,53.984 20/06/2020 20:15:36,245.81,53.984 20/06/2020 20:15:48,245.81,53.984 20/06/2020 20:16:00,245.81,53.984 20/06/2020 20:16:12,245.81,53.984 20/06/2020 20:16:24,245.81,53.984 20/06/2020 20:16:36,245.81,53.984 20/06/2020 20:16:48,245.81,53.984 20/06/2020 20:17:00,245.81,53.984 20/06/2020 20:17:12,245.81,53.984 20/06/2020 20:17:24,245.81,53.984 20/06/2020 20:17:36,245.81,53.984 20/06/2020 20:17:48,245.81,53.984 20/06/2020 20:18:00,245.81,53.984 20/06/2020 20:18:12,245.81,53.984 20/06/2020 20:18:24,245.81,53.984 20/06/2020 20:18:36,245.81,53.984 20/06/2020 20:18:48,245.81,53.984 20/06/2020 20:19:00,245.81,53.984 20/06/2020 20:19:12,245.81,53.984 20/06/2020 20:19:24,245.81,53.984 20/06/2020 20:19:36,245.81,53.984 20/06/2020 20:19:48,245.81,53.984 20/06/2020 20:20:00,245.81,53.984 20/06/2020 20:20:12,245.81,53.984 20/06/2020 20:20:24,245.81,53.984 20/06/2020 20:20:36,245.81,53.984 20/06/2020 20:20:48,245.81,53.984 20/06/2020 20:21:00,245.81,53.984 20/06/2020 20:21:12,245.81,53.984 20/06/2020 20:21:24,245.81,53.984 20/06/2020 20:21:36,245.81,53.984 20/06/2020 20:21:48,245.81,53.984 20/06/2020 20:22:00,245.81,53.984 20/06/2020 20:22:12,245.81,53.984 20/06/2020 20:22:24,245.81,53.984 20/06/2020 20:22:36,245.81,53.984 20/06/2020 20:22:48,245.81,53.984 20/06/2020 20:23:00,245.81,53.984 20/06/2020 20:23:12,245.81,53.984 20/06/2020 20:23:24,245.81,53.984 20/06/2020 20:23:36,245.81,53.984 20/06/2020 20:23:48,245.81,53.984 20/06/2020 20:24:00,245.81,53.984 20/06/2020 20:24:12,245.81,53.984 20/06/2020 20:24:24,245.81,53.984 20/06/2020 20:24:36,245.81,53.984 20/06/2020 20:24:48,245.81,53.984 20/06/2020 20:25:00,245.81,53.984 20/06/2020 20:25:12,245.81,53.984 20/06/2020 20:25:24,245.81,53.984 20/06/2020 20:25:36,245.81,53.984 20/06/2020 20:25:48,245.81,53.984 20/06/2020 20:26:00,245.81,53.984 20/06/2020 20:26:12,245.81,53.984 20/06/2020 20:26:24,245.81,53.984 20/06/2020 20:26:36,245.81,53.984 20/06/2020 20:26:48,245.81,53.984 20/06/2020 20:27:00,245.81,53.984 20/06/2020 20:27:12,245.81,53.984 20/06/2020 20:27:24,245.81,53.984 20/06/2020 20:27:36,245.81,53.984 20/06/2020 20:27:48,245.81,53.984 20/06/2020 20:28:00,245.81,53.984 20/06/2020 20:28:12,245.81,53.984 20/06/2020 20:28:24,245.81,53.984 20/06/2020 20:28:36,245.81,53.984 20/06/2020 20:28:48,245.81,53.984 20/06/2020 20:29:00,245.81,53.984 20/06/2020 20:29:12,245.81,53.984 20/06/2020 20:29:24,245.81,53.984 20/06/2020 20:29:36,245.81,53.984 20/06/2020 20:29:48,245.81,53.984 20/06/2020 20:30:00,245.81,53.984 20/06/2020 20:30:12,245.81,53.984 20/06/2020 20:30:24,245.81,53.984 20/06/2020 20:30:36,245.81,53.984 20/06/2020 20:30:48,245.81,53.984 20/06/2020 20:31:00,245.81,53.984 20/06/2020 20:31:12,245.81,53.984 20/06/2020 20:31:24,245.81,53.984 20/06/2020 20:31:36,245.81,53.984 20/06/2020 20:31:48,245.81,53.984 20/06/2020 20:32:00,245.81,53.984 20/06/2020 20:32:12,245.81,53.984 20/06/2020 20:32:24,245.81,53.984 20/06/2020 20:32:36,245.81,53.984 20/06/2020 20:32:48,245.81,53.984 20/06/2020 20:33:00,245.81,53.984 20/06/2020 20:33:12,245.81,53.984 20/06/2020 20:33:24,245.81,53.984 20/06/2020 20:33:36,245.81,53.984 20/06/2020 20:33:48,245.81,53.984 20/06/2020 20:34:00,245.81,53.984 20/06/2020 20:34:12,245.81,53.984 20/06/2020 20:34:24,245.81,53.984 20/06/2020 20:34:36,245.81,53.984 20/06/2020 20:34:48,245.81,53.984 20/06/2020 20:35:00,245.81,53.984 20/06/2020 20:35:12,245.81,53.984 20/06/2020 20:35:24,245.81,53.984 20/06/2020 20:35:36,245.81,53.984 20/06/2020 20:35:48,245.81,53.984 20/06/2020 20:36:00,245.81,53.984 20/06/2020 20:36:12,245.81,53.984 20/06/2020 20:36:24,245.81,53.984 20/06/2020 20:36:36,245.81,53.984 20/06/2020 20:36:48,245.81,53.984 20/06/2020 20:37:00,245.81,53.984 20/06/2020 20:37:12,245.81,53.984 20/06/2020 20:37:24,245.81,53.984 20/06/2020 20:37:36,245.81,53.984 20/06/2020 20:37:48,245.81,53.984 20/06/2020 20:38:00,245.81,53.984 20/06/2020 20:38:12,245.81,53.984 20/06/2020 20:38:24,245.81,53.984 20/06/2020 20:38:36,245.81,53.984 20/06/2020 20:38:48,245.81,53.984 20/06/2020 20:39:00,245.81,53.984 20/06/2020 20:39:12,245.81,53.984 20/06/2020 20:39:24,245.81,53.984 20/06/2020 20:39:36,245.81,53.984 20/06/2020 20:39:48,245.81,53.984 20/06/2020 20:40:00,245.81,53.984 20/06/2020 20:40:12,245.81,53.984 20/06/2020 20:40:24,245.81,53.984 20/06/2020 20:40:36,245.81,53.984 20/06/2020 20:40:48,245.81,53.984 20/06/2020 20:41:00,245.81,53.984 20/06/2020 20:41:12,245.81,53.984 20/06/2020 20:41:24,245.81,53.984 20/06/2020 20:41:36,245.81,53.984 20/06/2020 20:41:48,245.81,53.984 20/06/2020 20:42:00,245.81,53.984 20/06/2020 20:42:12,245.81,53.984 20/06/2020 20:42:24,245.81,53.984 20/06/2020 20:42:36,245.81,53.984 20/06/2020 20:42:48,245.81,53.984 20/06/2020 20:43:00,245.81,53.984 20/06/2020 20:43:12,245.81,53.984 20/06/2020 20:43:24,245.81,53.984 20/06/2020 20:43:36,245.81,53.984 20/06/2020 20:43:48,245.81,53.984 20/06/2020 20:44:00,245.81,53.984 20/06/2020 20:44:12,245.81,53.984 20/06/2020 20:44:24,245.81,53.984 20/06/2020 20:44:36,245.81,53.984 20/06/2020 20:44:48,245.81,53.984 20/06/2020 20:45:00,245.81,53.984 20/06/2020 20:45:12,245.81,53.984 20/06/2020 20:45:24,245.81,53.984 20/06/2020 20:45:36,245.81,53.984 20/06/2020 20:45:48,245.81,53.984 20/06/2020 20:46:00,245.81,53.984 20/06/2020 20:46:12,245.81,53.984 20/06/2020 20:46:24,245.81,53.984 20/06/2020 20:46:36,245.81,53.984 20/06/2020 20:46:48,245.81,53.984 20/06/2020 20:47:00,245.81,53.984 20/06/2020 20:47:12,245.81,53.984 20/06/2020 20:47:24,245.81,53.984 20/06/2020 20:47:36,245.81,53.984 20/06/2020 20:47:48,245.81,53.984 20/06/2020 20:48:00,245.81,53.984 20/06/2020 20:48:12,245.81,53.984 20/06/2020 20:48:24,245.81,53.984 20/06/2020 20:48:36,245.81,53.984 20/06/2020 20:48:48,245.81,53.984 20/06/2020 20:49:00,245.81,53.984 20/06/2020 20:49:12,245.81,53.984 20/06/2020 20:49:24,245.81,53.984 20/06/2020 20:49:36,245.81,53.984 20/06/2020 20:49:48,245.81,53.984 20/06/2020 20:50:00,245.81,53.984 20/06/2020 20:50:12,245.81,53.984 20/06/2020 20:50:24,245.81,53.984 20/06/2020 20:50:36,245.81,53.984 20/06/2020 20:50:48,245.81,53.984 20/06/2020 20:51:00,245.81,53.984 20/06/2020 20:51:12,245.81,53.984 20/06/2020 20:51:24,245.81,53.984 20/06/2020 20:51:36,245.81,53.984 20/06/2020 20:51:48,245.81,53.984 20/06/2020 20:52:00,245.81,53.984 20/06/2020 20:52:12,245.81,53.984 20/06/2020 20:52:24,245.81,53.984 20/06/2020 20:52:36,245.81,53.984 20/06/2020 20:52:48,245.81,53.984 20/06/2020 20:53:00,245.81,53.984 20/06/2020 20:53:12,245.81,53.984 20/06/2020 20:53:24,245.81,53.984 20/06/2020 20:53:36,245.81,53.984 20/06/2020 20:53:48,245.81,53.984 20/06/2020 20:54:00,245.81,53.984 20/06/2020 20:54:12,245.81,53.984 20/06/2020 20:54:24,245.81,53.984 20/06/2020 20:54:36,245.81,53.984 20/06/2020 20:54:48,245.81,53.984 20/06/2020 20:55:00,245.81,53.984 20/06/2020 20:55:12,245.81,53.984 20/06/2020 20:55:24,245.81,53.984 20/06/2020 20:55:36,245.81,53.984 20/06/2020 20:55:48,245.81,53.984 20/06/2020 20:56:00,245.81,53.984 20/06/2020 20:56:12,245.81,53.984 20/06/2020 20:56:24,245.81,53.984 20/06/2020 20:56:36,245.81,53.984 20/06/2020 20:56:48,245.81,53.984 20/06/2020 20:57:00,245.81,53.984 20/06/2020 20:57:12,245.81,53.984 20/06/2020 20:57:24,245.81,53.984 20/06/2020 20:57:36,245.81,53.984 20/06/2020 20:57:48,245.81,53.984 20/06/2020 20:58:00,245.81,53.984 20/06/2020 20:58:12,245.81,53.984 20/06/2020 20:58:24,245.81,53.984 20/06/2020 20:58:36,245.81,53.984 20/06/2020 20:58:48,245.81,53.984 20/06/2020 20:59:00,245.81,53.984 20/06/2020 20:59:12,245.81,53.984 20/06/2020 20:59:24,245.81,53.984 20/06/2020 20:59:36,245.81,53.984 20/06/2020 20:59:48,245.81,53.984 20/06/2020 21:00:00,245.81,53.984 20/06/2020 21:00:12,245.81,53.984 20/06/2020 21:00:24,245.81,53.984 20/06/2020 21:00:36,245.81,53.984 20/06/2020 21:00:48,245.81,53.984 20/06/2020 21:01:00,245.81,53.984 20/06/2020 21:01:12,245.81,53.984 20/06/2020 21:01:24,245.81,53.984 20/06/2020 21:01:36,245.81,53.984 20/06/2020 21:01:48,245.81,53.984 20/06/2020 21:02:00,245.81,53.984 20/06/2020 21:02:12,245.81,53.984 20/06/2020 21:02:24,245.81,53.984 20/06/2020 21:02:36,245.81,53.984 20/06/2020 21:02:48,245.81,53.984 20/06/2020 21:03:00,245.81,53.984 20/06/2020 21:03:12,245.81,53.984 20/06/2020 21:03:24,245.81,53.984 20/06/2020 21:03:36,245.81,53.984 20/06/2020 21:03:48,245.81,53.984 20/06/2020 21:04:00,245.81,53.984 20/06/2020 21:04:12,245.81,53.984 20/06/2020 21:04:24,245.81,53.984 20/06/2020 21:04:36,245.81,53.984 20/06/2020 21:04:48,245.81,53.984 20/06/2020 21:05:00,245.81,53.984 20/06/2020 21:05:12,245.81,53.984 20/06/2020 21:05:24,245.81,53.984 20/06/2020 21:05:36,245.81,53.984 20/06/2020 21:05:48,245.81,53.984 20/06/2020 21:06:00,245.81,53.984 20/06/2020 21:06:12,245.81,53.984 20/06/2020 21:06:24,245.81,53.984 20/06/2020 21:06:36,245.81,53.984 20/06/2020 21:06:48,245.81,53.984 20/06/2020 21:07:00,245.81,53.984 20/06/2020 21:07:12,245.81,53.984 20/06/2020 21:07:24,245.81,53.984 20/06/2020 21:07:36,245.81,53.984 20/06/2020 21:07:48,245.81,53.984 20/06/2020 21:08:00,245.81,53.984 20/06/2020 21:08:12,245.81,53.984 20/06/2020 21:08:24,245.81,53.984 20/06/2020 21:08:36,245.81,53.984 20/06/2020 21:08:48,245.81,53.984 20/06/2020 21:09:00,245.81,53.984 20/06/2020 21:09:12,245.81,53.984 20/06/2020 21:09:24,245.81,53.984 20/06/2020 21:09:36,245.81,53.984 20/06/2020 21:09:48,245.81,53.984 20/06/2020 21:10:00,245.81,53.984 20/06/2020 21:10:12,245.81,53.984 20/06/2020 21:10:24,245.81,53.984 20/06/2020 21:10:36,245.81,53.984 20/06/2020 21:10:48,245.81,53.984 20/06/2020 21:11:00,245.81,53.984 20/06/2020 21:11:12,245.81,53.984 20/06/2020 21:11:24,245.81,53.984 20/06/2020 21:11:36,245.81,53.984 20/06/2020 21:11:48,245.81,53.984 20/06/2020 21:12:00,245.81,53.984 20/06/2020 21:12:12,245.81,53.984 20/06/2020 21:12:24,245.81,53.984 20/06/2020 21:12:36,245.81,53.984 20/06/2020 21:12:48,245.81,53.984 20/06/2020 21:13:00,245.81,53.984 20/06/2020 21:13:12,245.81,53.984 20/06/2020 21:13:24,245.81,53.984 20/06/2020 21:13:36,245.81,53.984 20/06/2020 21:13:48,245.81,53.984 20/06/2020 21:14:00,245.81,53.984 20/06/2020 21:14:12,245.81,53.984 20/06/2020 21:14:24,245.81,53.984 20/06/2020 21:14:36,245.81,53.984 20/06/2020 21:14:48,245.81,53.984 20/06/2020 21:15:00,245.81,53.984 20/06/2020 21:15:12,245.81,53.984 20/06/2020 21:15:24,245.81,53.984 20/06/2020 21:15:36,245.81,53.984 20/06/2020 21:15:48,245.81,53.984 20/06/2020 21:16:00,245.81,53.984 20/06/2020 21:16:12,245.81,53.984 20/06/2020 21:16:24,245.81,53.984 20/06/2020 21:16:36,245.81,53.984 20/06/2020 21:16:48,245.81,53.984 20/06/2020 21:17:00,245.81,53.984 20/06/2020 21:17:12,245.81,53.984 20/06/2020 21:17:24,245.81,53.984 20/06/2020 21:17:36,245.81,53.984 20/06/2020 21:17:48,245.81,53.984 20/06/2020 21:18:00,245.81,53.984 20/06/2020 21:18:12,245.81,53.984 20/06/2020 21:18:24,245.81,53.984 20/06/2020 21:18:36,245.81,53.984 20/06/2020 21:18:48,245.81,53.984 20/06/2020 21:19:00,245.81,53.984 20/06/2020 21:19:12,245.81,53.984 20/06/2020 21:19:24,245.81,53.984 20/06/2020 21:19:36,245.81,53.984 20/06/2020 21:19:48,245.81,53.984 20/06/2020 21:20:00,245.81,53.984 20/06/2020 21:20:12,245.81,53.984 20/06/2020 21:20:24,245.81,53.984 20/06/2020 21:20:36,245.81,53.984 20/06/2020 21:20:48,245.81,53.984 20/06/2020 21:21:00,245.81,53.984 20/06/2020 21:21:12,245.81,53.984 20/06/2020 21:21:24,245.81,53.984 20/06/2020 21:21:36,245.81,53.984 20/06/2020 21:21:48,245.81,53.984 20/06/2020 21:22:00,245.81,53.984 20/06/2020 21:22:12,245.81,53.984 20/06/2020 21:22:24,245.81,53.984 20/06/2020 21:22:36,245.81,53.984 20/06/2020 21:22:48,245.81,53.984 20/06/2020 21:23:00,245.81,53.984 20/06/2020 21:23:12,245.81,53.984 20/06/2020 21:23:24,245.81,53.984 20/06/2020 21:23:36,245.81,53.984 20/06/2020 21:23:48,245.81,53.984 20/06/2020 21:24:00,245.81,53.984 20/06/2020 21:24:12,245.81,53.984 20/06/2020 21:24:24,245.81,53.984 20/06/2020 21:24:36,245.81,53.984 20/06/2020 21:24:48,245.81,53.984 20/06/2020 21:25:00,245.81,53.984 20/06/2020 21:25:12,245.81,53.984 20/06/2020 21:25:24,245.81,53.984 20/06/2020 21:25:36,245.81,53.984 20/06/2020 21:25:48,245.81,53.984 20/06/2020 21:26:00,245.81,53.984 20/06/2020 21:26:12,245.81,53.984 20/06/2020 21:26:24,245.81,53.984 20/06/2020 21:26:36,245.81,53.984 20/06/2020 21:26:48,245.81,53.984 20/06/2020 21:27:00,245.81,53.984 20/06/2020 21:27:12,245.81,53.984 20/06/2020 21:27:24,245.81,53.984 20/06/2020 21:27:36,245.81,53.984 20/06/2020 21:27:48,245.81,53.984 20/06/2020 21:28:00,245.81,53.984 20/06/2020 21:28:12,245.81,53.984 20/06/2020 21:28:24,245.81,53.984 20/06/2020 21:28:36,245.81,53.984 20/06/2020 21:28:48,245.81,53.984 20/06/2020 21:29:00,245.81,53.984 20/06/2020 21:29:12,245.81,53.984 20/06/2020 21:29:24,245.81,53.984 20/06/2020 21:29:36,245.81,53.984 20/06/2020 21:29:48,245.81,53.984 20/06/2020 21:30:00,245.81,53.984 20/06/2020 21:30:12,245.81,53.984 20/06/2020 21:30:24,245.81,53.984 20/06/2020 21:30:36,245.81,53.984 20/06/2020 21:30:48,245.81,53.984 20/06/2020 21:31:00,245.81,53.984 20/06/2020 21:31:12,245.81,53.984 20/06/2020 21:31:24,245.81,53.984 20/06/2020 21:31:36,245.81,53.984 20/06/2020 21:31:48,245.81,53.984 20/06/2020 21:32:00,245.81,53.984 20/06/2020 21:32:12,245.81,53.984 20/06/2020 21:32:24,245.81,53.984 20/06/2020 21:32:36,245.81,53.984 20/06/2020 21:32:48,245.81,53.984 20/06/2020 21:33:00,245.81,53.984 20/06/2020 21:33:12,245.81,53.984 20/06/2020 21:33:24,245.81,53.984 20/06/2020 21:33:36,245.81,53.984 20/06/2020 21:33:48,245.81,53.984 20/06/2020 21:34:00,245.81,53.984 20/06/2020 21:34:12,245.81,53.984 20/06/2020 21:34:24,245.81,53.984 20/06/2020 21:34:36,245.81,53.984 20/06/2020 21:34:48,245.81,53.984 20/06/2020 21:35:00,245.81,53.984 20/06/2020 21:35:12,245.81,53.984 20/06/2020 21:35:24,245.81,53.984 20/06/2020 21:35:36,245.81,53.984 20/06/2020 21:35:48,245.81,53.984 20/06/2020 21:36:00,245.81,53.984 20/06/2020 21:36:12,245.81,53.984 20/06/2020 21:36:24,245.81,53.984 20/06/2020 21:36:36,245.81,53.984 20/06/2020 21:36:48,245.81,53.984 20/06/2020 21:37:00,245.81,53.984 20/06/2020 21:37:12,245.81,53.984 20/06/2020 21:37:24,245.81,53.984 20/06/2020 21:37:36,245.81,53.984 20/06/2020 21:37:48,245.81,53.984 20/06/2020 21:38:00,245.81,53.984 20/06/2020 21:38:12,245.81,53.984 20/06/2020 21:38:24,245.81,53.984 20/06/2020 21:38:36,245.81,53.984 20/06/2020 21:38:48,245.81,53.984 20/06/2020 21:39:00,245.81,53.984 20/06/2020 21:39:12,245.81,53.984 20/06/2020 21:39:24,245.81,53.984 20/06/2020 21:39:36,245.81,53.984 20/06/2020 21:39:48,245.81,53.984 20/06/2020 21:40:00,245.81,53.984 20/06/2020 21:40:12,245.81,53.984 20/06/2020 21:40:24,245.81,53.984 20/06/2020 21:40:36,245.81,53.984 20/06/2020 21:40:48,245.81,53.984 20/06/2020 21:41:00,245.81,53.984 20/06/2020 21:41:12,245.81,53.984 20/06/2020 21:41:24,245.81,53.984 20/06/2020 21:41:36,245.81,53.984 20/06/2020 21:41:48,245.81,53.984 20/06/2020 21:42:00,245.81,53.984 20/06/2020 21:42:12,245.81,53.984 20/06/2020 21:42:24,245.81,53.984 20/06/2020 21:42:36,245.81,53.984 20/06/2020 21:42:48,245.81,53.984 20/06/2020 21:43:00,245.81,53.984 20/06/2020 21:43:12,245.81,53.984 20/06/2020 21:43:24,245.81,53.984 20/06/2020 21:43:36,245.81,53.984 20/06/2020 21:43:48,245.81,53.984 20/06/2020 21:44:00,245.81,53.984 20/06/2020 21:44:12,245.81,53.984 20/06/2020 21:44:24,245.81,53.984 20/06/2020 21:44:36,245.81,53.984 20/06/2020 21:44:48,245.81,53.984 20/06/2020 21:45:00,245.81,53.984 20/06/2020 21:45:12,245.81,53.984 20/06/2020 21:45:24,245.81,53.984 20/06/2020 21:45:36,245.81,53.984 20/06/2020 21:45:48,245.81,53.984 20/06/2020 21:46:00,245.81,53.984 20/06/2020 21:46:12,245.81,53.984 20/06/2020 21:46:24,245.81,53.984 20/06/2020 21:46:36,245.81,53.984 20/06/2020 21:46:48,245.81,53.984 20/06/2020 21:47:00,245.81,53.984 20/06/2020 21:47:12,245.81,53.984 20/06/2020 21:47:24,245.81,53.984 20/06/2020 21:47:36,245.81,53.984 20/06/2020 21:47:48,245.81,53.984 20/06/2020 21:48:00,245.81,53.984 20/06/2020 21:48:12,245.81,53.984 20/06/2020 21:48:24,245.81,53.984 20/06/2020 21:48:36,245.81,53.984 20/06/2020 21:48:48,245.81,53.984 20/06/2020 21:49:00,245.81,53.984 20/06/2020 21:49:12,245.81,53.984 20/06/2020 21:49:24,245.81,53.984 20/06/2020 21:49:36,245.81,53.984 20/06/2020 21:49:48,245.81,53.984 20/06/2020 21:50:00,245.81,53.984 20/06/2020 21:50:12,245.81,53.984 20/06/2020 21:50:24,245.81,53.984 20/06/2020 21:50:36,245.81,53.984 20/06/2020 21:50:48,245.81,53.984 20/06/2020 21:51:00,245.81,53.984 20/06/2020 21:51:12,245.81,53.984 20/06/2020 21:51:24,245.81,53.984 20/06/2020 21:51:36,245.81,53.984 20/06/2020 21:51:48,245.81,53.984 20/06/2020 21:52:00,245.81,53.984 20/06/2020 21:52:12,245.81,53.984 20/06/2020 21:52:24,245.81,53.984 20/06/2020 21:52:36,245.81,53.984 20/06/2020 21:52:48,245.81,53.984 20/06/2020 21:53:00,245.81,53.984 20/06/2020 21:53:12,245.81,53.984 20/06/2020 21:53:24,245.81,53.984 20/06/2020 21:53:36,245.81,53.984 20/06/2020 21:53:48,245.81,53.984 20/06/2020 21:54:00,245.81,53.984 20/06/2020 21:54:12,245.81,53.984 20/06/2020 21:54:24,245.81,53.984 20/06/2020 21:54:36,245.81,53.984 20/06/2020 21:54:48,245.81,53.984 20/06/2020 21:55:00,245.81,53.984 20/06/2020 21:55:12,245.81,53.984 20/06/2020 21:55:24,245.81,53.984 20/06/2020 21:55:36,245.81,53.984 20/06/2020 21:55:48,245.81,53.984 20/06/2020 21:56:00,245.81,53.984 20/06/2020 21:56:12,245.81,53.984 20/06/2020 21:56:24,245.81,53.984 20/06/2020 21:56:36,245.81,53.984 20/06/2020 21:56:48,245.81,53.984 20/06/2020 21:57:00,245.81,53.984 20/06/2020 21:57:12,245.81,53.984 20/06/2020 21:57:24,245.81,53.984 20/06/2020 21:57:36,245.81,53.984 20/06/2020 21:57:48,245.81,53.984 20/06/2020 21:58:00,245.81,53.984 20/06/2020 21:58:12,245.81,53.984 20/06/2020 21:58:24,245.81,53.984 20/06/2020 21:58:36,245.81,53.984 20/06/2020 21:58:48,245.81,53.984 20/06/2020 21:59:00,245.81,53.984 20/06/2020 21:59:12,245.81,53.984 20/06/2020 21:59:24,245.81,53.984 20/06/2020 21:59:36,245.81,53.984 20/06/2020 21:59:48,245.81,53.984 20/06/2020 22:00:00,245.81,53.984 20/06/2020 22:00:12,245.81,53.984 20/06/2020 22:00:24,245.81,53.984 20/06/2020 22:00:36,245.81,53.984 20/06/2020 22:00:48,245.81,53.984 20/06/2020 22:01:00,245.81,53.984 20/06/2020 22:01:12,245.81,53.984 20/06/2020 22:01:24,245.81,53.984 20/06/2020 22:01:36,245.81,53.984 20/06/2020 22:01:48,245.81,53.984 20/06/2020 22:02:00,245.81,53.984 20/06/2020 22:02:12,245.81,53.984 20/06/2020 22:02:24,245.81,53.984 20/06/2020 22:02:36,245.81,53.984 20/06/2020 22:02:48,245.81,53.984 20/06/2020 22:03:00,245.81,53.984 20/06/2020 22:03:12,245.81,53.984 20/06/2020 22:03:24,245.81,53.984 20/06/2020 22:03:36,245.81,53.984 20/06/2020 22:03:48,245.81,53.984 20/06/2020 22:04:00,245.81,53.984 20/06/2020 22:04:12,245.81,53.984 20/06/2020 22:04:24,245.81,53.984 20/06/2020 22:04:36,245.81,53.984 20/06/2020 22:04:48,245.81,53.984 20/06/2020 22:05:00,245.81,53.984 20/06/2020 22:05:12,245.81,53.984 20/06/2020 22:05:24,245.81,53.984 20/06/2020 22:05:36,245.81,53.984 20/06/2020 22:05:48,245.81,53.984 20/06/2020 22:06:00,245.81,53.984 20/06/2020 22:06:12,245.81,53.984 20/06/2020 22:06:24,245.81,53.984 20/06/2020 22:06:36,245.81,53.984 20/06/2020 22:06:48,245.81,53.984 20/06/2020 22:07:00,245.81,53.984 20/06/2020 22:07:12,245.81,53.984 20/06/2020 22:07:24,245.81,53.984 20/06/2020 22:07:36,245.81,53.984 20/06/2020 22:07:48,245.81,53.984 20/06/2020 22:08:00,245.81,53.984 20/06/2020 22:08:12,245.81,53.984 20/06/2020 22:08:24,245.81,53.984 20/06/2020 22:08:36,245.81,53.984 20/06/2020 22:08:48,245.81,53.984 20/06/2020 22:09:00,245.81,53.984 20/06/2020 22:09:12,245.81,53.984 20/06/2020 22:09:24,245.81,53.984 20/06/2020 22:09:36,245.81,53.984 20/06/2020 22:09:48,245.81,53.984 20/06/2020 22:10:00,245.81,53.984 20/06/2020 22:10:12,245.81,53.984 20/06/2020 22:10:24,245.81,53.984 20/06/2020 22:10:36,245.81,53.984 20/06/2020 22:10:48,245.81,53.984 20/06/2020 22:11:00,245.81,53.984 20/06/2020 22:11:12,245.81,53.984 20/06/2020 22:11:24,245.81,53.984 20/06/2020 22:11:36,245.81,53.984 20/06/2020 22:11:48,245.81,53.984 20/06/2020 22:12:00,245.81,53.984 20/06/2020 22:12:12,245.81,53.984 20/06/2020 22:12:24,245.81,53.984 20/06/2020 22:12:36,245.81,53.984 20/06/2020 22:12:48,245.81,53.984 20/06/2020 22:13:00,245.81,53.984 20/06/2020 22:13:12,245.81,53.984 20/06/2020 22:13:24,245.81,53.984 20/06/2020 22:13:36,245.81,53.984 20/06/2020 22:13:48,245.81,53.984 20/06/2020 22:14:00,245.81,53.984 20/06/2020 22:14:12,245.81,53.984 20/06/2020 22:14:24,245.81,53.984 20/06/2020 22:14:36,245.81,53.984 20/06/2020 22:14:48,245.81,53.984 20/06/2020 22:15:00,245.81,53.984 20/06/2020 22:15:12,245.81,53.984 20/06/2020 22:15:24,245.81,53.984 20/06/2020 22:15:36,245.81,53.984 20/06/2020 22:15:48,245.81,53.984 20/06/2020 22:16:00,245.81,53.984 20/06/2020 22:16:12,245.81,53.984 20/06/2020 22:16:24,245.81,53.984 20/06/2020 22:16:36,245.81,53.984 20/06/2020 22:16:48,245.81,53.984 20/06/2020 22:17:00,245.81,53.984 20/06/2020 22:17:12,245.81,53.984 20/06/2020 22:17:24,245.81,53.984 20/06/2020 22:17:36,245.81,53.984 20/06/2020 22:17:48,245.81,53.984 20/06/2020 22:18:00,245.81,53.984 20/06/2020 22:18:12,245.81,53.984 20/06/2020 22:18:24,245.81,53.984 20/06/2020 22:18:36,245.81,53.984 20/06/2020 22:18:48,245.81,53.984 20/06/2020 22:19:00,245.81,53.984 20/06/2020 22:19:12,245.81,53.984 20/06/2020 22:19:24,245.81,53.984 20/06/2020 22:19:36,245.81,53.984 20/06/2020 22:19:48,245.81,53.984 20/06/2020 22:20:00,245.81,53.984 20/06/2020 22:20:12,245.81,53.984 20/06/2020 22:20:24,245.81,53.984 20/06/2020 22:20:36,245.81,53.984 20/06/2020 22:20:48,245.81,53.984 20/06/2020 22:21:00,245.81,53.984 20/06/2020 22:21:12,245.81,53.984 20/06/2020 22:21:24,245.81,53.984 20/06/2020 22:21:36,245.81,53.984 20/06/2020 22:21:48,245.81,53.984 20/06/2020 22:22:00,245.81,53.984 20/06/2020 22:22:12,245.81,53.984 20/06/2020 22:22:24,245.81,53.984 20/06/2020 22:22:36,245.81,53.984 20/06/2020 22:22:48,245.81,53.984 20/06/2020 22:23:00,245.81,53.984 20/06/2020 22:23:12,245.81,53.984 20/06/2020 22:23:24,245.81,53.984 20/06/2020 22:23:36,245.81,53.984 20/06/2020 22:23:48,245.81,53.984 20/06/2020 22:24:00,245.81,53.984 20/06/2020 22:24:12,245.81,53.984 20/06/2020 22:24:24,245.81,53.984 20/06/2020 22:24:36,245.81,53.984 20/06/2020 22:24:48,245.81,53.984 20/06/2020 22:25:00,245.81,53.984 20/06/2020 22:25:12,245.81,53.984 20/06/2020 22:25:24,245.81,53.984 20/06/2020 22:25:36,245.81,53.984 20/06/2020 22:25:48,245.81,53.984 20/06/2020 22:26:00,245.81,53.984 20/06/2020 22:26:12,245.81,53.984 20/06/2020 22:26:24,245.81,53.984 20/06/2020 22:26:36,245.81,53.984 20/06/2020 22:26:48,245.81,53.984 20/06/2020 22:27:00,245.81,53.984 20/06/2020 22:27:12,245.81,53.984 20/06/2020 22:27:24,245.81,53.984 20/06/2020 22:27:36,245.81,53.984 20/06/2020 22:27:48,245.81,53.984 20/06/2020 22:28:00,245.81,53.984 20/06/2020 22:28:12,245.81,53.984 20/06/2020 22:28:24,245.81,53.984 20/06/2020 22:28:36,245.81,53.984 20/06/2020 22:28:48,245.81,53.984 20/06/2020 22:29:00,245.81,53.984 20/06/2020 22:29:12,245.81,53.984 20/06/2020 22:29:24,245.81,53.984 20/06/2020 22:29:36,245.81,53.984 20/06/2020 22:29:48,245.81,53.984 20/06/2020 22:30:00,245.81,53.984 20/06/2020 22:30:12,245.81,53.984 20/06/2020 22:30:24,245.81,53.984 20/06/2020 22:30:36,245.81,53.984 20/06/2020 22:30:48,245.81,53.984 20/06/2020 22:31:00,245.81,53.984 20/06/2020 22:31:12,245.81,53.984 20/06/2020 22:31:24,245.81,53.984 20/06/2020 22:31:36,245.81,53.984 20/06/2020 22:31:48,245.81,53.984 20/06/2020 22:32:00,245.81,53.984 20/06/2020 22:32:12,245.81,53.984 20/06/2020 22:32:24,245.81,53.984 20/06/2020 22:32:36,245.81,53.984 20/06/2020 22:32:48,245.81,53.984 20/06/2020 22:33:00,245.81,53.984 20/06/2020 22:33:12,245.81,53.984 20/06/2020 22:33:24,245.81,53.984 20/06/2020 22:33:36,245.81,53.984 20/06/2020 22:33:48,245.81,53.984 20/06/2020 22:34:00,245.81,53.984 20/06/2020 22:34:12,245.81,53.984 20/06/2020 22:34:24,245.81,53.984 20/06/2020 22:34:36,245.81,53.984 20/06/2020 22:34:48,245.81,53.984 20/06/2020 22:35:00,245.81,53.984 20/06/2020 22:35:12,245.81,53.984 20/06/2020 22:35:24,245.81,53.984 20/06/2020 22:35:36,245.81,53.984 20/06/2020 22:35:48,245.81,53.984 20/06/2020 22:36:00,245.81,53.984 20/06/2020 22:36:12,245.81,53.984 20/06/2020 22:36:24,245.81,53.984 20/06/2020 22:36:36,245.81,53.984 20/06/2020 22:36:48,245.81,53.984 20/06/2020 22:37:00,245.81,53.984 20/06/2020 22:37:12,245.81,53.984 20/06/2020 22:37:24,245.81,53.984 20/06/2020 22:37:36,245.81,53.984 20/06/2020 22:37:48,245.81,53.984 20/06/2020 22:38:00,245.81,53.984 20/06/2020 22:38:12,245.81,53.984 20/06/2020 22:38:24,245.81,53.984 20/06/2020 22:38:36,245.81,53.984 20/06/2020 22:38:48,245.81,53.984 20/06/2020 22:39:00,245.81,53.984 20/06/2020 22:39:12,245.81,53.984 20/06/2020 22:39:24,245.81,53.984 20/06/2020 22:39:36,245.81,53.984 20/06/2020 22:39:48,245.81,53.984 20/06/2020 22:40:00,245.81,53.984 20/06/2020 22:40:12,245.81,53.984 20/06/2020 22:40:24,245.81,53.984 20/06/2020 22:40:36,245.81,53.984 20/06/2020 22:40:48,245.81,53.984 20/06/2020 22:41:00,245.81,53.984 20/06/2020 22:41:12,245.81,53.984 20/06/2020 22:41:24,245.81,53.984 20/06/2020 22:41:36,245.81,53.984 20/06/2020 22:41:48,245.81,53.984 20/06/2020 22:42:00,245.81,53.984 20/06/2020 22:42:12,245.81,53.984 20/06/2020 22:42:24,245.81,53.984 20/06/2020 22:42:36,245.81,53.984 20/06/2020 22:42:48,245.81,53.984 20/06/2020 22:43:00,245.81,53.984 20/06/2020 22:43:12,245.81,53.984 20/06/2020 22:43:24,245.81,53.984 20/06/2020 22:43:36,245.81,53.984 20/06/2020 22:43:48,245.81,53.984 20/06/2020 22:44:00,245.81,53.984 20/06/2020 22:44:12,245.81,53.984 20/06/2020 22:44:24,245.81,53.984 20/06/2020 22:44:36,245.81,53.984 20/06/2020 22:44:48,245.81,53.984 20/06/2020 22:45:00,245.81,53.984 20/06/2020 22:45:12,245.81,53.984 20/06/2020 22:45:24,245.81,53.984 20/06/2020 22:45:36,245.81,53.984 20/06/2020 22:45:48,245.81,53.984 20/06/2020 22:46:00,245.81,53.984 20/06/2020 22:46:12,245.81,53.984 20/06/2020 22:46:24,245.81,53.984 20/06/2020 22:46:36,245.81,53.984 20/06/2020 22:46:48,245.81,53.984 20/06/2020 22:47:00,245.81,53.984 20/06/2020 22:47:12,245.81,53.984 20/06/2020 22:47:24,245.81,53.984 20/06/2020 22:47:36,245.81,53.984 20/06/2020 22:47:48,245.81,53.984 20/06/2020 22:48:00,245.81,53.984 20/06/2020 22:48:12,245.81,53.984 20/06/2020 22:48:24,245.81,53.984 20/06/2020 22:48:36,245.81,53.984 20/06/2020 22:48:48,245.81,53.984 20/06/2020 22:49:00,245.81,53.984 20/06/2020 22:49:12,245.81,53.984 20/06/2020 22:49:24,245.81,53.984 20/06/2020 22:49:36,245.81,53.984 20/06/2020 22:49:48,245.81,53.984 20/06/2020 22:50:00,245.81,53.984 20/06/2020 22:50:12,245.81,53.984 20/06/2020 22:50:24,245.81,53.984 20/06/2020 22:50:36,245.81,53.984 20/06/2020 22:50:48,245.81,53.984 20/06/2020 22:51:00,245.81,53.984 20/06/2020 22:51:12,245.81,53.984 20/06/2020 22:51:24,245.81,53.984 20/06/2020 22:51:36,245.81,53.984 20/06/2020 22:51:48,245.81,53.984 20/06/2020 22:52:00,245.81,53.984 20/06/2020 22:52:12,245.81,53.984 20/06/2020 22:52:24,245.81,53.984 20/06/2020 22:52:36,245.81,53.984 20/06/2020 22:52:48,245.81,53.984 20/06/2020 22:53:00,245.81,53.984 20/06/2020 22:53:12,245.81,53.984 20/06/2020 22:53:24,245.81,53.984 20/06/2020 22:53:36,245.81,53.984 20/06/2020 22:53:48,245.81,53.984 20/06/2020 22:54:00,245.81,53.984 20/06/2020 22:54:12,245.81,53.984 20/06/2020 22:54:24,245.81,53.984 20/06/2020 22:54:36,245.81,53.984 20/06/2020 22:54:48,245.81,53.984 20/06/2020 22:55:00,245.81,53.984 20/06/2020 22:55:12,245.81,53.984 20/06/2020 22:55:24,245.81,53.984 20/06/2020 22:55:36,245.81,53.984 20/06/2020 22:55:48,245.81,53.984 20/06/2020 22:56:00,245.81,53.984 20/06/2020 22:56:12,245.81,53.984 20/06/2020 22:56:24,245.81,53.984 20/06/2020 22:56:36,245.81,53.984 20/06/2020 22:56:48,245.81,53.984 20/06/2020 22:57:00,245.81,53.984 20/06/2020 22:57:12,245.81,53.984 20/06/2020 22:57:24,245.81,53.984 20/06/2020 22:57:36,245.81,53.984 20/06/2020 22:57:48,245.81,53.984 20/06/2020 22:58:00,245.81,53.984 20/06/2020 22:58:12,245.81,53.984 20/06/2020 22:58:24,245.81,53.984 20/06/2020 22:58:36,245.81,53.984 20/06/2020 22:58:48,245.81,53.984 20/06/2020 22:59:00,245.81,53.984 20/06/2020 22:59:12,245.81,53.984 20/06/2020 22:59:24,245.81,53.984 20/06/2020 22:59:36,245.81,53.984 20/06/2020 22:59:48,245.81,53.984 20/06/2020 23:00:00,245.81,53.984 20/06/2020 23:00:12,245.81,53.984 20/06/2020 23:00:24,245.81,53.984 20/06/2020 23:00:36,245.81,53.984 20/06/2020 23:00:48,245.81,53.984 20/06/2020 23:01:00,245.81,53.984 20/06/2020 23:01:12,245.81,53.984 20/06/2020 23:01:24,245.81,53.984 20/06/2020 23:01:36,245.81,53.984 20/06/2020 23:01:48,245.81,53.984 20/06/2020 23:02:00,245.81,53.984 20/06/2020 23:02:12,245.81,53.984 20/06/2020 23:02:24,245.81,53.984 20/06/2020 23:02:36,245.81,53.984 20/06/2020 23:02:48,245.81,53.984 20/06/2020 23:03:00,245.81,53.984 20/06/2020 23:03:12,245.81,53.984 20/06/2020 23:03:24,245.81,53.984 20/06/2020 23:03:36,245.81,53.984 20/06/2020 23:03:48,245.81,53.984 20/06/2020 23:04:00,245.81,53.984 20/06/2020 23:04:12,245.81,53.984 20/06/2020 23:04:24,245.81,53.984 20/06/2020 23:04:36,245.81,53.984 20/06/2020 23:04:48,245.81,53.984 20/06/2020 23:05:00,245.81,53.984 20/06/2020 23:05:12,245.81,53.984 20/06/2020 23:05:24,245.81,53.984 20/06/2020 23:05:36,245.81,53.984 20/06/2020 23:05:48,245.81,53.984 20/06/2020 23:06:00,245.81,53.984 20/06/2020 23:06:12,245.81,53.984 20/06/2020 23:06:24,245.81,53.984 20/06/2020 23:06:36,245.81,53.984 20/06/2020 23:06:48,245.81,53.984 20/06/2020 23:07:00,245.81,53.984 20/06/2020 23:07:12,245.81,53.984 20/06/2020 23:07:24,245.81,53.984 20/06/2020 23:07:36,245.81,53.984 20/06/2020 23:07:48,245.81,53.984 20/06/2020 23:08:00,245.81,53.984 20/06/2020 23:08:12,245.81,53.984 20/06/2020 23:08:24,245.81,53.984 20/06/2020 23:08:36,245.81,53.984 20/06/2020 23:08:48,245.81,53.984 20/06/2020 23:09:00,245.81,53.984 20/06/2020 23:09:12,245.81,53.984 20/06/2020 23:09:24,245.81,53.984 20/06/2020 23:09:36,245.81,53.984 20/06/2020 23:09:48,245.81,53.984 20/06/2020 23:10:00,245.81,53.984 20/06/2020 23:10:12,245.81,53.984 20/06/2020 23:10:24,245.81,53.984 20/06/2020 23:10:36,245.81,53.984 20/06/2020 23:10:48,245.81,53.984 20/06/2020 23:11:00,245.81,53.984 20/06/2020 23:11:12,245.81,53.984 20/06/2020 23:11:24,245.81,53.984 20/06/2020 23:11:36,245.81,53.984 20/06/2020 23:11:48,245.81,53.984 20/06/2020 23:12:00,245.81,53.984 20/06/2020 23:12:12,245.81,53.984 20/06/2020 23:12:24,245.81,53.984 20/06/2020 23:12:36,245.81,53.984 20/06/2020 23:12:48,245.81,53.984 20/06/2020 23:13:00,245.81,53.984 20/06/2020 23:13:12,245.81,53.984 20/06/2020 23:13:24,245.81,53.984 20/06/2020 23:13:36,245.81,53.984 20/06/2020 23:13:48,245.81,53.984 20/06/2020 23:14:00,245.81,53.984 20/06/2020 23:14:12,245.81,53.984 20/06/2020 23:14:24,245.81,53.984 20/06/2020 23:14:36,245.81,53.984 20/06/2020 23:14:48,245.81,53.984 20/06/2020 23:15:00,245.81,53.984 20/06/2020 23:15:12,245.81,53.984 20/06/2020 23:15:24,245.81,53.984 20/06/2020 23:15:36,245.81,53.984 20/06/2020 23:15:48,245.81,53.984 20/06/2020 23:16:00,245.81,53.984 20/06/2020 23:16:12,245.81,53.984 20/06/2020 23:16:24,245.81,53.984 20/06/2020 23:16:36,245.81,53.984 20/06/2020 23:16:48,245.81,53.984 20/06/2020 23:17:00,245.81,53.984 20/06/2020 23:17:12,245.81,53.984 20/06/2020 23:17:24,245.81,53.984 20/06/2020 23:17:36,245.81,53.984 20/06/2020 23:17:48,245.81,53.984 20/06/2020 23:18:00,245.81,53.984 20/06/2020 23:18:12,245.81,53.984 20/06/2020 23:18:24,245.81,53.984 20/06/2020 23:18:36,245.81,53.984 20/06/2020 23:18:48,245.81,53.984 20/06/2020 23:19:00,245.81,53.984 20/06/2020 23:19:12,245.81,53.984 20/06/2020 23:19:24,245.81,53.984 20/06/2020 23:19:36,245.81,53.984 20/06/2020 23:19:48,245.81,53.984 20/06/2020 23:20:00,245.81,53.984 20/06/2020 23:20:12,245.81,53.984 20/06/2020 23:20:24,245.81,53.984 20/06/2020 23:20:36,245.81,53.984 20/06/2020 23:20:48,245.81,53.984 20/06/2020 23:21:00,245.81,53.984 20/06/2020 23:21:12,245.81,53.984 20/06/2020 23:21:24,245.81,53.984 20/06/2020 23:21:36,245.81,53.984 20/06/2020 23:21:48,245.81,53.984 20/06/2020 23:22:00,245.81,53.984 20/06/2020 23:22:12,245.81,53.984 20/06/2020 23:22:24,245.81,53.984 20/06/2020 23:22:36,245.81,53.984 20/06/2020 23:22:48,245.81,53.984 20/06/2020 23:23:00,245.81,53.984 20/06/2020 23:23:12,245.81,53.984 20/06/2020 23:23:24,245.81,53.984 20/06/2020 23:23:36,245.81,53.984 20/06/2020 23:23:48,245.81,53.984 20/06/2020 23:24:00,245.81,53.984 20/06/2020 23:24:12,245.81,53.984 20/06/2020 23:24:24,245.81,53.984 20/06/2020 23:24:36,245.81,53.984 20/06/2020 23:24:48,245.81,53.984 20/06/2020 23:25:00,245.81,53.984 20/06/2020 23:25:12,245.81,53.984 20/06/2020 23:25:24,245.81,53.984 20/06/2020 23:25:36,245.81,53.984 20/06/2020 23:25:48,245.81,53.984 20/06/2020 23:26:00,245.81,53.984 20/06/2020 23:26:12,245.81,53.984 20/06/2020 23:26:24,245.81,53.984 20/06/2020 23:26:36,245.81,53.984 20/06/2020 23:26:48,245.81,53.984 20/06/2020 23:27:00,245.81,53.984 20/06/2020 23:27:12,245.81,53.984 20/06/2020 23:27:24,245.81,53.984 20/06/2020 23:27:36,245.81,53.984 20/06/2020 23:27:48,245.81,53.984 20/06/2020 23:28:00,245.81,53.984 20/06/2020 23:28:12,245.81,53.984 20/06/2020 23:28:24,245.81,53.984 20/06/2020 23:28:36,245.81,53.984 20/06/2020 23:28:48,245.81,53.984 20/06/2020 23:29:00,245.81,53.984 20/06/2020 23:29:12,245.81,53.984 20/06/2020 23:29:24,245.81,53.984 20/06/2020 23:29:36,245.81,53.984 20/06/2020 23:29:48,245.81,53.984 20/06/2020 23:30:00,245.81,53.984 20/06/2020 23:30:12,245.81,53.984 20/06/2020 23:30:24,245.81,53.984 20/06/2020 23:30:36,245.81,53.984 20/06/2020 23:30:48,245.81,53.984 20/06/2020 23:31:00,245.81,53.984 20/06/2020 23:31:12,245.81,53.984 20/06/2020 23:31:24,245.81,53.984 20/06/2020 23:31:36,245.81,53.984 20/06/2020 23:31:48,245.81,53.984 20/06/2020 23:32:00,245.81,53.984 20/06/2020 23:32:12,245.81,53.984 20/06/2020 23:32:24,245.81,53.984 20/06/2020 23:32:36,245.81,53.984 20/06/2020 23:32:48,245.81,53.984 20/06/2020 23:33:00,245.81,53.984 20/06/2020 23:33:12,245.81,53.984 20/06/2020 23:33:24,245.81,53.984 20/06/2020 23:33:36,245.81,53.984 20/06/2020 23:33:48,245.81,53.984 20/06/2020 23:34:00,245.81,53.984 20/06/2020 23:34:12,245.81,53.984 20/06/2020 23:34:24,245.81,53.984 20/06/2020 23:34:36,245.81,53.984 20/06/2020 23:34:48,245.81,53.984 20/06/2020 23:35:00,245.81,53.984 20/06/2020 23:35:12,245.81,53.984 20/06/2020 23:35:24,245.81,53.984 20/06/2020 23:35:36,245.81,53.984 20/06/2020 23:35:48,245.81,53.984 20/06/2020 23:36:00,245.81,53.984 20/06/2020 23:36:12,245.81,53.984 20/06/2020 23:36:24,245.81,53.984 20/06/2020 23:36:36,245.81,53.984 20/06/2020 23:36:48,245.81,53.984 20/06/2020 23:37:00,245.81,53.984 20/06/2020 23:37:12,245.81,53.984 20/06/2020 23:37:24,245.81,53.984 20/06/2020 23:37:36,245.81,53.984 20/06/2020 23:37:48,245.81,53.984 20/06/2020 23:38:00,245.81,53.984 20/06/2020 23:38:12,245.81,53.984 20/06/2020 23:38:24,245.81,53.984 20/06/2020 23:38:36,245.81,53.984 20/06/2020 23:38:48,245.81,53.984 20/06/2020 23:39:00,245.81,53.984 20/06/2020 23:39:12,245.81,53.984 20/06/2020 23:39:24,245.81,53.984 20/06/2020 23:39:36,245.81,53.984 20/06/2020 23:39:48,245.81,53.984 20/06/2020 23:40:00,245.81,53.984 20/06/2020 23:40:12,245.81,53.984 20/06/2020 23:40:24,245.81,53.984 20/06/2020 23:40:36,245.81,53.984 20/06/2020 23:40:48,245.81,53.984 20/06/2020 23:41:00,245.81,53.984 20/06/2020 23:41:12,245.81,53.984 20/06/2020 23:41:24,245.81,53.984 20/06/2020 23:41:36,245.81,53.984 20/06/2020 23:41:48,245.81,53.984 20/06/2020 23:42:00,245.81,53.984 20/06/2020 23:42:12,245.81,53.984 20/06/2020 23:42:24,245.81,53.984 20/06/2020 23:42:36,245.81,53.984 20/06/2020 23:42:48,245.81,53.984 20/06/2020 23:43:00,245.81,53.984 20/06/2020 23:43:12,245.81,53.984 20/06/2020 23:43:24,245.81,53.984 20/06/2020 23:43:36,245.81,53.984 20/06/2020 23:43:48,245.81,53.984 20/06/2020 23:44:00,245.81,53.984 20/06/2020 23:44:12,245.81,53.984 20/06/2020 23:44:24,245.81,53.984 20/06/2020 23:44:36,245.81,53.984 20/06/2020 23:44:48,245.81,53.984 20/06/2020 23:45:00,245.81,53.984 20/06/2020 23:45:12,245.81,53.984 20/06/2020 23:45:24,245.81,53.984 20/06/2020 23:45:36,245.81,53.984 20/06/2020 23:45:48,245.81,53.984 20/06/2020 23:46:00,245.81,53.984 20/06/2020 23:46:12,245.81,53.984 20/06/2020 23:46:24,245.81,53.984 20/06/2020 23:46:36,245.81,53.984 20/06/2020 23:46:48,245.81,53.984 20/06/2020 23:47:00,245.81,53.984 20/06/2020 23:47:12,245.81,53.984 20/06/2020 23:47:24,245.81,53.984 20/06/2020 23:47:36,245.81,53.984 20/06/2020 23:47:48,245.81,53.984 20/06/2020 23:48:00,245.81,53.984 20/06/2020 23:48:12,245.81,53.984 20/06/2020 23:48:24,245.81,53.984 20/06/2020 23:48:36,245.81,53.984 20/06/2020 23:48:48,245.81,53.984 20/06/2020 23:49:00,245.81,53.984 20/06/2020 23:49:12,245.81,53.984 20/06/2020 23:49:24,245.81,53.984 20/06/2020 23:49:36,245.81,53.984 20/06/2020 23:49:48,245.81,53.984 20/06/2020 23:50:00,245.81,53.984 20/06/2020 23:50:12,245.81,53.984 20/06/2020 23:50:24,245.81,53.984 20/06/2020 23:50:36,245.81,53.984 20/06/2020 23:50:48,245.81,53.984 20/06/2020 23:51:00,245.81,53.984 20/06/2020 23:51:12,245.81,53.984 20/06/2020 23:51:24,245.81,53.984 20/06/2020 23:51:36,245.81,53.984 20/06/2020 23:51:48,245.81,53.984 20/06/2020 23:52:00,245.81,53.984 20/06/2020 23:52:12,245.81,53.984 20/06/2020 23:52:24,245.81,53.984 20/06/2020 23:52:36,245.81,53.984 20/06/2020 23:52:48,245.81,53.984 20/06/2020 23:53:00,245.81,53.984 20/06/2020 23:53:12,245.81,53.984 20/06/2020 23:53:24,245.81,53.984 20/06/2020 23:53:36,245.81,53.984 20/06/2020 23:53:48,245.81,53.984 20/06/2020 23:54:00,245.81,53.984 20/06/2020 23:54:12,245.81,53.984 20/06/2020 23:54:24,245.81,53.984 20/06/2020 23:54:36,245.81,53.984 20/06/2020 23:54:48,245.81,53.984 20/06/2020 23:55:00,245.81,53.984 20/06/2020 23:55:12,245.81,53.984 20/06/2020 23:55:24,245.81,53.984 20/06/2020 23:55:36,245.81,53.984 20/06/2020 23:55:48,245.81,53.984 20/06/2020 23:56:00,245.81,53.984 20/06/2020 23:56:12,245.81,53.984 20/06/2020 23:56:24,245.81,53.984 20/06/2020 23:56:36,245.81,53.984 20/06/2020 23:56:48,245.81,53.984 20/06/2020 23:57:00,245.81,53.984 20/06/2020 23:57:12,245.81,53.984 20/06/2020 23:57:24,245.81,53.984 20/06/2020 23:57:36,245.81,53.984 20/06/2020 23:57:48,245.81,53.984 20/06/2020 23:58:00,245.81,53.984 20/06/2020 23:58:12,245.81,53.984 20/06/2020 23:58:24,245.81,53.984 20/06/2020 23:58:36,245.81,53.984 20/06/2020 23:58:48,245.81,53.984 20/06/2020 23:59:00,245.81,53.984 20/06/2020 23:59:12,245.81,53.984 20/06/2020 23:59:24,245.81,53.984 20/06/2020 23:59:36,245.81,53.984 20/06/2020 23:59:48,245.81,53.984 Data Block 73 Start Time = 25/06/2020 00:00:00 Stop Time = 26/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 25/06/2020 00:00:00,245.81,53.984 25/06/2020 00:00:12,245.81,53.984 25/06/2020 00:00:24,245.81,53.984 25/06/2020 00:00:36,245.81,53.984 25/06/2020 00:00:48,245.81,53.984 25/06/2020 00:01:00,245.81,53.984 25/06/2020 00:01:12,245.81,53.984 25/06/2020 00:01:24,245.81,53.984 25/06/2020 00:01:36,245.81,53.984 25/06/2020 00:01:48,245.81,53.984 25/06/2020 00:02:00,245.81,53.984 25/06/2020 00:02:12,245.81,53.984 25/06/2020 00:02:24,245.81,53.984 25/06/2020 00:02:36,245.81,53.984 25/06/2020 00:02:48,245.81,53.984 25/06/2020 00:03:00,245.81,53.984 25/06/2020 00:03:12,245.81,53.984 25/06/2020 00:03:24,245.81,53.984 25/06/2020 00:03:36,245.81,53.984 25/06/2020 00:03:48,245.81,53.984 25/06/2020 00:04:00,245.81,53.984 25/06/2020 00:04:12,245.81,53.984 25/06/2020 00:04:24,245.81,53.984 25/06/2020 00:04:36,245.81,53.984 25/06/2020 00:04:48,245.81,53.984 25/06/2020 00:05:00,245.81,53.984 25/06/2020 00:05:12,245.81,53.984 25/06/2020 00:05:24,245.81,53.984 25/06/2020 00:05:36,245.81,53.984 25/06/2020 00:05:48,245.81,53.984 25/06/2020 00:06:00,245.81,53.984 25/06/2020 00:06:12,245.81,53.984 25/06/2020 00:06:24,245.81,53.984 25/06/2020 00:06:36,245.81,53.984 25/06/2020 00:06:48,245.81,53.984 25/06/2020 00:07:00,245.81,53.984 25/06/2020 00:07:12,245.81,53.984 25/06/2020 00:07:24,245.81,53.984 25/06/2020 00:07:36,245.81,53.984 25/06/2020 00:07:48,245.81,53.984 25/06/2020 00:08:00,245.81,53.984 25/06/2020 00:08:12,245.81,53.984 25/06/2020 00:08:24,245.81,53.984 25/06/2020 00:08:36,245.81,53.984 25/06/2020 00:08:48,245.81,53.984 25/06/2020 00:09:00,245.81,53.984 25/06/2020 00:09:12,245.81,53.984 25/06/2020 00:09:24,245.81,53.984 25/06/2020 00:09:36,245.81,53.984 25/06/2020 00:09:48,245.81,53.984 25/06/2020 00:10:00,245.81,53.984 25/06/2020 00:10:12,245.81,53.984 25/06/2020 00:10:24,245.81,53.984 25/06/2020 00:10:36,245.81,53.984 25/06/2020 00:10:48,245.81,53.984 25/06/2020 00:11:00,245.81,53.984 25/06/2020 00:11:12,245.81,53.984 25/06/2020 00:11:24,245.81,53.984 25/06/2020 00:11:36,245.81,53.984 25/06/2020 00:11:48,245.81,53.984 25/06/2020 00:12:00,245.81,53.984 25/06/2020 00:12:12,245.81,53.984 25/06/2020 00:12:24,245.81,53.984 25/06/2020 00:12:36,245.81,53.984 25/06/2020 00:12:48,245.81,53.984 25/06/2020 00:13:00,245.81,53.984 25/06/2020 00:13:12,245.81,53.984 25/06/2020 00:13:24,245.81,53.984 25/06/2020 00:13:36,245.81,53.984 25/06/2020 00:13:48,245.81,53.984 25/06/2020 00:14:00,245.81,53.984 25/06/2020 00:14:12,245.81,53.984 25/06/2020 00:14:24,245.81,53.984 25/06/2020 00:14:36,245.81,53.984 25/06/2020 00:14:48,245.81,53.984 25/06/2020 00:15:00,245.81,53.984 25/06/2020 00:15:12,245.81,53.984 25/06/2020 00:15:24,245.81,53.984 25/06/2020 00:15:36,245.81,53.984 25/06/2020 00:15:48,245.81,53.984 25/06/2020 00:16:00,245.81,53.984 25/06/2020 00:16:12,245.81,53.984 25/06/2020 00:16:24,245.81,53.984 25/06/2020 00:16:36,245.81,53.984 25/06/2020 00:16:48,245.81,53.984 25/06/2020 00:17:00,245.81,53.984 25/06/2020 00:17:12,245.81,53.984 25/06/2020 00:17:24,245.81,53.984 25/06/2020 00:17:36,245.81,53.984 25/06/2020 00:17:48,245.81,53.984 25/06/2020 00:18:00,245.81,53.984 25/06/2020 00:18:12,245.81,53.984 25/06/2020 00:18:24,245.81,53.984 25/06/2020 00:18:36,245.81,53.984 25/06/2020 00:18:48,245.81,53.984 25/06/2020 00:19:00,245.81,53.984 25/06/2020 00:19:12,245.81,53.984 25/06/2020 00:19:24,245.81,53.984 25/06/2020 00:19:36,245.81,53.984 25/06/2020 00:19:48,245.81,53.984 25/06/2020 00:20:00,245.81,53.984 25/06/2020 00:20:12,245.81,53.984 25/06/2020 00:20:24,245.81,53.984 25/06/2020 00:20:36,245.81,53.984 25/06/2020 00:20:48,245.81,53.984 25/06/2020 00:21:00,245.81,53.984 25/06/2020 00:21:12,245.81,53.984 25/06/2020 00:21:24,245.81,53.984 25/06/2020 00:21:36,245.81,53.984 25/06/2020 00:21:48,245.81,53.984 25/06/2020 00:22:00,245.81,53.984 25/06/2020 00:22:12,245.81,53.984 25/06/2020 00:22:24,245.81,53.984 25/06/2020 00:22:36,245.81,53.984 25/06/2020 00:22:48,245.81,53.984 25/06/2020 00:23:00,245.81,53.984 25/06/2020 00:23:12,245.81,53.984 25/06/2020 00:23:24,245.81,53.984 25/06/2020 00:23:36,245.81,53.984 25/06/2020 00:23:48,245.81,53.984 25/06/2020 00:24:00,245.81,53.984 25/06/2020 00:24:12,245.81,53.984 25/06/2020 00:24:24,245.81,53.984 25/06/2020 00:24:36,245.81,53.984 25/06/2020 00:24:48,245.81,53.984 25/06/2020 00:25:00,245.81,53.984 25/06/2020 00:25:12,245.81,53.984 25/06/2020 00:25:24,245.81,53.984 25/06/2020 00:25:36,245.81,53.984 25/06/2020 00:25:48,245.81,53.984 25/06/2020 00:26:00,245.81,53.984 25/06/2020 00:26:12,245.81,53.984 25/06/2020 00:26:24,245.81,53.984 25/06/2020 00:26:36,245.81,53.984 25/06/2020 00:26:48,245.81,53.984 25/06/2020 00:27:00,245.81,53.984 25/06/2020 00:27:12,245.81,53.984 25/06/2020 00:27:24,245.81,53.984 25/06/2020 00:27:36,245.81,53.984 25/06/2020 00:27:48,245.81,53.984 25/06/2020 00:28:00,245.81,53.984 25/06/2020 00:28:12,245.81,53.984 25/06/2020 00:28:24,245.81,53.984 25/06/2020 00:28:36,245.81,53.984 25/06/2020 00:28:48,245.81,53.984 25/06/2020 00:29:00,245.81,53.984 25/06/2020 00:29:12,245.81,53.984 25/06/2020 00:29:24,245.81,53.984 25/06/2020 00:29:36,245.81,53.984 25/06/2020 00:29:48,245.81,53.984 25/06/2020 00:30:00,245.81,53.984 25/06/2020 00:30:12,245.81,53.984 25/06/2020 00:30:24,245.81,53.984 25/06/2020 00:30:36,245.81,53.984 25/06/2020 00:30:48,245.81,53.984 25/06/2020 00:31:00,245.81,53.984 25/06/2020 00:31:12,245.81,53.984 25/06/2020 00:31:24,245.81,53.984 25/06/2020 00:31:36,245.81,53.984 25/06/2020 00:31:48,245.81,53.984 25/06/2020 00:32:00,245.81,53.984 25/06/2020 00:32:12,245.81,53.984 25/06/2020 00:32:24,245.81,53.984 25/06/2020 00:32:36,245.81,53.984 25/06/2020 00:32:48,245.81,53.984 25/06/2020 00:33:00,245.81,53.984 25/06/2020 00:33:12,245.81,53.984 25/06/2020 00:33:24,245.81,53.984 25/06/2020 00:33:36,245.81,53.984 25/06/2020 00:33:48,245.81,53.984 25/06/2020 00:34:00,245.81,53.984 25/06/2020 00:34:12,245.81,53.984 25/06/2020 00:34:24,245.81,53.984 25/06/2020 00:34:36,245.81,53.984 25/06/2020 00:34:48,245.81,53.984 25/06/2020 00:35:00,245.81,53.984 25/06/2020 00:35:12,245.81,53.984 25/06/2020 00:35:24,245.81,53.984 25/06/2020 00:35:36,245.81,53.984 25/06/2020 00:35:48,245.81,53.984 25/06/2020 00:36:00,245.81,53.984 25/06/2020 00:36:12,245.81,53.984 25/06/2020 00:36:24,245.81,53.984 25/06/2020 00:36:36,245.81,53.984 25/06/2020 00:36:48,245.81,53.984 25/06/2020 00:37:00,245.81,53.984 25/06/2020 00:37:12,245.81,53.984 25/06/2020 00:37:24,245.81,53.984 25/06/2020 00:37:36,245.81,53.984 25/06/2020 00:37:48,245.81,53.984 25/06/2020 00:38:00,245.81,53.984 25/06/2020 00:38:12,245.81,53.984 25/06/2020 00:38:24,245.81,53.984 25/06/2020 00:38:36,245.81,53.984 25/06/2020 00:38:48,245.81,53.984 25/06/2020 00:39:00,245.81,53.984 25/06/2020 00:39:12,245.81,53.984 25/06/2020 00:39:24,245.81,53.984 25/06/2020 00:39:36,245.81,53.984 25/06/2020 00:39:48,245.81,53.984 25/06/2020 00:40:00,245.81,53.984 25/06/2020 00:40:12,245.81,53.984 25/06/2020 00:40:24,245.81,53.984 25/06/2020 00:40:36,245.81,53.984 25/06/2020 00:40:48,245.81,53.984 25/06/2020 00:41:00,245.81,53.984 25/06/2020 00:41:12,245.81,53.984 25/06/2020 00:41:24,245.81,53.984 25/06/2020 00:41:36,245.81,53.984 25/06/2020 00:41:48,245.81,53.984 25/06/2020 00:42:00,245.81,53.984 25/06/2020 00:42:12,245.81,53.984 25/06/2020 00:42:24,245.81,53.984 25/06/2020 00:42:36,245.81,53.984 25/06/2020 00:42:48,245.81,53.984 25/06/2020 00:43:00,245.81,53.984 25/06/2020 00:43:12,245.81,53.984 25/06/2020 00:43:24,245.81,53.984 25/06/2020 00:43:36,245.81,53.984 25/06/2020 00:43:48,245.81,53.984 25/06/2020 00:44:00,245.81,53.984 25/06/2020 00:44:12,245.81,53.984 25/06/2020 00:44:24,245.81,53.984 25/06/2020 00:44:36,245.81,53.984 25/06/2020 00:44:48,245.81,53.984 25/06/2020 00:45:00,245.81,53.984 25/06/2020 00:45:12,245.81,53.984 25/06/2020 00:45:24,245.81,53.984 25/06/2020 00:45:36,245.81,53.984 25/06/2020 00:45:48,245.81,53.984 25/06/2020 00:46:00,245.81,53.984 25/06/2020 00:46:12,245.81,53.984 25/06/2020 00:46:24,245.81,53.984 25/06/2020 00:46:36,245.81,53.984 25/06/2020 00:46:48,245.81,53.984 25/06/2020 00:47:00,245.81,53.984 25/06/2020 00:47:12,245.81,53.984 25/06/2020 00:47:24,245.81,53.984 25/06/2020 00:47:36,245.81,53.984 25/06/2020 00:47:48,245.81,53.984 25/06/2020 00:48:00,245.81,53.984 25/06/2020 00:48:12,245.81,53.984 25/06/2020 00:48:24,245.81,53.984 25/06/2020 00:48:36,245.81,53.984 25/06/2020 00:48:48,245.81,53.984 25/06/2020 00:49:00,245.81,53.984 25/06/2020 00:49:12,245.81,53.984 25/06/2020 00:49:24,245.81,53.984 25/06/2020 00:49:36,245.81,53.984 25/06/2020 00:49:48,245.81,53.984 25/06/2020 00:50:00,245.81,53.984 25/06/2020 00:50:12,245.81,53.984 25/06/2020 00:50:24,245.81,53.984 25/06/2020 00:50:36,245.81,53.984 25/06/2020 00:50:48,245.81,53.984 25/06/2020 00:51:00,245.81,53.984 25/06/2020 00:51:12,245.81,53.984 25/06/2020 00:51:24,245.81,53.984 25/06/2020 00:51:36,245.81,53.984 25/06/2020 00:51:48,245.81,53.984 25/06/2020 00:52:00,245.81,53.984 25/06/2020 00:52:12,245.81,53.984 25/06/2020 00:52:24,245.81,53.984 25/06/2020 00:52:36,245.81,53.984 25/06/2020 00:52:48,245.81,53.984 25/06/2020 00:53:00,245.81,53.984 25/06/2020 00:53:12,245.81,53.984 25/06/2020 00:53:24,245.81,53.984 25/06/2020 00:53:36,245.81,53.984 25/06/2020 00:53:48,245.81,53.984 25/06/2020 00:54:00,245.81,53.984 25/06/2020 00:54:12,245.81,53.984 25/06/2020 00:54:24,245.81,53.984 25/06/2020 00:54:36,245.81,53.984 25/06/2020 00:54:48,245.81,53.984 25/06/2020 00:55:00,245.81,53.984 25/06/2020 00:55:12,245.81,53.984 25/06/2020 00:55:24,245.81,53.984 25/06/2020 00:55:36,245.81,53.984 25/06/2020 00:55:48,245.81,53.984 25/06/2020 00:56:00,245.81,53.984 25/06/2020 00:56:12,245.81,53.984 25/06/2020 00:56:24,245.81,53.984 25/06/2020 00:56:36,245.81,53.984 25/06/2020 00:56:48,245.81,53.984 25/06/2020 00:57:00,245.81,53.984 25/06/2020 00:57:12,245.81,53.984 25/06/2020 00:57:24,245.81,53.984 25/06/2020 00:57:36,245.81,53.984 25/06/2020 00:57:48,245.81,53.984 25/06/2020 00:58:00,245.81,53.984 25/06/2020 00:58:12,245.81,53.984 25/06/2020 00:58:24,245.81,53.984 25/06/2020 00:58:36,245.81,53.984 25/06/2020 00:58:48,245.81,53.984 25/06/2020 00:59:00,245.81,53.984 25/06/2020 00:59:12,245.81,53.984 25/06/2020 00:59:24,245.81,53.984 25/06/2020 00:59:36,245.81,53.984 25/06/2020 00:59:48,245.81,53.984 25/06/2020 01:00:00,245.81,53.984 25/06/2020 01:00:12,245.81,53.984 25/06/2020 01:00:24,245.81,53.984 25/06/2020 01:00:36,245.81,53.984 25/06/2020 01:00:48,245.81,53.984 25/06/2020 01:01:00,245.81,53.984 25/06/2020 01:01:12,245.81,53.984 25/06/2020 01:01:24,245.81,53.984 25/06/2020 01:01:36,245.81,53.984 25/06/2020 01:01:48,245.81,53.984 25/06/2020 01:02:00,245.81,53.984 25/06/2020 01:02:12,245.81,53.984 25/06/2020 01:02:24,245.81,53.984 25/06/2020 01:02:36,245.81,53.984 25/06/2020 01:02:48,245.81,53.984 25/06/2020 01:03:00,245.81,53.984 25/06/2020 01:03:12,245.81,53.984 25/06/2020 01:03:24,245.81,53.984 25/06/2020 01:03:36,245.81,53.984 25/06/2020 01:03:48,245.81,53.984 25/06/2020 01:04:00,245.81,53.984 25/06/2020 01:04:12,245.81,53.984 25/06/2020 01:04:24,245.81,53.984 25/06/2020 01:04:36,245.81,53.984 25/06/2020 01:04:48,245.81,53.984 25/06/2020 01:05:00,245.81,53.984 25/06/2020 01:05:12,245.81,53.984 25/06/2020 01:05:24,245.81,53.984 25/06/2020 01:05:36,245.81,53.984 25/06/2020 01:05:48,245.81,53.984 25/06/2020 01:06:00,245.81,53.984 25/06/2020 01:06:12,245.81,53.984 25/06/2020 01:06:24,245.81,53.984 25/06/2020 01:06:36,245.81,53.984 25/06/2020 01:06:48,245.81,53.984 25/06/2020 01:07:00,245.81,53.984 25/06/2020 01:07:12,245.81,53.984 25/06/2020 01:07:24,245.81,53.984 25/06/2020 01:07:36,245.81,53.984 25/06/2020 01:07:48,245.81,53.984 25/06/2020 01:08:00,245.81,53.984 25/06/2020 01:08:12,245.81,53.984 25/06/2020 01:08:24,245.81,53.984 25/06/2020 01:08:36,245.81,53.984 25/06/2020 01:08:48,245.81,53.984 25/06/2020 01:09:00,245.81,53.984 25/06/2020 01:09:12,245.81,53.984 25/06/2020 01:09:24,245.81,53.984 25/06/2020 01:09:36,245.81,53.984 25/06/2020 01:09:48,245.81,53.984 25/06/2020 01:10:00,245.81,53.984 25/06/2020 01:10:12,245.81,53.984 25/06/2020 01:10:24,245.81,53.984 25/06/2020 01:10:36,245.81,53.984 25/06/2020 01:10:48,245.81,53.984 25/06/2020 01:11:00,245.81,53.984 25/06/2020 01:11:12,245.81,53.984 25/06/2020 01:11:24,245.81,53.984 25/06/2020 01:11:36,245.81,53.984 25/06/2020 01:11:48,245.81,53.984 25/06/2020 01:12:00,245.81,53.984 25/06/2020 01:12:12,245.81,53.984 25/06/2020 01:12:24,245.81,53.984 25/06/2020 01:12:36,245.81,53.984 25/06/2020 01:12:48,245.81,53.984 25/06/2020 01:13:00,245.81,53.984 25/06/2020 01:13:12,245.81,53.984 25/06/2020 01:13:24,245.81,53.984 25/06/2020 01:13:36,245.81,53.984 25/06/2020 01:13:48,245.81,53.984 25/06/2020 01:14:00,245.81,53.984 25/06/2020 01:14:12,245.81,53.984 25/06/2020 01:14:24,245.81,53.984 25/06/2020 01:14:36,245.81,53.984 25/06/2020 01:14:48,245.81,53.984 25/06/2020 01:15:00,245.81,53.984 25/06/2020 01:15:12,245.81,53.984 25/06/2020 01:15:24,245.81,53.984 25/06/2020 01:15:36,245.81,53.984 25/06/2020 01:15:48,245.81,53.984 25/06/2020 01:16:00,245.81,53.984 25/06/2020 01:16:12,245.81,53.984 25/06/2020 01:16:24,245.81,53.984 25/06/2020 01:16:36,245.81,53.984 25/06/2020 01:16:48,245.81,53.984 25/06/2020 01:17:00,245.81,53.984 25/06/2020 01:17:12,245.81,53.984 25/06/2020 01:17:24,245.81,53.984 25/06/2020 01:17:36,245.81,53.984 25/06/2020 01:17:48,245.81,53.984 25/06/2020 01:18:00,245.81,53.984 25/06/2020 01:18:12,245.81,53.984 25/06/2020 01:18:24,245.81,53.984 25/06/2020 01:18:36,245.81,53.984 25/06/2020 01:18:48,245.81,53.984 25/06/2020 01:19:00,245.81,53.984 25/06/2020 01:19:12,245.81,53.984 25/06/2020 01:19:24,245.81,53.984 25/06/2020 01:19:36,245.81,53.984 25/06/2020 01:19:48,245.81,53.984 25/06/2020 01:20:00,245.81,53.984 25/06/2020 01:20:12,245.81,53.984 25/06/2020 01:20:24,245.81,53.984 25/06/2020 01:20:36,245.81,53.984 25/06/2020 01:20:48,245.81,53.984 25/06/2020 01:21:00,245.81,53.984 25/06/2020 01:21:12,245.81,53.984 25/06/2020 01:21:24,245.81,53.984 25/06/2020 01:21:36,245.81,53.984 25/06/2020 01:21:48,245.81,53.984 25/06/2020 01:22:00,245.81,53.984 25/06/2020 01:22:12,245.81,53.984 25/06/2020 01:22:24,245.81,53.984 25/06/2020 01:22:36,245.81,53.984 25/06/2020 01:22:48,245.81,53.984 25/06/2020 01:23:00,245.81,53.984 25/06/2020 01:23:12,245.81,53.984 25/06/2020 01:23:24,245.81,53.984 25/06/2020 01:23:36,245.81,53.984 25/06/2020 01:23:48,245.81,53.984 25/06/2020 01:24:00,245.81,53.984 25/06/2020 01:24:12,245.81,53.984 25/06/2020 01:24:24,245.81,53.984 25/06/2020 01:24:36,245.81,53.984 25/06/2020 01:24:48,245.81,53.984 25/06/2020 01:25:00,245.81,53.984 25/06/2020 01:25:12,245.81,53.984 25/06/2020 01:25:24,245.81,53.984 25/06/2020 01:25:36,245.81,53.984 25/06/2020 01:25:48,245.81,53.984 25/06/2020 01:26:00,245.81,53.984 25/06/2020 01:26:12,245.81,53.984 25/06/2020 01:26:24,245.81,53.984 25/06/2020 01:26:36,245.81,53.984 25/06/2020 01:26:48,245.81,53.984 25/06/2020 01:27:00,245.81,53.984 25/06/2020 01:27:12,245.81,53.984 25/06/2020 01:27:24,245.81,53.984 25/06/2020 01:27:36,245.81,53.984 25/06/2020 01:27:48,245.81,53.984 25/06/2020 01:28:00,245.81,53.984 25/06/2020 01:28:12,245.81,53.984 25/06/2020 01:28:24,245.81,53.984 25/06/2020 01:28:36,245.81,53.984 25/06/2020 01:28:48,245.81,53.984 25/06/2020 01:29:00,245.81,53.984 25/06/2020 01:29:12,245.81,53.984 25/06/2020 01:29:24,245.81,53.984 25/06/2020 01:29:36,245.81,53.984 25/06/2020 01:29:48,245.81,53.984 25/06/2020 01:30:00,245.81,53.984 25/06/2020 01:30:12,245.81,53.984 25/06/2020 01:30:24,245.81,53.984 25/06/2020 01:30:36,245.81,53.984 25/06/2020 01:30:48,245.81,53.984 25/06/2020 01:31:00,245.81,53.984 25/06/2020 01:31:12,245.81,53.984 25/06/2020 01:31:24,245.81,53.984 25/06/2020 01:31:36,245.81,53.984 25/06/2020 01:31:48,245.81,53.984 25/06/2020 01:32:00,245.81,53.984 25/06/2020 01:32:12,245.81,53.984 25/06/2020 01:32:24,245.81,53.984 25/06/2020 01:32:36,245.81,53.984 25/06/2020 01:32:48,245.81,53.984 25/06/2020 01:33:00,245.81,53.984 25/06/2020 01:33:12,245.81,53.984 25/06/2020 01:33:24,245.81,53.984 25/06/2020 01:33:36,245.81,53.984 25/06/2020 01:33:48,245.81,53.984 25/06/2020 01:34:00,245.81,53.984 25/06/2020 01:34:12,245.81,53.984 25/06/2020 01:34:24,245.81,53.984 25/06/2020 01:34:36,245.81,53.984 25/06/2020 01:34:48,245.81,53.984 25/06/2020 01:35:00,245.81,53.984 25/06/2020 01:35:12,245.81,53.984 25/06/2020 01:35:24,245.81,53.984 25/06/2020 01:35:36,245.81,53.984 25/06/2020 01:35:48,245.81,53.984 25/06/2020 01:36:00,245.81,53.984 25/06/2020 01:36:12,245.81,53.984 25/06/2020 01:36:24,245.81,53.984 25/06/2020 01:36:36,245.81,53.984 25/06/2020 01:36:48,245.81,53.984 25/06/2020 01:37:00,245.81,53.984 25/06/2020 01:37:12,245.81,53.984 25/06/2020 01:37:24,245.81,53.984 25/06/2020 01:37:36,245.81,53.984 25/06/2020 01:37:48,245.81,53.984 25/06/2020 01:38:00,245.81,53.984 25/06/2020 01:38:12,245.81,53.984 25/06/2020 01:38:24,245.81,53.984 25/06/2020 01:38:36,245.81,53.984 25/06/2020 01:38:48,245.81,53.984 25/06/2020 01:39:00,245.81,53.984 25/06/2020 01:39:12,245.81,53.984 25/06/2020 01:39:24,245.81,53.984 25/06/2020 01:39:36,245.81,53.984 25/06/2020 01:39:48,245.81,53.984 25/06/2020 01:40:00,245.81,53.984 25/06/2020 01:40:12,245.81,53.984 25/06/2020 01:40:24,245.81,53.984 25/06/2020 01:40:36,245.81,53.984 25/06/2020 01:40:48,245.81,53.984 25/06/2020 01:41:00,245.81,53.984 25/06/2020 01:41:12,245.81,53.984 25/06/2020 01:41:24,245.81,53.984 25/06/2020 01:41:36,245.81,53.984 25/06/2020 01:41:48,245.81,53.984 25/06/2020 01:42:00,245.81,53.984 25/06/2020 01:42:12,245.81,53.984 25/06/2020 01:42:24,245.81,53.984 25/06/2020 01:42:36,245.81,53.984 25/06/2020 01:42:48,245.81,53.984 25/06/2020 01:43:00,245.81,53.984 25/06/2020 01:43:12,245.81,53.984 25/06/2020 01:43:24,245.81,53.984 25/06/2020 01:43:36,245.81,53.984 25/06/2020 01:43:48,245.81,53.984 25/06/2020 01:44:00,245.81,53.984 25/06/2020 01:44:12,245.81,53.984 25/06/2020 01:44:24,245.81,53.984 25/06/2020 01:44:36,245.81,53.984 25/06/2020 01:44:48,245.81,53.984 25/06/2020 01:45:00,245.81,53.984 25/06/2020 01:45:12,245.81,53.984 25/06/2020 01:45:24,245.81,53.984 25/06/2020 01:45:36,245.81,53.984 25/06/2020 01:45:48,245.81,53.984 25/06/2020 01:46:00,245.81,53.984 25/06/2020 01:46:12,245.81,53.984 25/06/2020 01:46:24,245.81,53.984 25/06/2020 01:46:36,245.81,53.984 25/06/2020 01:46:48,245.81,53.984 25/06/2020 01:47:00,245.81,53.984 25/06/2020 01:47:12,245.81,53.984 25/06/2020 01:47:24,245.81,53.984 25/06/2020 01:47:36,245.81,53.984 25/06/2020 01:47:48,245.81,53.984 25/06/2020 01:48:00,245.81,53.984 25/06/2020 01:48:12,245.81,53.984 25/06/2020 01:48:24,245.81,53.984 25/06/2020 01:48:36,245.81,53.984 25/06/2020 01:48:48,245.81,53.984 25/06/2020 01:49:00,245.81,53.984 25/06/2020 01:49:12,245.81,53.984 25/06/2020 01:49:24,245.81,53.984 25/06/2020 01:49:36,245.81,53.984 25/06/2020 01:49:48,245.81,53.984 25/06/2020 01:50:00,245.81,53.984 25/06/2020 01:50:12,245.81,53.984 25/06/2020 01:50:24,245.81,53.984 25/06/2020 01:50:36,245.81,53.984 25/06/2020 01:50:48,245.81,53.984 25/06/2020 01:51:00,245.81,53.984 25/06/2020 01:51:12,245.81,53.984 25/06/2020 01:51:24,245.81,53.984 25/06/2020 01:51:36,245.81,53.984 25/06/2020 01:51:48,245.81,53.984 25/06/2020 01:52:00,245.81,53.984 25/06/2020 01:52:12,245.81,53.984 25/06/2020 01:52:24,245.81,53.984 25/06/2020 01:52:36,245.81,53.984 25/06/2020 01:52:48,245.81,53.984 25/06/2020 01:53:00,245.81,53.984 25/06/2020 01:53:12,245.81,53.984 25/06/2020 01:53:24,245.81,53.984 25/06/2020 01:53:36,245.81,53.984 25/06/2020 01:53:48,245.81,53.984 25/06/2020 01:54:00,245.81,53.984 25/06/2020 01:54:12,245.81,53.984 25/06/2020 01:54:24,245.81,53.984 25/06/2020 01:54:36,245.81,53.984 25/06/2020 01:54:48,245.81,53.984 25/06/2020 01:55:00,245.81,53.984 25/06/2020 01:55:12,245.81,53.984 25/06/2020 01:55:24,245.81,53.984 25/06/2020 01:55:36,245.81,53.984 25/06/2020 01:55:48,245.81,53.984 25/06/2020 01:56:00,245.81,53.984 25/06/2020 01:56:12,245.81,53.984 25/06/2020 01:56:24,245.81,53.984 25/06/2020 01:56:36,245.81,53.984 25/06/2020 01:56:48,245.81,53.984 25/06/2020 01:57:00,245.81,53.984 25/06/2020 01:57:12,245.81,53.984 25/06/2020 01:57:24,245.81,53.984 25/06/2020 01:57:36,245.81,53.984 25/06/2020 01:57:48,245.81,53.984 25/06/2020 01:58:00,245.81,53.984 25/06/2020 01:58:12,245.81,53.984 25/06/2020 01:58:24,245.81,53.984 25/06/2020 01:58:36,245.81,53.984 25/06/2020 01:58:48,245.81,53.984 25/06/2020 01:59:00,245.81,53.984 25/06/2020 01:59:12,245.81,53.984 25/06/2020 01:59:24,245.81,53.984 25/06/2020 01:59:36,245.81,53.984 25/06/2020 01:59:48,245.81,53.984 25/06/2020 02:00:00,245.81,53.984 25/06/2020 02:00:12,245.81,53.984 25/06/2020 02:00:24,245.81,53.984 25/06/2020 02:00:36,245.81,53.984 25/06/2020 02:00:48,245.81,53.984 25/06/2020 02:01:00,245.81,53.984 25/06/2020 02:01:12,245.81,53.984 25/06/2020 02:01:24,245.81,53.984 25/06/2020 02:01:36,245.81,53.984 25/06/2020 02:01:48,245.81,53.984 25/06/2020 02:02:00,245.81,53.984 25/06/2020 02:02:12,245.81,53.984 25/06/2020 02:02:24,245.81,53.984 25/06/2020 02:02:36,245.81,53.984 25/06/2020 02:02:48,245.81,53.984 25/06/2020 02:03:00,245.81,53.984 25/06/2020 02:03:12,245.81,53.984 25/06/2020 02:03:24,245.81,53.984 25/06/2020 02:03:36,245.81,53.984 25/06/2020 02:03:48,245.81,53.984 25/06/2020 02:04:00,245.81,53.984 25/06/2020 02:04:12,245.81,53.984 25/06/2020 02:04:24,245.81,53.984 25/06/2020 02:04:36,245.81,53.984 25/06/2020 02:04:48,245.81,53.984 25/06/2020 02:05:00,245.81,53.984 25/06/2020 02:05:12,245.81,53.984 25/06/2020 02:05:24,245.81,53.984 25/06/2020 02:05:36,245.81,53.984 25/06/2020 02:05:48,245.81,53.984 25/06/2020 02:06:00,245.81,53.984 25/06/2020 02:06:12,245.81,53.984 25/06/2020 02:06:24,245.81,53.984 25/06/2020 02:06:36,245.81,53.984 25/06/2020 02:06:48,245.81,53.984 25/06/2020 02:07:00,245.81,53.984 25/06/2020 02:07:12,245.81,53.984 25/06/2020 02:07:24,245.81,53.984 25/06/2020 02:07:36,245.81,53.984 25/06/2020 02:07:48,245.81,53.984 25/06/2020 02:08:00,245.81,53.984 25/06/2020 02:08:12,245.81,53.984 25/06/2020 02:08:24,245.81,53.984 25/06/2020 02:08:36,245.81,53.984 25/06/2020 02:08:48,245.81,53.984 25/06/2020 02:09:00,245.81,53.984 25/06/2020 02:09:12,245.81,53.984 25/06/2020 02:09:24,245.81,53.984 25/06/2020 02:09:36,245.81,53.984 25/06/2020 02:09:48,245.81,53.984 25/06/2020 02:10:00,245.81,53.984 25/06/2020 02:10:12,245.81,53.984 25/06/2020 02:10:24,245.81,53.984 25/06/2020 02:10:36,245.81,53.984 25/06/2020 02:10:48,245.81,53.984 25/06/2020 02:11:00,245.81,53.984 25/06/2020 02:11:12,245.81,53.984 25/06/2020 02:11:24,245.81,53.984 25/06/2020 02:11:36,245.81,53.984 25/06/2020 02:11:48,245.81,53.984 25/06/2020 02:12:00,245.81,53.984 25/06/2020 02:12:12,245.81,53.984 25/06/2020 02:12:24,245.81,53.984 25/06/2020 02:12:36,245.81,53.984 25/06/2020 02:12:48,245.81,53.984 25/06/2020 02:13:00,245.81,53.984 25/06/2020 02:13:12,245.81,53.984 25/06/2020 02:13:24,245.81,53.984 25/06/2020 02:13:36,245.81,53.984 25/06/2020 02:13:48,245.81,53.984 25/06/2020 02:14:00,245.81,53.984 25/06/2020 02:14:12,245.81,53.984 25/06/2020 02:14:24,245.81,53.984 25/06/2020 02:14:36,245.81,53.984 25/06/2020 02:14:48,245.81,53.984 25/06/2020 02:15:00,245.81,53.984 25/06/2020 02:15:12,245.81,53.984 25/06/2020 02:15:24,245.81,53.984 25/06/2020 02:15:36,245.81,53.984 25/06/2020 02:15:48,245.81,53.984 25/06/2020 02:16:00,245.81,53.984 25/06/2020 02:16:12,245.81,53.984 25/06/2020 02:16:24,245.81,53.984 25/06/2020 02:16:36,245.81,53.984 25/06/2020 02:16:48,245.81,53.984 25/06/2020 02:17:00,245.81,53.984 25/06/2020 02:17:12,245.81,53.984 25/06/2020 02:17:24,245.81,53.984 25/06/2020 02:17:36,245.81,53.984 25/06/2020 02:17:48,245.81,53.984 25/06/2020 02:18:00,245.81,53.984 25/06/2020 02:18:12,245.81,53.984 25/06/2020 02:18:24,245.81,53.984 25/06/2020 02:18:36,245.81,53.984 25/06/2020 02:18:48,245.81,53.984 25/06/2020 02:19:00,245.81,53.984 25/06/2020 02:19:12,245.81,53.984 25/06/2020 02:19:24,245.81,53.984 25/06/2020 02:19:36,245.81,53.984 25/06/2020 02:19:48,245.81,53.984 25/06/2020 02:20:00,245.81,53.984 25/06/2020 02:20:12,245.81,53.984 25/06/2020 02:20:24,245.81,53.984 25/06/2020 02:20:36,245.81,53.984 25/06/2020 02:20:48,245.81,53.984 25/06/2020 02:21:00,245.81,53.984 25/06/2020 02:21:12,245.81,53.984 25/06/2020 02:21:24,245.81,53.984 25/06/2020 02:21:36,245.81,53.984 25/06/2020 02:21:48,245.81,53.984 25/06/2020 02:22:00,245.81,53.984 25/06/2020 02:22:12,245.81,53.984 25/06/2020 02:22:24,245.81,53.984 25/06/2020 02:22:36,245.81,53.984 25/06/2020 02:22:48,245.81,53.984 25/06/2020 02:23:00,245.81,53.984 25/06/2020 02:23:12,245.81,53.984 25/06/2020 02:23:24,245.81,53.984 25/06/2020 02:23:36,245.81,53.984 25/06/2020 02:23:48,245.81,53.984 25/06/2020 02:24:00,245.81,53.984 25/06/2020 02:24:12,245.81,53.984 25/06/2020 02:24:24,245.81,53.984 25/06/2020 02:24:36,245.81,53.984 25/06/2020 02:24:48,245.81,53.984 25/06/2020 02:25:00,245.81,53.984 25/06/2020 02:25:12,245.81,53.984 25/06/2020 02:25:24,245.81,53.984 25/06/2020 02:25:36,245.81,53.984 25/06/2020 02:25:48,245.81,53.984 25/06/2020 02:26:00,245.81,53.984 25/06/2020 02:26:12,245.81,53.984 25/06/2020 02:26:24,245.81,53.984 25/06/2020 02:26:36,245.81,53.984 25/06/2020 02:26:48,245.81,53.984 25/06/2020 02:27:00,245.81,53.984 25/06/2020 02:27:12,245.81,53.984 25/06/2020 02:27:24,245.81,53.984 25/06/2020 02:27:36,245.81,53.984 25/06/2020 02:27:48,245.81,53.984 25/06/2020 02:28:00,245.81,53.984 25/06/2020 02:28:12,245.81,53.984 25/06/2020 02:28:24,245.81,53.984 25/06/2020 02:28:36,245.81,53.984 25/06/2020 02:28:48,245.81,53.984 25/06/2020 02:29:00,245.81,53.984 25/06/2020 02:29:12,245.81,53.984 25/06/2020 02:29:24,245.81,53.984 25/06/2020 02:29:36,245.81,53.984 25/06/2020 02:29:48,245.81,53.984 25/06/2020 02:30:00,245.81,53.984 25/06/2020 02:30:12,245.81,53.984 25/06/2020 02:30:24,245.81,53.984 25/06/2020 02:30:36,245.81,53.984 25/06/2020 02:30:48,245.81,53.984 25/06/2020 02:31:00,245.81,53.984 25/06/2020 02:31:12,245.81,53.984 25/06/2020 02:31:24,245.81,53.984 25/06/2020 02:31:36,245.81,53.984 25/06/2020 02:31:48,245.81,53.984 25/06/2020 02:32:00,245.81,53.984 25/06/2020 02:32:12,245.81,53.984 25/06/2020 02:32:24,245.81,53.984 25/06/2020 02:32:36,245.81,53.984 25/06/2020 02:32:48,245.81,53.984 25/06/2020 02:33:00,245.81,53.984 25/06/2020 02:33:12,245.81,53.984 25/06/2020 02:33:24,245.81,53.984 25/06/2020 02:33:36,245.81,53.984 25/06/2020 02:33:48,245.81,53.984 25/06/2020 02:34:00,245.81,53.984 25/06/2020 02:34:12,245.81,53.984 25/06/2020 02:34:24,245.81,53.984 25/06/2020 02:34:36,245.81,53.984 25/06/2020 02:34:48,245.81,53.984 25/06/2020 02:35:00,245.81,53.984 25/06/2020 02:35:12,245.81,53.984 25/06/2020 02:35:24,245.81,53.984 25/06/2020 02:35:36,245.81,53.984 25/06/2020 02:35:48,245.81,53.984 25/06/2020 02:36:00,245.81,53.984 25/06/2020 02:36:12,245.81,53.984 25/06/2020 02:36:24,245.81,53.984 25/06/2020 02:36:36,245.81,53.984 25/06/2020 02:36:48,245.81,53.984 25/06/2020 02:37:00,245.81,53.984 25/06/2020 02:37:12,245.81,53.984 25/06/2020 02:37:24,245.81,53.984 25/06/2020 02:37:36,245.81,53.984 25/06/2020 02:37:48,245.81,53.984 25/06/2020 02:38:00,245.81,53.984 25/06/2020 02:38:12,245.81,53.984 25/06/2020 02:38:24,245.81,53.984 25/06/2020 02:38:36,245.81,53.984 25/06/2020 02:38:48,245.81,53.984 25/06/2020 02:39:00,245.81,53.984 25/06/2020 02:39:12,245.81,53.984 25/06/2020 02:39:24,245.81,53.984 25/06/2020 02:39:36,245.81,53.984 25/06/2020 02:39:48,245.81,53.984 25/06/2020 02:40:00,245.81,53.984 25/06/2020 02:40:12,245.81,53.984 25/06/2020 02:40:24,245.81,53.984 25/06/2020 02:40:36,245.81,53.984 25/06/2020 02:40:48,245.81,53.984 25/06/2020 02:41:00,245.81,53.984 25/06/2020 02:41:12,245.81,53.984 25/06/2020 02:41:24,245.81,53.984 25/06/2020 02:41:36,245.81,53.984 25/06/2020 02:41:48,245.81,53.984 25/06/2020 02:42:00,245.81,53.984 25/06/2020 02:42:12,245.81,53.984 25/06/2020 02:42:24,245.81,53.984 25/06/2020 02:42:36,245.81,53.984 25/06/2020 02:42:48,245.81,53.984 25/06/2020 02:43:00,245.81,53.984 25/06/2020 02:43:12,245.81,53.984 25/06/2020 02:43:24,245.81,53.984 25/06/2020 02:43:36,245.81,53.984 25/06/2020 02:43:48,245.81,53.984 25/06/2020 02:44:00,245.81,53.984 25/06/2020 02:44:12,245.81,53.984 25/06/2020 02:44:24,245.81,53.984 25/06/2020 02:44:36,245.81,53.984 25/06/2020 02:44:48,245.81,53.984 25/06/2020 02:45:00,245.81,53.984 25/06/2020 02:45:12,245.81,53.984 25/06/2020 02:45:24,245.81,53.984 25/06/2020 02:45:36,245.81,53.984 25/06/2020 02:45:48,245.81,53.984 25/06/2020 02:46:00,245.81,53.984 25/06/2020 02:46:12,245.81,53.984 25/06/2020 02:46:24,245.81,53.984 25/06/2020 02:46:36,245.81,53.984 25/06/2020 02:46:48,245.81,53.984 25/06/2020 02:47:00,245.81,53.984 25/06/2020 02:47:12,245.81,53.984 25/06/2020 02:47:24,245.81,53.984 25/06/2020 02:47:36,245.81,53.984 25/06/2020 02:47:48,245.81,53.984 25/06/2020 02:48:00,245.81,53.984 25/06/2020 02:48:12,245.81,53.984 25/06/2020 02:48:24,245.81,53.984 25/06/2020 02:48:36,245.81,53.984 25/06/2020 02:48:48,245.81,53.984 25/06/2020 02:49:00,245.81,53.984 25/06/2020 02:49:12,245.81,53.984 25/06/2020 02:49:24,245.81,53.984 25/06/2020 02:49:36,245.81,53.984 25/06/2020 02:49:48,245.81,53.984 25/06/2020 02:50:00,245.81,53.984 25/06/2020 02:50:12,245.81,53.984 25/06/2020 02:50:24,245.81,53.984 25/06/2020 02:50:36,245.81,53.984 25/06/2020 02:50:48,245.81,53.984 25/06/2020 02:51:00,245.81,53.984 25/06/2020 02:51:12,245.81,53.984 25/06/2020 02:51:24,245.81,53.984 25/06/2020 02:51:36,245.81,53.984 25/06/2020 02:51:48,245.81,53.984 25/06/2020 02:52:00,245.81,53.984 25/06/2020 02:52:12,245.81,53.984 25/06/2020 02:52:24,245.81,53.984 25/06/2020 02:52:36,245.81,53.984 25/06/2020 02:52:48,245.81,53.984 25/06/2020 02:53:00,245.81,53.984 25/06/2020 02:53:12,245.81,53.984 25/06/2020 02:53:24,245.81,53.984 25/06/2020 02:53:36,245.81,53.984 25/06/2020 02:53:48,245.81,53.984 25/06/2020 02:54:00,245.81,53.984 25/06/2020 02:54:12,245.81,53.984 25/06/2020 02:54:24,245.81,53.984 25/06/2020 02:54:36,245.81,53.984 25/06/2020 02:54:48,245.81,53.984 25/06/2020 02:55:00,245.81,53.984 25/06/2020 02:55:12,245.81,53.984 25/06/2020 02:55:24,245.81,53.984 25/06/2020 02:55:36,245.81,53.984 25/06/2020 02:55:48,245.81,53.984 25/06/2020 02:56:00,245.81,53.984 25/06/2020 02:56:12,245.81,53.984 25/06/2020 02:56:24,245.81,53.984 25/06/2020 02:56:36,245.81,53.984 25/06/2020 02:56:48,245.81,53.984 25/06/2020 02:57:00,245.81,53.984 25/06/2020 02:57:12,245.81,53.984 25/06/2020 02:57:24,245.81,53.984 25/06/2020 02:57:36,245.81,53.984 25/06/2020 02:57:48,245.81,53.984 25/06/2020 02:58:00,245.81,53.984 25/06/2020 02:58:12,245.81,53.984 25/06/2020 02:58:24,245.81,53.984 25/06/2020 02:58:36,245.81,53.984 25/06/2020 02:58:48,245.81,53.984 25/06/2020 02:59:00,245.81,53.984 25/06/2020 02:59:12,245.81,53.984 25/06/2020 02:59:24,245.81,53.984 25/06/2020 02:59:36,245.81,53.984 25/06/2020 02:59:48,245.81,53.984 25/06/2020 03:00:00,245.81,53.984 25/06/2020 03:00:12,245.81,53.984 25/06/2020 03:00:24,245.81,53.984 25/06/2020 03:00:36,245.81,53.984 25/06/2020 03:00:48,245.81,53.984 25/06/2020 03:01:00,245.81,53.984 25/06/2020 03:01:12,245.81,53.984 25/06/2020 03:01:24,245.81,53.984 25/06/2020 03:01:36,245.81,53.984 25/06/2020 03:01:48,245.81,53.984 25/06/2020 03:02:00,245.81,53.984 25/06/2020 03:02:12,245.81,53.984 25/06/2020 03:02:24,245.81,53.984 25/06/2020 03:02:36,245.81,53.984 25/06/2020 03:02:48,245.81,53.984 25/06/2020 03:03:00,245.81,53.984 25/06/2020 03:03:12,245.81,53.984 25/06/2020 03:03:24,245.81,53.984 25/06/2020 03:03:36,245.81,53.984 25/06/2020 03:03:48,245.81,53.984 25/06/2020 03:04:00,245.81,53.984 25/06/2020 03:04:12,245.81,53.984 25/06/2020 03:04:24,245.81,53.984 25/06/2020 03:04:36,245.81,53.984 25/06/2020 03:04:48,245.81,53.984 25/06/2020 03:05:00,245.81,53.984 25/06/2020 03:05:12,245.81,53.984 25/06/2020 03:05:24,245.81,53.984 25/06/2020 03:05:36,245.81,53.984 25/06/2020 03:05:48,245.81,53.984 25/06/2020 03:06:00,245.81,53.984 25/06/2020 03:06:12,245.81,53.984 25/06/2020 03:06:24,245.81,53.984 25/06/2020 03:06:36,245.81,53.984 25/06/2020 03:06:48,245.81,53.984 25/06/2020 03:07:00,245.81,53.984 25/06/2020 03:07:12,245.81,53.984 25/06/2020 03:07:24,245.81,53.984 25/06/2020 03:07:36,245.81,53.984 25/06/2020 03:07:48,245.81,53.984 25/06/2020 03:08:00,245.81,53.984 25/06/2020 03:08:12,245.81,53.984 25/06/2020 03:08:24,245.81,53.984 25/06/2020 03:08:36,245.81,53.984 25/06/2020 03:08:48,245.81,53.984 25/06/2020 03:09:00,245.81,53.984 25/06/2020 03:09:12,245.81,53.984 25/06/2020 03:09:24,245.81,53.984 25/06/2020 03:09:36,245.81,53.984 25/06/2020 03:09:48,245.81,53.984 25/06/2020 03:10:00,245.81,53.984 25/06/2020 03:10:12,245.81,53.984 25/06/2020 03:10:24,245.81,53.984 25/06/2020 03:10:36,245.81,53.984 25/06/2020 03:10:48,245.81,53.984 25/06/2020 03:11:00,245.81,53.984 25/06/2020 03:11:12,245.81,53.984 25/06/2020 03:11:24,245.81,53.984 25/06/2020 03:11:36,245.81,53.984 25/06/2020 03:11:48,245.81,53.984 25/06/2020 03:12:00,245.81,53.984 25/06/2020 03:12:12,245.81,53.984 25/06/2020 03:12:24,245.81,53.984 25/06/2020 03:12:36,245.81,53.984 25/06/2020 03:12:48,245.81,53.984 25/06/2020 03:13:00,245.81,53.984 25/06/2020 03:13:12,245.81,53.984 25/06/2020 03:13:24,245.81,53.984 25/06/2020 03:13:36,245.81,53.984 25/06/2020 03:13:48,245.81,53.984 25/06/2020 03:14:00,245.81,53.984 25/06/2020 03:14:12,245.81,53.984 25/06/2020 03:14:24,245.81,53.984 25/06/2020 03:14:36,245.81,53.984 25/06/2020 03:14:48,245.81,53.984 25/06/2020 03:15:00,245.81,53.984 25/06/2020 03:15:12,245.81,53.984 25/06/2020 03:15:24,245.81,53.984 25/06/2020 03:15:36,245.81,53.984 25/06/2020 03:15:48,245.81,53.984 25/06/2020 03:16:00,245.81,53.984 25/06/2020 03:16:12,245.81,53.984 25/06/2020 03:16:24,245.81,53.984 25/06/2020 03:16:36,245.81,53.984 25/06/2020 03:16:48,245.81,53.984 25/06/2020 03:17:00,245.81,53.984 25/06/2020 03:17:12,245.81,53.984 25/06/2020 03:17:24,245.81,53.984 25/06/2020 03:17:36,245.81,53.984 25/06/2020 03:17:48,245.81,53.984 25/06/2020 03:18:00,245.81,53.984 25/06/2020 03:18:12,245.81,53.984 25/06/2020 03:18:24,245.81,53.984 25/06/2020 03:18:36,245.81,53.984 25/06/2020 03:18:48,245.81,53.984 25/06/2020 03:19:00,245.81,53.984 25/06/2020 03:19:12,245.81,53.984 25/06/2020 03:19:24,245.81,53.984 25/06/2020 03:19:36,245.81,53.984 25/06/2020 03:19:48,245.81,53.984 25/06/2020 03:20:00,245.81,53.984 25/06/2020 03:20:12,245.81,53.984 25/06/2020 03:20:24,245.81,53.984 25/06/2020 03:20:36,245.81,53.984 25/06/2020 03:20:48,245.81,53.984 25/06/2020 03:21:00,245.81,53.984 25/06/2020 03:21:12,245.81,53.984 25/06/2020 03:21:24,245.81,53.984 25/06/2020 03:21:36,245.81,53.984 25/06/2020 03:21:48,245.81,53.984 25/06/2020 03:22:00,245.81,53.984 25/06/2020 03:22:12,245.81,53.984 25/06/2020 03:22:24,245.81,53.984 25/06/2020 03:22:36,245.81,53.984 25/06/2020 03:22:48,245.81,53.984 25/06/2020 03:23:00,245.81,53.984 25/06/2020 03:23:12,245.81,53.984 25/06/2020 03:23:24,245.81,53.984 25/06/2020 03:23:36,245.81,53.984 25/06/2020 03:23:48,245.81,53.984 25/06/2020 03:24:00,245.81,53.984 25/06/2020 03:24:12,245.81,53.984 25/06/2020 03:24:24,245.81,53.984 25/06/2020 03:24:36,245.81,53.984 25/06/2020 03:24:48,245.81,53.984 25/06/2020 03:25:00,245.81,53.984 25/06/2020 03:25:12,245.81,53.984 25/06/2020 03:25:24,245.81,53.984 25/06/2020 03:25:36,245.81,53.984 25/06/2020 03:25:48,245.81,53.984 25/06/2020 03:26:00,245.81,53.984 25/06/2020 03:26:12,245.81,53.984 25/06/2020 03:26:24,245.81,53.984 25/06/2020 03:26:36,245.81,53.984 25/06/2020 03:26:48,245.81,53.984 25/06/2020 03:27:00,245.81,53.984 25/06/2020 03:27:12,245.81,53.984 25/06/2020 03:27:24,245.81,53.984 25/06/2020 03:27:36,245.81,53.984 25/06/2020 03:27:48,245.81,53.984 25/06/2020 03:28:00,245.81,53.984 25/06/2020 03:28:12,245.81,53.984 25/06/2020 03:28:24,245.81,53.984 25/06/2020 03:28:36,245.81,53.984 25/06/2020 03:28:48,245.81,53.984 25/06/2020 03:29:00,245.81,53.984 25/06/2020 03:29:12,245.81,53.984 25/06/2020 03:29:24,245.81,53.984 25/06/2020 03:29:36,245.81,53.984 25/06/2020 03:29:48,245.81,53.984 25/06/2020 03:30:00,245.81,53.984 25/06/2020 03:30:12,245.81,53.984 25/06/2020 03:30:24,245.81,53.984 25/06/2020 03:30:36,245.81,53.984 25/06/2020 03:30:48,245.81,53.984 25/06/2020 03:31:00,245.81,53.984 25/06/2020 03:31:12,245.81,53.984 25/06/2020 03:31:24,245.81,53.984 25/06/2020 03:31:36,245.81,53.984 25/06/2020 03:31:48,245.81,53.984 25/06/2020 03:32:00,245.81,53.984 25/06/2020 03:32:12,245.81,53.984 25/06/2020 03:32:24,245.81,53.984 25/06/2020 03:32:36,245.81,53.984 25/06/2020 03:32:48,245.81,53.984 25/06/2020 03:33:00,245.81,53.984 25/06/2020 03:33:12,245.81,53.984 25/06/2020 03:33:24,245.81,53.984 25/06/2020 03:33:36,245.81,53.984 25/06/2020 03:33:48,245.81,53.984 25/06/2020 03:34:00,245.81,53.984 25/06/2020 03:34:12,245.81,53.984 25/06/2020 03:34:24,245.81,53.984 25/06/2020 03:34:36,245.81,53.984 25/06/2020 03:34:48,245.81,53.984 25/06/2020 03:35:00,245.81,53.984 25/06/2020 03:35:12,245.81,53.984 25/06/2020 03:35:24,245.81,53.984 25/06/2020 03:35:36,245.81,53.984 25/06/2020 03:35:48,245.81,53.984 25/06/2020 03:36:00,245.81,53.984 25/06/2020 03:36:12,245.81,53.984 25/06/2020 03:36:24,245.81,53.984 25/06/2020 03:36:36,245.81,53.984 25/06/2020 03:36:48,245.81,53.984 25/06/2020 03:37:00,245.81,53.984 25/06/2020 03:37:12,245.81,53.984 25/06/2020 03:37:24,245.81,53.984 25/06/2020 03:37:36,245.81,53.984 25/06/2020 03:37:48,245.81,53.984 25/06/2020 03:38:00,245.81,53.984 25/06/2020 03:38:12,245.81,53.984 25/06/2020 03:38:24,245.81,53.984 25/06/2020 03:38:36,245.81,53.984 25/06/2020 03:38:48,245.81,53.984 25/06/2020 03:39:00,245.81,53.984 25/06/2020 03:39:12,245.81,53.984 25/06/2020 03:39:24,245.81,53.984 25/06/2020 03:39:36,245.81,53.984 25/06/2020 03:39:48,245.81,53.984 25/06/2020 03:40:00,245.81,53.984 25/06/2020 03:40:12,245.81,53.984 25/06/2020 03:40:24,245.81,53.984 25/06/2020 03:40:36,245.81,53.984 25/06/2020 03:40:48,245.81,53.984 25/06/2020 03:41:00,245.81,53.984 25/06/2020 03:41:12,245.81,53.984 25/06/2020 03:41:24,245.81,53.984 25/06/2020 03:41:36,245.81,53.984 25/06/2020 03:41:48,245.81,53.984 25/06/2020 03:42:00,245.81,53.984 25/06/2020 03:42:12,245.81,53.984 25/06/2020 03:42:24,245.81,53.984 25/06/2020 03:42:36,245.81,53.984 25/06/2020 03:42:48,245.81,53.984 25/06/2020 03:43:00,245.81,53.984 25/06/2020 03:43:12,245.81,53.984 25/06/2020 03:43:24,245.81,53.984 25/06/2020 03:43:36,245.81,53.984 25/06/2020 03:43:48,245.81,53.984 25/06/2020 03:44:00,245.81,53.984 25/06/2020 03:44:12,245.81,53.984 25/06/2020 03:44:24,245.81,53.984 25/06/2020 03:44:36,245.81,53.984 25/06/2020 03:44:48,245.81,53.984 25/06/2020 03:45:00,245.81,53.984 25/06/2020 03:45:12,245.81,53.984 25/06/2020 03:45:24,245.81,53.984 25/06/2020 03:45:36,245.81,53.984 25/06/2020 03:45:48,245.81,53.984 25/06/2020 03:46:00,245.81,53.984 25/06/2020 03:46:12,245.81,53.984 25/06/2020 03:46:24,245.81,53.984 25/06/2020 03:46:36,245.81,53.984 25/06/2020 03:46:48,245.81,53.984 25/06/2020 03:47:00,245.81,53.984 25/06/2020 03:47:12,245.81,53.984 25/06/2020 03:47:24,245.81,53.984 25/06/2020 03:47:36,245.81,53.984 25/06/2020 03:47:48,245.81,53.984 25/06/2020 03:48:00,245.81,53.984 25/06/2020 03:48:12,245.81,53.984 25/06/2020 03:48:24,245.81,53.984 25/06/2020 03:48:36,245.81,53.984 25/06/2020 03:48:48,245.81,53.984 25/06/2020 03:49:00,245.81,53.984 25/06/2020 03:49:12,245.81,53.984 25/06/2020 03:49:24,245.81,53.984 25/06/2020 03:49:36,245.81,53.984 25/06/2020 03:49:48,245.81,53.984 25/06/2020 03:50:00,245.81,53.984 25/06/2020 03:50:12,245.81,53.984 25/06/2020 03:50:24,245.81,53.984 25/06/2020 03:50:36,245.81,53.984 25/06/2020 03:50:48,245.81,53.984 25/06/2020 03:51:00,245.81,53.984 25/06/2020 03:51:12,245.81,53.984 25/06/2020 03:51:24,245.81,53.984 25/06/2020 03:51:36,245.81,53.984 25/06/2020 03:51:48,245.81,53.984 25/06/2020 03:52:00,245.81,53.984 25/06/2020 03:52:12,245.81,53.984 25/06/2020 03:52:24,245.81,53.984 25/06/2020 03:52:36,245.81,53.984 25/06/2020 03:52:48,245.81,53.984 25/06/2020 03:53:00,245.81,53.984 25/06/2020 03:53:12,245.81,53.984 25/06/2020 03:53:24,245.81,53.984 25/06/2020 03:53:36,245.81,53.984 25/06/2020 03:53:48,245.81,53.984 25/06/2020 03:54:00,245.81,53.984 25/06/2020 03:54:12,245.81,53.984 25/06/2020 03:54:24,245.81,53.984 25/06/2020 03:54:36,245.81,53.984 25/06/2020 03:54:48,245.81,53.984 25/06/2020 03:55:00,245.81,53.984 25/06/2020 03:55:12,245.81,53.984 25/06/2020 03:55:24,245.81,53.984 25/06/2020 03:55:36,245.81,53.984 25/06/2020 03:55:48,245.81,53.984 25/06/2020 03:56:00,245.81,53.984 25/06/2020 03:56:12,245.81,53.984 25/06/2020 03:56:24,245.81,53.984 25/06/2020 03:56:36,245.81,53.984 25/06/2020 03:56:48,245.81,53.984 25/06/2020 03:57:00,245.81,53.984 25/06/2020 03:57:12,245.81,53.984 25/06/2020 03:57:24,245.81,53.984 25/06/2020 03:57:36,245.81,53.984 25/06/2020 03:57:48,245.81,53.984 25/06/2020 03:58:00,245.81,53.984 25/06/2020 03:58:12,245.81,53.984 25/06/2020 03:58:24,245.81,53.984 25/06/2020 03:58:36,245.81,53.984 25/06/2020 03:58:48,245.81,53.984 25/06/2020 03:59:00,245.81,53.984 25/06/2020 03:59:12,245.81,53.984 25/06/2020 03:59:24,245.81,53.984 25/06/2020 03:59:36,245.81,53.984 25/06/2020 03:59:48,245.81,53.984 25/06/2020 04:00:00,245.81,53.984 25/06/2020 04:00:12,245.81,53.984 25/06/2020 04:00:24,245.81,53.984 25/06/2020 04:00:36,245.81,53.984 25/06/2020 04:00:48,245.81,53.984 25/06/2020 04:01:00,245.81,53.984 25/06/2020 04:01:12,245.81,53.984 25/06/2020 04:01:24,245.81,53.984 25/06/2020 04:01:36,245.81,53.984 25/06/2020 04:01:48,245.81,53.984 25/06/2020 04:02:00,245.81,53.984 25/06/2020 04:02:12,245.81,53.984 25/06/2020 04:02:24,245.81,53.984 25/06/2020 04:02:36,245.81,53.984 25/06/2020 04:02:48,245.81,53.984 25/06/2020 04:03:00,245.81,53.984 25/06/2020 04:03:12,245.81,53.984 25/06/2020 04:03:24,245.81,53.984 25/06/2020 04:03:36,245.81,53.984 25/06/2020 04:03:48,245.81,53.984 25/06/2020 04:04:00,245.81,53.984 25/06/2020 04:04:12,245.81,53.984 25/06/2020 04:04:24,245.81,53.984 25/06/2020 04:04:36,245.81,53.984 25/06/2020 04:04:48,245.81,53.984 25/06/2020 04:05:00,245.81,53.984 25/06/2020 04:05:12,245.81,53.984 25/06/2020 04:05:24,245.81,53.984 25/06/2020 04:05:36,245.81,53.984 25/06/2020 04:05:48,245.81,53.984 25/06/2020 04:06:00,245.81,53.984 25/06/2020 04:06:12,245.81,53.984 25/06/2020 04:06:24,245.81,53.984 25/06/2020 04:06:36,245.81,53.984 25/06/2020 04:06:48,245.81,53.984 25/06/2020 04:07:00,245.81,53.984 25/06/2020 04:07:12,245.81,53.984 25/06/2020 04:07:24,245.81,53.984 25/06/2020 04:07:36,245.81,53.984 25/06/2020 04:07:48,245.81,53.984 25/06/2020 04:08:00,245.81,53.984 25/06/2020 04:08:12,245.81,53.984 25/06/2020 04:08:24,245.81,53.984 25/06/2020 04:08:36,245.81,53.984 25/06/2020 04:08:48,245.81,53.984 25/06/2020 04:09:00,245.81,53.984 25/06/2020 04:09:12,245.81,53.984 25/06/2020 04:09:24,245.81,53.984 25/06/2020 04:09:36,245.81,53.984 25/06/2020 04:09:48,245.81,53.984 25/06/2020 04:10:00,245.81,53.984 25/06/2020 04:10:12,245.81,53.984 25/06/2020 04:10:24,245.81,53.984 25/06/2020 04:10:36,245.81,53.984 25/06/2020 04:10:48,245.81,53.984 25/06/2020 04:11:00,245.81,53.984 25/06/2020 04:11:12,245.81,53.984 25/06/2020 04:11:24,245.81,53.984 25/06/2020 04:11:36,245.81,53.984 25/06/2020 04:11:48,245.81,53.984 25/06/2020 04:12:00,245.81,53.984 25/06/2020 04:12:12,245.81,53.984 25/06/2020 04:12:24,245.81,53.984 25/06/2020 04:12:36,245.81,53.984 25/06/2020 04:12:48,245.81,53.984 25/06/2020 04:13:00,245.81,53.984 25/06/2020 04:13:12,245.81,53.984 25/06/2020 04:13:24,245.81,53.984 25/06/2020 04:13:36,245.81,53.984 25/06/2020 04:13:48,245.81,53.984 25/06/2020 04:14:00,245.81,53.984 25/06/2020 04:14:12,245.81,53.984 25/06/2020 04:14:24,245.81,53.984 25/06/2020 04:14:36,245.81,53.984 25/06/2020 04:14:48,245.81,53.984 25/06/2020 04:15:00,245.81,53.984 25/06/2020 04:15:12,245.81,53.984 25/06/2020 04:15:24,245.81,53.984 25/06/2020 04:15:36,245.81,53.984 25/06/2020 04:15:48,245.81,53.984 25/06/2020 04:16:00,245.81,53.984 25/06/2020 04:16:12,245.81,53.984 25/06/2020 04:16:24,245.81,53.984 25/06/2020 04:16:36,245.81,53.984 25/06/2020 04:16:48,245.81,53.984 25/06/2020 04:17:00,245.81,53.984 25/06/2020 04:17:12,245.81,53.984 25/06/2020 04:17:24,245.81,53.984 25/06/2020 04:17:36,245.81,53.984 25/06/2020 04:17:48,245.81,53.984 25/06/2020 04:18:00,245.81,53.984 25/06/2020 04:18:12,245.81,53.984 25/06/2020 04:18:24,245.81,53.984 25/06/2020 04:18:36,245.81,53.984 25/06/2020 04:18:48,245.81,53.984 25/06/2020 04:19:00,245.81,53.984 25/06/2020 04:19:12,245.81,53.984 25/06/2020 04:19:24,245.81,53.984 25/06/2020 04:19:36,245.81,53.984 25/06/2020 04:19:48,245.81,53.984 25/06/2020 04:20:00,245.81,53.984 25/06/2020 04:20:12,245.81,53.984 25/06/2020 04:20:24,245.81,53.984 25/06/2020 04:20:36,245.81,53.984 25/06/2020 04:20:48,245.81,53.984 25/06/2020 04:21:00,245.81,53.984 25/06/2020 04:21:12,245.81,53.984 25/06/2020 04:21:24,245.81,53.984 25/06/2020 04:21:36,245.81,53.984 25/06/2020 04:21:48,245.81,53.984 25/06/2020 04:22:00,245.81,53.984 25/06/2020 04:22:12,245.81,53.984 25/06/2020 04:22:24,245.81,53.984 25/06/2020 04:22:36,245.81,53.984 25/06/2020 04:22:48,245.81,53.984 25/06/2020 04:23:00,245.81,53.984 25/06/2020 04:23:12,245.81,53.984 25/06/2020 04:23:24,245.81,53.984 25/06/2020 04:23:36,245.81,53.984 25/06/2020 04:23:48,245.81,53.984 25/06/2020 04:24:00,245.81,53.984 25/06/2020 04:24:12,245.81,53.984 25/06/2020 04:24:24,245.81,53.984 25/06/2020 04:24:36,245.81,53.984 25/06/2020 04:24:48,245.81,53.984 25/06/2020 04:25:00,245.81,53.984 25/06/2020 04:25:12,245.81,53.984 25/06/2020 04:25:24,245.81,53.984 25/06/2020 04:25:36,245.81,53.984 25/06/2020 04:25:48,245.81,53.984 25/06/2020 04:26:00,245.81,53.984 25/06/2020 04:26:12,245.81,53.984 25/06/2020 04:26:24,245.81,53.984 25/06/2020 04:26:36,245.81,53.984 25/06/2020 04:26:48,245.81,53.984 25/06/2020 04:27:00,245.81,53.984 25/06/2020 04:27:12,245.81,53.984 25/06/2020 04:27:24,245.81,53.984 25/06/2020 04:27:36,245.81,53.984 25/06/2020 04:27:48,245.81,53.984 25/06/2020 04:28:00,245.81,53.984 25/06/2020 04:28:12,245.81,53.984 25/06/2020 04:28:24,245.81,53.984 25/06/2020 04:28:36,245.81,53.984 25/06/2020 04:28:48,245.81,53.984 25/06/2020 04:29:00,245.81,53.984 25/06/2020 04:29:12,245.81,53.984 25/06/2020 04:29:24,245.81,53.984 25/06/2020 04:29:36,245.81,53.984 25/06/2020 04:29:48,245.81,53.984 25/06/2020 04:30:00,245.81,53.984 25/06/2020 04:30:12,245.81,53.984 25/06/2020 04:30:24,245.81,53.984 25/06/2020 04:30:36,245.81,53.984 25/06/2020 04:30:48,245.81,53.984 25/06/2020 04:31:00,245.81,53.984 25/06/2020 04:31:12,245.81,53.984 25/06/2020 04:31:24,245.81,53.984 25/06/2020 04:31:36,245.81,53.984 25/06/2020 04:31:48,245.81,53.984 25/06/2020 04:32:00,245.81,53.984 25/06/2020 04:32:12,245.81,53.984 25/06/2020 04:32:24,245.81,53.984 25/06/2020 04:32:36,245.81,53.984 25/06/2020 04:32:48,245.81,53.984 25/06/2020 04:33:00,245.81,53.984 25/06/2020 04:33:12,245.81,53.984 25/06/2020 04:33:24,245.81,53.984 25/06/2020 04:33:36,245.81,53.984 25/06/2020 04:33:48,245.81,53.984 25/06/2020 04:34:00,245.81,53.984 25/06/2020 04:34:12,245.81,53.984 25/06/2020 04:34:24,245.81,53.984 25/06/2020 04:34:36,245.81,53.984 25/06/2020 04:34:48,245.81,53.984 25/06/2020 04:35:00,245.81,53.984 25/06/2020 04:35:12,245.81,53.984 25/06/2020 04:35:24,245.81,53.984 25/06/2020 04:35:36,245.81,53.984 25/06/2020 04:35:48,245.81,53.984 25/06/2020 04:36:00,245.81,53.984 25/06/2020 04:36:12,245.81,53.984 25/06/2020 04:36:24,245.81,53.984 25/06/2020 04:36:36,245.81,53.984 25/06/2020 04:36:48,245.81,53.984 25/06/2020 04:37:00,245.81,53.984 25/06/2020 04:37:12,245.81,53.984 25/06/2020 04:37:24,245.81,53.984 25/06/2020 04:37:36,245.81,53.984 25/06/2020 04:37:48,245.81,53.984 25/06/2020 04:38:00,245.81,53.984 25/06/2020 04:38:12,245.81,53.984 25/06/2020 04:38:24,245.81,53.984 25/06/2020 04:38:36,245.81,53.984 25/06/2020 04:38:48,245.81,53.984 25/06/2020 04:39:00,245.81,53.984 25/06/2020 04:39:12,245.81,53.984 25/06/2020 04:39:24,245.81,53.984 25/06/2020 04:39:36,245.81,53.984 25/06/2020 04:39:48,245.81,53.984 25/06/2020 04:40:00,245.81,53.984 25/06/2020 04:40:12,245.81,53.984 25/06/2020 04:40:24,245.81,53.984 25/06/2020 04:40:36,245.81,53.984 25/06/2020 04:40:48,245.81,53.984 25/06/2020 04:41:00,245.81,53.984 25/06/2020 04:41:12,245.81,53.984 25/06/2020 04:41:24,245.81,53.984 25/06/2020 04:41:36,245.81,53.984 25/06/2020 04:41:48,245.81,53.984 25/06/2020 04:42:00,245.81,53.984 25/06/2020 04:42:12,245.81,53.984 25/06/2020 04:42:24,245.81,53.984 25/06/2020 04:42:36,245.81,53.984 25/06/2020 04:42:48,245.81,53.984 25/06/2020 04:43:00,245.81,53.984 25/06/2020 04:43:12,245.81,53.984 25/06/2020 04:43:24,245.81,53.984 25/06/2020 04:43:36,245.81,53.984 25/06/2020 04:43:48,245.81,53.984 25/06/2020 04:44:00,245.81,53.984 25/06/2020 04:44:12,245.81,53.984 25/06/2020 04:44:24,245.81,53.984 25/06/2020 04:44:36,245.81,53.984 25/06/2020 04:44:48,245.81,53.984 25/06/2020 04:45:00,245.81,53.984 25/06/2020 04:45:12,245.81,53.984 25/06/2020 04:45:24,245.81,53.984 25/06/2020 04:45:36,245.81,53.984 25/06/2020 04:45:48,245.81,53.984 25/06/2020 04:46:00,245.81,53.984 25/06/2020 04:46:12,245.81,53.984 25/06/2020 04:46:24,245.81,53.984 25/06/2020 04:46:36,245.81,53.984 25/06/2020 04:46:48,245.81,53.984 25/06/2020 04:47:00,245.81,53.984 25/06/2020 04:47:12,245.81,53.984 25/06/2020 04:47:24,245.81,53.984 25/06/2020 04:47:36,245.81,53.984 25/06/2020 04:47:48,245.81,53.984 25/06/2020 04:48:00,245.81,53.984 25/06/2020 04:48:12,245.81,53.984 25/06/2020 04:48:24,245.81,53.984 25/06/2020 04:48:36,245.81,53.984 25/06/2020 04:48:48,245.81,53.984 25/06/2020 04:49:00,245.81,53.984 25/06/2020 04:49:12,245.81,53.984 25/06/2020 04:49:24,245.81,53.984 25/06/2020 04:49:36,245.81,53.984 25/06/2020 04:49:48,245.81,53.984 25/06/2020 04:50:00,245.81,53.984 25/06/2020 04:50:12,245.81,53.984 25/06/2020 04:50:24,245.81,53.984 25/06/2020 04:50:36,245.81,53.984 25/06/2020 04:50:48,245.81,53.984 25/06/2020 04:51:00,245.81,53.984 25/06/2020 04:51:12,245.81,53.984 25/06/2020 04:51:24,245.81,53.984 25/06/2020 04:51:36,245.81,53.984 25/06/2020 04:51:48,245.81,53.984 25/06/2020 04:52:00,245.81,53.984 25/06/2020 04:52:12,245.81,53.984 25/06/2020 04:52:24,245.81,53.984 25/06/2020 04:52:36,245.81,53.984 25/06/2020 04:52:48,245.81,53.984 25/06/2020 04:53:00,245.81,53.984 25/06/2020 04:53:12,245.81,53.984 25/06/2020 04:53:24,245.81,53.984 25/06/2020 04:53:36,245.81,53.984 25/06/2020 04:53:48,245.81,53.984 25/06/2020 04:54:00,245.81,53.984 25/06/2020 04:54:12,245.81,53.984 25/06/2020 04:54:24,245.81,53.984 25/06/2020 04:54:36,245.81,53.984 25/06/2020 04:54:48,245.81,53.984 25/06/2020 04:55:00,245.81,53.984 25/06/2020 04:55:12,245.81,53.984 25/06/2020 04:55:24,245.81,53.984 25/06/2020 04:55:36,245.81,53.984 25/06/2020 04:55:48,245.81,53.984 25/06/2020 04:56:00,245.81,53.984 25/06/2020 04:56:12,245.81,53.984 25/06/2020 04:56:24,245.81,53.984 25/06/2020 04:56:36,245.81,53.984 25/06/2020 04:56:48,245.81,53.984 25/06/2020 04:57:00,245.81,53.984 25/06/2020 04:57:12,245.81,53.984 25/06/2020 04:57:24,245.81,53.984 25/06/2020 04:57:36,245.81,53.984 25/06/2020 04:57:48,245.81,53.984 25/06/2020 04:58:00,245.81,53.984 25/06/2020 04:58:12,245.81,53.984 25/06/2020 04:58:24,245.81,53.984 25/06/2020 04:58:36,245.81,53.984 25/06/2020 04:58:48,245.81,53.984 25/06/2020 04:59:00,245.81,53.984 25/06/2020 04:59:12,245.81,53.984 25/06/2020 04:59:24,245.81,53.984 25/06/2020 04:59:36,245.81,53.984 25/06/2020 04:59:48,245.81,53.984 25/06/2020 05:00:00,245.81,53.984 25/06/2020 05:00:12,245.81,53.984 25/06/2020 05:00:24,245.81,53.984 25/06/2020 05:00:36,245.81,53.984 25/06/2020 05:00:48,245.81,53.984 25/06/2020 05:01:00,245.81,53.984 25/06/2020 05:01:12,245.81,53.984 25/06/2020 05:01:24,245.81,53.984 25/06/2020 05:01:36,245.81,53.984 25/06/2020 05:01:48,245.81,53.984 25/06/2020 05:02:00,245.81,53.984 25/06/2020 05:02:12,245.81,53.984 25/06/2020 05:02:24,245.81,53.984 25/06/2020 05:02:36,245.81,53.984 25/06/2020 05:02:48,245.81,53.984 25/06/2020 05:03:00,245.81,53.984 25/06/2020 05:03:12,245.81,53.984 25/06/2020 05:03:24,245.81,53.984 25/06/2020 05:03:36,245.81,53.984 25/06/2020 05:03:48,245.81,53.984 25/06/2020 05:04:00,245.81,53.984 25/06/2020 05:04:12,245.81,53.984 25/06/2020 05:04:24,245.81,53.984 25/06/2020 05:04:36,245.81,53.984 25/06/2020 05:04:48,245.81,53.984 25/06/2020 05:05:00,245.81,53.984 25/06/2020 05:05:12,245.81,53.984 25/06/2020 05:05:24,245.81,53.984 25/06/2020 05:05:36,245.81,53.984 25/06/2020 05:05:48,245.81,53.984 25/06/2020 05:06:00,245.81,53.984 25/06/2020 05:06:12,245.81,53.984 25/06/2020 05:06:24,245.81,53.984 25/06/2020 05:06:36,245.81,53.984 25/06/2020 05:06:48,245.81,53.984 25/06/2020 05:07:00,245.81,53.984 25/06/2020 05:07:12,245.81,53.984 25/06/2020 05:07:24,245.81,53.984 25/06/2020 05:07:36,245.81,53.984 25/06/2020 05:07:48,245.81,53.984 25/06/2020 05:08:00,245.81,53.984 25/06/2020 05:08:12,245.81,53.984 25/06/2020 05:08:24,245.81,53.984 25/06/2020 05:08:36,245.81,53.984 25/06/2020 05:08:48,245.81,53.984 25/06/2020 05:09:00,245.81,53.984 25/06/2020 05:09:12,245.81,53.984 25/06/2020 05:09:24,245.81,53.984 25/06/2020 05:09:36,245.81,53.984 25/06/2020 05:09:48,245.81,53.984 25/06/2020 05:10:00,245.81,53.984 25/06/2020 05:10:12,245.81,53.984 25/06/2020 05:10:24,245.81,53.984 25/06/2020 05:10:36,245.81,53.984 25/06/2020 05:10:48,245.81,53.984 25/06/2020 05:11:00,245.81,53.984 25/06/2020 05:11:12,245.81,53.984 25/06/2020 05:11:24,245.81,53.984 25/06/2020 05:11:36,245.81,53.984 25/06/2020 05:11:48,245.81,53.984 25/06/2020 05:12:00,245.81,53.984 25/06/2020 05:12:12,245.81,53.984 25/06/2020 05:12:24,245.81,53.984 25/06/2020 05:12:36,245.81,53.984 25/06/2020 05:12:48,245.81,53.984 25/06/2020 05:13:00,245.81,53.984 25/06/2020 05:13:12,245.81,53.984 25/06/2020 05:13:24,245.81,53.984 25/06/2020 05:13:36,245.81,53.984 25/06/2020 05:13:48,245.81,53.984 25/06/2020 05:14:00,245.81,53.984 25/06/2020 05:14:12,245.81,53.984 25/06/2020 05:14:24,245.81,53.984 25/06/2020 05:14:36,245.81,53.984 25/06/2020 05:14:48,245.81,53.984 25/06/2020 05:15:00,245.81,53.984 25/06/2020 05:15:12,245.81,53.984 25/06/2020 05:15:24,245.81,53.984 25/06/2020 05:15:36,245.81,53.984 25/06/2020 05:15:48,245.81,53.984 25/06/2020 05:16:00,245.81,53.984 25/06/2020 05:16:12,245.81,53.984 25/06/2020 05:16:24,245.81,53.984 25/06/2020 05:16:36,245.81,53.984 25/06/2020 05:16:48,245.81,53.984 25/06/2020 05:17:00,245.81,53.984 25/06/2020 05:17:12,245.81,53.984 25/06/2020 05:17:24,245.81,53.984 25/06/2020 05:17:36,245.81,53.984 25/06/2020 05:17:48,245.81,53.984 25/06/2020 05:18:00,245.81,53.984 25/06/2020 05:18:12,245.81,53.984 25/06/2020 05:18:24,245.81,53.984 25/06/2020 05:18:36,245.81,53.984 25/06/2020 05:18:48,245.81,53.984 25/06/2020 05:19:00,245.81,53.984 25/06/2020 05:19:12,245.81,53.984 25/06/2020 05:19:24,245.81,53.984 25/06/2020 05:19:36,245.81,53.984 25/06/2020 05:19:48,245.81,53.984 25/06/2020 05:20:00,245.81,53.984 25/06/2020 05:20:12,245.81,53.984 25/06/2020 05:20:24,245.81,53.984 25/06/2020 05:20:36,245.81,53.984 25/06/2020 05:20:48,245.81,53.984 25/06/2020 05:21:00,245.81,53.984 25/06/2020 05:21:12,245.81,53.984 25/06/2020 05:21:24,245.81,53.984 25/06/2020 05:21:36,245.81,53.984 25/06/2020 05:21:48,245.81,53.984 25/06/2020 05:22:00,245.81,53.984 25/06/2020 05:22:12,245.81,53.984 25/06/2020 05:22:24,245.81,53.984 25/06/2020 05:22:36,245.81,53.984 25/06/2020 05:22:48,245.81,53.984 25/06/2020 05:23:00,245.81,53.984 25/06/2020 05:23:12,245.81,53.984 25/06/2020 05:23:24,245.81,53.984 25/06/2020 05:23:36,245.81,53.984 25/06/2020 05:23:48,245.81,53.984 25/06/2020 05:24:00,245.81,53.984 25/06/2020 05:24:12,245.81,53.984 25/06/2020 05:24:24,245.81,53.984 25/06/2020 05:24:36,245.81,53.984 25/06/2020 05:24:48,245.81,53.984 25/06/2020 05:25:00,245.81,53.984 25/06/2020 05:25:12,245.81,53.984 25/06/2020 05:25:24,245.81,53.984 25/06/2020 05:25:36,245.81,53.984 25/06/2020 05:25:48,245.81,53.984 25/06/2020 05:26:00,245.81,53.984 25/06/2020 05:26:12,245.81,53.984 25/06/2020 05:26:24,245.81,53.984 25/06/2020 05:26:36,245.81,53.984 25/06/2020 05:26:48,245.81,53.984 25/06/2020 05:27:00,245.81,53.984 25/06/2020 05:27:12,245.81,53.984 25/06/2020 05:27:24,245.81,53.984 25/06/2020 05:27:36,245.81,53.984 25/06/2020 05:27:48,245.81,53.984 25/06/2020 05:28:00,245.81,53.984 25/06/2020 05:28:12,245.81,53.984 25/06/2020 05:28:24,245.81,53.984 25/06/2020 05:28:36,245.81,53.984 25/06/2020 05:28:48,245.81,53.984 25/06/2020 05:29:00,245.81,53.984 25/06/2020 05:29:12,245.81,53.984 25/06/2020 05:29:24,245.81,53.984 25/06/2020 05:29:36,245.81,53.984 25/06/2020 05:29:48,245.81,53.984 25/06/2020 05:30:00,245.81,53.984 25/06/2020 05:30:12,245.81,53.984 25/06/2020 05:30:24,245.81,53.984 25/06/2020 05:30:36,245.81,53.984 25/06/2020 05:30:48,245.81,53.984 25/06/2020 05:31:00,245.81,53.984 25/06/2020 05:31:12,245.81,53.984 25/06/2020 05:31:24,245.81,53.984 25/06/2020 05:31:36,245.81,53.984 25/06/2020 05:31:48,245.81,53.984 25/06/2020 05:32:00,245.81,53.984 25/06/2020 05:32:12,245.81,53.984 25/06/2020 05:32:24,245.81,53.984 25/06/2020 05:32:36,245.81,53.984 25/06/2020 05:32:48,245.81,53.984 25/06/2020 05:33:00,245.81,53.984 25/06/2020 05:33:12,245.81,53.984 25/06/2020 05:33:24,245.81,53.984 25/06/2020 05:33:36,245.81,53.984 25/06/2020 05:33:48,245.81,53.984 25/06/2020 05:34:00,245.81,53.984 25/06/2020 05:34:12,245.81,53.984 25/06/2020 05:34:24,245.81,53.984 25/06/2020 05:34:36,245.81,53.984 25/06/2020 05:34:48,245.81,53.984 25/06/2020 05:35:00,245.81,53.984 25/06/2020 05:35:12,245.81,53.984 25/06/2020 05:35:24,245.81,53.984 25/06/2020 05:35:36,245.81,53.984 25/06/2020 05:35:48,245.81,53.984 25/06/2020 05:36:00,245.81,53.984 25/06/2020 05:36:12,245.81,53.984 25/06/2020 05:36:24,245.81,53.984 25/06/2020 05:36:36,245.81,53.984 25/06/2020 05:36:48,245.81,53.984 25/06/2020 05:37:00,245.81,53.984 25/06/2020 05:37:12,245.81,53.984 25/06/2020 05:37:24,245.81,53.984 25/06/2020 05:37:36,245.81,53.984 25/06/2020 05:37:48,245.81,53.984 25/06/2020 05:38:00,245.81,53.984 25/06/2020 05:38:12,245.81,53.984 25/06/2020 05:38:24,245.81,53.984 25/06/2020 05:38:36,245.81,53.984 25/06/2020 05:38:48,245.81,53.984 25/06/2020 05:39:00,245.81,53.984 25/06/2020 05:39:12,245.81,53.984 25/06/2020 05:39:24,245.81,53.984 25/06/2020 05:39:36,245.81,53.984 25/06/2020 05:39:48,245.81,53.984 25/06/2020 05:40:00,245.81,53.984 25/06/2020 05:40:12,245.81,53.984 25/06/2020 05:40:24,245.81,53.984 25/06/2020 05:40:36,245.81,53.984 25/06/2020 05:40:48,245.81,53.984 25/06/2020 05:41:00,245.81,53.984 25/06/2020 05:41:12,245.81,53.984 25/06/2020 05:41:24,245.81,53.984 25/06/2020 05:41:36,245.81,53.984 25/06/2020 05:41:48,245.81,53.984 25/06/2020 05:42:00,245.81,53.984 25/06/2020 05:42:12,245.81,53.984 25/06/2020 05:42:24,245.81,53.984 25/06/2020 05:42:36,245.81,53.984 25/06/2020 05:42:48,245.81,53.984 25/06/2020 05:43:00,245.81,53.984 25/06/2020 05:43:12,245.81,53.984 25/06/2020 05:43:24,245.81,53.984 25/06/2020 05:43:36,245.81,53.984 25/06/2020 05:43:48,245.81,53.984 25/06/2020 05:44:00,245.81,53.984 25/06/2020 05:44:12,245.81,53.984 25/06/2020 05:44:24,245.81,53.984 25/06/2020 05:44:36,245.81,53.984 25/06/2020 05:44:48,245.81,53.984 25/06/2020 05:45:00,245.81,53.984 25/06/2020 05:45:12,245.81,53.984 25/06/2020 05:45:24,245.81,53.984 25/06/2020 05:45:36,245.81,53.984 25/06/2020 05:45:48,245.81,53.984 25/06/2020 05:46:00,245.81,53.984 25/06/2020 05:46:12,245.81,53.984 25/06/2020 05:46:24,245.81,53.984 25/06/2020 05:46:36,245.81,53.984 25/06/2020 05:46:48,245.81,53.984 25/06/2020 05:47:00,245.81,53.984 25/06/2020 05:47:12,245.81,53.984 25/06/2020 05:47:24,245.81,53.984 25/06/2020 05:47:36,245.81,53.984 25/06/2020 05:47:48,245.81,53.984 25/06/2020 05:48:00,245.81,53.984 25/06/2020 05:48:12,245.81,53.984 25/06/2020 05:48:24,245.81,53.984 25/06/2020 05:48:36,245.81,53.984 25/06/2020 05:48:48,245.81,53.984 25/06/2020 05:49:00,245.81,53.984 25/06/2020 05:49:12,245.81,53.984 25/06/2020 05:49:24,245.81,53.984 25/06/2020 05:49:36,245.81,53.984 25/06/2020 05:49:48,245.81,53.984 25/06/2020 05:50:00,245.81,53.984 25/06/2020 05:50:12,245.81,53.984 25/06/2020 05:50:24,245.81,53.984 25/06/2020 05:50:36,245.81,53.984 25/06/2020 05:50:48,245.81,53.984 25/06/2020 05:51:00,245.81,53.984 25/06/2020 05:51:12,245.81,53.984 25/06/2020 05:51:24,245.81,53.984 25/06/2020 05:51:36,245.81,53.984 25/06/2020 05:51:48,245.81,53.984 25/06/2020 05:52:00,245.81,53.984 25/06/2020 05:52:12,245.81,53.984 25/06/2020 05:52:24,245.81,53.984 25/06/2020 05:52:36,245.81,53.984 25/06/2020 05:52:48,245.81,53.984 25/06/2020 05:53:00,245.81,53.984 25/06/2020 05:53:12,245.81,53.984 25/06/2020 05:53:24,245.81,53.984 25/06/2020 05:53:36,245.81,53.984 25/06/2020 05:53:48,245.81,53.984 25/06/2020 05:54:00,245.81,53.984 25/06/2020 05:54:12,245.81,53.984 25/06/2020 05:54:24,245.81,53.984 25/06/2020 05:54:36,245.81,53.984 25/06/2020 05:54:48,245.81,53.984 25/06/2020 05:55:00,245.81,53.984 25/06/2020 05:55:12,245.81,53.984 25/06/2020 05:55:24,245.81,53.984 25/06/2020 05:55:36,245.81,53.984 25/06/2020 05:55:48,245.81,53.984 25/06/2020 05:56:00,245.81,53.984 25/06/2020 05:56:12,245.81,53.984 25/06/2020 05:56:24,245.81,53.984 25/06/2020 05:56:36,245.81,53.984 25/06/2020 05:56:48,245.81,53.984 25/06/2020 05:57:00,245.81,53.984 25/06/2020 05:57:12,245.81,53.984 25/06/2020 05:57:24,245.81,53.984 25/06/2020 05:57:36,245.81,53.984 25/06/2020 05:57:48,245.81,53.984 25/06/2020 05:58:00,245.81,53.984 25/06/2020 05:58:12,245.81,53.984 25/06/2020 05:58:24,245.81,53.984 25/06/2020 05:58:36,245.81,53.984 25/06/2020 05:58:48,245.81,53.984 25/06/2020 05:59:00,245.81,53.984 25/06/2020 05:59:12,245.81,53.984 25/06/2020 05:59:24,245.81,53.984 25/06/2020 05:59:36,245.81,53.984 25/06/2020 05:59:48,245.81,53.984 25/06/2020 06:00:00,245.81,53.984 25/06/2020 06:00:12,245.81,53.984 25/06/2020 06:00:24,245.81,53.984 25/06/2020 06:00:36,245.81,53.984 25/06/2020 06:00:48,245.81,53.984 25/06/2020 06:01:00,245.81,53.984 25/06/2020 06:01:12,245.81,53.984 25/06/2020 06:01:24,245.81,53.984 25/06/2020 06:01:36,245.81,53.984 25/06/2020 06:01:48,245.81,53.984 25/06/2020 06:02:00,245.81,53.984 25/06/2020 06:02:12,245.81,53.984 25/06/2020 06:02:24,245.81,53.984 25/06/2020 06:02:36,245.81,53.984 25/06/2020 06:02:48,245.81,53.984 25/06/2020 06:03:00,245.81,53.984 25/06/2020 06:03:12,245.81,53.984 25/06/2020 06:03:24,245.81,53.984 25/06/2020 06:03:36,245.81,53.984 25/06/2020 06:03:48,245.81,53.984 25/06/2020 06:04:00,245.81,53.984 25/06/2020 06:04:12,245.81,53.984 25/06/2020 06:04:24,245.81,53.984 25/06/2020 06:04:36,245.81,53.984 25/06/2020 06:04:48,245.81,53.984 25/06/2020 06:05:00,245.81,53.984 25/06/2020 06:05:12,245.81,53.984 25/06/2020 06:05:24,245.81,53.984 25/06/2020 06:05:36,245.81,53.984 25/06/2020 06:05:48,245.81,53.984 25/06/2020 06:06:00,245.81,53.984 25/06/2020 06:06:12,245.81,53.984 25/06/2020 06:06:24,245.81,53.984 25/06/2020 06:06:36,245.81,53.984 25/06/2020 06:06:48,245.81,53.984 25/06/2020 06:07:00,245.81,53.984 25/06/2020 06:07:12,245.81,53.984 25/06/2020 06:07:24,245.81,53.984 25/06/2020 06:07:36,245.81,53.984 25/06/2020 06:07:48,245.81,53.984 25/06/2020 06:08:00,245.81,53.984 25/06/2020 06:08:12,245.81,53.984 25/06/2020 06:08:24,245.81,53.984 25/06/2020 06:08:36,245.81,53.984 25/06/2020 06:08:48,245.81,53.984 25/06/2020 06:09:00,245.81,53.984 25/06/2020 06:09:12,245.81,53.984 25/06/2020 06:09:24,245.81,53.984 25/06/2020 06:09:36,245.81,53.984 25/06/2020 06:09:48,245.81,53.984 25/06/2020 06:10:00,245.81,53.984 25/06/2020 06:10:12,245.81,53.984 25/06/2020 06:10:24,245.81,53.984 25/06/2020 06:10:36,245.81,53.984 25/06/2020 06:10:48,245.81,53.984 25/06/2020 06:11:00,245.81,53.984 25/06/2020 06:11:12,245.81,53.984 25/06/2020 06:11:24,245.81,53.984 25/06/2020 06:11:36,245.81,53.984 25/06/2020 06:11:48,245.81,53.984 25/06/2020 06:12:00,245.81,53.984 25/06/2020 06:12:12,245.81,53.984 25/06/2020 06:12:24,245.81,53.984 25/06/2020 06:12:36,245.81,53.984 25/06/2020 06:12:48,245.81,53.984 25/06/2020 06:13:00,245.81,53.984 25/06/2020 06:13:12,245.81,53.984 25/06/2020 06:13:24,245.81,53.984 25/06/2020 06:13:36,245.81,53.984 25/06/2020 06:13:48,245.81,53.984 25/06/2020 06:14:00,245.81,53.984 25/06/2020 06:14:12,245.81,53.984 25/06/2020 06:14:24,245.81,53.984 25/06/2020 06:14:36,245.81,53.984 25/06/2020 06:14:48,245.81,53.984 25/06/2020 06:15:00,245.81,53.984 25/06/2020 06:15:12,245.81,53.984 25/06/2020 06:15:24,245.81,53.984 25/06/2020 06:15:36,245.81,53.984 25/06/2020 06:15:48,245.81,53.984 25/06/2020 06:16:00,245.81,53.984 25/06/2020 06:16:12,245.81,53.984 25/06/2020 06:16:24,245.81,53.984 25/06/2020 06:16:36,245.81,53.984 25/06/2020 06:16:48,245.81,53.984 25/06/2020 06:17:00,245.81,53.984 25/06/2020 06:17:12,245.81,53.984 25/06/2020 06:17:24,245.81,53.984 25/06/2020 06:17:36,245.81,53.984 25/06/2020 06:17:48,245.81,53.984 25/06/2020 06:18:00,245.81,53.984 25/06/2020 06:18:12,245.81,53.984 25/06/2020 06:18:24,245.81,53.984 25/06/2020 06:18:36,245.81,53.984 25/06/2020 06:18:48,245.81,53.984 25/06/2020 06:19:00,245.81,53.984 25/06/2020 06:19:12,245.81,53.984 25/06/2020 06:19:24,245.81,53.984 25/06/2020 06:19:36,245.81,53.984 25/06/2020 06:19:48,245.81,53.984 25/06/2020 06:20:00,245.81,53.984 25/06/2020 06:20:12,245.81,53.984 25/06/2020 06:20:24,245.81,53.984 25/06/2020 06:20:36,245.81,53.984 25/06/2020 06:20:48,245.81,53.984 25/06/2020 06:21:00,245.81,53.984 25/06/2020 06:21:12,245.81,53.984 25/06/2020 06:21:24,245.81,53.984 25/06/2020 06:21:36,245.81,53.984 25/06/2020 06:21:48,245.81,53.984 25/06/2020 06:22:00,245.81,53.984 25/06/2020 06:22:12,245.81,53.984 25/06/2020 06:22:24,245.81,53.984 25/06/2020 06:22:36,245.81,53.984 25/06/2020 06:22:48,245.81,53.984 25/06/2020 06:23:00,245.81,53.984 25/06/2020 06:23:12,245.81,53.984 25/06/2020 06:23:24,245.81,53.984 25/06/2020 06:23:36,245.81,53.984 25/06/2020 06:23:48,245.81,53.984 25/06/2020 06:24:00,245.81,53.984 25/06/2020 06:24:12,245.81,53.984 25/06/2020 06:24:24,245.81,53.984 25/06/2020 06:24:36,245.81,53.984 25/06/2020 06:24:48,245.81,53.984 25/06/2020 06:25:00,245.81,53.984 25/06/2020 06:25:12,245.81,53.984 25/06/2020 06:25:24,245.81,53.984 25/06/2020 06:25:36,245.81,53.984 25/06/2020 06:25:48,245.81,53.984 25/06/2020 06:26:00,245.81,53.984 25/06/2020 06:26:12,245.81,53.984 25/06/2020 06:26:24,245.81,53.984 25/06/2020 06:26:36,245.81,53.984 25/06/2020 06:26:48,245.81,53.984 25/06/2020 06:27:00,245.81,53.984 25/06/2020 06:27:12,245.81,53.984 25/06/2020 06:27:24,245.81,53.984 25/06/2020 06:27:36,245.81,53.984 25/06/2020 06:27:48,245.81,53.984 25/06/2020 06:28:00,245.81,53.984 25/06/2020 06:28:12,245.81,53.984 25/06/2020 06:28:24,245.81,53.984 25/06/2020 06:28:36,245.81,53.984 25/06/2020 06:28:48,245.81,53.984 25/06/2020 06:29:00,245.81,53.984 25/06/2020 06:29:12,245.81,53.984 25/06/2020 06:29:24,245.81,53.984 25/06/2020 06:29:36,245.81,53.984 25/06/2020 06:29:48,245.81,53.984 25/06/2020 06:30:00,245.81,53.984 25/06/2020 06:30:12,245.81,53.984 25/06/2020 06:30:24,245.81,53.984 25/06/2020 06:30:36,245.81,53.984 25/06/2020 06:30:48,245.81,53.984 25/06/2020 06:31:00,245.81,53.984 25/06/2020 06:31:12,245.81,53.984 25/06/2020 06:31:24,245.81,53.984 25/06/2020 06:31:36,245.81,53.984 25/06/2020 06:31:48,245.81,53.984 25/06/2020 06:32:00,245.81,53.984 25/06/2020 06:32:12,245.81,53.984 25/06/2020 06:32:24,245.81,53.984 25/06/2020 06:32:36,245.81,53.984 25/06/2020 06:32:48,245.81,53.984 25/06/2020 06:33:00,245.81,53.984 25/06/2020 06:33:12,245.81,53.984 25/06/2020 06:33:24,245.81,53.984 25/06/2020 06:33:36,245.81,53.984 25/06/2020 06:33:48,245.81,53.984 25/06/2020 06:34:00,245.81,53.984 25/06/2020 06:34:12,245.81,53.984 25/06/2020 06:34:24,245.81,53.984 25/06/2020 06:34:36,245.81,53.984 25/06/2020 06:34:48,245.81,53.984 25/06/2020 06:35:00,245.81,53.984 25/06/2020 06:35:12,245.81,53.984 25/06/2020 06:35:24,245.81,53.984 25/06/2020 06:35:36,245.81,53.984 25/06/2020 06:35:48,245.81,53.984 25/06/2020 06:36:00,245.81,53.984 25/06/2020 06:36:12,245.81,53.984 25/06/2020 06:36:24,245.81,53.984 25/06/2020 06:36:36,245.81,53.984 25/06/2020 06:36:48,245.81,53.984 25/06/2020 06:37:00,245.81,53.984 25/06/2020 06:37:12,245.81,53.984 25/06/2020 06:37:24,245.81,53.984 25/06/2020 06:37:36,245.81,53.984 25/06/2020 06:37:48,245.81,53.984 25/06/2020 06:38:00,245.81,53.984 25/06/2020 06:38:12,245.81,53.984 25/06/2020 06:38:24,245.81,53.984 25/06/2020 06:38:36,245.81,53.984 25/06/2020 06:38:48,245.81,53.984 25/06/2020 06:39:00,245.81,53.984 25/06/2020 06:39:12,245.81,53.984 25/06/2020 06:39:24,245.81,53.984 25/06/2020 06:39:36,245.81,53.984 25/06/2020 06:39:48,245.81,53.984 25/06/2020 06:40:00,245.81,53.984 25/06/2020 06:40:12,245.81,53.984 25/06/2020 06:40:24,245.81,53.984 25/06/2020 06:40:36,245.81,53.984 25/06/2020 06:40:48,245.81,53.984 25/06/2020 06:41:00,245.81,53.984 25/06/2020 06:41:12,245.81,53.984 25/06/2020 06:41:24,245.81,53.984 25/06/2020 06:41:36,245.81,53.984 25/06/2020 06:41:48,245.81,53.984 25/06/2020 06:42:00,245.81,53.984 25/06/2020 06:42:12,245.81,53.984 25/06/2020 06:42:24,245.81,53.984 25/06/2020 06:42:36,245.81,53.984 25/06/2020 06:42:48,245.81,53.984 25/06/2020 06:43:00,245.81,53.984 25/06/2020 06:43:12,245.81,53.984 25/06/2020 06:43:24,245.81,53.984 25/06/2020 06:43:36,245.81,53.984 25/06/2020 06:43:48,245.81,53.984 25/06/2020 06:44:00,245.81,53.984 25/06/2020 06:44:12,245.81,53.984 25/06/2020 06:44:24,245.81,53.984 25/06/2020 06:44:36,245.81,53.984 25/06/2020 06:44:48,245.81,53.984 25/06/2020 06:45:00,245.81,53.984 25/06/2020 06:45:12,245.81,53.984 25/06/2020 06:45:24,245.81,53.984 25/06/2020 06:45:36,245.81,53.984 25/06/2020 06:45:48,245.81,53.984 25/06/2020 06:46:00,245.81,53.984 25/06/2020 06:46:12,245.81,53.984 25/06/2020 06:46:24,245.81,53.984 25/06/2020 06:46:36,245.81,53.984 25/06/2020 06:46:48,245.81,53.984 25/06/2020 06:47:00,245.81,53.984 25/06/2020 06:47:12,245.81,53.984 25/06/2020 06:47:24,245.81,53.984 25/06/2020 06:47:36,245.81,53.984 25/06/2020 06:47:48,245.81,53.984 25/06/2020 06:48:00,245.81,53.984 25/06/2020 06:48:12,245.81,53.984 25/06/2020 06:48:24,245.81,53.984 25/06/2020 06:48:36,245.81,53.984 25/06/2020 06:48:48,245.81,53.984 25/06/2020 06:49:00,245.81,53.984 25/06/2020 06:49:12,245.81,53.984 25/06/2020 06:49:24,245.81,53.984 25/06/2020 06:49:36,245.81,53.984 25/06/2020 06:49:48,245.81,53.984 25/06/2020 06:50:00,245.81,53.984 25/06/2020 06:50:12,245.81,53.984 25/06/2020 06:50:24,245.81,53.984 25/06/2020 06:50:36,245.81,53.984 25/06/2020 06:50:48,245.81,53.984 25/06/2020 06:51:00,245.81,53.984 25/06/2020 06:51:12,245.81,53.984 25/06/2020 06:51:24,245.81,53.984 25/06/2020 06:51:36,245.81,53.984 25/06/2020 06:51:48,245.81,53.984 25/06/2020 06:52:00,245.81,53.984 25/06/2020 06:52:12,245.81,53.984 25/06/2020 06:52:24,245.81,53.984 25/06/2020 06:52:36,245.81,53.984 25/06/2020 06:52:48,245.81,53.984 25/06/2020 06:53:00,245.81,53.984 25/06/2020 06:53:12,245.81,53.984 25/06/2020 06:53:24,245.81,53.984 25/06/2020 06:53:36,245.81,53.984 25/06/2020 06:53:48,245.81,53.984 25/06/2020 06:54:00,245.81,53.984 25/06/2020 06:54:12,245.81,53.984 25/06/2020 06:54:24,245.81,53.984 25/06/2020 06:54:36,245.81,53.984 25/06/2020 06:54:48,245.81,53.984 25/06/2020 06:55:00,245.81,53.984 25/06/2020 06:55:12,245.81,53.984 25/06/2020 06:55:24,245.81,53.984 25/06/2020 06:55:36,245.81,53.984 25/06/2020 06:55:48,245.81,53.984 25/06/2020 06:56:00,245.81,53.984 25/06/2020 06:56:12,245.81,53.984 25/06/2020 06:56:24,245.81,53.984 25/06/2020 06:56:36,245.81,53.984 25/06/2020 06:56:48,245.81,53.984 25/06/2020 06:57:00,245.81,53.984 25/06/2020 06:57:12,245.81,53.984 25/06/2020 06:57:24,245.81,53.984 25/06/2020 06:57:36,245.81,53.984 25/06/2020 06:57:48,245.81,53.984 25/06/2020 06:58:00,245.81,53.984 25/06/2020 06:58:12,245.81,53.984 25/06/2020 06:58:24,245.81,53.984 25/06/2020 06:58:36,245.81,53.984 25/06/2020 06:58:48,245.81,53.984 25/06/2020 06:59:00,245.81,53.984 25/06/2020 06:59:12,245.81,53.984 25/06/2020 06:59:24,245.81,53.984 25/06/2020 06:59:36,245.81,53.984 25/06/2020 06:59:48,245.81,53.984 25/06/2020 07:00:00,245.81,53.984 25/06/2020 07:00:12,245.81,53.984 25/06/2020 07:00:24,245.81,53.984 25/06/2020 07:00:36,245.81,53.984 25/06/2020 07:00:48,245.81,53.984 25/06/2020 07:01:00,245.81,53.984 25/06/2020 07:01:12,245.81,53.984 25/06/2020 07:01:24,245.81,53.984 25/06/2020 07:01:36,245.81,53.984 25/06/2020 07:01:48,245.81,53.984 25/06/2020 07:02:00,245.81,53.984 25/06/2020 07:02:12,245.81,53.984 25/06/2020 07:02:24,245.81,53.984 25/06/2020 07:02:36,245.81,53.984 25/06/2020 07:02:48,245.81,53.984 25/06/2020 07:03:00,245.81,53.984 25/06/2020 07:03:12,245.81,53.984 25/06/2020 07:03:24,245.81,53.984 25/06/2020 07:03:36,245.81,53.984 25/06/2020 07:03:48,245.81,53.984 25/06/2020 07:04:00,245.81,53.984 25/06/2020 07:04:12,245.81,53.984 25/06/2020 07:04:24,245.81,53.984 25/06/2020 07:04:36,245.81,53.984 25/06/2020 07:04:48,245.81,53.984 25/06/2020 07:05:00,245.81,53.984 25/06/2020 07:05:12,245.81,53.984 25/06/2020 07:05:24,245.81,53.984 25/06/2020 07:05:36,245.81,53.984 25/06/2020 07:05:48,245.81,53.984 25/06/2020 07:06:00,245.81,53.984 25/06/2020 07:06:12,245.81,53.984 25/06/2020 07:06:24,245.81,53.984 25/06/2020 07:06:36,245.81,53.984 25/06/2020 07:06:48,245.81,53.984 25/06/2020 07:07:00,245.81,53.984 25/06/2020 07:07:12,245.81,53.984 25/06/2020 07:07:24,245.81,53.984 25/06/2020 07:07:36,245.81,53.984 25/06/2020 07:07:48,245.81,53.984 25/06/2020 07:08:00,245.81,53.984 25/06/2020 07:08:12,245.81,53.984 25/06/2020 07:08:24,245.81,53.984 25/06/2020 07:08:36,245.81,53.984 25/06/2020 07:08:48,245.81,53.984 25/06/2020 07:09:00,245.81,53.984 25/06/2020 07:09:12,245.81,53.984 25/06/2020 07:09:24,245.81,53.984 25/06/2020 07:09:36,245.81,53.984 25/06/2020 07:09:48,245.81,53.984 25/06/2020 07:10:00,245.81,53.984 25/06/2020 07:10:12,245.81,53.984 25/06/2020 07:10:24,245.81,53.984 25/06/2020 07:10:36,245.81,53.984 25/06/2020 07:10:48,245.81,53.984 25/06/2020 07:11:00,245.81,53.984 25/06/2020 07:11:12,245.81,53.984 25/06/2020 07:11:24,245.81,53.984 25/06/2020 07:11:36,245.81,53.984 25/06/2020 07:11:48,245.81,53.984 25/06/2020 07:12:00,245.81,53.984 25/06/2020 07:12:12,245.81,53.984 25/06/2020 07:12:24,245.81,53.984 25/06/2020 07:12:36,245.81,53.984 25/06/2020 07:12:48,245.81,53.984 25/06/2020 07:13:00,245.81,53.984 25/06/2020 07:13:12,245.81,53.984 25/06/2020 07:13:24,245.81,53.984 25/06/2020 07:13:36,245.81,53.984 25/06/2020 07:13:48,245.81,53.984 25/06/2020 07:14:00,245.81,53.984 25/06/2020 07:14:12,245.81,53.984 25/06/2020 07:14:24,245.81,53.984 25/06/2020 07:14:36,245.81,53.984 25/06/2020 07:14:48,245.81,53.984 25/06/2020 07:15:00,245.81,53.984 25/06/2020 07:15:12,245.81,53.984 25/06/2020 07:15:24,245.81,53.984 25/06/2020 07:15:36,245.81,53.984 25/06/2020 07:15:48,245.81,53.984 25/06/2020 07:16:00,245.81,53.984 25/06/2020 07:16:12,245.81,53.984 25/06/2020 07:16:24,245.81,53.984 25/06/2020 07:16:36,245.81,53.984 25/06/2020 07:16:48,245.81,53.984 25/06/2020 07:17:00,245.81,53.984 25/06/2020 07:17:12,245.81,53.984 25/06/2020 07:17:24,245.81,53.984 25/06/2020 07:17:36,245.81,53.984 25/06/2020 07:17:48,245.81,53.984 25/06/2020 07:18:00,245.81,53.984 25/06/2020 07:18:12,245.81,53.984 25/06/2020 07:18:24,245.81,53.984 25/06/2020 07:18:36,245.81,53.984 25/06/2020 07:18:48,245.81,53.984 25/06/2020 07:19:00,245.81,53.984 25/06/2020 07:19:12,245.81,53.984 25/06/2020 07:19:24,245.81,53.984 25/06/2020 07:19:36,245.81,53.984 25/06/2020 07:19:48,245.81,53.984 25/06/2020 07:20:00,245.81,53.984 25/06/2020 07:20:12,245.81,53.984 25/06/2020 07:20:24,245.81,53.984 25/06/2020 07:20:36,245.81,53.984 25/06/2020 07:20:48,245.81,53.984 25/06/2020 07:21:00,245.81,53.984 25/06/2020 07:21:12,245.81,53.984 25/06/2020 07:21:24,245.81,53.984 25/06/2020 07:21:36,245.81,53.984 25/06/2020 07:21:48,245.81,53.984 25/06/2020 07:22:00,245.81,53.984 25/06/2020 07:22:12,245.81,53.984 25/06/2020 07:22:24,245.81,53.984 25/06/2020 07:22:36,245.81,53.984 25/06/2020 07:22:48,245.81,53.984 25/06/2020 07:23:00,245.81,53.984 25/06/2020 07:23:12,245.81,53.984 25/06/2020 07:23:24,245.81,53.984 25/06/2020 07:23:36,245.81,53.984 25/06/2020 07:23:48,245.81,53.984 25/06/2020 07:24:00,245.81,53.984 25/06/2020 07:24:12,245.81,53.984 25/06/2020 07:24:24,245.81,53.984 25/06/2020 07:24:36,245.81,53.984 25/06/2020 07:24:48,245.81,53.984 25/06/2020 07:25:00,245.81,53.984 25/06/2020 07:25:12,245.81,53.984 25/06/2020 07:25:24,245.81,53.984 25/06/2020 07:25:36,245.81,53.984 25/06/2020 07:25:48,245.81,53.984 25/06/2020 07:26:00,245.81,53.984 25/06/2020 07:26:12,245.81,53.984 25/06/2020 07:26:24,245.81,53.984 25/06/2020 07:26:36,245.81,53.984 25/06/2020 07:26:48,245.81,53.984 25/06/2020 07:27:00,245.81,53.984 25/06/2020 07:27:12,245.81,53.984 25/06/2020 07:27:24,245.81,53.984 25/06/2020 07:27:36,245.81,53.984 25/06/2020 07:27:48,245.81,53.984 25/06/2020 07:28:00,245.81,53.984 25/06/2020 07:28:12,245.81,53.984 25/06/2020 07:28:24,245.81,53.984 25/06/2020 07:28:36,245.81,53.984 25/06/2020 07:28:48,245.81,53.984 25/06/2020 07:29:00,245.81,53.984 25/06/2020 07:29:12,245.81,53.984 25/06/2020 07:29:24,245.81,53.984 25/06/2020 07:29:36,245.81,53.984 25/06/2020 07:29:48,245.81,53.984 25/06/2020 07:30:00,245.81,53.984 25/06/2020 07:30:12,245.81,53.984 25/06/2020 07:30:24,245.81,53.984 25/06/2020 07:30:36,245.81,53.984 25/06/2020 07:30:48,245.81,53.984 25/06/2020 07:31:00,245.81,53.984 25/06/2020 07:31:12,245.81,53.984 25/06/2020 07:31:24,245.81,53.984 25/06/2020 07:31:36,245.81,53.984 25/06/2020 07:31:48,245.81,53.984 25/06/2020 07:32:00,245.81,53.984 25/06/2020 07:32:12,245.81,53.984 25/06/2020 07:32:24,245.81,53.984 25/06/2020 07:32:36,245.81,53.984 25/06/2020 07:32:48,245.81,53.984 25/06/2020 07:33:00,245.81,53.984 25/06/2020 07:33:12,245.81,53.984 25/06/2020 07:33:24,245.81,53.984 25/06/2020 07:33:36,245.81,53.984 25/06/2020 07:33:48,245.81,53.984 25/06/2020 07:34:00,245.81,53.984 25/06/2020 07:34:12,245.81,53.984 25/06/2020 07:34:24,245.81,53.984 25/06/2020 07:34:36,245.81,53.984 25/06/2020 07:34:48,245.81,53.984 25/06/2020 07:35:00,245.81,53.984 25/06/2020 07:35:12,245.81,53.984 25/06/2020 07:35:24,245.81,53.984 25/06/2020 07:35:36,245.81,53.984 25/06/2020 07:35:48,245.81,53.984 25/06/2020 07:36:00,245.81,53.984 25/06/2020 07:36:12,245.81,53.984 25/06/2020 07:36:24,245.81,53.984 25/06/2020 07:36:36,245.81,53.984 25/06/2020 07:36:48,245.81,53.984 25/06/2020 07:37:00,245.81,53.984 25/06/2020 07:37:12,245.81,53.984 25/06/2020 07:37:24,245.81,53.984 25/06/2020 07:37:36,245.81,53.984 25/06/2020 07:37:48,245.81,53.984 25/06/2020 07:38:00,245.81,53.984 25/06/2020 07:38:12,245.81,53.984 25/06/2020 07:38:24,245.81,53.984 25/06/2020 07:38:36,245.81,53.984 25/06/2020 07:38:48,245.81,53.984 25/06/2020 07:39:00,245.81,53.984 25/06/2020 07:39:12,245.81,53.984 25/06/2020 07:39:24,245.81,53.984 25/06/2020 07:39:36,245.81,53.984 25/06/2020 07:39:48,245.81,53.984 25/06/2020 07:40:00,245.81,53.984 25/06/2020 07:40:12,245.81,53.984 25/06/2020 07:40:24,245.81,53.984 25/06/2020 07:40:36,245.81,53.984 25/06/2020 07:40:48,245.81,53.984 25/06/2020 07:41:00,245.81,53.984 25/06/2020 07:41:12,245.81,53.984 25/06/2020 07:41:24,245.81,53.984 25/06/2020 07:41:36,245.81,53.984 25/06/2020 07:41:48,245.81,53.984 25/06/2020 07:42:00,245.81,53.984 25/06/2020 07:42:12,245.81,53.984 25/06/2020 07:42:24,245.81,53.984 25/06/2020 07:42:36,245.81,53.984 25/06/2020 07:42:48,245.81,53.984 25/06/2020 07:43:00,245.81,53.984 25/06/2020 07:43:12,245.81,53.984 25/06/2020 07:43:24,245.81,53.984 25/06/2020 07:43:36,245.81,53.984 25/06/2020 07:43:48,245.81,53.984 25/06/2020 07:44:00,245.81,53.984 25/06/2020 07:44:12,245.81,53.984 25/06/2020 07:44:24,245.81,53.984 25/06/2020 07:44:36,245.81,53.984 25/06/2020 07:44:48,245.81,53.984 25/06/2020 07:45:00,245.81,53.984 25/06/2020 07:45:12,245.81,53.984 25/06/2020 07:45:24,245.81,53.984 25/06/2020 07:45:36,245.81,53.984 25/06/2020 07:45:48,245.81,53.984 25/06/2020 07:46:00,245.81,53.984 25/06/2020 07:46:12,245.81,53.984 25/06/2020 07:46:24,245.81,53.984 25/06/2020 07:46:36,245.81,53.984 25/06/2020 07:46:48,245.81,53.984 25/06/2020 07:47:00,245.81,53.984 25/06/2020 07:47:12,245.81,53.984 25/06/2020 07:47:24,245.81,53.984 25/06/2020 07:47:36,245.81,53.984 25/06/2020 07:47:48,245.81,53.984 25/06/2020 07:48:00,245.81,53.984 25/06/2020 07:48:12,245.81,53.984 25/06/2020 07:48:24,245.81,53.984 25/06/2020 07:48:36,245.81,53.984 25/06/2020 07:48:48,245.81,53.984 25/06/2020 07:49:00,245.81,53.984 25/06/2020 07:49:12,245.81,53.984 25/06/2020 07:49:24,245.81,53.984 25/06/2020 07:49:36,245.81,53.984 25/06/2020 07:49:48,245.81,53.984 25/06/2020 07:50:00,245.81,53.984 25/06/2020 07:50:12,245.81,53.984 25/06/2020 07:50:24,245.81,53.984 25/06/2020 07:50:36,245.81,53.984 25/06/2020 07:50:48,245.81,53.984 25/06/2020 07:51:00,245.81,53.984 25/06/2020 07:51:12,245.81,53.984 25/06/2020 07:51:24,245.81,53.984 25/06/2020 07:51:36,245.81,53.984 25/06/2020 07:51:48,245.81,53.984 25/06/2020 07:52:00,245.81,53.984 25/06/2020 07:52:12,245.81,53.984 25/06/2020 07:52:24,245.81,53.984 25/06/2020 07:52:36,245.81,53.984 25/06/2020 07:52:48,245.81,53.984 25/06/2020 07:53:00,245.81,53.984 25/06/2020 07:53:12,245.81,53.984 25/06/2020 07:53:24,245.81,53.984 25/06/2020 07:53:36,245.81,53.984 25/06/2020 07:53:48,245.81,53.984 25/06/2020 07:54:00,245.81,53.984 25/06/2020 07:54:12,245.81,53.984 25/06/2020 07:54:24,245.81,53.984 25/06/2020 07:54:36,245.81,53.984 25/06/2020 07:54:48,245.81,53.984 25/06/2020 07:55:00,245.81,53.984 25/06/2020 07:55:12,245.81,53.984 25/06/2020 07:55:24,245.81,53.984 25/06/2020 07:55:36,245.81,53.984 25/06/2020 07:55:48,245.81,53.984 25/06/2020 07:56:00,245.81,53.984 25/06/2020 07:56:12,245.81,53.984 25/06/2020 07:56:24,245.81,53.984 25/06/2020 07:56:36,245.81,53.984 25/06/2020 07:56:48,245.81,53.984 25/06/2020 07:57:00,245.81,53.984 25/06/2020 07:57:12,245.81,53.984 25/06/2020 07:57:24,245.81,53.984 25/06/2020 07:57:36,245.81,53.984 25/06/2020 07:57:48,245.81,53.984 25/06/2020 07:58:00,245.81,53.984 25/06/2020 07:58:12,245.81,53.984 25/06/2020 07:58:24,245.81,53.984 25/06/2020 07:58:36,245.81,53.984 25/06/2020 07:58:48,245.81,53.984 25/06/2020 07:59:00,245.81,53.984 25/06/2020 07:59:12,245.81,53.984 25/06/2020 07:59:24,245.81,53.984 25/06/2020 07:59:36,245.81,53.984 25/06/2020 07:59:48,245.81,53.984 25/06/2020 08:00:00,245.81,53.984 25/06/2020 08:00:12,245.81,53.984 25/06/2020 08:00:24,245.81,53.984 25/06/2020 08:00:36,245.81,53.984 25/06/2020 08:00:48,245.81,53.984 25/06/2020 08:01:00,245.81,53.984 25/06/2020 08:01:12,245.81,53.984 25/06/2020 08:01:24,245.81,53.984 25/06/2020 08:01:36,245.81,53.984 25/06/2020 08:01:48,245.81,53.984 25/06/2020 08:02:00,245.81,53.984 25/06/2020 08:02:12,245.81,53.984 25/06/2020 08:02:24,245.81,53.984 25/06/2020 08:02:36,245.81,53.984 25/06/2020 08:02:48,245.81,53.984 25/06/2020 08:03:00,245.81,53.984 25/06/2020 08:03:12,245.81,53.984 25/06/2020 08:03:24,245.81,53.984 25/06/2020 08:03:36,245.81,53.984 25/06/2020 08:03:48,245.81,53.984 25/06/2020 08:04:00,245.81,53.984 25/06/2020 08:04:12,245.81,53.984 25/06/2020 08:04:24,245.81,53.984 25/06/2020 08:04:36,245.81,53.984 25/06/2020 08:04:48,245.81,53.984 25/06/2020 08:05:00,245.81,53.984 25/06/2020 08:05:12,245.81,53.984 25/06/2020 08:05:24,245.81,53.984 25/06/2020 08:05:36,245.81,53.984 25/06/2020 08:05:48,245.81,53.984 25/06/2020 08:06:00,245.81,53.984 25/06/2020 08:06:12,245.81,53.984 25/06/2020 08:06:24,245.81,53.984 25/06/2020 08:06:36,245.81,53.984 25/06/2020 08:06:48,245.81,53.984 25/06/2020 08:07:00,245.81,53.984 25/06/2020 08:07:12,245.81,53.984 25/06/2020 08:07:24,245.81,53.984 25/06/2020 08:07:36,245.81,53.984 25/06/2020 08:07:48,245.81,53.984 25/06/2020 08:08:00,245.81,53.984 25/06/2020 08:08:12,245.81,53.984 25/06/2020 08:08:24,245.81,53.984 25/06/2020 08:08:36,245.81,53.984 25/06/2020 08:08:48,245.81,53.984 25/06/2020 08:09:00,245.81,53.984 25/06/2020 08:09:12,245.81,53.984 25/06/2020 08:09:24,245.81,53.984 25/06/2020 08:09:36,245.81,53.984 25/06/2020 08:09:48,245.81,53.984 25/06/2020 08:10:00,245.81,53.984 25/06/2020 08:10:12,245.81,53.984 25/06/2020 08:10:24,245.81,53.984 25/06/2020 08:10:36,245.81,53.984 25/06/2020 08:10:48,245.81,53.984 25/06/2020 08:11:00,245.81,53.984 25/06/2020 08:11:12,245.81,53.984 25/06/2020 08:11:24,245.81,53.984 25/06/2020 08:11:36,245.81,53.984 25/06/2020 08:11:48,245.81,53.984 25/06/2020 08:12:00,245.81,53.984 25/06/2020 08:12:12,245.81,53.984 25/06/2020 08:12:24,245.81,53.984 25/06/2020 08:12:36,245.81,53.984 25/06/2020 08:12:48,245.81,53.984 25/06/2020 08:13:00,245.81,53.984 25/06/2020 08:13:12,245.81,53.984 25/06/2020 08:13:24,245.81,53.984 25/06/2020 08:13:36,245.81,53.984 25/06/2020 08:13:48,245.81,53.984 25/06/2020 08:14:00,245.81,53.984 25/06/2020 08:14:12,245.81,53.984 25/06/2020 08:14:24,245.81,53.984 25/06/2020 08:14:36,245.81,53.984 25/06/2020 08:14:48,245.81,53.984 25/06/2020 08:15:00,245.81,53.984 25/06/2020 08:15:12,245.81,53.984 25/06/2020 08:15:24,245.81,53.984 25/06/2020 08:15:36,245.81,53.984 25/06/2020 08:15:48,245.81,53.984 25/06/2020 08:16:00,245.81,53.984 25/06/2020 08:16:12,245.81,53.984 25/06/2020 08:16:24,245.81,53.984 25/06/2020 08:16:36,245.81,53.984 25/06/2020 08:16:48,245.81,53.984 25/06/2020 08:17:00,245.81,53.984 25/06/2020 08:17:12,245.81,53.984 25/06/2020 08:17:24,245.81,53.984 25/06/2020 08:17:36,245.81,53.984 25/06/2020 08:17:48,245.81,53.984 25/06/2020 08:18:00,245.81,53.984 25/06/2020 08:18:12,245.81,53.984 25/06/2020 08:18:24,245.81,53.984 25/06/2020 08:18:36,245.81,53.984 25/06/2020 08:18:48,245.81,53.984 25/06/2020 08:19:00,245.81,53.984 25/06/2020 08:19:12,245.81,53.984 25/06/2020 08:19:24,245.81,53.984 25/06/2020 08:19:36,245.81,53.984 25/06/2020 08:19:48,245.81,53.984 25/06/2020 08:20:00,245.81,53.984 25/06/2020 08:20:12,245.81,53.984 25/06/2020 08:20:24,245.81,53.984 25/06/2020 08:20:36,245.81,53.984 25/06/2020 08:20:48,245.81,53.984 25/06/2020 08:21:00,245.81,53.984 25/06/2020 08:21:12,245.81,53.984 25/06/2020 08:21:24,245.81,53.984 25/06/2020 08:21:36,245.81,53.984 25/06/2020 08:21:48,245.81,53.984 25/06/2020 08:22:00,245.81,53.984 25/06/2020 08:22:12,245.81,53.984 25/06/2020 08:22:24,245.81,53.984 25/06/2020 08:22:36,245.81,53.984 25/06/2020 08:22:48,245.81,53.984 25/06/2020 08:23:00,245.81,53.984 25/06/2020 08:23:12,245.81,53.984 25/06/2020 08:23:24,245.81,53.984 25/06/2020 08:23:36,245.81,53.984 25/06/2020 08:23:48,245.81,53.984 25/06/2020 08:24:00,245.81,53.984 25/06/2020 08:24:12,245.81,53.984 25/06/2020 08:24:24,245.81,53.984 25/06/2020 08:24:36,245.81,53.984 25/06/2020 08:24:48,245.81,53.984 25/06/2020 08:25:00,245.81,53.984 25/06/2020 08:25:12,245.81,53.984 25/06/2020 08:25:24,245.81,53.984 25/06/2020 08:25:36,245.81,53.984 25/06/2020 08:25:48,245.81,53.984 25/06/2020 08:26:00,245.81,53.984 25/06/2020 08:26:12,245.81,53.984 25/06/2020 08:26:24,245.81,53.984 25/06/2020 08:26:36,245.81,53.984 25/06/2020 08:26:48,245.81,53.984 25/06/2020 08:27:00,245.81,53.984 25/06/2020 08:27:12,245.81,53.984 25/06/2020 08:27:24,245.81,53.984 25/06/2020 08:27:36,245.81,53.984 25/06/2020 08:27:48,245.81,53.984 25/06/2020 08:28:00,245.81,53.984 25/06/2020 08:28:12,245.81,53.984 25/06/2020 08:28:24,245.81,53.984 25/06/2020 08:28:36,245.81,53.984 25/06/2020 08:28:48,245.81,53.984 25/06/2020 08:29:00,245.81,53.984 25/06/2020 08:29:12,245.81,53.984 25/06/2020 08:29:24,245.81,53.984 25/06/2020 08:29:36,245.81,53.984 25/06/2020 08:29:48,245.81,53.984 25/06/2020 08:30:00,245.81,53.984 25/06/2020 08:30:12,245.81,53.984 25/06/2020 08:30:24,245.81,53.984 25/06/2020 08:30:36,245.81,53.984 25/06/2020 08:30:48,245.81,53.984 25/06/2020 08:31:00,245.81,53.984 25/06/2020 08:31:12,245.81,53.984 25/06/2020 08:31:24,245.81,53.984 25/06/2020 08:31:36,245.81,53.984 25/06/2020 08:31:48,245.81,53.984 25/06/2020 08:32:00,245.81,53.984 25/06/2020 08:32:12,245.81,53.984 25/06/2020 08:32:24,245.81,53.984 25/06/2020 08:32:36,245.81,53.984 25/06/2020 08:32:48,245.81,53.984 25/06/2020 08:33:00,245.81,53.984 25/06/2020 08:33:12,245.81,53.984 25/06/2020 08:33:24,245.81,53.984 25/06/2020 08:33:36,245.81,53.984 25/06/2020 08:33:48,245.81,53.984 25/06/2020 08:34:00,245.81,53.984 25/06/2020 08:34:12,245.81,53.984 25/06/2020 08:34:24,245.81,53.984 25/06/2020 08:34:36,245.81,53.984 25/06/2020 08:34:48,245.81,53.984 25/06/2020 08:35:00,245.81,53.984 25/06/2020 08:35:12,245.81,53.984 25/06/2020 08:35:24,245.81,53.984 25/06/2020 08:35:36,245.81,53.984 25/06/2020 08:35:48,245.81,53.984 25/06/2020 08:36:00,245.81,53.984 25/06/2020 08:36:12,245.81,53.984 25/06/2020 08:36:24,245.81,53.984 25/06/2020 08:36:36,245.81,53.984 25/06/2020 08:36:48,245.81,53.984 25/06/2020 08:37:00,245.81,53.984 25/06/2020 08:37:12,245.81,53.984 25/06/2020 08:37:24,245.81,53.984 25/06/2020 08:37:36,245.81,53.984 25/06/2020 08:37:48,245.81,53.984 25/06/2020 08:38:00,245.81,53.984 25/06/2020 08:38:12,245.81,53.984 25/06/2020 08:38:24,245.81,53.984 25/06/2020 08:38:36,245.81,53.984 25/06/2020 08:38:48,245.81,53.984 25/06/2020 08:39:00,245.81,53.984 25/06/2020 08:39:12,245.81,53.984 25/06/2020 08:39:24,245.81,53.984 25/06/2020 08:39:36,245.81,53.984 25/06/2020 08:39:48,245.81,53.984 25/06/2020 08:40:00,245.81,53.984 25/06/2020 08:40:12,245.81,53.984 25/06/2020 08:40:24,245.81,53.984 25/06/2020 08:40:36,245.81,53.984 25/06/2020 08:40:48,245.81,53.984 25/06/2020 08:41:00,245.81,53.984 25/06/2020 08:41:12,245.81,53.984 25/06/2020 08:41:24,245.81,53.984 25/06/2020 08:41:36,245.81,53.984 25/06/2020 08:41:48,245.81,53.984 25/06/2020 08:42:00,245.81,53.984 25/06/2020 08:42:12,245.81,53.984 25/06/2020 08:42:24,245.81,53.984 25/06/2020 08:42:36,245.81,53.984 25/06/2020 08:42:48,245.81,53.984 25/06/2020 08:43:00,245.81,53.984 25/06/2020 08:43:12,245.81,53.984 25/06/2020 08:43:24,245.81,53.984 25/06/2020 08:43:36,245.81,53.984 25/06/2020 08:43:48,245.81,53.984 25/06/2020 08:44:00,245.81,53.984 25/06/2020 08:44:12,245.81,53.984 25/06/2020 08:44:24,245.81,53.984 25/06/2020 08:44:36,245.81,53.984 25/06/2020 08:44:48,245.81,53.984 25/06/2020 08:45:00,245.81,53.984 25/06/2020 08:45:12,245.81,53.984 25/06/2020 08:45:24,245.81,53.984 25/06/2020 08:45:36,245.81,53.984 25/06/2020 08:45:48,245.81,53.984 25/06/2020 08:46:00,245.81,53.984 25/06/2020 08:46:12,245.81,53.984 25/06/2020 08:46:24,245.81,53.984 25/06/2020 08:46:36,245.81,53.984 25/06/2020 08:46:48,245.81,53.984 25/06/2020 08:47:00,245.81,53.984 25/06/2020 08:47:12,245.81,53.984 25/06/2020 08:47:24,245.81,53.984 25/06/2020 08:47:36,245.81,53.984 25/06/2020 08:47:48,245.81,53.984 25/06/2020 08:48:00,245.81,53.984 25/06/2020 08:48:12,245.81,53.984 25/06/2020 08:48:24,245.81,53.984 25/06/2020 08:48:36,245.81,53.984 25/06/2020 08:48:48,245.81,53.984 25/06/2020 08:49:00,245.81,53.984 25/06/2020 08:49:12,245.81,53.984 25/06/2020 08:49:24,245.81,53.984 25/06/2020 08:49:36,245.81,53.984 25/06/2020 08:49:48,245.81,53.984 25/06/2020 08:50:00,245.81,53.984 25/06/2020 08:50:12,245.81,53.984 25/06/2020 08:50:24,245.81,53.984 25/06/2020 08:50:36,245.81,53.984 25/06/2020 08:50:48,245.81,53.984 25/06/2020 08:51:00,245.81,53.984 25/06/2020 08:51:12,245.81,53.984 25/06/2020 08:51:24,245.81,53.984 25/06/2020 08:51:36,245.81,53.984 25/06/2020 08:51:48,245.81,53.984 25/06/2020 08:52:00,245.81,53.984 25/06/2020 08:52:12,245.81,53.984 25/06/2020 08:52:24,245.81,53.984 25/06/2020 08:52:36,245.81,53.984 25/06/2020 08:52:48,245.81,53.984 25/06/2020 08:53:00,245.81,53.984 25/06/2020 08:53:12,245.81,53.984 25/06/2020 08:53:24,245.81,53.984 25/06/2020 08:53:36,245.81,53.984 25/06/2020 08:53:48,245.81,53.984 25/06/2020 08:54:00,245.81,53.984 25/06/2020 08:54:12,245.81,53.984 25/06/2020 08:54:24,245.81,53.984 25/06/2020 08:54:36,245.81,53.984 25/06/2020 08:54:48,245.81,53.984 25/06/2020 08:55:00,245.81,53.984 25/06/2020 08:55:12,245.81,53.984 25/06/2020 08:55:24,245.81,53.984 25/06/2020 08:55:36,245.81,53.984 25/06/2020 08:55:48,245.81,53.984 25/06/2020 08:56:00,245.81,53.984 25/06/2020 08:56:12,245.81,53.984 25/06/2020 08:56:24,245.81,53.984 25/06/2020 08:56:36,245.81,53.984 25/06/2020 08:56:48,245.81,53.984 25/06/2020 08:57:00,245.81,53.984 25/06/2020 08:57:12,245.81,53.984 25/06/2020 08:57:24,245.81,53.984 25/06/2020 08:57:36,245.81,53.984 25/06/2020 08:57:48,245.81,53.984 25/06/2020 08:58:00,245.81,53.984 25/06/2020 08:58:12,245.81,53.984 25/06/2020 08:58:24,245.81,53.984 25/06/2020 08:58:36,245.81,53.984 25/06/2020 08:58:48,245.81,53.984 25/06/2020 08:59:00,245.81,53.984 25/06/2020 08:59:12,245.81,53.984 25/06/2020 08:59:24,245.81,53.984 25/06/2020 08:59:36,245.81,53.984 25/06/2020 08:59:48,245.81,53.984 25/06/2020 09:00:00,245.81,53.984 25/06/2020 09:00:12,245.81,53.984 25/06/2020 09:00:24,245.81,53.984 25/06/2020 09:00:36,245.81,53.984 25/06/2020 09:00:48,245.81,53.984 25/06/2020 09:01:00,245.81,53.984 25/06/2020 09:01:12,245.81,53.984 25/06/2020 09:01:24,245.81,53.984 25/06/2020 09:01:36,245.81,53.984 25/06/2020 09:01:48,245.81,53.984 25/06/2020 09:02:00,245.81,53.984 25/06/2020 09:02:12,245.81,53.984 25/06/2020 09:02:24,245.81,53.984 25/06/2020 09:02:36,245.81,53.984 25/06/2020 09:02:48,245.81,53.984 25/06/2020 09:03:00,245.81,53.984 25/06/2020 09:03:12,245.81,53.984 25/06/2020 09:03:24,245.81,53.984 25/06/2020 09:03:36,245.81,53.984 25/06/2020 09:03:48,245.81,53.984 25/06/2020 09:04:00,245.81,53.984 25/06/2020 09:04:12,245.81,53.984 25/06/2020 09:04:24,245.81,53.984 25/06/2020 09:04:36,245.81,53.984 25/06/2020 09:04:48,245.81,53.984 25/06/2020 09:05:00,245.81,53.984 25/06/2020 09:05:12,245.81,53.984 25/06/2020 09:05:24,245.81,53.984 25/06/2020 09:05:36,245.81,53.984 25/06/2020 09:05:48,245.81,53.984 25/06/2020 09:06:00,245.81,53.984 25/06/2020 09:06:12,245.81,53.984 25/06/2020 09:06:24,245.81,53.984 25/06/2020 09:06:36,245.81,53.984 25/06/2020 09:06:48,245.81,53.984 25/06/2020 09:07:00,245.81,53.984 25/06/2020 09:07:12,245.81,53.984 25/06/2020 09:07:24,245.81,53.984 25/06/2020 09:07:36,245.81,53.984 25/06/2020 09:07:48,245.81,53.984 25/06/2020 09:08:00,245.81,53.984 25/06/2020 09:08:12,245.81,53.984 25/06/2020 09:08:24,245.81,53.984 25/06/2020 09:08:36,245.81,53.984 25/06/2020 09:08:48,245.81,53.984 25/06/2020 09:09:00,245.81,53.984 25/06/2020 09:09:12,245.81,53.984 25/06/2020 09:09:24,245.81,53.984 25/06/2020 09:09:36,245.81,53.984 25/06/2020 09:09:48,245.81,53.984 25/06/2020 09:10:00,245.81,53.984 25/06/2020 09:10:12,245.81,53.984 25/06/2020 09:10:24,245.81,53.984 25/06/2020 09:10:36,245.81,53.984 25/06/2020 09:10:48,245.81,53.984 25/06/2020 09:11:00,245.81,53.984 25/06/2020 09:11:12,245.81,53.984 25/06/2020 09:11:24,245.81,53.984 25/06/2020 09:11:36,245.81,53.984 25/06/2020 09:11:48,245.81,53.984 25/06/2020 09:12:00,245.81,53.984 25/06/2020 09:12:12,245.81,53.984 25/06/2020 09:12:24,245.81,53.984 25/06/2020 09:12:36,245.81,53.984 25/06/2020 09:12:48,245.81,53.984 25/06/2020 09:13:00,245.81,53.984 25/06/2020 09:13:12,245.81,53.984 25/06/2020 09:13:24,245.81,53.984 25/06/2020 09:13:36,245.81,53.984 25/06/2020 09:13:48,245.81,53.984 25/06/2020 09:14:00,245.81,53.984 25/06/2020 09:14:12,245.81,53.984 25/06/2020 09:14:24,245.81,53.984 25/06/2020 09:14:36,245.81,53.984 25/06/2020 09:14:48,245.81,53.984 25/06/2020 09:15:00,245.81,53.984 25/06/2020 09:15:12,245.81,53.984 25/06/2020 09:15:24,245.81,53.984 25/06/2020 09:15:36,245.81,53.984 25/06/2020 09:15:48,245.81,53.984 25/06/2020 09:16:00,245.81,53.984 25/06/2020 09:16:12,245.81,53.984 25/06/2020 09:16:24,245.81,53.984 25/06/2020 09:16:36,245.81,53.984 25/06/2020 09:16:48,245.81,53.984 25/06/2020 09:17:00,245.81,53.984 25/06/2020 09:17:12,245.81,53.984 25/06/2020 09:17:24,245.81,53.984 25/06/2020 09:17:36,245.81,53.984 25/06/2020 09:17:48,245.81,53.984 25/06/2020 09:18:00,245.81,53.984 25/06/2020 09:18:12,245.81,53.984 25/06/2020 09:18:24,245.81,53.984 25/06/2020 09:18:36,245.81,53.984 25/06/2020 09:18:48,245.81,53.984 25/06/2020 09:19:00,245.81,53.984 25/06/2020 09:19:12,245.81,53.984 25/06/2020 09:19:24,245.81,53.984 25/06/2020 09:19:36,245.81,53.984 25/06/2020 09:19:48,245.81,53.984 25/06/2020 09:20:00,245.81,53.984 25/06/2020 09:20:12,245.81,53.984 25/06/2020 09:20:24,245.81,53.984 25/06/2020 09:20:36,245.81,53.984 25/06/2020 09:20:48,245.81,53.984 25/06/2020 09:21:00,245.81,53.984 25/06/2020 09:21:12,245.81,53.984 25/06/2020 09:21:24,245.81,53.984 25/06/2020 09:21:36,245.81,53.984 25/06/2020 09:21:48,245.81,53.984 25/06/2020 09:22:00,245.81,53.984 25/06/2020 09:22:12,245.81,53.984 25/06/2020 09:22:24,245.81,53.984 25/06/2020 09:22:36,245.81,53.984 25/06/2020 09:22:48,245.81,53.984 25/06/2020 09:23:00,245.81,53.984 25/06/2020 09:23:12,245.81,53.984 25/06/2020 09:23:24,245.81,53.984 25/06/2020 09:23:36,245.81,53.984 25/06/2020 09:23:48,245.81,53.984 25/06/2020 09:24:00,245.81,53.984 25/06/2020 09:24:12,245.81,53.984 25/06/2020 09:24:24,245.81,53.984 25/06/2020 09:24:36,245.81,53.984 25/06/2020 09:24:48,245.81,53.984 25/06/2020 09:25:00,245.81,53.984 25/06/2020 09:25:12,245.81,53.984 25/06/2020 09:25:24,245.81,53.984 25/06/2020 09:25:36,245.81,53.984 25/06/2020 09:25:48,245.81,53.984 25/06/2020 09:26:00,245.81,53.984 25/06/2020 09:26:12,245.81,53.984 25/06/2020 09:26:24,245.81,53.984 25/06/2020 09:26:36,245.81,53.984 25/06/2020 09:26:48,245.81,53.984 25/06/2020 09:27:00,245.81,53.984 25/06/2020 09:27:12,245.81,53.984 25/06/2020 09:27:24,245.81,53.984 25/06/2020 09:27:36,245.81,53.984 25/06/2020 09:27:48,245.81,53.984 25/06/2020 09:28:00,245.81,53.984 25/06/2020 09:28:12,245.81,53.984 25/06/2020 09:28:24,245.81,53.984 25/06/2020 09:28:36,245.81,53.984 25/06/2020 09:28:48,245.81,53.984 25/06/2020 09:29:00,245.81,53.984 25/06/2020 09:29:12,245.81,53.984 25/06/2020 09:29:24,245.81,53.984 25/06/2020 09:29:36,245.81,53.984 25/06/2020 09:29:48,245.81,53.984 25/06/2020 09:30:00,245.81,53.984 25/06/2020 09:30:12,245.81,53.984 25/06/2020 09:30:24,245.81,53.984 25/06/2020 09:30:36,245.81,53.984 25/06/2020 09:30:48,245.81,53.984 25/06/2020 09:31:00,245.81,53.984 25/06/2020 09:31:12,245.81,53.984 25/06/2020 09:31:24,245.81,53.984 25/06/2020 09:31:36,245.81,53.984 25/06/2020 09:31:48,245.81,53.984 25/06/2020 09:32:00,245.81,53.984 25/06/2020 09:32:12,245.81,53.984 25/06/2020 09:32:24,245.81,53.984 25/06/2020 09:32:36,245.81,53.984 25/06/2020 09:32:48,245.81,53.984 25/06/2020 09:33:00,245.81,53.984 25/06/2020 09:33:12,245.81,53.984 25/06/2020 09:33:24,245.81,53.984 25/06/2020 09:33:36,245.81,53.984 25/06/2020 09:33:48,245.81,53.984 25/06/2020 09:34:00,245.81,53.984 25/06/2020 09:34:12,245.81,53.984 25/06/2020 09:34:24,245.81,53.984 25/06/2020 09:34:36,245.81,53.984 25/06/2020 09:34:48,245.81,53.984 25/06/2020 09:35:00,245.81,53.984 25/06/2020 09:35:12,245.81,53.984 25/06/2020 09:35:24,245.81,53.984 25/06/2020 09:35:36,245.81,53.984 25/06/2020 09:35:48,245.81,53.984 25/06/2020 09:36:00,245.81,53.984 25/06/2020 09:36:12,245.81,53.984 25/06/2020 09:36:24,245.81,53.984 25/06/2020 09:36:36,245.81,53.984 25/06/2020 09:36:48,245.81,53.984 25/06/2020 09:37:00,245.81,53.984 25/06/2020 09:37:12,245.81,53.984 25/06/2020 09:37:24,245.81,53.984 25/06/2020 09:37:36,245.81,53.984 25/06/2020 09:37:48,245.81,53.984 25/06/2020 09:38:00,245.81,53.984 25/06/2020 09:38:12,245.81,53.984 25/06/2020 09:38:24,245.81,53.984 25/06/2020 09:38:36,245.81,53.984 25/06/2020 09:38:48,245.81,53.984 25/06/2020 09:39:00,245.81,53.984 25/06/2020 09:39:12,245.81,53.984 25/06/2020 09:39:24,245.81,53.984 25/06/2020 09:39:36,245.81,53.984 25/06/2020 09:39:48,245.81,53.984 25/06/2020 09:40:00,245.81,53.984 25/06/2020 09:40:12,245.81,53.984 25/06/2020 09:40:24,245.81,53.984 25/06/2020 09:40:36,245.81,53.984 25/06/2020 09:40:48,245.81,53.984 25/06/2020 09:41:00,245.81,53.984 25/06/2020 09:41:12,245.81,53.984 25/06/2020 09:41:24,245.81,53.984 25/06/2020 09:41:36,245.81,53.984 25/06/2020 09:41:48,245.81,53.984 25/06/2020 09:42:00,245.81,53.984 25/06/2020 09:42:12,245.81,53.984 25/06/2020 09:42:24,245.81,53.984 25/06/2020 09:42:36,245.81,53.984 25/06/2020 09:42:48,245.81,53.984 25/06/2020 09:43:00,245.81,53.984 25/06/2020 09:43:12,245.81,53.984 25/06/2020 09:43:24,245.81,53.984 25/06/2020 09:43:36,245.81,53.984 25/06/2020 09:43:48,245.81,53.984 25/06/2020 09:44:00,245.81,53.984 25/06/2020 09:44:12,245.81,53.984 25/06/2020 09:44:24,245.81,53.984 25/06/2020 09:44:36,245.81,53.984 25/06/2020 09:44:48,245.81,53.984 25/06/2020 09:45:00,245.81,53.984 25/06/2020 09:45:12,245.81,53.984 25/06/2020 09:45:24,245.81,53.984 25/06/2020 09:45:36,245.81,53.984 25/06/2020 09:45:48,245.81,53.984 25/06/2020 09:46:00,245.81,53.984 25/06/2020 09:46:12,245.81,53.984 25/06/2020 09:46:24,245.81,53.984 25/06/2020 09:46:36,245.81,53.984 25/06/2020 09:46:48,245.81,53.984 25/06/2020 09:47:00,245.81,53.984 25/06/2020 09:47:12,245.81,53.984 25/06/2020 09:47:24,245.81,53.984 25/06/2020 09:47:36,245.81,53.984 25/06/2020 09:47:48,245.81,53.984 25/06/2020 09:48:00,245.81,53.984 25/06/2020 09:48:12,245.81,53.984 25/06/2020 09:48:24,245.81,53.984 25/06/2020 09:48:36,245.81,53.984 25/06/2020 09:48:48,245.81,53.984 25/06/2020 09:49:00,245.81,53.984 25/06/2020 09:49:12,245.81,53.984 25/06/2020 09:49:24,245.81,53.984 25/06/2020 09:49:36,245.81,53.984 25/06/2020 09:49:48,245.81,53.984 25/06/2020 09:50:00,245.81,53.984 25/06/2020 09:50:12,245.81,53.984 25/06/2020 09:50:24,245.81,53.984 25/06/2020 09:50:36,245.81,53.984 25/06/2020 09:50:48,245.81,53.984 25/06/2020 09:51:00,245.81,53.984 25/06/2020 09:51:12,245.81,53.984 25/06/2020 09:51:24,245.81,53.984 25/06/2020 09:51:36,245.81,53.984 25/06/2020 09:51:48,245.81,53.984 25/06/2020 09:52:00,245.81,53.984 25/06/2020 09:52:12,245.81,53.984 25/06/2020 09:52:24,245.81,53.984 25/06/2020 09:52:36,245.81,53.984 25/06/2020 09:52:48,245.81,53.984 25/06/2020 09:53:00,245.81,53.984 25/06/2020 09:53:12,245.81,53.984 25/06/2020 09:53:24,245.81,53.984 25/06/2020 09:53:36,245.81,53.984 25/06/2020 09:53:48,245.81,53.984 25/06/2020 09:54:00,245.81,53.984 25/06/2020 09:54:12,245.81,53.984 25/06/2020 09:54:24,245.81,53.984 25/06/2020 09:54:36,245.81,53.984 25/06/2020 09:54:48,245.81,53.984 25/06/2020 09:55:00,245.81,53.984 25/06/2020 09:55:12,245.81,53.984 25/06/2020 09:55:24,245.81,53.984 25/06/2020 09:55:36,245.81,53.984 25/06/2020 09:55:48,245.81,53.984 25/06/2020 09:56:00,245.81,53.984 25/06/2020 09:56:12,245.81,53.984 25/06/2020 09:56:24,245.81,53.984 25/06/2020 09:56:36,245.81,53.984 25/06/2020 09:56:48,245.81,53.984 25/06/2020 09:57:00,245.81,53.984 25/06/2020 09:57:12,245.81,53.984 25/06/2020 09:57:24,245.81,53.984 25/06/2020 09:57:36,245.81,53.984 25/06/2020 09:57:48,245.81,53.984 25/06/2020 09:58:00,245.81,53.984 25/06/2020 09:58:12,245.81,53.984 25/06/2020 09:58:24,245.81,53.984 25/06/2020 09:58:36,245.81,53.984 25/06/2020 09:58:48,245.81,53.984 25/06/2020 09:59:00,245.81,53.984 25/06/2020 09:59:12,245.81,53.984 25/06/2020 09:59:24,245.81,53.984 25/06/2020 09:59:36,245.81,53.984 25/06/2020 09:59:48,245.81,53.984 25/06/2020 10:00:00,245.81,53.984 25/06/2020 10:00:12,245.81,53.984 25/06/2020 10:00:24,245.81,53.984 25/06/2020 10:00:36,245.81,53.984 25/06/2020 10:00:48,245.81,53.984 25/06/2020 10:01:00,245.81,53.984 25/06/2020 10:01:12,245.81,53.984 25/06/2020 10:01:24,245.81,53.984 25/06/2020 10:01:36,245.81,53.984 25/06/2020 10:01:48,245.81,53.984 25/06/2020 10:02:00,245.81,53.984 25/06/2020 10:02:12,245.81,53.984 25/06/2020 10:02:24,245.81,53.984 25/06/2020 10:02:36,245.81,53.984 25/06/2020 10:02:48,245.81,53.984 25/06/2020 10:03:00,245.81,53.984 25/06/2020 10:03:12,245.81,53.984 25/06/2020 10:03:24,245.81,53.984 25/06/2020 10:03:36,245.81,53.984 25/06/2020 10:03:48,245.81,53.984 25/06/2020 10:04:00,245.81,53.984 25/06/2020 10:04:12,245.81,53.984 25/06/2020 10:04:24,245.81,53.984 25/06/2020 10:04:36,245.81,53.984 25/06/2020 10:04:48,245.81,53.984 25/06/2020 10:05:00,245.81,53.984 25/06/2020 10:05:12,245.81,53.984 25/06/2020 10:05:24,245.81,53.984 25/06/2020 10:05:36,245.81,53.984 25/06/2020 10:05:48,245.81,53.984 25/06/2020 10:06:00,245.81,53.984 25/06/2020 10:06:12,245.81,53.984 25/06/2020 10:06:24,245.81,53.984 25/06/2020 10:06:36,245.81,53.984 25/06/2020 10:06:48,245.81,53.984 25/06/2020 10:07:00,245.81,53.984 25/06/2020 10:07:12,245.81,53.984 25/06/2020 10:07:24,245.81,53.984 25/06/2020 10:07:36,245.81,53.984 25/06/2020 10:07:48,245.81,53.984 25/06/2020 10:08:00,245.81,53.984 25/06/2020 10:08:12,245.81,53.984 25/06/2020 10:08:24,245.81,53.984 25/06/2020 10:08:36,245.81,53.984 25/06/2020 10:08:48,245.81,53.984 25/06/2020 10:09:00,245.81,53.984 25/06/2020 10:09:12,245.81,53.984 25/06/2020 10:09:24,245.81,53.984 25/06/2020 10:09:36,245.81,53.984 25/06/2020 10:09:48,245.81,53.984 25/06/2020 10:10:00,245.81,53.984 25/06/2020 10:10:12,245.81,53.984 25/06/2020 10:10:24,245.81,53.984 25/06/2020 10:10:36,245.81,53.984 25/06/2020 10:10:48,245.81,53.984 25/06/2020 10:11:00,245.81,53.984 25/06/2020 10:11:12,245.81,53.984 25/06/2020 10:11:24,245.81,53.984 25/06/2020 10:11:36,245.81,53.984 25/06/2020 10:11:48,245.81,53.984 25/06/2020 10:12:00,245.81,53.984 25/06/2020 10:12:12,245.81,53.984 25/06/2020 10:12:24,245.81,53.984 25/06/2020 10:12:36,245.81,53.984 25/06/2020 10:12:48,245.81,53.984 25/06/2020 10:13:00,245.81,53.984 25/06/2020 10:13:12,245.81,53.984 25/06/2020 10:13:24,245.81,53.984 25/06/2020 10:13:36,245.81,53.984 25/06/2020 10:13:48,245.81,53.984 25/06/2020 10:14:00,245.81,53.984 25/06/2020 10:14:12,245.81,53.984 25/06/2020 10:14:24,245.81,53.984 25/06/2020 10:14:36,245.81,53.984 25/06/2020 10:14:48,245.81,53.984 25/06/2020 10:15:00,245.81,53.984 25/06/2020 10:15:12,245.81,53.984 25/06/2020 10:15:24,245.81,53.984 25/06/2020 10:15:36,245.81,53.984 25/06/2020 10:15:48,245.81,53.984 25/06/2020 10:16:00,245.81,53.984 25/06/2020 10:16:12,245.81,53.984 25/06/2020 10:16:24,245.81,53.984 25/06/2020 10:16:36,245.81,53.984 25/06/2020 10:16:48,245.81,53.984 25/06/2020 10:17:00,245.81,53.984 25/06/2020 10:17:12,245.81,53.984 25/06/2020 10:17:24,245.81,53.984 25/06/2020 10:17:36,245.81,53.984 25/06/2020 10:17:48,245.81,53.984 25/06/2020 10:18:00,245.81,53.984 25/06/2020 10:18:12,245.81,53.984 25/06/2020 10:18:24,245.81,53.984 25/06/2020 10:18:36,245.81,53.984 25/06/2020 10:18:48,245.81,53.984 25/06/2020 10:19:00,245.81,53.984 25/06/2020 10:19:12,245.81,53.984 25/06/2020 10:19:24,245.81,53.984 25/06/2020 10:19:36,245.81,53.984 25/06/2020 10:19:48,245.81,53.984 25/06/2020 10:20:00,245.81,53.984 25/06/2020 10:20:12,245.81,53.984 25/06/2020 10:20:24,245.81,53.984 25/06/2020 10:20:36,245.81,53.984 25/06/2020 10:20:48,245.81,53.984 25/06/2020 10:21:00,245.81,53.984 25/06/2020 10:21:12,245.81,53.984 25/06/2020 10:21:24,245.81,53.984 25/06/2020 10:21:36,245.81,53.984 25/06/2020 10:21:48,245.81,53.984 25/06/2020 10:22:00,245.81,53.984 25/06/2020 10:22:12,245.81,53.984 25/06/2020 10:22:24,245.81,53.984 25/06/2020 10:22:36,245.81,53.984 25/06/2020 10:22:48,245.81,53.984 25/06/2020 10:23:00,245.81,53.984 25/06/2020 10:23:12,245.81,53.984 25/06/2020 10:23:24,245.81,53.984 25/06/2020 10:23:36,245.81,53.984 25/06/2020 10:23:48,245.81,53.984 25/06/2020 10:24:00,245.81,53.984 25/06/2020 10:24:12,245.81,53.984 25/06/2020 10:24:24,245.81,53.984 25/06/2020 10:24:36,245.81,53.984 25/06/2020 10:24:48,245.81,53.984 25/06/2020 10:25:00,245.81,53.984 25/06/2020 10:25:12,245.81,53.984 25/06/2020 10:25:24,245.81,53.984 25/06/2020 10:25:36,245.81,53.984 25/06/2020 10:25:48,245.81,53.984 25/06/2020 10:26:00,245.81,53.984 25/06/2020 10:26:12,245.81,53.984 25/06/2020 10:26:24,245.81,53.984 25/06/2020 10:26:36,245.81,53.984 25/06/2020 10:26:48,245.81,53.984 25/06/2020 10:27:00,245.81,53.984 25/06/2020 10:27:12,245.81,53.984 25/06/2020 10:27:24,245.81,53.984 25/06/2020 10:27:36,245.81,53.984 25/06/2020 10:27:48,245.81,53.984 25/06/2020 10:28:00,245.81,53.984 25/06/2020 10:28:12,245.81,53.984 25/06/2020 10:28:24,245.81,53.984 25/06/2020 10:28:36,245.81,53.984 25/06/2020 10:28:48,245.81,53.984 25/06/2020 10:29:00,245.81,53.984 25/06/2020 10:29:12,245.81,53.984 25/06/2020 10:29:24,245.81,53.984 25/06/2020 10:29:36,245.81,53.984 25/06/2020 10:29:48,245.81,53.984 25/06/2020 10:30:00,245.81,53.984 25/06/2020 10:30:12,245.81,53.984 25/06/2020 10:30:24,245.81,53.984 25/06/2020 10:30:36,245.81,53.984 25/06/2020 10:30:48,245.81,53.984 25/06/2020 10:31:00,245.81,53.984 25/06/2020 10:31:12,245.81,53.984 25/06/2020 10:31:24,245.81,53.984 25/06/2020 10:31:36,245.81,53.984 25/06/2020 10:31:48,245.81,53.984 25/06/2020 10:32:00,245.81,53.984 25/06/2020 10:32:12,245.81,53.984 25/06/2020 10:32:24,245.81,53.984 25/06/2020 10:32:36,245.81,53.984 25/06/2020 10:32:48,245.81,53.984 25/06/2020 10:33:00,245.81,53.984 25/06/2020 10:33:12,245.81,53.984 25/06/2020 10:33:24,245.81,53.984 25/06/2020 10:33:36,245.81,53.984 25/06/2020 10:33:48,245.81,53.984 25/06/2020 10:34:00,245.81,53.984 25/06/2020 10:34:12,245.81,53.984 25/06/2020 10:34:24,245.81,53.984 25/06/2020 10:34:36,245.81,53.984 25/06/2020 10:34:48,245.81,53.984 25/06/2020 10:35:00,245.81,53.984 25/06/2020 10:35:12,245.81,53.984 25/06/2020 10:35:24,245.81,53.984 25/06/2020 10:35:36,245.81,53.984 25/06/2020 10:35:48,245.81,53.984 25/06/2020 10:36:00,245.81,53.984 25/06/2020 10:36:12,245.81,53.984 25/06/2020 10:36:24,245.81,53.984 25/06/2020 10:36:36,245.81,53.984 25/06/2020 10:36:48,245.81,53.984 25/06/2020 10:37:00,245.81,53.984 25/06/2020 10:37:12,245.81,53.984 25/06/2020 10:37:24,245.81,53.984 25/06/2020 10:37:36,245.81,53.984 25/06/2020 10:37:48,245.81,53.984 25/06/2020 10:38:00,245.81,53.984 25/06/2020 10:38:12,245.81,53.984 25/06/2020 10:38:24,245.81,53.984 25/06/2020 10:38:36,245.81,53.984 25/06/2020 10:38:48,245.81,53.984 25/06/2020 10:39:00,245.81,53.984 25/06/2020 10:39:12,245.81,53.984 25/06/2020 10:39:24,245.81,53.984 25/06/2020 10:39:36,245.81,53.984 25/06/2020 10:39:48,245.81,53.984 25/06/2020 10:40:00,245.81,53.984 25/06/2020 10:40:12,245.81,53.984 25/06/2020 10:40:24,245.81,53.984 25/06/2020 10:40:36,245.81,53.984 25/06/2020 10:40:48,245.81,53.984 25/06/2020 10:41:00,245.81,53.984 25/06/2020 10:41:12,245.81,53.984 25/06/2020 10:41:24,245.81,53.984 25/06/2020 10:41:36,245.81,53.984 25/06/2020 10:41:48,245.81,53.984 25/06/2020 10:42:00,245.81,53.984 25/06/2020 10:42:12,245.81,53.984 25/06/2020 10:42:24,245.81,53.984 25/06/2020 10:42:36,245.81,53.984 25/06/2020 10:42:48,245.81,53.984 25/06/2020 10:43:00,245.81,53.984 25/06/2020 10:43:12,245.81,53.984 25/06/2020 10:43:24,245.81,53.984 25/06/2020 10:43:36,245.81,53.984 25/06/2020 10:43:48,245.81,53.984 25/06/2020 10:44:00,245.81,53.984 25/06/2020 10:44:12,245.81,53.984 25/06/2020 10:44:24,245.81,53.984 25/06/2020 10:44:36,245.81,53.984 25/06/2020 10:44:48,245.81,53.984 25/06/2020 10:45:00,245.81,53.984 25/06/2020 10:45:12,245.81,53.984 25/06/2020 10:45:24,245.81,53.984 25/06/2020 10:45:36,245.81,53.984 25/06/2020 10:45:48,245.81,53.984 25/06/2020 10:46:00,245.81,53.984 25/06/2020 10:46:12,245.81,53.984 25/06/2020 10:46:24,245.81,53.984 25/06/2020 10:46:36,245.81,53.984 25/06/2020 10:46:48,245.81,53.984 25/06/2020 10:47:00,245.81,53.984 25/06/2020 10:47:12,245.81,53.984 25/06/2020 10:47:24,245.81,53.984 25/06/2020 10:47:36,245.81,53.984 25/06/2020 10:47:48,245.81,53.984 25/06/2020 10:48:00,245.81,53.984 25/06/2020 10:48:12,245.81,53.984 25/06/2020 10:48:24,245.81,53.984 25/06/2020 10:48:36,245.81,53.984 25/06/2020 10:48:48,245.81,53.984 25/06/2020 10:49:00,245.81,53.984 25/06/2020 10:49:12,245.81,53.984 25/06/2020 10:49:24,245.81,53.984 25/06/2020 10:49:36,245.81,53.984 25/06/2020 10:49:48,245.81,53.984 25/06/2020 10:50:00,245.81,53.984 25/06/2020 10:50:12,245.81,53.984 25/06/2020 10:50:24,245.81,53.984 25/06/2020 10:50:36,245.81,53.984 25/06/2020 10:50:48,245.81,53.984 25/06/2020 10:51:00,245.81,53.984 25/06/2020 10:51:12,245.81,53.984 25/06/2020 10:51:24,245.81,53.984 25/06/2020 10:51:36,245.81,53.984 25/06/2020 10:51:48,245.81,53.984 25/06/2020 10:52:00,245.81,53.984 25/06/2020 10:52:12,245.81,53.984 25/06/2020 10:52:24,245.81,53.984 25/06/2020 10:52:36,245.81,53.984 25/06/2020 10:52:48,245.81,53.984 25/06/2020 10:53:00,245.81,53.984 25/06/2020 10:53:12,245.81,53.984 25/06/2020 10:53:24,245.81,53.984 25/06/2020 10:53:36,245.81,53.984 25/06/2020 10:53:48,245.81,53.984 25/06/2020 10:54:00,245.81,53.984 25/06/2020 10:54:12,245.81,53.984 25/06/2020 10:54:24,245.81,53.984 25/06/2020 10:54:36,245.81,53.984 25/06/2020 10:54:48,245.81,53.984 25/06/2020 10:55:00,245.81,53.984 25/06/2020 10:55:12,245.81,53.984 25/06/2020 10:55:24,245.81,53.984 25/06/2020 10:55:36,245.81,53.984 25/06/2020 10:55:48,245.81,53.984 25/06/2020 10:56:00,245.81,53.984 25/06/2020 10:56:12,245.81,53.984 25/06/2020 10:56:24,245.81,53.984 25/06/2020 10:56:36,245.81,53.984 25/06/2020 10:56:48,245.81,53.984 25/06/2020 10:57:00,245.81,53.984 25/06/2020 10:57:12,245.81,53.984 25/06/2020 10:57:24,245.81,53.984 25/06/2020 10:57:36,245.81,53.984 25/06/2020 10:57:48,245.81,53.984 25/06/2020 10:58:00,245.81,53.984 25/06/2020 10:58:12,245.81,53.984 25/06/2020 10:58:24,245.81,53.984 25/06/2020 10:58:36,245.81,53.984 25/06/2020 10:58:48,245.81,53.984 25/06/2020 10:59:00,245.81,53.984 25/06/2020 10:59:12,245.81,53.984 25/06/2020 10:59:24,245.81,53.984 25/06/2020 10:59:36,245.81,53.984 25/06/2020 10:59:48,245.81,53.984 25/06/2020 11:00:00,245.81,53.984 25/06/2020 11:00:12,245.81,53.984 25/06/2020 11:00:24,245.81,53.984 25/06/2020 11:00:36,245.81,53.984 25/06/2020 11:00:48,245.81,53.984 25/06/2020 11:01:00,245.81,53.984 25/06/2020 11:01:12,245.81,53.984 25/06/2020 11:01:24,245.81,53.984 25/06/2020 11:01:36,245.81,53.984 25/06/2020 11:01:48,245.81,53.984 25/06/2020 11:02:00,245.81,53.984 25/06/2020 11:02:12,245.81,53.984 25/06/2020 11:02:24,245.81,53.984 25/06/2020 11:02:36,245.81,53.984 25/06/2020 11:02:48,245.81,53.984 25/06/2020 11:03:00,245.81,53.984 25/06/2020 11:03:12,245.81,53.984 25/06/2020 11:03:24,245.81,53.984 25/06/2020 11:03:36,245.81,53.984 25/06/2020 11:03:48,245.81,53.984 25/06/2020 11:04:00,245.81,53.984 25/06/2020 11:04:12,245.81,53.984 25/06/2020 11:04:24,245.81,53.984 25/06/2020 11:04:36,245.81,53.984 25/06/2020 11:04:48,245.81,53.984 25/06/2020 11:05:00,245.81,53.984 25/06/2020 11:05:12,245.81,53.984 25/06/2020 11:05:24,245.81,53.984 25/06/2020 11:05:36,245.81,53.984 25/06/2020 11:05:48,245.81,53.984 25/06/2020 11:06:00,245.81,53.984 25/06/2020 11:06:12,245.81,53.984 25/06/2020 11:06:24,245.81,53.984 25/06/2020 11:06:36,245.81,53.984 25/06/2020 11:06:48,245.81,53.984 25/06/2020 11:07:00,245.81,53.984 25/06/2020 11:07:12,245.81,53.984 25/06/2020 11:07:24,245.81,53.984 25/06/2020 11:07:36,245.81,53.984 25/06/2020 11:07:48,245.81,53.984 25/06/2020 11:08:00,245.81,53.984 25/06/2020 11:08:12,245.81,53.984 25/06/2020 11:08:24,245.81,53.984 25/06/2020 11:08:36,245.81,53.984 25/06/2020 11:08:48,245.81,53.984 25/06/2020 11:09:00,245.81,53.984 25/06/2020 11:09:12,245.81,53.984 25/06/2020 11:09:24,245.81,53.984 25/06/2020 11:09:36,245.81,53.984 25/06/2020 11:09:48,245.81,53.984 25/06/2020 11:10:00,245.81,53.984 25/06/2020 11:10:12,245.81,53.984 25/06/2020 11:10:24,245.81,53.984 25/06/2020 11:10:36,245.81,53.984 25/06/2020 11:10:48,245.81,53.984 25/06/2020 11:11:00,245.81,53.984 25/06/2020 11:11:12,245.81,53.984 25/06/2020 11:11:24,245.81,53.984 25/06/2020 11:11:36,245.81,53.984 25/06/2020 11:11:48,245.81,53.984 25/06/2020 11:12:00,245.81,53.984 25/06/2020 11:12:12,245.81,53.984 25/06/2020 11:12:24,245.81,53.984 25/06/2020 11:12:36,245.81,53.984 25/06/2020 11:12:48,245.81,53.984 25/06/2020 11:13:00,245.81,53.984 25/06/2020 11:13:12,245.81,53.984 25/06/2020 11:13:24,245.81,53.984 25/06/2020 11:13:36,245.81,53.984 25/06/2020 11:13:48,245.81,53.984 25/06/2020 11:14:00,245.81,53.984 25/06/2020 11:14:12,245.81,53.984 25/06/2020 11:14:24,245.81,53.984 25/06/2020 11:14:36,245.81,53.984 25/06/2020 11:14:48,245.81,53.984 25/06/2020 11:15:00,245.81,53.984 25/06/2020 11:15:12,245.81,53.984 25/06/2020 11:15:24,245.81,53.984 25/06/2020 11:15:36,245.81,53.984 25/06/2020 11:15:48,245.81,53.984 25/06/2020 11:16:00,245.81,53.984 25/06/2020 11:16:12,245.81,53.984 25/06/2020 11:16:24,245.81,53.984 25/06/2020 11:16:36,245.81,53.984 25/06/2020 11:16:48,245.81,53.984 25/06/2020 11:17:00,245.81,53.984 25/06/2020 11:17:12,245.81,53.984 25/06/2020 11:17:24,245.81,53.984 25/06/2020 11:17:36,245.81,53.984 25/06/2020 11:17:48,245.81,53.984 25/06/2020 11:18:00,245.81,53.984 25/06/2020 11:18:12,245.81,53.984 25/06/2020 11:18:24,245.81,53.984 25/06/2020 11:18:36,245.81,53.984 25/06/2020 11:18:48,245.81,53.984 25/06/2020 11:19:00,245.81,53.984 25/06/2020 11:19:12,245.81,53.984 25/06/2020 11:19:24,245.81,53.984 25/06/2020 11:19:36,245.81,53.984 25/06/2020 11:19:48,245.81,53.984 25/06/2020 11:20:00,245.81,53.984 25/06/2020 11:20:12,245.81,53.984 25/06/2020 11:20:24,245.81,53.984 25/06/2020 11:20:36,245.81,53.984 25/06/2020 11:20:48,245.81,53.984 25/06/2020 11:21:00,245.81,53.984 25/06/2020 11:21:12,245.81,53.984 25/06/2020 11:21:24,245.81,53.984 25/06/2020 11:21:36,245.81,53.984 25/06/2020 11:21:48,245.81,53.984 25/06/2020 11:22:00,245.81,53.984 25/06/2020 11:22:12,245.81,53.984 25/06/2020 11:22:24,245.81,53.984 25/06/2020 11:22:36,245.81,53.984 25/06/2020 11:22:48,245.81,53.984 25/06/2020 11:23:00,245.81,53.984 25/06/2020 11:23:12,245.81,53.984 25/06/2020 11:23:24,245.81,53.984 25/06/2020 11:23:36,245.81,53.984 25/06/2020 11:23:48,245.81,53.984 25/06/2020 11:24:00,245.81,53.984 25/06/2020 11:24:12,245.81,53.984 25/06/2020 11:24:24,245.81,53.984 25/06/2020 11:24:36,245.81,53.984 25/06/2020 11:24:48,245.81,53.984 25/06/2020 11:25:00,245.81,53.984 25/06/2020 11:25:12,245.81,53.984 25/06/2020 11:25:24,245.81,53.984 25/06/2020 11:25:36,245.81,53.984 25/06/2020 11:25:48,245.81,53.984 25/06/2020 11:26:00,245.81,53.984 25/06/2020 11:26:12,245.81,53.984 25/06/2020 11:26:24,245.81,53.984 25/06/2020 11:26:36,245.81,53.984 25/06/2020 11:26:48,245.81,53.984 25/06/2020 11:27:00,245.81,53.984 25/06/2020 11:27:12,245.81,53.984 25/06/2020 11:27:24,245.81,53.984 25/06/2020 11:27:36,245.81,53.984 25/06/2020 11:27:48,245.81,53.984 25/06/2020 11:28:00,245.81,53.984 25/06/2020 11:28:12,245.81,53.984 25/06/2020 11:28:24,245.81,53.984 25/06/2020 11:28:36,245.81,53.984 25/06/2020 11:28:48,245.81,53.984 25/06/2020 11:29:00,245.81,53.984 25/06/2020 11:29:12,245.81,53.984 25/06/2020 11:29:24,245.81,53.984 25/06/2020 11:29:36,245.81,53.984 25/06/2020 11:29:48,245.81,53.984 25/06/2020 11:30:00,245.81,53.984 25/06/2020 11:30:12,245.81,53.984 25/06/2020 11:30:24,245.81,53.984 25/06/2020 11:30:36,245.81,53.984 25/06/2020 11:30:48,245.81,53.984 25/06/2020 11:31:00,245.81,53.984 25/06/2020 11:31:12,245.81,53.984 25/06/2020 11:31:24,245.81,53.984 25/06/2020 11:31:36,245.81,53.984 25/06/2020 11:31:48,245.81,53.984 25/06/2020 11:32:00,245.81,53.984 25/06/2020 11:32:12,245.81,53.984 25/06/2020 11:32:24,245.81,53.984 25/06/2020 11:32:36,245.81,53.984 25/06/2020 11:32:48,245.81,53.984 25/06/2020 11:33:00,245.81,53.984 25/06/2020 11:33:12,245.81,53.984 25/06/2020 11:33:24,245.81,53.984 25/06/2020 11:33:36,245.81,53.984 25/06/2020 11:33:48,245.81,53.984 25/06/2020 11:34:00,245.81,53.984 25/06/2020 11:34:12,245.81,53.984 25/06/2020 11:34:24,245.81,53.984 25/06/2020 11:34:36,245.81,53.984 25/06/2020 11:34:48,245.81,53.984 25/06/2020 11:35:00,245.81,53.984 25/06/2020 11:35:12,245.81,53.984 25/06/2020 11:35:24,245.81,53.984 25/06/2020 11:35:36,245.81,53.984 25/06/2020 11:35:48,245.81,53.984 25/06/2020 11:36:00,245.81,53.984 25/06/2020 11:36:12,245.81,53.984 25/06/2020 11:36:24,245.81,53.984 25/06/2020 11:36:36,245.81,53.984 25/06/2020 11:36:48,245.81,53.984 25/06/2020 11:37:00,245.81,53.984 25/06/2020 11:37:12,245.81,53.984 25/06/2020 11:37:24,245.81,53.984 25/06/2020 11:37:36,245.81,53.984 25/06/2020 11:37:48,245.81,53.984 25/06/2020 11:38:00,245.81,53.984 25/06/2020 11:38:12,245.81,53.984 25/06/2020 11:38:24,245.81,53.984 25/06/2020 11:38:36,245.81,53.984 25/06/2020 11:38:48,245.81,53.984 25/06/2020 11:39:00,245.81,53.984 25/06/2020 11:39:12,245.81,53.984 25/06/2020 11:39:24,245.81,53.984 25/06/2020 11:39:36,245.81,53.984 25/06/2020 11:39:48,245.81,53.984 25/06/2020 11:40:00,245.81,53.984 25/06/2020 11:40:12,245.81,53.984 25/06/2020 11:40:24,245.81,53.984 25/06/2020 11:40:36,245.81,53.984 25/06/2020 11:40:48,245.81,53.984 25/06/2020 11:41:00,245.81,53.984 25/06/2020 11:41:12,245.81,53.984 25/06/2020 11:41:24,245.81,53.984 25/06/2020 11:41:36,245.81,53.984 25/06/2020 11:41:48,245.81,53.984 25/06/2020 11:42:00,245.81,53.984 25/06/2020 11:42:12,245.81,53.984 25/06/2020 11:42:24,245.81,53.984 25/06/2020 11:42:36,245.81,53.984 25/06/2020 11:42:48,245.81,53.984 25/06/2020 11:43:00,245.81,53.984 25/06/2020 11:43:12,245.81,53.984 25/06/2020 11:43:24,245.81,53.984 25/06/2020 11:43:36,245.81,53.984 25/06/2020 11:43:48,245.81,53.984 25/06/2020 11:44:00,245.81,53.984 25/06/2020 11:44:12,245.81,53.984 25/06/2020 11:44:24,245.81,53.984 25/06/2020 11:44:36,245.81,53.984 25/06/2020 11:44:48,245.81,53.984 25/06/2020 11:45:00,245.81,53.984 25/06/2020 11:45:12,245.81,53.984 25/06/2020 11:45:24,245.81,53.984 25/06/2020 11:45:36,245.81,53.984 25/06/2020 11:45:48,245.81,53.984 25/06/2020 11:46:00,245.81,53.984 25/06/2020 11:46:12,245.81,53.984 25/06/2020 11:46:24,245.81,53.984 25/06/2020 11:46:36,245.81,53.984 25/06/2020 11:46:48,245.81,53.984 25/06/2020 11:47:00,245.81,53.984 25/06/2020 11:47:12,245.81,53.984 25/06/2020 11:47:24,245.81,53.984 25/06/2020 11:47:36,245.81,53.984 25/06/2020 11:47:48,245.81,53.984 25/06/2020 11:48:00,245.81,53.984 25/06/2020 11:48:12,245.81,53.984 25/06/2020 11:48:24,245.81,53.984 25/06/2020 11:48:36,245.81,53.984 25/06/2020 11:48:48,245.81,53.984 25/06/2020 11:49:00,245.81,53.984 25/06/2020 11:49:12,245.81,53.984 25/06/2020 11:49:24,245.81,53.984 25/06/2020 11:49:36,245.81,53.984 25/06/2020 11:49:48,245.81,53.984 25/06/2020 11:50:00,245.81,53.984 25/06/2020 11:50:12,245.81,53.984 25/06/2020 11:50:24,245.81,53.984 25/06/2020 11:50:36,245.81,53.984 25/06/2020 11:50:48,245.81,53.984 25/06/2020 11:51:00,245.81,53.984 25/06/2020 11:51:12,245.81,53.984 25/06/2020 11:51:24,245.81,53.984 25/06/2020 11:51:36,245.81,53.984 25/06/2020 11:51:48,245.81,53.984 25/06/2020 11:52:00,245.81,53.984 25/06/2020 11:52:12,245.81,53.984 25/06/2020 11:52:24,245.81,53.984 25/06/2020 11:52:36,245.81,53.984 25/06/2020 11:52:48,245.81,53.984 25/06/2020 11:53:00,245.81,53.984 25/06/2020 11:53:12,245.81,53.984 25/06/2020 11:53:24,245.81,53.984 25/06/2020 11:53:36,245.81,53.984 25/06/2020 11:53:48,245.81,53.984 25/06/2020 11:54:00,245.81,53.984 25/06/2020 11:54:12,245.81,53.984 25/06/2020 11:54:24,245.81,53.984 25/06/2020 11:54:36,245.81,53.984 25/06/2020 11:54:48,245.81,53.984 25/06/2020 11:55:00,245.81,53.984 25/06/2020 11:55:12,245.81,53.984 25/06/2020 11:55:24,245.81,53.984 25/06/2020 11:55:36,245.81,53.984 25/06/2020 11:55:48,245.81,53.984 25/06/2020 11:56:00,245.81,53.984 25/06/2020 11:56:12,245.81,53.984 25/06/2020 11:56:24,245.81,53.984 25/06/2020 11:56:36,245.81,53.984 25/06/2020 11:56:48,245.81,53.984 25/06/2020 11:57:00,245.81,53.984 25/06/2020 11:57:12,245.81,53.984 25/06/2020 11:57:24,245.81,53.984 25/06/2020 11:57:36,245.81,53.984 25/06/2020 11:57:48,245.81,53.984 25/06/2020 11:58:00,245.81,53.984 25/06/2020 11:58:12,245.81,53.984 25/06/2020 11:58:24,245.81,53.984 25/06/2020 11:58:36,245.81,53.984 25/06/2020 11:58:48,245.81,53.984 25/06/2020 11:59:00,245.81,53.984 25/06/2020 11:59:12,245.81,53.984 25/06/2020 11:59:24,245.81,53.984 25/06/2020 11:59:36,245.81,53.984 25/06/2020 11:59:48,245.81,53.984 25/06/2020 12:00:00,245.81,53.984 25/06/2020 12:00:12,245.81,53.984 25/06/2020 12:00:24,245.81,53.984 25/06/2020 12:00:36,245.81,53.984 25/06/2020 12:00:48,245.81,53.984 25/06/2020 12:01:00,245.81,53.984 25/06/2020 12:01:12,245.81,53.984 25/06/2020 12:01:24,245.81,53.984 25/06/2020 12:01:36,245.81,53.984 25/06/2020 12:01:48,245.81,53.984 25/06/2020 12:02:00,245.81,53.984 25/06/2020 12:02:12,245.81,53.984 25/06/2020 12:02:24,245.81,53.984 25/06/2020 12:02:36,245.81,53.984 25/06/2020 12:02:48,245.81,53.984 25/06/2020 12:03:00,245.81,53.984 25/06/2020 12:03:12,245.81,53.984 25/06/2020 12:03:24,245.81,53.984 25/06/2020 12:03:36,245.81,53.984 25/06/2020 12:03:48,245.81,53.984 25/06/2020 12:04:00,245.81,53.984 25/06/2020 12:04:12,245.81,53.984 25/06/2020 12:04:24,245.81,53.984 25/06/2020 12:04:36,245.81,53.984 25/06/2020 12:04:48,245.81,53.984 25/06/2020 12:05:00,245.81,53.984 25/06/2020 12:05:12,245.81,53.984 25/06/2020 12:05:24,245.81,53.984 25/06/2020 12:05:36,245.81,53.984 25/06/2020 12:05:48,245.81,53.984 25/06/2020 12:06:00,245.81,53.984 25/06/2020 12:06:12,245.81,53.984 25/06/2020 12:06:24,245.81,53.984 25/06/2020 12:06:36,245.81,53.984 25/06/2020 12:06:48,245.81,53.984 25/06/2020 12:07:00,245.81,53.984 25/06/2020 12:07:12,245.81,53.984 25/06/2020 12:07:24,245.81,53.984 25/06/2020 12:07:36,245.81,53.984 25/06/2020 12:07:48,245.81,53.984 25/06/2020 12:08:00,245.81,53.984 25/06/2020 12:08:12,245.81,53.984 25/06/2020 12:08:24,245.81,53.984 25/06/2020 12:08:36,245.81,53.984 25/06/2020 12:08:48,245.81,53.984 25/06/2020 12:09:00,245.81,53.984 25/06/2020 12:09:12,245.81,53.984 25/06/2020 12:09:24,245.81,53.984 25/06/2020 12:09:36,245.81,53.984 25/06/2020 12:09:48,245.81,53.984 25/06/2020 12:10:00,245.81,53.984 25/06/2020 12:10:12,245.81,53.984 25/06/2020 12:10:24,245.81,53.984 25/06/2020 12:10:36,245.81,53.984 25/06/2020 12:10:48,245.81,53.984 25/06/2020 12:11:00,245.81,53.984 25/06/2020 12:11:12,245.81,53.984 25/06/2020 12:11:24,245.81,53.984 25/06/2020 12:11:36,245.81,53.984 25/06/2020 12:11:48,245.81,53.984 25/06/2020 12:12:00,245.81,53.984 25/06/2020 12:12:12,245.81,53.984 25/06/2020 12:12:24,245.81,53.984 25/06/2020 12:12:36,245.81,53.984 25/06/2020 12:12:48,245.81,53.984 25/06/2020 12:13:00,245.81,53.984 25/06/2020 12:13:12,245.81,53.984 25/06/2020 12:13:24,245.81,53.984 25/06/2020 12:13:36,245.81,53.984 25/06/2020 12:13:48,245.81,53.984 25/06/2020 12:14:00,245.81,53.984 25/06/2020 12:14:12,245.81,53.984 25/06/2020 12:14:24,245.81,53.984 25/06/2020 12:14:36,245.81,53.984 25/06/2020 12:14:48,245.81,53.984 25/06/2020 12:15:00,245.81,53.984 25/06/2020 12:15:12,245.81,53.984 25/06/2020 12:15:24,245.81,53.984 25/06/2020 12:15:36,245.81,53.984 25/06/2020 12:15:48,245.81,53.984 25/06/2020 12:16:00,245.81,53.984 25/06/2020 12:16:12,245.81,53.984 25/06/2020 12:16:24,245.81,53.984 25/06/2020 12:16:36,245.81,53.984 25/06/2020 12:16:48,245.81,53.984 25/06/2020 12:17:00,245.81,53.984 25/06/2020 12:17:12,245.81,53.984 25/06/2020 12:17:24,245.81,53.984 25/06/2020 12:17:36,245.81,53.984 25/06/2020 12:17:48,245.81,53.984 25/06/2020 12:18:00,245.81,53.984 25/06/2020 12:18:12,245.81,53.984 25/06/2020 12:18:24,245.81,53.984 25/06/2020 12:18:36,245.81,53.984 25/06/2020 12:18:48,245.81,53.984 25/06/2020 12:19:00,245.81,53.984 25/06/2020 12:19:12,245.81,53.984 25/06/2020 12:19:24,245.81,53.984 25/06/2020 12:19:36,245.81,53.984 25/06/2020 12:19:48,245.81,53.984 25/06/2020 12:20:00,245.81,53.984 25/06/2020 12:20:12,245.81,53.984 25/06/2020 12:20:24,245.81,53.984 25/06/2020 12:20:36,245.81,53.984 25/06/2020 12:20:48,245.81,53.984 25/06/2020 12:21:00,245.81,53.984 25/06/2020 12:21:12,245.81,53.984 25/06/2020 12:21:24,245.81,53.984 25/06/2020 12:21:36,245.81,53.984 25/06/2020 12:21:48,245.81,53.984 25/06/2020 12:22:00,245.81,53.984 25/06/2020 12:22:12,245.81,53.984 25/06/2020 12:22:24,245.81,53.984 25/06/2020 12:22:36,245.81,53.984 25/06/2020 12:22:48,245.81,53.984 25/06/2020 12:23:00,245.81,53.984 25/06/2020 12:23:12,245.81,53.984 25/06/2020 12:23:24,245.81,53.984 25/06/2020 12:23:36,245.81,53.984 25/06/2020 12:23:48,245.81,53.984 25/06/2020 12:24:00,245.81,53.984 25/06/2020 12:24:12,245.81,53.984 25/06/2020 12:24:24,245.81,53.984 25/06/2020 12:24:36,245.81,53.984 25/06/2020 12:24:48,245.81,53.984 25/06/2020 12:25:00,245.81,53.984 25/06/2020 12:25:12,245.81,53.984 25/06/2020 12:25:24,245.81,53.984 25/06/2020 12:25:36,245.81,53.984 25/06/2020 12:25:48,245.81,53.984 25/06/2020 12:26:00,245.81,53.984 25/06/2020 12:26:12,245.81,53.984 25/06/2020 12:26:24,245.81,53.984 25/06/2020 12:26:36,245.81,53.984 25/06/2020 12:26:48,245.81,53.984 25/06/2020 12:27:00,245.81,53.984 25/06/2020 12:27:12,245.81,53.984 25/06/2020 12:27:24,245.81,53.984 25/06/2020 12:27:36,245.81,53.984 25/06/2020 12:27:48,245.81,53.984 25/06/2020 12:28:00,245.81,53.984 25/06/2020 12:28:12,245.81,53.984 25/06/2020 12:28:24,245.81,53.984 25/06/2020 12:28:36,245.81,53.984 25/06/2020 12:28:48,245.81,53.984 25/06/2020 12:29:00,245.81,53.984 25/06/2020 12:29:12,245.81,53.984 25/06/2020 12:29:24,245.81,53.984 25/06/2020 12:29:36,245.81,53.984 25/06/2020 12:29:48,245.81,53.984 25/06/2020 12:30:00,245.81,53.984 25/06/2020 12:30:12,245.81,53.984 25/06/2020 12:30:24,245.81,53.984 25/06/2020 12:30:36,245.81,53.984 25/06/2020 12:30:48,245.81,53.984 25/06/2020 12:31:00,245.81,53.984 25/06/2020 12:31:12,245.81,53.984 25/06/2020 12:31:24,245.81,53.984 25/06/2020 12:31:36,245.81,53.984 25/06/2020 12:31:48,245.81,53.984 25/06/2020 12:32:00,245.81,53.984 25/06/2020 12:32:12,245.81,53.984 25/06/2020 12:32:24,245.81,53.984 25/06/2020 12:32:36,245.81,53.984 25/06/2020 12:32:48,245.81,53.984 25/06/2020 12:33:00,245.81,53.984 25/06/2020 12:33:12,245.81,53.984 25/06/2020 12:33:24,245.81,53.984 25/06/2020 12:33:36,245.81,53.984 25/06/2020 12:33:48,245.81,53.984 25/06/2020 12:34:00,245.81,53.984 25/06/2020 12:34:12,245.81,53.984 25/06/2020 12:34:24,245.81,53.984 25/06/2020 12:34:36,245.81,53.984 25/06/2020 12:34:48,245.81,53.984 25/06/2020 12:35:00,245.81,53.984 25/06/2020 12:35:12,245.81,53.984 25/06/2020 12:35:24,245.81,53.984 25/06/2020 12:35:36,245.81,53.984 25/06/2020 12:35:48,245.81,53.984 25/06/2020 12:36:00,245.81,53.984 25/06/2020 12:36:12,245.81,53.984 25/06/2020 12:36:24,245.81,53.984 25/06/2020 12:36:36,245.81,53.984 25/06/2020 12:36:48,245.81,53.984 25/06/2020 12:37:00,245.81,53.984 25/06/2020 12:37:12,245.81,53.984 25/06/2020 12:37:24,245.81,53.984 25/06/2020 12:37:36,245.81,53.984 25/06/2020 12:37:48,245.81,53.984 25/06/2020 12:38:00,245.81,53.984 25/06/2020 12:38:12,245.81,53.984 25/06/2020 12:38:24,245.81,53.984 25/06/2020 12:38:36,245.81,53.984 25/06/2020 12:38:48,245.81,53.984 25/06/2020 12:39:00,245.81,53.984 25/06/2020 12:39:12,245.81,53.984 25/06/2020 12:39:24,245.81,53.984 25/06/2020 12:39:36,245.81,53.984 25/06/2020 12:39:48,245.81,53.984 25/06/2020 12:40:00,245.81,53.984 25/06/2020 12:40:12,245.81,53.984 25/06/2020 12:40:24,245.81,53.984 25/06/2020 12:40:36,245.81,53.984 25/06/2020 12:40:48,245.81,53.984 25/06/2020 12:41:00,245.81,53.984 25/06/2020 12:41:12,245.81,53.984 25/06/2020 12:41:24,245.81,53.984 25/06/2020 12:41:36,245.81,53.984 25/06/2020 12:41:48,245.81,53.984 25/06/2020 12:42:00,245.81,53.984 25/06/2020 12:42:12,245.81,53.984 25/06/2020 12:42:24,245.81,53.984 25/06/2020 12:42:36,245.81,53.984 25/06/2020 12:42:48,245.81,53.984 25/06/2020 12:43:00,245.81,53.984 25/06/2020 12:43:12,245.81,53.984 25/06/2020 12:43:24,245.81,53.984 25/06/2020 12:43:36,245.81,53.984 25/06/2020 12:43:48,245.81,53.984 25/06/2020 12:44:00,245.81,53.984 25/06/2020 12:44:12,245.81,53.984 25/06/2020 12:44:24,245.81,53.984 25/06/2020 12:44:36,245.81,53.984 25/06/2020 12:44:48,245.81,53.984 25/06/2020 12:45:00,245.81,53.984 25/06/2020 12:45:12,245.81,53.984 25/06/2020 12:45:24,245.81,53.984 25/06/2020 12:45:36,245.81,53.984 25/06/2020 12:45:48,245.81,53.984 25/06/2020 12:46:00,245.81,53.984 25/06/2020 12:46:12,245.81,53.984 25/06/2020 12:46:24,245.81,53.984 25/06/2020 12:46:36,245.81,53.984 25/06/2020 12:46:48,245.81,53.984 25/06/2020 12:47:00,245.81,53.984 25/06/2020 12:47:12,245.81,53.984 25/06/2020 12:47:24,245.81,53.984 25/06/2020 12:47:36,245.81,53.984 25/06/2020 12:47:48,245.81,53.984 25/06/2020 12:48:00,245.81,53.984 25/06/2020 12:48:12,245.81,53.984 25/06/2020 12:48:24,245.81,53.984 25/06/2020 12:48:36,245.81,53.984 25/06/2020 12:48:48,245.81,53.984 25/06/2020 12:49:00,245.81,53.984 25/06/2020 12:49:12,245.81,53.984 25/06/2020 12:49:24,245.81,53.984 25/06/2020 12:49:36,245.81,53.984 25/06/2020 12:49:48,245.81,53.984 25/06/2020 12:50:00,245.81,53.984 25/06/2020 12:50:12,245.81,53.984 25/06/2020 12:50:24,245.81,53.984 25/06/2020 12:50:36,245.81,53.984 25/06/2020 12:50:48,245.81,53.984 25/06/2020 12:51:00,245.81,53.984 25/06/2020 12:51:12,245.81,53.984 25/06/2020 12:51:24,245.81,53.984 25/06/2020 12:51:36,245.81,53.984 25/06/2020 12:51:48,245.81,53.984 25/06/2020 12:52:00,245.81,53.984 25/06/2020 12:52:12,245.81,53.984 25/06/2020 12:52:24,245.81,53.984 25/06/2020 12:52:36,245.81,53.984 25/06/2020 12:52:48,245.81,53.984 25/06/2020 12:53:00,245.81,53.984 25/06/2020 12:53:12,245.81,53.984 25/06/2020 12:53:24,245.81,53.984 25/06/2020 12:53:36,245.81,53.984 25/06/2020 12:53:48,245.81,53.984 25/06/2020 12:54:00,245.81,53.984 25/06/2020 12:54:12,245.81,53.984 25/06/2020 12:54:24,245.81,53.984 25/06/2020 12:54:36,245.81,53.984 25/06/2020 12:54:48,245.81,53.984 25/06/2020 12:55:00,245.81,53.984 25/06/2020 12:55:12,245.81,53.984 25/06/2020 12:55:24,245.81,53.984 25/06/2020 12:55:36,245.81,53.984 25/06/2020 12:55:48,245.81,53.984 25/06/2020 12:56:00,245.81,53.984 25/06/2020 12:56:12,245.81,53.984 25/06/2020 12:56:24,245.81,53.984 25/06/2020 12:56:36,245.81,53.984 25/06/2020 12:56:48,245.81,53.984 25/06/2020 12:57:00,245.81,53.984 25/06/2020 12:57:12,245.81,53.984 25/06/2020 12:57:24,245.81,53.984 25/06/2020 12:57:36,245.81,53.984 25/06/2020 12:57:48,245.81,53.984 25/06/2020 12:58:00,245.81,53.984 25/06/2020 12:58:12,245.81,53.984 25/06/2020 12:58:24,245.81,53.984 25/06/2020 12:58:36,245.81,53.984 25/06/2020 12:58:48,245.81,53.984 25/06/2020 12:59:00,245.81,53.984 25/06/2020 12:59:12,245.81,53.984 25/06/2020 12:59:24,245.81,53.984 25/06/2020 12:59:36,245.81,53.984 25/06/2020 12:59:48,245.81,53.984 25/06/2020 13:00:00,245.81,53.984 25/06/2020 13:00:12,245.81,53.984 25/06/2020 13:00:24,245.81,53.984 25/06/2020 13:00:36,245.81,53.984 25/06/2020 13:00:48,245.81,53.984 25/06/2020 13:01:00,245.81,53.984 25/06/2020 13:01:12,245.81,53.984 25/06/2020 13:01:24,245.81,53.984 25/06/2020 13:01:36,245.81,53.984 25/06/2020 13:01:48,245.81,53.984 25/06/2020 13:02:00,245.81,53.984 25/06/2020 13:02:12,245.81,53.984 25/06/2020 13:02:24,245.81,53.984 25/06/2020 13:02:36,245.81,53.984 25/06/2020 13:02:48,245.81,53.984 25/06/2020 13:03:00,245.81,53.984 25/06/2020 13:03:12,245.81,53.984 25/06/2020 13:03:24,245.81,53.984 25/06/2020 13:03:36,245.81,53.984 25/06/2020 13:03:48,245.81,53.984 25/06/2020 13:04:00,245.81,53.984 25/06/2020 13:04:12,245.81,53.984 25/06/2020 13:04:24,245.81,53.984 25/06/2020 13:04:36,245.81,53.984 25/06/2020 13:04:48,245.81,53.984 25/06/2020 13:05:00,245.81,53.984 25/06/2020 13:05:12,245.81,53.984 25/06/2020 13:05:24,245.81,53.984 25/06/2020 13:05:36,245.81,53.984 25/06/2020 13:05:48,245.81,53.984 25/06/2020 13:06:00,245.81,53.984 25/06/2020 13:06:12,245.81,53.984 25/06/2020 13:06:24,245.81,53.984 25/06/2020 13:06:36,245.81,53.984 25/06/2020 13:06:48,245.81,53.984 25/06/2020 13:07:00,245.81,53.984 25/06/2020 13:07:12,245.81,53.984 25/06/2020 13:07:24,245.81,53.984 25/06/2020 13:07:36,245.81,53.984 25/06/2020 13:07:48,245.81,53.984 25/06/2020 13:08:00,245.81,53.984 25/06/2020 13:08:12,245.81,53.984 25/06/2020 13:08:24,245.81,53.984 25/06/2020 13:08:36,245.81,53.984 25/06/2020 13:08:48,245.81,53.984 25/06/2020 13:09:00,245.81,53.984 25/06/2020 13:09:12,245.81,53.984 25/06/2020 13:09:24,245.81,53.984 25/06/2020 13:09:36,245.81,53.984 25/06/2020 13:09:48,245.81,53.984 25/06/2020 13:10:00,245.81,53.984 25/06/2020 13:10:12,245.81,53.984 25/06/2020 13:10:24,245.81,53.984 25/06/2020 13:10:36,245.81,53.984 25/06/2020 13:10:48,245.81,53.984 25/06/2020 13:11:00,245.81,53.984 25/06/2020 13:11:12,245.81,53.984 25/06/2020 13:11:24,245.81,53.984 25/06/2020 13:11:36,245.81,53.984 25/06/2020 13:11:48,245.81,53.984 25/06/2020 13:12:00,245.81,53.984 25/06/2020 13:12:12,245.81,53.984 25/06/2020 13:12:24,245.81,53.984 25/06/2020 13:12:36,245.81,53.984 25/06/2020 13:12:48,245.81,53.984 25/06/2020 13:13:00,245.81,53.984 25/06/2020 13:13:12,245.81,53.984 25/06/2020 13:13:24,245.81,53.984 25/06/2020 13:13:36,245.81,53.984 25/06/2020 13:13:48,245.81,53.984 25/06/2020 13:14:00,245.81,53.984 25/06/2020 13:14:12,245.81,53.984 25/06/2020 13:14:24,245.81,53.984 25/06/2020 13:14:36,245.81,53.984 25/06/2020 13:14:48,245.81,53.984 25/06/2020 13:15:00,245.81,53.984 25/06/2020 13:15:12,245.81,53.984 25/06/2020 13:15:24,245.81,53.984 25/06/2020 13:15:36,245.81,53.984 25/06/2020 13:15:48,245.81,53.984 25/06/2020 13:16:00,245.81,53.984 25/06/2020 13:16:12,245.81,53.984 25/06/2020 13:16:24,245.81,53.984 25/06/2020 13:16:36,245.81,53.984 25/06/2020 13:16:48,245.81,53.984 25/06/2020 13:17:00,245.81,53.984 25/06/2020 13:17:12,245.81,53.984 25/06/2020 13:17:24,245.81,53.984 25/06/2020 13:17:36,245.81,53.984 25/06/2020 13:17:48,245.81,53.984 25/06/2020 13:18:00,245.81,53.984 25/06/2020 13:18:12,245.81,53.984 25/06/2020 13:18:24,245.81,53.984 25/06/2020 13:18:36,245.81,53.984 25/06/2020 13:18:48,245.81,53.984 25/06/2020 13:19:00,245.81,53.984 25/06/2020 13:19:12,245.81,53.984 25/06/2020 13:19:24,245.81,53.984 25/06/2020 13:19:36,245.81,53.984 25/06/2020 13:19:48,245.81,53.984 25/06/2020 13:20:00,245.81,53.984 25/06/2020 13:20:12,245.81,53.984 25/06/2020 13:20:24,245.81,53.984 25/06/2020 13:20:36,245.81,53.984 25/06/2020 13:20:48,245.81,53.984 25/06/2020 13:21:00,245.81,53.984 25/06/2020 13:21:12,245.81,53.984 25/06/2020 13:21:24,245.81,53.984 25/06/2020 13:21:36,245.81,53.984 25/06/2020 13:21:48,245.81,53.984 25/06/2020 13:22:00,245.81,53.984 25/06/2020 13:22:12,245.81,53.984 25/06/2020 13:22:24,245.81,53.984 25/06/2020 13:22:36,245.81,53.984 25/06/2020 13:22:48,245.81,53.984 25/06/2020 13:23:00,245.81,53.984 25/06/2020 13:23:12,245.81,53.984 25/06/2020 13:23:24,245.81,53.984 25/06/2020 13:23:36,245.81,53.984 25/06/2020 13:23:48,245.81,53.984 25/06/2020 13:24:00,245.81,53.984 25/06/2020 13:24:12,245.81,53.984 25/06/2020 13:24:24,245.81,53.984 25/06/2020 13:24:36,245.81,53.984 25/06/2020 13:24:48,245.81,53.984 25/06/2020 13:25:00,245.81,53.984 25/06/2020 13:25:12,245.81,53.984 25/06/2020 13:25:24,245.81,53.984 25/06/2020 13:25:36,245.81,53.984 25/06/2020 13:25:48,245.81,53.984 25/06/2020 13:26:00,245.81,53.984 25/06/2020 13:26:12,245.81,53.984 25/06/2020 13:26:24,245.81,53.984 25/06/2020 13:26:36,245.81,53.984 25/06/2020 13:26:48,245.81,53.984 25/06/2020 13:27:00,245.81,53.984 25/06/2020 13:27:12,245.81,53.984 25/06/2020 13:27:24,245.81,53.984 25/06/2020 13:27:36,245.81,53.984 25/06/2020 13:27:48,245.81,53.984 25/06/2020 13:28:00,245.81,53.984 25/06/2020 13:28:12,245.81,53.984 25/06/2020 13:28:24,245.81,53.984 25/06/2020 13:28:36,245.81,53.984 25/06/2020 13:28:48,245.81,53.984 25/06/2020 13:29:00,245.81,53.984 25/06/2020 13:29:12,245.81,53.984 25/06/2020 13:29:24,245.81,53.984 25/06/2020 13:29:36,245.81,53.984 25/06/2020 13:29:48,245.81,53.984 25/06/2020 13:30:00,245.81,53.984 25/06/2020 13:30:12,245.81,53.984 25/06/2020 13:30:24,245.81,53.984 25/06/2020 13:30:36,245.81,53.984 25/06/2020 13:30:48,245.81,53.984 25/06/2020 13:31:00,245.81,53.984 25/06/2020 13:31:12,245.81,53.984 25/06/2020 13:31:24,245.81,53.984 25/06/2020 13:31:36,245.81,53.984 25/06/2020 13:31:48,245.81,53.984 25/06/2020 13:32:00,245.81,53.984 25/06/2020 13:32:12,245.81,53.984 25/06/2020 13:32:24,245.81,53.984 25/06/2020 13:32:36,245.81,53.984 25/06/2020 13:32:48,245.81,53.984 25/06/2020 13:33:00,245.81,53.984 25/06/2020 13:33:12,245.81,53.984 25/06/2020 13:33:24,245.81,53.984 25/06/2020 13:33:36,245.81,53.984 25/06/2020 13:33:48,245.81,53.984 25/06/2020 13:34:00,245.81,53.984 25/06/2020 13:34:12,245.81,53.984 25/06/2020 13:34:24,245.81,53.984 25/06/2020 13:34:36,245.81,53.984 25/06/2020 13:34:48,245.81,53.984 25/06/2020 13:35:00,245.81,53.984 25/06/2020 13:35:12,245.81,53.984 25/06/2020 13:35:24,245.81,53.984 25/06/2020 13:35:36,245.81,53.984 25/06/2020 13:35:48,245.81,53.984 25/06/2020 13:36:00,245.81,53.984 25/06/2020 13:36:12,245.81,53.984 25/06/2020 13:36:24,245.81,53.984 25/06/2020 13:36:36,245.81,53.984 25/06/2020 13:36:48,245.81,53.984 25/06/2020 13:37:00,245.81,53.984 25/06/2020 13:37:12,245.81,53.984 25/06/2020 13:37:24,245.81,53.984 25/06/2020 13:37:36,245.81,53.984 25/06/2020 13:37:48,245.81,53.984 25/06/2020 13:38:00,245.81,53.984 25/06/2020 13:38:12,245.81,53.984 25/06/2020 13:38:24,245.81,53.984 25/06/2020 13:38:36,245.81,53.984 25/06/2020 13:38:48,245.81,53.984 25/06/2020 13:39:00,245.81,53.984 25/06/2020 13:39:12,245.81,53.984 25/06/2020 13:39:24,245.81,53.984 25/06/2020 13:39:36,245.81,53.984 25/06/2020 13:39:48,245.81,53.984 25/06/2020 13:40:00,245.81,53.984 25/06/2020 13:40:12,245.81,53.984 25/06/2020 13:40:24,245.81,53.984 25/06/2020 13:40:36,245.81,53.984 25/06/2020 13:40:48,245.81,53.984 25/06/2020 13:41:00,245.81,53.984 25/06/2020 13:41:12,245.81,53.984 25/06/2020 13:41:24,245.81,53.984 25/06/2020 13:41:36,245.81,53.984 25/06/2020 13:41:48,245.81,53.984 25/06/2020 13:42:00,245.81,53.984 25/06/2020 13:42:12,245.81,53.984 25/06/2020 13:42:24,245.81,53.984 25/06/2020 13:42:36,245.81,53.984 25/06/2020 13:42:48,245.81,53.984 25/06/2020 13:43:00,245.81,53.984 25/06/2020 13:43:12,245.81,53.984 25/06/2020 13:43:24,245.81,53.984 25/06/2020 13:43:36,245.81,53.984 25/06/2020 13:43:48,245.81,53.984 25/06/2020 13:44:00,245.81,53.984 25/06/2020 13:44:12,245.81,53.984 25/06/2020 13:44:24,245.81,53.984 25/06/2020 13:44:36,245.81,53.984 25/06/2020 13:44:48,245.81,53.984 25/06/2020 13:45:00,245.81,53.984 25/06/2020 13:45:12,245.81,53.984 25/06/2020 13:45:24,245.81,53.984 25/06/2020 13:45:36,245.81,53.984 25/06/2020 13:45:48,245.81,53.984 25/06/2020 13:46:00,245.81,53.984 25/06/2020 13:46:12,245.81,53.984 25/06/2020 13:46:24,245.81,53.984 25/06/2020 13:46:36,245.81,53.984 25/06/2020 13:46:48,245.81,53.984 25/06/2020 13:47:00,245.81,53.984 25/06/2020 13:47:12,245.81,53.984 25/06/2020 13:47:24,245.81,53.984 25/06/2020 13:47:36,245.81,53.984 25/06/2020 13:47:48,245.81,53.984 25/06/2020 13:48:00,245.81,53.984 25/06/2020 13:48:12,245.81,53.984 25/06/2020 13:48:24,245.81,53.984 25/06/2020 13:48:36,245.81,53.984 25/06/2020 13:48:48,245.81,53.984 25/06/2020 13:49:00,245.81,53.984 25/06/2020 13:49:12,245.81,53.984 25/06/2020 13:49:24,245.81,53.984 25/06/2020 13:49:36,245.81,53.984 25/06/2020 13:49:48,245.81,53.984 25/06/2020 13:50:00,245.81,53.984 25/06/2020 13:50:12,245.81,53.984 25/06/2020 13:50:24,245.81,53.984 25/06/2020 13:50:36,245.81,53.984 25/06/2020 13:50:48,245.81,53.984 25/06/2020 13:51:00,245.81,53.984 25/06/2020 13:51:12,245.81,53.984 25/06/2020 13:51:24,245.81,53.984 25/06/2020 13:51:36,245.81,53.984 25/06/2020 13:51:48,245.81,53.984 25/06/2020 13:52:00,245.81,53.984 25/06/2020 13:52:12,245.81,53.984 25/06/2020 13:52:24,245.81,53.984 25/06/2020 13:52:36,245.81,53.984 25/06/2020 13:52:48,245.81,53.984 25/06/2020 13:53:00,245.81,53.984 25/06/2020 13:53:12,245.81,53.984 25/06/2020 13:53:24,245.81,53.984 25/06/2020 13:53:36,245.81,53.984 25/06/2020 13:53:48,245.81,53.984 25/06/2020 13:54:00,245.81,53.984 25/06/2020 13:54:12,245.81,53.984 25/06/2020 13:54:24,245.81,53.984 25/06/2020 13:54:36,245.81,53.984 25/06/2020 13:54:48,245.81,53.984 25/06/2020 13:55:00,245.81,53.984 25/06/2020 13:55:12,245.81,53.984 25/06/2020 13:55:24,245.81,53.984 25/06/2020 13:55:36,245.81,53.984 25/06/2020 13:55:48,245.81,53.984 25/06/2020 13:56:00,245.81,53.984 25/06/2020 13:56:12,245.81,53.984 25/06/2020 13:56:24,245.81,53.984 25/06/2020 13:56:36,245.81,53.984 25/06/2020 13:56:48,245.81,53.984 25/06/2020 13:57:00,245.81,53.984 25/06/2020 13:57:12,245.81,53.984 25/06/2020 13:57:24,245.81,53.984 25/06/2020 13:57:36,245.81,53.984 25/06/2020 13:57:48,245.81,53.984 25/06/2020 13:58:00,245.81,53.984 25/06/2020 13:58:12,245.81,53.984 25/06/2020 13:58:24,245.81,53.984 25/06/2020 13:58:36,245.81,53.984 25/06/2020 13:58:48,245.81,53.984 25/06/2020 13:59:00,245.81,53.984 25/06/2020 13:59:12,245.81,53.984 25/06/2020 13:59:24,245.81,53.984 25/06/2020 13:59:36,245.81,53.984 25/06/2020 13:59:48,245.81,53.984 25/06/2020 14:00:00,245.81,53.984 25/06/2020 14:00:12,245.81,53.984 25/06/2020 14:00:24,245.81,53.984 25/06/2020 14:00:36,245.81,53.984 25/06/2020 14:00:48,245.81,53.984 25/06/2020 14:01:00,245.81,53.984 25/06/2020 14:01:12,245.81,53.984 25/06/2020 14:01:24,245.81,53.984 25/06/2020 14:01:36,245.81,53.984 25/06/2020 14:01:48,245.81,53.984 25/06/2020 14:02:00,245.81,53.984 25/06/2020 14:02:12,245.81,53.984 25/06/2020 14:02:24,245.81,53.984 25/06/2020 14:02:36,245.81,53.984 25/06/2020 14:02:48,245.81,53.984 25/06/2020 14:03:00,245.81,53.984 25/06/2020 14:03:12,245.81,53.984 25/06/2020 14:03:24,245.81,53.984 25/06/2020 14:03:36,245.81,53.984 25/06/2020 14:03:48,245.81,53.984 25/06/2020 14:04:00,245.81,53.984 25/06/2020 14:04:12,245.81,53.984 25/06/2020 14:04:24,245.81,53.984 25/06/2020 14:04:36,245.81,53.984 25/06/2020 14:04:48,245.81,53.984 25/06/2020 14:05:00,245.81,53.984 25/06/2020 14:05:12,245.81,53.984 25/06/2020 14:05:24,245.81,53.984 25/06/2020 14:05:36,245.81,53.984 25/06/2020 14:05:48,245.81,53.984 25/06/2020 14:06:00,245.81,53.984 25/06/2020 14:06:12,245.81,53.984 25/06/2020 14:06:24,245.81,53.984 25/06/2020 14:06:36,245.81,53.984 25/06/2020 14:06:48,245.81,53.984 25/06/2020 14:07:00,245.81,53.984 25/06/2020 14:07:12,245.81,53.984 25/06/2020 14:07:24,245.81,53.984 25/06/2020 14:07:36,245.81,53.984 25/06/2020 14:07:48,245.81,53.984 25/06/2020 14:08:00,245.81,53.984 25/06/2020 14:08:12,245.81,53.984 25/06/2020 14:08:24,245.81,53.984 25/06/2020 14:08:36,245.81,53.984 25/06/2020 14:08:48,245.81,53.984 25/06/2020 14:09:00,245.81,53.984 25/06/2020 14:09:12,245.81,53.984 25/06/2020 14:09:24,245.81,53.984 25/06/2020 14:09:36,245.81,53.984 25/06/2020 14:09:48,245.81,53.984 25/06/2020 14:10:00,245.81,53.984 25/06/2020 14:10:12,245.81,53.984 25/06/2020 14:10:24,245.81,53.984 25/06/2020 14:10:36,245.81,53.984 25/06/2020 14:10:48,245.81,53.984 25/06/2020 14:11:00,245.81,53.984 25/06/2020 14:11:12,245.81,53.984 25/06/2020 14:11:24,245.81,53.984 25/06/2020 14:11:36,245.81,53.984 25/06/2020 14:11:48,245.81,53.984 25/06/2020 14:12:00,245.81,53.984 25/06/2020 14:12:12,245.81,53.984 25/06/2020 14:12:24,245.81,53.984 25/06/2020 14:12:36,245.81,53.984 25/06/2020 14:12:48,245.81,53.984 25/06/2020 14:13:00,245.81,53.984 25/06/2020 14:13:12,245.81,53.984 25/06/2020 14:13:24,245.81,53.984 25/06/2020 14:13:36,245.81,53.984 25/06/2020 14:13:48,245.81,53.984 25/06/2020 14:14:00,245.81,53.984 25/06/2020 14:14:12,245.81,53.984 25/06/2020 14:14:24,245.81,53.984 25/06/2020 14:14:36,245.81,53.984 25/06/2020 14:14:48,245.81,53.984 25/06/2020 14:15:00,245.81,53.984 25/06/2020 14:15:12,245.81,53.984 25/06/2020 14:15:24,245.81,53.984 25/06/2020 14:15:36,245.81,53.984 25/06/2020 14:15:48,245.81,53.984 25/06/2020 14:16:00,245.81,53.984 25/06/2020 14:16:12,245.81,53.984 25/06/2020 14:16:24,245.81,53.984 25/06/2020 14:16:36,245.81,53.984 25/06/2020 14:16:48,245.81,53.984 25/06/2020 14:17:00,245.81,53.984 25/06/2020 14:17:12,245.81,53.984 25/06/2020 14:17:24,245.81,53.984 25/06/2020 14:17:36,245.81,53.984 25/06/2020 14:17:48,245.81,53.984 25/06/2020 14:18:00,245.81,53.984 25/06/2020 14:18:12,245.81,53.984 25/06/2020 14:18:24,245.81,53.984 25/06/2020 14:18:36,245.81,53.984 25/06/2020 14:18:48,245.81,53.984 25/06/2020 14:19:00,245.81,53.984 25/06/2020 14:19:12,245.81,53.984 25/06/2020 14:19:24,245.81,53.984 25/06/2020 14:19:36,245.81,53.984 25/06/2020 14:19:48,245.81,53.984 25/06/2020 14:20:00,245.81,53.984 25/06/2020 14:20:12,245.81,53.984 25/06/2020 14:20:24,245.81,53.984 25/06/2020 14:20:36,245.81,53.984 25/06/2020 14:20:48,245.81,53.984 25/06/2020 14:21:00,245.81,53.984 25/06/2020 14:21:12,245.81,53.984 25/06/2020 14:21:24,245.81,53.984 25/06/2020 14:21:36,245.81,53.984 25/06/2020 14:21:48,245.81,53.984 25/06/2020 14:22:00,245.81,53.984 25/06/2020 14:22:12,245.81,53.984 25/06/2020 14:22:24,245.81,53.984 25/06/2020 14:22:36,245.81,53.984 25/06/2020 14:22:48,245.81,53.984 25/06/2020 14:23:00,245.81,53.984 25/06/2020 14:23:12,245.81,53.984 25/06/2020 14:23:24,245.81,53.984 25/06/2020 14:23:36,245.81,53.984 25/06/2020 14:23:48,245.81,53.984 25/06/2020 14:24:00,245.81,53.984 25/06/2020 14:24:12,245.81,53.984 25/06/2020 14:24:24,245.81,53.984 25/06/2020 14:24:36,245.81,53.984 25/06/2020 14:24:48,245.81,53.984 25/06/2020 14:25:00,245.81,53.984 25/06/2020 14:25:12,245.81,53.984 25/06/2020 14:25:24,245.81,53.984 25/06/2020 14:25:36,245.81,53.984 25/06/2020 14:25:48,245.81,53.984 25/06/2020 14:26:00,245.81,53.984 25/06/2020 14:26:12,245.81,53.984 25/06/2020 14:26:24,245.81,53.984 25/06/2020 14:26:36,245.81,53.984 25/06/2020 14:26:48,245.81,53.984 25/06/2020 14:27:00,245.81,53.984 25/06/2020 14:27:12,245.81,53.984 25/06/2020 14:27:24,245.81,53.984 25/06/2020 14:27:36,245.81,53.984 25/06/2020 14:27:48,245.81,53.984 25/06/2020 14:28:00,245.81,53.984 25/06/2020 14:28:12,245.81,53.984 25/06/2020 14:28:24,245.81,53.984 25/06/2020 14:28:36,245.81,53.984 25/06/2020 14:28:48,245.81,53.984 25/06/2020 14:29:00,245.81,53.984 25/06/2020 14:29:12,245.81,53.984 25/06/2020 14:29:24,245.81,53.984 25/06/2020 14:29:36,245.81,53.984 25/06/2020 14:29:48,245.81,53.984 25/06/2020 14:30:00,245.81,53.984 25/06/2020 14:30:12,245.81,53.984 25/06/2020 14:30:24,245.81,53.984 25/06/2020 14:30:36,245.81,53.984 25/06/2020 14:30:48,245.81,53.984 25/06/2020 14:31:00,245.81,53.984 25/06/2020 14:31:12,245.81,53.984 25/06/2020 14:31:24,245.81,53.984 25/06/2020 14:31:36,245.81,53.984 25/06/2020 14:31:48,245.81,53.984 25/06/2020 14:32:00,245.81,53.984 25/06/2020 14:32:12,245.81,53.984 25/06/2020 14:32:24,245.81,53.984 25/06/2020 14:32:36,245.81,53.984 25/06/2020 14:32:48,245.81,53.984 25/06/2020 14:33:00,245.81,53.984 25/06/2020 14:33:12,245.81,53.984 25/06/2020 14:33:24,245.81,53.984 25/06/2020 14:33:36,245.81,53.984 25/06/2020 14:33:48,245.81,53.984 25/06/2020 14:34:00,245.81,53.984 25/06/2020 14:34:12,245.81,53.984 25/06/2020 14:34:24,245.81,53.984 25/06/2020 14:34:36,245.81,53.984 25/06/2020 14:34:48,245.81,53.984 25/06/2020 14:35:00,245.81,53.984 25/06/2020 14:35:12,245.81,53.984 25/06/2020 14:35:24,245.81,53.984 25/06/2020 14:35:36,245.81,53.984 25/06/2020 14:35:48,245.81,53.984 25/06/2020 14:36:00,245.81,53.984 25/06/2020 14:36:12,245.81,53.984 25/06/2020 14:36:24,245.81,53.984 25/06/2020 14:36:36,245.81,53.984 25/06/2020 14:36:48,245.81,53.984 25/06/2020 14:37:00,245.81,53.984 25/06/2020 14:37:12,245.81,53.984 25/06/2020 14:37:24,245.81,53.984 25/06/2020 14:37:36,245.81,53.984 25/06/2020 14:37:48,245.81,53.984 25/06/2020 14:38:00,245.81,53.984 25/06/2020 14:38:12,245.81,53.984 25/06/2020 14:38:24,245.81,53.984 25/06/2020 14:38:36,245.81,53.984 25/06/2020 14:38:48,245.81,53.984 25/06/2020 14:39:00,245.81,53.984 25/06/2020 14:39:12,245.81,53.984 25/06/2020 14:39:24,245.81,53.984 25/06/2020 14:39:36,245.81,53.984 25/06/2020 14:39:48,245.81,53.984 25/06/2020 14:40:00,245.81,53.984 25/06/2020 14:40:12,245.81,53.984 25/06/2020 14:40:24,245.81,53.984 25/06/2020 14:40:36,245.81,53.984 25/06/2020 14:40:48,245.81,53.984 25/06/2020 14:41:00,245.81,53.984 25/06/2020 14:41:12,245.81,53.984 25/06/2020 14:41:24,245.81,53.984 25/06/2020 14:41:36,245.81,53.984 25/06/2020 14:41:48,245.81,53.984 25/06/2020 14:42:00,245.81,53.984 25/06/2020 14:42:12,245.81,53.984 25/06/2020 14:42:24,245.81,53.984 25/06/2020 14:42:36,245.81,53.984 25/06/2020 14:42:48,245.81,53.984 25/06/2020 14:43:00,245.81,53.984 25/06/2020 14:43:12,245.81,53.984 25/06/2020 14:43:24,245.81,53.984 25/06/2020 14:43:36,245.81,53.984 25/06/2020 14:43:48,245.81,53.984 25/06/2020 14:44:00,245.81,53.984 25/06/2020 14:44:12,245.81,53.984 25/06/2020 14:44:24,245.81,53.984 25/06/2020 14:44:36,245.81,53.984 25/06/2020 14:44:48,245.81,53.984 25/06/2020 14:45:00,245.81,53.984 25/06/2020 14:45:12,245.81,53.984 25/06/2020 14:45:24,245.81,53.984 25/06/2020 14:45:36,245.81,53.984 25/06/2020 14:45:48,245.81,53.984 25/06/2020 14:46:00,245.81,53.984 25/06/2020 14:46:12,245.81,53.984 25/06/2020 14:46:24,245.81,53.984 25/06/2020 14:46:36,245.81,53.984 25/06/2020 14:46:48,245.81,53.984 25/06/2020 14:47:00,245.81,53.984 25/06/2020 14:47:12,245.81,53.984 25/06/2020 14:47:24,245.81,53.984 25/06/2020 14:47:36,245.81,53.984 25/06/2020 14:47:48,245.81,53.984 25/06/2020 14:48:00,245.81,53.984 25/06/2020 14:48:12,245.81,53.984 25/06/2020 14:48:24,245.81,53.984 25/06/2020 14:48:36,245.81,53.984 25/06/2020 14:48:48,245.81,53.984 25/06/2020 14:49:00,245.81,53.984 25/06/2020 14:49:12,245.81,53.984 25/06/2020 14:49:24,245.81,53.984 25/06/2020 14:49:36,245.81,53.984 25/06/2020 14:49:48,245.81,53.984 25/06/2020 14:50:00,245.81,53.984 25/06/2020 14:50:12,245.81,53.984 25/06/2020 14:50:24,245.81,53.984 25/06/2020 14:50:36,245.81,53.984 25/06/2020 14:50:48,245.81,53.984 25/06/2020 14:51:00,245.81,53.984 25/06/2020 14:51:12,245.81,53.984 25/06/2020 14:51:24,245.81,53.984 25/06/2020 14:51:36,245.81,53.984 25/06/2020 14:51:48,245.81,53.984 25/06/2020 14:52:00,245.81,53.984 25/06/2020 14:52:12,245.81,53.984 25/06/2020 14:52:24,245.81,53.984 25/06/2020 14:52:36,245.81,53.984 25/06/2020 14:52:48,245.81,53.984 25/06/2020 14:53:00,245.81,53.984 25/06/2020 14:53:12,245.81,53.984 25/06/2020 14:53:24,245.81,53.984 25/06/2020 14:53:36,245.81,53.984 25/06/2020 14:53:48,245.81,53.984 25/06/2020 14:54:00,245.81,53.984 25/06/2020 14:54:12,245.81,53.984 25/06/2020 14:54:24,245.81,53.984 25/06/2020 14:54:36,245.81,53.984 25/06/2020 14:54:48,245.81,53.984 25/06/2020 14:55:00,245.81,53.984 25/06/2020 14:55:12,245.81,53.984 25/06/2020 14:55:24,245.81,53.984 25/06/2020 14:55:36,245.81,53.984 25/06/2020 14:55:48,245.81,53.984 25/06/2020 14:56:00,245.81,53.984 25/06/2020 14:56:12,245.81,53.984 25/06/2020 14:56:24,245.81,53.984 25/06/2020 14:56:36,245.81,53.984 25/06/2020 14:56:48,245.81,53.984 25/06/2020 14:57:00,245.81,53.984 25/06/2020 14:57:12,245.81,53.984 25/06/2020 14:57:24,245.81,53.984 25/06/2020 14:57:36,245.81,53.984 25/06/2020 14:57:48,245.81,53.984 25/06/2020 14:58:00,245.81,53.984 25/06/2020 14:58:12,245.81,53.984 25/06/2020 14:58:24,245.81,53.984 25/06/2020 14:58:36,245.81,53.984 25/06/2020 14:58:48,245.81,53.984 25/06/2020 14:59:00,245.81,53.984 25/06/2020 14:59:12,245.81,53.984 25/06/2020 14:59:24,245.81,53.984 25/06/2020 14:59:36,245.81,53.984 25/06/2020 14:59:48,245.81,53.984 25/06/2020 15:00:00,245.81,53.984 25/06/2020 15:00:12,245.81,53.984 25/06/2020 15:00:24,245.81,53.984 25/06/2020 15:00:36,245.81,53.984 25/06/2020 15:00:48,245.81,53.984 25/06/2020 15:01:00,245.81,53.984 25/06/2020 15:01:12,245.81,53.984 25/06/2020 15:01:24,245.81,53.984 25/06/2020 15:01:36,245.81,53.984 25/06/2020 15:01:48,245.81,53.984 25/06/2020 15:02:00,245.81,53.984 25/06/2020 15:02:12,245.81,53.984 25/06/2020 15:02:24,245.81,53.984 25/06/2020 15:02:36,245.81,53.984 25/06/2020 15:02:48,245.81,53.984 25/06/2020 15:03:00,245.81,53.984 25/06/2020 15:03:12,245.81,53.984 25/06/2020 15:03:24,245.81,53.984 25/06/2020 15:03:36,245.81,53.984 25/06/2020 15:03:48,245.81,53.984 25/06/2020 15:04:00,245.81,53.984 25/06/2020 15:04:12,245.81,53.984 25/06/2020 15:04:24,245.81,53.984 25/06/2020 15:04:36,245.81,53.984 25/06/2020 15:04:48,245.81,53.984 25/06/2020 15:05:00,245.81,53.984 25/06/2020 15:05:12,245.81,53.984 25/06/2020 15:05:24,245.81,53.984 25/06/2020 15:05:36,245.81,53.984 25/06/2020 15:05:48,245.81,53.984 25/06/2020 15:06:00,245.81,53.984 25/06/2020 15:06:12,245.81,53.984 25/06/2020 15:06:24,245.81,53.984 25/06/2020 15:06:36,245.81,53.984 25/06/2020 15:06:48,245.81,53.984 25/06/2020 15:07:00,245.81,53.984 25/06/2020 15:07:12,245.81,53.984 25/06/2020 15:07:24,245.81,53.984 25/06/2020 15:07:36,245.81,53.984 25/06/2020 15:07:48,245.81,53.984 25/06/2020 15:08:00,245.81,53.984 25/06/2020 15:08:12,245.81,53.984 25/06/2020 15:08:24,245.81,53.984 25/06/2020 15:08:36,245.81,53.984 25/06/2020 15:08:48,245.81,53.984 25/06/2020 15:09:00,245.81,53.984 25/06/2020 15:09:12,245.81,53.984 25/06/2020 15:09:24,245.81,53.984 25/06/2020 15:09:36,245.81,53.984 25/06/2020 15:09:48,245.81,53.984 25/06/2020 15:10:00,245.81,53.984 25/06/2020 15:10:12,245.81,53.984 25/06/2020 15:10:24,245.81,53.984 25/06/2020 15:10:36,245.81,53.984 25/06/2020 15:10:48,245.81,53.984 25/06/2020 15:11:00,245.81,53.984 25/06/2020 15:11:12,245.81,53.984 25/06/2020 15:11:24,245.81,53.984 25/06/2020 15:11:36,245.81,53.984 25/06/2020 15:11:48,245.81,53.984 25/06/2020 15:12:00,245.81,53.984 25/06/2020 15:12:12,245.81,53.984 25/06/2020 15:12:24,245.81,53.984 25/06/2020 15:12:36,245.81,53.984 25/06/2020 15:12:48,245.81,53.984 25/06/2020 15:13:00,245.81,53.984 25/06/2020 15:13:12,245.81,53.984 25/06/2020 15:13:24,245.81,53.984 25/06/2020 15:13:36,245.81,53.984 25/06/2020 15:13:48,245.81,53.984 25/06/2020 15:14:00,245.81,53.984 25/06/2020 15:14:12,245.81,53.984 25/06/2020 15:14:24,245.81,53.984 25/06/2020 15:14:36,245.81,53.984 25/06/2020 15:14:48,245.81,53.984 25/06/2020 15:15:00,245.81,53.984 25/06/2020 15:15:12,245.81,53.984 25/06/2020 15:15:24,245.81,53.984 25/06/2020 15:15:36,245.81,53.984 25/06/2020 15:15:48,245.81,53.984 25/06/2020 15:16:00,245.81,53.984 25/06/2020 15:16:12,245.81,53.984 25/06/2020 15:16:24,245.81,53.984 25/06/2020 15:16:36,245.81,53.984 25/06/2020 15:16:48,245.81,53.984 25/06/2020 15:17:00,245.81,53.984 25/06/2020 15:17:12,245.81,53.984 25/06/2020 15:17:24,245.81,53.984 25/06/2020 15:17:36,245.81,53.984 25/06/2020 15:17:48,245.81,53.984 25/06/2020 15:18:00,245.81,53.984 25/06/2020 15:18:12,245.81,53.984 25/06/2020 15:18:24,245.81,53.984 25/06/2020 15:18:36,245.81,53.984 25/06/2020 15:18:48,245.81,53.984 25/06/2020 15:19:00,245.81,53.984 25/06/2020 15:19:12,245.81,53.984 25/06/2020 15:19:24,245.81,53.984 25/06/2020 15:19:36,245.81,53.984 25/06/2020 15:19:48,245.81,53.984 25/06/2020 15:20:00,245.81,53.984 25/06/2020 15:20:12,245.81,53.984 25/06/2020 15:20:24,245.81,53.984 25/06/2020 15:20:36,245.81,53.984 25/06/2020 15:20:48,245.81,53.984 25/06/2020 15:21:00,245.81,53.984 25/06/2020 15:21:12,245.81,53.984 25/06/2020 15:21:24,245.81,53.984 25/06/2020 15:21:36,245.81,53.984 25/06/2020 15:21:48,245.81,53.984 25/06/2020 15:22:00,245.81,53.984 25/06/2020 15:22:12,245.81,53.984 25/06/2020 15:22:24,245.81,53.984 25/06/2020 15:22:36,245.81,53.984 25/06/2020 15:22:48,245.81,53.984 25/06/2020 15:23:00,245.81,53.984 25/06/2020 15:23:12,245.81,53.984 25/06/2020 15:23:24,245.81,53.984 25/06/2020 15:23:36,245.81,53.984 25/06/2020 15:23:48,245.81,53.984 25/06/2020 15:24:00,245.81,53.984 25/06/2020 15:24:12,245.81,53.984 25/06/2020 15:24:24,245.81,53.984 25/06/2020 15:24:36,245.81,53.984 25/06/2020 15:24:48,245.81,53.984 25/06/2020 15:25:00,245.81,53.984 25/06/2020 15:25:12,245.81,53.984 25/06/2020 15:25:24,245.81,53.984 25/06/2020 15:25:36,245.81,53.984 25/06/2020 15:25:48,245.81,53.984 25/06/2020 15:26:00,245.81,53.984 25/06/2020 15:26:12,245.81,53.984 25/06/2020 15:26:24,245.81,53.984 25/06/2020 15:26:36,245.81,53.984 25/06/2020 15:26:48,245.81,53.984 25/06/2020 15:27:00,245.81,53.984 25/06/2020 15:27:12,245.81,53.984 25/06/2020 15:27:24,245.81,53.984 25/06/2020 15:27:36,245.81,53.984 25/06/2020 15:27:48,245.81,53.984 25/06/2020 15:28:00,245.81,53.984 25/06/2020 15:28:12,245.81,53.984 25/06/2020 15:28:24,245.81,53.984 25/06/2020 15:28:36,245.81,53.984 25/06/2020 15:28:48,245.81,53.984 25/06/2020 15:29:00,245.81,53.984 25/06/2020 15:29:12,245.81,53.984 25/06/2020 15:29:24,245.81,53.984 25/06/2020 15:29:36,245.81,53.984 25/06/2020 15:29:48,245.81,53.984 25/06/2020 15:30:00,245.81,53.984 25/06/2020 15:30:12,245.81,53.984 25/06/2020 15:30:24,245.81,53.984 25/06/2020 15:30:36,245.81,53.984 25/06/2020 15:30:48,245.81,53.984 25/06/2020 15:31:00,245.81,53.984 25/06/2020 15:31:12,245.81,53.984 25/06/2020 15:31:24,245.81,53.984 25/06/2020 15:31:36,245.81,53.984 25/06/2020 15:31:48,245.81,53.984 25/06/2020 15:32:00,245.81,53.984 25/06/2020 15:32:12,245.81,53.984 25/06/2020 15:32:24,245.81,53.984 25/06/2020 15:32:36,245.81,53.984 25/06/2020 15:32:48,245.81,53.984 25/06/2020 15:33:00,245.81,53.984 25/06/2020 15:33:12,245.81,53.984 25/06/2020 15:33:24,245.81,53.984 25/06/2020 15:33:36,245.81,53.984 25/06/2020 15:33:48,245.81,53.984 25/06/2020 15:34:00,245.81,53.984 25/06/2020 15:34:12,245.81,53.984 25/06/2020 15:34:24,245.81,53.984 25/06/2020 15:34:36,245.81,53.984 25/06/2020 15:34:48,245.81,53.984 25/06/2020 15:35:00,245.81,53.984 25/06/2020 15:35:12,245.81,53.984 25/06/2020 15:35:24,245.81,53.984 25/06/2020 15:35:36,245.81,53.984 25/06/2020 15:35:48,245.81,53.984 25/06/2020 15:36:00,245.81,53.984 25/06/2020 15:36:12,245.81,53.984 25/06/2020 15:36:24,245.81,53.984 25/06/2020 15:36:36,245.81,53.984 25/06/2020 15:36:48,245.81,53.984 25/06/2020 15:37:00,245.81,53.984 25/06/2020 15:37:12,245.81,53.984 25/06/2020 15:37:24,245.81,53.984 25/06/2020 15:37:36,245.81,53.984 25/06/2020 15:37:48,245.81,53.984 25/06/2020 15:38:00,245.81,53.984 25/06/2020 15:38:12,245.81,53.984 25/06/2020 15:38:24,245.81,53.984 25/06/2020 15:38:36,245.81,53.984 25/06/2020 15:38:48,245.81,53.984 25/06/2020 15:39:00,245.81,53.984 25/06/2020 15:39:12,245.81,53.984 25/06/2020 15:39:24,245.81,53.984 25/06/2020 15:39:36,245.81,53.984 25/06/2020 15:39:48,245.81,53.984 25/06/2020 15:40:00,245.81,53.984 25/06/2020 15:40:12,245.81,53.984 25/06/2020 15:40:24,245.81,53.984 25/06/2020 15:40:36,245.81,53.984 25/06/2020 15:40:48,245.81,53.984 25/06/2020 15:41:00,245.81,53.984 25/06/2020 15:41:12,245.81,53.984 25/06/2020 15:41:24,245.81,53.984 25/06/2020 15:41:36,245.81,53.984 25/06/2020 15:41:48,245.81,53.984 25/06/2020 15:42:00,245.81,53.984 25/06/2020 15:42:12,245.81,53.984 25/06/2020 15:42:24,245.81,53.984 25/06/2020 15:42:36,245.81,53.984 25/06/2020 15:42:48,245.81,53.984 25/06/2020 15:43:00,245.81,53.984 25/06/2020 15:43:12,245.81,53.984 25/06/2020 15:43:24,245.81,53.984 25/06/2020 15:43:36,245.81,53.984 25/06/2020 15:43:48,245.81,53.984 25/06/2020 15:44:00,245.81,53.984 25/06/2020 15:44:12,245.81,53.984 25/06/2020 15:44:24,245.81,53.984 25/06/2020 15:44:36,245.81,53.984 25/06/2020 15:44:48,245.81,53.984 25/06/2020 15:45:00,245.81,53.984 25/06/2020 15:45:12,245.81,53.984 25/06/2020 15:45:24,245.81,53.984 25/06/2020 15:45:36,245.81,53.984 25/06/2020 15:45:48,245.81,53.984 25/06/2020 15:46:00,245.81,53.984 25/06/2020 15:46:12,245.81,53.984 25/06/2020 15:46:24,245.81,53.984 25/06/2020 15:46:36,245.81,53.984 25/06/2020 15:46:48,245.81,53.984 25/06/2020 15:47:00,245.81,53.984 25/06/2020 15:47:12,245.81,53.984 25/06/2020 15:47:24,245.81,53.984 25/06/2020 15:47:36,245.81,53.984 25/06/2020 15:47:48,245.81,53.984 25/06/2020 15:48:00,245.81,53.984 25/06/2020 15:48:12,245.81,53.984 25/06/2020 15:48:24,245.81,53.984 25/06/2020 15:48:36,245.81,53.984 25/06/2020 15:48:48,245.81,53.984 25/06/2020 15:49:00,245.81,53.984 25/06/2020 15:49:12,245.81,53.984 25/06/2020 15:49:24,245.81,53.984 25/06/2020 15:49:36,245.81,53.984 25/06/2020 15:49:48,245.81,53.984 25/06/2020 15:50:00,245.81,53.984 25/06/2020 15:50:12,245.81,53.984 25/06/2020 15:50:24,245.81,53.984 25/06/2020 15:50:36,245.81,53.984 25/06/2020 15:50:48,245.81,53.984 25/06/2020 15:51:00,245.81,53.984 25/06/2020 15:51:12,245.81,53.984 25/06/2020 15:51:24,245.81,53.984 25/06/2020 15:51:36,245.81,53.984 25/06/2020 15:51:48,245.81,53.984 25/06/2020 15:52:00,245.81,53.984 25/06/2020 15:52:12,245.81,53.984 25/06/2020 15:52:24,245.81,53.984 25/06/2020 15:52:36,245.81,53.984 25/06/2020 15:52:48,245.81,53.984 25/06/2020 15:53:00,245.81,53.984 25/06/2020 15:53:12,245.81,53.984 25/06/2020 15:53:24,245.81,53.984 25/06/2020 15:53:36,245.81,53.984 25/06/2020 15:53:48,245.81,53.984 25/06/2020 15:54:00,245.81,53.984 25/06/2020 15:54:12,245.81,53.984 25/06/2020 15:54:24,245.81,53.984 25/06/2020 15:54:36,245.81,53.984 25/06/2020 15:54:48,245.81,53.984 25/06/2020 15:55:00,245.81,53.984 25/06/2020 15:55:12,245.81,53.984 25/06/2020 15:55:24,245.81,53.984 25/06/2020 15:55:36,245.81,53.984 25/06/2020 15:55:48,245.81,53.984 25/06/2020 15:56:00,245.81,53.984 25/06/2020 15:56:12,245.81,53.984 25/06/2020 15:56:24,245.81,53.984 25/06/2020 15:56:36,245.81,53.984 25/06/2020 15:56:48,245.81,53.984 25/06/2020 15:57:00,245.81,53.984 25/06/2020 15:57:12,245.81,53.984 25/06/2020 15:57:24,245.81,53.984 25/06/2020 15:57:36,245.81,53.984 25/06/2020 15:57:48,245.81,53.984 25/06/2020 15:58:00,245.81,53.984 25/06/2020 15:58:12,245.81,53.984 25/06/2020 15:58:24,245.81,53.984 25/06/2020 15:58:36,245.81,53.984 25/06/2020 15:58:48,245.81,53.984 25/06/2020 15:59:00,245.81,53.984 25/06/2020 15:59:12,245.81,53.984 25/06/2020 15:59:24,245.81,53.984 25/06/2020 15:59:36,245.81,53.984 25/06/2020 15:59:48,245.81,53.984 25/06/2020 16:00:00,245.81,53.984 25/06/2020 16:00:12,245.81,53.984 25/06/2020 16:00:24,245.81,53.984 25/06/2020 16:00:36,245.81,53.984 25/06/2020 16:00:48,245.81,53.984 25/06/2020 16:01:00,245.81,53.984 25/06/2020 16:01:12,245.81,53.984 25/06/2020 16:01:24,245.81,53.984 25/06/2020 16:01:36,245.81,53.984 25/06/2020 16:01:48,245.81,53.984 25/06/2020 16:02:00,245.81,53.984 25/06/2020 16:02:12,245.81,53.984 25/06/2020 16:02:24,245.81,53.984 25/06/2020 16:02:36,245.81,53.984 25/06/2020 16:02:48,245.81,53.984 25/06/2020 16:03:00,245.81,53.984 25/06/2020 16:03:12,245.81,53.984 25/06/2020 16:03:24,245.81,53.984 25/06/2020 16:03:36,245.81,53.984 25/06/2020 16:03:48,245.81,53.984 25/06/2020 16:04:00,245.81,53.984 25/06/2020 16:04:12,245.81,53.984 25/06/2020 16:04:24,245.81,53.984 25/06/2020 16:04:36,245.81,53.984 25/06/2020 16:04:48,245.81,53.984 25/06/2020 16:05:00,245.81,53.984 25/06/2020 16:05:12,245.81,53.984 25/06/2020 16:05:24,245.81,53.984 25/06/2020 16:05:36,245.81,53.984 25/06/2020 16:05:48,245.81,53.984 25/06/2020 16:06:00,245.81,53.984 25/06/2020 16:06:12,245.81,53.984 25/06/2020 16:06:24,245.81,53.984 25/06/2020 16:06:36,245.81,53.984 25/06/2020 16:06:48,245.81,53.984 25/06/2020 16:07:00,245.81,53.984 25/06/2020 16:07:12,245.81,53.984 25/06/2020 16:07:24,245.81,53.984 25/06/2020 16:07:36,245.81,53.984 25/06/2020 16:07:48,245.81,53.984 25/06/2020 16:08:00,245.81,53.984 25/06/2020 16:08:12,245.81,53.984 25/06/2020 16:08:24,245.81,53.984 25/06/2020 16:08:36,245.81,53.984 25/06/2020 16:08:48,245.81,53.984 25/06/2020 16:09:00,245.81,53.984 25/06/2020 16:09:12,245.81,53.984 25/06/2020 16:09:24,245.81,53.984 25/06/2020 16:09:36,245.81,53.984 25/06/2020 16:09:48,245.81,53.984 25/06/2020 16:10:00,245.81,53.984 25/06/2020 16:10:12,245.81,53.984 25/06/2020 16:10:24,245.81,53.984 25/06/2020 16:10:36,245.81,53.984 25/06/2020 16:10:48,245.81,53.984 25/06/2020 16:11:00,245.81,53.984 25/06/2020 16:11:12,245.81,53.984 25/06/2020 16:11:24,245.81,53.984 25/06/2020 16:11:36,245.81,53.984 25/06/2020 16:11:48,245.81,53.984 25/06/2020 16:12:00,245.81,53.984 25/06/2020 16:12:12,245.81,53.984 25/06/2020 16:12:24,245.81,53.984 25/06/2020 16:12:36,245.81,53.984 25/06/2020 16:12:48,245.81,53.984 25/06/2020 16:13:00,245.81,53.984 25/06/2020 16:13:12,245.81,53.984 25/06/2020 16:13:24,245.81,53.984 25/06/2020 16:13:36,245.81,53.984 25/06/2020 16:13:48,245.81,53.984 25/06/2020 16:14:00,245.81,53.984 25/06/2020 16:14:12,245.81,53.984 25/06/2020 16:14:24,245.81,53.984 25/06/2020 16:14:36,245.81,53.984 25/06/2020 16:14:48,245.81,53.984 25/06/2020 16:15:00,245.81,53.984 25/06/2020 16:15:12,245.81,53.984 25/06/2020 16:15:24,245.81,53.984 25/06/2020 16:15:36,245.81,53.984 25/06/2020 16:15:48,245.81,53.984 25/06/2020 16:16:00,245.81,53.984 25/06/2020 16:16:12,245.81,53.984 25/06/2020 16:16:24,245.81,53.984 25/06/2020 16:16:36,245.81,53.984 25/06/2020 16:16:48,245.81,53.984 25/06/2020 16:17:00,245.81,53.984 25/06/2020 16:17:12,245.81,53.984 25/06/2020 16:17:24,245.81,53.984 25/06/2020 16:17:36,245.81,53.984 25/06/2020 16:17:48,245.81,53.984 25/06/2020 16:18:00,245.81,53.984 25/06/2020 16:18:12,245.81,53.984 25/06/2020 16:18:24,245.81,53.984 25/06/2020 16:18:36,245.81,53.984 25/06/2020 16:18:48,245.81,53.984 25/06/2020 16:19:00,245.81,53.984 25/06/2020 16:19:12,245.81,53.984 25/06/2020 16:19:24,245.81,53.984 25/06/2020 16:19:36,245.81,53.984 25/06/2020 16:19:48,245.81,53.984 25/06/2020 16:20:00,245.81,53.984 25/06/2020 16:20:12,245.81,53.984 25/06/2020 16:20:24,245.81,53.984 25/06/2020 16:20:36,245.81,53.984 25/06/2020 16:20:48,245.81,53.984 25/06/2020 16:21:00,245.81,53.984 25/06/2020 16:21:12,245.81,53.984 25/06/2020 16:21:24,245.81,53.984 25/06/2020 16:21:36,245.81,53.984 25/06/2020 16:21:48,245.81,53.984 25/06/2020 16:22:00,245.81,53.984 25/06/2020 16:22:12,245.81,53.984 25/06/2020 16:22:24,245.81,53.984 25/06/2020 16:22:36,245.81,53.984 25/06/2020 16:22:48,245.81,53.984 25/06/2020 16:23:00,245.81,53.984 25/06/2020 16:23:12,245.81,53.984 25/06/2020 16:23:24,245.81,53.984 25/06/2020 16:23:36,245.81,53.984 25/06/2020 16:23:48,245.81,53.984 25/06/2020 16:24:00,245.81,53.984 25/06/2020 16:24:12,245.81,53.984 25/06/2020 16:24:24,245.81,53.984 25/06/2020 16:24:36,245.81,53.984 25/06/2020 16:24:48,245.81,53.984 25/06/2020 16:25:00,245.81,53.984 25/06/2020 16:25:12,245.81,53.984 25/06/2020 16:25:24,245.81,53.984 25/06/2020 16:25:36,245.81,53.984 25/06/2020 16:25:48,245.81,53.984 25/06/2020 16:26:00,245.81,53.984 25/06/2020 16:26:12,245.81,53.984 25/06/2020 16:26:24,245.81,53.984 25/06/2020 16:26:36,245.81,53.984 25/06/2020 16:26:48,245.81,53.984 25/06/2020 16:27:00,245.81,53.984 25/06/2020 16:27:12,245.81,53.984 25/06/2020 16:27:24,245.81,53.984 25/06/2020 16:27:36,245.81,53.984 25/06/2020 16:27:48,245.81,53.984 25/06/2020 16:28:00,245.81,53.984 25/06/2020 16:28:12,245.81,53.984 25/06/2020 16:28:24,245.81,53.984 25/06/2020 16:28:36,245.81,53.984 25/06/2020 16:28:48,245.81,53.984 25/06/2020 16:29:00,245.81,53.984 25/06/2020 16:29:12,245.81,53.984 25/06/2020 16:29:24,245.81,53.984 25/06/2020 16:29:36,245.81,53.984 25/06/2020 16:29:48,245.81,53.984 25/06/2020 16:30:00,245.81,53.984 25/06/2020 16:30:12,245.81,53.984 25/06/2020 16:30:24,245.81,53.984 25/06/2020 16:30:36,245.81,53.984 25/06/2020 16:30:48,245.81,53.984 25/06/2020 16:31:00,245.81,53.984 25/06/2020 16:31:12,245.81,53.984 25/06/2020 16:31:24,245.81,53.984 25/06/2020 16:31:36,245.81,53.984 25/06/2020 16:31:48,245.81,53.984 25/06/2020 16:32:00,245.81,53.984 25/06/2020 16:32:12,245.81,53.984 25/06/2020 16:32:24,245.81,53.984 25/06/2020 16:32:36,245.81,53.984 25/06/2020 16:32:48,245.81,53.984 25/06/2020 16:33:00,245.81,53.984 25/06/2020 16:33:12,245.81,53.984 25/06/2020 16:33:24,245.81,53.984 25/06/2020 16:33:36,245.81,53.984 25/06/2020 16:33:48,245.81,53.984 25/06/2020 16:34:00,245.81,53.984 25/06/2020 16:34:12,245.81,53.984 25/06/2020 16:34:24,245.81,53.984 25/06/2020 16:34:36,245.81,53.984 25/06/2020 16:34:48,245.81,53.984 25/06/2020 16:35:00,245.81,53.984 25/06/2020 16:35:12,245.81,53.984 25/06/2020 16:35:24,245.81,53.984 25/06/2020 16:35:36,245.81,53.984 25/06/2020 16:35:48,245.81,53.984 25/06/2020 16:36:00,245.81,53.984 25/06/2020 16:36:12,245.81,53.984 25/06/2020 16:36:24,245.81,53.984 25/06/2020 16:36:36,245.81,53.984 25/06/2020 16:36:48,245.81,53.984 25/06/2020 16:37:00,245.81,53.984 25/06/2020 16:37:12,245.81,53.984 25/06/2020 16:37:24,245.81,53.984 25/06/2020 16:37:36,245.81,53.984 25/06/2020 16:37:48,245.81,53.984 25/06/2020 16:38:00,245.81,53.984 25/06/2020 16:38:12,245.81,53.984 25/06/2020 16:38:24,245.81,53.984 25/06/2020 16:38:36,245.81,53.984 25/06/2020 16:38:48,245.81,53.984 25/06/2020 16:39:00,245.81,53.984 25/06/2020 16:39:12,245.81,53.984 25/06/2020 16:39:24,245.81,53.984 25/06/2020 16:39:36,245.81,53.984 25/06/2020 16:39:48,245.81,53.984 25/06/2020 16:40:00,245.81,53.984 25/06/2020 16:40:12,245.81,53.984 25/06/2020 16:40:24,245.81,53.984 25/06/2020 16:40:36,245.81,53.984 25/06/2020 16:40:48,245.81,53.984 25/06/2020 16:41:00,245.81,53.984 25/06/2020 16:41:12,245.81,53.984 25/06/2020 16:41:24,245.81,53.984 25/06/2020 16:41:36,245.81,53.984 25/06/2020 16:41:48,245.81,53.984 25/06/2020 16:42:00,245.81,53.984 25/06/2020 16:42:12,245.81,53.984 25/06/2020 16:42:24,245.81,53.984 25/06/2020 16:42:36,245.81,53.984 25/06/2020 16:42:48,245.81,53.984 25/06/2020 16:43:00,245.81,53.984 25/06/2020 16:43:12,245.81,53.984 25/06/2020 16:43:24,245.81,53.984 25/06/2020 16:43:36,245.81,53.984 25/06/2020 16:43:48,245.81,53.984 25/06/2020 16:44:00,245.81,53.984 25/06/2020 16:44:12,245.81,53.984 25/06/2020 16:44:24,245.81,53.984 25/06/2020 16:44:36,245.81,53.984 25/06/2020 16:44:48,245.81,53.984 25/06/2020 16:45:00,245.81,53.984 25/06/2020 16:45:12,245.81,53.984 25/06/2020 16:45:24,245.81,53.984 25/06/2020 16:45:36,245.81,53.984 25/06/2020 16:45:48,245.81,53.984 25/06/2020 16:46:00,245.81,53.984 25/06/2020 16:46:12,245.81,53.984 25/06/2020 16:46:24,245.81,53.984 25/06/2020 16:46:36,245.81,53.984 25/06/2020 16:46:48,245.81,53.984 25/06/2020 16:47:00,245.81,53.984 25/06/2020 16:47:12,245.81,53.984 25/06/2020 16:47:24,245.81,53.984 25/06/2020 16:47:36,245.81,53.984 25/06/2020 16:47:48,245.81,53.984 25/06/2020 16:48:00,245.81,53.984 25/06/2020 16:48:12,245.81,53.984 25/06/2020 16:48:24,245.81,53.984 25/06/2020 16:48:36,245.81,53.984 25/06/2020 16:48:48,245.81,53.984 25/06/2020 16:49:00,245.81,53.984 25/06/2020 16:49:12,245.81,53.984 25/06/2020 16:49:24,245.81,53.984 25/06/2020 16:49:36,245.81,53.984 25/06/2020 16:49:48,245.81,53.984 25/06/2020 16:50:00,245.81,53.984 25/06/2020 16:50:12,245.81,53.984 25/06/2020 16:50:24,245.81,53.984 25/06/2020 16:50:36,245.81,53.984 25/06/2020 16:50:48,245.81,53.984 25/06/2020 16:51:00,245.81,53.984 25/06/2020 16:51:12,245.81,53.984 25/06/2020 16:51:24,245.81,53.984 25/06/2020 16:51:36,245.81,53.984 25/06/2020 16:51:48,245.81,53.984 25/06/2020 16:52:00,245.81,53.984 25/06/2020 16:52:12,245.81,53.984 25/06/2020 16:52:24,245.81,53.984 25/06/2020 16:52:36,245.81,53.984 25/06/2020 16:52:48,245.81,53.984 25/06/2020 16:53:00,245.81,53.984 25/06/2020 16:53:12,245.81,53.984 25/06/2020 16:53:24,245.81,53.984 25/06/2020 16:53:36,245.81,53.984 25/06/2020 16:53:48,245.81,53.984 25/06/2020 16:54:00,245.81,53.984 25/06/2020 16:54:12,245.81,53.984 25/06/2020 16:54:24,245.81,53.984 25/06/2020 16:54:36,245.81,53.984 25/06/2020 16:54:48,245.81,53.984 25/06/2020 16:55:00,245.81,53.984 25/06/2020 16:55:12,245.81,53.984 25/06/2020 16:55:24,245.81,53.984 25/06/2020 16:55:36,245.81,53.984 25/06/2020 16:55:48,245.81,53.984 25/06/2020 16:56:00,245.81,53.984 25/06/2020 16:56:12,245.81,53.984 25/06/2020 16:56:24,245.81,53.984 25/06/2020 16:56:36,245.81,53.984 25/06/2020 16:56:48,245.81,53.984 25/06/2020 16:57:00,245.81,53.984 25/06/2020 16:57:12,245.81,53.984 25/06/2020 16:57:24,245.81,53.984 25/06/2020 16:57:36,245.81,53.984 25/06/2020 16:57:48,245.81,53.984 25/06/2020 16:58:00,245.81,53.984 25/06/2020 16:58:12,245.81,53.984 25/06/2020 16:58:24,245.81,53.984 25/06/2020 16:58:36,245.81,53.984 25/06/2020 16:58:48,245.81,53.984 25/06/2020 16:59:00,245.81,53.984 25/06/2020 16:59:12,245.81,53.984 25/06/2020 16:59:24,245.81,53.984 25/06/2020 16:59:36,245.81,53.984 25/06/2020 16:59:48,245.81,53.984 25/06/2020 17:00:00,245.81,53.984 25/06/2020 17:00:12,245.81,53.984 25/06/2020 17:00:24,245.81,53.984 25/06/2020 17:00:36,245.81,53.984 25/06/2020 17:00:48,245.81,53.984 25/06/2020 17:01:00,245.81,53.984 25/06/2020 17:01:12,245.81,53.984 25/06/2020 17:01:24,245.81,53.984 25/06/2020 17:01:36,245.81,53.984 25/06/2020 17:01:48,245.81,53.984 25/06/2020 17:02:00,245.81,53.984 25/06/2020 17:02:12,245.81,53.984 25/06/2020 17:02:24,245.81,53.984 25/06/2020 17:02:36,245.81,53.984 25/06/2020 17:02:48,245.81,53.984 25/06/2020 17:03:00,245.81,53.984 25/06/2020 17:03:12,245.81,53.984 25/06/2020 17:03:24,245.81,53.984 25/06/2020 17:03:36,245.81,53.984 25/06/2020 17:03:48,245.81,53.984 25/06/2020 17:04:00,245.81,53.984 25/06/2020 17:04:12,245.81,53.984 25/06/2020 17:04:24,245.81,53.984 25/06/2020 17:04:36,245.81,53.984 25/06/2020 17:04:48,245.81,53.984 25/06/2020 17:05:00,245.81,53.984 25/06/2020 17:05:12,245.81,53.984 25/06/2020 17:05:24,245.81,53.984 25/06/2020 17:05:36,245.81,53.984 25/06/2020 17:05:48,245.81,53.984 25/06/2020 17:06:00,245.81,53.984 25/06/2020 17:06:12,245.81,53.984 25/06/2020 17:06:24,245.81,53.984 25/06/2020 17:06:36,245.81,53.984 25/06/2020 17:06:48,245.81,53.984 25/06/2020 17:07:00,245.81,53.984 25/06/2020 17:07:12,245.81,53.984 25/06/2020 17:07:24,245.81,53.984 25/06/2020 17:07:36,245.81,53.984 25/06/2020 17:07:48,245.81,53.984 25/06/2020 17:08:00,245.81,53.984 25/06/2020 17:08:12,245.81,53.984 25/06/2020 17:08:24,245.81,53.984 25/06/2020 17:08:36,245.81,53.984 25/06/2020 17:08:48,245.81,53.984 25/06/2020 17:09:00,245.81,53.984 25/06/2020 17:09:12,245.81,53.984 25/06/2020 17:09:24,245.81,53.984 25/06/2020 17:09:36,245.81,53.984 25/06/2020 17:09:48,245.81,53.984 25/06/2020 17:10:00,245.81,53.984 25/06/2020 17:10:12,245.81,53.984 25/06/2020 17:10:24,245.81,53.984 25/06/2020 17:10:36,245.81,53.984 25/06/2020 17:10:48,245.81,53.984 25/06/2020 17:11:00,245.81,53.984 25/06/2020 17:11:12,245.81,53.984 25/06/2020 17:11:24,245.81,53.984 25/06/2020 17:11:36,245.81,53.984 25/06/2020 17:11:48,245.81,53.984 25/06/2020 17:12:00,245.81,53.984 25/06/2020 17:12:12,245.81,53.984 25/06/2020 17:12:24,245.81,53.984 25/06/2020 17:12:36,245.81,53.984 25/06/2020 17:12:48,245.81,53.984 25/06/2020 17:13:00,245.81,53.984 25/06/2020 17:13:12,245.81,53.984 25/06/2020 17:13:24,245.81,53.984 25/06/2020 17:13:36,245.81,53.984 25/06/2020 17:13:48,245.81,53.984 25/06/2020 17:14:00,245.81,53.984 25/06/2020 17:14:12,245.81,53.984 25/06/2020 17:14:24,245.81,53.984 25/06/2020 17:14:36,245.81,53.984 25/06/2020 17:14:48,245.81,53.984 25/06/2020 17:15:00,245.81,53.984 25/06/2020 17:15:12,245.81,53.984 25/06/2020 17:15:24,245.81,53.984 25/06/2020 17:15:36,245.81,53.984 25/06/2020 17:15:48,245.81,53.984 25/06/2020 17:16:00,245.81,53.984 25/06/2020 17:16:12,245.81,53.984 25/06/2020 17:16:24,245.81,53.984 25/06/2020 17:16:36,245.81,53.984 25/06/2020 17:16:48,245.81,53.984 25/06/2020 17:17:00,245.81,53.984 25/06/2020 17:17:12,245.81,53.984 25/06/2020 17:17:24,245.81,53.984 25/06/2020 17:17:36,245.81,53.984 25/06/2020 17:17:48,245.81,53.984 25/06/2020 17:18:00,245.81,53.984 25/06/2020 17:18:12,245.81,53.984 25/06/2020 17:18:24,245.81,53.984 25/06/2020 17:18:36,245.81,53.984 25/06/2020 17:18:48,245.81,53.984 25/06/2020 17:19:00,245.81,53.984 25/06/2020 17:19:12,245.81,53.984 25/06/2020 17:19:24,245.81,53.984 25/06/2020 17:19:36,245.81,53.984 25/06/2020 17:19:48,245.81,53.984 25/06/2020 17:20:00,245.81,53.984 25/06/2020 17:20:12,245.81,53.984 25/06/2020 17:20:24,245.81,53.984 25/06/2020 17:20:36,245.81,53.984 25/06/2020 17:20:48,245.81,53.984 25/06/2020 17:21:00,245.81,53.984 25/06/2020 17:21:12,245.81,53.984 25/06/2020 17:21:24,245.81,53.984 25/06/2020 17:21:36,245.81,53.984 25/06/2020 17:21:48,245.81,53.984 25/06/2020 17:22:00,245.81,53.984 25/06/2020 17:22:12,245.81,53.984 25/06/2020 17:22:24,245.81,53.984 25/06/2020 17:22:36,245.81,53.984 25/06/2020 17:22:48,245.81,53.984 25/06/2020 17:23:00,245.81,53.984 25/06/2020 17:23:12,245.81,53.984 25/06/2020 17:23:24,245.81,53.984 25/06/2020 17:23:36,245.81,53.984 25/06/2020 17:23:48,245.81,53.984 25/06/2020 17:24:00,245.81,53.984 25/06/2020 17:24:12,245.81,53.984 25/06/2020 17:24:24,245.81,53.984 25/06/2020 17:24:36,245.81,53.984 25/06/2020 17:24:48,245.81,53.984 25/06/2020 17:25:00,245.81,53.984 25/06/2020 17:25:12,245.81,53.984 25/06/2020 17:25:24,245.81,53.984 25/06/2020 17:25:36,245.81,53.984 25/06/2020 17:25:48,245.81,53.984 25/06/2020 17:26:00,245.81,53.984 25/06/2020 17:26:12,245.81,53.984 25/06/2020 17:26:24,245.81,53.984 25/06/2020 17:26:36,245.81,53.984 25/06/2020 17:26:48,245.81,53.984 25/06/2020 17:27:00,245.81,53.984 25/06/2020 17:27:12,245.81,53.984 25/06/2020 17:27:24,245.81,53.984 25/06/2020 17:27:36,245.81,53.984 25/06/2020 17:27:48,245.81,53.984 25/06/2020 17:28:00,245.81,53.984 25/06/2020 17:28:12,245.81,53.984 25/06/2020 17:28:24,245.81,53.984 25/06/2020 17:28:36,245.81,53.984 25/06/2020 17:28:48,245.81,53.984 25/06/2020 17:29:00,245.81,53.984 25/06/2020 17:29:12,245.81,53.984 25/06/2020 17:29:24,245.81,53.984 25/06/2020 17:29:36,245.81,53.984 25/06/2020 17:29:48,245.81,53.984 25/06/2020 17:30:00,245.81,53.984 25/06/2020 17:30:12,245.81,53.984 25/06/2020 17:30:24,245.81,53.984 25/06/2020 17:30:36,245.81,53.984 25/06/2020 17:30:48,245.81,53.984 25/06/2020 17:31:00,245.81,53.984 25/06/2020 17:31:12,245.81,53.984 25/06/2020 17:31:24,245.81,53.984 25/06/2020 17:31:36,245.81,53.984 25/06/2020 17:31:48,245.81,53.984 25/06/2020 17:32:00,245.81,53.984 25/06/2020 17:32:12,245.81,53.984 25/06/2020 17:32:24,245.81,53.984 25/06/2020 17:32:36,245.81,53.984 25/06/2020 17:32:48,245.81,53.984 25/06/2020 17:33:00,245.81,53.984 25/06/2020 17:33:12,245.81,53.984 25/06/2020 17:33:24,245.81,53.984 25/06/2020 17:33:36,245.81,53.984 25/06/2020 17:33:48,245.81,53.984 25/06/2020 17:34:00,245.81,53.984 25/06/2020 17:34:12,245.81,53.984 25/06/2020 17:34:24,245.81,53.984 25/06/2020 17:34:36,245.81,53.984 25/06/2020 17:34:48,245.81,53.984 25/06/2020 17:35:00,245.81,53.984 25/06/2020 17:35:12,245.81,53.984 25/06/2020 17:35:24,245.81,53.984 25/06/2020 17:35:36,245.81,53.984 25/06/2020 17:35:48,245.81,53.984 25/06/2020 17:36:00,245.81,53.984 25/06/2020 17:36:12,245.81,53.984 25/06/2020 17:36:24,245.81,53.984 25/06/2020 17:36:36,245.81,53.984 25/06/2020 17:36:48,245.81,53.984 25/06/2020 17:37:00,245.81,53.984 25/06/2020 17:37:12,245.81,53.984 25/06/2020 17:37:24,245.81,53.984 25/06/2020 17:37:36,245.81,53.984 25/06/2020 17:37:48,245.81,53.984 25/06/2020 17:38:00,245.81,53.984 25/06/2020 17:38:12,245.81,53.984 25/06/2020 17:38:24,245.81,53.984 25/06/2020 17:38:36,245.81,53.984 25/06/2020 17:38:48,245.81,53.984 25/06/2020 17:39:00,245.81,53.984 25/06/2020 17:39:12,245.81,53.984 25/06/2020 17:39:24,245.81,53.984 25/06/2020 17:39:36,245.81,53.984 25/06/2020 17:39:48,245.81,53.984 25/06/2020 17:40:00,245.81,53.984 25/06/2020 17:40:12,245.81,53.984 25/06/2020 17:40:24,245.81,53.984 25/06/2020 17:40:36,245.81,53.984 25/06/2020 17:40:48,245.81,53.984 25/06/2020 17:41:00,245.81,53.984 25/06/2020 17:41:12,245.81,53.984 25/06/2020 17:41:24,245.81,53.984 25/06/2020 17:41:36,245.81,53.984 25/06/2020 17:41:48,245.81,53.984 25/06/2020 17:42:00,245.81,53.984 25/06/2020 17:42:12,245.81,53.984 25/06/2020 17:42:24,245.81,53.984 25/06/2020 17:42:36,245.81,53.984 25/06/2020 17:42:48,245.81,53.984 25/06/2020 17:43:00,245.81,53.984 25/06/2020 17:43:12,245.81,53.984 25/06/2020 17:43:24,245.81,53.984 25/06/2020 17:43:36,245.81,53.984 25/06/2020 17:43:48,245.81,53.984 25/06/2020 17:44:00,245.81,53.984 25/06/2020 17:44:12,245.81,53.984 25/06/2020 17:44:24,245.81,53.984 25/06/2020 17:44:36,245.81,53.984 25/06/2020 17:44:48,245.81,53.984 25/06/2020 17:45:00,245.81,53.984 25/06/2020 17:45:12,245.81,53.984 25/06/2020 17:45:24,245.81,53.984 25/06/2020 17:45:36,245.81,53.984 25/06/2020 17:45:48,245.81,53.984 25/06/2020 17:46:00,245.81,53.984 25/06/2020 17:46:12,245.81,53.984 25/06/2020 17:46:24,245.81,53.984 25/06/2020 17:46:36,245.81,53.984 25/06/2020 17:46:48,245.81,53.984 25/06/2020 17:47:00,245.81,53.984 25/06/2020 17:47:12,245.81,53.984 25/06/2020 17:47:24,245.81,53.984 25/06/2020 17:47:36,245.81,53.984 25/06/2020 17:47:48,245.81,53.984 25/06/2020 17:48:00,245.81,53.984 25/06/2020 17:48:12,245.81,53.984 25/06/2020 17:48:24,245.81,53.984 25/06/2020 17:48:36,245.81,53.984 25/06/2020 17:48:48,245.81,53.984 25/06/2020 17:49:00,245.81,53.984 25/06/2020 17:49:12,245.81,53.984 25/06/2020 17:49:24,245.81,53.984 25/06/2020 17:49:36,245.81,53.984 25/06/2020 17:49:48,245.81,53.984 25/06/2020 17:50:00,245.81,53.984 25/06/2020 17:50:12,245.81,53.984 25/06/2020 17:50:24,245.81,53.984 25/06/2020 17:50:36,245.81,53.984 25/06/2020 17:50:48,245.81,53.984 25/06/2020 17:51:00,245.81,53.984 25/06/2020 17:51:12,245.81,53.984 25/06/2020 17:51:24,245.81,53.984 25/06/2020 17:51:36,245.81,53.984 25/06/2020 17:51:48,245.81,53.984 25/06/2020 17:52:00,245.81,53.984 25/06/2020 17:52:12,245.81,53.984 25/06/2020 17:52:24,245.81,53.984 25/06/2020 17:52:36,245.81,53.984 25/06/2020 17:52:48,245.81,53.984 25/06/2020 17:53:00,245.81,53.984 25/06/2020 17:53:12,245.81,53.984 25/06/2020 17:53:24,245.81,53.984 25/06/2020 17:53:36,245.81,53.984 25/06/2020 17:53:48,245.81,53.984 25/06/2020 17:54:00,245.81,53.984 25/06/2020 17:54:12,245.81,53.984 25/06/2020 17:54:24,245.81,53.984 25/06/2020 17:54:36,245.81,53.984 25/06/2020 17:54:48,245.81,53.984 25/06/2020 17:55:00,245.81,53.984 25/06/2020 17:55:12,245.81,53.984 25/06/2020 17:55:24,245.81,53.984 25/06/2020 17:55:36,245.81,53.984 25/06/2020 17:55:48,245.81,53.984 25/06/2020 17:56:00,245.81,53.984 25/06/2020 17:56:12,245.81,53.984 25/06/2020 17:56:24,245.81,53.984 25/06/2020 17:56:36,245.81,53.984 25/06/2020 17:56:48,245.81,53.984 25/06/2020 17:57:00,245.81,53.984 25/06/2020 17:57:12,245.81,53.984 25/06/2020 17:57:24,245.81,53.984 25/06/2020 17:57:36,245.81,53.984 25/06/2020 17:57:48,245.81,53.984 25/06/2020 17:58:00,245.81,53.984 25/06/2020 17:58:12,245.81,53.984 25/06/2020 17:58:24,245.81,53.984 25/06/2020 17:58:36,245.81,53.984 25/06/2020 17:58:48,245.81,53.984 25/06/2020 17:59:00,245.81,53.984 25/06/2020 17:59:12,245.81,53.984 25/06/2020 17:59:24,245.81,53.984 25/06/2020 17:59:36,245.81,53.984 25/06/2020 17:59:48,245.81,53.984 25/06/2020 18:00:00,245.81,53.984 25/06/2020 18:00:12,245.81,53.984 25/06/2020 18:00:24,245.81,53.984 25/06/2020 18:00:36,245.81,53.984 25/06/2020 18:00:48,245.81,53.984 25/06/2020 18:01:00,245.81,53.984 25/06/2020 18:01:12,245.81,53.984 25/06/2020 18:01:24,245.81,53.984 25/06/2020 18:01:36,245.81,53.984 25/06/2020 18:01:48,245.81,53.984 25/06/2020 18:02:00,245.81,53.984 25/06/2020 18:02:12,245.81,53.984 25/06/2020 18:02:24,245.81,53.984 25/06/2020 18:02:36,245.81,53.984 25/06/2020 18:02:48,245.81,53.984 25/06/2020 18:03:00,245.81,53.984 25/06/2020 18:03:12,245.81,53.984 25/06/2020 18:03:24,245.81,53.984 25/06/2020 18:03:36,245.81,53.984 25/06/2020 18:03:48,245.81,53.984 25/06/2020 18:04:00,245.81,53.984 25/06/2020 18:04:12,245.81,53.984 25/06/2020 18:04:24,245.81,53.984 25/06/2020 18:04:36,245.81,53.984 25/06/2020 18:04:48,245.81,53.984 25/06/2020 18:05:00,245.81,53.984 25/06/2020 18:05:12,245.81,53.984 25/06/2020 18:05:24,245.81,53.984 25/06/2020 18:05:36,245.81,53.984 25/06/2020 18:05:48,245.81,53.984 25/06/2020 18:06:00,245.81,53.984 25/06/2020 18:06:12,245.81,53.984 25/06/2020 18:06:24,245.81,53.984 25/06/2020 18:06:36,245.81,53.984 25/06/2020 18:06:48,245.81,53.984 25/06/2020 18:07:00,245.81,53.984 25/06/2020 18:07:12,245.81,53.984 25/06/2020 18:07:24,245.81,53.984 25/06/2020 18:07:36,245.81,53.984 25/06/2020 18:07:48,245.81,53.984 25/06/2020 18:08:00,245.81,53.984 25/06/2020 18:08:12,245.81,53.984 25/06/2020 18:08:24,245.81,53.984 25/06/2020 18:08:36,245.81,53.984 25/06/2020 18:08:48,245.81,53.984 25/06/2020 18:09:00,245.81,53.984 25/06/2020 18:09:12,245.81,53.984 25/06/2020 18:09:24,245.81,53.984 25/06/2020 18:09:36,245.81,53.984 25/06/2020 18:09:48,245.81,53.984 25/06/2020 18:10:00,245.81,53.984 25/06/2020 18:10:12,245.81,53.984 25/06/2020 18:10:24,245.81,53.984 25/06/2020 18:10:36,245.81,53.984 25/06/2020 18:10:48,245.81,53.984 25/06/2020 18:11:00,245.81,53.984 25/06/2020 18:11:12,245.81,53.984 25/06/2020 18:11:24,245.81,53.984 25/06/2020 18:11:36,245.81,53.984 25/06/2020 18:11:48,245.81,53.984 25/06/2020 18:12:00,245.81,53.984 25/06/2020 18:12:12,245.81,53.984 25/06/2020 18:12:24,245.81,53.984 25/06/2020 18:12:36,245.81,53.984 25/06/2020 18:12:48,245.81,53.984 25/06/2020 18:13:00,245.81,53.984 25/06/2020 18:13:12,245.81,53.984 25/06/2020 18:13:24,245.81,53.984 25/06/2020 18:13:36,245.81,53.984 25/06/2020 18:13:48,245.81,53.984 25/06/2020 18:14:00,245.81,53.984 25/06/2020 18:14:12,245.81,53.984 25/06/2020 18:14:24,245.81,53.984 25/06/2020 18:14:36,245.81,53.984 25/06/2020 18:14:48,245.81,53.984 25/06/2020 18:15:00,245.81,53.984 25/06/2020 18:15:12,245.81,53.984 25/06/2020 18:15:24,245.81,53.984 25/06/2020 18:15:36,245.81,53.984 25/06/2020 18:15:48,245.81,53.984 25/06/2020 18:16:00,245.81,53.984 25/06/2020 18:16:12,245.81,53.984 25/06/2020 18:16:24,245.81,53.984 25/06/2020 18:16:36,245.81,53.984 25/06/2020 18:16:48,245.81,53.984 25/06/2020 18:17:00,245.81,53.984 25/06/2020 18:17:12,245.81,53.984 25/06/2020 18:17:24,245.81,53.984 25/06/2020 18:17:36,245.81,53.984 25/06/2020 18:17:48,245.81,53.984 25/06/2020 18:18:00,245.81,53.984 25/06/2020 18:18:12,245.81,53.984 25/06/2020 18:18:24,245.81,53.984 25/06/2020 18:18:36,245.81,53.984 25/06/2020 18:18:48,245.81,53.984 25/06/2020 18:19:00,245.81,53.984 25/06/2020 18:19:12,245.81,53.984 25/06/2020 18:19:24,245.81,53.984 25/06/2020 18:19:36,245.81,53.984 25/06/2020 18:19:48,245.81,53.984 25/06/2020 18:20:00,245.81,53.984 25/06/2020 18:20:12,245.81,53.984 25/06/2020 18:20:24,245.81,53.984 25/06/2020 18:20:36,245.81,53.984 25/06/2020 18:20:48,245.81,53.984 25/06/2020 18:21:00,245.81,53.984 25/06/2020 18:21:12,245.81,53.984 25/06/2020 18:21:24,245.81,53.984 25/06/2020 18:21:36,245.81,53.984 25/06/2020 18:21:48,245.81,53.984 25/06/2020 18:22:00,245.81,53.984 25/06/2020 18:22:12,245.81,53.984 25/06/2020 18:22:24,245.81,53.984 25/06/2020 18:22:36,245.81,53.984 25/06/2020 18:22:48,245.81,53.984 25/06/2020 18:23:00,245.81,53.984 25/06/2020 18:23:12,245.81,53.984 25/06/2020 18:23:24,245.81,53.984 25/06/2020 18:23:36,245.81,53.984 25/06/2020 18:23:48,245.81,53.984 25/06/2020 18:24:00,245.81,53.984 25/06/2020 18:24:12,245.81,53.984 25/06/2020 18:24:24,245.81,53.984 25/06/2020 18:24:36,245.81,53.984 25/06/2020 18:24:48,245.81,53.984 25/06/2020 18:25:00,245.81,53.984 25/06/2020 18:25:12,245.81,53.984 25/06/2020 18:25:24,245.81,53.984 25/06/2020 18:25:36,245.81,53.984 25/06/2020 18:25:48,245.81,53.984 25/06/2020 18:26:00,245.81,53.984 25/06/2020 18:26:12,245.81,53.984 25/06/2020 18:26:24,245.81,53.984 25/06/2020 18:26:36,245.81,53.984 25/06/2020 18:26:48,245.81,53.984 25/06/2020 18:27:00,245.81,53.984 25/06/2020 18:27:12,245.81,53.984 25/06/2020 18:27:24,245.81,53.984 25/06/2020 18:27:36,245.81,53.984 25/06/2020 18:27:48,245.81,53.984 25/06/2020 18:28:00,245.81,53.984 25/06/2020 18:28:12,245.81,53.984 25/06/2020 18:28:24,245.81,53.984 25/06/2020 18:28:36,245.81,53.984 25/06/2020 18:28:48,245.81,53.984 25/06/2020 18:29:00,245.81,53.984 25/06/2020 18:29:12,245.81,53.984 25/06/2020 18:29:24,245.81,53.984 25/06/2020 18:29:36,245.81,53.984 25/06/2020 18:29:48,245.81,53.984 25/06/2020 18:30:00,245.81,53.984 25/06/2020 18:30:12,245.81,53.984 25/06/2020 18:30:24,245.81,53.984 25/06/2020 18:30:36,245.81,53.984 25/06/2020 18:30:48,245.81,53.984 25/06/2020 18:31:00,245.81,53.984 25/06/2020 18:31:12,245.81,53.984 25/06/2020 18:31:24,245.81,53.984 25/06/2020 18:31:36,245.81,53.984 25/06/2020 18:31:48,245.81,53.984 25/06/2020 18:32:00,245.81,53.984 25/06/2020 18:32:12,245.81,53.984 25/06/2020 18:32:24,245.81,53.984 25/06/2020 18:32:36,245.81,53.984 25/06/2020 18:32:48,245.81,53.984 25/06/2020 18:33:00,245.81,53.984 25/06/2020 18:33:12,245.81,53.984 25/06/2020 18:33:24,245.81,53.984 25/06/2020 18:33:36,245.81,53.984 25/06/2020 18:33:48,245.81,53.984 25/06/2020 18:34:00,245.81,53.984 25/06/2020 18:34:12,245.81,53.984 25/06/2020 18:34:24,245.81,53.984 25/06/2020 18:34:36,245.81,53.984 25/06/2020 18:34:48,245.81,53.984 25/06/2020 18:35:00,245.81,53.984 25/06/2020 18:35:12,245.81,53.984 25/06/2020 18:35:24,245.81,53.984 25/06/2020 18:35:36,245.81,53.984 25/06/2020 18:35:48,245.81,53.984 25/06/2020 18:36:00,245.81,53.984 25/06/2020 18:36:12,245.81,53.984 25/06/2020 18:36:24,245.81,53.984 25/06/2020 18:36:36,245.81,53.984 25/06/2020 18:36:48,245.81,53.984 25/06/2020 18:37:00,245.81,53.984 25/06/2020 18:37:12,245.81,53.984 25/06/2020 18:37:24,245.81,53.984 25/06/2020 18:37:36,245.81,53.984 25/06/2020 18:37:48,245.81,53.984 25/06/2020 18:38:00,245.81,53.984 25/06/2020 18:38:12,245.81,53.984 25/06/2020 18:38:24,245.81,53.984 25/06/2020 18:38:36,245.81,53.984 25/06/2020 18:38:48,245.81,53.984 25/06/2020 18:39:00,245.81,53.984 25/06/2020 18:39:12,245.81,53.984 25/06/2020 18:39:24,245.81,53.984 25/06/2020 18:39:36,245.81,53.984 25/06/2020 18:39:48,245.81,53.984 25/06/2020 18:40:00,245.81,53.984 25/06/2020 18:40:12,245.81,53.984 25/06/2020 18:40:24,245.81,53.984 25/06/2020 18:40:36,245.81,53.984 25/06/2020 18:40:48,245.81,53.984 25/06/2020 18:41:00,245.81,53.984 25/06/2020 18:41:12,245.81,53.984 25/06/2020 18:41:24,245.81,53.984 25/06/2020 18:41:36,245.81,53.984 25/06/2020 18:41:48,245.81,53.984 25/06/2020 18:42:00,245.81,53.984 25/06/2020 18:42:12,245.81,53.984 25/06/2020 18:42:24,245.81,53.984 25/06/2020 18:42:36,245.81,53.984 25/06/2020 18:42:48,245.81,53.984 25/06/2020 18:43:00,245.81,53.984 25/06/2020 18:43:12,245.81,53.984 25/06/2020 18:43:24,245.81,53.984 25/06/2020 18:43:36,245.81,53.984 25/06/2020 18:43:48,245.81,53.984 25/06/2020 18:44:00,245.81,53.984 25/06/2020 18:44:12,245.81,53.984 25/06/2020 18:44:24,245.81,53.984 25/06/2020 18:44:36,245.81,53.984 25/06/2020 18:44:48,245.81,53.984 25/06/2020 18:45:00,245.81,53.984 25/06/2020 18:45:12,245.81,53.984 25/06/2020 18:45:24,245.81,53.984 25/06/2020 18:45:36,245.81,53.984 25/06/2020 18:45:48,245.81,53.984 25/06/2020 18:46:00,245.81,53.984 25/06/2020 18:46:12,245.81,53.984 25/06/2020 18:46:24,245.81,53.984 25/06/2020 18:46:36,245.81,53.984 25/06/2020 18:46:48,245.81,53.984 25/06/2020 18:47:00,245.81,53.984 25/06/2020 18:47:12,245.81,53.984 25/06/2020 18:47:24,245.81,53.984 25/06/2020 18:47:36,245.81,53.984 25/06/2020 18:47:48,245.81,53.984 25/06/2020 18:48:00,245.81,53.984 25/06/2020 18:48:12,245.81,53.984 25/06/2020 18:48:24,245.81,53.984 25/06/2020 18:48:36,245.81,53.984 25/06/2020 18:48:48,245.81,53.984 25/06/2020 18:49:00,245.81,53.984 25/06/2020 18:49:12,245.81,53.984 25/06/2020 18:49:24,245.81,53.984 25/06/2020 18:49:36,245.81,53.984 25/06/2020 18:49:48,245.81,53.984 25/06/2020 18:50:00,245.81,53.984 25/06/2020 18:50:12,245.81,53.984 25/06/2020 18:50:24,245.81,53.984 25/06/2020 18:50:36,245.81,53.984 25/06/2020 18:50:48,245.81,53.984 25/06/2020 18:51:00,245.81,53.984 25/06/2020 18:51:12,245.81,53.984 25/06/2020 18:51:24,245.81,53.984 25/06/2020 18:51:36,245.81,53.984 25/06/2020 18:51:48,245.81,53.984 25/06/2020 18:52:00,245.81,53.984 25/06/2020 18:52:12,245.81,53.984 25/06/2020 18:52:24,245.81,53.984 25/06/2020 18:52:36,245.81,53.984 25/06/2020 18:52:48,245.81,53.984 25/06/2020 18:53:00,245.81,53.984 25/06/2020 18:53:12,245.81,53.984 25/06/2020 18:53:24,245.81,53.984 25/06/2020 18:53:36,245.81,53.984 25/06/2020 18:53:48,245.81,53.984 25/06/2020 18:54:00,245.81,53.984 25/06/2020 18:54:12,245.81,53.984 25/06/2020 18:54:24,245.81,53.984 25/06/2020 18:54:36,245.81,53.984 25/06/2020 18:54:48,245.81,53.984 25/06/2020 18:55:00,245.81,53.984 25/06/2020 18:55:12,245.81,53.984 25/06/2020 18:55:24,245.81,53.984 25/06/2020 18:55:36,245.81,53.984 25/06/2020 18:55:48,245.81,53.984 25/06/2020 18:56:00,245.81,53.984 25/06/2020 18:56:12,245.81,53.984 25/06/2020 18:56:24,245.81,53.984 25/06/2020 18:56:36,245.81,53.984 25/06/2020 18:56:48,245.81,53.984 25/06/2020 18:57:00,245.81,53.984 25/06/2020 18:57:12,245.81,53.984 25/06/2020 18:57:24,245.81,53.984 25/06/2020 18:57:36,245.81,53.984 25/06/2020 18:57:48,245.81,53.984 25/06/2020 18:58:00,245.81,53.984 25/06/2020 18:58:12,245.81,53.984 25/06/2020 18:58:24,245.81,53.984 25/06/2020 18:58:36,245.81,53.984 25/06/2020 18:58:48,245.81,53.984 25/06/2020 18:59:00,245.81,53.984 25/06/2020 18:59:12,245.81,53.984 25/06/2020 18:59:24,245.81,53.984 25/06/2020 18:59:36,245.81,53.984 25/06/2020 18:59:48,245.81,53.984 25/06/2020 19:00:00,245.81,53.984 25/06/2020 19:00:12,245.81,53.984 25/06/2020 19:00:24,245.81,53.984 25/06/2020 19:00:36,245.81,53.984 25/06/2020 19:00:48,245.81,53.984 25/06/2020 19:01:00,245.81,53.984 25/06/2020 19:01:12,245.81,53.984 25/06/2020 19:01:24,245.81,53.984 25/06/2020 19:01:36,245.81,53.984 25/06/2020 19:01:48,245.81,53.984 25/06/2020 19:02:00,245.81,53.984 25/06/2020 19:02:12,245.81,53.984 25/06/2020 19:02:24,245.81,53.984 25/06/2020 19:02:36,245.81,53.984 25/06/2020 19:02:48,245.81,53.984 25/06/2020 19:03:00,245.81,53.984 25/06/2020 19:03:12,245.81,53.984 25/06/2020 19:03:24,245.81,53.984 25/06/2020 19:03:36,245.81,53.984 25/06/2020 19:03:48,245.81,53.984 25/06/2020 19:04:00,245.81,53.984 25/06/2020 19:04:12,245.81,53.984 25/06/2020 19:04:24,245.81,53.984 25/06/2020 19:04:36,245.81,53.984 25/06/2020 19:04:48,245.81,53.984 25/06/2020 19:05:00,245.81,53.984 25/06/2020 19:05:12,245.81,53.984 25/06/2020 19:05:24,245.81,53.984 25/06/2020 19:05:36,245.81,53.984 25/06/2020 19:05:48,245.81,53.984 25/06/2020 19:06:00,245.81,53.984 25/06/2020 19:06:12,245.81,53.984 25/06/2020 19:06:24,245.81,53.984 25/06/2020 19:06:36,245.81,53.984 25/06/2020 19:06:48,245.81,53.984 25/06/2020 19:07:00,245.81,53.984 25/06/2020 19:07:12,245.81,53.984 25/06/2020 19:07:24,245.81,53.984 25/06/2020 19:07:36,245.81,53.984 25/06/2020 19:07:48,245.81,53.984 25/06/2020 19:08:00,245.81,53.984 25/06/2020 19:08:12,245.81,53.984 25/06/2020 19:08:24,245.81,53.984 25/06/2020 19:08:36,245.81,53.984 25/06/2020 19:08:48,245.81,53.984 25/06/2020 19:09:00,245.81,53.984 25/06/2020 19:09:12,245.81,53.984 25/06/2020 19:09:24,245.81,53.984 25/06/2020 19:09:36,245.81,53.984 25/06/2020 19:09:48,245.81,53.984 25/06/2020 19:10:00,245.81,53.984 25/06/2020 19:10:12,245.81,53.984 25/06/2020 19:10:24,245.81,53.984 25/06/2020 19:10:36,245.81,53.984 25/06/2020 19:10:48,245.81,53.984 25/06/2020 19:11:00,245.81,53.984 25/06/2020 19:11:12,245.81,53.984 25/06/2020 19:11:24,245.81,53.984 25/06/2020 19:11:36,245.81,53.984 25/06/2020 19:11:48,245.81,53.984 25/06/2020 19:12:00,245.81,53.984 25/06/2020 19:12:12,245.81,53.984 25/06/2020 19:12:24,245.81,53.984 25/06/2020 19:12:36,245.81,53.984 25/06/2020 19:12:48,245.81,53.984 25/06/2020 19:13:00,245.81,53.984 25/06/2020 19:13:12,245.81,53.984 25/06/2020 19:13:24,245.81,53.984 25/06/2020 19:13:36,245.81,53.984 25/06/2020 19:13:48,245.81,53.984 25/06/2020 19:14:00,245.81,53.984 25/06/2020 19:14:12,245.81,53.984 25/06/2020 19:14:24,245.81,53.984 25/06/2020 19:14:36,245.81,53.984 25/06/2020 19:14:48,245.81,53.984 25/06/2020 19:15:00,245.81,53.984 25/06/2020 19:15:12,245.81,53.984 25/06/2020 19:15:24,245.81,53.984 25/06/2020 19:15:36,245.81,53.984 25/06/2020 19:15:48,245.81,53.984 25/06/2020 19:16:00,245.81,53.984 25/06/2020 19:16:12,245.81,53.984 25/06/2020 19:16:24,245.81,53.984 25/06/2020 19:16:36,245.81,53.984 25/06/2020 19:16:48,245.81,53.984 25/06/2020 19:17:00,245.81,53.984 25/06/2020 19:17:12,245.81,53.984 25/06/2020 19:17:24,245.81,53.984 25/06/2020 19:17:36,245.81,53.984 25/06/2020 19:17:48,245.81,53.984 25/06/2020 19:18:00,245.81,53.984 25/06/2020 19:18:12,245.81,53.984 25/06/2020 19:18:24,245.81,53.984 25/06/2020 19:18:36,245.81,53.984 25/06/2020 19:18:48,245.81,53.984 25/06/2020 19:19:00,245.81,53.984 25/06/2020 19:19:12,245.81,53.984 25/06/2020 19:19:24,245.81,53.984 25/06/2020 19:19:36,245.81,53.984 25/06/2020 19:19:48,245.81,53.984 25/06/2020 19:20:00,245.81,53.984 25/06/2020 19:20:12,245.81,53.984 25/06/2020 19:20:24,245.81,53.984 25/06/2020 19:20:36,245.81,53.984 25/06/2020 19:20:48,245.81,53.984 25/06/2020 19:21:00,245.81,53.984 25/06/2020 19:21:12,245.81,53.984 25/06/2020 19:21:24,245.81,53.984 25/06/2020 19:21:36,245.81,53.984 25/06/2020 19:21:48,245.81,53.984 25/06/2020 19:22:00,245.81,53.984 25/06/2020 19:22:12,245.81,53.984 25/06/2020 19:22:24,245.81,53.984 25/06/2020 19:22:36,245.81,53.984 25/06/2020 19:22:48,245.81,53.984 25/06/2020 19:23:00,245.81,53.984 25/06/2020 19:23:12,245.81,53.984 25/06/2020 19:23:24,245.81,53.984 25/06/2020 19:23:36,245.81,53.984 25/06/2020 19:23:48,245.81,53.984 25/06/2020 19:24:00,245.81,53.984 25/06/2020 19:24:12,245.81,53.984 25/06/2020 19:24:24,245.81,53.984 25/06/2020 19:24:36,245.81,53.984 25/06/2020 19:24:48,245.81,53.984 25/06/2020 19:25:00,245.81,53.984 25/06/2020 19:25:12,245.81,53.984 25/06/2020 19:25:24,245.81,53.984 25/06/2020 19:25:36,245.81,53.984 25/06/2020 19:25:48,245.81,53.984 25/06/2020 19:26:00,245.81,53.984 25/06/2020 19:26:12,245.81,53.984 25/06/2020 19:26:24,245.81,53.984 25/06/2020 19:26:36,245.81,53.984 25/06/2020 19:26:48,245.81,53.984 25/06/2020 19:27:00,245.81,53.984 25/06/2020 19:27:12,245.81,53.984 25/06/2020 19:27:24,245.81,53.984 25/06/2020 19:27:36,245.81,53.984 25/06/2020 19:27:48,245.81,53.984 25/06/2020 19:28:00,245.81,53.984 25/06/2020 19:28:12,245.81,53.984 25/06/2020 19:28:24,245.81,53.984 25/06/2020 19:28:36,245.81,53.984 25/06/2020 19:28:48,245.81,53.984 25/06/2020 19:29:00,245.81,53.984 25/06/2020 19:29:12,245.81,53.984 25/06/2020 19:29:24,245.81,53.984 25/06/2020 19:29:36,245.81,53.984 25/06/2020 19:29:48,245.81,53.984 25/06/2020 19:30:00,245.81,53.984 25/06/2020 19:30:12,245.81,53.984 25/06/2020 19:30:24,245.81,53.984 25/06/2020 19:30:36,245.81,53.984 25/06/2020 19:30:48,245.81,53.984 25/06/2020 19:31:00,245.81,53.984 25/06/2020 19:31:12,245.81,53.984 25/06/2020 19:31:24,245.81,53.984 25/06/2020 19:31:36,245.81,53.984 25/06/2020 19:31:48,245.81,53.984 25/06/2020 19:32:00,245.81,53.984 25/06/2020 19:32:12,245.81,53.984 25/06/2020 19:32:24,245.81,53.984 25/06/2020 19:32:36,245.81,53.984 25/06/2020 19:32:48,245.81,53.984 25/06/2020 19:33:00,245.81,53.984 25/06/2020 19:33:12,245.81,53.984 25/06/2020 19:33:24,245.81,53.984 25/06/2020 19:33:36,245.81,53.984 25/06/2020 19:33:48,245.81,53.984 25/06/2020 19:34:00,245.81,53.984 25/06/2020 19:34:12,245.81,53.984 25/06/2020 19:34:24,245.81,53.984 25/06/2020 19:34:36,245.81,53.984 25/06/2020 19:34:48,245.81,53.984 25/06/2020 19:35:00,245.81,53.984 25/06/2020 19:35:12,245.81,53.984 25/06/2020 19:35:24,245.81,53.984 25/06/2020 19:35:36,245.81,53.984 25/06/2020 19:35:48,245.81,53.984 25/06/2020 19:36:00,245.81,53.984 25/06/2020 19:36:12,245.81,53.984 25/06/2020 19:36:24,245.81,53.984 25/06/2020 19:36:36,245.81,53.984 25/06/2020 19:36:48,245.81,53.984 25/06/2020 19:37:00,245.81,53.984 25/06/2020 19:37:12,245.81,53.984 25/06/2020 19:37:24,245.81,53.984 25/06/2020 19:37:36,245.81,53.984 25/06/2020 19:37:48,245.81,53.984 25/06/2020 19:38:00,245.81,53.984 25/06/2020 19:38:12,245.81,53.984 25/06/2020 19:38:24,245.81,53.984 25/06/2020 19:38:36,245.81,53.984 25/06/2020 19:38:48,245.81,53.984 25/06/2020 19:39:00,245.81,53.984 25/06/2020 19:39:12,245.81,53.984 25/06/2020 19:39:24,245.81,53.984 25/06/2020 19:39:36,245.81,53.984 25/06/2020 19:39:48,245.81,53.984 25/06/2020 19:40:00,245.81,53.984 25/06/2020 19:40:12,245.81,53.984 25/06/2020 19:40:24,245.81,53.984 25/06/2020 19:40:36,245.81,53.984 25/06/2020 19:40:48,245.81,53.984 25/06/2020 19:41:00,245.81,53.984 25/06/2020 19:41:12,245.81,53.984 25/06/2020 19:41:24,245.81,53.984 25/06/2020 19:41:36,245.81,53.984 25/06/2020 19:41:48,245.81,53.984 25/06/2020 19:42:00,245.81,53.984 25/06/2020 19:42:12,245.81,53.984 25/06/2020 19:42:24,245.81,53.984 25/06/2020 19:42:36,245.81,53.984 25/06/2020 19:42:48,245.81,53.984 25/06/2020 19:43:00,245.81,53.984 25/06/2020 19:43:12,245.81,53.984 25/06/2020 19:43:24,245.81,53.984 25/06/2020 19:43:36,245.81,53.984 25/06/2020 19:43:48,245.81,53.984 25/06/2020 19:44:00,245.81,53.984 25/06/2020 19:44:12,245.81,53.984 25/06/2020 19:44:24,245.81,53.984 25/06/2020 19:44:36,245.81,53.984 25/06/2020 19:44:48,245.81,53.984 25/06/2020 19:45:00,245.81,53.984 25/06/2020 19:45:12,245.81,53.984 25/06/2020 19:45:24,245.81,53.984 25/06/2020 19:45:36,245.81,53.984 25/06/2020 19:45:48,245.81,53.984 25/06/2020 19:46:00,245.81,53.984 25/06/2020 19:46:12,245.81,53.984 25/06/2020 19:46:24,245.81,53.984 25/06/2020 19:46:36,245.81,53.984 25/06/2020 19:46:48,245.81,53.984 25/06/2020 19:47:00,245.81,53.984 25/06/2020 19:47:12,245.81,53.984 25/06/2020 19:47:24,245.81,53.984 25/06/2020 19:47:36,245.81,53.984 25/06/2020 19:47:48,245.81,53.984 25/06/2020 19:48:00,245.81,53.984 25/06/2020 19:48:12,245.81,53.984 25/06/2020 19:48:24,245.81,53.984 25/06/2020 19:48:36,245.81,53.984 25/06/2020 19:48:48,245.81,53.984 25/06/2020 19:49:00,245.81,53.984 25/06/2020 19:49:12,245.81,53.984 25/06/2020 19:49:24,245.81,53.984 25/06/2020 19:49:36,245.81,53.984 25/06/2020 19:49:48,245.81,53.984 25/06/2020 19:50:00,245.81,53.984 25/06/2020 19:50:12,245.81,53.984 25/06/2020 19:50:24,245.81,53.984 25/06/2020 19:50:36,245.81,53.984 25/06/2020 19:50:48,245.81,53.984 25/06/2020 19:51:00,245.81,53.984 25/06/2020 19:51:12,245.81,53.984 25/06/2020 19:51:24,245.81,53.984 25/06/2020 19:51:36,245.81,53.984 25/06/2020 19:51:48,245.81,53.984 25/06/2020 19:52:00,245.81,53.984 25/06/2020 19:52:12,245.81,53.984 25/06/2020 19:52:24,245.81,53.984 25/06/2020 19:52:36,245.81,53.984 25/06/2020 19:52:48,245.81,53.984 25/06/2020 19:53:00,245.81,53.984 25/06/2020 19:53:12,245.81,53.984 25/06/2020 19:53:24,245.81,53.984 25/06/2020 19:53:36,245.81,53.984 25/06/2020 19:53:48,245.81,53.984 25/06/2020 19:54:00,245.81,53.984 25/06/2020 19:54:12,245.81,53.984 25/06/2020 19:54:24,245.81,53.984 25/06/2020 19:54:36,245.81,53.984 25/06/2020 19:54:48,245.81,53.984 25/06/2020 19:55:00,245.81,53.984 25/06/2020 19:55:12,245.81,53.984 25/06/2020 19:55:24,245.81,53.984 25/06/2020 19:55:36,245.81,53.984 25/06/2020 19:55:48,245.81,53.984 25/06/2020 19:56:00,245.81,53.984 25/06/2020 19:56:12,245.81,53.984 25/06/2020 19:56:24,245.81,53.984 25/06/2020 19:56:36,245.81,53.984 25/06/2020 19:56:48,245.81,53.984 25/06/2020 19:57:00,245.81,53.984 25/06/2020 19:57:12,245.81,53.984 25/06/2020 19:57:24,245.81,53.984 25/06/2020 19:57:36,245.81,53.984 25/06/2020 19:57:48,245.81,53.984 25/06/2020 19:58:00,245.81,53.984 25/06/2020 19:58:12,245.81,53.984 25/06/2020 19:58:24,245.81,53.984 25/06/2020 19:58:36,245.81,53.984 25/06/2020 19:58:48,245.81,53.984 25/06/2020 19:59:00,245.81,53.984 25/06/2020 19:59:12,245.81,53.984 25/06/2020 19:59:24,245.81,53.984 25/06/2020 19:59:36,245.81,53.984 25/06/2020 19:59:48,245.81,53.984 25/06/2020 20:00:00,245.81,53.984 25/06/2020 20:00:12,245.81,53.984 25/06/2020 20:00:24,245.81,53.984 25/06/2020 20:00:36,245.81,53.984 25/06/2020 20:00:48,245.81,53.984 25/06/2020 20:01:00,245.81,53.984 25/06/2020 20:01:12,245.81,53.984 25/06/2020 20:01:24,245.81,53.984 25/06/2020 20:01:36,245.81,53.984 25/06/2020 20:01:48,245.81,53.984 25/06/2020 20:02:00,245.81,53.984 25/06/2020 20:02:12,245.81,53.984 25/06/2020 20:02:24,245.81,53.984 25/06/2020 20:02:36,245.81,53.984 25/06/2020 20:02:48,245.81,53.984 25/06/2020 20:03:00,245.81,53.984 25/06/2020 20:03:12,245.81,53.984 25/06/2020 20:03:24,245.81,53.984 25/06/2020 20:03:36,245.81,53.984 25/06/2020 20:03:48,245.81,53.984 25/06/2020 20:04:00,245.81,53.984 25/06/2020 20:04:12,245.81,53.984 25/06/2020 20:04:24,245.81,53.984 25/06/2020 20:04:36,245.81,53.984 25/06/2020 20:04:48,245.81,53.984 25/06/2020 20:05:00,245.81,53.984 25/06/2020 20:05:12,245.81,53.984 25/06/2020 20:05:24,245.81,53.984 25/06/2020 20:05:36,245.81,53.984 25/06/2020 20:05:48,245.81,53.984 25/06/2020 20:06:00,245.81,53.984 25/06/2020 20:06:12,245.81,53.984 25/06/2020 20:06:24,245.81,53.984 25/06/2020 20:06:36,245.81,53.984 25/06/2020 20:06:48,245.81,53.984 25/06/2020 20:07:00,245.81,53.984 25/06/2020 20:07:12,245.81,53.984 25/06/2020 20:07:24,245.81,53.984 25/06/2020 20:07:36,245.81,53.984 25/06/2020 20:07:48,245.81,53.984 25/06/2020 20:08:00,245.81,53.984 25/06/2020 20:08:12,245.81,53.984 25/06/2020 20:08:24,245.81,53.984 25/06/2020 20:08:36,245.81,53.984 25/06/2020 20:08:48,245.81,53.984 25/06/2020 20:09:00,245.81,53.984 25/06/2020 20:09:12,245.81,53.984 25/06/2020 20:09:24,245.81,53.984 25/06/2020 20:09:36,245.81,53.984 25/06/2020 20:09:48,245.81,53.984 25/06/2020 20:10:00,245.81,53.984 25/06/2020 20:10:12,245.81,53.984 25/06/2020 20:10:24,245.81,53.984 25/06/2020 20:10:36,245.81,53.984 25/06/2020 20:10:48,245.81,53.984 25/06/2020 20:11:00,245.81,53.984 25/06/2020 20:11:12,245.81,53.984 25/06/2020 20:11:24,245.81,53.984 25/06/2020 20:11:36,245.81,53.984 25/06/2020 20:11:48,245.81,53.984 25/06/2020 20:12:00,245.81,53.984 25/06/2020 20:12:12,245.81,53.984 25/06/2020 20:12:24,245.81,53.984 25/06/2020 20:12:36,245.81,53.984 25/06/2020 20:12:48,245.81,53.984 25/06/2020 20:13:00,245.81,53.984 25/06/2020 20:13:12,245.81,53.984 25/06/2020 20:13:24,245.81,53.984 25/06/2020 20:13:36,245.81,53.984 25/06/2020 20:13:48,245.81,53.984 25/06/2020 20:14:00,245.81,53.984 25/06/2020 20:14:12,245.81,53.984 25/06/2020 20:14:24,245.81,53.984 25/06/2020 20:14:36,245.81,53.984 25/06/2020 20:14:48,245.81,53.984 25/06/2020 20:15:00,245.81,53.984 25/06/2020 20:15:12,245.81,53.984 25/06/2020 20:15:24,245.81,53.984 25/06/2020 20:15:36,245.81,53.984 25/06/2020 20:15:48,245.81,53.984 25/06/2020 20:16:00,245.81,53.984 25/06/2020 20:16:12,245.81,53.984 25/06/2020 20:16:24,245.81,53.984 25/06/2020 20:16:36,245.81,53.984 25/06/2020 20:16:48,245.81,53.984 25/06/2020 20:17:00,245.81,53.984 25/06/2020 20:17:12,245.81,53.984 25/06/2020 20:17:24,245.81,53.984 25/06/2020 20:17:36,245.81,53.984 25/06/2020 20:17:48,245.81,53.984 25/06/2020 20:18:00,245.81,53.984 25/06/2020 20:18:12,245.81,53.984 25/06/2020 20:18:24,245.81,53.984 25/06/2020 20:18:36,245.81,53.984 25/06/2020 20:18:48,245.81,53.984 25/06/2020 20:19:00,245.81,53.984 25/06/2020 20:19:12,245.81,53.984 25/06/2020 20:19:24,245.81,53.984 25/06/2020 20:19:36,245.81,53.984 25/06/2020 20:19:48,245.81,53.984 25/06/2020 20:20:00,245.81,53.984 25/06/2020 20:20:12,245.81,53.984 25/06/2020 20:20:24,245.81,53.984 25/06/2020 20:20:36,245.81,53.984 25/06/2020 20:20:48,245.81,53.984 25/06/2020 20:21:00,245.81,53.984 25/06/2020 20:21:12,245.81,53.984 25/06/2020 20:21:24,245.81,53.984 25/06/2020 20:21:36,245.81,53.984 25/06/2020 20:21:48,245.81,53.984 25/06/2020 20:22:00,245.81,53.984 25/06/2020 20:22:12,245.81,53.984 25/06/2020 20:22:24,245.81,53.984 25/06/2020 20:22:36,245.81,53.984 25/06/2020 20:22:48,245.81,53.984 25/06/2020 20:23:00,245.81,53.984 25/06/2020 20:23:12,245.81,53.984 25/06/2020 20:23:24,245.81,53.984 25/06/2020 20:23:36,245.81,53.984 25/06/2020 20:23:48,245.81,53.984 25/06/2020 20:24:00,245.81,53.984 25/06/2020 20:24:12,245.81,53.984 25/06/2020 20:24:24,245.81,53.984 25/06/2020 20:24:36,245.81,53.984 25/06/2020 20:24:48,245.81,53.984 25/06/2020 20:25:00,245.81,53.984 25/06/2020 20:25:12,245.81,53.984 25/06/2020 20:25:24,245.81,53.984 25/06/2020 20:25:36,245.81,53.984 25/06/2020 20:25:48,245.81,53.984 25/06/2020 20:26:00,245.81,53.984 25/06/2020 20:26:12,245.81,53.984 25/06/2020 20:26:24,245.81,53.984 25/06/2020 20:26:36,245.81,53.984 25/06/2020 20:26:48,245.81,53.984 25/06/2020 20:27:00,245.81,53.984 25/06/2020 20:27:12,245.81,53.984 25/06/2020 20:27:24,245.81,53.984 25/06/2020 20:27:36,245.81,53.984 25/06/2020 20:27:48,245.81,53.984 25/06/2020 20:28:00,245.81,53.984 25/06/2020 20:28:12,245.81,53.984 25/06/2020 20:28:24,245.81,53.984 25/06/2020 20:28:36,245.81,53.984 25/06/2020 20:28:48,245.81,53.984 25/06/2020 20:29:00,245.81,53.984 25/06/2020 20:29:12,245.81,53.984 25/06/2020 20:29:24,245.81,53.984 25/06/2020 20:29:36,245.81,53.984 25/06/2020 20:29:48,245.81,53.984 25/06/2020 20:30:00,245.81,53.984 25/06/2020 20:30:12,245.81,53.984 25/06/2020 20:30:24,245.81,53.984 25/06/2020 20:30:36,245.81,53.984 25/06/2020 20:30:48,245.81,53.984 25/06/2020 20:31:00,245.81,53.984 25/06/2020 20:31:12,245.81,53.984 25/06/2020 20:31:24,245.81,53.984 25/06/2020 20:31:36,245.81,53.984 25/06/2020 20:31:48,245.81,53.984 25/06/2020 20:32:00,245.81,53.984 25/06/2020 20:32:12,245.81,53.984 25/06/2020 20:32:24,245.81,53.984 25/06/2020 20:32:36,245.81,53.984 25/06/2020 20:32:48,245.81,53.984 25/06/2020 20:33:00,245.81,53.984 25/06/2020 20:33:12,245.81,53.984 25/06/2020 20:33:24,245.81,53.984 25/06/2020 20:33:36,245.81,53.984 25/06/2020 20:33:48,245.81,53.984 25/06/2020 20:34:00,245.81,53.984 25/06/2020 20:34:12,245.81,53.984 25/06/2020 20:34:24,245.81,53.984 25/06/2020 20:34:36,245.81,53.984 25/06/2020 20:34:48,245.81,53.984 25/06/2020 20:35:00,245.81,53.984 25/06/2020 20:35:12,245.81,53.984 25/06/2020 20:35:24,245.81,53.984 25/06/2020 20:35:36,245.81,53.984 25/06/2020 20:35:48,245.81,53.984 25/06/2020 20:36:00,245.81,53.984 25/06/2020 20:36:12,245.81,53.984 25/06/2020 20:36:24,245.81,53.984 25/06/2020 20:36:36,245.81,53.984 25/06/2020 20:36:48,245.81,53.984 25/06/2020 20:37:00,245.81,53.984 25/06/2020 20:37:12,245.81,53.984 25/06/2020 20:37:24,245.81,53.984 25/06/2020 20:37:36,245.81,53.984 25/06/2020 20:37:48,245.81,53.984 25/06/2020 20:38:00,245.81,53.984 25/06/2020 20:38:12,245.81,53.984 25/06/2020 20:38:24,245.81,53.984 25/06/2020 20:38:36,245.81,53.984 25/06/2020 20:38:48,245.81,53.984 25/06/2020 20:39:00,245.81,53.984 25/06/2020 20:39:12,245.81,53.984 25/06/2020 20:39:24,245.81,53.984 25/06/2020 20:39:36,245.81,53.984 25/06/2020 20:39:48,245.81,53.984 25/06/2020 20:40:00,245.81,53.984 25/06/2020 20:40:12,245.81,53.984 25/06/2020 20:40:24,245.81,53.984 25/06/2020 20:40:36,245.81,53.984 25/06/2020 20:40:48,245.81,53.984 25/06/2020 20:41:00,245.81,53.984 25/06/2020 20:41:12,245.81,53.984 25/06/2020 20:41:24,245.81,53.984 25/06/2020 20:41:36,245.81,53.984 25/06/2020 20:41:48,245.81,53.984 25/06/2020 20:42:00,245.81,53.984 25/06/2020 20:42:12,245.81,53.984 25/06/2020 20:42:24,245.81,53.984 25/06/2020 20:42:36,245.81,53.984 25/06/2020 20:42:48,245.81,53.984 25/06/2020 20:43:00,245.81,53.984 25/06/2020 20:43:12,245.81,53.984 25/06/2020 20:43:24,245.81,53.984 25/06/2020 20:43:36,245.81,53.984 25/06/2020 20:43:48,245.81,53.984 25/06/2020 20:44:00,245.81,53.984 25/06/2020 20:44:12,245.81,53.984 25/06/2020 20:44:24,245.81,53.984 25/06/2020 20:44:36,245.81,53.984 25/06/2020 20:44:48,245.81,53.984 25/06/2020 20:45:00,245.81,53.984 25/06/2020 20:45:12,245.81,53.984 25/06/2020 20:45:24,245.81,53.984 25/06/2020 20:45:36,245.81,53.984 25/06/2020 20:45:48,245.81,53.984 25/06/2020 20:46:00,245.81,53.984 25/06/2020 20:46:12,245.81,53.984 25/06/2020 20:46:24,245.81,53.984 25/06/2020 20:46:36,245.81,53.984 25/06/2020 20:46:48,245.81,53.984 25/06/2020 20:47:00,245.81,53.984 25/06/2020 20:47:12,245.81,53.984 25/06/2020 20:47:24,245.81,53.984 25/06/2020 20:47:36,245.81,53.984 25/06/2020 20:47:48,245.81,53.984 25/06/2020 20:48:00,245.81,53.984 25/06/2020 20:48:12,245.81,53.984 25/06/2020 20:48:24,245.81,53.984 25/06/2020 20:48:36,245.81,53.984 25/06/2020 20:48:48,245.81,53.984 25/06/2020 20:49:00,245.81,53.984 25/06/2020 20:49:12,245.81,53.984 25/06/2020 20:49:24,245.81,53.984 25/06/2020 20:49:36,245.81,53.984 25/06/2020 20:49:48,245.81,53.984 25/06/2020 20:50:00,245.81,53.984 25/06/2020 20:50:12,245.81,53.984 25/06/2020 20:50:24,245.81,53.984 25/06/2020 20:50:36,245.81,53.984 25/06/2020 20:50:48,245.81,53.984 25/06/2020 20:51:00,245.81,53.984 25/06/2020 20:51:12,245.81,53.984 25/06/2020 20:51:24,245.81,53.984 25/06/2020 20:51:36,245.81,53.984 25/06/2020 20:51:48,245.81,53.984 25/06/2020 20:52:00,245.81,53.984 25/06/2020 20:52:12,245.81,53.984 25/06/2020 20:52:24,245.81,53.984 25/06/2020 20:52:36,245.81,53.984 25/06/2020 20:52:48,245.81,53.984 25/06/2020 20:53:00,245.81,53.984 25/06/2020 20:53:12,245.81,53.984 25/06/2020 20:53:24,245.81,53.984 25/06/2020 20:53:36,245.81,53.984 25/06/2020 20:53:48,245.81,53.984 25/06/2020 20:54:00,245.81,53.984 25/06/2020 20:54:12,245.81,53.984 25/06/2020 20:54:24,245.81,53.984 25/06/2020 20:54:36,245.81,53.984 25/06/2020 20:54:48,245.81,53.984 25/06/2020 20:55:00,245.81,53.984 25/06/2020 20:55:12,245.81,53.984 25/06/2020 20:55:24,245.81,53.984 25/06/2020 20:55:36,245.81,53.984 25/06/2020 20:55:48,245.81,53.984 25/06/2020 20:56:00,245.81,53.984 25/06/2020 20:56:12,245.81,53.984 25/06/2020 20:56:24,245.81,53.984 25/06/2020 20:56:36,245.81,53.984 25/06/2020 20:56:48,245.81,53.984 25/06/2020 20:57:00,245.81,53.984 25/06/2020 20:57:12,245.81,53.984 25/06/2020 20:57:24,245.81,53.984 25/06/2020 20:57:36,245.81,53.984 25/06/2020 20:57:48,245.81,53.984 25/06/2020 20:58:00,245.81,53.984 25/06/2020 20:58:12,245.81,53.984 25/06/2020 20:58:24,245.81,53.984 25/06/2020 20:58:36,245.81,53.984 25/06/2020 20:58:48,245.81,53.984 25/06/2020 20:59:00,245.81,53.984 25/06/2020 20:59:12,245.81,53.984 25/06/2020 20:59:24,245.81,53.984 25/06/2020 20:59:36,245.81,53.984 25/06/2020 20:59:48,245.81,53.984 25/06/2020 21:00:00,245.81,53.984 25/06/2020 21:00:12,245.81,53.984 25/06/2020 21:00:24,245.81,53.984 25/06/2020 21:00:36,245.81,53.984 25/06/2020 21:00:48,245.81,53.984 25/06/2020 21:01:00,245.81,53.984 25/06/2020 21:01:12,245.81,53.984 25/06/2020 21:01:24,245.81,53.984 25/06/2020 21:01:36,245.81,53.984 25/06/2020 21:01:48,245.81,53.984 25/06/2020 21:02:00,245.81,53.984 25/06/2020 21:02:12,245.81,53.984 25/06/2020 21:02:24,245.81,53.984 25/06/2020 21:02:36,245.81,53.984 25/06/2020 21:02:48,245.81,53.984 25/06/2020 21:03:00,245.81,53.984 25/06/2020 21:03:12,245.81,53.984 25/06/2020 21:03:24,245.81,53.984 25/06/2020 21:03:36,245.81,53.984 25/06/2020 21:03:48,245.81,53.984 25/06/2020 21:04:00,245.81,53.984 25/06/2020 21:04:12,245.81,53.984 25/06/2020 21:04:24,245.81,53.984 25/06/2020 21:04:36,245.81,53.984 25/06/2020 21:04:48,245.81,53.984 25/06/2020 21:05:00,245.81,53.984 25/06/2020 21:05:12,245.81,53.984 25/06/2020 21:05:24,245.81,53.984 25/06/2020 21:05:36,245.81,53.984 25/06/2020 21:05:48,245.81,53.984 25/06/2020 21:06:00,245.81,53.984 25/06/2020 21:06:12,245.81,53.984 25/06/2020 21:06:24,245.81,53.984 25/06/2020 21:06:36,245.81,53.984 25/06/2020 21:06:48,245.81,53.984 25/06/2020 21:07:00,245.81,53.984 25/06/2020 21:07:12,245.81,53.984 25/06/2020 21:07:24,245.81,53.984 25/06/2020 21:07:36,245.81,53.984 25/06/2020 21:07:48,245.81,53.984 25/06/2020 21:08:00,245.81,53.984 25/06/2020 21:08:12,245.81,53.984 25/06/2020 21:08:24,245.81,53.984 25/06/2020 21:08:36,245.81,53.984 25/06/2020 21:08:48,245.81,53.984 25/06/2020 21:09:00,245.81,53.984 25/06/2020 21:09:12,245.81,53.984 25/06/2020 21:09:24,245.81,53.984 25/06/2020 21:09:36,245.81,53.984 25/06/2020 21:09:48,245.81,53.984 25/06/2020 21:10:00,245.81,53.984 25/06/2020 21:10:12,245.81,53.984 25/06/2020 21:10:24,245.81,53.984 25/06/2020 21:10:36,245.81,53.984 25/06/2020 21:10:48,245.81,53.984 25/06/2020 21:11:00,245.81,53.984 25/06/2020 21:11:12,245.81,53.984 25/06/2020 21:11:24,245.81,53.984 25/06/2020 21:11:36,245.81,53.984 25/06/2020 21:11:48,245.81,53.984 25/06/2020 21:12:00,245.81,53.984 25/06/2020 21:12:12,245.81,53.984 25/06/2020 21:12:24,245.81,53.984 25/06/2020 21:12:36,245.81,53.984 25/06/2020 21:12:48,245.81,53.984 25/06/2020 21:13:00,245.81,53.984 25/06/2020 21:13:12,245.81,53.984 25/06/2020 21:13:24,245.81,53.984 25/06/2020 21:13:36,245.81,53.984 25/06/2020 21:13:48,245.81,53.984 25/06/2020 21:14:00,245.81,53.984 25/06/2020 21:14:12,245.81,53.984 25/06/2020 21:14:24,245.81,53.984 25/06/2020 21:14:36,245.81,53.984 25/06/2020 21:14:48,245.81,53.984 25/06/2020 21:15:00,245.81,53.984 25/06/2020 21:15:12,245.81,53.984 25/06/2020 21:15:24,245.81,53.984 25/06/2020 21:15:36,245.81,53.984 25/06/2020 21:15:48,245.81,53.984 25/06/2020 21:16:00,245.81,53.984 25/06/2020 21:16:12,245.81,53.984 25/06/2020 21:16:24,245.81,53.984 25/06/2020 21:16:36,245.81,53.984 25/06/2020 21:16:48,245.81,53.984 25/06/2020 21:17:00,245.81,53.984 25/06/2020 21:17:12,245.81,53.984 25/06/2020 21:17:24,245.81,53.984 25/06/2020 21:17:36,245.81,53.984 25/06/2020 21:17:48,245.81,53.984 25/06/2020 21:18:00,245.81,53.984 25/06/2020 21:18:12,245.81,53.984 25/06/2020 21:18:24,245.81,53.984 25/06/2020 21:18:36,245.81,53.984 25/06/2020 21:18:48,245.81,53.984 25/06/2020 21:19:00,245.81,53.984 25/06/2020 21:19:12,245.81,53.984 25/06/2020 21:19:24,245.81,53.984 25/06/2020 21:19:36,245.81,53.984 25/06/2020 21:19:48,245.81,53.984 25/06/2020 21:20:00,245.81,53.984 25/06/2020 21:20:12,245.81,53.984 25/06/2020 21:20:24,245.81,53.984 25/06/2020 21:20:36,245.81,53.984 25/06/2020 21:20:48,245.81,53.984 25/06/2020 21:21:00,245.81,53.984 25/06/2020 21:21:12,245.81,53.984 25/06/2020 21:21:24,245.81,53.984 25/06/2020 21:21:36,245.81,53.984 25/06/2020 21:21:48,245.81,53.984 25/06/2020 21:22:00,245.81,53.984 25/06/2020 21:22:12,245.81,53.984 25/06/2020 21:22:24,245.81,53.984 25/06/2020 21:22:36,245.81,53.984 25/06/2020 21:22:48,245.81,53.984 25/06/2020 21:23:00,245.81,53.984 25/06/2020 21:23:12,245.81,53.984 25/06/2020 21:23:24,245.81,53.984 25/06/2020 21:23:36,245.81,53.984 25/06/2020 21:23:48,245.81,53.984 25/06/2020 21:24:00,245.81,53.984 25/06/2020 21:24:12,245.81,53.984 25/06/2020 21:24:24,245.81,53.984 25/06/2020 21:24:36,245.81,53.984 25/06/2020 21:24:48,245.81,53.984 25/06/2020 21:25:00,245.81,53.984 25/06/2020 21:25:12,245.81,53.984 25/06/2020 21:25:24,245.81,53.984 25/06/2020 21:25:36,245.81,53.984 25/06/2020 21:25:48,245.81,53.984 25/06/2020 21:26:00,245.81,53.984 25/06/2020 21:26:12,245.81,53.984 25/06/2020 21:26:24,245.81,53.984 25/06/2020 21:26:36,245.81,53.984 25/06/2020 21:26:48,245.81,53.984 25/06/2020 21:27:00,245.81,53.984 25/06/2020 21:27:12,245.81,53.984 25/06/2020 21:27:24,245.81,53.984 25/06/2020 21:27:36,245.81,53.984 25/06/2020 21:27:48,245.81,53.984 25/06/2020 21:28:00,245.81,53.984 25/06/2020 21:28:12,245.81,53.984 25/06/2020 21:28:24,245.81,53.984 25/06/2020 21:28:36,245.81,53.984 25/06/2020 21:28:48,245.81,53.984 25/06/2020 21:29:00,245.81,53.984 25/06/2020 21:29:12,245.81,53.984 25/06/2020 21:29:24,245.81,53.984 25/06/2020 21:29:36,245.81,53.984 25/06/2020 21:29:48,245.81,53.984 25/06/2020 21:30:00,245.81,53.984 25/06/2020 21:30:12,245.81,53.984 25/06/2020 21:30:24,245.81,53.984 25/06/2020 21:30:36,245.81,53.984 25/06/2020 21:30:48,245.81,53.984 25/06/2020 21:31:00,245.81,53.984 25/06/2020 21:31:12,245.81,53.984 25/06/2020 21:31:24,245.81,53.984 25/06/2020 21:31:36,245.81,53.984 25/06/2020 21:31:48,245.81,53.984 25/06/2020 21:32:00,245.81,53.984 25/06/2020 21:32:12,245.81,53.984 25/06/2020 21:32:24,245.81,53.984 25/06/2020 21:32:36,245.81,53.984 25/06/2020 21:32:48,245.81,53.984 25/06/2020 21:33:00,245.81,53.984 25/06/2020 21:33:12,245.81,53.984 25/06/2020 21:33:24,245.81,53.984 25/06/2020 21:33:36,245.81,53.984 25/06/2020 21:33:48,245.81,53.984 25/06/2020 21:34:00,245.81,53.984 25/06/2020 21:34:12,245.81,53.984 25/06/2020 21:34:24,245.81,53.984 25/06/2020 21:34:36,245.81,53.984 25/06/2020 21:34:48,245.81,53.984 25/06/2020 21:35:00,245.81,53.984 25/06/2020 21:35:12,245.81,53.984 25/06/2020 21:35:24,245.81,53.984 25/06/2020 21:35:36,245.81,53.984 25/06/2020 21:35:48,245.81,53.984 25/06/2020 21:36:00,245.81,53.984 25/06/2020 21:36:12,245.81,53.984 25/06/2020 21:36:24,245.81,53.984 25/06/2020 21:36:36,245.81,53.984 25/06/2020 21:36:48,245.81,53.984 25/06/2020 21:37:00,245.81,53.984 25/06/2020 21:37:12,245.81,53.984 25/06/2020 21:37:24,245.81,53.984 25/06/2020 21:37:36,245.81,53.984 25/06/2020 21:37:48,245.81,53.984 25/06/2020 21:38:00,245.81,53.984 25/06/2020 21:38:12,245.81,53.984 25/06/2020 21:38:24,245.81,53.984 25/06/2020 21:38:36,245.81,53.984 25/06/2020 21:38:48,245.81,53.984 25/06/2020 21:39:00,245.81,53.984 25/06/2020 21:39:12,245.81,53.984 25/06/2020 21:39:24,245.81,53.984 25/06/2020 21:39:36,245.81,53.984 25/06/2020 21:39:48,245.81,53.984 25/06/2020 21:40:00,245.81,53.984 25/06/2020 21:40:12,245.81,53.984 25/06/2020 21:40:24,245.81,53.984 25/06/2020 21:40:36,245.81,53.984 25/06/2020 21:40:48,245.81,53.984 25/06/2020 21:41:00,245.81,53.984 25/06/2020 21:41:12,245.81,53.984 25/06/2020 21:41:24,245.81,53.984 25/06/2020 21:41:36,245.81,53.984 25/06/2020 21:41:48,245.81,53.984 25/06/2020 21:42:00,245.81,53.984 25/06/2020 21:42:12,245.81,53.984 25/06/2020 21:42:24,245.81,53.984 25/06/2020 21:42:36,245.81,53.984 25/06/2020 21:42:48,245.81,53.984 25/06/2020 21:43:00,245.81,53.984 25/06/2020 21:43:12,245.81,53.984 25/06/2020 21:43:24,245.81,53.984 25/06/2020 21:43:36,245.81,53.984 25/06/2020 21:43:48,245.81,53.984 25/06/2020 21:44:00,245.81,53.984 25/06/2020 21:44:12,245.81,53.984 25/06/2020 21:44:24,245.81,53.984 25/06/2020 21:44:36,245.81,53.984 25/06/2020 21:44:48,245.81,53.984 25/06/2020 21:45:00,245.81,53.984 25/06/2020 21:45:12,245.81,53.984 25/06/2020 21:45:24,245.81,53.984 25/06/2020 21:45:36,245.81,53.984 25/06/2020 21:45:48,245.81,53.984 25/06/2020 21:46:00,245.81,53.984 25/06/2020 21:46:12,245.81,53.984 25/06/2020 21:46:24,245.81,53.984 25/06/2020 21:46:36,245.81,53.984 25/06/2020 21:46:48,245.81,53.984 25/06/2020 21:47:00,245.81,53.984 25/06/2020 21:47:12,245.81,53.984 25/06/2020 21:47:24,245.81,53.984 25/06/2020 21:47:36,245.81,53.984 25/06/2020 21:47:48,245.81,53.984 25/06/2020 21:48:00,245.81,53.984 25/06/2020 21:48:12,245.81,53.984 25/06/2020 21:48:24,245.81,53.984 25/06/2020 21:48:36,245.81,53.984 25/06/2020 21:48:48,245.81,53.984 25/06/2020 21:49:00,245.81,53.984 25/06/2020 21:49:12,245.81,53.984 25/06/2020 21:49:24,245.81,53.984 25/06/2020 21:49:36,245.81,53.984 25/06/2020 21:49:48,245.81,53.984 25/06/2020 21:50:00,245.81,53.984 25/06/2020 21:50:12,245.81,53.984 25/06/2020 21:50:24,245.81,53.984 25/06/2020 21:50:36,245.81,53.984 25/06/2020 21:50:48,245.81,53.984 25/06/2020 21:51:00,245.81,53.984 25/06/2020 21:51:12,245.81,53.984 25/06/2020 21:51:24,245.81,53.984 25/06/2020 21:51:36,245.81,53.984 25/06/2020 21:51:48,245.81,53.984 25/06/2020 21:52:00,245.81,53.984 25/06/2020 21:52:12,245.81,53.984 25/06/2020 21:52:24,245.81,53.984 25/06/2020 21:52:36,245.81,53.984 25/06/2020 21:52:48,245.81,53.984 25/06/2020 21:53:00,245.81,53.984 25/06/2020 21:53:12,245.81,53.984 25/06/2020 21:53:24,245.81,53.984 25/06/2020 21:53:36,245.81,53.984 25/06/2020 21:53:48,245.81,53.984 25/06/2020 21:54:00,245.81,53.984 25/06/2020 21:54:12,245.81,53.984 25/06/2020 21:54:24,245.81,53.984 25/06/2020 21:54:36,245.81,53.984 25/06/2020 21:54:48,245.81,53.984 25/06/2020 21:55:00,245.81,53.984 25/06/2020 21:55:12,245.81,53.984 25/06/2020 21:55:24,245.81,53.984 25/06/2020 21:55:36,245.81,53.984 25/06/2020 21:55:48,245.81,53.984 25/06/2020 21:56:00,245.81,53.984 25/06/2020 21:56:12,245.81,53.984 25/06/2020 21:56:24,245.81,53.984 25/06/2020 21:56:36,245.81,53.984 25/06/2020 21:56:48,245.81,53.984 25/06/2020 21:57:00,245.81,53.984 25/06/2020 21:57:12,245.81,53.984 25/06/2020 21:57:24,245.81,53.984 25/06/2020 21:57:36,245.81,53.984 25/06/2020 21:57:48,245.81,53.984 25/06/2020 21:58:00,245.81,53.984 25/06/2020 21:58:12,245.81,53.984 25/06/2020 21:58:24,245.81,53.984 25/06/2020 21:58:36,245.81,53.984 25/06/2020 21:58:48,245.81,53.984 25/06/2020 21:59:00,245.81,53.984 25/06/2020 21:59:12,245.81,53.984 25/06/2020 21:59:24,245.81,53.984 25/06/2020 21:59:36,245.81,53.984 25/06/2020 21:59:48,245.81,53.984 25/06/2020 22:00:00,245.81,53.984 25/06/2020 22:00:12,245.81,53.984 25/06/2020 22:00:24,245.81,53.984 25/06/2020 22:00:36,245.81,53.984 25/06/2020 22:00:48,245.81,53.984 25/06/2020 22:01:00,245.81,53.984 25/06/2020 22:01:12,245.81,53.984 25/06/2020 22:01:24,245.81,53.984 25/06/2020 22:01:36,245.81,53.984 25/06/2020 22:01:48,245.81,53.984 25/06/2020 22:02:00,245.81,53.984 25/06/2020 22:02:12,245.81,53.984 25/06/2020 22:02:24,245.81,53.984 25/06/2020 22:02:36,245.81,53.984 25/06/2020 22:02:48,245.81,53.984 25/06/2020 22:03:00,245.81,53.984 25/06/2020 22:03:12,245.81,53.984 25/06/2020 22:03:24,245.81,53.984 25/06/2020 22:03:36,245.81,53.984 25/06/2020 22:03:48,245.81,53.984 25/06/2020 22:04:00,245.81,53.984 25/06/2020 22:04:12,245.81,53.984 25/06/2020 22:04:24,245.81,53.984 25/06/2020 22:04:36,245.81,53.984 25/06/2020 22:04:48,245.81,53.984 25/06/2020 22:05:00,245.81,53.984 25/06/2020 22:05:12,245.81,53.984 25/06/2020 22:05:24,245.81,53.984 25/06/2020 22:05:36,245.81,53.984 25/06/2020 22:05:48,245.81,53.984 25/06/2020 22:06:00,245.81,53.984 25/06/2020 22:06:12,245.81,53.984 25/06/2020 22:06:24,245.81,53.984 25/06/2020 22:06:36,245.81,53.984 25/06/2020 22:06:48,245.81,53.984 25/06/2020 22:07:00,245.81,53.984 25/06/2020 22:07:12,245.81,53.984 25/06/2020 22:07:24,245.81,53.984 25/06/2020 22:07:36,245.81,53.984 25/06/2020 22:07:48,245.81,53.984 25/06/2020 22:08:00,245.81,53.984 25/06/2020 22:08:12,245.81,53.984 25/06/2020 22:08:24,245.81,53.984 25/06/2020 22:08:36,245.81,53.984 25/06/2020 22:08:48,245.81,53.984 25/06/2020 22:09:00,245.81,53.984 25/06/2020 22:09:12,245.81,53.984 25/06/2020 22:09:24,245.81,53.984 25/06/2020 22:09:36,245.81,53.984 25/06/2020 22:09:48,245.81,53.984 25/06/2020 22:10:00,245.81,53.984 25/06/2020 22:10:12,245.81,53.984 25/06/2020 22:10:24,245.81,53.984 25/06/2020 22:10:36,245.81,53.984 25/06/2020 22:10:48,245.81,53.984 25/06/2020 22:11:00,245.81,53.984 25/06/2020 22:11:12,245.81,53.984 25/06/2020 22:11:24,245.81,53.984 25/06/2020 22:11:36,245.81,53.984 25/06/2020 22:11:48,245.81,53.984 25/06/2020 22:12:00,245.81,53.984 25/06/2020 22:12:12,245.81,53.984 25/06/2020 22:12:24,245.81,53.984 25/06/2020 22:12:36,245.81,53.984 25/06/2020 22:12:48,245.81,53.984 25/06/2020 22:13:00,245.81,53.984 25/06/2020 22:13:12,245.81,53.984 25/06/2020 22:13:24,245.81,53.984 25/06/2020 22:13:36,245.81,53.984 25/06/2020 22:13:48,245.81,53.984 25/06/2020 22:14:00,245.81,53.984 25/06/2020 22:14:12,245.81,53.984 25/06/2020 22:14:24,245.81,53.984 25/06/2020 22:14:36,245.81,53.984 25/06/2020 22:14:48,245.81,53.984 25/06/2020 22:15:00,245.81,53.984 25/06/2020 22:15:12,245.81,53.984 25/06/2020 22:15:24,245.81,53.984 25/06/2020 22:15:36,245.81,53.984 25/06/2020 22:15:48,245.81,53.984 25/06/2020 22:16:00,245.81,53.984 25/06/2020 22:16:12,245.81,53.984 25/06/2020 22:16:24,245.81,53.984 25/06/2020 22:16:36,245.81,53.984 25/06/2020 22:16:48,245.81,53.984 25/06/2020 22:17:00,245.81,53.984 25/06/2020 22:17:12,245.81,53.984 25/06/2020 22:17:24,245.81,53.984 25/06/2020 22:17:36,245.81,53.984 25/06/2020 22:17:48,245.81,53.984 25/06/2020 22:18:00,245.81,53.984 25/06/2020 22:18:12,245.81,53.984 25/06/2020 22:18:24,245.81,53.984 25/06/2020 22:18:36,245.81,53.984 25/06/2020 22:18:48,245.81,53.984 25/06/2020 22:19:00,245.81,53.984 25/06/2020 22:19:12,245.81,53.984 25/06/2020 22:19:24,245.81,53.984 25/06/2020 22:19:36,245.81,53.984 25/06/2020 22:19:48,245.81,53.984 25/06/2020 22:20:00,245.81,53.984 25/06/2020 22:20:12,245.81,53.984 25/06/2020 22:20:24,245.81,53.984 25/06/2020 22:20:36,245.81,53.984 25/06/2020 22:20:48,245.81,53.984 25/06/2020 22:21:00,245.81,53.984 25/06/2020 22:21:12,245.81,53.984 25/06/2020 22:21:24,245.81,53.984 25/06/2020 22:21:36,245.81,53.984 25/06/2020 22:21:48,245.81,53.984 25/06/2020 22:22:00,245.81,53.984 25/06/2020 22:22:12,245.81,53.984 25/06/2020 22:22:24,245.81,53.984 25/06/2020 22:22:36,245.81,53.984 25/06/2020 22:22:48,245.81,53.984 25/06/2020 22:23:00,245.81,53.984 25/06/2020 22:23:12,245.81,53.984 25/06/2020 22:23:24,245.81,53.984 25/06/2020 22:23:36,245.81,53.984 25/06/2020 22:23:48,245.81,53.984 25/06/2020 22:24:00,245.81,53.984 25/06/2020 22:24:12,245.81,53.984 25/06/2020 22:24:24,245.81,53.984 25/06/2020 22:24:36,245.81,53.984 25/06/2020 22:24:48,245.81,53.984 25/06/2020 22:25:00,245.81,53.984 25/06/2020 22:25:12,245.81,53.984 25/06/2020 22:25:24,245.81,53.984 25/06/2020 22:25:36,245.81,53.984 25/06/2020 22:25:48,245.81,53.984 25/06/2020 22:26:00,245.81,53.984 25/06/2020 22:26:12,245.81,53.984 25/06/2020 22:26:24,245.81,53.984 25/06/2020 22:26:36,245.81,53.984 25/06/2020 22:26:48,245.81,53.984 25/06/2020 22:27:00,245.81,53.984 25/06/2020 22:27:12,245.81,53.984 25/06/2020 22:27:24,245.81,53.984 25/06/2020 22:27:36,245.81,53.984 25/06/2020 22:27:48,245.81,53.984 25/06/2020 22:28:00,245.81,53.984 25/06/2020 22:28:12,245.81,53.984 25/06/2020 22:28:24,245.81,53.984 25/06/2020 22:28:36,245.81,53.984 25/06/2020 22:28:48,245.81,53.984 25/06/2020 22:29:00,245.81,53.984 25/06/2020 22:29:12,245.81,53.984 25/06/2020 22:29:24,245.81,53.984 25/06/2020 22:29:36,245.81,53.984 25/06/2020 22:29:48,245.81,53.984 25/06/2020 22:30:00,245.81,53.984 25/06/2020 22:30:12,245.81,53.984 25/06/2020 22:30:24,245.81,53.984 25/06/2020 22:30:36,245.81,53.984 25/06/2020 22:30:48,245.81,53.984 25/06/2020 22:31:00,245.81,53.984 25/06/2020 22:31:12,245.81,53.984 25/06/2020 22:31:24,245.81,53.984 25/06/2020 22:31:36,245.81,53.984 25/06/2020 22:31:48,245.81,53.984 25/06/2020 22:32:00,245.81,53.984 25/06/2020 22:32:12,245.81,53.984 25/06/2020 22:32:24,245.81,53.984 25/06/2020 22:32:36,245.81,53.984 25/06/2020 22:32:48,245.81,53.984 25/06/2020 22:33:00,245.81,53.984 25/06/2020 22:33:12,245.81,53.984 25/06/2020 22:33:24,245.81,53.984 25/06/2020 22:33:36,245.81,53.984 25/06/2020 22:33:48,245.81,53.984 25/06/2020 22:34:00,245.81,53.984 25/06/2020 22:34:12,245.81,53.984 25/06/2020 22:34:24,245.81,53.984 25/06/2020 22:34:36,245.81,53.984 25/06/2020 22:34:48,245.81,53.984 25/06/2020 22:35:00,245.81,53.984 25/06/2020 22:35:12,245.81,53.984 25/06/2020 22:35:24,245.81,53.984 25/06/2020 22:35:36,245.81,53.984 25/06/2020 22:35:48,245.81,53.984 25/06/2020 22:36:00,245.81,53.984 25/06/2020 22:36:12,245.81,53.984 25/06/2020 22:36:24,245.81,53.984 25/06/2020 22:36:36,245.81,53.984 25/06/2020 22:36:48,245.81,53.984 25/06/2020 22:37:00,245.81,53.984 25/06/2020 22:37:12,245.81,53.984 25/06/2020 22:37:24,245.81,53.984 25/06/2020 22:37:36,245.81,53.984 25/06/2020 22:37:48,245.81,53.984 25/06/2020 22:38:00,245.81,53.984 25/06/2020 22:38:12,245.81,53.984 25/06/2020 22:38:24,245.81,53.984 25/06/2020 22:38:36,245.81,53.984 25/06/2020 22:38:48,245.81,53.984 25/06/2020 22:39:00,245.81,53.984 25/06/2020 22:39:12,245.81,53.984 25/06/2020 22:39:24,245.81,53.984 25/06/2020 22:39:36,245.81,53.984 25/06/2020 22:39:48,245.81,53.984 25/06/2020 22:40:00,245.81,53.984 25/06/2020 22:40:12,245.81,53.984 25/06/2020 22:40:24,245.81,53.984 25/06/2020 22:40:36,245.81,53.984 25/06/2020 22:40:48,245.81,53.984 25/06/2020 22:41:00,245.81,53.984 25/06/2020 22:41:12,245.81,53.984 25/06/2020 22:41:24,245.81,53.984 25/06/2020 22:41:36,245.81,53.984 25/06/2020 22:41:48,245.81,53.984 25/06/2020 22:42:00,245.81,53.984 25/06/2020 22:42:12,245.81,53.984 25/06/2020 22:42:24,245.81,53.984 25/06/2020 22:42:36,245.81,53.984 25/06/2020 22:42:48,245.81,53.984 25/06/2020 22:43:00,245.81,53.984 25/06/2020 22:43:12,245.81,53.984 25/06/2020 22:43:24,245.81,53.984 25/06/2020 22:43:36,245.81,53.984 25/06/2020 22:43:48,245.81,53.984 25/06/2020 22:44:00,245.81,53.984 25/06/2020 22:44:12,245.81,53.984 25/06/2020 22:44:24,245.81,53.984 25/06/2020 22:44:36,245.81,53.984 25/06/2020 22:44:48,245.81,53.984 25/06/2020 22:45:00,245.81,53.984 25/06/2020 22:45:12,245.81,53.984 25/06/2020 22:45:24,245.81,53.984 25/06/2020 22:45:36,245.81,53.984 25/06/2020 22:45:48,245.81,53.984 25/06/2020 22:46:00,245.81,53.984 25/06/2020 22:46:12,245.81,53.984 25/06/2020 22:46:24,245.81,53.984 25/06/2020 22:46:36,245.81,53.984 25/06/2020 22:46:48,245.81,53.984 25/06/2020 22:47:00,245.81,53.984 25/06/2020 22:47:12,245.81,53.984 25/06/2020 22:47:24,245.81,53.984 25/06/2020 22:47:36,245.81,53.984 25/06/2020 22:47:48,245.81,53.984 25/06/2020 22:48:00,245.81,53.984 25/06/2020 22:48:12,245.81,53.984 25/06/2020 22:48:24,245.81,53.984 25/06/2020 22:48:36,245.81,53.984 25/06/2020 22:48:48,245.81,53.984 25/06/2020 22:49:00,245.81,53.984 25/06/2020 22:49:12,245.81,53.984 25/06/2020 22:49:24,245.81,53.984 25/06/2020 22:49:36,245.81,53.984 25/06/2020 22:49:48,245.81,53.984 25/06/2020 22:50:00,245.81,53.984 25/06/2020 22:50:12,245.81,53.984 25/06/2020 22:50:24,245.81,53.984 25/06/2020 22:50:36,245.81,53.984 25/06/2020 22:50:48,245.81,53.984 25/06/2020 22:51:00,245.81,53.984 25/06/2020 22:51:12,245.81,53.984 25/06/2020 22:51:24,245.81,53.984 25/06/2020 22:51:36,245.81,53.984 25/06/2020 22:51:48,245.81,53.984 25/06/2020 22:52:00,245.81,53.984 25/06/2020 22:52:12,245.81,53.984 25/06/2020 22:52:24,245.81,53.984 25/06/2020 22:52:36,245.81,53.984 25/06/2020 22:52:48,245.81,53.984 25/06/2020 22:53:00,245.81,53.984 25/06/2020 22:53:12,245.81,53.984 25/06/2020 22:53:24,245.81,53.984 25/06/2020 22:53:36,245.81,53.984 25/06/2020 22:53:48,245.81,53.984 25/06/2020 22:54:00,245.81,53.984 25/06/2020 22:54:12,245.81,53.984 25/06/2020 22:54:24,245.81,53.984 25/06/2020 22:54:36,245.81,53.984 25/06/2020 22:54:48,245.81,53.984 25/06/2020 22:55:00,245.81,53.984 25/06/2020 22:55:12,245.81,53.984 25/06/2020 22:55:24,245.81,53.984 25/06/2020 22:55:36,245.81,53.984 25/06/2020 22:55:48,245.81,53.984 25/06/2020 22:56:00,245.81,53.984 25/06/2020 22:56:12,245.81,53.984 25/06/2020 22:56:24,245.81,53.984 25/06/2020 22:56:36,245.81,53.984 25/06/2020 22:56:48,245.81,53.984 25/06/2020 22:57:00,245.81,53.984 25/06/2020 22:57:12,245.81,53.984 25/06/2020 22:57:24,245.81,53.984 25/06/2020 22:57:36,245.81,53.984 25/06/2020 22:57:48,245.81,53.984 25/06/2020 22:58:00,245.81,53.984 25/06/2020 22:58:12,245.81,53.984 25/06/2020 22:58:24,245.81,53.984 25/06/2020 22:58:36,245.81,53.984 25/06/2020 22:58:48,245.81,53.984 25/06/2020 22:59:00,245.81,53.984 25/06/2020 22:59:12,245.81,53.984 25/06/2020 22:59:24,245.81,53.984 25/06/2020 22:59:36,245.81,53.984 25/06/2020 22:59:48,245.81,53.984 25/06/2020 23:00:00,245.81,53.984 25/06/2020 23:00:12,245.81,53.984 25/06/2020 23:00:24,245.81,53.984 25/06/2020 23:00:36,245.81,53.984 25/06/2020 23:00:48,245.81,53.984 25/06/2020 23:01:00,245.81,53.984 25/06/2020 23:01:12,245.81,53.984 25/06/2020 23:01:24,245.81,53.984 25/06/2020 23:01:36,245.81,53.984 25/06/2020 23:01:48,245.81,53.984 25/06/2020 23:02:00,245.81,53.984 25/06/2020 23:02:12,245.81,53.984 25/06/2020 23:02:24,245.81,53.984 25/06/2020 23:02:36,245.81,53.984 25/06/2020 23:02:48,245.81,53.984 25/06/2020 23:03:00,245.81,53.984 25/06/2020 23:03:12,245.81,53.984 25/06/2020 23:03:24,245.81,53.984 25/06/2020 23:03:36,245.81,53.984 25/06/2020 23:03:48,245.81,53.984 25/06/2020 23:04:00,245.81,53.984 25/06/2020 23:04:12,245.81,53.984 25/06/2020 23:04:24,245.81,53.984 25/06/2020 23:04:36,245.81,53.984 25/06/2020 23:04:48,245.81,53.984 25/06/2020 23:05:00,245.81,53.984 25/06/2020 23:05:12,245.81,53.984 25/06/2020 23:05:24,245.81,53.984 25/06/2020 23:05:36,245.81,53.984 25/06/2020 23:05:48,245.81,53.984 25/06/2020 23:06:00,245.81,53.984 25/06/2020 23:06:12,245.81,53.984 25/06/2020 23:06:24,245.81,53.984 25/06/2020 23:06:36,245.81,53.984 25/06/2020 23:06:48,245.81,53.984 25/06/2020 23:07:00,245.81,53.984 25/06/2020 23:07:12,245.81,53.984 25/06/2020 23:07:24,245.81,53.984 25/06/2020 23:07:36,245.81,53.984 25/06/2020 23:07:48,245.81,53.984 25/06/2020 23:08:00,245.81,53.984 25/06/2020 23:08:12,245.81,53.984 25/06/2020 23:08:24,245.81,53.984 25/06/2020 23:08:36,245.81,53.984 25/06/2020 23:08:48,245.81,53.984 25/06/2020 23:09:00,245.81,53.984 25/06/2020 23:09:12,245.81,53.984 25/06/2020 23:09:24,245.81,53.984 25/06/2020 23:09:36,245.81,53.984 25/06/2020 23:09:48,245.81,53.984 25/06/2020 23:10:00,245.81,53.984 25/06/2020 23:10:12,245.81,53.984 25/06/2020 23:10:24,245.81,53.984 25/06/2020 23:10:36,245.81,53.984 25/06/2020 23:10:48,245.81,53.984 25/06/2020 23:11:00,245.81,53.984 25/06/2020 23:11:12,245.81,53.984 25/06/2020 23:11:24,245.81,53.984 25/06/2020 23:11:36,245.81,53.984 25/06/2020 23:11:48,245.81,53.984 25/06/2020 23:12:00,245.81,53.984 25/06/2020 23:12:12,245.81,53.984 25/06/2020 23:12:24,245.81,53.984 25/06/2020 23:12:36,245.81,53.984 25/06/2020 23:12:48,245.81,53.984 25/06/2020 23:13:00,245.81,53.984 25/06/2020 23:13:12,245.81,53.984 25/06/2020 23:13:24,245.81,53.984 25/06/2020 23:13:36,245.81,53.984 25/06/2020 23:13:48,245.81,53.984 25/06/2020 23:14:00,245.81,53.984 25/06/2020 23:14:12,245.81,53.984 25/06/2020 23:14:24,245.81,53.984 25/06/2020 23:14:36,245.81,53.984 25/06/2020 23:14:48,245.81,53.984 25/06/2020 23:15:00,245.81,53.984 25/06/2020 23:15:12,245.81,53.984 25/06/2020 23:15:24,245.81,53.984 25/06/2020 23:15:36,245.81,53.984 25/06/2020 23:15:48,245.81,53.984 25/06/2020 23:16:00,245.81,53.984 25/06/2020 23:16:12,245.81,53.984 25/06/2020 23:16:24,245.81,53.984 25/06/2020 23:16:36,245.81,53.984 25/06/2020 23:16:48,245.81,53.984 25/06/2020 23:17:00,245.81,53.984 25/06/2020 23:17:12,245.81,53.984 25/06/2020 23:17:24,245.81,53.984 25/06/2020 23:17:36,245.81,53.984 25/06/2020 23:17:48,245.81,53.984 25/06/2020 23:18:00,245.81,53.984 25/06/2020 23:18:12,245.81,53.984 25/06/2020 23:18:24,245.81,53.984 25/06/2020 23:18:36,245.81,53.984 25/06/2020 23:18:48,245.81,53.984 25/06/2020 23:19:00,245.81,53.984 25/06/2020 23:19:12,245.81,53.984 25/06/2020 23:19:24,245.81,53.984 25/06/2020 23:19:36,245.81,53.984 25/06/2020 23:19:48,245.81,53.984 25/06/2020 23:20:00,245.81,53.984 25/06/2020 23:20:12,245.81,53.984 25/06/2020 23:20:24,245.81,53.984 25/06/2020 23:20:36,245.81,53.984 25/06/2020 23:20:48,245.81,53.984 25/06/2020 23:21:00,245.81,53.984 25/06/2020 23:21:12,245.81,53.984 25/06/2020 23:21:24,245.81,53.984 25/06/2020 23:21:36,245.81,53.984 25/06/2020 23:21:48,245.81,53.984 25/06/2020 23:22:00,245.81,53.984 25/06/2020 23:22:12,245.81,53.984 25/06/2020 23:22:24,245.81,53.984 25/06/2020 23:22:36,245.81,53.984 25/06/2020 23:22:48,245.81,53.984 25/06/2020 23:23:00,245.81,53.984 25/06/2020 23:23:12,245.81,53.984 25/06/2020 23:23:24,245.81,53.984 25/06/2020 23:23:36,245.81,53.984 25/06/2020 23:23:48,245.81,53.984 25/06/2020 23:24:00,245.81,53.984 25/06/2020 23:24:12,245.81,53.984 25/06/2020 23:24:24,245.81,53.984 25/06/2020 23:24:36,245.81,53.984 25/06/2020 23:24:48,245.81,53.984 25/06/2020 23:25:00,245.81,53.984 25/06/2020 23:25:12,245.81,53.984 25/06/2020 23:25:24,245.81,53.984 25/06/2020 23:25:36,245.81,53.984 25/06/2020 23:25:48,245.81,53.984 25/06/2020 23:26:00,245.81,53.984 25/06/2020 23:26:12,245.81,53.984 25/06/2020 23:26:24,245.81,53.984 25/06/2020 23:26:36,245.81,53.984 25/06/2020 23:26:48,245.81,53.984 25/06/2020 23:27:00,245.81,53.984 25/06/2020 23:27:12,245.81,53.984 25/06/2020 23:27:24,245.81,53.984 25/06/2020 23:27:36,245.81,53.984 25/06/2020 23:27:48,245.81,53.984 25/06/2020 23:28:00,245.81,53.984 25/06/2020 23:28:12,245.81,53.984 25/06/2020 23:28:24,245.81,53.984 25/06/2020 23:28:36,245.81,53.984 25/06/2020 23:28:48,245.81,53.984 25/06/2020 23:29:00,245.81,53.984 25/06/2020 23:29:12,245.81,53.984 25/06/2020 23:29:24,245.81,53.984 25/06/2020 23:29:36,245.81,53.984 25/06/2020 23:29:48,245.81,53.984 25/06/2020 23:30:00,245.81,53.984 25/06/2020 23:30:12,245.81,53.984 25/06/2020 23:30:24,245.81,53.984 25/06/2020 23:30:36,245.81,53.984 25/06/2020 23:30:48,245.81,53.984 25/06/2020 23:31:00,245.81,53.984 25/06/2020 23:31:12,245.81,53.984 25/06/2020 23:31:24,245.81,53.984 25/06/2020 23:31:36,245.81,53.984 25/06/2020 23:31:48,245.81,53.984 25/06/2020 23:32:00,245.81,53.984 25/06/2020 23:32:12,245.81,53.984 25/06/2020 23:32:24,245.81,53.984 25/06/2020 23:32:36,245.81,53.984 25/06/2020 23:32:48,245.81,53.984 25/06/2020 23:33:00,245.81,53.984 25/06/2020 23:33:12,245.81,53.984 25/06/2020 23:33:24,245.81,53.984 25/06/2020 23:33:36,245.81,53.984 25/06/2020 23:33:48,245.81,53.984 25/06/2020 23:34:00,245.81,53.984 25/06/2020 23:34:12,245.81,53.984 25/06/2020 23:34:24,245.81,53.984 25/06/2020 23:34:36,245.81,53.984 25/06/2020 23:34:48,245.81,53.984 25/06/2020 23:35:00,245.81,53.984 25/06/2020 23:35:12,245.81,53.984 25/06/2020 23:35:24,245.81,53.984 25/06/2020 23:35:36,245.81,53.984 25/06/2020 23:35:48,245.81,53.984 25/06/2020 23:36:00,245.81,53.984 25/06/2020 23:36:12,245.81,53.984 25/06/2020 23:36:24,245.81,53.984 25/06/2020 23:36:36,245.81,53.984 25/06/2020 23:36:48,245.81,53.984 25/06/2020 23:37:00,245.81,53.984 25/06/2020 23:37:12,245.81,53.984 25/06/2020 23:37:24,245.81,53.984 25/06/2020 23:37:36,245.81,53.984 25/06/2020 23:37:48,245.81,53.984 25/06/2020 23:38:00,245.81,53.984 25/06/2020 23:38:12,245.81,53.984 25/06/2020 23:38:24,245.81,53.984 25/06/2020 23:38:36,245.81,53.984 25/06/2020 23:38:48,245.81,53.984 25/06/2020 23:39:00,245.81,53.984 25/06/2020 23:39:12,245.81,53.984 25/06/2020 23:39:24,245.81,53.984 25/06/2020 23:39:36,245.81,53.984 25/06/2020 23:39:48,245.81,53.984 25/06/2020 23:40:00,245.81,53.984 25/06/2020 23:40:12,245.81,53.984 25/06/2020 23:40:24,245.81,53.984 25/06/2020 23:40:36,245.81,53.984 25/06/2020 23:40:48,245.81,53.984 25/06/2020 23:41:00,245.81,53.984 25/06/2020 23:41:12,245.81,53.984 25/06/2020 23:41:24,245.81,53.984 25/06/2020 23:41:36,245.81,53.984 25/06/2020 23:41:48,245.81,53.984 25/06/2020 23:42:00,245.81,53.984 25/06/2020 23:42:12,245.81,53.984 25/06/2020 23:42:24,245.81,53.984 25/06/2020 23:42:36,245.81,53.984 25/06/2020 23:42:48,245.81,53.984 25/06/2020 23:43:00,245.81,53.984 25/06/2020 23:43:12,245.81,53.984 25/06/2020 23:43:24,245.81,53.984 25/06/2020 23:43:36,245.81,53.984 25/06/2020 23:43:48,245.81,53.984 25/06/2020 23:44:00,245.81,53.984 25/06/2020 23:44:12,245.81,53.984 25/06/2020 23:44:24,245.81,53.984 25/06/2020 23:44:36,245.81,53.984 25/06/2020 23:44:48,245.81,53.984 25/06/2020 23:45:00,245.81,53.984 25/06/2020 23:45:12,245.81,53.984 25/06/2020 23:45:24,245.81,53.984 25/06/2020 23:45:36,245.81,53.984 25/06/2020 23:45:48,245.81,53.984 25/06/2020 23:46:00,245.81,53.984 25/06/2020 23:46:12,245.81,53.984 25/06/2020 23:46:24,245.81,53.984 25/06/2020 23:46:36,245.81,53.984 25/06/2020 23:46:48,245.81,53.984 25/06/2020 23:47:00,245.81,53.984 25/06/2020 23:47:12,245.81,53.984 25/06/2020 23:47:24,245.81,53.984 25/06/2020 23:47:36,245.81,53.984 25/06/2020 23:47:48,245.81,53.984 25/06/2020 23:48:00,245.81,53.984 25/06/2020 23:48:12,245.81,53.984 25/06/2020 23:48:24,245.81,53.984 25/06/2020 23:48:36,245.81,53.984 25/06/2020 23:48:48,245.81,53.984 25/06/2020 23:49:00,245.81,53.984 25/06/2020 23:49:12,245.81,53.984 25/06/2020 23:49:24,245.81,53.984 25/06/2020 23:49:36,245.81,53.984 25/06/2020 23:49:48,245.81,53.984 25/06/2020 23:50:00,245.81,53.984 25/06/2020 23:50:12,245.81,53.984 25/06/2020 23:50:24,245.81,53.984 25/06/2020 23:50:36,245.81,53.984 25/06/2020 23:50:48,245.81,53.984 25/06/2020 23:51:00,245.81,53.984 25/06/2020 23:51:12,245.81,53.984 25/06/2020 23:51:24,245.81,53.984 25/06/2020 23:51:36,245.81,53.984 25/06/2020 23:51:48,245.81,53.984 25/06/2020 23:52:00,245.81,53.984 25/06/2020 23:52:12,245.81,53.984 25/06/2020 23:52:24,245.81,53.984 25/06/2020 23:52:36,245.81,53.984 25/06/2020 23:52:48,245.81,53.984 25/06/2020 23:53:00,245.81,53.984 25/06/2020 23:53:12,245.81,53.984 25/06/2020 23:53:24,245.81,53.984 25/06/2020 23:53:36,245.81,53.984 25/06/2020 23:53:48,245.81,53.984 25/06/2020 23:54:00,245.81,53.984 25/06/2020 23:54:12,245.81,53.984 25/06/2020 23:54:24,245.81,53.984 25/06/2020 23:54:36,245.81,53.984 25/06/2020 23:54:48,245.81,53.984 25/06/2020 23:55:00,245.81,53.984 25/06/2020 23:55:12,245.81,53.984 25/06/2020 23:55:24,245.81,53.984 25/06/2020 23:55:36,245.81,53.984 25/06/2020 23:55:48,245.81,53.984 25/06/2020 23:56:00,245.81,53.984 25/06/2020 23:56:12,245.81,53.984 25/06/2020 23:56:24,245.81,53.984 25/06/2020 23:56:36,245.81,53.984 25/06/2020 23:56:48,245.81,53.984 25/06/2020 23:57:00,245.81,53.984 25/06/2020 23:57:12,245.81,53.984 25/06/2020 23:57:24,245.81,53.984 25/06/2020 23:57:36,245.81,53.984 25/06/2020 23:57:48,245.81,53.984 25/06/2020 23:58:00,245.81,53.984 25/06/2020 23:58:12,245.81,53.984 25/06/2020 23:58:24,245.81,53.984 25/06/2020 23:58:36,245.81,53.984 25/06/2020 23:58:48,245.81,53.984 25/06/2020 23:59:00,245.81,53.984 25/06/2020 23:59:12,245.81,53.984 25/06/2020 23:59:24,245.81,53.984 25/06/2020 23:59:36,245.81,53.984 25/06/2020 23:59:48,245.81,53.984 Data Block 74 Start Time = 30/06/2020 00:00:00 Stop Time = 01/07/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 30/06/2020 00:00:00,245.81,53.984 30/06/2020 00:00:12,245.81,53.984 30/06/2020 00:00:24,245.81,53.984 30/06/2020 00:00:36,245.81,53.984 30/06/2020 00:00:48,245.81,53.984 30/06/2020 00:01:00,245.81,53.984 30/06/2020 00:01:12,245.81,53.984 30/06/2020 00:01:24,245.81,53.984 30/06/2020 00:01:36,245.81,53.984 30/06/2020 00:01:48,245.81,53.984 30/06/2020 00:02:00,245.81,53.984 30/06/2020 00:02:12,245.81,53.984 30/06/2020 00:02:24,245.81,53.984 30/06/2020 00:02:36,245.81,53.984 30/06/2020 00:02:48,245.81,53.984 30/06/2020 00:03:00,245.81,53.984 30/06/2020 00:03:12,245.81,53.984 30/06/2020 00:03:24,245.81,53.984 30/06/2020 00:03:36,245.81,53.984 30/06/2020 00:03:48,245.81,53.984 30/06/2020 00:04:00,245.81,53.984 30/06/2020 00:04:12,245.81,53.984 30/06/2020 00:04:24,245.81,53.984 30/06/2020 00:04:36,245.81,53.984 30/06/2020 00:04:48,245.81,53.984 30/06/2020 00:05:00,245.81,53.984 30/06/2020 00:05:12,245.81,53.984 30/06/2020 00:05:24,245.81,53.984 30/06/2020 00:05:36,245.81,53.984 30/06/2020 00:05:48,245.81,53.984 30/06/2020 00:06:00,245.81,53.984 30/06/2020 00:06:12,245.81,53.984 30/06/2020 00:06:24,245.81,53.984 30/06/2020 00:06:36,245.81,53.984 30/06/2020 00:06:48,245.81,53.984 30/06/2020 00:07:00,245.81,53.984 30/06/2020 00:07:12,245.81,53.984 30/06/2020 00:07:24,245.81,53.984 30/06/2020 00:07:36,245.81,53.984 30/06/2020 00:07:48,245.81,53.984 30/06/2020 00:08:00,245.81,53.984 30/06/2020 00:08:12,245.81,53.984 30/06/2020 00:08:24,245.81,53.984 30/06/2020 00:08:36,245.81,53.984 30/06/2020 00:08:48,245.81,53.984 30/06/2020 00:09:00,245.81,53.984 30/06/2020 00:09:12,245.81,53.984 30/06/2020 00:09:24,245.81,53.984 30/06/2020 00:09:36,245.81,53.984 30/06/2020 00:09:48,245.81,53.984 30/06/2020 00:10:00,245.81,53.984 30/06/2020 00:10:12,245.81,53.984 30/06/2020 00:10:24,245.81,53.984 30/06/2020 00:10:36,245.81,53.984 30/06/2020 00:10:48,245.81,53.984 30/06/2020 00:11:00,245.81,53.984 30/06/2020 00:11:12,245.81,53.984 30/06/2020 00:11:24,245.81,53.984 30/06/2020 00:11:36,245.81,53.984 30/06/2020 00:11:48,245.81,53.984 30/06/2020 00:12:00,245.81,53.984 30/06/2020 00:12:12,245.81,53.984 30/06/2020 00:12:24,245.81,53.984 30/06/2020 00:12:36,245.81,53.984 30/06/2020 00:12:48,245.81,53.984 30/06/2020 00:13:00,245.81,53.984 30/06/2020 00:13:12,245.81,53.984 30/06/2020 00:13:24,245.81,53.984 30/06/2020 00:13:36,245.81,53.984 30/06/2020 00:13:48,245.81,53.984 30/06/2020 00:14:00,245.81,53.984 30/06/2020 00:14:12,245.81,53.984 30/06/2020 00:14:24,245.81,53.984 30/06/2020 00:14:36,245.81,53.984 30/06/2020 00:14:48,245.81,53.984 30/06/2020 00:15:00,245.81,53.984 30/06/2020 00:15:12,245.81,53.984 30/06/2020 00:15:24,245.81,53.984 30/06/2020 00:15:36,245.81,53.984 30/06/2020 00:15:48,245.81,53.984 30/06/2020 00:16:00,245.81,53.984 30/06/2020 00:16:12,245.81,53.984 30/06/2020 00:16:24,245.81,53.984 30/06/2020 00:16:36,245.81,53.984 30/06/2020 00:16:48,245.81,53.984 30/06/2020 00:17:00,245.81,53.984 30/06/2020 00:17:12,245.81,53.984 30/06/2020 00:17:24,245.81,53.984 30/06/2020 00:17:36,245.81,53.984 30/06/2020 00:17:48,245.81,53.984 30/06/2020 00:18:00,245.81,53.984 30/06/2020 00:18:12,245.81,53.984 30/06/2020 00:18:24,245.81,53.984 30/06/2020 00:18:36,245.81,53.984 30/06/2020 00:18:48,245.81,53.984 30/06/2020 00:19:00,245.81,53.984 30/06/2020 00:19:12,245.81,53.984 30/06/2020 00:19:24,245.81,53.984 30/06/2020 00:19:36,245.81,53.984 30/06/2020 00:19:48,245.81,53.984 30/06/2020 00:20:00,245.81,53.984 30/06/2020 00:20:12,245.81,53.984 30/06/2020 00:20:24,245.81,53.984 30/06/2020 00:20:36,245.81,53.984 30/06/2020 00:20:48,245.81,53.984 30/06/2020 00:21:00,245.81,53.984 30/06/2020 00:21:12,245.81,53.984 30/06/2020 00:21:24,245.81,53.984 30/06/2020 00:21:36,245.81,53.984 30/06/2020 00:21:48,245.81,53.984 30/06/2020 00:22:00,245.81,53.984 30/06/2020 00:22:12,245.81,53.984 30/06/2020 00:22:24,245.81,53.984 30/06/2020 00:22:36,245.81,53.984 30/06/2020 00:22:48,245.81,53.984 30/06/2020 00:23:00,245.81,53.984 30/06/2020 00:23:12,245.81,53.984 30/06/2020 00:23:24,245.81,53.984 30/06/2020 00:23:36,245.81,53.984 30/06/2020 00:23:48,245.81,53.984 30/06/2020 00:24:00,245.81,53.984 30/06/2020 00:24:12,245.81,53.984 30/06/2020 00:24:24,245.81,53.984 30/06/2020 00:24:36,245.81,53.984 30/06/2020 00:24:48,245.81,53.984 30/06/2020 00:25:00,245.81,53.984 30/06/2020 00:25:12,245.81,53.984 30/06/2020 00:25:24,245.81,53.984 30/06/2020 00:25:36,245.81,53.984 30/06/2020 00:25:48,245.81,53.984 30/06/2020 00:26:00,245.81,53.984 30/06/2020 00:26:12,245.81,53.984 30/06/2020 00:26:24,245.81,53.984 30/06/2020 00:26:36,245.81,53.984 30/06/2020 00:26:48,245.81,53.984 30/06/2020 00:27:00,245.81,53.984 30/06/2020 00:27:12,245.81,53.984 30/06/2020 00:27:24,245.81,53.984 30/06/2020 00:27:36,245.81,53.984 30/06/2020 00:27:48,245.81,53.984 30/06/2020 00:28:00,245.81,53.984 30/06/2020 00:28:12,245.81,53.984 30/06/2020 00:28:24,245.81,53.984 30/06/2020 00:28:36,245.81,53.984 30/06/2020 00:28:48,245.81,53.984 30/06/2020 00:29:00,245.81,53.984 30/06/2020 00:29:12,245.81,53.984 30/06/2020 00:29:24,245.81,53.984 30/06/2020 00:29:36,245.81,53.984 30/06/2020 00:29:48,245.81,53.984 30/06/2020 00:30:00,245.81,53.984 30/06/2020 00:30:12,245.81,53.984 30/06/2020 00:30:24,245.81,53.984 30/06/2020 00:30:36,245.81,53.984 30/06/2020 00:30:48,245.81,53.984 30/06/2020 00:31:00,245.81,53.984 30/06/2020 00:31:12,245.81,53.984 30/06/2020 00:31:24,245.81,53.984 30/06/2020 00:31:36,245.81,53.984 30/06/2020 00:31:48,245.81,53.984 30/06/2020 00:32:00,245.81,53.984 30/06/2020 00:32:12,245.81,53.984 30/06/2020 00:32:24,245.81,53.984 30/06/2020 00:32:36,245.81,53.984 30/06/2020 00:32:48,245.81,53.984 30/06/2020 00:33:00,245.81,53.984 30/06/2020 00:33:12,245.81,53.984 30/06/2020 00:33:24,245.81,53.984 30/06/2020 00:33:36,245.81,53.984 30/06/2020 00:33:48,245.81,53.984 30/06/2020 00:34:00,245.81,53.984 30/06/2020 00:34:12,245.81,53.984 30/06/2020 00:34:24,245.81,53.984 30/06/2020 00:34:36,245.81,53.984 30/06/2020 00:34:48,245.81,53.984 30/06/2020 00:35:00,245.81,53.984 30/06/2020 00:35:12,245.81,53.984 30/06/2020 00:35:24,245.81,53.984 30/06/2020 00:35:36,245.81,53.984 30/06/2020 00:35:48,245.81,53.984 30/06/2020 00:36:00,245.81,53.984 30/06/2020 00:36:12,245.81,53.984 30/06/2020 00:36:24,245.81,53.984 30/06/2020 00:36:36,245.81,53.984 30/06/2020 00:36:48,245.81,53.984 30/06/2020 00:37:00,245.81,53.984 30/06/2020 00:37:12,245.81,53.984 30/06/2020 00:37:24,245.81,53.984 30/06/2020 00:37:36,245.81,53.984 30/06/2020 00:37:48,245.81,53.984 30/06/2020 00:38:00,245.81,53.984 30/06/2020 00:38:12,245.81,53.984 30/06/2020 00:38:24,245.81,53.984 30/06/2020 00:38:36,245.81,53.984 30/06/2020 00:38:48,245.81,53.984 30/06/2020 00:39:00,245.81,53.984 30/06/2020 00:39:12,245.81,53.984 30/06/2020 00:39:24,245.81,53.984 30/06/2020 00:39:36,245.81,53.984 30/06/2020 00:39:48,245.81,53.984 30/06/2020 00:40:00,245.81,53.984 30/06/2020 00:40:12,245.81,53.984 30/06/2020 00:40:24,245.81,53.984 30/06/2020 00:40:36,245.81,53.984 30/06/2020 00:40:48,245.81,53.984 30/06/2020 00:41:00,245.81,53.984 30/06/2020 00:41:12,245.81,53.984 30/06/2020 00:41:24,245.81,53.984 30/06/2020 00:41:36,245.81,53.984 30/06/2020 00:41:48,245.81,53.984 30/06/2020 00:42:00,245.81,53.984 30/06/2020 00:42:12,245.81,53.984 30/06/2020 00:42:24,245.81,53.984 30/06/2020 00:42:36,245.81,53.984 30/06/2020 00:42:48,245.81,53.984 30/06/2020 00:43:00,245.81,53.984 30/06/2020 00:43:12,245.81,53.984 30/06/2020 00:43:24,245.81,53.984 30/06/2020 00:43:36,245.81,53.984 30/06/2020 00:43:48,245.81,53.984 30/06/2020 00:44:00,245.81,53.984 30/06/2020 00:44:12,245.81,53.984 30/06/2020 00:44:24,245.81,53.984 30/06/2020 00:44:36,245.81,53.984 30/06/2020 00:44:48,245.81,53.984 30/06/2020 00:45:00,245.81,53.984 30/06/2020 00:45:12,245.81,53.984 30/06/2020 00:45:24,245.81,53.984 30/06/2020 00:45:36,245.81,53.984 30/06/2020 00:45:48,245.81,53.984 30/06/2020 00:46:00,245.81,53.984 30/06/2020 00:46:12,245.81,53.984 30/06/2020 00:46:24,245.81,53.984 30/06/2020 00:46:36,245.81,53.984 30/06/2020 00:46:48,245.81,53.984 30/06/2020 00:47:00,245.81,53.984 30/06/2020 00:47:12,245.81,53.984 30/06/2020 00:47:24,245.81,53.984 30/06/2020 00:47:36,245.81,53.984 30/06/2020 00:47:48,245.81,53.984 30/06/2020 00:48:00,245.81,53.984 30/06/2020 00:48:12,245.81,53.984 30/06/2020 00:48:24,245.81,53.984 30/06/2020 00:48:36,245.81,53.984 30/06/2020 00:48:48,245.81,53.984 30/06/2020 00:49:00,245.81,53.984 30/06/2020 00:49:12,245.81,53.984 30/06/2020 00:49:24,245.81,53.984 30/06/2020 00:49:36,245.81,53.984 30/06/2020 00:49:48,245.81,53.984 30/06/2020 00:50:00,245.81,53.984 30/06/2020 00:50:12,245.81,53.984 30/06/2020 00:50:24,245.81,53.984 30/06/2020 00:50:36,245.81,53.984 30/06/2020 00:50:48,245.81,53.984 30/06/2020 00:51:00,245.81,53.984 30/06/2020 00:51:12,245.81,53.984 30/06/2020 00:51:24,245.81,53.984 30/06/2020 00:51:36,245.81,53.984 30/06/2020 00:51:48,245.81,53.984 30/06/2020 00:52:00,245.81,53.984 30/06/2020 00:52:12,245.81,53.984 30/06/2020 00:52:24,245.81,53.984 30/06/2020 00:52:36,245.81,53.984 30/06/2020 00:52:48,245.81,53.984 30/06/2020 00:53:00,245.81,53.984 30/06/2020 00:53:12,245.81,53.984 30/06/2020 00:53:24,245.81,53.984 30/06/2020 00:53:36,245.81,53.984 30/06/2020 00:53:48,245.81,53.984 30/06/2020 00:54:00,245.81,53.984 30/06/2020 00:54:12,245.81,53.984 30/06/2020 00:54:24,245.81,53.984 30/06/2020 00:54:36,245.81,53.984 30/06/2020 00:54:48,245.81,53.984 30/06/2020 00:55:00,245.81,53.984 30/06/2020 00:55:12,245.81,53.984 30/06/2020 00:55:24,245.81,53.984 30/06/2020 00:55:36,245.81,53.984 30/06/2020 00:55:48,245.81,53.984 30/06/2020 00:56:00,245.81,53.984 30/06/2020 00:56:12,245.81,53.984 30/06/2020 00:56:24,245.81,53.984 30/06/2020 00:56:36,245.81,53.984 30/06/2020 00:56:48,245.81,53.984 30/06/2020 00:57:00,245.81,53.984 30/06/2020 00:57:12,245.81,53.984 30/06/2020 00:57:24,245.81,53.984 30/06/2020 00:57:36,245.81,53.984 30/06/2020 00:57:48,245.81,53.984 30/06/2020 00:58:00,245.81,53.984 30/06/2020 00:58:12,245.81,53.984 30/06/2020 00:58:24,245.81,53.984 30/06/2020 00:58:36,245.81,53.984 30/06/2020 00:58:48,245.81,53.984 30/06/2020 00:59:00,245.81,53.984 30/06/2020 00:59:12,245.81,53.984 30/06/2020 00:59:24,245.81,53.984 30/06/2020 00:59:36,245.81,53.984 30/06/2020 00:59:48,245.81,53.984 30/06/2020 01:00:00,245.81,53.984 30/06/2020 01:00:12,245.81,53.984 30/06/2020 01:00:24,245.81,53.984 30/06/2020 01:00:36,245.81,53.984 30/06/2020 01:00:48,245.81,53.984 30/06/2020 01:01:00,245.81,53.984 30/06/2020 01:01:12,245.81,53.984 30/06/2020 01:01:24,245.81,53.984 30/06/2020 01:01:36,245.81,53.984 30/06/2020 01:01:48,245.81,53.984 30/06/2020 01:02:00,245.81,53.984 30/06/2020 01:02:12,245.81,53.984 30/06/2020 01:02:24,245.81,53.984 30/06/2020 01:02:36,245.81,53.984 30/06/2020 01:02:48,245.81,53.984 30/06/2020 01:03:00,245.81,53.984 30/06/2020 01:03:12,245.81,53.984 30/06/2020 01:03:24,245.81,53.984 30/06/2020 01:03:36,245.81,53.984 30/06/2020 01:03:48,245.81,53.984 30/06/2020 01:04:00,245.81,53.984 30/06/2020 01:04:12,245.81,53.984 30/06/2020 01:04:24,245.81,53.984 30/06/2020 01:04:36,245.81,53.984 30/06/2020 01:04:48,245.81,53.984 30/06/2020 01:05:00,245.81,53.984 30/06/2020 01:05:12,245.81,53.984 30/06/2020 01:05:24,245.81,53.984 30/06/2020 01:05:36,245.81,53.984 30/06/2020 01:05:48,245.81,53.984 30/06/2020 01:06:00,245.81,53.984 30/06/2020 01:06:12,245.81,53.984 30/06/2020 01:06:24,245.81,53.984 30/06/2020 01:06:36,245.81,53.984 30/06/2020 01:06:48,245.81,53.984 30/06/2020 01:07:00,245.81,53.984 30/06/2020 01:07:12,245.81,53.984 30/06/2020 01:07:24,245.81,53.984 30/06/2020 01:07:36,245.81,53.984 30/06/2020 01:07:48,245.81,53.984 30/06/2020 01:08:00,245.81,53.984 30/06/2020 01:08:12,245.81,53.984 30/06/2020 01:08:24,245.81,53.984 30/06/2020 01:08:36,245.81,53.984 30/06/2020 01:08:48,245.81,53.984 30/06/2020 01:09:00,245.81,53.984 30/06/2020 01:09:12,245.81,53.984 30/06/2020 01:09:24,245.81,53.984 30/06/2020 01:09:36,245.81,53.984 30/06/2020 01:09:48,245.81,53.984 30/06/2020 01:10:00,245.81,53.984 30/06/2020 01:10:12,245.81,53.984 30/06/2020 01:10:24,245.81,53.984 30/06/2020 01:10:36,245.81,53.984 30/06/2020 01:10:48,245.81,53.984 30/06/2020 01:11:00,245.81,53.984 30/06/2020 01:11:12,245.81,53.984 30/06/2020 01:11:24,245.81,53.984 30/06/2020 01:11:36,245.81,53.984 30/06/2020 01:11:48,245.81,53.984 30/06/2020 01:12:00,245.81,53.984 30/06/2020 01:12:12,245.81,53.984 30/06/2020 01:12:24,245.81,53.984 30/06/2020 01:12:36,245.81,53.984 30/06/2020 01:12:48,245.81,53.984 30/06/2020 01:13:00,245.81,53.984 30/06/2020 01:13:12,245.81,53.984 30/06/2020 01:13:24,245.81,53.984 30/06/2020 01:13:36,245.81,53.984 30/06/2020 01:13:48,245.81,53.984 30/06/2020 01:14:00,245.81,53.984 30/06/2020 01:14:12,245.81,53.984 30/06/2020 01:14:24,245.81,53.984 30/06/2020 01:14:36,245.81,53.984 30/06/2020 01:14:48,245.81,53.984 30/06/2020 01:15:00,245.81,53.984 30/06/2020 01:15:12,245.81,53.984 30/06/2020 01:15:24,245.81,53.984 30/06/2020 01:15:36,245.81,53.984 30/06/2020 01:15:48,245.81,53.984 30/06/2020 01:16:00,245.81,53.984 30/06/2020 01:16:12,245.81,53.984 30/06/2020 01:16:24,245.81,53.984 30/06/2020 01:16:36,245.81,53.984 30/06/2020 01:16:48,245.81,53.984 30/06/2020 01:17:00,245.81,53.984 30/06/2020 01:17:12,245.81,53.984 30/06/2020 01:17:24,245.81,53.984 30/06/2020 01:17:36,245.81,53.984 30/06/2020 01:17:48,245.81,53.984 30/06/2020 01:18:00,245.81,53.984 30/06/2020 01:18:12,245.81,53.984 30/06/2020 01:18:24,245.81,53.984 30/06/2020 01:18:36,245.81,53.984 30/06/2020 01:18:48,245.81,53.984 30/06/2020 01:19:00,245.81,53.984 30/06/2020 01:19:12,245.81,53.984 30/06/2020 01:19:24,245.81,53.984 30/06/2020 01:19:36,245.81,53.984 30/06/2020 01:19:48,245.81,53.984 30/06/2020 01:20:00,245.81,53.984 30/06/2020 01:20:12,245.81,53.984 30/06/2020 01:20:24,245.81,53.984 30/06/2020 01:20:36,245.81,53.984 30/06/2020 01:20:48,245.81,53.984 30/06/2020 01:21:00,245.81,53.984 30/06/2020 01:21:12,245.81,53.984 30/06/2020 01:21:24,245.81,53.984 30/06/2020 01:21:36,245.81,53.984 30/06/2020 01:21:48,245.81,53.984 30/06/2020 01:22:00,245.81,53.984 30/06/2020 01:22:12,245.81,53.984 30/06/2020 01:22:24,245.81,53.984 30/06/2020 01:22:36,245.81,53.984 30/06/2020 01:22:48,245.81,53.984 30/06/2020 01:23:00,245.81,53.984 30/06/2020 01:23:12,245.81,53.984 30/06/2020 01:23:24,245.81,53.984 30/06/2020 01:23:36,245.81,53.984 30/06/2020 01:23:48,245.81,53.984 30/06/2020 01:24:00,245.81,53.984 30/06/2020 01:24:12,245.81,53.984 30/06/2020 01:24:24,245.81,53.984 30/06/2020 01:24:36,245.81,53.984 30/06/2020 01:24:48,245.81,53.984 30/06/2020 01:25:00,245.81,53.984 30/06/2020 01:25:12,245.81,53.984 30/06/2020 01:25:24,245.81,53.984 30/06/2020 01:25:36,245.81,53.984 30/06/2020 01:25:48,245.81,53.984 30/06/2020 01:26:00,245.81,53.984 30/06/2020 01:26:12,245.81,53.984 30/06/2020 01:26:24,245.81,53.984 30/06/2020 01:26:36,245.81,53.984 30/06/2020 01:26:48,245.81,53.984 30/06/2020 01:27:00,245.81,53.984 30/06/2020 01:27:12,245.81,53.984 30/06/2020 01:27:24,245.81,53.984 30/06/2020 01:27:36,245.81,53.984 30/06/2020 01:27:48,245.81,53.984 30/06/2020 01:28:00,245.81,53.984 30/06/2020 01:28:12,245.81,53.984 30/06/2020 01:28:24,245.81,53.984 30/06/2020 01:28:36,245.81,53.984 30/06/2020 01:28:48,245.81,53.984 30/06/2020 01:29:00,245.81,53.984 30/06/2020 01:29:12,245.81,53.984 30/06/2020 01:29:24,245.81,53.984 30/06/2020 01:29:36,245.81,53.984 30/06/2020 01:29:48,245.81,53.984 30/06/2020 01:30:00,245.81,53.984 30/06/2020 01:30:12,245.81,53.984 30/06/2020 01:30:24,245.81,53.984 30/06/2020 01:30:36,245.81,53.984 30/06/2020 01:30:48,245.81,53.984 30/06/2020 01:31:00,245.81,53.984 30/06/2020 01:31:12,245.81,53.984 30/06/2020 01:31:24,245.81,53.984 30/06/2020 01:31:36,245.81,53.984 30/06/2020 01:31:48,245.81,53.984 30/06/2020 01:32:00,245.81,53.984 30/06/2020 01:32:12,245.81,53.984 30/06/2020 01:32:24,245.81,53.984 30/06/2020 01:32:36,245.81,53.984 30/06/2020 01:32:48,245.81,53.984 30/06/2020 01:33:00,245.81,53.984 30/06/2020 01:33:12,245.81,53.984 30/06/2020 01:33:24,245.81,53.984 30/06/2020 01:33:36,245.81,53.984 30/06/2020 01:33:48,245.81,53.984 30/06/2020 01:34:00,245.81,53.984 30/06/2020 01:34:12,245.81,53.984 30/06/2020 01:34:24,245.81,53.984 30/06/2020 01:34:36,245.81,53.984 30/06/2020 01:34:48,245.81,53.984 30/06/2020 01:35:00,245.81,53.984 30/06/2020 01:35:12,245.81,53.984 30/06/2020 01:35:24,245.81,53.984 30/06/2020 01:35:36,245.81,53.984 30/06/2020 01:35:48,245.81,53.984 30/06/2020 01:36:00,245.81,53.984 30/06/2020 01:36:12,245.81,53.984 30/06/2020 01:36:24,245.81,53.984 30/06/2020 01:36:36,245.81,53.984 30/06/2020 01:36:48,245.81,53.984 30/06/2020 01:37:00,245.81,53.984 30/06/2020 01:37:12,245.81,53.984 30/06/2020 01:37:24,245.81,53.984 30/06/2020 01:37:36,245.81,53.984 30/06/2020 01:37:48,245.81,53.984 30/06/2020 01:38:00,245.81,53.984 30/06/2020 01:38:12,245.81,53.984 30/06/2020 01:38:24,245.81,53.984 30/06/2020 01:38:36,245.81,53.984 30/06/2020 01:38:48,245.81,53.984 30/06/2020 01:39:00,245.81,53.984 30/06/2020 01:39:12,245.81,53.984 30/06/2020 01:39:24,245.81,53.984 30/06/2020 01:39:36,245.81,53.984 30/06/2020 01:39:48,245.81,53.984 30/06/2020 01:40:00,245.81,53.984 30/06/2020 01:40:12,245.81,53.984 30/06/2020 01:40:24,245.81,53.984 30/06/2020 01:40:36,245.81,53.984 30/06/2020 01:40:48,245.81,53.984 30/06/2020 01:41:00,245.81,53.984 30/06/2020 01:41:12,245.81,53.984 30/06/2020 01:41:24,245.81,53.984 30/06/2020 01:41:36,245.81,53.984 30/06/2020 01:41:48,245.81,53.984 30/06/2020 01:42:00,245.81,53.984 30/06/2020 01:42:12,245.81,53.984 30/06/2020 01:42:24,245.81,53.984 30/06/2020 01:42:36,245.81,53.984 30/06/2020 01:42:48,245.81,53.984 30/06/2020 01:43:00,245.81,53.984 30/06/2020 01:43:12,245.81,53.984 30/06/2020 01:43:24,245.81,53.984 30/06/2020 01:43:36,245.81,53.984 30/06/2020 01:43:48,245.81,53.984 30/06/2020 01:44:00,245.81,53.984 30/06/2020 01:44:12,245.81,53.984 30/06/2020 01:44:24,245.81,53.984 30/06/2020 01:44:36,245.81,53.984 30/06/2020 01:44:48,245.81,53.984 30/06/2020 01:45:00,245.81,53.984 30/06/2020 01:45:12,245.81,53.984 30/06/2020 01:45:24,245.81,53.984 30/06/2020 01:45:36,245.81,53.984 30/06/2020 01:45:48,245.81,53.984 30/06/2020 01:46:00,245.81,53.984 30/06/2020 01:46:12,245.81,53.984 30/06/2020 01:46:24,245.81,53.984 30/06/2020 01:46:36,245.81,53.984 30/06/2020 01:46:48,245.81,53.984 30/06/2020 01:47:00,245.81,53.984 30/06/2020 01:47:12,245.81,53.984 30/06/2020 01:47:24,245.81,53.984 30/06/2020 01:47:36,245.81,53.984 30/06/2020 01:47:48,245.81,53.984 30/06/2020 01:48:00,245.81,53.984 30/06/2020 01:48:12,245.81,53.984 30/06/2020 01:48:24,245.81,53.984 30/06/2020 01:48:36,245.81,53.984 30/06/2020 01:48:48,245.81,53.984 30/06/2020 01:49:00,245.81,53.984 30/06/2020 01:49:12,245.81,53.984 30/06/2020 01:49:24,245.81,53.984 30/06/2020 01:49:36,245.81,53.984 30/06/2020 01:49:48,245.81,53.984 30/06/2020 01:50:00,245.81,53.984 30/06/2020 01:50:12,245.81,53.984 30/06/2020 01:50:24,245.81,53.984 30/06/2020 01:50:36,245.81,53.984 30/06/2020 01:50:48,245.81,53.984 30/06/2020 01:51:00,245.81,53.984 30/06/2020 01:51:12,245.81,53.984 30/06/2020 01:51:24,245.81,53.984 30/06/2020 01:51:36,245.81,53.984 30/06/2020 01:51:48,245.81,53.984 30/06/2020 01:52:00,245.81,53.984 30/06/2020 01:52:12,245.81,53.984 30/06/2020 01:52:24,245.81,53.984 30/06/2020 01:52:36,245.81,53.984 30/06/2020 01:52:48,245.81,53.984 30/06/2020 01:53:00,245.81,53.984 30/06/2020 01:53:12,245.81,53.984 30/06/2020 01:53:24,245.81,53.984 30/06/2020 01:53:36,245.81,53.984 30/06/2020 01:53:48,245.81,53.984 30/06/2020 01:54:00,245.81,53.984 30/06/2020 01:54:12,245.81,53.984 30/06/2020 01:54:24,245.81,53.984 30/06/2020 01:54:36,245.81,53.984 30/06/2020 01:54:48,245.81,53.984 30/06/2020 01:55:00,245.81,53.984 30/06/2020 01:55:12,245.81,53.984 30/06/2020 01:55:24,245.81,53.984 30/06/2020 01:55:36,245.81,53.984 30/06/2020 01:55:48,245.81,53.984 30/06/2020 01:56:00,245.81,53.984 30/06/2020 01:56:12,245.81,53.984 30/06/2020 01:56:24,245.81,53.984 30/06/2020 01:56:36,245.81,53.984 30/06/2020 01:56:48,245.81,53.984 30/06/2020 01:57:00,245.81,53.984 30/06/2020 01:57:12,245.81,53.984 30/06/2020 01:57:24,245.81,53.984 30/06/2020 01:57:36,245.81,53.984 30/06/2020 01:57:48,245.81,53.984 30/06/2020 01:58:00,245.81,53.984 30/06/2020 01:58:12,245.81,53.984 30/06/2020 01:58:24,245.81,53.984 30/06/2020 01:58:36,245.81,53.984 30/06/2020 01:58:48,245.81,53.984 30/06/2020 01:59:00,245.81,53.984 30/06/2020 01:59:12,245.81,53.984 30/06/2020 01:59:24,245.81,53.984 30/06/2020 01:59:36,245.81,53.984 30/06/2020 01:59:48,245.81,53.984 30/06/2020 02:00:00,245.81,53.984 30/06/2020 02:00:12,245.81,53.984 30/06/2020 02:00:24,245.81,53.984 30/06/2020 02:00:36,245.81,53.984 30/06/2020 02:00:48,245.81,53.984 30/06/2020 02:01:00,245.81,53.984 30/06/2020 02:01:12,245.81,53.984 30/06/2020 02:01:24,245.81,53.984 30/06/2020 02:01:36,245.81,53.984 30/06/2020 02:01:48,245.81,53.984 30/06/2020 02:02:00,245.81,53.984 30/06/2020 02:02:12,245.81,53.984 30/06/2020 02:02:24,245.81,53.984 30/06/2020 02:02:36,245.81,53.984 30/06/2020 02:02:48,245.81,53.984 30/06/2020 02:03:00,245.81,53.984 30/06/2020 02:03:12,245.81,53.984 30/06/2020 02:03:24,245.81,53.984 30/06/2020 02:03:36,245.81,53.984 30/06/2020 02:03:48,245.81,53.984 30/06/2020 02:04:00,245.81,53.984 30/06/2020 02:04:12,245.81,53.984 30/06/2020 02:04:24,245.81,53.984 30/06/2020 02:04:36,245.81,53.984 30/06/2020 02:04:48,245.81,53.984 30/06/2020 02:05:00,245.81,53.984 30/06/2020 02:05:12,245.81,53.984 30/06/2020 02:05:24,245.81,53.984 30/06/2020 02:05:36,245.81,53.984 30/06/2020 02:05:48,245.81,53.984 30/06/2020 02:06:00,245.81,53.984 30/06/2020 02:06:12,245.81,53.984 30/06/2020 02:06:24,245.81,53.984 30/06/2020 02:06:36,245.81,53.984 30/06/2020 02:06:48,245.81,53.984 30/06/2020 02:07:00,245.81,53.984 30/06/2020 02:07:12,245.81,53.984 30/06/2020 02:07:24,245.81,53.984 30/06/2020 02:07:36,245.81,53.984 30/06/2020 02:07:48,245.81,53.984 30/06/2020 02:08:00,245.81,53.984 30/06/2020 02:08:12,245.81,53.984 30/06/2020 02:08:24,245.81,53.984 30/06/2020 02:08:36,245.81,53.984 30/06/2020 02:08:48,245.81,53.984 30/06/2020 02:09:00,245.81,53.984 30/06/2020 02:09:12,245.81,53.984 30/06/2020 02:09:24,245.81,53.984 30/06/2020 02:09:36,245.81,53.984 30/06/2020 02:09:48,245.81,53.984 30/06/2020 02:10:00,245.81,53.984 30/06/2020 02:10:12,245.81,53.984 30/06/2020 02:10:24,245.81,53.984 30/06/2020 02:10:36,245.81,53.984 30/06/2020 02:10:48,245.81,53.984 30/06/2020 02:11:00,245.81,53.984 30/06/2020 02:11:12,245.81,53.984 30/06/2020 02:11:24,245.81,53.984 30/06/2020 02:11:36,245.81,53.984 30/06/2020 02:11:48,245.81,53.984 30/06/2020 02:12:00,245.81,53.984 30/06/2020 02:12:12,245.81,53.984 30/06/2020 02:12:24,245.81,53.984 30/06/2020 02:12:36,245.81,53.984 30/06/2020 02:12:48,245.81,53.984 30/06/2020 02:13:00,245.81,53.984 30/06/2020 02:13:12,245.81,53.984 30/06/2020 02:13:24,245.81,53.984 30/06/2020 02:13:36,245.81,53.984 30/06/2020 02:13:48,245.81,53.984 30/06/2020 02:14:00,245.81,53.984 30/06/2020 02:14:12,245.81,53.984 30/06/2020 02:14:24,245.81,53.984 30/06/2020 02:14:36,245.81,53.984 30/06/2020 02:14:48,245.81,53.984 30/06/2020 02:15:00,245.81,53.984 30/06/2020 02:15:12,245.81,53.984 30/06/2020 02:15:24,245.81,53.984 30/06/2020 02:15:36,245.81,53.984 30/06/2020 02:15:48,245.81,53.984 30/06/2020 02:16:00,245.81,53.984 30/06/2020 02:16:12,245.81,53.984 30/06/2020 02:16:24,245.81,53.984 30/06/2020 02:16:36,245.81,53.984 30/06/2020 02:16:48,245.81,53.984 30/06/2020 02:17:00,245.81,53.984 30/06/2020 02:17:12,245.81,53.984 30/06/2020 02:17:24,245.81,53.984 30/06/2020 02:17:36,245.81,53.984 30/06/2020 02:17:48,245.81,53.984 30/06/2020 02:18:00,245.81,53.984 30/06/2020 02:18:12,245.81,53.984 30/06/2020 02:18:24,245.81,53.984 30/06/2020 02:18:36,245.81,53.984 30/06/2020 02:18:48,245.81,53.984 30/06/2020 02:19:00,245.81,53.984 30/06/2020 02:19:12,245.81,53.984 30/06/2020 02:19:24,245.81,53.984 30/06/2020 02:19:36,245.81,53.984 30/06/2020 02:19:48,245.81,53.984 30/06/2020 02:20:00,245.81,53.984 30/06/2020 02:20:12,245.81,53.984 30/06/2020 02:20:24,245.81,53.984 30/06/2020 02:20:36,245.81,53.984 30/06/2020 02:20:48,245.81,53.984 30/06/2020 02:21:00,245.81,53.984 30/06/2020 02:21:12,245.81,53.984 30/06/2020 02:21:24,245.81,53.984 30/06/2020 02:21:36,245.81,53.984 30/06/2020 02:21:48,245.81,53.984 30/06/2020 02:22:00,245.81,53.984 30/06/2020 02:22:12,245.81,53.984 30/06/2020 02:22:24,245.81,53.984 30/06/2020 02:22:36,245.81,53.984 30/06/2020 02:22:48,245.81,53.984 30/06/2020 02:23:00,245.81,53.984 30/06/2020 02:23:12,245.81,53.984 30/06/2020 02:23:24,245.81,53.984 30/06/2020 02:23:36,245.81,53.984 30/06/2020 02:23:48,245.81,53.984 30/06/2020 02:24:00,245.81,53.984 30/06/2020 02:24:12,245.81,53.984 30/06/2020 02:24:24,245.81,53.984 30/06/2020 02:24:36,245.81,53.984 30/06/2020 02:24:48,245.81,53.984 30/06/2020 02:25:00,245.81,53.984 30/06/2020 02:25:12,245.81,53.984 30/06/2020 02:25:24,245.81,53.984 30/06/2020 02:25:36,245.81,53.984 30/06/2020 02:25:48,245.81,53.984 30/06/2020 02:26:00,245.81,53.984 30/06/2020 02:26:12,245.81,53.984 30/06/2020 02:26:24,245.81,53.984 30/06/2020 02:26:36,245.81,53.984 30/06/2020 02:26:48,245.81,53.984 30/06/2020 02:27:00,245.81,53.984 30/06/2020 02:27:12,245.81,53.984 30/06/2020 02:27:24,245.81,53.984 30/06/2020 02:27:36,245.81,53.984 30/06/2020 02:27:48,245.81,53.984 30/06/2020 02:28:00,245.81,53.984 30/06/2020 02:28:12,245.81,53.984 30/06/2020 02:28:24,245.81,53.984 30/06/2020 02:28:36,245.81,53.984 30/06/2020 02:28:48,245.81,53.984 30/06/2020 02:29:00,245.81,53.984 30/06/2020 02:29:12,245.81,53.984 30/06/2020 02:29:24,245.81,53.984 30/06/2020 02:29:36,245.81,53.984 30/06/2020 02:29:48,245.81,53.984 30/06/2020 02:30:00,245.81,53.984 30/06/2020 02:30:12,245.81,53.984 30/06/2020 02:30:24,245.81,53.984 30/06/2020 02:30:36,245.81,53.984 30/06/2020 02:30:48,245.81,53.984 30/06/2020 02:31:00,245.81,53.984 30/06/2020 02:31:12,245.81,53.984 30/06/2020 02:31:24,245.81,53.984 30/06/2020 02:31:36,245.81,53.984 30/06/2020 02:31:48,245.81,53.984 30/06/2020 02:32:00,245.81,53.984 30/06/2020 02:32:12,245.81,53.984 30/06/2020 02:32:24,245.81,53.984 30/06/2020 02:32:36,245.81,53.984 30/06/2020 02:32:48,245.81,53.984 30/06/2020 02:33:00,245.81,53.984 30/06/2020 02:33:12,245.81,53.984 30/06/2020 02:33:24,245.81,53.984 30/06/2020 02:33:36,245.81,53.984 30/06/2020 02:33:48,245.81,53.984 30/06/2020 02:34:00,245.81,53.984 30/06/2020 02:34:12,245.81,53.984 30/06/2020 02:34:24,245.81,53.984 30/06/2020 02:34:36,245.81,53.984 30/06/2020 02:34:48,245.81,53.984 30/06/2020 02:35:00,245.81,53.984 30/06/2020 02:35:12,245.81,53.984 30/06/2020 02:35:24,245.81,53.984 30/06/2020 02:35:36,245.81,53.984 30/06/2020 02:35:48,245.81,53.984 30/06/2020 02:36:00,245.81,53.984 30/06/2020 02:36:12,245.81,53.984 30/06/2020 02:36:24,245.81,53.984 30/06/2020 02:36:36,245.81,53.984 30/06/2020 02:36:48,245.81,53.984 30/06/2020 02:37:00,245.81,53.984 30/06/2020 02:37:12,245.81,53.984 30/06/2020 02:37:24,245.81,53.984 30/06/2020 02:37:36,245.81,53.984 30/06/2020 02:37:48,245.81,53.984 30/06/2020 02:38:00,245.81,53.984 30/06/2020 02:38:12,245.81,53.984 30/06/2020 02:38:24,245.81,53.984 30/06/2020 02:38:36,245.81,53.984 30/06/2020 02:38:48,245.81,53.984 30/06/2020 02:39:00,245.81,53.984 30/06/2020 02:39:12,245.81,53.984 30/06/2020 02:39:24,245.81,53.984 30/06/2020 02:39:36,245.81,53.984 30/06/2020 02:39:48,245.81,53.984 30/06/2020 02:40:00,245.81,53.984 30/06/2020 02:40:12,245.81,53.984 30/06/2020 02:40:24,245.81,53.984 30/06/2020 02:40:36,245.81,53.984 30/06/2020 02:40:48,245.81,53.984 30/06/2020 02:41:00,245.81,53.984 30/06/2020 02:41:12,245.81,53.984 30/06/2020 02:41:24,245.81,53.984 30/06/2020 02:41:36,245.81,53.984 30/06/2020 02:41:48,245.81,53.984 30/06/2020 02:42:00,245.81,53.984 30/06/2020 02:42:12,245.81,53.984 30/06/2020 02:42:24,245.81,53.984 30/06/2020 02:42:36,245.81,53.984 30/06/2020 02:42:48,245.81,53.984 30/06/2020 02:43:00,245.81,53.984 30/06/2020 02:43:12,245.81,53.984 30/06/2020 02:43:24,245.81,53.984 30/06/2020 02:43:36,245.81,53.984 30/06/2020 02:43:48,245.81,53.984 30/06/2020 02:44:00,245.81,53.984 30/06/2020 02:44:12,245.81,53.984 30/06/2020 02:44:24,245.81,53.984 30/06/2020 02:44:36,245.81,53.984 30/06/2020 02:44:48,245.81,53.984 30/06/2020 02:45:00,245.81,53.984 30/06/2020 02:45:12,245.81,53.984 30/06/2020 02:45:24,245.81,53.984 30/06/2020 02:45:36,245.81,53.984 30/06/2020 02:45:48,245.81,53.984 30/06/2020 02:46:00,245.81,53.984 30/06/2020 02:46:12,245.81,53.984 30/06/2020 02:46:24,245.81,53.984 30/06/2020 02:46:36,245.81,53.984 30/06/2020 02:46:48,245.81,53.984 30/06/2020 02:47:00,245.81,53.984 30/06/2020 02:47:12,245.81,53.984 30/06/2020 02:47:24,245.81,53.984 30/06/2020 02:47:36,245.81,53.984 30/06/2020 02:47:48,245.81,53.984 30/06/2020 02:48:00,245.81,53.984 30/06/2020 02:48:12,245.81,53.984 30/06/2020 02:48:24,245.81,53.984 30/06/2020 02:48:36,245.81,53.984 30/06/2020 02:48:48,245.81,53.984 30/06/2020 02:49:00,245.81,53.984 30/06/2020 02:49:12,245.81,53.984 30/06/2020 02:49:24,245.81,53.984 30/06/2020 02:49:36,245.81,53.984 30/06/2020 02:49:48,245.81,53.984 30/06/2020 02:50:00,245.81,53.984 30/06/2020 02:50:12,245.81,53.984 30/06/2020 02:50:24,245.81,53.984 30/06/2020 02:50:36,245.81,53.984 30/06/2020 02:50:48,245.81,53.984 30/06/2020 02:51:00,245.81,53.984 30/06/2020 02:51:12,245.81,53.984 30/06/2020 02:51:24,245.81,53.984 30/06/2020 02:51:36,245.81,53.984 30/06/2020 02:51:48,245.81,53.984 30/06/2020 02:52:00,245.81,53.984 30/06/2020 02:52:12,245.81,53.984 30/06/2020 02:52:24,245.81,53.984 30/06/2020 02:52:36,245.81,53.984 30/06/2020 02:52:48,245.81,53.984 30/06/2020 02:53:00,245.81,53.984 30/06/2020 02:53:12,245.81,53.984 30/06/2020 02:53:24,245.81,53.984 30/06/2020 02:53:36,245.81,53.984 30/06/2020 02:53:48,245.81,53.984 30/06/2020 02:54:00,245.81,53.984 30/06/2020 02:54:12,245.81,53.984 30/06/2020 02:54:24,245.81,53.984 30/06/2020 02:54:36,245.81,53.984 30/06/2020 02:54:48,245.81,53.984 30/06/2020 02:55:00,245.81,53.984 30/06/2020 02:55:12,245.81,53.984 30/06/2020 02:55:24,245.81,53.984 30/06/2020 02:55:36,245.81,53.984 30/06/2020 02:55:48,245.81,53.984 30/06/2020 02:56:00,245.81,53.984 30/06/2020 02:56:12,245.81,53.984 30/06/2020 02:56:24,245.81,53.984 30/06/2020 02:56:36,245.81,53.984 30/06/2020 02:56:48,245.81,53.984 30/06/2020 02:57:00,245.81,53.984 30/06/2020 02:57:12,245.81,53.984 30/06/2020 02:57:24,245.81,53.984 30/06/2020 02:57:36,245.81,53.984 30/06/2020 02:57:48,245.81,53.984 30/06/2020 02:58:00,245.81,53.984 30/06/2020 02:58:12,245.81,53.984 30/06/2020 02:58:24,245.81,53.984 30/06/2020 02:58:36,245.81,53.984 30/06/2020 02:58:48,245.81,53.984 30/06/2020 02:59:00,245.81,53.984 30/06/2020 02:59:12,245.81,53.984 30/06/2020 02:59:24,245.81,53.984 30/06/2020 02:59:36,245.81,53.984 30/06/2020 02:59:48,245.81,53.984 30/06/2020 03:00:00,245.81,53.984 30/06/2020 03:00:12,245.81,53.984 30/06/2020 03:00:24,245.81,53.984 30/06/2020 03:00:36,245.81,53.984 30/06/2020 03:00:48,245.81,53.984 30/06/2020 03:01:00,245.81,53.984 30/06/2020 03:01:12,245.81,53.984 30/06/2020 03:01:24,245.81,53.984 30/06/2020 03:01:36,245.81,53.984 30/06/2020 03:01:48,245.81,53.984 30/06/2020 03:02:00,245.81,53.984 30/06/2020 03:02:12,245.81,53.984 30/06/2020 03:02:24,245.81,53.984 30/06/2020 03:02:36,245.81,53.984 30/06/2020 03:02:48,245.81,53.984 30/06/2020 03:03:00,245.81,53.984 30/06/2020 03:03:12,245.81,53.984 30/06/2020 03:03:24,245.81,53.984 30/06/2020 03:03:36,245.81,53.984 30/06/2020 03:03:48,245.81,53.984 30/06/2020 03:04:00,245.81,53.984 30/06/2020 03:04:12,245.81,53.984 30/06/2020 03:04:24,245.81,53.984 30/06/2020 03:04:36,245.81,53.984 30/06/2020 03:04:48,245.81,53.984 30/06/2020 03:05:00,245.81,53.984 30/06/2020 03:05:12,245.81,53.984 30/06/2020 03:05:24,245.81,53.984 30/06/2020 03:05:36,245.81,53.984 30/06/2020 03:05:48,245.81,53.984 30/06/2020 03:06:00,245.81,53.984 30/06/2020 03:06:12,245.81,53.984 30/06/2020 03:06:24,245.81,53.984 30/06/2020 03:06:36,245.81,53.984 30/06/2020 03:06:48,245.81,53.984 30/06/2020 03:07:00,245.81,53.984 30/06/2020 03:07:12,245.81,53.984 30/06/2020 03:07:24,245.81,53.984 30/06/2020 03:07:36,245.81,53.984 30/06/2020 03:07:48,245.81,53.984 30/06/2020 03:08:00,245.81,53.984 30/06/2020 03:08:12,245.81,53.984 30/06/2020 03:08:24,245.81,53.984 30/06/2020 03:08:36,245.81,53.984 30/06/2020 03:08:48,245.81,53.984 30/06/2020 03:09:00,245.81,53.984 30/06/2020 03:09:12,245.81,53.984 30/06/2020 03:09:24,245.81,53.984 30/06/2020 03:09:36,245.81,53.984 30/06/2020 03:09:48,245.81,53.984 30/06/2020 03:10:00,245.81,53.984 30/06/2020 03:10:12,245.81,53.984 30/06/2020 03:10:24,245.81,53.984 30/06/2020 03:10:36,245.81,53.984 30/06/2020 03:10:48,245.81,53.984 30/06/2020 03:11:00,245.81,53.984 30/06/2020 03:11:12,245.81,53.984 30/06/2020 03:11:24,245.81,53.984 30/06/2020 03:11:36,245.81,53.984 30/06/2020 03:11:48,245.81,53.984 30/06/2020 03:12:00,245.81,53.984 30/06/2020 03:12:12,245.81,53.984 30/06/2020 03:12:24,245.81,53.984 30/06/2020 03:12:36,245.81,53.984 30/06/2020 03:12:48,245.81,53.984 30/06/2020 03:13:00,245.81,53.984 30/06/2020 03:13:12,245.81,53.984 30/06/2020 03:13:24,245.81,53.984 30/06/2020 03:13:36,245.81,53.984 30/06/2020 03:13:48,245.81,53.984 30/06/2020 03:14:00,245.81,53.984 30/06/2020 03:14:12,245.81,53.984 30/06/2020 03:14:24,245.81,53.984 30/06/2020 03:14:36,245.81,53.984 30/06/2020 03:14:48,245.81,53.984 30/06/2020 03:15:00,245.81,53.984 30/06/2020 03:15:12,245.81,53.984 30/06/2020 03:15:24,245.81,53.984 30/06/2020 03:15:36,245.81,53.984 30/06/2020 03:15:48,245.81,53.984 30/06/2020 03:16:00,245.81,53.984 30/06/2020 03:16:12,245.81,53.984 30/06/2020 03:16:24,245.81,53.984 30/06/2020 03:16:36,245.81,53.984 30/06/2020 03:16:48,245.81,53.984 30/06/2020 03:17:00,245.81,53.984 30/06/2020 03:17:12,245.81,53.984 30/06/2020 03:17:24,245.81,53.984 30/06/2020 03:17:36,245.81,53.984 30/06/2020 03:17:48,245.81,53.984 30/06/2020 03:18:00,245.81,53.984 30/06/2020 03:18:12,245.81,53.984 30/06/2020 03:18:24,245.81,53.984 30/06/2020 03:18:36,245.81,53.984 30/06/2020 03:18:48,245.81,53.984 30/06/2020 03:19:00,245.81,53.984 30/06/2020 03:19:12,245.81,53.984 30/06/2020 03:19:24,245.81,53.984 30/06/2020 03:19:36,245.81,53.984 30/06/2020 03:19:48,245.81,53.984 30/06/2020 03:20:00,245.81,53.984 30/06/2020 03:20:12,245.81,53.984 30/06/2020 03:20:24,245.81,53.984 30/06/2020 03:20:36,245.81,53.984 30/06/2020 03:20:48,245.81,53.984 30/06/2020 03:21:00,245.81,53.984 30/06/2020 03:21:12,245.81,53.984 30/06/2020 03:21:24,245.81,53.984 30/06/2020 03:21:36,245.81,53.984 30/06/2020 03:21:48,245.81,53.984 30/06/2020 03:22:00,245.81,53.984 30/06/2020 03:22:12,245.81,53.984 30/06/2020 03:22:24,245.81,53.984 30/06/2020 03:22:36,245.81,53.984 30/06/2020 03:22:48,245.81,53.984 30/06/2020 03:23:00,245.81,53.984 30/06/2020 03:23:12,245.81,53.984 30/06/2020 03:23:24,245.81,53.984 30/06/2020 03:23:36,245.81,53.984 30/06/2020 03:23:48,245.81,53.984 30/06/2020 03:24:00,245.81,53.984 30/06/2020 03:24:12,245.81,53.984 30/06/2020 03:24:24,245.81,53.984 30/06/2020 03:24:36,245.81,53.984 30/06/2020 03:24:48,245.81,53.984 30/06/2020 03:25:00,245.81,53.984 30/06/2020 03:25:12,245.81,53.984 30/06/2020 03:25:24,245.81,53.984 30/06/2020 03:25:36,245.81,53.984 30/06/2020 03:25:48,245.81,53.984 30/06/2020 03:26:00,245.81,53.984 30/06/2020 03:26:12,245.81,53.984 30/06/2020 03:26:24,245.81,53.984 30/06/2020 03:26:36,245.81,53.984 30/06/2020 03:26:48,245.81,53.984 30/06/2020 03:27:00,245.81,53.984 30/06/2020 03:27:12,245.81,53.984 30/06/2020 03:27:24,245.81,53.984 30/06/2020 03:27:36,245.81,53.984 30/06/2020 03:27:48,245.81,53.984 30/06/2020 03:28:00,245.81,53.984 30/06/2020 03:28:12,245.81,53.984 30/06/2020 03:28:24,245.81,53.984 30/06/2020 03:28:36,245.81,53.984 30/06/2020 03:28:48,245.81,53.984 30/06/2020 03:29:00,245.81,53.984 30/06/2020 03:29:12,245.81,53.984 30/06/2020 03:29:24,245.81,53.984 30/06/2020 03:29:36,245.81,53.984 30/06/2020 03:29:48,245.81,53.984 30/06/2020 03:30:00,245.81,53.984 30/06/2020 03:30:12,245.81,53.984 30/06/2020 03:30:24,245.81,53.984 30/06/2020 03:30:36,245.81,53.984 30/06/2020 03:30:48,245.81,53.984 30/06/2020 03:31:00,245.81,53.984 30/06/2020 03:31:12,245.81,53.984 30/06/2020 03:31:24,245.81,53.984 30/06/2020 03:31:36,245.81,53.984 30/06/2020 03:31:48,245.81,53.984 30/06/2020 03:32:00,245.81,53.984 30/06/2020 03:32:12,245.81,53.984 30/06/2020 03:32:24,245.81,53.984 30/06/2020 03:32:36,245.81,53.984 30/06/2020 03:32:48,245.81,53.984 30/06/2020 03:33:00,245.81,53.984 30/06/2020 03:33:12,245.81,53.984 30/06/2020 03:33:24,245.81,53.984 30/06/2020 03:33:36,245.81,53.984 30/06/2020 03:33:48,245.81,53.984 30/06/2020 03:34:00,245.81,53.984 30/06/2020 03:34:12,245.81,53.984 30/06/2020 03:34:24,245.81,53.984 30/06/2020 03:34:36,245.81,53.984 30/06/2020 03:34:48,245.81,53.984 30/06/2020 03:35:00,245.81,53.984 30/06/2020 03:35:12,245.81,53.984 30/06/2020 03:35:24,245.81,53.984 30/06/2020 03:35:36,245.81,53.984 30/06/2020 03:35:48,245.81,53.984 30/06/2020 03:36:00,245.81,53.984 30/06/2020 03:36:12,245.81,53.984 30/06/2020 03:36:24,245.81,53.984 30/06/2020 03:36:36,245.81,53.984 30/06/2020 03:36:48,245.81,53.984 30/06/2020 03:37:00,245.81,53.984 30/06/2020 03:37:12,245.81,53.984 30/06/2020 03:37:24,245.81,53.984 30/06/2020 03:37:36,245.81,53.984 30/06/2020 03:37:48,245.81,53.984 30/06/2020 03:38:00,245.81,53.984 30/06/2020 03:38:12,245.81,53.984 30/06/2020 03:38:24,245.81,53.984 30/06/2020 03:38:36,245.81,53.984 30/06/2020 03:38:48,245.81,53.984 30/06/2020 03:39:00,245.81,53.984 30/06/2020 03:39:12,245.81,53.984 30/06/2020 03:39:24,245.81,53.984 30/06/2020 03:39:36,245.81,53.984 30/06/2020 03:39:48,245.81,53.984 30/06/2020 03:40:00,245.81,53.984 30/06/2020 03:40:12,245.81,53.984 30/06/2020 03:40:24,245.81,53.984 30/06/2020 03:40:36,245.81,53.984 30/06/2020 03:40:48,245.81,53.984 30/06/2020 03:41:00,245.81,53.984 30/06/2020 03:41:12,245.81,53.984 30/06/2020 03:41:24,245.81,53.984 30/06/2020 03:41:36,245.81,53.984 30/06/2020 03:41:48,245.81,53.984 30/06/2020 03:42:00,245.81,53.984 30/06/2020 03:42:12,245.81,53.984 30/06/2020 03:42:24,245.81,53.984 30/06/2020 03:42:36,245.81,53.984 30/06/2020 03:42:48,245.81,53.984 30/06/2020 03:43:00,245.81,53.984 30/06/2020 03:43:12,245.81,53.984 30/06/2020 03:43:24,245.81,53.984 30/06/2020 03:43:36,245.81,53.984 30/06/2020 03:43:48,245.81,53.984 30/06/2020 03:44:00,245.81,53.984 30/06/2020 03:44:12,245.81,53.984 30/06/2020 03:44:24,245.81,53.984 30/06/2020 03:44:36,245.81,53.984 30/06/2020 03:44:48,245.81,53.984 30/06/2020 03:45:00,245.81,53.984 30/06/2020 03:45:12,245.81,53.984 30/06/2020 03:45:24,245.81,53.984 30/06/2020 03:45:36,245.81,53.984 30/06/2020 03:45:48,245.81,53.984 30/06/2020 03:46:00,245.81,53.984 30/06/2020 03:46:12,245.81,53.984 30/06/2020 03:46:24,245.81,53.984 30/06/2020 03:46:36,245.81,53.984 30/06/2020 03:46:48,245.81,53.984 30/06/2020 03:47:00,245.81,53.984 30/06/2020 03:47:12,245.81,53.984 30/06/2020 03:47:24,245.81,53.984 30/06/2020 03:47:36,245.81,53.984 30/06/2020 03:47:48,245.81,53.984 30/06/2020 03:48:00,245.81,53.984 30/06/2020 03:48:12,245.81,53.984 30/06/2020 03:48:24,245.81,53.984 30/06/2020 03:48:36,245.81,53.984 30/06/2020 03:48:48,245.81,53.984 30/06/2020 03:49:00,245.81,53.984 30/06/2020 03:49:12,245.81,53.984 30/06/2020 03:49:24,245.81,53.984 30/06/2020 03:49:36,245.81,53.984 30/06/2020 03:49:48,245.81,53.984 30/06/2020 03:50:00,245.81,53.984 30/06/2020 03:50:12,245.81,53.984 30/06/2020 03:50:24,245.81,53.984 30/06/2020 03:50:36,245.81,53.984 30/06/2020 03:50:48,245.81,53.984 30/06/2020 03:51:00,245.81,53.984 30/06/2020 03:51:12,245.81,53.984 30/06/2020 03:51:24,245.81,53.984 30/06/2020 03:51:36,245.81,53.984 30/06/2020 03:51:48,245.81,53.984 30/06/2020 03:52:00,245.81,53.984 30/06/2020 03:52:12,245.81,53.984 30/06/2020 03:52:24,245.81,53.984 30/06/2020 03:52:36,245.81,53.984 30/06/2020 03:52:48,245.81,53.984 30/06/2020 03:53:00,245.81,53.984 30/06/2020 03:53:12,245.81,53.984 30/06/2020 03:53:24,245.81,53.984 30/06/2020 03:53:36,245.81,53.984 30/06/2020 03:53:48,245.81,53.984 30/06/2020 03:54:00,245.81,53.984 30/06/2020 03:54:12,245.81,53.984 30/06/2020 03:54:24,245.81,53.984 30/06/2020 03:54:36,245.81,53.984 30/06/2020 03:54:48,245.81,53.984 30/06/2020 03:55:00,245.81,53.984 30/06/2020 03:55:12,245.81,53.984 30/06/2020 03:55:24,245.81,53.984 30/06/2020 03:55:36,245.81,53.984 30/06/2020 03:55:48,245.81,53.984 30/06/2020 03:56:00,245.81,53.984 30/06/2020 03:56:12,245.81,53.984 30/06/2020 03:56:24,245.81,53.984 30/06/2020 03:56:36,245.81,53.984 30/06/2020 03:56:48,245.81,53.984 30/06/2020 03:57:00,245.81,53.984 30/06/2020 03:57:12,245.81,53.984 30/06/2020 03:57:24,245.81,53.984 30/06/2020 03:57:36,245.81,53.984 30/06/2020 03:57:48,245.81,53.984 30/06/2020 03:58:00,245.81,53.984 30/06/2020 03:58:12,245.81,53.984 30/06/2020 03:58:24,245.81,53.984 30/06/2020 03:58:36,245.81,53.984 30/06/2020 03:58:48,245.81,53.984 30/06/2020 03:59:00,245.81,53.984 30/06/2020 03:59:12,245.81,53.984 30/06/2020 03:59:24,245.81,53.984 30/06/2020 03:59:36,245.81,53.984 30/06/2020 03:59:48,245.81,53.984 30/06/2020 04:00:00,245.81,53.984 30/06/2020 04:00:12,245.81,53.984 30/06/2020 04:00:24,245.81,53.984 30/06/2020 04:00:36,245.81,53.984 30/06/2020 04:00:48,245.81,53.984 30/06/2020 04:01:00,245.81,53.984 30/06/2020 04:01:12,245.81,53.984 30/06/2020 04:01:24,245.81,53.984 30/06/2020 04:01:36,245.81,53.984 30/06/2020 04:01:48,245.81,53.984 30/06/2020 04:02:00,245.81,53.984 30/06/2020 04:02:12,245.81,53.984 30/06/2020 04:02:24,245.81,53.984 30/06/2020 04:02:36,245.81,53.984 30/06/2020 04:02:48,245.81,53.984 30/06/2020 04:03:00,245.81,53.984 30/06/2020 04:03:12,245.81,53.984 30/06/2020 04:03:24,245.81,53.984 30/06/2020 04:03:36,245.81,53.984 30/06/2020 04:03:48,245.81,53.984 30/06/2020 04:04:00,245.81,53.984 30/06/2020 04:04:12,245.81,53.984 30/06/2020 04:04:24,245.81,53.984 30/06/2020 04:04:36,245.81,53.984 30/06/2020 04:04:48,245.81,53.984 30/06/2020 04:05:00,245.81,53.984 30/06/2020 04:05:12,245.81,53.984 30/06/2020 04:05:24,245.81,53.984 30/06/2020 04:05:36,245.81,53.984 30/06/2020 04:05:48,245.81,53.984 30/06/2020 04:06:00,245.81,53.984 30/06/2020 04:06:12,245.81,53.984 30/06/2020 04:06:24,245.81,53.984 30/06/2020 04:06:36,245.81,53.984 30/06/2020 04:06:48,245.81,53.984 30/06/2020 04:07:00,245.81,53.984 30/06/2020 04:07:12,245.81,53.984 30/06/2020 04:07:24,245.81,53.984 30/06/2020 04:07:36,245.81,53.984 30/06/2020 04:07:48,245.81,53.984 30/06/2020 04:08:00,245.81,53.984 30/06/2020 04:08:12,245.81,53.984 30/06/2020 04:08:24,245.81,53.984 30/06/2020 04:08:36,245.81,53.984 30/06/2020 04:08:48,245.81,53.984 30/06/2020 04:09:00,245.81,53.984 30/06/2020 04:09:12,245.81,53.984 30/06/2020 04:09:24,245.81,53.984 30/06/2020 04:09:36,245.81,53.984 30/06/2020 04:09:48,245.81,53.984 30/06/2020 04:10:00,245.81,53.984 30/06/2020 04:10:12,245.81,53.984 30/06/2020 04:10:24,245.81,53.984 30/06/2020 04:10:36,245.81,53.984 30/06/2020 04:10:48,245.81,53.984 30/06/2020 04:11:00,245.81,53.984 30/06/2020 04:11:12,245.81,53.984 30/06/2020 04:11:24,245.81,53.984 30/06/2020 04:11:36,245.81,53.984 30/06/2020 04:11:48,245.81,53.984 30/06/2020 04:12:00,245.81,53.984 30/06/2020 04:12:12,245.81,53.984 30/06/2020 04:12:24,245.81,53.984 30/06/2020 04:12:36,245.81,53.984 30/06/2020 04:12:48,245.81,53.984 30/06/2020 04:13:00,245.81,53.984 30/06/2020 04:13:12,245.81,53.984 30/06/2020 04:13:24,245.81,53.984 30/06/2020 04:13:36,245.81,53.984 30/06/2020 04:13:48,245.81,53.984 30/06/2020 04:14:00,245.81,53.984 30/06/2020 04:14:12,245.81,53.984 30/06/2020 04:14:24,245.81,53.984 30/06/2020 04:14:36,245.81,53.984 30/06/2020 04:14:48,245.81,53.984 30/06/2020 04:15:00,245.81,53.984 30/06/2020 04:15:12,245.81,53.984 30/06/2020 04:15:24,245.81,53.984 30/06/2020 04:15:36,245.81,53.984 30/06/2020 04:15:48,245.81,53.984 30/06/2020 04:16:00,245.81,53.984 30/06/2020 04:16:12,245.81,53.984 30/06/2020 04:16:24,245.81,53.984 30/06/2020 04:16:36,245.81,53.984 30/06/2020 04:16:48,245.81,53.984 30/06/2020 04:17:00,245.81,53.984 30/06/2020 04:17:12,245.81,53.984 30/06/2020 04:17:24,245.81,53.984 30/06/2020 04:17:36,245.81,53.984 30/06/2020 04:17:48,245.81,53.984 30/06/2020 04:18:00,245.81,53.984 30/06/2020 04:18:12,245.81,53.984 30/06/2020 04:18:24,245.81,53.984 30/06/2020 04:18:36,245.81,53.984 30/06/2020 04:18:48,245.81,53.984 30/06/2020 04:19:00,245.81,53.984 30/06/2020 04:19:12,245.81,53.984 30/06/2020 04:19:24,245.81,53.984 30/06/2020 04:19:36,245.81,53.984 30/06/2020 04:19:48,245.81,53.984 30/06/2020 04:20:00,245.81,53.984 30/06/2020 04:20:12,245.81,53.984 30/06/2020 04:20:24,245.81,53.984 30/06/2020 04:20:36,245.81,53.984 30/06/2020 04:20:48,245.81,53.984 30/06/2020 04:21:00,245.81,53.984 30/06/2020 04:21:12,245.81,53.984 30/06/2020 04:21:24,245.81,53.984 30/06/2020 04:21:36,245.81,53.984 30/06/2020 04:21:48,245.81,53.984 30/06/2020 04:22:00,245.81,53.984 30/06/2020 04:22:12,245.81,53.984 30/06/2020 04:22:24,245.81,53.984 30/06/2020 04:22:36,245.81,53.984 30/06/2020 04:22:48,245.81,53.984 30/06/2020 04:23:00,245.81,53.984 30/06/2020 04:23:12,245.81,53.984 30/06/2020 04:23:24,245.81,53.984 30/06/2020 04:23:36,245.81,53.984 30/06/2020 04:23:48,245.81,53.984 30/06/2020 04:24:00,245.81,53.984 30/06/2020 04:24:12,245.81,53.984 30/06/2020 04:24:24,245.81,53.984 30/06/2020 04:24:36,245.81,53.984 30/06/2020 04:24:48,245.81,53.984 30/06/2020 04:25:00,245.81,53.984 30/06/2020 04:25:12,245.81,53.984 30/06/2020 04:25:24,245.81,53.984 30/06/2020 04:25:36,245.81,53.984 30/06/2020 04:25:48,245.81,53.984 30/06/2020 04:26:00,245.81,53.984 30/06/2020 04:26:12,245.81,53.984 30/06/2020 04:26:24,245.81,53.984 30/06/2020 04:26:36,245.81,53.984 30/06/2020 04:26:48,245.81,53.984 30/06/2020 04:27:00,245.81,53.984 30/06/2020 04:27:12,245.81,53.984 30/06/2020 04:27:24,245.81,53.984 30/06/2020 04:27:36,245.81,53.984 30/06/2020 04:27:48,245.81,53.984 30/06/2020 04:28:00,245.81,53.984 30/06/2020 04:28:12,245.81,53.984 30/06/2020 04:28:24,245.81,53.984 30/06/2020 04:28:36,245.81,53.984 30/06/2020 04:28:48,245.81,53.984 30/06/2020 04:29:00,245.81,53.984 30/06/2020 04:29:12,245.81,53.984 30/06/2020 04:29:24,245.81,53.984 30/06/2020 04:29:36,245.81,53.984 30/06/2020 04:29:48,245.81,53.984 30/06/2020 04:30:00,245.81,53.984 30/06/2020 04:30:12,245.81,53.984 30/06/2020 04:30:24,245.81,53.984 30/06/2020 04:30:36,245.81,53.984 30/06/2020 04:30:48,245.81,53.984 30/06/2020 04:31:00,245.81,53.984 30/06/2020 04:31:12,245.81,53.984 30/06/2020 04:31:24,245.81,53.984 30/06/2020 04:31:36,245.81,53.984 30/06/2020 04:31:48,245.81,53.984 30/06/2020 04:32:00,245.81,53.984 30/06/2020 04:32:12,245.81,53.984 30/06/2020 04:32:24,245.81,53.984 30/06/2020 04:32:36,245.81,53.984 30/06/2020 04:32:48,245.81,53.984 30/06/2020 04:33:00,245.81,53.984 30/06/2020 04:33:12,245.81,53.984 30/06/2020 04:33:24,245.81,53.984 30/06/2020 04:33:36,245.81,53.984 30/06/2020 04:33:48,245.81,53.984 30/06/2020 04:34:00,245.81,53.984 30/06/2020 04:34:12,245.81,53.984 30/06/2020 04:34:24,245.81,53.984 30/06/2020 04:34:36,245.81,53.984 30/06/2020 04:34:48,245.81,53.984 30/06/2020 04:35:00,245.81,53.984 30/06/2020 04:35:12,245.81,53.984 30/06/2020 04:35:24,245.81,53.984 30/06/2020 04:35:36,245.81,53.984 30/06/2020 04:35:48,245.81,53.984 30/06/2020 04:36:00,245.81,53.984 30/06/2020 04:36:12,245.81,53.984 30/06/2020 04:36:24,245.81,53.984 30/06/2020 04:36:36,245.81,53.984 30/06/2020 04:36:48,245.81,53.984 30/06/2020 04:37:00,245.81,53.984 30/06/2020 04:37:12,245.81,53.984 30/06/2020 04:37:24,245.81,53.984 30/06/2020 04:37:36,245.81,53.984 30/06/2020 04:37:48,245.81,53.984 30/06/2020 04:38:00,245.81,53.984 30/06/2020 04:38:12,245.81,53.984 30/06/2020 04:38:24,245.81,53.984 30/06/2020 04:38:36,245.81,53.984 30/06/2020 04:38:48,245.81,53.984 30/06/2020 04:39:00,245.81,53.984 30/06/2020 04:39:12,245.81,53.984 30/06/2020 04:39:24,245.81,53.984 30/06/2020 04:39:36,245.81,53.984 30/06/2020 04:39:48,245.81,53.984 30/06/2020 04:40:00,245.81,53.984 30/06/2020 04:40:12,245.81,53.984 30/06/2020 04:40:24,245.81,53.984 30/06/2020 04:40:36,245.81,53.984 30/06/2020 04:40:48,245.81,53.984 30/06/2020 04:41:00,245.81,53.984 30/06/2020 04:41:12,245.81,53.984 30/06/2020 04:41:24,245.81,53.984 30/06/2020 04:41:36,245.81,53.984 30/06/2020 04:41:48,245.81,53.984 30/06/2020 04:42:00,245.81,53.984 30/06/2020 04:42:12,245.81,53.984 30/06/2020 04:42:24,245.81,53.984 30/06/2020 04:42:36,245.81,53.984 30/06/2020 04:42:48,245.81,53.984 30/06/2020 04:43:00,245.81,53.984 30/06/2020 04:43:12,245.81,53.984 30/06/2020 04:43:24,245.81,53.984 30/06/2020 04:43:36,245.81,53.984 30/06/2020 04:43:48,245.81,53.984 30/06/2020 04:44:00,245.81,53.984 30/06/2020 04:44:12,245.81,53.984 30/06/2020 04:44:24,245.81,53.984 30/06/2020 04:44:36,245.81,53.984 30/06/2020 04:44:48,245.81,53.984 30/06/2020 04:45:00,245.81,53.984 30/06/2020 04:45:12,245.81,53.984 30/06/2020 04:45:24,245.81,53.984 30/06/2020 04:45:36,245.81,53.984 30/06/2020 04:45:48,245.81,53.984 30/06/2020 04:46:00,245.81,53.984 30/06/2020 04:46:12,245.81,53.984 30/06/2020 04:46:24,245.81,53.984 30/06/2020 04:46:36,245.81,53.984 30/06/2020 04:46:48,245.81,53.984 30/06/2020 04:47:00,245.81,53.984 30/06/2020 04:47:12,245.81,53.984 30/06/2020 04:47:24,245.81,53.984 30/06/2020 04:47:36,245.81,53.984 30/06/2020 04:47:48,245.81,53.984 30/06/2020 04:48:00,245.81,53.984 30/06/2020 04:48:12,245.81,53.984 30/06/2020 04:48:24,245.81,53.984 30/06/2020 04:48:36,245.81,53.984 30/06/2020 04:48:48,245.81,53.984 30/06/2020 04:49:00,245.81,53.984 30/06/2020 04:49:12,245.81,53.984 30/06/2020 04:49:24,245.81,53.984 30/06/2020 04:49:36,245.81,53.984 30/06/2020 04:49:48,245.81,53.984 30/06/2020 04:50:00,245.81,53.984 30/06/2020 04:50:12,245.81,53.984 30/06/2020 04:50:24,245.81,53.984 30/06/2020 04:50:36,245.81,53.984 30/06/2020 04:50:48,245.81,53.984 30/06/2020 04:51:00,245.81,53.984 30/06/2020 04:51:12,245.81,53.984 30/06/2020 04:51:24,245.81,53.984 30/06/2020 04:51:36,245.81,53.984 30/06/2020 04:51:48,245.81,53.984 30/06/2020 04:52:00,245.81,53.984 30/06/2020 04:52:12,245.81,53.984 30/06/2020 04:52:24,245.81,53.984 30/06/2020 04:52:36,245.81,53.984 30/06/2020 04:52:48,245.81,53.984 30/06/2020 04:53:00,245.81,53.984 30/06/2020 04:53:12,245.81,53.984 30/06/2020 04:53:24,245.81,53.984 30/06/2020 04:53:36,245.81,53.984 30/06/2020 04:53:48,245.81,53.984 30/06/2020 04:54:00,245.81,53.984 30/06/2020 04:54:12,245.81,53.984 30/06/2020 04:54:24,245.81,53.984 30/06/2020 04:54:36,245.81,53.984 30/06/2020 04:54:48,245.81,53.984 30/06/2020 04:55:00,245.81,53.984 30/06/2020 04:55:12,245.81,53.984 30/06/2020 04:55:24,245.81,53.984 30/06/2020 04:55:36,245.81,53.984 30/06/2020 04:55:48,245.81,53.984 30/06/2020 04:56:00,245.81,53.984 30/06/2020 04:56:12,245.81,53.984 30/06/2020 04:56:24,245.81,53.984 30/06/2020 04:56:36,245.81,53.984 30/06/2020 04:56:48,245.81,53.984 30/06/2020 04:57:00,245.81,53.984 30/06/2020 04:57:12,245.81,53.984 30/06/2020 04:57:24,245.81,53.984 30/06/2020 04:57:36,245.81,53.984 30/06/2020 04:57:48,245.81,53.984 30/06/2020 04:58:00,245.81,53.984 30/06/2020 04:58:12,245.81,53.984 30/06/2020 04:58:24,245.81,53.984 30/06/2020 04:58:36,245.81,53.984 30/06/2020 04:58:48,245.81,53.984 30/06/2020 04:59:00,245.81,53.984 30/06/2020 04:59:12,245.81,53.984 30/06/2020 04:59:24,245.81,53.984 30/06/2020 04:59:36,245.81,53.984 30/06/2020 04:59:48,245.81,53.984 30/06/2020 05:00:00,245.81,53.984 30/06/2020 05:00:12,245.81,53.984 30/06/2020 05:00:24,245.81,53.984 30/06/2020 05:00:36,245.81,53.984 30/06/2020 05:00:48,245.81,53.984 30/06/2020 05:01:00,245.81,53.984 30/06/2020 05:01:12,245.81,53.984 30/06/2020 05:01:24,245.81,53.984 30/06/2020 05:01:36,245.81,53.984 30/06/2020 05:01:48,245.81,53.984 30/06/2020 05:02:00,245.81,53.984 30/06/2020 05:02:12,245.81,53.984 30/06/2020 05:02:24,245.81,53.984 30/06/2020 05:02:36,245.81,53.984 30/06/2020 05:02:48,245.81,53.984 30/06/2020 05:03:00,245.81,53.984 30/06/2020 05:03:12,245.81,53.984 30/06/2020 05:03:24,245.81,53.984 30/06/2020 05:03:36,245.81,53.984 30/06/2020 05:03:48,245.81,53.984 30/06/2020 05:04:00,245.81,53.984 30/06/2020 05:04:12,245.81,53.984 30/06/2020 05:04:24,245.81,53.984 30/06/2020 05:04:36,245.81,53.984 30/06/2020 05:04:48,245.81,53.984 30/06/2020 05:05:00,245.81,53.984 30/06/2020 05:05:12,245.81,53.984 30/06/2020 05:05:24,245.81,53.984 30/06/2020 05:05:36,245.81,53.984 30/06/2020 05:05:48,245.81,53.984 30/06/2020 05:06:00,245.81,53.984 30/06/2020 05:06:12,245.81,53.984 30/06/2020 05:06:24,245.81,53.984 30/06/2020 05:06:36,245.81,53.984 30/06/2020 05:06:48,245.81,53.984 30/06/2020 05:07:00,245.81,53.984 30/06/2020 05:07:12,245.81,53.984 30/06/2020 05:07:24,245.81,53.984 30/06/2020 05:07:36,245.81,53.984 30/06/2020 05:07:48,245.81,53.984 30/06/2020 05:08:00,245.81,53.984 30/06/2020 05:08:12,245.81,53.984 30/06/2020 05:08:24,245.81,53.984 30/06/2020 05:08:36,245.81,53.984 30/06/2020 05:08:48,245.81,53.984 30/06/2020 05:09:00,245.81,53.984 30/06/2020 05:09:12,245.81,53.984 30/06/2020 05:09:24,245.81,53.984 30/06/2020 05:09:36,245.81,53.984 30/06/2020 05:09:48,245.81,53.984 30/06/2020 05:10:00,245.81,53.984 30/06/2020 05:10:12,245.81,53.984 30/06/2020 05:10:24,245.81,53.984 30/06/2020 05:10:36,245.81,53.984 30/06/2020 05:10:48,245.81,53.984 30/06/2020 05:11:00,245.81,53.984 30/06/2020 05:11:12,245.81,53.984 30/06/2020 05:11:24,245.81,53.984 30/06/2020 05:11:36,245.81,53.984 30/06/2020 05:11:48,245.81,53.984 30/06/2020 05:12:00,245.81,53.984 30/06/2020 05:12:12,245.81,53.984 30/06/2020 05:12:24,245.81,53.984 30/06/2020 05:12:36,245.81,53.984 30/06/2020 05:12:48,245.81,53.984 30/06/2020 05:13:00,245.81,53.984 30/06/2020 05:13:12,245.81,53.984 30/06/2020 05:13:24,245.81,53.984 30/06/2020 05:13:36,245.81,53.984 30/06/2020 05:13:48,245.81,53.984 30/06/2020 05:14:00,245.81,53.984 30/06/2020 05:14:12,245.81,53.984 30/06/2020 05:14:24,245.81,53.984 30/06/2020 05:14:36,245.81,53.984 30/06/2020 05:14:48,245.81,53.984 30/06/2020 05:15:00,245.81,53.984 30/06/2020 05:15:12,245.81,53.984 30/06/2020 05:15:24,245.81,53.984 30/06/2020 05:15:36,245.81,53.984 30/06/2020 05:15:48,245.81,53.984 30/06/2020 05:16:00,245.81,53.984 30/06/2020 05:16:12,245.81,53.984 30/06/2020 05:16:24,245.81,53.984 30/06/2020 05:16:36,245.81,53.984 30/06/2020 05:16:48,245.81,53.984 30/06/2020 05:17:00,245.81,53.984 30/06/2020 05:17:12,245.81,53.984 30/06/2020 05:17:24,245.81,53.984 30/06/2020 05:17:36,245.81,53.984 30/06/2020 05:17:48,245.81,53.984 30/06/2020 05:18:00,245.81,53.984 30/06/2020 05:18:12,245.81,53.984 30/06/2020 05:18:24,245.81,53.984 30/06/2020 05:18:36,245.81,53.984 30/06/2020 05:18:48,245.81,53.984 30/06/2020 05:19:00,245.81,53.984 30/06/2020 05:19:12,245.81,53.984 30/06/2020 05:19:24,245.81,53.984 30/06/2020 05:19:36,245.81,53.984 30/06/2020 05:19:48,245.81,53.984 30/06/2020 05:20:00,245.81,53.984 30/06/2020 05:20:12,245.81,53.984 30/06/2020 05:20:24,245.81,53.984 30/06/2020 05:20:36,245.81,53.984 30/06/2020 05:20:48,245.81,53.984 30/06/2020 05:21:00,245.81,53.984 30/06/2020 05:21:12,245.81,53.984 30/06/2020 05:21:24,245.81,53.984 30/06/2020 05:21:36,245.81,53.984 30/06/2020 05:21:48,245.81,53.984 30/06/2020 05:22:00,245.81,53.984 30/06/2020 05:22:12,245.81,53.984 30/06/2020 05:22:24,245.81,53.984 30/06/2020 05:22:36,245.81,53.984 30/06/2020 05:22:48,245.81,53.984 30/06/2020 05:23:00,245.81,53.984 30/06/2020 05:23:12,245.81,53.984 30/06/2020 05:23:24,245.81,53.984 30/06/2020 05:23:36,245.81,53.984 30/06/2020 05:23:48,245.81,53.984 30/06/2020 05:24:00,245.81,53.984 30/06/2020 05:24:12,245.81,53.984 30/06/2020 05:24:24,245.81,53.984 30/06/2020 05:24:36,245.81,53.984 30/06/2020 05:24:48,245.81,53.984 30/06/2020 05:25:00,245.81,53.984 30/06/2020 05:25:12,245.81,53.984 30/06/2020 05:25:24,245.81,53.984 30/06/2020 05:25:36,245.81,53.984 30/06/2020 05:25:48,245.81,53.984 30/06/2020 05:26:00,245.81,53.984 30/06/2020 05:26:12,245.81,53.984 30/06/2020 05:26:24,245.81,53.984 30/06/2020 05:26:36,245.81,53.984 30/06/2020 05:26:48,245.81,53.984 30/06/2020 05:27:00,245.81,53.984 30/06/2020 05:27:12,245.81,53.984 30/06/2020 05:27:24,245.81,53.984 30/06/2020 05:27:36,245.81,53.984 30/06/2020 05:27:48,245.81,53.984 30/06/2020 05:28:00,245.81,53.984 30/06/2020 05:28:12,245.81,53.984 30/06/2020 05:28:24,245.81,53.984 30/06/2020 05:28:36,245.81,53.984 30/06/2020 05:28:48,245.81,53.984 30/06/2020 05:29:00,245.81,53.984 30/06/2020 05:29:12,245.81,53.984 30/06/2020 05:29:24,245.81,53.984 30/06/2020 05:29:36,245.81,53.984 30/06/2020 05:29:48,245.81,53.984 30/06/2020 05:30:00,245.81,53.984 30/06/2020 05:30:12,245.81,53.984 30/06/2020 05:30:24,245.81,53.984 30/06/2020 05:30:36,245.81,53.984 30/06/2020 05:30:48,245.81,53.984 30/06/2020 05:31:00,245.81,53.984 30/06/2020 05:31:12,245.81,53.984 30/06/2020 05:31:24,245.81,53.984 30/06/2020 05:31:36,245.81,53.984 30/06/2020 05:31:48,245.81,53.984 30/06/2020 05:32:00,245.81,53.984 30/06/2020 05:32:12,245.81,53.984 30/06/2020 05:32:24,245.81,53.984 30/06/2020 05:32:36,245.81,53.984 30/06/2020 05:32:48,245.81,53.984 30/06/2020 05:33:00,245.81,53.984 30/06/2020 05:33:12,245.81,53.984 30/06/2020 05:33:24,245.81,53.984 30/06/2020 05:33:36,245.81,53.984 30/06/2020 05:33:48,245.81,53.984 30/06/2020 05:34:00,245.81,53.984 30/06/2020 05:34:12,245.81,53.984 30/06/2020 05:34:24,245.81,53.984 30/06/2020 05:34:36,245.81,53.984 30/06/2020 05:34:48,245.81,53.984 30/06/2020 05:35:00,245.81,53.984 30/06/2020 05:35:12,245.81,53.984 30/06/2020 05:35:24,245.81,53.984 30/06/2020 05:35:36,245.81,53.984 30/06/2020 05:35:48,245.81,53.984 30/06/2020 05:36:00,245.81,53.984 30/06/2020 05:36:12,245.81,53.984 30/06/2020 05:36:24,245.81,53.984 30/06/2020 05:36:36,245.81,53.984 30/06/2020 05:36:48,245.81,53.984 30/06/2020 05:37:00,245.81,53.984 30/06/2020 05:37:12,245.81,53.984 30/06/2020 05:37:24,245.81,53.984 30/06/2020 05:37:36,245.81,53.984 30/06/2020 05:37:48,245.81,53.984 30/06/2020 05:38:00,245.81,53.984 30/06/2020 05:38:12,245.81,53.984 30/06/2020 05:38:24,245.81,53.984 30/06/2020 05:38:36,245.81,53.984 30/06/2020 05:38:48,245.81,53.984 30/06/2020 05:39:00,245.81,53.984 30/06/2020 05:39:12,245.81,53.984 30/06/2020 05:39:24,245.81,53.984 30/06/2020 05:39:36,245.81,53.984 30/06/2020 05:39:48,245.81,53.984 30/06/2020 05:40:00,245.81,53.984 30/06/2020 05:40:12,245.81,53.984 30/06/2020 05:40:24,245.81,53.984 30/06/2020 05:40:36,245.81,53.984 30/06/2020 05:40:48,245.81,53.984 30/06/2020 05:41:00,245.81,53.984 30/06/2020 05:41:12,245.81,53.984 30/06/2020 05:41:24,245.81,53.984 30/06/2020 05:41:36,245.81,53.984 30/06/2020 05:41:48,245.81,53.984 30/06/2020 05:42:00,245.81,53.984 30/06/2020 05:42:12,245.81,53.984 30/06/2020 05:42:24,245.81,53.984 30/06/2020 05:42:36,245.81,53.984 30/06/2020 05:42:48,245.81,53.984 30/06/2020 05:43:00,245.81,53.984 30/06/2020 05:43:12,245.81,53.984 30/06/2020 05:43:24,245.81,53.984 30/06/2020 05:43:36,245.81,53.984 30/06/2020 05:43:48,245.81,53.984 30/06/2020 05:44:00,245.81,53.984 30/06/2020 05:44:12,245.81,53.984 30/06/2020 05:44:24,245.81,53.984 30/06/2020 05:44:36,245.81,53.984 30/06/2020 05:44:48,245.81,53.984 30/06/2020 05:45:00,245.81,53.984 30/06/2020 05:45:12,245.81,53.984 30/06/2020 05:45:24,245.81,53.984 30/06/2020 05:45:36,245.81,53.984 30/06/2020 05:45:48,245.81,53.984 30/06/2020 05:46:00,245.81,53.984 30/06/2020 05:46:12,245.81,53.984 30/06/2020 05:46:24,245.81,53.984 30/06/2020 05:46:36,245.81,53.984 30/06/2020 05:46:48,245.81,53.984 30/06/2020 05:47:00,245.81,53.984 30/06/2020 05:47:12,245.81,53.984 30/06/2020 05:47:24,245.81,53.984 30/06/2020 05:47:36,245.81,53.984 30/06/2020 05:47:48,245.81,53.984 30/06/2020 05:48:00,245.81,53.984 30/06/2020 05:48:12,245.81,53.984 30/06/2020 05:48:24,245.81,53.984 30/06/2020 05:48:36,245.81,53.984 30/06/2020 05:48:48,245.81,53.984 30/06/2020 05:49:00,245.81,53.984 30/06/2020 05:49:12,245.81,53.984 30/06/2020 05:49:24,245.81,53.984 30/06/2020 05:49:36,245.81,53.984 30/06/2020 05:49:48,245.81,53.984 30/06/2020 05:50:00,245.81,53.984 30/06/2020 05:50:12,245.81,53.984 30/06/2020 05:50:24,245.81,53.984 30/06/2020 05:50:36,245.81,53.984 30/06/2020 05:50:48,245.81,53.984 30/06/2020 05:51:00,245.81,53.984 30/06/2020 05:51:12,245.81,53.984 30/06/2020 05:51:24,245.81,53.984 30/06/2020 05:51:36,245.81,53.984 30/06/2020 05:51:48,245.81,53.984 30/06/2020 05:52:00,245.81,53.984 30/06/2020 05:52:12,245.81,53.984 30/06/2020 05:52:24,245.81,53.984 30/06/2020 05:52:36,245.81,53.984 30/06/2020 05:52:48,245.81,53.984 30/06/2020 05:53:00,245.81,53.984 30/06/2020 05:53:12,245.81,53.984 30/06/2020 05:53:24,245.81,53.984 30/06/2020 05:53:36,245.81,53.984 30/06/2020 05:53:48,245.81,53.984 30/06/2020 05:54:00,245.81,53.984 30/06/2020 05:54:12,245.81,53.984 30/06/2020 05:54:24,245.81,53.984 30/06/2020 05:54:36,245.81,53.984 30/06/2020 05:54:48,245.81,53.984 30/06/2020 05:55:00,245.81,53.984 30/06/2020 05:55:12,245.81,53.984 30/06/2020 05:55:24,245.81,53.984 30/06/2020 05:55:36,245.81,53.984 30/06/2020 05:55:48,245.81,53.984 30/06/2020 05:56:00,245.81,53.984 30/06/2020 05:56:12,245.81,53.984 30/06/2020 05:56:24,245.81,53.984 30/06/2020 05:56:36,245.81,53.984 30/06/2020 05:56:48,245.81,53.984 30/06/2020 05:57:00,245.81,53.984 30/06/2020 05:57:12,245.81,53.984 30/06/2020 05:57:24,245.81,53.984 30/06/2020 05:57:36,245.81,53.984 30/06/2020 05:57:48,245.81,53.984 30/06/2020 05:58:00,245.81,53.984 30/06/2020 05:58:12,245.81,53.984 30/06/2020 05:58:24,245.81,53.984 30/06/2020 05:58:36,245.81,53.984 30/06/2020 05:58:48,245.81,53.984 30/06/2020 05:59:00,245.81,53.984 30/06/2020 05:59:12,245.81,53.984 30/06/2020 05:59:24,245.81,53.984 30/06/2020 05:59:36,245.81,53.984 30/06/2020 05:59:48,245.81,53.984 30/06/2020 06:00:00,245.81,53.984 30/06/2020 06:00:12,245.81,53.984 30/06/2020 06:00:24,245.81,53.984 30/06/2020 06:00:36,245.81,53.984 30/06/2020 06:00:48,245.81,53.984 30/06/2020 06:01:00,245.81,53.984 30/06/2020 06:01:12,245.81,53.984 30/06/2020 06:01:24,245.81,53.984 30/06/2020 06:01:36,245.81,53.984 30/06/2020 06:01:48,245.81,53.984 30/06/2020 06:02:00,245.81,53.984 30/06/2020 06:02:12,245.81,53.984 30/06/2020 06:02:24,245.81,53.984 30/06/2020 06:02:36,245.81,53.984 30/06/2020 06:02:48,245.81,53.984 30/06/2020 06:03:00,245.81,53.984 30/06/2020 06:03:12,245.81,53.984 30/06/2020 06:03:24,245.81,53.984 30/06/2020 06:03:36,245.81,53.984 30/06/2020 06:03:48,245.81,53.984 30/06/2020 06:04:00,245.81,53.984 30/06/2020 06:04:12,245.81,53.984 30/06/2020 06:04:24,245.81,53.984 30/06/2020 06:04:36,245.81,53.984 30/06/2020 06:04:48,245.81,53.984 30/06/2020 06:05:00,245.81,53.984 30/06/2020 06:05:12,245.81,53.984 30/06/2020 06:05:24,245.81,53.984 30/06/2020 06:05:36,245.81,53.984 30/06/2020 06:05:48,245.81,53.984 30/06/2020 06:06:00,245.81,53.984 30/06/2020 06:06:12,245.81,53.984 30/06/2020 06:06:24,245.81,53.984 30/06/2020 06:06:36,245.81,53.984 30/06/2020 06:06:48,245.81,53.984 30/06/2020 06:07:00,245.81,53.984 30/06/2020 06:07:12,245.81,53.984 30/06/2020 06:07:24,245.81,53.984 30/06/2020 06:07:36,245.81,53.984 30/06/2020 06:07:48,245.81,53.984 30/06/2020 06:08:00,245.81,53.984 30/06/2020 06:08:12,245.81,53.984 30/06/2020 06:08:24,245.81,53.984 30/06/2020 06:08:36,245.81,53.984 30/06/2020 06:08:48,245.81,53.984 30/06/2020 06:09:00,245.81,53.984 30/06/2020 06:09:12,245.81,53.984 30/06/2020 06:09:24,245.81,53.984 30/06/2020 06:09:36,245.81,53.984 30/06/2020 06:09:48,245.81,53.984 30/06/2020 06:10:00,245.81,53.984 30/06/2020 06:10:12,245.81,53.984 30/06/2020 06:10:24,245.81,53.984 30/06/2020 06:10:36,245.81,53.984 30/06/2020 06:10:48,245.81,53.984 30/06/2020 06:11:00,245.81,53.984 30/06/2020 06:11:12,245.81,53.984 30/06/2020 06:11:24,245.81,53.984 30/06/2020 06:11:36,245.81,53.984 30/06/2020 06:11:48,245.81,53.984 30/06/2020 06:12:00,245.81,53.984 30/06/2020 06:12:12,245.81,53.984 30/06/2020 06:12:24,245.81,53.984 30/06/2020 06:12:36,245.81,53.984 30/06/2020 06:12:48,245.81,53.984 30/06/2020 06:13:00,245.81,53.984 30/06/2020 06:13:12,245.81,53.984 30/06/2020 06:13:24,245.81,53.984 30/06/2020 06:13:36,245.81,53.984 30/06/2020 06:13:48,245.81,53.984 30/06/2020 06:14:00,245.81,53.984 30/06/2020 06:14:12,245.81,53.984 30/06/2020 06:14:24,245.81,53.984 30/06/2020 06:14:36,245.81,53.984 30/06/2020 06:14:48,245.81,53.984 30/06/2020 06:15:00,245.81,53.984 30/06/2020 06:15:12,245.81,53.984 30/06/2020 06:15:24,245.81,53.984 30/06/2020 06:15:36,245.81,53.984 30/06/2020 06:15:48,245.81,53.984 30/06/2020 06:16:00,245.81,53.984 30/06/2020 06:16:12,245.81,53.984 30/06/2020 06:16:24,245.81,53.984 30/06/2020 06:16:36,245.81,53.984 30/06/2020 06:16:48,245.81,53.984 30/06/2020 06:17:00,245.81,53.984 30/06/2020 06:17:12,245.81,53.984 30/06/2020 06:17:24,245.81,53.984 30/06/2020 06:17:36,245.81,53.984 30/06/2020 06:17:48,245.81,53.984 30/06/2020 06:18:00,245.81,53.984 30/06/2020 06:18:12,245.81,53.984 30/06/2020 06:18:24,245.81,53.984 30/06/2020 06:18:36,245.81,53.984 30/06/2020 06:18:48,245.81,53.984 30/06/2020 06:19:00,245.81,53.984 30/06/2020 06:19:12,245.81,53.984 30/06/2020 06:19:24,245.81,53.984 30/06/2020 06:19:36,245.81,53.984 30/06/2020 06:19:48,245.81,53.984 30/06/2020 06:20:00,245.81,53.984 30/06/2020 06:20:12,245.81,53.984 30/06/2020 06:20:24,245.81,53.984 30/06/2020 06:20:36,245.81,53.984 30/06/2020 06:20:48,245.81,53.984 30/06/2020 06:21:00,245.81,53.984 30/06/2020 06:21:12,245.81,53.984 30/06/2020 06:21:24,245.81,53.984 30/06/2020 06:21:36,245.81,53.984 30/06/2020 06:21:48,245.81,53.984 30/06/2020 06:22:00,245.81,53.984 30/06/2020 06:22:12,245.81,53.984 30/06/2020 06:22:24,245.81,53.984 30/06/2020 06:22:36,245.81,53.984 30/06/2020 06:22:48,245.81,53.984 30/06/2020 06:23:00,245.81,53.984 30/06/2020 06:23:12,245.81,53.984 30/06/2020 06:23:24,245.81,53.984 30/06/2020 06:23:36,245.81,53.984 30/06/2020 06:23:48,245.81,53.984 30/06/2020 06:24:00,245.81,53.984 30/06/2020 06:24:12,245.81,53.984 30/06/2020 06:24:24,245.81,53.984 30/06/2020 06:24:36,245.81,53.984 30/06/2020 06:24:48,245.81,53.984 30/06/2020 06:25:00,245.81,53.984 30/06/2020 06:25:12,245.81,53.984 30/06/2020 06:25:24,245.81,53.984 30/06/2020 06:25:36,245.81,53.984 30/06/2020 06:25:48,245.81,53.984 30/06/2020 06:26:00,245.81,53.984 30/06/2020 06:26:12,245.81,53.984 30/06/2020 06:26:24,245.81,53.984 30/06/2020 06:26:36,245.81,53.984 30/06/2020 06:26:48,245.81,53.984 30/06/2020 06:27:00,245.81,53.984 30/06/2020 06:27:12,245.81,53.984 30/06/2020 06:27:24,245.81,53.984 30/06/2020 06:27:36,245.81,53.984 30/06/2020 06:27:48,245.81,53.984 30/06/2020 06:28:00,245.81,53.984 30/06/2020 06:28:12,245.81,53.984 30/06/2020 06:28:24,245.81,53.984 30/06/2020 06:28:36,245.81,53.984 30/06/2020 06:28:48,245.81,53.984 30/06/2020 06:29:00,245.81,53.984 30/06/2020 06:29:12,245.81,53.984 30/06/2020 06:29:24,245.81,53.984 30/06/2020 06:29:36,245.81,53.984 30/06/2020 06:29:48,245.81,53.984 30/06/2020 06:30:00,245.81,53.984 30/06/2020 06:30:12,245.81,53.984 30/06/2020 06:30:24,245.81,53.984 30/06/2020 06:30:36,245.81,53.984 30/06/2020 06:30:48,245.81,53.984 30/06/2020 06:31:00,245.81,53.984 30/06/2020 06:31:12,245.81,53.984 30/06/2020 06:31:24,245.81,53.984 30/06/2020 06:31:36,245.81,53.984 30/06/2020 06:31:48,245.81,53.984 30/06/2020 06:32:00,245.81,53.984 30/06/2020 06:32:12,245.81,53.984 30/06/2020 06:32:24,245.81,53.984 30/06/2020 06:32:36,245.81,53.984 30/06/2020 06:32:48,245.81,53.984 30/06/2020 06:33:00,245.81,53.984 30/06/2020 06:33:12,245.81,53.984 30/06/2020 06:33:24,245.81,53.984 30/06/2020 06:33:36,245.81,53.984 30/06/2020 06:33:48,245.81,53.984 30/06/2020 06:34:00,245.81,53.984 30/06/2020 06:34:12,245.81,53.984 30/06/2020 06:34:24,245.81,53.984 30/06/2020 06:34:36,245.81,53.984 30/06/2020 06:34:48,245.81,53.984 30/06/2020 06:35:00,245.81,53.984 30/06/2020 06:35:12,245.81,53.984 30/06/2020 06:35:24,245.81,53.984 30/06/2020 06:35:36,245.81,53.984 30/06/2020 06:35:48,245.81,53.984 30/06/2020 06:36:00,245.81,53.984 30/06/2020 06:36:12,245.81,53.984 30/06/2020 06:36:24,245.81,53.984 30/06/2020 06:36:36,245.81,53.984 30/06/2020 06:36:48,245.81,53.984 30/06/2020 06:37:00,245.81,53.984 30/06/2020 06:37:12,245.81,53.984 30/06/2020 06:37:24,245.81,53.984 30/06/2020 06:37:36,245.81,53.984 30/06/2020 06:37:48,245.81,53.984 30/06/2020 06:38:00,245.81,53.984 30/06/2020 06:38:12,245.81,53.984 30/06/2020 06:38:24,245.81,53.984 30/06/2020 06:38:36,245.81,53.984 30/06/2020 06:38:48,245.81,53.984 30/06/2020 06:39:00,245.81,53.984 30/06/2020 06:39:12,245.81,53.984 30/06/2020 06:39:24,245.81,53.984 30/06/2020 06:39:36,245.81,53.984 30/06/2020 06:39:48,245.81,53.984 30/06/2020 06:40:00,245.81,53.984 30/06/2020 06:40:12,245.81,53.984 30/06/2020 06:40:24,245.81,53.984 30/06/2020 06:40:36,245.81,53.984 30/06/2020 06:40:48,245.81,53.984 30/06/2020 06:41:00,245.81,53.984 30/06/2020 06:41:12,245.81,53.984 30/06/2020 06:41:24,245.81,53.984 30/06/2020 06:41:36,245.81,53.984 30/06/2020 06:41:48,245.81,53.984 30/06/2020 06:42:00,245.81,53.984 30/06/2020 06:42:12,245.81,53.984 30/06/2020 06:42:24,245.81,53.984 30/06/2020 06:42:36,245.81,53.984 30/06/2020 06:42:48,245.81,53.984 30/06/2020 06:43:00,245.81,53.984 30/06/2020 06:43:12,245.81,53.984 30/06/2020 06:43:24,245.81,53.984 30/06/2020 06:43:36,245.81,53.984 30/06/2020 06:43:48,245.81,53.984 30/06/2020 06:44:00,245.81,53.984 30/06/2020 06:44:12,245.81,53.984 30/06/2020 06:44:24,245.81,53.984 30/06/2020 06:44:36,245.81,53.984 30/06/2020 06:44:48,245.81,53.984 30/06/2020 06:45:00,245.81,53.984 30/06/2020 06:45:12,245.81,53.984 30/06/2020 06:45:24,245.81,53.984 30/06/2020 06:45:36,245.81,53.984 30/06/2020 06:45:48,245.81,53.984 30/06/2020 06:46:00,245.81,53.984 30/06/2020 06:46:12,245.81,53.984 30/06/2020 06:46:24,245.81,53.984 30/06/2020 06:46:36,245.81,53.984 30/06/2020 06:46:48,245.81,53.984 30/06/2020 06:47:00,245.81,53.984 30/06/2020 06:47:12,245.81,53.984 30/06/2020 06:47:24,245.81,53.984 30/06/2020 06:47:36,245.81,53.984 30/06/2020 06:47:48,245.81,53.984 30/06/2020 06:48:00,245.81,53.984 30/06/2020 06:48:12,245.81,53.984 30/06/2020 06:48:24,245.81,53.984 30/06/2020 06:48:36,245.81,53.984 30/06/2020 06:48:48,245.81,53.984 30/06/2020 06:49:00,245.81,53.984 30/06/2020 06:49:12,245.81,53.984 30/06/2020 06:49:24,245.81,53.984 30/06/2020 06:49:36,245.81,53.984 30/06/2020 06:49:48,245.81,53.984 30/06/2020 06:50:00,245.81,53.984 30/06/2020 06:50:12,245.81,53.984 30/06/2020 06:50:24,245.81,53.984 30/06/2020 06:50:36,245.81,53.984 30/06/2020 06:50:48,245.81,53.984 30/06/2020 06:51:00,245.81,53.984 30/06/2020 06:51:12,245.81,53.984 30/06/2020 06:51:24,245.81,53.984 30/06/2020 06:51:36,245.81,53.984 30/06/2020 06:51:48,245.81,53.984 30/06/2020 06:52:00,245.81,53.984 30/06/2020 06:52:12,245.81,53.984 30/06/2020 06:52:24,245.81,53.984 30/06/2020 06:52:36,245.81,53.984 30/06/2020 06:52:48,245.81,53.984 30/06/2020 06:53:00,245.81,53.984 30/06/2020 06:53:12,245.81,53.984 30/06/2020 06:53:24,245.81,53.984 30/06/2020 06:53:36,245.81,53.984 30/06/2020 06:53:48,245.81,53.984 30/06/2020 06:54:00,245.81,53.984 30/06/2020 06:54:12,245.81,53.984 30/06/2020 06:54:24,245.81,53.984 30/06/2020 06:54:36,245.81,53.984 30/06/2020 06:54:48,245.81,53.984 30/06/2020 06:55:00,245.81,53.984 30/06/2020 06:55:12,245.81,53.984 30/06/2020 06:55:24,245.81,53.984 30/06/2020 06:55:36,245.81,53.984 30/06/2020 06:55:48,245.81,53.984 30/06/2020 06:56:00,245.81,53.984 30/06/2020 06:56:12,245.81,53.984 30/06/2020 06:56:24,245.81,53.984 30/06/2020 06:56:36,245.81,53.984 30/06/2020 06:56:48,245.81,53.984 30/06/2020 06:57:00,245.81,53.984 30/06/2020 06:57:12,245.81,53.984 30/06/2020 06:57:24,245.81,53.984 30/06/2020 06:57:36,245.81,53.984 30/06/2020 06:57:48,245.81,53.984 30/06/2020 06:58:00,245.81,53.984 30/06/2020 06:58:12,245.81,53.984 30/06/2020 06:58:24,245.81,53.984 30/06/2020 06:58:36,245.81,53.984 30/06/2020 06:58:48,245.81,53.984 30/06/2020 06:59:00,245.81,53.984 30/06/2020 06:59:12,245.81,53.984 30/06/2020 06:59:24,245.81,53.984 30/06/2020 06:59:36,245.81,53.984 30/06/2020 06:59:48,245.81,53.984 30/06/2020 07:00:00,245.81,53.984 30/06/2020 07:00:12,245.81,53.984 30/06/2020 07:00:24,245.81,53.984 30/06/2020 07:00:36,245.81,53.984 30/06/2020 07:00:48,245.81,53.984 30/06/2020 07:01:00,245.81,53.984 30/06/2020 07:01:12,245.81,53.984 30/06/2020 07:01:24,245.81,53.984 30/06/2020 07:01:36,245.81,53.984 30/06/2020 07:01:48,245.81,53.984 30/06/2020 07:02:00,245.81,53.984 30/06/2020 07:02:12,245.81,53.984 30/06/2020 07:02:24,245.81,53.984 30/06/2020 07:02:36,245.81,53.984 30/06/2020 07:02:48,245.81,53.984 30/06/2020 07:03:00,245.81,53.984 30/06/2020 07:03:12,245.81,53.984 30/06/2020 07:03:24,245.81,53.984 30/06/2020 07:03:36,245.81,53.984 30/06/2020 07:03:48,245.81,53.984 30/06/2020 07:04:00,245.81,53.984 30/06/2020 07:04:12,245.81,53.984 30/06/2020 07:04:24,245.81,53.984 30/06/2020 07:04:36,245.81,53.984 30/06/2020 07:04:48,245.81,53.984 30/06/2020 07:05:00,245.81,53.984 30/06/2020 07:05:12,245.81,53.984 30/06/2020 07:05:24,245.81,53.984 30/06/2020 07:05:36,245.81,53.984 30/06/2020 07:05:48,245.81,53.984 30/06/2020 07:06:00,245.81,53.984 30/06/2020 07:06:12,245.81,53.984 30/06/2020 07:06:24,245.81,53.984 30/06/2020 07:06:36,245.81,53.984 30/06/2020 07:06:48,245.81,53.984 30/06/2020 07:07:00,245.81,53.984 30/06/2020 07:07:12,245.81,53.984 30/06/2020 07:07:24,245.81,53.984 30/06/2020 07:07:36,245.81,53.984 30/06/2020 07:07:48,245.81,53.984 30/06/2020 07:08:00,245.81,53.984 30/06/2020 07:08:12,245.81,53.984 30/06/2020 07:08:24,245.81,53.984 30/06/2020 07:08:36,245.81,53.984 30/06/2020 07:08:48,245.81,53.984 30/06/2020 07:09:00,245.81,53.984 30/06/2020 07:09:12,245.81,53.984 30/06/2020 07:09:24,245.81,53.984 30/06/2020 07:09:36,245.81,53.984 30/06/2020 07:09:48,245.81,53.984 30/06/2020 07:10:00,245.81,53.984 30/06/2020 07:10:12,245.81,53.984 30/06/2020 07:10:24,245.81,53.984 30/06/2020 07:10:36,245.81,53.984 30/06/2020 07:10:48,245.81,53.984 30/06/2020 07:11:00,245.81,53.984 30/06/2020 07:11:12,245.81,53.984 30/06/2020 07:11:24,245.81,53.984 30/06/2020 07:11:36,245.81,53.984 30/06/2020 07:11:48,245.81,53.984 30/06/2020 07:12:00,245.81,53.984 30/06/2020 07:12:12,245.81,53.984 30/06/2020 07:12:24,245.81,53.984 30/06/2020 07:12:36,245.81,53.984 30/06/2020 07:12:48,245.81,53.984 30/06/2020 07:13:00,245.81,53.984 30/06/2020 07:13:12,245.81,53.984 30/06/2020 07:13:24,245.81,53.984 30/06/2020 07:13:36,245.81,53.984 30/06/2020 07:13:48,245.81,53.984 30/06/2020 07:14:00,245.81,53.984 30/06/2020 07:14:12,245.81,53.984 30/06/2020 07:14:24,245.81,53.984 30/06/2020 07:14:36,245.81,53.984 30/06/2020 07:14:48,245.81,53.984 30/06/2020 07:15:00,245.81,53.984 30/06/2020 07:15:12,245.81,53.984 30/06/2020 07:15:24,245.81,53.984 30/06/2020 07:15:36,245.81,53.984 30/06/2020 07:15:48,245.81,53.984 30/06/2020 07:16:00,245.81,53.984 30/06/2020 07:16:12,245.81,53.984 30/06/2020 07:16:24,245.81,53.984 30/06/2020 07:16:36,245.81,53.984 30/06/2020 07:16:48,245.81,53.984 30/06/2020 07:17:00,245.81,53.984 30/06/2020 07:17:12,245.81,53.984 30/06/2020 07:17:24,245.81,53.984 30/06/2020 07:17:36,245.81,53.984 30/06/2020 07:17:48,245.81,53.984 30/06/2020 07:18:00,245.81,53.984 30/06/2020 07:18:12,245.81,53.984 30/06/2020 07:18:24,245.81,53.984 30/06/2020 07:18:36,245.81,53.984 30/06/2020 07:18:48,245.81,53.984 30/06/2020 07:19:00,245.81,53.984 30/06/2020 07:19:12,245.81,53.984 30/06/2020 07:19:24,245.81,53.984 30/06/2020 07:19:36,245.81,53.984 30/06/2020 07:19:48,245.81,53.984 30/06/2020 07:20:00,245.81,53.984 30/06/2020 07:20:12,245.81,53.984 30/06/2020 07:20:24,245.81,53.984 30/06/2020 07:20:36,245.81,53.984 30/06/2020 07:20:48,245.81,53.984 30/06/2020 07:21:00,245.81,53.984 30/06/2020 07:21:12,245.81,53.984 30/06/2020 07:21:24,245.81,53.984 30/06/2020 07:21:36,245.81,53.984 30/06/2020 07:21:48,245.81,53.984 30/06/2020 07:22:00,245.81,53.984 30/06/2020 07:22:12,245.81,53.984 30/06/2020 07:22:24,245.81,53.984 30/06/2020 07:22:36,245.81,53.984 30/06/2020 07:22:48,245.81,53.984 30/06/2020 07:23:00,245.81,53.984 30/06/2020 07:23:12,245.81,53.984 30/06/2020 07:23:24,245.81,53.984 30/06/2020 07:23:36,245.81,53.984 30/06/2020 07:23:48,245.81,53.984 30/06/2020 07:24:00,245.81,53.984 30/06/2020 07:24:12,245.81,53.984 30/06/2020 07:24:24,245.81,53.984 30/06/2020 07:24:36,245.81,53.984 30/06/2020 07:24:48,245.81,53.984 30/06/2020 07:25:00,245.81,53.984 30/06/2020 07:25:12,245.81,53.984 30/06/2020 07:25:24,245.81,53.984 30/06/2020 07:25:36,245.81,53.984 30/06/2020 07:25:48,245.81,53.984 30/06/2020 07:26:00,245.81,53.984 30/06/2020 07:26:12,245.81,53.984 30/06/2020 07:26:24,245.81,53.984 30/06/2020 07:26:36,245.81,53.984 30/06/2020 07:26:48,245.81,53.984 30/06/2020 07:27:00,245.81,53.984 30/06/2020 07:27:12,245.81,53.984 30/06/2020 07:27:24,245.81,53.984 30/06/2020 07:27:36,245.81,53.984 30/06/2020 07:27:48,245.81,53.984 30/06/2020 07:28:00,245.81,53.984 30/06/2020 07:28:12,245.81,53.984 30/06/2020 07:28:24,245.81,53.984 30/06/2020 07:28:36,245.81,53.984 30/06/2020 07:28:48,245.81,53.984 30/06/2020 07:29:00,245.81,53.984 30/06/2020 07:29:12,245.81,53.984 30/06/2020 07:29:24,245.81,53.984 30/06/2020 07:29:36,245.81,53.984 30/06/2020 07:29:48,245.81,53.984 30/06/2020 07:30:00,245.81,53.984 30/06/2020 07:30:12,245.81,53.984 30/06/2020 07:30:24,245.81,53.984 30/06/2020 07:30:36,245.81,53.984 30/06/2020 07:30:48,245.81,53.984 30/06/2020 07:31:00,245.81,53.984 30/06/2020 07:31:12,245.81,53.984 30/06/2020 07:31:24,245.81,53.984 30/06/2020 07:31:36,245.81,53.984 30/06/2020 07:31:48,245.81,53.984 30/06/2020 07:32:00,245.81,53.984 30/06/2020 07:32:12,245.81,53.984 30/06/2020 07:32:24,245.81,53.984 30/06/2020 07:32:36,245.81,53.984 30/06/2020 07:32:48,245.81,53.984 30/06/2020 07:33:00,245.81,53.984 30/06/2020 07:33:12,245.81,53.984 30/06/2020 07:33:24,245.81,53.984 30/06/2020 07:33:36,245.81,53.984 30/06/2020 07:33:48,245.81,53.984 30/06/2020 07:34:00,245.81,53.984 30/06/2020 07:34:12,245.81,53.984 30/06/2020 07:34:24,245.81,53.984 30/06/2020 07:34:36,245.81,53.984 30/06/2020 07:34:48,245.81,53.984 30/06/2020 07:35:00,245.81,53.984 30/06/2020 07:35:12,245.81,53.984 30/06/2020 07:35:24,245.81,53.984 30/06/2020 07:35:36,245.81,53.984 30/06/2020 07:35:48,245.81,53.984 30/06/2020 07:36:00,245.81,53.984 30/06/2020 07:36:12,245.81,53.984 30/06/2020 07:36:24,245.81,53.984 30/06/2020 07:36:36,245.81,53.984 30/06/2020 07:36:48,245.81,53.984 30/06/2020 07:37:00,245.81,53.984 30/06/2020 07:37:12,245.81,53.984 30/06/2020 07:37:24,245.81,53.984 30/06/2020 07:37:36,245.81,53.984 30/06/2020 07:37:48,245.81,53.984 30/06/2020 07:38:00,245.81,53.984 30/06/2020 07:38:12,245.81,53.984 30/06/2020 07:38:24,245.81,53.984 30/06/2020 07:38:36,245.81,53.984 30/06/2020 07:38:48,245.81,53.984 30/06/2020 07:39:00,245.81,53.984 30/06/2020 07:39:12,245.81,53.984 30/06/2020 07:39:24,245.81,53.984 30/06/2020 07:39:36,245.81,53.984 30/06/2020 07:39:48,245.81,53.984 30/06/2020 07:40:00,245.81,53.984 30/06/2020 07:40:12,245.81,53.984 30/06/2020 07:40:24,245.81,53.984 30/06/2020 07:40:36,245.81,53.984 30/06/2020 07:40:48,245.81,53.984 30/06/2020 07:41:00,245.81,53.984 30/06/2020 07:41:12,245.81,53.984 30/06/2020 07:41:24,245.81,53.984 30/06/2020 07:41:36,245.81,53.984 30/06/2020 07:41:48,245.81,53.984 30/06/2020 07:42:00,245.81,53.984 30/06/2020 07:42:12,245.81,53.984 30/06/2020 07:42:24,245.81,53.984 30/06/2020 07:42:36,245.81,53.984 30/06/2020 07:42:48,245.81,53.984 30/06/2020 07:43:00,245.81,53.984 30/06/2020 07:43:12,245.81,53.984 30/06/2020 07:43:24,245.81,53.984 30/06/2020 07:43:36,245.81,53.984 30/06/2020 07:43:48,245.81,53.984 30/06/2020 07:44:00,245.81,53.984 30/06/2020 07:44:12,245.81,53.984 30/06/2020 07:44:24,245.81,53.984 30/06/2020 07:44:36,245.81,53.984 30/06/2020 07:44:48,245.81,53.984 30/06/2020 07:45:00,245.81,53.984 30/06/2020 07:45:12,245.81,53.984 30/06/2020 07:45:24,245.81,53.984 30/06/2020 07:45:36,245.81,53.984 30/06/2020 07:45:48,245.81,53.984 30/06/2020 07:46:00,245.81,53.984 30/06/2020 07:46:12,245.81,53.984 30/06/2020 07:46:24,245.81,53.984 30/06/2020 07:46:36,245.81,53.984 30/06/2020 07:46:48,245.81,53.984 30/06/2020 07:47:00,245.81,53.984 30/06/2020 07:47:12,245.81,53.984 30/06/2020 07:47:24,245.81,53.984 30/06/2020 07:47:36,245.81,53.984 30/06/2020 07:47:48,245.81,53.984 30/06/2020 07:48:00,245.81,53.984 30/06/2020 07:48:12,245.81,53.984 30/06/2020 07:48:24,245.81,53.984 30/06/2020 07:48:36,245.81,53.984 30/06/2020 07:48:48,245.81,53.984 30/06/2020 07:49:00,245.81,53.984 30/06/2020 07:49:12,245.81,53.984 30/06/2020 07:49:24,245.81,53.984 30/06/2020 07:49:36,245.81,53.984 30/06/2020 07:49:48,245.81,53.984 30/06/2020 07:50:00,245.81,53.984 30/06/2020 07:50:12,245.81,53.984 30/06/2020 07:50:24,245.81,53.984 30/06/2020 07:50:36,245.81,53.984 30/06/2020 07:50:48,245.81,53.984 30/06/2020 07:51:00,245.81,53.984 30/06/2020 07:51:12,245.81,53.984 30/06/2020 07:51:24,245.81,53.984 30/06/2020 07:51:36,245.81,53.984 30/06/2020 07:51:48,245.81,53.984 30/06/2020 07:52:00,245.81,53.984 30/06/2020 07:52:12,245.81,53.984 30/06/2020 07:52:24,245.81,53.984 30/06/2020 07:52:36,245.81,53.984 30/06/2020 07:52:48,245.81,53.984 30/06/2020 07:53:00,245.81,53.984 30/06/2020 07:53:12,245.81,53.984 30/06/2020 07:53:24,245.81,53.984 30/06/2020 07:53:36,245.81,53.984 30/06/2020 07:53:48,245.81,53.984 30/06/2020 07:54:00,245.81,53.984 30/06/2020 07:54:12,245.81,53.984 30/06/2020 07:54:24,245.81,53.984 30/06/2020 07:54:36,245.81,53.984 30/06/2020 07:54:48,245.81,53.984 30/06/2020 07:55:00,245.81,53.984 30/06/2020 07:55:12,245.81,53.984 30/06/2020 07:55:24,245.81,53.984 30/06/2020 07:55:36,245.81,53.984 30/06/2020 07:55:48,245.81,53.984 30/06/2020 07:56:00,245.81,53.984 30/06/2020 07:56:12,245.81,53.984 30/06/2020 07:56:24,245.81,53.984 30/06/2020 07:56:36,245.81,53.984 30/06/2020 07:56:48,245.81,53.984 30/06/2020 07:57:00,245.81,53.984 30/06/2020 07:57:12,245.81,53.984 30/06/2020 07:57:24,245.81,53.984 30/06/2020 07:57:36,245.81,53.984 30/06/2020 07:57:48,245.81,53.984 30/06/2020 07:58:00,245.81,53.984 30/06/2020 07:58:12,245.81,53.984 30/06/2020 07:58:24,245.81,53.984 30/06/2020 07:58:36,245.81,53.984 30/06/2020 07:58:48,245.81,53.984 30/06/2020 07:59:00,245.81,53.984 30/06/2020 07:59:12,245.81,53.984 30/06/2020 07:59:24,245.81,53.984 30/06/2020 07:59:36,245.81,53.984 30/06/2020 07:59:48,245.81,53.984 30/06/2020 08:00:00,245.81,53.984 30/06/2020 08:00:12,245.81,53.984 30/06/2020 08:00:24,245.81,53.984 30/06/2020 08:00:36,245.81,53.984 30/06/2020 08:00:48,245.81,53.984 30/06/2020 08:01:00,245.81,53.984 30/06/2020 08:01:12,245.81,53.984 30/06/2020 08:01:24,245.81,53.984 30/06/2020 08:01:36,245.81,53.984 30/06/2020 08:01:48,245.81,53.984 30/06/2020 08:02:00,245.81,53.984 30/06/2020 08:02:12,245.81,53.984 30/06/2020 08:02:24,245.81,53.984 30/06/2020 08:02:36,245.81,53.984 30/06/2020 08:02:48,245.81,53.984 30/06/2020 08:03:00,245.81,53.984 30/06/2020 08:03:12,245.81,53.984 30/06/2020 08:03:24,245.81,53.984 30/06/2020 08:03:36,245.81,53.984 30/06/2020 08:03:48,245.81,53.984 30/06/2020 08:04:00,245.81,53.984 30/06/2020 08:04:12,245.81,53.984 30/06/2020 08:04:24,245.81,53.984 30/06/2020 08:04:36,245.81,53.984 30/06/2020 08:04:48,245.81,53.984 30/06/2020 08:05:00,245.81,53.984 30/06/2020 08:05:12,245.81,53.984 30/06/2020 08:05:24,245.81,53.984 30/06/2020 08:05:36,245.81,53.984 30/06/2020 08:05:48,245.81,53.984 30/06/2020 08:06:00,245.81,53.984 30/06/2020 08:06:12,245.81,53.984 30/06/2020 08:06:24,245.81,53.984 30/06/2020 08:06:36,245.81,53.984 30/06/2020 08:06:48,245.81,53.984 30/06/2020 08:07:00,245.81,53.984 30/06/2020 08:07:12,245.81,53.984 30/06/2020 08:07:24,245.81,53.984 30/06/2020 08:07:36,245.81,53.984 30/06/2020 08:07:48,245.81,53.984 30/06/2020 08:08:00,245.81,53.984 30/06/2020 08:08:12,245.81,53.984 30/06/2020 08:08:24,245.81,53.984 30/06/2020 08:08:36,245.81,53.984 30/06/2020 08:08:48,245.81,53.984 30/06/2020 08:09:00,245.81,53.984 30/06/2020 08:09:12,245.81,53.984 30/06/2020 08:09:24,245.81,53.984 30/06/2020 08:09:36,245.81,53.984 30/06/2020 08:09:48,245.81,53.984 30/06/2020 08:10:00,245.81,53.984 30/06/2020 08:10:12,245.81,53.984 30/06/2020 08:10:24,245.81,53.984 30/06/2020 08:10:36,245.81,53.984 30/06/2020 08:10:48,245.81,53.984 30/06/2020 08:11:00,245.81,53.984 30/06/2020 08:11:12,245.81,53.984 30/06/2020 08:11:24,245.81,53.984 30/06/2020 08:11:36,245.81,53.984 30/06/2020 08:11:48,245.81,53.984 30/06/2020 08:12:00,245.81,53.984 30/06/2020 08:12:12,245.81,53.984 30/06/2020 08:12:24,245.81,53.984 30/06/2020 08:12:36,245.81,53.984 30/06/2020 08:12:48,245.81,53.984 30/06/2020 08:13:00,245.81,53.984 30/06/2020 08:13:12,245.81,53.984 30/06/2020 08:13:24,245.81,53.984 30/06/2020 08:13:36,245.81,53.984 30/06/2020 08:13:48,245.81,53.984 30/06/2020 08:14:00,245.81,53.984 30/06/2020 08:14:12,245.81,53.984 30/06/2020 08:14:24,245.81,53.984 30/06/2020 08:14:36,245.81,53.984 30/06/2020 08:14:48,245.81,53.984 30/06/2020 08:15:00,245.81,53.984 30/06/2020 08:15:12,245.81,53.984 30/06/2020 08:15:24,245.81,53.984 30/06/2020 08:15:36,245.81,53.984 30/06/2020 08:15:48,245.81,53.984 30/06/2020 08:16:00,245.81,53.984 30/06/2020 08:16:12,245.81,53.984 30/06/2020 08:16:24,245.81,53.984 30/06/2020 08:16:36,245.81,53.984 30/06/2020 08:16:48,245.81,53.984 30/06/2020 08:17:00,245.81,53.984 30/06/2020 08:17:12,245.81,53.984 30/06/2020 08:17:24,245.81,53.984 30/06/2020 08:17:36,245.81,53.984 30/06/2020 08:17:48,245.81,53.984 30/06/2020 08:18:00,245.81,53.984 30/06/2020 08:18:12,245.81,53.984 30/06/2020 08:18:24,245.81,53.984 30/06/2020 08:18:36,245.81,53.984 30/06/2020 08:18:48,245.81,53.984 30/06/2020 08:19:00,245.81,53.984 30/06/2020 08:19:12,245.81,53.984 30/06/2020 08:19:24,245.81,53.984 30/06/2020 08:19:36,245.81,53.984 30/06/2020 08:19:48,245.81,53.984 30/06/2020 08:20:00,245.81,53.984 30/06/2020 08:20:12,245.81,53.984 30/06/2020 08:20:24,245.81,53.984 30/06/2020 08:20:36,245.81,53.984 30/06/2020 08:20:48,245.81,53.984 30/06/2020 08:21:00,245.81,53.984 30/06/2020 08:21:12,245.81,53.984 30/06/2020 08:21:24,245.81,53.984 30/06/2020 08:21:36,245.81,53.984 30/06/2020 08:21:48,245.81,53.984 30/06/2020 08:22:00,245.81,53.984 30/06/2020 08:22:12,245.81,53.984 30/06/2020 08:22:24,245.81,53.984 30/06/2020 08:22:36,245.81,53.984 30/06/2020 08:22:48,245.81,53.984 30/06/2020 08:23:00,245.81,53.984 30/06/2020 08:23:12,245.81,53.984 30/06/2020 08:23:24,245.81,53.984 30/06/2020 08:23:36,245.81,53.984 30/06/2020 08:23:48,245.81,53.984 30/06/2020 08:24:00,245.81,53.984 30/06/2020 08:24:12,245.81,53.984 30/06/2020 08:24:24,245.81,53.984 30/06/2020 08:24:36,245.81,53.984 30/06/2020 08:24:48,245.81,53.984 30/06/2020 08:25:00,245.81,53.984 30/06/2020 08:25:12,245.81,53.984 30/06/2020 08:25:24,245.81,53.984 30/06/2020 08:25:36,245.81,53.984 30/06/2020 08:25:48,245.81,53.984 30/06/2020 08:26:00,245.81,53.984 30/06/2020 08:26:12,245.81,53.984 30/06/2020 08:26:24,245.81,53.984 30/06/2020 08:26:36,245.81,53.984 30/06/2020 08:26:48,245.81,53.984 30/06/2020 08:27:00,245.81,53.984 30/06/2020 08:27:12,245.81,53.984 30/06/2020 08:27:24,245.81,53.984 30/06/2020 08:27:36,245.81,53.984 30/06/2020 08:27:48,245.81,53.984 30/06/2020 08:28:00,245.81,53.984 30/06/2020 08:28:12,245.81,53.984 30/06/2020 08:28:24,245.81,53.984 30/06/2020 08:28:36,245.81,53.984 30/06/2020 08:28:48,245.81,53.984 30/06/2020 08:29:00,245.81,53.984 30/06/2020 08:29:12,245.81,53.984 30/06/2020 08:29:24,245.81,53.984 30/06/2020 08:29:36,245.81,53.984 30/06/2020 08:29:48,245.81,53.984 30/06/2020 08:30:00,245.81,53.984 30/06/2020 08:30:12,245.81,53.984 30/06/2020 08:30:24,245.81,53.984 30/06/2020 08:30:36,245.81,53.984 30/06/2020 08:30:48,245.81,53.984 30/06/2020 08:31:00,245.81,53.984 30/06/2020 08:31:12,245.81,53.984 30/06/2020 08:31:24,245.81,53.984 30/06/2020 08:31:36,245.81,53.984 30/06/2020 08:31:48,245.81,53.984 30/06/2020 08:32:00,245.81,53.984 30/06/2020 08:32:12,245.81,53.984 30/06/2020 08:32:24,245.81,53.984 30/06/2020 08:32:36,245.81,53.984 30/06/2020 08:32:48,245.81,53.984 30/06/2020 08:33:00,245.81,53.984 30/06/2020 08:33:12,245.81,53.984 30/06/2020 08:33:24,245.81,53.984 30/06/2020 08:33:36,245.81,53.984 30/06/2020 08:33:48,245.81,53.984 30/06/2020 08:34:00,245.81,53.984 30/06/2020 08:34:12,245.81,53.984 30/06/2020 08:34:24,245.81,53.984 30/06/2020 08:34:36,245.81,53.984 30/06/2020 08:34:48,245.81,53.984 30/06/2020 08:35:00,245.81,53.984 30/06/2020 08:35:12,245.81,53.984 30/06/2020 08:35:24,245.81,53.984 30/06/2020 08:35:36,245.81,53.984 30/06/2020 08:35:48,245.81,53.984 30/06/2020 08:36:00,245.81,53.984 30/06/2020 08:36:12,245.81,53.984 30/06/2020 08:36:24,245.81,53.984 30/06/2020 08:36:36,245.81,53.984 30/06/2020 08:36:48,245.81,53.984 30/06/2020 08:37:00,245.81,53.984 30/06/2020 08:37:12,245.81,53.984 30/06/2020 08:37:24,245.81,53.984 30/06/2020 08:37:36,245.81,53.984 30/06/2020 08:37:48,245.81,53.984 30/06/2020 08:38:00,245.81,53.984 30/06/2020 08:38:12,245.81,53.984 30/06/2020 08:38:24,245.81,53.984 30/06/2020 08:38:36,245.81,53.984 30/06/2020 08:38:48,245.81,53.984 30/06/2020 08:39:00,245.81,53.984 30/06/2020 08:39:12,245.81,53.984 30/06/2020 08:39:24,245.81,53.984 30/06/2020 08:39:36,245.81,53.984 30/06/2020 08:39:48,245.81,53.984 30/06/2020 08:40:00,245.81,53.984 30/06/2020 08:40:12,245.81,53.984 30/06/2020 08:40:24,245.81,53.984 30/06/2020 08:40:36,245.81,53.984 30/06/2020 08:40:48,245.81,53.984 30/06/2020 08:41:00,245.81,53.984 30/06/2020 08:41:12,245.81,53.984 30/06/2020 08:41:24,245.81,53.984 30/06/2020 08:41:36,245.81,53.984 30/06/2020 08:41:48,245.81,53.984 30/06/2020 08:42:00,245.81,53.984 30/06/2020 08:42:12,245.81,53.984 30/06/2020 08:42:24,245.81,53.984 30/06/2020 08:42:36,245.81,53.984 30/06/2020 08:42:48,245.81,53.984 30/06/2020 08:43:00,245.81,53.984 30/06/2020 08:43:12,245.81,53.984 30/06/2020 08:43:24,245.81,53.984 30/06/2020 08:43:36,245.81,53.984 30/06/2020 08:43:48,245.81,53.984 30/06/2020 08:44:00,245.81,53.984 30/06/2020 08:44:12,245.81,53.984 30/06/2020 08:44:24,245.81,53.984 30/06/2020 08:44:36,245.81,53.984 30/06/2020 08:44:48,245.81,53.984 30/06/2020 08:45:00,245.81,53.984 30/06/2020 08:45:12,245.81,53.984 30/06/2020 08:45:24,245.81,53.984 30/06/2020 08:45:36,245.81,53.984 30/06/2020 08:45:48,245.81,53.984 30/06/2020 08:46:00,245.81,53.984 30/06/2020 08:46:12,245.81,53.984 30/06/2020 08:46:24,245.81,53.984 30/06/2020 08:46:36,245.81,53.984 30/06/2020 08:46:48,245.81,53.984 30/06/2020 08:47:00,245.81,53.984 30/06/2020 08:47:12,245.81,53.984 30/06/2020 08:47:24,245.81,53.984 30/06/2020 08:47:36,245.81,53.984 30/06/2020 08:47:48,245.81,53.984 30/06/2020 08:48:00,245.81,53.984 30/06/2020 08:48:12,245.81,53.984 30/06/2020 08:48:24,245.81,53.984 30/06/2020 08:48:36,245.81,53.984 30/06/2020 08:48:48,245.81,53.984 30/06/2020 08:49:00,245.81,53.984 30/06/2020 08:49:12,245.81,53.984 30/06/2020 08:49:24,245.81,53.984 30/06/2020 08:49:36,245.81,53.984 30/06/2020 08:49:48,245.81,53.984 30/06/2020 08:50:00,245.81,53.984 30/06/2020 08:50:12,245.81,53.984 30/06/2020 08:50:24,245.81,53.984 30/06/2020 08:50:36,245.81,53.984 30/06/2020 08:50:48,245.81,53.984 30/06/2020 08:51:00,245.81,53.984 30/06/2020 08:51:12,245.81,53.984 30/06/2020 08:51:24,245.81,53.984 30/06/2020 08:51:36,245.81,53.984 30/06/2020 08:51:48,245.81,53.984 30/06/2020 08:52:00,245.81,53.984 30/06/2020 08:52:12,245.81,53.984 30/06/2020 08:52:24,245.81,53.984 30/06/2020 08:52:36,245.81,53.984 30/06/2020 08:52:48,245.81,53.984 30/06/2020 08:53:00,245.81,53.984 30/06/2020 08:53:12,245.81,53.984 30/06/2020 08:53:24,245.81,53.984 30/06/2020 08:53:36,245.81,53.984 30/06/2020 08:53:48,245.81,53.984 30/06/2020 08:54:00,245.81,53.984 30/06/2020 08:54:12,245.81,53.984 30/06/2020 08:54:24,245.81,53.984 30/06/2020 08:54:36,245.81,53.984 30/06/2020 08:54:48,245.81,53.984 30/06/2020 08:55:00,245.81,53.984 30/06/2020 08:55:12,245.81,53.984 30/06/2020 08:55:24,245.81,53.984 30/06/2020 08:55:36,245.81,53.984 30/06/2020 08:55:48,245.81,53.984 30/06/2020 08:56:00,245.81,53.984 30/06/2020 08:56:12,245.81,53.984 30/06/2020 08:56:24,245.81,53.984 30/06/2020 08:56:36,245.81,53.984 30/06/2020 08:56:48,245.81,53.984 30/06/2020 08:57:00,245.81,53.984 30/06/2020 08:57:12,245.81,53.984 30/06/2020 08:57:24,245.81,53.984 30/06/2020 08:57:36,245.81,53.984 30/06/2020 08:57:48,245.81,53.984 30/06/2020 08:58:00,245.81,53.984 30/06/2020 08:58:12,245.81,53.984 30/06/2020 08:58:24,245.81,53.984 30/06/2020 08:58:36,245.81,53.984 30/06/2020 08:58:48,245.81,53.984 30/06/2020 08:59:00,245.81,53.984 30/06/2020 08:59:12,245.81,53.984 30/06/2020 08:59:24,245.81,53.984 30/06/2020 08:59:36,245.81,53.984 30/06/2020 08:59:48,245.81,53.984 30/06/2020 09:00:00,245.81,53.984 30/06/2020 09:00:12,245.81,53.984 30/06/2020 09:00:24,245.81,53.984 30/06/2020 09:00:36,245.81,53.984 30/06/2020 09:00:48,245.81,53.984 30/06/2020 09:01:00,245.81,53.984 30/06/2020 09:01:12,245.81,53.984 30/06/2020 09:01:24,245.81,53.984 30/06/2020 09:01:36,245.81,53.984 30/06/2020 09:01:48,245.81,53.984 30/06/2020 09:02:00,245.81,53.984 30/06/2020 09:02:12,245.81,53.984 30/06/2020 09:02:24,245.81,53.984 30/06/2020 09:02:36,245.81,53.984 30/06/2020 09:02:48,245.81,53.984 30/06/2020 09:03:00,245.81,53.984 30/06/2020 09:03:12,245.81,53.984 30/06/2020 09:03:24,245.81,53.984 30/06/2020 09:03:36,245.81,53.984 30/06/2020 09:03:48,245.81,53.984 30/06/2020 09:04:00,245.81,53.984 30/06/2020 09:04:12,245.81,53.984 30/06/2020 09:04:24,245.81,53.984 30/06/2020 09:04:36,245.81,53.984 30/06/2020 09:04:48,245.81,53.984 30/06/2020 09:05:00,245.81,53.984 30/06/2020 09:05:12,245.81,53.984 30/06/2020 09:05:24,245.81,53.984 30/06/2020 09:05:36,245.81,53.984 30/06/2020 09:05:48,245.81,53.984 30/06/2020 09:06:00,245.81,53.984 30/06/2020 09:06:12,245.81,53.984 30/06/2020 09:06:24,245.81,53.984 30/06/2020 09:06:36,245.81,53.984 30/06/2020 09:06:48,245.81,53.984 30/06/2020 09:07:00,245.81,53.984 30/06/2020 09:07:12,245.81,53.984 30/06/2020 09:07:24,245.81,53.984 30/06/2020 09:07:36,245.81,53.984 30/06/2020 09:07:48,245.81,53.984 30/06/2020 09:08:00,245.81,53.984 30/06/2020 09:08:12,245.81,53.984 30/06/2020 09:08:24,245.81,53.984 30/06/2020 09:08:36,245.81,53.984 30/06/2020 09:08:48,245.81,53.984 30/06/2020 09:09:00,245.81,53.984 30/06/2020 09:09:12,245.81,53.984 30/06/2020 09:09:24,245.81,53.984 30/06/2020 09:09:36,245.81,53.984 30/06/2020 09:09:48,245.81,53.984 30/06/2020 09:10:00,245.81,53.984 30/06/2020 09:10:12,245.81,53.984 30/06/2020 09:10:24,245.81,53.984 30/06/2020 09:10:36,245.81,53.984 30/06/2020 09:10:48,245.81,53.984 30/06/2020 09:11:00,245.81,53.984 30/06/2020 09:11:12,245.81,53.984 30/06/2020 09:11:24,245.81,53.984 30/06/2020 09:11:36,245.81,53.984 30/06/2020 09:11:48,245.81,53.984 30/06/2020 09:12:00,245.81,53.984 30/06/2020 09:12:12,245.81,53.984 30/06/2020 09:12:24,245.81,53.984 30/06/2020 09:12:36,245.81,53.984 30/06/2020 09:12:48,245.81,53.984 30/06/2020 09:13:00,245.81,53.984 30/06/2020 09:13:12,245.81,53.984 30/06/2020 09:13:24,245.81,53.984 30/06/2020 09:13:36,245.81,53.984 30/06/2020 09:13:48,245.81,53.984 30/06/2020 09:14:00,245.81,53.984 30/06/2020 09:14:12,245.81,53.984 30/06/2020 09:14:24,245.81,53.984 30/06/2020 09:14:36,245.81,53.984 30/06/2020 09:14:48,245.81,53.984 30/06/2020 09:15:00,245.81,53.984 30/06/2020 09:15:12,245.81,53.984 30/06/2020 09:15:24,245.81,53.984 30/06/2020 09:15:36,245.81,53.984 30/06/2020 09:15:48,245.81,53.984 30/06/2020 09:16:00,245.81,53.984 30/06/2020 09:16:12,245.81,53.984 30/06/2020 09:16:24,245.81,53.984 30/06/2020 09:16:36,245.81,53.984 30/06/2020 09:16:48,245.81,53.984 30/06/2020 09:17:00,245.81,53.984 30/06/2020 09:17:12,245.81,53.984 30/06/2020 09:17:24,245.81,53.984 30/06/2020 09:17:36,245.81,53.984 30/06/2020 09:17:48,245.81,53.984 30/06/2020 09:18:00,245.81,53.984 30/06/2020 09:18:12,245.81,53.984 30/06/2020 09:18:24,245.81,53.984 30/06/2020 09:18:36,245.81,53.984 30/06/2020 09:18:48,245.81,53.984 30/06/2020 09:19:00,245.81,53.984 30/06/2020 09:19:12,245.81,53.984 30/06/2020 09:19:24,245.81,53.984 30/06/2020 09:19:36,245.81,53.984 30/06/2020 09:19:48,245.81,53.984 30/06/2020 09:20:00,245.81,53.984 30/06/2020 09:20:12,245.81,53.984 30/06/2020 09:20:24,245.81,53.984 30/06/2020 09:20:36,245.81,53.984 30/06/2020 09:20:48,245.81,53.984 30/06/2020 09:21:00,245.81,53.984 30/06/2020 09:21:12,245.81,53.984 30/06/2020 09:21:24,245.81,53.984 30/06/2020 09:21:36,245.81,53.984 30/06/2020 09:21:48,245.81,53.984 30/06/2020 09:22:00,245.81,53.984 30/06/2020 09:22:12,245.81,53.984 30/06/2020 09:22:24,245.81,53.984 30/06/2020 09:22:36,245.81,53.984 30/06/2020 09:22:48,245.81,53.984 30/06/2020 09:23:00,245.81,53.984 30/06/2020 09:23:12,245.81,53.984 30/06/2020 09:23:24,245.81,53.984 30/06/2020 09:23:36,245.81,53.984 30/06/2020 09:23:48,245.81,53.984 30/06/2020 09:24:00,245.81,53.984 30/06/2020 09:24:12,245.81,53.984 30/06/2020 09:24:24,245.81,53.984 30/06/2020 09:24:36,245.81,53.984 30/06/2020 09:24:48,245.81,53.984 30/06/2020 09:25:00,245.81,53.984 30/06/2020 09:25:12,245.81,53.984 30/06/2020 09:25:24,245.81,53.984 30/06/2020 09:25:36,245.81,53.984 30/06/2020 09:25:48,245.81,53.984 30/06/2020 09:26:00,245.81,53.984 30/06/2020 09:26:12,245.81,53.984 30/06/2020 09:26:24,245.81,53.984 30/06/2020 09:26:36,245.81,53.984 30/06/2020 09:26:48,245.81,53.984 30/06/2020 09:27:00,245.81,53.984 30/06/2020 09:27:12,245.81,53.984 30/06/2020 09:27:24,245.81,53.984 30/06/2020 09:27:36,245.81,53.984 30/06/2020 09:27:48,245.81,53.984 30/06/2020 09:28:00,245.81,53.984 30/06/2020 09:28:12,245.81,53.984 30/06/2020 09:28:24,245.81,53.984 30/06/2020 09:28:36,245.81,53.984 30/06/2020 09:28:48,245.81,53.984 30/06/2020 09:29:00,245.81,53.984 30/06/2020 09:29:12,245.81,53.984 30/06/2020 09:29:24,245.81,53.984 30/06/2020 09:29:36,245.81,53.984 30/06/2020 09:29:48,245.81,53.984 30/06/2020 09:30:00,245.81,53.984 30/06/2020 09:30:12,245.81,53.984 30/06/2020 09:30:24,245.81,53.984 30/06/2020 09:30:36,245.81,53.984 30/06/2020 09:30:48,245.81,53.984 30/06/2020 09:31:00,245.81,53.984 30/06/2020 09:31:12,245.81,53.984 30/06/2020 09:31:24,245.81,53.984 30/06/2020 09:31:36,245.81,53.984 30/06/2020 09:31:48,245.81,53.984 30/06/2020 09:32:00,245.81,53.984 30/06/2020 09:32:12,245.81,53.984 30/06/2020 09:32:24,245.81,53.984 30/06/2020 09:32:36,245.81,53.984 30/06/2020 09:32:48,245.81,53.984 30/06/2020 09:33:00,245.81,53.984 30/06/2020 09:33:12,245.81,53.984 30/06/2020 09:33:24,245.81,53.984 30/06/2020 09:33:36,245.81,53.984 30/06/2020 09:33:48,245.81,53.984 30/06/2020 09:34:00,245.81,53.984 30/06/2020 09:34:12,245.81,53.984 30/06/2020 09:34:24,245.81,53.984 30/06/2020 09:34:36,245.81,53.984 30/06/2020 09:34:48,245.81,53.984 30/06/2020 09:35:00,245.81,53.984 30/06/2020 09:35:12,245.81,53.984 30/06/2020 09:35:24,245.81,53.984 30/06/2020 09:35:36,245.81,53.984 30/06/2020 09:35:48,245.81,53.984 30/06/2020 09:36:00,245.81,53.984 30/06/2020 09:36:12,245.81,53.984 30/06/2020 09:36:24,245.81,53.984 30/06/2020 09:36:36,245.81,53.984 30/06/2020 09:36:48,245.81,53.984 30/06/2020 09:37:00,245.81,53.984 30/06/2020 09:37:12,245.81,53.984 30/06/2020 09:37:24,245.81,53.984 30/06/2020 09:37:36,245.81,53.984 30/06/2020 09:37:48,245.81,53.984 30/06/2020 09:38:00,245.81,53.984 30/06/2020 09:38:12,245.81,53.984 30/06/2020 09:38:24,245.81,53.984 30/06/2020 09:38:36,245.81,53.984 30/06/2020 09:38:48,245.81,53.984 30/06/2020 09:39:00,245.81,53.984 30/06/2020 09:39:12,245.81,53.984 30/06/2020 09:39:24,245.81,53.984 30/06/2020 09:39:36,245.81,53.984 30/06/2020 09:39:48,245.81,53.984 30/06/2020 09:40:00,245.81,53.984 30/06/2020 09:40:12,245.81,53.984 30/06/2020 09:40:24,245.81,53.984 30/06/2020 09:40:36,245.81,53.984 30/06/2020 09:40:48,245.81,53.984 30/06/2020 09:41:00,245.81,53.984 30/06/2020 09:41:12,245.81,53.984 30/06/2020 09:41:24,245.81,53.984 30/06/2020 09:41:36,245.81,53.984 30/06/2020 09:41:48,245.81,53.984 30/06/2020 09:42:00,245.81,53.984 30/06/2020 09:42:12,245.81,53.984 30/06/2020 09:42:24,245.81,53.984 30/06/2020 09:42:36,245.81,53.984 30/06/2020 09:42:48,245.81,53.984 30/06/2020 09:43:00,245.81,53.984 30/06/2020 09:43:12,245.81,53.984 30/06/2020 09:43:24,245.81,53.984 30/06/2020 09:43:36,245.81,53.984 30/06/2020 09:43:48,245.81,53.984 30/06/2020 09:44:00,245.81,53.984 30/06/2020 09:44:12,245.81,53.984 30/06/2020 09:44:24,245.81,53.984 30/06/2020 09:44:36,245.81,53.984 30/06/2020 09:44:48,245.81,53.984 30/06/2020 09:45:00,245.81,53.984 30/06/2020 09:45:12,245.81,53.984 30/06/2020 09:45:24,245.81,53.984 30/06/2020 09:45:36,245.81,53.984 30/06/2020 09:45:48,245.81,53.984 30/06/2020 09:46:00,245.81,53.984 30/06/2020 09:46:12,245.81,53.984 30/06/2020 09:46:24,245.81,53.984 30/06/2020 09:46:36,245.81,53.984 30/06/2020 09:46:48,245.81,53.984 30/06/2020 09:47:00,245.81,53.984 30/06/2020 09:47:12,245.81,53.984 30/06/2020 09:47:24,245.81,53.984 30/06/2020 09:47:36,245.81,53.984 30/06/2020 09:47:48,245.81,53.984 30/06/2020 09:48:00,245.81,53.984 30/06/2020 09:48:12,245.81,53.984 30/06/2020 09:48:24,245.81,53.984 30/06/2020 09:48:36,245.81,53.984 30/06/2020 09:48:48,245.81,53.984 30/06/2020 09:49:00,245.81,53.984 30/06/2020 09:49:12,245.81,53.984 30/06/2020 09:49:24,245.81,53.984 30/06/2020 09:49:36,245.81,53.984 30/06/2020 09:49:48,245.81,53.984 30/06/2020 09:50:00,245.81,53.984 30/06/2020 09:50:12,245.81,53.984 30/06/2020 09:50:24,245.81,53.984 30/06/2020 09:50:36,245.81,53.984 30/06/2020 09:50:48,245.81,53.984 30/06/2020 09:51:00,245.81,53.984 30/06/2020 09:51:12,245.81,53.984 30/06/2020 09:51:24,245.81,53.984 30/06/2020 09:51:36,245.81,53.984 30/06/2020 09:51:48,245.81,53.984 30/06/2020 09:52:00,245.81,53.984 30/06/2020 09:52:12,245.81,53.984 30/06/2020 09:52:24,245.81,53.984 30/06/2020 09:52:36,245.81,53.984 30/06/2020 09:52:48,245.81,53.984 30/06/2020 09:53:00,245.81,53.984 30/06/2020 09:53:12,245.81,53.984 30/06/2020 09:53:24,245.81,53.984 30/06/2020 09:53:36,245.81,53.984 30/06/2020 09:53:48,245.81,53.984 30/06/2020 09:54:00,245.81,53.984 30/06/2020 09:54:12,245.81,53.984 30/06/2020 09:54:24,245.81,53.984 30/06/2020 09:54:36,245.81,53.984 30/06/2020 09:54:48,245.81,53.984 30/06/2020 09:55:00,245.81,53.984 30/06/2020 09:55:12,245.81,53.984 30/06/2020 09:55:24,245.81,53.984 30/06/2020 09:55:36,245.81,53.984 30/06/2020 09:55:48,245.81,53.984 30/06/2020 09:56:00,245.81,53.984 30/06/2020 09:56:12,245.81,53.984 30/06/2020 09:56:24,245.81,53.984 30/06/2020 09:56:36,245.81,53.984 30/06/2020 09:56:48,245.81,53.984 30/06/2020 09:57:00,245.81,53.984 30/06/2020 09:57:12,245.81,53.984 30/06/2020 09:57:24,245.81,53.984 30/06/2020 09:57:36,245.81,53.984 30/06/2020 09:57:48,245.81,53.984 30/06/2020 09:58:00,245.81,53.984 30/06/2020 09:58:12,245.81,53.984 30/06/2020 09:58:24,245.81,53.984 30/06/2020 09:58:36,245.81,53.984 30/06/2020 09:58:48,245.81,53.984 30/06/2020 09:59:00,245.81,53.984 30/06/2020 09:59:12,245.81,53.984 30/06/2020 09:59:24,245.81,53.984 30/06/2020 09:59:36,245.81,53.984 30/06/2020 09:59:48,245.81,53.984 30/06/2020 10:00:00,245.81,53.984 30/06/2020 10:00:12,245.81,53.984 30/06/2020 10:00:24,245.81,53.984 30/06/2020 10:00:36,245.81,53.984 30/06/2020 10:00:48,245.81,53.984 30/06/2020 10:01:00,245.81,53.984 30/06/2020 10:01:12,245.81,53.984 30/06/2020 10:01:24,245.81,53.984 30/06/2020 10:01:36,245.81,53.984 30/06/2020 10:01:48,245.81,53.984 30/06/2020 10:02:00,245.81,53.984 30/06/2020 10:02:12,245.81,53.984 30/06/2020 10:02:24,245.81,53.984 30/06/2020 10:02:36,245.81,53.984 30/06/2020 10:02:48,245.81,53.984 30/06/2020 10:03:00,245.81,53.984 30/06/2020 10:03:12,245.81,53.984 30/06/2020 10:03:24,245.81,53.984 30/06/2020 10:03:36,245.81,53.984 30/06/2020 10:03:48,245.81,53.984 30/06/2020 10:04:00,245.81,53.984 30/06/2020 10:04:12,245.81,53.984 30/06/2020 10:04:24,245.81,53.984 30/06/2020 10:04:36,245.81,53.984 30/06/2020 10:04:48,245.81,53.984 30/06/2020 10:05:00,245.81,53.984 30/06/2020 10:05:12,245.81,53.984 30/06/2020 10:05:24,245.81,53.984 30/06/2020 10:05:36,245.81,53.984 30/06/2020 10:05:48,245.81,53.984 30/06/2020 10:06:00,245.81,53.984 30/06/2020 10:06:12,245.81,53.984 30/06/2020 10:06:24,245.81,53.984 30/06/2020 10:06:36,245.81,53.984 30/06/2020 10:06:48,245.81,53.984 30/06/2020 10:07:00,245.81,53.984 30/06/2020 10:07:12,245.81,53.984 30/06/2020 10:07:24,245.81,53.984 30/06/2020 10:07:36,245.81,53.984 30/06/2020 10:07:48,245.81,53.984 30/06/2020 10:08:00,245.81,53.984 30/06/2020 10:08:12,245.81,53.984 30/06/2020 10:08:24,245.81,53.984 30/06/2020 10:08:36,245.81,53.984 30/06/2020 10:08:48,245.81,53.984 30/06/2020 10:09:00,245.81,53.984 30/06/2020 10:09:12,245.81,53.984 30/06/2020 10:09:24,245.81,53.984 30/06/2020 10:09:36,245.81,53.984 30/06/2020 10:09:48,245.81,53.984 30/06/2020 10:10:00,245.81,53.984 30/06/2020 10:10:12,245.81,53.984 30/06/2020 10:10:24,245.81,53.984 30/06/2020 10:10:36,245.81,53.984 30/06/2020 10:10:48,245.81,53.984 30/06/2020 10:11:00,245.81,53.984 30/06/2020 10:11:12,245.81,53.984 30/06/2020 10:11:24,245.81,53.984 30/06/2020 10:11:36,245.81,53.984 30/06/2020 10:11:48,245.81,53.984 30/06/2020 10:12:00,245.81,53.984 30/06/2020 10:12:12,245.81,53.984 30/06/2020 10:12:24,245.81,53.984 30/06/2020 10:12:36,245.81,53.984 30/06/2020 10:12:48,245.81,53.984 30/06/2020 10:13:00,245.81,53.984 30/06/2020 10:13:12,245.81,53.984 30/06/2020 10:13:24,245.81,53.984 30/06/2020 10:13:36,245.81,53.984 30/06/2020 10:13:48,245.81,53.984 30/06/2020 10:14:00,245.81,53.984 30/06/2020 10:14:12,245.81,53.984 30/06/2020 10:14:24,245.81,53.984 30/06/2020 10:14:36,245.81,53.984 30/06/2020 10:14:48,245.81,53.984 30/06/2020 10:15:00,245.81,53.984 30/06/2020 10:15:12,245.81,53.984 30/06/2020 10:15:24,245.81,53.984 30/06/2020 10:15:36,245.81,53.984 30/06/2020 10:15:48,245.81,53.984 30/06/2020 10:16:00,245.81,53.984 30/06/2020 10:16:12,245.81,53.984 30/06/2020 10:16:24,245.81,53.984 30/06/2020 10:16:36,245.81,53.984 30/06/2020 10:16:48,245.81,53.984 30/06/2020 10:17:00,245.81,53.984 30/06/2020 10:17:12,245.81,53.984 30/06/2020 10:17:24,245.81,53.984 30/06/2020 10:17:36,245.81,53.984 30/06/2020 10:17:48,245.81,53.984 30/06/2020 10:18:00,245.81,53.984 30/06/2020 10:18:12,245.81,53.984 30/06/2020 10:18:24,245.81,53.984 30/06/2020 10:18:36,245.81,53.984 30/06/2020 10:18:48,245.81,53.984 30/06/2020 10:19:00,245.81,53.984 30/06/2020 10:19:12,245.81,53.984 30/06/2020 10:19:24,245.81,53.984 30/06/2020 10:19:36,245.81,53.984 30/06/2020 10:19:48,245.81,53.984 30/06/2020 10:20:00,245.81,53.984 30/06/2020 10:20:12,245.81,53.984 30/06/2020 10:20:24,245.81,53.984 30/06/2020 10:20:36,245.81,53.984 30/06/2020 10:20:48,245.81,53.984 30/06/2020 10:21:00,245.81,53.984 30/06/2020 10:21:12,245.81,53.984 30/06/2020 10:21:24,245.81,53.984 30/06/2020 10:21:36,245.81,53.984 30/06/2020 10:21:48,245.81,53.984 30/06/2020 10:22:00,245.81,53.984 30/06/2020 10:22:12,245.81,53.984 30/06/2020 10:22:24,245.81,53.984 30/06/2020 10:22:36,245.81,53.984 30/06/2020 10:22:48,245.81,53.984 30/06/2020 10:23:00,245.81,53.984 30/06/2020 10:23:12,245.81,53.984 30/06/2020 10:23:24,245.81,53.984 30/06/2020 10:23:36,245.81,53.984 30/06/2020 10:23:48,245.81,53.984 30/06/2020 10:24:00,245.81,53.984 30/06/2020 10:24:12,245.81,53.984 30/06/2020 10:24:24,245.81,53.984 30/06/2020 10:24:36,245.81,53.984 30/06/2020 10:24:48,245.81,53.984 30/06/2020 10:25:00,245.81,53.984 30/06/2020 10:25:12,245.81,53.984 30/06/2020 10:25:24,245.81,53.984 30/06/2020 10:25:36,245.81,53.984 30/06/2020 10:25:48,245.81,53.984 30/06/2020 10:26:00,245.81,53.984 30/06/2020 10:26:12,245.81,53.984 30/06/2020 10:26:24,245.81,53.984 30/06/2020 10:26:36,245.81,53.984 30/06/2020 10:26:48,245.81,53.984 30/06/2020 10:27:00,245.81,53.984 30/06/2020 10:27:12,245.81,53.984 30/06/2020 10:27:24,245.81,53.984 30/06/2020 10:27:36,245.81,53.984 30/06/2020 10:27:48,245.81,53.984 30/06/2020 10:28:00,245.81,53.984 30/06/2020 10:28:12,245.81,53.984 30/06/2020 10:28:24,245.81,53.984 30/06/2020 10:28:36,245.81,53.984 30/06/2020 10:28:48,245.81,53.984 30/06/2020 10:29:00,245.81,53.984 30/06/2020 10:29:12,245.81,53.984 30/06/2020 10:29:24,245.81,53.984 30/06/2020 10:29:36,245.81,53.984 30/06/2020 10:29:48,245.81,53.984 30/06/2020 10:30:00,245.81,53.984 30/06/2020 10:30:12,245.81,53.984 30/06/2020 10:30:24,245.81,53.984 30/06/2020 10:30:36,245.81,53.984 30/06/2020 10:30:48,245.81,53.984 30/06/2020 10:31:00,245.81,53.984 30/06/2020 10:31:12,245.81,53.984 30/06/2020 10:31:24,245.81,53.984 30/06/2020 10:31:36,245.81,53.984 30/06/2020 10:31:48,245.81,53.984 30/06/2020 10:32:00,245.81,53.984 30/06/2020 10:32:12,245.81,53.984 30/06/2020 10:32:24,245.81,53.984 30/06/2020 10:32:36,245.81,53.984 30/06/2020 10:32:48,245.81,53.984 30/06/2020 10:33:00,245.81,53.984 30/06/2020 10:33:12,245.81,53.984 30/06/2020 10:33:24,245.81,53.984 30/06/2020 10:33:36,245.81,53.984 30/06/2020 10:33:48,245.81,53.984 30/06/2020 10:34:00,245.81,53.984 30/06/2020 10:34:12,245.81,53.984 30/06/2020 10:34:24,245.81,53.984 30/06/2020 10:34:36,245.81,53.984 30/06/2020 10:34:48,245.81,53.984 30/06/2020 10:35:00,245.81,53.984 30/06/2020 10:35:12,245.81,53.984 30/06/2020 10:35:24,245.81,53.984 30/06/2020 10:35:36,245.81,53.984 30/06/2020 10:35:48,245.81,53.984 30/06/2020 10:36:00,245.81,53.984 30/06/2020 10:36:12,245.81,53.984 30/06/2020 10:36:24,245.81,53.984 30/06/2020 10:36:36,245.81,53.984 30/06/2020 10:36:48,245.81,53.984 30/06/2020 10:37:00,245.81,53.984 30/06/2020 10:37:12,245.81,53.984 30/06/2020 10:37:24,245.81,53.984 30/06/2020 10:37:36,245.81,53.984 30/06/2020 10:37:48,245.81,53.984 30/06/2020 10:38:00,245.81,53.984 30/06/2020 10:38:12,245.81,53.984 30/06/2020 10:38:24,245.81,53.984 30/06/2020 10:38:36,245.81,53.984 30/06/2020 10:38:48,245.81,53.984 30/06/2020 10:39:00,245.81,53.984 30/06/2020 10:39:12,245.81,53.984 30/06/2020 10:39:24,245.81,53.984 30/06/2020 10:39:36,245.81,53.984 30/06/2020 10:39:48,245.81,53.984 30/06/2020 10:40:00,245.81,53.984 30/06/2020 10:40:12,245.81,53.984 30/06/2020 10:40:24,245.81,53.984 30/06/2020 10:40:36,245.81,53.984 30/06/2020 10:40:48,245.81,53.984 30/06/2020 10:41:00,245.81,53.984 30/06/2020 10:41:12,245.81,53.984 30/06/2020 10:41:24,245.81,53.984 30/06/2020 10:41:36,245.81,53.984 30/06/2020 10:41:48,245.81,53.984 30/06/2020 10:42:00,245.81,53.984 30/06/2020 10:42:12,245.81,53.984 30/06/2020 10:42:24,245.81,53.984 30/06/2020 10:42:36,245.81,53.984 30/06/2020 10:42:48,245.81,53.984 30/06/2020 10:43:00,245.81,53.984 30/06/2020 10:43:12,245.81,53.984 30/06/2020 10:43:24,245.81,53.984 30/06/2020 10:43:36,245.81,53.984 30/06/2020 10:43:48,245.81,53.984 30/06/2020 10:44:00,245.81,53.984 30/06/2020 10:44:12,245.81,53.984 30/06/2020 10:44:24,245.81,53.984 30/06/2020 10:44:36,245.81,53.984 30/06/2020 10:44:48,245.81,53.984 30/06/2020 10:45:00,245.81,53.984 30/06/2020 10:45:12,245.81,53.984 30/06/2020 10:45:24,245.81,53.984 30/06/2020 10:45:36,245.81,53.984 30/06/2020 10:45:48,245.81,53.984 30/06/2020 10:46:00,245.81,53.984 30/06/2020 10:46:12,245.81,53.984 30/06/2020 10:46:24,245.81,53.984 30/06/2020 10:46:36,245.81,53.984 30/06/2020 10:46:48,245.81,53.984 30/06/2020 10:47:00,245.81,53.984 30/06/2020 10:47:12,245.81,53.984 30/06/2020 10:47:24,245.81,53.984 30/06/2020 10:47:36,245.81,53.984 30/06/2020 10:47:48,245.81,53.984 30/06/2020 10:48:00,245.81,53.984 30/06/2020 10:48:12,245.81,53.984 30/06/2020 10:48:24,245.81,53.984 30/06/2020 10:48:36,245.81,53.984 30/06/2020 10:48:48,245.81,53.984 30/06/2020 10:49:00,245.81,53.984 30/06/2020 10:49:12,245.81,53.984 30/06/2020 10:49:24,245.81,53.984 30/06/2020 10:49:36,245.81,53.984 30/06/2020 10:49:48,245.81,53.984 30/06/2020 10:50:00,245.81,53.984 30/06/2020 10:50:12,245.81,53.984 30/06/2020 10:50:24,245.81,53.984 30/06/2020 10:50:36,245.81,53.984 30/06/2020 10:50:48,245.81,53.984 30/06/2020 10:51:00,245.81,53.984 30/06/2020 10:51:12,245.81,53.984 30/06/2020 10:51:24,245.81,53.984 30/06/2020 10:51:36,245.81,53.984 30/06/2020 10:51:48,245.81,53.984 30/06/2020 10:52:00,245.81,53.984 30/06/2020 10:52:12,245.81,53.984 30/06/2020 10:52:24,245.81,53.984 30/06/2020 10:52:36,245.81,53.984 30/06/2020 10:52:48,245.81,53.984 30/06/2020 10:53:00,245.81,53.984 30/06/2020 10:53:12,245.81,53.984 30/06/2020 10:53:24,245.81,53.984 30/06/2020 10:53:36,245.81,53.984 30/06/2020 10:53:48,245.81,53.984 30/06/2020 10:54:00,245.81,53.984 30/06/2020 10:54:12,245.81,53.984 30/06/2020 10:54:24,245.81,53.984 30/06/2020 10:54:36,245.81,53.984 30/06/2020 10:54:48,245.81,53.984 30/06/2020 10:55:00,245.81,53.984 30/06/2020 10:55:12,245.81,53.984 30/06/2020 10:55:24,245.81,53.984 30/06/2020 10:55:36,245.81,53.984 30/06/2020 10:55:48,245.81,53.984 30/06/2020 10:56:00,245.81,53.984 30/06/2020 10:56:12,245.81,53.984 30/06/2020 10:56:24,245.81,53.984 30/06/2020 10:56:36,245.81,53.984 30/06/2020 10:56:48,245.81,53.984 30/06/2020 10:57:00,245.81,53.984 30/06/2020 10:57:12,245.81,53.984 30/06/2020 10:57:24,245.81,53.984 30/06/2020 10:57:36,245.81,53.984 30/06/2020 10:57:48,245.81,53.984 30/06/2020 10:58:00,245.81,53.984 30/06/2020 10:58:12,245.81,53.984 30/06/2020 10:58:24,245.81,53.984 30/06/2020 10:58:36,245.81,53.984 30/06/2020 10:58:48,245.81,53.984 30/06/2020 10:59:00,245.81,53.984 30/06/2020 10:59:12,245.81,53.984 30/06/2020 10:59:24,245.81,53.984 30/06/2020 10:59:36,245.81,53.984 30/06/2020 10:59:48,245.81,53.984 30/06/2020 11:00:00,245.81,53.984 30/06/2020 11:00:12,245.81,53.984 30/06/2020 11:00:24,245.81,53.984 30/06/2020 11:00:36,245.81,53.984 30/06/2020 11:00:48,245.81,53.984 30/06/2020 11:01:00,245.81,53.984 30/06/2020 11:01:12,245.81,53.984 30/06/2020 11:01:24,245.81,53.984 30/06/2020 11:01:36,245.81,53.984 30/06/2020 11:01:48,245.81,53.984 30/06/2020 11:02:00,245.81,53.984 30/06/2020 11:02:12,245.81,53.984 30/06/2020 11:02:24,245.81,53.984 30/06/2020 11:02:36,245.81,53.984 30/06/2020 11:02:48,245.81,53.984 30/06/2020 11:03:00,245.81,53.984 30/06/2020 11:03:12,245.81,53.984 30/06/2020 11:03:24,245.81,53.984 30/06/2020 11:03:36,245.81,53.984 30/06/2020 11:03:48,245.81,53.984 30/06/2020 11:04:00,245.81,53.984 30/06/2020 11:04:12,245.81,53.984 30/06/2020 11:04:24,245.81,53.984 30/06/2020 11:04:36,245.81,53.984 30/06/2020 11:04:48,245.81,53.984 30/06/2020 11:05:00,245.81,53.984 30/06/2020 11:05:12,245.81,53.984 30/06/2020 11:05:24,245.81,53.984 30/06/2020 11:05:36,245.81,53.984 30/06/2020 11:05:48,245.81,53.984 30/06/2020 11:06:00,245.81,53.984 30/06/2020 11:06:12,245.81,53.984 30/06/2020 11:06:24,245.81,53.984 30/06/2020 11:06:36,245.81,53.984 30/06/2020 11:06:48,245.81,53.984 30/06/2020 11:07:00,245.81,53.984 30/06/2020 11:07:12,245.81,53.984 30/06/2020 11:07:24,245.81,53.984 30/06/2020 11:07:36,245.81,53.984 30/06/2020 11:07:48,245.81,53.984 30/06/2020 11:08:00,245.81,53.984 30/06/2020 11:08:12,245.81,53.984 30/06/2020 11:08:24,245.81,53.984 30/06/2020 11:08:36,245.81,53.984 30/06/2020 11:08:48,245.81,53.984 30/06/2020 11:09:00,245.81,53.984 30/06/2020 11:09:12,245.81,53.984 30/06/2020 11:09:24,245.81,53.984 30/06/2020 11:09:36,245.81,53.984 30/06/2020 11:09:48,245.81,53.984 30/06/2020 11:10:00,245.81,53.984 30/06/2020 11:10:12,245.81,53.984 30/06/2020 11:10:24,245.81,53.984 30/06/2020 11:10:36,245.81,53.984 30/06/2020 11:10:48,245.81,53.984 30/06/2020 11:11:00,245.81,53.984 30/06/2020 11:11:12,245.81,53.984 30/06/2020 11:11:24,245.81,53.984 30/06/2020 11:11:36,245.81,53.984 30/06/2020 11:11:48,245.81,53.984 30/06/2020 11:12:00,245.81,53.984 30/06/2020 11:12:12,245.81,53.984 30/06/2020 11:12:24,245.81,53.984 30/06/2020 11:12:36,245.81,53.984 30/06/2020 11:12:48,245.81,53.984 30/06/2020 11:13:00,245.81,53.984 30/06/2020 11:13:12,245.81,53.984 30/06/2020 11:13:24,245.81,53.984 30/06/2020 11:13:36,245.81,53.984 30/06/2020 11:13:48,245.81,53.984 30/06/2020 11:14:00,245.81,53.984 30/06/2020 11:14:12,245.81,53.984 30/06/2020 11:14:24,245.81,53.984 30/06/2020 11:14:36,245.81,53.984 30/06/2020 11:14:48,245.81,53.984 30/06/2020 11:15:00,245.81,53.984 30/06/2020 11:15:12,245.81,53.984 30/06/2020 11:15:24,245.81,53.984 30/06/2020 11:15:36,245.81,53.984 30/06/2020 11:15:48,245.81,53.984 30/06/2020 11:16:00,245.81,53.984 30/06/2020 11:16:12,245.81,53.984 30/06/2020 11:16:24,245.81,53.984 30/06/2020 11:16:36,245.81,53.984 30/06/2020 11:16:48,245.81,53.984 30/06/2020 11:17:00,245.81,53.984 30/06/2020 11:17:12,245.81,53.984 30/06/2020 11:17:24,245.81,53.984 30/06/2020 11:17:36,245.81,53.984 30/06/2020 11:17:48,245.81,53.984 30/06/2020 11:18:00,245.81,53.984 30/06/2020 11:18:12,245.81,53.984 30/06/2020 11:18:24,245.81,53.984 30/06/2020 11:18:36,245.81,53.984 30/06/2020 11:18:48,245.81,53.984 30/06/2020 11:19:00,245.81,53.984 30/06/2020 11:19:12,245.81,53.984 30/06/2020 11:19:24,245.81,53.984 30/06/2020 11:19:36,245.81,53.984 30/06/2020 11:19:48,245.81,53.984 30/06/2020 11:20:00,245.81,53.984 30/06/2020 11:20:12,245.81,53.984 30/06/2020 11:20:24,245.81,53.984 30/06/2020 11:20:36,245.81,53.984 30/06/2020 11:20:48,245.81,53.984 30/06/2020 11:21:00,245.81,53.984 30/06/2020 11:21:12,245.81,53.984 30/06/2020 11:21:24,245.81,53.984 30/06/2020 11:21:36,245.81,53.984 30/06/2020 11:21:48,245.81,53.984 30/06/2020 11:22:00,245.81,53.984 30/06/2020 11:22:12,245.81,53.984 30/06/2020 11:22:24,245.81,53.984 30/06/2020 11:22:36,245.81,53.984 30/06/2020 11:22:48,245.81,53.984 30/06/2020 11:23:00,245.81,53.984 30/06/2020 11:23:12,245.81,53.984 30/06/2020 11:23:24,245.81,53.984 30/06/2020 11:23:36,245.81,53.984 30/06/2020 11:23:48,245.81,53.984 30/06/2020 11:24:00,245.81,53.984 30/06/2020 11:24:12,245.81,53.984 30/06/2020 11:24:24,245.81,53.984 30/06/2020 11:24:36,245.81,53.984 30/06/2020 11:24:48,245.81,53.984 30/06/2020 11:25:00,245.81,53.984 30/06/2020 11:25:12,245.81,53.984 30/06/2020 11:25:24,245.81,53.984 30/06/2020 11:25:36,245.81,53.984 30/06/2020 11:25:48,245.81,53.984 30/06/2020 11:26:00,245.81,53.984 30/06/2020 11:26:12,245.81,53.984 30/06/2020 11:26:24,245.81,53.984 30/06/2020 11:26:36,245.81,53.984 30/06/2020 11:26:48,245.81,53.984 30/06/2020 11:27:00,245.81,53.984 30/06/2020 11:27:12,245.81,53.984 30/06/2020 11:27:24,245.81,53.984 30/06/2020 11:27:36,245.81,53.984 30/06/2020 11:27:48,245.81,53.984 30/06/2020 11:28:00,245.81,53.984 30/06/2020 11:28:12,245.81,53.984 30/06/2020 11:28:24,245.81,53.984 30/06/2020 11:28:36,245.81,53.984 30/06/2020 11:28:48,245.81,53.984 30/06/2020 11:29:00,245.81,53.984 30/06/2020 11:29:12,245.81,53.984 30/06/2020 11:29:24,245.81,53.984 30/06/2020 11:29:36,245.81,53.984 30/06/2020 11:29:48,245.81,53.984 30/06/2020 11:30:00,245.81,53.984 30/06/2020 11:30:12,245.81,53.984 30/06/2020 11:30:24,245.81,53.984 30/06/2020 11:30:36,245.81,53.984 30/06/2020 11:30:48,245.81,53.984 30/06/2020 11:31:00,245.81,53.984 30/06/2020 11:31:12,245.81,53.984 30/06/2020 11:31:24,245.81,53.984 30/06/2020 11:31:36,245.81,53.984 30/06/2020 11:31:48,245.81,53.984 30/06/2020 11:32:00,245.81,53.984 30/06/2020 11:32:12,245.81,53.984 30/06/2020 11:32:24,245.81,53.984 30/06/2020 11:32:36,245.81,53.984 30/06/2020 11:32:48,245.81,53.984 30/06/2020 11:33:00,245.81,53.984 30/06/2020 11:33:12,245.81,53.984 30/06/2020 11:33:24,245.81,53.984 30/06/2020 11:33:36,245.81,53.984 30/06/2020 11:33:48,245.81,53.984 30/06/2020 11:34:00,245.81,53.984 30/06/2020 11:34:12,245.81,53.984 30/06/2020 11:34:24,245.81,53.984 30/06/2020 11:34:36,245.81,53.984 30/06/2020 11:34:48,245.81,53.984 30/06/2020 11:35:00,245.81,53.984 30/06/2020 11:35:12,245.81,53.984 30/06/2020 11:35:24,245.81,53.984 30/06/2020 11:35:36,245.81,53.984 30/06/2020 11:35:48,245.81,53.984 30/06/2020 11:36:00,245.81,53.984 30/06/2020 11:36:12,245.81,53.984 30/06/2020 11:36:24,245.81,53.984 30/06/2020 11:36:36,245.81,53.984 30/06/2020 11:36:48,245.81,53.984 30/06/2020 11:37:00,245.81,53.984 30/06/2020 11:37:12,245.81,53.984 30/06/2020 11:37:24,245.81,53.984 30/06/2020 11:37:36,245.81,53.984 30/06/2020 11:37:48,245.81,53.984 30/06/2020 11:38:00,245.81,53.984 30/06/2020 11:38:12,245.81,53.984 30/06/2020 11:38:24,245.81,53.984 30/06/2020 11:38:36,245.81,53.984 30/06/2020 11:38:48,245.81,53.984 30/06/2020 11:39:00,245.81,53.984 30/06/2020 11:39:12,245.81,53.984 30/06/2020 11:39:24,245.81,53.984 30/06/2020 11:39:36,245.81,53.984 30/06/2020 11:39:48,245.81,53.984 30/06/2020 11:40:00,245.81,53.984 30/06/2020 11:40:12,245.81,53.984 30/06/2020 11:40:24,245.81,53.984 30/06/2020 11:40:36,245.81,53.984 30/06/2020 11:40:48,245.81,53.984 30/06/2020 11:41:00,245.81,53.984 30/06/2020 11:41:12,245.81,53.984 30/06/2020 11:41:24,245.81,53.984 30/06/2020 11:41:36,245.81,53.984 30/06/2020 11:41:48,245.81,53.984 30/06/2020 11:42:00,245.81,53.984 30/06/2020 11:42:12,245.81,53.984 30/06/2020 11:42:24,245.81,53.984 30/06/2020 11:42:36,245.81,53.984 30/06/2020 11:42:48,245.81,53.984 30/06/2020 11:43:00,245.81,53.984 30/06/2020 11:43:12,245.81,53.984 30/06/2020 11:43:24,245.81,53.984 30/06/2020 11:43:36,245.81,53.984 30/06/2020 11:43:48,245.81,53.984 30/06/2020 11:44:00,245.81,53.984 30/06/2020 11:44:12,245.81,53.984 30/06/2020 11:44:24,245.81,53.984 30/06/2020 11:44:36,245.81,53.984 30/06/2020 11:44:48,245.81,53.984 30/06/2020 11:45:00,245.81,53.984 30/06/2020 11:45:12,245.81,53.984 30/06/2020 11:45:24,245.81,53.984 30/06/2020 11:45:36,245.81,53.984 30/06/2020 11:45:48,245.81,53.984 30/06/2020 11:46:00,245.81,53.984 30/06/2020 11:46:12,245.81,53.984 30/06/2020 11:46:24,245.81,53.984 30/06/2020 11:46:36,245.81,53.984 30/06/2020 11:46:48,245.81,53.984 30/06/2020 11:47:00,245.81,53.984 30/06/2020 11:47:12,245.81,53.984 30/06/2020 11:47:24,245.81,53.984 30/06/2020 11:47:36,245.81,53.984 30/06/2020 11:47:48,245.81,53.984 30/06/2020 11:48:00,245.81,53.984 30/06/2020 11:48:12,245.81,53.984 30/06/2020 11:48:24,245.81,53.984 30/06/2020 11:48:36,245.81,53.984 30/06/2020 11:48:48,245.81,53.984 30/06/2020 11:49:00,245.81,53.984 30/06/2020 11:49:12,245.81,53.984 30/06/2020 11:49:24,245.81,53.984 30/06/2020 11:49:36,245.81,53.984 30/06/2020 11:49:48,245.81,53.984 30/06/2020 11:50:00,245.81,53.984 30/06/2020 11:50:12,245.81,53.984 30/06/2020 11:50:24,245.81,53.984 30/06/2020 11:50:36,245.81,53.984 30/06/2020 11:50:48,245.81,53.984 30/06/2020 11:51:00,245.81,53.984 30/06/2020 11:51:12,245.81,53.984 30/06/2020 11:51:24,245.81,53.984 30/06/2020 11:51:36,245.81,53.984 30/06/2020 11:51:48,245.81,53.984 30/06/2020 11:52:00,245.81,53.984 30/06/2020 11:52:12,245.81,53.984 30/06/2020 11:52:24,245.81,53.984 30/06/2020 11:52:36,245.81,53.984 30/06/2020 11:52:48,245.81,53.984 30/06/2020 11:53:00,245.81,53.984 30/06/2020 11:53:12,245.81,53.984 30/06/2020 11:53:24,245.81,53.984 30/06/2020 11:53:36,245.81,53.984 30/06/2020 11:53:48,245.81,53.984 30/06/2020 11:54:00,245.81,53.984 30/06/2020 11:54:12,245.81,53.984 30/06/2020 11:54:24,245.81,53.984 30/06/2020 11:54:36,245.81,53.984 30/06/2020 11:54:48,245.81,53.984 30/06/2020 11:55:00,245.81,53.984 30/06/2020 11:55:12,245.81,53.984 30/06/2020 11:55:24,245.81,53.984 30/06/2020 11:55:36,245.81,53.984 30/06/2020 11:55:48,245.81,53.984 30/06/2020 11:56:00,245.81,53.984 30/06/2020 11:56:12,245.81,53.984 30/06/2020 11:56:24,245.81,53.984 30/06/2020 11:56:36,245.81,53.984 30/06/2020 11:56:48,245.81,53.984 30/06/2020 11:57:00,245.81,53.984 30/06/2020 11:57:12,245.81,53.984 30/06/2020 11:57:24,245.81,53.984 30/06/2020 11:57:36,245.81,53.984 30/06/2020 11:57:48,245.81,53.984 30/06/2020 11:58:00,245.81,53.984 30/06/2020 11:58:12,245.81,53.984 30/06/2020 11:58:24,245.81,53.984 30/06/2020 11:58:36,245.81,53.984 30/06/2020 11:58:48,245.81,53.984 30/06/2020 11:59:00,245.81,53.984 30/06/2020 11:59:12,245.81,53.984 30/06/2020 11:59:24,245.81,53.984 30/06/2020 11:59:36,245.81,53.984 30/06/2020 11:59:48,245.81,53.984 30/06/2020 12:00:00,245.81,53.984 30/06/2020 12:00:12,245.81,53.984 30/06/2020 12:00:24,245.81,53.984 30/06/2020 12:00:36,245.81,53.984 30/06/2020 12:00:48,245.81,53.984 30/06/2020 12:01:00,245.81,53.984 30/06/2020 12:01:12,245.81,53.984 30/06/2020 12:01:24,245.81,53.984 30/06/2020 12:01:36,245.81,53.984 30/06/2020 12:01:48,245.81,53.984 30/06/2020 12:02:00,245.81,53.984 30/06/2020 12:02:12,245.81,53.984 30/06/2020 12:02:24,245.81,53.984 30/06/2020 12:02:36,245.81,53.984 30/06/2020 12:02:48,245.81,53.984 30/06/2020 12:03:00,245.81,53.984 30/06/2020 12:03:12,245.81,53.984 30/06/2020 12:03:24,245.81,53.984 30/06/2020 12:03:36,245.81,53.984 30/06/2020 12:03:48,245.81,53.984 30/06/2020 12:04:00,245.81,53.984 30/06/2020 12:04:12,245.81,53.984 30/06/2020 12:04:24,245.81,53.984 30/06/2020 12:04:36,245.81,53.984 30/06/2020 12:04:48,245.81,53.984 30/06/2020 12:05:00,245.81,53.984 30/06/2020 12:05:12,245.81,53.984 30/06/2020 12:05:24,245.81,53.984 30/06/2020 12:05:36,245.81,53.984 30/06/2020 12:05:48,245.81,53.984 30/06/2020 12:06:00,245.81,53.984 30/06/2020 12:06:12,245.81,53.984 30/06/2020 12:06:24,245.81,53.984 30/06/2020 12:06:36,245.81,53.984 30/06/2020 12:06:48,245.81,53.984 30/06/2020 12:07:00,245.81,53.984 30/06/2020 12:07:12,245.81,53.984 30/06/2020 12:07:24,245.81,53.984 30/06/2020 12:07:36,245.81,53.984 30/06/2020 12:07:48,245.81,53.984 30/06/2020 12:08:00,245.81,53.984 30/06/2020 12:08:12,245.81,53.984 30/06/2020 12:08:24,245.81,53.984 30/06/2020 12:08:36,245.81,53.984 30/06/2020 12:08:48,245.81,53.984 30/06/2020 12:09:00,245.81,53.984 30/06/2020 12:09:12,245.81,53.984 30/06/2020 12:09:24,245.81,53.984 30/06/2020 12:09:36,245.81,53.984 30/06/2020 12:09:48,245.81,53.984 30/06/2020 12:10:00,245.81,53.984 30/06/2020 12:10:12,245.81,53.984 30/06/2020 12:10:24,245.81,53.984 30/06/2020 12:10:36,245.81,53.984 30/06/2020 12:10:48,245.81,53.984 30/06/2020 12:11:00,245.81,53.984 30/06/2020 12:11:12,245.81,53.984 30/06/2020 12:11:24,245.81,53.984 30/06/2020 12:11:36,245.81,53.984 30/06/2020 12:11:48,245.81,53.984 30/06/2020 12:12:00,245.81,53.984 30/06/2020 12:12:12,245.81,53.984 30/06/2020 12:12:24,245.81,53.984 30/06/2020 12:12:36,245.81,53.984 30/06/2020 12:12:48,245.81,53.984 30/06/2020 12:13:00,245.81,53.984 30/06/2020 12:13:12,245.81,53.984 30/06/2020 12:13:24,245.81,53.984 30/06/2020 12:13:36,245.81,53.984 30/06/2020 12:13:48,245.81,53.984 30/06/2020 12:14:00,245.81,53.984 30/06/2020 12:14:12,245.81,53.984 30/06/2020 12:14:24,245.81,53.984 30/06/2020 12:14:36,245.81,53.984 30/06/2020 12:14:48,245.81,53.984 30/06/2020 12:15:00,245.81,53.984 30/06/2020 12:15:12,245.81,53.984 30/06/2020 12:15:24,245.81,53.984 30/06/2020 12:15:36,245.81,53.984 30/06/2020 12:15:48,245.81,53.984 30/06/2020 12:16:00,245.81,53.984 30/06/2020 12:16:12,245.81,53.984 30/06/2020 12:16:24,245.81,53.984 30/06/2020 12:16:36,245.81,53.984 30/06/2020 12:16:48,245.81,53.984 30/06/2020 12:17:00,245.81,53.984 30/06/2020 12:17:12,245.81,53.984 30/06/2020 12:17:24,245.81,53.984 30/06/2020 12:17:36,245.81,53.984 30/06/2020 12:17:48,245.81,53.984 30/06/2020 12:18:00,245.81,53.984 30/06/2020 12:18:12,245.81,53.984 30/06/2020 12:18:24,245.81,53.984 30/06/2020 12:18:36,245.81,53.984 30/06/2020 12:18:48,245.81,53.984 30/06/2020 12:19:00,245.81,53.984 30/06/2020 12:19:12,245.81,53.984 30/06/2020 12:19:24,245.81,53.984 30/06/2020 12:19:36,245.81,53.984 30/06/2020 12:19:48,245.81,53.984 30/06/2020 12:20:00,245.81,53.984 30/06/2020 12:20:12,245.81,53.984 30/06/2020 12:20:24,245.81,53.984 30/06/2020 12:20:36,245.81,53.984 30/06/2020 12:20:48,245.81,53.984 30/06/2020 12:21:00,245.81,53.984 30/06/2020 12:21:12,245.81,53.984 30/06/2020 12:21:24,245.81,53.984 30/06/2020 12:21:36,245.81,53.984 30/06/2020 12:21:48,245.81,53.984 30/06/2020 12:22:00,245.81,53.984 30/06/2020 12:22:12,245.81,53.984 30/06/2020 12:22:24,245.81,53.984 30/06/2020 12:22:36,245.81,53.984 30/06/2020 12:22:48,245.81,53.984 30/06/2020 12:23:00,245.81,53.984 30/06/2020 12:23:12,245.81,53.984 30/06/2020 12:23:24,245.81,53.984 30/06/2020 12:23:36,245.81,53.984 30/06/2020 12:23:48,245.81,53.984 30/06/2020 12:24:00,245.81,53.984 30/06/2020 12:24:12,245.81,53.984 30/06/2020 12:24:24,245.81,53.984 30/06/2020 12:24:36,245.81,53.984 30/06/2020 12:24:48,245.81,53.984 30/06/2020 12:25:00,245.81,53.984 30/06/2020 12:25:12,245.81,53.984 30/06/2020 12:25:24,245.81,53.984 30/06/2020 12:25:36,245.81,53.984 30/06/2020 12:25:48,245.81,53.984 30/06/2020 12:26:00,245.81,53.984 30/06/2020 12:26:12,245.81,53.984 30/06/2020 12:26:24,245.81,53.984 30/06/2020 12:26:36,245.81,53.984 30/06/2020 12:26:48,245.81,53.984 30/06/2020 12:27:00,245.81,53.984 30/06/2020 12:27:12,245.81,53.984 30/06/2020 12:27:24,245.81,53.984 30/06/2020 12:27:36,245.81,53.984 30/06/2020 12:27:48,245.81,53.984 30/06/2020 12:28:00,245.81,53.984 30/06/2020 12:28:12,245.81,53.984 30/06/2020 12:28:24,245.81,53.984 30/06/2020 12:28:36,245.81,53.984 30/06/2020 12:28:48,245.81,53.984 30/06/2020 12:29:00,245.81,53.984 30/06/2020 12:29:12,245.81,53.984 30/06/2020 12:29:24,245.81,53.984 30/06/2020 12:29:36,245.81,53.984 30/06/2020 12:29:48,245.81,53.984 30/06/2020 12:30:00,245.81,53.984 30/06/2020 12:30:12,245.81,53.984 30/06/2020 12:30:24,245.81,53.984 30/06/2020 12:30:36,245.81,53.984 30/06/2020 12:30:48,245.81,53.984 30/06/2020 12:31:00,245.81,53.984 30/06/2020 12:31:12,245.81,53.984 30/06/2020 12:31:24,245.81,53.984 30/06/2020 12:31:36,245.81,53.984 30/06/2020 12:31:48,245.81,53.984 30/06/2020 12:32:00,245.81,53.984 30/06/2020 12:32:12,245.81,53.984 30/06/2020 12:32:24,245.81,53.984 30/06/2020 12:32:36,245.81,53.984 30/06/2020 12:32:48,245.81,53.984 30/06/2020 12:33:00,245.81,53.984 30/06/2020 12:33:12,245.81,53.984 30/06/2020 12:33:24,245.81,53.984 30/06/2020 12:33:36,245.81,53.984 30/06/2020 12:33:48,245.81,53.984 30/06/2020 12:34:00,245.81,53.984 30/06/2020 12:34:12,245.81,53.984 30/06/2020 12:34:24,245.81,53.984 30/06/2020 12:34:36,245.81,53.984 30/06/2020 12:34:48,245.81,53.984 30/06/2020 12:35:00,245.81,53.984 30/06/2020 12:35:12,245.81,53.984 30/06/2020 12:35:24,245.81,53.984 30/06/2020 12:35:36,245.81,53.984 30/06/2020 12:35:48,245.81,53.984 30/06/2020 12:36:00,245.81,53.984 30/06/2020 12:36:12,245.81,53.984 30/06/2020 12:36:24,245.81,53.984 30/06/2020 12:36:36,245.81,53.984 30/06/2020 12:36:48,245.81,53.984 30/06/2020 12:37:00,245.81,53.984 30/06/2020 12:37:12,245.81,53.984 30/06/2020 12:37:24,245.81,53.984 30/06/2020 12:37:36,245.81,53.984 30/06/2020 12:37:48,245.81,53.984 30/06/2020 12:38:00,245.81,53.984 30/06/2020 12:38:12,245.81,53.984 30/06/2020 12:38:24,245.81,53.984 30/06/2020 12:38:36,245.81,53.984 30/06/2020 12:38:48,245.81,53.984 30/06/2020 12:39:00,245.81,53.984 30/06/2020 12:39:12,245.81,53.984 30/06/2020 12:39:24,245.81,53.984 30/06/2020 12:39:36,245.81,53.984 30/06/2020 12:39:48,245.81,53.984 30/06/2020 12:40:00,245.81,53.984 30/06/2020 12:40:12,245.81,53.984 30/06/2020 12:40:24,245.81,53.984 30/06/2020 12:40:36,245.81,53.984 30/06/2020 12:40:48,245.81,53.984 30/06/2020 12:41:00,245.81,53.984 30/06/2020 12:41:12,245.81,53.984 30/06/2020 12:41:24,245.81,53.984 30/06/2020 12:41:36,245.81,53.984 30/06/2020 12:41:48,245.81,53.984 30/06/2020 12:42:00,245.81,53.984 30/06/2020 12:42:12,245.81,53.984 30/06/2020 12:42:24,245.81,53.984 30/06/2020 12:42:36,245.81,53.984 30/06/2020 12:42:48,245.81,53.984 30/06/2020 12:43:00,245.81,53.984 30/06/2020 12:43:12,245.81,53.984 30/06/2020 12:43:24,245.81,53.984 30/06/2020 12:43:36,245.81,53.984 30/06/2020 12:43:48,245.81,53.984 30/06/2020 12:44:00,245.81,53.984 30/06/2020 12:44:12,245.81,53.984 30/06/2020 12:44:24,245.81,53.984 30/06/2020 12:44:36,245.81,53.984 30/06/2020 12:44:48,245.81,53.984 30/06/2020 12:45:00,245.81,53.984 30/06/2020 12:45:12,245.81,53.984 30/06/2020 12:45:24,245.81,53.984 30/06/2020 12:45:36,245.81,53.984 30/06/2020 12:45:48,245.81,53.984 30/06/2020 12:46:00,245.81,53.984 30/06/2020 12:46:12,245.81,53.984 30/06/2020 12:46:24,245.81,53.984 30/06/2020 12:46:36,245.81,53.984 30/06/2020 12:46:48,245.81,53.984 30/06/2020 12:47:00,245.81,53.984 30/06/2020 12:47:12,245.81,53.984 30/06/2020 12:47:24,245.81,53.984 30/06/2020 12:47:36,245.81,53.984 30/06/2020 12:47:48,245.81,53.984 30/06/2020 12:48:00,245.81,53.984 30/06/2020 12:48:12,245.81,53.984 30/06/2020 12:48:24,245.81,53.984 30/06/2020 12:48:36,245.81,53.984 30/06/2020 12:48:48,245.81,53.984 30/06/2020 12:49:00,245.81,53.984 30/06/2020 12:49:12,245.81,53.984 30/06/2020 12:49:24,245.81,53.984 30/06/2020 12:49:36,245.81,53.984 30/06/2020 12:49:48,245.81,53.984 30/06/2020 12:50:00,245.81,53.984 30/06/2020 12:50:12,245.81,53.984 30/06/2020 12:50:24,245.81,53.984 30/06/2020 12:50:36,245.81,53.984 30/06/2020 12:50:48,245.81,53.984 30/06/2020 12:51:00,245.81,53.984 30/06/2020 12:51:12,245.81,53.984 30/06/2020 12:51:24,245.81,53.984 30/06/2020 12:51:36,245.81,53.984 30/06/2020 12:51:48,245.81,53.984 30/06/2020 12:52:00,245.81,53.984 30/06/2020 12:52:12,245.81,53.984 30/06/2020 12:52:24,245.81,53.984 30/06/2020 12:52:36,245.81,53.984 30/06/2020 12:52:48,245.81,53.984 30/06/2020 12:53:00,245.81,53.984 30/06/2020 12:53:12,245.81,53.984 30/06/2020 12:53:24,245.81,53.984 30/06/2020 12:53:36,245.81,53.984 30/06/2020 12:53:48,245.81,53.984 30/06/2020 12:54:00,245.81,53.984 30/06/2020 12:54:12,245.81,53.984 30/06/2020 12:54:24,245.81,53.984 30/06/2020 12:54:36,245.81,53.984 30/06/2020 12:54:48,245.81,53.984 30/06/2020 12:55:00,245.81,53.984 30/06/2020 12:55:12,245.81,53.984 30/06/2020 12:55:24,245.81,53.984 30/06/2020 12:55:36,245.81,53.984 30/06/2020 12:55:48,245.81,53.984 30/06/2020 12:56:00,245.81,53.984 30/06/2020 12:56:12,245.81,53.984 30/06/2020 12:56:24,245.81,53.984 30/06/2020 12:56:36,245.81,53.984 30/06/2020 12:56:48,245.81,53.984 30/06/2020 12:57:00,245.81,53.984 30/06/2020 12:57:12,245.81,53.984 30/06/2020 12:57:24,245.81,53.984 30/06/2020 12:57:36,245.81,53.984 30/06/2020 12:57:48,245.81,53.984 30/06/2020 12:58:00,245.81,53.984 30/06/2020 12:58:12,245.81,53.984 30/06/2020 12:58:24,245.81,53.984 30/06/2020 12:58:36,245.81,53.984 30/06/2020 12:58:48,245.81,53.984 30/06/2020 12:59:00,245.81,53.984 30/06/2020 12:59:12,245.81,53.984 30/06/2020 12:59:24,245.81,53.984 30/06/2020 12:59:36,245.81,53.984 30/06/2020 12:59:48,245.81,53.984 30/06/2020 13:00:00,245.81,53.984 30/06/2020 13:00:12,245.81,53.984 30/06/2020 13:00:24,245.81,53.984 30/06/2020 13:00:36,245.81,53.984 30/06/2020 13:00:48,245.81,53.984 30/06/2020 13:01:00,245.81,53.984 30/06/2020 13:01:12,245.81,53.984 30/06/2020 13:01:24,245.81,53.984 30/06/2020 13:01:36,245.81,53.984 30/06/2020 13:01:48,245.81,53.984 30/06/2020 13:02:00,245.81,53.984 30/06/2020 13:02:12,245.81,53.984 30/06/2020 13:02:24,245.81,53.984 30/06/2020 13:02:36,245.81,53.984 30/06/2020 13:02:48,245.81,53.984 30/06/2020 13:03:00,245.81,53.984 30/06/2020 13:03:12,245.81,53.984 30/06/2020 13:03:24,245.81,53.984 30/06/2020 13:03:36,245.81,53.984 30/06/2020 13:03:48,245.81,53.984 30/06/2020 13:04:00,245.81,53.984 30/06/2020 13:04:12,245.81,53.984 30/06/2020 13:04:24,245.81,53.984 30/06/2020 13:04:36,245.81,53.984 30/06/2020 13:04:48,245.81,53.984 30/06/2020 13:05:00,245.81,53.984 30/06/2020 13:05:12,245.81,53.984 30/06/2020 13:05:24,245.81,53.984 30/06/2020 13:05:36,245.81,53.984 30/06/2020 13:05:48,245.81,53.984 30/06/2020 13:06:00,245.81,53.984 30/06/2020 13:06:12,245.81,53.984 30/06/2020 13:06:24,245.81,53.984 30/06/2020 13:06:36,245.81,53.984 30/06/2020 13:06:48,245.81,53.984 30/06/2020 13:07:00,245.81,53.984 30/06/2020 13:07:12,245.81,53.984 30/06/2020 13:07:24,245.81,53.984 30/06/2020 13:07:36,245.81,53.984 30/06/2020 13:07:48,245.81,53.984 30/06/2020 13:08:00,245.81,53.984 30/06/2020 13:08:12,245.81,53.984 30/06/2020 13:08:24,245.81,53.984 30/06/2020 13:08:36,245.81,53.984 30/06/2020 13:08:48,245.81,53.984 30/06/2020 13:09:00,245.81,53.984 30/06/2020 13:09:12,245.81,53.984 30/06/2020 13:09:24,245.81,53.984 30/06/2020 13:09:36,245.81,53.984 30/06/2020 13:09:48,245.81,53.984 30/06/2020 13:10:00,245.81,53.984 30/06/2020 13:10:12,245.81,53.984 30/06/2020 13:10:24,245.81,53.984 30/06/2020 13:10:36,245.81,53.984 30/06/2020 13:10:48,245.81,53.984 30/06/2020 13:11:00,245.81,53.984 30/06/2020 13:11:12,245.81,53.984 30/06/2020 13:11:24,245.81,53.984 30/06/2020 13:11:36,245.81,53.984 30/06/2020 13:11:48,245.81,53.984 30/06/2020 13:12:00,245.81,53.984 30/06/2020 13:12:12,245.81,53.984 30/06/2020 13:12:24,245.81,53.984 30/06/2020 13:12:36,245.81,53.984 30/06/2020 13:12:48,245.81,53.984 30/06/2020 13:13:00,245.81,53.984 30/06/2020 13:13:12,245.81,53.984 30/06/2020 13:13:24,245.81,53.984 30/06/2020 13:13:36,245.81,53.984 30/06/2020 13:13:48,245.81,53.984 30/06/2020 13:14:00,245.81,53.984 30/06/2020 13:14:12,245.81,53.984 30/06/2020 13:14:24,245.81,53.984 30/06/2020 13:14:36,245.81,53.984 30/06/2020 13:14:48,245.81,53.984 30/06/2020 13:15:00,245.81,53.984 30/06/2020 13:15:12,245.81,53.984 30/06/2020 13:15:24,245.81,53.984 30/06/2020 13:15:36,245.81,53.984 30/06/2020 13:15:48,245.81,53.984 30/06/2020 13:16:00,245.81,53.984 30/06/2020 13:16:12,245.81,53.984 30/06/2020 13:16:24,245.81,53.984 30/06/2020 13:16:36,245.81,53.984 30/06/2020 13:16:48,245.81,53.984 30/06/2020 13:17:00,245.81,53.984 30/06/2020 13:17:12,245.81,53.984 30/06/2020 13:17:24,245.81,53.984 30/06/2020 13:17:36,245.81,53.984 30/06/2020 13:17:48,245.81,53.984 30/06/2020 13:18:00,245.81,53.984 30/06/2020 13:18:12,245.81,53.984 30/06/2020 13:18:24,245.81,53.984 30/06/2020 13:18:36,245.81,53.984 30/06/2020 13:18:48,245.81,53.984 30/06/2020 13:19:00,245.81,53.984 30/06/2020 13:19:12,245.81,53.984 30/06/2020 13:19:24,245.81,53.984 30/06/2020 13:19:36,245.81,53.984 30/06/2020 13:19:48,245.81,53.984 30/06/2020 13:20:00,245.81,53.984 30/06/2020 13:20:12,245.81,53.984 30/06/2020 13:20:24,245.81,53.984 30/06/2020 13:20:36,245.81,53.984 30/06/2020 13:20:48,245.81,53.984 30/06/2020 13:21:00,245.81,53.984 30/06/2020 13:21:12,245.81,53.984 30/06/2020 13:21:24,245.81,53.984 30/06/2020 13:21:36,245.81,53.984 30/06/2020 13:21:48,245.81,53.984 30/06/2020 13:22:00,245.81,53.984 30/06/2020 13:22:12,245.81,53.984 30/06/2020 13:22:24,245.81,53.984 30/06/2020 13:22:36,245.81,53.984 30/06/2020 13:22:48,245.81,53.984 30/06/2020 13:23:00,245.81,53.984 30/06/2020 13:23:12,245.81,53.984 30/06/2020 13:23:24,245.81,53.984 30/06/2020 13:23:36,245.81,53.984 30/06/2020 13:23:48,245.81,53.984 30/06/2020 13:24:00,245.81,53.984 30/06/2020 13:24:12,245.81,53.984 30/06/2020 13:24:24,245.81,53.984 30/06/2020 13:24:36,245.81,53.984 30/06/2020 13:24:48,245.81,53.984 30/06/2020 13:25:00,245.81,53.984 30/06/2020 13:25:12,245.81,53.984 30/06/2020 13:25:24,245.81,53.984 30/06/2020 13:25:36,245.81,53.984 30/06/2020 13:25:48,245.81,53.984 30/06/2020 13:26:00,245.81,53.984 30/06/2020 13:26:12,245.81,53.984 30/06/2020 13:26:24,245.81,53.984 30/06/2020 13:26:36,245.81,53.984 30/06/2020 13:26:48,245.81,53.984 30/06/2020 13:27:00,245.81,53.984 30/06/2020 13:27:12,245.81,53.984 30/06/2020 13:27:24,245.81,53.984 30/06/2020 13:27:36,245.81,53.984 30/06/2020 13:27:48,245.81,53.984 30/06/2020 13:28:00,245.81,53.984 30/06/2020 13:28:12,245.81,53.984 30/06/2020 13:28:24,245.81,53.984 30/06/2020 13:28:36,245.81,53.984 30/06/2020 13:28:48,245.81,53.984 30/06/2020 13:29:00,245.81,53.984 30/06/2020 13:29:12,245.81,53.984 30/06/2020 13:29:24,245.81,53.984 30/06/2020 13:29:36,245.81,53.984 30/06/2020 13:29:48,245.81,53.984 30/06/2020 13:30:00,245.81,53.984 30/06/2020 13:30:12,245.81,53.984 30/06/2020 13:30:24,245.81,53.984 30/06/2020 13:30:36,245.81,53.984 30/06/2020 13:30:48,245.81,53.984 30/06/2020 13:31:00,245.81,53.984 30/06/2020 13:31:12,245.81,53.984 30/06/2020 13:31:24,245.81,53.984 30/06/2020 13:31:36,245.81,53.984 30/06/2020 13:31:48,245.81,53.984 30/06/2020 13:32:00,245.81,53.984 30/06/2020 13:32:12,245.81,53.984 30/06/2020 13:32:24,245.81,53.984 30/06/2020 13:32:36,245.81,53.984 30/06/2020 13:32:48,245.81,53.984 30/06/2020 13:33:00,245.81,53.984 30/06/2020 13:33:12,245.81,53.984 30/06/2020 13:33:24,245.81,53.984 30/06/2020 13:33:36,245.81,53.984 30/06/2020 13:33:48,245.81,53.984 30/06/2020 13:34:00,245.81,53.984 30/06/2020 13:34:12,245.81,53.984 30/06/2020 13:34:24,245.81,53.984 30/06/2020 13:34:36,245.81,53.984 30/06/2020 13:34:48,245.81,53.984 30/06/2020 13:35:00,245.81,53.984 30/06/2020 13:35:12,245.81,53.984 30/06/2020 13:35:24,245.81,53.984 30/06/2020 13:35:36,245.81,53.984 30/06/2020 13:35:48,245.81,53.984 30/06/2020 13:36:00,245.81,53.984 30/06/2020 13:36:12,245.81,53.984 30/06/2020 13:36:24,245.81,53.984 30/06/2020 13:36:36,245.81,53.984 30/06/2020 13:36:48,245.81,53.984 30/06/2020 13:37:00,245.81,53.984 30/06/2020 13:37:12,245.81,53.984 30/06/2020 13:37:24,245.81,53.984 30/06/2020 13:37:36,245.81,53.984 30/06/2020 13:37:48,245.81,53.984 30/06/2020 13:38:00,245.81,53.984 30/06/2020 13:38:12,245.81,53.984 30/06/2020 13:38:24,245.81,53.984 30/06/2020 13:38:36,245.81,53.984 30/06/2020 13:38:48,245.81,53.984 30/06/2020 13:39:00,245.81,53.984 30/06/2020 13:39:12,245.81,53.984 30/06/2020 13:39:24,245.81,53.984 30/06/2020 13:39:36,245.81,53.984 30/06/2020 13:39:48,245.81,53.984 30/06/2020 13:40:00,245.81,53.984 30/06/2020 13:40:12,245.81,53.984 30/06/2020 13:40:24,245.81,53.984 30/06/2020 13:40:36,245.81,53.984 30/06/2020 13:40:48,245.81,53.984 30/06/2020 13:41:00,245.81,53.984 30/06/2020 13:41:12,245.81,53.984 30/06/2020 13:41:24,245.81,53.984 30/06/2020 13:41:36,245.81,53.984 30/06/2020 13:41:48,245.81,53.984 30/06/2020 13:42:00,245.81,53.984 30/06/2020 13:42:12,245.81,53.984 30/06/2020 13:42:24,245.81,53.984 30/06/2020 13:42:36,245.81,53.984 30/06/2020 13:42:48,245.81,53.984 30/06/2020 13:43:00,245.81,53.984 30/06/2020 13:43:12,245.81,53.984 30/06/2020 13:43:24,245.81,53.984 30/06/2020 13:43:36,245.81,53.984 30/06/2020 13:43:48,245.81,53.984 30/06/2020 13:44:00,245.81,53.984 30/06/2020 13:44:12,245.81,53.984 30/06/2020 13:44:24,245.81,53.984 30/06/2020 13:44:36,245.81,53.984 30/06/2020 13:44:48,245.81,53.984 30/06/2020 13:45:00,245.81,53.984 30/06/2020 13:45:12,245.81,53.984 30/06/2020 13:45:24,245.81,53.984 30/06/2020 13:45:36,245.81,53.984 30/06/2020 13:45:48,245.81,53.984 30/06/2020 13:46:00,245.81,53.984 30/06/2020 13:46:12,245.81,53.984 30/06/2020 13:46:24,245.81,53.984 30/06/2020 13:46:36,245.81,53.984 30/06/2020 13:46:48,245.81,53.984 30/06/2020 13:47:00,245.81,53.984 30/06/2020 13:47:12,245.81,53.984 30/06/2020 13:47:24,245.81,53.984 30/06/2020 13:47:36,245.81,53.984 30/06/2020 13:47:48,245.81,53.984 30/06/2020 13:48:00,245.81,53.984 30/06/2020 13:48:12,245.81,53.984 30/06/2020 13:48:24,245.81,53.984 30/06/2020 13:48:36,245.81,53.984 30/06/2020 13:48:48,245.81,53.984 30/06/2020 13:49:00,245.81,53.984 30/06/2020 13:49:12,245.81,53.984 30/06/2020 13:49:24,245.81,53.984 30/06/2020 13:49:36,245.81,53.984 30/06/2020 13:49:48,245.81,53.984 30/06/2020 13:50:00,245.81,53.984 30/06/2020 13:50:12,245.81,53.984 30/06/2020 13:50:24,245.81,53.984 30/06/2020 13:50:36,245.81,53.984 30/06/2020 13:50:48,245.81,53.984 30/06/2020 13:51:00,245.81,53.984 30/06/2020 13:51:12,245.81,53.984 30/06/2020 13:51:24,245.81,53.984 30/06/2020 13:51:36,245.81,53.984 30/06/2020 13:51:48,245.81,53.984 30/06/2020 13:52:00,245.81,53.984 30/06/2020 13:52:12,245.81,53.984 30/06/2020 13:52:24,245.81,53.984 30/06/2020 13:52:36,245.81,53.984 30/06/2020 13:52:48,245.81,53.984 30/06/2020 13:53:00,245.81,53.984 30/06/2020 13:53:12,245.81,53.984 30/06/2020 13:53:24,245.81,53.984 30/06/2020 13:53:36,245.81,53.984 30/06/2020 13:53:48,245.81,53.984 30/06/2020 13:54:00,245.81,53.984 30/06/2020 13:54:12,245.81,53.984 30/06/2020 13:54:24,245.81,53.984 30/06/2020 13:54:36,245.81,53.984 30/06/2020 13:54:48,245.81,53.984 30/06/2020 13:55:00,245.81,53.984 30/06/2020 13:55:12,245.81,53.984 30/06/2020 13:55:24,245.81,53.984 30/06/2020 13:55:36,245.81,53.984 30/06/2020 13:55:48,245.81,53.984 30/06/2020 13:56:00,245.81,53.984 30/06/2020 13:56:12,245.81,53.984 30/06/2020 13:56:24,245.81,53.984 30/06/2020 13:56:36,245.81,53.984 30/06/2020 13:56:48,245.81,53.984 30/06/2020 13:57:00,245.81,53.984 30/06/2020 13:57:12,245.81,53.984 30/06/2020 13:57:24,245.81,53.984 30/06/2020 13:57:36,245.81,53.984 30/06/2020 13:57:48,245.81,53.984 30/06/2020 13:58:00,245.81,53.984 30/06/2020 13:58:12,245.81,53.984 30/06/2020 13:58:24,245.81,53.984 30/06/2020 13:58:36,245.81,53.984 30/06/2020 13:58:48,245.81,53.984 30/06/2020 13:59:00,245.81,53.984 30/06/2020 13:59:12,245.81,53.984 30/06/2020 13:59:24,245.81,53.984 30/06/2020 13:59:36,245.81,53.984 30/06/2020 13:59:48,245.81,53.984 30/06/2020 14:00:00,245.81,53.984 30/06/2020 14:00:12,245.81,53.984 30/06/2020 14:00:24,245.81,53.984 30/06/2020 14:00:36,245.81,53.984 30/06/2020 14:00:48,245.81,53.984 30/06/2020 14:01:00,245.81,53.984 30/06/2020 14:01:12,245.81,53.984 30/06/2020 14:01:24,245.81,53.984 30/06/2020 14:01:36,245.81,53.984 30/06/2020 14:01:48,245.81,53.984 30/06/2020 14:02:00,245.81,53.984 30/06/2020 14:02:12,245.81,53.984 30/06/2020 14:02:24,245.81,53.984 30/06/2020 14:02:36,245.81,53.984 30/06/2020 14:02:48,245.81,53.984 30/06/2020 14:03:00,245.81,53.984 30/06/2020 14:03:12,245.81,53.984 30/06/2020 14:03:24,245.81,53.984 30/06/2020 14:03:36,245.81,53.984 30/06/2020 14:03:48,245.81,53.984 30/06/2020 14:04:00,245.81,53.984 30/06/2020 14:04:12,245.81,53.984 30/06/2020 14:04:24,245.81,53.984 30/06/2020 14:04:36,245.81,53.984 30/06/2020 14:04:48,245.81,53.984 30/06/2020 14:05:00,245.81,53.984 30/06/2020 14:05:12,245.81,53.984 30/06/2020 14:05:24,245.81,53.984 30/06/2020 14:05:36,245.81,53.984 30/06/2020 14:05:48,245.81,53.984 30/06/2020 14:06:00,245.81,53.984 30/06/2020 14:06:12,245.81,53.984 30/06/2020 14:06:24,245.81,53.984 30/06/2020 14:06:36,245.81,53.984 30/06/2020 14:06:48,245.81,53.984 30/06/2020 14:07:00,245.81,53.984 30/06/2020 14:07:12,245.81,53.984 30/06/2020 14:07:24,245.81,53.984 30/06/2020 14:07:36,245.81,53.984 30/06/2020 14:07:48,245.81,53.984 30/06/2020 14:08:00,245.81,53.984 30/06/2020 14:08:12,245.81,53.984 30/06/2020 14:08:24,245.81,53.984 30/06/2020 14:08:36,245.81,53.984 30/06/2020 14:08:48,245.81,53.984 30/06/2020 14:09:00,245.81,53.984 30/06/2020 14:09:12,245.81,53.984 30/06/2020 14:09:24,245.81,53.984 30/06/2020 14:09:36,245.81,53.984 30/06/2020 14:09:48,245.81,53.984 30/06/2020 14:10:00,245.81,53.984 30/06/2020 14:10:12,245.81,53.984 30/06/2020 14:10:24,245.81,53.984 30/06/2020 14:10:36,245.81,53.984 30/06/2020 14:10:48,245.81,53.984 30/06/2020 14:11:00,245.81,53.984 30/06/2020 14:11:12,245.81,53.984 30/06/2020 14:11:24,245.81,53.984 30/06/2020 14:11:36,245.81,53.984 30/06/2020 14:11:48,245.81,53.984 30/06/2020 14:12:00,245.81,53.984 30/06/2020 14:12:12,245.81,53.984 30/06/2020 14:12:24,245.81,53.984 30/06/2020 14:12:36,245.81,53.984 30/06/2020 14:12:48,245.81,53.984 30/06/2020 14:13:00,245.81,53.984 30/06/2020 14:13:12,245.81,53.984 30/06/2020 14:13:24,245.81,53.984 30/06/2020 14:13:36,245.81,53.984 30/06/2020 14:13:48,245.81,53.984 30/06/2020 14:14:00,245.81,53.984 30/06/2020 14:14:12,245.81,53.984 30/06/2020 14:14:24,245.81,53.984 30/06/2020 14:14:36,245.81,53.984 30/06/2020 14:14:48,245.81,53.984 30/06/2020 14:15:00,245.81,53.984 30/06/2020 14:15:12,245.81,53.984 30/06/2020 14:15:24,245.81,53.984 30/06/2020 14:15:36,245.81,53.984 30/06/2020 14:15:48,245.81,53.984 30/06/2020 14:16:00,245.81,53.984 30/06/2020 14:16:12,245.81,53.984 30/06/2020 14:16:24,245.81,53.984 30/06/2020 14:16:36,245.81,53.984 30/06/2020 14:16:48,245.81,53.984 30/06/2020 14:17:00,245.81,53.984 30/06/2020 14:17:12,245.81,53.984 30/06/2020 14:17:24,245.81,53.984 30/06/2020 14:17:36,245.81,53.984 30/06/2020 14:17:48,245.81,53.984 30/06/2020 14:18:00,245.81,53.984 30/06/2020 14:18:12,245.81,53.984 30/06/2020 14:18:24,245.81,53.984 30/06/2020 14:18:36,245.81,53.984 30/06/2020 14:18:48,245.81,53.984 30/06/2020 14:19:00,245.81,53.984 30/06/2020 14:19:12,245.81,53.984 30/06/2020 14:19:24,245.81,53.984 30/06/2020 14:19:36,245.81,53.984 30/06/2020 14:19:48,245.81,53.984 30/06/2020 14:20:00,245.81,53.984 30/06/2020 14:20:12,245.81,53.984 30/06/2020 14:20:24,245.81,53.984 30/06/2020 14:20:36,245.81,53.984 30/06/2020 14:20:48,245.81,53.984 30/06/2020 14:21:00,245.81,53.984 30/06/2020 14:21:12,245.81,53.984 30/06/2020 14:21:24,245.81,53.984 30/06/2020 14:21:36,245.81,53.984 30/06/2020 14:21:48,245.81,53.984 30/06/2020 14:22:00,245.81,53.984 30/06/2020 14:22:12,245.81,53.984 30/06/2020 14:22:24,245.81,53.984 30/06/2020 14:22:36,245.81,53.984 30/06/2020 14:22:48,245.81,53.984 30/06/2020 14:23:00,245.81,53.984 30/06/2020 14:23:12,245.81,53.984 30/06/2020 14:23:24,245.81,53.984 30/06/2020 14:23:36,245.81,53.984 30/06/2020 14:23:48,245.81,53.984 30/06/2020 14:24:00,245.81,53.984 30/06/2020 14:24:12,245.81,53.984 30/06/2020 14:24:24,245.81,53.984 30/06/2020 14:24:36,245.81,53.984 30/06/2020 14:24:48,245.81,53.984 30/06/2020 14:25:00,245.81,53.984 30/06/2020 14:25:12,245.81,53.984 30/06/2020 14:25:24,245.81,53.984 30/06/2020 14:25:36,245.81,53.984 30/06/2020 14:25:48,245.81,53.984 30/06/2020 14:26:00,245.81,53.984 30/06/2020 14:26:12,245.81,53.984 30/06/2020 14:26:24,245.81,53.984 30/06/2020 14:26:36,245.81,53.984 30/06/2020 14:26:48,245.81,53.984 30/06/2020 14:27:00,245.81,53.984 30/06/2020 14:27:12,245.81,53.984 30/06/2020 14:27:24,245.81,53.984 30/06/2020 14:27:36,245.81,53.984 30/06/2020 14:27:48,245.81,53.984 30/06/2020 14:28:00,245.81,53.984 30/06/2020 14:28:12,245.81,53.984 30/06/2020 14:28:24,245.81,53.984 30/06/2020 14:28:36,245.81,53.984 30/06/2020 14:28:48,245.81,53.984 30/06/2020 14:29:00,245.81,53.984 30/06/2020 14:29:12,245.81,53.984 30/06/2020 14:29:24,245.81,53.984 30/06/2020 14:29:36,245.81,53.984 30/06/2020 14:29:48,245.81,53.984 30/06/2020 14:30:00,245.81,53.984 30/06/2020 14:30:12,245.81,53.984 30/06/2020 14:30:24,245.81,53.984 30/06/2020 14:30:36,245.81,53.984 30/06/2020 14:30:48,245.81,53.984 30/06/2020 14:31:00,245.81,53.984 30/06/2020 14:31:12,245.81,53.984 30/06/2020 14:31:24,245.81,53.984 30/06/2020 14:31:36,245.81,53.984 30/06/2020 14:31:48,245.81,53.984 30/06/2020 14:32:00,245.81,53.984 30/06/2020 14:32:12,245.81,53.984 30/06/2020 14:32:24,245.81,53.984 30/06/2020 14:32:36,245.81,53.984 30/06/2020 14:32:48,245.81,53.984 30/06/2020 14:33:00,245.81,53.984 30/06/2020 14:33:12,245.81,53.984 30/06/2020 14:33:24,245.81,53.984 30/06/2020 14:33:36,245.81,53.984 30/06/2020 14:33:48,245.81,53.984 30/06/2020 14:34:00,245.81,53.984 30/06/2020 14:34:12,245.81,53.984 30/06/2020 14:34:24,245.81,53.984 30/06/2020 14:34:36,245.81,53.984 30/06/2020 14:34:48,245.81,53.984 30/06/2020 14:35:00,245.81,53.984 30/06/2020 14:35:12,245.81,53.984 30/06/2020 14:35:24,245.81,53.984 30/06/2020 14:35:36,245.81,53.984 30/06/2020 14:35:48,245.81,53.984 30/06/2020 14:36:00,245.81,53.984 30/06/2020 14:36:12,245.81,53.984 30/06/2020 14:36:24,245.81,53.984 30/06/2020 14:36:36,245.81,53.984 30/06/2020 14:36:48,245.81,53.984 30/06/2020 14:37:00,245.81,53.984 30/06/2020 14:37:12,245.81,53.984 30/06/2020 14:37:24,245.81,53.984 30/06/2020 14:37:36,245.81,53.984 30/06/2020 14:37:48,245.81,53.984 30/06/2020 14:38:00,245.81,53.984 30/06/2020 14:38:12,245.81,53.984 30/06/2020 14:38:24,245.81,53.984 30/06/2020 14:38:36,245.81,53.984 30/06/2020 14:38:48,245.81,53.984 30/06/2020 14:39:00,245.81,53.984 30/06/2020 14:39:12,245.81,53.984 30/06/2020 14:39:24,245.81,53.984 30/06/2020 14:39:36,245.81,53.984 30/06/2020 14:39:48,245.81,53.984 30/06/2020 14:40:00,245.81,53.984 30/06/2020 14:40:12,245.81,53.984 30/06/2020 14:40:24,245.81,53.984 30/06/2020 14:40:36,245.81,53.984 30/06/2020 14:40:48,245.81,53.984 30/06/2020 14:41:00,245.81,53.984 30/06/2020 14:41:12,245.81,53.984 30/06/2020 14:41:24,245.81,53.984 30/06/2020 14:41:36,245.81,53.984 30/06/2020 14:41:48,245.81,53.984 30/06/2020 14:42:00,245.81,53.984 30/06/2020 14:42:12,245.81,53.984 30/06/2020 14:42:24,245.81,53.984 30/06/2020 14:42:36,245.81,53.984 30/06/2020 14:42:48,245.81,53.984 30/06/2020 14:43:00,245.81,53.984 30/06/2020 14:43:12,245.81,53.984 30/06/2020 14:43:24,245.81,53.984 30/06/2020 14:43:36,245.81,53.984 30/06/2020 14:43:48,245.81,53.984 30/06/2020 14:44:00,245.81,53.984 30/06/2020 14:44:12,245.81,53.984 30/06/2020 14:44:24,245.81,53.984 30/06/2020 14:44:36,245.81,53.984 30/06/2020 14:44:48,245.81,53.984 30/06/2020 14:45:00,245.81,53.984 30/06/2020 14:45:12,245.81,53.984 30/06/2020 14:45:24,245.81,53.984 30/06/2020 14:45:36,245.81,53.984 30/06/2020 14:45:48,245.81,53.984 30/06/2020 14:46:00,245.81,53.984 30/06/2020 14:46:12,245.81,53.984 30/06/2020 14:46:24,245.81,53.984 30/06/2020 14:46:36,245.81,53.984 30/06/2020 14:46:48,245.81,53.984 30/06/2020 14:47:00,245.81,53.984 30/06/2020 14:47:12,245.81,53.984 30/06/2020 14:47:24,245.81,53.984 30/06/2020 14:47:36,245.81,53.984 30/06/2020 14:47:48,245.81,53.984 30/06/2020 14:48:00,245.81,53.984 30/06/2020 14:48:12,245.81,53.984 30/06/2020 14:48:24,245.81,53.984 30/06/2020 14:48:36,245.81,53.984 30/06/2020 14:48:48,245.81,53.984 30/06/2020 14:49:00,245.81,53.984 30/06/2020 14:49:12,245.81,53.984 30/06/2020 14:49:24,245.81,53.984 30/06/2020 14:49:36,245.81,53.984 30/06/2020 14:49:48,245.81,53.984 30/06/2020 14:50:00,245.81,53.984 30/06/2020 14:50:12,245.81,53.984 30/06/2020 14:50:24,245.81,53.984 30/06/2020 14:50:36,245.81,53.984 30/06/2020 14:50:48,245.81,53.984 30/06/2020 14:51:00,245.81,53.984 30/06/2020 14:51:12,245.81,53.984 30/06/2020 14:51:24,245.81,53.984 30/06/2020 14:51:36,245.81,53.984 30/06/2020 14:51:48,245.81,53.984 30/06/2020 14:52:00,245.81,53.984 30/06/2020 14:52:12,245.81,53.984 30/06/2020 14:52:24,245.81,53.984 30/06/2020 14:52:36,245.81,53.984 30/06/2020 14:52:48,245.81,53.984 30/06/2020 14:53:00,245.81,53.984 30/06/2020 14:53:12,245.81,53.984 30/06/2020 14:53:24,245.81,53.984 30/06/2020 14:53:36,245.81,53.984 30/06/2020 14:53:48,245.81,53.984 30/06/2020 14:54:00,245.81,53.984 30/06/2020 14:54:12,245.81,53.984 30/06/2020 14:54:24,245.81,53.984 30/06/2020 14:54:36,245.81,53.984 30/06/2020 14:54:48,245.81,53.984 30/06/2020 14:55:00,245.81,53.984 30/06/2020 14:55:12,245.81,53.984 30/06/2020 14:55:24,245.81,53.984 30/06/2020 14:55:36,245.81,53.984 30/06/2020 14:55:48,245.81,53.984 30/06/2020 14:56:00,245.81,53.984 30/06/2020 14:56:12,245.81,53.984 30/06/2020 14:56:24,245.81,53.984 30/06/2020 14:56:36,245.81,53.984 30/06/2020 14:56:48,245.81,53.984 30/06/2020 14:57:00,245.81,53.984 30/06/2020 14:57:12,245.81,53.984 30/06/2020 14:57:24,245.81,53.984 30/06/2020 14:57:36,245.81,53.984 30/06/2020 14:57:48,245.81,53.984 30/06/2020 14:58:00,245.81,53.984 30/06/2020 14:58:12,245.81,53.984 30/06/2020 14:58:24,245.81,53.984 30/06/2020 14:58:36,245.81,53.984 30/06/2020 14:58:48,245.81,53.984 30/06/2020 14:59:00,245.81,53.984 30/06/2020 14:59:12,245.81,53.984 30/06/2020 14:59:24,245.81,53.984 30/06/2020 14:59:36,245.81,53.984 30/06/2020 14:59:48,245.81,53.984 30/06/2020 15:00:00,245.81,53.984 30/06/2020 15:00:12,245.81,53.984 30/06/2020 15:00:24,245.81,53.984 30/06/2020 15:00:36,245.81,53.984 30/06/2020 15:00:48,245.81,53.984 30/06/2020 15:01:00,245.81,53.984 30/06/2020 15:01:12,245.81,53.984 30/06/2020 15:01:24,245.81,53.984 30/06/2020 15:01:36,245.81,53.984 30/06/2020 15:01:48,245.81,53.984 30/06/2020 15:02:00,245.81,53.984 30/06/2020 15:02:12,245.81,53.984 30/06/2020 15:02:24,245.81,53.984 30/06/2020 15:02:36,245.81,53.984 30/06/2020 15:02:48,245.81,53.984 30/06/2020 15:03:00,245.81,53.984 30/06/2020 15:03:12,245.81,53.984 30/06/2020 15:03:24,245.81,53.984 30/06/2020 15:03:36,245.81,53.984 30/06/2020 15:03:48,245.81,53.984 30/06/2020 15:04:00,245.81,53.984 30/06/2020 15:04:12,245.81,53.984 30/06/2020 15:04:24,245.81,53.984 30/06/2020 15:04:36,245.81,53.984 30/06/2020 15:04:48,245.81,53.984 30/06/2020 15:05:00,245.81,53.984 30/06/2020 15:05:12,245.81,53.984 30/06/2020 15:05:24,245.81,53.984 30/06/2020 15:05:36,245.81,53.984 30/06/2020 15:05:48,245.81,53.984 30/06/2020 15:06:00,245.81,53.984 30/06/2020 15:06:12,245.81,53.984 30/06/2020 15:06:24,245.81,53.984 30/06/2020 15:06:36,245.81,53.984 30/06/2020 15:06:48,245.81,53.984 30/06/2020 15:07:00,245.81,53.984 30/06/2020 15:07:12,245.81,53.984 30/06/2020 15:07:24,245.81,53.984 30/06/2020 15:07:36,245.81,53.984 30/06/2020 15:07:48,245.81,53.984 30/06/2020 15:08:00,245.81,53.984 30/06/2020 15:08:12,245.81,53.984 30/06/2020 15:08:24,245.81,53.984 30/06/2020 15:08:36,245.81,53.984 30/06/2020 15:08:48,245.81,53.984 30/06/2020 15:09:00,245.81,53.984 30/06/2020 15:09:12,245.81,53.984 30/06/2020 15:09:24,245.81,53.984 30/06/2020 15:09:36,245.81,53.984 30/06/2020 15:09:48,245.81,53.984 30/06/2020 15:10:00,245.81,53.984 30/06/2020 15:10:12,245.81,53.984 30/06/2020 15:10:24,245.81,53.984 30/06/2020 15:10:36,245.81,53.984 30/06/2020 15:10:48,245.81,53.984 30/06/2020 15:11:00,245.81,53.984 30/06/2020 15:11:12,245.81,53.984 30/06/2020 15:11:24,245.81,53.984 30/06/2020 15:11:36,245.81,53.984 30/06/2020 15:11:48,245.81,53.984 30/06/2020 15:12:00,245.81,53.984 30/06/2020 15:12:12,245.81,53.984 30/06/2020 15:12:24,245.81,53.984 30/06/2020 15:12:36,245.81,53.984 30/06/2020 15:12:48,245.81,53.984 30/06/2020 15:13:00,245.81,53.984 30/06/2020 15:13:12,245.81,53.984 30/06/2020 15:13:24,245.81,53.984 30/06/2020 15:13:36,245.81,53.984 30/06/2020 15:13:48,245.81,53.984 30/06/2020 15:14:00,245.81,53.984 30/06/2020 15:14:12,245.81,53.984 30/06/2020 15:14:24,245.81,53.984 30/06/2020 15:14:36,245.81,53.984 30/06/2020 15:14:48,245.81,53.984 30/06/2020 15:15:00,245.81,53.984 30/06/2020 15:15:12,245.81,53.984 30/06/2020 15:15:24,245.81,53.984 30/06/2020 15:15:36,245.81,53.984 30/06/2020 15:15:48,245.81,53.984 30/06/2020 15:16:00,245.81,53.984 30/06/2020 15:16:12,245.81,53.984 30/06/2020 15:16:24,245.81,53.984 30/06/2020 15:16:36,245.81,53.984 30/06/2020 15:16:48,245.81,53.984 30/06/2020 15:17:00,245.81,53.984 30/06/2020 15:17:12,245.81,53.984 30/06/2020 15:17:24,245.81,53.984 30/06/2020 15:17:36,245.81,53.984 30/06/2020 15:17:48,245.81,53.984 30/06/2020 15:18:00,245.81,53.984 30/06/2020 15:18:12,245.81,53.984 30/06/2020 15:18:24,245.81,53.984 30/06/2020 15:18:36,245.81,53.984 30/06/2020 15:18:48,245.81,53.984 30/06/2020 15:19:00,245.81,53.984 30/06/2020 15:19:12,245.81,53.984 30/06/2020 15:19:24,245.81,53.984 30/06/2020 15:19:36,245.81,53.984 30/06/2020 15:19:48,245.81,53.984 30/06/2020 15:20:00,245.81,53.984 30/06/2020 15:20:12,245.81,53.984 30/06/2020 15:20:24,245.81,53.984 30/06/2020 15:20:36,245.81,53.984 30/06/2020 15:20:48,245.81,53.984 30/06/2020 15:21:00,245.81,53.984 30/06/2020 15:21:12,245.81,53.984 30/06/2020 15:21:24,245.81,53.984 30/06/2020 15:21:36,245.81,53.984 30/06/2020 15:21:48,245.81,53.984 30/06/2020 15:22:00,245.81,53.984 30/06/2020 15:22:12,245.81,53.984 30/06/2020 15:22:24,245.81,53.984 30/06/2020 15:22:36,245.81,53.984 30/06/2020 15:22:48,245.81,53.984 30/06/2020 15:23:00,245.81,53.984 30/06/2020 15:23:12,245.81,53.984 30/06/2020 15:23:24,245.81,53.984 30/06/2020 15:23:36,245.81,53.984 30/06/2020 15:23:48,245.81,53.984 30/06/2020 15:24:00,245.81,53.984 30/06/2020 15:24:12,245.81,53.984 30/06/2020 15:24:24,245.81,53.984 30/06/2020 15:24:36,245.81,53.984 30/06/2020 15:24:48,245.81,53.984 30/06/2020 15:25:00,245.81,53.984 30/06/2020 15:25:12,245.81,53.984 30/06/2020 15:25:24,245.81,53.984 30/06/2020 15:25:36,245.81,53.984 30/06/2020 15:25:48,245.81,53.984 30/06/2020 15:26:00,245.81,53.984 30/06/2020 15:26:12,245.81,53.984 30/06/2020 15:26:24,245.81,53.984 30/06/2020 15:26:36,245.81,53.984 30/06/2020 15:26:48,245.81,53.984 30/06/2020 15:27:00,245.81,53.984 30/06/2020 15:27:12,245.81,53.984 30/06/2020 15:27:24,245.81,53.984 30/06/2020 15:27:36,245.81,53.984 30/06/2020 15:27:48,245.81,53.984 30/06/2020 15:28:00,245.81,53.984 30/06/2020 15:28:12,245.81,53.984 30/06/2020 15:28:24,245.81,53.984 30/06/2020 15:28:36,245.81,53.984 30/06/2020 15:28:48,245.81,53.984 30/06/2020 15:29:00,245.81,53.984 30/06/2020 15:29:12,245.81,53.984 30/06/2020 15:29:24,245.81,53.984 30/06/2020 15:29:36,245.81,53.984 30/06/2020 15:29:48,245.81,53.984 30/06/2020 15:30:00,245.81,53.984 30/06/2020 15:30:12,245.81,53.984 30/06/2020 15:30:24,245.81,53.984 30/06/2020 15:30:36,245.81,53.984 30/06/2020 15:30:48,245.81,53.984 30/06/2020 15:31:00,245.81,53.984 30/06/2020 15:31:12,245.81,53.984 30/06/2020 15:31:24,245.81,53.984 30/06/2020 15:31:36,245.81,53.984 30/06/2020 15:31:48,245.81,53.984 30/06/2020 15:32:00,245.81,53.984 30/06/2020 15:32:12,245.81,53.984 30/06/2020 15:32:24,245.81,53.984 30/06/2020 15:32:36,245.81,53.984 30/06/2020 15:32:48,245.81,53.984 30/06/2020 15:33:00,245.81,53.984 30/06/2020 15:33:12,245.81,53.984 30/06/2020 15:33:24,245.81,53.984 30/06/2020 15:33:36,245.81,53.984 30/06/2020 15:33:48,245.81,53.984 30/06/2020 15:34:00,245.81,53.984 30/06/2020 15:34:12,245.81,53.984 30/06/2020 15:34:24,245.81,53.984 30/06/2020 15:34:36,245.81,53.984 30/06/2020 15:34:48,245.81,53.984 30/06/2020 15:35:00,245.81,53.984 30/06/2020 15:35:12,245.81,53.984 30/06/2020 15:35:24,245.81,53.984 30/06/2020 15:35:36,245.81,53.984 30/06/2020 15:35:48,245.81,53.984 30/06/2020 15:36:00,245.81,53.984 30/06/2020 15:36:12,245.81,53.984 30/06/2020 15:36:24,245.81,53.984 30/06/2020 15:36:36,245.81,53.984 30/06/2020 15:36:48,245.81,53.984 30/06/2020 15:37:00,245.81,53.984 30/06/2020 15:37:12,245.81,53.984 30/06/2020 15:37:24,245.81,53.984 30/06/2020 15:37:36,245.81,53.984 30/06/2020 15:37:48,245.81,53.984 30/06/2020 15:38:00,245.81,53.984 30/06/2020 15:38:12,245.81,53.984 30/06/2020 15:38:24,245.81,53.984 30/06/2020 15:38:36,245.81,53.984 30/06/2020 15:38:48,245.81,53.984 30/06/2020 15:39:00,245.81,53.984 30/06/2020 15:39:12,245.81,53.984 30/06/2020 15:39:24,245.81,53.984 30/06/2020 15:39:36,245.81,53.984 30/06/2020 15:39:48,245.81,53.984 30/06/2020 15:40:00,245.81,53.984 30/06/2020 15:40:12,245.81,53.984 30/06/2020 15:40:24,245.81,53.984 30/06/2020 15:40:36,245.81,53.984 30/06/2020 15:40:48,245.81,53.984 30/06/2020 15:41:00,245.81,53.984 30/06/2020 15:41:12,245.81,53.984 30/06/2020 15:41:24,245.81,53.984 30/06/2020 15:41:36,245.81,53.984 30/06/2020 15:41:48,245.81,53.984 30/06/2020 15:42:00,245.81,53.984 30/06/2020 15:42:12,245.81,53.984 30/06/2020 15:42:24,245.81,53.984 30/06/2020 15:42:36,245.81,53.984 30/06/2020 15:42:48,245.81,53.984 30/06/2020 15:43:00,245.81,53.984 30/06/2020 15:43:12,245.81,53.984 30/06/2020 15:43:24,245.81,53.984 30/06/2020 15:43:36,245.81,53.984 30/06/2020 15:43:48,245.81,53.984 30/06/2020 15:44:00,245.81,53.984 30/06/2020 15:44:12,245.81,53.984 30/06/2020 15:44:24,245.81,53.984 30/06/2020 15:44:36,245.81,53.984 30/06/2020 15:44:48,245.81,53.984 30/06/2020 15:45:00,245.81,53.984 30/06/2020 15:45:12,245.81,53.984 30/06/2020 15:45:24,245.81,53.984 30/06/2020 15:45:36,245.81,53.984 30/06/2020 15:45:48,245.81,53.984 30/06/2020 15:46:00,245.81,53.984 30/06/2020 15:46:12,245.81,53.984 30/06/2020 15:46:24,245.81,53.984 30/06/2020 15:46:36,245.81,53.984 30/06/2020 15:46:48,245.81,53.984 30/06/2020 15:47:00,245.81,53.984 30/06/2020 15:47:12,245.81,53.984 30/06/2020 15:47:24,245.81,53.984 30/06/2020 15:47:36,245.81,53.984 30/06/2020 15:47:48,245.81,53.984 30/06/2020 15:48:00,245.81,53.984 30/06/2020 15:48:12,245.81,53.984 30/06/2020 15:48:24,245.81,53.984 30/06/2020 15:48:36,245.81,53.984 30/06/2020 15:48:48,245.81,53.984 30/06/2020 15:49:00,245.81,53.984 30/06/2020 15:49:12,245.81,53.984 30/06/2020 15:49:24,245.81,53.984 30/06/2020 15:49:36,245.81,53.984 30/06/2020 15:49:48,245.81,53.984 30/06/2020 15:50:00,245.81,53.984 30/06/2020 15:50:12,245.81,53.984 30/06/2020 15:50:24,245.81,53.984 30/06/2020 15:50:36,245.81,53.984 30/06/2020 15:50:48,245.81,53.984 30/06/2020 15:51:00,245.81,53.984 30/06/2020 15:51:12,245.81,53.984 30/06/2020 15:51:24,245.81,53.984 30/06/2020 15:51:36,245.81,53.984 30/06/2020 15:51:48,245.81,53.984 30/06/2020 15:52:00,245.81,53.984 30/06/2020 15:52:12,245.81,53.984 30/06/2020 15:52:24,245.81,53.984 30/06/2020 15:52:36,245.81,53.984 30/06/2020 15:52:48,245.81,53.984 30/06/2020 15:53:00,245.81,53.984 30/06/2020 15:53:12,245.81,53.984 30/06/2020 15:53:24,245.81,53.984 30/06/2020 15:53:36,245.81,53.984 30/06/2020 15:53:48,245.81,53.984 30/06/2020 15:54:00,245.81,53.984 30/06/2020 15:54:12,245.81,53.984 30/06/2020 15:54:24,245.81,53.984 30/06/2020 15:54:36,245.81,53.984 30/06/2020 15:54:48,245.81,53.984 30/06/2020 15:55:00,245.81,53.984 30/06/2020 15:55:12,245.81,53.984 30/06/2020 15:55:24,245.81,53.984 30/06/2020 15:55:36,245.81,53.984 30/06/2020 15:55:48,245.81,53.984 30/06/2020 15:56:00,245.81,53.984 30/06/2020 15:56:12,245.81,53.984 30/06/2020 15:56:24,245.81,53.984 30/06/2020 15:56:36,245.81,53.984 30/06/2020 15:56:48,245.81,53.984 30/06/2020 15:57:00,245.81,53.984 30/06/2020 15:57:12,245.81,53.984 30/06/2020 15:57:24,245.81,53.984 30/06/2020 15:57:36,245.81,53.984 30/06/2020 15:57:48,245.81,53.984 30/06/2020 15:58:00,245.81,53.984 30/06/2020 15:58:12,245.81,53.984 30/06/2020 15:58:24,245.81,53.984 30/06/2020 15:58:36,245.81,53.984 30/06/2020 15:58:48,245.81,53.984 30/06/2020 15:59:00,245.81,53.984 30/06/2020 15:59:12,245.81,53.984 30/06/2020 15:59:24,245.81,53.984 30/06/2020 15:59:36,245.81,53.984 30/06/2020 15:59:48,245.81,53.984 30/06/2020 16:00:00,245.81,53.984 30/06/2020 16:00:12,245.81,53.984 30/06/2020 16:00:24,245.81,53.984 30/06/2020 16:00:36,245.81,53.984 30/06/2020 16:00:48,245.81,53.984 30/06/2020 16:01:00,245.81,53.984 30/06/2020 16:01:12,245.81,53.984 30/06/2020 16:01:24,245.81,53.984 30/06/2020 16:01:36,245.81,53.984 30/06/2020 16:01:48,245.81,53.984 30/06/2020 16:02:00,245.81,53.984 30/06/2020 16:02:12,245.81,53.984 30/06/2020 16:02:24,245.81,53.984 30/06/2020 16:02:36,245.81,53.984 30/06/2020 16:02:48,245.81,53.984 30/06/2020 16:03:00,245.81,53.984 30/06/2020 16:03:12,245.81,53.984 30/06/2020 16:03:24,245.81,53.984 30/06/2020 16:03:36,245.81,53.984 30/06/2020 16:03:48,245.81,53.984 30/06/2020 16:04:00,245.81,53.984 30/06/2020 16:04:12,245.81,53.984 30/06/2020 16:04:24,245.81,53.984 30/06/2020 16:04:36,245.81,53.984 30/06/2020 16:04:48,245.81,53.984 30/06/2020 16:05:00,245.81,53.984 30/06/2020 16:05:12,245.81,53.984 30/06/2020 16:05:24,245.81,53.984 30/06/2020 16:05:36,245.81,53.984 30/06/2020 16:05:48,245.81,53.984 30/06/2020 16:06:00,245.81,53.984 30/06/2020 16:06:12,245.81,53.984 30/06/2020 16:06:24,245.81,53.984 30/06/2020 16:06:36,245.81,53.984 30/06/2020 16:06:48,245.81,53.984 30/06/2020 16:07:00,245.81,53.984 30/06/2020 16:07:12,245.81,53.984 30/06/2020 16:07:24,245.81,53.984 30/06/2020 16:07:36,245.81,53.984 30/06/2020 16:07:48,245.81,53.984 30/06/2020 16:08:00,245.81,53.984 30/06/2020 16:08:12,245.81,53.984 30/06/2020 16:08:24,245.81,53.984 30/06/2020 16:08:36,245.81,53.984 30/06/2020 16:08:48,245.81,53.984 30/06/2020 16:09:00,245.81,53.984 30/06/2020 16:09:12,245.81,53.984 30/06/2020 16:09:24,245.81,53.984 30/06/2020 16:09:36,245.81,53.984 30/06/2020 16:09:48,245.81,53.984 30/06/2020 16:10:00,245.81,53.984 30/06/2020 16:10:12,245.81,53.984 30/06/2020 16:10:24,245.81,53.984 30/06/2020 16:10:36,245.81,53.984 30/06/2020 16:10:48,245.81,53.984 30/06/2020 16:11:00,245.81,53.984 30/06/2020 16:11:12,245.81,53.984 30/06/2020 16:11:24,245.81,53.984 30/06/2020 16:11:36,245.81,53.984 30/06/2020 16:11:48,245.81,53.984 30/06/2020 16:12:00,245.81,53.984 30/06/2020 16:12:12,245.81,53.984 30/06/2020 16:12:24,245.81,53.984 30/06/2020 16:12:36,245.81,53.984 30/06/2020 16:12:48,245.81,53.984 30/06/2020 16:13:00,245.81,53.984 30/06/2020 16:13:12,245.81,53.984 30/06/2020 16:13:24,245.81,53.984 30/06/2020 16:13:36,245.81,53.984 30/06/2020 16:13:48,245.81,53.984 30/06/2020 16:14:00,245.81,53.984 30/06/2020 16:14:12,245.81,53.984 30/06/2020 16:14:24,245.81,53.984 30/06/2020 16:14:36,245.81,53.984 30/06/2020 16:14:48,245.81,53.984 30/06/2020 16:15:00,245.81,53.984 30/06/2020 16:15:12,245.81,53.984 30/06/2020 16:15:24,245.81,53.984 30/06/2020 16:15:36,245.81,53.984 30/06/2020 16:15:48,245.81,53.984 30/06/2020 16:16:00,245.81,53.984 30/06/2020 16:16:12,245.81,53.984 30/06/2020 16:16:24,245.81,53.984 30/06/2020 16:16:36,245.81,53.984 30/06/2020 16:16:48,245.81,53.984 30/06/2020 16:17:00,245.81,53.984 30/06/2020 16:17:12,245.81,53.984 30/06/2020 16:17:24,245.81,53.984 30/06/2020 16:17:36,245.81,53.984 30/06/2020 16:17:48,245.81,53.984 30/06/2020 16:18:00,245.81,53.984 30/06/2020 16:18:12,245.81,53.984 30/06/2020 16:18:24,245.81,53.984 30/06/2020 16:18:36,245.81,53.984 30/06/2020 16:18:48,245.81,53.984 30/06/2020 16:19:00,245.81,53.984 30/06/2020 16:19:12,245.81,53.984 30/06/2020 16:19:24,245.81,53.984 30/06/2020 16:19:36,245.81,53.984 30/06/2020 16:19:48,245.81,53.984 30/06/2020 16:20:00,245.81,53.984 30/06/2020 16:20:12,245.81,53.984 30/06/2020 16:20:24,245.81,53.984 30/06/2020 16:20:36,245.81,53.984 30/06/2020 16:20:48,245.81,53.984 30/06/2020 16:21:00,245.81,53.984 30/06/2020 16:21:12,245.81,53.984 30/06/2020 16:21:24,245.81,53.984 30/06/2020 16:21:36,245.81,53.984 30/06/2020 16:21:48,245.81,53.984 30/06/2020 16:22:00,245.81,53.984 30/06/2020 16:22:12,245.81,53.984 30/06/2020 16:22:24,245.81,53.984 30/06/2020 16:22:36,245.81,53.984 30/06/2020 16:22:48,245.81,53.984 30/06/2020 16:23:00,245.81,53.984 30/06/2020 16:23:12,245.81,53.984 30/06/2020 16:23:24,245.81,53.984 30/06/2020 16:23:36,245.81,53.984 30/06/2020 16:23:48,245.81,53.984 30/06/2020 16:24:00,245.81,53.984 30/06/2020 16:24:12,245.81,53.984 30/06/2020 16:24:24,245.81,53.984 30/06/2020 16:24:36,245.81,53.984 30/06/2020 16:24:48,245.81,53.984 30/06/2020 16:25:00,245.81,53.984 30/06/2020 16:25:12,245.81,53.984 30/06/2020 16:25:24,245.81,53.984 30/06/2020 16:25:36,245.81,53.984 30/06/2020 16:25:48,245.81,53.984 30/06/2020 16:26:00,245.81,53.984 30/06/2020 16:26:12,245.81,53.984 30/06/2020 16:26:24,245.81,53.984 30/06/2020 16:26:36,245.81,53.984 30/06/2020 16:26:48,245.81,53.984 30/06/2020 16:27:00,245.81,53.984 30/06/2020 16:27:12,245.81,53.984 30/06/2020 16:27:24,245.81,53.984 30/06/2020 16:27:36,245.81,53.984 30/06/2020 16:27:48,245.81,53.984 30/06/2020 16:28:00,245.81,53.984 30/06/2020 16:28:12,245.81,53.984 30/06/2020 16:28:24,245.81,53.984 30/06/2020 16:28:36,245.81,53.984 30/06/2020 16:28:48,245.81,53.984 30/06/2020 16:29:00,245.81,53.984 30/06/2020 16:29:12,245.81,53.984 30/06/2020 16:29:24,245.81,53.984 30/06/2020 16:29:36,245.81,53.984 30/06/2020 16:29:48,245.81,53.984 30/06/2020 16:30:00,245.81,53.984 30/06/2020 16:30:12,245.81,53.984 30/06/2020 16:30:24,245.81,53.984 30/06/2020 16:30:36,245.81,53.984 30/06/2020 16:30:48,245.81,53.984 30/06/2020 16:31:00,245.81,53.984 30/06/2020 16:31:12,245.81,53.984 30/06/2020 16:31:24,245.81,53.984 30/06/2020 16:31:36,245.81,53.984 30/06/2020 16:31:48,245.81,53.984 30/06/2020 16:32:00,245.81,53.984 30/06/2020 16:32:12,245.81,53.984 30/06/2020 16:32:24,245.81,53.984 30/06/2020 16:32:36,245.81,53.984 30/06/2020 16:32:48,245.81,53.984 30/06/2020 16:33:00,245.81,53.984 30/06/2020 16:33:12,245.81,53.984 30/06/2020 16:33:24,245.81,53.984 30/06/2020 16:33:36,245.81,53.984 30/06/2020 16:33:48,245.81,53.984 30/06/2020 16:34:00,245.81,53.984 30/06/2020 16:34:12,245.81,53.984 30/06/2020 16:34:24,245.81,53.984 30/06/2020 16:34:36,245.81,53.984 30/06/2020 16:34:48,245.81,53.984 30/06/2020 16:35:00,245.81,53.984 30/06/2020 16:35:12,245.81,53.984 30/06/2020 16:35:24,245.81,53.984 30/06/2020 16:35:36,245.81,53.984 30/06/2020 16:35:48,245.81,53.984 30/06/2020 16:36:00,245.81,53.984 30/06/2020 16:36:12,245.81,53.984 30/06/2020 16:36:24,245.81,53.984 30/06/2020 16:36:36,245.81,53.984 30/06/2020 16:36:48,245.81,53.984 30/06/2020 16:37:00,245.81,53.984 30/06/2020 16:37:12,245.81,53.984 30/06/2020 16:37:24,245.81,53.984 30/06/2020 16:37:36,245.81,53.984 30/06/2020 16:37:48,245.81,53.984 30/06/2020 16:38:00,245.81,53.984 30/06/2020 16:38:12,245.81,53.984 30/06/2020 16:38:24,245.81,53.984 30/06/2020 16:38:36,245.81,53.984 30/06/2020 16:38:48,245.81,53.984 30/06/2020 16:39:00,245.81,53.984 30/06/2020 16:39:12,245.81,53.984 30/06/2020 16:39:24,245.81,53.984 30/06/2020 16:39:36,245.81,53.984 30/06/2020 16:39:48,245.81,53.984 30/06/2020 16:40:00,245.81,53.984 30/06/2020 16:40:12,245.81,53.984 30/06/2020 16:40:24,245.81,53.984 30/06/2020 16:40:36,245.81,53.984 30/06/2020 16:40:48,245.81,53.984 30/06/2020 16:41:00,245.81,53.984 30/06/2020 16:41:12,245.81,53.984 30/06/2020 16:41:24,245.81,53.984 30/06/2020 16:41:36,245.81,53.984 30/06/2020 16:41:48,245.81,53.984 30/06/2020 16:42:00,245.81,53.984 30/06/2020 16:42:12,245.81,53.984 30/06/2020 16:42:24,245.81,53.984 30/06/2020 16:42:36,245.81,53.984 30/06/2020 16:42:48,245.81,53.984 30/06/2020 16:43:00,245.81,53.984 30/06/2020 16:43:12,245.81,53.984 30/06/2020 16:43:24,245.81,53.984 30/06/2020 16:43:36,245.81,53.984 30/06/2020 16:43:48,245.81,53.984 30/06/2020 16:44:00,245.81,53.984 30/06/2020 16:44:12,245.81,53.984 30/06/2020 16:44:24,245.81,53.984 30/06/2020 16:44:36,245.81,53.984 30/06/2020 16:44:48,245.81,53.984 30/06/2020 16:45:00,245.81,53.984 30/06/2020 16:45:12,245.81,53.984 30/06/2020 16:45:24,245.81,53.984 30/06/2020 16:45:36,245.81,53.984 30/06/2020 16:45:48,245.81,53.984 30/06/2020 16:46:00,245.81,53.984 30/06/2020 16:46:12,245.81,53.984 30/06/2020 16:46:24,245.81,53.984 30/06/2020 16:46:36,245.81,53.984 30/06/2020 16:46:48,245.81,53.984 30/06/2020 16:47:00,245.81,53.984 30/06/2020 16:47:12,245.81,53.984 30/06/2020 16:47:24,245.81,53.984 30/06/2020 16:47:36,245.81,53.984 30/06/2020 16:47:48,245.81,53.984 30/06/2020 16:48:00,245.81,53.984 30/06/2020 16:48:12,245.81,53.984 30/06/2020 16:48:24,245.81,53.984 30/06/2020 16:48:36,245.81,53.984 30/06/2020 16:48:48,245.81,53.984 30/06/2020 16:49:00,245.81,53.984 30/06/2020 16:49:12,245.81,53.984 30/06/2020 16:49:24,245.81,53.984 30/06/2020 16:49:36,245.81,53.984 30/06/2020 16:49:48,245.81,53.984 30/06/2020 16:50:00,245.81,53.984 30/06/2020 16:50:12,245.81,53.984 30/06/2020 16:50:24,245.81,53.984 30/06/2020 16:50:36,245.81,53.984 30/06/2020 16:50:48,245.81,53.984 30/06/2020 16:51:00,245.81,53.984 30/06/2020 16:51:12,245.81,53.984 30/06/2020 16:51:24,245.81,53.984 30/06/2020 16:51:36,245.81,53.984 30/06/2020 16:51:48,245.81,53.984 30/06/2020 16:52:00,245.81,53.984 30/06/2020 16:52:12,245.81,53.984 30/06/2020 16:52:24,245.81,53.984 30/06/2020 16:52:36,245.81,53.984 30/06/2020 16:52:48,245.81,53.984 30/06/2020 16:53:00,245.81,53.984 30/06/2020 16:53:12,245.81,53.984 30/06/2020 16:53:24,245.81,53.984 30/06/2020 16:53:36,245.81,53.984 30/06/2020 16:53:48,245.81,53.984 30/06/2020 16:54:00,245.81,53.984 30/06/2020 16:54:12,245.81,53.984 30/06/2020 16:54:24,245.81,53.984 30/06/2020 16:54:36,245.81,53.984 30/06/2020 16:54:48,245.81,53.984 30/06/2020 16:55:00,245.81,53.984 30/06/2020 16:55:12,245.81,53.984 30/06/2020 16:55:24,245.81,53.984 30/06/2020 16:55:36,245.81,53.984 30/06/2020 16:55:48,245.81,53.984 30/06/2020 16:56:00,245.81,53.984 30/06/2020 16:56:12,245.81,53.984 30/06/2020 16:56:24,245.81,53.984 30/06/2020 16:56:36,245.81,53.984 30/06/2020 16:56:48,245.81,53.984 30/06/2020 16:57:00,245.81,53.984 30/06/2020 16:57:12,245.81,53.984 30/06/2020 16:57:24,245.81,53.984 30/06/2020 16:57:36,245.81,53.984 30/06/2020 16:57:48,245.81,53.984 30/06/2020 16:58:00,245.81,53.984 30/06/2020 16:58:12,245.81,53.984 30/06/2020 16:58:24,245.81,53.984 30/06/2020 16:58:36,245.81,53.984 30/06/2020 16:58:48,245.81,53.984 30/06/2020 16:59:00,245.81,53.984 30/06/2020 16:59:12,245.81,53.984 30/06/2020 16:59:24,245.81,53.984 30/06/2020 16:59:36,245.81,53.984 30/06/2020 16:59:48,245.81,53.984 30/06/2020 17:00:00,245.81,53.984 30/06/2020 17:00:12,245.81,53.984 30/06/2020 17:00:24,245.81,53.984 30/06/2020 17:00:36,245.81,53.984 30/06/2020 17:00:48,245.81,53.984 30/06/2020 17:01:00,245.81,53.984 30/06/2020 17:01:12,245.81,53.984 30/06/2020 17:01:24,245.81,53.984 30/06/2020 17:01:36,245.81,53.984 30/06/2020 17:01:48,245.81,53.984 30/06/2020 17:02:00,245.81,53.984 30/06/2020 17:02:12,245.81,53.984 30/06/2020 17:02:24,245.81,53.984 30/06/2020 17:02:36,245.81,53.984 30/06/2020 17:02:48,245.81,53.984 30/06/2020 17:03:00,245.81,53.984 30/06/2020 17:03:12,245.81,53.984 30/06/2020 17:03:24,245.81,53.984 30/06/2020 17:03:36,245.81,53.984 30/06/2020 17:03:48,245.81,53.984 30/06/2020 17:04:00,245.81,53.984 30/06/2020 17:04:12,245.81,53.984 30/06/2020 17:04:24,245.81,53.984 30/06/2020 17:04:36,245.81,53.984 30/06/2020 17:04:48,245.81,53.984 30/06/2020 17:05:00,245.81,53.984 30/06/2020 17:05:12,245.81,53.984 30/06/2020 17:05:24,245.81,53.984 30/06/2020 17:05:36,245.81,53.984 30/06/2020 17:05:48,245.81,53.984 30/06/2020 17:06:00,245.81,53.984 30/06/2020 17:06:12,245.81,53.984 30/06/2020 17:06:24,245.81,53.984 30/06/2020 17:06:36,245.81,53.984 30/06/2020 17:06:48,245.81,53.984 30/06/2020 17:07:00,245.81,53.984 30/06/2020 17:07:12,245.81,53.984 30/06/2020 17:07:24,245.81,53.984 30/06/2020 17:07:36,245.81,53.984 30/06/2020 17:07:48,245.81,53.984 30/06/2020 17:08:00,245.81,53.984 30/06/2020 17:08:12,245.81,53.984 30/06/2020 17:08:24,245.81,53.984 30/06/2020 17:08:36,245.81,53.984 30/06/2020 17:08:48,245.81,53.984 30/06/2020 17:09:00,245.81,53.984 30/06/2020 17:09:12,245.81,53.984 30/06/2020 17:09:24,245.81,53.984 30/06/2020 17:09:36,245.81,53.984 30/06/2020 17:09:48,245.81,53.984 30/06/2020 17:10:00,245.81,53.984 30/06/2020 17:10:12,245.81,53.984 30/06/2020 17:10:24,245.81,53.984 30/06/2020 17:10:36,245.81,53.984 30/06/2020 17:10:48,245.81,53.984 30/06/2020 17:11:00,245.81,53.984 30/06/2020 17:11:12,245.81,53.984 30/06/2020 17:11:24,245.81,53.984 30/06/2020 17:11:36,245.81,53.984 30/06/2020 17:11:48,245.81,53.984 30/06/2020 17:12:00,245.81,53.984 30/06/2020 17:12:12,245.81,53.984 30/06/2020 17:12:24,245.81,53.984 30/06/2020 17:12:36,245.81,53.984 30/06/2020 17:12:48,245.81,53.984 30/06/2020 17:13:00,245.81,53.984 30/06/2020 17:13:12,245.81,53.984 30/06/2020 17:13:24,245.81,53.984 30/06/2020 17:13:36,245.81,53.984 30/06/2020 17:13:48,245.81,53.984 30/06/2020 17:14:00,245.81,53.984 30/06/2020 17:14:12,245.81,53.984 30/06/2020 17:14:24,245.81,53.984 30/06/2020 17:14:36,245.81,53.984 30/06/2020 17:14:48,245.81,53.984 30/06/2020 17:15:00,245.81,53.984 30/06/2020 17:15:12,245.81,53.984 30/06/2020 17:15:24,245.81,53.984 30/06/2020 17:15:36,245.81,53.984 30/06/2020 17:15:48,245.81,53.984 30/06/2020 17:16:00,245.81,53.984 30/06/2020 17:16:12,245.81,53.984 30/06/2020 17:16:24,245.81,53.984 30/06/2020 17:16:36,245.81,53.984 30/06/2020 17:16:48,245.81,53.984 30/06/2020 17:17:00,245.81,53.984 30/06/2020 17:17:12,245.81,53.984 30/06/2020 17:17:24,245.81,53.984 30/06/2020 17:17:36,245.81,53.984 30/06/2020 17:17:48,245.81,53.984 30/06/2020 17:18:00,245.81,53.984 30/06/2020 17:18:12,245.81,53.984 30/06/2020 17:18:24,245.81,53.984 30/06/2020 17:18:36,245.81,53.984 30/06/2020 17:18:48,245.81,53.984 30/06/2020 17:19:00,245.81,53.984 30/06/2020 17:19:12,245.81,53.984 30/06/2020 17:19:24,245.81,53.984 30/06/2020 17:19:36,245.81,53.984 30/06/2020 17:19:48,245.81,53.984 30/06/2020 17:20:00,245.81,53.984 30/06/2020 17:20:12,245.81,53.984 30/06/2020 17:20:24,245.81,53.984 30/06/2020 17:20:36,245.81,53.984 30/06/2020 17:20:48,245.81,53.984 30/06/2020 17:21:00,245.81,53.984 30/06/2020 17:21:12,245.81,53.984 30/06/2020 17:21:24,245.81,53.984 30/06/2020 17:21:36,245.81,53.984 30/06/2020 17:21:48,245.81,53.984 30/06/2020 17:22:00,245.81,53.984 30/06/2020 17:22:12,245.81,53.984 30/06/2020 17:22:24,245.81,53.984 30/06/2020 17:22:36,245.81,53.984 30/06/2020 17:22:48,245.81,53.984 30/06/2020 17:23:00,245.81,53.984 30/06/2020 17:23:12,245.81,53.984 30/06/2020 17:23:24,245.81,53.984 30/06/2020 17:23:36,245.81,53.984 30/06/2020 17:23:48,245.81,53.984 30/06/2020 17:24:00,245.81,53.984 30/06/2020 17:24:12,245.81,53.984 30/06/2020 17:24:24,245.81,53.984 30/06/2020 17:24:36,245.81,53.984 30/06/2020 17:24:48,245.81,53.984 30/06/2020 17:25:00,245.81,53.984 30/06/2020 17:25:12,245.81,53.984 30/06/2020 17:25:24,245.81,53.984 30/06/2020 17:25:36,245.81,53.984 30/06/2020 17:25:48,245.81,53.984 30/06/2020 17:26:00,245.81,53.984 30/06/2020 17:26:12,245.81,53.984 30/06/2020 17:26:24,245.81,53.984 30/06/2020 17:26:36,245.81,53.984 30/06/2020 17:26:48,245.81,53.984 30/06/2020 17:27:00,245.81,53.984 30/06/2020 17:27:12,245.81,53.984 30/06/2020 17:27:24,245.81,53.984 30/06/2020 17:27:36,245.81,53.984 30/06/2020 17:27:48,245.81,53.984 30/06/2020 17:28:00,245.81,53.984 30/06/2020 17:28:12,245.81,53.984 30/06/2020 17:28:24,245.81,53.984 30/06/2020 17:28:36,245.81,53.984 30/06/2020 17:28:48,245.81,53.984 30/06/2020 17:29:00,245.81,53.984 30/06/2020 17:29:12,245.81,53.984 30/06/2020 17:29:24,245.81,53.984 30/06/2020 17:29:36,245.81,53.984 30/06/2020 17:29:48,245.81,53.984 30/06/2020 17:30:00,245.81,53.984 30/06/2020 17:30:12,245.81,53.984 30/06/2020 17:30:24,245.81,53.984 30/06/2020 17:30:36,245.81,53.984 30/06/2020 17:30:48,245.81,53.984 30/06/2020 17:31:00,245.81,53.984 30/06/2020 17:31:12,245.81,53.984 30/06/2020 17:31:24,245.81,53.984 30/06/2020 17:31:36,245.81,53.984 30/06/2020 17:31:48,245.81,53.984 30/06/2020 17:32:00,245.81,53.984 30/06/2020 17:32:12,245.81,53.984 30/06/2020 17:32:24,245.81,53.984 30/06/2020 17:32:36,245.81,53.984 30/06/2020 17:32:48,245.81,53.984 30/06/2020 17:33:00,245.81,53.984 30/06/2020 17:33:12,245.81,53.984 30/06/2020 17:33:24,245.81,53.984 30/06/2020 17:33:36,245.81,53.984 30/06/2020 17:33:48,245.81,53.984 30/06/2020 17:34:00,245.81,53.984 30/06/2020 17:34:12,245.81,53.984 30/06/2020 17:34:24,245.81,53.984 30/06/2020 17:34:36,245.81,53.984 30/06/2020 17:34:48,245.81,53.984 30/06/2020 17:35:00,245.81,53.984 30/06/2020 17:35:12,245.81,53.984 30/06/2020 17:35:24,245.81,53.984 30/06/2020 17:35:36,245.81,53.984 30/06/2020 17:35:48,245.81,53.984 30/06/2020 17:36:00,245.81,53.984 30/06/2020 17:36:12,245.81,53.984 30/06/2020 17:36:24,245.81,53.984 30/06/2020 17:36:36,245.81,53.984 30/06/2020 17:36:48,245.81,53.984 30/06/2020 17:37:00,245.81,53.984 30/06/2020 17:37:12,245.81,53.984 30/06/2020 17:37:24,245.81,53.984 30/06/2020 17:37:36,245.81,53.984 30/06/2020 17:37:48,245.81,53.984 30/06/2020 17:38:00,245.81,53.984 30/06/2020 17:38:12,245.81,53.984 30/06/2020 17:38:24,245.81,53.984 30/06/2020 17:38:36,245.81,53.984 30/06/2020 17:38:48,245.81,53.984 30/06/2020 17:39:00,245.81,53.984 30/06/2020 17:39:12,245.81,53.984 30/06/2020 17:39:24,245.81,53.984 30/06/2020 17:39:36,245.81,53.984 30/06/2020 17:39:48,245.81,53.984 30/06/2020 17:40:00,245.81,53.984 30/06/2020 17:40:12,245.81,53.984 30/06/2020 17:40:24,245.81,53.984 30/06/2020 17:40:36,245.81,53.984 30/06/2020 17:40:48,245.81,53.984 30/06/2020 17:41:00,245.81,53.984 30/06/2020 17:41:12,245.81,53.984 30/06/2020 17:41:24,245.81,53.984 30/06/2020 17:41:36,245.81,53.984 30/06/2020 17:41:48,245.81,53.984 30/06/2020 17:42:00,245.81,53.984 30/06/2020 17:42:12,245.81,53.984 30/06/2020 17:42:24,245.81,53.984 30/06/2020 17:42:36,245.81,53.984 30/06/2020 17:42:48,245.81,53.984 30/06/2020 17:43:00,245.81,53.984 30/06/2020 17:43:12,245.81,53.984 30/06/2020 17:43:24,245.81,53.984 30/06/2020 17:43:36,245.81,53.984 30/06/2020 17:43:48,245.81,53.984 30/06/2020 17:44:00,245.81,53.984 30/06/2020 17:44:12,245.81,53.984 30/06/2020 17:44:24,245.81,53.984 30/06/2020 17:44:36,245.81,53.984 30/06/2020 17:44:48,245.81,53.984 30/06/2020 17:45:00,245.81,53.984 30/06/2020 17:45:12,245.81,53.984 30/06/2020 17:45:24,245.81,53.984 30/06/2020 17:45:36,245.81,53.984 30/06/2020 17:45:48,245.81,53.984 30/06/2020 17:46:00,245.81,53.984 30/06/2020 17:46:12,245.81,53.984 30/06/2020 17:46:24,245.81,53.984 30/06/2020 17:46:36,245.81,53.984 30/06/2020 17:46:48,245.81,53.984 30/06/2020 17:47:00,245.81,53.984 30/06/2020 17:47:12,245.81,53.984 30/06/2020 17:47:24,245.81,53.984 30/06/2020 17:47:36,245.81,53.984 30/06/2020 17:47:48,245.81,53.984 30/06/2020 17:48:00,245.81,53.984 30/06/2020 17:48:12,245.81,53.984 30/06/2020 17:48:24,245.81,53.984 30/06/2020 17:48:36,245.81,53.984 30/06/2020 17:48:48,245.81,53.984 30/06/2020 17:49:00,245.81,53.984 30/06/2020 17:49:12,245.81,53.984 30/06/2020 17:49:24,245.81,53.984 30/06/2020 17:49:36,245.81,53.984 30/06/2020 17:49:48,245.81,53.984 30/06/2020 17:50:00,245.81,53.984 30/06/2020 17:50:12,245.81,53.984 30/06/2020 17:50:24,245.81,53.984 30/06/2020 17:50:36,245.81,53.984 30/06/2020 17:50:48,245.81,53.984 30/06/2020 17:51:00,245.81,53.984 30/06/2020 17:51:12,245.81,53.984 30/06/2020 17:51:24,245.81,53.984 30/06/2020 17:51:36,245.81,53.984 30/06/2020 17:51:48,245.81,53.984 30/06/2020 17:52:00,245.81,53.984 30/06/2020 17:52:12,245.81,53.984 30/06/2020 17:52:24,245.81,53.984 30/06/2020 17:52:36,245.81,53.984 30/06/2020 17:52:48,245.81,53.984 30/06/2020 17:53:00,245.81,53.984 30/06/2020 17:53:12,245.81,53.984 30/06/2020 17:53:24,245.81,53.984 30/06/2020 17:53:36,245.81,53.984 30/06/2020 17:53:48,245.81,53.984 30/06/2020 17:54:00,245.81,53.984 30/06/2020 17:54:12,245.81,53.984 30/06/2020 17:54:24,245.81,53.984 30/06/2020 17:54:36,245.81,53.984 30/06/2020 17:54:48,245.81,53.984 30/06/2020 17:55:00,245.81,53.984 30/06/2020 17:55:12,245.81,53.984 30/06/2020 17:55:24,245.81,53.984 30/06/2020 17:55:36,245.81,53.984 30/06/2020 17:55:48,245.81,53.984 30/06/2020 17:56:00,245.81,53.984 30/06/2020 17:56:12,245.81,53.984 30/06/2020 17:56:24,245.81,53.984 30/06/2020 17:56:36,245.81,53.984 30/06/2020 17:56:48,245.81,53.984 30/06/2020 17:57:00,245.81,53.984 30/06/2020 17:57:12,245.81,53.984 30/06/2020 17:57:24,245.81,53.984 30/06/2020 17:57:36,245.81,53.984 30/06/2020 17:57:48,245.81,53.984 30/06/2020 17:58:00,245.81,53.984 30/06/2020 17:58:12,245.81,53.984 30/06/2020 17:58:24,245.81,53.984 30/06/2020 17:58:36,245.81,53.984 30/06/2020 17:58:48,245.81,53.984 30/06/2020 17:59:00,245.81,53.984 30/06/2020 17:59:12,245.81,53.984 30/06/2020 17:59:24,245.81,53.984 30/06/2020 17:59:36,245.81,53.984 30/06/2020 17:59:48,245.81,53.984 30/06/2020 18:00:00,245.81,53.984 30/06/2020 18:00:12,245.81,53.984 30/06/2020 18:00:24,245.81,53.984 30/06/2020 18:00:36,245.81,53.984 30/06/2020 18:00:48,245.81,53.984 30/06/2020 18:01:00,245.81,53.984 30/06/2020 18:01:12,245.81,53.984 30/06/2020 18:01:24,245.81,53.984 30/06/2020 18:01:36,245.81,53.984 30/06/2020 18:01:48,245.81,53.984 30/06/2020 18:02:00,245.81,53.984 30/06/2020 18:02:12,245.81,53.984 30/06/2020 18:02:24,245.81,53.984 30/06/2020 18:02:36,245.81,53.984 30/06/2020 18:02:48,245.81,53.984 30/06/2020 18:03:00,245.81,53.984 30/06/2020 18:03:12,245.81,53.984 30/06/2020 18:03:24,245.81,53.984 30/06/2020 18:03:36,245.81,53.984 30/06/2020 18:03:48,245.81,53.984 30/06/2020 18:04:00,245.81,53.984 30/06/2020 18:04:12,245.81,53.984 30/06/2020 18:04:24,245.81,53.984 30/06/2020 18:04:36,245.81,53.984 30/06/2020 18:04:48,245.81,53.984 30/06/2020 18:05:00,245.81,53.984 30/06/2020 18:05:12,245.81,53.984 30/06/2020 18:05:24,245.81,53.984 30/06/2020 18:05:36,245.81,53.984 30/06/2020 18:05:48,245.81,53.984 30/06/2020 18:06:00,245.81,53.984 30/06/2020 18:06:12,245.81,53.984 30/06/2020 18:06:24,245.81,53.984 30/06/2020 18:06:36,245.81,53.984 30/06/2020 18:06:48,245.81,53.984 30/06/2020 18:07:00,245.81,53.984 30/06/2020 18:07:12,245.81,53.984 30/06/2020 18:07:24,245.81,53.984 30/06/2020 18:07:36,245.81,53.984 30/06/2020 18:07:48,245.81,53.984 30/06/2020 18:08:00,245.81,53.984 30/06/2020 18:08:12,245.81,53.984 30/06/2020 18:08:24,245.81,53.984 30/06/2020 18:08:36,245.81,53.984 30/06/2020 18:08:48,245.81,53.984 30/06/2020 18:09:00,245.81,53.984 30/06/2020 18:09:12,245.81,53.984 30/06/2020 18:09:24,245.81,53.984 30/06/2020 18:09:36,245.81,53.984 30/06/2020 18:09:48,245.81,53.984 30/06/2020 18:10:00,245.81,53.984 30/06/2020 18:10:12,245.81,53.984 30/06/2020 18:10:24,245.81,53.984 30/06/2020 18:10:36,245.81,53.984 30/06/2020 18:10:48,245.81,53.984 30/06/2020 18:11:00,245.81,53.984 30/06/2020 18:11:12,245.81,53.984 30/06/2020 18:11:24,245.81,53.984 30/06/2020 18:11:36,245.81,53.984 30/06/2020 18:11:48,245.81,53.984 30/06/2020 18:12:00,245.81,53.984 30/06/2020 18:12:12,245.81,53.984 30/06/2020 18:12:24,245.81,53.984 30/06/2020 18:12:36,245.81,53.984 30/06/2020 18:12:48,245.81,53.984 30/06/2020 18:13:00,245.81,53.984 30/06/2020 18:13:12,245.81,53.984 30/06/2020 18:13:24,245.81,53.984 30/06/2020 18:13:36,245.81,53.984 30/06/2020 18:13:48,245.81,53.984 30/06/2020 18:14:00,245.81,53.984 30/06/2020 18:14:12,245.81,53.984 30/06/2020 18:14:24,245.81,53.984 30/06/2020 18:14:36,245.81,53.984 30/06/2020 18:14:48,245.81,53.984 30/06/2020 18:15:00,245.81,53.984 30/06/2020 18:15:12,245.81,53.984 30/06/2020 18:15:24,245.81,53.984 30/06/2020 18:15:36,245.81,53.984 30/06/2020 18:15:48,245.81,53.984 30/06/2020 18:16:00,245.81,53.984 30/06/2020 18:16:12,245.81,53.984 30/06/2020 18:16:24,245.81,53.984 30/06/2020 18:16:36,245.81,53.984 30/06/2020 18:16:48,245.81,53.984 30/06/2020 18:17:00,245.81,53.984 30/06/2020 18:17:12,245.81,53.984 30/06/2020 18:17:24,245.81,53.984 30/06/2020 18:17:36,245.81,53.984 30/06/2020 18:17:48,245.81,53.984 30/06/2020 18:18:00,245.81,53.984 30/06/2020 18:18:12,245.81,53.984 30/06/2020 18:18:24,245.81,53.984 30/06/2020 18:18:36,245.81,53.984 30/06/2020 18:18:48,245.81,53.984 30/06/2020 18:19:00,245.81,53.984 30/06/2020 18:19:12,245.81,53.984 30/06/2020 18:19:24,245.81,53.984 30/06/2020 18:19:36,245.81,53.984 30/06/2020 18:19:48,245.81,53.984 30/06/2020 18:20:00,245.81,53.984 30/06/2020 18:20:12,245.81,53.984 30/06/2020 18:20:24,245.81,53.984 30/06/2020 18:20:36,245.81,53.984 30/06/2020 18:20:48,245.81,53.984 30/06/2020 18:21:00,245.81,53.984 30/06/2020 18:21:12,245.81,53.984 30/06/2020 18:21:24,245.81,53.984 30/06/2020 18:21:36,245.81,53.984 30/06/2020 18:21:48,245.81,53.984 30/06/2020 18:22:00,245.81,53.984 30/06/2020 18:22:12,245.81,53.984 30/06/2020 18:22:24,245.81,53.984 30/06/2020 18:22:36,245.81,53.984 30/06/2020 18:22:48,245.81,53.984 30/06/2020 18:23:00,245.81,53.984 30/06/2020 18:23:12,245.81,53.984 30/06/2020 18:23:24,245.81,53.984 30/06/2020 18:23:36,245.81,53.984 30/06/2020 18:23:48,245.81,53.984 30/06/2020 18:24:00,245.81,53.984 30/06/2020 18:24:12,245.81,53.984 30/06/2020 18:24:24,245.81,53.984 30/06/2020 18:24:36,245.81,53.984 30/06/2020 18:24:48,245.81,53.984 30/06/2020 18:25:00,245.81,53.984 30/06/2020 18:25:12,245.81,53.984 30/06/2020 18:25:24,245.81,53.984 30/06/2020 18:25:36,245.81,53.984 30/06/2020 18:25:48,245.81,53.984 30/06/2020 18:26:00,245.81,53.984 30/06/2020 18:26:12,245.81,53.984 30/06/2020 18:26:24,245.81,53.984 30/06/2020 18:26:36,245.81,53.984 30/06/2020 18:26:48,245.81,53.984 30/06/2020 18:27:00,245.81,53.984 30/06/2020 18:27:12,245.81,53.984 30/06/2020 18:27:24,245.81,53.984 30/06/2020 18:27:36,245.81,53.984 30/06/2020 18:27:48,245.81,53.984 30/06/2020 18:28:00,245.81,53.984 30/06/2020 18:28:12,245.81,53.984 30/06/2020 18:28:24,245.81,53.984 30/06/2020 18:28:36,245.81,53.984 30/06/2020 18:28:48,245.81,53.984 30/06/2020 18:29:00,245.81,53.984 30/06/2020 18:29:12,245.81,53.984 30/06/2020 18:29:24,245.81,53.984 30/06/2020 18:29:36,245.81,53.984 30/06/2020 18:29:48,245.81,53.984 30/06/2020 18:30:00,245.81,53.984 30/06/2020 18:30:12,245.81,53.984 30/06/2020 18:30:24,245.81,53.984 30/06/2020 18:30:36,245.81,53.984 30/06/2020 18:30:48,245.81,53.984 30/06/2020 18:31:00,245.81,53.984 30/06/2020 18:31:12,245.81,53.984 30/06/2020 18:31:24,245.81,53.984 30/06/2020 18:31:36,245.81,53.984 30/06/2020 18:31:48,245.81,53.984 30/06/2020 18:32:00,245.81,53.984 30/06/2020 18:32:12,245.81,53.984 30/06/2020 18:32:24,245.81,53.984 30/06/2020 18:32:36,245.81,53.984 30/06/2020 18:32:48,245.81,53.984 30/06/2020 18:33:00,245.81,53.984 30/06/2020 18:33:12,245.81,53.984 30/06/2020 18:33:24,245.81,53.984 30/06/2020 18:33:36,245.81,53.984 30/06/2020 18:33:48,245.81,53.984 30/06/2020 18:34:00,245.81,53.984 30/06/2020 18:34:12,245.81,53.984 30/06/2020 18:34:24,245.81,53.984 30/06/2020 18:34:36,245.81,53.984 30/06/2020 18:34:48,245.81,53.984 30/06/2020 18:35:00,245.81,53.984 30/06/2020 18:35:12,245.81,53.984 30/06/2020 18:35:24,245.81,53.984 30/06/2020 18:35:36,245.81,53.984 30/06/2020 18:35:48,245.81,53.984 30/06/2020 18:36:00,245.81,53.984 30/06/2020 18:36:12,245.81,53.984 30/06/2020 18:36:24,245.81,53.984 30/06/2020 18:36:36,245.81,53.984 30/06/2020 18:36:48,245.81,53.984 30/06/2020 18:37:00,245.81,53.984 30/06/2020 18:37:12,245.81,53.984 30/06/2020 18:37:24,245.81,53.984 30/06/2020 18:37:36,245.81,53.984 30/06/2020 18:37:48,245.81,53.984 30/06/2020 18:38:00,245.81,53.984 30/06/2020 18:38:12,245.81,53.984 30/06/2020 18:38:24,245.81,53.984 30/06/2020 18:38:36,245.81,53.984 30/06/2020 18:38:48,245.81,53.984 30/06/2020 18:39:00,245.81,53.984 30/06/2020 18:39:12,245.81,53.984 30/06/2020 18:39:24,245.81,53.984 30/06/2020 18:39:36,245.81,53.984 30/06/2020 18:39:48,245.81,53.984 30/06/2020 18:40:00,245.81,53.984 30/06/2020 18:40:12,245.81,53.984 30/06/2020 18:40:24,245.81,53.984 30/06/2020 18:40:36,245.81,53.984 30/06/2020 18:40:48,245.81,53.984 30/06/2020 18:41:00,245.81,53.984 30/06/2020 18:41:12,245.81,53.984 30/06/2020 18:41:24,245.81,53.984 30/06/2020 18:41:36,245.81,53.984 30/06/2020 18:41:48,245.81,53.984 30/06/2020 18:42:00,245.81,53.984 30/06/2020 18:42:12,245.81,53.984 30/06/2020 18:42:24,245.81,53.984 30/06/2020 18:42:36,245.81,53.984 30/06/2020 18:42:48,245.81,53.984 30/06/2020 18:43:00,245.81,53.984 30/06/2020 18:43:12,245.81,53.984 30/06/2020 18:43:24,245.81,53.984 30/06/2020 18:43:36,245.81,53.984 30/06/2020 18:43:48,245.81,53.984 30/06/2020 18:44:00,245.81,53.984 30/06/2020 18:44:12,245.81,53.984 30/06/2020 18:44:24,245.81,53.984 30/06/2020 18:44:36,245.81,53.984 30/06/2020 18:44:48,245.81,53.984 30/06/2020 18:45:00,245.81,53.984 30/06/2020 18:45:12,245.81,53.984 30/06/2020 18:45:24,245.81,53.984 30/06/2020 18:45:36,245.81,53.984 30/06/2020 18:45:48,245.81,53.984 30/06/2020 18:46:00,245.81,53.984 30/06/2020 18:46:12,245.81,53.984 30/06/2020 18:46:24,245.81,53.984 30/06/2020 18:46:36,245.81,53.984 30/06/2020 18:46:48,245.81,53.984 30/06/2020 18:47:00,245.81,53.984 30/06/2020 18:47:12,245.81,53.984 30/06/2020 18:47:24,245.81,53.984 30/06/2020 18:47:36,245.81,53.984 30/06/2020 18:47:48,245.81,53.984 30/06/2020 18:48:00,245.81,53.984 30/06/2020 18:48:12,245.81,53.984 30/06/2020 18:48:24,245.81,53.984 30/06/2020 18:48:36,245.81,53.984 30/06/2020 18:48:48,245.81,53.984 30/06/2020 18:49:00,245.81,53.984 30/06/2020 18:49:12,245.81,53.984 30/06/2020 18:49:24,245.81,53.984 30/06/2020 18:49:36,245.81,53.984 30/06/2020 18:49:48,245.81,53.984 30/06/2020 18:50:00,245.81,53.984 30/06/2020 18:50:12,245.81,53.984 30/06/2020 18:50:24,245.81,53.984 30/06/2020 18:50:36,245.81,53.984 30/06/2020 18:50:48,245.81,53.984 30/06/2020 18:51:00,245.81,53.984 30/06/2020 18:51:12,245.81,53.984 30/06/2020 18:51:24,245.81,53.984 30/06/2020 18:51:36,245.81,53.984 30/06/2020 18:51:48,245.81,53.984 30/06/2020 18:52:00,245.81,53.984 30/06/2020 18:52:12,245.81,53.984 30/06/2020 18:52:24,245.81,53.984 30/06/2020 18:52:36,245.81,53.984 30/06/2020 18:52:48,245.81,53.984 30/06/2020 18:53:00,245.81,53.984 30/06/2020 18:53:12,245.81,53.984 30/06/2020 18:53:24,245.81,53.984 30/06/2020 18:53:36,245.81,53.984 30/06/2020 18:53:48,245.81,53.984 30/06/2020 18:54:00,245.81,53.984 30/06/2020 18:54:12,245.81,53.984 30/06/2020 18:54:24,245.81,53.984 30/06/2020 18:54:36,245.81,53.984 30/06/2020 18:54:48,245.81,53.984 30/06/2020 18:55:00,245.81,53.984 30/06/2020 18:55:12,245.81,53.984 30/06/2020 18:55:24,245.81,53.984 30/06/2020 18:55:36,245.81,53.984 30/06/2020 18:55:48,245.81,53.984 30/06/2020 18:56:00,245.81,53.984 30/06/2020 18:56:12,245.81,53.984 30/06/2020 18:56:24,245.81,53.984 30/06/2020 18:56:36,245.81,53.984 30/06/2020 18:56:48,245.81,53.984 30/06/2020 18:57:00,245.81,53.984 30/06/2020 18:57:12,245.81,53.984 30/06/2020 18:57:24,245.81,53.984 30/06/2020 18:57:36,245.81,53.984 30/06/2020 18:57:48,245.81,53.984 30/06/2020 18:58:00,245.81,53.984 30/06/2020 18:58:12,245.81,53.984 30/06/2020 18:58:24,245.81,53.984 30/06/2020 18:58:36,245.81,53.984 30/06/2020 18:58:48,245.81,53.984 30/06/2020 18:59:00,245.81,53.984 30/06/2020 18:59:12,245.81,53.984 30/06/2020 18:59:24,245.81,53.984 30/06/2020 18:59:36,245.81,53.984 30/06/2020 18:59:48,245.81,53.984 30/06/2020 19:00:00,245.81,53.984 30/06/2020 19:00:12,245.81,53.984 30/06/2020 19:00:24,245.81,53.984 30/06/2020 19:00:36,245.81,53.984 30/06/2020 19:00:48,245.81,53.984 30/06/2020 19:01:00,245.81,53.984 30/06/2020 19:01:12,245.81,53.984 30/06/2020 19:01:24,245.81,53.984 30/06/2020 19:01:36,245.81,53.984 30/06/2020 19:01:48,245.81,53.984 30/06/2020 19:02:00,245.81,53.984 30/06/2020 19:02:12,245.81,53.984 30/06/2020 19:02:24,245.81,53.984 30/06/2020 19:02:36,245.81,53.984 30/06/2020 19:02:48,245.81,53.984 30/06/2020 19:03:00,245.81,53.984 30/06/2020 19:03:12,245.81,53.984 30/06/2020 19:03:24,245.81,53.984 30/06/2020 19:03:36,245.81,53.984 30/06/2020 19:03:48,245.81,53.984 30/06/2020 19:04:00,245.81,53.984 30/06/2020 19:04:12,245.81,53.984 30/06/2020 19:04:24,245.81,53.984 30/06/2020 19:04:36,245.81,53.984 30/06/2020 19:04:48,245.81,53.984 30/06/2020 19:05:00,245.81,53.984 30/06/2020 19:05:12,245.81,53.984 30/06/2020 19:05:24,245.81,53.984 30/06/2020 19:05:36,245.81,53.984 30/06/2020 19:05:48,245.81,53.984 30/06/2020 19:06:00,245.81,53.984 30/06/2020 19:06:12,245.81,53.984 30/06/2020 19:06:24,245.81,53.984 30/06/2020 19:06:36,245.81,53.984 30/06/2020 19:06:48,245.81,53.984 30/06/2020 19:07:00,245.81,53.984 30/06/2020 19:07:12,245.81,53.984 30/06/2020 19:07:24,245.81,53.984 30/06/2020 19:07:36,245.81,53.984 30/06/2020 19:07:48,245.81,53.984 30/06/2020 19:08:00,245.81,53.984 30/06/2020 19:08:12,245.81,53.984 30/06/2020 19:08:24,245.81,53.984 30/06/2020 19:08:36,245.81,53.984 30/06/2020 19:08:48,245.81,53.984 30/06/2020 19:09:00,245.81,53.984 30/06/2020 19:09:12,245.81,53.984 30/06/2020 19:09:24,245.81,53.984 30/06/2020 19:09:36,245.81,53.984 30/06/2020 19:09:48,245.81,53.984 30/06/2020 19:10:00,245.81,53.984 30/06/2020 19:10:12,245.81,53.984 30/06/2020 19:10:24,245.81,53.984 30/06/2020 19:10:36,245.81,53.984 30/06/2020 19:10:48,245.81,53.984 30/06/2020 19:11:00,245.81,53.984 30/06/2020 19:11:12,245.81,53.984 30/06/2020 19:11:24,245.81,53.984 30/06/2020 19:11:36,245.81,53.984 30/06/2020 19:11:48,245.81,53.984 30/06/2020 19:12:00,245.81,53.984 30/06/2020 19:12:12,245.81,53.984 30/06/2020 19:12:24,245.81,53.984 30/06/2020 19:12:36,245.81,53.984 30/06/2020 19:12:48,245.81,53.984 30/06/2020 19:13:00,245.81,53.984 30/06/2020 19:13:12,245.81,53.984 30/06/2020 19:13:24,245.81,53.984 30/06/2020 19:13:36,245.81,53.984 30/06/2020 19:13:48,245.81,53.984 30/06/2020 19:14:00,245.81,53.984 30/06/2020 19:14:12,245.81,53.984 30/06/2020 19:14:24,245.81,53.984 30/06/2020 19:14:36,245.81,53.984 30/06/2020 19:14:48,245.81,53.984 30/06/2020 19:15:00,245.81,53.984 30/06/2020 19:15:12,245.81,53.984 30/06/2020 19:15:24,245.81,53.984 30/06/2020 19:15:36,245.81,53.984 30/06/2020 19:15:48,245.81,53.984 30/06/2020 19:16:00,245.81,53.984 30/06/2020 19:16:12,245.81,53.984 30/06/2020 19:16:24,245.81,53.984 30/06/2020 19:16:36,245.81,53.984 30/06/2020 19:16:48,245.81,53.984 30/06/2020 19:17:00,245.81,53.984 30/06/2020 19:17:12,245.81,53.984 30/06/2020 19:17:24,245.81,53.984 30/06/2020 19:17:36,245.81,53.984 30/06/2020 19:17:48,245.81,53.984 30/06/2020 19:18:00,245.81,53.984 30/06/2020 19:18:12,245.81,53.984 30/06/2020 19:18:24,245.81,53.984 30/06/2020 19:18:36,245.81,53.984 30/06/2020 19:18:48,245.81,53.984 30/06/2020 19:19:00,245.81,53.984 30/06/2020 19:19:12,245.81,53.984 30/06/2020 19:19:24,245.81,53.984 30/06/2020 19:19:36,245.81,53.984 30/06/2020 19:19:48,245.81,53.984 30/06/2020 19:20:00,245.81,53.984 30/06/2020 19:20:12,245.81,53.984 30/06/2020 19:20:24,245.81,53.984 30/06/2020 19:20:36,245.81,53.984 30/06/2020 19:20:48,245.81,53.984 30/06/2020 19:21:00,245.81,53.984 30/06/2020 19:21:12,245.81,53.984 30/06/2020 19:21:24,245.81,53.984 30/06/2020 19:21:36,245.81,53.984 30/06/2020 19:21:48,245.81,53.984 30/06/2020 19:22:00,245.81,53.984 30/06/2020 19:22:12,245.81,53.984 30/06/2020 19:22:24,245.81,53.984 30/06/2020 19:22:36,245.81,53.984 30/06/2020 19:22:48,245.81,53.984 30/06/2020 19:23:00,245.81,53.984 30/06/2020 19:23:12,245.81,53.984 30/06/2020 19:23:24,245.81,53.984 30/06/2020 19:23:36,245.81,53.984 30/06/2020 19:23:48,245.81,53.984 30/06/2020 19:24:00,245.81,53.984 30/06/2020 19:24:12,245.81,53.984 30/06/2020 19:24:24,245.81,53.984 30/06/2020 19:24:36,245.81,53.984 30/06/2020 19:24:48,245.81,53.984 30/06/2020 19:25:00,245.81,53.984 30/06/2020 19:25:12,245.81,53.984 30/06/2020 19:25:24,245.81,53.984 30/06/2020 19:25:36,245.81,53.984 30/06/2020 19:25:48,245.81,53.984 30/06/2020 19:26:00,245.81,53.984 30/06/2020 19:26:12,245.81,53.984 30/06/2020 19:26:24,245.81,53.984 30/06/2020 19:26:36,245.81,53.984 30/06/2020 19:26:48,245.81,53.984 30/06/2020 19:27:00,245.81,53.984 30/06/2020 19:27:12,245.81,53.984 30/06/2020 19:27:24,245.81,53.984 30/06/2020 19:27:36,245.81,53.984 30/06/2020 19:27:48,245.81,53.984 30/06/2020 19:28:00,245.81,53.984 30/06/2020 19:28:12,245.81,53.984 30/06/2020 19:28:24,245.81,53.984 30/06/2020 19:28:36,245.81,53.984 30/06/2020 19:28:48,245.81,53.984 30/06/2020 19:29:00,245.81,53.984 30/06/2020 19:29:12,245.81,53.984 30/06/2020 19:29:24,245.81,53.984 30/06/2020 19:29:36,245.81,53.984 30/06/2020 19:29:48,245.81,53.984 30/06/2020 19:30:00,245.81,53.984 30/06/2020 19:30:12,245.81,53.984 30/06/2020 19:30:24,245.81,53.984 30/06/2020 19:30:36,245.81,53.984 30/06/2020 19:30:48,245.81,53.984 30/06/2020 19:31:00,245.81,53.984 30/06/2020 19:31:12,245.81,53.984 30/06/2020 19:31:24,245.81,53.984 30/06/2020 19:31:36,245.81,53.984 30/06/2020 19:31:48,245.81,53.984 30/06/2020 19:32:00,245.81,53.984 30/06/2020 19:32:12,245.81,53.984 30/06/2020 19:32:24,245.81,53.984 30/06/2020 19:32:36,245.81,53.984 30/06/2020 19:32:48,245.81,53.984 30/06/2020 19:33:00,245.81,53.984 30/06/2020 19:33:12,245.81,53.984 30/06/2020 19:33:24,245.81,53.984 30/06/2020 19:33:36,245.81,53.984 30/06/2020 19:33:48,245.81,53.984 30/06/2020 19:34:00,245.81,53.984 30/06/2020 19:34:12,245.81,53.984 30/06/2020 19:34:24,245.81,53.984 30/06/2020 19:34:36,245.81,53.984 30/06/2020 19:34:48,245.81,53.984 30/06/2020 19:35:00,245.81,53.984 30/06/2020 19:35:12,245.81,53.984 30/06/2020 19:35:24,245.81,53.984 30/06/2020 19:35:36,245.81,53.984 30/06/2020 19:35:48,245.81,53.984 30/06/2020 19:36:00,245.81,53.984 30/06/2020 19:36:12,245.81,53.984 30/06/2020 19:36:24,245.81,53.984 30/06/2020 19:36:36,245.81,53.984 30/06/2020 19:36:48,245.81,53.984 30/06/2020 19:37:00,245.81,53.984 30/06/2020 19:37:12,245.81,53.984 30/06/2020 19:37:24,245.81,53.984 30/06/2020 19:37:36,245.81,53.984 30/06/2020 19:37:48,245.81,53.984 30/06/2020 19:38:00,245.81,53.984 30/06/2020 19:38:12,245.81,53.984 30/06/2020 19:38:24,245.81,53.984 30/06/2020 19:38:36,245.81,53.984 30/06/2020 19:38:48,245.81,53.984 30/06/2020 19:39:00,245.81,53.984 30/06/2020 19:39:12,245.81,53.984 30/06/2020 19:39:24,245.81,53.984 30/06/2020 19:39:36,245.81,53.984 30/06/2020 19:39:48,245.81,53.984 30/06/2020 19:40:00,245.81,53.984 30/06/2020 19:40:12,245.81,53.984 30/06/2020 19:40:24,245.81,53.984 30/06/2020 19:40:36,245.81,53.984 30/06/2020 19:40:48,245.81,53.984 30/06/2020 19:41:00,245.81,53.984 30/06/2020 19:41:12,245.81,53.984 30/06/2020 19:41:24,245.81,53.984 30/06/2020 19:41:36,245.81,53.984 30/06/2020 19:41:48,245.81,53.984 30/06/2020 19:42:00,245.81,53.984 30/06/2020 19:42:12,245.81,53.984 30/06/2020 19:42:24,245.81,53.984 30/06/2020 19:42:36,245.81,53.984 30/06/2020 19:42:48,245.81,53.984 30/06/2020 19:43:00,245.81,53.984 30/06/2020 19:43:12,245.81,53.984 30/06/2020 19:43:24,245.81,53.984 30/06/2020 19:43:36,245.81,53.984 30/06/2020 19:43:48,245.81,53.984 30/06/2020 19:44:00,245.81,53.984 30/06/2020 19:44:12,245.81,53.984 30/06/2020 19:44:24,245.81,53.984 30/06/2020 19:44:36,245.81,53.984 30/06/2020 19:44:48,245.81,53.984 30/06/2020 19:45:00,245.81,53.984 30/06/2020 19:45:12,245.81,53.984 30/06/2020 19:45:24,245.81,53.984 30/06/2020 19:45:36,245.81,53.984 30/06/2020 19:45:48,245.81,53.984 30/06/2020 19:46:00,245.81,53.984 30/06/2020 19:46:12,245.81,53.984 30/06/2020 19:46:24,245.81,53.984 30/06/2020 19:46:36,245.81,53.984 30/06/2020 19:46:48,245.81,53.984 30/06/2020 19:47:00,245.81,53.984 30/06/2020 19:47:12,245.81,53.984 30/06/2020 19:47:24,245.81,53.984 30/06/2020 19:47:36,245.81,53.984 30/06/2020 19:47:48,245.81,53.984 30/06/2020 19:48:00,245.81,53.984 30/06/2020 19:48:12,245.81,53.984 30/06/2020 19:48:24,245.81,53.984 30/06/2020 19:48:36,245.81,53.984 30/06/2020 19:48:48,245.81,53.984 30/06/2020 19:49:00,245.81,53.984 30/06/2020 19:49:12,245.81,53.984 30/06/2020 19:49:24,245.81,53.984 30/06/2020 19:49:36,245.81,53.984 30/06/2020 19:49:48,245.81,53.984 30/06/2020 19:50:00,245.81,53.984 30/06/2020 19:50:12,245.81,53.984 30/06/2020 19:50:24,245.81,53.984 30/06/2020 19:50:36,245.81,53.984 30/06/2020 19:50:48,245.81,53.984 30/06/2020 19:51:00,245.81,53.984 30/06/2020 19:51:12,245.81,53.984 30/06/2020 19:51:24,245.81,53.984 30/06/2020 19:51:36,245.81,53.984 30/06/2020 19:51:48,245.81,53.984 30/06/2020 19:52:00,245.81,53.984 30/06/2020 19:52:12,245.81,53.984 30/06/2020 19:52:24,245.81,53.984 30/06/2020 19:52:36,245.81,53.984 30/06/2020 19:52:48,245.81,53.984 30/06/2020 19:53:00,245.81,53.984 30/06/2020 19:53:12,245.81,53.984 30/06/2020 19:53:24,245.81,53.984 30/06/2020 19:53:36,245.81,53.984 30/06/2020 19:53:48,245.81,53.984 30/06/2020 19:54:00,245.81,53.984 30/06/2020 19:54:12,245.81,53.984 30/06/2020 19:54:24,245.81,53.984 30/06/2020 19:54:36,245.81,53.984 30/06/2020 19:54:48,245.81,53.984 30/06/2020 19:55:00,245.81,53.984 30/06/2020 19:55:12,245.81,53.984 30/06/2020 19:55:24,245.81,53.984 30/06/2020 19:55:36,245.81,53.984 30/06/2020 19:55:48,245.81,53.984 30/06/2020 19:56:00,245.81,53.984 30/06/2020 19:56:12,245.81,53.984 30/06/2020 19:56:24,245.81,53.984 30/06/2020 19:56:36,245.81,53.984 30/06/2020 19:56:48,245.81,53.984 30/06/2020 19:57:00,245.81,53.984 30/06/2020 19:57:12,245.81,53.984 30/06/2020 19:57:24,245.81,53.984 30/06/2020 19:57:36,245.81,53.984 30/06/2020 19:57:48,245.81,53.984 30/06/2020 19:58:00,245.81,53.984 30/06/2020 19:58:12,245.81,53.984 30/06/2020 19:58:24,245.81,53.984 30/06/2020 19:58:36,245.81,53.984 30/06/2020 19:58:48,245.81,53.984 30/06/2020 19:59:00,245.81,53.984 30/06/2020 19:59:12,245.81,53.984 30/06/2020 19:59:24,245.81,53.984 30/06/2020 19:59:36,245.81,53.984 30/06/2020 19:59:48,245.81,53.984 30/06/2020 20:00:00,245.81,53.984 30/06/2020 20:00:12,245.81,53.984 30/06/2020 20:00:24,245.81,53.984 30/06/2020 20:00:36,245.81,53.984 30/06/2020 20:00:48,245.81,53.984 30/06/2020 20:01:00,245.81,53.984 30/06/2020 20:01:12,245.81,53.984 30/06/2020 20:01:24,245.81,53.984 30/06/2020 20:01:36,245.81,53.984 30/06/2020 20:01:48,245.81,53.984 30/06/2020 20:02:00,245.81,53.984 30/06/2020 20:02:12,245.81,53.984 30/06/2020 20:02:24,245.81,53.984 30/06/2020 20:02:36,245.81,53.984 30/06/2020 20:02:48,245.81,53.984 30/06/2020 20:03:00,245.81,53.984 30/06/2020 20:03:12,245.81,53.984 30/06/2020 20:03:24,245.81,53.984 30/06/2020 20:03:36,245.81,53.984 30/06/2020 20:03:48,245.81,53.984 30/06/2020 20:04:00,245.81,53.984 30/06/2020 20:04:12,245.81,53.984 30/06/2020 20:04:24,245.81,53.984 30/06/2020 20:04:36,245.81,53.984 30/06/2020 20:04:48,245.81,53.984 30/06/2020 20:05:00,245.81,53.984 30/06/2020 20:05:12,245.81,53.984 30/06/2020 20:05:24,245.81,53.984 30/06/2020 20:05:36,245.81,53.984 30/06/2020 20:05:48,245.81,53.984 30/06/2020 20:06:00,245.81,53.984 30/06/2020 20:06:12,245.81,53.984 30/06/2020 20:06:24,245.81,53.984 30/06/2020 20:06:36,245.81,53.984 30/06/2020 20:06:48,245.81,53.984 30/06/2020 20:07:00,245.81,53.984 30/06/2020 20:07:12,245.81,53.984 30/06/2020 20:07:24,245.81,53.984 30/06/2020 20:07:36,245.81,53.984 30/06/2020 20:07:48,245.81,53.984 30/06/2020 20:08:00,245.81,53.984 30/06/2020 20:08:12,245.81,53.984 30/06/2020 20:08:24,245.81,53.984 30/06/2020 20:08:36,245.81,53.984 30/06/2020 20:08:48,245.81,53.984 30/06/2020 20:09:00,245.81,53.984 30/06/2020 20:09:12,245.81,53.984 30/06/2020 20:09:24,245.81,53.984 30/06/2020 20:09:36,245.81,53.984 30/06/2020 20:09:48,245.81,53.984 30/06/2020 20:10:00,245.81,53.984 30/06/2020 20:10:12,245.81,53.984 30/06/2020 20:10:24,245.81,53.984 30/06/2020 20:10:36,245.81,53.984 30/06/2020 20:10:48,245.81,53.984 30/06/2020 20:11:00,245.81,53.984 30/06/2020 20:11:12,245.81,53.984 30/06/2020 20:11:24,245.81,53.984 30/06/2020 20:11:36,245.81,53.984 30/06/2020 20:11:48,245.81,53.984 30/06/2020 20:12:00,245.81,53.984 30/06/2020 20:12:12,245.81,53.984 30/06/2020 20:12:24,245.81,53.984 30/06/2020 20:12:36,245.81,53.984 30/06/2020 20:12:48,245.81,53.984 30/06/2020 20:13:00,245.81,53.984 30/06/2020 20:13:12,245.81,53.984 30/06/2020 20:13:24,245.81,53.984 30/06/2020 20:13:36,245.81,53.984 30/06/2020 20:13:48,245.81,53.984 30/06/2020 20:14:00,245.81,53.984 30/06/2020 20:14:12,245.81,53.984 30/06/2020 20:14:24,245.81,53.984 30/06/2020 20:14:36,245.81,53.984 30/06/2020 20:14:48,245.81,53.984 30/06/2020 20:15:00,245.81,53.984 30/06/2020 20:15:12,245.81,53.984 30/06/2020 20:15:24,245.81,53.984 30/06/2020 20:15:36,245.81,53.984 30/06/2020 20:15:48,245.81,53.984 30/06/2020 20:16:00,245.81,53.984 30/06/2020 20:16:12,245.81,53.984 30/06/2020 20:16:24,245.81,53.984 30/06/2020 20:16:36,245.81,53.984 30/06/2020 20:16:48,245.81,53.984 30/06/2020 20:17:00,245.81,53.984 30/06/2020 20:17:12,245.81,53.984 30/06/2020 20:17:24,245.81,53.984 30/06/2020 20:17:36,245.81,53.984 30/06/2020 20:17:48,245.81,53.984 30/06/2020 20:18:00,245.81,53.984 30/06/2020 20:18:12,245.81,53.984 30/06/2020 20:18:24,245.81,53.984 30/06/2020 20:18:36,245.81,53.984 30/06/2020 20:18:48,245.81,53.984 30/06/2020 20:19:00,245.81,53.984 30/06/2020 20:19:12,245.81,53.984 30/06/2020 20:19:24,245.81,53.984 30/06/2020 20:19:36,245.81,53.984 30/06/2020 20:19:48,245.81,53.984 30/06/2020 20:20:00,245.81,53.984 30/06/2020 20:20:12,245.81,53.984 30/06/2020 20:20:24,245.81,53.984 30/06/2020 20:20:36,245.81,53.984 30/06/2020 20:20:48,245.81,53.984 30/06/2020 20:21:00,245.81,53.984 30/06/2020 20:21:12,245.81,53.984 30/06/2020 20:21:24,245.81,53.984 30/06/2020 20:21:36,245.81,53.984 30/06/2020 20:21:48,245.81,53.984 30/06/2020 20:22:00,245.81,53.984 30/06/2020 20:22:12,245.81,53.984 30/06/2020 20:22:24,245.81,53.984 30/06/2020 20:22:36,245.81,53.984 30/06/2020 20:22:48,245.81,53.984 30/06/2020 20:23:00,245.81,53.984 30/06/2020 20:23:12,245.81,53.984 30/06/2020 20:23:24,245.81,53.984 30/06/2020 20:23:36,245.81,53.984 30/06/2020 20:23:48,245.81,53.984 30/06/2020 20:24:00,245.81,53.984 30/06/2020 20:24:12,245.81,53.984 30/06/2020 20:24:24,245.81,53.984 30/06/2020 20:24:36,245.81,53.984 30/06/2020 20:24:48,245.81,53.984 30/06/2020 20:25:00,245.81,53.984 30/06/2020 20:25:12,245.81,53.984 30/06/2020 20:25:24,245.81,53.984 30/06/2020 20:25:36,245.81,53.984 30/06/2020 20:25:48,245.81,53.984 30/06/2020 20:26:00,245.81,53.984 30/06/2020 20:26:12,245.81,53.984 30/06/2020 20:26:24,245.81,53.984 30/06/2020 20:26:36,245.81,53.984 30/06/2020 20:26:48,245.81,53.984 30/06/2020 20:27:00,245.81,53.984 30/06/2020 20:27:12,245.81,53.984 30/06/2020 20:27:24,245.81,53.984 30/06/2020 20:27:36,245.81,53.984 30/06/2020 20:27:48,245.81,53.984 30/06/2020 20:28:00,245.81,53.984 30/06/2020 20:28:12,245.81,53.984 30/06/2020 20:28:24,245.81,53.984 30/06/2020 20:28:36,245.81,53.984 30/06/2020 20:28:48,245.81,53.984 30/06/2020 20:29:00,245.81,53.984 30/06/2020 20:29:12,245.81,53.984 30/06/2020 20:29:24,245.81,53.984 30/06/2020 20:29:36,245.81,53.984 30/06/2020 20:29:48,245.81,53.984 30/06/2020 20:30:00,245.81,53.984 30/06/2020 20:30:12,245.81,53.984 30/06/2020 20:30:24,245.81,53.984 30/06/2020 20:30:36,245.81,53.984 30/06/2020 20:30:48,245.81,53.984 30/06/2020 20:31:00,245.81,53.984 30/06/2020 20:31:12,245.81,53.984 30/06/2020 20:31:24,245.81,53.984 30/06/2020 20:31:36,245.81,53.984 30/06/2020 20:31:48,245.81,53.984 30/06/2020 20:32:00,245.81,53.984 30/06/2020 20:32:12,245.81,53.984 30/06/2020 20:32:24,245.81,53.984 30/06/2020 20:32:36,245.81,53.984 30/06/2020 20:32:48,245.81,53.984 30/06/2020 20:33:00,245.81,53.984 30/06/2020 20:33:12,245.81,53.984 30/06/2020 20:33:24,245.81,53.984 30/06/2020 20:33:36,245.81,53.984 30/06/2020 20:33:48,245.81,53.984 30/06/2020 20:34:00,245.81,53.984 30/06/2020 20:34:12,245.81,53.984 30/06/2020 20:34:24,245.81,53.984 30/06/2020 20:34:36,245.81,53.984 30/06/2020 20:34:48,245.81,53.984 30/06/2020 20:35:00,245.81,53.984 30/06/2020 20:35:12,245.81,53.984 30/06/2020 20:35:24,245.81,53.984 30/06/2020 20:35:36,245.81,53.984 30/06/2020 20:35:48,245.81,53.984 30/06/2020 20:36:00,245.81,53.984 30/06/2020 20:36:12,245.81,53.984 30/06/2020 20:36:24,245.81,53.984 30/06/2020 20:36:36,245.81,53.984 30/06/2020 20:36:48,245.81,53.984 30/06/2020 20:37:00,245.81,53.984 30/06/2020 20:37:12,245.81,53.984 30/06/2020 20:37:24,245.81,53.984 30/06/2020 20:37:36,245.81,53.984 30/06/2020 20:37:48,245.81,53.984 30/06/2020 20:38:00,245.81,53.984 30/06/2020 20:38:12,245.81,53.984 30/06/2020 20:38:24,245.81,53.984 30/06/2020 20:38:36,245.81,53.984 30/06/2020 20:38:48,245.81,53.984 30/06/2020 20:39:00,245.81,53.984 30/06/2020 20:39:12,245.81,53.984 30/06/2020 20:39:24,245.81,53.984 30/06/2020 20:39:36,245.81,53.984 30/06/2020 20:39:48,245.81,53.984 30/06/2020 20:40:00,245.81,53.984 30/06/2020 20:40:12,245.81,53.984 30/06/2020 20:40:24,245.81,53.984 30/06/2020 20:40:36,245.81,53.984 30/06/2020 20:40:48,245.81,53.984 30/06/2020 20:41:00,245.81,53.984 30/06/2020 20:41:12,245.81,53.984 30/06/2020 20:41:24,245.81,53.984 30/06/2020 20:41:36,245.81,53.984 30/06/2020 20:41:48,245.81,53.984 30/06/2020 20:42:00,245.81,53.984 30/06/2020 20:42:12,245.81,53.984 30/06/2020 20:42:24,245.81,53.984 30/06/2020 20:42:36,245.81,53.984 30/06/2020 20:42:48,245.81,53.984 30/06/2020 20:43:00,245.81,53.984 30/06/2020 20:43:12,245.81,53.984 30/06/2020 20:43:24,245.81,53.984 30/06/2020 20:43:36,245.81,53.984 30/06/2020 20:43:48,245.81,53.984 30/06/2020 20:44:00,245.81,53.984 30/06/2020 20:44:12,245.81,53.984 30/06/2020 20:44:24,245.81,53.984 30/06/2020 20:44:36,245.81,53.984 30/06/2020 20:44:48,245.81,53.984 30/06/2020 20:45:00,245.81,53.984 30/06/2020 20:45:12,245.81,53.984 30/06/2020 20:45:24,245.81,53.984 30/06/2020 20:45:36,245.81,53.984 30/06/2020 20:45:48,245.81,53.984 30/06/2020 20:46:00,245.81,53.984 30/06/2020 20:46:12,245.81,53.984 30/06/2020 20:46:24,245.81,53.984 30/06/2020 20:46:36,245.81,53.984 30/06/2020 20:46:48,245.81,53.984 30/06/2020 20:47:00,245.81,53.984 30/06/2020 20:47:12,245.81,53.984 30/06/2020 20:47:24,245.81,53.984 30/06/2020 20:47:36,245.81,53.984 30/06/2020 20:47:48,245.81,53.984 30/06/2020 20:48:00,245.81,53.984 30/06/2020 20:48:12,245.81,53.984 30/06/2020 20:48:24,245.81,53.984 30/06/2020 20:48:36,245.81,53.984 30/06/2020 20:48:48,245.81,53.984 30/06/2020 20:49:00,245.81,53.984 30/06/2020 20:49:12,245.81,53.984 30/06/2020 20:49:24,245.81,53.984 30/06/2020 20:49:36,245.81,53.984 30/06/2020 20:49:48,245.81,53.984 30/06/2020 20:50:00,245.81,53.984 30/06/2020 20:50:12,245.81,53.984 30/06/2020 20:50:24,245.81,53.984 30/06/2020 20:50:36,245.81,53.984 30/06/2020 20:50:48,245.81,53.984 30/06/2020 20:51:00,245.81,53.984 30/06/2020 20:51:12,245.81,53.984 30/06/2020 20:51:24,245.81,53.984 30/06/2020 20:51:36,245.81,53.984 30/06/2020 20:51:48,245.81,53.984 30/06/2020 20:52:00,245.81,53.984 30/06/2020 20:52:12,245.81,53.984 30/06/2020 20:52:24,245.81,53.984 30/06/2020 20:52:36,245.81,53.984 30/06/2020 20:52:48,245.81,53.984 30/06/2020 20:53:00,245.81,53.984 30/06/2020 20:53:12,245.81,53.984 30/06/2020 20:53:24,245.81,53.984 30/06/2020 20:53:36,245.81,53.984 30/06/2020 20:53:48,245.81,53.984 30/06/2020 20:54:00,245.81,53.984 30/06/2020 20:54:12,245.81,53.984 30/06/2020 20:54:24,245.81,53.984 30/06/2020 20:54:36,245.81,53.984 30/06/2020 20:54:48,245.81,53.984 30/06/2020 20:55:00,245.81,53.984 30/06/2020 20:55:12,245.81,53.984 30/06/2020 20:55:24,245.81,53.984 30/06/2020 20:55:36,245.81,53.984 30/06/2020 20:55:48,245.81,53.984 30/06/2020 20:56:00,245.81,53.984 30/06/2020 20:56:12,245.81,53.984 30/06/2020 20:56:24,245.81,53.984 30/06/2020 20:56:36,245.81,53.984 30/06/2020 20:56:48,245.81,53.984 30/06/2020 20:57:00,245.81,53.984 30/06/2020 20:57:12,245.81,53.984 30/06/2020 20:57:24,245.81,53.984 30/06/2020 20:57:36,245.81,53.984 30/06/2020 20:57:48,245.81,53.984 30/06/2020 20:58:00,245.81,53.984 30/06/2020 20:58:12,245.81,53.984 30/06/2020 20:58:24,245.81,53.984 30/06/2020 20:58:36,245.81,53.984 30/06/2020 20:58:48,245.81,53.984 30/06/2020 20:59:00,245.81,53.984 30/06/2020 20:59:12,245.81,53.984 30/06/2020 20:59:24,245.81,53.984 30/06/2020 20:59:36,245.81,53.984 30/06/2020 20:59:48,245.81,53.984 30/06/2020 21:00:00,245.81,53.984 30/06/2020 21:00:12,245.81,53.984 30/06/2020 21:00:24,245.81,53.984 30/06/2020 21:00:36,245.81,53.984 30/06/2020 21:00:48,245.81,53.984 30/06/2020 21:01:00,245.81,53.984 30/06/2020 21:01:12,245.81,53.984 30/06/2020 21:01:24,245.81,53.984 30/06/2020 21:01:36,245.81,53.984 30/06/2020 21:01:48,245.81,53.984 30/06/2020 21:02:00,245.81,53.984 30/06/2020 21:02:12,245.81,53.984 30/06/2020 21:02:24,245.81,53.984 30/06/2020 21:02:36,245.81,53.984 30/06/2020 21:02:48,245.81,53.984 30/06/2020 21:03:00,245.81,53.984 30/06/2020 21:03:12,245.81,53.984 30/06/2020 21:03:24,245.81,53.984 30/06/2020 21:03:36,245.81,53.984 30/06/2020 21:03:48,245.81,53.984 30/06/2020 21:04:00,245.81,53.984 30/06/2020 21:04:12,245.81,53.984 30/06/2020 21:04:24,245.81,53.984 30/06/2020 21:04:36,245.81,53.984 30/06/2020 21:04:48,245.81,53.984 30/06/2020 21:05:00,245.81,53.984 30/06/2020 21:05:12,245.81,53.984 30/06/2020 21:05:24,245.81,53.984 30/06/2020 21:05:36,245.81,53.984 30/06/2020 21:05:48,245.81,53.984 30/06/2020 21:06:00,245.81,53.984 30/06/2020 21:06:12,245.81,53.984 30/06/2020 21:06:24,245.81,53.984 30/06/2020 21:06:36,245.81,53.984 30/06/2020 21:06:48,245.81,53.984 30/06/2020 21:07:00,245.81,53.984 30/06/2020 21:07:12,245.81,53.984 30/06/2020 21:07:24,245.81,53.984 30/06/2020 21:07:36,245.81,53.984 30/06/2020 21:07:48,245.81,53.984 30/06/2020 21:08:00,245.81,53.984 30/06/2020 21:08:12,245.81,53.984 30/06/2020 21:08:24,245.81,53.984 30/06/2020 21:08:36,245.81,53.984 30/06/2020 21:08:48,245.81,53.984 30/06/2020 21:09:00,245.81,53.984 30/06/2020 21:09:12,245.81,53.984 30/06/2020 21:09:24,245.81,53.984 30/06/2020 21:09:36,245.81,53.984 30/06/2020 21:09:48,245.81,53.984 30/06/2020 21:10:00,245.81,53.984 30/06/2020 21:10:12,245.81,53.984 30/06/2020 21:10:24,245.81,53.984 30/06/2020 21:10:36,245.81,53.984 30/06/2020 21:10:48,245.81,53.984 30/06/2020 21:11:00,245.81,53.984 30/06/2020 21:11:12,245.81,53.984 30/06/2020 21:11:24,245.81,53.984 30/06/2020 21:11:36,245.81,53.984 30/06/2020 21:11:48,245.81,53.984 30/06/2020 21:12:00,245.81,53.984 30/06/2020 21:12:12,245.81,53.984 30/06/2020 21:12:24,245.81,53.984 30/06/2020 21:12:36,245.81,53.984 30/06/2020 21:12:48,245.81,53.984 30/06/2020 21:13:00,245.81,53.984 30/06/2020 21:13:12,245.81,53.984 30/06/2020 21:13:24,245.81,53.984 30/06/2020 21:13:36,245.81,53.984 30/06/2020 21:13:48,245.81,53.984 30/06/2020 21:14:00,245.81,53.984 30/06/2020 21:14:12,245.81,53.984 30/06/2020 21:14:24,245.81,53.984 30/06/2020 21:14:36,245.81,53.984 30/06/2020 21:14:48,245.81,53.984 30/06/2020 21:15:00,245.81,53.984 30/06/2020 21:15:12,245.81,53.984 30/06/2020 21:15:24,245.81,53.984 30/06/2020 21:15:36,245.81,53.984 30/06/2020 21:15:48,245.81,53.984 30/06/2020 21:16:00,245.81,53.984 30/06/2020 21:16:12,245.81,53.984 30/06/2020 21:16:24,245.81,53.984 30/06/2020 21:16:36,245.81,53.984 30/06/2020 21:16:48,245.81,53.984 30/06/2020 21:17:00,245.81,53.984 30/06/2020 21:17:12,245.81,53.984 30/06/2020 21:17:24,245.81,53.984 30/06/2020 21:17:36,245.81,53.984 30/06/2020 21:17:48,245.81,53.984 30/06/2020 21:18:00,245.81,53.984 30/06/2020 21:18:12,245.81,53.984 30/06/2020 21:18:24,245.81,53.984 30/06/2020 21:18:36,245.81,53.984 30/06/2020 21:18:48,245.81,53.984 30/06/2020 21:19:00,245.81,53.984 30/06/2020 21:19:12,245.81,53.984 30/06/2020 21:19:24,245.81,53.984 30/06/2020 21:19:36,245.81,53.984 30/06/2020 21:19:48,245.81,53.984 30/06/2020 21:20:00,245.81,53.984 30/06/2020 21:20:12,245.81,53.984 30/06/2020 21:20:24,245.81,53.984 30/06/2020 21:20:36,245.81,53.984 30/06/2020 21:20:48,245.81,53.984 30/06/2020 21:21:00,245.81,53.984 30/06/2020 21:21:12,245.81,53.984 30/06/2020 21:21:24,245.81,53.984 30/06/2020 21:21:36,245.81,53.984 30/06/2020 21:21:48,245.81,53.984 30/06/2020 21:22:00,245.81,53.984 30/06/2020 21:22:12,245.81,53.984 30/06/2020 21:22:24,245.81,53.984 30/06/2020 21:22:36,245.81,53.984 30/06/2020 21:22:48,245.81,53.984 30/06/2020 21:23:00,245.81,53.984 30/06/2020 21:23:12,245.81,53.984 30/06/2020 21:23:24,245.81,53.984 30/06/2020 21:23:36,245.81,53.984 30/06/2020 21:23:48,245.81,53.984 30/06/2020 21:24:00,245.81,53.984 30/06/2020 21:24:12,245.81,53.984 30/06/2020 21:24:24,245.81,53.984 30/06/2020 21:24:36,245.81,53.984 30/06/2020 21:24:48,245.81,53.984 30/06/2020 21:25:00,245.81,53.984 30/06/2020 21:25:12,245.81,53.984 30/06/2020 21:25:24,245.81,53.984 30/06/2020 21:25:36,245.81,53.984 30/06/2020 21:25:48,245.81,53.984 30/06/2020 21:26:00,245.81,53.984 30/06/2020 21:26:12,245.81,53.984 30/06/2020 21:26:24,245.81,53.984 30/06/2020 21:26:36,245.81,53.984 30/06/2020 21:26:48,245.81,53.984 30/06/2020 21:27:00,245.81,53.984 30/06/2020 21:27:12,245.81,53.984 30/06/2020 21:27:24,245.81,53.984 30/06/2020 21:27:36,245.81,53.984 30/06/2020 21:27:48,245.81,53.984 30/06/2020 21:28:00,245.81,53.984 30/06/2020 21:28:12,245.81,53.984 30/06/2020 21:28:24,245.81,53.984 30/06/2020 21:28:36,245.81,53.984 30/06/2020 21:28:48,245.81,53.984 30/06/2020 21:29:00,245.81,53.984 30/06/2020 21:29:12,245.81,53.984 30/06/2020 21:29:24,245.81,53.984 30/06/2020 21:29:36,245.81,53.984 30/06/2020 21:29:48,245.81,53.984 30/06/2020 21:30:00,245.81,53.984 30/06/2020 21:30:12,245.81,53.984 30/06/2020 21:30:24,245.81,53.984 30/06/2020 21:30:36,245.81,53.984 30/06/2020 21:30:48,245.81,53.984 30/06/2020 21:31:00,245.81,53.984 30/06/2020 21:31:12,245.81,53.984 30/06/2020 21:31:24,245.81,53.984 30/06/2020 21:31:36,245.81,53.984 30/06/2020 21:31:48,245.81,53.984 30/06/2020 21:32:00,245.81,53.984 30/06/2020 21:32:12,245.81,53.984 30/06/2020 21:32:24,245.81,53.984 30/06/2020 21:32:36,245.81,53.984 30/06/2020 21:32:48,245.81,53.984 30/06/2020 21:33:00,245.81,53.984 30/06/2020 21:33:12,245.81,53.984 30/06/2020 21:33:24,245.81,53.984 30/06/2020 21:33:36,245.81,53.984 30/06/2020 21:33:48,245.81,53.984 30/06/2020 21:34:00,245.81,53.984 30/06/2020 21:34:12,245.81,53.984 30/06/2020 21:34:24,245.81,53.984 30/06/2020 21:34:36,245.81,53.984 30/06/2020 21:34:48,245.81,53.984 30/06/2020 21:35:00,245.81,53.984 30/06/2020 21:35:12,245.81,53.984 30/06/2020 21:35:24,245.81,53.984 30/06/2020 21:35:36,245.81,53.984 30/06/2020 21:35:48,245.81,53.984 30/06/2020 21:36:00,245.81,53.984 30/06/2020 21:36:12,245.81,53.984 30/06/2020 21:36:24,245.81,53.984 30/06/2020 21:36:36,245.81,53.984 30/06/2020 21:36:48,245.81,53.984 30/06/2020 21:37:00,245.81,53.984 30/06/2020 21:37:12,245.81,53.984 30/06/2020 21:37:24,245.81,53.984 30/06/2020 21:37:36,245.81,53.984 30/06/2020 21:37:48,245.81,53.984 30/06/2020 21:38:00,245.81,53.984 30/06/2020 21:38:12,245.81,53.984 30/06/2020 21:38:24,245.81,53.984 30/06/2020 21:38:36,245.81,53.984 30/06/2020 21:38:48,245.81,53.984 30/06/2020 21:39:00,245.81,53.984 30/06/2020 21:39:12,245.81,53.984 30/06/2020 21:39:24,245.81,53.984 30/06/2020 21:39:36,245.81,53.984 30/06/2020 21:39:48,245.81,53.984 30/06/2020 21:40:00,245.81,53.984 30/06/2020 21:40:12,245.81,53.984 30/06/2020 21:40:24,245.81,53.984 30/06/2020 21:40:36,245.81,53.984 30/06/2020 21:40:48,245.81,53.984 30/06/2020 21:41:00,245.81,53.984 30/06/2020 21:41:12,245.81,53.984 30/06/2020 21:41:24,245.81,53.984 30/06/2020 21:41:36,245.81,53.984 30/06/2020 21:41:48,245.81,53.984 30/06/2020 21:42:00,245.81,53.984 30/06/2020 21:42:12,245.81,53.984 30/06/2020 21:42:24,245.81,53.984 30/06/2020 21:42:36,245.81,53.984 30/06/2020 21:42:48,245.81,53.984 30/06/2020 21:43:00,245.81,53.984 30/06/2020 21:43:12,245.81,53.984 30/06/2020 21:43:24,245.81,53.984 30/06/2020 21:43:36,245.81,53.984 30/06/2020 21:43:48,245.81,53.984 30/06/2020 21:44:00,245.81,53.984 30/06/2020 21:44:12,245.81,53.984 30/06/2020 21:44:24,245.81,53.984 30/06/2020 21:44:36,245.81,53.984 30/06/2020 21:44:48,245.81,53.984 30/06/2020 21:45:00,245.81,53.984 30/06/2020 21:45:12,245.81,53.984 30/06/2020 21:45:24,245.81,53.984 30/06/2020 21:45:36,245.81,53.984 30/06/2020 21:45:48,245.81,53.984 30/06/2020 21:46:00,245.81,53.984 30/06/2020 21:46:12,245.81,53.984 30/06/2020 21:46:24,245.81,53.984 30/06/2020 21:46:36,245.81,53.984 30/06/2020 21:46:48,245.81,53.984 30/06/2020 21:47:00,245.81,53.984 30/06/2020 21:47:12,245.81,53.984 30/06/2020 21:47:24,245.81,53.984 30/06/2020 21:47:36,245.81,53.984 30/06/2020 21:47:48,245.81,53.984 30/06/2020 21:48:00,245.81,53.984 30/06/2020 21:48:12,245.81,53.984 30/06/2020 21:48:24,245.81,53.984 30/06/2020 21:48:36,245.81,53.984 30/06/2020 21:48:48,245.81,53.984 30/06/2020 21:49:00,245.81,53.984 30/06/2020 21:49:12,245.81,53.984 30/06/2020 21:49:24,245.81,53.984 30/06/2020 21:49:36,245.81,53.984 30/06/2020 21:49:48,245.81,53.984 30/06/2020 21:50:00,245.81,53.984 30/06/2020 21:50:12,245.81,53.984 30/06/2020 21:50:24,245.81,53.984 30/06/2020 21:50:36,245.81,53.984 30/06/2020 21:50:48,245.81,53.984 30/06/2020 21:51:00,245.81,53.984 30/06/2020 21:51:12,245.81,53.984 30/06/2020 21:51:24,245.81,53.984 30/06/2020 21:51:36,245.81,53.984 30/06/2020 21:51:48,245.81,53.984 30/06/2020 21:52:00,245.81,53.984 30/06/2020 21:52:12,245.81,53.984 30/06/2020 21:52:24,245.81,53.984 30/06/2020 21:52:36,245.81,53.984 30/06/2020 21:52:48,245.81,53.984 30/06/2020 21:53:00,245.81,53.984 30/06/2020 21:53:12,245.81,53.984 30/06/2020 21:53:24,245.81,53.984 30/06/2020 21:53:36,245.81,53.984 30/06/2020 21:53:48,245.81,53.984 30/06/2020 21:54:00,245.81,53.984 30/06/2020 21:54:12,245.81,53.984 30/06/2020 21:54:24,245.81,53.984 30/06/2020 21:54:36,245.81,53.984 30/06/2020 21:54:48,245.81,53.984 30/06/2020 21:55:00,245.81,53.984 30/06/2020 21:55:12,245.81,53.984 30/06/2020 21:55:24,245.81,53.984 30/06/2020 21:55:36,245.81,53.984 30/06/2020 21:55:48,245.81,53.984 30/06/2020 21:56:00,245.81,53.984 30/06/2020 21:56:12,245.81,53.984 30/06/2020 21:56:24,245.81,53.984 30/06/2020 21:56:36,245.81,53.984 30/06/2020 21:56:48,245.81,53.984 30/06/2020 21:57:00,245.81,53.984 30/06/2020 21:57:12,245.81,53.984 30/06/2020 21:57:24,245.81,53.984 30/06/2020 21:57:36,245.81,53.984 30/06/2020 21:57:48,245.81,53.984 30/06/2020 21:58:00,245.81,53.984 30/06/2020 21:58:12,245.81,53.984 30/06/2020 21:58:24,245.81,53.984 30/06/2020 21:58:36,245.81,53.984 30/06/2020 21:58:48,245.81,53.984 30/06/2020 21:59:00,245.81,53.984 30/06/2020 21:59:12,245.81,53.984 30/06/2020 21:59:24,245.81,53.984 30/06/2020 21:59:36,245.81,53.984 30/06/2020 21:59:48,245.81,53.984 30/06/2020 22:00:00,245.81,53.984 30/06/2020 22:00:12,245.81,53.984 30/06/2020 22:00:24,245.81,53.984 30/06/2020 22:00:36,245.81,53.984 30/06/2020 22:00:48,245.81,53.984 30/06/2020 22:01:00,245.81,53.984 30/06/2020 22:01:12,245.81,53.984 30/06/2020 22:01:24,245.81,53.984 30/06/2020 22:01:36,245.81,53.984 30/06/2020 22:01:48,245.81,53.984 30/06/2020 22:02:00,245.81,53.984 30/06/2020 22:02:12,245.81,53.984 30/06/2020 22:02:24,245.81,53.984 30/06/2020 22:02:36,245.81,53.984 30/06/2020 22:02:48,245.81,53.984 30/06/2020 22:03:00,245.81,53.984 30/06/2020 22:03:12,245.81,53.984 30/06/2020 22:03:24,245.81,53.984 30/06/2020 22:03:36,245.81,53.984 30/06/2020 22:03:48,245.81,53.984 30/06/2020 22:04:00,245.81,53.984 30/06/2020 22:04:12,245.81,53.984 30/06/2020 22:04:24,245.81,53.984 30/06/2020 22:04:36,245.81,53.984 30/06/2020 22:04:48,245.81,53.984 30/06/2020 22:05:00,245.81,53.984 30/06/2020 22:05:12,245.81,53.984 30/06/2020 22:05:24,245.81,53.984 30/06/2020 22:05:36,245.81,53.984 30/06/2020 22:05:48,245.81,53.984 30/06/2020 22:06:00,245.81,53.984 30/06/2020 22:06:12,245.81,53.984 30/06/2020 22:06:24,245.81,53.984 30/06/2020 22:06:36,245.81,53.984 30/06/2020 22:06:48,245.81,53.984 30/06/2020 22:07:00,245.81,53.984 30/06/2020 22:07:12,245.81,53.984 30/06/2020 22:07:24,245.81,53.984 30/06/2020 22:07:36,245.81,53.984 30/06/2020 22:07:48,245.81,53.984 30/06/2020 22:08:00,245.81,53.984 30/06/2020 22:08:12,245.81,53.984 30/06/2020 22:08:24,245.81,53.984 30/06/2020 22:08:36,245.81,53.984 30/06/2020 22:08:48,245.81,53.984 30/06/2020 22:09:00,245.81,53.984 30/06/2020 22:09:12,245.81,53.984 30/06/2020 22:09:24,245.81,53.984 30/06/2020 22:09:36,245.81,53.984 30/06/2020 22:09:48,245.81,53.984 30/06/2020 22:10:00,245.81,53.984 30/06/2020 22:10:12,245.81,53.984 30/06/2020 22:10:24,245.81,53.984 30/06/2020 22:10:36,245.81,53.984 30/06/2020 22:10:48,245.81,53.984 30/06/2020 22:11:00,245.81,53.984 30/06/2020 22:11:12,245.81,53.984 30/06/2020 22:11:24,245.81,53.984 30/06/2020 22:11:36,245.81,53.984 30/06/2020 22:11:48,245.81,53.984 30/06/2020 22:12:00,245.81,53.984 30/06/2020 22:12:12,245.81,53.984 30/06/2020 22:12:24,245.81,53.984 30/06/2020 22:12:36,245.81,53.984 30/06/2020 22:12:48,245.81,53.984 30/06/2020 22:13:00,245.81,53.984 30/06/2020 22:13:12,245.81,53.984 30/06/2020 22:13:24,245.81,53.984 30/06/2020 22:13:36,245.81,53.984 30/06/2020 22:13:48,245.81,53.984 30/06/2020 22:14:00,245.81,53.984 30/06/2020 22:14:12,245.81,53.984 30/06/2020 22:14:24,245.81,53.984 30/06/2020 22:14:36,245.81,53.984 30/06/2020 22:14:48,245.81,53.984 30/06/2020 22:15:00,245.81,53.984 30/06/2020 22:15:12,245.81,53.984 30/06/2020 22:15:24,245.81,53.984 30/06/2020 22:15:36,245.81,53.984 30/06/2020 22:15:48,245.81,53.984 30/06/2020 22:16:00,245.81,53.984 30/06/2020 22:16:12,245.81,53.984 30/06/2020 22:16:24,245.81,53.984 30/06/2020 22:16:36,245.81,53.984 30/06/2020 22:16:48,245.81,53.984 30/06/2020 22:17:00,245.81,53.984 30/06/2020 22:17:12,245.81,53.984 30/06/2020 22:17:24,245.81,53.984 30/06/2020 22:17:36,245.81,53.984 30/06/2020 22:17:48,245.81,53.984 30/06/2020 22:18:00,245.81,53.984 30/06/2020 22:18:12,245.81,53.984 30/06/2020 22:18:24,245.81,53.984 30/06/2020 22:18:36,245.81,53.984 30/06/2020 22:18:48,245.81,53.984 30/06/2020 22:19:00,245.81,53.984 30/06/2020 22:19:12,245.81,53.984 30/06/2020 22:19:24,245.81,53.984 30/06/2020 22:19:36,245.81,53.984 30/06/2020 22:19:48,245.81,53.984 30/06/2020 22:20:00,245.81,53.984 30/06/2020 22:20:12,245.81,53.984 30/06/2020 22:20:24,245.81,53.984 30/06/2020 22:20:36,245.81,53.984 30/06/2020 22:20:48,245.81,53.984 30/06/2020 22:21:00,245.81,53.984 30/06/2020 22:21:12,245.81,53.984 30/06/2020 22:21:24,245.81,53.984 30/06/2020 22:21:36,245.81,53.984 30/06/2020 22:21:48,245.81,53.984 30/06/2020 22:22:00,245.81,53.984 30/06/2020 22:22:12,245.81,53.984 30/06/2020 22:22:24,245.81,53.984 30/06/2020 22:22:36,245.81,53.984 30/06/2020 22:22:48,245.81,53.984 30/06/2020 22:23:00,245.81,53.984 30/06/2020 22:23:12,245.81,53.984 30/06/2020 22:23:24,245.81,53.984 30/06/2020 22:23:36,245.81,53.984 30/06/2020 22:23:48,245.81,53.984 30/06/2020 22:24:00,245.81,53.984 30/06/2020 22:24:12,245.81,53.984 30/06/2020 22:24:24,245.81,53.984 30/06/2020 22:24:36,245.81,53.984 30/06/2020 22:24:48,245.81,53.984 30/06/2020 22:25:00,245.81,53.984 30/06/2020 22:25:12,245.81,53.984 30/06/2020 22:25:24,245.81,53.984 30/06/2020 22:25:36,245.81,53.984 30/06/2020 22:25:48,245.81,53.984 30/06/2020 22:26:00,245.81,53.984 30/06/2020 22:26:12,245.81,53.984 30/06/2020 22:26:24,245.81,53.984 30/06/2020 22:26:36,245.81,53.984 30/06/2020 22:26:48,245.81,53.984 30/06/2020 22:27:00,245.81,53.984 30/06/2020 22:27:12,245.81,53.984 30/06/2020 22:27:24,245.81,53.984 30/06/2020 22:27:36,245.81,53.984 30/06/2020 22:27:48,245.81,53.984 30/06/2020 22:28:00,245.81,53.984 30/06/2020 22:28:12,245.81,53.984 30/06/2020 22:28:24,245.81,53.984 30/06/2020 22:28:36,245.81,53.984 30/06/2020 22:28:48,245.81,53.984 30/06/2020 22:29:00,245.81,53.984 30/06/2020 22:29:12,245.81,53.984 30/06/2020 22:29:24,245.81,53.984 30/06/2020 22:29:36,245.81,53.984 30/06/2020 22:29:48,245.81,53.984 30/06/2020 22:30:00,245.81,53.984 30/06/2020 22:30:12,245.81,53.984 30/06/2020 22:30:24,245.81,53.984 30/06/2020 22:30:36,245.81,53.984 30/06/2020 22:30:48,245.81,53.984 30/06/2020 22:31:00,245.81,53.984 30/06/2020 22:31:12,245.81,53.984 30/06/2020 22:31:24,245.81,53.984 30/06/2020 22:31:36,245.81,53.984 30/06/2020 22:31:48,245.81,53.984 30/06/2020 22:32:00,245.81,53.984 30/06/2020 22:32:12,245.81,53.984 30/06/2020 22:32:24,245.81,53.984 30/06/2020 22:32:36,245.81,53.984 30/06/2020 22:32:48,245.81,53.984 30/06/2020 22:33:00,245.81,53.984 30/06/2020 22:33:12,245.81,53.984 30/06/2020 22:33:24,245.81,53.984 30/06/2020 22:33:36,245.81,53.984 30/06/2020 22:33:48,245.81,53.984 30/06/2020 22:34:00,245.81,53.984 30/06/2020 22:34:12,245.81,53.984 30/06/2020 22:34:24,245.81,53.984 30/06/2020 22:34:36,245.81,53.984 30/06/2020 22:34:48,245.81,53.984 30/06/2020 22:35:00,245.81,53.984 30/06/2020 22:35:12,245.81,53.984 30/06/2020 22:35:24,245.81,53.984 30/06/2020 22:35:36,245.81,53.984 30/06/2020 22:35:48,245.81,53.984 30/06/2020 22:36:00,245.81,53.984 30/06/2020 22:36:12,245.81,53.984 30/06/2020 22:36:24,245.81,53.984 30/06/2020 22:36:36,245.81,53.984 30/06/2020 22:36:48,245.81,53.984 30/06/2020 22:37:00,245.81,53.984 30/06/2020 22:37:12,245.81,53.984 30/06/2020 22:37:24,245.81,53.984 30/06/2020 22:37:36,245.81,53.984 30/06/2020 22:37:48,245.81,53.984 30/06/2020 22:38:00,245.81,53.984 30/06/2020 22:38:12,245.81,53.984 30/06/2020 22:38:24,245.81,53.984 30/06/2020 22:38:36,245.81,53.984 30/06/2020 22:38:48,245.81,53.984 30/06/2020 22:39:00,245.81,53.984 30/06/2020 22:39:12,245.81,53.984 30/06/2020 22:39:24,245.81,53.984 30/06/2020 22:39:36,245.81,53.984 30/06/2020 22:39:48,245.81,53.984 30/06/2020 22:40:00,245.81,53.984 30/06/2020 22:40:12,245.81,53.984 30/06/2020 22:40:24,245.81,53.984 30/06/2020 22:40:36,245.81,53.984 30/06/2020 22:40:48,245.81,53.984 30/06/2020 22:41:00,245.81,53.984 30/06/2020 22:41:12,245.81,53.984 30/06/2020 22:41:24,245.81,53.984 30/06/2020 22:41:36,245.81,53.984 30/06/2020 22:41:48,245.81,53.984 30/06/2020 22:42:00,245.81,53.984 30/06/2020 22:42:12,245.81,53.984 30/06/2020 22:42:24,245.81,53.984 30/06/2020 22:42:36,245.81,53.984 30/06/2020 22:42:48,245.81,53.984 30/06/2020 22:43:00,245.81,53.984 30/06/2020 22:43:12,245.81,53.984 30/06/2020 22:43:24,245.81,53.984 30/06/2020 22:43:36,245.81,53.984 30/06/2020 22:43:48,245.81,53.984 30/06/2020 22:44:00,245.81,53.984 30/06/2020 22:44:12,245.81,53.984 30/06/2020 22:44:24,245.81,53.984 30/06/2020 22:44:36,245.81,53.984 30/06/2020 22:44:48,245.81,53.984 30/06/2020 22:45:00,245.81,53.984 30/06/2020 22:45:12,245.81,53.984 30/06/2020 22:45:24,245.81,53.984 30/06/2020 22:45:36,245.81,53.984 30/06/2020 22:45:48,245.81,53.984 30/06/2020 22:46:00,245.81,53.984 30/06/2020 22:46:12,245.81,53.984 30/06/2020 22:46:24,245.81,53.984 30/06/2020 22:46:36,245.81,53.984 30/06/2020 22:46:48,245.81,53.984 30/06/2020 22:47:00,245.81,53.984 30/06/2020 22:47:12,245.81,53.984 30/06/2020 22:47:24,245.81,53.984 30/06/2020 22:47:36,245.81,53.984 30/06/2020 22:47:48,245.81,53.984 30/06/2020 22:48:00,245.81,53.984 30/06/2020 22:48:12,245.81,53.984 30/06/2020 22:48:24,245.81,53.984 30/06/2020 22:48:36,245.81,53.984 30/06/2020 22:48:48,245.81,53.984 30/06/2020 22:49:00,245.81,53.984 30/06/2020 22:49:12,245.81,53.984 30/06/2020 22:49:24,245.81,53.984 30/06/2020 22:49:36,245.81,53.984 30/06/2020 22:49:48,245.81,53.984 30/06/2020 22:50:00,245.81,53.984 30/06/2020 22:50:12,245.81,53.984 30/06/2020 22:50:24,245.81,53.984 30/06/2020 22:50:36,245.81,53.984 30/06/2020 22:50:48,245.81,53.984 30/06/2020 22:51:00,245.81,53.984 30/06/2020 22:51:12,245.81,53.984 30/06/2020 22:51:24,245.81,53.984 30/06/2020 22:51:36,245.81,53.984 30/06/2020 22:51:48,245.81,53.984 30/06/2020 22:52:00,245.81,53.984 30/06/2020 22:52:12,245.81,53.984 30/06/2020 22:52:24,245.81,53.984 30/06/2020 22:52:36,245.81,53.984 30/06/2020 22:52:48,245.81,53.984 30/06/2020 22:53:00,245.81,53.984 30/06/2020 22:53:12,245.81,53.984 30/06/2020 22:53:24,245.81,53.984 30/06/2020 22:53:36,245.81,53.984 30/06/2020 22:53:48,245.81,53.984 30/06/2020 22:54:00,245.81,53.984 30/06/2020 22:54:12,245.81,53.984 30/06/2020 22:54:24,245.81,53.984 30/06/2020 22:54:36,245.81,53.984 30/06/2020 22:54:48,245.81,53.984 30/06/2020 22:55:00,245.81,53.984 30/06/2020 22:55:12,245.81,53.984 30/06/2020 22:55:24,245.81,53.984 30/06/2020 22:55:36,245.81,53.984 30/06/2020 22:55:48,245.81,53.984 30/06/2020 22:56:00,245.81,53.984 30/06/2020 22:56:12,245.81,53.984 30/06/2020 22:56:24,245.81,53.984 30/06/2020 22:56:36,245.81,53.984 30/06/2020 22:56:48,245.81,53.984 30/06/2020 22:57:00,245.81,53.984 30/06/2020 22:57:12,245.81,53.984 30/06/2020 22:57:24,245.81,53.984 30/06/2020 22:57:36,245.81,53.984 30/06/2020 22:57:48,245.81,53.984 30/06/2020 22:58:00,245.81,53.984 30/06/2020 22:58:12,245.81,53.984 30/06/2020 22:58:24,245.81,53.984 30/06/2020 22:58:36,245.81,53.984 30/06/2020 22:58:48,245.81,53.984 30/06/2020 22:59:00,245.81,53.984 30/06/2020 22:59:12,245.81,53.984 30/06/2020 22:59:24,245.81,53.984 30/06/2020 22:59:36,245.81,53.984 30/06/2020 22:59:48,245.81,53.984 30/06/2020 23:00:00,245.81,53.984 30/06/2020 23:00:12,245.81,53.984 30/06/2020 23:00:24,245.81,53.984 30/06/2020 23:00:36,245.81,53.984 30/06/2020 23:00:48,245.81,53.984 30/06/2020 23:01:00,245.81,53.984 30/06/2020 23:01:12,245.81,53.984 30/06/2020 23:01:24,245.81,53.984 30/06/2020 23:01:36,245.81,53.984 30/06/2020 23:01:48,245.81,53.984 30/06/2020 23:02:00,245.81,53.984 30/06/2020 23:02:12,245.81,53.984 30/06/2020 23:02:24,245.81,53.984 30/06/2020 23:02:36,245.81,53.984 30/06/2020 23:02:48,245.81,53.984 30/06/2020 23:03:00,245.81,53.984 30/06/2020 23:03:12,245.81,53.984 30/06/2020 23:03:24,245.81,53.984 30/06/2020 23:03:36,245.81,53.984 30/06/2020 23:03:48,245.81,53.984 30/06/2020 23:04:00,245.81,53.984 30/06/2020 23:04:12,245.81,53.984 30/06/2020 23:04:24,245.81,53.984 30/06/2020 23:04:36,245.81,53.984 30/06/2020 23:04:48,245.81,53.984 30/06/2020 23:05:00,245.81,53.984 30/06/2020 23:05:12,245.81,53.984 30/06/2020 23:05:24,245.81,53.984 30/06/2020 23:05:36,245.81,53.984 30/06/2020 23:05:48,245.81,53.984 30/06/2020 23:06:00,245.81,53.984 30/06/2020 23:06:12,245.81,53.984 30/06/2020 23:06:24,245.81,53.984 30/06/2020 23:06:36,245.81,53.984 30/06/2020 23:06:48,245.81,53.984 30/06/2020 23:07:00,245.81,53.984 30/06/2020 23:07:12,245.81,53.984 30/06/2020 23:07:24,245.81,53.984 30/06/2020 23:07:36,245.81,53.984 30/06/2020 23:07:48,245.81,53.984 30/06/2020 23:08:00,245.81,53.984 30/06/2020 23:08:12,245.81,53.984 30/06/2020 23:08:24,245.81,53.984 30/06/2020 23:08:36,245.81,53.984 30/06/2020 23:08:48,245.81,53.984 30/06/2020 23:09:00,245.81,53.984 30/06/2020 23:09:12,245.81,53.984 30/06/2020 23:09:24,245.81,53.984 30/06/2020 23:09:36,245.81,53.984 30/06/2020 23:09:48,245.81,53.984 30/06/2020 23:10:00,245.81,53.984 30/06/2020 23:10:12,245.81,53.984 30/06/2020 23:10:24,245.81,53.984 30/06/2020 23:10:36,245.81,53.984 30/06/2020 23:10:48,245.81,53.984 30/06/2020 23:11:00,245.81,53.984 30/06/2020 23:11:12,245.81,53.984 30/06/2020 23:11:24,245.81,53.984 30/06/2020 23:11:36,245.81,53.984 30/06/2020 23:11:48,245.81,53.984 30/06/2020 23:12:00,245.81,53.984 30/06/2020 23:12:12,245.81,53.984 30/06/2020 23:12:24,245.81,53.984 30/06/2020 23:12:36,245.81,53.984 30/06/2020 23:12:48,245.81,53.984 30/06/2020 23:13:00,245.81,53.984 30/06/2020 23:13:12,245.81,53.984 30/06/2020 23:13:24,245.81,53.984 30/06/2020 23:13:36,245.81,53.984 30/06/2020 23:13:48,245.81,53.984 30/06/2020 23:14:00,245.81,53.984 30/06/2020 23:14:12,245.81,53.984 30/06/2020 23:14:24,245.81,53.984 30/06/2020 23:14:36,245.81,53.984 30/06/2020 23:14:48,245.81,53.984 30/06/2020 23:15:00,245.81,53.984 30/06/2020 23:15:12,245.81,53.984 30/06/2020 23:15:24,245.81,53.984 30/06/2020 23:15:36,245.81,53.984 30/06/2020 23:15:48,245.81,53.984 30/06/2020 23:16:00,245.81,53.984 30/06/2020 23:16:12,245.81,53.984 30/06/2020 23:16:24,245.81,53.984 30/06/2020 23:16:36,245.81,53.984 30/06/2020 23:16:48,245.81,53.984 30/06/2020 23:17:00,245.81,53.984 30/06/2020 23:17:12,245.81,53.984 30/06/2020 23:17:24,245.81,53.984 30/06/2020 23:17:36,245.81,53.984 30/06/2020 23:17:48,245.81,53.984 30/06/2020 23:18:00,245.81,53.984 30/06/2020 23:18:12,245.81,53.984 30/06/2020 23:18:24,245.81,53.984 30/06/2020 23:18:36,245.81,53.984 30/06/2020 23:18:48,245.81,53.984 30/06/2020 23:19:00,245.81,53.984 30/06/2020 23:19:12,245.81,53.984 30/06/2020 23:19:24,245.81,53.984 30/06/2020 23:19:36,245.81,53.984 30/06/2020 23:19:48,245.81,53.984 30/06/2020 23:20:00,245.81,53.984 30/06/2020 23:20:12,245.81,53.984 30/06/2020 23:20:24,245.81,53.984 30/06/2020 23:20:36,245.81,53.984 30/06/2020 23:20:48,245.81,53.984 30/06/2020 23:21:00,245.81,53.984 30/06/2020 23:21:12,245.81,53.984 30/06/2020 23:21:24,245.81,53.984 30/06/2020 23:21:36,245.81,53.984 30/06/2020 23:21:48,245.81,53.984 30/06/2020 23:22:00,245.81,53.984 30/06/2020 23:22:12,245.81,53.984 30/06/2020 23:22:24,245.81,53.984 30/06/2020 23:22:36,245.81,53.984 30/06/2020 23:22:48,245.81,53.984 30/06/2020 23:23:00,245.81,53.984 30/06/2020 23:23:12,245.81,53.984 30/06/2020 23:23:24,245.81,53.984 30/06/2020 23:23:36,245.81,53.984 30/06/2020 23:23:48,245.81,53.984 30/06/2020 23:24:00,245.81,53.984 30/06/2020 23:24:12,245.81,53.984 30/06/2020 23:24:24,245.81,53.984 30/06/2020 23:24:36,245.81,53.984 30/06/2020 23:24:48,245.81,53.984 30/06/2020 23:25:00,245.81,53.984 30/06/2020 23:25:12,245.81,53.984 30/06/2020 23:25:24,245.81,53.984 30/06/2020 23:25:36,245.81,53.984 30/06/2020 23:25:48,245.81,53.984 30/06/2020 23:26:00,245.81,53.984 30/06/2020 23:26:12,245.81,53.984 30/06/2020 23:26:24,245.81,53.984 30/06/2020 23:26:36,245.81,53.984 30/06/2020 23:26:48,245.81,53.984 30/06/2020 23:27:00,245.81,53.984 30/06/2020 23:27:12,245.81,53.984 30/06/2020 23:27:24,245.81,53.984 30/06/2020 23:27:36,245.81,53.984 30/06/2020 23:27:48,245.81,53.984 30/06/2020 23:28:00,245.81,53.984 30/06/2020 23:28:12,245.81,53.984 30/06/2020 23:28:24,245.81,53.984 30/06/2020 23:28:36,245.81,53.984 30/06/2020 23:28:48,245.81,53.984 30/06/2020 23:29:00,245.81,53.984 30/06/2020 23:29:12,245.81,53.984 30/06/2020 23:29:24,245.81,53.984 30/06/2020 23:29:36,245.81,53.984 30/06/2020 23:29:48,245.81,53.984 30/06/2020 23:30:00,245.81,53.984 30/06/2020 23:30:12,245.81,53.984 30/06/2020 23:30:24,245.81,53.984 30/06/2020 23:30:36,245.81,53.984 30/06/2020 23:30:48,245.81,53.984 30/06/2020 23:31:00,245.81,53.984 30/06/2020 23:31:12,245.81,53.984 30/06/2020 23:31:24,245.81,53.984 30/06/2020 23:31:36,245.81,53.984 30/06/2020 23:31:48,245.81,53.984 30/06/2020 23:32:00,245.81,53.984 30/06/2020 23:32:12,245.81,53.984 30/06/2020 23:32:24,245.81,53.984 30/06/2020 23:32:36,245.81,53.984 30/06/2020 23:32:48,245.81,53.984 30/06/2020 23:33:00,245.81,53.984 30/06/2020 23:33:12,245.81,53.984 30/06/2020 23:33:24,245.81,53.984 30/06/2020 23:33:36,245.81,53.984 30/06/2020 23:33:48,245.81,53.984 30/06/2020 23:34:00,245.81,53.984 30/06/2020 23:34:12,245.81,53.984 30/06/2020 23:34:24,245.81,53.984 30/06/2020 23:34:36,245.81,53.984 30/06/2020 23:34:48,245.81,53.984 30/06/2020 23:35:00,245.81,53.984 30/06/2020 23:35:12,245.81,53.984 30/06/2020 23:35:24,245.81,53.984 30/06/2020 23:35:36,245.81,53.984 30/06/2020 23:35:48,245.81,53.984 30/06/2020 23:36:00,245.81,53.984 30/06/2020 23:36:12,245.81,53.984 30/06/2020 23:36:24,245.81,53.984 30/06/2020 23:36:36,245.81,53.984 30/06/2020 23:36:48,245.81,53.984 30/06/2020 23:37:00,245.81,53.984 30/06/2020 23:37:12,245.81,53.984 30/06/2020 23:37:24,245.81,53.984 30/06/2020 23:37:36,245.81,53.984 30/06/2020 23:37:48,245.81,53.984 30/06/2020 23:38:00,245.81,53.984 30/06/2020 23:38:12,245.81,53.984 30/06/2020 23:38:24,245.81,53.984 30/06/2020 23:38:36,245.81,53.984 30/06/2020 23:38:48,245.81,53.984 30/06/2020 23:39:00,245.81,53.984 30/06/2020 23:39:12,245.81,53.984 30/06/2020 23:39:24,245.81,53.984 30/06/2020 23:39:36,245.81,53.984 30/06/2020 23:39:48,245.81,53.984 30/06/2020 23:40:00,245.81,53.984 30/06/2020 23:40:12,245.81,53.984 30/06/2020 23:40:24,245.81,53.984 30/06/2020 23:40:36,245.81,53.984 30/06/2020 23:40:48,245.81,53.984 30/06/2020 23:41:00,245.81,53.984 30/06/2020 23:41:12,245.81,53.984 30/06/2020 23:41:24,245.81,53.984 30/06/2020 23:41:36,245.81,53.984 30/06/2020 23:41:48,245.81,53.984 30/06/2020 23:42:00,245.81,53.984 30/06/2020 23:42:12,245.81,53.984 30/06/2020 23:42:24,245.81,53.984 30/06/2020 23:42:36,245.81,53.984 30/06/2020 23:42:48,245.81,53.984 30/06/2020 23:43:00,245.81,53.984 30/06/2020 23:43:12,245.81,53.984 30/06/2020 23:43:24,245.81,53.984 30/06/2020 23:43:36,245.81,53.984 30/06/2020 23:43:48,245.81,53.984 30/06/2020 23:44:00,245.81,53.984 30/06/2020 23:44:12,245.81,53.984 30/06/2020 23:44:24,245.81,53.984 30/06/2020 23:44:36,245.81,53.984 30/06/2020 23:44:48,245.81,53.984 30/06/2020 23:45:00,245.81,53.984 30/06/2020 23:45:12,245.81,53.984 30/06/2020 23:45:24,245.81,53.984 30/06/2020 23:45:36,245.81,53.984 30/06/2020 23:45:48,245.81,53.984 30/06/2020 23:46:00,245.81,53.984 30/06/2020 23:46:12,245.81,53.984 30/06/2020 23:46:24,245.81,53.984 30/06/2020 23:46:36,245.81,53.984 30/06/2020 23:46:48,245.81,53.984 30/06/2020 23:47:00,245.81,53.984 30/06/2020 23:47:12,245.81,53.984 30/06/2020 23:47:24,245.81,53.984 30/06/2020 23:47:36,245.81,53.984 30/06/2020 23:47:48,245.81,53.984 30/06/2020 23:48:00,245.81,53.984 30/06/2020 23:48:12,245.81,53.984 30/06/2020 23:48:24,245.81,53.984 30/06/2020 23:48:36,245.81,53.984 30/06/2020 23:48:48,245.81,53.984 30/06/2020 23:49:00,245.81,53.984 30/06/2020 23:49:12,245.81,53.984 30/06/2020 23:49:24,245.81,53.984 30/06/2020 23:49:36,245.81,53.984 30/06/2020 23:49:48,245.81,53.984 30/06/2020 23:50:00,245.81,53.984 30/06/2020 23:50:12,245.81,53.984 30/06/2020 23:50:24,245.81,53.984 30/06/2020 23:50:36,245.81,53.984 30/06/2020 23:50:48,245.81,53.984 30/06/2020 23:51:00,245.81,53.984 30/06/2020 23:51:12,245.81,53.984 30/06/2020 23:51:24,245.81,53.984 30/06/2020 23:51:36,245.81,53.984 30/06/2020 23:51:48,245.81,53.984 30/06/2020 23:52:00,245.81,53.984 30/06/2020 23:52:12,245.81,53.984 30/06/2020 23:52:24,245.81,53.984 30/06/2020 23:52:36,245.81,53.984 30/06/2020 23:52:48,245.81,53.984 30/06/2020 23:53:00,245.81,53.984 30/06/2020 23:53:12,245.81,53.984 30/06/2020 23:53:24,245.81,53.984 30/06/2020 23:53:36,245.81,53.984 30/06/2020 23:53:48,245.81,53.984 30/06/2020 23:54:00,245.81,53.984 30/06/2020 23:54:12,245.81,53.984 30/06/2020 23:54:24,245.81,53.984 30/06/2020 23:54:36,245.81,53.984 30/06/2020 23:54:48,245.81,53.984 30/06/2020 23:55:00,245.81,53.984 30/06/2020 23:55:12,245.81,53.984 30/06/2020 23:55:24,245.81,53.984 30/06/2020 23:55:36,245.81,53.984 30/06/2020 23:55:48,245.81,53.984 30/06/2020 23:56:00,245.81,53.984 30/06/2020 23:56:12,245.81,53.984 30/06/2020 23:56:24,245.81,53.984 30/06/2020 23:56:36,245.81,53.984 30/06/2020 23:56:48,245.81,53.984 30/06/2020 23:57:00,245.81,53.984 30/06/2020 23:57:12,245.81,53.984 30/06/2020 23:57:24,245.81,53.984 30/06/2020 23:57:36,245.81,53.984 30/06/2020 23:57:48,245.81,53.984 30/06/2020 23:58:00,245.81,53.984 30/06/2020 23:58:12,245.81,53.984 30/06/2020 23:58:24,245.81,53.984 30/06/2020 23:58:36,245.81,53.984 30/06/2020 23:58:48,245.81,53.984 30/06/2020 23:59:00,245.81,53.984 30/06/2020 23:59:12,245.81,53.984 30/06/2020 23:59:24,245.81,53.984 30/06/2020 23:59:36,245.81,53.984 30/06/2020 23:59:48,245.81,53.984 No Fast Data